{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":157466,"rows_kept":157466,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":16,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1641340801455,27.66479,167.76,167.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641340803656,27.66479,167.76,167.67,0.67265548]
["bitfinex-derivatives","SOLF0:USTF0",1641340804456,27.66479,167.76,167.66,33.63879]
["bitfinex-derivatives","SOLF0:USTF0",1641340805955,27.66479,167.76,167.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641340807058,60.4702,167.79,167.65,64.675]
["bitfinex-derivatives","SOLF0:USTF0",1641340807855,27.66479,167.78,167.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641340808056,29.45135916,167.78,167.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641340808256,37.01282286,167.78,167.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641340808558,9.34803286,167.78,167.65,64.675]
["bitfinex-derivatives","SOLF0:USTF0",1641340809859,37.01282286,167.78,167.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641340811365,37.01282286,167.78,167.68,32.47879]
["bitfinex-derivatives","SOLF0:USTF0",1641340814266,37.01282286,167.78,167.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641340815268,41.23482286,167.78,167.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641340815769,41.23482286,167.78,167.68,34.03779]
["bitfinex-derivatives","SOLF0:USTF0",1641340815967,27.66479,167.75,167.68,34.03779]
["bitfinex-derivatives","SOLF0:USTF0",1641340817470,27.66479,167.75,167.68,54.03779]
["bitfinex-derivatives","SOLF0:USTF0",1641340817670,27.66479,167.75,167.71,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641340817870,27.66479,167.75,167.74,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641340818070,37.01282286,167.78,167.74,26.494]
["bitfinex-derivatives","SOLF0:USTF0",1641340818269,37.01282286,167.78,167.77,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641340818270,9.34803286,167.78,167.77,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641340818672,1.78656916,167.78,167.77,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641340819674,1.78656916,167.78,167.77,20.6724639]
["bitfinex-derivatives","SOLF0:USTF0",1641340820774,9.35451677,167.81,167.77,20.6724639]
["bitfinex-derivatives","SOLF0:USTF0",1641340820973,42.96169895,167.81,167.77,20.6724639]
["bitfinex-derivatives","SOLF0:USTF0",1641340821175,42.96169895,167.81,167.78,0.6724639]
["bitfinex-derivatives","SOLF0:USTF0",1641340821376,42.96169895,167.81,167.78,6.1464639]
["bitfinex-derivatives","SOLF0:USTF0",1641340822178,42.96169895,167.81,167.79,0.6724639]
["bitfinex-derivatives","SOLF0:USTF0",1641340822777,42.96169895,167.81,167.79,20.6724639]
["bitfinex-derivatives","SOLF0:USTF0",1641340823477,42.96169895,167.81,167.8,0.6724639]
["bitfinex-derivatives","SOLF0:USTF0",1641340824483,35.39375134,167.81,167.8,4.6724639]
["bitfinex-derivatives","SOLF0:USTF0",1641340824681,27.66479,167.84,167.8,4.6724639]
["bitfinex-derivatives","SOLF0:USTF0",1641340824880,27.66479,167.84,167.83,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641340825080,27.66479,167.84,167.83,26.378]
["bitfinex-derivatives","SOLF0:USTF0",1641340825281,27.66479,167.84,167.83,27.0504639]
["bitfinex-derivatives","SOLF0:USTF0",1641340825782,50.41077326,167.86,167.83,27.0504639]
["bitfinex-derivatives","SOLF0:USTF0",1641340826181,50.41077326,167.86,167.84,0.6724639]
["bitfinex-derivatives","SOLF0:USTF0",1641340827184,84.01795544,167.91,167.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641340827381,84.01795544,167.91,167.9,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641340827582,84.01795544,167.91,167.9,24.413]
["bitfinex-derivatives","SOLF0:USTF0",1641340828081,84.01795544,167.91,167.9,25.0854639]
["bitfinex-derivatives","SOLF0:USTF0",1641340828282,84.01795544,167.91,167.9,29.0854639]
["bitfinex-derivatives","SOLF0:USTF0",1641340833290,76.99795544,167.91,167.9,40.37664777]
["bitfinex-derivatives","SOLF0:USTF0",1641340833490,12.5853405,168.08,167.9,40.37664777]
["bitfinex-derivatives","SOLF0:USTF0",1641340833491,12.5853405,168.08,167.9,56.22556475]
["bitfinex-derivatives","SOLF0:USTF0",1641340833689,12.5853405,168.08,168.05,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641340833989,12.5853405,168.08,168.05,26.006]
["bitfinex-derivatives","SOLF0:USTF0",1641340834591,12.5853405,168.08,168.06,0.67134169]
["bitfinex-derivatives","SOLF0:USTF0",1641340834790,12.5853405,168.12,168.06,0.67134169]
["bitfinex-derivatives","SOLF0:USTF0",1641340835591,12.5853405,168.13,168.09,4.19572092]
["bitfinex-derivatives","SOLF0:USTF0",1641340836392,20.14040211,168.12,168.09,4.19572092]
["bitfinex-derivatives","SOLF0:USTF0",1641340838495,20.14040211,168.12,168.1,4.19572092]
["bitfinex-derivatives","SOLF0:USTF0",1641340838894,20.14040211,168.13,168.1,4.19572092]
["bitfinex-derivatives","SOLF0:USTF0",1641340839294,32.72574261,168.13,168.09,4.19572092]
["bitfinex-derivatives","SOLF0:USTF0",1641340839594,20.14040211,168.12,168.09,4.19572092]
["bitfinex-derivatives","SOLF0:USTF0",1641340841701,20.14040211,168.12,168.08,4.19572092]
["bitfinex-derivatives","SOLF0:USTF0",1641340842200,27.66479,168.11,168.08,4.19572092]
["bitfinex-derivatives","SOLF0:USTF0",1641340842499,20.14040211,168.13,168.05,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641340842702,20.14040211,168.1,168.05,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641340843103,20.14040211,168.13,168.05,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641340844002,20.14040211,168.13,168.03,5.868]
["bitfinex-derivatives","SOLF0:USTF0",1641340844202,20.14040211,168.13,168.07,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641340844402,20.14040211,168.13,168.07,24.125]
["bitfinex-derivatives","SOLF0:USTF0",1641340845202,20.14040211,168.16,168.07,24.125]
["bitfinex-derivatives","SOLF0:USTF0",1641340845402,20.14040211,168.16,168.12,33.56100639]
["bitfinex-derivatives","SOLF0:USTF0",1641340845806,20.14040211,168.16,168.12,53.56100639]
["bitfinex-derivatives","SOLF0:USTF0",1641340846408,20.14040211,168.16,168.12,33.56100639]
["bitfinex-derivatives","SOLF0:USTF0",1641340846607,20.14040211,168.16,168.12,39.97600639]
["bitfinex-derivatives","SOLF0:USTF0",1641340846806,13.42826225,168.16,168.12,39.97600639]
["bitfinex-derivatives","SOLF0:USTF0",1641340847211,13.42826225,168.16,168.13,33.56100639]
["bitfinex-derivatives","SOLF0:USTF0",1641340847608,4.0,168.18,168.13,33.56100639]
["bitfinex-derivatives","SOLF0:USTF0",1641340848307,4.0,168.18,168.14,33.56100639]
["bitfinex-derivatives","SOLF0:USTF0",1641340849407,8.92,168.21,168.14,53.56100639]
["bitfinex-derivatives","SOLF0:USTF0",1641340849809,68.74812689,168.22,168.14,53.56100639]
["bitfinex-derivatives","SOLF0:USTF0",1641340850011,68.74812689,168.22,168.17,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641340850211,64.5536,168.22,168.19,12.58260255]
["bitfinex-derivatives","SOLF0:USTF0",1641340850409,40.57931689,168.23,168.19,12.58260255]
["bitfinex-derivatives","SOLF0:USTF0",1641340850610,12.91452689,168.23,168.19,12.58260255]
["bitfinex-derivatives","SOLF0:USTF0",1641340851011,4.19452689,168.23,168.19,12.58260255]
["bitfinex-derivatives","SOLF0:USTF0",1641340852013,20.13039675,168.22,168.2,12.58260255]
["bitfinex-derivatives","SOLF0:USTF0",1641340852412,20.13039675,168.23,168.2,12.58260255]
["bitfinex-derivatives","SOLF0:USTF0",1641340853115,20.13039675,168.23,168.2,32.58260255]
["bitfinex-derivatives","SOLF0:USTF0",1641340853717,20.13039675,168.23,168.21,12.58260255]
["bitfinex-derivatives","SOLF0:USTF0",1641340853915,20.13039675,168.23,168.21,17.31460255]
["bitfinex-derivatives","SOLF0:USTF0",1641340854115,20.13039675,168.24,168.21,17.31460255]
["bitfinex-derivatives","SOLF0:USTF0",1641340854315,20.13039675,168.24,168.23,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641340854917,20.13039675,168.24,168.21,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641340855117,20.13039675,168.24,168.21,56.78616081]
["bitfinex-derivatives","SOLF0:USTF0",1641340855817,20.13039675,168.25,168.21,56.78616081]
["bitfinex-derivatives","SOLF0:USTF0",1641340856220,20.13039675,168.25,168.23,12.57925586]
["bitfinex-derivatives","SOLF0:USTF0",1641340856918,20.13039675,168.25,168.24,12.57925586]
["bitfinex-derivatives","SOLF0:USTF0",1641340857119,20.13039675,168.26,168.24,12.57925586]
["bitfinex-derivatives","SOLF0:USTF0",1641340857518,20.13039675,168.27,168.24,12.57925586]
["bitfinex-derivatives","SOLF0:USTF0",1641340857919,20.13039675,168.27,168.24,32.57925586]
["bitfinex-derivatives","SOLF0:USTF0",1641340858321,4.19452689,168.28,168.24,32.57925586]
["bitfinex-derivatives","SOLF0:USTF0",1641340858621,27.66479,168.31,168.25,33.56100639]
["bitfinex-derivatives","SOLF0:USTF0",1641340858824,20.12158417,168.27,168.25,33.56100639]
["bitfinex-derivatives","SOLF0:USTF0",1641340859220,4.0,168.27,168.25,33.56100639]
["bitfinex-derivatives","SOLF0:USTF0",1641340859421,4.0,168.27,168.24,33.56100639]
["bitfinex-derivatives","SOLF0:USTF0",1641340859622,20.12158417,168.26,168.24,33.56100639]
["bitfinex-derivatives","SOLF0:USTF0",1641340860021,20.12158417,168.26,168.22,22.33411458]
["bitfinex-derivatives","SOLF0:USTF0",1641340860022,4.0,168.25,168.22,22.33411458]
["bitfinex-derivatives","SOLF0:USTF0",1641340860222,4.0,168.23,168.19,50.34855352]
["bitfinex-derivatives","SOLF0:USTF0",1641340860521,4.0,168.24,168.19,50.34855352]
["bitfinex-derivatives","SOLF0:USTF0",1641340860922,48.86937066,168.26,168.22,4.19246459]
["bitfinex-derivatives","SOLF0:USTF0",1641340861121,20.12518199,168.23,168.22,4.19246459]
["bitfinex-derivatives","SOLF0:USTF0",1641340861523,20.12518199,168.25,168.15,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641340861922,4.0,168.22,168.16,0.67086339]
["bitfinex-derivatives","SOLF0:USTF0",1641340862120,9.569,168.22,168.16,0.67086339]
["bitfinex-derivatives","SOLF0:USTF0",1641340862322,5.569,168.22,168.15,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641340862524,5.569,168.22,168.15,98.01334352]
["bitfinex-derivatives","SOLF0:USTF0",1641340862921,5.569,168.22,168.16,0.67082641]
["bitfinex-derivatives","SOLF0:USTF0",1641340863122,31.66479,168.26,168.16,0.67082641]
["bitfinex-derivatives","SOLF0:USTF0",1641340863322,4.0,168.24,168.16,0.67082641]
["bitfinex-derivatives","SOLF0:USTF0",1641340863524,4.0,168.19,168.16,0.67082641]
["bitfinex-derivatives","SOLF0:USTF0",1641340863722,10.537,168.19,168.15,78.01334352]
["bitfinex-derivatives","SOLF0:USTF0",1641340863927,10.537,168.19,168.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641340864127,4.0,168.18,168.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641340864325,6.537,168.19,168.13,50.34855352]
["bitfinex-derivatives","SOLF0:USTF0",1641340864526,20.13208771,168.17,168.13,50.34855352]
["bitfinex-derivatives","SOLF0:USTF0",1641340864924,20.13208771,168.18,168.13,50.34855352]
["bitfinex-derivatives","SOLF0:USTF0",1641340865127,20.13208771,168.18,168.16,2.30791775]
["bitfinex-derivatives","SOLF0:USTF0",1641340865824,20.13208771,168.18,168.12,70.10757965]
["bitfinex-derivatives","SOLF0:USTF0",1641340867127,12.58358066,168.16,168.12,21.64515746]
["bitfinex-derivatives","SOLF0:USTF0",1641340868931,12.58358066,168.16,168.12,23.95307521]
["bitfinex-derivatives","SOLF0:USTF0",1641340870034,12.58358066,168.16,168.12,4.19404908]
["bitfinex-derivatives","SOLF0:USTF0",1641340871434,12.58358066,168.15,168.11,4.19404908]
["bitfinex-derivatives","SOLF0:USTF0",1641340872835,4.19416889,168.12,168.11,4.19404908]
["bitfinex-derivatives","SOLF0:USTF0",1641340873238,4.19416889,168.12,168.11,0.67108742]
["bitfinex-derivatives","SOLF0:USTF0",1641340874038,4.19416889,168.12,168.11,6.67058982]
["bitfinex-derivatives","SOLF0:USTF0",1641340874640,2.38868388,168.17,168.11,0.67108742]
["bitfinex-derivatives","SOLF0:USTF0",1641340874940,50.34855352,168.16,168.1,0.67108742]
["bitfinex-derivatives","SOLF0:USTF0",1641340877546,54.34855352,168.16,168.1,0.67108742]
["bitfinex-derivatives","SOLF0:USTF0",1641340877746,4.0,168.14,168.1,0.67108742]
["bitfinex-derivatives","SOLF0:USTF0",1641340878147,5.94671741,168.15,168.08,0.67108742]
["bitfinex-derivatives","SOLF0:USTF0",1641340878346,4.0,168.13,168.08,0.67108742]
["bitfinex-derivatives","SOLF0:USTF0",1641340878746,4.0,168.12,168.08,0.67108742]
["bitfinex-derivatives","SOLF0:USTF0",1641340879147,4.0,168.12,168.06,0.67108742]
["bitfinex-derivatives","SOLF0:USTF0",1641340879348,4.0,168.1,168.06,0.67108742]
["bitfinex-derivatives","SOLF0:USTF0",1641340880047,4.0,168.1,168.02,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641340880048,4.0,168.08,168.03,0.67108742]
["bitfinex-derivatives","SOLF0:USTF0",1641340881048,33.56262834,168.06,168.03,0.67108742]
["bitfinex-derivatives","SOLF0:USTF0",1641340881850,33.56262834,168.05,168.03,0.67108742]
["bitfinex-derivatives","SOLF0:USTF0",1641340883954,33.56262834,168.04,168.0,0.67108742]
["bitfinex-derivatives","SOLF0:USTF0",1641340885254,4.0,168.02,168.0,0.67108742]
["bitfinex-derivatives","SOLF0:USTF0",1641340885455,4.0,168.01,167.96,31.85894602]
["bitfinex-derivatives","SOLF0:USTF0",1641340885655,4.0,168.0,167.96,4.19415602]
["bitfinex-derivatives","SOLF0:USTF0",1641340885954,4.0,167.99,167.94,4.19415602]
["bitfinex-derivatives","SOLF0:USTF0",1641340886355,9.95415302,167.95,167.86,29.14494755]
["bitfinex-derivatives","SOLF0:USTF0",1641340886557,4.0,167.87,167.81,50.34855352]
["bitfinex-derivatives","SOLF0:USTF0",1641340886757,5.739,167.87,167.76,50.34855352]
["bitfinex-derivatives","SOLF0:USTF0",1641340886956,5.739,167.87,167.82,0.67191823]
["bitfinex-derivatives","SOLF0:USTF0",1641340887357,5.739,167.87,167.8,0.67191823]
["bitfinex-derivatives","SOLF0:USTF0",1641340887557,2.38868388,167.86,167.8,20.67191823]
["bitfinex-derivatives","SOLF0:USTF0",1641340887757,2.38868388,167.86,167.8,0.67191823]
["bitfinex-derivatives","SOLF0:USTF0",1641340887955,2.38868388,167.86,167.82,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641340888356,2.38868388,167.86,167.83,0.67191823]
["bitfinex-derivatives","SOLF0:USTF0",1641340888556,2.38868388,167.94,167.83,4.67191823]
["bitfinex-derivatives","SOLF0:USTF0",1641340888755,2.38868388,167.94,167.83,9.52591823]
["bitfinex-derivatives","SOLF0:USTF0",1641340888958,2.38868388,167.94,167.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641340889558,2.38868388,167.94,167.87,0.67191823]
["bitfinex-derivatives","SOLF0:USTF0",1641340889758,2.38868388,167.94,167.87,5.49591823]
["bitfinex-derivatives","SOLF0:USTF0",1641340889961,11.55948751,167.94,167.87,5.49591823]
["bitfinex-derivatives","SOLF0:USTF0",1641340890161,25.01715896,167.94,167.87,5.49591823]
["bitfinex-derivatives","SOLF0:USTF0",1641340890560,25.01715896,167.94,167.88,0.67191823]
["bitfinex-derivatives","SOLF0:USTF0",1641340890761,11.55948751,167.94,167.88,0.67191823]
["bitfinex-derivatives","SOLF0:USTF0",1641340891265,11.55948751,167.94,167.87,0.67191823]
["bitfinex-derivatives","SOLF0:USTF0",1641340892766,2.38868388,167.94,167.87,0.67191823]
["bitfinex-derivatives","SOLF0:USTF0",1641340895667,6.38868388,167.94,167.87,0.67191823]
["bitfinex-derivatives","SOLF0:USTF0",1641340896168,4.0,167.93,167.87,0.67191823]
["bitfinex-derivatives","SOLF0:USTF0",1641340896367,4.0,167.89,167.87,0.67191823]
["bitfinex-derivatives","SOLF0:USTF0",1641340896568,8.514,167.89,167.81,0.67191823]
["bitfinex-derivatives","SOLF0:USTF0",1641340897170,4.0,167.88,167.81,0.67191823]
["bitfinex-derivatives","SOLF0:USTF0",1641340897369,6.38868388,167.88,167.82,1.61377781]
["bitfinex-derivatives","SOLF0:USTF0",1641340897570,2.38868388,167.88,167.82,1.61377781]
["bitfinex-derivatives","SOLF0:USTF0",1641340897770,6.38868388,167.88,167.82,1.61377781]
["bitfinex-derivatives","SOLF0:USTF0",1641340897969,6.38868388,167.88,167.83,0.67191823]
["bitfinex-derivatives","SOLF0:USTF0",1641340898171,4.0,167.85,167.83,0.67191823]
["bitfinex-derivatives","SOLF0:USTF0",1641340898370,4.566,167.85,167.81,0.67191823]
["bitfinex-derivatives","SOLF0:USTF0",1641340898771,4.566,167.85,167.79,0.67191823]
["bitfinex-derivatives","SOLF0:USTF0",1641340898971,2.38868388,167.84,167.79,0.67191823]
["bitfinex-derivatives","SOLF0:USTF0",1641340899572,4.0,167.82,167.76,0.67191823]
["bitfinex-derivatives","SOLF0:USTF0",1641340899972,4.0,167.81,167.76,0.67191823]
["bitfinex-derivatives","SOLF0:USTF0",1641340900174,9.115,167.81,167.76,0.67191823]
["bitfinex-derivatives","SOLF0:USTF0",1641340900372,9.115,167.81,167.7,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641340900373,4.0,167.8,167.7,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641340900572,4.0,167.8,167.68,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641340900773,4.0,167.78,167.68,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641340900972,4.0,167.8,167.68,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641340901171,27.66479,167.79,167.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641340901575,30.05347388,167.79,167.71,1.61331757]
["bitfinex-derivatives","SOLF0:USTF0",1641340901772,30.05347388,167.79,167.71,2.28559047]
["bitfinex-derivatives","SOLF0:USTF0",1641340901972,34.05347388,167.79,167.71,2.28559047]
["bitfinex-derivatives","SOLF0:USTF0",1641340902173,34.05347388,167.79,167.72,0.6722729]
["bitfinex-derivatives","SOLF0:USTF0",1641340902373,15.55948751,167.78,167.72,2.28559047]
["bitfinex-derivatives","SOLF0:USTF0",1641340902976,2.38868388,167.77,167.73,2.28559047]
["bitfinex-derivatives","SOLF0:USTF0",1641340903575,2.38868388,167.77,167.74,0.6722729]
["bitfinex-derivatives","SOLF0:USTF0",1641340904377,4.0,167.75,167.74,0.6722729]
["bitfinex-derivatives","SOLF0:USTF0",1641340904576,6.264,167.75,167.65,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641340904977,4.0,167.74,167.65,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641340905179,30.05347388,167.74,167.66,1.61314925]
["bitfinex-derivatives","SOLF0:USTF0",1641340905378,34.05347388,167.74,167.66,1.61314925]
["bitfinex-derivatives","SOLF0:USTF0",1641340905880,34.05347388,167.74,167.67,0.67241813]
["bitfinex-derivatives","SOLF0:USTF0",1641340906081,11.55948751,167.73,167.67,0.67241813]
["bitfinex-derivatives","SOLF0:USTF0",1641340907082,31.66479,167.74,167.67,0.67241813]
["bitfinex-derivatives","SOLF0:USTF0",1641340907285,31.66479,167.74,167.68,1.61314925]
["bitfinex-derivatives","SOLF0:USTF0",1641340907688,31.66479,167.74,167.69,0.67241813]
["bitfinex-derivatives","SOLF0:USTF0",1641340908185,24.94055259,167.74,167.69,0.67241813]
["bitfinex-derivatives","SOLF0:USTF0",1641340908385,24.94055259,167.74,167.7,1.61314925]
["bitfinex-derivatives","SOLF0:USTF0",1641340908884,4.0,167.73,167.7,1.61314925]
["bitfinex-derivatives","SOLF0:USTF0",1641340909084,9.324,167.73,167.71,0.67241813]
["bitfinex-derivatives","SOLF0:USTF0",1641340909284,4.0,167.72,167.71,1.813e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641340909484,4.0,167.72,167.7,6.738e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641340909685,4.0,167.71,167.7,6.738e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641340910290,4.0,167.71,167.65,7.10329002]
["bitfinex-derivatives","SOLF0:USTF0",1641340910486,5.96267366,167.7,167.63,7.10329002]
["bitfinex-derivatives","SOLF0:USTF0",1641340910687,9.96267366,167.7,167.63,7.10329002]
["bitfinex-derivatives","SOLF0:USTF0",1641340911086,9.96267366,167.7,167.64,0.67264083]
["bitfinex-derivatives","SOLF0:USTF0",1641340911287,27.66479,167.66,167.64,0.67264083]
["bitfinex-derivatives","SOLF0:USTF0",1641340911492,4.0,167.67,167.64,0.67264083]
["bitfinex-derivatives","SOLF0:USTF0",1641340911890,4.0,167.67,167.59,0.67264083]
["bitfinex-derivatives","SOLF0:USTF0",1641340912589,62.6258,167.69,167.59,0.67264083]
["bitfinex-derivatives","SOLF0:USTF0",1641340912790,4.0,167.62,167.59,0.67264083]
["bitfinex-derivatives","SOLF0:USTF0",1641340912990,10.502,167.65,167.59,0.67264083]
["bitfinex-derivatives","SOLF0:USTF0",1641340913289,4.0,167.63,167.59,0.67264083]
["bitfinex-derivatives","SOLF0:USTF0",1641340913889,34.16679,167.65,167.59,0.67264083]
["bitfinex-derivatives","SOLF0:USTF0",1641340914092,9.96623113,167.6,167.56,33.61969728]
["bitfinex-derivatives","SOLF0:USTF0",1641340914292,11.25623113,167.6,167.56,33.61969728]
["bitfinex-derivatives","SOLF0:USTF0",1641340915091,5.29,167.6,167.53,11.10329002]
["bitfinex-derivatives","SOLF0:USTF0",1641340915294,71.24911703,167.65,167.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641340915491,4.0,167.64,167.54,28.337628]
["bitfinex-derivatives","SOLF0:USTF0",1641340915692,5.96587519,167.61,167.54,28.337628]
["bitfinex-derivatives","SOLF0:USTF0",1641340915991,5.96587519,167.61,167.47,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641340915992,4.0,167.59,167.55,0.672838]
["bitfinex-derivatives","SOLF0:USTF0",1641340916292,4.0,167.57,167.52,33.61969728]
["bitfinex-derivatives","SOLF0:USTF0",1641340916491,8.216,167.57,167.52,33.61969728]
["bitfinex-derivatives","SOLF0:USTF0",1641340916893,4.216,167.57,167.51,12.62016659]
["bitfinex-derivatives","SOLF0:USTF0",1641340917092,14.1832992,167.57,167.51,12.62016659]
["bitfinex-derivatives","SOLF0:USTF0",1641340917292,4.0,167.52,167.51,10.85076659]
["bitfinex-derivatives","SOLF0:USTF0",1641340917592,6.429,167.52,167.48,33.61969728]
["bitfinex-derivatives","SOLF0:USTF0",1641340917998,6.429,167.52,167.47,33.61969728]
["bitfinex-derivatives","SOLF0:USTF0",1641340918595,61.4673,167.56,167.47,33.61969728]
["bitfinex-derivatives","SOLF0:USTF0",1641340919194,71.34834441,167.56,167.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641340919595,71.34834441,167.56,167.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641340919794,61.4673,167.56,167.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641340920094,61.4673,167.56,167.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641340920295,61.4673,167.56,167.49,5.162]
["bitfinex-derivatives","SOLF0:USTF0",1641340920494,33.61969728,167.59,167.49,5.162]
["bitfinex-derivatives","SOLF0:USTF0",1641340920695,33.61969728,167.59,167.49,9.162]
["bitfinex-derivatives","SOLF0:USTF0",1641340920895,33.61969728,167.59,167.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641340921093,33.61969728,167.59,167.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641340921297,67.82105316,167.61,167.54,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641340921495,5.96605316,167.61,167.54,37.86079]
["bitfinex-derivatives","SOLF0:USTF0",1641340921894,5.96605316,167.61,167.54,33.86079]
["bitfinex-derivatives","SOLF0:USTF0",1641340922698,4.0,167.59,167.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641340922896,4.0,167.6,167.49,33.61969728]
["bitfinex-derivatives","SOLF0:USTF0",1641340923294,37.63191116,167.58,167.49,61.28448728]
["bitfinex-derivatives","SOLF0:USTF0",1641340923494,4.0,167.56,167.49,61.28448728]
["bitfinex-derivatives","SOLF0:USTF0",1641340923695,5.697,167.56,167.49,61.28448728]
["bitfinex-derivatives","SOLF0:USTF0",1641340923894,5.697,167.56,167.49,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641340924096,39.58557247,167.61,167.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641340924294,39.58557247,167.61,167.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641340924494,43.58557247,167.61,167.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641340924695,49.38657247,167.61,167.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641340925097,15.76687519,167.61,167.5,6.60136365]
["bitfinex-derivatives","SOLF0:USTF0",1641340925296,43.43166519,167.61,167.5,6.60136365]
["bitfinex-derivatives","SOLF0:USTF0",1641340925894,73.05136247,167.61,167.5,6.60136365]
["bitfinex-derivatives","SOLF0:USTF0",1641340926095,77.05136247,167.61,167.5,6.60136365]
["bitfinex-derivatives","SOLF0:USTF0",1641340926295,5.96694314,167.58,167.5,6.60136365]
["bitfinex-derivatives","SOLF0:USTF0",1641340926498,5.96694314,167.58,167.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641340927295,10.22154797,167.6,167.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641340929303,5.96587519,167.61,167.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641340930704,9.96587519,167.61,167.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641340930906,5.96587519,167.61,167.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641340931106,9.96587519,167.61,167.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641340931407,4.0,167.59,167.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641340931604,5.96587519,167.61,167.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641340931804,5.96587519,167.61,167.52,33.17079]
["bitfinex-derivatives","SOLF0:USTF0",1641340932005,33.61969728,167.62,167.52,33.17079]
["bitfinex-derivatives","SOLF0:USTF0",1641340932206,10.22331978,167.61,167.52,37.17079]
["bitfinex-derivatives","SOLF0:USTF0",1641340932406,10.22331978,167.61,167.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641340932608,10.22331978,167.61,167.56,5.091]
["bitfinex-derivatives","SOLF0:USTF0",1641340933017,10.22331978,167.64,167.56,5.091]
["bitfinex-derivatives","SOLF0:USTF0",1641340933209,10.22331978,167.64,167.57,4.67286117]
["bitfinex-derivatives","SOLF0:USTF0",1641340933409,10.22331978,167.64,167.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641340933608,10.22331978,167.64,167.62,33.85279]
["bitfinex-derivatives","SOLF0:USTF0",1641340933808,10.22331978,167.64,167.63,0.67286117]
["bitfinex-derivatives","SOLF0:USTF0",1641340934910,33.61969728,167.67,167.63,0.67286117]
["bitfinex-derivatives","SOLF0:USTF0",1641340936610,43.84301706,167.69,167.63,0.67286117]
["bitfinex-derivatives","SOLF0:USTF0",1641340937210,33.61969728,167.65,167.63,0.67286117]
["bitfinex-derivatives","SOLF0:USTF0",1641340938612,33.61969728,167.65,167.55,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641340938815,33.61969728,167.65,167.51,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641340939013,37.61969728,167.65,167.51,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641340939413,27.66479,167.64,167.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641340939614,33.61969728,167.63,167.52,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641340940315,43.84301706,167.63,167.53,0.67290304]
["bitfinex-derivatives","SOLF0:USTF0",1641340941214,43.84301706,167.63,167.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641340941615,10.22331978,167.63,167.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641340942421,10.22331978,167.63,167.58,0.67290304]
["bitfinex-derivatives","SOLF0:USTF0",1641340942821,4.0,167.62,167.58,0.67290304]
["bitfinex-derivatives","SOLF0:USTF0",1641340943023,5.134,167.62,167.58,0.67290304]
["bitfinex-derivatives","SOLF0:USTF0",1641340943219,5.134,167.62,167.53,0.67290304]
["bitfinex-derivatives","SOLF0:USTF0",1641340943422,33.61969728,167.61,167.53,0.67290304]
["bitfinex-derivatives","SOLF0:USTF0",1641340944424,4.0,167.6,167.53,0.67290304]
["bitfinex-derivatives","SOLF0:USTF0",1641340944826,37.61969728,167.61,167.53,0.67290304]
["bitfinex-derivatives","SOLF0:USTF0",1641340945125,33.61969728,167.61,167.53,0.67290304]
["bitfinex-derivatives","SOLF0:USTF0",1641340945725,33.61969728,167.6,167.53,0.67290304]
["bitfinex-derivatives","SOLF0:USTF0",1641340948030,12.61899007,167.56,167.53,0.67290304]
["bitfinex-derivatives","SOLF0:USTF0",1641340948328,18.14399007,167.56,167.53,0.67290304]
["bitfinex-derivatives","SOLF0:USTF0",1641340950432,2.78252827,167.55,167.53,0.67290304]
["bitfinex-derivatives","SOLF0:USTF0",1641340953138,2.78252827,167.55,167.48,12.61899007]
["bitfinex-derivatives","SOLF0:USTF0",1641340953737,27.66479,167.54,167.48,12.61899007]
["bitfinex-derivatives","SOLF0:USTF0",1641340953937,12.61899007,167.51,167.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641340954138,17.79499007,167.51,167.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641340954439,17.79499007,167.51,167.45,0.67320783]
["bitfinex-derivatives","SOLF0:USTF0",1641340955041,2.78252827,167.5,167.45,2.05909026]
["bitfinex-derivatives","SOLF0:USTF0",1641340955642,2.78252827,167.5,167.46,0.67320783]
["bitfinex-derivatives","SOLF0:USTF0",1641340956243,15.40151834,167.5,167.46,2.05909026]
["bitfinex-derivatives","SOLF0:USTF0",1641340956845,15.40151834,167.5,167.47,0.67320783]
["bitfinex-derivatives","SOLF0:USTF0",1641340957746,15.40151834,167.5,167.45,0.67320783]
["bitfinex-derivatives","SOLF0:USTF0",1641340957948,15.40151834,167.5,167.45,24.67320783]
["bitfinex-derivatives","SOLF0:USTF0",1641340958349,15.40151834,167.5,167.45,20.67320783]
["bitfinex-derivatives","SOLF0:USTF0",1641340958650,15.40151834,167.5,167.46,0.67320783]
["bitfinex-derivatives","SOLF0:USTF0",1641340959448,12.61899007,167.51,167.47,1.42371096]
["bitfinex-derivatives","SOLF0:USTF0",1641340959848,12.61899007,167.51,167.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641340960249,12.61899007,167.51,167.48,0.67320783]
["bitfinex-derivatives","SOLF0:USTF0",1641340961453,12.61899007,167.51,167.46,0.67320783]
["bitfinex-derivatives","SOLF0:USTF0",1641340961649,15.40151834,167.52,167.46,0.67320783]
["bitfinex-derivatives","SOLF0:USTF0",1641340962651,12.61899007,167.49,167.46,0.67320783]
["bitfinex-derivatives","SOLF0:USTF0",1641340962850,18.84299007,167.49,167.45,0.67320783]
["bitfinex-derivatives","SOLF0:USTF0",1641340963451,2.78252827,167.48,167.45,0.67320783]
["bitfinex-derivatives","SOLF0:USTF0",1641340964254,15.40151834,167.48,167.45,0.67320783]
["bitfinex-derivatives","SOLF0:USTF0",1641340965055,2.78252827,167.48,167.45,0.67320783]
["bitfinex-derivatives","SOLF0:USTF0",1641340965553,18.84299007,167.49,167.45,0.67320783]
["bitfinex-derivatives","SOLF0:USTF0",1641340965753,6.224,167.49,167.45,0.67320783]
["bitfinex-derivatives","SOLF0:USTF0",1641340967054,10.224,167.49,167.45,0.67320783]
["bitfinex-derivatives","SOLF0:USTF0",1641340967255,6.224,167.49,167.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641340967855,33.63351389,167.53,167.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641340968156,12.61899007,167.47,167.44,20.93143095]
["bitfinex-derivatives","SOLF0:USTF0",1641340968555,12.61899007,167.48,167.44,20.93143095]
["bitfinex-derivatives","SOLF0:USTF0",1641340969358,12.61899007,167.47,167.44,20.93143095]
["bitfinex-derivatives","SOLF0:USTF0",1641340969556,12.61899007,167.47,167.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641340969756,12.61899007,167.47,167.4,32.61899007]
["bitfinex-derivatives","SOLF0:USTF0",1641340969957,12.61899007,167.47,167.4,60.28378007]
["bitfinex-derivatives","SOLF0:USTF0",1641340970157,15.44164225,167.48,167.42,1.44625638]
["bitfinex-derivatives","SOLF0:USTF0",1641340970858,15.44164225,167.48,167.43,0.67332757]
["bitfinex-derivatives","SOLF0:USTF0",1641340972061,43.10643225,167.48,167.43,0.67332757]
["bitfinex-derivatives","SOLF0:USTF0",1641340972662,12.61899007,167.45,167.43,0.67332757]
["bitfinex-derivatives","SOLF0:USTF0",1641340973363,12.61899007,167.45,167.41,0.67332757]
["bitfinex-derivatives","SOLF0:USTF0",1641340974861,12.61899007,167.44,167.41,0.67332757]
["bitfinex-derivatives","SOLF0:USTF0",1641340975870,12.61899007,167.45,167.41,0.67332757]
["bitfinex-derivatives","SOLF0:USTF0",1641340977668,12.61899007,167.42,167.41,0.67332757]
["bitfinex-derivatives","SOLF0:USTF0",1641340977870,17.82999007,167.42,167.41,0.67332757]
["bitfinex-derivatives","SOLF0:USTF0",1641340978071,27.80263535,167.42,167.34,40.28378007]
["bitfinex-derivatives","SOLF0:USTF0",1641340978270,23.80263535,167.42,167.34,40.28378007]
["bitfinex-derivatives","SOLF0:USTF0",1641340978469,11.18364528,167.42,167.35,0.67368854]
["bitfinex-derivatives","SOLF0:USTF0",1641340978670,14.00629746,167.42,167.35,0.67368854]
["bitfinex-derivatives","SOLF0:USTF0",1641340978870,76.68649746,167.42,167.35,0.67368854]
["bitfinex-derivatives","SOLF0:USTF0",1641340979572,12.63357845,167.36,167.34,0.67368854]
["bitfinex-derivatives","SOLF0:USTF0",1641340979770,12.63357845,167.36,167.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641340980171,12.63357845,167.36,167.28,16.61899007]
["bitfinex-derivatives","SOLF0:USTF0",1641340980172,12.63357845,167.36,167.28,44.28378007]
["bitfinex-derivatives","SOLF0:USTF0",1641340980371,12.63357845,167.36,167.28,40.28378007]
["bitfinex-derivatives","SOLF0:USTF0",1641340980572,12.63357845,167.36,167.3,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641340980772,12.63357845,167.35,167.3,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641340981371,12.63357845,167.35,167.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641340981570,12.63357845,167.36,167.31,1.4456503]
["bitfinex-derivatives","SOLF0:USTF0",1641340982172,12.63357845,167.34,167.29,1.4456503]
["bitfinex-derivatives","SOLF0:USTF0",1641340983171,15.45623063,167.35,167.29,1.4456503]
["bitfinex-derivatives","SOLF0:USTF0",1641340983776,12.63357845,167.34,167.29,1.4456503]
["bitfinex-derivatives","SOLF0:USTF0",1641340985974,15.45623063,167.34,167.29,1.4456503]
["bitfinex-derivatives","SOLF0:USTF0",1641340986778,12.63357845,167.33,167.29,1.4456503]
["bitfinex-derivatives","SOLF0:USTF0",1641340987477,4.0,167.33,167.25,12.61899007]
["bitfinex-derivatives","SOLF0:USTF0",1641340987677,33.61969728,167.32,167.22,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641340988178,27.66479,167.31,167.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641340988378,4.942,167.31,167.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641340988581,12.64056533,167.28,167.23,29.10999286]
["bitfinex-derivatives","SOLF0:USTF0",1641340988780,12.64056533,167.28,167.23,33.10999286]
["bitfinex-derivatives","SOLF0:USTF0",1641340988982,12.64056533,167.28,167.23,29.10999286]
["bitfinex-derivatives","SOLF0:USTF0",1641340989185,12.64056533,167.28,167.24,1.44520286]
["bitfinex-derivatives","SOLF0:USTF0",1641340989381,12.64056533,167.31,167.24,1.44520286]
["bitfinex-derivatives","SOLF0:USTF0",1641340990281,12.64056533,167.32,167.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641340990781,12.64056533,167.32,167.24,20.72696155]
["bitfinex-derivatives","SOLF0:USTF0",1641340991182,12.64056533,167.32,167.24,12.61899007]
["bitfinex-derivatives","SOLF0:USTF0",1641340991783,12.64056533,167.32,167.27,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641340991983,12.64056533,167.32,167.27,25.571]
["bitfinex-derivatives","SOLF0:USTF0",1641340992182,12.64056533,167.32,167.27,29.571]
["bitfinex-derivatives","SOLF0:USTF0",1641340992384,12.64056533,167.32,167.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641340992582,12.64056533,167.32,167.31,31.89679]
["bitfinex-derivatives","SOLF0:USTF0",1641340992782,2.82265218,167.33,167.31,31.89679]
["bitfinex-derivatives","SOLF0:USTF0",1641340993385,12.64056533,167.34,167.31,31.89679]
["bitfinex-derivatives","SOLF0:USTF0",1641340994285,12.64056533,167.35,167.31,31.89679]
["bitfinex-derivatives","SOLF0:USTF0",1641340994890,12.64056533,167.35,167.33,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641340995090,12.63404828,167.37,167.33,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641340995388,33.61969728,167.41,167.36,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641340995587,33.61969728,167.41,167.36,28.112]
["bitfinex-derivatives","SOLF0:USTF0",1641340995988,33.61969728,167.41,167.37,0.67385518]
["bitfinex-derivatives","SOLF0:USTF0",1641340996188,33.61969728,167.41,167.37,4.67385518]
["bitfinex-derivatives","SOLF0:USTF0",1641340996389,33.61969728,167.41,167.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641340996589,5.9715753,167.45,167.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641340996788,5.9715753,167.45,167.4,0.67385518]
["bitfinex-derivatives","SOLF0:USTF0",1641340996993,9.50992383,167.46,167.4,6.98485518]
["bitfinex-derivatives","SOLF0:USTF0",1641340997688,9.50992383,167.46,167.41,0.67385518]
["bitfinex-derivatives","SOLF0:USTF0",1641340998292,43.12962111,167.46,167.41,0.67385518]
["bitfinex-derivatives","SOLF0:USTF0",1641340998690,43.12962111,167.46,167.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641340998895,43.12962111,167.46,167.44,5.634]
["bitfinex-derivatives","SOLF0:USTF0",1641340999091,43.12962111,167.46,167.45,0.67385518]
["bitfinex-derivatives","SOLF0:USTF0",1641340999791,33.61969728,167.46,167.45,0.67385518]
["bitfinex-derivatives","SOLF0:USTF0",1641340999994,33.61969728,167.46,167.4,6.311]
["bitfinex-derivatives","SOLF0:USTF0",1641341000593,33.61969728,167.43,167.4,6.311]
["bitfinex-derivatives","SOLF0:USTF0",1641341000796,33.61969728,167.43,167.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641341001196,33.61969728,167.43,167.37,0.67378232]
["bitfinex-derivatives","SOLF0:USTF0",1641341001995,4.0,167.43,167.36,0.67378232]
["bitfinex-derivatives","SOLF0:USTF0",1641341002397,4.0,167.43,167.3,0.67378232]
["bitfinex-derivatives","SOLF0:USTF0",1641341002598,66.9302,167.44,167.3,0.67378232]
["bitfinex-derivatives","SOLF0:USTF0",1641341002797,27.66479,167.42,167.3,32.33857232]
["bitfinex-derivatives","SOLF0:USTF0",1641341002997,5.97318042,167.41,167.3,32.33857232]
["bitfinex-derivatives","SOLF0:USTF0",1641341003396,5.97318042,167.41,167.31,0.67378232]
["bitfinex-derivatives","SOLF0:USTF0",1641341003597,5.97318042,167.41,167.31,4.67378232]
["bitfinex-derivatives","SOLF0:USTF0",1641341003898,49.10280153,167.41,167.31,0.67378232]
["bitfinex-derivatives","SOLF0:USTF0",1641341004498,49.10280153,167.41,167.32,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641341004799,49.10280153,167.41,167.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641341005000,49.10280153,167.41,167.34,37.50879]
["bitfinex-derivatives","SOLF0:USTF0",1641341005499,5.97318042,167.41,167.35,0.67378232]
["bitfinex-derivatives","SOLF0:USTF0",1641341005999,5.97318042,167.41,167.35,20.67378232]
["bitfinex-derivatives","SOLF0:USTF0",1641341006399,5.97318042,167.41,167.36,0.67378232]
["bitfinex-derivatives","SOLF0:USTF0",1641341012504,5.97318042,167.41,167.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641341012706,5.97318042,167.41,167.36,4.67378232]
["bitfinex-derivatives","SOLF0:USTF0",1641341012906,9.50992383,167.43,167.38,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641341013108,9.50992383,167.43,167.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641341013305,9.50992383,167.43,167.41,33.35279]
["bitfinex-derivatives","SOLF0:USTF0",1641341013507,9.50992383,167.43,167.42,0.67378232]
["bitfinex-derivatives","SOLF0:USTF0",1641341013807,33.61969728,167.45,167.42,4.67378232]
["bitfinex-derivatives","SOLF0:USTF0",1641341014406,33.61969728,167.45,167.43,4.67378232]
["bitfinex-derivatives","SOLF0:USTF0",1641341014606,33.61969728,167.51,167.44,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641341014807,33.61969728,167.51,167.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641341015008,33.61969728,167.51,167.45,10.233]
["bitfinex-derivatives","SOLF0:USTF0",1641341015206,33.61969728,167.51,167.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641341015809,33.61969728,167.51,167.49,0.67378232]
["bitfinex-derivatives","SOLF0:USTF0",1641341016006,97.94329728,167.54,167.49,6.97578232]
["bitfinex-derivatives","SOLF0:USTF0",1641341016506,64.3236,167.54,167.49,6.97578232]
["bitfinex-derivatives","SOLF0:USTF0",1641341016707,64.3236,167.54,167.5,0.67378232]
["bitfinex-derivatives","SOLF0:USTF0",1641341017109,33.61969728,167.56,167.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641341017507,33.61969728,167.56,167.53,0.67378232]
["bitfinex-derivatives","SOLF0:USTF0",1641341017706,33.61969728,167.56,167.53,6.65378232]
["bitfinex-derivatives","SOLF0:USTF0",1641341018309,33.61969728,167.57,167.54,0.67378232]
["bitfinex-derivatives","SOLF0:USTF0",1641341019307,33.61969728,167.57,167.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641341019708,33.61969728,167.57,167.56,28.33857232]
["bitfinex-derivatives","SOLF0:USTF0",1641341020109,65.1562,167.6,167.56,28.33857232]
["bitfinex-derivatives","SOLF0:USTF0",1641341020310,33.61969728,167.62,167.56,28.33857232]
["bitfinex-derivatives","SOLF0:USTF0",1641341020509,33.61969728,167.62,167.56,32.33857232]
["bitfinex-derivatives","SOLF0:USTF0",1641341020711,33.61969728,167.62,167.57,0.67378232]
["bitfinex-derivatives","SOLF0:USTF0",1641341020912,33.61969728,167.62,167.57,6.31678232]
["bitfinex-derivatives","SOLF0:USTF0",1641341021312,33.61969728,167.62,167.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641341021915,33.61969728,167.62,167.6,0.67378232]
["bitfinex-derivatives","SOLF0:USTF0",1641341022116,33.61969728,167.63,167.6,0.67378232]
["bitfinex-derivatives","SOLF0:USTF0",1641341022516,33.61969728,167.63,167.49,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641341022716,9.96587519,167.61,167.46,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641341022917,9.96587519,167.61,167.53,4.20244666]
["bitfinex-derivatives","SOLF0:USTF0",1641341023115,4.0,167.6,167.53,4.20244666]
["bitfinex-derivatives","SOLF0:USTF0",1641341023520,5.96676512,167.59,167.53,4.20244666]
["bitfinex-derivatives","SOLF0:USTF0",1641341023718,33.61969728,167.58,167.54,0.67334685]
["bitfinex-derivatives","SOLF0:USTF0",1641341024322,33.61969728,167.56,167.52,6.427]
["bitfinex-derivatives","SOLF0:USTF0",1641341024724,33.61969728,167.56,167.53,0.67334685]
["bitfinex-derivatives","SOLF0:USTF0",1641341025226,33.61969728,167.57,167.53,28.33813685]
["bitfinex-derivatives","SOLF0:USTF0",1641341025525,33.61969728,167.57,167.54,0.67334685]
["bitfinex-derivatives","SOLF0:USTF0",1641341026229,37.61969728,167.57,167.54,0.67334685]
["bitfinex-derivatives","SOLF0:USTF0",1641341026427,4.0,167.55,167.54,0.67334685]
["bitfinex-derivatives","SOLF0:USTF0",1641341026626,4.0,167.55,167.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641341026825,37.61969728,167.57,167.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641341027026,4.0,167.57,167.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641341027827,33.66912934,167.53,167.51,0.6734274]
["bitfinex-derivatives","SOLF0:USTF0",1641341028931,33.66912934,167.52,167.51,0.6734274]
["bitfinex-derivatives","SOLF0:USTF0",1641341029332,63.89862063,167.57,167.51,0.6734274]
["bitfinex-derivatives","SOLF0:USTF0",1641341029333,33.66912934,167.55,167.51,28.3382174]
["bitfinex-derivatives","SOLF0:USTF0",1641341029534,33.66912934,167.55,167.51,33.6062174]
["bitfinex-derivatives","SOLF0:USTF0",1641341029733,33.66912934,167.55,167.52,0.6734274]
["bitfinex-derivatives","SOLF0:USTF0",1641341030333,33.66912934,167.56,167.52,0.6734274]
["bitfinex-derivatives","SOLF0:USTF0",1641341030735,33.66912934,167.56,167.52,24.6734274]
["bitfinex-derivatives","SOLF0:USTF0",1641341031135,4.15707806,167.6,167.52,24.6734274]
["bitfinex-derivatives","SOLF0:USTF0",1641341031338,4.15707806,167.6,167.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641341031537,4.15707806,167.6,167.59,32.11879]
["bitfinex-derivatives","SOLF0:USTF0",1641341031735,4.15707806,167.6,167.59,32.7922174]
["bitfinex-derivatives","SOLF0:USTF0",1641341034436,4.15707806,167.6,167.59,0.6734274]
["bitfinex-derivatives","SOLF0:USTF0",1641341034636,4.15707806,167.61,167.59,0.6734274]
["bitfinex-derivatives","SOLF0:USTF0",1641341035237,4.15707806,167.61,167.58,0.6734274]
["bitfinex-derivatives","SOLF0:USTF0",1641341035437,4.15707806,167.61,167.58,2.74e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641341035637,8.15707806,167.61,167.58,2.74e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641341035837,5.96676512,167.59,167.58,2.74e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641341036237,9.96676512,167.59,167.48,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641341036437,5.96765531,167.56,167.44,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641341036638,11.60765531,167.56,167.44,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641341036839,15.60765531,167.56,167.4,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641341037036,15.60765531,167.56,167.45,0.67341956]
["bitfinex-derivatives","SOLF0:USTF0",1641341037438,65.1176,167.55,167.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641341037640,67.51154859,167.55,167.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641341037839,33.66912934,167.52,167.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641341038040,40.07912934,167.52,167.46,0.67341956]
["bitfinex-derivatives","SOLF0:USTF0",1641341039445,33.66912934,167.5,167.46,0.67341956]
["bitfinex-derivatives","SOLF0:USTF0",1641341040341,33.66912934,167.5,167.46,20.67341956]
["bitfinex-derivatives","SOLF0:USTF0",1641341040541,33.66912934,167.51,167.46,20.67341956]
["bitfinex-derivatives","SOLF0:USTF0",1641341040742,33.66912934,167.51,167.47,0.67341956]
["bitfinex-derivatives","SOLF0:USTF0",1641341041341,33.66912934,167.53,167.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641341041541,33.66912934,167.53,167.49,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641341041741,33.66912934,167.53,167.5,0.67341956]
["bitfinex-derivatives","SOLF0:USTF0",1641341042146,45.218432,167.54,167.5,0.67341956]
["bitfinex-derivatives","SOLF0:USTF0",1641341042343,45.218432,167.54,167.5,7.11941956]
["bitfinex-derivatives","SOLF0:USTF0",1641341042744,11.54930266,167.54,167.51,0.67341956]
["bitfinex-derivatives","SOLF0:USTF0",1641341042947,4.0,167.53,167.51,0.67341956]
["bitfinex-derivatives","SOLF0:USTF0",1641341043144,4.0,167.53,167.47,4.20244666]
["bitfinex-derivatives","SOLF0:USTF0",1641341043344,5.97032747,167.49,167.45,4.20878753]
["bitfinex-derivatives","SOLF0:USTF0",1641341043543,15.78832747,167.49,167.45,8.753e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641341043744,4.0,167.48,167.45,8.753e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641341044146,4.0,167.48,167.41,12.62338042]
["bitfinex-derivatives","SOLF0:USTF0",1641341044347,33.66912934,167.46,167.42,0.67373138]
["bitfinex-derivatives","SOLF0:USTF0",1641341044946,33.66912934,167.46,167.41,20.67373138]
["bitfinex-derivatives","SOLF0:USTF0",1641341045348,33.66912934,167.46,167.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641341045545,33.66912934,167.46,167.45,34.43879]
["bitfinex-derivatives","SOLF0:USTF0",1641341045748,2.39394859,167.47,167.45,35.11252138]
["bitfinex-derivatives","SOLF0:USTF0",1641341046149,2.39394859,167.47,167.46,0.67373138]
["bitfinex-derivatives","SOLF0:USTF0",1641341046347,8.36302875,167.52,167.46,0.67373138]
["bitfinex-derivatives","SOLF0:USTF0",1641341047351,2.39394859,167.51,167.46,0.67373138]
["bitfinex-derivatives","SOLF0:USTF0",1641341047950,50.34855352,167.53,167.46,0.67373138]
["bitfinex-derivatives","SOLF0:USTF0",1641341048151,12.62748097,167.47,167.46,0.67373138]
["bitfinex-derivatives","SOLF0:USTF0",1641341048750,75.48456417,167.54,167.46,0.67373138]
["bitfinex-derivatives","SOLF0:USTF0",1641341049853,4.0,167.5,167.46,0.67373138]
["bitfinex-derivatives","SOLF0:USTF0",1641341050053,4.0,167.5,167.46,3.138e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641341050254,4.0,167.5,167.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641341050956,12.63070561,167.42,167.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641341051253,12.63070561,167.42,167.41,20.67364618]
["bitfinex-derivatives","SOLF0:USTF0",1641341051455,12.63070561,167.42,167.41,48.33843618]
["bitfinex-derivatives","SOLF0:USTF0",1641341051655,8.77617128,167.42,167.41,52.33843618]
["bitfinex-derivatives","SOLF0:USTF0",1641341052056,8.77617128,167.43,167.41,56.72643618]
["bitfinex-derivatives","SOLF0:USTF0",1641341052257,8.77617128,167.43,167.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641341052457,8.77617128,167.43,167.42,4.67364618]
["bitfinex-derivatives","SOLF0:USTF0",1641341052657,2.39394859,167.51,167.42,4.67364618]
["bitfinex-derivatives","SOLF0:USTF0",1641341053157,2.39394859,167.51,167.44,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641341053360,2.39394859,167.51,167.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641341053559,2.39394859,167.51,167.48,33.60479]
["bitfinex-derivatives","SOLF0:USTF0",1641341053761,2.39394859,167.51,167.49,0.67364618]
["bitfinex-derivatives","SOLF0:USTF0",1641341053960,25.13601065,167.54,167.49,0.67364618]
["bitfinex-derivatives","SOLF0:USTF0",1641341055361,31.1043783,167.54,167.49,0.67364618]
["bitfinex-derivatives","SOLF0:USTF0",1641341055960,2.39394859,167.53,167.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641341058962,7.31494859,167.53,167.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641341059263,2.39394859,167.52,167.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641341060865,2.39394859,167.53,167.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641341061067,33.67252022,167.51,167.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641341061566,33.67252022,167.5,167.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641341062571,33.67252022,167.52,167.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641341062769,33.67252022,167.52,167.48,33.10879]
["bitfinex-derivatives","SOLF0:USTF0",1641341063869,33.67252022,167.51,167.48,33.10879]
["bitfinex-derivatives","SOLF0:USTF0",1641341065173,2.39394859,167.53,167.48,33.10879]
["bitfinex-derivatives","SOLF0:USTF0",1641341065174,33.67252022,167.52,167.48,33.10879]
["bitfinex-derivatives","SOLF0:USTF0",1641341065775,2.39394859,167.53,167.48,33.10879]
["bitfinex-derivatives","SOLF0:USTF0",1641341065776,33.67252022,167.51,167.48,33.10879]
["bitfinex-derivatives","SOLF0:USTF0",1641341066177,33.67252022,167.51,167.48,5.444]
["bitfinex-derivatives","SOLF0:USTF0",1641341066377,33.67252022,167.51,167.44,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641341067378,33.67252022,167.51,167.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641341067578,4.0,167.49,167.41,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641341067783,9.478,167.49,167.41,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641341067980,33.67252022,167.48,167.41,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641341068981,33.67252022,167.47,167.41,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641341069785,45.22182288,167.48,167.41,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641341070484,33.67252022,167.47,167.41,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641341071287,33.67252022,167.47,167.41,59.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641341071485,33.67252022,167.47,167.43,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641341071685,45.22182288,167.48,167.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641341073087,33.67252022,167.5,167.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641341073388,4.0,167.49,167.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641341073590,37.67252022,167.5,167.43,6.098]
["bitfinex-derivatives","SOLF0:USTF0",1641341073888,37.67252022,167.5,167.41,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641341073889,37.67252022,167.49,167.41,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641341074188,4.0,167.46,167.41,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641341074388,39.64266947,167.49,167.41,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641341074588,43.64266947,167.49,167.41,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641341074788,33.67252022,167.46,167.41,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641341075893,4.0,167.44,167.41,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641341076091,42.59452022,167.46,167.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641341076491,33.67252022,167.44,167.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641341076890,4.0,167.43,167.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641341077094,33.67252022,167.44,167.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641341077291,33.67252022,167.43,167.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641341077993,4.0,167.44,167.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641341078195,4.0,167.43,167.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641341078393,11.54930266,167.47,167.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641341078593,2.39394859,167.42,167.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641341078993,2.39394859,167.42,167.38,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641341079392,11.54930266,167.47,167.38,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641341079592,11.54930266,167.47,167.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641341079796,11.54930266,167.47,167.4,34.26179]
["bitfinex-derivatives","SOLF0:USTF0",1641341081694,15.54930266,167.47,167.4,34.26179]
["bitfinex-derivatives","SOLF0:USTF0",1641341081895,4.0,167.46,167.4,34.26179]
["bitfinex-derivatives","SOLF0:USTF0",1641341082695,4.0,167.45,167.4,34.26179]
["bitfinex-derivatives","SOLF0:USTF0",1641341082897,16.53795111,167.46,167.4,34.26179]
["bitfinex-derivatives","SOLF0:USTF0",1641341083298,14.9318997,167.45,167.4,34.26179]
["bitfinex-derivatives","SOLF0:USTF0",1641341083897,12.53795111,167.46,167.4,34.26179]
["bitfinex-derivatives","SOLF0:USTF0",1641341084798,12.53795111,167.45,167.4,34.26179]
["bitfinex-derivatives","SOLF0:USTF0",1641341085799,12.53795111,167.45,167.4,6.597]
["bitfinex-derivatives","SOLF0:USTF0",1641341085998,12.53795111,167.45,167.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641341087500,14.9318997,167.45,167.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641341088800,12.53795111,167.4,167.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641341089001,18.71795111,167.4,167.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641341089602,12.53795111,167.38,167.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641341090802,2.39394859,167.39,167.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641341091104,33.67252022,167.41,167.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641341094409,12.63420149,167.38,167.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641341094608,17.35720149,167.38,167.37,0.30559]
["bitfinex-derivatives","SOLF0:USTF0",1641341094808,17.35720149,167.38,167.3,12.53795111]
["bitfinex-derivatives","SOLF0:USTF0",1641341095008,4.723,167.38,167.3,12.53795111]
["bitfinex-derivatives","SOLF0:USTF0",1641341095208,7.11694859,167.38,167.27,32.53795111]
["bitfinex-derivatives","SOLF0:USTF0",1641341095809,27.66479,167.36,167.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641341096612,7.11694859,167.38,167.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641341097013,7.11694859,167.38,167.28,29.40739004]
["bitfinex-derivatives","SOLF0:USTF0",1641341097014,12.63700909,167.34,167.28,29.40739004]
["bitfinex-derivatives","SOLF0:USTF0",1641341097512,12.63700909,167.34,167.28,1.74260004]
["bitfinex-derivatives","SOLF0:USTF0",1641341097712,17.05600909,167.34,167.28,1.74260004]
["bitfinex-derivatives","SOLF0:USTF0",1641341097913,17.05600909,167.34,167.26,12.53795111]
["bitfinex-derivatives","SOLF0:USTF0",1641341098115,12.63700909,167.33,167.25,40.20274111]
["bitfinex-derivatives","SOLF0:USTF0",1641341098913,12.63700909,167.32,167.26,1.74250289]
["bitfinex-derivatives","SOLF0:USTF0",1641341099115,12.63700909,167.32,167.27,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641341099315,12.63700909,167.32,167.27,24.137]
["bitfinex-derivatives","SOLF0:USTF0",1641341099517,12.63700909,167.32,167.27,28.137]
["bitfinex-derivatives","SOLF0:USTF0",1641341099915,15.03095768,167.33,167.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641341100117,33.67252022,167.36,167.31,32.96779]
["bitfinex-derivatives","SOLF0:USTF0",1641341100716,9.03124476,167.4,167.31,32.96779]
["bitfinex-derivatives","SOLF0:USTF0",1641341102019,36.69603476,167.4,167.31,32.96779]
["bitfinex-derivatives","SOLF0:USTF0",1641341102421,9.03124476,167.4,167.31,32.96779]
["bitfinex-derivatives","SOLF0:USTF0",1641341102620,42.70376498,167.4,167.31,32.96779]
["bitfinex-derivatives","SOLF0:USTF0",1641341103223,64.2003,167.41,167.31,32.96779]
["bitfinex-derivatives","SOLF0:USTF0",1641341103422,64.2003,167.41,167.33,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641341104021,4.20321788,167.36,167.34,4.20321788]
["bitfinex-derivatives","SOLF0:USTF0",1641341105221,14.98552482,167.43,167.33,24.20321788]
["bitfinex-derivatives","SOLF0:USTF0",1641341105723,4.20305166,167.37,167.34,4.20321788]
["bitfinex-derivatives","SOLF0:USTF0",1641341105924,4.20305166,167.37,167.36,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641341106122,5.166e-05,167.37,167.36,30.388]
["bitfinex-derivatives","SOLF0:USTF0",1641341106323,9.01305789,167.43,167.36,30.388]
["bitfinex-derivatives","SOLF0:USTF0",1641341106523,9.01305789,167.43,167.36,26.388]
["bitfinex-derivatives","SOLF0:USTF0",1641341107022,61.7473,167.47,167.36,26.388]
["bitfinex-derivatives","SOLF0:USTF0",1641341107023,33.67252022,167.46,167.36,26.388]
["bitfinex-derivatives","SOLF0:USTF0",1641341107421,33.67252022,167.46,167.36,30.388]
["bitfinex-derivatives","SOLF0:USTF0",1641341107625,42.5988608,167.46,167.36,30.388]
["bitfinex-derivatives","SOLF0:USTF0",1641341108025,42.5988608,167.46,167.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641341108928,8.92634058,167.46,167.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641341109326,8.92634058,167.46,167.4,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641341109527,8.92634058,167.46,167.4,26.726]
["bitfinex-derivatives","SOLF0:USTF0",1641341109727,8.92634058,167.46,167.4,30.726]
["bitfinex-derivatives","SOLF0:USTF0",1641341109927,8.92634058,167.46,167.43,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641341110128,8.92634058,167.46,167.43,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641341110628,8.92634058,167.46,167.43,51.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641341110829,33.67252022,167.5,167.43,51.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641341111329,33.67252022,167.5,167.46,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641341111533,33.67252022,167.5,167.46,26.477]
["bitfinex-derivatives","SOLF0:USTF0",1641341111729,10.37582022,167.5,167.46,30.477]
["bitfinex-derivatives","SOLF0:USTF0",1641341111933,10.37582022,167.51,167.46,26.477]
["bitfinex-derivatives","SOLF0:USTF0",1641341112131,10.37582022,167.51,167.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641341112330,10.37582022,167.51,167.5,33.49879]
["bitfinex-derivatives","SOLF0:USTF0",1641341112531,22.23465285,167.53,167.5,33.49879]
["bitfinex-derivatives","SOLF0:USTF0",1641341112730,90.71229,167.59,167.5,33.49879]
["bitfinex-derivatives","SOLF0:USTF0",1641341112731,94.71229,167.59,167.5,33.49879]
["bitfinex-derivatives","SOLF0:USTF0",1641341112931,90.71229,167.59,167.5,33.49879]
["bitfinex-derivatives","SOLF0:USTF0",1641341113333,28.20106197,167.6,167.52,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641341113731,8.92634058,167.58,167.52,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641341114133,8.92634058,167.58,167.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641341114331,8.92634058,167.58,167.56,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641341114941,8.92634058,167.61,167.56,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641341115137,21.59659836,167.61,167.56,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641341115843,21.59659836,167.62,167.56,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641341117942,21.59659836,167.62,167.56,25.691]
["bitfinex-derivatives","SOLF0:USTF0",1641341118143,21.59659836,167.62,167.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641341118341,25.59659836,167.62,167.56,5.691]
["bitfinex-derivatives","SOLF0:USTF0",1641341118545,21.59659836,167.62,167.5,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641341119146,21.59659836,167.62,167.54,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641341119545,21.59659836,167.62,167.54,26.345]
["bitfinex-derivatives","SOLF0:USTF0",1641341120149,49.26138836,167.62,167.54,26.345]
["bitfinex-derivatives","SOLF0:USTF0",1641341121246,49.26138836,167.62,167.57,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641341121447,21.59659836,167.62,167.57,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641341121650,8.92634058,167.61,167.57,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641341121849,8.92634058,167.61,167.6,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641341122054,8.92634058,167.61,167.6,26.187]
["bitfinex-derivatives","SOLF0:USTF0",1641341122250,8.92634058,167.61,167.6,53.85179]
["bitfinex-derivatives","SOLF0:USTF0",1641341122549,8.92634058,167.62,167.6,53.85179]
["bitfinex-derivatives","SOLF0:USTF0",1641341123155,89.07138923,167.68,167.6,53.85179]
["bitfinex-derivatives","SOLF0:USTF0",1641341123650,85.07138923,167.68,167.6,53.85179]
["bitfinex-derivatives","SOLF0:USTF0",1641341123850,85.07138923,167.68,167.6,33.85179]
["bitfinex-derivatives","SOLF0:USTF0",1641341124255,21.47758923,167.67,167.6,33.85179]
["bitfinex-derivatives","SOLF0:USTF0",1641341124652,25.47758923,167.67,167.6,6.187]
["bitfinex-derivatives","SOLF0:USTF0",1641341124952,5.96445187,167.65,167.51,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641341125954,5.96445187,167.65,167.56,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641341126155,5.96445187,167.65,167.56,24.845]
["bitfinex-derivatives","SOLF0:USTF0",1641341126355,50.34855352,167.66,167.56,24.845]
["bitfinex-derivatives","SOLF0:USTF0",1641341126555,27.66479,167.63,167.56,24.845]
["bitfinex-derivatives","SOLF0:USTF0",1641341127355,8.92634058,167.62,167.56,24.845]
["bitfinex-derivatives","SOLF0:USTF0",1641341128358,21.47758923,167.66,167.56,24.845]
["bitfinex-derivatives","SOLF0:USTF0",1641341128557,49.14237923,167.66,167.56,52.50979]
["bitfinex-derivatives","SOLF0:USTF0",1641341129562,8.92634058,167.65,167.56,52.50979]
["bitfinex-derivatives","SOLF0:USTF0",1641341130162,12.62126958,167.59,167.56,52.50979]
["bitfinex-derivatives","SOLF0:USTF0",1641341130862,12.62126958,167.59,167.56,24.845]
["bitfinex-derivatives","SOLF0:USTF0",1641341131062,12.62126958,167.59,167.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641341131263,12.62126958,167.59,167.53,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641341131765,18.89097033,167.65,167.53,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641341131965,71.82614275,167.65,167.53,52.71479]
["bitfinex-derivatives","SOLF0:USTF0",1641341132368,12.62213567,167.58,167.53,52.71479]
["bitfinex-derivatives","SOLF0:USTF0",1641341133167,59.3674,167.61,167.53,52.71479]
["bitfinex-derivatives","SOLF0:USTF0",1641341133567,59.3674,167.61,167.53,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1641341133766,59.3674,167.61,167.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641341133967,12.62213567,167.59,167.51,12.62126958]
["bitfinex-derivatives","SOLF0:USTF0",1641341134368,4.0,167.57,167.51,12.62126958]
["bitfinex-derivatives","SOLF0:USTF0",1641341134767,27.66479,167.54,167.51,12.62126958]
["bitfinex-derivatives","SOLF0:USTF0",1641341135168,27.66479,167.54,167.49,12.62126958]
["bitfinex-derivatives","SOLF0:USTF0",1641341135969,12.62508633,167.53,167.45,40.28605958]
["bitfinex-derivatives","SOLF0:USTF0",1641341137069,27.66479,167.54,167.45,40.28605958]
["bitfinex-derivatives","SOLF0:USTF0",1641341137470,20.93013391,167.54,167.48,12.62126958]
["bitfinex-derivatives","SOLF0:USTF0",1641341139070,20.93013391,167.54,167.47,12.62126958]
["bitfinex-derivatives","SOLF0:USTF0",1641341140072,20.93013391,167.54,167.43,1.36852847]
["bitfinex-derivatives","SOLF0:USTF0",1641341140073,9.97068394,167.48,167.43,1.36852847]
["bitfinex-derivatives","SOLF0:USTF0",1641341140272,4.0,167.47,167.43,1.36852847]
["bitfinex-derivatives","SOLF0:USTF0",1641341140672,14.57368394,167.48,167.43,1.36852847]
["bitfinex-derivatives","SOLF0:USTF0",1641341140874,14.57368394,167.48,167.34,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641341141173,27.66479,167.45,167.36,50.34855352]
["bitfinex-derivatives","SOLF0:USTF0",1641341142576,2.1445947,167.44,167.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641341143876,4.0,167.37,167.28,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641341144077,5.256,167.37,167.26,50.34855352]
["bitfinex-derivatives","SOLF0:USTF0",1641341144678,4.0,167.36,167.26,50.34855352]
["bitfinex-derivatives","SOLF0:USTF0",1641341144879,2.1445947,167.36,167.25,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641341145079,27.66479,167.31,167.25,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641341145680,2.1445947,167.3,167.25,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641341148284,2.1445947,167.3,167.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641341148285,4.0,167.28,167.22,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641341148982,4.0,167.29,167.22,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641341149382,27.66479,167.31,167.22,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641341149584,2.62932804,167.28,167.22,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641341149982,2.62932804,167.28,167.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641341150185,2.62932804,167.3,167.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641341151885,2.62932804,167.3,167.21,33.44579]
["bitfinex-derivatives","SOLF0:USTF0",1641341152687,6.62932804,167.3,167.21,33.44579]
["bitfinex-derivatives","SOLF0:USTF0",1641341153686,2.62932804,167.3,167.21,33.44579]
["bitfinex-derivatives","SOLF0:USTF0",1641341153888,4.0,167.28,167.21,5.781]
["bitfinex-derivatives","SOLF0:USTF0",1641341154087,4.0,167.28,167.19,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641341154287,67.48722804,167.3,167.19,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641341154487,4.0,167.28,167.19,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641341154687,2.62932804,167.27,167.19,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641341155290,4.0,167.28,167.19,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641341155692,4.0,167.29,167.19,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641341155894,4.0,167.27,167.19,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641341156095,4.0,167.27,167.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641341156294,4.0,167.28,167.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641341156494,4.0,167.27,167.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641341156696,4.0,167.29,167.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641341156896,74.83482905,167.3,167.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641341157096,70.83482905,167.3,167.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641341157498,70.83482905,167.3,167.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641341157699,4.0,167.28,167.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641341158002,4.0,167.23,167.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641341158200,70.83482905,167.3,167.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641341158201,4.0,167.28,167.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641341159001,4.0,167.29,167.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641341159201,4.0,167.27,167.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641341159902,4.0,167.26,167.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641341160101,4.0,167.27,167.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641341160303,27.66479,167.28,167.2,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641341160703,64.8579,167.3,167.2,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641341161503,4.0,167.29,167.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641341161704,64.8579,167.3,167.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641341162505,68.8579,167.3,167.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641341163107,4.0,167.29,167.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641341163405,64.8579,167.3,167.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641341163606,2.62992099,167.29,167.23,8.61774503]
["bitfinex-derivatives","SOLF0:USTF0",1641341165207,6.62992099,167.29,167.23,8.61774503]
["bitfinex-derivatives","SOLF0:USTF0",1641341165407,4.0,167.28,167.23,8.61774503]
["bitfinex-derivatives","SOLF0:USTF0",1641341165611,4.0,167.27,167.23,8.61774503]
["bitfinex-derivatives","SOLF0:USTF0",1641341166410,4.21453757,167.25,167.24,4.21453757]
["bitfinex-derivatives","SOLF0:USTF0",1641341168014,2.62992099,167.25,167.24,4.21453757]
["bitfinex-derivatives","SOLF0:USTF0",1641341168814,4.21458603,167.25,167.24,4.21453757]
["bitfinex-derivatives","SOLF0:USTF0",1641341169614,5.21,167.45,167.24,4.21453757]
["bitfinex-derivatives","SOLF0:USTF0",1641341169615,27.66479,167.35,167.24,31.87932757]
["bitfinex-derivatives","SOLF0:USTF0",1641341169815,27.66479,167.35,167.24,33.35589716]
["bitfinex-derivatives","SOLF0:USTF0",1641341169816,65.3128,167.34,167.24,33.35589716]
["bitfinex-derivatives","SOLF0:USTF0",1641341170016,4.0,167.33,167.24,33.35589716]
["bitfinex-derivatives","SOLF0:USTF0",1641341170417,4.0,167.32,167.24,5.69110716]
["bitfinex-derivatives","SOLF0:USTF0",1641341170618,4.0,167.33,167.24,5.69110716]
["bitfinex-derivatives","SOLF0:USTF0",1641341170819,2.59167751,167.32,167.25,21.25895491]
["bitfinex-derivatives","SOLF0:USTF0",1641341171617,4.0,167.31,167.25,21.25895491]
["bitfinex-derivatives","SOLF0:USTF0",1641341171820,4.0,167.27,167.25,14.22531704]
["bitfinex-derivatives","SOLF0:USTF0",1641341172017,4.0,167.26,167.22,32.76925522]
["bitfinex-derivatives","SOLF0:USTF0",1641341172219,4.0,167.27,167.22,32.76925522]
["bitfinex-derivatives","SOLF0:USTF0",1641341172519,33.64118325,167.32,167.22,32.76925522]
["bitfinex-derivatives","SOLF0:USTF0",1641341172718,4.0,167.25,167.17,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641341172918,32.76925522,167.27,167.22,5.839]
["bitfinex-derivatives","SOLF0:USTF0",1641341173320,32.76925522,167.31,167.22,5.839]
["bitfinex-derivatives","SOLF0:USTF0",1641341173619,4.0,167.29,167.22,5.839]
["bitfinex-derivatives","SOLF0:USTF0",1641341173820,32.76925522,167.31,167.22,5.839]
["bitfinex-derivatives","SOLF0:USTF0",1641341174320,66.41043847,167.32,167.22,5.839]
["bitfinex-derivatives","SOLF0:USTF0",1641341174520,70.41043847,167.32,167.22,5.839]
["bitfinex-derivatives","SOLF0:USTF0",1641341175021,37.64118325,167.32,167.22,5.839]
["bitfinex-derivatives","SOLF0:USTF0",1641341175221,4.0,167.3,167.22,5.839]
["bitfinex-derivatives","SOLF0:USTF0",1641341175421,4.0,167.28,167.22,5.839]
["bitfinex-derivatives","SOLF0:USTF0",1641341175622,4.0,167.26,167.17,32.76925522]
["bitfinex-derivatives","SOLF0:USTF0",1641341175924,27.66479,167.28,167.17,32.76925522]
["bitfinex-derivatives","SOLF0:USTF0",1641341176423,4.0,167.24,167.17,32.76925522]
["bitfinex-derivatives","SOLF0:USTF0",1641341176624,4.0,167.24,167.16,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641341176823,59.6088,167.27,167.16,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641341177624,27.66479,167.25,167.16,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641341178025,32.76925522,167.32,167.24,25.97246693]
["bitfinex-derivatives","SOLF0:USTF0",1641341178225,32.76925522,167.32,167.24,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641341178430,32.76925522,167.32,167.22,6.169]
["bitfinex-derivatives","SOLF0:USTF0",1641341178431,32.76925522,167.32,167.27,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641341178625,32.76925522,167.32,167.27,5.833]
["bitfinex-derivatives","SOLF0:USTF0",1641341178826,4.0,167.33,167.27,5.833]
["bitfinex-derivatives","SOLF0:USTF0",1641341179024,9.97621467,167.32,167.27,5.833]
["bitfinex-derivatives","SOLF0:USTF0",1641341179625,4.0,167.31,167.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641341180026,4.0,167.29,167.2,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641341180226,4.0,167.31,167.2,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641341180627,4.0,167.29,167.2,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641341180826,4.0,167.28,167.17,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641341181029,66.0734,167.28,167.17,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641341181827,62.0734,167.28,167.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641341182427,4.0,167.27,167.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641341182629,66.0734,167.28,167.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641341182828,62.0734,167.28,167.21,32.29379]
["bitfinex-derivatives","SOLF0:USTF0",1641341183028,66.0734,167.28,167.21,32.29379]
["bitfinex-derivatives","SOLF0:USTF0",1641341183228,4.0,167.27,167.21,32.29379]
["bitfinex-derivatives","SOLF0:USTF0",1641341183633,66.0734,167.28,167.21,32.29379]
["bitfinex-derivatives","SOLF0:USTF0",1641341184231,4.0,167.24,167.21,32.29379]
["bitfinex-derivatives","SOLF0:USTF0",1641341184429,62.0734,167.28,167.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641341185231,94.84265522,167.28,167.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641341185431,5.97907324,167.24,167.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641341185631,4.0,167.19,167.09,52.76925522]
["bitfinex-derivatives","SOLF0:USTF0",1641341185830,4.0,167.19,167.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641341185831,32.88879,167.19,167.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641341187936,5.224,167.19,167.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641341188133,98.37365522,167.2,167.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641341188435,98.37365522,167.2,167.1,33.39079]
["bitfinex-derivatives","SOLF0:USTF0",1641341189434,65.6044,167.2,167.1,33.39079]
["bitfinex-derivatives","SOLF0:USTF0",1641341189634,65.6044,167.2,167.12,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641341189834,65.6044,167.2,167.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641341190033,65.6044,167.2,167.14,33.96079]
["bitfinex-derivatives","SOLF0:USTF0",1641341190236,32.76925522,167.23,167.14,33.96079]
["bitfinex-derivatives","SOLF0:USTF0",1641341190836,36.76925522,167.23,167.14,33.96079]
["bitfinex-derivatives","SOLF0:USTF0",1641341191035,32.76925522,167.23,167.14,33.96079]
["bitfinex-derivatives","SOLF0:USTF0",1641341191236,36.76925522,167.23,167.14,33.96079]
["bitfinex-derivatives","SOLF0:USTF0",1641341191439,32.76925522,167.23,167.14,33.96079]
["bitfinex-derivatives","SOLF0:USTF0",1641341191635,38.74850722,167.24,167.14,33.96079]
["bitfinex-derivatives","SOLF0:USTF0",1641341192238,32.76925522,167.22,167.14,33.96079]
["bitfinex-derivatives","SOLF0:USTF0",1641341192437,36.76925522,167.22,167.14,6.296]
["bitfinex-derivatives","SOLF0:USTF0",1641341192637,32.76925522,167.22,167.14,6.296]
["bitfinex-derivatives","SOLF0:USTF0",1641341192837,32.76925522,167.22,167.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641341193038,32.76925522,167.21,167.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641341193940,32.76925522,167.2,167.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641341194341,32.76925522,167.2,167.13,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641341194639,32.76925522,167.2,167.13,25.933]
["bitfinex-derivatives","SOLF0:USTF0",1641341194840,43.00744908,167.2,167.13,25.933]
["bitfinex-derivatives","SOLF0:USTF0",1641341195038,43.00744908,167.2,167.13,29.933]
["bitfinex-derivatives","SOLF0:USTF0",1641341195238,43.00744908,167.2,167.16,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641341195738,43.00744908,167.2,167.19,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641341195938,43.00744908,167.24,167.19,61.32758]
["bitfinex-derivatives","SOLF0:USTF0",1641341196939,43.00744908,167.24,167.19,81.32758]
["bitfinex-derivatives","SOLF0:USTF0",1641341197142,32.76925522,167.26,167.19,81.32758]
["bitfinex-derivatives","SOLF0:USTF0",1641341197739,32.76925522,167.26,167.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641341198140,32.76925522,167.27,167.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641341198339,32.76925522,167.27,167.22,20.92167778]
["bitfinex-derivatives","SOLF0:USTF0",1641341198540,4.0,167.25,167.12,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641341198740,4.0,167.22,167.12,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641341198946,10.441,167.22,167.11,32.76925522]
["bitfinex-derivatives","SOLF0:USTF0",1641341199141,4.0,167.21,167.11,32.76925522]
["bitfinex-derivatives","SOLF0:USTF0",1641341199542,60.933,167.24,167.11,32.76925522]
["bitfinex-derivatives","SOLF0:USTF0",1641341199844,88.59779,167.24,167.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641341200040,92.59779,167.24,167.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641341200243,43.00744908,167.23,167.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641341200442,52.98705861,167.23,167.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641341200641,48.98705861,167.23,167.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641341201743,27.66479,167.21,167.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641341201947,60.43404522,167.21,167.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641341202346,4.0,167.2,167.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641341202545,12.62485811,167.18,167.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641341203244,12.62485811,167.17,167.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641341204248,12.62485811,167.15,167.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641341207355,12.62485811,167.15,167.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641341207955,12.62485811,167.15,167.11,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641341208765,12.62485811,167.16,167.11,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641341208955,12.62485811,167.16,167.11,52.96279]
["bitfinex-derivatives","SOLF0:USTF0",1641341209155,12.62485811,167.16,167.11,56.96279]
["bitfinex-derivatives","SOLF0:USTF0",1641341209356,12.62485811,167.16,167.14,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641341209558,12.62485811,167.16,167.11,52.96279]
["bitfinex-derivatives","SOLF0:USTF0",1641341209959,12.62485811,167.16,167.11,60.62758]
["bitfinex-derivatives","SOLF0:USTF0",1641341210157,43.00744908,167.2,167.15,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641341210358,12.64712072,167.18,167.15,29.401]
["bitfinex-derivatives","SOLF0:USTF0",1641341210560,12.64712072,167.18,167.15,25.401]
["bitfinex-derivatives","SOLF0:USTF0",1641341210759,12.64712072,167.18,167.15,5.401]
["bitfinex-derivatives","SOLF0:USTF0",1641341210959,32.76925522,167.22,167.15,5.401]
["bitfinex-derivatives","SOLF0:USTF0",1641341211161,43.00744908,167.23,167.15,5.401]
["bitfinex-derivatives","SOLF0:USTF0",1641341212561,45.61828978,167.23,167.15,25.401]
["bitfinex-derivatives","SOLF0:USTF0",1641341213962,12.84903456,167.23,167.16,1.60478024]
["bitfinex-derivatives","SOLF0:USTF0",1641341214564,12.84903456,167.23,167.2,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641341214764,12.84903456,167.23,167.2,25.653]
["bitfinex-derivatives","SOLF0:USTF0",1641341216163,2.6108407,167.22,167.2,25.653]
["bitfinex-derivatives","SOLF0:USTF0",1641341216561,2.6108407,167.22,167.2,5.653]
["bitfinex-derivatives","SOLF0:USTF0",1641341216963,2.6108407,167.26,167.2,5.653]
["bitfinex-derivatives","SOLF0:USTF0",1641341217766,2.6108407,167.26,167.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641341217969,32.76925522,167.26,167.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641341218565,2.6108407,167.27,167.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641341218566,32.76925522,167.27,167.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641341218765,32.76925522,167.27,167.19,32.19079]
["bitfinex-derivatives","SOLF0:USTF0",1641341219566,32.76925522,167.27,167.2,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641341219973,32.76925522,167.27,167.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641341220168,32.76925522,167.27,167.24,53.78979]
["bitfinex-derivatives","SOLF0:USTF0",1641341220567,45.61828978,167.28,167.24,53.78979]
["bitfinex-derivatives","SOLF0:USTF0",1641341221167,95.98055522,167.32,167.24,53.78979]
["bitfinex-derivatives","SOLF0:USTF0",1641341221767,32.76925522,167.32,167.24,53.78979]
["bitfinex-derivatives","SOLF0:USTF0",1641341222068,32.76925522,167.32,167.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641341222266,32.76925522,167.32,167.28,34.46479]
["bitfinex-derivatives","SOLF0:USTF0",1641341222466,2.6108407,167.33,167.28,34.46479]
["bitfinex-derivatives","SOLF0:USTF0",1641341222467,12.84903456,167.31,167.28,34.46479]
["bitfinex-derivatives","SOLF0:USTF0",1641341223366,2.6108407,167.3,167.28,34.46479]
["bitfinex-derivatives","SOLF0:USTF0",1641341224268,45.61828978,167.34,167.28,34.46479]
["bitfinex-derivatives","SOLF0:USTF0",1641341226068,45.61828978,167.34,167.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641341227170,45.61828978,167.34,167.33,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641341227370,45.61828978,167.34,167.33,24.329]
["bitfinex-derivatives","SOLF0:USTF0",1641341227869,32.76925522,167.37,167.33,24.329]
["bitfinex-derivatives","SOLF0:USTF0",1641341228070,32.76925522,167.37,167.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641341228670,32.76925522,167.38,167.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641341229375,32.76925522,167.38,167.36,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641341229571,32.76925522,167.38,167.32,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641341229772,36.98725522,167.38,167.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641341230570,32.76925522,167.35,167.32,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641341230772,32.76925522,167.35,167.32,26.684]
["bitfinex-derivatives","SOLF0:USTF0",1641341231272,32.76925522,167.35,167.32,30.684]
["bitfinex-derivatives","SOLF0:USTF0",1641341231474,5.522e-05,167.37,167.32,30.684]
["bitfinex-derivatives","SOLF0:USTF0",1641341231672,5.522e-05,167.37,167.35,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641341232073,5.522e-05,167.37,167.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641341232273,52.95939422,167.42,167.36,34.03579]
["bitfinex-derivatives","SOLF0:USTF0",1641341232474,12.84903456,167.43,167.36,34.03579]
["bitfinex-derivatives","SOLF0:USTF0",1641341232875,4.0,167.41,167.36,6.371]
["bitfinex-derivatives","SOLF0:USTF0",1641341233074,12.84903456,167.43,167.36,6.371]
["bitfinex-derivatives","SOLF0:USTF0",1641341233273,2.6108407,167.42,167.36,6.371]
["bitfinex-derivatives","SOLF0:USTF0",1641341233476,2.6108407,167.42,167.35,4.21232711]
["bitfinex-derivatives","SOLF0:USTF0",1641341233675,8.58348598,167.42,167.35,4.21232711]
["bitfinex-derivatives","SOLF0:USTF0",1641341234174,8.58348598,167.42,167.32,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641341234175,2.6108407,167.41,167.33,6.11233092]
["bitfinex-derivatives","SOLF0:USTF0",1641341234773,2.6108407,167.4,167.33,4.21232711]
["bitfinex-derivatives","SOLF0:USTF0",1641341235176,2.6108407,167.4,167.34,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641341235377,2.6108407,167.4,167.34,24.51]
["bitfinex-derivatives","SOLF0:USTF0",1641341235877,4.21164929,167.36,167.35,1.90000381]
["bitfinex-derivatives","SOLF0:USTF0",1641341236278,4.929e-05,167.36,167.35,1.90000381]
["bitfinex-derivatives","SOLF0:USTF0",1641341236679,2.6108407,167.36,167.34,56.17479]
["bitfinex-derivatives","SOLF0:USTF0",1641341237077,2.6108407,167.36,167.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641341237278,10.23819386,167.42,167.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641341237478,10.23819386,167.42,167.41,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641341237679,10.23819386,167.42,167.41,25.804]
["bitfinex-derivatives","SOLF0:USTF0",1641341237879,10.23819386,167.43,167.41,25.804]
["bitfinex-derivatives","SOLF0:USTF0",1641341238177,10.23819386,167.43,167.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641341238377,10.23819386,167.43,167.42,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641341238778,13.12684024,167.49,167.42,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641341238977,13.12684024,167.49,167.45,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641341239278,13.12684024,167.49,167.45,25.932]
["bitfinex-derivatives","SOLF0:USTF0",1641341239477,13.12684024,167.52,167.45,25.932]
["bitfinex-derivatives","SOLF0:USTF0",1641341239677,13.12684024,167.52,167.45,5.932]
["bitfinex-derivatives","SOLF0:USTF0",1641341239878,17.12684024,167.52,167.45,5.932]
["bitfinex-derivatives","SOLF0:USTF0",1641341240079,13.12684024,167.52,167.45,5.932]
["bitfinex-derivatives","SOLF0:USTF0",1641341240281,27.66479,167.51,167.45,5.932]
["bitfinex-derivatives","SOLF0:USTF0",1641341240479,13.12684024,167.52,167.45,25.932]
["bitfinex-derivatives","SOLF0:USTF0",1641341240680,13.12684024,167.52,167.48,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641341240878,13.12684024,167.52,167.45,25.932]
["bitfinex-derivatives","SOLF0:USTF0",1641341241079,113.37605352,167.56,167.45,25.932]
["bitfinex-derivatives","SOLF0:USTF0",1641341241279,12.62316589,167.5,167.45,25.932]
["bitfinex-derivatives","SOLF0:USTF0",1641341241481,12.62316589,167.5,167.48,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641341242082,12.62316589,167.52,167.48,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641341242580,12.62316589,167.52,167.5,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641341242787,12.62316589,167.52,167.5,26.176]
["bitfinex-derivatives","SOLF0:USTF0",1641341242981,8.63604271,167.52,167.5,26.176]
["bitfinex-derivatives","SOLF0:USTF0",1641341243181,8.22858294,167.52,167.5,30.176]
["bitfinex-derivatives","SOLF0:USTF0",1641341243380,50.34855352,167.6,167.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641341243581,50.34855352,167.6,167.54,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641341243783,50.34855352,167.6,167.54,24.871]
["bitfinex-derivatives","SOLF0:USTF0",1641341244183,50.34855352,167.6,167.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641341244384,12.75730006,167.61,167.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641341244784,16.75730006,167.61,167.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641341245084,16.75730006,167.61,167.51,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641341245285,12.75730006,167.61,167.51,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641341245484,61.7285,167.62,167.57,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641341245686,61.7285,167.62,167.57,4.604]
["bitfinex-derivatives","SOLF0:USTF0",1641341246484,83.97743966,167.66,167.59,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641341246485,12.75536645,167.61,167.59,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641341247287,60.4392,167.65,167.59,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641341247888,50.34855352,167.68,167.57,4.604]
["bitfinex-derivatives","SOLF0:USTF0",1641341248089,65.0124,167.69,167.62,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641341248288,65.0124,167.69,167.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641341248687,50.34855352,167.7,167.65,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641341249988,137.35834352,167.74,167.65,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641341250189,137.35834352,167.74,167.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641341250489,12.63795445,167.73,167.68,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641341250689,12.63795445,167.73,167.68,25.474]
["bitfinex-derivatives","SOLF0:USTF0",1641341251689,20.18572149,167.72,167.68,25.474]
["bitfinex-derivatives","SOLF0:USTF0",1641341252091,16.63795445,167.73,167.68,5.474]
["bitfinex-derivatives","SOLF0:USTF0",1641341252290,59.345,167.74,167.68,5.474]
["bitfinex-derivatives","SOLF0:USTF0",1641341252490,92.96930182,167.74,167.68,5.474]
["bitfinex-derivatives","SOLF0:USTF0",1641341252890,96.96930182,167.74,167.68,5.474]
["bitfinex-derivatives","SOLF0:USTF0",1641341253092,37.62430182,167.72,167.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641341253290,33.62430182,167.72,167.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641341253491,37.62430182,167.72,167.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641341253692,20.18500347,167.71,167.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641341253892,53.80930529,167.71,167.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641341254596,33.62430182,167.71,167.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641341255094,33.62430182,167.71,167.65,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641341255294,33.62430182,167.71,167.65,26.001]
["bitfinex-derivatives","SOLF0:USTF0",1641341255494,33.62430182,167.71,167.7,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641341255696,33.62430182,167.72,167.7,4.963]
["bitfinex-derivatives","SOLF0:USTF0",1641341256496,20.18521797,167.71,167.7,4.963]
["bitfinex-derivatives","SOLF0:USTF0",1641341256898,24.18521797,167.71,167.7,4.963]
["bitfinex-derivatives","SOLF0:USTF0",1641341257099,20.18521797,167.71,167.7,4.963]
["bitfinex-derivatives","SOLF0:USTF0",1641341257298,24.18521797,167.71,167.61,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641341257496,20.18521797,167.71,167.64,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641341257697,20.18521797,167.71,167.64,24.21]
["bitfinex-derivatives","SOLF0:USTF0",1641341257898,32.82234967,167.73,167.64,24.21]
["bitfinex-derivatives","SOLF0:USTF0",1641341258303,33.62785143,167.7,167.64,24.21]
["bitfinex-derivatives","SOLF0:USTF0",1641341258598,4.0,167.67,167.64,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1641341258797,4.0,167.67,167.61,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641341258798,4.0,167.67,167.58,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641341259205,20.18521797,167.66,167.58,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641341259400,24.18521797,167.66,167.58,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641341259604,4.0,167.63,167.55,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641341259800,4.0,167.65,167.55,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641341260300,27.66479,167.64,167.55,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641341260501,47.85773574,167.64,167.55,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641341260905,42.05905672,167.66,167.58,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641341261104,8.43120529,167.63,167.57,4.347]
["bitfinex-derivatives","SOLF0:USTF0",1641341261703,12.43120529,167.63,167.57,4.347]
["bitfinex-derivatives","SOLF0:USTF0",1641341261903,4.0,167.59,167.57,4.347]
["bitfinex-derivatives","SOLF0:USTF0",1641341262104,4.0,167.58,167.57,4.347]
["bitfinex-derivatives","SOLF0:USTF0",1641341262305,4.0,167.58,167.53,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641341262504,27.66479,167.6,167.53,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641341263305,31.66479,167.6,167.53,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641341263507,24.93288322,167.6,167.53,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641341263706,20.93288322,167.6,167.53,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641341265008,4.0,167.65,167.53,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641341265408,4.0,167.66,167.53,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641341265809,20.19536986,167.64,167.51,33.62764144]
["bitfinex-derivatives","SOLF0:USTF0",1641341266011,20.19536986,167.64,167.56,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641341266212,28.63448692,167.65,167.56,24.244]
["bitfinex-derivatives","SOLF0:USTF0",1641341266412,27.66479,167.63,167.56,24.244]
["bitfinex-derivatives","SOLF0:USTF0",1641341266611,20.19536986,167.64,167.56,24.244]
["bitfinex-derivatives","SOLF0:USTF0",1641341266811,20.19536986,167.64,167.59,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641341267011,8.43911706,167.65,167.59,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641341267411,8.43911706,167.65,167.62,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641341267613,33.62785143,167.67,167.62,25.281]
["bitfinex-derivatives","SOLF0:USTF0",1641341267811,33.62785143,167.69,167.62,25.281]
["bitfinex-derivatives","SOLF0:USTF0",1641341268212,60.126,167.71,167.62,25.281]
["bitfinex-derivatives","SOLF0:USTF0",1641341268411,87.79079,167.71,167.62,25.281]
["bitfinex-derivatives","SOLF0:USTF0",1641341269212,87.79079,167.71,167.63,8.38824172]
["bitfinex-derivatives","SOLF0:USTF0",1641341270113,60.126,167.71,167.63,8.38824172]
["bitfinex-derivatives","SOLF0:USTF0",1641341270311,60.126,167.71,167.63,36.05303172]
["bitfinex-derivatives","SOLF0:USTF0",1641341270612,60.126,167.71,167.65,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641341272515,27.66479,167.73,167.65,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641341274219,12.61377568,167.72,167.65,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641341275816,16.61377568,167.72,167.65,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641341276017,12.61377568,167.72,167.65,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641341276217,12.61377568,167.71,167.65,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641341277423,12.61377568,167.71,167.66,2.03384962]
["bitfinex-derivatives","SOLF0:USTF0",1641341277619,12.61377568,167.71,167.66,7.15484962]
["bitfinex-derivatives","SOLF0:USTF0",1641341278021,12.61377568,167.71,167.67,2.03384962]
["bitfinex-derivatives","SOLF0:USTF0",1641341278221,12.61377568,167.71,167.7,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641341278424,12.61377568,167.71,167.7,51.90379]
["bitfinex-derivatives","SOLF0:USTF0",1641341278624,14.78474303,167.72,167.7,51.90379]
["bitfinex-derivatives","SOLF0:USTF0",1641341278822,12.61377568,167.72,167.7,51.90379]
["bitfinex-derivatives","SOLF0:USTF0",1641341279621,7.568e-05,167.72,167.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641341279823,33.62785143,167.76,167.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641341280025,8.58744329,167.78,167.73,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641341280426,8.58744329,167.78,167.73,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641341281226,61.29264143,167.8,167.76,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641341281431,27.66479,167.8,167.76,26.15]
["bitfinex-derivatives","SOLF0:USTF0",1641341285929,27.66479,167.8,167.79,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641341286130,27.66479,167.8,167.76,26.15]
["bitfinex-derivatives","SOLF0:USTF0",1641341287236,27.66479,167.83,167.76,26.15]
["bitfinex-derivatives","SOLF0:USTF0",1641341287430,4.0,167.86,167.76,26.15]
["bitfinex-derivatives","SOLF0:USTF0",1641341287930,20.17109615,167.85,167.76,26.15]
["bitfinex-derivatives","SOLF0:USTF0",1641341288333,24.17109615,167.85,167.76,26.15]
["bitfinex-derivatives","SOLF0:USTF0",1641341288531,4.0,167.84,167.76,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641341288831,24.17109615,167.84,167.76,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641341289034,4.0,167.8,167.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641341289234,4.0,167.8,167.73,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641341290435,4.0,167.83,167.76,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641341290636,4.0,167.83,167.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641341290835,20.17902507,167.82,167.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641341291034,20.17902507,167.82,167.8,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641341291238,20.17902507,167.82,167.8,25.203]
["bitfinex-derivatives","SOLF0:USTF0",1641341291437,20.17902507,167.86,167.8,25.203]
["bitfinex-derivatives","SOLF0:USTF0",1641341291837,24.17902507,167.86,167.8,25.203]
["bitfinex-derivatives","SOLF0:USTF0",1641341292037,4.0,167.84,167.8,5.203]
["bitfinex-derivatives","SOLF0:USTF0",1641341292240,4.0,167.83,167.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641341292440,4.0,167.8,167.75,33.62430182]
["bitfinex-derivatives","SOLF0:USTF0",1641341292637,4.0,167.81,167.76,33.62430182]
["bitfinex-derivatives","SOLF0:USTF0",1641341292840,31.66479,167.84,167.76,33.62430182]
["bitfinex-derivatives","SOLF0:USTF0",1641341293237,20.17942978,167.83,167.76,33.62430182]
["bitfinex-derivatives","SOLF0:USTF0",1641341293536,24.17942978,167.83,167.76,33.62430182]
["bitfinex-derivatives","SOLF0:USTF0",1641341293737,24.17942978,167.83,167.74,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641341294039,20.17942978,167.82,167.74,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641341294439,27.66479,167.84,167.77,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641341294638,31.66479,167.86,167.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641341294843,4.0,167.86,167.77,24.185]
["bitfinex-derivatives","SOLF0:USTF0",1641341295238,65.6666,167.88,167.77,24.185]
["bitfinex-derivatives","SOLF0:USTF0",1641341295440,4.0,167.81,167.77,4.185]
["bitfinex-derivatives","SOLF0:USTF0",1641341295642,4.0,167.83,167.74,66.66206587]
["bitfinex-derivatives","SOLF0:USTF0",1641341296042,65.6666,167.88,167.75,33.62430182]
["bitfinex-derivatives","SOLF0:USTF0",1641341296241,4.0,167.8,167.75,33.62430182]
["bitfinex-derivatives","SOLF0:USTF0",1641341296441,4.533,167.8,167.75,33.62430182]
["bitfinex-derivatives","SOLF0:USTF0",1641341296642,20.18024899,167.79,167.75,33.62430182]
["bitfinex-derivatives","SOLF0:USTF0",1641341297041,60.4622,167.82,167.75,33.62430182]
["bitfinex-derivatives","SOLF0:USTF0",1641341297244,33.62785143,167.77,167.75,5.043]
["bitfinex-derivatives","SOLF0:USTF0",1641341297843,110.81075352,167.82,167.75,5.043]
["bitfinex-derivatives","SOLF0:USTF0",1641341297844,33.62785143,167.78,167.75,5.043]
["bitfinex-derivatives","SOLF0:USTF0",1641341298543,33.62785143,167.78,167.75,32.70779]
["bitfinex-derivatives","SOLF0:USTF0",1641341300046,4.0,167.77,167.71,4.20346378]
["bitfinex-derivatives","SOLF0:USTF0",1641341300247,33.62785143,167.78,167.71,4.20346378]
["bitfinex-derivatives","SOLF0:USTF0",1641341300248,37.62785143,167.78,167.71,4.20346378]
["bitfinex-derivatives","SOLF0:USTF0",1641341300445,33.62785143,167.78,167.71,4.20346378]
["bitfinex-derivatives","SOLF0:USTF0",1641341300847,33.62785143,167.78,167.69,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641341300848,37.62785143,167.77,167.7,4.20346378]
["bitfinex-derivatives","SOLF0:USTF0",1641341301246,33.62785143,167.75,167.69,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641341302748,27.66479,167.76,167.69,24.20346378]
["bitfinex-derivatives","SOLF0:USTF0",1641341303450,27.66479,167.76,167.69,4.20346378]
["bitfinex-derivatives","SOLF0:USTF0",1641341303651,4.0,167.75,167.69,4.20346378]
["bitfinex-derivatives","SOLF0:USTF0",1641341303853,18.14791244,167.75,167.69,4.20346378]
["bitfinex-derivatives","SOLF0:USTF0",1641341304053,4.0,167.74,167.69,4.20346378]
["bitfinex-derivatives","SOLF0:USTF0",1641341304252,18.14791244,167.75,167.69,4.20346378]
["bitfinex-derivatives","SOLF0:USTF0",1641341304452,14.14791244,167.75,167.69,4.20346378]
["bitfinex-derivatives","SOLF0:USTF0",1641341304653,33.62785143,167.73,167.66,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641341307057,37.62785143,167.73,167.65,4.20346378]
["bitfinex-derivatives","SOLF0:USTF0",1641341307254,4.0,167.7,167.65,4.20346378]
["bitfinex-derivatives","SOLF0:USTF0",1641341307455,4.0,167.69,167.65,4.20346378]
["bitfinex-derivatives","SOLF0:USTF0",1641341307656,4.0,167.7,167.65,4.20346378]
["bitfinex-derivatives","SOLF0:USTF0",1641341307856,4.0,167.7,167.6,25.95947557]
["bitfinex-derivatives","SOLF0:USTF0",1641341307857,4.0,167.7,167.64,4.20346378]
["bitfinex-derivatives","SOLF0:USTF0",1641341308357,4.0,167.67,167.64,4.20346378]
["bitfinex-derivatives","SOLF0:USTF0",1641341308556,4.0,167.66,167.63,4.20346378]
["bitfinex-derivatives","SOLF0:USTF0",1641341308755,27.66479,167.64,167.63,4.20346378]
["bitfinex-derivatives","SOLF0:USTF0",1641341308956,31.66479,167.64,167.56,95.00400182]
["bitfinex-derivatives","SOLF0:USTF0",1641341309156,27.66479,167.64,167.56,95.00400182]
["bitfinex-derivatives","SOLF0:USTF0",1641341309356,4.0,167.63,167.56,61.3797]
["bitfinex-derivatives","SOLF0:USTF0",1641341309558,27.66479,167.64,167.56,61.3797]
["bitfinex-derivatives","SOLF0:USTF0",1641341309755,31.66479,167.64,167.56,61.3797]
["bitfinex-derivatives","SOLF0:USTF0",1641341309956,27.66479,167.64,167.56,81.3797]
["bitfinex-derivatives","SOLF0:USTF0",1641341310257,27.66479,167.64,167.56,61.3797]
["bitfinex-derivatives","SOLF0:USTF0",1641341310456,12.62114893,167.62,167.56,61.3797]
["bitfinex-derivatives","SOLF0:USTF0",1641341311756,16.62114893,167.62,167.56,61.3797]
["bitfinex-derivatives","SOLF0:USTF0",1641341311956,12.62114893,167.61,167.56,61.3797]
["bitfinex-derivatives","SOLF0:USTF0",1641341312657,40.28593893,167.61,167.56,61.3797]
["bitfinex-derivatives","SOLF0:USTF0",1641341314358,12.62114893,167.61,167.56,61.3797]
["bitfinex-derivatives","SOLF0:USTF0",1641341315360,12.62114893,167.61,167.58,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641341315560,12.62114893,167.61,167.58,26.054]
["bitfinex-derivatives","SOLF0:USTF0",1641341315960,12.62114893,167.63,167.58,26.054]
["bitfinex-derivatives","SOLF0:USTF0",1641341316359,12.62114893,167.63,167.58,32.01436358]
["bitfinex-derivatives","SOLF0:USTF0",1641341316759,12.62114893,167.63,167.58,59.67915358]
["bitfinex-derivatives","SOLF0:USTF0",1641341316961,12.62114893,167.66,167.58,72.30030251]
["bitfinex-derivatives","SOLF0:USTF0",1641341317164,12.62114893,167.66,167.61,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641341317866,12.62114893,167.66,167.58,52.30030251]
["bitfinex-derivatives","SOLF0:USTF0",1641341318065,12.62114893,167.66,167.64,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641341318265,12.62114893,167.66,167.64,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1641341318664,12.62114893,167.66,167.64,51.92479]
["bitfinex-derivatives","SOLF0:USTF0",1641341319166,12.62114893,167.66,167.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641341319567,4.893e-05,167.66,167.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641341319766,4.893e-05,167.66,167.65,9.95734541]
["bitfinex-derivatives","SOLF0:USTF0",1641341320372,8.13751504,167.68,167.65,9.95734541]
["bitfinex-derivatives","SOLF0:USTF0",1641341320568,113.54355352,167.75,167.67,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641341320569,104.96036647,167.75,167.67,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641341321172,10.13597591,167.74,167.67,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641341322471,43.76382734,167.74,167.67,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641341322671,43.76382734,167.74,167.63,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641341322874,31.66479,167.73,167.63,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641341323274,4.0,167.71,167.64,2.2061786]
["bitfinex-derivatives","SOLF0:USTF0",1641341323471,4.0,167.69,167.64,2.2061786]
["bitfinex-derivatives","SOLF0:USTF0",1641341323671,6.292,167.69,167.64,2.2061786]
["bitfinex-derivatives","SOLF0:USTF0",1641341323872,4.0,167.68,167.64,2.2061786]
["bitfinex-derivatives","SOLF0:USTF0",1641341324072,10.292,167.69,167.58,33.62430182]
["bitfinex-derivatives","SOLF0:USTF0",1641341324273,4.0,167.67,167.55,33.62430182]
["bitfinex-derivatives","SOLF0:USTF0",1641341324676,4.0,167.66,167.55,33.62430182]
["bitfinex-derivatives","SOLF0:USTF0",1641341324872,4.0,167.64,167.54,25.96160725]
["bitfinex-derivatives","SOLF0:USTF0",1641341325074,27.66479,167.65,167.54,25.96160725]
["bitfinex-derivatives","SOLF0:USTF0",1641341325274,31.66479,167.65,167.54,25.96160725]
["bitfinex-derivatives","SOLF0:USTF0",1641341325476,4.0,167.64,167.54,25.96160725]
["bitfinex-derivatives","SOLF0:USTF0",1641341325675,31.66479,167.65,167.54,25.96160725]
["bitfinex-derivatives","SOLF0:USTF0",1641341325874,1.99846087,167.64,167.55,5.389]
["bitfinex-derivatives","SOLF0:USTF0",1641341327477,27.66479,167.65,167.57,2.30893068]
["bitfinex-derivatives","SOLF0:USTF0",1641341329279,27.66479,167.65,167.58,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641341329480,27.66479,167.65,167.57,2.30893068]
["bitfinex-derivatives","SOLF0:USTF0",1641341329679,1.87901956,167.64,167.57,2.30893068]
["bitfinex-derivatives","SOLF0:USTF0",1641341330081,1.87901956,167.64,167.57,22.30893068]
["bitfinex-derivatives","SOLF0:USTF0",1641341330279,1.87901956,167.64,167.6,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641341330479,64.1604,167.68,167.6,6.711]
["bitfinex-derivatives","SOLF0:USTF0",1641341330880,27.66479,167.65,167.6,6.711]
["bitfinex-derivatives","SOLF0:USTF0",1641341332082,1.87859528,167.67,167.6,6.711]
["bitfinex-derivatives","SOLF0:USTF0",1641341332283,1.87859528,167.64,167.61,2.31937806]
["bitfinex-derivatives","SOLF0:USTF0",1641341332881,9.7229291,167.67,167.61,2.31937806]
["bitfinex-derivatives","SOLF0:USTF0",1641341336384,9.7229291,167.67,167.63,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641341336983,1.88691976,167.67,167.63,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641341337185,1.88691976,167.67,167.61,11.30870513]
["bitfinex-derivatives","SOLF0:USTF0",1641341337387,1.88691976,167.67,167.61,31.30870513]
["bitfinex-derivatives","SOLF0:USTF0",1641341337786,64.1604,167.68,167.62,2.31937806]
["bitfinex-derivatives","SOLF0:USTF0",1641341338590,1.88653327,167.67,167.62,2.31937806]
["bitfinex-derivatives","SOLF0:USTF0",1641341339692,64.1604,167.68,167.62,2.31937806]
["bitfinex-derivatives","SOLF0:USTF0",1641341340293,1.88620634,167.67,167.62,2.31937806]
["bitfinex-derivatives","SOLF0:USTF0",1641341340794,64.1604,167.68,167.62,2.31937806]
["bitfinex-derivatives","SOLF0:USTF0",1641341341496,1.88615322,167.67,167.62,2.31937806]
["bitfinex-derivatives","SOLF0:USTF0",1641341342399,64.1604,167.68,167.62,2.31937806]
["bitfinex-derivatives","SOLF0:USTF0",1641341343096,1.88609101,167.67,167.62,2.31937806]
["bitfinex-derivatives","SOLF0:USTF0",1641341344600,27.66479,167.69,167.62,2.31937806]
["bitfinex-derivatives","SOLF0:USTF0",1641341345801,1.88594972,167.68,167.62,2.31937806]
["bitfinex-derivatives","SOLF0:USTF0",1641341346202,27.66479,167.69,167.62,2.31937806]
["bitfinex-derivatives","SOLF0:USTF0",1641341347105,59.8266,167.71,167.62,2.31937806]
["bitfinex-derivatives","SOLF0:USTF0",1641341347502,1.88339224,167.68,167.62,2.31937806]
["bitfinex-derivatives","SOLF0:USTF0",1641341347904,4.0,167.69,167.62,2.31937806]
["bitfinex-derivatives","SOLF0:USTF0",1641341348106,4.0,167.66,167.62,2.31937806]
["bitfinex-derivatives","SOLF0:USTF0",1641341348306,8.679,167.66,167.62,2.31937806]
["bitfinex-derivatives","SOLF0:USTF0",1641341348506,4.679,167.66,167.62,2.31937806]
["bitfinex-derivatives","SOLF0:USTF0",1641341348707,4.679,167.66,167.6,2.31937806]
["bitfinex-derivatives","SOLF0:USTF0",1641341349710,1.88357258,167.65,167.58,2.31937806]
["bitfinex-derivatives","SOLF0:USTF0",1641341350510,1.88405209,167.66,167.58,2.31937806]
["bitfinex-derivatives","SOLF0:USTF0",1641341350721,5.88405209,167.66,167.58,2.31937806]
["bitfinex-derivatives","SOLF0:USTF0",1641341351711,14.48605324,167.65,167.58,2.31937806]
["bitfinex-derivatives","SOLF0:USTF0",1641341352414,14.48605324,167.66,167.58,2.31937806]
["bitfinex-derivatives","SOLF0:USTF0",1641341352613,14.48605324,167.66,167.58,8.95337806]
["bitfinex-derivatives","SOLF0:USTF0",1641341353213,1.88405209,167.66,167.58,21.55537921]
["bitfinex-derivatives","SOLF0:USTF0",1641341354015,67.93158115,167.67,167.58,21.55537921]
["bitfinex-derivatives","SOLF0:USTF0",1641341354214,12.60200115,167.66,167.59,14.92137921]
["bitfinex-derivatives","SOLF0:USTF0",1641341354614,12.60200115,167.66,167.6,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641341354815,33.62785143,167.7,167.6,32.60200115]
["bitfinex-derivatives","SOLF0:USTF0",1641341355017,12.61660366,167.67,167.6,32.60200115]
["bitfinex-derivatives","SOLF0:USTF0",1641341355215,12.61660366,167.67,167.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641341355416,12.61660366,167.67,167.65,34.30379]
["bitfinex-derivatives","SOLF0:USTF0",1641341355816,1.88595928,167.7,167.65,6.639]
["bitfinex-derivatives","SOLF0:USTF0",1641341356016,14.50037045,167.7,167.65,6.639]
["bitfinex-derivatives","SOLF0:USTF0",1641341356621,72.4403241,167.71,167.66,2.31937806]
["bitfinex-derivatives","SOLF0:USTF0",1641341356822,12.6137241,167.71,167.66,2.31937806]
["bitfinex-derivatives","SOLF0:USTF0",1641341357420,14.46473756,167.73,167.66,2.31937806]
["bitfinex-derivatives","SOLF0:USTF0",1641341358019,14.46473756,167.73,167.66,22.31937806]
["bitfinex-derivatives","SOLF0:USTF0",1641341358926,1.88042994,167.73,167.69,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641341359129,1.88042994,167.73,167.69,24.894]
["bitfinex-derivatives","SOLF0:USTF0",1641341359327,1.88042994,167.73,167.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641341359728,1.88042994,167.73,167.69,52.55879]
["bitfinex-derivatives","SOLF0:USTF0",1641341360528,12.58430762,167.76,167.69,52.55879]
["bitfinex-derivatives","SOLF0:USTF0",1641341360828,27.66479,167.81,167.69,52.55879]
["bitfinex-derivatives","SOLF0:USTF0",1641341360829,12.58430762,167.78,167.7,2.31937806]
["bitfinex-derivatives","SOLF0:USTF0",1641341361231,27.66479,167.76,167.7,2.31937806]
["bitfinex-derivatives","SOLF0:USTF0",1641341361432,40.24909762,167.76,167.69,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641341362432,1.87896646,167.75,167.69,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641341363530,1.87896646,167.75,167.73,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641341363731,1.87896646,167.75,167.73,26.249]
["bitfinex-derivatives","SOLF0:USTF0",1641341364334,14.46298271,167.8,167.73,26.249]
["bitfinex-derivatives","SOLF0:USTF0",1641341365033,12.58430762,167.8,167.73,26.249]
["bitfinex-derivatives","SOLF0:USTF0",1641341365334,12.58430762,167.8,167.73,53.91379]
["bitfinex-derivatives","SOLF0:USTF0",1641341366237,12.58430762,167.8,167.73,26.249]
["bitfinex-derivatives","SOLF0:USTF0",1641341366436,12.58430762,167.8,167.7,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641341367440,12.58430762,167.78,167.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641341367638,12.58430762,167.78,167.72,32.56979]
["bitfinex-derivatives","SOLF0:USTF0",1641341368738,12.58430762,167.78,167.74,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641341369340,4.19341878,167.75,167.74,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641341369740,4.19341878,167.75,167.72,4.19341878]
["bitfinex-derivatives","SOLF0:USTF0",1641341369938,9.15041878,167.75,167.72,4.19341878]
["bitfinex-derivatives","SOLF0:USTF0",1641341370639,4.1938994,167.73,167.7,4.19341878]
["bitfinex-derivatives","SOLF0:USTF0",1641341371240,12.58430762,167.74,167.67,24.19341878]
["bitfinex-derivatives","SOLF0:USTF0",1641341371442,27.66479,167.73,167.67,24.19341878]
["bitfinex-derivatives","SOLF0:USTF0",1641341371841,27.66479,167.73,167.67,4.19341878]
["bitfinex-derivatives","SOLF0:USTF0",1641341372340,4.19439644,167.7,167.67,4.19341878]
["bitfinex-derivatives","SOLF0:USTF0",1641341372740,4.19439644,167.7,167.68,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641341373040,12.58430762,167.74,167.68,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641341373841,12.58430762,167.74,167.7,4.19341878]
["bitfinex-derivatives","SOLF0:USTF0",1641341373842,4.1936088,167.73,167.7,4.19341878]
["bitfinex-derivatives","SOLF0:USTF0",1641341374643,87.87199,167.76,167.7,4.19341878]
["bitfinex-derivatives","SOLF0:USTF0",1641341374844,4.19407248,167.71,167.68,24.19341878]
["bitfinex-derivatives","SOLF0:USTF0",1641341375444,12.58430762,167.75,167.68,24.19341878]
["bitfinex-derivatives","SOLF0:USTF0",1641341375644,14.46396031,167.75,167.68,24.19341878]
["bitfinex-derivatives","SOLF0:USTF0",1641341376545,12.58430762,167.74,167.7,4.19341878]
["bitfinex-derivatives","SOLF0:USTF0",1641341377845,9.70617765,167.75,167.71,4.19341878]
["bitfinex-derivatives","SOLF0:USTF0",1641341378545,9.70617765,167.75,167.71,10.32741878]
["bitfinex-derivatives","SOLF0:USTF0",1641341378749,9.70617765,167.75,167.71,6.134]
["bitfinex-derivatives","SOLF0:USTF0",1641341378750,12.61166557,167.74,167.71,6.134]
["bitfinex-derivatives","SOLF0:USTF0",1641341379548,1.87965269,167.75,167.71,6.134]
["bitfinex-derivatives","SOLF0:USTF0",1641341379947,1.87965269,167.75,167.71,26.134]
["bitfinex-derivatives","SOLF0:USTF0",1641341381050,60.2072,167.76,167.71,26.134]
["bitfinex-derivatives","SOLF0:USTF0",1641341381250,60.2072,167.76,167.71,30.32741878]
["bitfinex-derivatives","SOLF0:USTF0",1641341382750,60.2072,167.76,167.72,6.50544481]
["bitfinex-derivatives","SOLF0:USTF0",1641341383651,67.94124557,167.8,167.72,6.50544481]
["bitfinex-derivatives","SOLF0:USTF0",1641341383652,55.32958,167.8,167.73,4.19341878]
["bitfinex-derivatives","SOLF0:USTF0",1641341384451,1.87595823,167.79,167.73,4.19341878]
["bitfinex-derivatives","SOLF0:USTF0",1641341384950,1.87595823,167.79,167.72,6.50544481]
["bitfinex-derivatives","SOLF0:USTF0",1641341386154,1.87595823,167.79,167.75,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641341387153,61.2486,167.81,167.75,24.19341878]
["bitfinex-derivatives","SOLF0:USTF0",1641341388155,1.88185531,167.8,167.77,4.19341878]
["bitfinex-derivatives","SOLF0:USTF0",1641341388355,1.88185531,167.8,167.77,10.86941878]
["bitfinex-derivatives","SOLF0:USTF0",1641341388956,61.2486,167.81,167.78,6.51367805]
["bitfinex-derivatives","SOLF0:USTF0",1641341389357,12.60600739,167.82,167.78,6.51367805]
["bitfinex-derivatives","SOLF0:USTF0",1641341389657,1.88184419,167.8,167.77,4.19341878]
["bitfinex-derivatives","SOLF0:USTF0",1641341390458,92.19189,167.84,167.77,4.19341878]
["bitfinex-derivatives","SOLF0:USTF0",1641341390658,12.60604638,167.82,167.78,4.19341878]
["bitfinex-derivatives","SOLF0:USTF0",1641341391360,12.60604638,167.81,167.78,4.19341878]
["bitfinex-derivatives","SOLF0:USTF0",1641341391858,9.70104365,167.83,167.78,4.19341878]
["bitfinex-derivatives","SOLF0:USTF0",1641341392563,12.60621668,167.81,167.77,4.19341878]
["bitfinex-derivatives","SOLF0:USTF0",1641341392859,16.60621668,167.81,167.77,4.19341878]
["bitfinex-derivatives","SOLF0:USTF0",1641341393062,4.0,167.8,167.77,4.19341878]
["bitfinex-derivatives","SOLF0:USTF0",1641341393261,4.0,167.8,167.76,7.805e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641341393861,27.66479,167.77,167.73,12.60200115]
["bitfinex-derivatives","SOLF0:USTF0",1641341394464,40.27348657,167.77,167.71,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641341395662,27.66479,167.77,167.71,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641341395862,27.66479,167.77,167.72,12.60200115]
["bitfinex-derivatives","SOLF0:USTF0",1641341396463,27.66479,167.77,167.71,41.43470218]
["bitfinex-derivatives","SOLF0:USTF0",1641341397063,27.66479,167.77,167.71,32.60200115]
["bitfinex-derivatives","SOLF0:USTF0",1641341398064,27.66479,167.77,167.71,41.43470218]
["bitfinex-derivatives","SOLF0:USTF0",1641341398764,12.60797505,167.78,167.71,41.43470218]
["bitfinex-derivatives","SOLF0:USTF0",1641341398965,12.60783976,167.79,167.74,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641341399168,12.60783976,167.79,167.74,25.339]
["bitfinex-derivatives","SOLF0:USTF0",1641341399568,16.60783976,167.79,167.74,5.339]
["bitfinex-derivatives","SOLF0:USTF0",1641341399967,27.66479,167.78,167.74,5.339]
["bitfinex-derivatives","SOLF0:USTF0",1641341400368,27.66479,167.78,167.71,32.60200115]
["bitfinex-derivatives","SOLF0:USTF0",1641341400569,44.27262976,167.78,167.7,12.60200115]
["bitfinex-derivatives","SOLF0:USTF0",1641341400770,4.0,167.76,167.7,12.60200115]
["bitfinex-derivatives","SOLF0:USTF0",1641341401071,4.0,167.75,167.7,12.60200115]
["bitfinex-derivatives","SOLF0:USTF0",1641341401270,23.23483976,167.75,167.68,21.43476085]
["bitfinex-derivatives","SOLF0:USTF0",1641341401571,4.0,167.74,167.68,21.43476085]
["bitfinex-derivatives","SOLF0:USTF0",1641341401971,27.66479,167.71,167.67,12.60200115]
["bitfinex-derivatives","SOLF0:USTF0",1641341402370,33.77479,167.71,167.67,12.60200115]
["bitfinex-derivatives","SOLF0:USTF0",1641341402572,33.77479,167.71,167.66,21.43476085]
["bitfinex-derivatives","SOLF0:USTF0",1641341402971,27.04860994,167.71,167.66,21.43476085]
["bitfinex-derivatives","SOLF0:USTF0",1641341404273,27.04860994,167.71,167.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641341404472,27.04860994,167.71,167.64,12.60200115]
["bitfinex-derivatives","SOLF0:USTF0",1641341404674,4.0,167.67,167.64,12.60200115]
["bitfinex-derivatives","SOLF0:USTF0",1641341404873,8.536,167.67,167.64,12.60200115]
["bitfinex-derivatives","SOLF0:USTF0",1641341405773,4.0,167.67,167.64,12.60200115]
["bitfinex-derivatives","SOLF0:USTF0",1641341405974,4.0,167.67,167.59,32.60200115]
["bitfinex-derivatives","SOLF0:USTF0",1641341406173,27.66479,167.65,167.59,32.60200115]
["bitfinex-derivatives","SOLF0:USTF0",1641341408080,27.66479,167.68,167.62,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641341408280,12.61179276,167.69,167.62,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1641341409082,12.61179276,167.7,167.62,37.74200115]
["bitfinex-derivatives","SOLF0:USTF0",1641341409683,20.93860994,167.71,167.64,12.60200115]
["bitfinex-derivatives","SOLF0:USTF0",1641341410386,4.0,167.7,167.64,12.60200115]
["bitfinex-derivatives","SOLF0:USTF0",1641341410987,24.93860994,167.71,167.64,12.60200115]
["bitfinex-derivatives","SOLF0:USTF0",1641341411186,37.5504027,167.71,167.64,12.60200115]
["bitfinex-derivatives","SOLF0:USTF0",1641341411385,4.0,167.7,167.64,12.60200115]
["bitfinex-derivatives","SOLF0:USTF0",1641341411585,4.0,167.69,167.64,12.60200115]
["bitfinex-derivatives","SOLF0:USTF0",1641341412187,27.66479,167.68,167.61,12.60200115]
["bitfinex-derivatives","SOLF0:USTF0",1641341412592,4.0,167.64,167.61,12.60200115]
["bitfinex-derivatives","SOLF0:USTF0",1641341412790,4.0,167.63,167.61,1.15e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641341413092,4.0,167.63,167.58,33.62430182]
["bitfinex-derivatives","SOLF0:USTF0",1641341413289,4.0,167.63,167.56,61.3797]
["bitfinex-derivatives","SOLF0:USTF0",1641341413490,4.0,167.62,167.56,61.3797]
["bitfinex-derivatives","SOLF0:USTF0",1641341413689,4.0,167.61,167.56,61.3797]
["bitfinex-derivatives","SOLF0:USTF0",1641341413888,4.0,167.62,167.56,61.3797]
["bitfinex-derivatives","SOLF0:USTF0",1641341414089,27.66479,167.58,167.56,61.3797]
["bitfinex-derivatives","SOLF0:USTF0",1641341415491,31.66479,167.58,167.56,61.3797]
["bitfinex-derivatives","SOLF0:USTF0",1641341415692,31.66479,167.58,167.56,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641341416093,27.66479,167.58,167.56,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641341418092,63.1582,167.59,167.56,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641341418294,63.1582,167.59,167.56,5.8691]
["bitfinex-derivatives","SOLF0:USTF0",1641341418502,27.66479,167.6,167.56,5.8691]
["bitfinex-derivatives","SOLF0:USTF0",1641341418994,27.66479,167.64,167.56,5.8691]
["bitfinex-derivatives","SOLF0:USTF0",1641341420195,31.66479,167.64,167.56,5.8691]
["bitfinex-derivatives","SOLF0:USTF0",1641341422396,27.66479,167.64,167.56,5.8691]
["bitfinex-derivatives","SOLF0:USTF0",1641341422597,31.66479,167.64,167.56,5.8691]
["bitfinex-derivatives","SOLF0:USTF0",1641341422798,27.66479,167.64,167.56,5.8691]
["bitfinex-derivatives","SOLF0:USTF0",1641341423003,4.0,167.63,167.56,5.8691]
["bitfinex-derivatives","SOLF0:USTF0",1641341423198,31.66479,167.64,167.56,5.8691]
["bitfinex-derivatives","SOLF0:USTF0",1641341424600,27.66479,167.64,167.56,5.8691]
["bitfinex-derivatives","SOLF0:USTF0",1641341425200,31.66479,167.64,167.56,5.8691]
["bitfinex-derivatives","SOLF0:USTF0",1641341425600,27.66479,167.64,167.56,5.8691]
["bitfinex-derivatives","SOLF0:USTF0",1641341426201,31.66479,167.64,167.56,5.8691]
["bitfinex-derivatives","SOLF0:USTF0",1641341426802,27.66479,167.64,167.56,5.8691]
["bitfinex-derivatives","SOLF0:USTF0",1641341427805,27.66479,167.64,167.57,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641341428004,33.62785143,167.68,167.6,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641341428205,33.62785143,167.68,167.6,52.91479]
["bitfinex-derivatives","SOLF0:USTF0",1641341428606,8.45168301,167.69,167.6,52.91479]
["bitfinex-derivatives","SOLF0:USTF0",1641341430408,8.45168301,167.69,167.63,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641341430806,27.66479,167.7,167.63,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641341433409,2.11721438,167.69,167.64,2.08741168]
["bitfinex-derivatives","SOLF0:USTF0",1641341434610,4.0,167.68,167.61,10.45696135]
["bitfinex-derivatives","SOLF0:USTF0",1641341434811,14.56832424,167.69,167.61,10.45696135]
["bitfinex-derivatives","SOLF0:USTF0",1641341435010,10.56832424,167.69,167.61,10.45696135]
["bitfinex-derivatives","SOLF0:USTF0",1641341435413,2.11721438,167.68,167.61,8.36954967]
["bitfinex-derivatives","SOLF0:USTF0",1641341435616,2.11721438,167.68,167.58,10.45696135]
["bitfinex-derivatives","SOLF0:USTF0",1641341435814,2.11721438,167.68,167.6,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641341436012,2.11721438,167.68,167.6,26.373]
["bitfinex-derivatives","SOLF0:USTF0",1641341436612,2.11721438,167.68,167.6,6.373]
["bitfinex-derivatives","SOLF0:USTF0",1641341436813,42.07896129,167.69,167.61,2.08741168]
["bitfinex-derivatives","SOLF0:USTF0",1641341436814,10.56832424,167.69,167.61,2.08741168]
["bitfinex-derivatives","SOLF0:USTF0",1641341437015,14.56832424,167.69,167.61,2.08741168]
["bitfinex-derivatives","SOLF0:USTF0",1641341437214,4.0,167.68,167.61,2.08741168]
["bitfinex-derivatives","SOLF0:USTF0",1641341437614,4.0,167.66,167.61,2.08741168]
["bitfinex-derivatives","SOLF0:USTF0",1641341438417,2.11721438,167.65,167.58,10.45703398]
["bitfinex-derivatives","SOLF0:USTF0",1641341439116,2.11721438,167.65,167.58,2.08741168]
["bitfinex-derivatives","SOLF0:USTF0",1641341439716,2.11721438,167.66,167.58,10.45708452]
["bitfinex-derivatives","SOLF0:USTF0",1641341439916,2.11721438,167.66,167.58,15.82808452]
["bitfinex-derivatives","SOLF0:USTF0",1641341440116,2.11721438,167.66,167.6,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641341440316,2.11721438,167.66,167.6,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641341441116,2.11721438,167.66,167.61,2.08741168]
["bitfinex-derivatives","SOLF0:USTF0",1641341443318,1.438e-05,167.66,167.63,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641341443518,1.438e-05,167.66,167.63,29.537]
["bitfinex-derivatives","SOLF0:USTF0",1641341443918,12.61603159,167.68,167.65,12.61603159]
["bitfinex-derivatives","SOLF0:USTF0",1641341444120,63.8953,167.74,167.65,12.61603159]
["bitfinex-derivatives","SOLF0:USTF0",1641341444121,12.61603159,167.72,167.65,12.61603159]
["bitfinex-derivatives","SOLF0:USTF0",1641341445521,12.61603159,167.71,167.64,41.03626624]
["bitfinex-derivatives","SOLF0:USTF0",1641341446420,49.74882159,167.71,167.64,21.03626624]
["bitfinex-derivatives","SOLF0:USTF0",1641341446620,4.0,167.7,167.64,21.03626624]
["bitfinex-derivatives","SOLF0:USTF0",1641341447320,12.61603159,167.69,167.61,21.03626624]
["bitfinex-derivatives","SOLF0:USTF0",1641341447521,16.61603159,167.69,167.61,21.03626624]
["bitfinex-derivatives","SOLF0:USTF0",1641341448122,16.61603159,167.69,167.61,8.42023465]
["bitfinex-derivatives","SOLF0:USTF0",1641341448328,12.61603159,167.67,167.59,12.61603159]
["bitfinex-derivatives","SOLF0:USTF0",1641341449732,12.61603159,167.67,167.58,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641341449733,12.61603159,167.67,167.6,12.61603159]
["bitfinex-derivatives","SOLF0:USTF0",1641341450231,12.61603159,167.67,167.61,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641341450629,88.47659,167.68,167.61,32.61603159]
["bitfinex-derivatives","SOLF0:USTF0",1641341451330,88.47659,167.68,167.62,12.61603159]
["bitfinex-derivatives","SOLF0:USTF0",1641341451829,88.47659,167.68,167.61,32.61603159]
["bitfinex-derivatives","SOLF0:USTF0",1641341452933,60.8118,167.68,167.61,32.61603159]
["bitfinex-derivatives","SOLF0:USTF0",1641341453930,12.61603159,167.7,167.66,4.20481634]
["bitfinex-derivatives","SOLF0:USTF0",1641341454932,12.61603159,167.7,167.63,4.525]
["bitfinex-derivatives","SOLF0:USTF0",1641341454933,40.28082159,167.71,167.67,4.20481634]
["bitfinex-derivatives","SOLF0:USTF0",1641341461640,12.61603159,167.7,167.66,4.20481634]
["bitfinex-derivatives","SOLF0:USTF0",1641341463640,27.66479,167.71,167.66,4.20481634]
["bitfinex-derivatives","SOLF0:USTF0",1641341464539,12.61403825,167.7,167.66,4.20481634]
["bitfinex-derivatives","SOLF0:USTF0",1641341465040,27.66479,167.71,167.66,4.20481634]
["bitfinex-derivatives","SOLF0:USTF0",1641341465243,40.27875361,167.71,167.67,4.20481634]
["bitfinex-derivatives","SOLF0:USTF0",1641341466547,12.61396361,167.7,167.66,4.20481634]
["bitfinex-derivatives","SOLF0:USTF0",1641341466944,27.66479,167.71,167.66,4.20481634]
["bitfinex-derivatives","SOLF0:USTF0",1641341467445,27.66479,167.71,167.66,8.70681634]
["bitfinex-derivatives","SOLF0:USTF0",1641341467847,12.6142348,167.7,167.66,8.70681634]
["bitfinex-derivatives","SOLF0:USTF0",1641341468345,27.66479,167.71,167.66,8.70681634]
["bitfinex-derivatives","SOLF0:USTF0",1641341468946,12.61434276,167.7,167.66,8.70681634]
["bitfinex-derivatives","SOLF0:USTF0",1641341469750,27.66479,167.71,167.67,4.20481634]
["bitfinex-derivatives","SOLF0:USTF0",1641341470153,12.61409994,167.7,167.67,4.20481634]
["bitfinex-derivatives","SOLF0:USTF0",1641341470953,31.66479,167.71,167.66,4.20481634]
["bitfinex-derivatives","SOLF0:USTF0",1641341471155,38.27079,167.71,167.66,4.20481634]
["bitfinex-derivatives","SOLF0:USTF0",1641341471453,12.61459659,167.7,167.66,4.20481634]
["bitfinex-derivatives","SOLF0:USTF0",1641341472858,16.61459659,167.7,167.66,4.20481634]
["bitfinex-derivatives","SOLF0:USTF0",1641341473058,4.0,167.69,167.66,4.20481634]
["bitfinex-derivatives","SOLF0:USTF0",1641341473459,12.61459659,167.67,167.64,4.20481634]
["bitfinex-derivatives","SOLF0:USTF0",1641341474259,64.9723,167.68,167.63,4.20481634]
["bitfinex-derivatives","SOLF0:USTF0",1641341474959,12.61673808,167.67,167.63,4.20481634]
["bitfinex-derivatives","SOLF0:USTF0",1641341475360,4.0,167.66,167.63,4.20481634]
["bitfinex-derivatives","SOLF0:USTF0",1641341475560,4.0,167.64,167.63,4.20481634]
["bitfinex-derivatives","SOLF0:USTF0",1641341475761,4.0,167.64,167.59,12.61603159]
["bitfinex-derivatives","SOLF0:USTF0",1641341475960,4.0,167.62,167.59,12.61603159]
["bitfinex-derivatives","SOLF0:USTF0",1641341476160,5.356,167.62,167.59,12.61603159]
["bitfinex-derivatives","SOLF0:USTF0",1641341476361,9.356,167.62,167.59,12.61603159]
["bitfinex-derivatives","SOLF0:USTF0",1641341476761,4.0,167.6,167.59,12.61603159]
["bitfinex-derivatives","SOLF0:USTF0",1641341476961,4.0,167.6,167.55,12.61603159]
["bitfinex-derivatives","SOLF0:USTF0",1641341477162,4.0,167.59,167.55,12.61603159]
["bitfinex-derivatives","SOLF0:USTF0",1641341477864,40.28456867,167.62,167.55,12.61603159]
["bitfinex-derivatives","SOLF0:USTF0",1641341478264,27.66479,167.62,167.55,12.61603159]
["bitfinex-derivatives","SOLF0:USTF0",1641341478464,27.66479,167.62,167.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641341478667,62.3589,167.63,167.58,4.277]
["bitfinex-derivatives","SOLF0:USTF0",1641341478865,12.61997814,167.62,167.6,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641341479064,12.61997814,167.62,167.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641341479864,33.62785143,167.66,167.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641341479865,12.61997814,167.66,167.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641341480066,12.61997814,167.66,167.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641341480265,12.61997814,167.66,167.62,4.633]
["bitfinex-derivatives","SOLF0:USTF0",1641341480468,12.61997814,167.66,167.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641341480669,27.66479,167.67,167.62,4.633]
["bitfinex-derivatives","SOLF0:USTF0",1641341481072,27.66479,167.67,167.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641341481368,72.68087814,167.69,167.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641341481767,12.61997814,167.69,167.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641341481969,12.61997814,167.69,167.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641341482176,12.61997814,167.69,167.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641341482872,12.61997814,167.68,167.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641341483674,14.75630647,167.69,167.63,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641341483874,14.75630647,167.69,167.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641341484476,14.75630647,167.69,167.63,6.561]
["bitfinex-derivatives","SOLF0:USTF0",1641341484880,14.75630647,167.69,167.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641341485079,14.75630647,167.69,167.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641341485279,14.75630647,167.69,167.63,6.561]
["bitfinex-derivatives","SOLF0:USTF0",1641341485480,2.13632833,167.69,167.65,2.06860771]
["bitfinex-derivatives","SOLF0:USTF0",1641341485680,2.13632833,167.69,167.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641341485879,2.13632833,167.69,167.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641341486180,2.13632833,167.69,167.67,9.022]
["bitfinex-derivatives","SOLF0:USTF0",1641341486879,2.13632833,167.69,167.68,51.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641341487479,2.13632833,167.71,167.68,53.69759937]
["bitfinex-derivatives","SOLF0:USTF0",1641341487880,2.13632833,167.71,167.68,49.69759937]
["bitfinex-derivatives","SOLF0:USTF0",1641341488081,2.13632833,167.71,167.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641341489181,12.61997814,167.72,167.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641341489381,12.61997814,167.72,167.68,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641341489782,12.61997814,167.74,167.69,2.03295612]
["bitfinex-derivatives","SOLF0:USTF0",1641341491083,12.61997814,167.74,167.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641341493985,10.72788751,167.77,167.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641341494185,10.72788751,167.77,167.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641341494186,8.59155918,167.77,167.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641341494385,33.62785143,167.78,167.76,10.605]
["bitfinex-derivatives","SOLF0:USTF0",1641341494585,50.34855352,167.83,167.77,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641341494785,50.34855352,167.83,167.79,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641341494985,50.34855352,167.83,167.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641341495186,50.34855352,167.83,167.82,9.665]
["bitfinex-derivatives","SOLF0:USTF0",1641341495386,50.34855352,167.83,167.82,29.665]
["bitfinex-derivatives","SOLF0:USTF0",1641341495786,50.34855352,167.83,167.82,33.665]
["bitfinex-derivatives","SOLF0:USTF0",1641341496188,27.66479,167.89,167.82,36.19145001]
["bitfinex-derivatives","SOLF0:USTF0",1641341496387,27.66479,167.89,167.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641341496587,27.66479,167.89,167.88,9.003]
["bitfinex-derivatives","SOLF0:USTF0",1641341497192,127.5061,167.96,167.88,11.52945001]
["bitfinex-derivatives","SOLF0:USTF0",1641341497388,127.5061,167.96,167.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641341497592,63.6193,167.96,167.92,6.408]
["bitfinex-derivatives","SOLF0:USTF0",1641341497788,62.2856,168.0,167.92,10.408]
["bitfinex-derivatives","SOLF0:USTF0",1641341497987,50.34855352,168.01,167.92,6.408]
["bitfinex-derivatives","SOLF0:USTF0",1641341498188,12.75141504,167.95,167.92,6.408]
["bitfinex-derivatives","SOLF0:USTF0",1641341498389,12.75141504,167.95,167.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641341499189,27.66479,167.98,167.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641341499390,27.66479,167.98,167.92,6.408]
["bitfinex-derivatives","SOLF0:USTF0",1641341499590,27.66479,167.98,167.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641341499792,50.34855352,168.01,167.97,8.086]
["bitfinex-derivatives","SOLF0:USTF0",1641341499993,12.75141504,167.99,167.97,4.086]
["bitfinex-derivatives","SOLF0:USTF0",1641341500193,12.75141504,167.99,167.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641341500592,12.75141504,168.03,167.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641341500793,12.75141504,168.03,167.94,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641341500992,27.66479,167.99,167.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641341501193,27.66479,167.99,167.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641341503092,27.66479,168.02,167.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641341503293,27.66479,168.02,167.96,5.757]
["bitfinex-derivatives","SOLF0:USTF0",1641341503492,27.66479,168.02,167.97,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641341503895,27.66479,168.02,168.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641341504093,62.2622,168.04,168.01,8.179]
["bitfinex-derivatives","SOLF0:USTF0",1641341504293,63.2002,168.09,168.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641341504494,64.7669,168.1,168.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641341505095,27.66479,168.07,168.01,4.179]
["bitfinex-derivatives","SOLF0:USTF0",1641341505294,27.66479,168.07,168.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641341505493,27.66479,168.07,168.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641341505693,27.66479,168.07,168.06,6.001]
["bitfinex-derivatives","SOLF0:USTF0",1641341506496,27.66479,168.09,168.06,6.001]
["bitfinex-derivatives","SOLF0:USTF0",1641341507095,27.66479,168.11,168.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641341507494,27.66479,168.11,168.06,6.001]
["bitfinex-derivatives","SOLF0:USTF0",1641341507695,27.66479,168.11,168.06,10.001]
["bitfinex-derivatives","SOLF0:USTF0",1641341508697,27.66479,168.11,168.06,6.001]
["bitfinex-derivatives","SOLF0:USTF0",1641341508896,27.66479,168.11,168.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641341509497,27.66479,168.11,168.06,10.001]
["bitfinex-derivatives","SOLF0:USTF0",1641341509898,1.65771837,168.1,168.06,10.001]
["bitfinex-derivatives","SOLF0:USTF0",1641341510098,21.79902691,168.1,168.06,10.001]
["bitfinex-derivatives","SOLF0:USTF0",1641341510499,1.65771837,168.09,168.06,6.001]
["bitfinex-derivatives","SOLF0:USTF0",1641341510700,1.65771837,168.09,168.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641341511000,1.65771837,168.09,168.08,8.249]
["bitfinex-derivatives","SOLF0:USTF0",1641341511299,1.65771837,168.1,168.08,8.249]
["bitfinex-derivatives","SOLF0:USTF0",1641341511701,1.65771837,168.1,168.08,4.249]
["bitfinex-derivatives","SOLF0:USTF0",1641341511900,1.65771837,168.1,168.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641341512401,20.14292601,168.09,168.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641341512603,20.14292601,168.09,168.05,4.089]
["bitfinex-derivatives","SOLF0:USTF0",1641341512803,20.14292601,168.09,168.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641341513001,20.14292601,168.09,168.05,4.089]
["bitfinex-derivatives","SOLF0:USTF0",1641341513202,1.65771837,168.1,168.05,4.089]
["bitfinex-derivatives","SOLF0:USTF0",1641341513505,27.66479,168.11,168.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641341514305,20.14011998,168.1,168.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641341514502,20.14011998,168.1,168.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641341514702,20.14011998,168.1,168.05,8.089]
["bitfinex-derivatives","SOLF0:USTF0",1641341515104,27.66479,168.08,168.05,8.089]
["bitfinex-derivatives","SOLF0:USTF0",1641341515903,27.66479,168.08,168.06,2.51186975]
["bitfinex-derivatives","SOLF0:USTF0",1641341516805,27.66479,168.08,168.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641341517204,27.66479,168.08,168.07,6.51186975]
["bitfinex-derivatives","SOLF0:USTF0",1641341517504,27.66479,168.08,168.07,2.51186975]
["bitfinex-derivatives","SOLF0:USTF0",1641341517703,27.66479,168.08,168.04,114.51828905]
["bitfinex-derivatives","SOLF0:USTF0",1641341519004,27.66479,168.11,168.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641341519204,64.8157,168.13,168.07,4.805]
["bitfinex-derivatives","SOLF0:USTF0",1641341519409,64.8157,168.13,168.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641341519608,27.66479,168.14,168.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641341520208,27.66479,168.14,168.1,83.92697546]
["bitfinex-derivatives","SOLF0:USTF0",1641341520410,20.13641006,168.13,168.1,83.92697546]
["bitfinex-derivatives","SOLF0:USTF0",1641341521410,20.13641006,168.13,168.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641341521912,20.13641006,168.13,168.09,83.92697546]
["bitfinex-derivatives","SOLF0:USTF0",1641341522813,20.13641006,168.13,168.1,83.92697546]
["bitfinex-derivatives","SOLF0:USTF0",1641341523013,20.13641006,168.13,168.1,88.16097546]
["bitfinex-derivatives","SOLF0:USTF0",1641341524417,20.13641006,168.13,168.1,4.234]
["bitfinex-derivatives","SOLF0:USTF0",1641341525817,20.13641006,168.13,168.1,88.16097546]
["bitfinex-derivatives","SOLF0:USTF0",1641341526920,20.13641006,168.13,168.1,4.234]
["bitfinex-derivatives","SOLF0:USTF0",1641341527719,20.13641006,168.13,168.1,88.16097546]
["bitfinex-derivatives","SOLF0:USTF0",1641341529423,26.82725318,168.14,168.1,88.16097546]
["bitfinex-derivatives","SOLF0:USTF0",1641341529920,26.82725318,168.14,168.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641341530120,26.82725318,168.14,168.11,5.18239279]
["bitfinex-derivatives","SOLF0:USTF0",1641341530520,26.82725318,168.14,168.12,1.18239279]
["bitfinex-derivatives","SOLF0:USTF0",1641341531021,26.82725318,168.14,168.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641341531321,26.82725318,168.14,168.12,0.98104832]
["bitfinex-derivatives","SOLF0:USTF0",1641341532922,26.82725318,168.14,168.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641341533532,26.82725318,168.14,168.13,4.98104832]
["bitfinex-derivatives","SOLF0:USTF0",1641341533922,91.34479,168.17,168.13,55.31842135]
["bitfinex-derivatives","SOLF0:USTF0",1641341534122,27.66479,168.17,168.13,55.31842135]
["bitfinex-derivatives","SOLF0:USTF0",1641341534322,27.66479,168.17,168.14,0.98104832]
["bitfinex-derivatives","SOLF0:USTF0",1641341534523,27.66479,168.17,168.14,7.56304832]
["bitfinex-derivatives","SOLF0:USTF0",1641341535126,27.66479,168.17,168.15,0.98104832]
["bitfinex-derivatives","SOLF0:USTF0",1641341537634,27.66479,168.17,168.15,4.98104832]
["bitfinex-derivatives","SOLF0:USTF0",1641341538329,27.66479,168.17,168.16,0.98104832]
["bitfinex-derivatives","SOLF0:USTF0",1641341538531,20.95336414,168.17,168.16,0.98104832]
["bitfinex-derivatives","SOLF0:USTF0",1641341539234,20.95336414,168.17,168.15,0.98104832]
["bitfinex-derivatives","SOLF0:USTF0",1641341539936,20.95336414,168.17,168.16,4.16390875]
["bitfinex-derivatives","SOLF0:USTF0",1641341540236,20.95336414,168.17,168.16,9.94590875]
["bitfinex-derivatives","SOLF0:USTF0",1641341540636,20.95336414,168.17,168.16,10.92695707]
["bitfinex-derivatives","SOLF0:USTF0",1641341541133,20.95336414,168.17,168.16,6.76304832]
["bitfinex-derivatives","SOLF0:USTF0",1641341545037,20.95336414,168.17,168.16,30.76304832]
["bitfinex-derivatives","SOLF0:USTF0",1641341545238,53.2697176,168.17,168.16,30.76304832]
["bitfinex-derivatives","SOLF0:USTF0",1641341546637,20.95336414,168.17,168.16,30.76304832]
["bitfinex-derivatives","SOLF0:USTF0",1641341547636,20.95336414,168.17,168.16,10.76304832]
["bitfinex-derivatives","SOLF0:USTF0",1641341548137,20.95336414,168.17,168.16,0.98104832]
["bitfinex-derivatives","SOLF0:USTF0",1641341548640,20.95336414,168.17,168.14,0.98104832]
["bitfinex-derivatives","SOLF0:USTF0",1641341550038,20.95336414,168.17,168.13,0.98104832]
["bitfinex-derivatives","SOLF0:USTF0",1641341550238,32.31635346,168.16,168.13,0.98104832]
["bitfinex-derivatives","SOLF0:USTF0",1641341550545,32.31635346,168.16,168.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641341550738,20.95336414,168.17,168.14,8.244]
["bitfinex-derivatives","SOLF0:USTF0",1641341550942,20.95336414,168.17,168.14,9.22504832]
["bitfinex-derivatives","SOLF0:USTF0",1641341551240,20.95336414,168.17,168.14,5.22504832]
["bitfinex-derivatives","SOLF0:USTF0",1641341551642,20.95336414,168.17,168.15,0.98104832]
["bitfinex-derivatives","SOLF0:USTF0",1641341552741,20.95336414,168.17,168.1,9.53523229]
["bitfinex-derivatives","SOLF0:USTF0",1641341552940,20.95336414,168.17,168.1,4.19423229]
["bitfinex-derivatives","SOLF0:USTF0",1641341553949,32.31635346,168.14,168.11,0.97621162]
["bitfinex-derivatives","SOLF0:USTF0",1641341554144,32.31635346,168.14,168.11,6.52521162]
["bitfinex-derivatives","SOLF0:USTF0",1641341554546,32.31635346,168.14,168.11,5.549]
["bitfinex-derivatives","SOLF0:USTF0",1641341554743,32.31635346,168.14,168.11,9.549]
["bitfinex-derivatives","SOLF0:USTF0",1641341554944,32.31635346,168.14,168.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641341555344,53.2697176,168.17,168.13,4.97621162]
["bitfinex-derivatives","SOLF0:USTF0",1641341555846,53.2697176,168.17,168.14,0.97621162]
["bitfinex-derivatives","SOLF0:USTF0",1641341556746,53.2697176,168.17,168.12,0.97621162]
["bitfinex-derivatives","SOLF0:USTF0",1641341557644,32.31635346,168.14,168.11,0.97621162]
["bitfinex-derivatives","SOLF0:USTF0",1641341557844,32.31635346,168.14,168.07,4.19423229]
["bitfinex-derivatives","SOLF0:USTF0",1641341558446,27.66479,168.12,168.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641341558846,27.66479,168.12,168.02,51.85902229]
["bitfinex-derivatives","SOLF0:USTF0",1641341559045,10.78568951,168.11,168.02,51.85902229]
["bitfinex-derivatives","SOLF0:USTF0",1641341559446,10.78568951,168.11,168.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641341559846,10.78568951,168.11,168.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641341560145,10.78568951,168.11,168.08,0.7718726]
["bitfinex-derivatives","SOLF0:USTF0",1641341561650,10.78568951,168.11,168.08,6.6638726]
["bitfinex-derivatives","SOLF0:USTF0",1641341562049,10.78568951,168.11,168.09,0.7718726]
["bitfinex-derivatives","SOLF0:USTF0",1641341563449,2.17537174,168.11,168.09,0.7718726]
["bitfinex-derivatives","SOLF0:USTF0",1641341563650,10.78568951,168.12,168.09,0.7718726]
["bitfinex-derivatives","SOLF0:USTF0",1641341564050,10.78568951,168.12,168.09,4.7718726]
["bitfinex-derivatives","SOLF0:USTF0",1641341564350,43.10204297,168.12,168.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641341564749,10.78568951,168.12,168.11,0.7718726]
["bitfinex-derivatives","SOLF0:USTF0",1641341565650,10.78568951,168.12,168.09,0.7718726]
["bitfinex-derivatives","SOLF0:USTF0",1641341565851,34.4917252,168.13,168.09,0.7718726]
["bitfinex-derivatives","SOLF0:USTF0",1641341566050,34.4917252,168.13,168.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641341566251,34.4917252,168.13,168.12,10.778]
["bitfinex-derivatives","SOLF0:USTF0",1641341566454,10.78568951,168.13,168.12,11.5498726]
["bitfinex-derivatives","SOLF0:USTF0",1641341567153,10.78568951,168.13,168.12,7.5498726]
["bitfinex-derivatives","SOLF0:USTF0",1641341567353,10.78568951,168.13,168.12,0.7718726]
["bitfinex-derivatives","SOLF0:USTF0",1641341567560,10.78568951,168.13,168.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641341567755,10.78568951,168.13,168.06,8.19423229]
["bitfinex-derivatives","SOLF0:USTF0",1641341568154,10.78568951,168.13,168.06,4.19423229]
["bitfinex-derivatives","SOLF0:USTF0",1641341568456,32.31635346,168.12,168.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641341568654,32.31635346,168.12,168.04,24.19423229]
["bitfinex-derivatives","SOLF0:USTF0",1641341568853,32.31635346,168.12,168.09,0.67131061]
["bitfinex-derivatives","SOLF0:USTF0",1641341569055,43.10204297,168.13,168.09,0.67131061]
["bitfinex-derivatives","SOLF0:USTF0",1641341569254,43.10204297,168.13,168.05,6.87923978]
["bitfinex-derivatives","SOLF0:USTF0",1641341569454,43.10204297,168.13,168.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641341569854,32.31635346,168.12,168.1,0.67131061]
["bitfinex-derivatives","SOLF0:USTF0",1641341570255,32.31635346,168.12,168.08,0.67131061]
["bitfinex-derivatives","SOLF0:USTF0",1641341570457,27.66479,168.1,168.08,0.67131061]
["bitfinex-derivatives","SOLF0:USTF0",1641341570655,27.66479,168.1,168.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641341570857,27.66479,168.1,168.05,0.67131061]
["bitfinex-derivatives","SOLF0:USTF0",1641341571057,27.66479,168.1,168.07,0.67131061]
["bitfinex-derivatives","SOLF0:USTF0",1641341571257,10.78568951,168.09,168.07,10.75431061]
["bitfinex-derivatives","SOLF0:USTF0",1641341571456,10.78568951,168.09,168.07,10.083]
["bitfinex-derivatives","SOLF0:USTF0",1641341571858,10.78568951,168.09,168.08,0.67131061]
["bitfinex-derivatives","SOLF0:USTF0",1641341572259,10.78568951,168.09,168.03,4.19423229]
["bitfinex-derivatives","SOLF0:USTF0",1641341572462,10.78568951,168.09,167.99,12.49172626]
["bitfinex-derivatives","SOLF0:USTF0",1641341572463,55.32958,168.04,167.99,12.49172626]
["bitfinex-derivatives","SOLF0:USTF0",1641341572657,5.95131822,168.02,167.99,4.27342626]
["bitfinex-derivatives","SOLF0:USTF0",1641341573059,5.95131822,168.02,167.96,33.31155642]
["bitfinex-derivatives","SOLF0:USTF0",1641341573663,34.4917252,168.01,167.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641341573858,34.4917252,168.01,167.86,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641341574059,34.4917252,168.01,167.97,0.67169346]
["bitfinex-derivatives","SOLF0:USTF0",1641341574261,5.95273528,167.98,167.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641341574459,27.66479,167.9,167.85,33.31155642]
["bitfinex-derivatives","SOLF0:USTF0",1641341574658,32.15879,167.9,167.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641341574860,32.15879,167.9,167.87,9.63018692]
["bitfinex-derivatives","SOLF0:USTF0",1641341575459,32.15879,167.9,167.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641341575658,27.66479,167.93,167.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641341575859,27.66479,167.93,167.88,0.67190695]
["bitfinex-derivatives","SOLF0:USTF0",1641341576261,27.66479,167.93,167.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641341576459,2.3361786,167.92,167.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641341576861,2.3361786,167.92,167.89,0.67190695]
["bitfinex-derivatives","SOLF0:USTF0",1641341577459,2.3361786,167.92,167.87,0.67190695]
["bitfinex-derivatives","SOLF0:USTF0",1641341577762,11.36639494,167.92,167.85,0.67190695]
["bitfinex-derivatives","SOLF0:USTF0",1641341578159,11.36639494,167.92,167.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641341578461,27.66479,167.87,167.84,4.67190695]
["bitfinex-derivatives","SOLF0:USTF0",1641341578660,11.36639494,167.92,167.86,4.67190695]
["bitfinex-derivatives","SOLF0:USTF0",1641341578860,11.36639494,167.92,167.86,8.83190695]
["bitfinex-derivatives","SOLF0:USTF0",1641341579060,11.36639494,167.92,167.86,4.83190695]
["bitfinex-derivatives","SOLF0:USTF0",1641341579260,11.36639494,167.92,167.87,0.67190695]
["bitfinex-derivatives","SOLF0:USTF0",1641341579660,11.36639494,167.92,167.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641341579863,11.36639494,167.92,167.91,10.451]
["bitfinex-derivatives","SOLF0:USTF0",1641341580062,11.36639494,167.92,167.91,11.12290695]
["bitfinex-derivatives","SOLF0:USTF0",1641341580261,11.36639494,167.94,167.91,11.12290695]
["bitfinex-derivatives","SOLF0:USTF0",1641341580461,39.03118494,167.94,167.91,7.12290695]
["bitfinex-derivatives","SOLF0:USTF0",1641341580861,39.03118494,167.94,167.92,0.67190695]
["bitfinex-derivatives","SOLF0:USTF0",1641341581266,39.03118494,167.94,167.92,5.57590695]
["bitfinex-derivatives","SOLF0:USTF0",1641341581863,27.66479,167.94,167.93,0.67190695]
["bitfinex-derivatives","SOLF0:USTF0",1641341582665,36.69357203,167.94,167.92,0.67190695]
["bitfinex-derivatives","SOLF0:USTF0",1641341583163,9.02878203,167.93,167.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641341583563,9.02878203,167.93,167.92,0.67190695]
["bitfinex-derivatives","SOLF0:USTF0",1641341583964,9.02878203,167.93,167.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641341584164,9.02878203,167.95,167.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641341584365,9.02878203,167.95,167.92,0.67190695]
["bitfinex-derivatives","SOLF0:USTF0",1641341584568,27.66479,167.93,167.92,0.67190695]
["bitfinex-derivatives","SOLF0:USTF0",1641341584764,27.66479,167.93,167.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641341584967,36.69357203,167.93,167.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641341585367,36.69357203,167.93,167.9,0.67190695]
["bitfinex-derivatives","SOLF0:USTF0",1641341585566,9.02878203,167.92,167.9,4.67190695]
["bitfinex-derivatives","SOLF0:USTF0",1641341585766,9.02878203,167.92,167.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641341585968,9.02878203,167.92,167.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641341586166,9.02878203,167.92,167.91,0.67190695]
["bitfinex-derivatives","SOLF0:USTF0",1641341586367,27.66479,167.93,167.91,0.67190695]
["bitfinex-derivatives","SOLF0:USTF0",1641341586566,63.4602,167.92,167.86,0.67190695]
["bitfinex-derivatives","SOLF0:USTF0",1641341586966,63.4602,167.92,167.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641341587170,63.4602,167.92,167.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641341587369,63.4602,167.92,167.85,0.67190695]
["bitfinex-derivatives","SOLF0:USTF0",1641341587567,63.4602,167.92,167.87,0.67190695]
["bitfinex-derivatives","SOLF0:USTF0",1641341587965,63.4602,167.92,167.86,4.67190695]
["bitfinex-derivatives","SOLF0:USTF0",1641341588167,63.4602,167.92,167.86,0.67190695]
["bitfinex-derivatives","SOLF0:USTF0",1641341588366,63.4602,167.92,167.87,4.67190695]
["bitfinex-derivatives","SOLF0:USTF0",1641341588568,27.66479,167.9,167.87,6.53466643]
["bitfinex-derivatives","SOLF0:USTF0",1641341588769,27.66479,167.9,167.88,0.67190695]
["bitfinex-derivatives","SOLF0:USTF0",1641341590776,27.66479,167.9,167.86,0.67190695]
["bitfinex-derivatives","SOLF0:USTF0",1641341591075,27.66479,167.9,167.89,0.67190695]
["bitfinex-derivatives","SOLF0:USTF0",1641341591277,27.66479,167.9,167.89,6.17490695]
["bitfinex-derivatives","SOLF0:USTF0",1641341591475,27.66479,167.9,167.89,9.503]
["bitfinex-derivatives","SOLF0:USTF0",1641341592075,27.66479,167.9,167.89,12.03771629]
["bitfinex-derivatives","SOLF0:USTF0",1641341592277,63.4602,167.92,167.89,12.03771629]
["bitfinex-derivatives","SOLF0:USTF0",1641341592475,27.66479,167.93,167.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641341592676,27.66479,167.96,167.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641341592876,27.66479,167.96,167.92,4.67190695]
["bitfinex-derivatives","SOLF0:USTF0",1641341593076,27.66479,167.96,167.92,0.67190695]
["bitfinex-derivatives","SOLF0:USTF0",1641341593275,27.66479,167.96,167.93,0.67190695]
["bitfinex-derivatives","SOLF0:USTF0",1641341593477,27.66479,167.96,167.93,6.95e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641341593679,27.66479,167.96,167.9,1.86280934]
["bitfinex-derivatives","SOLF0:USTF0",1641341593878,9.0311593,167.95,167.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641341594078,9.0311593,167.95,167.84,7.76717766]
["bitfinex-derivatives","SOLF0:USTF0",1641341594079,9.0311593,167.95,167.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641341594278,9.0311593,167.95,167.84,17.21417766]
["bitfinex-derivatives","SOLF0:USTF0",1641341594478,9.0311593,167.95,167.84,13.21417766]
["bitfinex-derivatives","SOLF0:USTF0",1641341594678,9.0311593,167.95,167.9,5.86284747]
["bitfinex-derivatives","SOLF0:USTF0",1641341594880,9.0311593,167.95,167.9,6.53184747]
["bitfinex-derivatives","SOLF0:USTF0",1641341595080,9.0311593,167.95,167.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641341595280,9.0311593,167.95,167.91,0.67184261]
["bitfinex-derivatives","SOLF0:USTF0",1641341595482,9.0311593,167.95,167.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641341595681,9.0311593,167.95,167.91,0.67184261]
["bitfinex-derivatives","SOLF0:USTF0",1641341595881,9.0311593,167.95,167.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641341596282,9.0311593,167.95,167.93,0.67184261]
["bitfinex-derivatives","SOLF0:USTF0",1641341596983,27.66479,167.96,167.93,0.67184261]
["bitfinex-derivatives","SOLF0:USTF0",1641341597184,2.3360739,167.95,167.93,0.67184261]
["bitfinex-derivatives","SOLF0:USTF0",1641341598085,2.3360739,167.95,167.93,4.261e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641341598485,2.3360739,167.95,167.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641341598685,2.3360739,167.95,167.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641341598686,27.66479,167.9,167.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641341598884,27.66479,167.9,167.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641341599284,27.66479,167.9,167.89,4.67184518]
["bitfinex-derivatives","SOLF0:USTF0",1641341599485,30.0008639,167.9,167.89,4.67184518]
["bitfinex-derivatives","SOLF0:USTF0",1641341599685,2.3360739,167.9,167.89,4.67184518]
["bitfinex-derivatives","SOLF0:USTF0",1641341600088,2.3360739,167.9,167.89,0.67184518]
["bitfinex-derivatives","SOLF0:USTF0",1641341600484,11.34505564,167.95,167.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641341600686,27.66479,167.9,167.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641341601085,27.66479,167.9,167.89,0.67184518]
["bitfinex-derivatives","SOLF0:USTF0",1641341601686,20.94654371,167.9,167.89,0.67184518]
["bitfinex-derivatives","SOLF0:USTF0",1641341602190,23.27819156,167.9,167.89,0.67184518]
["bitfinex-derivatives","SOLF0:USTF0",1641341603691,23.27819156,167.9,167.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641341604390,23.27819156,167.9,167.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641341604591,14.90509959,167.89,167.87,5.118]
["bitfinex-derivatives","SOLF0:USTF0",1641341604790,14.90509959,167.89,167.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641341604991,14.90509959,167.89,167.88,4.67188377]
["bitfinex-derivatives","SOLF0:USTF0",1641341606092,12.57345174,167.92,167.88,4.67188377]
["bitfinex-derivatives","SOLF0:USTF0",1641341606292,12.57345174,167.92,167.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641341606591,12.57345174,167.93,167.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641341606791,27.66479,167.91,167.9,0.67188377]
["bitfinex-derivatives","SOLF0:USTF0",1641341607395,29.99643785,167.91,167.9,0.67188377]
["bitfinex-derivatives","SOLF0:USTF0",1641341607594,29.99643785,167.91,167.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641341607793,2.33164785,167.91,167.86,0.67188377]
["bitfinex-derivatives","SOLF0:USTF0",1641341607994,2.33164785,167.91,167.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641341608191,12.57345174,167.92,167.9,10.788]
["bitfinex-derivatives","SOLF0:USTF0",1641341608391,12.57345174,167.92,167.9,6.788]
["bitfinex-derivatives","SOLF0:USTF0",1641341608593,12.57345174,167.92,167.9,7.45988377]
["bitfinex-derivatives","SOLF0:USTF0",1641341608791,12.57345174,167.92,167.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641341608992,68.70114346,167.96,167.91,0.67188377]
["bitfinex-derivatives","SOLF0:USTF0",1641341608993,12.57345174,167.95,167.91,0.67188377]
["bitfinex-derivatives","SOLF0:USTF0",1641341609894,12.57345174,167.94,167.91,0.67188377]
["bitfinex-derivatives","SOLF0:USTF0",1641341610098,12.57345174,167.94,167.91,4.67188377]
["bitfinex-derivatives","SOLF0:USTF0",1641341610295,12.57345174,167.94,167.91,0.67188377]
["bitfinex-derivatives","SOLF0:USTF0",1641341610495,12.57345174,167.94,167.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641341610794,12.57345174,167.94,167.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641341610996,12.57345174,167.94,167.93,4.67188377]
["bitfinex-derivatives","SOLF0:USTF0",1641341611396,12.57345174,167.96,167.93,4.67188377]
["bitfinex-derivatives","SOLF0:USTF0",1641341611794,12.57345174,167.96,167.94,4.67188377]
["bitfinex-derivatives","SOLF0:USTF0",1641341612198,12.57345174,167.96,167.95,0.67188377]
["bitfinex-derivatives","SOLF0:USTF0",1641341612996,40.23824174,167.96,167.95,0.67188377]
["bitfinex-derivatives","SOLF0:USTF0",1641341614900,40.23824174,167.96,167.9,0.67188377]
["bitfinex-derivatives","SOLF0:USTF0",1641341615598,40.23824174,167.96,167.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641341615998,27.66479,167.96,167.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641341616198,27.66479,167.96,167.95,4.67188377]
["bitfinex-derivatives","SOLF0:USTF0",1641341616901,36.85097016,167.96,167.95,4.67188377]
["bitfinex-derivatives","SOLF0:USTF0",1641341617304,36.85097016,167.96,167.95,0.67188377]
["bitfinex-derivatives","SOLF0:USTF0",1641341618604,36.85097016,167.96,167.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641341619102,27.66479,167.92,167.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641341620005,27.66479,167.92,167.91,4.67184503]
["bitfinex-derivatives","SOLF0:USTF0",1641341620405,36.85097016,167.92,167.91,4.67184503]
["bitfinex-derivatives","SOLF0:USTF0",1641341620605,9.18618016,167.92,167.91,4.67184503]
["bitfinex-derivatives","SOLF0:USTF0",1641341621507,61.25360365,167.96,167.91,4.67184503]
["bitfinex-derivatives","SOLF0:USTF0",1641341621706,61.25360365,167.96,167.91,10.65884503]
["bitfinex-derivatives","SOLF0:USTF0",1641341622105,61.25360365,167.96,167.92,0.67184503]
["bitfinex-derivatives","SOLF0:USTF0",1641341622708,9.18618016,167.95,167.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641341623309,2.39546601,167.95,167.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641341623709,2.39546601,167.95,167.94,4.67184503]
["bitfinex-derivatives","SOLF0:USTF0",1641341625511,2.39546601,167.95,167.94,0.67184503]
["bitfinex-derivatives","SOLF0:USTF0",1641341625712,2.39546601,167.95,167.94,4.67184503]
["bitfinex-derivatives","SOLF0:USTF0",1641341628416,2.39546601,167.95,167.94,10.58984503]
["bitfinex-derivatives","SOLF0:USTF0",1641341629517,2.39546601,167.97,167.94,10.58984503]
["bitfinex-derivatives","SOLF0:USTF0",1641341629816,2.39546601,167.97,167.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641341630015,11.58164617,167.97,167.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641341630215,11.58164617,167.97,167.96,4.67184503]
["bitfinex-derivatives","SOLF0:USTF0",1641341630915,0.41084617,167.97,167.96,28.67184503]
["bitfinex-derivatives","SOLF0:USTF0",1641341631116,33.58881365,167.99,167.96,28.67184503]
["bitfinex-derivatives","SOLF0:USTF0",1641341631317,33.58881365,167.99,167.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641341631519,33.58881365,167.99,167.98,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641341631716,33.58881365,167.99,167.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641341632017,33.58881365,167.99,167.98,4.67184503]
["bitfinex-derivatives","SOLF0:USTF0",1641341632414,33.58881365,167.99,167.98,8.67184503]
["bitfinex-derivatives","SOLF0:USTF0",1641341632616,27.66479,168.02,167.98,8.67184503]
["bitfinex-derivatives","SOLF0:USTF0",1641341632816,50.34855352,168.05,167.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641341633016,27.66479,168.07,167.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641341633017,12.58899244,168.0,167.99,9.738]
["bitfinex-derivatives","SOLF0:USTF0",1641341633518,12.58899244,168.0,167.99,10.40984503]
["bitfinex-derivatives","SOLF0:USTF0",1641341634118,27.66479,168.07,167.99,34.40984503]
["bitfinex-derivatives","SOLF0:USTF0",1641341634119,12.58899244,168.04,167.99,34.40984503]
["bitfinex-derivatives","SOLF0:USTF0",1641341634326,12.58899244,168.04,168.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641341634520,12.58899244,168.04,168.03,10.042]
["bitfinex-derivatives","SOLF0:USTF0",1641341634723,10.94101476,168.05,168.03,10.71384503]
["bitfinex-derivatives","SOLF0:USTF0",1641341635124,10.94101476,168.05,168.04,8.67184503]
["bitfinex-derivatives","SOLF0:USTF0",1641341635322,10.94101476,168.05,168.04,36.33663503]
["bitfinex-derivatives","SOLF0:USTF0",1641341635520,5.94795539,168.12,168.04,36.33663503]
["bitfinex-derivatives","SOLF0:USTF0",1641341636021,5.94795539,168.12,168.05,0.67184503]
["bitfinex-derivatives","SOLF0:USTF0",1641341636221,5.94795539,168.12,168.05,4.67184503]
["bitfinex-derivatives","SOLF0:USTF0",1641341636622,122.7182,168.14,168.05,4.67184503]
["bitfinex-derivatives","SOLF0:USTF0",1641341636822,122.7182,168.14,168.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641341637022,12.40568486,168.13,168.11,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1641341637422,12.40568486,168.13,168.12,4.67184503]
["bitfinex-derivatives","SOLF0:USTF0",1641341637824,40.07047486,168.15,168.12,4.67184503]
["bitfinex-derivatives","SOLF0:USTF0",1641341638330,40.07047486,168.15,168.13,0.67184503]
["bitfinex-derivatives","SOLF0:USTF0",1641341638623,40.07047486,168.15,168.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641341639224,40.07047486,168.15,168.14,4.67184503]
["bitfinex-derivatives","SOLF0:USTF0",1641341639424,12.40568486,168.15,168.14,4.67184503]
["bitfinex-derivatives","SOLF0:USTF0",1641341639824,5.94601023,168.17,168.14,0.67184503]
["bitfinex-derivatives","SOLF0:USTF0",1641341640425,5.94601023,168.17,168.13,4.67184503]
["bitfinex-derivatives","SOLF0:USTF0",1641341640627,5.94601023,168.17,168.13,0.67184503]
["bitfinex-derivatives","SOLF0:USTF0",1641341640826,5.94601023,168.17,168.14,0.67184503]
["bitfinex-derivatives","SOLF0:USTF0",1641341641026,18.19157939,168.17,168.14,0.67184503]
["bitfinex-derivatives","SOLF0:USTF0",1641341641227,18.19157939,168.17,168.07,0.67184503]
["bitfinex-derivatives","SOLF0:USTF0",1641341641528,27.66479,168.14,168.07,0.67184503]
["bitfinex-derivatives","SOLF0:USTF0",1641341642126,27.66479,168.14,168.07,4.67184503]
["bitfinex-derivatives","SOLF0:USTF0",1641341642328,27.66479,168.14,168.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641341642727,27.66479,168.14,168.13,4.67184503]
["bitfinex-derivatives","SOLF0:USTF0",1641341644528,12.24556916,168.16,168.13,4.67184503]
["bitfinex-derivatives","SOLF0:USTF0",1641341644728,12.24556916,168.16,168.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641341644930,12.24556916,168.16,168.15,8.547]
["bitfinex-derivatives","SOLF0:USTF0",1641341645228,12.24556916,168.16,168.15,9.21884503]
["bitfinex-derivatives","SOLF0:USTF0",1641341645629,93.06719,168.18,168.15,9.21884503]
["bitfinex-derivatives","SOLF0:USTF0",1641341645830,27.66479,168.18,168.15,5.21884503]
["bitfinex-derivatives","SOLF0:USTF0",1641341646029,27.66479,168.18,168.16,0.67184503]
["bitfinex-derivatives","SOLF0:USTF0",1641341646830,27.66479,168.18,168.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641341647033,60.7184,168.21,168.17,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641341647232,0.08,168.23,168.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641341647429,0.08,168.23,168.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641341647931,0.08,168.23,168.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641341648131,0.08,168.23,168.17,9.079]
["bitfinex-derivatives","SOLF0:USTF0",1641341648331,0.08,168.23,168.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641341650133,0.08,168.23,168.21,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1641341651237,8.02558144,168.23,168.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641341653238,8.02558144,168.23,168.22,4.67085932]
["bitfinex-derivatives","SOLF0:USTF0",1641341653436,41.56999563,168.23,168.22,4.67085932]
["bitfinex-derivatives","SOLF0:USTF0",1641341653837,41.56999563,168.23,168.22,8.67085932]
["bitfinex-derivatives","SOLF0:USTF0",1641341654837,0.08,168.23,168.22,8.67085932]
["bitfinex-derivatives","SOLF0:USTF0",1641341655538,0.08,168.23,168.22,4.67085932]
["bitfinex-derivatives","SOLF0:USTF0",1641341657944,0.08,168.23,168.22,8.67085932]
["bitfinex-derivatives","SOLF0:USTF0",1641341659142,0.08,168.23,168.22,4.67085932]
["bitfinex-derivatives","SOLF0:USTF0",1641341659340,0.08,168.23,168.22,0.67085932]
["bitfinex-derivatives","SOLF0:USTF0",1641341660342,0.08,168.23,168.22,4.67085932]
["bitfinex-derivatives","SOLF0:USTF0",1641341660540,0.08,168.23,168.22,11.20885932]
["bitfinex-derivatives","SOLF0:USTF0",1641341661941,0.08,168.23,168.22,15.20885932]
["bitfinex-derivatives","SOLF0:USTF0",1641341662145,7.94558144,168.25,168.22,15.20885932]
["bitfinex-derivatives","SOLF0:USTF0",1641341662544,7.94558144,168.25,168.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641341662743,7.94558144,168.25,168.23,0.67085932]
["bitfinex-derivatives","SOLF0:USTF0",1641341662943,7.94558144,168.25,168.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641341663146,7.94558144,168.25,168.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641341663445,7.94558144,168.25,168.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641341663846,33.54441419,168.24,168.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641341665852,33.54441419,168.24,168.23,4.67085851]
["bitfinex-derivatives","SOLF0:USTF0",1641341666250,33.54441419,168.24,168.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641341666451,41.48999563,168.25,168.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641341667352,41.48999563,168.25,168.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641341667553,5.94318317,168.25,168.24,12.5785624]
["bitfinex-derivatives","SOLF0:USTF0",1641341668153,5.94318317,168.25,168.21,12.57943926]
["bitfinex-derivatives","SOLF0:USTF0",1641341668353,11.67318317,168.25,168.21,12.57943926]
["bitfinex-derivatives","SOLF0:USTF0",1641341669453,5.94318317,168.25,168.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641341669653,5.94318317,168.25,168.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641341669854,27.66479,168.22,168.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641341670053,27.66479,168.22,168.13,33.54730106]
["bitfinex-derivatives","SOLF0:USTF0",1641341670054,27.66479,168.22,168.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641341670655,27.66479,168.22,168.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641341671355,27.66479,168.22,168.2,6.14850035]
["bitfinex-derivatives","SOLF0:USTF0",1641341671756,27.66479,168.22,168.21,2.14850035]
["bitfinex-derivatives","SOLF0:USTF0",1641341672558,27.66479,168.22,168.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641341673059,27.66479,168.22,168.19,2.14850035]
["bitfinex-derivatives","SOLF0:USTF0",1641341673259,27.66479,168.22,168.21,2.14850035]
["bitfinex-derivatives","SOLF0:USTF0",1641341673865,29.70983401,168.22,168.21,6.14850035]
["bitfinex-derivatives","SOLF0:USTF0",1641341674065,29.70983401,168.22,168.21,2.14850035]
["bitfinex-derivatives","SOLF0:USTF0",1641341674665,29.70983401,168.22,168.14,33.54730106]
["bitfinex-derivatives","SOLF0:USTF0",1641341674866,29.70983401,168.22,168.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641341675265,27.66479,168.22,168.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641341675765,27.66479,168.22,168.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641341676166,27.66479,168.22,168.18,0.67103498]
["bitfinex-derivatives","SOLF0:USTF0",1641341676365,27.66479,168.22,168.21,0.67103498]
["bitfinex-derivatives","SOLF0:USTF0",1641341676565,27.66479,168.22,168.21,7.31303498]
["bitfinex-derivatives","SOLF0:USTF0",1641341676764,27.66479,168.22,168.21,10.642]
["bitfinex-derivatives","SOLF0:USTF0",1641341677170,27.66479,168.22,168.21,11.31303498]
["bitfinex-derivatives","SOLF0:USTF0",1641341677968,5.94318317,168.25,168.21,11.31303498]
["bitfinex-derivatives","SOLF0:USTF0",1641341678468,27.66479,168.24,168.21,10.642]
["bitfinex-derivatives","SOLF0:USTF0",1641341678667,27.66479,168.24,168.21,6.642]
["bitfinex-derivatives","SOLF0:USTF0",1641341678868,27.66479,168.24,168.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641341679570,27.66479,168.24,168.23,4.67085906]
["bitfinex-derivatives","SOLF0:USTF0",1641341681569,92.87499,168.27,168.23,4.67085906]
["bitfinex-derivatives","SOLF0:USTF0",1641341681769,27.66479,168.27,168.23,4.67085906]
["bitfinex-derivatives","SOLF0:USTF0",1641341682270,27.66479,168.27,168.19,8.82839093]
["bitfinex-derivatives","SOLF0:USTF0",1641341682469,27.66479,168.24,168.19,8.82839093]
["bitfinex-derivatives","SOLF0:USTF0",1641341682673,27.66479,168.24,168.2,4.67093438]
["bitfinex-derivatives","SOLF0:USTF0",1641341682871,27.66479,168.24,168.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641341683073,27.66479,168.24,168.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641341683672,27.66479,168.24,168.23,4.67093438]
["bitfinex-derivatives","SOLF0:USTF0",1641341684472,27.66479,168.27,168.23,4.67093438]
["bitfinex-derivatives","SOLF0:USTF0",1641341684774,27.66479,168.27,168.23,0.67093438]
["bitfinex-derivatives","SOLF0:USTF0",1641341684975,27.66479,168.27,168.24,0.67093438]
["bitfinex-derivatives","SOLF0:USTF0",1641341685174,27.66479,168.27,168.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641341685373,27.66479,168.27,168.26,5.515]
["bitfinex-derivatives","SOLF0:USTF0",1641341685775,40.1419499,168.27,168.26,5.515]
["bitfinex-derivatives","SOLF0:USTF0",1641341686481,40.1419499,168.27,168.22,5.336]
["bitfinex-derivatives","SOLF0:USTF0",1641341686680,40.1419499,168.27,168.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641341686876,27.66479,168.27,168.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641341688384,27.66479,168.27,168.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641341688586,27.66479,168.24,168.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641341688981,27.66479,168.24,168.23,0.67088328]
["bitfinex-derivatives","SOLF0:USTF0",1641341689381,27.66479,168.24,168.21,0.67088328]
["bitfinex-derivatives","SOLF0:USTF0",1641341689981,27.66479,168.24,168.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641341690385,27.66479,168.24,168.22,0.67088328]
["bitfinex-derivatives","SOLF0:USTF0",1641341691383,27.66479,168.24,168.22,8.328e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641341691584,27.66479,168.24,168.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641341692284,27.66479,168.24,168.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641341692586,27.66479,168.24,168.14,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641341692587,27.66479,168.24,168.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641341693187,27.66479,168.24,168.19,0.67094316]
["bitfinex-derivatives","SOLF0:USTF0",1641341694189,27.66479,168.24,168.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641341694590,27.66479,168.22,168.16,0.67094316]
["bitfinex-derivatives","SOLF0:USTF0",1641341694889,27.66479,168.22,168.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641341695289,27.66479,168.22,168.2,0.67097218]
["bitfinex-derivatives","SOLF0:USTF0",1641341699197,27.66479,168.22,168.2,7.218e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641341699400,27.66479,168.22,168.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641341699598,33.16379,168.22,168.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641341699998,33.16379,168.22,168.12,4.1857241]
["bitfinex-derivatives","SOLF0:USTF0",1641341700201,65.1766,168.21,168.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641341700400,27.66479,168.22,168.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641341700701,27.66479,168.22,168.18,0.67101369]
["bitfinex-derivatives","SOLF0:USTF0",1641341700898,27.66479,168.19,168.18,0.67101369]
["bitfinex-derivatives","SOLF0:USTF0",1641341702099,35.96581019,168.19,168.18,0.67101369]
["bitfinex-derivatives","SOLF0:USTF0",1641341702600,35.96581019,168.19,168.18,4.67101369]
["bitfinex-derivatives","SOLF0:USTF0",1641341702799,35.96581019,168.19,168.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641341703401,35.96581019,168.19,168.18,0.67101369]
["bitfinex-derivatives","SOLF0:USTF0",1641341703605,42.71781019,168.19,168.12,4.1857241]
["bitfinex-derivatives","SOLF0:USTF0",1641341703803,5.9456567,168.18,168.12,4.1857241]
["bitfinex-derivatives","SOLF0:USTF0",1641341704102,5.94707107,168.14,168.12,4.1857241]
["bitfinex-derivatives","SOLF0:USTF0",1641341704303,10.67707107,168.14,168.12,4.1857241]
["bitfinex-derivatives","SOLF0:USTF0",1641341704904,10.67707107,168.14,168.13,0.67123923]
["bitfinex-derivatives","SOLF0:USTF0",1641341705303,5.94707107,168.14,168.13,0.67123923]
["bitfinex-derivatives","SOLF0:USTF0",1641341706405,5.94707107,168.14,168.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641341706904,5.94707107,168.14,168.05,4.1857241]
["bitfinex-derivatives","SOLF0:USTF0",1641341706905,33.61292229,168.11,168.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641341707112,33.61292229,168.11,168.1,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1641341707314,33.61292229,168.11,168.1,11.43123923]
["bitfinex-derivatives","SOLF0:USTF0",1641341708512,41.91394248,168.11,168.1,11.43123923]
["bitfinex-derivatives","SOLF0:USTF0",1641341708714,35.96581019,168.11,168.1,11.43123923]
["bitfinex-derivatives","SOLF0:USTF0",1641341708914,8.30102019,168.11,168.1,11.43123923]
["bitfinex-derivatives","SOLF0:USTF0",1641341709117,5.94494977,168.2,168.1,11.43123923]
["bitfinex-derivatives","SOLF0:USTF0",1641341709515,5.94494977,168.2,168.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641341709714,5.94494977,168.2,168.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641341709915,5.94583346,168.18,168.15,0.67123923]
["bitfinex-derivatives","SOLF0:USTF0",1641341710316,5.94583346,168.18,168.14,0.67123923]
["bitfinex-derivatives","SOLF0:USTF0",1641341710919,33.61062346,168.18,168.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641341711118,27.66479,168.2,168.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641341711318,27.66479,168.2,168.17,6.167]
["bitfinex-derivatives","SOLF0:USTF0",1641341711718,27.66479,168.2,168.18,0.67123923]
["bitfinex-derivatives","SOLF0:USTF0",1641341712919,55.32958,168.2,168.18,0.67123923]
["bitfinex-derivatives","SOLF0:USTF0",1641341713422,55.32958,168.2,168.14,0.67123923]
["bitfinex-derivatives","SOLF0:USTF0",1641341713821,55.32958,168.2,168.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641341714120,55.32958,168.2,168.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641341714320,12.48724104,168.19,168.18,0.67123923]
["bitfinex-derivatives","SOLF0:USTF0",1641341714723,12.48724104,168.19,168.16,0.67123923]
["bitfinex-derivatives","SOLF0:USTF0",1641341714923,1.99006961,168.19,168.16,0.67123923]
["bitfinex-derivatives","SOLF0:USTF0",1641341715621,1.99006961,168.19,168.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641341715822,1.99006961,168.19,168.18,8.305]
["bitfinex-derivatives","SOLF0:USTF0",1641341716022,1.99006961,168.19,168.18,8.97623923]
["bitfinex-derivatives","SOLF0:USTF0",1641341717621,1.99006961,168.21,168.18,8.97623923]
["bitfinex-derivatives","SOLF0:USTF0",1641341717825,1.99006961,168.21,168.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641341718426,1.99006961,168.21,168.2,4.67123923]
["bitfinex-derivatives","SOLF0:USTF0",1641341719029,1.99006961,168.21,168.2,8.67123923]
["bitfinex-derivatives","SOLF0:USTF0",1641341719030,6.961e-05,168.21,168.2,8.67123923]
["bitfinex-derivatives","SOLF0:USTF0",1641341719827,27.66479,168.26,168.2,8.67123923]
["bitfinex-derivatives","SOLF0:USTF0",1641341719828,12.57586832,168.22,168.2,8.67123923]
["bitfinex-derivatives","SOLF0:USTF0",1641341720027,12.57586832,168.22,168.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641341720327,12.57586832,168.22,168.21,4.67123923]
["bitfinex-derivatives","SOLF0:USTF0",1641341721530,12.57586832,168.25,168.21,4.67123923]
["bitfinex-derivatives","SOLF0:USTF0",1641341721730,12.57586832,168.25,168.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641341722233,12.57586832,168.25,168.24,4.67123923]
["bitfinex-derivatives","SOLF0:USTF0",1641341722632,55.32958,168.26,168.24,4.67123923]
["bitfinex-derivatives","SOLF0:USTF0",1641341723031,55.32958,168.26,168.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641341723232,55.32958,168.26,168.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641341727035,55.32958,168.26,168.25,8.386]
["bitfinex-derivatives","SOLF0:USTF0",1641341729440,27.66479,168.26,168.25,8.386]
["bitfinex-derivatives","SOLF0:USTF0",1641341729841,27.66479,168.26,168.25,9.05669585]
["bitfinex-derivatives","SOLF0:USTF0",1641341730040,35.71196688,168.26,168.25,9.05669585]
["bitfinex-derivatives","SOLF0:USTF0",1641341734352,35.71196688,168.26,168.25,5.05669585]
["bitfinex-derivatives","SOLF0:USTF0",1641341734648,35.71196688,168.26,168.25,9.05669585]
["bitfinex-derivatives","SOLF0:USTF0",1641341735249,35.71196688,168.26,168.25,8.386]
["bitfinex-derivatives","SOLF0:USTF0",1641341735550,35.71196688,168.26,168.25,9.05668048]
["bitfinex-derivatives","SOLF0:USTF0",1641341736650,35.71196688,168.26,168.25,8.31668048]
["bitfinex-derivatives","SOLF0:USTF0",1641341738152,35.71196688,168.26,168.25,3.61668048]
["bitfinex-derivatives","SOLF0:USTF0",1641341741158,35.71196688,168.26,168.25,7.61668048]
["bitfinex-derivatives","SOLF0:USTF0",1641341741558,8.04717688,168.26,168.25,7.61668048]
["bitfinex-derivatives","SOLF0:USTF0",1641341741759,8.04717688,168.26,168.25,13.70968048]
["bitfinex-derivatives","SOLF0:USTF0",1641341742658,12.57247416,168.27,168.25,13.70968048]
["bitfinex-derivatives","SOLF0:USTF0",1641341742858,12.57247416,168.27,168.26,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641341743261,33.53434723,168.31,168.26,26.946]
["bitfinex-derivatives","SOLF0:USTF0",1641341743463,33.53434723,168.31,168.3,26.946]
["bitfinex-derivatives","SOLF0:USTF0",1641341743660,33.53434723,168.31,168.3,32.528]
["bitfinex-derivatives","SOLF0:USTF0",1641341743864,33.53434723,168.32,168.3,33.19868048]
["bitfinex-derivatives","SOLF0:USTF0",1641341744062,33.53434723,168.32,168.31,2.946]
["bitfinex-derivatives","SOLF0:USTF0",1641341744665,41.58152411,168.36,168.31,3.61668048]
["bitfinex-derivatives","SOLF0:USTF0",1641341744862,41.58152411,168.36,168.31,0.67068048]
["bitfinex-derivatives","SOLF0:USTF0",1641341745163,41.58152411,168.36,168.32,0.67068048]
["bitfinex-derivatives","SOLF0:USTF0",1641341745363,8.04717688,168.36,168.32,0.67068048]
["bitfinex-derivatives","SOLF0:USTF0",1641341745565,8.04717688,168.36,168.31,0.67068048]
["bitfinex-derivatives","SOLF0:USTF0",1641341746063,126.52803723,168.37,168.31,0.67068048]
["bitfinex-derivatives","SOLF0:USTF0",1641341746264,4.14848988,168.36,168.31,0.67068048]
["bitfinex-derivatives","SOLF0:USTF0",1641341746863,10.08796661,168.36,168.35,2.946]
["bitfinex-derivatives","SOLF0:USTF0",1641341747065,4.14848988,168.34,168.32,4.817]
["bitfinex-derivatives","SOLF0:USTF0",1641341747566,4.14848988,168.34,168.33,3.61668048]
["bitfinex-derivatives","SOLF0:USTF0",1641341748868,4.14848988,168.36,168.33,3.61668048]
["bitfinex-derivatives","SOLF0:USTF0",1641341749069,4.14848988,168.36,168.35,2.946]
["bitfinex-derivatives","SOLF0:USTF0",1641341749269,4.14848988,168.36,168.35,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1641341749672,4.14848988,168.36,168.35,8.92068048]
["bitfinex-derivatives","SOLF0:USTF0",1641341749871,27.66479,168.37,168.35,8.92068048]
["bitfinex-derivatives","SOLF0:USTF0",1641341750069,27.66479,168.37,168.35,5.97468048]
["bitfinex-derivatives","SOLF0:USTF0",1641341750272,28.71879,168.37,168.35,0.67068048]
["bitfinex-derivatives","SOLF0:USTF0",1641341750471,1.054,168.36,168.26,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641341750670,64.8361296,168.36,168.26,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641341750871,64.8361296,168.36,168.3,2.946]
["bitfinex-derivatives","SOLF0:USTF0",1641341751071,65.8901296,168.36,168.32,2.946]
["bitfinex-derivatives","SOLF0:USTF0",1641341751270,65.8901296,168.36,168.28,4.1857241]
["bitfinex-derivatives","SOLF0:USTF0",1641341751470,7.73847518,168.35,168.28,4.1857241]
["bitfinex-derivatives","SOLF0:USTF0",1641341751670,7.73847518,168.35,168.29,0.67042767]
["bitfinex-derivatives","SOLF0:USTF0",1641341751871,7.73847518,168.35,168.33,2.946]
["bitfinex-derivatives","SOLF0:USTF0",1641341752074,41.27282241,168.35,168.33,2.946]
["bitfinex-derivatives","SOLF0:USTF0",1641341752670,41.27282241,168.35,168.28,4.1857241]
["bitfinex-derivatives","SOLF0:USTF0",1641341752671,13.6781283,168.35,168.32,2.946]
["bitfinex-derivatives","SOLF0:USTF0",1641341752871,13.6781283,168.35,168.28,4.1857241]
["bitfinex-derivatives","SOLF0:USTF0",1641341753071,1.054,168.34,168.29,2.946]
["bitfinex-derivatives","SOLF0:USTF0",1641341753271,5.94124113,168.31,168.28,4.1857241]
["bitfinex-derivatives","SOLF0:USTF0",1641341753473,5.94124113,168.31,168.3,0.67054677]
["bitfinex-derivatives","SOLF0:USTF0",1641341753672,61.27082113,168.31,168.3,0.67054677]
["bitfinex-derivatives","SOLF0:USTF0",1641341753874,61.27082113,168.31,168.3,3.61654677]
["bitfinex-derivatives","SOLF0:USTF0",1641341754175,27.66479,168.31,168.3,2.946]
["bitfinex-derivatives","SOLF0:USTF0",1641341754372,27.66479,168.31,168.3,9.38554677]
["bitfinex-derivatives","SOLF0:USTF0",1641341754373,35.40326518,168.31,168.3,9.38554677]
["bitfinex-derivatives","SOLF0:USTF0",1641341757381,35.40326518,168.31,168.3,6.43954677]
["bitfinex-derivatives","SOLF0:USTF0",1641341757580,35.40326518,168.31,168.3,0.67054677]
["bitfinex-derivatives","SOLF0:USTF0",1641341758379,35.40326518,168.31,168.3,3.61654677]
["bitfinex-derivatives","SOLF0:USTF0",1641341758581,35.40326518,168.31,168.3,0.67054677]
["bitfinex-derivatives","SOLF0:USTF0",1641341759182,35.40326518,168.31,168.3,2.946]
["bitfinex-derivatives","SOLF0:USTF0",1641341759382,35.40326518,168.31,168.29,0.67054677]
["bitfinex-derivatives","SOLF0:USTF0",1641341759584,35.40326518,168.31,168.3,0.67054677]
["bitfinex-derivatives","SOLF0:USTF0",1641341759782,27.66479,168.31,168.3,0.67054677]
["bitfinex-derivatives","SOLF0:USTF0",1641341759982,27.66479,168.31,168.24,0.67054677]
["bitfinex-derivatives","SOLF0:USTF0",1641341760183,93.26929,168.31,168.27,2.946]
["bitfinex-derivatives","SOLF0:USTF0",1641341760384,93.26929,168.31,168.29,2.946]
["bitfinex-derivatives","SOLF0:USTF0",1641341760583,27.66479,168.31,168.29,2.946]
["bitfinex-derivatives","SOLF0:USTF0",1641341760783,61.19913723,168.31,168.29,2.946]
["bitfinex-derivatives","SOLF0:USTF0",1641341760983,61.19913723,168.31,168.28,2.946]
["bitfinex-derivatives","SOLF0:USTF0",1641341761183,61.19913723,168.31,168.3,3.61658554]
["bitfinex-derivatives","SOLF0:USTF0",1641341761385,61.19913723,168.31,168.3,0.67058554]
["bitfinex-derivatives","SOLF0:USTF0",1641341761984,61.19913723,168.31,168.3,3.61658554]
["bitfinex-derivatives","SOLF0:USTF0",1641341762584,33.53434723,168.31,168.3,9.88858554]
["bitfinex-derivatives","SOLF0:USTF0",1641341762785,4.723e-05,168.31,168.3,13.88858554]
["bitfinex-derivatives","SOLF0:USTF0",1641341763186,78.01334352,168.36,168.3,13.88858554]
["bitfinex-derivatives","SOLF0:USTF0",1641341763382,27.66479,168.36,168.32,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641341763685,27.66479,168.36,168.33,0.67058554]
["bitfinex-derivatives","SOLF0:USTF0",1641341763883,27.66479,168.36,168.35,2.946]
["bitfinex-derivatives","SOLF0:USTF0",1641341764284,27.66479,168.36,168.35,3.61658554]
["bitfinex-derivatives","SOLF0:USTF0",1641341765383,27.66479,168.36,168.35,0.67058554]
["bitfinex-derivatives","SOLF0:USTF0",1641341765586,27.66479,168.36,168.35,8.554e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641341765983,34.65861953,168.36,168.29,2.946]
["bitfinex-derivatives","SOLF0:USTF0",1641341766183,40.81261953,168.36,168.3,2.946]
["bitfinex-derivatives","SOLF0:USTF0",1641341766383,39.75861953,168.36,168.35,2.946]
["bitfinex-derivatives","SOLF0:USTF0",1641341766784,33.81879,168.36,168.26,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641341766985,33.81879,168.36,168.33,2.946]
["bitfinex-derivatives","SOLF0:USTF0",1641341767283,27.66479,168.36,168.34,2.946]
["bitfinex-derivatives","SOLF0:USTF0",1641341767684,27.66479,168.36,168.33,2.946]
["bitfinex-derivatives","SOLF0:USTF0",1641341767885,34.65809035,168.36,168.31,2.946]
["bitfinex-derivatives","SOLF0:USTF0",1641341768085,33.60409035,168.36,168.31,2.946]
["bitfinex-derivatives","SOLF0:USTF0",1641341768285,33.60409035,168.36,168.34,2.946]
["bitfinex-derivatives","SOLF0:USTF0",1641341768487,27.66479,168.36,168.34,2.946]
["bitfinex-derivatives","SOLF0:USTF0",1641341768984,27.66479,168.36,168.35,0.67037184]
["bitfinex-derivatives","SOLF0:USTF0",1641341769387,33.60409035,168.36,168.35,7.184e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641341769584,33.60409035,168.36,168.31,2.946]
["bitfinex-derivatives","SOLF0:USTF0",1641341769785,27.66479,168.32,168.31,2.946]
["bitfinex-derivatives","SOLF0:USTF0",1641341770888,27.66479,168.32,168.31,3.61632431]
["bitfinex-derivatives","SOLF0:USTF0",1641341771489,33.60409035,168.36,168.31,27.61632431]
["bitfinex-derivatives","SOLF0:USTF0",1641341771692,27.66479,168.36,168.31,30.60032431]
["bitfinex-derivatives","SOLF0:USTF0",1641341771889,27.66479,168.36,168.35,2.946]
["bitfinex-derivatives","SOLF0:USTF0",1641341772090,27.66479,168.36,168.35,7.592]
["bitfinex-derivatives","SOLF0:USTF0",1641341772290,27.66479,168.36,168.35,4.646]
["bitfinex-derivatives","SOLF0:USTF0",1641341772491,27.66479,168.36,168.35,5.31632431]
["bitfinex-derivatives","SOLF0:USTF0",1641341772891,27.66479,168.36,168.35,8.26232431]
["bitfinex-derivatives","SOLF0:USTF0",1641341773895,40.23251795,168.36,168.35,5.31632431]
["bitfinex-derivatives","SOLF0:USTF0",1641341774094,40.23251795,168.36,168.35,0.67032431]
["bitfinex-derivatives","SOLF0:USTF0",1641341774294,46.1718183,168.36,168.28,12.56772795]
["bitfinex-derivatives","SOLF0:USTF0",1641341774495,38.76609035,168.36,168.3,2.946]
["bitfinex-derivatives","SOLF0:USTF0",1641341774995,38.76609035,168.36,168.32,2.946]
["bitfinex-derivatives","SOLF0:USTF0",1641341775396,12.56929156,168.33,168.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641341775596,12.56929156,168.33,168.32,2.946]
["bitfinex-derivatives","SOLF0:USTF0",1641341776098,12.56929156,168.33,168.32,3.61634554]
["bitfinex-derivatives","SOLF0:USTF0",1641341776299,1.59042432,168.33,168.32,3.61634554]
["bitfinex-derivatives","SOLF0:USTF0",1641341776900,12.56983801,168.33,168.32,3.61634554]
["bitfinex-derivatives","SOLF0:USTF0",1641341777400,12.56983801,168.33,168.32,13.54134554]
["bitfinex-derivatives","SOLF0:USTF0",1641341777799,8.62535084,168.35,168.32,9.54134554]
["bitfinex-derivatives","SOLF0:USTF0",1641341778099,8.62535084,168.35,168.34,26.946]
["bitfinex-derivatives","SOLF0:USTF0",1641341778599,1.59042432,168.35,168.34,22.946]
["bitfinex-derivatives","SOLF0:USTF0",1641341778799,1.59042432,168.35,168.34,23.61634554]
["bitfinex-derivatives","SOLF0:USTF0",1641341779000,1.59042432,168.35,168.34,3.61634554]
["bitfinex-derivatives","SOLF0:USTF0",1641341779199,27.66479,168.36,168.34,3.61634554]
["bitfinex-derivatives","SOLF0:USTF0",1641341779400,27.66479,168.36,168.34,0.67034554]
["bitfinex-derivatives","SOLF0:USTF0",1641341779601,27.66479,168.36,168.35,3.61634554]
["bitfinex-derivatives","SOLF0:USTF0",1641341780003,40.23272458,168.36,168.35,3.61634554]
["bitfinex-derivatives","SOLF0:USTF0",1641341782003,27.66479,168.36,168.35,3.61634554]
["bitfinex-derivatives","SOLF0:USTF0",1641341782504,27.66479,168.36,168.35,2.946]
["bitfinex-derivatives","SOLF0:USTF0",1641341782903,40.23313435,168.36,168.35,2.946]
["bitfinex-derivatives","SOLF0:USTF0",1641341783306,40.23313435,168.36,168.35,3.6162332]
["bitfinex-derivatives","SOLF0:USTF0",1641341783907,40.23313435,168.36,168.35,0.6702332]
["bitfinex-derivatives","SOLF0:USTF0",1641341784108,40.23313435,168.36,168.35,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641341784309,34.6980821,168.36,168.3,2.946]
["bitfinex-derivatives","SOLF0:USTF0",1641341784511,39.7090821,168.36,168.27,12.56772795]
["bitfinex-derivatives","SOLF0:USTF0",1641341784711,61.5851,168.35,168.27,12.56772795]
["bitfinex-derivatives","SOLF0:USTF0",1641341784910,61.5851,168.35,168.27,36.56772795]
["bitfinex-derivatives","SOLF0:USTF0",1641341785111,61.5851,168.35,168.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641341785310,68.6183921,168.35,168.34,2.946]
["bitfinex-derivatives","SOLF0:USTF0",1641341785510,7.0332921,168.35,168.34,2.946]
["bitfinex-derivatives","SOLF0:USTF0",1641341789516,7.0332921,168.35,168.34,3.61624431]
["bitfinex-derivatives","SOLF0:USTF0",1641341789720,7.0332921,168.35,168.34,7.61624431]
["bitfinex-derivatives","SOLF0:USTF0",1641341789920,27.66479,168.36,168.34,7.61624431]
["bitfinex-derivatives","SOLF0:USTF0",1641341790321,27.66479,168.36,168.35,0.67024431]
["bitfinex-derivatives","SOLF0:USTF0",1641341791328,27.66479,168.36,168.34,0.67024431]
["bitfinex-derivatives","SOLF0:USTF0",1641341792127,27.66479,168.36,168.34,2.946]
["bitfinex-derivatives","SOLF0:USTF0",1641341792529,27.66479,168.36,168.35,2.946]
["bitfinex-derivatives","SOLF0:USTF0",1641341793129,33.51398496,168.37,168.35,3.61626613]
["bitfinex-derivatives","SOLF0:USTF0",1641341793329,27.98770336,168.37,168.36,2.946]
["bitfinex-derivatives","SOLF0:USTF0",1641341793530,55.65249336,168.39,168.36,2.946]
["bitfinex-derivatives","SOLF0:USTF0",1641341793729,55.65249336,168.39,168.36,4.67026613]
["bitfinex-derivatives","SOLF0:USTF0",1641341793930,27.66479,168.42,168.36,4.67026613]
["bitfinex-derivatives","SOLF0:USTF0",1641341794131,27.66479,168.42,168.41,2.946]
["bitfinex-derivatives","SOLF0:USTF0",1641341794329,83.94982319,168.44,168.41,2.946]
["bitfinex-derivatives","SOLF0:USTF0",1641341794629,27.66479,168.44,168.41,0.67026613]
["bitfinex-derivatives","SOLF0:USTF0",1641341794829,27.66479,168.44,168.43,2.946]
["bitfinex-derivatives","SOLF0:USTF0",1641341795431,5.93507033,168.48,168.43,3.61626613]
["bitfinex-derivatives","SOLF0:USTF0",1641341795632,5.93507033,168.48,168.43,0.67026613]
["bitfinex-derivatives","SOLF0:USTF0",1641341795832,1.53694742,168.44,168.4,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641341796032,1.53694742,168.44,168.43,2.946]
["bitfinex-derivatives","SOLF0:USTF0",1641341796633,27.66479,168.47,168.43,2.946]
["bitfinex-derivatives","SOLF0:USTF0",1641341796832,1.5369303,168.46,168.43,2.946]
["bitfinex-derivatives","SOLF0:USTF0",1641341797436,1.5369303,168.46,168.4,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641341797634,1.5369303,168.46,168.45,2.946]
["bitfinex-derivatives","SOLF0:USTF0",1641341798434,1.5369303,168.46,168.4,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641341798837,27.66479,168.47,168.43,2.946]
["bitfinex-derivatives","SOLF0:USTF0",1641341799338,1.53669498,168.46,168.43,2.946]
["bitfinex-derivatives","SOLF0:USTF0",1641341799937,1.53669498,168.46,168.4,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641341800139,1.53669498,168.46,168.44,2.946]
["bitfinex-derivatives","SOLF0:USTF0",1641341800440,1.53669498,168.46,168.4,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641341800640,40.22410283,168.47,168.45,2.946]
["bitfinex-derivatives","SOLF0:USTF0",1641341800842,40.22410283,168.47,168.46,2.946]
["bitfinex-derivatives","SOLF0:USTF0",1641341801140,40.22410283,168.47,168.45,2.946]
["bitfinex-derivatives","SOLF0:USTF0",1641341801440,40.22410283,168.47,168.39,12.56772795]
["bitfinex-derivatives","SOLF0:USTF0",1641341801641,5.93612727,168.45,168.39,12.56772795]
["bitfinex-derivatives","SOLF0:USTF0",1641341802041,27.66479,168.43,168.41,2.946]
["bitfinex-derivatives","SOLF0:USTF0",1641341803244,1.53740252,168.42,168.41,2.946]
["bitfinex-derivatives","SOLF0:USTF0",1641341804043,1.53740252,168.42,168.36,42.42465397]
["bitfinex-derivatives","SOLF0:USTF0",1641341804241,88.89139,168.43,168.39,2.946]
["bitfinex-derivatives","SOLF0:USTF0",1641341805143,88.89139,168.43,168.38,2.946]
["bitfinex-derivatives","SOLF0:USTF0",1641341805343,1.53771175,168.42,168.38,2.946]
["bitfinex-derivatives","SOLF0:USTF0",1641341805744,88.89139,168.43,168.38,2.946]
["bitfinex-derivatives","SOLF0:USTF0",1641341805945,88.89139,168.43,168.39,2.946]
["bitfinex-derivatives","SOLF0:USTF0",1641341806145,12.56240929,168.42,168.39,2.946]
["bitfinex-derivatives","SOLF0:USTF0",1641341807147,1.53777162,168.42,168.39,2.946]
["bitfinex-derivatives","SOLF0:USTF0",1641341807548,1.53777162,168.42,168.35,12.56772795]
["bitfinex-derivatives","SOLF0:USTF0",1641341807748,1.53777162,168.42,168.39,2.946]
["bitfinex-derivatives","SOLF0:USTF0",1641341807950,107.39017981,168.43,168.39,2.946]
["bitfinex-derivatives","SOLF0:USTF0",1641341808347,107.39017981,168.43,168.35,12.56772795]
["bitfinex-derivatives","SOLF0:USTF0",1641341808749,1.53767985,168.42,168.35,12.56772795]
["bitfinex-derivatives","SOLF0:USTF0",1641341808949,1.53767985,168.42,168.41,2.946]
["bitfinex-derivatives","SOLF0:USTF0",1641341809550,33.60162211,168.43,168.41,2.946]
["bitfinex-derivatives","SOLF0:USTF0",1641341810449,1.53863629,168.42,168.41,2.946]
["bitfinex-derivatives","SOLF0:USTF0",1641341810649,1.53863629,168.42,168.39,2.946]
["bitfinex-derivatives","SOLF0:USTF0",1641341811053,33.60162211,168.43,168.39,2.946]
["bitfinex-derivatives","SOLF0:USTF0",1641341811252,33.60162211,168.43,168.4,0.67001637]
["bitfinex-derivatives","SOLF0:USTF0",1641341811752,33.60162211,168.43,168.4,3.61601637]
["bitfinex-derivatives","SOLF0:USTF0",1641341812055,27.66479,168.43,168.4,3.61601637]
["bitfinex-derivatives","SOLF0:USTF0",1641341812251,1.53874023,168.42,168.41,0.67001637]
["bitfinex-derivatives","SOLF0:USTF0",1641341812854,40.22683257,168.43,168.41,0.67001637]
["bitfinex-derivatives","SOLF0:USTF0",1641341813353,1.53873475,168.42,168.41,0.67001637]
["bitfinex-derivatives","SOLF0:USTF0",1641341813953,1.53873475,168.42,168.37,0.67001637]
["bitfinex-derivatives","SOLF0:USTF0",1641341814252,40.22683257,168.43,168.37,0.67001637]
["bitfinex-derivatives","SOLF0:USTF0",1641341814452,40.22683257,168.43,168.38,4.18736346]
["bitfinex-derivatives","SOLF0:USTF0",1641341814853,1.53863722,168.42,168.39,4.85737983]
["bitfinex-derivatives","SOLF0:USTF0",1641341815353,1.53863722,168.42,168.4,0.67001637]
["bitfinex-derivatives","SOLF0:USTF0",1641341815653,27.66479,168.43,168.4,0.67001637]
["bitfinex-derivatives","SOLF0:USTF0",1641341816354,27.66479,168.43,168.42,2.946]
["bitfinex-derivatives","SOLF0:USTF0",1641341816555,40.22672459,168.43,168.42,2.946]
["bitfinex-derivatives","SOLF0:USTF0",1641341816756,40.22672459,168.43,168.41,2.946]
["bitfinex-derivatives","SOLF0:USTF0",1641341817156,40.22672459,168.43,168.42,0.67001637]
["bitfinex-derivatives","SOLF0:USTF0",1641341817356,40.22672459,168.43,168.42,3.61601637]
["bitfinex-derivatives","SOLF0:USTF0",1641341817555,40.22672459,168.43,168.42,2.946]
["bitfinex-derivatives","SOLF0:USTF0",1641341817955,12.56077182,168.45,168.42,3.61601637]
["bitfinex-derivatives","SOLF0:USTF0",1641341818357,12.56077182,168.45,168.42,0.67001637]
["bitfinex-derivatives","SOLF0:USTF0",1641341818657,12.56077182,168.45,168.43,0.67001637]
["bitfinex-derivatives","SOLF0:USTF0",1641341818856,74.41107182,168.46,168.43,0.67001637]
["bitfinex-derivatives","SOLF0:USTF0",1641341819358,74.41107182,168.46,168.42,0.67001637]
["bitfinex-derivatives","SOLF0:USTF0",1641341819558,74.41107182,168.46,168.44,2.946]
["bitfinex-derivatives","SOLF0:USTF0",1641341819762,12.56077182,168.45,168.44,2.946]
["bitfinex-derivatives","SOLF0:USTF0",1641341820160,12.56077182,168.45,168.44,3.61601637]
["bitfinex-derivatives","SOLF0:USTF0",1641341821160,5.93559875,168.47,168.44,3.61601637]
["bitfinex-derivatives","SOLF0:USTF0",1641341821360,6.89214125,168.46,168.44,3.61601637]
["bitfinex-derivatives","SOLF0:USTF0",1641341821560,6.89214125,168.46,168.44,2.946]
["bitfinex-derivatives","SOLF0:USTF0",1641341821761,6.89214125,168.46,168.45,2.946]
["bitfinex-derivatives","SOLF0:USTF0",1641341821962,12.82774,168.47,168.45,7.758]
["bitfinex-derivatives","SOLF0:USTF0",1641341822160,12.82774,168.47,168.45,4.812]
["bitfinex-derivatives","SOLF0:USTF0",1641341822561,6.89214125,168.47,168.45,4.812]
["bitfinex-derivatives","SOLF0:USTF0",1641341822762,6.89214125,168.47,168.45,7.758]
["bitfinex-derivatives","SOLF0:USTF0",1641341823163,6.89214125,168.47,168.45,4.812]
["bitfinex-derivatives","SOLF0:USTF0",1641341823364,6.89214125,168.47,168.42,7.13336346]
["bitfinex-derivatives","SOLF0:USTF0",1641341823561,7.94614125,168.47,168.43,2.946]
["bitfinex-derivatives","SOLF0:USTF0",1641341823762,27.66479,168.44,168.43,3.6158564]
["bitfinex-derivatives","SOLF0:USTF0",1641341824164,27.66479,168.44,168.43,7.80321986]
["bitfinex-derivatives","SOLF0:USTF0",1641341824864,27.66479,168.44,168.43,3.6158564]
["bitfinex-derivatives","SOLF0:USTF0",1641341827263,27.66479,168.44,168.43,0.6698564]
["bitfinex-derivatives","SOLF0:USTF0",1641341827863,27.66479,168.44,168.42,0.6698564]
["bitfinex-derivatives","SOLF0:USTF0",1641341828464,27.66479,168.44,168.42,3.6158564]
["bitfinex-derivatives","SOLF0:USTF0",1641341828763,27.66479,168.44,168.42,2.946]
["bitfinex-derivatives","SOLF0:USTF0",1641341829365,27.66479,168.44,168.43,0.6698564]
["bitfinex-derivatives","SOLF0:USTF0",1641341829766,27.66479,168.44,168.41,2.946]
["bitfinex-derivatives","SOLF0:USTF0",1641341830367,27.66479,168.44,168.42,0.66995602]
["bitfinex-derivatives","SOLF0:USTF0",1641341832168,1.53866557,168.43,168.42,0.66995602]
["bitfinex-derivatives","SOLF0:USTF0",1641341832767,27.66479,168.44,168.42,0.66995602]
["bitfinex-derivatives","SOLF0:USTF0",1641341832966,1.054,168.46,168.42,0.66995602]
["bitfinex-derivatives","SOLF0:USTF0",1641341833166,1.054,168.44,168.42,0.66995602]
["bitfinex-derivatives","SOLF0:USTF0",1641341833573,1.054,168.44,168.41,0.66995602]
["bitfinex-derivatives","SOLF0:USTF0",1641341834169,55.32958,168.42,168.41,0.66995602]
["bitfinex-derivatives","SOLF0:USTF0",1641341835470,56.86837393,168.42,168.41,0.66995602]
["bitfinex-derivatives","SOLF0:USTF0",1641341836072,1.53879393,168.42,168.41,3.61595602]
["bitfinex-derivatives","SOLF0:USTF0",1641341836772,27.66479,168.45,168.41,3.61595602]
["bitfinex-derivatives","SOLF0:USTF0",1641341836971,27.66479,168.45,168.41,0.66995602]
["bitfinex-derivatives","SOLF0:USTF0",1641341837373,27.66479,168.45,168.4,0.66995602]
["bitfinex-derivatives","SOLF0:USTF0",1641341837574,14.10061369,168.44,168.4,0.66995602]
["bitfinex-derivatives","SOLF0:USTF0",1641341837771,14.10061369,168.44,168.42,2.946]
["bitfinex-derivatives","SOLF0:USTF0",1641341838172,14.10061369,168.44,168.43,0.66995602]
["bitfinex-derivatives","SOLF0:USTF0",1641341839473,1.53869191,168.44,168.43,0.66995602]
["bitfinex-derivatives","SOLF0:USTF0",1641341839673,27.66479,168.45,168.43,0.66995602]
["bitfinex-derivatives","SOLF0:USTF0",1641341840277,1.53853517,168.44,168.43,0.66995602]
["bitfinex-derivatives","SOLF0:USTF0",1641341840476,14.10006511,168.44,168.43,0.66995602]
["bitfinex-derivatives","SOLF0:USTF0",1641341841279,5.9354226,168.47,168.43,0.66995602]
["bitfinex-derivatives","SOLF0:USTF0",1641341841979,5.9354226,168.47,168.43,3.61595602]
["bitfinex-derivatives","SOLF0:USTF0",1641341842186,5.9354226,168.47,168.43,0.66995602]
["bitfinex-derivatives","SOLF0:USTF0",1641341842379,27.66479,168.44,168.41,0.66995602]
["bitfinex-derivatives","SOLF0:USTF0",1641341842580,27.66479,168.44,168.43,2.946]
["bitfinex-derivatives","SOLF0:USTF0",1641341843079,27.66479,168.44,168.43,3.61595602]
["bitfinex-derivatives","SOLF0:USTF0",1641341843080,29.20296307,168.44,168.43,3.61595602]
["bitfinex-derivatives","SOLF0:USTF0",1641341843481,29.20296307,168.44,168.43,0.66995602]
["bitfinex-derivatives","SOLF0:USTF0",1641341843880,27.66479,168.44,168.43,0.66995602]
["bitfinex-derivatives","SOLF0:USTF0",1641341844081,27.66479,168.44,168.42,0.66995602]
["bitfinex-derivatives","SOLF0:USTF0",1641341844481,27.66479,168.44,168.43,2.946]
["bitfinex-derivatives","SOLF0:USTF0",1641341844683,12.56095159,168.45,168.43,2.946]
["bitfinex-derivatives","SOLF0:USTF0",1641341844882,12.56095159,168.45,168.43,0.66995602]
["bitfinex-derivatives","SOLF0:USTF0",1641341845082,27.66479,168.44,168.43,0.66995602]
["bitfinex-derivatives","SOLF0:USTF0",1641341845284,27.66479,168.44,168.43,2.946]
["bitfinex-derivatives","SOLF0:USTF0",1641341845883,27.66479,168.44,168.43,3.61595602]
["bitfinex-derivatives","SOLF0:USTF0",1641341849085,27.66479,168.44,168.43,0.66995602]
["bitfinex-derivatives","SOLF0:USTF0",1641341849287,27.66479,168.44,168.43,3.61595602]
["bitfinex-derivatives","SOLF0:USTF0",1641341850086,5.9354226,168.47,168.43,3.61595602]
["bitfinex-derivatives","SOLF0:USTF0",1641341850488,12.5607445,168.45,168.43,3.61595602]
["bitfinex-derivatives","SOLF0:USTF0",1641341850687,12.5607445,168.45,168.44,0.66995602]
["bitfinex-derivatives","SOLF0:USTF0",1641341851088,12.82885765,168.47,168.44,0.66995602]
["bitfinex-derivatives","SOLF0:USTF0",1641341851789,12.56095419,168.45,168.44,0.66995602]
["bitfinex-derivatives","SOLF0:USTF0",1641341852290,12.82885765,168.47,168.44,0.66995602]
["bitfinex-derivatives","SOLF0:USTF0",1641341852789,33.60179834,168.45,168.41,4.18736346]
["bitfinex-derivatives","SOLF0:USTF0",1641341852993,33.60179834,168.45,168.37,15.51372795]
["bitfinex-derivatives","SOLF0:USTF0",1641341853190,1.054,168.44,168.38,2.946]
["bitfinex-derivatives","SOLF0:USTF0",1641341853591,33.60179834,168.45,168.37,15.51372795]
["bitfinex-derivatives","SOLF0:USTF0",1641341853790,12.56251879,168.42,168.37,2.946]
["bitfinex-derivatives","SOLF0:USTF0",1641341853991,16.81451879,168.42,168.37,2.946]
["bitfinex-derivatives","SOLF0:USTF0",1641341854190,16.81451879,168.42,168.38,0.67007109]
["bitfinex-derivatives","SOLF0:USTF0",1641341854892,27.66479,168.39,168.38,0.67007109]
["bitfinex-derivatives","SOLF0:USTF0",1641341855493,20.96426091,168.39,168.33,0.67007109]
["bitfinex-derivatives","SOLF0:USTF0",1641341856392,20.96426091,168.39,168.38,2.946]
["bitfinex-derivatives","SOLF0:USTF0",1641341856794,20.96426091,168.39,168.38,3.61607109]
["bitfinex-derivatives","SOLF0:USTF0",1641341858499,18.48584455,168.41,168.38,3.61607109]
["bitfinex-derivatives","SOLF0:USTF0",1641341858695,12.54813116,168.41,168.38,0.67007109]
["bitfinex-derivatives","SOLF0:USTF0",1641341858896,12.54813116,168.41,168.4,2.946]
["bitfinex-derivatives","SOLF0:USTF0",1641341859295,12.54813116,168.42,168.4,2.946]
["bitfinex-derivatives","SOLF0:USTF0",1641341859694,12.54813116,168.42,168.4,3.61607109]
["bitfinex-derivatives","SOLF0:USTF0",1641341859995,14.18315411,168.42,168.41,0.67007109]
["bitfinex-derivatives","SOLF0:USTF0",1641341860598,14.18315411,168.42,168.41,3.61607109]
["bitfinex-derivatives","SOLF0:USTF0",1641341860796,14.18315411,168.42,168.41,2.946]
["bitfinex-derivatives","SOLF0:USTF0",1641341860995,1.63502295,168.42,168.41,2.946]
["bitfinex-derivatives","SOLF0:USTF0",1641341861197,1.63502295,168.42,168.41,8.989]
["bitfinex-derivatives","SOLF0:USTF0",1641341861395,1.63502295,168.42,168.41,9.65907109]
["bitfinex-derivatives","SOLF0:USTF0",1641341861798,1.63502295,168.45,168.41,12.2068163]
["bitfinex-derivatives","SOLF0:USTF0",1641341861999,1.63502295,168.45,168.43,2.946]
["bitfinex-derivatives","SOLF0:USTF0",1641341862197,1.63502295,168.45,168.42,0.67007109]
["bitfinex-derivatives","SOLF0:USTF0",1641341863299,14.18315411,168.46,168.42,0.67007109]
["bitfinex-derivatives","SOLF0:USTF0",1641341863500,14.18315411,168.46,168.39,0.67007109]
["bitfinex-derivatives","SOLF0:USTF0",1641341863798,19.25015411,168.46,168.44,2.946]
["bitfinex-derivatives","SOLF0:USTF0",1641341864200,19.25015411,168.46,168.43,2.946]
["bitfinex-derivatives","SOLF0:USTF0",1641341864399,26.2401052,168.46,168.4,2.54770191]
["bitfinex-derivatives","SOLF0:USTF0",1641341864598,5.93683211,168.44,168.39,2.946]
["bitfinex-derivatives","SOLF0:USTF0",1641341865002,1.63502295,168.45,168.43,2.946]
["bitfinex-derivatives","SOLF0:USTF0",1641341865198,1.63502295,168.45,168.44,2.946]
["bitfinex-derivatives","SOLF0:USTF0",1641341865398,1.63502295,168.45,168.44,6.946]
["bitfinex-derivatives","SOLF0:USTF0",1641341865598,1.63502295,168.45,168.44,7.61595926]
["bitfinex-derivatives","SOLF0:USTF0",1641341866097,12.54813116,168.45,168.44,7.61595926]
["bitfinex-derivatives","SOLF0:USTF0",1641341866298,12.54813116,168.45,168.44,3.61595926]
["bitfinex-derivatives","SOLF0:USTF0",1641341867605,40.21292116,168.47,168.44,3.61595926]
["bitfinex-derivatives","SOLF0:USTF0",1641341868003,40.21292116,168.47,168.45,0.66995926]
["bitfinex-derivatives","SOLF0:USTF0",1641341868405,27.66479,168.47,168.45,0.66995926]
["bitfinex-derivatives","SOLF0:USTF0",1641341870106,12.54813116,168.48,168.45,0.66995926]
["bitfinex-derivatives","SOLF0:USTF0",1641341871807,12.54813116,168.48,168.44,0.66995926]
["bitfinex-derivatives","SOLF0:USTF0",1641341872908,12.54813116,168.48,168.47,2.946]
["bitfinex-derivatives","SOLF0:USTF0",1641341873513,12.54813116,168.48,168.47,3.61595926]
["bitfinex-derivatives","SOLF0:USTF0",1641341876713,12.54813116,168.48,168.47,0.66995926]
["bitfinex-derivatives","SOLF0:USTF0",1641341877913,12.54813116,168.48,168.44,2.946]
["bitfinex-derivatives","SOLF0:USTF0",1641341878316,12.54813116,168.48,168.4,40.23251795]
["bitfinex-derivatives","SOLF0:USTF0",1641341878715,12.54813116,168.48,168.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641341879414,12.54813116,168.47,168.41,2.55093348]
["bitfinex-derivatives","SOLF0:USTF0",1641341880318,12.54813116,168.47,168.45,2.946]
["bitfinex-derivatives","SOLF0:USTF0",1641341881419,12.54813116,168.47,168.41,2.55093348]
["bitfinex-derivatives","SOLF0:USTF0",1641341881618,12.54813116,168.47,168.46,2.946]
["bitfinex-derivatives","SOLF0:USTF0",1641341882422,8.82,168.48,168.46,2.946]
["bitfinex-derivatives","SOLF0:USTF0",1641341883021,8.82,168.48,168.42,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641341883223,27.66479,168.49,168.42,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641341883621,27.66479,168.49,168.46,2.946]
["bitfinex-derivatives","SOLF0:USTF0",1641341883822,27.66479,168.49,168.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641341884022,34.16079,168.49,168.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641341884222,34.16079,168.49,168.46,2.946]
["bitfinex-derivatives","SOLF0:USTF0",1641341884721,6.496,168.49,168.46,2.946]
["bitfinex-derivatives","SOLF0:USTF0",1641341884922,6.496,168.49,168.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641341884923,118.8383,168.51,168.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641341885124,8.7878566,168.48,168.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641341885324,13.0588566,168.48,168.45,2.946]
["bitfinex-derivatives","SOLF0:USTF0",1641341885725,12.55895256,168.47,168.45,2.946]
["bitfinex-derivatives","SOLF0:USTF0",1641341886225,12.55895256,168.47,168.42,2.55090919]
["bitfinex-derivatives","SOLF0:USTF0",1641341886426,12.55895256,168.47,168.4,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641341886628,12.55895256,168.46,168.4,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641341887028,12.55895256,168.46,168.45,2.946]
["bitfinex-derivatives","SOLF0:USTF0",1641341888028,14.19447482,168.47,168.45,2.946]
["bitfinex-derivatives","SOLF0:USTF0",1641341888627,12.55895256,168.47,168.45,2.946]
["bitfinex-derivatives","SOLF0:USTF0",1641341891931,12.55895256,168.47,168.42,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641341891932,12.55895256,168.47,168.42,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641341892531,12.55895256,168.47,168.43,2.55091695]
["bitfinex-derivatives","SOLF0:USTF0",1641341893331,12.55895256,168.47,168.46,2.946]
["bitfinex-derivatives","SOLF0:USTF0",1641341893631,12.55895256,168.47,168.46,0.6698359]
["bitfinex-derivatives","SOLF0:USTF0",1641341894031,12.55895256,168.47,168.45,2.946]
["bitfinex-derivatives","SOLF0:USTF0",1641341894231,16.75995256,168.47,168.44,0.6698359]
["bitfinex-derivatives","SOLF0:USTF0",1641341894434,16.75995256,168.47,168.46,2.946]
["bitfinex-derivatives","SOLF0:USTF0",1641341894634,16.75995256,168.47,168.46,3.6158359]
["bitfinex-derivatives","SOLF0:USTF0",1641341895242,18.39547482,168.47,168.46,3.6158359]
["bitfinex-derivatives","SOLF0:USTF0",1641341895637,18.39547482,168.47,168.46,0.6698359]
["bitfinex-derivatives","SOLF0:USTF0",1641341895837,78.12157482,168.47,168.43,2.946]
["bitfinex-derivatives","SOLF0:USTF0",1641341896040,78.12157482,168.47,168.41,2.946]
["bitfinex-derivatives","SOLF0:USTF0",1641341896238,65.56262226,168.47,168.41,2.946]
["bitfinex-derivatives","SOLF0:USTF0",1641341896738,27.66479,168.42,168.41,2.946]
["bitfinex-derivatives","SOLF0:USTF0",1641341896940,32.18379,168.42,168.39,2.946]
["bitfinex-derivatives","SOLF0:USTF0",1641341897238,32.18379,168.42,168.25,5.93647967]
["bitfinex-derivatives","SOLF0:USTF0",1641341897239,32.18379,168.42,168.36,22.16111976]
["bitfinex-derivatives","SOLF0:USTF0",1641341897439,33.23779,168.42,168.41,0.66999579]
["bitfinex-derivatives","SOLF0:USTF0",1641341897638,33.23779,168.42,168.36,22.16111976]
["bitfinex-derivatives","SOLF0:USTF0",1641341897839,1.054,168.39,168.37,0.67008909]
["bitfinex-derivatives","SOLF0:USTF0",1641341898339,1.054,168.38,168.37,8.909e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641341898540,5.64,168.38,168.37,8.909e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641341898739,33.30479,168.38,168.32,24.71171341]
["bitfinex-derivatives","SOLF0:USTF0",1641341898940,33.30479,168.38,168.34,2.946]
["bitfinex-derivatives","SOLF0:USTF0",1641341899543,1.63552226,168.37,168.34,2.946]
["bitfinex-derivatives","SOLF0:USTF0",1641341899741,1.63552226,168.37,168.35,0.67017625]
["bitfinex-derivatives","SOLF0:USTF0",1641341900640,27.66479,168.36,168.35,0.67017625]
["bitfinex-derivatives","SOLF0:USTF0",1641341900841,27.66479,168.36,168.31,0.67017625]
["bitfinex-derivatives","SOLF0:USTF0",1641341901243,29.30031226,168.36,168.31,0.67017625]
["bitfinex-derivatives","SOLF0:USTF0",1641341901444,30.35431226,168.36,168.31,0.67017625]
["bitfinex-derivatives","SOLF0:USTF0",1641341901843,1.63552226,168.35,168.32,2.55043145]
["bitfinex-derivatives","SOLF0:USTF0",1641341902543,1.63552226,168.35,168.33,0.67017625]
["bitfinex-derivatives","SOLF0:USTF0",1641341903945,1.63552226,168.35,168.31,0.67017625]
["bitfinex-derivatives","SOLF0:USTF0",1641341904444,1.63552226,168.35,168.3,0.67017625]
["bitfinex-derivatives","SOLF0:USTF0",1641341904948,2.68952226,168.35,168.3,0.67017625]
["bitfinex-derivatives","SOLF0:USTF0",1641341905145,1.63552226,168.35,168.3,0.67017625]
["bitfinex-derivatives","SOLF0:USTF0",1641341905545,27.66479,168.32,168.3,0.67017625]
["bitfinex-derivatives","SOLF0:USTF0",1641341906547,90.25459,168.34,168.31,2.946]
["bitfinex-derivatives","SOLF0:USTF0",1641341907049,90.25459,168.34,168.32,0.67017625]
["bitfinex-derivatives","SOLF0:USTF0",1641341907248,27.66479,168.34,168.32,3.61617625]
["bitfinex-derivatives","SOLF0:USTF0",1641341907445,27.66479,168.34,168.32,0.67017625]
["bitfinex-derivatives","SOLF0:USTF0",1641341907946,27.66479,168.34,168.29,0.67017625]
["bitfinex-derivatives","SOLF0:USTF0",1641341908346,27.66479,168.34,168.26,0.67017625]
["bitfinex-derivatives","SOLF0:USTF0",1641341908646,27.66479,168.34,168.24,0.67017625]
["bitfinex-derivatives","SOLF0:USTF0",1641341909046,27.66479,168.34,168.32,2.946]
["bitfinex-derivatives","SOLF0:USTF0",1641341909448,27.66479,168.34,168.33,0.67017625]
["bitfinex-derivatives","SOLF0:USTF0",1641341910449,27.66479,168.34,168.32,2.946]
["bitfinex-derivatives","SOLF0:USTF0",1641341910850,27.66479,168.34,168.33,0.67017625]
["bitfinex-derivatives","SOLF0:USTF0",1641341912051,27.66479,168.34,168.29,2.946]
["bitfinex-derivatives","SOLF0:USTF0",1641341912452,27.66479,168.34,168.27,0.67017625]
["bitfinex-derivatives","SOLF0:USTF0",1641341912651,27.66479,168.34,168.3,0.67017625]
["bitfinex-derivatives","SOLF0:USTF0",1641341912851,27.66479,168.34,168.32,2.946]
["bitfinex-derivatives","SOLF0:USTF0",1641341913351,27.66479,168.34,168.3,0.67017625]
["bitfinex-derivatives","SOLF0:USTF0",1641341913550,27.66479,168.34,168.33,4.85900991]
["bitfinex-derivatives","SOLF0:USTF0",1641341913749,27.66479,168.34,168.33,7.80500991]
["bitfinex-derivatives","SOLF0:USTF0",1641341914150,29.30334783,168.34,168.33,7.80500991]
["bitfinex-derivatives","SOLF0:USTF0",1641341914350,1.63855783,168.34,168.33,31.80500991]
["bitfinex-derivatives","SOLF0:USTF0",1641341914650,12.56095385,168.37,168.33,31.80500991]
["bitfinex-derivatives","SOLF0:USTF0",1641341914850,12.56095385,168.37,168.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641341915053,12.56095385,168.37,168.36,2.946]
["bitfinex-derivatives","SOLF0:USTF0",1641341915349,5.93806597,168.4,168.36,3.61617625]
["bitfinex-derivatives","SOLF0:USTF0",1641341915350,18.49901982,168.4,168.36,3.61617625]
["bitfinex-derivatives","SOLF0:USTF0",1641341915751,18.49901982,168.4,168.37,0.67017625]
["bitfinex-derivatives","SOLF0:USTF0",1641341916251,5.93806597,168.4,168.37,4.85811582]
["bitfinex-derivatives","SOLF0:USTF0",1641341916852,5.93806597,168.4,168.38,0.67017625]
["bitfinex-derivatives","SOLF0:USTF0",1641341917255,7.11895276,168.42,168.39,2.946]
["bitfinex-derivatives","SOLF0:USTF0",1641341917452,7.11895276,168.42,168.41,2.946]
["bitfinex-derivatives","SOLF0:USTF0",1641341917854,7.11895276,168.42,168.41,3.61617625]
["bitfinex-derivatives","SOLF0:USTF0",1641341918054,7.11895276,168.42,168.41,10.12717625]
["bitfinex-derivatives","SOLF0:USTF0",1641341918255,12.56164885,168.44,168.41,30.12717625]
["bitfinex-derivatives","SOLF0:USTF0",1641341918455,12.56164885,168.44,168.43,2.946]
["bitfinex-derivatives","SOLF0:USTF0",1641341918855,27.66479,168.46,168.43,2.946]
["bitfinex-derivatives","SOLF0:USTF0",1641341919256,27.66479,168.46,168.43,4.18793957]
["bitfinex-derivatives","SOLF0:USTF0",1641341919455,27.66479,168.46,168.44,0.67017625]
["bitfinex-derivatives","SOLF0:USTF0",1641341919856,12.5598876,168.47,168.45,2.946]
["bitfinex-derivatives","SOLF0:USTF0",1641341920856,12.5598876,168.46,168.45,2.946]
["bitfinex-derivatives","SOLF0:USTF0",1641341921458,12.5598876,168.46,168.45,3.61588481]
["bitfinex-derivatives","SOLF0:USTF0",1641341921660,13.04920689,168.48,168.45,3.61588481]
["bitfinex-derivatives","SOLF0:USTF0",1641341921859,13.04920689,168.48,168.45,0.66988481]
["bitfinex-derivatives","SOLF0:USTF0",1641341922258,13.04920689,168.48,168.43,3.61588481]
["bitfinex-derivatives","SOLF0:USTF0",1641341922459,12.56024742,168.46,168.43,3.61588481]
["bitfinex-derivatives","SOLF0:USTF0",1641341922661,12.56024742,168.46,168.44,0.66988481]
["bitfinex-derivatives","SOLF0:USTF0",1641341923060,13.04920689,168.48,168.44,0.66988481]
["bitfinex-derivatives","SOLF0:USTF0",1641341923665,12.56038554,168.46,168.43,0.66988481]
["bitfinex-derivatives","SOLF0:USTF0",1641341923961,12.56038554,168.46,168.42,4.18793957]
["bitfinex-derivatives","SOLF0:USTF0",1641341923962,12.56038554,168.46,168.45,0.66988481]
["bitfinex-derivatives","SOLF0:USTF0",1641341924164,12.56038554,168.46,168.45,3.61588481]
["bitfinex-derivatives","SOLF0:USTF0",1641341924362,13.04920689,168.48,168.43,0.66988481]
["bitfinex-derivatives","SOLF0:USTF0",1641341924561,13.04920689,168.48,168.45,2.946]
["bitfinex-derivatives","SOLF0:USTF0",1641341925063,13.04920689,168.48,168.46,0.66988481]
["bitfinex-derivatives","SOLF0:USTF0",1641341925262,12.56012211,168.47,168.46,0.66988481]
["bitfinex-derivatives","SOLF0:USTF0",1641341926462,13.04920689,168.48,168.46,0.66988481]
["bitfinex-derivatives","SOLF0:USTF0",1641341927063,1.054,168.47,168.43,4.18793957]
["bitfinex-derivatives","SOLF0:USTF0",1641341927265,1.054,168.45,168.39,22.20036917]
["bitfinex-derivatives","SOLF0:USTF0",1641341927463,6.99047967,168.47,168.39,22.20036917]
["bitfinex-derivatives","SOLF0:USTF0",1641341927662,1.054,168.42,168.39,22.20036917]
["bitfinex-derivatives","SOLF0:USTF0",1641341927863,5.661,168.42,168.39,22.20036917]
["bitfinex-derivatives","SOLF0:USTF0",1641341928067,27.66479,168.41,168.39,22.20036917]
["bitfinex-derivatives","SOLF0:USTF0",1641341928475,41.28242713,168.41,168.37,2.946]
["bitfinex-derivatives","SOLF0:USTF0",1641341929063,5.93806597,168.4,168.33,12.56772795]
["bitfinex-derivatives","SOLF0:USTF0",1641341929463,5.93806597,168.4,168.35,2.946]
["bitfinex-derivatives","SOLF0:USTF0",1641341929863,5.93806597,168.4,168.36,0.670107]
["bitfinex-derivatives","SOLF0:USTF0",1641341930667,18.50244905,168.4,168.36,0.670107]
["bitfinex-derivatives","SOLF0:USTF0",1641341931363,5.93806597,168.4,168.36,0.670107]
["bitfinex-derivatives","SOLF0:USTF0",1641341932165,5.93806597,168.4,168.39,2.946]
["bitfinex-derivatives","SOLF0:USTF0",1641341932766,12.52512842,168.42,168.39,3.616107]
["bitfinex-derivatives","SOLF0:USTF0",1641341932967,12.52512842,168.42,168.41,2.946]
["bitfinex-derivatives","SOLF0:USTF0",1641341933368,33.60162211,168.43,168.41,3.616107]
["bitfinex-derivatives","SOLF0:USTF0",1641341933569,33.60162211,168.43,168.41,0.670107]
["bitfinex-derivatives","SOLF0:USTF0",1641341933769,33.60162211,168.43,168.41,3.616107]
["bitfinex-derivatives","SOLF0:USTF0",1641341933968,33.60162211,168.43,168.41,0.670107]
["bitfinex-derivatives","SOLF0:USTF0",1641341934469,33.60162211,168.43,168.42,0.670107]
["bitfinex-derivatives","SOLF0:USTF0",1641341935070,33.60162211,168.43,168.4,0.670107]
["bitfinex-derivatives","SOLF0:USTF0",1641341935970,33.60162211,168.43,168.35,4.670107]
["bitfinex-derivatives","SOLF0:USTF0",1641341936169,33.60162211,168.43,168.41,2.946]
["bitfinex-derivatives","SOLF0:USTF0",1641341936570,33.60162211,168.43,168.4,2.946]
["bitfinex-derivatives","SOLF0:USTF0",1641341936771,33.60162211,168.43,168.38,2.946]
["bitfinex-derivatives","SOLF0:USTF0",1641341936970,33.60162211,168.43,168.41,0.670107]
["bitfinex-derivatives","SOLF0:USTF0",1641341937370,33.60162211,168.43,168.38,3.616107]
["bitfinex-derivatives","SOLF0:USTF0",1641341937670,34.65562211,168.43,168.38,3.616107]
["bitfinex-derivatives","SOLF0:USTF0",1641341937872,13.57912842,168.42,168.39,0.670107]
["bitfinex-derivatives","SOLF0:USTF0",1641341938071,12.52512842,168.42,168.39,0.670107]
["bitfinex-derivatives","SOLF0:USTF0",1641341938972,33.60162211,168.43,168.39,0.670107]
["bitfinex-derivatives","SOLF0:USTF0",1641341939172,33.60162211,168.43,168.35,0.670107]
["bitfinex-derivatives","SOLF0:USTF0",1641341939375,33.60162211,168.43,168.39,2.946]
["bitfinex-derivatives","SOLF0:USTF0",1641341939576,46.16409151,168.43,168.38,2.946]
["bitfinex-derivatives","SOLF0:USTF0",1641341939774,47.21809151,168.43,168.38,2.946]
["bitfinex-derivatives","SOLF0:USTF0",1641341939974,47.21809151,168.43,168.39,0.670107]
["bitfinex-derivatives","SOLF0:USTF0",1641341940877,46.16409151,168.43,168.39,0.670107]
["bitfinex-derivatives","SOLF0:USTF0",1641341941276,46.16409151,168.43,168.36,0.670107]
["bitfinex-derivatives","SOLF0:USTF0",1641341941476,46.16409151,168.43,168.4,2.946]
["bitfinex-derivatives","SOLF0:USTF0",1641341941676,46.16409151,168.43,168.39,2.946]
["bitfinex-derivatives","SOLF0:USTF0",1641341942080,46.16409151,168.43,168.36,0.670107]
["bitfinex-derivatives","SOLF0:USTF0",1641341942279,46.16409151,168.43,168.39,2.946]
["bitfinex-derivatives","SOLF0:USTF0",1641341942779,46.16409151,168.43,168.4,0.670107]
["bitfinex-derivatives","SOLF0:USTF0",1641341943181,46.16409151,168.43,168.37,0.670107]
["bitfinex-derivatives","SOLF0:USTF0",1641341944085,18.49930151,168.43,168.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641341944282,12.5624694,168.43,168.42,2.946]
["bitfinex-derivatives","SOLF0:USTF0",1641341944481,59.2261,168.44,168.42,2.946]
["bitfinex-derivatives","SOLF0:USTF0",1641341944682,61.16369771,168.47,168.4,4.670107]
["bitfinex-derivatives","SOLF0:USTF0",1641341944882,125.09049771,168.47,168.46,2.946]
["bitfinex-derivatives","SOLF0:USTF0",1641341945082,61.16369771,168.47,168.46,2.946]
["bitfinex-derivatives","SOLF0:USTF0",1641341945583,27.66479,168.47,168.46,2.946]
["bitfinex-derivatives","SOLF0:USTF0",1641341945786,27.66479,168.47,168.46,3.61588034]
["bitfinex-derivatives","SOLF0:USTF0",1641341946486,34.87796675,168.47,168.46,3.61588034]
["bitfinex-derivatives","SOLF0:USTF0",1641341947789,27.66479,168.47,168.46,3.61588034]
["bitfinex-derivatives","SOLF0:USTF0",1641341949194,34.87793465,168.47,168.46,3.61588034]
["bitfinex-derivatives","SOLF0:USTF0",1641341952197,7.21314465,168.47,168.46,3.61588034]
["bitfinex-derivatives","SOLF0:USTF0",1641341952396,94.45480771,168.5,168.46,3.61588034]
["bitfinex-derivatives","SOLF0:USTF0",1641341952597,60.9559,168.5,168.46,0.66988034]
["bitfinex-derivatives","SOLF0:USTF0",1641341952798,33.49890771,168.52,168.49,2.946]
["bitfinex-derivatives","SOLF0:USTF0",1641341953000,33.49890771,168.52,168.49,4.099]
["bitfinex-derivatives","SOLF0:USTF0",1641341953200,33.49890771,168.52,168.51,2.946]
["bitfinex-derivatives","SOLF0:USTF0",1641341953400,71.73063606,168.54,168.51,2.946]
["bitfinex-derivatives","SOLF0:USTF0",1641341953599,71.73063606,168.54,168.51,3.61588034]
["bitfinex-derivatives","SOLF0:USTF0",1641341953900,71.73063606,168.54,168.53,2.946]
["bitfinex-derivatives","SOLF0:USTF0",1641341954100,77.66359364,168.54,168.52,0.66988034]
["bitfinex-derivatives","SOLF0:USTF0",1641341954303,82.30559364,168.54,168.52,0.66988034]
["bitfinex-derivatives","SOLF0:USTF0",1641341954501,75.09695758,168.54,168.45,64.65962795]
["bitfinex-derivatives","SOLF0:USTF0",1641341954701,75.09695758,168.54,168.45,12.56772795]
["bitfinex-derivatives","SOLF0:USTF0",1641341954901,75.09695758,168.54,168.46,0.66963067]
["bitfinex-derivatives","SOLF0:USTF0",1641341955302,8.86492509,168.53,168.47,2.52824396]
["bitfinex-derivatives","SOLF0:USTF0",1641341955806,8.86492509,168.53,168.51,2.946]
["bitfinex-derivatives","SOLF0:USTF0",1641341956602,9.91892509,168.53,168.49,2.946]
["bitfinex-derivatives","SOLF0:USTF0",1641341956805,9.91892509,168.53,168.47,2.52824396]
["bitfinex-derivatives","SOLF0:USTF0",1641341957002,9.91892509,168.53,168.44,22.09973539]
["bitfinex-derivatives","SOLF0:USTF0",1641341957203,9.91892509,168.53,168.48,0.66971558]
["bitfinex-derivatives","SOLF0:USTF0",1641341957405,5.93366166,168.52,168.48,0.66971558]
["bitfinex-derivatives","SOLF0:USTF0",1641341957607,6.98766166,168.52,168.46,2.946]
["bitfinex-derivatives","SOLF0:USTF0",1641341957809,1.054,168.51,168.45,0.66971558]
["bitfinex-derivatives","SOLF0:USTF0",1641341958007,5.93366166,168.52,168.45,0.66971558]
["bitfinex-derivatives","SOLF0:USTF0",1641341958008,5.9354226,168.47,168.45,0.66971558]
["bitfinex-derivatives","SOLF0:USTF0",1641341958307,55.32958,168.46,168.44,0.66971558]
["bitfinex-derivatives","SOLF0:USTF0",1641341958706,55.32958,168.46,168.43,0.66971558]
["bitfinex-derivatives","SOLF0:USTF0",1641341959309,55.32958,168.46,168.43,3.61571558]
["bitfinex-derivatives","SOLF0:USTF0",1641341959709,55.32958,168.46,168.44,0.66971558]
["bitfinex-derivatives","SOLF0:USTF0",1641341960409,55.32958,168.46,168.45,2.946]
["bitfinex-derivatives","SOLF0:USTF0",1641341960914,55.32958,168.46,168.45,3.61571558]
["bitfinex-derivatives","SOLF0:USTF0",1641341961209,27.66479,168.46,168.45,3.61571558]
["bitfinex-derivatives","SOLF0:USTF0",1641341961610,67.08049421,168.49,168.45,3.61571558]
["bitfinex-derivatives","SOLF0:USTF0",1641341962010,1.65840161,168.46,168.45,3.61571558]
["bitfinex-derivatives","SOLF0:USTF0",1641341962212,1.65840161,168.46,168.45,2.946]
["bitfinex-derivatives","SOLF0:USTF0",1641341962710,1.65840161,168.46,168.45,3.61583161]
["bitfinex-derivatives","SOLF0:USTF0",1641341963011,12.3998437,168.47,168.45,3.61583161]
["bitfinex-derivatives","SOLF0:USTF0",1641341963610,14.05824531,168.48,168.46,0.66983161]
["bitfinex-derivatives","SOLF0:USTF0",1641341964411,12.3998437,168.47,168.46,0.66983161]
["bitfinex-derivatives","SOLF0:USTF0",1641341965211,14.05824531,168.48,168.46,0.66983161]
["bitfinex-derivatives","SOLF0:USTF0",1641341965712,14.05824531,168.48,168.46,3.61583161]
["bitfinex-derivatives","SOLF0:USTF0",1641341965911,14.05824531,168.48,168.46,2.946]
["bitfinex-derivatives","SOLF0:USTF0",1641341966112,14.05824531,168.48,168.47,2.946]
["bitfinex-derivatives","SOLF0:USTF0",1641341966712,14.05824531,168.48,168.47,3.61577746]
["bitfinex-derivatives","SOLF0:USTF0",1641341967111,1.65840161,168.48,168.47,3.61577746]
["bitfinex-derivatives","SOLF0:USTF0",1641341970015,2.71240161,168.48,168.42,2.946]
["bitfinex-derivatives","SOLF0:USTF0",1641341970220,1.054,168.47,168.42,2.946]
["bitfinex-derivatives","SOLF0:USTF0",1641341970517,28.71879,168.47,168.42,2.946]
["bitfinex-derivatives","SOLF0:USTF0",1641341970716,93.19309,168.47,168.42,2.946]
["bitfinex-derivatives","SOLF0:USTF0",1641341970917,93.19309,168.47,168.43,2.946]
["bitfinex-derivatives","SOLF0:USTF0",1641341971117,1.65840161,168.46,168.44,2.946]
["bitfinex-derivatives","SOLF0:USTF0",1641341971322,1.65840161,168.46,168.45,2.946]
["bitfinex-derivatives","SOLF0:USTF0",1641341971517,1.65840161,168.46,168.45,10.3218203]
["bitfinex-derivatives","SOLF0:USTF0",1641341972718,27.66479,168.47,168.45,12.78968957]
["bitfinex-derivatives","SOLF0:USTF0",1641341973221,27.66479,168.47,168.46,0.6698203]
["bitfinex-derivatives","SOLF0:USTF0",1641341975724,12.3998437,168.48,168.46,4.7718203]
["bitfinex-derivatives","SOLF0:USTF0",1641341975923,12.3998437,168.48,168.47,2.946]
["bitfinex-derivatives","SOLF0:USTF0",1641341976123,4.32314345,168.49,168.47,2.946]
["bitfinex-derivatives","SOLF0:USTF0",1641341976523,4.32314345,168.49,168.48,0.6698203]
["bitfinex-derivatives","SOLF0:USTF0",1641341976824,108.32806076,168.53,168.48,6.15642596]
["bitfinex-derivatives","SOLF0:USTF0",1641341977028,74.82915305,168.53,168.48,6.15642596]
["bitfinex-derivatives","SOLF0:USTF0",1641341977226,74.82915305,168.53,168.49,2.946]
["bitfinex-derivatives","SOLF0:USTF0",1641341977424,74.82915305,168.53,168.49,3.6158203]
["bitfinex-derivatives","SOLF0:USTF0",1641341977824,74.82915305,168.53,168.5,0.6698203]
["bitfinex-derivatives","SOLF0:USTF0",1641341978126,74.82915305,168.53,168.51,2.946]
["bitfinex-derivatives","SOLF0:USTF0",1641341978326,10.25645305,168.53,168.51,2.946]
["bitfinex-derivatives","SOLF0:USTF0",1641341979229,4.32314345,168.54,168.46,70.60582795]
["bitfinex-derivatives","SOLF0:USTF0",1641341979427,4.32314345,168.54,168.53,2.946]
["bitfinex-derivatives","SOLF0:USTF0",1641341980027,4.32314345,168.54,168.51,6.177]
["bitfinex-derivatives","SOLF0:USTF0",1641341980427,4.32314345,168.54,168.52,0.66958732]
["bitfinex-derivatives","SOLF0:USTF0",1641341981230,4.32314345,168.54,168.52,2.946]
["bitfinex-derivatives","SOLF0:USTF0",1641341982930,4.32314345,168.54,168.51,2.946]
["bitfinex-derivatives","SOLF0:USTF0",1641341983133,9.18414345,168.54,168.46,12.56772795]
["bitfinex-derivatives","SOLF0:USTF0",1641341983329,5.93348563,168.53,168.48,2.946]
["bitfinex-derivatives","SOLF0:USTF0",1641341983532,1.054,168.52,168.48,2.946]
["bitfinex-derivatives","SOLF0:USTF0",1641341983734,1.054,168.51,168.48,2.946]
["bitfinex-derivatives","SOLF0:USTF0",1641341984032,5.37714345,168.5,168.48,2.946]
["bitfinex-derivatives","SOLF0:USTF0",1641341984234,13.96514345,168.5,168.42,26.13288057]
["bitfinex-derivatives","SOLF0:USTF0",1641341984432,62.0928,168.49,168.42,26.13288057]
["bitfinex-derivatives","SOLF0:USTF0",1641341984633,62.0928,168.49,168.43,0.66974949]
["bitfinex-derivatives","SOLF0:USTF0",1641341984933,62.0928,168.49,168.43,3.21023589]
["bitfinex-derivatives","SOLF0:USTF0",1641341985232,89.75759,168.49,168.43,3.21023589]
["bitfinex-derivatives","SOLF0:USTF0",1641341985432,89.75759,168.49,168.44,0.66974949]
["bitfinex-derivatives","SOLF0:USTF0",1641341985835,89.75759,168.49,168.44,3.21023589]
["bitfinex-derivatives","SOLF0:USTF0",1641341986236,89.75759,168.49,168.45,0.66974949]
["bitfinex-derivatives","SOLF0:USTF0",1641341986537,27.66479,168.49,168.45,3.21023589]
["bitfinex-derivatives","SOLF0:USTF0",1641341987234,27.66479,168.49,168.46,3.21023589]
["bitfinex-derivatives","SOLF0:USTF0",1641341987734,27.66479,168.49,168.47,0.66974949]
["bitfinex-derivatives","SOLF0:USTF0",1641341988137,27.66479,168.49,168.47,7.39585813]
["bitfinex-derivatives","SOLF0:USTF0",1641341988636,27.66479,168.49,168.48,0.66974949]
["bitfinex-derivatives","SOLF0:USTF0",1641341989035,27.66479,168.49,168.44,4.18562224]
["bitfinex-derivatives","SOLF0:USTF0",1641341989436,34.84299259,168.49,168.45,0.66975678]
["bitfinex-derivatives","SOLF0:USTF0",1641341990043,27.66479,168.49,168.45,0.66975678]
["bitfinex-derivatives","SOLF0:USTF0",1641341991239,27.66479,168.49,168.45,4.85537902]
["bitfinex-derivatives","SOLF0:USTF0",1641341991739,27.66479,168.49,168.46,0.66975678]
["bitfinex-derivatives","SOLF0:USTF0",1641341992642,27.66479,168.49,168.45,0.66975678]
["bitfinex-derivatives","SOLF0:USTF0",1641341992941,59.3832,168.5,168.45,0.66975678]
["bitfinex-derivatives","SOLF0:USTF0",1641341993542,27.66479,168.49,168.45,0.66975678]
["bitfinex-derivatives","SOLF0:USTF0",1641341993743,34.84275072,168.49,168.45,0.66975678]
["bitfinex-derivatives","SOLF0:USTF0",1641341994843,27.66479,168.49,168.45,0.66975678]
["bitfinex-derivatives","SOLF0:USTF0",1641341995444,27.66479,168.49,168.45,4.66975678]
["bitfinex-derivatives","SOLF0:USTF0",1641341995844,27.66479,168.51,168.45,4.66975678]
["bitfinex-derivatives","SOLF0:USTF0",1641341996044,27.66479,168.51,168.46,0.66975678]
["bitfinex-derivatives","SOLF0:USTF0",1641341996446,27.66479,168.51,168.46,7.3959785]
["bitfinex-derivatives","SOLF0:USTF0",1641341996845,63.2861,168.52,168.46,7.3959785]
["bitfinex-derivatives","SOLF0:USTF0",1641341997245,63.2861,168.52,168.47,0.66975678]
["bitfinex-derivatives","SOLF0:USTF0",1641341997445,90.95089,168.52,168.47,0.66975678]
["bitfinex-derivatives","SOLF0:USTF0",1641341998047,9.93612727,168.48,168.41,12.56772795]
["bitfinex-derivatives","SOLF0:USTF0",1641341998249,63.5706,168.47,168.41,12.56772795]
["bitfinex-derivatives","SOLF0:USTF0",1641341998452,67.5706,168.47,168.41,12.56772795]
["bitfinex-derivatives","SOLF0:USTF0",1641341998647,63.5706,168.47,168.41,12.56772795]
["bitfinex-derivatives","SOLF0:USTF0",1641341998847,4.0,168.45,168.41,12.56772795]
["bitfinex-derivatives","SOLF0:USTF0",1641341999048,4.0,168.44,168.36,12.56772795]
["bitfinex-derivatives","SOLF0:USTF0",1641341999246,9.461,168.44,168.36,12.56772795]
["bitfinex-derivatives","SOLF0:USTF0",1641341999647,27.66479,168.41,168.36,12.56772795]
["bitfinex-derivatives","SOLF0:USTF0",1641341999848,27.66479,168.41,168.37,0.67002157]
["bitfinex-derivatives","SOLF0:USTF0",1641342000549,5.93859493,168.38,168.37,0.67002157]
["bitfinex-derivatives","SOLF0:USTF0",1641342000852,11.98359493,168.38,168.34,22.13309669]
["bitfinex-derivatives","SOLF0:USTF0",1641342001148,11.98359493,168.38,168.31,12.56772795]
["bitfinex-derivatives","SOLF0:USTF0",1641342001548,39.64838493,168.38,168.31,12.56772795]
["bitfinex-derivatives","SOLF0:USTF0",1641342001949,39.64838493,168.38,168.32,0.67014538]
["bitfinex-derivatives","SOLF0:USTF0",1641342002450,5.94000594,168.34,168.31,0.67014538]
["bitfinex-derivatives","SOLF0:USTF0",1641342003152,5.94000594,168.34,168.33,2.53999565]
["bitfinex-derivatives","SOLF0:USTF0",1641342003753,5.94000594,168.34,168.33,3.21014103]
["bitfinex-derivatives","SOLF0:USTF0",1641342003955,5.94000594,168.34,168.33,0.67014538]
["bitfinex-derivatives","SOLF0:USTF0",1641342005058,7.62733183,168.34,168.3,0.67014538]
["bitfinex-derivatives","SOLF0:USTF0",1641342005255,12.85133183,168.34,168.3,0.67014538]
["bitfinex-derivatives","SOLF0:USTF0",1641342005457,4.0,168.33,168.3,0.67014538]
["bitfinex-derivatives","SOLF0:USTF0",1641342005658,27.66479,168.31,168.29,0.67014538]
["bitfinex-derivatives","SOLF0:USTF0",1641342006460,27.66479,168.31,168.28,0.67014538]
["bitfinex-derivatives","SOLF0:USTF0",1641342006758,5.94088816,168.32,168.28,0.67014538]
["bitfinex-derivatives","SOLF0:USTF0",1641342006961,1.68732589,168.3,168.28,0.67014538]
["bitfinex-derivatives","SOLF0:USTF0",1641342007658,1.68732589,168.3,168.25,21.98172795]
["bitfinex-derivatives","SOLF0:USTF0",1641342007659,5.94088816,168.32,168.27,12.56772795]
["bitfinex-derivatives","SOLF0:USTF0",1641342007859,5.94088816,168.32,168.29,0.67014538]
["bitfinex-derivatives","SOLF0:USTF0",1641342008261,5.94088816,168.32,168.28,0.67014538]
["bitfinex-derivatives","SOLF0:USTF0",1641342011366,1.68823134,168.31,168.27,0.67014538]
["bitfinex-derivatives","SOLF0:USTF0",1641342011566,31.66479,168.3,168.27,0.67014538]
["bitfinex-derivatives","SOLF0:USTF0",1641342011865,31.66479,168.3,168.25,12.56772795]
["bitfinex-derivatives","SOLF0:USTF0",1641342011866,4.0,168.29,168.26,0.67014538]
["bitfinex-derivatives","SOLF0:USTF0",1641342012065,37.11279,168.3,168.25,12.56772795]
["bitfinex-derivatives","SOLF0:USTF0",1641342012266,33.11279,168.3,168.25,12.56772795]
["bitfinex-derivatives","SOLF0:USTF0",1641342012668,1.68823134,168.29,168.23,40.23251795]
["bitfinex-derivatives","SOLF0:USTF0",1641342014172,37.11279,168.3,168.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641342014373,5.94212372,168.28,168.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641342014572,4.0,168.27,168.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641342014774,4.0,168.26,168.24,0.67050623]
["bitfinex-derivatives","SOLF0:USTF0",1641342014973,9.94371304,168.25,168.24,0.67050623]
["bitfinex-derivatives","SOLF0:USTF0",1641342015172,9.94371304,168.25,168.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641342015373,5.94547995,168.2,168.15,12.56772795]
["bitfinex-derivatives","SOLF0:USTF0",1641342015573,12.26647995,168.2,168.15,12.56772795]
["bitfinex-derivatives","SOLF0:USTF0",1641342015774,27.66479,168.17,168.15,12.56772795]
["bitfinex-derivatives","SOLF0:USTF0",1641342016074,27.66479,168.17,168.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342016277,27.66479,168.2,168.12,12.56772795]
["bitfinex-derivatives","SOLF0:USTF0",1641342016874,27.66479,168.2,168.11,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342017273,27.66479,168.2,168.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342018076,27.66479,168.2,168.12,25.85388144]
["bitfinex-derivatives","SOLF0:USTF0",1641342018575,27.66479,168.2,168.19,33.49890771]
["bitfinex-derivatives","SOLF0:USTF0",1641342019478,27.66479,168.2,168.15,50.33737303]
["bitfinex-derivatives","SOLF0:USTF0",1641342019676,36.93379,168.2,168.15,50.33737303]
["bitfinex-derivatives","SOLF0:USTF0",1641342019876,27.66479,168.17,168.15,50.33737303]
["bitfinex-derivatives","SOLF0:USTF0",1641342020077,27.66479,168.17,168.12,9.28615349]
["bitfinex-derivatives","SOLF0:USTF0",1641342020078,27.66479,168.17,168.14,50.33737303]
["bitfinex-derivatives","SOLF0:USTF0",1641342021779,27.66479,168.17,168.13,50.33737303]
["bitfinex-derivatives","SOLF0:USTF0",1641342021979,20.95730017,168.17,168.13,50.33737303]
["bitfinex-derivatives","SOLF0:USTF0",1641342023982,20.95730017,168.17,168.13,52.83806027]
["bitfinex-derivatives","SOLF0:USTF0",1641342024182,20.95730017,168.17,168.13,2.50068724]
["bitfinex-derivatives","SOLF0:USTF0",1641342024785,20.95730017,168.17,168.13,52.83806027]
["bitfinex-derivatives","SOLF0:USTF0",1641342024985,4.0,168.16,168.13,52.83806027]
["bitfinex-derivatives","SOLF0:USTF0",1641342025185,4.836,168.16,168.13,52.83806027]
["bitfinex-derivatives","SOLF0:USTF0",1641342025386,5.94760163,168.14,168.13,52.83806027]
["bitfinex-derivatives","SOLF0:USTF0",1641342025586,5.94760163,168.14,168.09,9.28615349]
["bitfinex-derivatives","SOLF0:USTF0",1641342025786,27.66479,168.1,168.09,9.28615349]
["bitfinex-derivatives","SOLF0:USTF0",1641342025986,31.81379,168.1,168.08,93.21312895]
["bitfinex-derivatives","SOLF0:USTF0",1641342026786,31.81379,168.1,168.08,96.50845769]
["bitfinex-derivatives","SOLF0:USTF0",1641342027086,31.81379,168.1,168.08,12.58148223]
["bitfinex-derivatives","SOLF0:USTF0",1641342027688,31.81379,168.1,168.01,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342027888,27.66479,168.07,168.01,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342028187,27.66479,168.07,168.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342028388,27.66479,168.07,168.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342028689,27.66479,168.07,168.01,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342028889,27.66479,168.07,168.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342029088,27.66479,168.1,168.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342029289,27.66479,168.1,168.06,10.412]
["bitfinex-derivatives","SOLF0:USTF0",1641342029488,60.8254,168.13,168.06,10.412]
["bitfinex-derivatives","SOLF0:USTF0",1641342029889,27.66479,168.14,168.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342030090,33.6113306,168.16,168.11,6.741]
["bitfinex-derivatives","SOLF0:USTF0",1641342030691,27.66479,168.16,168.11,30.741]
["bitfinex-derivatives","SOLF0:USTF0",1641342031093,27.66479,168.16,168.13,12.58148223]
["bitfinex-derivatives","SOLF0:USTF0",1641342032793,33.60973977,168.2,168.13,16.58148223]
["bitfinex-derivatives","SOLF0:USTF0",1641342033294,33.60973977,168.2,168.13,21.98848223]
["bitfinex-derivatives","SOLF0:USTF0",1641342033495,33.60973977,168.2,168.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342033696,27.66479,168.2,168.13,17.98848223]
["bitfinex-derivatives","SOLF0:USTF0",1641342034099,27.66479,168.2,168.15,12.58148223]
["bitfinex-derivatives","SOLF0:USTF0",1641342035798,27.66479,168.2,168.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342035997,27.66479,168.2,168.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342037498,59.9229,168.23,168.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342037999,27.66479,168.19,168.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342038702,27.66479,168.19,168.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342038901,27.66479,168.19,168.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342039101,27.66479,168.19,168.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342039505,27.66479,168.19,168.13,8.723]
["bitfinex-derivatives","SOLF0:USTF0",1641342040303,27.66479,168.19,168.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342040803,27.66479,168.19,168.12,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342040804,27.66479,168.19,168.12,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342041004,27.66479,168.19,168.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342043806,27.66479,168.19,168.17,12.58148223]
["bitfinex-derivatives","SOLF0:USTF0",1641342046411,27.66479,168.19,168.17,10.62148223]
["bitfinex-derivatives","SOLF0:USTF0",1641342046812,27.66479,168.19,168.14,32.9686265]
["bitfinex-derivatives","SOLF0:USTF0",1641342047012,27.66479,168.19,168.11,32.9686265]
["bitfinex-derivatives","SOLF0:USTF0",1641342047314,4.0,168.18,168.11,32.9686265]
["bitfinex-derivatives","SOLF0:USTF0",1641342047512,4.0,168.16,168.11,32.9686265]
["bitfinex-derivatives","SOLF0:USTF0",1641342047717,10.169,168.18,168.11,32.9686265]
["bitfinex-derivatives","SOLF0:USTF0",1641342047913,5.9465406,168.16,168.11,32.9686265]
["bitfinex-derivatives","SOLF0:USTF0",1641342048313,27.66479,168.12,168.11,32.9686265]
["bitfinex-derivatives","SOLF0:USTF0",1641342048515,32.28479,168.12,168.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342048713,32.28479,168.12,168.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342049414,32.28479,168.12,168.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342049815,32.28479,168.12,168.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342049816,27.66479,168.12,168.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342050517,27.66479,168.12,168.07,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342050718,27.66479,168.12,168.08,7.95912895]
["bitfinex-derivatives","SOLF0:USTF0",1641342052221,5.94760163,168.13,168.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342052420,27.66479,168.17,168.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342052919,27.66479,168.17,168.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342053318,27.66479,168.17,168.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342053520,27.66479,168.17,168.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342054722,27.66479,168.17,168.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342055722,27.66479,168.17,168.09,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641342055922,9.94954783,168.1,168.01,32.9686265]
["bitfinex-derivatives","SOLF0:USTF0",1641342056122,4.0,168.08,168.01,32.9686265]
["bitfinex-derivatives","SOLF0:USTF0",1641342056323,15.06654783,168.1,168.01,32.9686265]
["bitfinex-derivatives","SOLF0:USTF0",1641342056523,27.66479,168.06,168.01,32.9686265]
["bitfinex-derivatives","SOLF0:USTF0",1641342056724,32.51279,168.06,168.01,32.9686265]
["bitfinex-derivatives","SOLF0:USTF0",1641342057225,32.51279,168.06,167.97,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641342058024,32.51279,168.06,167.98,7.87649725]
["bitfinex-derivatives","SOLF0:USTF0",1641342058824,4.848,168.06,168.02,4.19508521]
["bitfinex-derivatives","SOLF0:USTF0",1641342060327,4.0,168.08,168.02,4.19508521]
["bitfinex-derivatives","SOLF0:USTF0",1641342060528,12.86798027,168.08,168.01,4.19508521]
["bitfinex-derivatives","SOLF0:USTF0",1641342060929,12.86798027,168.08,168.02,4.19508521]
["bitfinex-derivatives","SOLF0:USTF0",1641342061227,8.86798027,168.08,168.02,4.19508521]
["bitfinex-derivatives","SOLF0:USTF0",1641342061629,8.86798027,168.08,168.03,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342062030,8.86798027,168.08,168.06,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342063231,33.49890771,168.1,168.06,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342063530,59.2179,168.11,168.06,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342063730,63.2179,168.11,168.06,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342063929,59.2179,168.11,168.06,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342064130,61.16369771,168.12,168.06,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342064131,27.66479,168.12,168.06,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342064630,4.0,168.11,168.06,24.19508521]
["bitfinex-derivatives","SOLF0:USTF0",1641342064830,12.86415018,168.11,168.06,24.19508521]
["bitfinex-derivatives","SOLF0:USTF0",1641342066130,2.27538002,168.1,168.06,24.19508521]
["bitfinex-derivatives","SOLF0:USTF0",1641342068532,2.27538002,168.1,168.07,6.11377455]
["bitfinex-derivatives","SOLF0:USTF0",1641342068733,6.27538002,168.11,168.07,6.11377455]
["bitfinex-derivatives","SOLF0:USTF0",1641342069033,2.27538002,168.11,168.07,6.11377455]
["bitfinex-derivatives","SOLF0:USTF0",1641342069234,2.27538002,168.1,168.07,6.11377455]
["bitfinex-derivatives","SOLF0:USTF0",1641342069838,2.27538002,168.13,168.08,4.19508521]
["bitfinex-derivatives","SOLF0:USTF0",1641342070939,2.27538002,168.13,168.09,51.85987521]
["bitfinex-derivatives","SOLF0:USTF0",1641342071142,6.27538002,168.14,168.09,51.85987521]
["bitfinex-derivatives","SOLF0:USTF0",1641342071639,2.27538002,168.13,168.09,24.19508521]
["bitfinex-derivatives","SOLF0:USTF0",1641342072537,2.27538002,168.13,168.09,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342073337,7.32738002,168.13,168.09,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342073939,2.27538002,168.12,168.09,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342074142,2.27538002,168.12,168.08,4.19508521]
["bitfinex-derivatives","SOLF0:USTF0",1641342074540,6.27538002,168.12,168.08,4.19508521]
["bitfinex-derivatives","SOLF0:USTF0",1641342074741,2.27538002,168.12,168.07,4.19508521]
["bitfinex-derivatives","SOLF0:USTF0",1641342075240,2.27538002,168.12,168.06,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342075440,4.0,168.11,168.06,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342076242,2.27538002,168.1,168.06,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342077039,14.85709844,168.1,168.06,24.19508521]
["bitfinex-derivatives","SOLF0:USTF0",1641342077741,12.58171842,168.11,168.07,6.11381021]
["bitfinex-derivatives","SOLF0:USTF0",1641342082150,12.58171842,168.1,168.06,4.19508521]
["bitfinex-derivatives","SOLF0:USTF0",1641342082846,4.0,168.08,168.06,4.19508521]
["bitfinex-derivatives","SOLF0:USTF0",1641342083046,8.115,168.08,168.06,4.19508521]
["bitfinex-derivatives","SOLF0:USTF0",1641342083346,4.115,168.08,168.02,32.58171842]
["bitfinex-derivatives","SOLF0:USTF0",1641342083748,2.27538002,168.07,168.02,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342084150,2.27538002,168.07,168.0,40.24650842]
["bitfinex-derivatives","SOLF0:USTF0",1641342084648,2.27538002,168.07,168.04,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342085051,8.86197146,168.09,168.04,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342085548,4.0,168.08,168.01,21.88091689]
["bitfinex-derivatives","SOLF0:USTF0",1641342085749,4.0,168.07,168.01,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342085949,12.58186466,168.08,168.01,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342086350,15.17498317,168.09,168.02,1.88092104]
["bitfinex-derivatives","SOLF0:USTF0",1641342087052,14.89486768,168.08,168.02,1.88092104]
["bitfinex-derivatives","SOLF0:USTF0",1641342087653,12.86197146,168.09,168.02,1.88092104]
["bitfinex-derivatives","SOLF0:USTF0",1641342088751,2.31291174,168.08,168.02,1.88092104]
["bitfinex-derivatives","SOLF0:USTF0",1641342088952,6.31291174,168.08,168.02,1.88092104]
["bitfinex-derivatives","SOLF0:USTF0",1641342089152,33.97770174,168.08,168.02,1.88092104]
["bitfinex-derivatives","SOLF0:USTF0",1641342089353,2.31311432,168.07,168.02,1.88092104]
["bitfinex-derivatives","SOLF0:USTF0",1641342090153,40.24640474,168.08,168.02,1.88092104]
["bitfinex-derivatives","SOLF0:USTF0",1641342090354,12.58161474,168.07,168.02,1.88092104]
["bitfinex-derivatives","SOLF0:USTF0",1641342091255,2.31332538,168.07,168.02,1.88092104]
["bitfinex-derivatives","SOLF0:USTF0",1641342091452,6.31332538,168.07,168.02,1.88092104]
["bitfinex-derivatives","SOLF0:USTF0",1641342091956,4.0,168.05,168.02,1.88092104]
["bitfinex-derivatives","SOLF0:USTF0",1641342092155,4.0,168.03,168.02,1.88092104]
["bitfinex-derivatives","SOLF0:USTF0",1641342092657,6.31385699,168.03,167.99,1.88092104]
["bitfinex-derivatives","SOLF0:USTF0",1641342093056,2.31385699,168.03,167.99,1.88092104]
["bitfinex-derivatives","SOLF0:USTF0",1641342093257,4.0,168.02,167.99,1.88092104]
["bitfinex-derivatives","SOLF0:USTF0",1641342093656,6.31408431,168.02,167.99,1.88092104]
["bitfinex-derivatives","SOLF0:USTF0",1641342094559,4.0,168.0,167.99,1.88092104]
["bitfinex-derivatives","SOLF0:USTF0",1641342094759,13.95255811,168.0,167.87,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342094957,4.0,167.95,167.87,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342095158,27.66479,167.94,167.91,32.9686265]
["bitfinex-derivatives","SOLF0:USTF0",1641342095359,4.0,167.93,167.91,32.9686265]
["bitfinex-derivatives","SOLF0:USTF0",1641342095959,4.0,167.92,167.91,32.9686265]
["bitfinex-derivatives","SOLF0:USTF0",1641342096359,4.0,167.92,167.91,2.65e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641342096561,4.0,167.92,167.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641342096960,8.96672484,167.93,167.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641342098661,4.0,167.9,167.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641342098861,4.542,167.91,167.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641342100062,8.542,167.91,167.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641342100261,8.96672484,167.93,167.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641342100661,12.96672484,167.93,167.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641342100863,2.484e-05,167.93,167.9,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342101062,49.45185222,168.0,167.9,24.301]
["bitfinex-derivatives","SOLF0:USTF0",1641342101263,44.45185222,168.0,167.98,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342101463,44.45185222,168.0,167.98,24.407]
["bitfinex-derivatives","SOLF0:USTF0",1641342101661,85.50747341,168.08,167.98,24.407]
["bitfinex-derivatives","SOLF0:USTF0",1641342101861,4.0,168.05,167.98,24.407]
["bitfinex-derivatives","SOLF0:USTF0",1641342102062,91.97647341,168.08,167.98,24.407]
["bitfinex-derivatives","SOLF0:USTF0",1641342102361,4.0,168.07,167.98,24.407]
["bitfinex-derivatives","SOLF0:USTF0",1641342102567,47.52462119,168.08,167.98,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342102761,4.0,168.02,167.95,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641342102961,9.097,168.02,167.95,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641342103164,4.0,167.99,167.95,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641342103362,5.097,168.02,167.95,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641342103562,5.097,168.02,167.95,40.95113732]
["bitfinex-derivatives","SOLF0:USTF0",1641342103762,4.0,167.98,167.95,20.95113732]
["bitfinex-derivatives","SOLF0:USTF0",1641342103962,4.0,167.98,167.92,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342106864,41.05562119,168.02,167.92,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342107066,4.0,167.99,167.92,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342107667,13.39083119,168.02,167.92,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342107865,4.0,167.98,167.92,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342109166,4.0,167.98,167.95,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342113072,27.66479,168.02,167.95,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342113269,4.0,167.96,167.88,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641342113468,9.929,167.96,167.88,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342113672,5.929,167.96,167.88,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342113868,5.929,167.96,167.85,154.41108631]
["bitfinex-derivatives","SOLF0:USTF0",1641342114068,4.0,167.91,167.85,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342114269,6.123,167.91,167.85,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342114668,10.123,167.91,167.85,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342115971,4.0,167.92,167.85,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342116170,27.66479,167.93,167.85,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342116370,146.91549,167.95,167.85,24.131]
["bitfinex-derivatives","SOLF0:USTF0",1641342116571,142.91549,167.95,167.89,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342116770,27.66479,167.95,167.89,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342117471,33.5793777,167.97,167.92,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342117872,33.5793777,167.97,167.95,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342118073,33.5793777,167.97,167.95,25.518]
["bitfinex-derivatives","SOLF0:USTF0",1641342118470,93.9970777,168.01,167.95,25.518]
["bitfinex-derivatives","SOLF0:USTF0",1641342119373,4.0,168.0,167.95,25.518]
["bitfinex-derivatives","SOLF0:USTF0",1641342119670,93.9970777,168.01,167.95,25.518]
["bitfinex-derivatives","SOLF0:USTF0",1641342119871,93.9970777,168.01,167.95,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342120673,4.0,167.99,167.91,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641342120871,100.0820777,168.01,167.91,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641342121472,43.19475737,168.0,167.91,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641342121876,4.0,167.94,167.91,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342122073,10.337,167.94,167.91,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342122272,6.337,167.94,167.91,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342122672,10.337,167.94,167.91,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342123074,6.337,167.94,167.91,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342123277,33.5793777,167.97,167.91,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342123779,9.61537967,167.97,167.91,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342123979,13.61537967,167.97,167.91,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342124279,4.0,167.96,167.91,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342124479,8.813,167.96,167.91,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342125480,21.40243406,167.96,167.91,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342126484,21.40243406,167.96,167.91,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641342127083,8.813,167.96,167.91,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641342128383,8.813,167.96,167.91,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342128786,8.813,167.96,167.91,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641342130488,21.40243406,167.96,167.91,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641342134198,21.40243406,167.96,167.91,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342134499,17.40243406,167.96,167.91,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342134698,16.58943406,167.95,167.91,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342134999,4.0,167.93,167.87,32.58943406]
["bitfinex-derivatives","SOLF0:USTF0",1641342135199,12.58943406,167.95,167.87,32.58943406]
["bitfinex-derivatives","SOLF0:USTF0",1641342135500,4.0,167.9,167.87,12.58943406]
["bitfinex-derivatives","SOLF0:USTF0",1641342135699,4.147,167.9,167.88,1.6388333]
["bitfinex-derivatives","SOLF0:USTF0",1641342136301,4.0,167.89,167.88,1.6388333]
["bitfinex-derivatives","SOLF0:USTF0",1641342136801,6.55661761,167.89,167.86,1.6388333]
["bitfinex-derivatives","SOLF0:USTF0",1641342137004,2.55661761,167.89,167.88,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342137807,2.55661761,167.91,167.88,21.6388333]
["bitfinex-derivatives","SOLF0:USTF0",1641342138403,2.55661761,167.91,167.88,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342140204,12.58943406,167.93,167.89,1.63965174]
["bitfinex-derivatives","SOLF0:USTF0",1641342142807,12.58943406,167.93,167.88,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342143007,4.946,167.93,167.88,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342143710,4.17947831,167.92,167.88,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342143909,8.17947831,167.92,167.88,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342144110,4.17947831,167.92,167.88,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342144510,4.17947831,167.91,167.88,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342145111,4.17947831,167.92,167.88,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342145514,4.17947831,167.92,167.91,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342146717,7.831e-05,167.92,167.91,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342147517,19.13632405,167.99,167.91,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342147716,19.13632405,167.99,167.95,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342148319,15.13632405,167.99,167.98,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342148519,12.58943406,168.0,167.98,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342149520,16.58943406,168.04,167.98,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342150122,16.58943406,168.04,167.98,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641342150322,12.58943406,168.04,168.03,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342151124,12.58943406,168.05,168.03,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342151825,40.25422406,168.06,168.03,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342155028,12.58943406,168.06,168.03,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342158334,12.58943406,168.06,168.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641342158848,12.58943406,168.08,168.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641342159038,12.58943406,168.08,168.06,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342159239,12.58943406,168.08,168.06,24.803]
["bitfinex-derivatives","SOLF0:USTF0",1641342159640,9.50825414,168.08,168.06,24.803]
["bitfinex-derivatives","SOLF0:USTF0",1641342160641,4.0,168.09,168.06,24.803]
["bitfinex-derivatives","SOLF0:USTF0",1641342161442,43.08763184,168.1,168.06,24.803]
["bitfinex-derivatives","SOLF0:USTF0",1641342161842,43.08763184,168.1,168.06,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342162047,12.58393048,168.07,168.06,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342162444,33.5793777,168.1,168.06,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342162644,4.0,168.09,168.06,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342162945,4.0,168.08,168.06,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342163848,2.51704617,168.07,168.06,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342166348,8.33704617,168.07,168.06,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342166550,12.33704617,168.07,168.03,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342166748,4.0,168.05,168.0,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342167349,4.0,168.04,168.0,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342167554,12.58666001,168.02,168.0,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342167749,16.58666001,168.02,168.0,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342167949,16.58666001,168.02,167.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641342168354,4.0,168.02,167.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641342168554,12.58827967,168.01,167.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641342169353,12.58827967,168.0,167.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641342169554,12.58827967,168.0,167.99,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641342169953,2.51704617,168.01,167.99,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641342170156,15.10541093,168.01,167.99,52.53779]
["bitfinex-derivatives","SOLF0:USTF0",1641342170855,64.3158,168.05,167.99,52.53779]
["bitfinex-derivatives","SOLF0:USTF0",1641342171054,4.0,168.04,168.02,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342171258,4.0,168.03,167.99,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641342171955,64.1569,168.05,167.99,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641342172161,4.0,168.03,167.99,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641342172556,64.1569,168.05,167.99,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641342172757,4.0,168.01,167.99,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641342173157,16.58836476,168.01,167.99,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641342174357,15.1069503,168.0,167.99,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641342174759,12.58836476,168.0,167.99,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342174959,5.586,168.01,167.96,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342175362,4.0,167.98,167.96,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342175559,5.586,168.01,167.96,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342175762,12.59006066,167.98,167.96,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342176564,12.58998318,167.99,167.96,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342176762,4.0,167.98,167.96,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342177261,16.58998318,167.98,167.96,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342177460,12.58998318,167.98,167.96,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342177661,4.0,167.97,167.96,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342177865,16.59091,167.97,167.93,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342178266,12.59091,167.97,167.93,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342178465,4.0,167.95,167.93,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342178667,8.839,167.95,167.93,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342179266,4.839,167.95,167.93,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342179467,2.52002972,167.94,167.93,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342180267,12.59198525,167.96,167.93,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342181073,12.03366194,167.97,167.93,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342181672,12.59178756,167.96,167.93,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342182569,17.75066194,167.97,167.93,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342182972,21.75066194,167.97,167.93,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342183371,15.11213959,167.96,167.93,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342184273,20.77613959,167.96,167.93,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342184474,4.0,167.94,167.9,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342184675,27.66479,167.94,167.88,12.58943406]
["bitfinex-derivatives","SOLF0:USTF0",1641342185074,4.0,167.92,167.88,12.58943406]
["bitfinex-derivatives","SOLF0:USTF0",1641342185274,10.033,167.92,167.88,12.58943406]
["bitfinex-derivatives","SOLF0:USTF0",1641342185774,4.0,167.9,167.88,1.67718503]
["bitfinex-derivatives","SOLF0:USTF0",1641342185975,6.033,167.92,167.88,1.67718503]
["bitfinex-derivatives","SOLF0:USTF0",1641342186176,4.0,167.89,167.88,1.67718503]
["bitfinex-derivatives","SOLF0:USTF0",1641342186375,6.033,167.92,167.88,1.67718503]
["bitfinex-derivatives","SOLF0:USTF0",1641342186677,4.0,167.9,167.88,1.67718503]
["bitfinex-derivatives","SOLF0:USTF0",1641342186877,6.033,167.92,167.88,1.67718503]
["bitfinex-derivatives","SOLF0:USTF0",1641342187079,6.033,167.92,167.87,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342187279,15.11213959,167.91,167.87,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342187477,19.11213959,167.91,167.87,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342187677,15.11213959,167.91,167.87,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342188080,15.11213959,167.9,167.87,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342188678,15.55604745,167.92,167.87,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342188878,15.11752287,167.91,167.87,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342189279,12.59593957,167.9,167.87,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342190081,2.5215833,167.91,167.87,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342190278,15.11749531,167.91,167.87,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342191180,4.0,167.9,167.87,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342192080,15.11749531,167.91,167.87,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342192281,19.11749531,167.91,167.87,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342192482,2.5215833,167.89,167.87,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342192981,4.0,167.91,167.87,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342193879,6.033,167.92,167.87,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342194081,64.9731,167.93,167.87,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342201186,12.59591201,167.91,167.87,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342201589,12.59591201,167.91,167.9,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342202389,2.52083891,167.92,167.9,21.64135116]
["bitfinex-derivatives","SOLF0:USTF0",1641342202990,2.52083891,167.92,167.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641342203190,12.59591201,167.95,167.91,29.30614116]
["bitfinex-derivatives","SOLF0:USTF0",1641342203390,12.59591201,167.95,167.93,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342203790,12.59591201,167.95,167.93,26.27]
["bitfinex-derivatives","SOLF0:USTF0",1641342204591,12.13442699,167.96,167.93,26.27]
["bitfinex-derivatives","SOLF0:USTF0",1641342204592,12.13442699,167.96,167.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342204793,12.13442699,167.96,167.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342205094,12.13442699,167.96,167.95,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641342205693,33.5793777,168.03,167.95,33.41960677]
["bitfinex-derivatives","SOLF0:USTF0",1641342205894,33.5793777,168.03,167.99,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342206395,33.5793777,168.02,167.99,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342208096,33.5793777,168.03,167.99,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342211399,2.52083891,168.04,167.99,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342211400,36.10021661,168.04,167.99,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342212200,36.10021661,168.04,168.03,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342215002,2.52083891,168.04,168.03,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342216306,2.52083891,168.04,167.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641342216607,4.0,168.03,167.95,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342216810,4.16216361,168.0,167.95,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342217407,4.16216361,167.98,167.95,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342221112,4.16216361,167.98,167.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641342221711,4.16216361,167.99,167.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641342221914,4.16216361,167.99,167.98,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342222313,2.42189798,168.0,167.98,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342222513,11.73089851,168.0,167.98,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342225219,11.73089851,168.0,167.98,25.416]
["bitfinex-derivatives","SOLF0:USTF0",1641342226921,2.42189798,168.0,167.98,25.416]
["bitfinex-derivatives","SOLF0:USTF0",1641342229223,11.72940782,168.0,167.98,25.416]
["bitfinex-derivatives","SOLF0:USTF0",1641342229725,33.5793777,168.04,167.98,25.416]
["bitfinex-derivatives","SOLF0:USTF0",1641342233428,33.5793777,168.03,167.98,25.416]
["bitfinex-derivatives","SOLF0:USTF0",1641342234230,45.30878552,168.03,167.98,25.416]
["bitfinex-derivatives","SOLF0:USTF0",1641342234530,45.30878552,168.03,167.98,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342234730,4.0,168.02,167.95,51.86111924]
["bitfinex-derivatives","SOLF0:USTF0",1641342234932,45.30878552,168.03,167.95,51.86111924]
["bitfinex-derivatives","SOLF0:USTF0",1641342235330,12.58987864,167.97,167.95,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641342236830,15.01177662,167.99,167.95,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641342237333,12.58987864,167.98,167.95,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641342237531,12.58987864,167.98,167.95,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342245438,12.58987864,167.97,167.95,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342247641,12.58987864,167.98,167.95,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342247840,12.58987864,167.98,167.97,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342248042,12.58987864,167.98,167.97,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342248440,15.01177662,167.99,167.97,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342248839,15.01177662,167.99,167.97,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342249239,33.5793777,168.02,167.97,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342249240,33.5793777,168.02,167.98,1.75498315]
["bitfinex-derivatives","SOLF0:USTF0",1641342249441,33.5793777,168.02,168.0,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342249640,12.58987864,168.03,168.0,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342250440,12.58987864,168.01,168.0,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342252844,45.30625115,168.05,168.0,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342253045,33.5793777,168.04,168.0,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342253945,12.58776623,168.01,168.0,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342254745,45.30625115,168.05,168.0,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342256049,12.58749237,168.01,168.0,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342256648,45.30625115,168.05,168.0,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342256850,45.30625115,168.05,168.03,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342257050,45.30625115,168.05,168.0,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342257751,11.72687345,168.05,168.0,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342258552,12.58735081,168.02,168.0,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342259151,45.30625115,168.05,168.0,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342259152,12.58735081,168.01,168.0,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342259850,45.30625115,168.05,168.0,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342260452,12.58714428,168.02,168.0,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342261253,11.72687345,168.05,168.0,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342261752,12.58715463,168.02,168.0,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342262353,11.72687345,168.05,168.0,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342263153,12.58667008,168.03,168.0,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342263954,12.58667008,168.02,168.0,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342264156,12.58667008,168.02,168.01,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342264755,12.58667008,168.03,168.01,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342265558,11.72687345,168.05,168.01,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342265758,33.5793777,168.03,168.01,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342266459,12.58705352,168.02,168.01,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342267256,45.30625115,168.05,168.01,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342267957,12.58708403,168.02,168.01,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342268863,45.30625115,168.05,168.01,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342269361,12.58731918,168.02,168.01,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342271265,45.30625115,168.05,168.01,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342271465,45.30625115,168.05,168.04,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342271664,65.1418,168.09,168.04,51.86078408]
["bitfinex-derivatives","SOLF0:USTF0",1641342271963,65.1418,168.09,168.08,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342272167,45.30625115,168.11,168.08,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342272364,98.50137933,168.13,168.08,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342272564,39.52697933,168.13,168.08,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342274166,33.5793777,168.12,168.08,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342274364,40.1383777,168.12,168.08,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342275064,33.5793777,168.1,168.08,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342275265,33.5793777,168.1,168.05,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342275965,33.5793777,168.1,168.02,4.19599408]
["bitfinex-derivatives","SOLF0:USTF0",1641342276168,4.0,168.09,168.02,4.19599408]
["bitfinex-derivatives","SOLF0:USTF0",1641342276769,33.5793777,168.08,168.01,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342276967,38.6223777,168.08,168.01,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342278973,13.94115862,168.08,168.01,24.19599408]
["bitfinex-derivatives","SOLF0:USTF0",1641342279674,13.94115862,168.08,168.04,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342280075,8.89815862,168.08,168.04,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342281077,42.47753632,168.09,168.04,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342283580,4.0,168.06,168.01,24.19599408]
["bitfinex-derivatives","SOLF0:USTF0",1641342283781,6.432,168.06,168.01,24.19599408]
["bitfinex-derivatives","SOLF0:USTF0",1641342288787,6.432,168.06,168.01,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342288788,2.29000084,168.05,168.01,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342289692,7.37600084,168.05,168.01,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342290190,5.086,168.05,168.01,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342290592,2.29000084,168.04,168.01,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342291891,2.29000084,168.04,168.01,24.19599408]
["bitfinex-derivatives","SOLF0:USTF0",1641342292490,4.155,168.05,168.01,24.19599408]
["bitfinex-derivatives","SOLF0:USTF0",1641342293390,2.28944742,168.04,168.01,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342293992,4.155,168.05,168.01,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342295193,2.29020152,168.04,168.01,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342297996,44.76773784,168.05,168.01,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342300699,44.76773784,168.05,168.04,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342301302,11.18836014,168.05,168.04,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342302104,12.58590615,168.05,168.04,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342308615,12.58590615,168.06,168.04,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342311817,12.58590615,168.05,168.04,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342312018,16.89190615,168.05,168.04,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342313222,10.59620152,168.05,168.01,24.19599408]
["bitfinex-derivatives","SOLF0:USTF0",1641342313522,4.0,168.03,167.98,12.58590615]
["bitfinex-derivatives","SOLF0:USTF0",1641342313724,4.0,168.0,167.98,12.58590615]
["bitfinex-derivatives","SOLF0:USTF0",1641342313922,4.0,168.0,167.96,4.19048131]
["bitfinex-derivatives","SOLF0:USTF0",1641342313923,5.453,168.0,167.96,4.19048131]
["bitfinex-derivatives","SOLF0:USTF0",1641342314922,5.453,168.0,167.94,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342315122,2.28711214,167.99,167.94,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342315823,22.02444392,168.0,167.94,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342316023,12.57144392,167.99,167.94,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342317025,14.85955211,167.99,167.94,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342317826,12.57144392,167.98,167.94,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342318628,2.28810819,167.99,167.94,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342318629,14.87774498,167.99,167.95,1.9056652]
["bitfinex-derivatives","SOLF0:USTF0",1641342320830,14.87774498,167.99,167.94,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342321029,12.58963679,167.98,167.94,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342321630,62.98400819,167.99,167.94,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342321829,66.98400819,167.99,167.91,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342322132,4.0,167.95,167.91,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342322333,10.621,167.95,167.92,1.8679006]
["bitfinex-derivatives","SOLF0:USTF0",1641342322530,4.0,167.94,167.92,1.8679006]
["bitfinex-derivatives","SOLF0:USTF0",1641342323132,10.621,167.95,167.92,1.8679006]
["bitfinex-derivatives","SOLF0:USTF0",1641342323330,10.621,167.95,167.9,12.58590615]
["bitfinex-derivatives","SOLF0:USTF0",1641342323531,2.28810819,167.93,167.89,1.8679006]
["bitfinex-derivatives","SOLF0:USTF0",1641342324331,4.0,167.93,167.89,1.8679006]
["bitfinex-derivatives","SOLF0:USTF0",1641342324531,79.29595114,167.94,167.89,1.8679006]
["bitfinex-derivatives","SOLF0:USTF0",1641342324733,4.0,167.92,167.89,1.8679006]
["bitfinex-derivatives","SOLF0:USTF0",1641342325332,2.32994255,167.91,167.86,1.8679006]
["bitfinex-derivatives","SOLF0:USTF0",1641342325532,6.66194255,167.91,167.86,1.8679006]
["bitfinex-derivatives","SOLF0:USTF0",1641342325734,6.66194255,167.91,167.88,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342325933,2.33046091,167.9,167.88,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342326735,27.66479,167.92,167.89,1.8679006]
["bitfinex-derivatives","SOLF0:USTF0",1641342327033,4.774,167.9,167.89,1.8679006]
["bitfinex-derivatives","SOLF0:USTF0",1641342327633,7.10441951,167.9,167.86,0.0001006]
["bitfinex-derivatives","SOLF0:USTF0",1641342328337,4.0,167.89,167.85,32.58590615]
["bitfinex-derivatives","SOLF0:USTF0",1641342328536,4.0,167.89,167.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641342328736,8.774,167.9,167.8,72.9434]
["bitfinex-derivatives","SOLF0:USTF0",1641342329537,27.66479,167.86,167.8,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342329739,34.24179,167.86,167.8,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342331036,27.52331278,167.86,167.8,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342331237,63.7254,167.91,167.83,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342331440,63.7254,167.91,167.83,26.497]
["bitfinex-derivatives","SOLF0:USTF0",1641342333137,63.7254,167.91,167.86,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342334140,4.0,167.9,167.83,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342334340,63.7254,167.91,167.83,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342337542,63.7254,167.91,167.83,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641342338342,67.7254,167.91,167.83,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641342338645,4.0,167.9,167.83,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641342338843,67.7254,167.91,167.83,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641342339544,63.7254,167.91,167.83,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641342340647,4.0,167.9,167.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641342341548,4.0,167.89,167.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641342341946,4.0,167.9,167.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641342342549,67.7254,167.91,167.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641342343049,63.7254,167.91,167.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641342343248,67.7254,167.91,167.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641342343749,12.59020859,167.89,167.81,40.25069615]
["bitfinex-derivatives","SOLF0:USTF0",1641342344350,16.59020859,167.89,167.81,40.25069615]
["bitfinex-derivatives","SOLF0:USTF0",1641342344552,12.59020859,167.87,167.81,40.25069615]
["bitfinex-derivatives","SOLF0:USTF0",1641342344750,18.38120859,167.87,167.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641342345148,5.791,167.87,167.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641342345347,5.791,167.87,167.8,32.58590615]
["bitfinex-derivatives","SOLF0:USTF0",1641342346050,5.791,167.87,167.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641342347051,5.791,167.87,167.82,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342347251,12.59020859,167.87,167.82,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342348151,97.3047777,167.91,167.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641342348152,76.31560859,167.91,167.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641342350753,76.31560859,167.91,167.85,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342351754,63.7254,167.91,167.85,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342352655,63.7254,167.91,167.85,32.58590615]
["bitfinex-derivatives","SOLF0:USTF0",1641342352955,63.7254,167.91,167.85,40.15913391]
["bitfinex-derivatives","SOLF0:USTF0",1641342353355,67.7254,167.91,167.85,40.15913391]
["bitfinex-derivatives","SOLF0:USTF0",1641342353656,4.0,167.89,167.85,40.15913391]
["bitfinex-derivatives","SOLF0:USTF0",1641342353857,4.0,167.89,167.85,12.58590615]
["bitfinex-derivatives","SOLF0:USTF0",1641342354058,4.0,167.89,167.84,40.25069615]
["bitfinex-derivatives","SOLF0:USTF0",1641342354460,4.0,167.89,167.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641342354960,4.0,167.88,167.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641342355158,10.488,167.88,167.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641342356360,23.07820859,167.88,167.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641342357759,19.07820859,167.88,167.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641342359061,4.0,167.87,167.82,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342359461,16.59020859,167.88,167.82,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342360264,12.59020859,167.87,167.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641342360465,18.78120859,167.87,167.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641342363366,4.0,167.86,167.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641342364366,4.0,167.86,167.82,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342366968,12.59020859,167.88,167.82,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342367272,12.59020859,167.87,167.82,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342367668,14.9990134,167.89,167.83,1.79023921]
["bitfinex-derivatives","SOLF0:USTF0",1641342368771,14.9990134,167.9,167.83,1.79023921]
["bitfinex-derivatives","SOLF0:USTF0",1641342369169,14.9990134,167.9,167.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641342369770,14.9990134,167.9,167.83,1.79023921]
["bitfinex-derivatives","SOLF0:USTF0",1641342369974,20.6570134,167.9,167.82,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342370671,20.6570134,167.9,167.85,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342370871,2.40880481,167.89,167.85,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342371771,14.9990134,167.9,167.85,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342373375,4.0,167.88,167.82,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342373574,4.0,167.87,167.82,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342373777,4.19541917,167.86,167.85,4.19541917]
["bitfinex-derivatives","SOLF0:USTF0",1641342373976,10.82941917,167.86,167.85,4.19541917]
["bitfinex-derivatives","SOLF0:USTF0",1641342374577,6.634,167.86,167.85,4.19541917]
["bitfinex-derivatives","SOLF0:USTF0",1641342374777,9.04280481,167.86,167.84,4.19541917]
["bitfinex-derivatives","SOLF0:USTF0",1641342375682,4.19567155,167.85,167.84,4.19541917]
["bitfinex-derivatives","SOLF0:USTF0",1641342376379,4.19567155,167.85,167.82,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342376380,2.40713387,167.85,167.82,24.19541917]
["bitfinex-derivatives","SOLF0:USTF0",1641342377081,4.19591533,167.84,167.82,24.19541917]
["bitfinex-derivatives","SOLF0:USTF0",1641342377881,4.19591533,167.83,167.82,24.19541917]
["bitfinex-derivatives","SOLF0:USTF0",1641342378082,4.19591533,167.83,167.82,4.19541917]
["bitfinex-derivatives","SOLF0:USTF0",1641342378581,4.19591533,167.84,167.82,4.19541917]
["bitfinex-derivatives","SOLF0:USTF0",1641342379182,4.19591533,167.84,167.82,5.98415695]
["bitfinex-derivatives","SOLF0:USTF0",1641342380482,4.19591533,167.83,167.82,5.98415695]
["bitfinex-derivatives","SOLF0:USTF0",1641342382687,4.19591533,167.83,167.82,1.78873778]
["bitfinex-derivatives","SOLF0:USTF0",1641342382889,40.25499859,167.87,167.82,1.78873778]
["bitfinex-derivatives","SOLF0:USTF0",1641342382890,4.19591533,167.84,167.82,1.78873778]
["bitfinex-derivatives","SOLF0:USTF0",1641342383389,4.19591533,167.84,167.82,29.45352778]
["bitfinex-derivatives","SOLF0:USTF0",1641342383797,4.19591533,167.85,167.82,29.45352778]
["bitfinex-derivatives","SOLF0:USTF0",1641342384493,4.19591533,167.85,167.83,1.78873778]
["bitfinex-derivatives","SOLF0:USTF0",1641342384894,4.19591533,167.85,167.84,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342385793,4.19591533,167.85,167.84,21.78873778]
["bitfinex-derivatives","SOLF0:USTF0",1641342387796,4.19591533,167.85,167.84,49.45352778]
["bitfinex-derivatives","SOLF0:USTF0",1641342390301,4.19591533,167.85,167.84,21.78873778]
["bitfinex-derivatives","SOLF0:USTF0",1641342390704,4.19591533,167.86,167.84,21.78873778]
["bitfinex-derivatives","SOLF0:USTF0",1641342391001,4.19591533,167.86,167.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641342391402,4.19591533,167.86,167.85,33.65007826]
["bitfinex-derivatives","SOLF0:USTF0",1641342392406,12.59020859,167.9,167.85,29.45352778]
["bitfinex-derivatives","SOLF0:USTF0",1641342392604,12.59020859,167.91,167.87,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342393204,14.99702955,167.91,167.87,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342395510,12.59020859,167.9,167.87,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342395709,17.39320859,167.9,167.87,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342396109,2.40682096,167.89,167.87,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342396713,2.40682096,167.89,167.86,4.19626473]
["bitfinex-derivatives","SOLF0:USTF0",1641342396911,34.07161096,167.89,167.86,4.19626473]
["bitfinex-derivatives","SOLF0:USTF0",1641342397115,31.66479,167.89,167.86,4.19626473]
["bitfinex-derivatives","SOLF0:USTF0",1641342397513,4.0,167.88,167.86,4.19626473]
["bitfinex-derivatives","SOLF0:USTF0",1641342397914,12.59137606,167.87,167.83,4.19626473]
["bitfinex-derivatives","SOLF0:USTF0",1641342398314,4.0,167.85,167.83,4.19626473]
["bitfinex-derivatives","SOLF0:USTF0",1641342398513,4.0,167.84,167.83,4.19626473]
["bitfinex-derivatives","SOLF0:USTF0",1641342399114,4.0,167.84,167.82,1.8004731]
["bitfinex-derivatives","SOLF0:USTF0",1641342399315,4.0,167.83,167.76,33.5793777]
["bitfinex-derivatives","SOLF0:USTF0",1641342399516,4.0,167.82,167.76,33.5793777]
["bitfinex-derivatives","SOLF0:USTF0",1641342399913,4.0,167.81,167.76,33.5793777]
["bitfinex-derivatives","SOLF0:USTF0",1641342400121,10.017,167.81,167.75,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641342400415,6.017,167.81,167.75,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641342401015,6.017,167.81,167.72,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342402317,33.5793777,167.78,167.72,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342403117,61.2441677,167.79,167.72,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342403517,27.66479,167.79,167.72,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342404317,61.2441677,167.79,167.72,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342404924,27.66479,167.79,167.72,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342407524,33.5793777,167.8,167.72,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342408628,33.5793777,167.8,167.75,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342409028,61.2441677,167.8,167.75,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342410628,33.5793777,167.8,167.75,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342412133,61.2441677,167.8,167.75,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342412333,65.2441677,167.8,167.72,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342413734,61.2441677,167.8,167.72,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342413936,4.0,167.78,167.69,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342414134,27.66479,167.74,167.69,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342414336,32.95879,167.74,167.69,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342415239,26.23595371,167.74,167.69,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342418742,62.5938,167.77,167.69,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342419745,62.5938,167.77,167.72,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342419944,27.66479,167.8,167.75,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342420148,53.6964,167.81,167.75,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342420350,53.6964,167.81,167.75,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641342420747,9.98898365,167.8,167.75,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641342422849,9.98898365,167.8,167.75,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342423749,9.98898365,167.8,167.79,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342424348,9.98898365,167.8,167.79,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641342426053,9.98898365,167.8,167.76,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342426253,16.03798365,167.8,167.76,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342426453,6.049,167.8,167.76,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342429655,18.64983939,167.8,167.76,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342432455,18.64983939,167.8,167.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641342433259,18.64983939,167.8,167.79,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342433460,6.049,167.8,167.79,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342433659,12.60083939,167.81,167.79,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342435764,12.60083939,167.82,167.79,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342438268,12.60083939,167.81,167.79,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342438466,19.03983939,167.81,167.79,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342439668,2.69489578,167.8,167.79,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342440266,15.29573517,167.8,167.79,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342442670,15.29573517,167.8,167.76,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641342443070,2.69489578,167.8,167.76,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641342443672,12.60239085,167.78,167.76,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641342444173,12.60239085,167.78,167.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641342444370,12.60239085,167.78,167.73,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342444771,12.60239085,167.79,167.73,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342445270,4.0,167.77,167.71,40.26562939]
["bitfinex-derivatives","SOLF0:USTF0",1641342445470,20.90639085,167.77,167.69,40.26562939]
["bitfinex-derivatives","SOLF0:USTF0",1641342445671,16.90639085,167.77,167.69,40.26562939]
["bitfinex-derivatives","SOLF0:USTF0",1641342446272,4.0,167.71,167.7,1.50499486]
["bitfinex-derivatives","SOLF0:USTF0",1641342446472,9.7,167.71,167.67,12.68083939]
["bitfinex-derivatives","SOLF0:USTF0",1641342447473,22.30239085,167.71,167.67,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641342448575,12.60239085,167.7,167.67,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641342450080,18.30239085,167.71,167.67,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641342450881,4.0,167.7,167.67,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641342451381,18.30239085,167.71,167.67,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641342451779,12.60239085,167.69,167.67,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641342452180,12.60239085,167.7,167.67,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641342452780,16.60239085,167.7,167.67,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641342452980,27.66479,167.68,167.62,12.60083939]
["bitfinex-derivatives","SOLF0:USTF0",1641342453380,31.66479,167.68,167.62,12.60083939]
["bitfinex-derivatives","SOLF0:USTF0",1641342453882,12.60239085,167.66,167.61,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342454082,18.67239085,167.66,167.61,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342454983,18.67239085,167.66,167.64,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342455182,12.60239085,167.66,167.64,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342455384,12.60239085,167.68,167.64,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342455785,12.60239085,167.68,167.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641342456188,12.60239085,167.68,167.61,32.60083939]
["bitfinex-derivatives","SOLF0:USTF0",1641342457195,12.60239085,167.68,167.61,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342459390,12.60239085,167.67,167.63,4.2035248]
["bitfinex-derivatives","SOLF0:USTF0",1641342460994,12.60239085,167.67,167.66,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342461195,12.60239085,167.67,167.66,24.341]
["bitfinex-derivatives","SOLF0:USTF0",1641342461595,12.60239085,167.67,167.66,52.00579]
["bitfinex-derivatives","SOLF0:USTF0",1641342461997,12.60239085,167.69,167.66,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641342462299,12.60239085,167.69,167.66,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342462497,12.60239085,167.69,167.65,4.2035248]
["bitfinex-derivatives","SOLF0:USTF0",1641342462697,18.00439085,167.69,167.65,4.2035248]
["bitfinex-derivatives","SOLF0:USTF0",1641342463098,18.00439085,167.69,167.66,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342464901,12.60239085,167.67,167.66,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342465903,12.60239085,167.67,167.63,4.2035248]
["bitfinex-derivatives","SOLF0:USTF0",1641342467503,17.57339085,167.67,167.63,4.2035248]
["bitfinex-derivatives","SOLF0:USTF0",1641342468405,12.60239085,167.66,167.62,31.8683148]
["bitfinex-derivatives","SOLF0:USTF0",1641342470409,12.60239085,167.66,167.62,4.2035248]
["bitfinex-derivatives","SOLF0:USTF0",1641342472008,12.60239085,167.66,167.62,31.8683148]
["bitfinex-derivatives","SOLF0:USTF0",1641342472608,12.60239085,167.66,167.62,4.2035248]
["bitfinex-derivatives","SOLF0:USTF0",1641342473210,16.60239085,167.66,167.62,4.2035248]
["bitfinex-derivatives","SOLF0:USTF0",1641342473409,12.60239085,167.66,167.62,4.2035248]
["bitfinex-derivatives","SOLF0:USTF0",1641342474410,16.60239085,167.66,167.62,4.2035248]
["bitfinex-derivatives","SOLF0:USTF0",1641342474811,12.60239085,167.65,167.61,24.2035248]
["bitfinex-derivatives","SOLF0:USTF0",1641342475711,12.60239085,167.65,167.61,4.2035248]
["bitfinex-derivatives","SOLF0:USTF0",1641342475911,12.60239085,167.65,167.57,12.60083939]
["bitfinex-derivatives","SOLF0:USTF0",1641342476115,67.95989085,167.65,167.57,12.60083939]
["bitfinex-derivatives","SOLF0:USTF0",1641342476314,27.66479,167.61,167.55,32.60083939]
["bitfinex-derivatives","SOLF0:USTF0",1641342476512,33.85779,167.61,167.55,32.60083939]
["bitfinex-derivatives","SOLF0:USTF0",1641342477513,33.85779,167.61,167.55,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342478315,12.61502962,167.6,167.53,40.26562939]
["bitfinex-derivatives","SOLF0:USTF0",1641342478516,68.08222962,167.6,167.53,40.26562939]
["bitfinex-derivatives","SOLF0:USTF0",1641342478716,72.08222962,167.6,167.53,12.60083939]
["bitfinex-derivatives","SOLF0:USTF0",1641342479116,68.08222962,167.6,167.53,12.60083939]
["bitfinex-derivatives","SOLF0:USTF0",1641342479319,12.61502962,167.59,167.51,12.60083939]
["bitfinex-derivatives","SOLF0:USTF0",1641342479518,12.61502962,167.59,167.51,32.60083939]
["bitfinex-derivatives","SOLF0:USTF0",1641342480321,27.66479,167.58,167.51,32.60083939]
["bitfinex-derivatives","SOLF0:USTF0",1641342480519,12.61502962,167.57,167.51,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342480720,18.04102962,167.57,167.51,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342480920,18.04102962,167.57,167.5,12.60083939]
["bitfinex-derivatives","SOLF0:USTF0",1641342481522,18.04102962,167.57,167.49,12.60083939]
["bitfinex-derivatives","SOLF0:USTF0",1641342483425,22.04102962,167.57,167.49,12.60083939]
["bitfinex-derivatives","SOLF0:USTF0",1641342483623,4.0,167.56,167.49,12.60083939]
["bitfinex-derivatives","SOLF0:USTF0",1641342483824,9.426,167.57,167.48,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342484031,4.0,167.55,167.48,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342484225,4.0,167.54,167.48,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342484627,27.66479,167.53,167.48,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342484827,32.73679,167.53,167.48,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342486429,45.35181962,167.53,167.48,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342487331,2.69376307,167.52,167.49,1.51314404]
["bitfinex-derivatives","SOLF0:USTF0",1641342490336,2.69376307,167.52,167.51,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342490734,2.69376307,167.52,167.49,1.51314404]
["bitfinex-derivatives","SOLF0:USTF0",1641342491135,2.69376307,167.52,167.48,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342491339,15.30879269,167.54,167.48,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342491742,15.30879269,167.54,167.49,1.51317331]
["bitfinex-derivatives","SOLF0:USTF0",1641342492342,19.30879269,167.54,167.49,1.51317331]
["bitfinex-derivatives","SOLF0:USTF0",1641342492542,15.30879269,167.54,167.49,1.51317331]
["bitfinex-derivatives","SOLF0:USTF0",1641342493242,12.61502962,167.51,167.48,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342493643,18.76902962,167.51,167.48,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342494043,6.154,167.51,167.48,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342496745,27.66479,167.54,167.48,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342496945,59.4295,167.55,167.48,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342497145,54.4345,167.55,167.48,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342497946,2.67489219,167.54,167.48,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342498149,9.38989219,167.54,167.48,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342498848,6.715,167.54,167.48,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342499449,2.67499182,167.53,167.48,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342503554,30.33978182,167.53,167.48,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342504656,2.67499182,167.52,167.48,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342505356,2.67499182,167.53,167.48,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342505556,6.67499182,167.53,167.48,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342505758,30.33978182,167.53,167.44,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342506059,2.67499182,167.52,167.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641342506758,51.9347,167.51,167.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641342509763,51.9347,167.51,167.39,28.5982]
["bitfinex-derivatives","SOLF0:USTF0",1641342510362,79.59949,167.51,167.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641342510962,18.58321917,167.55,167.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641342511263,54.3879,167.54,167.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641342511564,57.06293511,167.54,167.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641342512161,2.67503511,167.54,167.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641342512364,12.61502962,167.57,167.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641342513264,2.67436121,167.56,167.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641342514163,12.61502962,167.54,167.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641342515765,12.61502962,167.55,167.51,1.51325457]
["bitfinex-derivatives","SOLF0:USTF0",1641342516767,12.61502962,167.53,167.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641342517167,12.61502962,167.53,167.52,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342518568,12.61502962,167.53,167.52,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342518773,33.5793777,167.57,167.52,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342518968,33.5793777,167.57,167.55,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342519372,52.9748,167.6,167.55,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342520174,2.57260132,167.59,167.55,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342520373,4.0,167.58,167.52,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342520573,4.0,167.58,167.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641342520773,33.79679,167.59,167.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641342520973,37.79679,167.59,167.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641342521174,33.79679,167.59,167.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641342521574,12.2300979,167.58,167.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641342522476,55.38,167.57,167.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641342523375,12.2300979,167.56,167.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641342523776,12.2300979,167.56,167.49,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342524476,12.2300979,167.56,167.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641342524676,27.66479,167.52,167.44,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342524876,55.7773,167.51,167.44,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342525376,2.57260132,167.5,167.45,1.51301227]
["bitfinex-derivatives","SOLF0:USTF0",1641342528481,12.5624653,167.5,167.45,1.51301227]
["bitfinex-derivatives","SOLF0:USTF0",1641342529480,2.57260132,167.5,167.49,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342530081,12.26075981,167.54,167.49,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342531180,12.26075981,167.57,167.52,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342532784,45.84013751,167.57,167.52,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342533383,12.26075981,167.57,167.52,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342536085,4.0,167.56,167.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641342536286,22.73475981,167.57,167.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641342536486,18.73475981,167.57,167.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641342536687,18.73475981,167.57,167.49,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342536890,36.15197902,167.55,167.49,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342537787,36.15197902,167.55,167.49,24.20746344]
["bitfinex-derivatives","SOLF0:USTF0",1641342537987,36.15197902,167.56,167.49,4.20746344]
["bitfinex-derivatives","SOLF0:USTF0",1641342538189,4.0,167.55,167.49,4.20746344]
["bitfinex-derivatives","SOLF0:USTF0",1641342538389,4.0,167.54,167.49,4.20746344]
["bitfinex-derivatives","SOLF0:USTF0",1641342538789,36.15197902,167.56,167.49,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641342538994,40.15197902,167.54,167.46,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641342539188,27.66479,167.5,167.46,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641342539388,33.51879,167.5,167.46,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641342539992,33.51879,167.5,167.43,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641342540190,2.57260132,167.49,167.44,1.58849245]
["bitfinex-derivatives","SOLF0:USTF0",1641342540490,2.57260132,167.49,167.48,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342542096,2.57260132,167.49,167.45,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342542494,5.854,167.5,167.45,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342542894,5.854,167.5,167.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641342543295,2.61966551,167.49,167.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641342543694,51.39696551,167.49,167.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641342545299,2.61966551,167.48,167.44,1.5884283]
["bitfinex-derivatives","SOLF0:USTF0",1641342545997,48.7773,167.49,167.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641342546395,48.7773,167.49,167.42,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342546595,4.0,167.46,167.42,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342546796,5.144,167.46,167.42,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342547199,32.80879,167.46,167.42,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342548403,32.80879,167.46,167.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641342548702,4.0,167.43,167.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641342548902,12.41603214,167.45,167.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641342549603,12.63052755,167.41,167.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641342549803,18.40952755,167.41,167.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641342550505,2.62088676,167.4,167.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641342551407,5.779,167.41,167.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641342551805,2.62194749,167.4,167.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641342552906,5.779,167.41,167.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641342553106,18.40969141,167.41,167.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641342553507,2.62200575,167.4,167.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641342554306,5.779,167.41,167.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641342554506,12.6303106,167.42,167.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641342555210,15.25218454,167.42,167.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641342555813,12.6303106,167.43,167.41,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342556810,2.62187394,167.45,167.42,1.58829306]
["bitfinex-derivatives","SOLF0:USTF0",1641342557714,12.6303106,167.45,167.41,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342558313,15.25143538,167.45,167.41,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342561017,15.25143538,167.45,167.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641342561719,15.25143538,167.45,167.4,1.58824906]
["bitfinex-derivatives","SOLF0:USTF0",1641342562420,12.6303106,167.44,167.4,1.58824906]
["bitfinex-derivatives","SOLF0:USTF0",1641342562918,12.6303106,167.44,167.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641342563118,12.6303106,167.44,167.38,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342564020,12.6303106,167.44,167.39,1.58817473]
["bitfinex-derivatives","SOLF0:USTF0",1641342564222,12.6303106,167.43,167.39,1.58817473]
["bitfinex-derivatives","SOLF0:USTF0",1641342564822,12.62873574,167.44,167.39,1.58817473]
["bitfinex-derivatives","SOLF0:USTF0",1641342565426,12.62873574,167.44,167.42,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342566622,2.62112478,167.45,167.42,26.125]
["bitfinex-derivatives","SOLF0:USTF0",1641342566823,2.62112478,167.45,167.42,30.125]
["bitfinex-derivatives","SOLF0:USTF0",1641342567022,12.62873574,167.47,167.42,30.125]
["bitfinex-derivatives","SOLF0:USTF0",1641342567222,12.62873574,167.47,167.46,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342567425,12.62873574,167.48,167.46,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342567824,12.62873574,167.48,167.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641342568023,12.62873574,167.49,167.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641342570024,12.62421715,167.5,167.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641342570826,12.62421715,167.5,167.49,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342571828,12.62421715,167.5,167.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641342572728,12.6000521,167.51,167.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641342573129,12.6000521,167.51,167.46,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342573329,17.2330521,167.51,167.42,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342573531,50.7374,167.5,167.42,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342573729,78.40219,167.5,167.41,12.63052755]
["bitfinex-derivatives","SOLF0:USTF0",1641342574630,12.6000521,167.48,167.39,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641342575231,12.6000521,167.48,167.42,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342576734,12.6000521,167.46,167.42,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342576935,18.0840521,167.46,167.42,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342577236,5.484,167.46,167.42,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342578134,12.62664484,167.47,167.42,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342578335,12.62664484,167.47,167.46,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342579540,12.62664484,167.47,167.43,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342579936,9.72871681,167.49,167.43,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342580440,12.6264451,167.46,167.43,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342580740,17.9804451,167.46,167.4,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342581538,5.354,167.46,167.4,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342581738,12.62712097,167.45,167.4,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342581938,12.62712097,167.45,167.43,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342582940,43.30809451,167.49,167.43,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342583139,43.30809451,167.49,167.46,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342583940,12.62539461,167.48,167.46,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342584342,12.62539461,167.48,167.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641342585441,12.62539461,167.48,167.46,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342587747,50.9525,167.5,167.46,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342588145,9.72871681,167.49,167.46,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342588848,9.72871681,167.49,167.43,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342589447,12.62728674,167.45,167.43,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342589646,17.70628674,167.45,167.43,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342590047,5.079,167.45,167.43,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342590848,12.62719798,167.45,167.43,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342591449,43.30809451,167.49,167.43,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342591650,43.30809451,167.49,167.47,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342591850,43.30809451,167.49,167.47,25.463]
["bitfinex-derivatives","SOLF0:USTF0",1641342592250,33.5793777,167.49,167.47,53.12779]
["bitfinex-derivatives","SOLF0:USTF0",1641342592451,12.62531006,167.48,167.47,57.12779]
["bitfinex-derivatives","SOLF0:USTF0",1641342592652,12.62531006,167.48,167.47,53.12779]
["bitfinex-derivatives","SOLF0:USTF0",1641342593052,12.62531006,167.48,167.47,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641342593451,17.61031006,167.48,167.47,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641342593652,4.985,167.48,167.47,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641342593852,4.985,167.48,167.47,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342594853,5.889,167.48,167.47,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342598157,63.24117422,167.52,167.47,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342598758,50.6173,167.52,167.47,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342599158,50.6173,167.52,167.47,25.622]
["bitfinex-derivatives","SOLF0:USTF0",1641342599358,4.19718776,167.49,167.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641342599560,12.62387422,167.53,167.48,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641342599759,12.62387422,167.53,167.52,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342599959,12.62387422,167.53,167.52,25.192]
["bitfinex-derivatives","SOLF0:USTF0",1641342600361,12.62387422,167.56,167.52,25.192]
["bitfinex-derivatives","SOLF0:USTF0",1641342600562,12.62387422,167.56,167.55,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342601163,51.168,167.59,167.55,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342601363,51.168,167.59,167.55,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641342601562,46.3566,167.61,167.55,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641342602162,58.98047422,167.61,167.55,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641342603565,12.62387422,167.6,167.55,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641342605066,16.62387422,167.6,167.55,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641342605265,16.62387422,167.6,167.52,12.63052755]
["bitfinex-derivatives","SOLF0:USTF0",1641342605266,4.0,167.6,167.53,12.63052755]
["bitfinex-derivatives","SOLF0:USTF0",1641342605465,5.96712116,167.58,167.53,12.63052755]
["bitfinex-derivatives","SOLF0:USTF0",1641342605968,12.62387422,167.56,167.49,12.63052755]
["bitfinex-derivatives","SOLF0:USTF0",1641342606166,18.37287422,167.56,167.49,12.63052755]
["bitfinex-derivatives","SOLF0:USTF0",1641342606465,18.37287422,167.56,167.51,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342607269,12.62387422,167.56,167.54,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342607466,2.21291959,167.55,167.54,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342607665,2.21291959,167.55,167.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641342608567,12.62387422,167.59,167.54,1.99450278]
["bitfinex-derivatives","SOLF0:USTF0",1641342609267,14.83679381,167.6,167.54,1.99450278]
["bitfinex-derivatives","SOLF0:USTF0",1641342609467,14.83679381,167.6,167.54,21.99450278]
["bitfinex-derivatives","SOLF0:USTF0",1641342609666,14.83679381,167.6,167.59,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342610267,2.21291959,167.6,167.59,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342611069,2.21291959,167.62,167.59,21.99450278]
["bitfinex-derivatives","SOLF0:USTF0",1641342612370,2.21291959,167.62,167.6,1.99450278]
["bitfinex-derivatives","SOLF0:USTF0",1641342613473,2.21291959,167.62,167.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641342613672,1e-08,167.62,167.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641342614271,1e-08,167.62,167.61,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641342614473,12.62387422,167.64,167.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641342614673,12.62387422,167.64,167.63,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342614874,12.62387422,167.68,167.63,25.278]
["bitfinex-derivatives","SOLF0:USTF0",1641342615274,12.62387422,167.68,167.66,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342615477,12.62387422,167.68,167.66,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641342616876,12.62387422,167.67,167.66,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641342622283,12.62387422,167.67,167.66,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342622481,12.62387422,167.67,167.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641342622682,12.62387422,167.67,167.62,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342623486,12.62387422,167.66,167.62,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342623988,12.62387422,167.68,167.62,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342625187,16.62387422,167.68,167.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641342625388,22.81187422,167.68,167.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641342625589,12.62387422,167.67,167.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641342625790,12.62387422,167.67,167.59,32.63052755]
["bitfinex-derivatives","SOLF0:USTF0",1641342625991,16.62387422,167.67,167.59,32.63052755]
["bitfinex-derivatives","SOLF0:USTF0",1641342626189,12.62387422,167.65,167.59,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342626990,16.62387422,167.66,167.59,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342627391,12.62387422,167.66,167.59,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342630500,12.62387422,167.66,167.59,24.358]
["bitfinex-derivatives","SOLF0:USTF0",1641342631601,12.62387422,167.64,167.59,24.358]
["bitfinex-derivatives","SOLF0:USTF0",1641342631801,12.62387422,167.64,167.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641342632203,12.62387422,167.64,167.63,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342633804,59.93747422,167.7,167.63,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342634607,12.62387422,167.68,167.63,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342635005,12.62387422,167.68,167.61,40.29531755]
["bitfinex-derivatives","SOLF0:USTF0",1641342635207,12.62387422,167.68,167.61,12.63052755]
["bitfinex-derivatives","SOLF0:USTF0",1641342636006,12.62387422,167.68,167.6,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342636007,12.62387422,167.66,167.6,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342639310,16.62387422,167.66,167.6,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342639510,4.0,167.66,167.6,32.63052755]
["bitfinex-derivatives","SOLF0:USTF0",1641342640313,4.0,167.66,167.61,12.63052755]
["bitfinex-derivatives","SOLF0:USTF0",1641342641814,12.62387422,167.69,167.63,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342642014,12.62387422,167.69,167.68,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342642217,12.62387422,167.69,167.68,24.984]
["bitfinex-derivatives","SOLF0:USTF0",1641342642418,12.62387422,167.69,167.68,4.984]
["bitfinex-derivatives","SOLF0:USTF0",1641342643417,12.62387422,167.71,167.68,4.984]
["bitfinex-derivatives","SOLF0:USTF0",1641342643617,12.62387422,167.71,167.68,24.984]
["bitfinex-derivatives","SOLF0:USTF0",1641342643917,54.8426,167.73,167.68,24.984]
["bitfinex-derivatives","SOLF0:USTF0",1641342644617,12.62387422,167.75,167.71,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342644822,12.62387422,167.75,167.74,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342645020,12.62387422,167.75,167.74,25.698]
["bitfinex-derivatives","SOLF0:USTF0",1641342645420,12.62387422,167.77,167.74,25.698]
["bitfinex-derivatives","SOLF0:USTF0",1641342645922,12.62387422,167.77,167.74,53.36279]
["bitfinex-derivatives","SOLF0:USTF0",1641342647023,12.62387422,167.78,167.74,53.36279]
["bitfinex-derivatives","SOLF0:USTF0",1641342648926,65.15557422,167.79,167.74,25.698]
["bitfinex-derivatives","SOLF0:USTF0",1641342652130,65.15557422,167.79,167.77,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342652329,12.62387422,167.79,167.77,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342652829,12.62387422,167.8,167.77,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342654632,12.62387422,167.81,167.77,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342654934,12.62387422,167.81,167.8,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342655135,12.62387422,167.81,167.8,28.381]
["bitfinex-derivatives","SOLF0:USTF0",1641342655433,10.81783455,167.82,167.8,28.381]
["bitfinex-derivatives","SOLF0:USTF0",1641342656036,2.18634979,167.83,167.81,2.12915279]
["bitfinex-derivatives","SOLF0:USTF0",1641342656234,2.18634979,167.83,167.82,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342656434,2.18634979,167.83,167.82,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641342657333,4.0,167.86,167.79,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342657534,6.707,167.83,167.79,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342658133,2.18610274,167.82,167.79,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342658333,2.18610274,167.82,167.81,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342660236,33.64813994,167.84,167.81,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342660634,2.18610274,167.82,167.78,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342662239,37.64813994,167.83,167.78,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342662439,27.66479,167.82,167.78,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342663238,20.94175933,167.82,167.78,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342668245,20.94175933,167.82,167.78,25.058]
["bitfinex-derivatives","SOLF0:USTF0",1641342669744,20.94175933,167.82,167.81,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342670144,50.1609,167.84,167.81,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342670544,2.1325468,167.82,167.81,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342670745,2.1325468,167.82,167.81,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641342671145,33.64813994,167.88,167.81,51.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641342671345,33.64813994,167.88,167.86,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342671547,33.64813994,167.88,167.86,26.184]
["bitfinex-derivatives","SOLF0:USTF0",1641342672348,50.3728,167.92,167.87,4.20135643]
["bitfinex-derivatives","SOLF0:USTF0",1641342672748,50.3728,167.92,167.87,31.86614643]
["bitfinex-derivatives","SOLF0:USTF0",1641342672947,54.3728,167.92,167.87,31.86614643]
["bitfinex-derivatives","SOLF0:USTF0",1641342673147,50.3728,167.92,167.87,31.86614643]
["bitfinex-derivatives","SOLF0:USTF0",1641342673348,54.3728,167.92,167.87,31.86614643]
["bitfinex-derivatives","SOLF0:USTF0",1641342673950,8.48225564,167.91,167.87,34.11979]
["bitfinex-derivatives","SOLF0:USTF0",1641342674750,8.48225564,167.91,167.87,6.455]
["bitfinex-derivatives","SOLF0:USTF0",1641342675452,12.48225564,167.91,167.86,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342676853,12.48225564,167.91,167.86,24.20135643]
["bitfinex-derivatives","SOLF0:USTF0",1641342677754,8.48225564,167.91,167.86,24.20135643]
["bitfinex-derivatives","SOLF0:USTF0",1641342679758,50.3728,167.92,167.86,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342681763,50.3728,167.92,167.89,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342681961,4.0,167.96,167.89,26.245]
["bitfinex-derivatives","SOLF0:USTF0",1641342682164,4.0,167.95,167.89,26.245]
["bitfinex-derivatives","SOLF0:USTF0",1641342682363,4.0,167.93,167.89,26.245]
["bitfinex-derivatives","SOLF0:USTF0",1641342682964,4.0,167.93,167.89,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342684465,31.66479,167.94,167.89,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342685367,27.66479,167.94,167.89,24.747]
["bitfinex-derivatives","SOLF0:USTF0",1641342686670,31.66479,167.94,167.89,24.747]
["bitfinex-derivatives","SOLF0:USTF0",1641342686868,27.66479,167.94,167.89,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342687467,4.16791413,167.93,167.89,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342688068,27.66479,167.94,167.89,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342689073,31.83270413,167.94,167.89,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342689270,31.83270413,167.94,167.92,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342689472,31.83270413,167.94,167.92,24.173]
["bitfinex-derivatives","SOLF0:USTF0",1641342689671,50.985,167.96,167.92,24.173]
["bitfinex-derivatives","SOLF0:USTF0",1641342689873,12.50422459,167.98,167.95,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342690071,50.9499,167.99,167.95,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342690072,4.1673551,167.96,167.95,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342690871,12.50422459,167.99,167.95,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342691074,51.3867,168.01,167.95,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641342692076,4.0,167.99,167.95,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641342692274,59.6897,168.01,167.95,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342692876,12.50422459,167.98,167.95,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342694281,12.50422459,167.99,167.95,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342694880,12.50422459,167.98,167.95,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342695081,12.50422459,167.98,167.95,24.65]
["bitfinex-derivatives","SOLF0:USTF0",1641342695281,5.85012459,167.98,167.95,24.65]
["bitfinex-derivatives","SOLF0:USTF0",1641342695481,33.64813994,168.02,167.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342695684,33.64813994,168.02,168.01,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342695881,17.19143198,168.02,168.01,25.766]
["bitfinex-derivatives","SOLF0:USTF0",1641342696082,5.19143198,168.02,168.01,29.766]
["bitfinex-derivatives","SOLF0:USTF0",1641342696482,49.91426584,168.07,168.01,25.766]
["bitfinex-derivatives","SOLF0:USTF0",1641342696682,4.0,168.09,168.01,25.766]
["bitfinex-derivatives","SOLF0:USTF0",1641342697084,99.3087,168.11,168.01,25.766]
["bitfinex-derivatives","SOLF0:USTF0",1641342697285,4.0,168.08,168.01,53.43079]
["bitfinex-derivatives","SOLF0:USTF0",1641342697487,99.3087,168.11,168.01,53.43079]
["bitfinex-derivatives","SOLF0:USTF0",1641342697684,4.0,168.09,168.01,53.43079]
["bitfinex-derivatives","SOLF0:USTF0",1641342698483,4.0,168.08,168.01,53.43079]
["bitfinex-derivatives","SOLF0:USTF0",1641342699385,4.0,168.09,168.04,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342700085,12.46242417,168.1,168.04,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342700288,16.46242417,168.1,168.04,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342700887,4.0,168.09,168.03,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342701087,4.0,168.1,168.03,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342702392,4.0,168.1,168.06,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342702891,99.3087,168.11,168.06,25.122]
["bitfinex-derivatives","SOLF0:USTF0",1641342703290,50.3362,168.11,168.06,25.122]
["bitfinex-derivatives","SOLF0:USTF0",1641342704291,54.3362,168.11,168.06,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342704490,4.0,168.1,168.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641342704895,4.0,168.08,167.99,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342705091,4.0,168.05,167.99,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342705292,6.096,168.05,167.99,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342705493,6.096,168.05,168.02,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342706392,4.0,168.09,168.02,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342706592,4.0,168.08,168.02,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342708295,41.5543,168.1,168.02,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342708296,4.0,168.09,168.02,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342708496,4.0,168.09,168.02,24.956]
["bitfinex-derivatives","SOLF0:USTF0",1641342708697,45.5543,168.1,168.02,24.956]
["bitfinex-derivatives","SOLF0:USTF0",1641342708897,45.5543,168.1,168.05,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342709099,50.3362,168.11,168.05,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342709498,54.3362,168.11,168.05,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641342709697,4.0,168.09,168.02,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342709902,4.0,168.08,168.02,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342710799,4.0,168.04,168.01,14.04406374]
["bitfinex-derivatives","SOLF0:USTF0",1641342712103,4.0,168.04,168.0,2.58316143]
["bitfinex-derivatives","SOLF0:USTF0",1641342714603,4.0,168.04,168.02,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342714904,46.1394,168.1,168.02,25.666]
["bitfinex-derivatives","SOLF0:USTF0",1641342715104,47.6982,168.09,168.05,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342715303,47.6982,168.09,168.02,25.666]
["bitfinex-derivatives","SOLF0:USTF0",1641342715504,47.6982,168.09,168.03,2.58316143]
["bitfinex-derivatives","SOLF0:USTF0",1641342715706,51.6982,168.09,168.03,2.58316143]
["bitfinex-derivatives","SOLF0:USTF0",1641342715908,47.6982,168.09,168.03,2.58316143]
["bitfinex-derivatives","SOLF0:USTF0",1641342716105,4.0,168.08,168.03,12.26927074]
["bitfinex-derivatives","SOLF0:USTF0",1641342716305,47.6982,168.09,168.03,12.26927074]
["bitfinex-derivatives","SOLF0:USTF0",1641342716506,4.0,168.08,168.03,12.26927074]
["bitfinex-derivatives","SOLF0:USTF0",1641342716906,4.0,168.07,168.03,12.26927074]
["bitfinex-derivatives","SOLF0:USTF0",1641342717107,51.6982,168.09,168.03,12.26927074]
["bitfinex-derivatives","SOLF0:USTF0",1641342717305,51.6982,168.09,168.03,2.58316143]
["bitfinex-derivatives","SOLF0:USTF0",1641342718107,4.0,168.12,168.06,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342718306,49.0882,168.12,168.06,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342719506,49.0882,168.12,168.07,2.58316143]
["bitfinex-derivatives","SOLF0:USTF0",1641342720609,4.0,168.11,168.07,2.58316143]
["bitfinex-derivatives","SOLF0:USTF0",1641342721710,4.0,168.1,168.07,2.58316143]
["bitfinex-derivatives","SOLF0:USTF0",1641342723213,45.0882,168.12,168.07,2.58316143]
["bitfinex-derivatives","SOLF0:USTF0",1641342723415,42.37557802,168.12,168.07,2.58316143]
["bitfinex-derivatives","SOLF0:USTF0",1641342724915,42.37557802,168.12,168.05,2.58316143]
["bitfinex-derivatives","SOLF0:USTF0",1641342726020,42.37557802,168.12,168.06,2.58316143]
["bitfinex-derivatives","SOLF0:USTF0",1641342726619,42.37557802,168.12,168.03,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342727520,42.37557802,168.12,168.04,2.51418311]
["bitfinex-derivatives","SOLF0:USTF0",1641342728321,42.37557802,168.12,168.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342731122,1.67158637,168.11,168.07,2.5231834]
["bitfinex-derivatives","SOLF0:USTF0",1641342733123,1.67158637,168.11,168.07,6.5231834]
["bitfinex-derivatives","SOLF0:USTF0",1641342733725,1.67158637,168.11,168.07,2.5231834]
["bitfinex-derivatives","SOLF0:USTF0",1641342734224,1.67158637,168.11,168.08,2.5231834]
["bitfinex-derivatives","SOLF0:USTF0",1641342734923,42.37557802,168.12,168.08,30.1879734]
["bitfinex-derivatives","SOLF0:USTF0",1641342735124,42.37557802,168.12,168.08,34.1879734]
["bitfinex-derivatives","SOLF0:USTF0",1641342735326,42.37557802,168.12,168.08,6.5231834]
["bitfinex-derivatives","SOLF0:USTF0",1641342735723,42.37557802,168.12,168.08,2.5231834]
["bitfinex-derivatives","SOLF0:USTF0",1641342736124,42.37557802,168.12,168.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342736325,66.3594042,168.15,168.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342736924,1.67084498,168.14,168.11,2.5231834]
["bitfinex-derivatives","SOLF0:USTF0",1641342739126,35.21963498,168.14,168.11,2.5231834]
["bitfinex-derivatives","SOLF0:USTF0",1641342739325,35.21963498,168.14,168.07,12.54158679]
["bitfinex-derivatives","SOLF0:USTF0",1641342739726,46.09037679,168.14,168.06,12.54158679]
["bitfinex-derivatives","SOLF0:USTF0",1641342739926,5.94830919,168.11,168.04,9.46445712]
["bitfinex-derivatives","SOLF0:USTF0",1641342740327,5.94901692,168.09,168.04,9.46445712]
["bitfinex-derivatives","SOLF0:USTF0",1641342740528,12.57701692,168.09,168.04,9.46445712]
["bitfinex-derivatives","SOLF0:USTF0",1641342740930,12.57701692,168.09,168.02,33.57091039]
["bitfinex-derivatives","SOLF0:USTF0",1641342741127,27.66479,168.08,168.02,33.57091039]
["bitfinex-derivatives","SOLF0:USTF0",1641342741328,27.66479,168.08,167.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342741534,27.66479,168.08,168.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342742729,79.98881039,168.11,168.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342742929,79.98881039,168.11,168.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342743128,33.57091039,168.12,168.08,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342743328,33.57091039,168.12,168.08,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342743730,47.8711,168.15,168.08,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342743930,72.19779,168.14,168.08,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342745429,72.19779,168.14,168.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342745630,7.25045564,168.13,168.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342746229,7.25045564,168.13,168.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342746431,7.25045564,168.13,168.12,9.225]
["bitfinex-derivatives","SOLF0:USTF0",1641342747332,7.25045564,168.14,168.12,9.225]
["bitfinex-derivatives","SOLF0:USTF0",1641342747529,7.25045564,168.14,168.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342748833,13.19681944,168.16,168.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342751440,13.19681944,168.16,168.11,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342751640,13.19681944,168.16,168.09,4.19326019]
["bitfinex-derivatives","SOLF0:USTF0",1641342751843,7.25045564,168.16,168.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342752043,7.25045564,168.16,168.11,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342752242,7.25045564,168.16,168.11,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342752441,7.25045564,168.16,168.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342752641,7.25045564,168.16,168.11,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342753042,7.25045564,168.16,168.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342753444,7.25045564,168.16,168.11,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342753741,7.25045564,168.16,168.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342753943,7.25045564,168.16,168.12,8.811]
["bitfinex-derivatives","SOLF0:USTF0",1641342754144,7.25045564,168.16,168.15,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342754343,4.72727224,168.16,168.15,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342754545,4.72727224,168.16,168.15,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342754743,33.57091039,168.18,168.15,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342754948,26.10341039,168.18,168.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342755146,0.08,168.19,168.17,8.138]
["bitfinex-derivatives","SOLF0:USTF0",1641342755343,0.08,168.19,168.18,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342756043,32.99426584,168.23,168.18,83.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641342756243,32.99426584,168.23,168.22,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342756544,151.9406,168.32,168.22,33.726]
["bitfinex-derivatives","SOLF0:USTF0",1641342756745,104.8021,168.32,168.28,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342757149,51.632,168.32,168.28,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342757348,51.632,168.32,168.29,4.18968267]
["bitfinex-derivatives","SOLF0:USTF0",1641342757546,5.94000594,168.34,168.29,8.18968267]
["bitfinex-derivatives","SOLF0:USTF0",1641342757751,5.94000594,168.34,168.29,4.18968267]
["bitfinex-derivatives","SOLF0:USTF0",1641342758046,33.60479594,168.34,168.3,4.18968267]
["bitfinex-derivatives","SOLF0:USTF0",1641342758446,27.66479,168.34,168.3,4.18968267]
["bitfinex-derivatives","SOLF0:USTF0",1641342759046,27.66479,168.34,168.29,4.18968267]
["bitfinex-derivatives","SOLF0:USTF0",1641342759248,27.66479,168.34,168.29,8.18968267]
["bitfinex-derivatives","SOLF0:USTF0",1641342759547,27.66479,168.34,168.29,4.18968267]
["bitfinex-derivatives","SOLF0:USTF0",1641342759750,27.66479,168.34,168.31,4.18968267]
["bitfinex-derivatives","SOLF0:USTF0",1641342761151,27.66479,168.34,168.32,4.18968267]
["bitfinex-derivatives","SOLF0:USTF0",1641342761751,33.60479594,168.34,168.32,8.267e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641342761951,5.94159413,168.33,168.23,13.45030457]
["bitfinex-derivatives","SOLF0:USTF0",1641342762352,20.11375275,168.32,168.23,13.45030457]
["bitfinex-derivatives","SOLF0:USTF0",1641342762551,20.11375275,168.32,168.24,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342762752,20.11375275,168.32,168.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342762952,53.5639,168.31,168.21,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342763452,53.5639,168.31,168.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342763657,53.5639,168.31,168.24,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342764955,53.5639,168.31,168.24,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342765950,27.66479,168.3,168.24,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342766550,27.66479,168.3,168.24,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342766750,27.66479,168.3,168.24,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342766955,27.66479,168.3,168.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342767153,53.5639,168.31,168.27,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342767354,53.5639,168.31,168.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342767555,5.94159413,168.33,168.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342767754,5.94159413,168.33,168.28,6.201]
["bitfinex-derivatives","SOLF0:USTF0",1641342768054,53.9329,168.35,168.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342769454,53.9329,168.35,168.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641342769654,53.9329,168.35,168.28,13.45030457]
["bitfinex-derivatives","SOLF0:USTF0",1641342770059,53.9329,168.35,168.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342770257,53.9329,168.35,168.27,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342770957,53.9329,168.35,168.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342772064,53.9329,168.35,168.27,83.73211553]
["bitfinex-derivatives","SOLF0:USTF0",1641342772358,53.9329,168.35,168.27,13.45030457]
["bitfinex-derivatives","SOLF0:USTF0",1641342772560,20.10921452,168.34,168.27,13.45030457]
["bitfinex-derivatives","SOLF0:USTF0",1641342772958,20.10921452,168.34,168.26,50.28181096]
["bitfinex-derivatives","SOLF0:USTF0",1641342773160,26.04939688,168.34,168.26,50.28181096]
["bitfinex-derivatives","SOLF0:USTF0",1641342773960,20.10921452,168.33,168.26,50.28181096]
["bitfinex-derivatives","SOLF0:USTF0",1641342774162,27.66479,168.29,168.26,50.28181096]
["bitfinex-derivatives","SOLF0:USTF0",1641342774362,27.66479,168.29,168.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342775562,27.66479,168.29,168.24,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342775764,5.94000594,168.34,168.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342775965,5.94000594,168.34,168.27,33.52132739]
["bitfinex-derivatives","SOLF0:USTF0",1641342776165,47.77648706,168.33,168.27,33.52132739]
["bitfinex-derivatives","SOLF0:USTF0",1641342776567,47.77648706,168.33,168.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342776767,20.11169706,168.32,168.25,10.44716816]
["bitfinex-derivatives","SOLF0:USTF0",1641342776967,20.11169706,168.32,168.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342777168,27.66479,168.33,168.25,10.44716816]
["bitfinex-derivatives","SOLF0:USTF0",1641342777368,5.94000594,168.34,168.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342779269,5.94000594,168.34,168.27,33.52132739]
["bitfinex-derivatives","SOLF0:USTF0",1641342779673,5.94000594,168.34,168.26,33.52132739]
["bitfinex-derivatives","SOLF0:USTF0",1641342779872,20.11009783,168.33,168.27,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342780072,20.11009783,168.33,168.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342780272,20.11009783,168.33,168.27,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342780472,5.94000594,168.34,168.27,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342780875,5.94000594,168.34,168.3,2.86718601]
["bitfinex-derivatives","SOLF0:USTF0",1641342781575,5.94000594,168.34,168.29,2.86718601]
["bitfinex-derivatives","SOLF0:USTF0",1641342782877,5.94000594,168.34,168.28,2.86718601]
["bitfinex-derivatives","SOLF0:USTF0",1641342784078,5.94000594,168.34,168.27,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342784280,13.88537878,168.33,168.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342784480,13.88537878,168.33,168.27,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342785381,13.88537878,168.33,168.28,2.86721899]
["bitfinex-derivatives","SOLF0:USTF0",1641342786382,13.88537878,168.33,168.27,2.86721899]
["bitfinex-derivatives","SOLF0:USTF0",1641342786580,5.94106464,168.31,168.27,2.86721899]
["bitfinex-derivatives","SOLF0:USTF0",1641342786781,27.66479,168.3,168.27,2.86721899]
["bitfinex-derivatives","SOLF0:USTF0",1641342787381,27.66479,168.3,168.21,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342787581,28.9824456,168.3,168.21,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342787781,28.9824456,168.3,168.2,33.52132739]
["bitfinex-derivatives","SOLF0:USTF0",1641342787981,20.11490468,168.29,168.2,33.52132739]
["bitfinex-derivatives","SOLF0:USTF0",1641342788182,5.94282998,168.26,168.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342788781,27.66479,168.25,168.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342788983,33.18879,168.25,168.18,10.37847713]
["bitfinex-derivatives","SOLF0:USTF0",1641342789783,33.18879,168.25,168.18,22.95110445]
["bitfinex-derivatives","SOLF0:USTF0",1641342790186,27.66479,168.25,168.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342790385,27.66479,168.25,168.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342790684,54.2025,168.28,168.23,8.681]
["bitfinex-derivatives","SOLF0:USTF0",1641342790886,54.2025,168.28,168.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342791085,33.52132739,168.29,168.23,8.681]
["bitfinex-derivatives","SOLF0:USTF0",1641342791285,33.52132739,168.29,168.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342791487,33.52132739,168.29,168.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342791686,33.52132739,168.29,168.19,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641342791886,5.94230026,168.28,168.23,12.57262732]
["bitfinex-derivatives","SOLF0:USTF0",1641342792688,18.50753567,168.28,168.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342793086,18.50753567,168.28,168.21,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342793487,18.50753567,168.28,168.21,12.57262732]
["bitfinex-derivatives","SOLF0:USTF0",1641342793686,12.18230026,168.28,168.21,12.57262732]
["bitfinex-derivatives","SOLF0:USTF0",1641342794188,12.56523541,168.27,168.18,12.57262732]
["bitfinex-derivatives","SOLF0:USTF0",1641342794387,5.94335978,168.25,168.18,12.57262732]
["bitfinex-derivatives","SOLF0:USTF0",1641342794989,27.66479,168.22,168.18,12.57262732]
["bitfinex-derivatives","SOLF0:USTF0",1641342795589,33.609033,168.22,168.16,12.57262732]
["bitfinex-derivatives","SOLF0:USTF0",1641342796189,27.66479,168.22,168.16,12.57262732]
["bitfinex-derivatives","SOLF0:USTF0",1641342796792,40.2365633,168.22,168.14,12.57262732]
["bitfinex-derivatives","SOLF0:USTF0",1641342796990,55.913,168.21,168.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342797191,40.2365633,168.22,168.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342797391,40.2365633,168.22,168.13,5.963]
["bitfinex-derivatives","SOLF0:USTF0",1641342797392,27.66479,168.22,168.16,22.94801633]
["bitfinex-derivatives","SOLF0:USTF0",1641342797591,37.908033,168.22,168.16,22.94801633]
["bitfinex-derivatives","SOLF0:USTF0",1641342798391,50.48061454,168.22,168.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342798591,44.53637154,168.22,168.14,12.57262732]
["bitfinex-derivatives","SOLF0:USTF0",1641342798792,5.94459636,168.21,168.14,12.57262732]
["bitfinex-derivatives","SOLF0:USTF0",1641342799091,5.94459636,168.21,168.1,33.52132739]
["bitfinex-derivatives","SOLF0:USTF0",1641342799092,27.66479,168.15,168.12,10.37538901]
["bitfinex-derivatives","SOLF0:USTF0",1641342799295,32.59579,168.15,168.12,10.37538901]
["bitfinex-derivatives","SOLF0:USTF0",1641342800295,32.59579,168.15,168.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342800495,25.88769987,168.15,168.09,43.8967164]
["bitfinex-derivatives","SOLF0:USTF0",1641342800995,25.88769987,168.15,168.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342801196,20.95669987,168.15,168.09,43.8967164]
["bitfinex-derivatives","SOLF0:USTF0",1641342801396,20.95669987,168.15,168.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342801799,12.57218129,168.2,168.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342802099,12.57218129,168.2,168.11,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342802297,18.51677765,168.21,168.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342802999,27.66479,168.18,168.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342803399,27.66479,168.18,168.11,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342803599,27.66479,168.18,168.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342803998,27.66479,168.18,168.12,14.37538901]
["bitfinex-derivatives","SOLF0:USTF0",1641342804400,27.66479,168.18,168.12,10.37538901]
["bitfinex-derivatives","SOLF0:USTF0",1641342804999,27.66479,168.15,168.12,10.37538901]
["bitfinex-derivatives","SOLF0:USTF0",1641342805600,27.66479,168.15,168.08,33.52132739]
["bitfinex-derivatives","SOLF0:USTF0",1641342806404,27.66479,168.15,168.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342807204,27.66479,168.15,168.05,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342807405,32.18779,168.15,168.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342807604,32.18779,168.15,168.0,33.52132739]
["bitfinex-derivatives","SOLF0:USTF0",1641342807605,5.94760163,168.13,168.0,33.52132739]
["bitfinex-derivatives","SOLF0:USTF0",1641342807808,61.5857,168.12,168.0,33.52132739]
["bitfinex-derivatives","SOLF0:USTF0",1641342808207,61.5857,168.12,168.0,53.52132739]
["bitfinex-derivatives","SOLF0:USTF0",1641342808406,61.5857,168.12,167.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342808608,5.94972483,168.07,167.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342808808,11.78272483,168.07,167.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342809009,39.44751483,168.07,167.96,53.52132739]
["bitfinex-derivatives","SOLF0:USTF0",1641342809511,60.5906,168.06,167.96,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342810612,60.5906,168.06,167.99,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342810811,27.66479,168.07,167.99,4.352]
["bitfinex-derivatives","SOLF0:USTF0",1641342811011,27.66479,168.07,168.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342811211,27.66479,168.07,168.0,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342811412,27.66479,168.07,168.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342811612,27.66479,168.07,168.0,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342812311,27.66479,168.07,168.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342812511,27.66479,168.07,168.0,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342812712,27.66479,168.07,168.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342813013,27.66479,168.07,168.0,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342813411,27.66479,168.07,168.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342813811,27.66479,168.07,168.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342814011,27.66479,168.07,167.97,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342814212,27.66479,168.07,168.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342814915,27.66479,168.07,168.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342815612,27.66479,168.07,167.97,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342816012,27.66479,168.07,168.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342816312,27.66479,168.07,168.0,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342817014,27.66479,168.07,168.0,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641342817218,27.66479,168.07,168.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342817418,63.1888,168.12,168.04,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342817613,69.1365785,168.12,168.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342817813,69.1365785,168.12,168.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342818013,5.9477785,168.12,168.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342818415,5.9477785,168.12,168.08,6.495]
["bitfinex-derivatives","SOLF0:USTF0",1641342819214,5.9477785,168.12,168.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342819614,5.9477785,168.12,168.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641342820116,5.9477785,168.12,168.04,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342820317,5.9477785,168.12,168.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342820518,5.9477785,168.12,168.07,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1641342820716,5.9477785,168.12,168.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342820920,61.0299,168.14,168.09,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342821117,33.6111538,168.16,168.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342821317,5.9463638,168.16,168.12,5.334]
["bitfinex-derivatives","SOLF0:USTF0",1641342821818,5.9463638,168.16,168.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342822220,5.9463638,168.16,168.12,17.76248026]
["bitfinex-derivatives","SOLF0:USTF0",1641342823021,5.9463638,168.16,168.15,4.18416542]
["bitfinex-derivatives","SOLF0:USTF0",1641342826724,5.9463638,168.16,168.12,16.42848026]
["bitfinex-derivatives","SOLF0:USTF0",1641342826924,5.9463638,168.16,168.12,12.42848026]
["bitfinex-derivatives","SOLF0:USTF0",1641342827524,5.9463638,168.16,168.15,4.18423954]
["bitfinex-derivatives","SOLF0:USTF0",1641342828824,63.2516,168.18,168.15,4.18423954]
["bitfinex-derivatives","SOLF0:USTF0",1641342829027,5.94477306,168.21,168.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342829225,5.94477306,168.21,168.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342829425,5.94477306,168.21,168.19,6.541]
["bitfinex-derivatives","SOLF0:USTF0",1641342830529,5.94477306,168.21,168.18,4.18423954]
["bitfinex-derivatives","SOLF0:USTF0",1641342830730,5.94477306,168.21,168.19,4.18423954]
["bitfinex-derivatives","SOLF0:USTF0",1641342831328,5.94477306,168.21,168.18,8.18423954]
["bitfinex-derivatives","SOLF0:USTF0",1641342831929,64.1374,168.23,168.18,4.18423954]
["bitfinex-derivatives","SOLF0:USTF0",1641342832830,64.1374,168.23,168.18,8.18423954]
["bitfinex-derivatives","SOLF0:USTF0",1641342833029,1.40508643,168.22,168.19,4.18423954]
["bitfinex-derivatives","SOLF0:USTF0",1641342833829,1.40508643,168.22,168.18,8.18423954]
["bitfinex-derivatives","SOLF0:USTF0",1641342834230,1.40508643,168.22,168.18,4.18423954]
["bitfinex-derivatives","SOLF0:USTF0",1641342834832,1.40508643,168.22,168.17,4.18423954]
["bitfinex-derivatives","SOLF0:USTF0",1641342835333,27.66479,168.18,168.17,4.18423954]
["bitfinex-derivatives","SOLF0:USTF0",1641342835531,32.83579,168.18,168.17,4.18423954]
["bitfinex-derivatives","SOLF0:USTF0",1641342835731,32.83579,168.18,168.17,3.954e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641342835932,38.78162346,168.18,168.17,3.954e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641342836333,38.78162346,168.18,168.13,12.42848026]
["bitfinex-derivatives","SOLF0:USTF0",1641342836533,38.78162346,168.18,168.11,12.42848026]
["bitfinex-derivatives","SOLF0:USTF0",1641342837234,38.78162346,168.18,168.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342837434,38.78162346,168.18,168.11,12.42848026]
["bitfinex-derivatives","SOLF0:USTF0",1641342837633,1.44720654,168.17,168.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342838434,1.44720654,168.17,168.13,2.74585159]
["bitfinex-derivatives","SOLF0:USTF0",1641342840936,1.44720654,168.17,168.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342841838,1.44720654,168.17,168.14,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342843042,33.61062346,168.18,168.14,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342843646,33.61062346,168.18,168.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342844440,35.05483116,168.18,168.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342845040,33.61062346,168.18,168.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342845241,33.61062346,168.18,168.17,6.74123737]
["bitfinex-derivatives","SOLF0:USTF0",1641342845644,5.94583346,168.18,168.17,6.74123737]
["bitfinex-derivatives","SOLF0:USTF0",1641342846341,66.315943,168.22,168.17,6.74123737]
["bitfinex-derivatives","SOLF0:USTF0",1641342846542,5.944243,168.22,168.17,6.74123737]
["bitfinex-derivatives","SOLF0:USTF0",1641342847643,27.66479,168.18,168.17,6.74123737]
["bitfinex-derivatives","SOLF0:USTF0",1641342847845,27.66479,168.18,168.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342848446,5.944243,168.22,168.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342848646,5.944243,168.22,168.14,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342849046,1.44338787,168.21,168.14,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342849246,1.44338787,168.21,168.14,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342849451,1.44338787,168.21,168.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342849648,29.10817787,168.21,168.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342850249,27.66479,168.21,168.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342852955,29.11029857,168.21,168.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342854356,29.11029857,168.21,168.17,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342854757,29.11029857,168.21,168.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342854957,29.11029857,168.21,168.16,12.42848026]
["bitfinex-derivatives","SOLF0:USTF0",1641342855559,1.44550857,168.2,168.15,12.42848026]
["bitfinex-derivatives","SOLF0:USTF0",1641342857362,1.44550857,168.2,168.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342857563,1.44550857,168.2,168.15,12.42848026]
["bitfinex-derivatives","SOLF0:USTF0",1641342857763,1.44550857,168.2,168.15,22.54595825]
["bitfinex-derivatives","SOLF0:USTF0",1641342858564,1.44550857,168.2,168.14,32.42848026]
["bitfinex-derivatives","SOLF0:USTF0",1641342859166,1.44550857,168.21,168.14,32.42848026]
["bitfinex-derivatives","SOLF0:USTF0",1641342859863,18.51642429,168.22,168.14,32.42848026]
["bitfinex-derivatives","SOLF0:USTF0",1641342860063,5.944243,168.22,168.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342860265,33.61026995,168.19,168.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342860463,33.61026995,168.19,168.11,32.42848026]
["bitfinex-derivatives","SOLF0:USTF0",1641342860863,26.90289357,168.19,168.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342861464,26.90289357,168.19,168.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342862567,26.90289357,168.19,168.09,22.50238076]
["bitfinex-derivatives","SOLF0:USTF0",1641342862767,63.9659,168.18,168.09,22.50238076]
["bitfinex-derivatives","SOLF0:USTF0",1641342862965,70.1029,168.18,168.09,22.50238076]
["bitfinex-derivatives","SOLF0:USTF0",1641342863467,70.1029,168.18,168.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342864971,70.1029,168.18,168.09,22.50238076]
["bitfinex-derivatives","SOLF0:USTF0",1641342865570,6.137,168.18,168.09,22.50238076]
["bitfinex-derivatives","SOLF0:USTF0",1641342865770,63.8485,168.21,168.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342865970,12.57218129,168.22,168.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342866371,18.51607097,168.23,168.18,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342866872,18.51607097,168.23,168.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342867071,5.94388968,168.23,168.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342867472,5.94388968,168.23,168.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342867675,5.94388968,168.23,168.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342868674,33.60867968,168.23,168.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342868973,33.60867968,168.23,168.14,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342869173,1.5052035,168.22,168.17,2.68593001]
["bitfinex-derivatives","SOLF0:USTF0",1641342869975,1.5052035,168.22,168.15,15.11441027]
["bitfinex-derivatives","SOLF0:USTF0",1641342870176,6.5502035,168.22,168.15,15.11441027]
["bitfinex-derivatives","SOLF0:USTF0",1641342870376,6.5502035,168.22,168.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342870576,1.5052035,168.21,168.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342871276,1.5052035,168.22,168.19,2.68593001]
["bitfinex-derivatives","SOLF0:USTF0",1641342872078,5.94459636,168.21,168.19,2.68593001]
["bitfinex-derivatives","SOLF0:USTF0",1641342872281,5.94459636,168.21,168.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342872480,18.51677765,168.21,168.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342873081,18.51677765,168.21,168.15,2.68593001]
["bitfinex-derivatives","SOLF0:USTF0",1641342873281,1.5052035,168.2,168.19,2.68593001]
["bitfinex-derivatives","SOLF0:USTF0",1641342874782,1.5052035,168.2,168.19,6.68593001]
["bitfinex-derivatives","SOLF0:USTF0",1641342875884,14.07738479,168.24,168.19,6.68593001]
["bitfinex-derivatives","SOLF0:USTF0",1641342876884,14.07738479,168.24,168.2,2.68593001]
["bitfinex-derivatives","SOLF0:USTF0",1641342877784,14.07738479,168.24,168.18,2.68593001]
["bitfinex-derivatives","SOLF0:USTF0",1641342877985,14.07738479,168.24,168.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342880891,14.07738479,168.24,168.17,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342881391,14.07738479,168.24,168.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342881589,14.07738479,168.24,168.17,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342881888,1.5052035,168.24,168.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342882789,1.5052035,168.24,168.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342882989,6.0102035,168.24,168.17,12.42848026]
["bitfinex-derivatives","SOLF0:USTF0",1641342883390,6.0102035,168.24,168.17,16.42848026]
["bitfinex-derivatives","SOLF0:USTF0",1641342883689,6.0102035,168.24,168.17,12.42848026]
["bitfinex-derivatives","SOLF0:USTF0",1641342883891,1.5052035,168.23,168.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342884090,1.5052035,168.23,168.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342884891,27.66479,168.22,168.14,60.09327026]
["bitfinex-derivatives","SOLF0:USTF0",1641342885291,27.66479,168.22,168.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342885493,27.66479,168.22,168.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342885691,1.5052035,168.23,168.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342885990,106.19825446,168.25,168.17,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342886191,93.62607317,168.25,168.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342887195,1.50007201,168.24,168.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342887391,6.85007201,168.24,168.15,12.42848026]
["bitfinex-derivatives","SOLF0:USTF0",1641342888693,5.35,168.24,168.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342889092,5.35,168.24,168.15,25.03225405]
["bitfinex-derivatives","SOLF0:USTF0",1641342889292,5.35,168.24,168.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342889492,33.01479,168.24,168.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342889994,14.07751157,168.23,168.19,2.68590888]
["bitfinex-derivatives","SOLF0:USTF0",1641342891995,14.07751157,168.23,168.15,15.11438914]
["bitfinex-derivatives","SOLF0:USTF0",1641342892196,14.07751157,168.23,168.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342892697,14.07751157,168.23,168.17,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342892995,14.07751157,168.23,168.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342893595,14.07751157,168.23,168.18,2.68593617]
["bitfinex-derivatives","SOLF0:USTF0",1641342894394,14.07751157,168.23,168.18,6.68593617]
["bitfinex-derivatives","SOLF0:USTF0",1641342894597,14.07751157,168.23,168.18,2.68593617]
["bitfinex-derivatives","SOLF0:USTF0",1641342894897,14.07751157,168.23,168.19,2.68593617]
["bitfinex-derivatives","SOLF0:USTF0",1641342895899,14.07751157,168.23,168.15,15.11441643]
["bitfinex-derivatives","SOLF0:USTF0",1641342896102,5.94459636,168.21,168.15,15.11441643]
["bitfinex-derivatives","SOLF0:USTF0",1641342896502,1.50533028,168.2,168.16,4.19191847]
["bitfinex-derivatives","SOLF0:USTF0",1641342896806,19.56951157,168.2,168.16,4.19191847]
["bitfinex-derivatives","SOLF0:USTF0",1641342897303,1.50533028,168.19,168.16,4.19191847]
["bitfinex-derivatives","SOLF0:USTF0",1641342898203,1.50533028,168.19,168.17,4.19191847]
["bitfinex-derivatives","SOLF0:USTF0",1641342898805,1.50533028,168.19,168.16,4.19191847]
["bitfinex-derivatives","SOLF0:USTF0",1641342899405,1.50533028,168.19,168.16,6.87785464]
["bitfinex-derivatives","SOLF0:USTF0",1641342899606,8.00733028,168.19,168.16,6.87785464]
["bitfinex-derivatives","SOLF0:USTF0",1641342900308,1.50533028,168.18,168.15,4.19191847]
["bitfinex-derivatives","SOLF0:USTF0",1641342904314,14.07751157,168.19,168.15,4.19191847]
["bitfinex-derivatives","SOLF0:USTF0",1641342904914,14.07751157,168.19,168.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342905813,1.50533028,168.19,168.18,6.87785464]
["bitfinex-derivatives","SOLF0:USTF0",1641342906513,5.94459636,168.21,168.17,8.19191847]
["bitfinex-derivatives","SOLF0:USTF0",1641342906715,5.94459636,168.21,168.17,4.19191847]
["bitfinex-derivatives","SOLF0:USTF0",1641342907115,5.94459636,168.21,168.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342907316,5.94459636,168.21,168.17,4.19191847]
["bitfinex-derivatives","SOLF0:USTF0",1641342907715,5.94459636,168.21,168.18,4.19191847]
["bitfinex-derivatives","SOLF0:USTF0",1641342908316,5.94459636,168.21,168.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342909017,5.94459636,168.21,168.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342909317,59.9776,168.23,168.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342909517,18.51536446,168.25,168.19,26.732]
["bitfinex-derivatives","SOLF0:USTF0",1641342909717,18.51536446,168.25,168.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342910418,5.94318317,168.25,168.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342911422,1.50221969,168.24,168.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342912319,1.50221969,168.24,168.23,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342912720,40.23697129,168.27,168.23,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342913019,27.66479,168.27,168.23,25.006]
["bitfinex-derivatives","SOLF0:USTF0",1641342913225,27.66479,168.27,168.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342915024,27.66479,168.27,168.26,10.8770959]
["bitfinex-derivatives","SOLF0:USTF0",1641342915222,18.51412847,168.29,168.26,10.8770959]
["bitfinex-derivatives","SOLF0:USTF0",1641342915424,18.51412847,168.29,168.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342915623,18.51412847,168.29,168.28,9.109]
["bitfinex-derivatives","SOLF0:USTF0",1641342915823,122.52132739,168.33,168.28,9.109]
["bitfinex-derivatives","SOLF0:USTF0",1641342916023,122.52132739,168.33,168.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342916223,89.0,168.33,168.32,10.145]
["bitfinex-derivatives","SOLF0:USTF0",1641342916424,33.52132739,168.34,168.32,10.145]
["bitfinex-derivatives","SOLF0:USTF0",1641342916624,33.52132739,168.34,168.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342917227,30.6541084,168.34,168.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342917424,5.93859493,168.38,168.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342917623,5.93859493,168.38,168.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342917823,58.3188984,168.4,168.37,10.128]
["bitfinex-derivatives","SOLF0:USTF0",1641342918024,30.6541084,168.4,168.37,6.128]
["bitfinex-derivatives","SOLF0:USTF0",1641342918423,67.68886084,168.42,168.37,6.128]
["bitfinex-derivatives","SOLF0:USTF0",1641342919126,67.68886084,168.42,168.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342919524,67.68886084,168.42,168.37,6.128]
["bitfinex-derivatives","SOLF0:USTF0",1641342919828,67.68886084,168.42,168.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342920028,6.7288871,168.41,168.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342920426,6.7288871,168.41,168.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342921431,6.7288871,168.43,168.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342921632,6.7288871,168.43,168.38,28.19191847]
["bitfinex-derivatives","SOLF0:USTF0",1641342921832,6.7288871,168.43,168.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342922132,6.7288871,168.43,168.42,10.369]
["bitfinex-derivatives","SOLF0:USTF0",1641342922531,8.71e-05,168.43,168.42,10.369]
["bitfinex-derivatives","SOLF0:USTF0",1641342922731,27.66479,168.49,168.42,10.369]
["bitfinex-derivatives","SOLF0:USTF0",1641342923131,27.66479,168.49,168.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342923531,27.66479,168.49,168.42,13.38567377]
["bitfinex-derivatives","SOLF0:USTF0",1641342923932,27.66479,168.49,168.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342924333,27.66479,168.49,168.42,7.01667377]
["bitfinex-derivatives","SOLF0:USTF0",1641342924633,5.93577492,168.46,168.42,7.01667377]
["bitfinex-derivatives","SOLF0:USTF0",1641342924833,5.93683211,168.43,168.42,4.19191847]
["bitfinex-derivatives","SOLF0:USTF0",1641342925033,10.65583211,168.43,168.35,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342925233,10.65583211,168.43,168.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342926233,27.66479,168.42,168.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342926638,27.66479,168.42,168.41,2.88521279]
["bitfinex-derivatives","SOLF0:USTF0",1641342927234,27.66479,168.42,168.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342927636,62.1554,168.45,168.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342928235,27.66479,168.44,168.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342929735,5.93700834,168.43,168.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342930136,5.93700834,168.43,168.35,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342930334,5.93700834,168.43,168.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342930736,26.90214004,168.44,168.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342931738,32.83932463,168.44,168.35,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342931941,32.83932463,168.44,168.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342932240,26.90214004,168.44,168.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342933541,26.90214004,168.44,168.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342933741,32.04914004,168.44,168.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342934641,27.66479,168.41,168.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342936445,26.90214004,168.44,168.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342937245,26.90214004,168.44,168.41,2.88511585]
["bitfinex-derivatives","SOLF0:USTF0",1641342937647,32.83914838,168.44,168.41,2.88511585]
["bitfinex-derivatives","SOLF0:USTF0",1641342938445,32.83914838,168.44,168.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342938645,32.83914838,168.44,168.4,2.88511585]
["bitfinex-derivatives","SOLF0:USTF0",1641342939446,32.83914838,168.44,168.39,2.88511585]
["bitfinex-derivatives","SOLF0:USTF0",1641342939649,20.10009443,168.43,168.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342940149,32.83914838,168.44,168.39,2.88511585]
["bitfinex-derivatives","SOLF0:USTF0",1641342940347,6.006,168.43,168.39,2.88511585]
["bitfinex-derivatives","SOLF0:USTF0",1641342940547,27.66479,168.4,168.39,2.88511585]
["bitfinex-derivatives","SOLF0:USTF0",1641342941148,27.66479,168.4,168.38,33.49691043]
["bitfinex-derivatives","SOLF0:USTF0",1641342942547,27.66479,168.4,168.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342943551,27.66479,168.4,168.39,6.88511585]
["bitfinex-derivatives","SOLF0:USTF0",1641342946052,15.03595109,168.47,168.39,6.88511585]
["bitfinex-derivatives","SOLF0:USTF0",1641342946252,57.0882,168.51,168.4,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342946453,57.0882,168.51,168.43,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342946654,27.66479,168.49,168.43,24.667]
["bitfinex-derivatives","SOLF0:USTF0",1641342946853,27.66479,168.49,168.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342947054,27.66479,168.49,168.44,50.28181096]
["bitfinex-derivatives","SOLF0:USTF0",1641342947256,20.09385877,168.48,168.44,50.28181096]
["bitfinex-derivatives","SOLF0:USTF0",1641342947856,20.09385877,168.48,168.43,54.28181096]
["bitfinex-derivatives","SOLF0:USTF0",1641342948055,20.09385877,168.48,168.43,50.28181096]
["bitfinex-derivatives","SOLF0:USTF0",1641342948256,27.66479,168.49,168.43,50.28181096]
["bitfinex-derivatives","SOLF0:USTF0",1641342948656,20.09412152,168.48,168.43,53.16692681]
["bitfinex-derivatives","SOLF0:USTF0",1641342948955,27.66479,168.45,168.43,53.16692681]
["bitfinex-derivatives","SOLF0:USTF0",1641342949356,27.66479,168.45,168.44,2.88511585]
["bitfinex-derivatives","SOLF0:USTF0",1641342950957,27.66479,168.45,168.43,2.88511585]
["bitfinex-derivatives","SOLF0:USTF0",1641342951357,27.66479,168.45,168.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342951558,27.66479,168.45,168.44,9.125]
["bitfinex-derivatives","SOLF0:USTF0",1641342952059,27.66479,168.45,168.44,62.29192681]
["bitfinex-derivatives","SOLF0:USTF0",1641342952261,27.66479,168.49,168.44,62.29192681]
["bitfinex-derivatives","SOLF0:USTF0",1641342952558,27.66479,168.49,168.44,58.29192681]
["bitfinex-derivatives","SOLF0:USTF0",1641342952860,27.66479,168.49,168.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342953058,27.66479,168.49,168.44,8.01011585]
["bitfinex-derivatives","SOLF0:USTF0",1641342953258,27.66479,168.49,168.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342953860,27.66479,168.49,168.48,12.50068868]
["bitfinex-derivatives","SOLF0:USTF0",1641342954760,27.66479,168.49,168.48,15.38580453]
["bitfinex-derivatives","SOLF0:USTF0",1641342955661,27.66479,168.49,168.48,22.06880453]
["bitfinex-derivatives","SOLF0:USTF0",1641342956962,27.66479,168.49,168.48,15.38580453]
["bitfinex-derivatives","SOLF0:USTF0",1641342958565,27.66479,168.49,168.41,25.26044764]
["bitfinex-derivatives","SOLF0:USTF0",1641342958765,33.10279,168.49,168.43,50.0027547]
["bitfinex-derivatives","SOLF0:USTF0",1641342958967,5.93559875,168.48,168.43,50.0027547]
["bitfinex-derivatives","SOLF0:USTF0",1641342959567,27.66479,168.49,168.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342959779,27.66479,168.49,168.45,6.422]
["bitfinex-derivatives","SOLF0:USTF0",1641342960172,27.66479,168.49,168.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342960370,27.66479,168.49,168.41,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342960571,27.66479,168.49,168.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342960773,33.6002126,168.49,168.42,10.32443537]
["bitfinex-derivatives","SOLF0:USTF0",1641342961072,61.2650026,168.49,168.42,10.32443537]
["bitfinex-derivatives","SOLF0:USTF0",1641342961473,61.2650026,168.49,168.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342961671,20.09717621,168.48,168.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342962272,20.09717621,168.48,168.47,4.18684766]
["bitfinex-derivatives","SOLF0:USTF0",1641342962772,20.09717621,168.48,168.4,37.49478131]
["bitfinex-derivatives","SOLF0:USTF0",1641342963172,27.66479,168.44,168.4,37.49478131]
["bitfinex-derivatives","SOLF0:USTF0",1641342963572,27.66479,168.44,168.4,33.49478131]
["bitfinex-derivatives","SOLF0:USTF0",1641342963771,27.66479,168.44,168.4,37.49478131]
["bitfinex-derivatives","SOLF0:USTF0",1641342964376,38.20979834,168.44,168.4,37.49478131]
["bitfinex-derivatives","SOLF0:USTF0",1641342965473,38.20979834,168.44,168.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342967075,38.20979834,168.44,168.37,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342967076,7.29396368,168.43,168.37,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342967373,7.29396368,168.43,168.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342968576,44.04191877,168.44,168.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342969777,51.33588245,168.44,168.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342970877,51.33588245,168.44,168.31,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342971077,45.39887411,168.44,168.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342971279,27.66479,168.35,168.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342971579,32.44779,168.35,168.28,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342971977,4.783,168.35,168.28,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342972380,4.783,168.35,168.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342973179,4.783,168.35,168.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342975383,4.783,168.35,168.28,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342975582,4.783,168.35,168.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342976083,27.66479,168.38,168.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342976387,27.66479,168.38,168.28,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342976587,34.22779,168.38,168.28,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342977087,43.00779,168.38,168.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342977289,27.66479,168.32,168.25,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342977490,27.66479,168.32,168.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342977491,34.16779,168.32,168.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342977791,40.10903113,168.32,168.25,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342978094,40.10903113,168.32,168.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342978893,40.10903113,168.32,168.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342979093,40.10903113,168.32,168.19,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641342979295,27.66479,168.28,168.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342979594,34.28079,168.28,168.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342979798,6.616,168.28,168.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342979996,6.616,168.28,168.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342980199,33.60603113,168.32,168.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342980401,33.60603113,168.32,168.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342980600,33.60603113,168.32,168.26,5.472]
["bitfinex-derivatives","SOLF0:USTF0",1641342980801,33.60603113,168.32,168.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342981001,33.60603113,168.32,168.26,5.472]
["bitfinex-derivatives","SOLF0:USTF0",1641342981203,33.60603113,168.32,168.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342983705,33.60603113,168.32,168.25,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342983905,33.60603113,168.32,168.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342984307,33.60603113,168.32,168.25,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342984508,33.60603113,168.32,168.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342984709,33.60603113,168.32,168.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641342984908,33.60603113,168.32,168.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342985309,33.60603113,168.32,168.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342985712,7.40094011,168.31,168.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342986508,33.60603113,168.32,168.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342986908,33.60603113,168.32,168.23,9.35350805]
["bitfinex-derivatives","SOLF0:USTF0",1641342987108,38.28403113,168.32,168.22,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641342987310,7.40081865,168.31,168.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342987512,27.66479,168.29,168.22,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342988011,27.66479,168.29,168.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342988511,27.66479,168.29,168.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342988711,27.66479,168.29,168.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342989112,33.60726682,168.29,168.19,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342989412,56.6603,168.28,168.19,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342989611,27.66479,168.24,168.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342989812,32.47379,168.24,168.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342990413,32.47379,168.24,168.2,12.56757918]
["bitfinex-derivatives","SOLF0:USTF0",1641342990615,32.47379,168.24,168.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342990816,32.47379,168.24,168.2,12.56757918]
["bitfinex-derivatives","SOLF0:USTF0",1641342991616,32.47379,168.24,168.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342991816,12.56757918,168.27,168.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342992016,69.22807113,168.28,168.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342992619,69.22807113,168.28,168.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342995022,69.22807113,168.28,168.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342995321,75.11107113,168.28,168.2,21.92120758]
["bitfinex-derivatives","SOLF0:USTF0",1641342996224,75.11107113,168.28,168.2,12.56757918]
["bitfinex-derivatives","SOLF0:USTF0",1641342996424,75.11107113,168.28,168.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342996624,69.22807113,168.28,168.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342997030,69.22807113,168.28,168.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342997227,74.63907113,168.28,168.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342997424,74.63907113,168.28,168.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342997625,74.63907113,168.28,168.2,21.92120758]
["bitfinex-derivatives","SOLF0:USTF0",1641342997825,12.56777113,168.27,168.2,21.92120758]
["bitfinex-derivatives","SOLF0:USTF0",1641342998928,12.56777113,168.25,168.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641342999527,56.6603,168.28,168.15,21.92120758]
["bitfinex-derivatives","SOLF0:USTF0",1641342999826,27.66479,168.25,168.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641343000327,27.66479,168.25,168.17,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641343000827,27.66479,168.25,168.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641343001729,56.6603,168.28,168.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641343001927,56.6603,168.28,168.2,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641343002328,56.6603,168.28,168.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641343003631,56.6603,168.28,168.2,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641343003833,27.66479,168.26,168.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641343004033,27.66479,168.26,168.25,2.41704501]
["bitfinex-derivatives","SOLF0:USTF0",1641343004237,27.66479,168.26,168.23,12.56757918]
["bitfinex-derivatives","SOLF0:USTF0",1641343004834,65.6203,168.28,168.22,12.56757918]
["bitfinex-derivatives","SOLF0:USTF0",1641343004835,56.6603,168.28,168.22,12.56757918]
["bitfinex-derivatives","SOLF0:USTF0",1641343005035,56.6603,168.28,168.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641343007538,56.6603,168.28,168.23,12.56757918]
["bitfinex-derivatives","SOLF0:USTF0",1641343008238,56.6603,168.28,168.22,21.80591496]
["bitfinex-derivatives","SOLF0:USTF0",1641343008838,56.6603,168.28,168.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641343010044,56.6603,168.28,168.22,21.80591496]
["bitfinex-derivatives","SOLF0:USTF0",1641343010239,61.3293,168.28,168.22,21.80591496]
["bitfinex-derivatives","SOLF0:USTF0",1641343010640,61.3293,168.28,168.22,12.56757918]
["bitfinex-derivatives","SOLF0:USTF0",1641343010939,61.3293,168.28,168.23,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641343011141,61.3293,168.28,168.22,12.56757918]
["bitfinex-derivatives","SOLF0:USTF0",1641343011339,61.3293,168.28,168.22,21.80591496]
["bitfinex-derivatives","SOLF0:USTF0",1641343011541,56.6603,168.28,168.22,21.80591496]
["bitfinex-derivatives","SOLF0:USTF0",1641343011941,56.6603,168.28,168.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641343012144,33.60726682,168.29,168.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641343013242,12.56777113,168.27,168.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641343015445,46.17503795,168.29,168.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641343015644,46.17503795,168.29,168.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641343015844,46.17503795,168.29,168.24,4.781]
["bitfinex-derivatives","SOLF0:USTF0",1641343016045,12.56777113,168.28,168.24,4.781]
["bitfinex-derivatives","SOLF0:USTF0",1641343017047,12.56777113,168.28,168.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641343019149,33.60726682,168.29,168.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641343020252,33.60726682,168.29,168.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641343020450,33.60726682,168.29,168.22,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641343020650,33.60726682,168.29,168.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641343020851,5.94247682,168.29,168.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641343021050,111.2639,168.31,168.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641343021253,56.8148,168.31,168.26,5.484]
["bitfinex-derivatives","SOLF0:USTF0",1641343021452,56.8148,168.31,168.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641343021851,56.8148,168.31,168.26,5.484]
["bitfinex-derivatives","SOLF0:USTF0",1641343022353,56.8148,168.31,168.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641343022652,56.8148,168.31,168.22,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641343022953,56.8148,168.31,168.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641343023853,33.60620762,168.32,168.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641343024053,33.60620762,168.32,168.25,4.17519874]
["bitfinex-derivatives","SOLF0:USTF0",1641343024253,33.60620762,168.32,168.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641343024454,33.60620762,168.32,168.25,8.17519874]
["bitfinex-derivatives","SOLF0:USTF0",1641343024853,33.60620762,168.32,168.25,4.17519874]
["bitfinex-derivatives","SOLF0:USTF0",1641343025053,33.60620762,168.32,168.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641343025555,46.17397875,168.32,168.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641343025855,46.17397875,168.32,168.24,4.17519874]
["bitfinex-derivatives","SOLF0:USTF0",1641343026156,27.66479,168.28,168.24,4.17519874]
["bitfinex-derivatives","SOLF0:USTF0",1641343026555,27.66479,168.28,168.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641343027058,27.66479,168.28,168.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641343027258,27.66479,168.28,168.23,4.17519874]
["bitfinex-derivatives","SOLF0:USTF0",1641343027557,27.66479,168.28,168.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641343027758,27.66479,168.28,168.23,4.17519874]
["bitfinex-derivatives","SOLF0:USTF0",1641343029258,27.66479,168.28,168.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641343029857,27.66479,168.28,168.26,4.17519874]
["bitfinex-derivatives","SOLF0:USTF0",1641343030059,27.66479,168.28,168.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641343030359,27.66479,168.28,168.26,4.17519874]
["bitfinex-derivatives","SOLF0:USTF0",1641343030561,27.66479,168.28,168.27,9.494]
["bitfinex-derivatives","SOLF0:USTF0",1641343030960,27.66479,168.28,168.27,5.494]
["bitfinex-derivatives","SOLF0:USTF0",1641343031159,62.21437113,168.3,168.27,5.494]
["bitfinex-derivatives","SOLF0:USTF0",1641343032261,27.66479,168.28,168.27,5.494]
["bitfinex-derivatives","SOLF0:USTF0",1641343032460,27.66479,168.28,168.26,8.17519874]
["bitfinex-derivatives","SOLF0:USTF0",1641343032761,12.56777113,168.3,168.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641343032962,12.56777113,168.3,168.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641343033562,12.56777113,168.31,168.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641343033762,12.56777113,168.31,168.27,10.33919874]
["bitfinex-derivatives","SOLF0:USTF0",1641343034465,12.56777113,168.33,168.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641343035762,12.56777113,168.33,168.29,4.17519874]
["bitfinex-derivatives","SOLF0:USTF0",1641343037764,12.56777113,168.33,168.29,8.17519874]
["bitfinex-derivatives","SOLF0:USTF0",1641343038364,27.66479,168.31,168.29,8.17519874]
["bitfinex-derivatives","SOLF0:USTF0",1641343039263,12.56777113,168.33,168.29,8.17519874]
["bitfinex-derivatives","SOLF0:USTF0",1641343039464,12.56777113,168.33,168.29,9.88319874]
["bitfinex-derivatives","SOLF0:USTF0",1641343039666,12.56777113,168.33,168.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641343039865,12.56777113,168.33,168.29,9.88319874]
["bitfinex-derivatives","SOLF0:USTF0",1641343040066,27.66479,168.34,168.29,5.708]
["bitfinex-derivatives","SOLF0:USTF0",1641343040565,27.66479,168.34,168.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641343040965,48.82,168.35,168.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641343042970,48.82,168.35,168.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641343043169,36.44479,168.38,168.3,6.543]
["bitfinex-derivatives","SOLF0:USTF0",1641343043369,27.66479,168.38,168.3,6.543]
["bitfinex-derivatives","SOLF0:USTF0",1641343043568,27.66479,168.38,168.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641343043773,60.15077113,168.39,168.3,6.543]
["bitfinex-derivatives","SOLF0:USTF0",1641343043973,47.583,168.39,168.3,6.543]
["bitfinex-derivatives","SOLF0:USTF0",1641343044171,47.583,168.39,168.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641343044371,47.583,168.39,168.35,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1641343046071,18.5056608,168.42,168.35,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1641343046273,12.56777113,168.42,168.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641343046871,12.56777113,168.42,168.35,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1641343047071,12.56777113,168.42,168.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641343047270,46.4988,168.43,168.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641343048373,1.77974699,168.42,168.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641343048973,12.56777113,168.39,168.35,4.17519874]
["bitfinex-derivatives","SOLF0:USTF0",1641343049374,12.56777113,168.39,168.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641343049572,12.56777113,168.39,168.38,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1641343049973,42.84013941,168.42,168.38,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1641343050474,42.84013941,168.42,168.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641343050675,9.34322898,168.42,168.35,4.17519874]
["bitfinex-derivatives","SOLF0:USTF0",1641343050874,9.34322898,168.42,168.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641343050875,14.07822898,168.42,168.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641343051075,41.74301898,168.42,168.35,4.17519874]
["bitfinex-derivatives","SOLF0:USTF0",1641343051280,75.23992941,168.42,168.34,4.17519874]
["bitfinex-derivatives","SOLF0:USTF0",1641343051778,5.93859493,168.4,168.35,4.17519874]
["bitfinex-derivatives","SOLF0:USTF0",1641343052678,5.93859493,168.4,168.32,8.17519874]
["bitfinex-derivatives","SOLF0:USTF0",1641343052679,1.77974699,168.39,168.32,8.17519874]
["bitfinex-derivatives","SOLF0:USTF0",1641343052879,47.75654699,168.39,168.32,8.17519874]
["bitfinex-derivatives","SOLF0:USTF0",1641343053078,27.66479,168.38,168.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641343053278,37.00801898,168.38,168.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641343054178,37.00801898,168.38,168.32,4.17519874]
["bitfinex-derivatives","SOLF0:USTF0",1641343054378,1.77974699,168.37,168.32,4.17519874]
["bitfinex-derivatives","SOLF0:USTF0",1641343054878,1.77974699,168.37,168.32,6.57107844]
["bitfinex-derivatives","SOLF0:USTF0",1641343055580,1.77974699,168.37,168.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641343055779,1.77974699,168.37,168.32,10.57107844]
["bitfinex-derivatives","SOLF0:USTF0",1641343055980,1.77974699,168.37,168.32,8.17519874]
["bitfinex-derivatives","SOLF0:USTF0",1641343057183,1.77974699,168.37,168.32,4.17519874]
["bitfinex-derivatives","SOLF0:USTF0",1641343058186,35.27665742,168.37,168.3,4.17519874]
["bitfinex-derivatives","SOLF0:USTF0",1641343058390,35.27665742,168.37,168.3,8.17519874]
["bitfinex-derivatives","SOLF0:USTF0",1641343058887,35.27665742,168.37,168.3,4.17519874]
["bitfinex-derivatives","SOLF0:USTF0",1641343059087,6.65574699,168.37,168.3,4.17519874]
["bitfinex-derivatives","SOLF0:USTF0",1641343059789,1.77974699,168.36,168.3,4.17519874]
["bitfinex-derivatives","SOLF0:USTF0",1641343060789,1.77974699,168.36,168.3,8.17519874]
["bitfinex-derivatives","SOLF0:USTF0",1641343060988,42.84013941,168.37,168.3,8.17519874]
["bitfinex-derivatives","SOLF0:USTF0",1641343061592,9.34322898,168.37,168.3,8.17519874]
["bitfinex-derivatives","SOLF0:USTF0",1641343062793,9.34322898,168.37,168.3,4.17519874]
["bitfinex-derivatives","SOLF0:USTF0",1641343062992,9.34322898,168.37,168.3,9.45319874]
["bitfinex-derivatives","SOLF0:USTF0",1641343063193,9.34322898,168.37,168.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641343063394,42.84013941,168.37,168.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641343063796,9.34322898,168.37,168.32,4.17519874]
["bitfinex-derivatives","SOLF0:USTF0",1641343064696,9.34322898,168.37,168.3,4.17519874]
["bitfinex-derivatives","SOLF0:USTF0",1641343065499,27.66479,168.35,168.3,4.17519874]
["bitfinex-derivatives","SOLF0:USTF0",1641343065698,12.55447726,168.33,168.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641343066101,12.55447726,168.33,168.28,4.17519874]
["bitfinex-derivatives","SOLF0:USTF0",1641343066498,14.33422425,168.33,168.28,4.17519874]
["bitfinex-derivatives","SOLF0:USTF0",1641343067000,14.33422425,168.33,168.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641343069101,14.33422425,168.33,168.28,4.17519874]
["bitfinex-derivatives","SOLF0:USTF0",1641343069503,12.55447726,168.32,168.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641343069703,12.55447726,168.32,168.29,9.981]
["bitfinex-derivatives","SOLF0:USTF0",1641343070103,1.77974699,168.33,168.29,5.981]
["bitfinex-derivatives","SOLF0:USTF0",1641343070305,14.34181534,168.33,168.29,14.15619874]
["bitfinex-derivatives","SOLF0:USTF0",1641343070806,14.34181534,168.33,168.29,10.15619874]
["bitfinex-derivatives","SOLF0:USTF0",1641343071003,14.34181534,168.33,168.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641343071507,14.34181534,168.33,168.29,10.15619874]
["bitfinex-derivatives","SOLF0:USTF0",1641343071707,1.77974699,168.33,168.3,4.17519874]
["bitfinex-derivatives","SOLF0:USTF0",1641343071906,33.49691043,168.37,168.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641343072309,33.49691043,168.37,168.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641343072506,12.56032884,168.35,168.33,8.282]
["bitfinex-derivatives","SOLF0:USTF0",1641343073910,12.56032884,168.35,168.33,4.282]
["bitfinex-derivatives","SOLF0:USTF0",1641343074110,9.35797467,168.38,168.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641343074309,9.35797467,168.38,168.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641343074511,9.35797467,168.38,168.33,4.282]
["bitfinex-derivatives","SOLF0:USTF0",1641343074912,9.35797467,168.38,168.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641343075315,12.55877344,168.37,168.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641343075711,12.55877344,168.37,168.34,4.17519874]
["bitfinex-derivatives","SOLF0:USTF0",1641343076012,9.35797467,168.38,168.34,4.17519874]
["bitfinex-derivatives","SOLF0:USTF0",1641343076213,12.55780118,168.39,168.35,4.17519874]
["bitfinex-derivatives","SOLF0:USTF0",1641343077013,12.55780118,168.38,168.35,4.17519874]
["bitfinex-derivatives","SOLF0:USTF0",1641343077612,9.35797467,168.41,168.35,4.17519874]
["bitfinex-derivatives","SOLF0:USTF0",1641343078415,9.35797467,168.41,168.35,8.17519874]
["bitfinex-derivatives","SOLF0:USTF0",1641343080014,9.35797467,168.41,168.35,4.17519874]
["bitfinex-derivatives","SOLF0:USTF0",1641343081614,27.66479,168.36,168.34,4.17519874]
["bitfinex-derivatives","SOLF0:USTF0",1641343081813,27.66479,168.36,168.31,24.14353967]
["bitfinex-derivatives","SOLF0:USTF0",1641343082613,27.66479,168.36,168.31,14.9635787]
["bitfinex-derivatives","SOLF0:USTF0",1641343082814,14.35081922,168.35,168.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641343083514,27.66479,168.36,168.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641343083914,12.56103409,168.34,168.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641343084414,12.56103409,168.34,168.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641343084614,12.56103409,168.34,168.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641343085016,12.56103409,168.34,168.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641343085815,14.35233972,168.35,168.27,32.56757918]
["bitfinex-derivatives","SOLF0:USTF0",1641343086215,14.35233972,168.35,168.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641343086415,14.35233972,168.35,168.27,36.56757918]
["bitfinex-derivatives","SOLF0:USTF0",1641343086616,12.56103409,168.34,168.28,2.395772]
["bitfinex-derivatives","SOLF0:USTF0",1641343087015,12.56103409,168.34,168.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641343087416,12.56103409,168.34,168.31,5.459]
["bitfinex-derivatives","SOLF0:USTF0",1641343088116,9.35952491,168.35,168.31,5.459]
["bitfinex-derivatives","SOLF0:USTF0",1641343088618,12.56124964,168.34,168.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641343089419,12.56124964,168.34,168.3,2.39577279]
["bitfinex-derivatives","SOLF0:USTF0",1641343090624,12.56124964,168.33,168.3,2.39577279]
["bitfinex-derivatives","SOLF0:USTF0",1641343091623,9.35952491,168.34,168.25,14.96335197]
["bitfinex-derivatives","SOLF0:USTF0",1641343091823,46.5449,168.33,168.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641343092124,59.10665545,168.33,168.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641343093131,1.79130563,168.32,168.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641343093327,1.79130563,168.32,168.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641343093527,59.10665545,168.33,168.31,9.254]
["bitfinex-derivatives","SOLF0:USTF0",1641343093727,12.56175545,168.34,168.31,9.254]
["bitfinex-derivatives","SOLF0:USTF0",1641343093927,12.56175545,168.34,168.31,5.254]
["bitfinex-derivatives","SOLF0:USTF0",1641343094128,12.56175545,168.34,168.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641343094528,1.82844856,168.34,168.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641343095128,27.66479,168.35,168.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641343095328,27.66479,168.35,168.31,5.254]
["bitfinex-derivatives","SOLF0:USTF0",1641343095528,27.66479,168.35,168.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641343096627,27.66479,168.35,168.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641343098533,27.66479,168.35,168.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641343099232,12.56040568,168.36,168.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641343099531,33.60409035,168.38,168.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641343099731,5.93930035,168.38,168.31,5.254]
["bitfinex-derivatives","SOLF0:USTF0",1641343099931,5.93930035,168.38,168.29,25.64755054]
["bitfinex-derivatives","SOLF0:USTF0",1641343100232,12.56023624,168.37,168.32,2.35830008]
["bitfinex-derivatives","SOLF0:USTF0",1641343100431,12.56023624,168.37,168.32,8.26130008]
["bitfinex-derivatives","SOLF0:USTF0",1641343100632,12.56023624,168.37,168.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641343100831,12.56023624,168.37,168.36,10.106]
["bitfinex-derivatives","SOLF0:USTF0",1641343101832,12.56023624,168.38,168.36,10.106]
["bitfinex-derivatives","SOLF0:USTF0",1641343103737,12.56023624,168.38,168.36,6.106]
["bitfinex-derivatives","SOLF0:USTF0",1641343104736,12.56023624,168.38,168.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641343104936,12.56023624,168.38,168.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641343105437,12.56023624,168.38,168.32,4.819]
["bitfinex-derivatives","SOLF0:USTF0",1641343105636,12.56023624,168.38,168.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641343107639,12.56023624,168.38,168.3,21.64751433]
["bitfinex-derivatives","SOLF0:USTF0",1641343108243,12.56023624,168.38,168.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641343110745,12.56023624,168.37,168.35,10.051]
["bitfinex-derivatives","SOLF0:USTF0",1641343111247,7.66663066,168.38,168.35,10.051]
["bitfinex-derivatives","SOLF0:USTF0",1641343111847,12.55992292,168.37,168.35,10.051]
["bitfinex-derivatives","SOLF0:USTF0",1641343113446,9.49495066,168.38,168.35,10.051]
["bitfinex-derivatives","SOLF0:USTF0",1641343113749,12.55988213,168.37,168.35,10.051]
["bitfinex-derivatives","SOLF0:USTF0",1641343113948,12.55988213,168.37,168.35,6.051]
["bitfinex-derivatives","SOLF0:USTF0",1641343114148,12.55988213,168.37,168.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641343114848,9.49495066,168.38,168.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641343115348,12.55982727,168.37,168.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641343116454,9.49495066,168.38,168.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641343116854,12.55985702,168.37,168.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641343117755,9.49495066,168.38,168.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641343117956,9.49495066,168.38,168.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641343118356,9.49495066,168.4,168.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641343118557,9.49495066,168.4,168.35,6.051]
["bitfinex-derivatives","SOLF0:USTF0",1641343118761,9.49495066,168.4,168.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641343119359,12.55982934,168.37,168.33,2.35832721]
["bitfinex-derivatives","SOLF0:USTF0",1641343119561,12.55982934,168.37,168.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641343120262,9.49495066,168.4,168.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641343120463,9.49495066,168.4,168.36,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641343120763,9.49495066,168.4,168.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641343120965,9.49495066,168.4,168.39,8.898]
["bitfinex-derivatives","SOLF0:USTF0",1641343121365,9.49495066,168.4,168.39,36.56279]
["bitfinex-derivatives","SOLF0:USTF0",1641343121766,2.90270691,168.4,168.39,36.56279]
["bitfinex-derivatives","SOLF0:USTF0",1641343121968,33.49691043,168.42,168.39,56.56279]
["bitfinex-derivatives","SOLF0:USTF0",1641343122868,45.5138,168.45,168.39,56.56279]
["bitfinex-derivatives","SOLF0:USTF0",1641343123068,45.5138,168.45,168.39,52.56279]
["bitfinex-derivatives","SOLF0:USTF0",1641343123470,83.50311043,168.49,168.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641343123671,33.49691043,168.49,168.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641343123872,33.49691043,168.49,168.44,6.624]
["bitfinex-derivatives","SOLF0:USTF0",1641343124272,33.49691043,168.49,168.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641343124674,47.2793,168.5,168.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641343126180,47.2793,168.5,168.42,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641343126575,80.77621043,168.5,168.42,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641343128275,47.2793,168.5,168.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641343128475,52.0823,168.5,168.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641343128678,52.0823,168.5,168.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641343128877,3.9999,168.45,168.36,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641343129077,8.4089,168.45,168.36,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641343129577,58.6316,168.45,168.36,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641343129779,27.66479,168.4,168.36,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641343129978,27.66479,168.43,168.36,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641343130879,27.66479,168.43,168.36,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641343131078,27.66479,168.43,168.36,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641343131983,27.66479,168.43,168.36,28.844]
["bitfinex-derivatives","SOLF0:USTF0",1641343132183,50.2227,168.45,168.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641343133285,50.2227,168.45,168.39,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641343133685,50.2227,168.45,168.39,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641343133985,72.79459,168.47,168.39,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641343136492,12.55465918,168.45,168.39,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641343136689,12.55465918,168.45,168.37,40.23236918]
["bitfinex-derivatives","SOLF0:USTF0",1641343137090,72.79459,168.47,168.37,40.23236918]
["bitfinex-derivatives","SOLF0:USTF0",1641343137490,5.93630346,168.46,168.37,40.23236918]
["bitfinex-derivatives","SOLF0:USTF0",1641343137690,9.93620346,168.46,168.37,40.23236918]
["bitfinex-derivatives","SOLF0:USTF0",1641343137889,9.93620346,168.46,168.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641343137890,12.55639557,168.43,168.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641343138090,76.46169,168.42,168.35,12.56757918]
["bitfinex-derivatives","SOLF0:USTF0",1641343138591,12.55639557,168.41,168.33,32.56757918]
["bitfinex-derivatives","SOLF0:USTF0",1641343138790,12.55639557,168.41,168.33,36.56757918]
["bitfinex-derivatives","SOLF0:USTF0",1641343139692,12.55639557,168.4,168.33,36.56757918]
["bitfinex-derivatives","SOLF0:USTF0",1641343139893,12.55639557,168.4,168.33,32.56757918]
["bitfinex-derivatives","SOLF0:USTF0",1641343140296,76.46169,168.42,168.33,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641343140894,12.55818044,168.4,168.33,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641343141796,76.46169,168.42,168.33,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641343142498,12.55822751,168.4,168.36,4.18607584]
["bitfinex-derivatives","SOLF0:USTF0",1641343143100,7.43677604,168.41,168.36,4.18607584]
["bitfinex-derivatives","SOLF0:USTF0",1641343143700,12.55827165,168.4,168.36,4.18607584]
["bitfinex-derivatives","SOLF0:USTF0",1641343144700,76.46169,168.42,168.36,4.18607584]
["bitfinex-derivatives","SOLF0:USTF0",1641343145001,12.533733,168.41,168.36,30.581]
["bitfinex-derivatives","SOLF0:USTF0",1641343145300,12.533733,168.41,168.36,26.581]
["bitfinex-derivatives","SOLF0:USTF0",1641343145501,48.7969,168.42,168.37,4.18607584]
["bitfinex-derivatives","SOLF0:USTF0",1641343146502,42.09974304,168.42,168.37,4.18607584]
["bitfinex-derivatives","SOLF0:USTF0",1641343147400,54.63347604,168.42,168.36,51.85086584]
["bitfinex-derivatives","SOLF0:USTF0",1641343148102,42.09974304,168.42,168.36,51.85086584]
["bitfinex-derivatives","SOLF0:USTF0",1641343149702,12.533733,168.41,168.36,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641343150204,12.533733,168.43,168.37,4.18607584]
["bitfinex-derivatives","SOLF0:USTF0",1641343150401,12.533733,168.43,168.37,9.72007584]
["bitfinex-derivatives","SOLF0:USTF0",1641343151803,12.533733,168.43,168.37,5.534]
["bitfinex-derivatives","SOLF0:USTF0",1641343153205,12.533733,168.42,168.38,4.18607584]
["bitfinex-derivatives","SOLF0:USTF0",1641343154106,7.5802541,168.44,168.37,9.534]
["bitfinex-derivatives","SOLF0:USTF0",1641343154107,12.533733,168.43,168.39,4.18607584]
["bitfinex-derivatives","SOLF0:USTF0",1641343155107,12.533733,168.42,168.38,4.18607584]
["bitfinex-derivatives","SOLF0:USTF0",1641343155306,12.533733,168.42,168.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641343155509,12.533733,168.42,168.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641343155708,12.533733,168.42,168.41,8.157]
["bitfinex-derivatives","SOLF0:USTF0",1641343155908,3.3e-05,168.42,168.41,8.157]
["bitfinex-derivatives","SOLF0:USTF0",1641343156207,90.8577679,168.56,168.41,8.157]
["bitfinex-derivatives","SOLF0:USTF0",1641343156208,3.3e-05,168.5,168.41,8.157]
["bitfinex-derivatives","SOLF0:USTF0",1641343156407,3.3e-05,168.5,168.47,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641343156609,3.3e-05,168.5,168.47,26.714]
["bitfinex-derivatives","SOLF0:USTF0",1641343157412,33.49691043,168.53,168.47,26.714]
["bitfinex-derivatives","SOLF0:USTF0",1641343157613,16.04786745,168.54,168.48,4.18361521]
["bitfinex-derivatives","SOLF0:USTF0",1641343158310,16.04786745,168.54,168.51,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641343158512,16.04786745,168.54,168.51,4.466]
["bitfinex-derivatives","SOLF0:USTF0",1641343161720,1.68634904,168.53,168.51,4.466]
["bitfinex-derivatives","SOLF0:USTF0",1641343163529,1.68634904,168.53,168.49,4.18361521]
["bitfinex-derivatives","SOLF0:USTF0",1641343164627,1.68634904,168.53,168.49,6.6804884]
["bitfinex-derivatives","SOLF0:USTF0",1641343169434,36.47900649,168.54,168.49,6.6804884]
["bitfinex-derivatives","SOLF0:USTF0",1641343170134,1.68634904,168.53,168.5,4.18361521]
["bitfinex-derivatives","SOLF0:USTF0",1641343170835,1.68634904,168.53,168.5,1.521e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641343171036,5.68624904,168.53,168.44,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641343171236,5.68624904,168.53,168.42,33.49478131]
["bitfinex-derivatives","SOLF0:USTF0",1641343171237,3.9999,168.52,168.42,33.49478131]
["bitfinex-derivatives","SOLF0:USTF0",1641343171535,27.66479,168.5,168.42,33.49478131]
["bitfinex-derivatives","SOLF0:USTF0",1641343171735,34.13579,168.5,168.42,33.49478131]
["bitfinex-derivatives","SOLF0:USTF0",1641343172135,34.13579,168.5,168.41,9.28702984]
["bitfinex-derivatives","SOLF0:USTF0",1641343172737,7.44938743,168.49,168.4,9.28702984]
["bitfinex-derivatives","SOLF0:USTF0",1641343173337,7.44938743,168.49,168.39,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641343174340,47.4166,168.48,168.39,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641343174541,52.7476,168.48,168.39,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641343175441,7.44938743,168.47,168.39,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641343177544,11.44928743,168.47,168.36,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641343178547,7.44938743,168.47,168.36,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641343179250,3.9999,168.46,168.36,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641343179649,27.66479,168.43,168.36,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641343180049,27.66479,168.43,168.36,29.28716747]
["bitfinex-derivatives","SOLF0:USTF0",1641343182358,27.66479,168.43,168.36,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641343182759,78.75219,168.43,168.36,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641343184162,78.75219,168.43,168.33,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641343184365,78.75219,168.43,168.31,139.47088529]
["bitfinex-derivatives","SOLF0:USTF0",1641343184663,78.75219,168.43,168.33,9.28727101]
["bitfinex-derivatives","SOLF0:USTF0",1641343184863,82.75209,168.43,168.33,9.28727101]
["bitfinex-derivatives","SOLF0:USTF0",1641343185162,78.75219,168.43,168.33,9.28727101]
["bitfinex-derivatives","SOLF0:USTF0",1641343185563,27.66479,168.38,168.3,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641343185763,51.9757,168.37,168.3,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641343186164,51.9757,168.37,168.3,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641343186365,51.9757,168.37,168.32,12.55913294]
["bitfinex-derivatives","SOLF0:USTF0",1641343187266,64.53483294,168.37,168.3,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641343187667,64.53483294,168.37,168.33,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641343187868,64.53483294,168.37,168.33,24.444]
["bitfinex-derivatives","SOLF0:USTF0",1641343188273,51.9757,168.37,168.33,24.444]
["bitfinex-derivatives","SOLF0:USTF0",1641343188769,40.22392294,168.38,168.33,24.444]
["bitfinex-derivatives","SOLF0:USTF0",1641343188968,27.66479,168.38,168.33,28.444]
["bitfinex-derivatives","SOLF0:USTF0",1641343189170,27.66479,168.38,168.33,24.444]
["bitfinex-derivatives","SOLF0:USTF0",1641343189372,12.55913294,168.39,168.33,24.444]
["bitfinex-derivatives","SOLF0:USTF0",1641343189568,48.7961,168.41,168.34,49.51119357]
["bitfinex-derivatives","SOLF0:USTF0",1641343190271,61.35523294,168.41,168.34,40.22392294]
["bitfinex-derivatives","SOLF0:USTF0",1641343191072,48.7961,168.41,168.34,40.22392294]
["bitfinex-derivatives","SOLF0:USTF0",1641343191472,48.7961,168.41,168.36,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641343192875,48.7961,168.41,168.35,12.55913294]
["bitfinex-derivatives","SOLF0:USTF0",1641343193475,48.7961,168.41,168.35,21.84638281]
["bitfinex-derivatives","SOLF0:USTF0",1641343193876,48.7961,168.41,168.36,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641343195278,12.55913294,168.42,168.36,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641343195475,58.71123294,168.43,168.36,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641343196376,12.55913294,168.42,168.36,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641343197576,12.55913294,168.42,168.36,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641343197779,46.1521,168.43,168.36,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641343201183,46.1521,168.43,168.36,51.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641343201383,46.1521,168.43,168.36,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641343201781,46.1521,168.43,168.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641343202182,46.1521,168.43,168.39,32.24279]
["bitfinex-derivatives","SOLF0:USTF0",1641343202680,46.1521,168.43,168.39,52.24279]
["bitfinex-derivatives","SOLF0:USTF0",1641343205287,46.1521,168.43,168.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641343205486,46.1521,168.43,168.35,32.55913294]
["bitfinex-derivatives","SOLF0:USTF0",1641343205688,51.4241,168.43,168.35,12.55913294]
["bitfinex-derivatives","SOLF0:USTF0",1641343206389,51.4241,168.43,168.35,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641343207888,63.98323294,168.43,168.35,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641343209992,12.55913294,168.42,168.35,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641343210796,12.55913294,168.42,168.35,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641343210993,58.70876555,168.43,168.35,45.84635623]
["bitfinex-derivatives","SOLF0:USTF0",1641343211193,58.70876555,168.43,168.35,41.84635623]
["bitfinex-derivatives","SOLF0:USTF0",1641343211593,1.74966122,168.42,168.36,2.43624894]
["bitfinex-derivatives","SOLF0:USTF0",1641343212595,12.55666555,168.42,168.35,24.28265912]
["bitfinex-derivatives","SOLF0:USTF0",1641343213397,12.56024676,168.39,168.33,2.43624894]
["bitfinex-derivatives","SOLF0:USTF0",1641343213595,17.24624676,168.39,168.33,2.43624894]
["bitfinex-derivatives","SOLF0:USTF0",1641343214195,1.75066773,168.38,168.33,2.43624894]
["bitfinex-derivatives","SOLF0:USTF0",1641343214799,55.1344,168.39,168.33,2.43624894]
["bitfinex-derivatives","SOLF0:USTF0",1641343215095,67.69472156,168.39,168.33,2.43624894]
["bitfinex-derivatives","SOLF0:USTF0",1641343215695,1.75069021,168.38,168.33,2.43624894]
["bitfinex-derivatives","SOLF0:USTF0",1641343216295,55.1344,168.39,168.33,2.43624894]
["bitfinex-derivatives","SOLF0:USTF0",1641343216296,50.4484,168.39,168.33,2.43624894]
["bitfinex-derivatives","SOLF0:USTF0",1641343216996,1.75055649,168.38,168.33,2.43624894]
["bitfinex-derivatives","SOLF0:USTF0",1641343217897,5.857,168.38,168.33,2.43624894]
["bitfinex-derivatives","SOLF0:USTF0",1641343218101,27.66479,168.34,168.32,21.84651789]
["bitfinex-derivatives","SOLF0:USTF0",1641343218298,32.98579,168.34,168.32,21.84651789]
["bitfinex-derivatives","SOLF0:USTF0",1641343218499,26.28587565,168.34,168.29,28.89913294]
["bitfinex-derivatives","SOLF0:USTF0",1641343219102,26.28587565,168.34,168.29,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641343220703,20.96487565,168.34,168.29,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641343222107,77.11839,168.35,168.29,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641343224505,49.4536,168.35,168.29,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641343227108,49.4536,168.35,168.33,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641343227309,54.7988,168.39,168.33,25.251]
["bitfinex-derivatives","SOLF0:USTF0",1641343227508,79.59571043,168.39,168.33,25.251]
["bitfinex-derivatives","SOLF0:USTF0",1641343227709,79.59571043,168.39,168.33,5.251]
["bitfinex-derivatives","SOLF0:USTF0",1641343228109,7.76481277,168.38,168.33,5.251]
["bitfinex-derivatives","SOLF0:USTF0",1641343228809,7.76481277,168.38,168.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641343231010,7.76481277,168.38,168.3,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641343231514,4.18535357,168.33,168.32,4.18535357]
["bitfinex-derivatives","SOLF0:USTF0",1641343232710,3.9999,168.35,168.3,5.357e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641343232913,4.979,168.36,168.3,5.357e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641343233113,48.7867,168.35,168.3,5.357e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641343233515,48.7867,168.35,168.28,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641343234217,7.76481277,168.34,168.28,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641343237718,47.766,168.36,168.28,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641343240025,7.86689455,168.35,168.28,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641343241026,47.766,168.36,168.28,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641343241725,47.766,168.36,168.27,8.87668262]
["bitfinex-derivatives","SOLF0:USTF0",1641343241928,53.085,168.36,168.27,28.87668262]
["bitfinex-derivatives","SOLF0:USTF0",1641343242527,57.0849,168.36,168.27,28.87668262]
["bitfinex-derivatives","SOLF0:USTF0",1641343242728,53.085,168.36,168.27,28.87668262]
["bitfinex-derivatives","SOLF0:USTF0",1641343242927,47.766,168.36,168.27,28.87668262]
["bitfinex-derivatives","SOLF0:USTF0",1641343243127,47.766,168.36,168.27,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641343243328,7.8681187,168.35,168.27,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641343243826,47.766,168.36,168.27,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641343244027,47.766,168.36,168.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641343245927,47.766,168.36,168.3,33.43979]
["bitfinex-derivatives","SOLF0:USTF0",1641343246428,47.766,168.36,168.3,5.775]
["bitfinex-derivatives","SOLF0:USTF0",1641343247130,47.766,168.36,168.3,33.43979]
["bitfinex-derivatives","SOLF0:USTF0",1641343247930,47.766,168.36,168.3,5.775]
["bitfinex-derivatives","SOLF0:USTF0",1641343248132,47.766,168.36,168.27,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641343248731,12.55867929,168.35,168.27,60.22346929]
["bitfinex-derivatives","SOLF0:USTF0",1641343249231,12.55867929,168.34,168.27,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641343252239,12.55867929,168.34,168.3,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641343252439,12.55867929,168.35,168.3,24.642]
["bitfinex-derivatives","SOLF0:USTF0",1641343254240,12.55867929,168.35,168.33,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641343255142,12.55867929,168.35,168.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641343255341,33.49691043,168.38,168.34,33.08879]
["bitfinex-derivatives","SOLF0:USTF0",1641343255540,12.55867929,168.39,168.34,33.08879]
["bitfinex-derivatives","SOLF0:USTF0",1641343255940,12.55867929,168.39,168.36,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641343256245,12.55867929,168.39,168.36,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641343256542,12.55867929,168.39,168.36,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641343256941,12.55867929,168.4,168.36,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641343257743,12.55867929,168.41,168.36,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641343258942,12.55867929,168.4,168.36,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641343259844,14.46125169,168.41,168.37,2.28355238]
["bitfinex-derivatives","SOLF0:USTF0",1641343265249,14.46125169,168.41,168.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641343266251,14.46125169,168.41,168.39,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641343267054,12.55867929,168.42,168.39,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641343270356,12.55867929,168.42,168.34,40.22346929]
["bitfinex-derivatives","SOLF0:USTF0",1641343270357,16.55857929,168.42,168.34,40.22346929]
["bitfinex-derivatives","SOLF0:USTF0",1641343270559,3.9999,168.39,168.34,12.55867929]
["bitfinex-derivatives","SOLF0:USTF0",1641343270957,3.9999,168.4,168.34,12.55867929]
["bitfinex-derivatives","SOLF0:USTF0",1641343271156,1.9025724,168.38,168.31,12.55867929]
["bitfinex-derivatives","SOLF0:USTF0",1641343271356,6.1605724,168.38,168.31,12.55867929]
["bitfinex-derivatives","SOLF0:USTF0",1641343272563,12.55867929,168.36,168.3,2.28348162]
["bitfinex-derivatives","SOLF0:USTF0",1641343273463,12.55867929,168.35,168.3,2.28348162]
["bitfinex-derivatives","SOLF0:USTF0",1641343274664,16.55857929,168.35,168.3,2.28348162]
["bitfinex-derivatives","SOLF0:USTF0",1641343275064,12.55867929,168.35,168.3,2.28348162]
["bitfinex-derivatives","SOLF0:USTF0",1641343275264,12.55867929,168.34,168.3,2.28348162]
["bitfinex-derivatives","SOLF0:USTF0",1641343275464,22.75557929,168.34,168.3,2.28348162]
["bitfinex-derivatives","SOLF0:USTF0",1641343275767,18.75567929,168.34,168.29,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641343275965,12.55867929,168.33,168.29,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641343277867,18.20367929,168.33,168.29,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641343278968,1.9025724,168.32,168.3,2.28317164]
["bitfinex-derivatives","SOLF0:USTF0",1641343279769,5.645,168.33,168.3,2.28317164]
["bitfinex-derivatives","SOLF0:USTF0",1641343279970,31.66469,168.35,168.3,2.28317164]
["bitfinex-derivatives","SOLF0:USTF0",1641343280874,1.90474751,168.34,168.3,2.28317164]
["bitfinex-derivatives","SOLF0:USTF0",1641343281076,14.46848984,168.34,168.3,2.28317164]
["bitfinex-derivatives","SOLF0:USTF0",1641343281474,31.66469,168.35,168.3,2.28317164]
["bitfinex-derivatives","SOLF0:USTF0",1641343282277,3.9999,168.35,168.3,2.28317164]
["bitfinex-derivatives","SOLF0:USTF0",1641343282678,14.4687449,168.34,168.3,2.28317164]
["bitfinex-derivatives","SOLF0:USTF0",1641343283880,3.9999,168.31,168.26,12.55867929]
["bitfinex-derivatives","SOLF0:USTF0",1641343284479,3.9999,168.3,168.26,12.55867929]
["bitfinex-derivatives","SOLF0:USTF0",1641343284680,3.9999,168.3,168.26,9.75867929]
["bitfinex-derivatives","SOLF0:USTF0",1641343284881,3.9999,168.31,168.26,9.75867929]
["bitfinex-derivatives","SOLF0:USTF0",1641343285081,3.9999,168.31,168.25,8.88037764]
["bitfinex-derivatives","SOLF0:USTF0",1641343285283,7.87140365,168.32,168.2,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641343285481,7.87140365,168.32,168.25,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641343285683,7.87140365,168.32,168.25,25.766]
["bitfinex-derivatives","SOLF0:USTF0",1641343285881,7.87140365,168.32,168.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641343286281,49.5568,168.33,168.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641343287983,42.85619061,168.33,168.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641343289483,42.85619061,168.33,168.25,25.766]
["bitfinex-derivatives","SOLF0:USTF0",1641343290083,42.85619061,168.33,168.29,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641343290284,42.85619061,168.33,168.29,24.735]
["bitfinex-derivatives","SOLF0:USTF0",1641343290482,5.94053524,168.34,168.29,24.735]
["bitfinex-derivatives","SOLF0:USTF0",1641343291986,5.94053524,168.34,168.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641343293686,5.94053524,168.34,168.29,28.92263998]
["bitfinex-derivatives","SOLF0:USTF0",1641343293892,8.15249503,168.35,168.29,28.92263998]
["bitfinex-derivatives","SOLF0:USTF0",1641343294088,8.15249503,168.35,168.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641343297194,8.15249503,168.35,168.29,30.64863998]
["bitfinex-derivatives","SOLF0:USTF0",1641343298291,8.15249503,168.35,168.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641343303999,47.6758,168.36,168.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641343308102,4.17813863,168.32,168.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641343311507,47.6758,168.36,168.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641343311721,8.15172142,168.35,168.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641343311909,3.9999,168.34,168.3,4.18763998]
["bitfinex-derivatives","SOLF0:USTF0",1641343312110,3.9999,168.34,168.24,23.6715]
["bitfinex-derivatives","SOLF0:USTF0",1641343312315,3.9999,168.34,168.23,33.49478131]
["bitfinex-derivatives","SOLF0:USTF0",1641343312708,27.66479,168.33,168.25,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641343312912,49.6473,168.32,168.25,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641343313311,49.6473,168.32,168.28,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641343313512,8.15172142,168.31,168.28,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641343314315,48.3531,168.33,168.28,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641343315113,12.5635331,168.32,168.28,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641343321325,12.5635331,168.31,168.28,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641343324226,2.04269857,168.32,168.28,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641343328632,14.60623167,168.32,168.28,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641343329232,2.04269857,168.32,168.28,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641343333946,12.5635331,168.31,168.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641343334147,12.5635331,168.31,168.3,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641343334545,14.60623167,168.34,168.3,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641343335650,12.5635331,168.35,168.31,2.13963888]
["bitfinex-derivatives","SOLF0:USTF0",1641343339055,12.5635331,168.35,168.3,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641343339258,12.5635331,168.33,168.3,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641343340756,12.5635331,168.33,168.3,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641343341756,12.5635331,168.34,168.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641343343256,12.5635331,168.35,168.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641343343456,6.224,168.34,168.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641343343659,48.072,168.33,168.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641343343858,6.224,168.34,168.29,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641343344458,14.60623167,168.33,168.29,22.13965276]
["bitfinex-derivatives","SOLF0:USTF0",1641343345359,14.60623167,168.33,168.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641343345360,2.04269857,168.33,168.3,2.13965276]
["bitfinex-derivatives","SOLF0:USTF0",1641343346160,2.04269857,168.33,168.26,12.5635331]
["bitfinex-derivatives","SOLF0:USTF0",1641343346360,2.04269857,168.33,168.25,12.5635331]
["bitfinex-derivatives","SOLF0:USTF0",1641343346361,12.5635331,168.32,168.25,12.5635331]
["bitfinex-derivatives","SOLF0:USTF0",1641343346561,47.3866,168.31,168.25,12.5635331]
["bitfinex-derivatives","SOLF0:USTF0",1641343347161,2.04269857,168.3,168.24,2.13951864]
["bitfinex-derivatives","SOLF0:USTF0",1641343347361,8.79969857,168.3,168.24,2.13951864]
["bitfinex-derivatives","SOLF0:USTF0",1641343347761,8.79969857,168.3,168.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641343348163,21.36323167,168.3,168.27,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641343348362,14.60623167,168.3,168.27,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641343348563,14.60623167,168.3,168.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641343349563,14.60623167,168.3,168.26,2.13951864]
["bitfinex-derivatives","SOLF0:USTF0",1641343350665,47.3866,168.31,168.26,2.13951864]
["bitfinex-derivatives","SOLF0:USTF0",1641343351571,47.3866,168.31,168.27,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641343351771,33.49691043,168.34,168.27,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641343351969,2.04641226,168.3,168.27,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641343352569,2.04561067,168.33,168.28,2.13951864]
["bitfinex-derivatives","SOLF0:USTF0",1641343353270,59.49702822,168.34,168.28,2.13951864]
["bitfinex-derivatives","SOLF0:USTF0",1641343353472,12.55012822,168.33,168.28,2.13951864]
["bitfinex-derivatives","SOLF0:USTF0",1641343353873,12.55012822,168.33,168.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641343354474,2.04799103,168.33,168.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641343355174,14.61050345,168.33,168.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641343355774,46.9469,168.34,168.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641343357079,12.56336038,168.32,168.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641343357577,14.61145241,168.33,168.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641343359277,12.5632575,168.32,168.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641343359878,10.3019647,168.33,168.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641343360881,12.5634253,168.32,168.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641343361883,14.61136145,168.33,168.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641343363283,46.9469,168.34,168.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641343363682,14.61125129,168.33,168.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641343364282,46.9469,168.34,168.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641343365083,14.61162244,168.33,168.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641343366784,2.0482141,168.33,168.3,2.13964807]
["bitfinex-derivatives","SOLF0:USTF0",1641343367387,55.7269,168.34,168.3,2.13964807]
["bitfinex-derivatives","SOLF0:USTF0",1641343368585,2.04800411,168.33,168.3,2.13964807]
["bitfinex-derivatives","SOLF0:USTF0",1641343369188,68.28978336,168.34,168.28,2.13964807]
["bitfinex-derivatives","SOLF0:USTF0",1641343369787,2.04797947,168.33,168.28,2.13964807]
["bitfinex-derivatives","SOLF0:USTF0",1641343369987,14.61086283,168.33,168.28,2.13964807]
["bitfinex-derivatives","SOLF0:USTF0",1641343370487,55.7269,168.34,168.28,2.13964807]
["bitfinex-derivatives","SOLF0:USTF0",1641343371486,14.6107939,168.33,168.28,2.13964807]
["bitfinex-derivatives","SOLF0:USTF0",1641343372092,46.9469,168.34,168.28,29.80443807]
["bitfinex-derivatives","SOLF0:USTF0",1641343372589,46.9469,168.34,168.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641343372789,4.17290966,168.32,168.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641343373389,4.17290966,168.32,168.27,24.17290966]
["bitfinex-derivatives","SOLF0:USTF0",1641343373992,2.04075378,168.33,168.27,24.17290966]
["bitfinex-derivatives","SOLF0:USTF0",1641343374192,46.9469,168.34,168.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641343374595,4.17301439,168.31,168.27,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641343375794,2.04087947,168.33,168.27,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641343376195,2.04087947,168.33,168.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641343376395,4.17302023,168.31,168.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641343376895,2.04087947,168.33,168.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641343377096,4.17302469,168.32,168.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641343377695,46.9469,168.34,168.27,24.17290966]
["bitfinex-derivatives","SOLF0:USTF0",1641343378296,46.9469,168.34,168.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641343378899,4.17311641,168.32,168.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641343379499,46.9469,168.34,168.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641343379902,4.17307102,168.32,168.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641343381300,55.8469,168.34,168.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641343381700,4.1877065,168.3,168.29,6.3125176]
["bitfinex-derivatives","SOLF0:USTF0",1641343382501,59.46562897,168.34,168.29,6.3125176]
["bitfinex-derivatives","SOLF0:USTF0",1641343382701,59.46562897,168.34,168.29,32.1085176]
["bitfinex-derivatives","SOLF0:USTF0",1641343383503,2.0478072,168.33,168.31,4.17290966]
["bitfinex-derivatives","SOLF0:USTF0",1641343384404,59.46562897,168.34,168.3,6.3125176]
["bitfinex-derivatives","SOLF0:USTF0",1641343385507,2.04781178,168.33,168.3,6.3125176]
["bitfinex-derivatives","SOLF0:USTF0",1641343386107,46.9469,168.34,168.3,4.17290966]
["bitfinex-derivatives","SOLF0:USTF0",1641343386308,12.56276057,168.33,168.29,24.17290966]
["bitfinex-derivatives","SOLF0:USTF0",1641343387310,2.04795503,168.33,168.29,24.17290966]
["bitfinex-derivatives","SOLF0:USTF0",1641343387808,12.56292857,168.33,168.29,24.17290966]
["bitfinex-derivatives","SOLF0:USTF0",1641343388409,2.04803613,168.33,168.29,24.17290966]
["bitfinex-derivatives","SOLF0:USTF0",1641343389411,12.5629234,168.33,168.29,24.17290966]
["bitfinex-derivatives","SOLF0:USTF0",1641343389812,2.04801433,168.33,168.29,24.17290966]
["bitfinex-derivatives","SOLF0:USTF0",1641343390612,12.56288418,168.33,168.29,24.17290966]
["bitfinex-derivatives","SOLF0:USTF0",1641343391616,2.04766278,168.33,168.32,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641343391815,2.04766278,168.33,168.32,26.437]
["bitfinex-derivatives","SOLF0:USTF0",1641343392017,12.56203005,168.34,168.32,26.437]
["bitfinex-derivatives","SOLF0:USTF0",1641343392416,12.56203005,168.34,168.32,30.437]
["bitfinex-derivatives","SOLF0:USTF0",1641343392617,33.49691043,168.38,168.32,30.437]
["bitfinex-derivatives","SOLF0:USTF0",1641343392822,12.55974707,168.38,168.35,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641343393718,47.9269,168.39,168.35,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641343393918,47.9269,168.39,168.36,4.18620844]
["bitfinex-derivatives","SOLF0:USTF0",1641343394720,60.48552532,168.39,168.35,51.85099844]
["bitfinex-derivatives","SOLF0:USTF0",1641343396723,47.9269,168.39,168.35,51.85099844]
["bitfinex-derivatives","SOLF0:USTF0",1641343397022,47.9269,168.39,168.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641343397425,47.9269,168.39,168.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641343399125,4.17045139,168.36,168.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641343399829,60.4175186,168.39,168.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641343400029,60.4175186,168.39,168.3,4.18620844]
["bitfinex-derivatives","SOLF0:USTF0",1641343400429,4.17045743,168.36,168.3,4.18620844]
["bitfinex-derivatives","SOLF0:USTF0",1641343400931,4.17045743,168.36,168.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641343401431,4.17045743,168.36,168.32,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641343401832,60.4175186,168.39,168.32,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641343402431,60.4175186,168.39,168.32,24.18620844]
["bitfinex-derivatives","SOLF0:USTF0",1641343402432,4.17963518,168.35,168.32,24.18620844]
["bitfinex-derivatives","SOLF0:USTF0",1641343402933,12.4906186,168.38,168.32,24.18620844]
["bitfinex-derivatives","SOLF0:USTF0",1641343403934,4.1795431,168.35,168.32,24.18620844]
["bitfinex-derivatives","SOLF0:USTF0",1641343404335,60.4175186,168.39,168.32,24.18620844]
["bitfinex-derivatives","SOLF0:USTF0",1641343405040,4.17954287,168.35,168.32,24.18620844]
["bitfinex-derivatives","SOLF0:USTF0",1641343405637,60.4175186,168.39,168.32,24.18620844]
["bitfinex-derivatives","SOLF0:USTF0",1641343406037,4.17953199,168.35,168.32,24.18620844]
["bitfinex-derivatives","SOLF0:USTF0",1641343406742,60.4175186,168.39,168.32,24.18620844]
["bitfinex-derivatives","SOLF0:USTF0",1641343407442,4.17954854,168.35,168.32,24.18620844]
["bitfinex-derivatives","SOLF0:USTF0",1641343408038,60.4175186,168.39,168.32,24.18620844]
["bitfinex-derivatives","SOLF0:USTF0",1641343408640,4.17953991,168.35,168.32,24.18620844]
["bitfinex-derivatives","SOLF0:USTF0",1641343409346,60.4175186,168.39,168.32,24.18620844]
["bitfinex-derivatives","SOLF0:USTF0",1641343410243,4.17950423,168.35,168.32,24.18620844]
["bitfinex-derivatives","SOLF0:USTF0",1641343410844,4.17941616,168.36,168.33,4.18620844]
["bitfinex-derivatives","SOLF0:USTF0",1641343411447,4.17949538,168.35,168.32,24.18620844]
["bitfinex-derivatives","SOLF0:USTF0",1641343412048,60.4175186,168.39,168.32,24.18620844]
["bitfinex-derivatives","SOLF0:USTF0",1641343412749,4.17949449,168.35,168.32,24.18620844]
["bitfinex-derivatives","SOLF0:USTF0",1641343413348,60.4175186,168.39,168.32,24.18620844]
["bitfinex-derivatives","SOLF0:USTF0",1641343413949,4.17949589,168.35,168.32,24.18620844]
["bitfinex-derivatives","SOLF0:USTF0",1641343414149,4.17949589,168.35,168.32,51.85099844]
["bitfinex-derivatives","SOLF0:USTF0",1641343414349,60.4175186,168.39,168.32,51.85099844]
["bitfinex-derivatives","SOLF0:USTF0",1641343414551,4.17951019,168.36,168.33,4.18620844]
["bitfinex-derivatives","SOLF0:USTF0",1641343415650,47.9269,168.39,168.33,4.18620844]
["bitfinex-derivatives","SOLF0:USTF0",1641343416250,4.17941384,168.36,168.33,4.18620844]
["bitfinex-derivatives","SOLF0:USTF0",1641343417052,47.9269,168.39,168.33,4.18620844]
["bitfinex-derivatives","SOLF0:USTF0",1641343417254,3.9999,168.37,168.33,4.18620844]
["bitfinex-derivatives","SOLF0:USTF0",1641343417451,64.4174186,168.39,168.33,4.18620844]
["bitfinex-derivatives","SOLF0:USTF0",1641343417852,3.9999,168.38,168.33,4.18620844]
["bitfinex-derivatives","SOLF0:USTF0",1641343418051,12.4906186,168.37,168.31,4.18620844]
["bitfinex-derivatives","SOLF0:USTF0",1641343418450,4.18224424,168.33,168.31,4.18620844]
["bitfinex-derivatives","SOLF0:USTF0",1641343419151,5.847,168.35,168.31,4.18620844]
["bitfinex-derivatives","SOLF0:USTF0",1641343419654,4.1822872,168.33,168.31,4.18620844]
["bitfinex-derivatives","SOLF0:USTF0",1641343420553,12.4906186,168.36,168.31,4.18620844]
["bitfinex-derivatives","SOLF0:USTF0",1641343421153,4.18229514,168.33,168.31,4.18620844]
["bitfinex-derivatives","SOLF0:USTF0",1641343422155,46.3455,168.35,168.3,4.18620844]
["bitfinex-derivatives","SOLF0:USTF0",1641343422353,4.18228595,168.32,168.3,4.18620844]
["bitfinex-derivatives","SOLF0:USTF0",1641343422854,46.3455,168.35,168.3,4.18620844]
["bitfinex-derivatives","SOLF0:USTF0",1641343423455,4.18228888,168.32,168.3,4.18620844]
["bitfinex-derivatives","SOLF0:USTF0",1641343424058,46.3455,168.35,168.3,4.18620844]
["bitfinex-derivatives","SOLF0:USTF0",1641343424558,4.18236246,168.32,168.3,4.18620844]
["bitfinex-derivatives","SOLF0:USTF0",1641343425558,46.3455,168.35,168.3,4.18620844]
["bitfinex-derivatives","SOLF0:USTF0",1641343426159,4.18371675,168.32,168.3,4.18620844]
["bitfinex-derivatives","SOLF0:USTF0",1641343426861,50.9085,168.35,168.3,4.18620844]
["bitfinex-derivatives","SOLF0:USTF0",1641343427364,46.3455,168.35,168.3,4.18620844]
["bitfinex-derivatives","SOLF0:USTF0",1641343427963,4.18760377,168.31,168.29,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641343428362,4.18760377,168.31,168.29,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641343428565,58.8361186,168.35,168.29,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641343429366,4.18761223,168.31,168.29,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641343429767,4.18761223,168.31,168.29,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641343429969,4.1876128,168.32,168.29,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641343430670,46.3455,168.35,168.29,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641343431769,4.18761685,168.32,168.29,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641343432370,46.3455,168.35,168.29,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641343432572,2.02959061,168.34,168.3,2.15803483]
["bitfinex-derivatives","SOLF0:USTF0",1641343433071,4.1876227,168.32,168.3,2.15803483]
["bitfinex-derivatives","SOLF0:USTF0",1641343434675,2.02959248,168.34,168.3,2.15803483]
["bitfinex-derivatives","SOLF0:USTF0",1641343435274,46.3455,168.35,168.3,2.15803483]
["bitfinex-derivatives","SOLF0:USTF0",1641343435475,4.18763,168.32,168.3,2.15803483]
["bitfinex-derivatives","SOLF0:USTF0",1641343435675,10.92163,168.32,168.28,12.5635331]
["bitfinex-derivatives","SOLF0:USTF0",1641343435878,10.92163,168.32,168.27,8.54651005]
["bitfinex-derivatives","SOLF0:USTF0",1641343436284,38.39869,168.32,168.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641343436584,43.004,168.31,168.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641343437486,4.16071024,168.29,168.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641343442287,4.16071024,168.29,168.25,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641343443590,47.16471024,168.31,168.25,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641343444892,43.004,168.31,168.25,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641343445896,43.004,168.31,168.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641343446395,43.004,168.31,168.23,31.82504428]
["bitfinex-derivatives","SOLF0:USTF0",1641343447197,4.16071024,168.26,168.25,4.16025428]
["bitfinex-derivatives","SOLF0:USTF0",1641343448198,8.56235622,168.3,168.25,4.16025428]
["bitfinex-derivatives","SOLF0:USTF0",1641343450201,8.56235622,168.3,168.26,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641343451201,43.004,168.31,168.26,24.16025428]
["bitfinex-derivatives","SOLF0:USTF0",1641343452001,4.18866146,168.27,168.26,24.16025428]
["bitfinex-derivatives","SOLF0:USTF0",1641343452601,8.56094542,168.3,168.26,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641343458209,43.004,168.31,168.26,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641343459408,8.56112626,168.3,168.26,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641343460107,43.004,168.31,168.26,24.16025428]
["bitfinex-derivatives","SOLF0:USTF0",1641343460808,8.56154578,168.3,168.26,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641343463008,43.004,168.31,168.26,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641343463208,43.004,168.31,168.26,24.16025428]
["bitfinex-derivatives","SOLF0:USTF0",1641343464110,8.56158485,168.3,168.26,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641343464811,43.004,168.31,168.26,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641343465011,43.004,168.31,168.26,24.16025428]
["bitfinex-derivatives","SOLF0:USTF0",1641343466112,12.56367,168.3,168.26,24.16025428]
["bitfinex-derivatives","SOLF0:USTF0",1641343467512,12.56367,168.29,168.26,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641343468213,8.55802927,168.3,168.26,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641343469417,12.56372807,168.29,168.26,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641343469917,8.55802927,168.3,168.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641343470117,8.55802927,168.3,168.29,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641343470319,8.55802927,168.3,168.29,24.854]
["bitfinex-derivatives","SOLF0:USTF0",1641343470920,12.56223429,168.31,168.29,24.854]
["bitfinex-derivatives","SOLF0:USTF0",1641343471921,12.56126756,168.32,168.29,24.854]
["bitfinex-derivatives","SOLF0:USTF0",1641343472526,27.66479,168.33,168.29,24.854]
["bitfinex-derivatives","SOLF0:USTF0",1641343473022,27.66479,168.33,168.29,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641343473423,12.56150856,168.32,168.29,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641343474027,27.66479,168.33,168.29,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641343474726,12.5617266,168.32,168.29,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641343475227,12.5617266,168.32,168.28,4.16025428]
["bitfinex-derivatives","SOLF0:USTF0",1641343475627,27.66479,168.33,168.28,4.16025428]
["bitfinex-derivatives","SOLF0:USTF0",1641343476229,14.72341736,168.32,168.28,4.16025428]
["bitfinex-derivatives","SOLF0:USTF0",1641343476531,14.72341736,168.32,168.29,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641343476927,77.83511043,168.36,168.29,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641343477528,27.66479,168.33,168.29,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641343477730,12.56182533,168.32,168.29,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641343478432,2.16153288,168.32,168.3,6.18607066]
["bitfinex-derivatives","SOLF0:USTF0",1641343479132,27.66479,168.33,168.3,6.18607066]
["bitfinex-derivatives","SOLF0:USTF0",1641343479733,2.16097146,168.32,168.3,6.18607066]
["bitfinex-derivatives","SOLF0:USTF0",1641343480839,27.66479,168.33,168.3,6.18607066]
["bitfinex-derivatives","SOLF0:USTF0",1641343481342,27.66479,168.33,168.3,4.16025428]
["bitfinex-derivatives","SOLF0:USTF0",1641343481538,2.1611165,168.32,168.29,24.16025428]
["bitfinex-derivatives","SOLF0:USTF0",1641343482039,27.66479,168.33,168.29,24.16025428]
["bitfinex-derivatives","SOLF0:USTF0",1641343482238,40.22557439,168.33,168.29,24.16025428]
["bitfinex-derivatives","SOLF0:USTF0",1641343482937,2.16094246,168.32,168.3,6.18609491]
["bitfinex-derivatives","SOLF0:USTF0",1641343483539,40.2258726,168.33,168.29,24.16025428]
["bitfinex-derivatives","SOLF0:USTF0",1641343484339,2.16124251,168.32,168.29,24.16025428]
["bitfinex-derivatives","SOLF0:USTF0",1641343484941,40.2258726,168.33,168.29,24.16025428]
["bitfinex-derivatives","SOLF0:USTF0",1641343485643,12.5610826,168.33,168.29,24.16025428]
["bitfinex-derivatives","SOLF0:USTF0",1641343485842,2.16126055,168.32,168.29,24.16025428]
["bitfinex-derivatives","SOLF0:USTF0",1641343486446,40.2258726,168.33,168.29,24.16025428]
["bitfinex-derivatives","SOLF0:USTF0",1641343487045,2.16120213,168.32,168.29,24.16025428]
["bitfinex-derivatives","SOLF0:USTF0",1641343487547,8.37920213,168.32,168.29,24.16025428]
["bitfinex-derivatives","SOLF0:USTF0",1641343488146,6.218,168.32,168.29,24.16025428]
["bitfinex-derivatives","SOLF0:USTF0",1641343488345,2.1612916,168.31,168.29,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641343488746,18.7790826,168.32,168.29,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641343489446,2.16150582,168.31,168.29,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641343490047,12.56178895,168.32,168.29,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641343490447,12.56178895,168.32,168.28,4.16025428]
["bitfinex-derivatives","SOLF0:USTF0",1641343490746,18.04778895,168.32,168.28,4.16025428]
["bitfinex-derivatives","SOLF0:USTF0",1641343491148,7.64752088,168.32,168.28,4.16025428]
["bitfinex-derivatives","SOLF0:USTF0",1641343491751,12.56338038,168.3,168.28,4.16025428]
["bitfinex-derivatives","SOLF0:USTF0",1641343491951,12.56338038,168.3,168.26,24.16025428]
["bitfinex-derivatives","SOLF0:USTF0",1641343492252,12.56338038,168.3,168.26,4.16025428]
["bitfinex-derivatives","SOLF0:USTF0",1641343492450,16.56328038,168.3,168.22,12.56367]
["bitfinex-derivatives","SOLF0:USTF0",1641343492650,3.9999,168.29,168.22,12.56367]
["bitfinex-derivatives","SOLF0:USTF0",1641343492851,22.5054041,168.3,168.22,12.56367]
["bitfinex-derivatives","SOLF0:USTF0",1641343493050,9.94202372,168.3,168.22,12.56367]
["bitfinex-derivatives","SOLF0:USTF0",1641343493251,5.94212372,168.3,168.22,12.56367]
["bitfinex-derivatives","SOLF0:USTF0",1641343493650,9.94202372,168.3,168.22,12.56367]
["bitfinex-derivatives","SOLF0:USTF0",1641343493851,12.5671571,168.25,168.2,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641343494051,17.2041571,168.25,168.2,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641343494254,17.2041571,168.25,168.2,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641343495255,14.729312,168.24,168.2,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641343496052,12.5671571,168.25,168.21,1.98800195]
["bitfinex-derivatives","SOLF0:USTF0",1641343496754,10.71976362,168.26,168.2,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641343497654,12.56807453,168.23,168.17,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641343498054,12.56807453,168.23,168.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641343498454,3.9999,168.25,168.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641343498655,12.56966304,168.21,168.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641343499155,6.803,168.22,168.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641343499358,2.1621549,168.21,168.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641343500658,14.73209938,168.21,168.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641343501260,12.56994448,168.2,168.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641343501659,12.56994448,168.2,168.17,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641343501860,10.71976362,168.22,168.17,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641343502462,12.56946941,168.21,168.17,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641343503961,10.71976362,168.22,168.17,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641343504364,12.56970676,168.21,168.17,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641343506065,10.71976362,168.22,168.17,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641343506267,10.71976362,168.22,168.17,52.60079]
["bitfinex-derivatives","SOLF0:USTF0",1641343507267,12.56958299,168.21,168.17,52.60079]
["bitfinex-derivatives","SOLF0:USTF0",1641343507867,10.71976362,168.22,168.17,52.60079]
["bitfinex-derivatives","SOLF0:USTF0",1641343508470,10.71976362,168.22,168.17,80.26558]
["bitfinex-derivatives","SOLF0:USTF0",1641343508670,12.56980131,168.21,168.17,80.26558]
["bitfinex-derivatives","SOLF0:USTF0",1641343509574,10.71976362,168.22,168.17,80.26558]
["bitfinex-derivatives","SOLF0:USTF0",1641343509772,12.57014236,168.2,168.17,80.26558]
["bitfinex-derivatives","SOLF0:USTF0",1641343510774,12.57105293,168.21,168.17,80.26558]
["bitfinex-derivatives","SOLF0:USTF0",1641343512472,41.289,168.23,168.17,80.26558]
["bitfinex-derivatives","SOLF0:USTF0",1641343513272,34.58461696,168.23,168.17,80.26558]
["bitfinex-derivatives","SOLF0:USTF0",1641343518177,2.25943928,168.22,168.17,80.26558]
["bitfinex-derivatives","SOLF0:USTF0",1641343518675,2.25943928,168.22,168.18,1.9246857]
["bitfinex-derivatives","SOLF0:USTF0",1641343520375,2.25943928,168.22,168.17,80.26558]
["bitfinex-derivatives","SOLF0:USTF0",1641343520576,14.83049221,168.22,168.17,80.26558]
["bitfinex-derivatives","SOLF0:USTF0",1641343522679,14.83049221,168.22,168.2,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641343522878,14.83049221,168.22,168.2,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641343523080,1.76317737,168.22,168.2,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641343523383,33.49691043,168.26,168.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641343523579,73.84011043,168.28,168.24,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641343524582,40.3432,168.28,168.24,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641343524782,40.3432,168.28,168.21,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641343525183,40.3432,168.28,168.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641343526488,40.3432,168.28,168.24,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641343527689,27.66479,168.31,168.24,53.56379]
["bitfinex-derivatives","SOLF0:USTF0",1641343527890,40.7255,168.32,168.28,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641343528090,33.49691043,168.33,168.28,25.921]
["bitfinex-derivatives","SOLF0:USTF0",1641343528589,41.4615,168.34,168.28,25.921]
["bitfinex-derivatives","SOLF0:USTF0",1641343529189,41.4615,168.34,168.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641343529390,33.49691043,168.35,168.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641343529790,33.49691043,168.36,168.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641343530493,41.98978765,168.36,168.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641343530693,8.49287722,168.36,168.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641343539507,42.4332,168.37,168.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641343540207,42.4332,168.37,168.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641343543607,42.4332,168.37,168.31,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641343544609,42.4332,168.37,168.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641343544808,3.9999,168.35,168.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641343545009,3.9999,168.36,168.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641343545409,3.9999,168.35,168.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641343546514,42.4332,168.37,168.3,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641343546712,42.4332,168.37,168.3,24.908]
["bitfinex-derivatives","SOLF0:USTF0",1641343547718,42.4332,168.37,168.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641343548115,33.49691043,168.35,168.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641343548315,37.49681043,168.35,168.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641343548717,33.49691043,168.35,168.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641343550418,33.49691043,168.34,168.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641343551419,3.9999,168.33,168.24,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641343551619,33.49691043,168.32,168.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641343552122,37.49681043,168.32,168.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641343552318,3.9999,168.31,168.25,24.18479]
["bitfinex-derivatives","SOLF0:USTF0",1641343552518,42.13181043,168.31,168.25,24.18479]
["bitfinex-derivatives","SOLF0:USTF0",1641343552920,9.94202372,168.3,168.25,24.18479]
["bitfinex-derivatives","SOLF0:USTF0",1641343553520,33.49691043,168.28,168.25,24.18479]
["bitfinex-derivatives","SOLF0:USTF0",1641343553720,33.49691043,168.28,168.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641343554322,12.56881184,168.24,168.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641343557924,42.00221794,168.28,168.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641343557925,12.56881184,168.25,168.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641343559530,12.56881184,168.26,168.22,31.85437282]
["bitfinex-derivatives","SOLF0:USTF0",1641343560237,12.56881184,168.26,168.22,4.18958282]
["bitfinex-derivatives","SOLF0:USTF0",1641343561834,12.56881184,168.26,168.22,31.85437282]
["bitfinex-derivatives","SOLF0:USTF0",1641343564037,12.56881184,168.26,168.22,36.61037282]
["bitfinex-derivatives","SOLF0:USTF0",1641343564536,12.56881184,168.26,168.24,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641343565137,12.56881184,168.27,168.24,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641343565737,12.56881184,168.27,168.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641343566138,14.71299946,168.28,168.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641343566937,12.56881184,168.27,168.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641343568444,12.56881184,168.27,168.24,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641343569843,12.56881184,168.27,168.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641343570044,12.56881184,168.27,168.26,33.46879]
["bitfinex-derivatives","SOLF0:USTF0",1641343570846,12.56881184,168.29,168.26,33.46879]
["bitfinex-derivatives","SOLF0:USTF0",1641343571046,12.56881184,168.29,168.28,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641343571848,12.56881184,168.29,168.28,51.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641343572347,12.56881184,168.29,168.28,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641343572951,12.56881184,168.34,168.28,49.71024745]
["bitfinex-derivatives","SOLF0:USTF0",1641343573148,12.56881184,168.34,168.31,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641343573852,12.56881184,168.33,168.31,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641343574452,10.65320741,168.36,168.31,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641343575251,12.56348852,168.33,168.31,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641343575852,12.56320486,168.34,168.31,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641343576654,12.56320486,168.34,168.31,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641343577056,12.56320486,168.34,168.31,30.496]
["bitfinex-derivatives","SOLF0:USTF0",1641343577256,12.56320486,168.34,168.31,26.496]
["bitfinex-derivatives","SOLF0:USTF0",1641343577656,12.56320486,168.34,168.31,30.496]
["bitfinex-derivatives","SOLF0:USTF0",1641343577857,12.56320486,168.34,168.33,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641343578557,14.70739248,168.36,168.33,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641343578758,14.70739248,168.36,168.35,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641343578957,14.70739248,168.36,168.35,25.391]
["bitfinex-derivatives","SOLF0:USTF0",1641343580761,10.64774651,168.36,168.35,25.391]
["bitfinex-derivatives","SOLF0:USTF0",1641343585768,10.64774651,168.36,168.35,29.391]
["bitfinex-derivatives","SOLF0:USTF0",1641343586167,10.64774651,168.36,168.35,84.72058]
["bitfinex-derivatives","SOLF0:USTF0",1641343586366,33.49691043,168.39,168.35,80.72058]
["bitfinex-derivatives","SOLF0:USTF0",1641343586767,12.56124149,168.37,168.35,80.72058]
["bitfinex-derivatives","SOLF0:USTF0",1641343587472,33.49691043,168.41,168.35,80.72058]
["bitfinex-derivatives","SOLF0:USTF0",1641343587670,12.56005978,168.39,168.35,84.90845208]
["bitfinex-derivatives","SOLF0:USTF0",1641343588071,12.56005978,168.39,168.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641343588470,8.5020401,168.42,168.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641343589371,12.56025538,168.39,168.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641343590071,8.5020401,168.42,168.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641343590971,12.56055653,168.39,168.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641343591472,12.56055653,168.39,168.35,24.18787208]
["bitfinex-derivatives","SOLF0:USTF0",1641343592073,12.56055653,168.39,168.35,51.85266208]
["bitfinex-derivatives","SOLF0:USTF0",1641343592673,12.56055653,168.38,168.35,51.85266208]
["bitfinex-derivatives","SOLF0:USTF0",1641343592872,18.04755653,168.38,168.34,4.18787208]
["bitfinex-derivatives","SOLF0:USTF0",1641343593075,39.4488,168.37,168.34,4.18787208]
["bitfinex-derivatives","SOLF0:USTF0",1641343593273,39.4488,168.37,168.31,32.56874846]
["bitfinex-derivatives","SOLF0:USTF0",1641343593274,3.9999,168.36,168.31,12.56874846]
["bitfinex-derivatives","SOLF0:USTF0",1641343593672,16.56228124,168.36,168.32,4.18746041]
["bitfinex-derivatives","SOLF0:USTF0",1641343594073,12.56238124,168.36,168.32,4.18746041]
["bitfinex-derivatives","SOLF0:USTF0",1641343594473,39.4488,168.37,168.31,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641343594674,33.49691043,168.35,168.32,5.342]
["bitfinex-derivatives","SOLF0:USTF0",1641343596078,33.49691043,168.35,168.32,33.00679]
["bitfinex-derivatives","SOLF0:USTF0",1641343596376,12.5639288,168.34,168.32,33.00679]
["bitfinex-derivatives","SOLF0:USTF0",1641343597178,12.5639288,168.36,168.32,33.00679]
["bitfinex-derivatives","SOLF0:USTF0",1641343597778,12.5639288,168.36,168.34,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641343597977,33.49691043,168.4,168.34,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641343598179,33.49691043,168.4,168.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641343598379,33.49691043,168.4,168.36,32.14079]
["bitfinex-derivatives","SOLF0:USTF0",1641343598680,12.56149594,168.37,168.36,32.14079]
["bitfinex-derivatives","SOLF0:USTF0",1641343599378,33.49691043,168.41,168.36,32.14079]
["bitfinex-derivatives","SOLF0:USTF0",1641343600076,12.56178537,168.37,168.36,32.14079]
["bitfinex-derivatives","SOLF0:USTF0",1641343601181,33.49691043,168.41,168.36,32.14079]
["bitfinex-derivatives","SOLF0:USTF0",1641343601780,12.56170337,168.37,168.36,32.14079]
["bitfinex-derivatives","SOLF0:USTF0",1641343602081,12.56170337,168.37,168.36,4.476]
["bitfinex-derivatives","SOLF0:USTF0",1641343602583,33.49691043,168.41,168.36,32.14079]
["bitfinex-derivatives","SOLF0:USTF0",1641343602783,12.53238187,168.39,168.36,32.14079]
["bitfinex-derivatives","SOLF0:USTF0",1641343604786,12.53238187,168.39,168.36,4.476]
["bitfinex-derivatives","SOLF0:USTF0",1641343604987,12.53238187,168.39,168.34,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641343608696,12.53238187,168.37,168.34,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641343609593,41.82557465,168.41,168.34,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641343610094,12.5616856,168.37,168.34,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641343610696,41.82557465,168.41,168.34,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641343611296,12.56173572,168.37,168.34,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641343612997,41.82557465,168.41,168.34,75.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641343613597,3.9999,168.39,168.34,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641343613799,9.1489,168.39,168.31,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641343613998,3.9999,168.36,168.29,12.56874846]
["bitfinex-derivatives","SOLF0:USTF0",1641343614200,3.9999,168.37,168.29,12.56874846]
["bitfinex-derivatives","SOLF0:USTF0",1641343614399,12.56268391,168.35,168.27,12.56874846]
["bitfinex-derivatives","SOLF0:USTF0",1641343614598,42.2251,168.34,168.27,12.56874846]
["bitfinex-derivatives","SOLF0:USTF0",1641343615001,42.2251,168.34,168.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641343615800,12.56484619,168.32,168.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641343616601,8.32866422,168.33,168.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641343617206,12.56524369,168.32,168.29,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641343617806,8.32866422,168.33,168.29,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641343618505,12.56555482,168.32,168.29,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641343619308,8.32866422,168.33,168.29,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641343619808,12.56558977,168.32,168.29,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641343620309,8.32866422,168.33,168.29,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641343620508,8.32866422,168.33,168.32,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641343621210,8.32866422,168.33,168.32,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641343621410,47.13195103,168.35,168.32,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641343621912,34.5688,168.35,168.32,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641343622512,47.13192619,168.35,168.32,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641343623111,34.5688,168.35,168.32,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641343624712,27.8683626,168.35,168.32,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641343625312,27.8683626,168.35,168.32,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641343626014,27.8683626,168.35,168.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641343626314,12.52650195,168.36,168.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641343627418,12.52650195,168.36,168.35,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641343627917,2.13806069,168.39,168.35,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641343628516,2.13806069,168.39,168.38,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641343628718,2.13806069,168.39,168.38,26.375]
["bitfinex-derivatives","SOLF0:USTF0",1641343629120,12.52650195,168.4,168.38,26.375]
["bitfinex-derivatives","SOLF0:USTF0",1641343629921,2.13806069,168.41,168.38,26.375]
["bitfinex-derivatives","SOLF0:USTF0",1641343632526,12.52650195,168.4,168.38,26.375]
["bitfinex-derivatives","SOLF0:USTF0",1641343633624,12.52650195,168.4,168.38,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641343635126,18.62950195,168.4,168.38,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641343635827,2.13806069,168.39,168.35,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641343636026,14.66456264,168.39,168.35,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641343636628,12.52650195,168.38,168.35,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641343638533,12.52650195,168.37,168.35,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641343639632,12.52650195,168.38,168.35,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641343640333,12.52650195,168.37,168.35,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641343640535,12.52650195,168.37,168.36,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641343642537,12.52650195,168.38,168.36,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641343642938,12.52650195,168.38,168.36,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641343643140,12.52650195,168.38,168.36,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641343643542,12.52650195,168.37,168.36,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641343644343,12.52650195,168.37,168.36,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641343644543,44.13985058,168.41,168.36,49.70837073]
["bitfinex-derivatives","SOLF0:USTF0",1641343644544,12.52650195,168.4,168.36,49.70837073]
["bitfinex-derivatives","SOLF0:USTF0",1641343645044,12.52650195,168.4,168.36,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641343646446,12.52650195,168.4,168.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641343647548,10.64294015,168.41,168.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641343651252,10.64294015,168.41,168.36,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641343651652,10.64294015,168.41,168.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641343652554,12.55838225,168.39,168.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641343653657,2.13806069,168.41,168.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641343653855,2.13806069,168.41,168.4,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641343656363,12.55838225,168.42,168.4,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641343657863,12.55838225,168.42,168.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641343658065,2.13806069,168.43,168.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641343659065,12.55838225,168.44,168.41,31.85023187]
["bitfinex-derivatives","SOLF0:USTF0",1641343659268,12.55838225,168.44,168.43,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641343660067,12.55838225,168.44,168.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641343660266,17.80538225,168.44,168.41,31.85023187]
["bitfinex-derivatives","SOLF0:USTF0",1641343661469,14.69644294,168.43,168.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641343661969,12.55838225,168.42,168.38,31.85023187]
["bitfinex-derivatives","SOLF0:USTF0",1641343663170,12.55838225,168.41,168.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641343663370,12.55838225,168.41,168.4,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641343664872,10.63682693,168.42,168.4,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641343670977,12.55743823,168.41,168.4,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641343674382,12.55743823,168.41,168.37,4.18544187]
["bitfinex-derivatives","SOLF0:USTF0",1641343676485,3.9999,168.4,168.33,12.56874846]
["bitfinex-derivatives","SOLF0:USTF0",1641343676684,3.9999,168.36,168.33,12.56874846]
["bitfinex-derivatives","SOLF0:USTF0",1641343676884,5.775,168.36,168.33,12.56874846]
["bitfinex-derivatives","SOLF0:USTF0",1641343677684,12.55743823,168.34,168.29,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641343678084,12.55743823,168.34,168.32,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641343678687,12.55743823,168.35,168.32,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641343679589,12.55743823,168.36,168.32,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641343680389,12.55743823,168.36,168.32,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641343680988,12.55743823,168.36,168.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641343681790,12.55743823,168.38,168.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641343682292,12.55743823,168.38,168.35,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641343682692,45.19543823,168.39,168.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641343682891,45.19543823,168.39,168.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641343683292,32.638,168.39,168.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641343683592,41.1426812,168.39,168.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641343686294,8.5046812,168.39,168.38,51.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641343686495,8.5046812,168.39,168.38,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641343686899,33.49691043,168.42,168.38,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641343687100,12.55748164,168.41,168.38,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641343687698,12.55748164,168.42,168.38,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641343689102,12.55748164,168.42,168.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641343690306,32.2647,168.43,168.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641343691606,12.55748164,168.45,168.42,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641343691807,8.36960956,168.45,168.42,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641343692006,8.36960956,168.44,168.42,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641343692207,8.36960956,168.44,168.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641343692606,8.36960956,168.44,168.42,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641343692810,33.49691043,168.48,168.42,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641343693007,31.2135,168.51,168.45,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641343693408,31.2135,168.51,168.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641343693609,3.9999,168.5,168.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641343693808,3.9999,168.49,168.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641343694208,9.93497033,168.5,168.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641343694508,3.9999,168.49,168.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641343694708,3.9999,168.48,168.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641343694909,30.3682,168.47,168.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641343696708,37.1052,168.47,168.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641343698815,37.1052,168.47,168.39,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641343699614,37.1052,168.47,168.39,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641343700116,37.1052,168.47,168.39,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641343701519,37.1052,168.47,168.39,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641343704824,30.3682,168.47,168.39,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641343707725,30.3682,168.47,168.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641343707927,34.3681,168.47,168.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641343708126,8.51538275,168.46,168.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641343709329,12.51528275,168.46,168.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641343709530,12.51528275,168.46,168.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641343709531,3.9999,168.42,168.33,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641343709730,5.033,168.42,168.33,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641343710330,31.5336,168.41,168.33,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641343711537,59.19839,168.41,168.33,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641343711733,59.19839,168.41,168.3,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641343711931,3.9999,168.39,168.3,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641343713334,12.5524125,168.4,168.3,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641343714335,3.9999,168.4,168.33,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641343715337,59.19839,168.41,168.33,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641343715736,31.5336,168.41,168.33,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641343716937,2.15115511,168.4,168.33,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641343717640,2.15115511,168.4,168.33,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641343719140,2.15115511,168.4,168.3,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641343719343,3.9999,168.39,168.3,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641343719540,3.9999,168.38,168.27,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641343719742,27.66479,168.36,168.27,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641343719941,33.5633,168.35,168.27,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641343720447,33.5633,168.35,168.27,51.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641343721142,33.5633,168.35,168.28,10.21664658]
["bitfinex-derivatives","SOLF0:USTF0",1641343721143,2.15115511,168.34,168.28,10.21664658]
["bitfinex-derivatives","SOLF0:USTF0",1641343722144,33.5633,168.35,168.28,22.77810783]
["bitfinex-derivatives","SOLF0:USTF0",1641343722843,2.16207788,168.34,168.28,22.77810783]
["bitfinex-derivatives","SOLF0:USTF0",1641343723748,33.5633,168.35,168.28,22.77810783]
["bitfinex-derivatives","SOLF0:USTF0",1641343723943,12.56146125,168.36,168.3,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641343724344,44.63176125,168.36,168.3,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641343724546,32.0703,168.36,168.3,36.56146125]
["bitfinex-derivatives","SOLF0:USTF0",1641343724744,32.0703,168.36,168.33,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641343725244,2.16149697,168.35,168.33,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641343725644,2.16149697,168.35,168.33,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641343725846,32.0703,168.36,168.33,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641343726047,32.0703,168.36,168.34,2.02508084]
["bitfinex-derivatives","SOLF0:USTF0",1641343730953,32.0703,168.36,168.34,6.72508084]
["bitfinex-derivatives","SOLF0:USTF0",1641343731252,32.0703,168.36,168.35,2.02508084]
["bitfinex-derivatives","SOLF0:USTF0",1641343731452,12.55906208,168.39,168.35,2.02508084]
["bitfinex-derivatives","SOLF0:USTF0",1641343732752,12.55906208,168.39,168.33,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641343732753,12.55906208,168.38,168.34,2.02508084]
["bitfinex-derivatives","SOLF0:USTF0",1641343736356,14.72016223,168.38,168.34,2.02508084]
["bitfinex-derivatives","SOLF0:USTF0",1641343737557,4.18475243,168.35,168.34,6.20983327]
["bitfinex-derivatives","SOLF0:USTF0",1641343738055,4.18475243,168.35,168.34,4.18475243]
["bitfinex-derivatives","SOLF0:USTF0",1641343738856,14.72016223,168.38,168.34,4.18475243]
["bitfinex-derivatives","SOLF0:USTF0",1641343739057,14.72016223,168.38,168.33,4.18475243]
["bitfinex-derivatives","SOLF0:USTF0",1641343739558,12.55906208,168.37,168.33,4.18475243]
["bitfinex-derivatives","SOLF0:USTF0",1641343740959,14.72016223,168.37,168.33,4.18475243]
["bitfinex-derivatives","SOLF0:USTF0",1641343741361,12.55906208,168.37,168.33,4.18475243]
["bitfinex-derivatives","SOLF0:USTF0",1641343742666,12.55906208,168.37,168.32,4.18475243]
["bitfinex-derivatives","SOLF0:USTF0",1641343743163,4.18494674,168.33,168.32,4.18475243]
["bitfinex-derivatives","SOLF0:USTF0",1641343743363,10.75294674,168.33,168.32,4.18475243]
["bitfinex-derivatives","SOLF0:USTF0",1641343745168,4.18494674,168.33,168.31,2.02508084]
["bitfinex-derivatives","SOLF0:USTF0",1641343746366,4.18494674,168.36,168.32,40.22625125]
["bitfinex-derivatives","SOLF0:USTF0",1641343746567,4.18494674,168.36,168.33,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641343747168,4.18494674,168.36,168.34,2.02508084]
["bitfinex-derivatives","SOLF0:USTF0",1641343747969,4.18494674,168.37,168.34,2.02508084]
["bitfinex-derivatives","SOLF0:USTF0",1641343748368,4.18494674,168.37,168.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641343749069,4.18494674,168.37,168.36,2.02508084]
["bitfinex-derivatives","SOLF0:USTF0",1641343751072,4.18494674,168.37,168.34,2.02508084]
["bitfinex-derivatives","SOLF0:USTF0",1641343753877,2.16100774,168.38,168.36,4.18602561]
["bitfinex-derivatives","SOLF0:USTF0",1641343759285,3.9999,168.37,168.35,4.18602561]
["bitfinex-derivatives","SOLF0:USTF0",1641343759487,3.9999,168.36,168.34,2.02508084]
["bitfinex-derivatives","SOLF0:USTF0",1641343759686,3.9999,168.36,168.31,12.56146125]
["bitfinex-derivatives","SOLF0:USTF0",1641343759888,3.9999,168.37,168.3,8.19147189]
["bitfinex-derivatives","SOLF0:USTF0",1641343760087,12.55906208,168.36,168.28,12.56146125]
["bitfinex-derivatives","SOLF0:USTF0",1641343760288,3.9999,168.35,168.28,12.56146125]
["bitfinex-derivatives","SOLF0:USTF0",1641343760487,32.157,168.34,168.28,12.56146125]
["bitfinex-derivatives","SOLF0:USTF0",1641343760889,32.157,168.34,168.27,32.56146125]
["bitfinex-derivatives","SOLF0:USTF0",1641343761088,27.66479,168.33,168.27,32.56146125]
["bitfinex-derivatives","SOLF0:USTF0",1641343761491,27.66479,168.33,168.28,12.56146125]
["bitfinex-derivatives","SOLF0:USTF0",1641343764493,32.157,168.34,168.28,12.56146125]
["bitfinex-derivatives","SOLF0:USTF0",1641343765594,32.157,168.34,168.3,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641343767695,32.157,168.34,168.28,20.75293314]
["bitfinex-derivatives","SOLF0:USTF0",1641343767896,32.157,168.34,168.31,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641343769797,44.20186208,168.35,168.31,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641343769996,12.55906208,168.35,168.34,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641343770198,12.55906208,168.35,168.34,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1641343771000,33.1184,168.38,168.34,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1641343771399,33.1184,168.38,168.34,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641343771802,45.67746208,168.38,168.34,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641343772503,33.1184,168.38,168.34,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641343773204,33.1184,168.38,168.34,26.315]
["bitfinex-derivatives","SOLF0:USTF0",1641343780912,33.1184,168.38,168.34,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641343782714,33.1184,168.38,168.34,24.422]
["bitfinex-derivatives","SOLF0:USTF0",1641343784718,33.1184,168.38,168.34,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641343785316,26.42135004,168.38,168.34,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641343785617,26.42135004,168.38,168.32,12.56146125]
["bitfinex-derivatives","SOLF0:USTF0",1641343786719,12.55906208,168.37,168.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641343788520,17.03206208,168.37,168.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641343788722,17.03206208,168.37,168.3,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641343789422,12.55906208,168.36,168.3,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641343791123,12.55906208,168.36,168.33,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641343791323,12.55906208,168.36,168.33,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641343791523,12.55906208,168.37,168.33,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641343800032,12.55906208,168.37,168.36,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641343800634,14.83605503,168.37,168.36,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641343801534,2.27699295,168.37,168.36,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641343802235,2.27699295,168.37,168.36,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641343802435,2.27699295,168.37,168.36,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641343802735,2.27699295,168.37,168.36,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641343802936,2.27699295,168.37,168.36,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641343803736,2.27699295,168.37,168.36,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641343803938,2.27699295,168.37,168.36,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641343804137,2.27699295,168.37,168.36,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641343804338,2.27699295,168.37,168.36,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641343804739,12.55906208,168.4,168.36,21.90935788]
["bitfinex-derivatives","SOLF0:USTF0",1641343806040,14.83605503,168.41,168.37,1.90935788]
["bitfinex-derivatives","SOLF0:USTF0",1641343806238,14.83605503,168.41,168.39,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641343806540,12.55906208,168.4,168.39,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641343807940,12.55906208,168.4,168.39,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641343808242,14.83605503,168.41,168.39,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641343810244,14.83605503,168.41,168.36,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641343811143,14.83605503,168.41,168.39,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641343812845,2.27699295,168.41,168.39,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641343816053,43.26956208,168.42,168.39,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641343816054,30.7105,168.42,168.39,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641343819757,34.87048545,168.42,168.39,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641343820956,30.7105,168.42,168.39,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641343821159,2.27598149,168.41,168.39,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641343821957,14.83504357,168.41,168.39,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641343823056,2.27598149,168.41,168.39,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641343824560,9.07398149,168.41,168.39,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641343825759,2.27598149,168.4,168.39,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641343827262,2.27598149,168.41,168.39,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641343830566,2.27598149,168.41,168.38,4.15998545]
["bitfinex-derivatives","SOLF0:USTF0",1641343830764,9.07298149,168.41,168.38,4.15998545]
["bitfinex-derivatives","SOLF0:USTF0",1641343830968,9.07298149,168.41,168.38,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641343831167,12.55906208,168.39,168.32,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641343831968,27.66479,168.36,168.33,1.87174359]
["bitfinex-derivatives","SOLF0:USTF0",1641343832168,34.43179,168.36,168.33,1.87174359]
["bitfinex-derivatives","SOLF0:USTF0",1641343832568,2.27598149,168.35,168.33,1.87174359]
["bitfinex-derivatives","SOLF0:USTF0",1641343833969,2.27598149,168.35,168.32,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641343834569,14.83504357,168.35,168.32,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641343835770,2.27598149,168.35,168.32,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641343837471,61.7369,168.38,168.32,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641343837472,14.83504357,168.37,168.33,1.87168895]
["bitfinex-derivatives","SOLF0:USTF0",1641343838874,14.83504357,168.37,168.35,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641343839072,14.83504357,168.37,168.35,24.542]
["bitfinex-derivatives","SOLF0:USTF0",1641343839673,2.27598149,168.37,168.36,1.87168895]
["bitfinex-derivatives","SOLF0:USTF0",1641343840372,2.27598149,168.37,168.35,24.542]
["bitfinex-derivatives","SOLF0:USTF0",1641343840373,61.7369,168.38,168.35,24.542]
["bitfinex-derivatives","SOLF0:USTF0",1641343841473,61.7369,168.38,168.35,4.542]
["bitfinex-derivatives","SOLF0:USTF0",1641343841672,61.7369,168.38,168.32,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641343842875,61.7369,168.38,168.33,1.86638816]
["bitfinex-derivatives","SOLF0:USTF0",1641343843077,61.7369,168.38,168.33,7.91038816]
["bitfinex-derivatives","SOLF0:USTF0",1641343843476,61.7369,168.38,168.33,6.044]
["bitfinex-derivatives","SOLF0:USTF0",1641343844076,61.7369,168.38,168.37,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641343844277,30.2255,168.38,168.37,24.367]
["bitfinex-derivatives","SOLF0:USTF0",1641343848381,30.2255,168.38,168.37,4.367]
["bitfinex-derivatives","SOLF0:USTF0",1641343848583,30.2255,168.38,168.34,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641343848984,42.78456208,168.38,168.34,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641343849586,12.55880815,168.37,168.34,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641343850088,12.55880815,168.37,168.34,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641343850288,30.2255,168.38,168.34,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641343850889,42.78416282,168.38,168.34,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641343852891,42.78416282,168.38,168.35,1.87179946]
["bitfinex-derivatives","SOLF0:USTF0",1641343854095,30.2255,168.38,168.34,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641343854693,30.2255,168.38,168.35,1.87183578]
["bitfinex-derivatives","SOLF0:USTF0",1641343859201,42.78365195,168.38,168.34,25.01]
["bitfinex-derivatives","SOLF0:USTF0",1641343859799,2.31422278,168.37,168.34,25.01]
["bitfinex-derivatives","SOLF0:USTF0",1641343860002,2.31422278,168.37,168.36,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641343860399,65.41851043,168.42,168.36,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641343860601,12.55691377,168.4,168.36,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641343861400,37.1596,168.42,168.36,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641343861599,11.27352673,168.41,168.37,1.87189742]
["bitfinex-derivatives","SOLF0:USTF0",1641343861999,12.55658999,168.4,168.37,1.87189742]
["bitfinex-derivatives","SOLF0:USTF0",1641343862800,2.31359515,168.41,168.36,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641343863802,14.84516306,168.41,168.36,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641343864406,12.53156791,168.4,168.36,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641343866203,17.81056791,168.4,168.36,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641343866604,2.31359515,168.39,168.36,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641343867106,17.81056791,168.4,168.36,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641343868007,12.53156791,168.4,168.36,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641343868208,2.30934999,168.39,168.36,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641343868708,12.53156791,168.4,168.36,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641343869914,14.84092017,168.41,168.36,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641343870716,12.53156791,168.39,168.36,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641343871916,2.30935226,168.4,168.36,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641343872519,12.55759312,168.39,168.36,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641343874217,2.30935226,168.4,168.36,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641343875019,12.55753835,168.39,168.36,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641343875319,11.2702901,168.4,168.36,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641343875917,12.55751888,168.39,168.36,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641343876619,11.2702901,168.4,168.36,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641343877823,11.2702901,168.4,168.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641343878024,12.55752695,168.39,168.33,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641343878625,12.55752695,168.38,168.34,1.87197122]
["bitfinex-derivatives","SOLF0:USTF0",1641343879424,2.30935226,168.39,168.34,1.87197122]
["bitfinex-derivatives","SOLF0:USTF0",1641343880528,12.55572841,168.38,168.34,1.87197122]
["bitfinex-derivatives","SOLF0:USTF0",1641343881727,14.86513352,168.39,168.34,1.87197122]
["bitfinex-derivatives","SOLF0:USTF0",1641343883427,14.86513352,168.39,168.33,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641343883628,2.30935226,168.39,168.33,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641343884129,6.30925226,168.39,168.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641343884330,2.30935226,168.39,168.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641343884528,3.9999,168.38,168.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641343884732,3.9999,168.36,168.29,12.56146125]
["bitfinex-derivatives","SOLF0:USTF0",1641343884930,9.3559,168.36,168.28,116.28626772]
["bitfinex-derivatives","SOLF0:USTF0",1641343885130,3.9999,168.35,168.28,116.28626772]
["bitfinex-derivatives","SOLF0:USTF0",1641343885331,3.9999,168.35,168.28,143.95105772]
["bitfinex-derivatives","SOLF0:USTF0",1641343885736,2.30935226,168.34,168.29,1.867651]
["bitfinex-derivatives","SOLF0:USTF0",1641343886331,3.9999,168.35,168.29,1.867651]
["bitfinex-derivatives","SOLF0:USTF0",1641343887131,2.30962078,168.34,168.29,1.867651]
["bitfinex-derivatives","SOLF0:USTF0",1641343887833,54.39508126,168.36,168.29,1.867651]
["bitfinex-derivatives","SOLF0:USTF0",1641343888433,2.30964385,168.35,168.29,1.867651]
["bitfinex-derivatives","SOLF0:USTF0",1641343888937,6.30954385,168.35,168.29,1.867651]
["bitfinex-derivatives","SOLF0:USTF0",1641343889237,6.30954385,168.35,168.28,103.72480647]
["bitfinex-derivatives","SOLF0:USTF0",1641343889438,18.86532511,168.35,168.28,103.72480647]
["bitfinex-derivatives","SOLF0:USTF0",1641343889638,3.9999,168.34,168.27,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641343889837,31.9601,168.33,168.27,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641343890038,34.26974385,168.33,168.28,1.86759468]
["bitfinex-derivatives","SOLF0:USTF0",1641343890641,2.3099542,168.32,168.26,1.86759468]
["bitfinex-derivatives","SOLF0:USTF0",1641343890939,6.6119542,168.32,168.26,1.86759468]
["bitfinex-derivatives","SOLF0:USTF0",1641343891441,4.17755433,168.3,168.27,4.17755433]
["bitfinex-derivatives","SOLF0:USTF0",1641343892139,2.31000465,168.31,168.27,4.17755433]
["bitfinex-derivatives","SOLF0:USTF0",1641343892641,4.302,168.32,168.29,4.17755433]
["bitfinex-derivatives","SOLF0:USTF0",1641343893039,44.51588126,168.33,168.29,4.17755433]
["bitfinex-derivatives","SOLF0:USTF0",1641343893440,2.31503037,168.31,168.29,6.04514901]
["bitfinex-derivatives","SOLF0:USTF0",1641343894043,2.3148883,168.32,168.29,6.04514901]
["bitfinex-derivatives","SOLF0:USTF0",1641343895144,44.51588126,168.33,168.29,6.04514901]
["bitfinex-derivatives","SOLF0:USTF0",1641343895745,2.31504033,168.32,168.29,6.04514901]
["bitfinex-derivatives","SOLF0:USTF0",1641343896544,44.51588126,168.33,168.29,6.04514901]
["bitfinex-derivatives","SOLF0:USTF0",1641343897147,31.9601,168.33,168.29,6.04514901]
["bitfinex-derivatives","SOLF0:USTF0",1641343897348,31.9601,168.33,168.32,4.17755433]
["bitfinex-derivatives","SOLF0:USTF0",1641343897748,34.27498747,168.33,168.31,4.17755433]
["bitfinex-derivatives","SOLF0:USTF0",1641343898047,39.98598747,168.33,168.31,4.17755433]
["bitfinex-derivatives","SOLF0:USTF0",1641343898646,37.6711,168.33,168.31,4.17755433]
["bitfinex-derivatives","SOLF0:USTF0",1641343899047,2.31526618,168.32,168.29,6.04514901]
["bitfinex-derivatives","SOLF0:USTF0",1641343899747,37.6711,168.33,168.29,6.04514901]
["bitfinex-derivatives","SOLF0:USTF0",1641343899947,37.6711,168.33,168.3,4.17755433]
["bitfinex-derivatives","SOLF0:USTF0",1641343900549,2.31509479,168.32,168.3,4.17755433]
["bitfinex-derivatives","SOLF0:USTF0",1641343902050,37.6711,168.33,168.3,4.17755433]
["bitfinex-derivatives","SOLF0:USTF0",1641343902652,2.31494891,168.32,168.3,4.17755433]
["bitfinex-derivatives","SOLF0:USTF0",1641343903256,37.6711,168.33,168.3,4.17755433]
["bitfinex-derivatives","SOLF0:USTF0",1641343904655,37.6711,168.33,168.29,6.04514901]
["bitfinex-derivatives","SOLF0:USTF0",1641343904855,2.31485336,168.32,168.29,6.04514901]
["bitfinex-derivatives","SOLF0:USTF0",1641343905256,37.6711,168.33,168.29,6.04514901]
["bitfinex-derivatives","SOLF0:USTF0",1641343905958,2.31478721,168.32,168.29,6.04514901]
["bitfinex-derivatives","SOLF0:USTF0",1641343906656,37.6711,168.33,168.29,4.17755433]
["bitfinex-derivatives","SOLF0:USTF0",1641343906856,37.6711,168.33,168.28,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641343908156,4.1646964,168.32,168.28,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641343908862,37.6711,168.33,168.28,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641343909762,4.16475458,168.32,168.28,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641343910163,37.6711,168.33,168.28,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641343910865,4.16468926,168.32,168.28,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641343911365,37.6711,168.33,168.28,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641343912067,41.83573379,168.33,168.28,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641343913666,37.6711,168.33,168.28,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641343914268,2.31493578,168.32,168.3,4.17755433]
["bitfinex-derivatives","SOLF0:USTF0",1641343915470,37.6711,168.33,168.3,4.17755433]
["bitfinex-derivatives","SOLF0:USTF0",1641343916072,2.31492282,168.32,168.3,4.17755433]
["bitfinex-derivatives","SOLF0:USTF0",1641343916771,37.6711,168.33,168.3,4.17755433]
["bitfinex-derivatives","SOLF0:USTF0",1641343917273,2.31511318,168.32,168.29,6.04925254]
["bitfinex-derivatives","SOLF0:USTF0",1641343917772,37.6711,168.33,168.29,6.04925254]
["bitfinex-derivatives","SOLF0:USTF0",1641343918576,2.31505713,168.32,168.29,6.04925254]
["bitfinex-derivatives","SOLF0:USTF0",1641343919277,37.6711,168.33,168.29,6.04925254]
["bitfinex-derivatives","SOLF0:USTF0",1641343920279,2.31506805,168.32,168.29,6.04925254]
["bitfinex-derivatives","SOLF0:USTF0",1641343920976,12.56023266,168.32,168.28,24.17755433]
["bitfinex-derivatives","SOLF0:USTF0",1641343921675,2.3152242,168.32,168.28,24.17755433]
["bitfinex-derivatives","SOLF0:USTF0",1641343921976,2.3152242,168.32,168.28,4.17755433]
["bitfinex-derivatives","SOLF0:USTF0",1641343922377,12.56086116,168.32,168.28,4.17755433]
["bitfinex-derivatives","SOLF0:USTF0",1641343922976,41.671,168.33,168.28,4.17755433]
["bitfinex-derivatives","SOLF0:USTF0",1641343923177,2.3153148,168.32,168.28,4.17755433]
["bitfinex-derivatives","SOLF0:USTF0",1641343923579,14.87612627,168.32,168.28,4.17755433]
["bitfinex-derivatives","SOLF0:USTF0",1641343923780,12.56081147,168.32,168.28,4.17755433]
["bitfinex-derivatives","SOLF0:USTF0",1641343924181,2.31527597,168.32,168.28,4.17755433]
["bitfinex-derivatives","SOLF0:USTF0",1641343924882,12.56191969,168.3,168.26,6.04918937]
["bitfinex-derivatives","SOLF0:USTF0",1641343925882,8.96685202,168.32,168.26,6.04918937]
["bitfinex-derivatives","SOLF0:USTF0",1641343926083,11.28262305,168.32,168.26,6.04918937]
["bitfinex-derivatives","SOLF0:USTF0",1641343926485,12.5618332,168.3,168.27,4.17755433]
["bitfinex-derivatives","SOLF0:USTF0",1641343927692,11.28262305,168.32,168.26,6.04918937]
["bitfinex-derivatives","SOLF0:USTF0",1641343928191,12.56187913,168.3,168.26,6.04918937]
["bitfinex-derivatives","SOLF0:USTF0",1641343929293,2.31577103,168.32,168.26,4.17755433]
["bitfinex-derivatives","SOLF0:USTF0",1641343929493,2.31577103,168.32,168.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641343930395,4.17346348,168.29,168.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641343930694,10.64446348,168.29,168.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641343930893,6.471,168.29,168.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641343931694,10.64452797,168.29,168.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641343932194,4.17356087,168.28,168.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641343932894,6.471,168.29,168.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641343933095,10.64449189,168.29,168.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641343933494,4.17355922,168.28,168.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641343934095,6.471,168.29,168.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641343935296,6.471,168.29,168.25,31.84234433]
["bitfinex-derivatives","SOLF0:USTF0",1641343935497,4.17351806,168.3,168.29,0.22874876]
["bitfinex-derivatives","SOLF0:USTF0",1641343935699,4.17351806,168.3,168.25,31.84234433]
["bitfinex-derivatives","SOLF0:USTF0",1641343936097,54.19126975,168.33,168.25,31.84234433]
["bitfinex-derivatives","SOLF0:USTF0",1641343936098,41.671,168.33,168.25,31.84234433]
["bitfinex-derivatives","SOLF0:USTF0",1641343936497,2.37394937,168.32,168.27,4.17755433]
["bitfinex-derivatives","SOLF0:USTF0",1641343936699,12.52026975,168.31,168.27,4.17755433]
["bitfinex-derivatives","SOLF0:USTF0",1641343938799,12.52026975,168.31,168.27,24.17755433]
["bitfinex-derivatives","SOLF0:USTF0",1641343939599,14.89421912,168.32,168.28,5.99093259]
["bitfinex-derivatives","SOLF0:USTF0",1641343940401,12.52026975,168.31,168.28,5.99093259]
["bitfinex-derivatives","SOLF0:USTF0",1641343941002,14.89421912,168.32,168.28,5.99093259]
["bitfinex-derivatives","SOLF0:USTF0",1641343941701,14.89421912,168.32,168.28,1.81337826]
["bitfinex-derivatives","SOLF0:USTF0",1641343942301,14.89421912,168.32,168.27,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641343942500,12.52026975,168.3,168.27,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641343943401,12.52026975,168.3,168.26,4.17755433]
["bitfinex-derivatives","SOLF0:USTF0",1641343943605,12.52026975,168.29,168.25,31.84234433]
["bitfinex-derivatives","SOLF0:USTF0",1641343943901,16.69326975,168.29,168.25,31.84234433]
["bitfinex-derivatives","SOLF0:USTF0",1641343944102,12.52026975,168.28,168.25,31.84234433]
["bitfinex-derivatives","SOLF0:USTF0",1641343944804,14.89421912,168.28,168.25,31.84234433]
["bitfinex-derivatives","SOLF0:USTF0",1641343945305,14.89421912,168.28,168.25,4.17755433]
["bitfinex-derivatives","SOLF0:USTF0",1641343945506,14.89421912,168.28,168.24,24.17755433]
["bitfinex-derivatives","SOLF0:USTF0",1641343946108,18.89411912,168.28,168.24,4.17755433]
["bitfinex-derivatives","SOLF0:USTF0",1641343946807,3.9999,168.25,168.22,1.81326426]
["bitfinex-derivatives","SOLF0:USTF0",1641343947007,3.9999,168.23,168.22,1.81326426]
["bitfinex-derivatives","SOLF0:USTF0",1641343947608,14.89421912,168.23,168.19,1.81326426]
["bitfinex-derivatives","SOLF0:USTF0",1641343948612,43.73516975,168.23,168.19,1.81326426]
["bitfinex-derivatives","SOLF0:USTF0",1641343949511,2.37394937,168.22,168.19,1.81326426]
["bitfinex-derivatives","SOLF0:USTF0",1641343950413,2.37394937,168.22,168.18,1.81326426]
["bitfinex-derivatives","SOLF0:USTF0",1641343952316,2.37394937,168.22,168.16,20.18904936]
["bitfinex-derivatives","SOLF0:USTF0",1641343952317,2.37394937,168.22,168.15,12.56146125]
["bitfinex-derivatives","SOLF0:USTF0",1641343953017,14.89421912,168.22,168.14,22.00231362]
["bitfinex-derivatives","SOLF0:USTF0",1641343953618,14.89421912,168.22,168.16,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641343953816,14.89421912,168.22,168.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641343954117,31.2149,168.23,168.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641343955717,31.2149,168.23,168.15,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641343955918,35.2148,168.23,168.15,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641343956318,3.9999,168.22,168.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641343957018,3.9999,168.21,168.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641343957222,8.7099,168.21,168.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641343959019,8.7099,168.21,168.17,1.77524021]
["bitfinex-derivatives","SOLF0:USTF0",1641343959221,2.41497419,168.2,168.17,1.77524021]
["bitfinex-derivatives","SOLF0:USTF0",1641343959920,6.41487419,168.2,168.14,12.56146125]
["bitfinex-derivatives","SOLF0:USTF0",1641343960120,3.9999,168.19,168.14,12.56146125]
["bitfinex-derivatives","SOLF0:USTF0",1641343960520,3.9999,168.18,168.14,12.56146125]
["bitfinex-derivatives","SOLF0:USTF0",1641343960721,3.9999,168.18,168.12,12.56146125]
["bitfinex-derivatives","SOLF0:USTF0",1641343960922,3.9999,168.16,168.12,12.56146125]
["bitfinex-derivatives","SOLF0:USTF0",1641343961124,9.5859,168.16,168.12,12.56146125]
["bitfinex-derivatives","SOLF0:USTF0",1641343961523,9.5859,168.16,168.11,12.56146125]
["bitfinex-derivatives","SOLF0:USTF0",1641343961725,9.5859,168.16,168.11,20.04639769]
["bitfinex-derivatives","SOLF0:USTF0",1641343962222,5.586,168.16,168.11,20.04639769]
["bitfinex-derivatives","SOLF0:USTF0",1641343962422,3.9999,168.17,168.11,20.04639769]
["bitfinex-derivatives","SOLF0:USTF0",1641343962623,3.9999,168.16,168.11,20.04639769]
["bitfinex-derivatives","SOLF0:USTF0",1641343962825,8.1159,168.16,168.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641343964428,3.9999,168.16,168.11,20.04649186]
["bitfinex-derivatives","SOLF0:USTF0",1641343964930,3.9999,168.16,168.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641343966329,12.52026975,168.17,168.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641343966330,16.52016975,168.17,168.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641343966631,12.52026975,168.17,168.1,32.14679]
["bitfinex-derivatives","SOLF0:USTF0",1641343967730,78.57986975,168.18,168.1,44.70825125]
["bitfinex-derivatives","SOLF0:USTF0",1641343968130,78.57986975,168.18,168.11,20.04649236]
["bitfinex-derivatives","SOLF0:USTF0",1641343969533,78.57986975,168.18,168.1,12.56146125]
["bitfinex-derivatives","SOLF0:USTF0",1641343969732,74.57996975,168.18,168.12,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641343969932,74.57996975,168.18,168.12,24.758]
["bitfinex-derivatives","SOLF0:USTF0",1641343970132,12.52026975,168.18,168.12,24.758]
["bitfinex-derivatives","SOLF0:USTF0",1641343970334,12.52026975,168.19,168.12,24.758]
["bitfinex-derivatives","SOLF0:USTF0",1641343970731,12.52026975,168.19,168.15,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641343970933,44.78056975,168.22,168.15,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641343972634,12.52026975,168.2,168.15,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641343973836,16.52016975,168.2,168.15,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641343974037,22.81916975,168.2,168.15,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641343974236,18.81926975,168.2,168.15,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641343974436,6.299,168.2,168.15,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641343974636,6.299,168.2,168.13,40.22625125]
["bitfinex-derivatives","SOLF0:USTF0",1641343974837,10.2989,168.2,168.13,40.22625125]
["bitfinex-derivatives","SOLF0:USTF0",1641343975237,6.299,168.2,168.13,40.22625125]
["bitfinex-derivatives","SOLF0:USTF0",1641343975438,12.52026975,168.19,168.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641343975837,12.52026975,168.19,168.13,40.22625125]
["bitfinex-derivatives","SOLF0:USTF0",1641343976040,12.52026975,168.2,168.13,40.22625125]
["bitfinex-derivatives","SOLF0:USTF0",1641343976839,12.52026975,168.2,168.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641343977340,12.52026975,168.19,168.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641343977543,18.41626975,168.19,168.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641343978742,5.896,168.19,168.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641343981750,44.78056975,168.22,168.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641343981946,3.9999,168.18,168.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641343982147,3.9999,168.18,168.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641343982347,3.9999,168.19,168.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641343982849,3.9999,168.19,168.12,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641343983049,35.0355,168.18,168.12,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641343983248,3.9999,168.16,168.1,12.56146125]
["bitfinex-derivatives","SOLF0:USTF0",1641343983448,6.381,168.16,168.1,12.56146125]
["bitfinex-derivatives","SOLF0:USTF0",1641343984248,6.381,168.16,168.09,20.02115623]
["bitfinex-derivatives","SOLF0:USTF0",1641343985356,10.3809,168.16,168.09,20.02115623]
["bitfinex-derivatives","SOLF0:USTF0",1641343985550,10.3809,168.16,168.09,12.56146125]
["bitfinex-derivatives","SOLF0:USTF0",1641343985751,18.90126975,168.16,168.08,40.22625125]
["bitfinex-derivatives","SOLF0:USTF0",1641343986253,18.90126975,168.16,168.09,20.046557]
["bitfinex-derivatives","SOLF0:USTF0",1641343986454,18.90126975,168.16,168.09,40.046557]
["bitfinex-derivatives","SOLF0:USTF0",1641343987352,12.52026975,168.15,168.09,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641343987753,29.9379,168.14,168.09,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641343989460,12.52026975,168.16,168.13,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641343989660,12.52026975,168.16,168.13,24.272]
["bitfinex-derivatives","SOLF0:USTF0",1641343990260,43.66506975,168.19,168.13,24.272]
["bitfinex-derivatives","SOLF0:USTF0",1641343990461,12.52026975,168.19,168.16,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641343991861,43.14586975,168.21,168.16,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641343994665,12.52026975,168.21,168.16,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641343995063,12.52026975,168.22,168.16,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641343995663,12.52026975,168.24,168.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641343995864,12.52026975,168.24,168.19,32.09779]
["bitfinex-derivatives","SOLF0:USTF0",1641343997765,12.52026975,168.24,168.19,4.433]
["bitfinex-derivatives","SOLF0:USTF0",1641343997966,12.52026975,168.24,168.18,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641343998363,12.52026975,168.24,168.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641344001467,12.56732118,168.23,168.2,1.75950037]
["bitfinex-derivatives","SOLF0:USTF0",1641344001667,18.73332118,168.23,168.2,1.75950037]
["bitfinex-derivatives","SOLF0:USTF0",1641344002468,14.99706732,168.22,168.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641344003172,14.99706732,168.22,168.18,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641344005570,14.99706732,168.22,168.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641344006572,14.99706732,168.22,168.17,1.75949178]
["bitfinex-derivatives","SOLF0:USTF0",1641344007373,14.99706732,168.22,168.18,4.18914973]
["bitfinex-derivatives","SOLF0:USTF0",1641344008073,12.56746063,168.21,168.17,5.94864151]
["bitfinex-derivatives","SOLF0:USTF0",1641344009577,2.42960669,168.22,168.19,4.18914973]
["bitfinex-derivatives","SOLF0:USTF0",1641344010177,6.166,168.23,168.19,4.18914973]
["bitfinex-derivatives","SOLF0:USTF0",1641344010378,9.2716892,168.24,168.19,4.18914973]
["bitfinex-derivatives","SOLF0:USTF0",1641344011277,2.42996757,168.22,168.19,4.18914973]
["bitfinex-derivatives","SOLF0:USTF0",1641344011878,2.42978606,168.23,168.2,4.18914973]
["bitfinex-derivatives","SOLF0:USTF0",1641344012079,3.9999,168.21,168.17,1.75949178]
["bitfinex-derivatives","SOLF0:USTF0",1641344012280,3.9999,168.22,168.17,1.75949178]
["bitfinex-derivatives","SOLF0:USTF0",1641344012579,31.66469,168.22,168.17,1.75949178]
["bitfinex-derivatives","SOLF0:USTF0",1641344012779,2.46800109,168.2,168.14,12.56146125]
["bitfinex-derivatives","SOLF0:USTF0",1641344012977,11.87790109,168.2,168.14,12.56146125]
["bitfinex-derivatives","SOLF0:USTF0",1641344013679,9.4099,168.2,168.14,12.56146125]
["bitfinex-derivatives","SOLF0:USTF0",1641344013881,15.04006922,168.19,168.11,21.70533326]
["bitfinex-derivatives","SOLF0:USTF0",1641344014482,5.41,168.2,168.12,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641344014682,17.98061869,168.2,168.12,32.56146125]
["bitfinex-derivatives","SOLF0:USTF0",1641344015783,2.46848056,168.19,168.13,14.32095303]
["bitfinex-derivatives","SOLF0:USTF0",1641344016383,2.46833932,168.2,168.13,14.32095303]
["bitfinex-derivatives","SOLF0:USTF0",1641344017483,12.5699904,168.19,168.13,1.75949178]
["bitfinex-derivatives","SOLF0:USTF0",1641344018884,12.5699904,168.19,168.15,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641344019083,12.5699904,168.19,168.18,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641344019283,2.46828017,168.2,168.18,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641344020683,12.56707455,168.23,168.19,1.75949178]
["bitfinex-derivatives","SOLF0:USTF0",1641344020884,12.56707455,168.23,168.19,7.26049178]
["bitfinex-derivatives","SOLF0:USTF0",1641344021484,15.03419062,168.23,168.19,5.501]
["bitfinex-derivatives","SOLF0:USTF0",1641344022083,15.03419062,168.23,168.21,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641344023886,15.03419062,168.23,168.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641344024090,20.59219062,168.23,168.17,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641344024288,12.56707455,168.21,168.17,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641344025089,17.39789853,168.23,168.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641344025295,15.03487943,168.22,168.18,1.72180595]
["bitfinex-derivatives","SOLF0:USTF0",1641344025795,14.93078246,168.23,168.18,1.72180595]
["bitfinex-derivatives","SOLF0:USTF0",1641344025996,12.56927382,168.2,168.16,1.72180595]
["bitfinex-derivatives","SOLF0:USTF0",1641344026997,2.46805168,168.22,168.16,1.72180595]
["bitfinex-derivatives","SOLF0:USTF0",1641344027698,12.56943167,168.2,168.16,1.72180595]
["bitfinex-derivatives","SOLF0:USTF0",1641344028204,11.84083414,168.23,168.16,1.72180595]
["bitfinex-derivatives","SOLF0:USTF0",1641344028401,11.84083414,168.23,168.16,8.46480595]
["bitfinex-derivatives","SOLF0:USTF0",1641344028599,11.84083414,168.23,168.17,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641344028800,11.84083414,168.23,168.2,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641344028999,11.84083414,168.23,168.2,25.212]
["bitfinex-derivatives","SOLF0:USTF0",1641344029200,12.5681321,168.22,168.2,25.212]
["bitfinex-derivatives","SOLF0:USTF0",1641344030100,2.46805168,168.23,168.2,25.212]
["bitfinex-derivatives","SOLF0:USTF0",1641344031001,44.94323895,168.24,168.2,25.212]
["bitfinex-derivatives","SOLF0:USTF0",1641344031502,2.46706136,168.23,168.2,25.212]
["bitfinex-derivatives","SOLF0:USTF0",1641344032207,44.94323895,168.24,168.2,25.212]
["bitfinex-derivatives","SOLF0:USTF0",1641344032403,12.56693895,168.23,168.2,25.212]
["bitfinex-derivatives","SOLF0:USTF0",1641344033503,15.03400182,168.23,168.2,25.212]
["bitfinex-derivatives","SOLF0:USTF0",1641344034807,15.03400182,168.23,168.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641344035508,15.03400182,168.23,168.22,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641344035710,2.46706287,168.23,168.22,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641344036809,15.03310789,168.25,168.22,33.38680921]
["bitfinex-derivatives","SOLF0:USTF0",1641344037011,1.99790789,168.25,168.24,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641344037208,1.99790789,168.25,168.24,29.451]
["bitfinex-derivatives","SOLF0:USTF0",1641344037709,33.49691043,168.29,168.24,25.451]
["bitfinex-derivatives","SOLF0:USTF0",1641344037910,30.0472,168.3,168.24,25.451]
["bitfinex-derivatives","SOLF0:USTF0",1641344038610,30.0472,168.3,168.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641344038810,34.4812,168.3,168.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641344039610,9.05585014,168.29,168.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641344042817,9.05585014,168.29,168.24,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641344044216,9.05585014,168.29,168.27,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641344044415,9.05585014,168.29,168.27,24.328]
["bitfinex-derivatives","SOLF0:USTF0",1641344045314,62.7355,168.3,168.27,24.328]
["bitfinex-derivatives","SOLF0:USTF0",1641344046817,62.7355,168.3,168.27,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641344047719,62.7355,168.3,168.27,26.247]
["bitfinex-derivatives","SOLF0:USTF0",1641344048419,27.66479,168.31,168.27,30.247]
["bitfinex-derivatives","SOLF0:USTF0",1641344048622,27.66479,168.31,168.3,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641344049223,20.96589934,168.31,168.3,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641344051524,32.8924,168.34,168.3,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641344051925,30.9767,168.35,168.33,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641344052126,55.32958,168.34,168.33,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641344054528,55.32958,168.34,168.33,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641344054729,55.32958,168.34,168.33,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641344060135,55.32958,168.34,168.33,25.837]
["bitfinex-derivatives","SOLF0:USTF0",1641344061938,32.2684,168.37,168.33,25.837]
["bitfinex-derivatives","SOLF0:USTF0",1641344062638,55.32958,168.34,168.33,5.837]
["bitfinex-derivatives","SOLF0:USTF0",1641344062938,55.32958,168.34,168.33,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641344063138,32.2684,168.37,168.33,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641344064640,55.32958,168.34,168.33,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641344066242,55.32958,168.34,168.3,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641344071144,67.84590082,168.34,168.3,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641344073046,4.17205573,168.33,168.3,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641344073955,4.17205573,168.32,168.3,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641344077556,30.3928,168.33,168.3,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641344077557,34.56485573,168.33,168.3,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641344077756,34.56485573,168.33,168.3,26.273]
["bitfinex-derivatives","SOLF0:USTF0",1641344078957,27.66479,168.32,168.3,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641344079657,34.56485573,168.33,168.3,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641344080458,30.3928,168.33,168.3,30.226]
["bitfinex-derivatives","SOLF0:USTF0",1641344080758,2.40720125,168.32,168.3,34.39805573]
["bitfinex-derivatives","SOLF0:USTF0",1641344080959,30.07199125,168.32,168.3,34.39805573]
["bitfinex-derivatives","SOLF0:USTF0",1641344081361,4.18640307,168.31,168.3,30.226]
["bitfinex-derivatives","SOLF0:USTF0",1641344081961,4.18640307,168.31,168.3,26.226]
["bitfinex-derivatives","SOLF0:USTF0",1641344082262,31.85119307,168.32,168.3,26.226]
["bitfinex-derivatives","SOLF0:USTF0",1641344082662,4.18640307,168.32,168.3,26.226]
["bitfinex-derivatives","SOLF0:USTF0",1641344082862,4.18640307,168.32,168.3,30.226]
["bitfinex-derivatives","SOLF0:USTF0",1641344083165,31.85119307,168.32,168.3,30.226]
["bitfinex-derivatives","SOLF0:USTF0",1641344083968,31.85119307,168.32,168.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641344084868,4.18640307,168.32,168.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641344085068,2.40608849,168.32,168.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641344085668,12.51632082,168.35,168.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641344085869,12.51632082,168.35,168.34,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641344086068,12.51632082,168.35,168.34,25.497]
["bitfinex-derivatives","SOLF0:USTF0",1641344086969,67.84590082,168.35,168.34,25.497]
["bitfinex-derivatives","SOLF0:USTF0",1641344087872,12.51632082,168.35,168.34,29.497]
["bitfinex-derivatives","SOLF0:USTF0",1641344088080,2.40608849,168.35,168.34,29.497]
["bitfinex-derivatives","SOLF0:USTF0",1641344088675,4.1841464,168.35,168.34,29.497]
["bitfinex-derivatives","SOLF0:USTF0",1641344089076,4.1841464,168.35,168.34,57.16179]
["bitfinex-derivatives","SOLF0:USTF0",1641344089575,4.1841464,168.35,168.34,53.16179]
["bitfinex-derivatives","SOLF0:USTF0",1641344089776,4.1841464,168.35,168.34,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641344090676,2.29279199,168.36,168.34,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641344094783,11.5007897,168.36,168.34,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641344097088,11.5007897,168.36,168.34,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641344097387,11.5007897,168.36,168.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641344097786,11.5007897,168.36,168.34,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641344098186,2.29279199,168.37,168.35,6.0780394]
["bitfinex-derivatives","SOLF0:USTF0",1641344098987,2.29279199,168.37,168.34,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641344099888,2.29279199,168.37,168.34,24.18596314]
["bitfinex-derivatives","SOLF0:USTF0",1641344101090,2.29279199,168.37,168.36,4.18596314]
["bitfinex-derivatives","SOLF0:USTF0",1641344101291,2.29279199,168.37,168.36,9.82196314]
["bitfinex-derivatives","SOLF0:USTF0",1641344101693,63.2155,168.38,168.36,9.82196314]
["bitfinex-derivatives","SOLF0:USTF0",1641344101891,63.2155,168.38,168.37,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641344102491,31.8831,168.38,168.37,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641344106398,31.8831,168.38,168.37,24.563]
["bitfinex-derivatives","SOLF0:USTF0",1641344109099,31.8831,168.38,168.37,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641344109298,40.72000049,168.38,168.37,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641344109998,40.72000049,168.38,168.37,25.719]
["bitfinex-derivatives","SOLF0:USTF0",1641344110899,31.8831,168.38,168.37,25.719]
["bitfinex-derivatives","SOLF0:USTF0",1641344112804,40.73571169,168.38,168.37,25.719]
["bitfinex-derivatives","SOLF0:USTF0",1641344114105,40.73571169,168.38,168.37,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641344117914,31.8831,168.38,168.37,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641344119014,31.8831,168.38,168.35,4.18571153]
["bitfinex-derivatives","SOLF0:USTF0",1641344119614,12.5569019,168.37,168.34,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641344120414,31.8831,168.38,168.34,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641344120816,12.55831777,168.37,168.34,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641344122225,12.55831777,168.36,168.34,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641344122621,31.8831,168.38,168.34,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641344122822,8.85356092,168.37,168.34,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641344124124,8.85356092,168.37,168.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641344124329,8.85356092,168.37,168.34,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641344124330,12.55768064,168.37,168.34,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641344124726,44.44034693,168.38,168.34,24.18571153]
["bitfinex-derivatives","SOLF0:USTF0",1641344124925,12.55724693,168.38,168.37,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641344125127,12.55724693,168.38,168.37,30.558]
["bitfinex-derivatives","SOLF0:USTF0",1641344125627,12.55724693,168.38,168.37,26.558]
["bitfinex-derivatives","SOLF0:USTF0",1641344125829,12.55724693,168.4,168.37,26.558]
["bitfinex-derivatives","SOLF0:USTF0",1641344126030,12.55724693,168.4,168.39,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641344126428,12.55489867,168.41,168.39,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641344126929,12.55489867,168.41,168.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641344127131,29.8234,168.43,168.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641344127329,33.49691043,168.45,168.42,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641344127530,33.49691043,168.45,168.42,26.627]
["bitfinex-derivatives","SOLF0:USTF0",1641344127931,33.49691043,168.45,168.42,30.81271153]
["bitfinex-derivatives","SOLF0:USTF0",1641344128131,8.54485278,168.46,168.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641344128332,8.54485278,168.46,168.45,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641344129234,31.5415,168.47,168.45,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641344130736,35.69340888,168.47,168.45,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641344133838,31.5415,168.47,168.45,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641344136444,31.5415,168.47,168.45,24.584]
["bitfinex-derivatives","SOLF0:USTF0",1641344139648,31.5415,168.47,168.45,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641344140749,31.5415,168.47,168.45,26.136]
["bitfinex-derivatives","SOLF0:USTF0",1641344142052,31.5415,168.47,168.45,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641344142451,2.15786138,168.46,168.45,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641344142953,31.5415,168.47,168.45,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641344144054,31.5415,168.47,168.45,26.506]
["bitfinex-derivatives","SOLF0:USTF0",1641344144254,2.1577908,168.46,168.45,26.506]
["bitfinex-derivatives","SOLF0:USTF0",1641344144653,31.5415,168.47,168.45,26.506]
["bitfinex-derivatives","SOLF0:USTF0",1641344145554,2.15802682,168.46,168.45,26.506]
["bitfinex-derivatives","SOLF0:USTF0",1641344146454,31.5415,168.47,168.45,26.506]
["bitfinex-derivatives","SOLF0:USTF0",1641344146957,2.15796048,168.46,168.45,26.506]
["bitfinex-derivatives","SOLF0:USTF0",1641344147755,31.5415,168.47,168.45,26.506]
["bitfinex-derivatives","SOLF0:USTF0",1641344148156,2.1580276,168.46,168.45,26.506]
["bitfinex-derivatives","SOLF0:USTF0",1641344149057,31.5415,168.47,168.45,26.506]
["bitfinex-derivatives","SOLF0:USTF0",1641344149658,2.15814263,168.46,168.45,26.506]
["bitfinex-derivatives","SOLF0:USTF0",1641344151563,31.5415,168.47,168.45,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641344152161,2.15765586,168.46,168.45,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641344155362,31.5415,168.47,168.45,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641344156063,2.15754634,168.46,168.45,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641344156667,31.5415,168.47,168.45,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641344157365,2.15743178,168.46,168.45,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641344157967,12.54838897,168.47,168.45,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641344158164,33.49691043,168.51,168.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641344158367,33.49691043,168.51,168.5,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641344158567,33.49691043,168.51,168.5,29.158]
["bitfinex-derivatives","SOLF0:USTF0",1641344158967,50.28181096,168.56,168.5,25.158]
["bitfinex-derivatives","SOLF0:USTF0",1641344159267,33.49691043,168.57,168.54,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641344159466,33.49691043,168.57,168.54,24.415]
["bitfinex-derivatives","SOLF0:USTF0",1641344159667,33.49691043,168.57,168.54,52.07979]
["bitfinex-derivatives","SOLF0:USTF0",1641344160269,8.53618369,168.57,168.54,52.07979]
["bitfinex-derivatives","SOLF0:USTF0",1641344161070,25.42586095,168.6,168.56,5.92610151]
["bitfinex-derivatives","SOLF0:USTF0",1641344161269,25.42586095,168.62,168.59,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641344161474,25.42586095,168.62,168.61,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641344161669,25.42586095,168.62,168.61,75.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641344162069,50.28181096,168.67,168.61,75.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641344162273,3.9999,168.68,168.63,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641344162474,34.6487,168.69,168.63,25.344]
["bitfinex-derivatives","SOLF0:USTF0",1641344163480,3.9999,168.68,168.63,25.344]
["bitfinex-derivatives","SOLF0:USTF0",1641344163674,34.6487,168.69,168.63,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641344163874,3.9999,168.68,168.63,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641344164173,3.9999,168.65,168.62,4.17977803]
["bitfinex-derivatives","SOLF0:USTF0",1641344164374,3.9999,168.66,168.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641344164574,3.9999,168.66,168.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641344164974,3.9999,168.65,168.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641344165175,5.108,168.68,168.5,9.92820938]
["bitfinex-derivatives","SOLF0:USTF0",1641344165176,3.9999,168.63,168.5,9.92820938]
["bitfinex-derivatives","SOLF0:USTF0",1641344165374,29.7239,168.62,168.5,9.92820938]
["bitfinex-derivatives","SOLF0:USTF0",1641344165574,29.7239,168.62,168.54,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641344167279,29.7239,168.62,168.61,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641344167576,3.9999,168.68,168.61,25.287]
["bitfinex-derivatives","SOLF0:USTF0",1641344168377,3.9999,168.67,168.61,25.287]
["bitfinex-derivatives","SOLF0:USTF0",1641344168577,3.9999,168.68,168.61,25.287]
["bitfinex-derivatives","SOLF0:USTF0",1641344168777,3.9999,168.67,168.61,25.287]
["bitfinex-derivatives","SOLF0:USTF0",1641344169178,3.9999,168.68,168.61,25.287]
["bitfinex-derivatives","SOLF0:USTF0",1641344170879,3.9999,168.67,168.61,25.287]
["bitfinex-derivatives","SOLF0:USTF0",1641344171081,3.9999,168.67,168.61,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641344173888,3.9999,168.66,168.61,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641344174088,3.9999,168.67,168.61,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641344174287,3.9999,168.67,168.61,25.657]
["bitfinex-derivatives","SOLF0:USTF0",1641344175688,3.9999,168.66,168.61,25.657]
["bitfinex-derivatives","SOLF0:USTF0",1641344176689,59.16189,168.69,168.61,25.657]
["bitfinex-derivatives","SOLF0:USTF0",1641344176894,3.9999,168.66,168.61,25.657]
["bitfinex-derivatives","SOLF0:USTF0",1641344177090,63.16179,168.69,168.61,25.657]
["bitfinex-derivatives","SOLF0:USTF0",1641344177289,3.9999,168.68,168.61,25.657]
["bitfinex-derivatives","SOLF0:USTF0",1641344178093,3.9999,168.67,168.61,25.657]
["bitfinex-derivatives","SOLF0:USTF0",1641344178290,3.9999,168.68,168.61,25.657]
["bitfinex-derivatives","SOLF0:USTF0",1641344179394,3.9999,168.67,168.61,25.657]
["bitfinex-derivatives","SOLF0:USTF0",1641344179592,3.9999,168.68,168.61,25.657]
["bitfinex-derivatives","SOLF0:USTF0",1641344181393,11.86437142,168.68,168.61,25.657]
["bitfinex-derivatives","SOLF0:USTF0",1641344182997,3.9999,168.68,168.62,8.85350259]
["bitfinex-derivatives","SOLF0:USTF0",1641344183701,59.16189,168.69,168.62,8.85350259]
["bitfinex-derivatives","SOLF0:USTF0",1641344183902,52.47453099,168.69,168.62,36.51829259]
["bitfinex-derivatives","SOLF0:USTF0",1641344184102,52.47453099,168.69,168.64,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641344188506,52.47453099,168.69,168.65,12.53722745]
["bitfinex-derivatives","SOLF0:USTF0",1641344188705,3.9999,168.68,168.65,12.53722745]
["bitfinex-derivatives","SOLF0:USTF0",1641344188905,56.47443099,168.69,168.65,12.53722745]
["bitfinex-derivatives","SOLF0:USTF0",1641344189207,3.9999,168.68,168.65,12.53722745]
["bitfinex-derivatives","SOLF0:USTF0",1641344189608,3.9999,168.68,168.64,12.53722745]
["bitfinex-derivatives","SOLF0:USTF0",1641344190809,3.9999,168.67,168.64,12.53722745]
["bitfinex-derivatives","SOLF0:USTF0",1641344191210,6.075,168.67,168.63,33.43595294]
["bitfinex-derivatives","SOLF0:USTF0",1641344191411,10.0749,168.67,168.63,33.43595294]
["bitfinex-derivatives","SOLF0:USTF0",1641344192010,27.66479,168.66,168.63,33.43595294]
["bitfinex-derivatives","SOLF0:USTF0",1641344192210,27.66479,168.66,168.61,33.43595294]
["bitfinex-derivatives","SOLF0:USTF0",1641344193211,27.66479,168.66,168.6,33.43595294]
["bitfinex-derivatives","SOLF0:USTF0",1641344193612,3.9999,168.68,168.6,33.43595294]
["bitfinex-derivatives","SOLF0:USTF0",1641344193812,3.9999,168.68,168.62,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641344194912,3.9999,168.68,168.62,53.43595294]
["bitfinex-derivatives","SOLF0:USTF0",1641344195313,3.9999,168.68,168.62,59.54095294]
["bitfinex-derivatives","SOLF0:USTF0",1641344196414,3.9999,168.68,168.63,8.85350259]
["bitfinex-derivatives","SOLF0:USTF0",1641344197615,56.47443099,168.69,168.63,8.85350259]
["bitfinex-derivatives","SOLF0:USTF0",1641344197816,52.47453099,168.69,168.63,8.85350259]
["bitfinex-derivatives","SOLF0:USTF0",1641344198016,56.47443099,168.69,168.63,8.85350259]
["bitfinex-derivatives","SOLF0:USTF0",1641344198817,56.47443099,168.69,168.67,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641344199017,52.47453099,168.69,168.67,4.905]
["bitfinex-derivatives","SOLF0:USTF0",1641344199618,52.47453099,168.69,168.68,2.10150906]
["bitfinex-derivatives","SOLF0:USTF0",1641344200321,27.66479,168.69,168.68,2.10150906]
["bitfinex-derivatives","SOLF0:USTF0",1641344201321,27.66479,168.69,168.65,2.10150906]
["bitfinex-derivatives","SOLF0:USTF0",1641344206226,31.66469,168.69,168.65,2.10150906]
["bitfinex-derivatives","SOLF0:USTF0",1641344206527,27.66479,168.69,168.65,2.10150906]
["bitfinex-derivatives","SOLF0:USTF0",1641344206727,2.0725886,168.68,168.64,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641344207428,27.66479,168.69,168.64,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641344207629,27.66479,168.69,168.65,2.10150906]
["bitfinex-derivatives","SOLF0:USTF0",1641344209130,27.66479,168.69,168.67,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641344210730,33.6514,168.71,168.67,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641344211334,27.66479,168.68,168.67,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641344211934,2.07148109,168.7,168.67,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641344212336,2.07148109,168.68,168.67,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641344212538,8.18948109,168.68,168.61,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641344212837,3.9999,168.65,168.57,33.43595294]
["bitfinex-derivatives","SOLF0:USTF0",1641344213039,3.9999,168.64,168.62,2.10154412]
["bitfinex-derivatives","SOLF0:USTF0",1641344213239,27.66479,168.63,168.62,2.10154412]
["bitfinex-derivatives","SOLF0:USTF0",1641344214138,27.66479,168.63,168.57,28.39020338]
["bitfinex-derivatives","SOLF0:USTF0",1641344214139,27.66479,168.63,168.58,2.10154412]
["bitfinex-derivatives","SOLF0:USTF0",1641344214339,29.73627109,168.63,168.58,2.10154412]
["bitfinex-derivatives","SOLF0:USTF0",1641344214539,29.73627109,168.63,168.6,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641344215039,2.07148109,168.62,168.6,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641344216441,2.07148109,168.65,168.61,2.10147112]
["bitfinex-derivatives","SOLF0:USTF0",1641344217644,10.40155933,168.65,168.59,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641344218550,10.40155933,168.65,168.6,2.10147112]
["bitfinex-derivatives","SOLF0:USTF0",1641344221250,2.07148109,168.65,168.6,2.10147112]
["bitfinex-derivatives","SOLF0:USTF0",1641344221654,12.53898003,168.64,168.6,2.10147112]
["bitfinex-derivatives","SOLF0:USTF0",1641344225359,12.53898003,168.64,168.62,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641344230972,4.16320221,168.63,168.62,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641344232372,8.16310221,168.64,168.59,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641344232571,8.16310221,168.64,168.58,4.17971531]
["bitfinex-derivatives","SOLF0:USTF0",1641344232770,4.16320221,168.64,168.58,4.17971531]
["bitfinex-derivatives","SOLF0:USTF0",1641344233271,4.16320221,168.63,168.57,6.27283898]
["bitfinex-derivatives","SOLF0:USTF0",1641344233470,37.60370221,168.63,168.57,6.27283898]
["bitfinex-derivatives","SOLF0:USTF0",1641344234070,37.60370221,168.63,168.57,2.09312367]
["bitfinex-derivatives","SOLF0:USTF0",1641344234071,4.16320221,168.59,168.57,2.09312367]
["bitfinex-derivatives","SOLF0:USTF0",1641344242790,4.16320221,168.6,168.57,2.09312367]
["bitfinex-derivatives","SOLF0:USTF0",1641344243589,4.16320221,168.61,168.57,14.6321037]
["bitfinex-derivatives","SOLF0:USTF0",1641344243791,27.66479,168.58,168.57,14.6321037]
["bitfinex-derivatives","SOLF0:USTF0",1641344243990,27.66479,168.58,168.57,34.6321037]
["bitfinex-derivatives","SOLF0:USTF0",1641344244192,4.16320221,168.61,168.57,34.6321037]
["bitfinex-derivatives","SOLF0:USTF0",1641344244390,4.16320221,168.58,168.57,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641344245294,33.4405,168.63,168.57,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641344245492,4.18006772,168.6,168.57,22.09312367]
["bitfinex-derivatives","SOLF0:USTF0",1641344245992,33.4405,168.63,168.57,22.09312367]
["bitfinex-derivatives","SOLF0:USTF0",1641344246192,4.17537071,168.62,168.58,2.09312367]
["bitfinex-derivatives","SOLF0:USTF0",1641344246793,33.4405,168.63,168.58,2.09312367]
["bitfinex-derivatives","SOLF0:USTF0",1641344247295,4.17436289,168.62,168.58,8.84312367]
["bitfinex-derivatives","SOLF0:USTF0",1641344248097,33.4405,168.63,168.58,8.84312367]
["bitfinex-derivatives","SOLF0:USTF0",1641344248297,4.17444961,168.61,168.59,2.09312367]
["bitfinex-derivatives","SOLF0:USTF0",1641344248797,5.533,168.62,168.58,2.09312367]
["bitfinex-derivatives","SOLF0:USTF0",1641344249598,4.17476673,168.6,168.58,4.17476673]
["bitfinex-derivatives","SOLF0:USTF0",1641344250800,27.66479,168.61,168.58,4.17476673]
["bitfinex-derivatives","SOLF0:USTF0",1641344251000,2.0754487,168.6,168.58,5.613]
["bitfinex-derivatives","SOLF0:USTF0",1641344251199,2.0754487,168.6,168.59,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641344251800,12.52611214,168.62,168.59,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641344252000,4.17443949,168.6,168.59,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641344252802,33.4405,168.63,168.59,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641344253405,4.17444493,168.6,168.59,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641344254003,33.4405,168.63,168.59,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641344254204,45.96661214,168.63,168.59,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641344254405,12.52611214,168.63,168.62,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641344254606,12.52611214,168.63,168.62,26.697]
["bitfinex-derivatives","SOLF0:USTF0",1641344254805,69.30415294,168.67,168.62,26.697]
["bitfinex-derivatives","SOLF0:USTF0",1641344254806,12.52611214,168.64,168.62,26.697]
["bitfinex-derivatives","SOLF0:USTF0",1641344255608,48.39431214,168.67,168.62,30.87176673]
["bitfinex-derivatives","SOLF0:USTF0",1641344256409,48.39431214,168.67,168.62,24.17476673]
["bitfinex-derivatives","SOLF0:USTF0",1641344257507,48.39431214,168.67,168.62,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641344257910,27.66479,168.66,168.62,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641344260313,27.66479,168.66,168.63,6.27652025]
["bitfinex-derivatives","SOLF0:USTF0",1641344260512,27.66479,168.66,168.63,12.09952025]
["bitfinex-derivatives","SOLF0:USTF0",1641344261112,27.66479,168.66,168.63,9.99776673]
["bitfinex-derivatives","SOLF0:USTF0",1641344261812,48.39431214,168.67,168.63,9.99776673]
["bitfinex-derivatives","SOLF0:USTF0",1641344265017,12.52611214,168.66,168.63,5.823]
["bitfinex-derivatives","SOLF0:USTF0",1641344265216,12.52611214,168.66,168.62,24.17476673]
["bitfinex-derivatives","SOLF0:USTF0",1641344265615,35.8682,168.67,168.62,24.17476673]
["bitfinex-derivatives","SOLF0:USTF0",1641344266617,12.53429981,168.66,168.62,24.17476673]
["bitfinex-derivatives","SOLF0:USTF0",1641344267318,35.8682,168.67,168.62,24.17476673]
["bitfinex-derivatives","SOLF0:USTF0",1641344268621,35.8682,168.67,168.65,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641344268823,12.53455614,168.66,168.65,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641344269423,35.8682,168.67,168.65,26.27662382]
["bitfinex-derivatives","SOLF0:USTF0",1641344270223,35.8682,168.67,168.65,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641344270424,2.07563507,168.66,168.65,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641344271024,35.8682,168.67,168.65,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641344272024,2.07577199,168.66,168.65,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641344272425,35.8682,168.67,168.65,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641344273130,2.07583628,168.66,168.65,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641344273728,35.8682,168.67,168.65,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641344273930,40.02542729,168.67,168.65,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641344274628,35.8682,168.67,168.65,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641344275630,29.18395938,168.67,168.65,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641344276235,2.07573757,168.66,168.65,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641344277234,2.07573757,168.66,168.64,4.17476673]
["bitfinex-derivatives","SOLF0:USTF0",1641344278638,2.07573757,168.66,168.6,12.53898003]
["bitfinex-derivatives","SOLF0:USTF0",1641344279240,27.66479,168.65,168.59,12.53898003]
["bitfinex-derivatives","SOLF0:USTF0",1641344279642,31.66469,168.65,168.59,12.53898003]
["bitfinex-derivatives","SOLF0:USTF0",1641344279842,27.66479,168.65,168.59,12.53898003]
["bitfinex-derivatives","SOLF0:USTF0",1641344280040,12.47168187,168.64,168.56,40.61979553]
["bitfinex-derivatives","SOLF0:USTF0",1641344281044,12.47168187,168.63,168.56,40.61979553]
["bitfinex-derivatives","SOLF0:USTF0",1641344281543,12.47168187,168.63,168.59,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641344281744,12.47168187,168.63,168.56,40.61979553]
["bitfinex-derivatives","SOLF0:USTF0",1641344281944,34.0487,168.62,168.56,40.61979553]
["bitfinex-derivatives","SOLF0:USTF0",1641344283747,34.0487,168.62,168.56,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641344284550,34.0487,168.62,168.56,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641344285453,34.0487,168.62,168.59,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641344288955,12.47168187,168.65,168.59,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641344289157,12.47168187,168.65,168.62,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641344289356,12.47168187,168.65,168.62,26.095]
["bitfinex-derivatives","SOLF0:USTF0",1641344290458,12.47168187,168.65,168.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641344290756,33.43595294,168.69,168.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641344290757,12.47168187,168.69,168.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641344290957,12.47168187,168.69,168.65,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641344291956,12.47168187,168.68,168.65,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641344292557,12.47168187,168.69,168.65,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641344294361,12.47168187,168.69,168.67,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641344294560,12.47168187,168.69,168.67,26.508]
["bitfinex-derivatives","SOLF0:USTF0",1641344295260,12.47168187,168.7,168.67,26.508]
["bitfinex-derivatives","SOLF0:USTF0",1641344296163,12.47168187,168.69,168.67,26.508]
["bitfinex-derivatives","SOLF0:USTF0",1641344298468,8.187e-05,168.69,168.67,26.508]
["bitfinex-derivatives","SOLF0:USTF0",1641344298666,8.6267169,168.71,168.67,26.508]
["bitfinex-derivatives","SOLF0:USTF0",1641344298667,0.13889877,168.71,168.68,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641344298866,0.13889877,168.71,168.7,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641344299069,0.13889877,168.71,168.7,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641344299271,29.94025171,168.73,168.7,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641344299467,29.94025171,168.73,168.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641344299669,29.94025171,168.73,168.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641344299868,34.679,168.79,168.71,10.665]
["bitfinex-derivatives","SOLF0:USTF0",1641344300069,34.679,168.79,168.75,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641344300271,34.679,168.79,168.75,24.223]
["bitfinex-derivatives","SOLF0:USTF0",1641344301569,34.679,168.79,168.75,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641344302669,34.679,168.79,168.75,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641344305974,37.1566,168.82,168.78,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641344306176,63.02989,168.83,168.78,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641344309278,63.02989,168.83,168.81,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641344310282,27.66479,168.83,168.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641344310483,27.66479,168.83,168.78,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641344311883,27.66479,168.83,168.75,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641344313183,27.66479,168.83,168.75,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641344313383,31.66469,168.83,168.75,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641344313587,27.66479,168.83,168.75,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641344313784,3.9999,168.82,168.75,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641344313985,27.66479,168.83,168.75,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641344314784,27.66479,168.79,168.75,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641344314983,27.66479,168.83,168.75,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641344315187,38.553,168.85,168.82,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641344316685,27.66479,168.84,168.82,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641344319793,1.96628429,168.83,168.82,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641344321095,1.96628429,168.83,168.77,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641344321495,36.05507429,168.84,168.77,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641344322298,1.96628429,168.83,168.78,2.2077134]
["bitfinex-derivatives","SOLF0:USTF0",1641344324100,8.38628429,168.83,168.78,2.2077134]
["bitfinex-derivatives","SOLF0:USTF0",1641344324300,12.38618429,168.83,168.78,2.2077134]
["bitfinex-derivatives","SOLF0:USTF0",1641344324702,27.66479,168.79,168.78,2.2077134]
["bitfinex-derivatives","SOLF0:USTF0",1641344324901,27.66479,168.79,168.78,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641344325599,27.66479,168.79,168.76,8.66987565]
["bitfinex-derivatives","SOLF0:USTF0",1641344325800,27.66479,168.79,168.74,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641344326400,32.75179,168.79,168.74,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641344326602,36.75169,168.79,168.71,28.66987565]
["bitfinex-derivatives","SOLF0:USTF0",1641344326802,36.2395,168.78,168.71,28.66987565]
["bitfinex-derivatives","SOLF0:USTF0",1641344327803,36.2395,168.78,168.71,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641344328208,36.2395,168.78,168.74,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641344328404,35.9981,168.81,168.77,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641344328804,27.66479,168.84,168.77,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641344329005,66.08259,168.84,168.77,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641344329406,12.52296546,168.83,168.77,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641344330106,12.52296546,168.82,168.77,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641344332908,12.52296546,168.82,168.72,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641344332909,12.52296546,168.82,168.74,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641344334713,12.52296546,168.82,168.77,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641344335912,12.52296546,168.83,168.77,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641344338915,12.52296546,168.83,168.76,4.343]
["bitfinex-derivatives","SOLF0:USTF0",1641344339115,12.52296546,168.83,168.8,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641344340518,78.60555546,168.84,168.8,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641344341317,12.52296546,168.82,168.8,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641344341819,8.079186,168.83,168.8,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641344342817,12.52201098,168.82,168.8,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641344343620,12.52153013,168.83,168.8,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641344344825,38.4178,168.84,168.8,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641344345423,12.52185209,168.83,168.8,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641344349026,16.52175209,168.83,168.8,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641344349230,3.9999,168.82,168.79,4.16423431]
["bitfinex-derivatives","SOLF0:USTF0",1641344349426,12.52185209,168.83,168.79,4.16423431]
["bitfinex-derivatives","SOLF0:USTF0",1641344350225,12.52185209,168.81,168.77,4.16423431]
["bitfinex-derivatives","SOLF0:USTF0",1641344351026,27.66479,168.81,168.77,4.16423431]
["bitfinex-derivatives","SOLF0:USTF0",1641344352627,40.18738117,168.81,168.77,4.16423431]
["bitfinex-derivatives","SOLF0:USTF0",1641344353431,27.66479,168.81,168.77,4.16423431]
["bitfinex-derivatives","SOLF0:USTF0",1641344354031,40.18745408,168.81,168.77,4.16423431]
["bitfinex-derivatives","SOLF0:USTF0",1641344354432,12.52266408,168.81,168.77,4.16423431]
["bitfinex-derivatives","SOLF0:USTF0",1641344354830,38.4178,168.84,168.77,4.16423431]
["bitfinex-derivatives","SOLF0:USTF0",1641344355031,27.66479,168.81,168.77,4.16423431]
["bitfinex-derivatives","SOLF0:USTF0",1641344355431,40.18747465,168.81,168.77,4.16423431]
["bitfinex-derivatives","SOLF0:USTF0",1641344355632,12.52268465,168.81,168.77,4.16423431]
["bitfinex-derivatives","SOLF0:USTF0",1641344356335,8.07993399,168.82,168.77,4.16423431]
["bitfinex-derivatives","SOLF0:USTF0",1641344356933,12.52273939,168.81,168.77,4.16423431]
["bitfinex-derivatives","SOLF0:USTF0",1641344357934,55.32958,168.83,168.77,4.16423431]
["bitfinex-derivatives","SOLF0:USTF0",1641344358136,4.16757421,168.79,168.78,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641344358735,12.50272264,168.82,168.78,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641344359537,4.1675836,168.79,168.78,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641344360239,12.50272264,168.82,168.78,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641344360439,67.83230264,168.83,168.78,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641344361138,27.66479,168.79,168.78,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641344362242,27.66479,168.83,168.78,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641344362841,12.52374886,168.81,168.78,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641344364843,12.52374886,168.82,168.78,24.16423431]
["bitfinex-derivatives","SOLF0:USTF0",1641344365044,12.52374886,168.82,168.81,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641344365447,1.98609452,168.82,168.81,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641344368349,1.98609452,168.82,168.8,4.16423431]
["bitfinex-derivatives","SOLF0:USTF0",1641344368548,6.32709452,168.82,168.8,4.16423431]
["bitfinex-derivatives","SOLF0:USTF0",1641344369147,1.98609452,168.81,168.79,6.35207852]
["bitfinex-derivatives","SOLF0:USTF0",1641344370352,1.98609452,168.82,168.79,6.35207852]
["bitfinex-derivatives","SOLF0:USTF0",1641344372559,1.98609452,168.82,168.81,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641344372758,1.98609452,168.82,168.79,6.35207852]
["bitfinex-derivatives","SOLF0:USTF0",1641344374860,14.50984338,168.83,168.79,6.35207852]
["bitfinex-derivatives","SOLF0:USTF0",1641344377864,4.17399287,168.8,168.79,2.18784421]
["bitfinex-derivatives","SOLF0:USTF0",1641344381870,4.17399287,168.83,168.78,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641344382770,4.17399287,168.81,168.78,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641344383270,4.17399287,168.82,168.78,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641344383970,4.17399287,168.83,168.78,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641344385172,27.66479,168.82,168.78,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641344386281,4.17399287,168.83,168.78,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641344386676,4.17399287,168.82,168.78,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641344387777,4.17399287,168.81,168.79,2.18789499]
["bitfinex-derivatives","SOLF0:USTF0",1641344389878,4.17399287,168.8,168.79,2.18789499]
["bitfinex-derivatives","SOLF0:USTF0",1641344391080,4.17399287,168.81,168.79,2.18789499]
["bitfinex-derivatives","SOLF0:USTF0",1641344391679,4.17399287,168.8,168.79,2.18789499]
["bitfinex-derivatives","SOLF0:USTF0",1641344392881,4.17399287,168.81,168.79,2.18789499]
["bitfinex-derivatives","SOLF0:USTF0",1641344398387,4.17399287,168.81,168.8,4.17385379]
["bitfinex-derivatives","SOLF0:USTF0",1641344402392,4.17399287,168.82,168.8,4.17385379]
["bitfinex-derivatives","SOLF0:USTF0",1641344403190,4.17399287,168.81,168.8,4.17385379]
["bitfinex-derivatives","SOLF0:USTF0",1641344403793,4.17399287,168.82,168.8,4.17385379]
["bitfinex-derivatives","SOLF0:USTF0",1641344404193,4.17399287,168.82,168.81,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641344405695,4.17399287,168.82,168.81,24.408]
["bitfinex-derivatives","SOLF0:USTF0",1641344407000,4.17399287,168.82,168.81,30.76735293]
["bitfinex-derivatives","SOLF0:USTF0",1641344407598,4.17399287,168.82,168.81,8.58185379]
["bitfinex-derivatives","SOLF0:USTF0",1641344407799,4.17399287,168.82,168.8,4.17385379]
["bitfinex-derivatives","SOLF0:USTF0",1641344408002,4.17399287,168.82,168.81,5.085]
["bitfinex-derivatives","SOLF0:USTF0",1641344408200,8.17389287,168.82,168.77,6.022]
["bitfinex-derivatives","SOLF0:USTF0",1641344408399,31.66469,168.78,168.76,12.52296546]
["bitfinex-derivatives","SOLF0:USTF0",1641344408600,27.66479,168.78,168.76,12.52296546]
["bitfinex-derivatives","SOLF0:USTF0",1641344408799,3.9999,168.77,168.76,12.52296546]
["bitfinex-derivatives","SOLF0:USTF0",1641344408999,3.9999,168.77,168.72,12.52296546]
["bitfinex-derivatives","SOLF0:USTF0",1641344409201,3.9999,168.76,168.72,12.52296546]
["bitfinex-derivatives","SOLF0:USTF0",1641344409403,35.0408,168.77,168.72,12.52296546]
["bitfinex-derivatives","SOLF0:USTF0",1641344409601,35.0408,168.77,168.74,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641344409801,35.0408,168.77,168.74,5.275]
["bitfinex-derivatives","SOLF0:USTF0",1641344410806,35.0408,168.77,168.7,4.104]
["bitfinex-derivatives","SOLF0:USTF0",1641344411002,35.0408,168.77,168.75,2.18522612]
["bitfinex-derivatives","SOLF0:USTF0",1641344411203,3.9999,168.76,168.75,2.18522612]
["bitfinex-derivatives","SOLF0:USTF0",1641344411603,39.0407,168.77,168.75,2.18522612]
["bitfinex-derivatives","SOLF0:USTF0",1641344412003,35.0408,168.77,168.72,12.52296546]
["bitfinex-derivatives","SOLF0:USTF0",1641344412205,39.0407,168.77,168.72,12.52296546]
["bitfinex-derivatives","SOLF0:USTF0",1641344413205,5.98712683,168.76,168.71,12.52296546]
["bitfinex-derivatives","SOLF0:USTF0",1641344413405,3.9999,168.75,168.71,12.52296546]
["bitfinex-derivatives","SOLF0:USTF0",1641344414206,3.9999,168.75,168.7,2.18522612]
["bitfinex-derivatives","SOLF0:USTF0",1641344414904,2.02509191,168.74,168.69,12.52296546]
["bitfinex-derivatives","SOLF0:USTF0",1641344417906,2.02509191,168.74,168.71,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641344418306,39.0407,168.77,168.71,12.52296546]
["bitfinex-derivatives","SOLF0:USTF0",1641344418706,39.0407,168.77,168.71,18.96096546]
["bitfinex-derivatives","SOLF0:USTF0",1641344418906,2.02445625,168.76,168.71,18.96096546]
["bitfinex-derivatives","SOLF0:USTF0",1641344419908,2.02445625,168.76,168.72,2.18522612]
["bitfinex-derivatives","SOLF0:USTF0",1641344420508,33.68914625,168.76,168.72,2.18522612]
["bitfinex-derivatives","SOLF0:USTF0",1641344421011,31.66469,168.76,168.72,2.18522612]
["bitfinex-derivatives","SOLF0:USTF0",1641344421209,31.66469,168.76,168.71,12.52296546]
["bitfinex-derivatives","SOLF0:USTF0",1641344421909,3.9999,168.75,168.71,12.52296546]
["bitfinex-derivatives","SOLF0:USTF0",1641344422116,3.9999,168.75,168.68,2.18522612]
["bitfinex-derivatives","SOLF0:USTF0",1641344422309,31.66469,168.76,168.68,2.18522612]
["bitfinex-derivatives","SOLF0:USTF0",1641344422509,27.66479,168.76,168.68,2.18522612]
["bitfinex-derivatives","SOLF0:USTF0",1641344423112,31.66469,168.76,168.68,2.18522612]
["bitfinex-derivatives","SOLF0:USTF0",1641344423309,24.98505305,168.76,168.68,2.18522612]
["bitfinex-derivatives","SOLF0:USTF0",1641344423510,20.98515305,168.76,168.68,2.18522612]
["bitfinex-derivatives","SOLF0:USTF0",1641344424508,20.98515305,168.76,168.68,29.85001612]
["bitfinex-derivatives","SOLF0:USTF0",1641344425410,35.0408,168.77,168.68,29.85001612]
["bitfinex-derivatives","SOLF0:USTF0",1641344425613,35.0408,168.77,168.69,2.18522612]
["bitfinex-derivatives","SOLF0:USTF0",1641344426912,3.9999,168.75,168.69,2.18522612]
["bitfinex-derivatives","SOLF0:USTF0",1641344427112,3.9999,168.72,168.69,2.18522612]
["bitfinex-derivatives","SOLF0:USTF0",1641344427314,3.9999,168.72,168.69,2.612e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641344427513,3.9999,168.7,168.67,12.52296546]
["bitfinex-derivatives","SOLF0:USTF0",1641344427714,5.633,168.7,168.67,12.52296546]
["bitfinex-derivatives","SOLF0:USTF0",1641344427913,9.6329,168.7,168.65,12.52296546]
["bitfinex-derivatives","SOLF0:USTF0",1641344428114,5.633,168.7,168.65,12.52296546]
["bitfinex-derivatives","SOLF0:USTF0",1641344428318,3.9999,168.67,168.65,12.52296546]
["bitfinex-derivatives","SOLF0:USTF0",1641344428516,27.66479,168.66,168.65,12.52296546]
["bitfinex-derivatives","SOLF0:USTF0",1641344428718,37.44869,168.66,168.59,12.52296546]
["bitfinex-derivatives","SOLF0:USTF0",1641344428917,3.9999,168.64,168.59,12.52296546]
["bitfinex-derivatives","SOLF0:USTF0",1641344429119,3.9999,168.63,168.59,12.52296546]
["bitfinex-derivatives","SOLF0:USTF0",1641344429317,3.9999,168.62,168.59,12.52296546]
["bitfinex-derivatives","SOLF0:USTF0",1641344429517,9.9119,168.62,168.59,12.52296546]
["bitfinex-derivatives","SOLF0:USTF0",1641344430018,9.9119,168.62,168.56,12.52296546]
["bitfinex-derivatives","SOLF0:USTF0",1641344430318,3.9999,168.59,168.56,12.52296546]
["bitfinex-derivatives","SOLF0:USTF0",1641344430818,3.9999,168.58,168.56,12.52296546]
["bitfinex-derivatives","SOLF0:USTF0",1641344431019,3.9999,168.58,168.52,53.39193108]
["bitfinex-derivatives","SOLF0:USTF0",1641344431020,3.9999,168.58,168.52,32.52296546]
["bitfinex-derivatives","SOLF0:USTF0",1641344431418,3.9999,168.56,168.52,32.52296546]
["bitfinex-derivatives","SOLF0:USTF0",1641344431621,3.9999,168.57,168.52,32.52296546]
["bitfinex-derivatives","SOLF0:USTF0",1641344431819,34.1783,168.59,168.52,32.52296546]
["bitfinex-derivatives","SOLF0:USTF0",1641344431820,3.9999,168.58,168.52,32.52296546]
["bitfinex-derivatives","SOLF0:USTF0",1641344432219,3.9999,168.57,168.52,12.52296546]
["bitfinex-derivatives","SOLF0:USTF0",1641344432420,8.6649,168.57,168.56,12.52296546]
["bitfinex-derivatives","SOLF0:USTF0",1641344432721,8.6649,168.57,168.52,54.04019582]
["bitfinex-derivatives","SOLF0:USTF0",1641344432920,8.6649,168.57,168.52,8.25167153]
["bitfinex-derivatives","SOLF0:USTF0",1641344434526,4.665,168.57,168.52,8.25167153]
["bitfinex-derivatives","SOLF0:USTF0",1641344434721,38.1782,168.59,168.52,8.25167153]
["bitfinex-derivatives","SOLF0:USTF0",1641344434927,3.9999,168.58,168.52,8.25167153]
["bitfinex-derivatives","SOLF0:USTF0",1641344435224,34.1783,168.59,168.52,8.25167153]
["bitfinex-derivatives","SOLF0:USTF0",1641344435425,34.1783,168.59,168.55,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641344435625,75.4939,168.64,168.55,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641344435826,71.494,168.64,168.55,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641344436429,75.4939,168.64,168.55,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641344436627,71.494,168.64,168.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641344436828,38.0995,168.64,168.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641344437028,42.0994,168.64,168.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641344437428,38.0995,168.64,168.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641344437828,38.0995,168.64,168.59,8.25167153]
["bitfinex-derivatives","SOLF0:USTF0",1641344438030,42.0994,168.64,168.59,8.25167153]
["bitfinex-derivatives","SOLF0:USTF0",1641344438529,3.9999,168.6,168.59,8.25167153]
["bitfinex-derivatives","SOLF0:USTF0",1641344438728,9.4299,168.6,168.59,8.25167153]
["bitfinex-derivatives","SOLF0:USTF0",1641344438931,9.4299,168.6,168.59,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641344439129,9.4299,168.6,168.57,33.39193108]
["bitfinex-derivatives","SOLF0:USTF0",1641344439331,5.43,168.6,168.53,33.39193108]
["bitfinex-derivatives","SOLF0:USTF0",1641344440829,42.7499,168.6,168.53,33.39193108]
["bitfinex-derivatives","SOLF0:USTF0",1641344441029,42.7499,168.6,168.52,45.30809487]
["bitfinex-derivatives","SOLF0:USTF0",1641344442831,42.7499,168.6,168.52,72.97288487]
["bitfinex-derivatives","SOLF0:USTF0",1641344443031,3.9999,168.58,168.52,72.97288487]
["bitfinex-derivatives","SOLF0:USTF0",1641344443236,42.7499,168.6,168.52,45.30809487]
["bitfinex-derivatives","SOLF0:USTF0",1641344443531,3.9999,168.55,168.52,45.30809487]
["bitfinex-derivatives","SOLF0:USTF0",1641344443740,6.594,168.55,168.52,45.30809487]
["bitfinex-derivatives","SOLF0:USTF0",1641344444431,6.594,168.55,168.52,33.39193108]
["bitfinex-derivatives","SOLF0:USTF0",1641344445131,6.594,168.55,168.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641344448740,6.594,168.55,168.48,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641344448940,8.8569,168.55,168.48,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641344449140,3.9999,168.54,168.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641344450038,39.4776,168.54,168.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641344452242,39.4776,168.54,168.49,33.39193108]
["bitfinex-derivatives","SOLF0:USTF0",1641344452443,3.9999,168.51,168.49,33.39193108]
["bitfinex-derivatives","SOLF0:USTF0",1641344452641,3.9999,168.52,168.49,33.39193108]
["bitfinex-derivatives","SOLF0:USTF0",1641344452843,3.9999,168.53,168.49,33.39193108]
["bitfinex-derivatives","SOLF0:USTF0",1641344453143,3.9999,168.52,168.47,33.39193108]
["bitfinex-derivatives","SOLF0:USTF0",1641344453344,3.9999,168.51,168.47,33.39193108]
["bitfinex-derivatives","SOLF0:USTF0",1641344453542,8.4519,168.51,168.47,33.39193108]
["bitfinex-derivatives","SOLF0:USTF0",1641344453843,3.9999,168.48,168.45,11.91730668]
["bitfinex-derivatives","SOLF0:USTF0",1641344454042,4.452,168.51,168.43,61.92006138]
["bitfinex-derivatives","SOLF0:USTF0",1641344454043,3.9999,168.46,168.43,61.92006138]
["bitfinex-derivatives","SOLF0:USTF0",1641344454244,3.9999,168.45,168.43,61.92006138]
["bitfinex-derivatives","SOLF0:USTF0",1641344454444,5.487,168.45,168.43,61.92006138]
["bitfinex-derivatives","SOLF0:USTF0",1641344455045,5.487,168.45,168.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641344455846,5.487,168.45,168.37,39.58209668]
["bitfinex-derivatives","SOLF0:USTF0",1641344457347,36.6702,168.46,168.37,39.58209668]
["bitfinex-derivatives","SOLF0:USTF0",1641344458552,40.6701,168.46,168.37,39.58209668]
["bitfinex-derivatives","SOLF0:USTF0",1641344458752,3.9999,168.42,168.37,11.91730668]
["bitfinex-derivatives","SOLF0:USTF0",1641344458952,3.9999,168.41,168.37,11.91730668]
["bitfinex-derivatives","SOLF0:USTF0",1641344459555,3.9999,168.4,168.37,11.91730668]
["bitfinex-derivatives","SOLF0:USTF0",1641344459755,3.9999,168.4,168.36,7.00668196]
["bitfinex-derivatives","SOLF0:USTF0",1641344459958,3.9999,168.41,168.36,7.00668196]
["bitfinex-derivatives","SOLF0:USTF0",1641344460158,9.4439,168.42,168.36,7.00668196]
["bitfinex-derivatives","SOLF0:USTF0",1641344460358,5.444,168.42,168.38,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641344460558,3.9999,168.45,168.38,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641344462059,3.9999,168.45,168.38,27.00668196]
["bitfinex-derivatives","SOLF0:USTF0",1641344463560,3.9999,168.45,168.4,12.54448059]
["bitfinex-derivatives","SOLF0:USTF0",1641344464259,3.9999,168.45,168.41,12.54448059]
["bitfinex-derivatives","SOLF0:USTF0",1641344467461,3.9999,168.45,168.4,12.54448059]
["bitfinex-derivatives","SOLF0:USTF0",1641344469066,3.9999,168.45,168.44,4.18167559]
["bitfinex-derivatives","SOLF0:USTF0",1641344470365,6.59946114,168.45,168.44,4.18167559]
["bitfinex-derivatives","SOLF0:USTF0",1641344472068,2.59956114,168.45,168.44,4.18167559]
["bitfinex-derivatives","SOLF0:USTF0",1641344472568,6.59946114,168.45,168.44,4.18167559]
["bitfinex-derivatives","SOLF0:USTF0",1641344472769,3.9999,168.45,168.41,12.54448059]
["bitfinex-derivatives","SOLF0:USTF0",1641344473571,3.9999,168.45,168.44,4.18160667]
["bitfinex-derivatives","SOLF0:USTF0",1641344474172,6.59950376,168.45,168.44,4.18160667]
["bitfinex-derivatives","SOLF0:USTF0",1641344476376,6.59950376,168.45,168.42,4.18160667]
["bitfinex-derivatives","SOLF0:USTF0",1641344476774,3.9999,168.44,168.42,4.18160667]
["bitfinex-derivatives","SOLF0:USTF0",1641344477176,6.59950376,168.44,168.42,4.18160667]
["bitfinex-derivatives","SOLF0:USTF0",1641344477976,6.59950376,168.45,168.42,4.18160667]
["bitfinex-derivatives","SOLF0:USTF0",1641344478679,2.59960376,168.44,168.43,4.18160667]
["bitfinex-derivatives","SOLF0:USTF0",1641344479278,2.59960376,168.45,168.42,4.18160667]
["bitfinex-derivatives","SOLF0:USTF0",1641344479479,2.59960376,168.45,168.42,10.84160667]
["bitfinex-derivatives","SOLF0:USTF0",1641344480379,12.54448059,168.49,168.43,1.58208135]
["bitfinex-derivatives","SOLF0:USTF0",1641344481080,12.54448059,168.49,168.46,4.18116469]
["bitfinex-derivatives","SOLF0:USTF0",1641344481482,12.54448059,168.49,168.46,31.84595469]
["bitfinex-derivatives","SOLF0:USTF0",1641344482087,15.14347007,168.51,168.47,4.18116469]
["bitfinex-derivatives","SOLF0:USTF0",1641344483082,12.54448059,168.51,168.47,5.76324604]
["bitfinex-derivatives","SOLF0:USTF0",1641344484086,15.14347007,168.52,168.48,4.18116469]
["bitfinex-derivatives","SOLF0:USTF0",1641344484385,13.71557293,168.53,168.48,4.18116469]
["bitfinex-derivatives","SOLF0:USTF0",1641344484684,9.71567293,168.53,168.48,4.18116469]
["bitfinex-derivatives","SOLF0:USTF0",1641344484883,13.71557293,168.53,168.48,4.18116469]
["bitfinex-derivatives","SOLF0:USTF0",1641344485685,12.5414023,168.52,168.48,4.18116469]
["bitfinex-derivatives","SOLF0:USTF0",1641344486087,2.59815277,168.52,168.48,4.18116469]
["bitfinex-derivatives","SOLF0:USTF0",1641344486592,13.71557293,168.53,168.48,4.18116469]
["bitfinex-derivatives","SOLF0:USTF0",1641344486791,12.54130336,168.52,168.48,4.18116469]
["bitfinex-derivatives","SOLF0:USTF0",1641344487593,4.18041778,168.49,168.48,4.18116469]
["bitfinex-derivatives","SOLF0:USTF0",1641344488195,12.54121007,168.52,168.47,1.58208135]
["bitfinex-derivatives","SOLF0:USTF0",1641344489096,15.1386098,168.53,168.5,4.18017797]
["bitfinex-derivatives","SOLF0:USTF0",1641344489996,33.6012,168.54,168.49,4.18017797]
["bitfinex-derivatives","SOLF0:USTF0",1641344490696,37.6011,168.54,168.49,4.18017797]
["bitfinex-derivatives","SOLF0:USTF0",1641344490896,15.13847599,168.53,168.49,4.18017797]
["bitfinex-derivatives","SOLF0:USTF0",1641344491097,21.36247599,168.53,168.49,4.18017797]
["bitfinex-derivatives","SOLF0:USTF0",1641344491496,12.54063153,168.51,168.48,4.18017797]
["bitfinex-derivatives","SOLF0:USTF0",1641344492496,12.54089914,168.52,168.48,4.18017797]
["bitfinex-derivatives","SOLF0:USTF0",1641344492896,12.31297031,168.53,168.48,4.18017797]
["bitfinex-derivatives","SOLF0:USTF0",1641344493498,16.31287031,168.53,168.48,4.18017797]
["bitfinex-derivatives","SOLF0:USTF0",1641344493703,6.59774446,168.53,168.48,4.18017797]
["bitfinex-derivatives","SOLF0:USTF0",1641344493901,19.13832343,168.53,168.49,4.18017797]
["bitfinex-derivatives","SOLF0:USTF0",1641344494202,3.9999,168.51,168.49,4.18017797]
["bitfinex-derivatives","SOLF0:USTF0",1641344494401,3.9999,168.5,168.48,1.58208135]
["bitfinex-derivatives","SOLF0:USTF0",1641344494702,3.9999,168.5,168.45,12.54448059]
["bitfinex-derivatives","SOLF0:USTF0",1641344494902,3.9999,168.5,168.43,12.54448059]
["bitfinex-derivatives","SOLF0:USTF0",1641344495103,27.66479,168.49,168.43,12.54448059]
["bitfinex-derivatives","SOLF0:USTF0",1641344495803,2.59784446,168.48,168.43,1.54462695]
["bitfinex-derivatives","SOLF0:USTF0",1641344496606,40.20536897,168.49,168.43,1.54462695]
["bitfinex-derivatives","SOLF0:USTF0",1641344496808,27.66479,168.49,168.43,1.54462695]
["bitfinex-derivatives","SOLF0:USTF0",1641344497209,31.66469,168.49,168.43,1.54462695]
["bitfinex-derivatives","SOLF0:USTF0",1641344497406,3.9999,168.47,168.43,1.54462695]
["bitfinex-derivatives","SOLF0:USTF0",1641344497609,8.6899,168.47,168.43,1.54462695]
["bitfinex-derivatives","SOLF0:USTF0",1641344498208,3.9999,168.46,168.43,1.54462695]
["bitfinex-derivatives","SOLF0:USTF0",1641344498410,8.6899,168.47,168.43,1.54462695]
["bitfinex-derivatives","SOLF0:USTF0",1641344498608,2.63737711,168.46,168.41,1.54462695]
["bitfinex-derivatives","SOLF0:USTF0",1641344498808,12.54335247,168.45,168.41,1.54462695]
["bitfinex-derivatives","SOLF0:USTF0",1641344499411,4.69,168.47,168.41,1.54462695]
["bitfinex-derivatives","SOLF0:USTF0",1641344499610,4.69,168.47,168.41,20.99551093]
["bitfinex-derivatives","SOLF0:USTF0",1641344500409,2.63698748,168.46,168.4,14.08910754]
["bitfinex-derivatives","SOLF0:USTF0",1641344500610,44.68498748,168.46,168.4,14.08910754]
["bitfinex-derivatives","SOLF0:USTF0",1641344501010,2.63703857,168.45,168.4,14.08910754]
["bitfinex-derivatives","SOLF0:USTF0",1641344501913,69.71279,168.46,168.4,14.08910754]
["bitfinex-derivatives","SOLF0:USTF0",1641344503412,73.71269,168.46,168.41,12.54448059]
["bitfinex-derivatives","SOLF0:USTF0",1641344503613,67.02228499,168.46,168.41,12.54448059]
["bitfinex-derivatives","SOLF0:USTF0",1641344503812,2.63747206,168.45,168.41,1.54462695]
["bitfinex-derivatives","SOLF0:USTF0",1641344504612,2.63747206,168.45,168.4,1.54462695]
["bitfinex-derivatives","SOLF0:USTF0",1641344506014,2.63747206,168.45,168.4,14.08910754]
["bitfinex-derivatives","SOLF0:USTF0",1641344506614,2.63747206,168.45,168.4,1.54462695]
["bitfinex-derivatives","SOLF0:USTF0",1641344511119,7.43647206,168.45,168.4,1.54462695]
["bitfinex-derivatives","SOLF0:USTF0",1641344511820,2.63747206,168.44,168.4,1.54462695]
["bitfinex-derivatives","SOLF0:USTF0",1641344514223,7.90247206,168.44,168.4,1.54462695]
["bitfinex-derivatives","SOLF0:USTF0",1641344515522,9.2649,168.44,168.4,1.54462695]
["bitfinex-derivatives","SOLF0:USTF0",1641344516327,15.24419588,168.43,168.39,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641344518829,12.54573984,168.43,168.39,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641344519028,6.274,168.44,168.39,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641344521932,63.02238499,168.46,168.39,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641344522337,35.35759499,168.46,168.39,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641344522933,63.02238499,168.46,168.39,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641344524138,12.54573984,168.44,168.4,1.48416905]
["bitfinex-derivatives","SOLF0:USTF0",1641344524338,18.63073984,168.44,168.4,1.48416905]
["bitfinex-derivatives","SOLF0:USTF0",1641344525341,2.69833552,168.43,168.4,1.48416905]
["bitfinex-derivatives","SOLF0:USTF0",1641344526844,2.69833552,168.43,168.4,29.14895905]
["bitfinex-derivatives","SOLF0:USTF0",1641344527242,2.69833552,168.45,168.42,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641344527442,2.69833552,168.45,168.42,26.011]
["bitfinex-derivatives","SOLF0:USTF0",1641344527641,12.54573984,168.46,168.42,26.011]
["bitfinex-derivatives","SOLF0:USTF0",1641344527844,12.54573984,168.46,168.45,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641344528245,12.54573984,168.48,168.45,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641344528849,12.54573984,168.5,168.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641344529047,12.54573984,168.5,168.47,33.44779]
["bitfinex-derivatives","SOLF0:USTF0",1641344530247,12.54573984,168.5,168.45,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641344531750,18.91873984,168.5,168.43,12.54448059]
["bitfinex-derivatives","SOLF0:USTF0",1641344532652,12.54573984,168.46,168.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641344533252,12.54573984,168.48,168.4,40.20927059]
["bitfinex-derivatives","SOLF0:USTF0",1641344533452,5.099,168.46,168.4,40.20927059]
["bitfinex-derivatives","SOLF0:USTF0",1641344534253,5.099,168.46,168.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641344534254,17.64473984,168.46,168.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641344534955,12.54573984,168.45,168.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641344535657,17.64473984,168.46,168.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641344537357,12.54573984,168.45,168.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641344538057,12.54573984,168.46,168.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641344539057,12.54573984,168.47,168.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641344540262,12.54573984,168.48,168.42,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641344540461,12.54573984,168.48,168.42,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1641344541159,40.6451,168.49,168.43,47.01995108]
["bitfinex-derivatives","SOLF0:USTF0",1641344542359,40.6451,168.49,168.43,40.20927059]
["bitfinex-derivatives","SOLF0:USTF0",1641344542559,40.6451,168.49,168.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641344542761,44.645,168.49,168.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641344543659,40.6451,168.49,168.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641344546769,40.6451,168.49,168.39,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641344547571,40.6451,168.49,168.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641344549469,12.54573984,168.48,168.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641344550468,12.54573984,168.48,168.4,12.54448059]
["bitfinex-derivatives","SOLF0:USTF0",1641344551270,53.19083984,168.49,168.41,12.54448059]
["bitfinex-derivatives","SOLF0:USTF0",1641344551669,53.19083984,168.49,168.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641344552271,53.19083984,168.49,168.43,32.91079]
["bitfinex-derivatives","SOLF0:USTF0",1641344552971,40.6451,168.49,168.43,32.91079]
["bitfinex-derivatives","SOLF0:USTF0",1641344553272,40.6451,168.49,168.43,45.45527059]
["bitfinex-derivatives","SOLF0:USTF0",1641344555075,40.6451,168.49,168.47,4.18111675]
["bitfinex-derivatives","SOLF0:USTF0",1641344555276,40.21052984,168.51,168.47,4.18111675]
["bitfinex-derivatives","SOLF0:USTF0",1641344555475,12.54573984,168.51,168.47,4.18111675]
["bitfinex-derivatives","SOLF0:USTF0",1641344555976,12.54573984,168.51,168.47,9.51611675]
["bitfinex-derivatives","SOLF0:USTF0",1641344559378,3.9999,168.5,168.47,4.18111675]
["bitfinex-derivatives","SOLF0:USTF0",1641344559582,16.54563984,168.5,168.46,4.18111675]
["bitfinex-derivatives","SOLF0:USTF0",1641344559977,12.54573984,168.5,168.46,4.18111675]
["bitfinex-derivatives","SOLF0:USTF0",1641344560380,16.54563984,168.5,168.46,4.18111675]
["bitfinex-derivatives","SOLF0:USTF0",1641344560678,12.54573984,168.47,168.43,4.18111675]
["bitfinex-derivatives","SOLF0:USTF0",1641344561578,31.66469,168.5,168.42,4.18111675]
["bitfinex-derivatives","SOLF0:USTF0",1641344561579,12.54573984,168.48,168.42,4.18111675]
["bitfinex-derivatives","SOLF0:USTF0",1641344561778,12.54573984,168.48,168.42,10.18311675]
["bitfinex-derivatives","SOLF0:USTF0",1641344563779,12.54573984,168.48,168.42,4.18111675]
["bitfinex-derivatives","SOLF0:USTF0",1641344563981,3.9999,168.47,168.42,4.18111675]
["bitfinex-derivatives","SOLF0:USTF0",1641344564383,12.54573984,168.48,168.42,4.18111675]
["bitfinex-derivatives","SOLF0:USTF0",1641344564583,16.54563984,168.48,168.42,4.18111675]
["bitfinex-derivatives","SOLF0:USTF0",1641344564785,16.54563984,168.47,168.41,4.18111675]
["bitfinex-derivatives","SOLF0:USTF0",1641344564982,22.08363984,168.47,168.41,4.18111675]
["bitfinex-derivatives","SOLF0:USTF0",1641344565884,12.54573984,168.46,168.4,31.84590675]
["bitfinex-derivatives","SOLF0:USTF0",1641344566483,16.54563984,168.46,168.4,31.84590675]
["bitfinex-derivatives","SOLF0:USTF0",1641344566887,12.54573984,168.45,168.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641344567086,12.54573984,168.45,168.39,24.18111675]
["bitfinex-derivatives","SOLF0:USTF0",1641344567289,55.07023984,168.45,168.39,24.18111675]
["bitfinex-derivatives","SOLF0:USTF0",1641344568487,2.66979167,168.44,168.39,24.18111675]
["bitfinex-derivatives","SOLF0:USTF0",1641344570490,4.17566707,168.41,168.39,24.18111675]
["bitfinex-derivatives","SOLF0:USTF0",1641344571192,4.18252009,168.4,168.39,24.18111675]
["bitfinex-derivatives","SOLF0:USTF0",1641344571392,4.18252009,168.4,168.39,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641344571893,15.21553151,168.44,168.39,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641344572595,4.18259933,168.4,168.39,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641344573496,12.54573984,168.43,168.39,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641344573995,12.58941527,168.44,168.39,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641344573996,2.66979167,168.44,168.39,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641344574197,4.18260945,168.41,168.39,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641344574795,42.5245,168.45,168.39,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641344574996,42.5245,168.45,168.39,24.961]
["bitfinex-derivatives","SOLF0:USTF0",1641344575600,4.1825774,168.41,168.39,24.961]
["bitfinex-derivatives","SOLF0:USTF0",1641344576300,2.67416199,168.44,168.39,24.961]
["bitfinex-derivatives","SOLF0:USTF0",1641344576500,4.18245291,168.42,168.39,24.961]
["bitfinex-derivatives","SOLF0:USTF0",1641344577001,2.67393069,168.44,168.39,24.961]
["bitfinex-derivatives","SOLF0:USTF0",1641344577602,4.18242625,168.42,168.39,24.961]
["bitfinex-derivatives","SOLF0:USTF0",1641344578303,2.6739378,168.44,168.39,24.961]
["bitfinex-derivatives","SOLF0:USTF0",1641344579003,4.18237396,168.42,168.39,24.961]
["bitfinex-derivatives","SOLF0:USTF0",1641344579904,4.18237396,168.42,168.39,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641344580107,2.67389845,168.44,168.39,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641344580508,42.5245,168.45,168.39,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641344580705,4.16907231,168.44,168.39,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641344581308,42.5245,168.45,168.39,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641344582308,4.16921027,168.44,168.39,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641344582909,42.5245,168.45,168.39,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641344583608,4.16920769,168.44,168.39,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641344584209,42.5245,168.45,168.39,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641344585813,4.1690996,168.44,168.39,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641344586711,4.16925824,168.43,168.39,24.16925824]
["bitfinex-derivatives","SOLF0:USTF0",1641344586911,9.50625824,168.43,168.39,24.16925824]
["bitfinex-derivatives","SOLF0:USTF0",1641344587511,5.337,168.43,168.39,24.16925824]
["bitfinex-derivatives","SOLF0:USTF0",1641344588213,5.337,168.43,168.4,5.67289087]
["bitfinex-derivatives","SOLF0:USTF0",1641344588913,4.16952413,168.41,168.39,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641344589912,5.337,168.43,168.39,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641344590113,12.50721694,168.43,168.39,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641344590713,12.50721694,168.41,168.39,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641344591317,6.054,168.43,168.39,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641344592315,2.67481957,168.42,168.39,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641344592516,12.55103099,168.41,168.39,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641344593117,12.56558441,168.44,168.39,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641344593519,12.56558441,168.44,168.39,26.042]
["bitfinex-derivatives","SOLF0:USTF0",1641344593719,12.550718,168.41,168.39,26.042]
["bitfinex-derivatives","SOLF0:USTF0",1641344594419,2.67481957,168.44,168.4,4.16925824]
["bitfinex-derivatives","SOLF0:USTF0",1641344594620,15.22397938,168.44,168.4,5.67757847]
["bitfinex-derivatives","SOLF0:USTF0",1641344595419,15.22397938,168.44,168.4,4.16925824]
["bitfinex-derivatives","SOLF0:USTF0",1641344595620,12.54915981,168.41,168.39,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641344597025,46.05197483,168.44,168.39,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641344597325,12.55095332,168.42,168.39,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641344598027,12.59856208,168.44,168.39,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641344598229,12.5501135,168.43,168.4,5.67751489]
["bitfinex-derivatives","SOLF0:USTF0",1641344599031,12.59856208,168.44,168.39,24.16925824]
["bitfinex-derivatives","SOLF0:USTF0",1641344600030,12.55074962,168.43,168.39,24.16925824]
["bitfinex-derivatives","SOLF0:USTF0",1641344604037,2.67481957,168.44,168.39,24.16925824]
["bitfinex-derivatives","SOLF0:USTF0",1641344604236,15.1892812,168.44,168.39,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641344605734,12.51446163,168.43,168.39,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641344608043,15.1892812,168.44,168.39,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641344608443,12.51446163,168.43,168.39,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641344611145,12.56995659,168.44,168.39,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641344611146,12.51446163,168.41,168.39,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641344612249,12.56995659,168.44,168.39,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641344612446,12.55061689,168.43,168.39,24.16925824]
["bitfinex-derivatives","SOLF0:USTF0",1641344614352,16.55051689,168.43,168.39,4.16925824]
["bitfinex-derivatives","SOLF0:USTF0",1641344614552,12.55061689,168.43,168.37,31.83404824]
["bitfinex-derivatives","SOLF0:USTF0",1641344614754,12.55061689,168.41,168.37,31.83404824]
["bitfinex-derivatives","SOLF0:USTF0",1641344614953,18.07161689,168.41,168.37,4.16925824]
["bitfinex-derivatives","SOLF0:USTF0",1641344615157,9.5209,168.41,168.37,4.16925824]
["bitfinex-derivatives","SOLF0:USTF0",1641344615354,12.19571957,168.41,168.36,4.16925824]
["bitfinex-derivatives","SOLF0:USTF0",1641344615555,12.55253583,168.4,168.36,4.16925824]
["bitfinex-derivatives","SOLF0:USTF0",1641344616355,45.61211957,168.41,168.36,4.16925824]
["bitfinex-derivatives","SOLF0:USTF0",1641344616555,12.55400285,168.38,168.34,4.16925824]
["bitfinex-derivatives","SOLF0:USTF0",1641344617060,12.56995659,168.4,168.34,4.16925824]
["bitfinex-derivatives","SOLF0:USTF0",1641344617957,12.55431618,168.38,168.34,4.16925824]
["bitfinex-derivatives","SOLF0:USTF0",1641344618359,12.55431618,168.38,168.35,4.16925824]
["bitfinex-derivatives","SOLF0:USTF0",1641344618561,12.55431618,168.39,168.35,4.16925824]
["bitfinex-derivatives","SOLF0:USTF0",1641344619261,12.55431618,168.37,168.34,4.16925824]
["bitfinex-derivatives","SOLF0:USTF0",1641344620062,15.22854031,168.38,168.34,4.16925824]
["bitfinex-derivatives","SOLF0:USTF0",1641344622568,6.475,168.39,168.35,4.16925824]
["bitfinex-derivatives","SOLF0:USTF0",1641344622968,2.67636551,168.38,168.35,4.16925824]
["bitfinex-derivatives","SOLF0:USTF0",1641344624268,19.02824099,168.39,168.35,4.16925824]
["bitfinex-derivatives","SOLF0:USTF0",1641344624469,6.475,168.39,168.32,31.83404824]
["bitfinex-derivatives","SOLF0:USTF0",1641344624671,49.96954099,168.41,168.32,31.83404824]
["bitfinex-derivatives","SOLF0:USTF0",1641344624871,49.96954099,168.41,168.32,4.16925824]
["bitfinex-derivatives","SOLF0:USTF0",1641344625075,2.66686365,168.4,168.32,4.16925824]
["bitfinex-derivatives","SOLF0:USTF0",1641344625273,8.88786365,168.4,168.32,4.16925824]
["bitfinex-derivatives","SOLF0:USTF0",1641344626374,21.44110464,168.4,168.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641344626978,2.66686365,168.39,168.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641344627877,2.66686365,168.39,168.33,4.16925824]
["bitfinex-derivatives","SOLF0:USTF0",1641344628476,2.66686365,168.39,168.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641344628878,2.66686365,168.39,168.33,31.83404824]
["bitfinex-derivatives","SOLF0:USTF0",1641344629077,3.9999,168.38,168.33,31.83404824]
["bitfinex-derivatives","SOLF0:USTF0",1641344629277,3.9999,168.38,168.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641344629676,6.66676365,168.39,168.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641344630278,15.22010464,168.37,168.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641344630877,12.55324099,168.37,168.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641344632083,12.55324099,168.38,168.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641344632581,16.55314099,168.38,168.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641344633381,16.55314099,168.38,168.29,31.83404824]
["bitfinex-derivatives","SOLF0:USTF0",1641344633382,12.55324099,168.38,168.29,31.83404824]
["bitfinex-derivatives","SOLF0:USTF0",1641344633585,16.55314099,168.35,168.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641344633780,22.10614099,168.35,168.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641344634684,12.55324099,168.33,168.29,31.83404824]
["bitfinex-derivatives","SOLF0:USTF0",1641344636381,12.55324099,168.33,168.3,5.6769661]
["bitfinex-derivatives","SOLF0:USTF0",1641344637082,12.561701,168.36,168.31,4.16925824]
["bitfinex-derivatives","SOLF0:USTF0",1641344637283,12.55733046,168.35,168.31,4.16925824]
["bitfinex-derivatives","SOLF0:USTF0",1641344637887,12.55733046,168.34,168.3,5.6769661]
["bitfinex-derivatives","SOLF0:USTF0",1641344638785,12.561701,168.36,168.3,5.6769661]
["bitfinex-derivatives","SOLF0:USTF0",1641344638986,12.55716863,168.35,168.31,4.16925824]
["bitfinex-derivatives","SOLF0:USTF0",1641344640185,12.561701,168.36,168.31,4.16925824]
["bitfinex-derivatives","SOLF0:USTF0",1641344640987,12.55748479,168.34,168.31,4.16925824]
["bitfinex-derivatives","SOLF0:USTF0",1641344641191,16.66648479,168.34,168.3,5.6769661]
["bitfinex-derivatives","SOLF0:USTF0",1641344641589,4.109,168.34,168.3,5.6769661]
["bitfinex-derivatives","SOLF0:USTF0",1641344641789,15.22434027,168.33,168.29,4.16925824]
["bitfinex-derivatives","SOLF0:USTF0",1641344641991,50.94864027,168.33,168.29,31.83404824]
["bitfinex-derivatives","SOLF0:USTF0",1641344642391,35.7243,168.33,168.29,31.83404824]
["bitfinex-derivatives","SOLF0:USTF0",1641344642590,2.67805261,168.32,168.29,31.83404824]
["bitfinex-derivatives","SOLF0:USTF0",1641344642994,35.7243,168.33,168.3,4.16925824]
["bitfinex-derivatives","SOLF0:USTF0",1641344643192,35.7243,168.33,168.3,5.67704528]
["bitfinex-derivatives","SOLF0:USTF0",1641344643691,12.55715775,168.34,168.3,5.67704528]
["bitfinex-derivatives","SOLF0:USTF0",1641344644191,12.55715775,168.34,168.3,4.16925824]
["bitfinex-derivatives","SOLF0:USTF0",1641344644391,36.6808,168.36,168.27,4.16925824]
["bitfinex-derivatives","SOLF0:USTF0",1641344644795,2.66354933,168.35,168.27,5.66899239]
["bitfinex-derivatives","SOLF0:USTF0",1641344646493,2.66354933,168.35,168.26,31.83404824]
["bitfinex-derivatives","SOLF0:USTF0",1641344646694,2.66354933,168.35,168.26,4.16925824]
["bitfinex-derivatives","SOLF0:USTF0",1641344647393,27.66479,168.33,168.26,4.16925824]
["bitfinex-derivatives","SOLF0:USTF0",1641344647594,27.66479,168.33,168.26,5.66898546]
["bitfinex-derivatives","SOLF0:USTF0",1641344648099,27.66479,168.33,168.25,24.16925824]
["bitfinex-derivatives","SOLF0:USTF0",1641344648698,27.66479,168.33,168.25,28.16925824]
["bitfinex-derivatives","SOLF0:USTF0",1641344648998,27.66479,168.33,168.26,5.66896774]
["bitfinex-derivatives","SOLF0:USTF0",1641344649699,27.66479,168.33,168.28,4.16925824]
["bitfinex-derivatives","SOLF0:USTF0",1641344650299,12.55715775,168.39,168.3,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641344650702,12.55715775,168.4,168.33,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641344650900,12.55715775,168.4,168.36,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641344651902,39.25092269,168.42,168.36,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641344653003,35.0892,168.42,168.36,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641344653805,35.0892,168.42,168.39,4.16925824]
["bitfinex-derivatives","SOLF0:USTF0",1641344653806,2.66087765,168.41,168.39,4.16925824]
["bitfinex-derivatives","SOLF0:USTF0",1641344654504,27.66479,168.43,168.39,4.16925824]
["bitfinex-derivatives","SOLF0:USTF0",1641344654706,2.66082924,168.42,168.39,4.16925824]
["bitfinex-derivatives","SOLF0:USTF0",1641344655305,40.21649837,168.43,168.39,4.16925824]
["bitfinex-derivatives","SOLF0:USTF0",1641344655506,12.55170837,168.43,168.39,4.16925824]
["bitfinex-derivatives","SOLF0:USTF0",1641344656107,27.66479,168.42,168.39,4.16925824]
["bitfinex-derivatives","SOLF0:USTF0",1641344657107,12.55170837,168.43,168.39,4.16925824]
["bitfinex-derivatives","SOLF0:USTF0",1641344657311,12.54501211,168.44,168.39,4.16925824]
["bitfinex-derivatives","SOLF0:USTF0",1641344657509,12.54501211,168.41,168.36,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641344658610,12.55190081,168.4,168.36,24.16925824]
["bitfinex-derivatives","SOLF0:USTF0",1641344659010,12.55190081,168.39,168.36,24.16925824]
["bitfinex-derivatives","SOLF0:USTF0",1641344659510,12.55190081,168.39,168.36,28.16925824]
["bitfinex-derivatives","SOLF0:USTF0",1641344659711,14.25890887,168.44,168.38,9.93242963]
["bitfinex-derivatives","SOLF0:USTF0",1641344659912,46.01679628,168.44,168.42,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641344660314,46.01679628,168.44,168.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641344660516,2.66082296,168.44,168.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641344660815,62.81199,168.52,168.43,29.71450089]
["bitfinex-derivatives","SOLF0:USTF0",1641344660816,2.66082296,168.48,168.43,29.71450089]
["bitfinex-derivatives","SOLF0:USTF0",1641344661714,2.66082296,168.48,168.43,2.04971089]
["bitfinex-derivatives","SOLF0:USTF0",1641344662117,62.81199,168.52,168.39,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641344662315,27.66479,168.46,168.43,4.1826135]
["bitfinex-derivatives","SOLF0:USTF0",1641344662916,2.6592821,168.45,168.43,4.1826135]
["bitfinex-derivatives","SOLF0:USTF0",1641344663218,12.53911002,168.45,168.4,5.705796]
["bitfinex-derivatives","SOLF0:USTF0",1641344664519,37.1738,168.51,168.4,5.705796]
["bitfinex-derivatives","SOLF0:USTF0",1641344664720,37.1738,168.51,168.42,24.1826135]
["bitfinex-derivatives","SOLF0:USTF0",1641344664922,37.1738,168.51,168.42,30.6686135]
["bitfinex-derivatives","SOLF0:USTF0",1641344665622,37.1738,168.51,168.42,26.486]
["bitfinex-derivatives","SOLF0:USTF0",1641344666325,27.66479,168.49,168.42,26.486]
["bitfinex-derivatives","SOLF0:USTF0",1641344667828,27.66479,168.49,168.42,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641344669627,37.1738,168.51,168.42,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641344670027,34.166,168.56,168.42,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641344670228,44.2194,168.55,168.45,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641344670429,71.88419,168.55,168.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641344672331,75.88409,168.55,168.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641344672530,3.9999,168.54,168.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641344673433,78.45119,168.55,168.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641344673632,2.13304517,168.53,168.47,4.1826135]
["bitfinex-derivatives","SOLF0:USTF0",1641344674233,10.60968197,168.54,168.48,4.1826135]
["bitfinex-derivatives","SOLF0:USTF0",1641344674833,10.60968197,168.54,168.48,9.4336135]
["bitfinex-derivatives","SOLF0:USTF0",1641344675132,10.60968197,168.54,168.49,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641344675332,10.60968197,168.54,168.52,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641344675534,10.60968197,168.54,168.52,25.591]
["bitfinex-derivatives","SOLF0:USTF0",1641344676337,10.60968197,168.59,168.53,2.04972936]
["bitfinex-derivatives","SOLF0:USTF0",1641344677442,10.60968197,168.59,168.54,4.18111079]
["bitfinex-derivatives","SOLF0:USTF0",1641344678635,10.60968197,168.59,168.55,4.18111079]
["bitfinex-derivatives","SOLF0:USTF0",1641344679235,10.60968197,168.59,168.54,4.18111079]
["bitfinex-derivatives","SOLF0:USTF0",1641344679436,15.14868197,168.59,168.54,4.18111079]
["bitfinex-derivatives","SOLF0:USTF0",1641344680139,2.13304517,168.58,168.53,6.23084015]
["bitfinex-derivatives","SOLF0:USTF0",1641344680936,2.13304517,168.58,168.52,24.18111079]
["bitfinex-derivatives","SOLF0:USTF0",1641344683544,2.13304517,168.58,168.53,6.23112517]
["bitfinex-derivatives","SOLF0:USTF0",1641344684144,2.13304517,168.58,168.53,4.18111079]
["bitfinex-derivatives","SOLF0:USTF0",1641344684746,29.79783517,168.58,168.52,4.18111079]
["bitfinex-derivatives","SOLF0:USTF0",1641344685545,14.60958197,168.57,168.53,4.18111079]
["bitfinex-derivatives","SOLF0:USTF0",1641344685746,10.60968197,168.57,168.53,4.18111079]
["bitfinex-derivatives","SOLF0:USTF0",1641344686148,3.9999,168.54,168.53,4.18111079]
["bitfinex-derivatives","SOLF0:USTF0",1641344686346,10.4659,168.54,168.51,1.079e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641344686546,10.4659,168.54,168.48,8.25429989]
["bitfinex-derivatives","SOLF0:USTF0",1641344686746,27.66479,168.51,168.48,8.25429989]
["bitfinex-derivatives","SOLF0:USTF0",1641344687149,27.66479,168.51,168.46,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641344687350,46.6477,168.53,168.46,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641344687849,46.6477,168.53,168.49,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641344688249,27.66479,168.58,168.49,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641344688448,44.5295,168.57,168.46,26.292]
["bitfinex-derivatives","SOLF0:USTF0",1641344688650,44.5295,168.57,168.46,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641344688849,27.66479,168.55,168.48,8.25429989]
["bitfinex-derivatives","SOLF0:USTF0",1641344689458,20.97420347,168.55,168.48,8.25429989]
["bitfinex-derivatives","SOLF0:USTF0",1641344689651,44.5295,168.57,168.5,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641344689851,44.5295,168.57,168.5,25.288]
["bitfinex-derivatives","SOLF0:USTF0",1641344691650,44.5295,168.57,168.53,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641344695060,44.5295,168.57,168.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641344695560,44.5295,168.57,168.51,40.10478348]
["bitfinex-derivatives","SOLF0:USTF0",1641344698366,44.5295,168.57,168.52,20.38440899]
["bitfinex-derivatives","SOLF0:USTF0",1641344698966,44.5295,168.57,168.51,12.43999348]
["bitfinex-derivatives","SOLF0:USTF0",1641344701270,48.5294,168.57,168.5,12.43999348]
["bitfinex-derivatives","SOLF0:USTF0",1641344701471,76.19419,168.57,168.5,12.43999348]
["bitfinex-derivatives","SOLF0:USTF0",1641344702374,88.63418348,168.57,168.49,32.43999348]
["bitfinex-derivatives","SOLF0:USTF0",1641344703373,12.43999348,168.56,168.49,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641344705074,16.70799348,168.56,168.49,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641344705475,12.43999348,168.55,168.49,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641344705675,16.43989348,168.55,168.49,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641344706077,12.43999348,168.55,168.49,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641344706677,12.43999348,168.54,168.49,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641344707680,12.43999348,168.54,168.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641344707881,12.43999348,168.54,168.46,32.43999348]
["bitfinex-derivatives","SOLF0:USTF0",1641344708382,27.66479,168.52,168.46,32.43999348]
["bitfinex-derivatives","SOLF0:USTF0",1641344708580,33.27479,168.52,168.46,32.43999348]
["bitfinex-derivatives","SOLF0:USTF0",1641344709782,33.27479,168.52,168.46,12.43999348]
["bitfinex-derivatives","SOLF0:USTF0",1641344709981,3.9999,168.51,168.44,20.3845587]
["bitfinex-derivatives","SOLF0:USTF0",1641344710582,3.9999,168.5,168.44,20.3845587]
["bitfinex-derivatives","SOLF0:USTF0",1641344710780,3.9999,168.49,168.44,20.3845587]
["bitfinex-derivatives","SOLF0:USTF0",1641344711379,3.9999,168.5,168.44,20.3845587]
["bitfinex-derivatives","SOLF0:USTF0",1641344712080,12.43999348,168.48,168.41,20.3845587]
["bitfinex-derivatives","SOLF0:USTF0",1641344712281,19.23999348,168.48,168.41,20.3845587]
["bitfinex-derivatives","SOLF0:USTF0",1641344712682,19.23999348,168.48,168.41,12.43999348]
["bitfinex-derivatives","SOLF0:USTF0",1641344712881,19.23999348,168.48,168.4,40.10478348]
["bitfinex-derivatives","SOLF0:USTF0",1641344713081,19.23999348,168.48,168.4,12.43999348]
["bitfinex-derivatives","SOLF0:USTF0",1641344713481,19.23999348,168.48,168.39,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641344713482,19.23999348,168.48,168.41,20.38469683]
["bitfinex-derivatives","SOLF0:USTF0",1641344713683,45.8511,168.47,168.41,20.38469683]
["bitfinex-derivatives","SOLF0:USTF0",1641344714384,45.8511,168.47,168.41,12.43999348]
["bitfinex-derivatives","SOLF0:USTF0",1641344714585,3.9999,168.46,168.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641344714984,49.851,168.47,168.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641344715489,3.9999,168.46,168.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641344715687,3.9999,168.45,168.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641344717991,45.8511,168.47,168.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641344717992,3.9999,168.44,168.4,24.28269]
["bitfinex-derivatives","SOLF0:USTF0",1641344718191,3.9999,168.42,168.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641344718790,3.9999,168.41,168.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641344718991,3.9999,168.4,168.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641344719191,3.9999,168.39,168.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641344719391,3.9999,168.39,168.3,43.9341]
["bitfinex-derivatives","SOLF0:USTF0",1641344719591,49.5003,168.39,168.3,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641344720493,27.66479,168.36,168.3,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641344720696,32.02579,168.36,168.3,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641344721091,32.02579,168.36,168.34,12.43999348]
["bitfinex-derivatives","SOLF0:USTF0",1641344722492,32.02579,168.36,168.3,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641344725199,4.361,168.36,168.3,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641344725801,49.5003,168.39,168.3,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641344726903,27.66479,168.37,168.3,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641344727303,27.66479,168.37,168.31,1.91679715]
["bitfinex-derivatives","SOLF0:USTF0",1641344729405,32.52079,168.4,168.33,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641344729603,27.66479,168.4,168.33,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641344731407,3.9999,168.39,168.3,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641344731605,37.05569,168.4,168.3,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641344731805,33.05579,168.4,168.3,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641344732005,33.05579,168.4,168.31,1.91674648]
["bitfinex-derivatives","SOLF0:USTF0",1641344732405,37.05569,168.4,168.31,1.91674648]
["bitfinex-derivatives","SOLF0:USTF0",1641344733006,33.05579,168.4,168.31,1.91674648]
["bitfinex-derivatives","SOLF0:USTF0",1641344733205,27.66479,168.4,168.31,1.91674648]
["bitfinex-derivatives","SOLF0:USTF0",1641344733608,27.66479,168.4,168.32,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641344734808,27.66479,168.4,168.33,1.91674648]
["bitfinex-derivatives","SOLF0:USTF0",1641344736012,46.7935,168.41,168.33,1.91674648]
["bitfinex-derivatives","SOLF0:USTF0",1641344737211,27.66479,168.39,168.33,1.91674648]
["bitfinex-derivatives","SOLF0:USTF0",1641344738712,27.66479,168.39,168.33,14.35673996]
["bitfinex-derivatives","SOLF0:USTF0",1641344740414,27.66479,168.42,168.35,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641344740715,48.9066,168.47,168.38,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641344740915,48.9066,168.47,168.38,26.352]
["bitfinex-derivatives","SOLF0:USTF0",1641344741114,48.9066,168.47,168.39,5.93207771]
["bitfinex-derivatives","SOLF0:USTF0",1641344741414,48.9066,168.47,168.41,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641344741614,27.66479,168.49,168.41,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641344742617,27.66479,168.49,168.42,1.91674648]
["bitfinex-derivatives","SOLF0:USTF0",1641344744219,2.24935691,168.48,168.44,12.43999348]
["bitfinex-derivatives","SOLF0:USTF0",1641344745922,48.4724,168.5,168.44,12.43999348]
["bitfinex-derivatives","SOLF0:USTF0",1641344746124,48.4724,168.5,168.41,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641344746324,27.66479,168.49,168.41,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641344746526,27.66479,168.51,168.44,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641344746724,46.7291,168.56,168.47,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641344747325,4.13933839,168.54,168.47,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641344747826,4.13933839,168.54,168.44,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641344748025,12.40523839,168.54,168.44,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641344748427,27.66479,168.5,168.44,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641344748827,33.88979,168.5,168.44,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641344749429,27.19771122,168.5,168.44,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641344752133,27.19771122,168.5,168.44,24.13933839]
["bitfinex-derivatives","SOLF0:USTF0",1641344753232,27.19771122,168.5,168.49,4.13933839]
["bitfinex-derivatives","SOLF0:USTF0",1641344754132,20.97271122,168.5,168.49,4.13933839]
["bitfinex-derivatives","SOLF0:USTF0",1641344754333,23.28213494,168.5,168.47,4.13933839]
["bitfinex-derivatives","SOLF0:USTF0",1641344754934,2.30942372,168.49,168.47,4.13933839]
["bitfinex-derivatives","SOLF0:USTF0",1641344755635,2.30942372,168.49,168.46,4.13933839]
["bitfinex-derivatives","SOLF0:USTF0",1641344758438,14.7494172,168.49,168.46,4.13933839]
["bitfinex-derivatives","SOLF0:USTF0",1641344758635,27.66479,168.47,168.46,4.13933839]
["bitfinex-derivatives","SOLF0:USTF0",1641344758836,33.51479,168.47,168.46,4.13933839]
["bitfinex-derivatives","SOLF0:USTF0",1641344759738,33.51479,168.47,168.43,4.13933839]
["bitfinex-derivatives","SOLF0:USTF0",1641344759739,45.95478348,168.47,168.43,4.13933839]
["bitfinex-derivatives","SOLF0:USTF0",1641344760339,2.30942372,168.46,168.44,4.13933839]
["bitfinex-derivatives","SOLF0:USTF0",1641344762141,2.30942372,168.46,168.42,1.87345685]
["bitfinex-derivatives","SOLF0:USTF0",1641344762444,5.917,168.46,168.42,14.31345033]
["bitfinex-derivatives","SOLF0:USTF0",1641344762642,27.66479,168.44,168.42,14.31345033]
["bitfinex-derivatives","SOLF0:USTF0",1641344762841,27.66479,168.44,168.41,7.78427935]
["bitfinex-derivatives","SOLF0:USTF0",1641344763042,27.66479,168.44,168.38,53.45114849]
["bitfinex-derivatives","SOLF0:USTF0",1641344763441,27.66479,168.44,168.38,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641344764042,27.66479,168.44,168.35,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641344764242,3.9999,168.42,168.34,33.45114849]
["bitfinex-derivatives","SOLF0:USTF0",1641344764442,3.9999,168.41,168.34,33.45114849]
["bitfinex-derivatives","SOLF0:USTF0",1641344764644,27.66479,168.4,168.34,33.45114849]
["bitfinex-derivatives","SOLF0:USTF0",1641344765043,27.66479,168.4,168.33,33.45114849]
["bitfinex-derivatives","SOLF0:USTF0",1641344766643,27.66479,168.4,168.32,53.45114849]
["bitfinex-derivatives","SOLF0:USTF0",1641344767146,27.66479,168.4,168.32,65.34740091]
["bitfinex-derivatives","SOLF0:USTF0",1641344767346,45.9432,168.39,168.32,65.34740091]
["bitfinex-derivatives","SOLF0:USTF0",1641344768445,45.9432,168.39,168.35,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641344768645,27.66479,168.4,168.35,26.024]
["bitfinex-derivatives","SOLF0:USTF0",1641344770947,27.66479,168.4,168.35,6.024]
["bitfinex-derivatives","SOLF0:USTF0",1641344771150,27.66479,168.4,168.32,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641344773550,48.6157,168.43,168.32,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641344773950,48.6157,168.43,168.35,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641344774550,48.6157,168.43,168.35,24.696]
["bitfinex-derivatives","SOLF0:USTF0",1641344774954,48.6157,168.43,168.35,52.36079]
["bitfinex-derivatives","SOLF0:USTF0",1641344777152,48.6157,168.43,168.35,24.696]
["bitfinex-derivatives","SOLF0:USTF0",1641344777752,48.6157,168.43,168.35,52.36079]
["bitfinex-derivatives","SOLF0:USTF0",1641344779753,48.6157,168.43,168.35,24.696]
["bitfinex-derivatives","SOLF0:USTF0",1641344784859,48.6157,168.43,168.36,7.1553238]
["bitfinex-derivatives","SOLF0:USTF0",1641344786365,48.6157,168.43,168.35,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641344786862,48.6157,168.43,168.35,27.1553238]
["bitfinex-derivatives","SOLF0:USTF0",1641344788566,48.6157,168.43,168.35,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641344788868,76.28049,168.43,168.35,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641344790972,76.28049,168.43,168.35,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641344791574,76.28049,168.43,168.36,7.1553238]
["bitfinex-derivatives","SOLF0:USTF0",1641344792272,76.28049,168.43,168.35,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641344793277,88.83337,168.43,168.35,60.21767]
["bitfinex-derivatives","SOLF0:USTF0",1641344793674,61.16858,168.43,168.35,32.55288]
["bitfinex-derivatives","SOLF0:USTF0",1641344793877,12.55288,168.42,168.35,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641344794877,61.16858,168.43,168.35,32.55288]
["bitfinex-derivatives","SOLF0:USTF0",1641344795076,61.16858,168.43,168.35,60.21767]
["bitfinex-derivatives","SOLF0:USTF0",1641344796375,61.16858,168.43,168.35,32.55288]
["bitfinex-derivatives","SOLF0:USTF0",1641344796977,12.55288,168.42,168.35,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641344797178,44.49667,168.42,168.35,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641344799481,44.49667,168.42,168.38,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641344799679,4.279,168.42,168.38,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641344799879,48.6157,168.43,168.38,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641344800782,48.6157,168.43,168.39,12.55288]
["bitfinex-derivatives","SOLF0:USTF0",1641344802986,48.6157,168.43,168.39,14.19020109]
["bitfinex-derivatives","SOLF0:USTF0",1641344803685,12.55288,168.47,168.41,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641344803886,65.14538,168.47,168.41,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641344804990,2.5462194,168.46,168.42,1.63732109]
["bitfinex-derivatives","SOLF0:USTF0",1641344805186,7.1722194,168.46,168.42,1.63732109]
["bitfinex-derivatives","SOLF0:USTF0",1641344805487,19.7250994,168.46,168.42,1.63732109]
["bitfinex-derivatives","SOLF0:USTF0",1641344806588,2.5462194,168.45,168.4,1.63732109]
["bitfinex-derivatives","SOLF0:USTF0",1641344807289,12.55288,168.44,168.39,1.63732109]
["bitfinex-derivatives","SOLF0:USTF0",1641344807489,12.55288,168.44,168.39,29.30211109]
["bitfinex-derivatives","SOLF0:USTF0",1641344807692,12.55288,168.44,168.42,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641344808289,2.5462194,168.45,168.42,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641344809292,2.5462194,168.46,168.39,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641344809490,4.123,168.45,168.39,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641344809690,4.123,168.45,168.39,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641344809992,2.5462194,168.44,168.39,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641344810791,4.123,168.45,168.39,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641344811293,2.54165377,168.44,168.39,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641344812692,2.54165377,168.44,168.36,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641344812892,12.55288,168.43,168.36,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641344813492,54.088,168.42,168.36,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641344813894,54.088,168.42,168.37,1.63716768]
["bitfinex-derivatives","SOLF0:USTF0",1641344814194,66.64088,168.42,168.37,1.63716768]
["bitfinex-derivatives","SOLF0:USTF0",1641344814395,12.55288,168.42,168.37,1.63716768]
["bitfinex-derivatives","SOLF0:USTF0",1641344814894,61.97718,168.42,168.37,1.63716768]
["bitfinex-derivatives","SOLF0:USTF0",1641344815594,49.4243,168.42,168.37,1.63716768]
["bitfinex-derivatives","SOLF0:USTF0",1641344815794,49.4243,168.42,168.38,12.55288]
["bitfinex-derivatives","SOLF0:USTF0",1641344816395,42.72979344,168.42,168.37,21.34533254]
["bitfinex-derivatives","SOLF0:USTF0",1641344816594,48.41779344,168.42,168.37,21.34533254]
["bitfinex-derivatives","SOLF0:USTF0",1641344816997,48.41779344,168.42,168.39,1.63716768]
["bitfinex-derivatives","SOLF0:USTF0",1641344817695,2.60731922,168.41,168.37,1.63716768]
["bitfinex-derivatives","SOLF0:USTF0",1641344819098,2.60731922,168.41,168.37,14.19004768]
["bitfinex-derivatives","SOLF0:USTF0",1641344820304,42.72979344,168.42,168.37,14.19004768]
["bitfinex-derivatives","SOLF0:USTF0",1641344820908,2.60707287,168.41,168.37,21.18487538]
["bitfinex-derivatives","SOLF0:USTF0",1641344821105,6.84807287,168.41,168.37,21.18487538]
["bitfinex-derivatives","SOLF0:USTF0",1641344821605,6.84807287,168.41,168.37,8.63199538]
["bitfinex-derivatives","SOLF0:USTF0",1641344821805,6.84807287,168.41,168.37,1.63716768]
["bitfinex-derivatives","SOLF0:USTF0",1641344822610,2.60707287,168.4,168.38,4.18434772]
["bitfinex-derivatives","SOLF0:USTF0",1641344825311,2.60707287,168.4,168.38,4.772e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641344825808,30.27186287,168.4,168.38,4.772e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641344826710,2.60707287,168.39,168.34,1.5392822]
["bitfinex-derivatives","SOLF0:USTF0",1641344828816,6.60697287,168.39,168.34,1.5392822]
["bitfinex-derivatives","SOLF0:USTF0",1641344829817,27.66479,168.36,168.34,1.5392822]
["bitfinex-derivatives","SOLF0:USTF0",1641344830016,34.08179,168.36,168.31,1.5392822]
["bitfinex-derivatives","SOLF0:USTF0",1641344830216,6.417,168.36,168.31,1.5392822]
["bitfinex-derivatives","SOLF0:USTF0",1641344831016,6.417,168.36,168.32,12.55288]
["bitfinex-derivatives","SOLF0:USTF0",1641344831218,50.3449,168.37,168.32,12.55288]
["bitfinex-derivatives","SOLF0:USTF0",1641344831816,2.64617859,168.36,168.32,12.55288]
["bitfinex-derivatives","SOLF0:USTF0",1641344832216,7.43417859,168.36,168.32,12.55288]
["bitfinex-derivatives","SOLF0:USTF0",1641344832821,7.43417859,168.36,168.31,14.0921622]
["bitfinex-derivatives","SOLF0:USTF0",1641344833519,2.64617859,168.35,168.3,12.55288]
["bitfinex-derivatives","SOLF0:USTF0",1641344835922,27.66479,168.34,168.3,12.55288]
["bitfinex-derivatives","SOLF0:USTF0",1641344836120,27.66479,168.34,168.28,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641344838026,2.64693269,168.33,168.29,1.53903105]
["bitfinex-derivatives","SOLF0:USTF0",1641344840928,6.64683269,168.33,168.27,1.53903105]
["bitfinex-derivatives","SOLF0:USTF0",1641344841328,2.64693269,168.32,168.27,1.53903105]
["bitfinex-derivatives","SOLF0:USTF0",1641344841527,7.09593269,168.32,168.27,1.53903105]
["bitfinex-derivatives","SOLF0:USTF0",1641344842028,7.09593269,168.32,168.26,20.98669234]
["bitfinex-derivatives","SOLF0:USTF0",1641344842231,11.09583269,168.32,168.26,20.98669234]
["bitfinex-derivatives","SOLF0:USTF0",1641344843029,2.64693269,168.31,168.26,1.53903105]
["bitfinex-derivatives","SOLF0:USTF0",1641344843630,2.64693269,168.31,168.3,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641344843831,1e-08,168.31,168.3,51.80279]
["bitfinex-derivatives","SOLF0:USTF0",1641344844431,12.55175408,168.33,168.3,51.80279]
["bitfinex-derivatives","SOLF0:USTF0",1641344844631,12.55175408,168.37,168.3,51.80279]
["bitfinex-derivatives","SOLF0:USTF0",1641344845030,12.55175408,168.37,168.32,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641344845229,12.55175408,168.37,168.35,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641344845630,63.17505927,168.39,168.35,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641344845631,53.3905,168.39,168.35,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641344849237,12.55175408,168.42,168.35,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641344849439,63.45355408,168.42,168.36,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641344850237,63.45355408,168.42,168.35,40.21767]
["bitfinex-derivatives","SOLF0:USTF0",1641344850637,50.9018,168.42,168.35,40.21767]
["bitfinex-derivatives","SOLF0:USTF0",1641344851637,55.3828,168.42,168.35,12.55288]
["bitfinex-derivatives","SOLF0:USTF0",1641344852536,55.3828,168.42,168.34,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641344852537,12.55175408,168.4,168.34,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641344852738,12.55175408,168.4,168.37,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641344852938,12.55175408,168.4,168.37,30.8496056]
["bitfinex-derivatives","SOLF0:USTF0",1641344853138,12.55175408,168.43,168.37,30.8496056]
["bitfinex-derivatives","SOLF0:USTF0",1641344853339,12.55175408,168.43,168.4,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641344853939,12.55175408,168.43,168.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641344854139,33.45114849,168.47,168.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641344854339,12.55065482,168.46,168.43,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641344855141,18.74365482,168.46,168.43,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641344855343,18.74365482,168.46,168.38,19.51083967]
["bitfinex-derivatives","SOLF0:USTF0",1641344855544,18.74365482,168.46,168.4,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641344856142,22.74355482,168.46,168.4,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641344856543,10.1929,168.46,168.4,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641344856743,19.9692394,168.46,168.4,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641344857344,3.9999,168.45,168.4,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641344857844,53.42038789,168.46,168.4,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641344858045,49.42048789,168.46,168.4,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641344859648,15.9693394,168.46,168.4,24.152]
["bitfinex-derivatives","SOLF0:USTF0",1641344859846,9.7763394,168.46,168.4,24.152]
["bitfinex-derivatives","SOLF0:USTF0",1641344860849,27.66479,168.47,168.4,24.152]
["bitfinex-derivatives","SOLF0:USTF0",1641344863751,27.66479,168.47,168.43,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641344864154,27.66479,168.47,168.4,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641344864350,27.66479,168.44,168.41,7.29865861]
["bitfinex-derivatives","SOLF0:USTF0",1641344864750,27.66479,168.44,168.4,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641344865551,31.78879,168.47,168.4,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641344865752,27.66479,168.47,168.4,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641344870258,81.99519,168.49,168.4,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641344870958,9.43654009,168.48,168.4,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641344871562,14.98854009,168.48,168.4,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641344872262,27.66479,168.46,168.4,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641344874360,27.66479,168.43,168.4,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641344875461,31.97279,168.43,168.4,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641344876463,4.308,168.43,168.4,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641344876662,27.66479,168.46,168.4,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641344877167,33.45114849,168.49,168.4,25.265]
["bitfinex-derivatives","SOLF0:USTF0",1641344878062,33.45114849,168.5,168.4,25.265]
["bitfinex-derivatives","SOLF0:USTF0",1641344878463,27.66479,168.49,168.4,52.92979]
["bitfinex-derivatives","SOLF0:USTF0",1641344878763,3.9999,168.48,168.4,52.92979]
["bitfinex-derivatives","SOLF0:USTF0",1641344879365,13.59704933,168.48,168.4,52.92979]
["bitfinex-derivatives","SOLF0:USTF0",1641344879766,9.59714933,168.48,168.4,52.92979]
["bitfinex-derivatives","SOLF0:USTF0",1641344880165,13.59704933,168.48,168.4,52.92979]
["bitfinex-derivatives","SOLF0:USTF0",1641344880665,13.59704933,168.48,168.4,25.265]
["bitfinex-derivatives","SOLF0:USTF0",1641344880865,13.59704933,168.48,168.4,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641344882767,83.24944849,168.47,168.4,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641344883468,9.59714933,168.46,168.4,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641344884168,12.15058189,168.46,168.4,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641344884571,39.81537189,168.46,168.4,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641344884771,12.55223056,168.43,168.4,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641344885773,12.55223056,168.44,168.4,24.18392186]
["bitfinex-derivatives","SOLF0:USTF0",1641344894783,4.17989842,168.41,168.4,24.18392186]
["bitfinex-derivatives","SOLF0:USTF0",1641344895780,4.17989842,168.41,168.4,25.81307702]
["bitfinex-derivatives","SOLF0:USTF0",1641344897784,4.17989842,168.41,168.4,21.62915516]
["bitfinex-derivatives","SOLF0:USTF0",1641344897984,4.17989842,168.42,168.4,21.62915516]
["bitfinex-derivatives","SOLF0:USTF0",1641344898585,4.17989842,168.43,168.41,5.80904762]
["bitfinex-derivatives","SOLF0:USTF0",1641344899086,4.17989842,168.42,168.41,5.80904762]
["bitfinex-derivatives","SOLF0:USTF0",1641344899686,4.17989842,168.42,168.41,1.62915516]
["bitfinex-derivatives","SOLF0:USTF0",1641344900486,4.17989842,168.42,168.41,5.81302335]
["bitfinex-derivatives","SOLF0:USTF0",1641344901188,2.55343256,168.43,168.41,5.81302335]
["bitfinex-derivatives","SOLF0:USTF0",1641344903188,4.18355388,168.42,168.41,5.81302335]
["bitfinex-derivatives","SOLF0:USTF0",1641344904491,2.55343256,168.43,168.41,5.81302335]
["bitfinex-derivatives","SOLF0:USTF0",1641344904989,2.55343256,168.43,168.41,4.18386819]
["bitfinex-derivatives","SOLF0:USTF0",1641344905291,2.55343256,168.43,168.4,24.18386819]
["bitfinex-derivatives","SOLF0:USTF0",1641344905690,2.55343256,168.43,168.4,51.84865819]
["bitfinex-derivatives","SOLF0:USTF0",1641344905891,12.55223056,168.44,168.4,51.84865819]
["bitfinex-derivatives","SOLF0:USTF0",1641344906591,12.55223056,168.44,168.4,24.18386819]
["bitfinex-derivatives","SOLF0:USTF0",1641344907692,12.55223056,168.44,168.4,51.84865819]
["bitfinex-derivatives","SOLF0:USTF0",1641344908696,12.55223056,168.44,168.4,24.18386819]
["bitfinex-derivatives","SOLF0:USTF0",1641344909796,12.55223056,168.44,168.4,51.84865819]
["bitfinex-derivatives","SOLF0:USTF0",1641344909996,12.55223056,168.44,168.4,24.18386819]
["bitfinex-derivatives","SOLF0:USTF0",1641344910198,12.55223056,168.44,168.4,4.18386819]
["bitfinex-derivatives","SOLF0:USTF0",1641344910996,12.55223056,168.42,168.38,5.81433349]
["bitfinex-derivatives","SOLF0:USTF0",1641344911196,18.47723056,168.42,168.38,5.81433349]
["bitfinex-derivatives","SOLF0:USTF0",1641344911799,2.55343256,168.41,168.38,5.81433349]
["bitfinex-derivatives","SOLF0:USTF0",1641344912299,2.55343256,168.41,168.39,4.18386819]
["bitfinex-derivatives","SOLF0:USTF0",1641344914507,2.55343256,168.41,168.38,5.81433349]
["bitfinex-derivatives","SOLF0:USTF0",1641344915008,2.55343256,168.41,168.39,4.18386819]
["bitfinex-derivatives","SOLF0:USTF0",1641344918315,12.55223056,168.43,168.39,4.18386819]
["bitfinex-derivatives","SOLF0:USTF0",1641344919416,27.66479,168.42,168.39,8.93586819]
["bitfinex-derivatives","SOLF0:USTF0",1641344919616,12.55223056,168.43,168.39,8.93586819]
["bitfinex-derivatives","SOLF0:USTF0",1641344920017,12.55223056,168.42,168.39,0.5682]
["bitfinex-derivatives","SOLF0:USTF0",1641344920619,12.55223056,168.4,168.37,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641344921419,17.36223056,168.4,168.37,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641344922119,15.10566312,168.39,168.37,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641344923421,15.10566312,168.39,168.35,4.18386819]
["bitfinex-derivatives","SOLF0:USTF0",1641344923422,42.77045312,168.39,168.35,4.18386819]
["bitfinex-derivatives","SOLF0:USTF0",1641344923822,46.77035312,168.39,168.35,4.18386819]
["bitfinex-derivatives","SOLF0:USTF0",1641344924226,12.55223056,168.37,168.34,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641344924823,12.55223056,168.37,168.33,4.18386819]
["bitfinex-derivatives","SOLF0:USTF0",1641344925527,12.55223056,168.36,168.32,5.81414686]
["bitfinex-derivatives","SOLF0:USTF0",1641344926025,12.55223056,168.36,168.32,4.18386819]
["bitfinex-derivatives","SOLF0:USTF0",1641344926225,12.15250695,168.38,168.31,51.84865819]
["bitfinex-derivatives","SOLF0:USTF0",1641344926226,12.55223056,168.35,168.31,51.84865819]
["bitfinex-derivatives","SOLF0:USTF0",1641344927425,12.55223056,168.36,168.34,4.18386819]
["bitfinex-derivatives","SOLF0:USTF0",1641344928225,12.55223056,168.37,168.34,4.18386819]
["bitfinex-derivatives","SOLF0:USTF0",1641344929628,12.55223056,168.37,168.33,4.18386819]
["bitfinex-derivatives","SOLF0:USTF0",1641344930832,15.10566312,168.38,168.34,4.18386819]
["bitfinex-derivatives","SOLF0:USTF0",1641344931030,15.10566312,168.38,168.34,24.18386819]
["bitfinex-derivatives","SOLF0:USTF0",1641344932032,15.10566312,168.38,168.35,5.81419466]
["bitfinex-derivatives","SOLF0:USTF0",1641344932635,12.55223056,168.37,168.34,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641344933935,12.55223056,168.37,168.33,4.18386819]
["bitfinex-derivatives","SOLF0:USTF0",1641344935336,12.55223056,168.36,168.32,5.81411457]
["bitfinex-derivatives","SOLF0:USTF0",1641344935537,18.77423056,168.36,168.32,5.81411457]
["bitfinex-derivatives","SOLF0:USTF0",1641344936037,2.55343256,168.35,168.33,4.18386819]
["bitfinex-derivatives","SOLF0:USTF0",1641344936238,2.55343256,168.35,168.34,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641344937238,18.77423056,168.36,168.34,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641344937841,18.77423056,168.36,168.32,4.18386819]
["bitfinex-derivatives","SOLF0:USTF0",1641344938041,2.55553316,168.35,168.32,4.18386819]
["bitfinex-derivatives","SOLF0:USTF0",1641344938639,12.55923484,168.34,168.3,4.18386819]
["bitfinex-derivatives","SOLF0:USTF0",1641344939840,27.66479,168.34,168.3,4.18386819]
["bitfinex-derivatives","SOLF0:USTF0",1641344940440,27.66479,168.34,168.29,5.81402971]
["bitfinex-derivatives","SOLF0:USTF0",1641344940441,15.11579245,168.33,168.29,5.81402971]
["bitfinex-derivatives","SOLF0:USTF0",1641344941043,40.22416103,168.34,168.3,4.18386819]
["bitfinex-derivatives","SOLF0:USTF0",1641344941644,2.55629887,168.33,168.3,4.18386819]
["bitfinex-derivatives","SOLF0:USTF0",1641344942645,40.22416103,168.34,168.3,4.18386819]
["bitfinex-derivatives","SOLF0:USTF0",1641344942847,12.55937103,168.32,168.28,4.18386819]
["bitfinex-derivatives","SOLF0:USTF0",1641344943047,3.9999,168.3,168.28,4.18386819]
["bitfinex-derivatives","SOLF0:USTF0",1641344943249,3.9999,168.3,168.24,19.69034295]
["bitfinex-derivatives","SOLF0:USTF0",1641344943446,6.55706059,168.29,168.23,19.69034295]
["bitfinex-derivatives","SOLF0:USTF0",1641344943648,3.9999,168.27,168.23,19.69034295]
["bitfinex-derivatives","SOLF0:USTF0",1641344943848,27.66479,168.25,168.23,19.69034295]
["bitfinex-derivatives","SOLF0:USTF0",1641344944247,31.66469,168.25,168.23,19.69034295]
["bitfinex-derivatives","SOLF0:USTF0",1641344945747,31.66469,168.25,168.2,33.45114849]
["bitfinex-derivatives","SOLF0:USTF0",1641344945748,27.66479,168.25,168.2,1.59223539]
["bitfinex-derivatives","SOLF0:USTF0",1641344946749,2.59611979,168.24,168.19,14.14446595]
["bitfinex-derivatives","SOLF0:USTF0",1641344947149,8.90711979,168.24,168.19,14.14446595]
["bitfinex-derivatives","SOLF0:USTF0",1641344947549,12.90701979,168.24,168.19,14.14446595]
["bitfinex-derivatives","SOLF0:USTF0",1641344947749,8.90711979,168.24,168.19,14.14446595]
["bitfinex-derivatives","SOLF0:USTF0",1641344947949,10.3109,168.24,168.19,14.14446595]
["bitfinex-derivatives","SOLF0:USTF0",1641344948149,3.9999,168.23,168.18,14.14446595]
["bitfinex-derivatives","SOLF0:USTF0",1641344949052,2.59685559,168.22,168.17,1.59223539]
["bitfinex-derivatives","SOLF0:USTF0",1641344950252,3.9999,168.23,168.17,1.59223539]
["bitfinex-derivatives","SOLF0:USTF0",1641344950452,3.9999,168.23,168.18,12.55223056]
["bitfinex-derivatives","SOLF0:USTF0",1641344951054,3.9999,168.23,168.17,12.55223056]
["bitfinex-derivatives","SOLF0:USTF0",1641344951055,2.5972652,168.22,168.17,12.55223056]
["bitfinex-derivatives","SOLF0:USTF0",1641344951655,6.5971652,168.22,168.17,12.55223056]
["bitfinex-derivatives","SOLF0:USTF0",1641344952259,3.9999,168.22,168.17,12.55223056]
["bitfinex-derivatives","SOLF0:USTF0",1641344952757,27.66479,168.21,168.17,12.55223056]
["bitfinex-derivatives","SOLF0:USTF0",1641344952958,21.0939471,168.21,168.17,12.55223056]
["bitfinex-derivatives","SOLF0:USTF0",1641344953358,3.9999,168.22,168.17,12.55223056]
["bitfinex-derivatives","SOLF0:USTF0",1641344955558,27.66479,168.21,168.17,12.55223056]
["bitfinex-derivatives","SOLF0:USTF0",1641344956261,31.66469,168.21,168.17,12.55223056]
["bitfinex-derivatives","SOLF0:USTF0",1641344956460,27.66479,168.21,168.17,12.55223056]
["bitfinex-derivatives","SOLF0:USTF0",1641344957562,27.66479,168.21,168.16,12.55223056]
["bitfinex-derivatives","SOLF0:USTF0",1641344958564,3.9999,168.22,168.16,12.55223056]
["bitfinex-derivatives","SOLF0:USTF0",1641344959365,3.9999,168.22,168.14,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641344960767,48.7151,168.21,168.14,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641344961568,2.65646181,168.2,168.15,14.08510981]
["bitfinex-derivatives","SOLF0:USTF0",1641344964168,34.32115181,168.2,168.15,14.08510981]
["bitfinex-derivatives","SOLF0:USTF0",1641344964367,30.32125181,168.2,168.15,14.08510981]
["bitfinex-derivatives","SOLF0:USTF0",1641344964968,27.66479,168.2,168.16,12.55223056]
["bitfinex-derivatives","SOLF0:USTF0",1641344965670,31.66469,168.2,168.16,12.55223056]
["bitfinex-derivatives","SOLF0:USTF0",1641344965871,27.66479,168.2,168.17,12.55223056]
["bitfinex-derivatives","SOLF0:USTF0",1641344966073,48.7151,168.21,168.17,12.55223056]
["bitfinex-derivatives","SOLF0:USTF0",1641344966472,12.56760112,168.24,168.16,5.106]
["bitfinex-derivatives","SOLF0:USTF0",1641344966473,12.56760112,168.24,168.16,17.65823056]
["bitfinex-derivatives","SOLF0:USTF0",1641344967172,50.56264387,168.25,168.18,12.55223056]
["bitfinex-derivatives","SOLF0:USTF0",1641344968376,2.65604387,168.24,168.19,12.55223056]
["bitfinex-derivatives","SOLF0:USTF0",1641344971685,8.24204387,168.24,168.19,12.55223056]
["bitfinex-derivatives","SOLF0:USTF0",1641344972483,2.65604387,168.23,168.18,1.53287925]
["bitfinex-derivatives","SOLF0:USTF0",1641344973582,6.65594387,168.23,168.18,1.53287925]
["bitfinex-derivatives","SOLF0:USTF0",1641344974184,3.9999,168.22,168.18,1.53287925]
["bitfinex-derivatives","SOLF0:USTF0",1641344974685,2.65604387,168.21,168.15,1.53287925]
["bitfinex-derivatives","SOLF0:USTF0",1641344974883,51.12114387,168.21,168.15,1.53287925]
["bitfinex-derivatives","SOLF0:USTF0",1641344975684,2.65604387,168.2,168.15,14.08510981]
["bitfinex-derivatives","SOLF0:USTF0",1641344975884,8.70804387,168.2,168.15,20.965616]
["bitfinex-derivatives","SOLF0:USTF0",1641344976183,6.052,168.2,168.15,20.965616]
["bitfinex-derivatives","SOLF0:USTF0",1641344977686,6.052,168.2,168.15,14.08510981]
["bitfinex-derivatives","SOLF0:USTF0",1641344978487,2.6567196,168.19,168.15,1.53287925]
["bitfinex-derivatives","SOLF0:USTF0",1641344980290,6.052,168.2,168.15,1.53287925]
["bitfinex-derivatives","SOLF0:USTF0",1641344980491,6.052,168.2,168.16,12.55223056]
["bitfinex-derivatives","SOLF0:USTF0",1641344981291,48.4651,168.21,168.15,20.95959377]
["bitfinex-derivatives","SOLF0:USTF0",1641344983092,48.4651,168.21,168.15,14.08510981]
["bitfinex-derivatives","SOLF0:USTF0",1641344983995,48.4651,168.21,168.15,20.95959377]
["bitfinex-derivatives","SOLF0:USTF0",1641344986999,48.4651,168.21,168.15,25.61759377]
["bitfinex-derivatives","SOLF0:USTF0",1641344988099,48.4651,168.21,168.15,20.95959377]
["bitfinex-derivatives","SOLF0:USTF0",1641344988298,48.4651,168.21,168.15,14.08510981]
["bitfinex-derivatives","SOLF0:USTF0",1641344988500,2.65431983,168.2,168.16,1.53287925]
["bitfinex-derivatives","SOLF0:USTF0",1641344989302,2.65431983,168.2,168.15,1.53287925]
["bitfinex-derivatives","SOLF0:USTF0",1641344995405,2.65431983,168.2,168.15,20.96571945]
["bitfinex-derivatives","SOLF0:USTF0",1641345000611,2.65431983,168.2,168.15,14.08510981]
["bitfinex-derivatives","SOLF0:USTF0",1641345000811,2.65431983,168.2,168.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641345001313,2.65431983,168.2,168.17,1.53287925]
["bitfinex-derivatives","SOLF0:USTF0",1641345002612,2.65431983,168.2,168.15,1.53287925]
["bitfinex-derivatives","SOLF0:USTF0",1641345002911,2.65431983,168.2,168.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641345003412,2.65431983,168.2,168.15,1.53287925]
["bitfinex-derivatives","SOLF0:USTF0",1641345004414,2.65431983,168.2,168.18,4.189546]
["bitfinex-derivatives","SOLF0:USTF0",1641345009216,2.65431983,168.2,168.17,4.189546]
["bitfinex-derivatives","SOLF0:USTF0",1641345009619,31.66469,168.18,168.15,1.53287925]
["bitfinex-derivatives","SOLF0:USTF0",1641345009818,3.9999,168.16,168.11,32.55223056]
["bitfinex-derivatives","SOLF0:USTF0",1641345010018,50.5001,168.17,168.11,32.55223056]
["bitfinex-derivatives","SOLF0:USTF0",1641345010218,3.9999,168.15,168.11,32.55223056]
["bitfinex-derivatives","SOLF0:USTF0",1641345010422,3.9999,168.15,168.11,12.55223056]
["bitfinex-derivatives","SOLF0:USTF0",1641345011418,3.9999,168.15,168.1,12.55223056]
["bitfinex-derivatives","SOLF0:USTF0",1641345011619,31.66469,168.15,168.1,12.55223056]
["bitfinex-derivatives","SOLF0:USTF0",1641345012122,27.66479,168.15,168.1,12.55223056]
["bitfinex-derivatives","SOLF0:USTF0",1641345012322,3.9999,168.12,168.1,12.55223056]
["bitfinex-derivatives","SOLF0:USTF0",1641345012521,3.9999,168.11,168.1,12.55223056]
["bitfinex-derivatives","SOLF0:USTF0",1641345012722,3.9999,168.11,168.07,6.78028639]
["bitfinex-derivatives","SOLF0:USTF0",1641345012923,3.9999,168.1,168.07,6.78028639]
["bitfinex-derivatives","SOLF0:USTF0",1641345013524,3.9999,168.1,168.06,33.45114849]
["bitfinex-derivatives","SOLF0:USTF0",1641345013732,49.6218,168.11,168.02,26.78028639]
["bitfinex-derivatives","SOLF0:USTF0",1641345014125,50.57769649,168.11,168.04,3.04410351]
["bitfinex-derivatives","SOLF0:USTF0",1641345014524,0.95589649,168.1,168.04,3.04410351]
["bitfinex-derivatives","SOLF0:USTF0",1641345014825,0.95589649,168.09,168.04,3.04410351]
["bitfinex-derivatives","SOLF0:USTF0",1641345015525,0.95589649,168.07,168.02,6.47120467]
["bitfinex-derivatives","SOLF0:USTF0",1641345015724,28.62068649,168.07,168.02,6.47120467]
["bitfinex-derivatives","SOLF0:USTF0",1641345015924,28.62068649,168.07,167.98,33.45114849]
["bitfinex-derivatives","SOLF0:USTF0",1641345015925,33.68768649,168.07,167.98,36.495252]
["bitfinex-derivatives","SOLF0:USTF0",1641345016124,47.9568,168.06,167.97,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641345016324,47.9568,168.06,167.98,3.04410351]
["bitfinex-derivatives","SOLF0:USTF0",1641345016725,47.9568,168.06,167.98,9.51757876]
["bitfinex-derivatives","SOLF0:USTF0",1641345017228,47.9568,168.06,167.98,6.47347525]
["bitfinex-derivatives","SOLF0:USTF0",1641345018229,0.95589649,168.04,167.98,6.47347525]
["bitfinex-derivatives","SOLF0:USTF0",1641345018628,52.6438,168.06,167.95,6.47347525]
["bitfinex-derivatives","SOLF0:USTF0",1641345018829,0.95589649,168.03,167.95,9.51757876]
["bitfinex-derivatives","SOLF0:USTF0",1641345019030,0.95589649,168.02,167.95,9.51757876]
["bitfinex-derivatives","SOLF0:USTF0",1641345019229,5.28589649,168.02,167.95,9.51757876]
["bitfinex-derivatives","SOLF0:USTF0",1641345019830,32.95068649,168.02,167.95,6.47347525]
["bitfinex-derivatives","SOLF0:USTF0",1641345020532,4.33,168.02,167.95,6.47347525]
["bitfinex-derivatives","SOLF0:USTF0",1641345020733,0.95589649,168.04,167.95,6.47347525]
["bitfinex-derivatives","SOLF0:USTF0",1641345021331,0.95589649,168.03,167.97,3.04410351]
["bitfinex-derivatives","SOLF0:USTF0",1641345022532,28.62068649,168.04,167.97,3.04410351]
["bitfinex-derivatives","SOLF0:USTF0",1641345023032,27.66479,168.04,167.97,3.04410351]
["bitfinex-derivatives","SOLF0:USTF0",1641345023833,27.66479,168.04,167.97,30.70889351]
["bitfinex-derivatives","SOLF0:USTF0",1641345024634,27.66479,168.04,167.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641345025036,47.9568,168.06,168.03,3.04410351]
["bitfinex-derivatives","SOLF0:USTF0",1641345025236,27.66479,168.07,168.03,7.53510351]
["bitfinex-derivatives","SOLF0:USTF0",1641345025434,33.45114849,168.08,168.04,3.04410351]
["bitfinex-derivatives","SOLF0:USTF0",1641345025838,0.95589649,168.1,168.04,3.04410351]
["bitfinex-derivatives","SOLF0:USTF0",1641345026038,0.95589649,168.1,168.03,4.491]
["bitfinex-derivatives","SOLF0:USTF0",1641345026538,0.95589649,168.1,168.02,3.04410351]
["bitfinex-derivatives","SOLF0:USTF0",1641345027141,0.95589649,168.09,168.02,3.04410351]
["bitfinex-derivatives","SOLF0:USTF0",1641345027342,0.95589649,168.09,168.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641345028044,28.62068649,168.09,168.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641345028245,0.95589649,168.08,168.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641345028543,27.66479,168.09,168.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641345028745,28.62068649,168.09,168.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641345028944,27.66479,168.09,168.01,30.70889351]
["bitfinex-derivatives","SOLF0:USTF0",1641345029343,27.66479,168.09,168.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641345029945,28.62068649,168.09,168.02,3.04410351]
["bitfinex-derivatives","SOLF0:USTF0",1641345030747,27.66479,168.09,168.03,3.04410351]
["bitfinex-derivatives","SOLF0:USTF0",1641345030945,27.66479,168.09,168.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641345032248,27.66479,168.09,168.03,3.04410351]
["bitfinex-derivatives","SOLF0:USTF0",1641345032649,51.24509649,168.11,168.03,3.04410351]
["bitfinex-derivatives","SOLF0:USTF0",1641345032848,10.40171113,168.08,168.03,3.04410351]
["bitfinex-derivatives","SOLF0:USTF0",1641345033048,10.40171113,168.08,168.02,3.04410351]
["bitfinex-derivatives","SOLF0:USTF0",1641345033449,0.95589649,168.07,168.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641345033849,7.17189649,168.08,168.0,30.70889351]
["bitfinex-derivatives","SOLF0:USTF0",1641345034049,7.17189649,168.08,168.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641345034249,7.17189649,168.08,168.01,3.04410351]
["bitfinex-derivatives","SOLF0:USTF0",1641345034450,0.95589649,168.07,168.01,3.04410351]
["bitfinex-derivatives","SOLF0:USTF0",1641345034650,17.57360762,168.08,168.01,3.04410351]
["bitfinex-derivatives","SOLF0:USTF0",1641345034852,16.61771113,168.08,168.02,3.04410351]
["bitfinex-derivatives","SOLF0:USTF0",1641345035049,10.40171113,168.08,168.02,3.04410351]
["bitfinex-derivatives","SOLF0:USTF0",1641345035649,10.40171113,168.08,168.01,3.04410351]
["bitfinex-derivatives","SOLF0:USTF0",1641345035850,16.55060762,168.08,168.01,3.04410351]
["bitfinex-derivatives","SOLF0:USTF0",1641345036250,0.95589649,168.06,168.0,3.04410351]
["bitfinex-derivatives","SOLF0:USTF0",1641345036452,0.95589649,168.06,167.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641345037154,28.62068649,168.06,167.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641345037351,39.02239762,168.06,167.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641345038053,10.40171113,168.05,167.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641345038452,10.40171113,168.05,168.0,3.04410351]
["bitfinex-derivatives","SOLF0:USTF0",1641345038653,10.40171113,168.05,167.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641345040656,10.40171113,168.05,168.0,3.04410351]
["bitfinex-derivatives","SOLF0:USTF0",1641345041255,27.66479,168.06,168.0,3.04410351]
["bitfinex-derivatives","SOLF0:USTF0",1641345044060,40.21691831,168.06,168.0,3.04410351]
["bitfinex-derivatives","SOLF0:USTF0",1641345045360,40.21691831,168.06,168.01,3.04410351]
["bitfinex-derivatives","SOLF0:USTF0",1641345045561,40.21691831,168.06,168.01,7.60510351]
["bitfinex-derivatives","SOLF0:USTF0",1641345045763,12.55212831,168.06,168.01,7.60510351]
["bitfinex-derivatives","SOLF0:USTF0",1641345045961,12.55212831,168.06,168.01,4.561]
["bitfinex-derivatives","SOLF0:USTF0",1641345046363,12.55212831,168.05,168.01,7.60510351]
["bitfinex-derivatives","SOLF0:USTF0",1641345047266,12.55212831,168.05,168.01,4.561]
["bitfinex-derivatives","SOLF0:USTF0",1641345047665,12.55212831,168.05,168.04,3.04410351]
["bitfinex-derivatives","SOLF0:USTF0",1641345047864,27.66479,168.1,168.04,3.04410351]
["bitfinex-derivatives","SOLF0:USTF0",1641345047865,12.55212831,168.07,168.04,3.04410351]
["bitfinex-derivatives","SOLF0:USTF0",1641345048164,12.55212831,168.07,168.06,3.04410351]
["bitfinex-derivatives","SOLF0:USTF0",1641345048772,12.55212831,168.09,168.06,3.04410351]
["bitfinex-derivatives","SOLF0:USTF0",1641345048965,12.55212831,168.09,168.08,3.04410351]
["bitfinex-derivatives","SOLF0:USTF0",1641345049366,12.55212831,168.1,168.08,3.04410351]
["bitfinex-derivatives","SOLF0:USTF0",1641345050367,12.55212831,168.11,168.08,3.04410351]
["bitfinex-derivatives","SOLF0:USTF0",1641345051466,12.55212831,168.11,168.09,3.04410351]
["bitfinex-derivatives","SOLF0:USTF0",1641345051667,12.55212831,168.11,168.06,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641345052270,12.55212831,168.11,168.09,3.04410351]
["bitfinex-derivatives","SOLF0:USTF0",1641345052567,12.55212831,168.13,168.09,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641345052767,12.55212831,168.13,168.11,3.04410351]
["bitfinex-derivatives","SOLF0:USTF0",1641345053068,12.55212831,168.13,168.06,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641345053268,15.40324412,168.13,168.06,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641345053469,15.40324412,168.13,168.09,3.04410351]
["bitfinex-derivatives","SOLF0:USTF0",1641345054070,12.55212831,168.12,168.09,3.04410351]
["bitfinex-derivatives","SOLF0:USTF0",1641345055373,12.55212831,168.1,168.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641345055671,12.55212831,168.1,168.09,3.04410351]
["bitfinex-derivatives","SOLF0:USTF0",1641345056975,12.55212831,168.1,168.06,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641345057178,12.55212831,168.1,168.08,3.04410351]
["bitfinex-derivatives","SOLF0:USTF0",1641345057475,12.55212831,168.1,168.06,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641345057677,12.55212831,168.1,168.08,3.04410351]
["bitfinex-derivatives","SOLF0:USTF0",1641345057878,12.55212831,168.1,168.06,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641345058279,12.55212831,168.09,168.06,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641345058480,12.55212831,168.09,168.08,3.04410351]
["bitfinex-derivatives","SOLF0:USTF0",1641345059580,12.55212831,168.1,168.08,3.04410351]
["bitfinex-derivatives","SOLF0:USTF0",1641345059979,12.55212831,168.1,168.09,3.04410351]
["bitfinex-derivatives","SOLF0:USTF0",1641345060781,12.55212831,168.1,168.06,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641345060982,13.24915146,168.12,168.06,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641345061784,13.24915146,168.12,168.07,3.04410351]
["bitfinex-derivatives","SOLF0:USTF0",1641345062183,12.57681112,168.1,168.07,3.04410351]
["bitfinex-derivatives","SOLF0:USTF0",1641345062383,16.96181112,168.1,168.07,3.04410351]
["bitfinex-derivatives","SOLF0:USTF0",1641345062885,2.85111581,168.09,168.07,3.04410351]
["bitfinex-derivatives","SOLF0:USTF0",1641345063083,2.85111581,168.09,168.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641345063283,2.85111581,168.09,168.05,3.04410351]
["bitfinex-derivatives","SOLF0:USTF0",1641345063483,2.85111581,168.09,168.03,32.55212831]
["bitfinex-derivatives","SOLF0:USTF0",1641345063884,2.85111581,168.09,168.06,3.04410351]
["bitfinex-derivatives","SOLF0:USTF0",1641345065184,2.85111581,168.09,168.03,32.55212831]
["bitfinex-derivatives","SOLF0:USTF0",1641345065384,2.85111581,168.09,168.06,3.04410351]
["bitfinex-derivatives","SOLF0:USTF0",1641345066484,2.85111581,168.09,168.04,1.34081908]
["bitfinex-derivatives","SOLF0:USTF0",1641345066685,2.85111581,168.09,168.03,32.55212831]
["bitfinex-derivatives","SOLF0:USTF0",1641345067487,51.887,168.1,168.04,1.33542266]
["bitfinex-derivatives","SOLF0:USTF0",1641345067886,79.55179,168.1,168.07,3.04410351]
["bitfinex-derivatives","SOLF0:USTF0",1641345069694,80.50768649,168.1,168.03,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641345069892,4.17577777,168.09,168.06,3.04410351]
["bitfinex-derivatives","SOLF0:USTF0",1641345070092,4.17577777,168.09,168.04,4.17577777]
["bitfinex-derivatives","SOLF0:USTF0",1641345070994,4.17577777,168.06,168.0,79.88996777]
["bitfinex-derivatives","SOLF0:USTF0",1641345071193,8.48177777,168.06,168.0,31.84056777]
["bitfinex-derivatives","SOLF0:USTF0",1641345071893,8.48177777,168.06,168.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641345072095,8.48177777,168.06,168.05,3.04410351]
["bitfinex-derivatives","SOLF0:USTF0",1641345073998,8.48177777,168.06,168.0,25.9956987]
["bitfinex-derivatives","SOLF0:USTF0",1641345074398,8.48177777,168.06,167.99,8.17577777]
["bitfinex-derivatives","SOLF0:USTF0",1641345074599,8.48177777,168.06,167.99,4.17577777]
["bitfinex-derivatives","SOLF0:USTF0",1641345075098,8.48177777,168.06,168.0,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641345075800,4.17577777,168.02,168.01,5.51641576]
["bitfinex-derivatives","SOLF0:USTF0",1641345075999,8.49477777,168.02,168.01,5.51641576]
["bitfinex-derivatives","SOLF0:USTF0",1641345076601,4.319,168.02,168.01,5.51641576]
["bitfinex-derivatives","SOLF0:USTF0",1641345076800,7.17222585,168.02,168.0,4.17577777]
["bitfinex-derivatives","SOLF0:USTF0",1641345077601,2.85322585,168.01,167.99,4.17577777]
["bitfinex-derivatives","SOLF0:USTF0",1641345078403,4.319,168.02,167.98,1.34063799]
["bitfinex-derivatives","SOLF0:USTF0",1641345078604,4.19443195,168.01,167.98,1.34063799]
["bitfinex-derivatives","SOLF0:USTF0",1641345080806,4.19443195,168.02,167.98,13.8927663]
["bitfinex-derivatives","SOLF0:USTF0",1641345081409,4.19443195,168.0,167.96,12.55212831]
["bitfinex-derivatives","SOLF0:USTF0",1641345082608,4.19443195,168.01,167.96,12.55212831]
["bitfinex-derivatives","SOLF0:USTF0",1641345083509,4.19443195,168.0,167.96,12.55212831]
["bitfinex-derivatives","SOLF0:USTF0",1641345085513,6.81151217,168.01,167.96,12.55212831]
["bitfinex-derivatives","SOLF0:USTF0",1641345085713,16.57681112,168.0,167.95,1.34063799]
["bitfinex-derivatives","SOLF0:USTF0",1641345085914,63.26731112,168.0,167.95,1.34063799]
["bitfinex-derivatives","SOLF0:USTF0",1641345086113,27.66479,167.97,167.95,1.34063799]
["bitfinex-derivatives","SOLF0:USTF0",1641345086314,4.19551705,167.96,167.92,13.8927663]
["bitfinex-derivatives","SOLF0:USTF0",1641345088218,4.19551705,167.96,167.92,1.34063799]
["bitfinex-derivatives","SOLF0:USTF0",1641345089321,4.19551705,167.95,167.92,1.34063799]
["bitfinex-derivatives","SOLF0:USTF0",1641345092621,4.19551705,167.95,167.91,40.21691831]
["bitfinex-derivatives","SOLF0:USTF0",1641345093322,4.19551705,167.98,167.93,12.55212831]
["bitfinex-derivatives","SOLF0:USTF0",1641345094425,4.19551705,167.97,167.93,12.55212831]
["bitfinex-derivatives","SOLF0:USTF0",1641345094623,10.17051705,167.97,167.93,12.55212831]
["bitfinex-derivatives","SOLF0:USTF0",1641345095023,4.19551705,167.96,167.92,13.8927663]
["bitfinex-derivatives","SOLF0:USTF0",1641345096024,4.19551705,167.96,167.92,12.55212831]
["bitfinex-derivatives","SOLF0:USTF0",1641345096225,5.975,167.97,167.91,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641345096926,10.17051705,167.97,167.93,12.55212831]
["bitfinex-derivatives","SOLF0:USTF0",1641345100332,2.81282118,167.96,167.94,4.19585487]
["bitfinex-derivatives","SOLF0:USTF0",1641345103933,2.81282118,167.97,167.94,4.19585487]
["bitfinex-derivatives","SOLF0:USTF0",1641345105736,2.81282118,167.97,167.94,24.19585487]
["bitfinex-derivatives","SOLF0:USTF0",1641345106136,27.66479,167.98,167.95,4.19585487]
["bitfinex-derivatives","SOLF0:USTF0",1641345106636,15.3896323,167.99,167.95,4.19585487]
["bitfinex-derivatives","SOLF0:USTF0",1641345107237,2.81282118,167.97,167.95,5.57892765]
["bitfinex-derivatives","SOLF0:USTF0",1641345108136,2.81282118,167.99,167.95,1.38307278]
["bitfinex-derivatives","SOLF0:USTF0",1641345108937,2.81282118,167.99,167.97,4.19550115]
["bitfinex-derivatives","SOLF0:USTF0",1641345109440,50.6905,168.0,167.98,4.19550115]
["bitfinex-derivatives","SOLF0:USTF0",1641345109639,27.66479,168.01,167.98,4.19550115]
["bitfinex-derivatives","SOLF0:USTF0",1641345110243,2.81209085,168.0,167.98,4.19550115]
["bitfinex-derivatives","SOLF0:USTF0",1641345111641,2.81209085,168.02,167.96,40.21691831]
["bitfinex-derivatives","SOLF0:USTF0",1641345112542,2.81209085,168.02,168.0,4.1948544]
["bitfinex-derivatives","SOLF0:USTF0",1641345115950,2.81209085,168.02,167.95,5.57792718]
["bitfinex-derivatives","SOLF0:USTF0",1641345116551,2.81209085,168.02,167.95,4.1948544]
["bitfinex-derivatives","SOLF0:USTF0",1641345116752,4.1807857,167.99,167.94,24.1948544]
["bitfinex-derivatives","SOLF0:USTF0",1641345118653,4.1807857,167.98,167.94,24.1948544]
["bitfinex-derivatives","SOLF0:USTF0",1641345119953,4.1807857,167.98,167.94,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641345120454,4.1807857,167.98,167.94,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641345121857,4.1807857,167.99,167.94,51.8596444]
["bitfinex-derivatives","SOLF0:USTF0",1641345123157,4.1807857,168.01,167.96,4.1948544]
["bitfinex-derivatives","SOLF0:USTF0",1641345126063,4.1807857,167.99,167.98,4.1948544]
["bitfinex-derivatives","SOLF0:USTF0",1641345126865,8.5877857,167.99,167.98,4.1948544]
["bitfinex-derivatives","SOLF0:USTF0",1641345128976,12.57681112,168.02,167.98,4.1948544]
["bitfinex-derivatives","SOLF0:USTF0",1641345129172,2.81225752,167.99,167.98,4.1948544]
["bitfinex-derivatives","SOLF0:USTF0",1641345129871,2.81225752,167.99,167.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641345130073,4.19520425,167.99,167.97,1.3783952]
["bitfinex-derivatives","SOLF0:USTF0",1641345131072,4.19520425,167.98,167.96,31.85389333]
["bitfinex-derivatives","SOLF0:USTF0",1641345133172,4.19520425,167.98,167.96,4.18910333]
["bitfinex-derivatives","SOLF0:USTF0",1641345134674,4.19520425,167.98,167.95,31.85389333]
["bitfinex-derivatives","SOLF0:USTF0",1641345135275,2.81225752,168.01,167.96,5.5703074]
["bitfinex-derivatives","SOLF0:USTF0",1641345135678,2.81225752,168.01,167.96,33.2350974]
["bitfinex-derivatives","SOLF0:USTF0",1641345136378,2.81225752,168.01,167.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641345136577,4.18914582,167.98,167.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641345137178,2.81225752,167.99,167.96,31.8539127]
["bitfinex-derivatives","SOLF0:USTF0",1641345138279,12.57681112,168.02,167.98,4.18914589]
["bitfinex-derivatives","SOLF0:USTF0",1641345138483,4.18914589,168.01,167.98,4.18914589]
["bitfinex-derivatives","SOLF0:USTF0",1641345138881,2.80796,168.02,167.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641345139683,44.2752,168.03,167.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641345139884,4.18907979,168.01,167.99,4.18907979]
["bitfinex-derivatives","SOLF0:USTF0",1641345140488,2.8078927,168.02,167.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641345141189,44.2752,168.03,167.95,12.55212831]
["bitfinex-derivatives","SOLF0:USTF0",1641345141387,4.1891621,168.01,167.98,4.1891621]
["bitfinex-derivatives","SOLF0:USTF0",1641345141886,2.8079912,168.02,167.95,13.93329537]
["bitfinex-derivatives","SOLF0:USTF0",1641345142088,2.8079912,168.02,167.95,41.59808537]
["bitfinex-derivatives","SOLF0:USTF0",1641345142689,2.8079912,168.02,167.95,47.60408537]
["bitfinex-derivatives","SOLF0:USTF0",1641345142887,4.18927453,168.0,167.98,4.18927453]
["bitfinex-derivatives","SOLF0:USTF0",1641345143092,4.18927453,168.0,167.98,24.18927453]
["bitfinex-derivatives","SOLF0:USTF0",1641345143387,12.57681112,168.04,167.98,24.18927453]
["bitfinex-derivatives","SOLF0:USTF0",1641345143588,55.20391112,168.07,167.99,1.41881265]
["bitfinex-derivatives","SOLF0:USTF0",1641345143989,55.20391112,168.07,168.02,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641345144992,2.7697294,168.06,168.02,24.163]
["bitfinex-derivatives","SOLF0:USTF0",1641345145390,2.7697294,168.06,168.05,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641345145789,12.57681112,168.08,168.05,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641345145790,12.57681112,168.08,168.05,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641345145990,12.57681112,168.08,168.05,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641345146191,12.57681112,168.06,168.05,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641345146390,12.57681112,168.06,168.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641345147591,12.57681112,168.08,168.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641345148391,12.57681112,168.06,168.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641345149795,12.57681112,168.06,168.05,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641345150393,12.57681112,168.08,168.05,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641345150596,12.57681112,168.08,168.07,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641345152293,12.57681112,168.09,168.07,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641345152794,15.34969275,168.09,168.07,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641345153397,27.66479,168.11,168.02,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641345153593,4.83,168.09,167.99,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641345154096,4.83,168.09,167.99,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641345154498,30.35627295,168.08,167.99,51.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641345154699,30.35627295,168.08,167.99,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641345155500,27.66479,168.08,167.99,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641345156500,2.69182648,168.07,167.99,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641345158201,41.7177,168.06,167.99,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641345160402,15.29008627,168.05,168.0,1.481293]
["bitfinex-derivatives","SOLF0:USTF0",1641345160601,20.25708627,168.05,168.0,1.481293]
["bitfinex-derivatives","SOLF0:USTF0",1641345162105,2.71327515,168.04,168.0,1.481293]
["bitfinex-derivatives","SOLF0:USTF0",1641345162804,2.71327515,168.04,167.97,20.77999847]
["bitfinex-derivatives","SOLF0:USTF0",1641345164806,15.29008627,168.04,167.97,1.481293]
["bitfinex-derivatives","SOLF0:USTF0",1641345166109,15.29008627,168.04,167.99,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641345166507,12.57681112,168.04,167.99,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641345166708,12.57681112,168.04,168.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641345167308,2.71327515,168.05,168.02,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641345168209,15.29008627,168.07,168.03,1.481293]
["bitfinex-derivatives","SOLF0:USTF0",1641345168610,15.29008627,168.07,168.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641345168809,15.29008627,168.07,168.03,1.481293]
["bitfinex-derivatives","SOLF0:USTF0",1641345169012,12.57681112,168.08,168.03,1.481293]
["bitfinex-derivatives","SOLF0:USTF0",1641345169810,12.7428131,168.09,168.03,1.481293]
["bitfinex-derivatives","SOLF0:USTF0",1641345169811,12.57681112,168.07,168.03,1.481293]
["bitfinex-derivatives","SOLF0:USTF0",1641345170412,12.57681112,168.06,168.02,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641345170611,12.57681112,168.06,168.05,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641345170911,12.57681112,168.06,168.05,26.318]
["bitfinex-derivatives","SOLF0:USTF0",1641345171113,15.29008627,168.09,168.05,27.79945119]
["bitfinex-derivatives","SOLF0:USTF0",1641345172612,2.71327515,168.09,168.06,1.48145119]
["bitfinex-derivatives","SOLF0:USTF0",1641345172812,2.71327515,168.09,168.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641345174014,12.57681112,168.11,168.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641345174615,12.57681112,168.1,168.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641345174814,17.19881112,168.1,168.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641345175415,2.71327515,168.09,168.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641345176015,12.57681112,168.13,168.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641345176417,12.57681112,168.13,168.09,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641345176616,15.28481414,168.13,168.09,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641345177116,15.28481414,168.13,168.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641345177317,20.38081414,168.13,168.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641345177916,2.70800302,168.12,168.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641345178720,2.70800302,168.12,168.09,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641345179219,12.57681112,168.12,168.09,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641345181724,15.28481414,168.13,168.09,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641345182122,15.28481414,168.13,168.12,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641345182422,15.28481414,168.13,168.12,26.066]
["bitfinex-derivatives","SOLF0:USTF0",1641345182623,12.57681112,168.15,168.12,26.066]
["bitfinex-derivatives","SOLF0:USTF0",1641345183423,12.57681112,168.13,168.12,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641345184425,46.19159179,168.16,168.12,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641345186025,12.57782127,168.13,168.12,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641345188025,12.57782127,168.14,168.12,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641345190029,12.57782127,168.13,168.12,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641345190728,19.19382127,168.13,168.12,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641345191433,6.616,168.13,168.12,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641345192133,9.32400302,168.13,168.12,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641345193733,21.90182429,168.13,168.12,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641345198438,9.32400302,168.13,168.12,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641345198638,2.70800302,168.13,168.12,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641345199040,43.48358877,168.16,168.12,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641345199041,33.47234216,168.15,168.12,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641345201542,12.55008634,168.13,168.12,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641345202744,12.55008634,168.13,168.12,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641345202944,12.71924963,168.16,168.12,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641345203143,12.71924963,168.16,168.15,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641345203343,33.47234216,168.17,168.15,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641345203543,33.47234216,168.17,168.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641345203743,33.47234216,168.17,168.16,9.922]
["bitfinex-derivatives","SOLF0:USTF0",1641345203945,33.47234216,168.24,168.16,5.922]
["bitfinex-derivatives","SOLF0:USTF0",1641345204344,33.47234216,168.24,168.18,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641345204945,67.80599,168.25,168.18,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641345205846,101.27833216,168.25,168.18,24.635]
["bitfinex-derivatives","SOLF0:USTF0",1641345207950,73.61354216,168.25,168.18,24.635]
["bitfinex-derivatives","SOLF0:USTF0",1641345208250,73.61354216,168.25,168.18,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641345208848,73.61354216,168.25,168.17,4.18210245]
["bitfinex-derivatives","SOLF0:USTF0",1641345208849,33.47234216,168.25,168.17,35.84689245]
["bitfinex-derivatives","SOLF0:USTF0",1641345209048,33.47234216,168.25,168.21,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641345209251,33.47234216,168.25,168.21,4.275]
["bitfinex-derivatives","SOLF0:USTF0",1641345209452,40.2779,168.29,168.23,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641345210055,40.2779,168.29,168.26,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641345210251,33.47234216,168.3,168.26,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641345210455,33.47234216,168.32,168.26,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641345210751,33.47234216,168.32,168.24,4.18210245]
["bitfinex-derivatives","SOLF0:USTF0",1641345211551,33.47234216,168.32,168.2,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641345211552,4.0,168.26,168.2,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641345211752,10.006,168.26,168.17,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641345212054,6.006,168.26,168.17,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641345212454,36.6447,168.25,168.17,81.13713216]
["bitfinex-derivatives","SOLF0:USTF0",1641345212854,64.30949,168.25,168.17,53.47234216]
["bitfinex-derivatives","SOLF0:USTF0",1641345213452,64.30949,168.25,168.17,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641345213453,97.78183216,168.25,168.17,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641345214455,33.47234216,168.24,168.17,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641345214853,33.47234216,168.24,168.21,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641345215255,125.44662216,168.25,168.21,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641345215957,70.11704216,168.25,168.21,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641345216358,36.6447,168.25,168.21,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641345220768,33.47234216,168.28,168.21,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641345220964,71.68634216,168.28,168.21,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641345222065,71.68634216,168.28,168.23,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641345223369,38.214,168.28,168.23,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641345223768,38.214,168.28,168.26,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641345223967,27.66479,168.29,168.26,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641345228576,36.7796,168.31,168.26,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641345229876,36.7796,168.31,168.26,25.834]
["bitfinex-derivatives","SOLF0:USTF0",1641345231082,9.46347376,168.3,168.26,25.834]
["bitfinex-derivatives","SOLF0:USTF0",1641345233084,12.56545298,168.28,168.26,25.834]
["bitfinex-derivatives","SOLF0:USTF0",1641345233282,12.56545298,168.28,168.26,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641345233685,17.95345298,168.28,168.26,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641345234783,17.95345298,168.28,168.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641345234984,17.95345298,168.28,168.23,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641345235184,5.388,168.28,168.23,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641345235984,51.40695298,168.29,168.23,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641345236585,38.8415,168.29,168.23,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641345237285,51.40695298,168.29,168.23,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641345237585,12.56545298,168.29,168.23,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641345238286,49.51725298,168.29,168.23,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641345240686,49.51725298,168.29,168.27,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641345240886,12.56545298,168.3,168.27,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641345241586,12.56545298,168.31,168.27,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641345243489,2.49004424,168.32,168.27,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641345246491,2.49004424,168.32,168.24,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641345246691,7.22204424,168.32,168.24,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641345247293,11.22204424,168.32,168.24,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641345247493,38.88683424,168.32,168.24,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641345247892,15.05549722,168.31,168.24,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641345248494,4.0,168.28,168.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641345248794,41.2426,168.27,168.21,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641345248992,37.2426,168.27,168.18,61.63149]
["bitfinex-derivatives","SOLF0:USTF0",1641345249193,37.2426,168.27,168.18,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641345249394,39.73264424,168.27,168.18,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641345249593,27.66479,168.26,168.18,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641345249992,2.49004424,168.25,168.18,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641345250393,2.49004424,168.25,168.21,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641345252596,2.49004424,168.26,168.21,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641345253700,15.05549722,168.26,168.22,1.68691929]
["bitfinex-derivatives","SOLF0:USTF0",1641345255504,15.05549722,168.26,168.21,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641345255700,2.49004424,168.26,168.21,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641345258408,37.2426,168.27,168.22,1.68022609]
["bitfinex-derivatives","SOLF0:USTF0",1641345260106,37.2426,168.27,168.21,24.428]
["bitfinex-derivatives","SOLF0:USTF0",1641345260807,27.66479,168.29,168.24,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641345261008,64.77609,168.29,168.24,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641345264214,64.77609,168.29,168.21,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641345264414,68.94709,168.29,168.21,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641345264613,41.2823,168.29,168.21,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641345264812,41.2823,168.29,168.22,1.68028669]
["bitfinex-derivatives","SOLF0:USTF0",1641345266216,2.49155618,168.28,168.22,1.68028669]
["bitfinex-derivatives","SOLF0:USTF0",1641345268218,2.49155618,168.28,168.24,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641345268417,2.49155618,168.28,168.24,25.409]
["bitfinex-derivatives","SOLF0:USTF0",1641345269217,2.49155618,168.28,168.24,5.409]
["bitfinex-derivatives","SOLF0:USTF0",1641345269418,2.49155618,168.28,168.27,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641345269918,12.56545298,168.33,168.27,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641345270118,54.02835298,168.33,168.27,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641345271319,2.49083847,168.32,168.27,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641345272118,4.17081036,168.32,168.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641345272318,4.17081036,168.32,168.3,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641345273821,42.4449,168.35,168.31,5.85811723]
["bitfinex-derivatives","SOLF0:USTF0",1641345274020,55.01035298,168.35,168.31,5.85811723]
["bitfinex-derivatives","SOLF0:USTF0",1641345275022,2.50008385,168.34,168.31,5.85811723]
["bitfinex-derivatives","SOLF0:USTF0",1641345275827,2.50008385,168.34,168.33,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641345276930,42.4449,168.35,168.33,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641345277132,41.2483,168.38,168.33,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641345277330,69.76739,168.39,168.33,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641345279331,42.1026,168.39,168.33,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641345280334,69.76739,168.39,168.33,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641345280736,69.76739,168.39,168.3,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641345281936,2.47690394,168.38,168.3,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641345284639,2.47690394,168.38,168.3,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641345285139,2.47690394,168.38,168.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641345285740,12.56545298,168.33,168.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641345286743,6.522,168.33,168.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641345287344,6.522,168.33,168.3,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641345287846,6.522,168.33,168.29,31.83560036]
["bitfinex-derivatives","SOLF0:USTF0",1641345288449,2.47690394,168.32,168.29,31.83560036]
["bitfinex-derivatives","SOLF0:USTF0",1641345288647,2.47690394,168.32,168.29,4.17081036]
["bitfinex-derivatives","SOLF0:USTF0",1641345289145,27.66479,168.32,168.29,4.17081036]
["bitfinex-derivatives","SOLF0:USTF0",1641345289345,40.22817409,168.32,168.28,4.17081036]
["bitfinex-derivatives","SOLF0:USTF0",1641345289745,12.56338409,168.32,168.28,4.17081036]
["bitfinex-derivatives","SOLF0:USTF0",1641345289947,12.56338409,168.32,168.3,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641345290147,15.06408767,168.31,168.27,24.17081036]
["bitfinex-derivatives","SOLF0:USTF0",1641345290747,12.56274814,168.33,168.29,4.17081036]
["bitfinex-derivatives","SOLF0:USTF0",1641345291548,12.56274814,168.32,168.28,5.85807883]
["bitfinex-derivatives","SOLF0:USTF0",1641345292048,30.16510424,168.34,168.28,5.85807883]
["bitfinex-derivatives","SOLF0:USTF0",1641345292248,15.06313801,168.33,168.28,5.85807883]
["bitfinex-derivatives","SOLF0:USTF0",1641345293150,15.06313801,168.33,168.29,4.17081036]
["bitfinex-derivatives","SOLF0:USTF0",1641345293550,12.56282377,168.32,168.28,5.85807883]
["bitfinex-derivatives","SOLF0:USTF0",1641345294354,2.50031424,168.33,168.28,5.85807883]
["bitfinex-derivatives","SOLF0:USTF0",1641345294553,2.50031424,168.33,168.3,4.17081036]
["bitfinex-derivatives","SOLF0:USTF0",1641345295454,15.0621904,168.34,168.3,4.17081036]
["bitfinex-derivatives","SOLF0:USTF0",1641345297955,42.7269804,168.34,168.3,4.17081036]
["bitfinex-derivatives","SOLF0:USTF0",1641345298255,2.49995867,168.33,168.3,4.17081036]
["bitfinex-derivatives","SOLF0:USTF0",1641345298457,8.24495867,168.33,168.3,4.17081036]
["bitfinex-derivatives","SOLF0:USTF0",1641345298858,2.50003606,168.32,168.3,4.17081036]
["bitfinex-derivatives","SOLF0:USTF0",1641345299459,5.745,168.33,168.3,4.17081036]
["bitfinex-derivatives","SOLF0:USTF0",1641345299760,5.745,168.33,168.29,4.17081036]
["bitfinex-derivatives","SOLF0:USTF0",1641345301365,2.4980185,168.32,168.29,4.17081036]
["bitfinex-derivatives","SOLF0:USTF0",1641345301860,40.22702173,168.34,168.29,4.17081036]
["bitfinex-derivatives","SOLF0:USTF0",1641345302060,12.56223173,168.34,168.29,4.17081036]
["bitfinex-derivatives","SOLF0:USTF0",1641345302260,12.56223173,168.34,168.29,9.59981036]
["bitfinex-derivatives","SOLF0:USTF0",1641345302460,2.49795426,168.33,168.29,9.59981036]
["bitfinex-derivatives","SOLF0:USTF0",1641345303361,2.49795426,168.33,168.29,4.17081036]
["bitfinex-derivatives","SOLF0:USTF0",1641345303563,15.06016417,168.34,168.29,4.17081036]
["bitfinex-derivatives","SOLF0:USTF0",1641345305062,19.06016417,168.34,168.29,4.17081036]
["bitfinex-derivatives","SOLF0:USTF0",1641345305562,4.0,168.33,168.29,4.17081036]
["bitfinex-derivatives","SOLF0:USTF0",1641345305764,19.06016417,168.34,168.29,4.17081036]
["bitfinex-derivatives","SOLF0:USTF0",1641345306163,4.18395256,168.3,168.29,4.17081036]
["bitfinex-derivatives","SOLF0:USTF0",1641345306364,10.52195256,168.3,168.29,4.17081036]
["bitfinex-derivatives","SOLF0:USTF0",1641345307168,6.338,168.3,168.29,4.17081036]
["bitfinex-derivatives","SOLF0:USTF0",1641345307466,8.83593244,168.3,168.27,4.17081036]
["bitfinex-derivatives","SOLF0:USTF0",1641345308065,6.338,168.3,168.27,4.17081036]
["bitfinex-derivatives","SOLF0:USTF0",1641345309667,18.90023173,168.3,168.26,4.17081036]
["bitfinex-derivatives","SOLF0:USTF0",1641345310268,18.90023173,168.3,168.25,5.85677669]
["bitfinex-derivatives","SOLF0:USTF0",1641345310869,22.90023173,168.3,168.25,5.85677669]
["bitfinex-derivatives","SOLF0:USTF0",1641345311067,4.0,168.28,168.27,4.17081036]
["bitfinex-derivatives","SOLF0:USTF0",1641345311268,4.0,168.28,168.22,12.56545298]
["bitfinex-derivatives","SOLF0:USTF0",1641345311468,4.0,168.25,168.22,12.56545298]
["bitfinex-derivatives","SOLF0:USTF0",1641345311671,10.622,168.25,168.22,12.56545298]
["bitfinex-derivatives","SOLF0:USTF0",1641345311871,10.622,168.25,168.2,12.56545298]
["bitfinex-derivatives","SOLF0:USTF0",1641345312172,4.0,168.24,168.2,12.56545298]
["bitfinex-derivatives","SOLF0:USTF0",1641345312771,27.66479,168.21,168.2,12.56545298]
["bitfinex-derivatives","SOLF0:USTF0",1641345312970,32.18779,168.21,168.2,12.56545298]
["bitfinex-derivatives","SOLF0:USTF0",1641345313573,32.18779,168.21,168.16,12.56545298]
["bitfinex-derivatives","SOLF0:USTF0",1641345313972,4.523,168.21,168.16,12.56545298]
["bitfinex-derivatives","SOLF0:USTF0",1641345314773,4.523,168.21,168.17,12.56545298]
["bitfinex-derivatives","SOLF0:USTF0",1641345314972,65.72354,168.22,168.17,12.56545298]
["bitfinex-derivatives","SOLF0:USTF0",1641345315774,4.0,168.21,168.17,12.56545298]
["bitfinex-derivatives","SOLF0:USTF0",1641345315973,9.553,168.21,168.17,12.56545298]
["bitfinex-derivatives","SOLF0:USTF0",1641345316372,9.553,168.21,168.12,38.33751893]
["bitfinex-derivatives","SOLF0:USTF0",1641345316373,4.0,168.2,168.15,12.56545298]
["bitfinex-derivatives","SOLF0:USTF0",1641345316873,5.553,168.21,168.15,12.56545298]
["bitfinex-derivatives","SOLF0:USTF0",1641345317173,4.0,168.21,168.14,12.56545298]
["bitfinex-derivatives","SOLF0:USTF0",1641345317378,8.575,168.21,168.14,12.56545298]
["bitfinex-derivatives","SOLF0:USTF0",1641345317576,4.575,168.21,168.14,12.56545298]
["bitfinex-derivatives","SOLF0:USTF0",1641345318177,4.575,168.21,168.17,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641345318378,78.29067211,168.22,168.17,25.413]
["bitfinex-derivatives","SOLF0:USTF0",1641345318778,78.29067211,168.22,168.17,5.413]
["bitfinex-derivatives","SOLF0:USTF0",1641345319181,65.72354,168.22,168.17,5.413]
["bitfinex-derivatives","SOLF0:USTF0",1641345319380,65.72354,168.22,168.16,12.56545298]
["bitfinex-derivatives","SOLF0:USTF0",1641345319579,70.41054,168.22,168.16,12.56545298]
["bitfinex-derivatives","SOLF0:USTF0",1641345319778,70.41054,168.22,168.14,32.56545298]
["bitfinex-derivatives","SOLF0:USTF0",1641345319981,82.97767211,168.22,168.14,32.56545298]
["bitfinex-derivatives","SOLF0:USTF0",1641345320879,82.97767211,168.22,168.15,12.56545298]
["bitfinex-derivatives","SOLF0:USTF0",1641345320880,70.41054,168.22,168.15,12.56545298]
["bitfinex-derivatives","SOLF0:USTF0",1641345322183,82.97767211,168.22,168.15,12.56545298]
["bitfinex-derivatives","SOLF0:USTF0",1641345322982,70.41054,168.22,168.15,12.56545298]
["bitfinex-derivatives","SOLF0:USTF0",1641345323483,74.41054,168.22,168.15,12.56545298]
["bitfinex-derivatives","SOLF0:USTF0",1641345324084,86.97767211,168.22,168.14,32.56545298]
["bitfinex-derivatives","SOLF0:USTF0",1641345324987,114.64246211,168.22,168.14,32.56545298]
["bitfinex-derivatives","SOLF0:USTF0",1641345325486,12.56713211,168.21,168.14,32.56545298]
["bitfinex-derivatives","SOLF0:USTF0",1641345326186,102.07533,168.22,168.15,12.56545298]
["bitfinex-derivatives","SOLF0:USTF0",1641345326987,98.07533,168.22,168.15,12.56545298]
["bitfinex-derivatives","SOLF0:USTF0",1641345327187,70.41054,168.22,168.15,12.56545298]
["bitfinex-derivatives","SOLF0:USTF0",1641345327590,70.41054,168.22,168.17,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641345327792,40.2396,168.22,168.17,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641345330790,12.56713211,168.24,168.2,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641345330991,12.56713211,168.24,168.2,25.367]
["bitfinex-derivatives","SOLF0:USTF0",1641345331189,12.56713211,168.24,168.2,53.03179]
["bitfinex-derivatives","SOLF0:USTF0",1641345331591,12.56713211,168.26,168.2,53.03179]
["bitfinex-derivatives","SOLF0:USTF0",1641345332190,12.56713211,168.26,168.23,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641345333596,40.23192211,168.3,168.23,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641345334196,12.56713211,168.28,168.23,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641345339904,12.56713211,168.29,168.23,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641345340103,12.56713211,168.29,168.23,24.683]
["bitfinex-derivatives","SOLF0:USTF0",1641345341604,12.56713211,168.3,168.23,37.24845298]
["bitfinex-derivatives","SOLF0:USTF0",1641345344107,12.56713211,168.3,168.26,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641345345406,54.80313211,168.31,168.26,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641345348910,54.80313211,168.31,168.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641345349310,12.56713211,168.3,168.23,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641345349812,4.0,168.28,168.22,12.56545298]
["bitfinex-derivatives","SOLF0:USTF0",1641345350011,12.56713211,168.27,168.19,12.56545298]
["bitfinex-derivatives","SOLF0:USTF0",1641345350212,17.71613211,168.27,168.19,12.56545298]
["bitfinex-derivatives","SOLF0:USTF0",1641345350710,17.71613211,168.27,168.2,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641345350912,12.56713211,168.26,168.2,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641345351512,12.56713211,168.26,168.21,1.57403435]
["bitfinex-derivatives","SOLF0:USTF0",1641345352712,12.56713211,168.26,168.23,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641345353113,12.56713211,168.26,168.23,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641345353313,12.56713211,168.26,168.23,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641345354114,12.56713211,168.26,168.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641345354314,46.03947427,168.29,168.24,29.23882435]
["bitfinex-derivatives","SOLF0:USTF0",1641345354516,12.56713211,168.29,168.24,29.23882435]
["bitfinex-derivatives","SOLF0:USTF0",1641345355117,12.56713211,168.29,168.25,1.57403435]
["bitfinex-derivatives","SOLF0:USTF0",1641345355416,12.56713211,168.29,168.25,7.50203435]
["bitfinex-derivatives","SOLF0:USTF0",1641345356118,12.56713211,168.29,168.26,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641345356818,2.61505152,168.3,168.27,1.57403435]
["bitfinex-derivatives","SOLF0:USTF0",1641345357618,2.61505152,168.3,168.26,1.57403435]
["bitfinex-derivatives","SOLF0:USTF0",1641345358319,2.61505152,168.3,168.25,1.57403435]
["bitfinex-derivatives","SOLF0:USTF0",1641345359819,15.18218363,168.3,168.25,1.57403435]
["bitfinex-derivatives","SOLF0:USTF0",1641345360320,2.61505152,168.3,168.25,1.57403435]
["bitfinex-derivatives","SOLF0:USTF0",1641345361321,6.61505152,168.3,168.25,1.57403435]
["bitfinex-derivatives","SOLF0:USTF0",1641345361521,4.0,168.29,168.25,1.57403435]
["bitfinex-derivatives","SOLF0:USTF0",1641345361724,6.61505152,168.3,168.25,1.57403435]
["bitfinex-derivatives","SOLF0:USTF0",1641345362121,15.18218363,168.29,168.21,41.80427733]
["bitfinex-derivatives","SOLF0:USTF0",1641345362725,15.18218363,168.29,168.22,1.57403435]
["bitfinex-derivatives","SOLF0:USTF0",1641345364727,12.56713211,168.27,168.22,1.57403435]
["bitfinex-derivatives","SOLF0:USTF0",1641345365727,12.56713211,168.27,168.23,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641345366428,12.56713211,168.27,168.26,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641345366630,12.56713211,168.27,168.26,25.459]
["bitfinex-derivatives","SOLF0:USTF0",1641345367029,12.56713211,168.29,168.26,25.459]
["bitfinex-derivatives","SOLF0:USTF0",1641345368030,2.61505152,168.3,168.26,25.459]
["bitfinex-derivatives","SOLF0:USTF0",1641345368230,2.61505152,168.3,168.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641345369731,2.61505152,168.3,168.29,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641345370337,2.61505152,168.3,168.29,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641345370736,8.20178363,168.31,168.29,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641345371634,33.47234216,168.35,168.3,4.1804805]
["bitfinex-derivatives","SOLF0:USTF0",1641345371836,4.1804805,168.33,168.32,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641345372234,4.1804805,168.33,168.32,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641345372836,93.59503216,168.39,168.32,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641345372837,4.1804805,168.34,168.32,51.8452705]
["bitfinex-derivatives","SOLF0:USTF0",1641345373035,4.1804805,168.34,168.32,24.1804805]
["bitfinex-derivatives","SOLF0:USTF0",1641345374936,4.1804805,168.35,168.32,24.1804805]
["bitfinex-derivatives","SOLF0:USTF0",1641345375536,32.4579,168.39,168.32,24.1804805]
["bitfinex-derivatives","SOLF0:USTF0",1641345376436,4.17998889,168.35,168.32,24.1804805]
["bitfinex-derivatives","SOLF0:USTF0",1641345377138,27.66479,168.37,168.32,24.1804805]
["bitfinex-derivatives","SOLF0:USTF0",1641345377638,32.4579,168.39,168.32,24.1804805]
["bitfinex-derivatives","SOLF0:USTF0",1641345377839,4.18018694,168.34,168.32,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641345378839,37.23996166,168.38,168.32,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641345379342,9.57517166,168.37,168.32,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641345381041,13.74417166,168.37,168.29,4.1804805]
["bitfinex-derivatives","SOLF0:USTF0",1641345381244,13.74417166,168.37,168.29,24.1804805]
["bitfinex-derivatives","SOLF0:USTF0",1641345381843,47.21651382,168.37,168.29,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641345382048,51.21651382,168.37,168.29,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641345382345,27.66479,168.33,168.29,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641345382644,32.84579,168.33,168.29,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641345387650,4.18091853,168.3,168.29,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641345388855,33.4458,168.35,168.29,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641345389052,27.66479,168.32,168.29,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641345389451,4.18073303,168.3,168.29,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641345389952,33.4458,168.35,168.29,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641345390153,33.4458,168.35,168.29,25.534]
["bitfinex-derivatives","SOLF0:USTF0",1641345390553,33.4458,168.35,168.32,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641345392655,33.4458,168.35,168.31,4.1804805]
["bitfinex-derivatives","SOLF0:USTF0",1641345393455,33.4458,168.35,168.29,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641345398459,9.5917515,168.34,168.29,24.1804805]
["bitfinex-derivatives","SOLF0:USTF0",1641345401262,9.5917515,168.34,168.33,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641345401461,33.47234216,168.37,168.33,25.063]
["bitfinex-derivatives","SOLF0:USTF0",1641345401661,33.47234216,168.37,168.36,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641345401862,33.47234216,168.37,168.33,25.063]
["bitfinex-derivatives","SOLF0:USTF0",1641345402262,36.0797,168.38,168.34,4.1804805]
["bitfinex-derivatives","SOLF0:USTF0",1641345403462,36.0797,168.38,168.33,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641345404063,41.7387,168.38,168.33,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641345404465,41.7387,168.38,168.33,24.1804805]
["bitfinex-derivatives","SOLF0:USTF0",1641345405167,41.7387,168.38,168.33,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641345406267,41.7387,168.38,168.33,24.1804805]
["bitfinex-derivatives","SOLF0:USTF0",1641345406566,36.0797,168.38,168.33,24.1804805]
["bitfinex-derivatives","SOLF0:USTF0",1641345406766,36.0797,168.38,168.33,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641345407367,36.0797,168.38,168.33,24.1804805]
["bitfinex-derivatives","SOLF0:USTF0",1641345409565,4.0,168.36,168.33,4.1804805]
["bitfinex-derivatives","SOLF0:USTF0",1641345409769,4.0,168.35,168.33,4.1804805]
["bitfinex-derivatives","SOLF0:USTF0",1641345410068,27.66479,168.34,168.33,4.1804805]
["bitfinex-derivatives","SOLF0:USTF0",1641345411371,30.12895982,168.34,168.3,4.1804805]
["bitfinex-derivatives","SOLF0:USTF0",1641345411670,35.6028,168.33,168.3,4.1804805]
["bitfinex-derivatives","SOLF0:USTF0",1641345412371,2.46421947,168.32,168.3,4.1804805]
["bitfinex-derivatives","SOLF0:USTF0",1641345413872,35.6028,168.33,168.3,4.1804805]
["bitfinex-derivatives","SOLF0:USTF0",1641345414274,2.46425641,168.32,168.3,4.1804805]
["bitfinex-derivatives","SOLF0:USTF0",1641345414873,35.6028,168.33,168.3,4.1804805]
["bitfinex-derivatives","SOLF0:USTF0",1641345416074,63.26759,168.33,168.3,4.1804805]
["bitfinex-derivatives","SOLF0:USTF0",1641345416576,2.46412717,168.32,168.29,4.1804805]
["bitfinex-derivatives","SOLF0:USTF0",1641345417175,63.26759,168.33,168.29,4.1804805]
["bitfinex-derivatives","SOLF0:USTF0",1641345417475,75.83015554,168.33,168.29,4.1804805]
["bitfinex-derivatives","SOLF0:USTF0",1641345417876,2.46411972,168.32,168.29,4.1804805]
["bitfinex-derivatives","SOLF0:USTF0",1641345418676,63.26759,168.33,168.29,4.1804805]
["bitfinex-derivatives","SOLF0:USTF0",1641345419277,15.02711697,168.32,168.29,4.1804805]
["bitfinex-derivatives","SOLF0:USTF0",1641345420080,63.26759,168.33,168.28,5.90382963]
["bitfinex-derivatives","SOLF0:USTF0",1641345420277,67.26759,168.33,168.28,5.90382963]
["bitfinex-derivatives","SOLF0:USTF0",1641345420778,63.26759,168.33,168.28,5.90382963]
["bitfinex-derivatives","SOLF0:USTF0",1641345421178,15.02793776,168.32,168.28,5.90382963]
["bitfinex-derivatives","SOLF0:USTF0",1641345421380,20.44493776,168.32,168.28,5.90382963]
["bitfinex-derivatives","SOLF0:USTF0",1641345422279,63.26759,168.33,168.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641345422280,4.16478497,168.29,168.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641345423281,2.46451585,168.31,168.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641345423583,12.56342191,168.29,168.25,5.90362835]
["bitfinex-derivatives","SOLF0:USTF0",1641345424580,12.56342191,168.3,168.26,4.1804805]
["bitfinex-derivatives","SOLF0:USTF0",1641345425481,11.83120603,168.32,168.26,4.1804805]
["bitfinex-derivatives","SOLF0:USTF0",1641345427084,15.83120603,168.32,168.26,4.1804805]
["bitfinex-derivatives","SOLF0:USTF0",1641345427286,11.83120603,168.32,168.26,4.1804805]
["bitfinex-derivatives","SOLF0:USTF0",1641345427486,12.5656295,168.3,168.26,4.1804805]
["bitfinex-derivatives","SOLF0:USTF0",1641345428086,4.0,168.31,168.26,4.1804805]
["bitfinex-derivatives","SOLF0:USTF0",1641345428790,15.03034773,168.3,168.26,4.1804805]
["bitfinex-derivatives","SOLF0:USTF0",1641345428990,24.45534773,168.3,168.26,4.1804805]
["bitfinex-derivatives","SOLF0:USTF0",1641345429991,4.0,168.27,168.26,4.1804805]
["bitfinex-derivatives","SOLF0:USTF0",1641345430190,4.0,168.27,168.22,12.56188644]
["bitfinex-derivatives","SOLF0:USTF0",1641345430390,4.0,168.26,168.22,12.56188644]
["bitfinex-derivatives","SOLF0:USTF0",1641345430591,27.66479,168.23,168.22,12.56188644]
["bitfinex-derivatives","SOLF0:USTF0",1641345431394,27.66479,168.23,168.17,12.56188644]
["bitfinex-derivatives","SOLF0:USTF0",1641345431594,20.96096928,168.23,168.17,12.56188644]
["bitfinex-derivatives","SOLF0:USTF0",1641345431793,20.96096928,168.23,168.16,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641345431794,33.52680116,168.23,168.16,32.56188644]
["bitfinex-derivatives","SOLF0:USTF0",1641345432493,38.04680116,168.23,168.16,32.56188644]
["bitfinex-derivatives","SOLF0:USTF0",1641345433196,38.04680116,168.23,168.16,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641345433595,42.04680116,168.23,168.16,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641345433997,42.04680116,168.23,168.16,32.56188644]
["bitfinex-derivatives","SOLF0:USTF0",1641345434799,27.66479,168.2,168.16,32.56188644]
["bitfinex-derivatives","SOLF0:USTF0",1641345435400,33.52680116,168.23,168.16,32.56188644]
["bitfinex-derivatives","SOLF0:USTF0",1641345435601,33.52680116,168.23,168.16,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641345436402,37.52680116,168.23,168.16,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641345437003,4.0,168.22,168.16,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641345437203,37.52680116,168.23,168.16,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641345438004,33.52680116,168.23,168.16,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641345438604,12.56583188,168.22,168.16,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641345439003,27.66479,168.2,168.16,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641345440003,27.66479,168.2,168.16,12.56188644]
["bitfinex-derivatives","SOLF0:USTF0",1641345440707,27.66479,168.2,168.15,12.56188644]
["bitfinex-derivatives","SOLF0:USTF0",1641345441406,32.4045,168.21,168.16,12.56188644]
["bitfinex-derivatives","SOLF0:USTF0",1641345446008,32.4045,168.21,168.15,19.67024762]
["bitfinex-derivatives","SOLF0:USTF0",1641345446810,44.97033188,168.21,168.14,40.22667644]
["bitfinex-derivatives","SOLF0:USTF0",1641345448312,32.4045,168.21,168.14,40.22667644]
["bitfinex-derivatives","SOLF0:USTF0",1641345449613,32.4045,168.21,168.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641345452215,32.4045,168.21,168.14,40.22667644]
["bitfinex-derivatives","SOLF0:USTF0",1641345453317,36.4045,168.21,168.14,40.22667644]
["bitfinex-derivatives","SOLF0:USTF0",1641345453516,4.0,168.2,168.14,40.22667644]
["bitfinex-derivatives","SOLF0:USTF0",1641345453918,9.877,168.2,168.14,40.22667644]
["bitfinex-derivatives","SOLF0:USTF0",1641345454318,4.0,168.16,168.14,12.56188644]
["bitfinex-derivatives","SOLF0:USTF0",1641345454617,4.0,168.15,168.14,12.56188644]
["bitfinex-derivatives","SOLF0:USTF0",1641345454817,4.0,168.15,168.11,33.47234216]
["bitfinex-derivatives","SOLF0:USTF0",1641345455319,4.0,168.14,168.11,33.47234216]
["bitfinex-derivatives","SOLF0:USTF0",1641345455919,4.0,168.12,168.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641345456120,63.83249,168.15,168.04,44.2738469]
["bitfinex-derivatives","SOLF0:USTF0",1641345456319,4.0,168.11,168.04,44.2738469]
["bitfinex-derivatives","SOLF0:USTF0",1641345457327,4.0,168.11,168.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641345457521,31.66479,168.11,168.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641345457723,36.3369,168.1,168.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641345458325,36.3369,168.1,168.02,5.94512648]
["bitfinex-derivatives","SOLF0:USTF0",1641345460727,27.66479,168.11,168.06,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641345460930,35.1882,168.14,168.09,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641345461128,33.47234216,168.17,168.09,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641345461628,33.47234216,168.17,168.09,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641345461832,4.0,168.18,168.09,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641345462029,41.62374777,168.19,168.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641345462230,4.0,168.17,168.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641345462628,34.6779,168.16,168.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641345463628,62.34269,168.16,168.09,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641345464028,27.66479,168.16,168.09,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641345465530,36.0467,168.18,168.09,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641345466831,9.95894709,168.17,168.09,52.52179]
["bitfinex-derivatives","SOLF0:USTF0",1641345467832,36.0467,168.18,168.12,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641345470139,36.0467,168.18,168.09,32.52179]
["bitfinex-derivatives","SOLF0:USTF0",1641345470338,2.68602553,168.17,168.15,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641345470538,2.68602553,168.17,168.15,24.419]
["bitfinex-derivatives","SOLF0:USTF0",1641345470737,2.553e-05,168.17,168.15,24.419]
["bitfinex-derivatives","SOLF0:USTF0",1641345470940,33.47234216,168.22,168.15,24.419]
["bitfinex-derivatives","SOLF0:USTF0",1641345471138,9.94357181,168.22,168.15,24.419]
["bitfinex-derivatives","SOLF0:USTF0",1641345471344,9.94357181,168.22,168.15,4.419]
["bitfinex-derivatives","SOLF0:USTF0",1641345471540,9.94357181,168.22,168.18,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641345472641,37.1097,168.23,168.18,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641345478858,37.1097,168.23,168.18,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641345481058,37.1097,168.23,168.15,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641345482061,9.87663814,168.22,168.15,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641345485066,37.1097,168.23,168.15,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641345485367,12.57050436,168.22,168.15,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641345485968,16.84350436,168.22,168.15,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641345487172,12.57050436,168.21,168.15,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641345487370,16.57050436,168.21,168.15,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641345487572,16.57050436,168.21,168.14,12.57050436]
["bitfinex-derivatives","SOLF0:USTF0",1641345487869,12.57050436,168.21,168.14,12.57050436]
["bitfinex-derivatives","SOLF0:USTF0",1641345488071,12.57050436,168.2,168.12,32.57050436]
["bitfinex-derivatives","SOLF0:USTF0",1641345488271,37.4094,168.19,168.12,32.57050436]
["bitfinex-derivatives","SOLF0:USTF0",1641345488870,37.4094,168.19,168.12,39.45353457]
["bitfinex-derivatives","SOLF0:USTF0",1641345489470,37.4094,168.19,168.12,45.3951287]
["bitfinex-derivatives","SOLF0:USTF0",1641345489670,37.4094,168.19,168.12,39.45353457]
["bitfinex-derivatives","SOLF0:USTF0",1641345490071,37.4094,168.19,168.13,12.57050436]
["bitfinex-derivatives","SOLF0:USTF0",1641345490471,37.4094,168.19,168.16,4.19093002]
["bitfinex-derivatives","SOLF0:USTF0",1641345490870,41.4094,168.19,168.16,4.19093002]
["bitfinex-derivatives","SOLF0:USTF0",1641345491070,69.07419,168.19,168.16,4.19093002]
["bitfinex-derivatives","SOLF0:USTF0",1641345491271,65.07419,168.19,168.16,4.19093002]
["bitfinex-derivatives","SOLF0:USTF0",1641345491673,77.64469436,168.19,168.15,4.19093002]
["bitfinex-derivatives","SOLF0:USTF0",1641345492672,12.57050436,168.18,168.14,4.19093002]
["bitfinex-derivatives","SOLF0:USTF0",1641345492873,16.76350436,168.18,168.14,4.19093002]
["bitfinex-derivatives","SOLF0:USTF0",1641345493073,27.66479,168.16,168.14,4.19093002]
["bitfinex-derivatives","SOLF0:USTF0",1641345493773,27.66479,168.16,168.13,4.19093002]
["bitfinex-derivatives","SOLF0:USTF0",1641345495179,12.5743887,168.17,168.13,4.19093002]
["bitfinex-derivatives","SOLF0:USTF0",1641345496877,16.5743887,168.17,168.13,4.19093002]
["bitfinex-derivatives","SOLF0:USTF0",1641345497077,27.66479,168.16,168.13,4.19093002]
["bitfinex-derivatives","SOLF0:USTF0",1641345497982,16.5743887,168.17,168.13,4.19093002]
["bitfinex-derivatives","SOLF0:USTF0",1641345498378,12.5743887,168.15,168.12,4.19093002]
["bitfinex-derivatives","SOLF0:USTF0",1641345499179,27.66479,168.16,168.11,4.19093002]
["bitfinex-derivatives","SOLF0:USTF0",1641345499380,34.6959,168.15,168.11,4.19093002]
["bitfinex-derivatives","SOLF0:USTF0",1641345499784,47.27105535,168.15,168.11,4.19093002]
["bitfinex-derivatives","SOLF0:USTF0",1641345500483,34.6959,168.15,168.11,4.19093002]
["bitfinex-derivatives","SOLF0:USTF0",1641345501084,47.27100048,168.15,168.11,4.19093002]
["bitfinex-derivatives","SOLF0:USTF0",1641345502085,34.6959,168.15,168.11,4.19093002]
["bitfinex-derivatives","SOLF0:USTF0",1641345502286,34.6959,168.15,168.12,4.19093002]
["bitfinex-derivatives","SOLF0:USTF0",1641345502884,47.2709321,168.15,168.12,4.19093002]
["bitfinex-derivatives","SOLF0:USTF0",1641345503489,47.2709321,168.15,168.12,24.19093002]
["bitfinex-derivatives","SOLF0:USTF0",1641345503687,34.6959,168.15,168.12,24.19093002]
["bitfinex-derivatives","SOLF0:USTF0",1641345504287,34.6959,168.15,168.14,4.19093002]
["bitfinex-derivatives","SOLF0:USTF0",1641345504488,12.57347683,168.18,168.14,4.19093002]
["bitfinex-derivatives","SOLF0:USTF0",1641345505292,12.57347683,168.17,168.13,4.19093002]
["bitfinex-derivatives","SOLF0:USTF0",1641345505893,6.281,168.18,168.13,4.19093002]
["bitfinex-derivatives","SOLF0:USTF0",1641345506792,12.5740196,168.17,168.13,4.19093002]
["bitfinex-derivatives","SOLF0:USTF0",1641345507594,6.281,168.18,168.13,4.19093002]
["bitfinex-derivatives","SOLF0:USTF0",1641345507892,6.281,168.18,168.14,4.19093002]
["bitfinex-derivatives","SOLF0:USTF0",1641345508594,12.57400651,168.17,168.14,4.19093002]
["bitfinex-derivatives","SOLF0:USTF0",1641345509493,9.88180499,168.19,168.14,4.19093002]
["bitfinex-derivatives","SOLF0:USTF0",1641345509694,9.88180499,168.19,168.14,10.18193002]
["bitfinex-derivatives","SOLF0:USTF0",1641345510098,35.1548,168.2,168.14,10.18193002]
["bitfinex-derivatives","SOLF0:USTF0",1641345510695,35.1548,168.2,168.16,4.19093002]
["bitfinex-derivatives","SOLF0:USTF0",1641345510896,47.72740627,168.2,168.16,4.19093002]
["bitfinex-derivatives","SOLF0:USTF0",1641345511598,15.2300427,168.19,168.15,4.19093002]
["bitfinex-derivatives","SOLF0:USTF0",1641345512699,35.1548,168.2,168.15,4.19093002]
["bitfinex-derivatives","SOLF0:USTF0",1641345512899,62.81959,168.2,168.15,4.19093002]
["bitfinex-derivatives","SOLF0:USTF0",1641345513101,66.81959,168.2,168.15,4.19093002]
["bitfinex-derivatives","SOLF0:USTF0",1641345513300,15.23010749,168.19,168.15,4.19093002]
["bitfinex-derivatives","SOLF0:USTF0",1641345513901,66.81959,168.2,168.15,4.19093002]
["bitfinex-derivatives","SOLF0:USTF0",1641345514802,12.53825867,168.19,168.14,5.7243652]
["bitfinex-derivatives","SOLF0:USTF0",1641345515005,12.57285799,168.18,168.14,5.7243652]
["bitfinex-derivatives","SOLF0:USTF0",1641345515802,12.53825867,168.19,168.14,5.7243652]
["bitfinex-derivatives","SOLF0:USTF0",1641345516604,12.57293293,168.18,168.14,5.7243652]
["bitfinex-derivatives","SOLF0:USTF0",1641345516805,12.57293293,168.18,168.14,12.3603652]
["bitfinex-derivatives","SOLF0:USTF0",1641345517413,12.57293293,168.18,168.14,10.82693002]
["bitfinex-derivatives","SOLF0:USTF0",1641345518506,12.57293293,168.18,168.14,4.19093002]
["bitfinex-derivatives","SOLF0:USTF0",1641345518705,12.53825867,168.19,168.14,4.19093002]
["bitfinex-derivatives","SOLF0:USTF0",1641345519306,12.57269014,168.18,168.14,5.72436018]
["bitfinex-derivatives","SOLF0:USTF0",1641345520307,12.53825867,168.19,168.14,4.19093002]
["bitfinex-derivatives","SOLF0:USTF0",1641345520907,12.57269808,168.18,168.14,4.19093002]
["bitfinex-derivatives","SOLF0:USTF0",1641345521507,12.53825867,168.19,168.14,4.19093002]
["bitfinex-derivatives","SOLF0:USTF0",1641345523013,2.6575337,168.19,168.14,4.19093002]
["bitfinex-derivatives","SOLF0:USTF0",1641345523217,2.6575337,168.19,168.16,4.19093002]
["bitfinex-derivatives","SOLF0:USTF0",1641345523813,6.6575337,168.19,168.16,4.19093002]
["bitfinex-derivatives","SOLF0:USTF0",1641345524112,4.0,168.18,168.16,4.19093002]
["bitfinex-derivatives","SOLF0:USTF0",1641345525115,46.895701,168.17,168.11,1.53343016]
["bitfinex-derivatives","SOLF0:USTF0",1641345526013,27.66479,168.17,168.11,1.53343016]
["bitfinex-derivatives","SOLF0:USTF0",1641345526213,15.27167022,168.16,168.09,1.53343016]
["bitfinex-derivatives","SOLF0:USTF0",1641345526415,36.7487,168.15,168.09,1.53343016]
["bitfinex-derivatives","SOLF0:USTF0",1641345527215,2.69624253,168.14,168.08,40.23529436]
["bitfinex-derivatives","SOLF0:USTF0",1641345528115,36.7487,168.15,168.09,1.49556444]
["bitfinex-derivatives","SOLF0:USTF0",1641345528717,2.69625923,168.14,168.09,1.49556444]
["bitfinex-derivatives","SOLF0:USTF0",1641345529516,12.57542769,168.14,168.07,12.57050436]
["bitfinex-derivatives","SOLF0:USTF0",1641345530419,4.0,168.14,168.07,12.57050436]
["bitfinex-derivatives","SOLF0:USTF0",1641345530619,6.69665207,168.14,168.07,1.49549845]
["bitfinex-derivatives","SOLF0:USTF0",1641345530819,4.0,168.12,168.07,1.49549845]
["bitfinex-derivatives","SOLF0:USTF0",1641345531019,4.0,168.12,168.06,12.57050436]
["bitfinex-derivatives","SOLF0:USTF0",1641345531219,27.66479,168.08,168.05,1.49538236]
["bitfinex-derivatives","SOLF0:USTF0",1641345531418,33.14979,168.08,168.05,1.49538236]
["bitfinex-derivatives","SOLF0:USTF0",1641345532519,33.14979,168.08,168.04,1.49535503]
["bitfinex-derivatives","SOLF0:USTF0",1641345532720,26.44120184,168.08,168.04,1.49535503]
["bitfinex-derivatives","SOLF0:USTF0",1641345532920,20.95620184,168.08,168.04,1.49535503]
["bitfinex-derivatives","SOLF0:USTF0",1641345533118,12.57857415,168.11,168.07,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641345533319,12.57857415,168.11,168.1,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641345533519,33.47234216,168.15,168.1,29.94177065]
["bitfinex-derivatives","SOLF0:USTF0",1641345533721,24.45234216,168.15,168.14,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641345533922,15.55234216,168.15,168.14,25.293]
["bitfinex-derivatives","SOLF0:USTF0",1641345534221,10.14522328,168.18,168.14,25.293]
["bitfinex-derivatives","SOLF0:USTF0",1641345535022,2.47717311,168.21,168.15,1.43525669]
["bitfinex-derivatives","SOLF0:USTF0",1641345535223,2.47717311,168.21,168.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641345535423,2.47717311,168.21,168.18,32.61579]
["bitfinex-derivatives","SOLF0:USTF0",1641345536826,2.47717311,168.21,168.19,1.71339339]
["bitfinex-derivatives","SOLF0:USTF0",1641345537930,35.9108,168.24,168.19,1.71339339]
["bitfinex-derivatives","SOLF0:USTF0",1641345537931,47.78650799,168.24,168.19,1.71339339]
["bitfinex-derivatives","SOLF0:USTF0",1641345538529,2.47717311,168.23,168.19,1.71339339]
["bitfinex-derivatives","SOLF0:USTF0",1641345539428,2.47717311,168.23,168.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641345539629,2.47717311,168.23,168.22,32.14179]
["bitfinex-derivatives","SOLF0:USTF0",1641345542232,42.38407311,168.31,168.22,33.85547616]
["bitfinex-derivatives","SOLF0:USTF0",1641345543232,42.38407311,168.31,168.23,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641345543532,11.8706051,168.3,168.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641345543934,39.9069,168.31,168.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641345544733,4.0,168.3,168.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641345544933,4.0,168.3,168.18,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641345545435,15.86862064,168.3,168.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641345546233,11.86862064,168.3,168.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641345546834,15.86862064,168.3,168.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641345547036,2.4752678,168.29,168.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641345549639,11.86862064,168.3,168.23,1.71367875]
["bitfinex-derivatives","SOLF0:USTF0",1641345552542,15.86862064,168.3,168.23,1.71367875]
["bitfinex-derivatives","SOLF0:USTF0",1641345552743,15.86862064,168.3,168.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641345553046,4.0,168.29,168.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641345553246,4.0,168.28,168.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641345553446,9.404,168.28,168.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641345554345,2.4752678,168.27,168.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641345554545,38.6021678,168.27,168.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641345554845,11.86862064,168.26,168.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641345555447,11.86862064,168.26,168.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641345556547,11.86862064,168.26,168.21,1.7135398]
["bitfinex-derivatives","SOLF0:USTF0",1641345558354,2.4752678,168.26,168.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641345560856,2.4752678,168.26,168.18,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641345561457,2.4752678,168.26,168.19,1.70896464]
["bitfinex-derivatives","SOLF0:USTF0",1641345561657,2.4752678,168.26,168.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641345562362,2.4752678,168.26,168.18,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641345562759,9.1372678,168.26,168.18,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641345563160,9.1372678,168.26,168.19,1.70896044]
["bitfinex-derivatives","SOLF0:USTF0",1641345563660,9.1372678,168.26,168.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641345563859,2.4752678,168.25,168.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641345565862,2.4752678,168.25,168.18,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641345566362,2.4752678,168.25,168.19,1.70895791]
["bitfinex-derivatives","SOLF0:USTF0",1641345566560,2.4752678,168.25,168.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641345572467,2.4752678,168.25,168.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641345573870,2.4752678,168.25,168.21,1.71359213]
["bitfinex-derivatives","SOLF0:USTF0",1641345574870,2.4752678,168.25,168.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641345575473,15.00900034,168.25,168.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641345576674,15.00900034,168.25,168.18,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641345577075,15.00900034,168.25,168.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641345577773,15.00900034,168.25,168.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641345578974,12.53373254,168.24,168.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641345579477,12.53373254,168.24,168.18,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641345580281,12.53373254,168.25,168.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641345581480,12.53373254,168.25,168.18,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641345582481,12.53373254,168.25,168.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641345582981,2.4752678,168.26,168.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641345582982,15.00900034,168.26,168.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641345583184,15.00900034,168.26,168.22,33.27179]
["bitfinex-derivatives","SOLF0:USTF0",1641345583482,15.00900034,168.26,168.24,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641345583884,11.60340034,168.26,168.24,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641345584081,11.60340034,168.28,168.24,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641345584481,11.60340034,168.28,168.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641345584882,33.51619173,168.32,168.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641345585084,9.30823652,168.32,168.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641345585783,4.1877791,168.28,168.27,31.8525691]
["bitfinex-derivatives","SOLF0:USTF0",1641345586587,8.4767791,168.28,168.27,4.1877791]
["bitfinex-derivatives","SOLF0:USTF0",1641345586886,4.289,168.28,168.27,4.1877791]
["bitfinex-derivatives","SOLF0:USTF0",1641345587988,13.30823652,168.32,168.27,4.1877791]
["bitfinex-derivatives","SOLF0:USTF0",1641345588189,13.30823652,168.32,168.26,4.1877791]
["bitfinex-derivatives","SOLF0:USTF0",1641345589991,46.82442825,168.32,168.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641345592696,42.82442825,168.32,168.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641345593596,46.82442825,168.32,168.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641345594298,46.82442825,168.32,168.24,24.1877791]
["bitfinex-derivatives","SOLF0:USTF0",1641345594999,46.82442825,168.32,168.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641345595398,33.51619173,168.31,168.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641345595597,39.62219173,168.31,168.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641345598202,6.106,168.31,168.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641345598401,46.82442825,168.32,168.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641345598800,46.82442825,168.32,168.25,31.8525691]
["bitfinex-derivatives","SOLF0:USTF0",1641345600403,60.44088824,168.32,168.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641345600604,33.51619173,168.31,168.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641345600805,39.24019173,168.31,168.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641345603205,5.724,168.31,168.25,31.8525691]
["bitfinex-derivatives","SOLF0:USTF0",1641345603604,46.82442825,168.32,168.25,31.8525691]
["bitfinex-derivatives","SOLF0:USTF0",1641345605305,46.82442825,168.32,168.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641345605806,33.51619173,168.31,168.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641345607611,4.17515716,168.26,168.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641345608514,13.30823652,168.32,168.24,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641345609108,4.17513142,168.26,168.24,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641345609410,4.17513142,168.26,168.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641345609808,13.30823652,168.32,168.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641345610509,4.0,168.31,168.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641345610708,4.0,168.31,168.21,24.1877791]
["bitfinex-derivatives","SOLF0:USTF0",1641345610709,4.0,168.3,168.21,24.1877791]
["bitfinex-derivatives","SOLF0:USTF0",1641345610911,33.9012,168.29,168.21,4.1877791]
["bitfinex-derivatives","SOLF0:USTF0",1641345611108,4.17573908,168.23,168.19,4.1877791]
["bitfinex-derivatives","SOLF0:USTF0",1641345611311,9.21073908,168.23,168.19,4.1877791]
["bitfinex-derivatives","SOLF0:USTF0",1641345611508,9.21073908,168.23,168.19,31.8525691]
["bitfinex-derivatives","SOLF0:USTF0",1641345612410,5.035,168.23,168.19,31.8525691]
["bitfinex-derivatives","SOLF0:USTF0",1641345612610,4.17620522,168.21,168.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641345613209,5.035,168.23,168.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641345613411,9.30823652,168.24,168.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641345613811,4.0,168.23,168.18,4.1877791]
["bitfinex-derivatives","SOLF0:USTF0",1641345614212,12.57027188,168.22,168.18,4.1877791]
["bitfinex-derivatives","SOLF0:USTF0",1641345615218,12.57027188,168.21,168.17,4.1877791]
["bitfinex-derivatives","SOLF0:USTF0",1641345615519,47.10467188,168.21,168.17,4.1877791]
["bitfinex-derivatives","SOLF0:USTF0",1641345615918,4.0,168.18,168.16,7.91e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641345616117,8.7,168.18,168.13,12.57027188]
["bitfinex-derivatives","SOLF0:USTF0",1641345616518,4.7,168.18,168.13,12.57027188]
["bitfinex-derivatives","SOLF0:USTF0",1641345617517,12.5740841,168.16,168.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641345618119,12.5740841,168.17,168.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641345618719,12.5740841,168.17,168.11,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641345620321,12.5740841,168.2,168.12,19.9149551]
["bitfinex-derivatives","SOLF0:USTF0",1641345620822,12.5740841,168.2,168.12,12.57027188]
["bitfinex-derivatives","SOLF0:USTF0",1641345621421,12.5740841,168.2,168.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641345621620,38.5344,168.21,168.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641345622320,12.5729954,168.2,168.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641345624225,15.0201347,168.2,168.15,1.743895]
["bitfinex-derivatives","SOLF0:USTF0",1641345625528,12.5729954,168.19,168.15,29.408685]
["bitfinex-derivatives","SOLF0:USTF0",1641345625928,11.76719436,168.2,168.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641345626629,11.76719436,168.2,168.13,6.401]
["bitfinex-derivatives","SOLF0:USTF0",1641345626831,12.57334102,168.19,168.13,6.401]
["bitfinex-derivatives","SOLF0:USTF0",1641345627431,12.57331952,168.18,168.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641345627930,12.57331952,168.18,168.17,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641345628131,1.952e-05,168.18,168.17,25.358]
["bitfinex-derivatives","SOLF0:USTF0",1641345628331,33.51619173,168.21,168.17,25.358]
["bitfinex-derivatives","SOLF0:USTF0",1641345628532,42.83624679,168.23,168.17,29.358]
["bitfinex-derivatives","SOLF0:USTF0",1641345628733,42.83624679,168.23,168.17,25.358]
["bitfinex-derivatives","SOLF0:USTF0",1641345629534,9.32005506,168.26,168.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641345629737,9.32005506,168.26,168.21,31.93179]
["bitfinex-derivatives","SOLF0:USTF0",1641345631940,9.32005506,168.26,168.23,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641345632537,64.57269173,168.27,168.23,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641345632739,31.0565,168.27,168.23,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641345633437,64.18919173,168.3,168.23,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641345633640,33.51619173,168.3,168.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641345634443,9.39649988,168.3,168.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641345636546,31.0969,168.31,168.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641345637949,9.10908574,168.3,168.25,1.8197858]
["bitfinex-derivatives","SOLF0:USTF0",1641345639951,14.79708574,168.3,168.25,1.8197858]
["bitfinex-derivatives","SOLF0:USTF0",1641345640452,14.79708574,168.3,168.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641345640651,18.79708574,168.3,168.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641345641253,52.31327747,168.3,168.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641345641954,4.0,168.29,168.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641345642354,46.62527747,168.3,168.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641345642654,33.51619173,168.29,168.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641345643356,37.51619173,168.29,168.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641345643856,4.0,168.27,168.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641345644060,4.0,168.27,168.17,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641345644255,29.8516,168.26,168.15,96.77327792]
["bitfinex-derivatives","SOLF0:USTF0",1641345644859,11.47887248,168.25,168.16,9.46483334]
["bitfinex-derivatives","SOLF0:USTF0",1641345645057,20.01487248,168.25,168.16,9.46483334]
["bitfinex-derivatives","SOLF0:USTF0",1641345645558,20.01487248,168.25,168.16,1.81953328]
["bitfinex-derivatives","SOLF0:USTF0",1641345645759,2.36978674,168.24,168.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641345646664,11.47887248,168.24,168.18,1.81953328]
["bitfinex-derivatives","SOLF0:USTF0",1641345647462,2.36978674,168.24,168.18,1.81953328]
["bitfinex-derivatives","SOLF0:USTF0",1641345648466,6.36978674,168.24,168.18,1.81953328]
["bitfinex-derivatives","SOLF0:USTF0",1641345649065,2.36978674,168.23,168.18,1.81953328]
["bitfinex-derivatives","SOLF0:USTF0",1641345650466,4.0,168.24,168.18,1.81953328]
["bitfinex-derivatives","SOLF0:USTF0",1641345651867,2.37107243,168.23,168.16,1.81953328]
["bitfinex-derivatives","SOLF0:USTF0",1641345652567,6.37107243,168.23,168.16,1.81953328]
["bitfinex-derivatives","SOLF0:USTF0",1641345653667,2.37107243,168.22,168.16,1.81953328]
["bitfinex-derivatives","SOLF0:USTF0",1641345655168,2.37107243,168.22,168.15,1.81953328]
["bitfinex-derivatives","SOLF0:USTF0",1641345656672,32.7911,168.21,168.15,1.81953328]
["bitfinex-derivatives","SOLF0:USTF0",1641345656970,2.37107243,168.2,168.15,1.81953328]
["bitfinex-derivatives","SOLF0:USTF0",1641345657172,7.55007243,168.2,168.15,1.81953328]
["bitfinex-derivatives","SOLF0:USTF0",1641345657871,5.179,168.2,168.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641345658675,4.876,168.2,168.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641345659275,4.876,168.2,168.11,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641345659476,4.876,168.2,168.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641345660078,4.0,168.19,168.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641345660279,4.0,168.18,168.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641345660478,4.0,168.19,168.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641345660679,31.66479,168.18,168.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641345661479,27.66479,168.18,168.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641345661679,8.876,168.2,168.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641345662281,2.40240656,168.19,168.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641345662480,6.40240656,168.19,168.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641345663081,14.89016642,168.18,168.12,1.7726857]
["bitfinex-derivatives","SOLF0:USTF0",1641345664888,2.40240656,168.2,168.13,12.48775986]
["bitfinex-derivatives","SOLF0:USTF0",1641345665087,2.40240656,168.2,168.13,18.43875986]
["bitfinex-derivatives","SOLF0:USTF0",1641345666090,2.40240656,168.2,168.14,1.7726857]
["bitfinex-derivatives","SOLF0:USTF0",1641345666292,2.40240656,168.2,168.14,25.7726857]
["bitfinex-derivatives","SOLF0:USTF0",1641345666590,2.40240656,168.2,168.17,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641345666790,2.40240656,168.2,168.19,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641345667192,12.48775986,168.21,168.19,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641345667594,12.48775986,168.24,168.19,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641345668093,12.48775986,168.27,168.2,21.78171967]
["bitfinex-derivatives","SOLF0:USTF0",1641345668697,12.48775986,168.27,168.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641345669799,12.48775986,168.27,168.23,1.7726857]
["bitfinex-derivatives","SOLF0:USTF0",1641345670198,16.48775986,168.27,168.23,1.7726857]
["bitfinex-derivatives","SOLF0:USTF0",1641345670400,12.48775986,168.25,168.17,12.48775986]
["bitfinex-derivatives","SOLF0:USTF0",1641345670802,16.48775986,168.25,168.17,12.48775986]
["bitfinex-derivatives","SOLF0:USTF0",1641345671602,4.0,168.24,168.17,12.48775986]
["bitfinex-derivatives","SOLF0:USTF0",1641345671803,4.0,168.24,168.17,1.7726857]
["bitfinex-derivatives","SOLF0:USTF0",1641345671804,45.64410467,168.24,168.17,1.7726857]
["bitfinex-derivatives","SOLF0:USTF0",1641345672906,12.48775986,168.22,168.17,1.7726857]
["bitfinex-derivatives","SOLF0:USTF0",1641345675213,40.15254986,168.22,168.15,1.7726857]
["bitfinex-derivatives","SOLF0:USTF0",1641345676310,12.48775986,168.22,168.15,1.7726857]
["bitfinex-derivatives","SOLF0:USTF0",1641345676710,2.41614481,168.21,168.18,4.19016803]
["bitfinex-derivatives","SOLF0:USTF0",1641345677111,12.48775986,168.22,168.18,4.19016803]
["bitfinex-derivatives","SOLF0:USTF0",1641345677311,40.15254986,168.22,168.18,4.19016803]
["bitfinex-derivatives","SOLF0:USTF0",1641345678613,2.41614481,168.21,168.18,4.19016803]
["bitfinex-derivatives","SOLF0:USTF0",1641345679613,8.93314481,168.21,168.18,4.19016803]
["bitfinex-derivatives","SOLF0:USTF0",1641345679814,8.93314481,168.21,168.19,4.19016803]
["bitfinex-derivatives","SOLF0:USTF0",1641345680714,2.41614481,168.2,168.19,4.19016803]
["bitfinex-derivatives","SOLF0:USTF0",1641345682216,2.41614481,168.21,168.19,4.19016803]
["bitfinex-derivatives","SOLF0:USTF0",1641345687520,6.41614481,168.21,168.19,4.19016803]
["bitfinex-derivatives","SOLF0:USTF0",1641345688022,18.90390467,168.21,168.17,4.19016803]
["bitfinex-derivatives","SOLF0:USTF0",1641345688420,24.07490467,168.21,168.17,4.19016803]
["bitfinex-derivatives","SOLF0:USTF0",1641345688720,2.41614481,168.2,168.17,4.19016803]
["bitfinex-derivatives","SOLF0:USTF0",1641345690823,4.0,168.18,168.16,4.19016803]
["bitfinex-derivatives","SOLF0:USTF0",1641345691022,27.66479,168.19,168.16,4.19016803]
["bitfinex-derivatives","SOLF0:USTF0",1641345691222,31.66479,168.19,168.16,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641345691423,31.2959,168.18,168.16,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641345691825,31.2959,168.18,168.12,12.48775986]
["bitfinex-derivatives","SOLF0:USTF0",1641345692027,33.71204481,168.18,168.11,20.0090011]
["bitfinex-derivatives","SOLF0:USTF0",1641345692629,2.41614481,168.17,168.11,21.78172876]
["bitfinex-derivatives","SOLF0:USTF0",1641345695631,2.41614481,168.17,168.12,12.48775986]
["bitfinex-derivatives","SOLF0:USTF0",1641345703138,2.41614481,168.17,168.11,21.78172876]
["bitfinex-derivatives","SOLF0:USTF0",1641345705840,2.41614481,168.17,168.11,49.44651876]
["bitfinex-derivatives","SOLF0:USTF0",1641345706343,2.41614481,168.17,168.11,41.92527752]
["bitfinex-derivatives","SOLF0:USTF0",1641345706644,2.41614481,168.17,168.12,1.77272766]
["bitfinex-derivatives","SOLF0:USTF0",1641345706843,2.41614481,168.17,168.12,7.13672766]
["bitfinex-derivatives","SOLF0:USTF0",1641345707743,2.41614481,168.17,168.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641345708748,31.2959,168.18,168.15,1.77272766]
["bitfinex-derivatives","SOLF0:USTF0",1641345709549,2.45581459,168.17,168.15,1.77272766]
["bitfinex-derivatives","SOLF0:USTF0",1641345710353,2.45581459,168.17,168.12,1.77272766]
["bitfinex-derivatives","SOLF0:USTF0",1641345711054,2.45581459,168.17,168.12,21.68129027]
["bitfinex-derivatives","SOLF0:USTF0",1641345711552,2.45581459,168.17,168.11,21.68129027]
["bitfinex-derivatives","SOLF0:USTF0",1641345713358,2.45581459,168.17,168.14,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641345713557,2.45581459,168.17,168.14,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1641345713759,2.45581459,168.17,168.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641345714558,45.03805986,168.22,168.15,33.43751766]
["bitfinex-derivatives","SOLF0:USTF0",1641345714759,12.48775986,168.22,168.17,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641345715559,14.94357445,168.24,168.18,1.77272766]
["bitfinex-derivatives","SOLF0:USTF0",1641345715760,14.94357445,168.24,168.18,7.12772766]
["bitfinex-derivatives","SOLF0:USTF0",1641345716062,14.94357445,168.24,168.18,34.79251766]
["bitfinex-derivatives","SOLF0:USTF0",1641345716660,14.94357445,168.24,168.19,1.77272766]
["bitfinex-derivatives","SOLF0:USTF0",1641345717862,2.45581459,168.24,168.19,1.77272766]
["bitfinex-derivatives","SOLF0:USTF0",1641345719963,31.2751,168.25,168.19,1.77272766]
["bitfinex-derivatives","SOLF0:USTF0",1641345720463,2.45425536,168.24,168.19,1.77272766]
["bitfinex-derivatives","SOLF0:USTF0",1641345721066,31.2751,168.25,168.19,1.77272766]
["bitfinex-derivatives","SOLF0:USTF0",1641345721466,35.2751,168.25,168.19,1.77272766]
["bitfinex-derivatives","SOLF0:USTF0",1641345722065,12.57021988,168.23,168.19,1.77272766]
["bitfinex-derivatives","SOLF0:USTF0",1641345722465,21.81721988,168.23,168.19,1.77272766]
["bitfinex-derivatives","SOLF0:USTF0",1641345722867,9.247,168.23,168.16,1.77272766]
["bitfinex-derivatives","SOLF0:USTF0",1641345723067,5.247,168.23,168.16,1.77272766]
["bitfinex-derivatives","SOLF0:USTF0",1641345723466,2.45483013,168.22,168.16,1.77272766]
["bitfinex-derivatives","SOLF0:USTF0",1641345723666,32.0538,168.21,168.16,1.77272766]
["bitfinex-derivatives","SOLF0:USTF0",1641345724567,2.45497752,168.2,168.16,1.77272766]
["bitfinex-derivatives","SOLF0:USTF0",1641345725270,32.0538,168.21,168.16,1.77272766]
["bitfinex-derivatives","SOLF0:USTF0",1641345726669,2.45497828,168.2,168.16,29.43751766]
["bitfinex-derivatives","SOLF0:USTF0",1641345727771,32.0538,168.21,168.17,21.77272766]
["bitfinex-derivatives","SOLF0:USTF0",1641345728174,25.35018045,168.21,168.18,1.77272766]
["bitfinex-derivatives","SOLF0:USTF0",1641345728374,25.35018045,168.21,168.17,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641345728573,25.35018045,168.21,168.16,33.31779]
["bitfinex-derivatives","SOLF0:USTF0",1641345728974,25.35018045,168.21,168.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641345731879,25.35018045,168.21,168.14,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641345732779,25.35018045,168.21,168.14,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641345733279,2.5151582,168.2,168.16,12.48775986]
["bitfinex-derivatives","SOLF0:USTF0",1641345736484,25.35018045,168.21,168.16,12.48775986]
["bitfinex-derivatives","SOLF0:USTF0",1641345738190,2.51527844,168.2,168.15,21.42269724]
["bitfinex-derivatives","SOLF0:USTF0",1641345738886,2.51527844,168.2,168.15,14.16272107]
["bitfinex-derivatives","SOLF0:USTF0",1641345740290,2.51527844,168.2,168.15,1.67496121]
["bitfinex-derivatives","SOLF0:USTF0",1641345742192,2.51527844,168.2,168.13,21.42269724]
["bitfinex-derivatives","SOLF0:USTF0",1641345742996,6.51527844,168.2,168.13,21.42269724]
["bitfinex-derivatives","SOLF0:USTF0",1641345743195,19.0845651,168.2,168.13,21.42269724]
["bitfinex-derivatives","SOLF0:USTF0",1641345743899,19.0845651,168.2,168.13,14.16272107]
["bitfinex-derivatives","SOLF0:USTF0",1641345744101,15.0845651,168.19,168.13,1.67496121]
["bitfinex-derivatives","SOLF0:USTF0",1641345744903,4.0,168.16,168.13,1.67496121]
["bitfinex-derivatives","SOLF0:USTF0",1641345745101,4.0,168.16,168.11,12.48775986]
["bitfinex-derivatives","SOLF0:USTF0",1641345745102,4.0,168.14,168.11,12.48775986]
["bitfinex-derivatives","SOLF0:USTF0",1641345745501,34.6002,168.15,168.11,12.48775986]
["bitfinex-derivatives","SOLF0:USTF0",1641345745703,43.16948666,168.15,168.07,19.70782666]
["bitfinex-derivatives","SOLF0:USTF0",1641345745902,43.16948666,168.15,168.09,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641345746101,43.16948666,168.15,168.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641345746802,43.16948666,168.15,168.1,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641345747002,43.16948666,168.15,168.1,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641345747203,30.6002,168.15,168.11,12.48775986]
["bitfinex-derivatives","SOLF0:USTF0",1641345747803,30.6002,168.15,168.14,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641345748003,12.56928666,168.19,168.14,30.233]
["bitfinex-derivatives","SOLF0:USTF0",1641345748204,12.56928666,168.19,168.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641345748611,7.36427102,168.19,168.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641345748805,7.36427102,168.19,168.17,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641345749005,43.01682887,168.27,168.17,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641345749205,43.01682887,168.27,168.19,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641345749405,43.01682887,168.27,168.19,25.299]
["bitfinex-derivatives","SOLF0:USTF0",1641345750008,9.50063714,168.29,168.19,25.299]
["bitfinex-derivatives","SOLF0:USTF0",1641345750207,9.50063714,168.29,168.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641345751107,40.08853714,168.29,168.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641345751308,40.08853714,168.29,168.22,31.85436816]
["bitfinex-derivatives","SOLF0:USTF0",1641345752007,9.50063714,168.28,168.22,31.85436816]
["bitfinex-derivatives","SOLF0:USTF0",1641345752509,9.50063714,168.28,168.22,4.18957816]
["bitfinex-derivatives","SOLF0:USTF0",1641345753110,9.50063714,168.28,168.22,31.85436816]
["bitfinex-derivatives","SOLF0:USTF0",1641345754212,9.50063714,168.28,168.23,4.18957816]
["bitfinex-derivatives","SOLF0:USTF0",1641345754913,9.50063714,168.28,168.23,10.26057816]
["bitfinex-derivatives","SOLF0:USTF0",1641345755715,9.50063714,168.28,168.23,6.071]
["bitfinex-derivatives","SOLF0:USTF0",1641345757819,30.5879,168.29,168.23,6.071]
["bitfinex-derivatives","SOLF0:USTF0",1641345758519,9.37286184,168.28,168.23,6.071]
["bitfinex-derivatives","SOLF0:USTF0",1641345759219,9.37286184,168.28,168.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641345760119,30.5879,168.29,168.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641345760320,65.89569173,168.32,168.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641345760719,9.37036822,168.31,168.25,51.85436816]
["bitfinex-derivatives","SOLF0:USTF0",1641345761618,9.37036822,168.31,168.25,31.85436816]
["bitfinex-derivatives","SOLF0:USTF0",1641345763720,9.37036822,168.31,168.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641345764823,9.37036822,168.31,168.26,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641345765025,9.37036822,168.31,168.26,25.073]
["bitfinex-derivatives","SOLF0:USTF0",1641345765424,9.37036822,168.31,168.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641345765623,9.37036822,168.31,168.3,33.86879]
["bitfinex-derivatives","SOLF0:USTF0",1641345765824,9.37036822,168.32,168.3,33.86879]
["bitfinex-derivatives","SOLF0:USTF0",1641345766222,9.37036822,168.32,168.31,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641345766623,33.51619173,168.34,168.31,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641345767225,33.51619173,168.34,168.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641345767426,33.51619173,168.34,168.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641345767828,33.51619173,168.39,168.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641345768027,33.51619173,168.39,168.34,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641345768627,4.0,168.39,168.32,4.18957816]
["bitfinex-derivatives","SOLF0:USTF0",1641345768827,6.612,168.39,168.32,4.18957816]
["bitfinex-derivatives","SOLF0:USTF0",1641345769327,33.51619173,168.37,168.3,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641345770828,4.0,168.36,168.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641345771028,4.0,168.35,168.29,4.18957816]
["bitfinex-derivatives","SOLF0:USTF0",1641345771227,4.0,168.33,168.29,4.18957816]
["bitfinex-derivatives","SOLF0:USTF0",1641345771427,31.66479,168.33,168.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641345772027,4.0,168.32,168.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641345772232,4.0,168.31,168.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641345772429,10.195,168.31,168.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641345773028,6.195,168.31,168.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641345773230,33.51619173,168.3,168.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641345774029,6.195,168.31,168.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641345777837,33.51619173,168.32,168.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641345778137,33.51619173,168.31,168.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641345778735,12.56706683,168.28,168.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641345779437,12.56706683,168.28,168.24,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641345782038,12.56706683,168.28,168.27,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641345782240,12.56706683,168.29,168.27,26.587]
["bitfinex-derivatives","SOLF0:USTF0",1641345783542,12.56706683,168.29,168.27,54.25179]
["bitfinex-derivatives","SOLF0:USTF0",1641345784041,12.56706683,168.32,168.27,54.25179]
["bitfinex-derivatives","SOLF0:USTF0",1641345788247,12.56706683,168.31,168.27,54.25179]
["bitfinex-derivatives","SOLF0:USTF0",1641345788947,2.41634724,168.33,168.27,54.25179]
["bitfinex-derivatives","SOLF0:USTF0",1641345789148,14.94235013,168.33,168.27,54.25179]
["bitfinex-derivatives","SOLF0:USTF0",1641345789748,14.94235013,168.33,168.27,26.587]
["bitfinex-derivatives","SOLF0:USTF0",1641345789949,14.94235013,168.33,168.27,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641345791352,14.94235013,168.33,168.27,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641345791653,14.94235013,168.33,168.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641345792753,12.52600289,168.32,168.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641345792954,16.65100289,168.32,168.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641345793953,2.41634724,168.31,168.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641345795254,2.41634724,168.31,168.24,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641345796056,2.41634724,168.31,168.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641345797658,12.52600289,168.3,168.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641345799660,14.94235013,168.31,168.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641345803360,12.52600289,168.3,168.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641345803561,4.0,168.29,168.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641345803761,4.0,168.29,168.19,18.50601445]
["bitfinex-derivatives","SOLF0:USTF0",1641345803963,31.66479,168.29,168.19,46.17080445]
["bitfinex-derivatives","SOLF0:USTF0",1641345804164,14.94235013,168.28,168.19,5.93894762]
["bitfinex-derivatives","SOLF0:USTF0",1641345804464,23.56135013,168.28,168.19,5.93894762]
["bitfinex-derivatives","SOLF0:USTF0",1641345805363,19.56135013,168.28,168.19,5.93894762]
["bitfinex-derivatives","SOLF0:USTF0",1641345805562,14.94235013,168.27,168.19,5.93894762]
["bitfinex-derivatives","SOLF0:USTF0",1641345805963,27.66479,168.25,168.19,5.93894762]
["bitfinex-derivatives","SOLF0:USTF0",1641345807066,2.41634724,168.24,168.19,5.93894762]
["bitfinex-derivatives","SOLF0:USTF0",1641345807665,60.19019,168.25,168.19,5.93894762]
["bitfinex-derivatives","SOLF0:USTF0",1641345808267,32.5254,168.25,168.19,5.93894762]
["bitfinex-derivatives","SOLF0:USTF0",1641345808568,32.5254,168.25,168.2,1.76288239]
["bitfinex-derivatives","SOLF0:USTF0",1641345809366,32.5254,168.25,168.18,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641345809766,25.82164038,168.25,168.18,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641345809967,12.52600289,168.28,168.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641345811068,12.52600289,168.28,168.22,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641345811268,2.40982399,168.28,168.22,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641345812070,2.40982399,168.28,168.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641345812669,31.4423,168.31,168.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641345812869,16.52600289,168.34,168.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641345812870,33.2486,168.33,168.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641345813472,2.40447719,168.32,168.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641345813872,2.40447719,168.32,168.27,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641345814071,2.40447719,168.32,168.27,30.616]
["bitfinex-derivatives","SOLF0:USTF0",1641345814472,2.40447719,168.32,168.3,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641345815472,36.67657719,168.36,168.3,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641345816073,36.67657719,168.36,168.3,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641345816274,36.67657719,168.36,168.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641345816676,2.40447719,168.35,168.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641345816874,7.98247719,168.35,168.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641345817074,7.98247719,168.35,168.27,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641345818076,35.64726719,168.35,168.27,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641345818578,6.40447719,168.34,168.27,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641345818876,2.40447719,168.34,168.27,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641345819276,2.40447719,168.34,168.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641345819277,12.52600289,168.29,168.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641345819476,16.91000289,168.29,168.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641345820177,2.40447719,168.28,168.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641345821076,2.40447719,168.28,168.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641345821778,12.52600289,168.27,168.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641345822678,14.93048008,168.28,168.24,1.70825541]
["bitfinex-derivatives","SOLF0:USTF0",1641345823779,14.93048008,168.28,168.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641345823981,12.52600289,168.27,168.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641345824584,17.36000289,168.27,168.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641345825286,2.40447719,168.26,168.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641345826087,14.93048008,168.26,168.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641345826289,49.14098008,168.26,168.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641345826887,4.0,168.25,168.18,12.56706683]
["bitfinex-derivatives","SOLF0:USTF0",1641345827088,53.14098008,168.26,168.18,12.56706683]
["bitfinex-derivatives","SOLF0:USTF0",1641345827289,4.0,168.25,168.18,12.56706683]
["bitfinex-derivatives","SOLF0:USTF0",1641345827487,4.0,168.25,168.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641345827488,12.52600289,168.25,168.2,1.70810647]
["bitfinex-derivatives","SOLF0:USTF0",1641345828991,12.52600289,168.23,168.19,1.70810647]
["bitfinex-derivatives","SOLF0:USTF0",1641345830294,12.52600289,168.23,168.19,29.37289647]
["bitfinex-derivatives","SOLF0:USTF0",1641345830494,11.81007596,168.25,168.19,29.37289647]
["bitfinex-derivatives","SOLF0:USTF0",1641345830495,12.52600289,168.24,168.19,29.37289647]
["bitfinex-derivatives","SOLF0:USTF0",1641345831194,12.52600289,168.24,168.2,1.70810647]
["bitfinex-derivatives","SOLF0:USTF0",1641345831895,4.189732,168.21,168.2,1.70810647]
["bitfinex-derivatives","SOLF0:USTF0",1641345833500,12.52600289,168.24,168.2,1.70810647]
["bitfinex-derivatives","SOLF0:USTF0",1641345833701,4.0,168.23,168.2,1.70810647]
["bitfinex-derivatives","SOLF0:USTF0",1641345833900,9.362,168.23,168.2,1.70810647]
["bitfinex-derivatives","SOLF0:USTF0",1641345834299,4.0,168.22,168.2,1.70810647]
["bitfinex-derivatives","SOLF0:USTF0",1641345834703,4.0,168.22,168.17,12.56706683]
["bitfinex-derivatives","SOLF0:USTF0",1641345834704,18.93048008,168.22,168.17,1.70810647]
["bitfinex-derivatives","SOLF0:USTF0",1641345835701,4.1905152,168.18,168.17,1.70810647]
["bitfinex-derivatives","SOLF0:USTF0",1641345836201,8.7435152,168.18,168.17,1.70810647]
["bitfinex-derivatives","SOLF0:USTF0",1641345837804,4.1905152,168.18,168.17,1.70810647]
["bitfinex-derivatives","SOLF0:USTF0",1641345838405,15.00860307,168.2,168.13,14.2751733]
["bitfinex-derivatives","SOLF0:USTF0",1641345838806,15.00860307,168.2,168.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641345839103,4.19051321,168.16,168.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641345839704,4.19051321,168.16,168.15,1.70810647]
["bitfinex-derivatives","SOLF0:USTF0",1641345840006,4.19051321,168.16,168.15,21.70810647]
["bitfinex-derivatives","SOLF0:USTF0",1641345840604,15.00860307,168.2,168.15,21.70810647]
["bitfinex-derivatives","SOLF0:USTF0",1641345840605,4.19051321,168.18,168.15,21.70810647]
["bitfinex-derivatives","SOLF0:USTF0",1641345841204,4.19051321,168.17,168.16,1.70810647]
["bitfinex-derivatives","SOLF0:USTF0",1641345845007,4.19051321,168.17,168.15,1.70810647]
["bitfinex-derivatives","SOLF0:USTF0",1641345846307,4.19051321,168.18,168.15,21.62320213]
["bitfinex-derivatives","SOLF0:USTF0",1641345847108,4.19051321,168.19,168.15,21.62320213]
["bitfinex-derivatives","SOLF0:USTF0",1641345847308,4.19051321,168.19,168.15,49.28799213]
["bitfinex-derivatives","SOLF0:USTF0",1641345848507,4.19051321,168.19,168.16,1.70810647]
["bitfinex-derivatives","SOLF0:USTF0",1641345850212,4.19051321,168.19,168.15,40.23185683]
["bitfinex-derivatives","SOLF0:USTF0",1641345850916,4.19051321,168.19,168.16,1.70810647]
["bitfinex-derivatives","SOLF0:USTF0",1641345852115,4.19051321,168.19,168.15,40.23185683]
["bitfinex-derivatives","SOLF0:USTF0",1641345852715,4.19051321,168.19,168.16,1.70810647]
["bitfinex-derivatives","SOLF0:USTF0",1641345853816,2.48260018,168.2,168.18,4.1902196]
["bitfinex-derivatives","SOLF0:USTF0",1641345855918,2.48260018,168.2,168.18,9.0902196]
["bitfinex-derivatives","SOLF0:USTF0",1641345856120,2.48260018,168.2,168.19,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641345856518,2.48260018,168.22,168.19,49.37289647]
["bitfinex-derivatives","SOLF0:USTF0",1641345858120,2.48260018,168.22,168.21,4.18992216]
["bitfinex-derivatives","SOLF0:USTF0",1641345858320,15.00860307,168.25,168.21,4.18992216]
["bitfinex-derivatives","SOLF0:USTF0",1641345863130,15.00860307,168.25,168.2,1.70810647]
["bitfinex-derivatives","SOLF0:USTF0",1641345863131,15.00860307,168.25,168.22,4.18992216]
["bitfinex-derivatives","SOLF0:USTF0",1641345863733,15.00860307,168.25,168.21,4.18992216]
["bitfinex-derivatives","SOLF0:USTF0",1641345864134,19.00860307,168.25,168.21,4.18992216]
["bitfinex-derivatives","SOLF0:USTF0",1641345864735,12.52600289,168.24,168.2,5.89802863]
["bitfinex-derivatives","SOLF0:USTF0",1641345865437,12.52600289,168.23,168.19,5.89802863]
["bitfinex-derivatives","SOLF0:USTF0",1641345866338,12.52600289,168.22,168.18,31.85471216]
["bitfinex-derivatives","SOLF0:USTF0",1641345868344,12.52600289,168.22,168.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641345868345,12.52600289,168.21,168.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641345869144,12.52600289,168.21,168.17,4.18992216]
["bitfinex-derivatives","SOLF0:USTF0",1641345869347,12.52600289,168.2,168.17,4.18992216]
["bitfinex-derivatives","SOLF0:USTF0",1641345869744,12.52600289,168.2,168.17,31.85471216]
["bitfinex-derivatives","SOLF0:USTF0",1641345870147,15.00860307,168.21,168.17,33.56255191]
["bitfinex-derivatives","SOLF0:USTF0",1641345870849,15.00860307,168.21,168.17,31.85471216]
["bitfinex-derivatives","SOLF0:USTF0",1641345871647,15.00860307,168.21,168.2,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641345871850,15.00860307,168.21,168.2,26.467]
["bitfinex-derivatives","SOLF0:USTF0",1641345872251,2.48260018,168.21,168.2,26.467]
["bitfinex-derivatives","SOLF0:USTF0",1641345872754,2.48260018,168.21,168.2,30.467]
["bitfinex-derivatives","SOLF0:USTF0",1641345873055,33.51619173,168.26,168.2,28.17492377]
["bitfinex-derivatives","SOLF0:USTF0",1641345873254,15.00719187,168.27,168.2,28.17492377]
["bitfinex-derivatives","SOLF0:USTF0",1641345873654,15.00719187,168.27,168.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641345874455,15.00719187,168.27,168.23,4.18927455]
["bitfinex-derivatives","SOLF0:USTF0",1641345875457,12.52600289,168.26,168.23,4.18927455]
["bitfinex-derivatives","SOLF0:USTF0",1641345876763,11.89086352,168.27,168.23,4.18927455]
["bitfinex-derivatives","SOLF0:USTF0",1641345877262,12.56819002,168.26,168.23,4.18927455]
["bitfinex-derivatives","SOLF0:USTF0",1641345877861,11.89086352,168.27,168.23,4.18927455]
["bitfinex-derivatives","SOLF0:USTF0",1641345878262,15.89086352,168.27,168.23,4.18927455]
["bitfinex-derivatives","SOLF0:USTF0",1641345878560,11.89086352,168.27,168.19,12.56706683]
["bitfinex-derivatives","SOLF0:USTF0",1641345878761,4.0,168.26,168.19,12.56706683]
["bitfinex-derivatives","SOLF0:USTF0",1641345878960,4.0,168.24,168.19,12.56706683]
["bitfinex-derivatives","SOLF0:USTF0",1641345879160,4.0,168.24,168.17,12.56706683]
["bitfinex-derivatives","SOLF0:USTF0",1641345879360,32.0976,168.23,168.17,12.56706683]
["bitfinex-derivatives","SOLF0:USTF0",1641345879562,36.7116,168.23,168.17,12.56706683]
["bitfinex-derivatives","SOLF0:USTF0",1641345879763,27.66479,168.22,168.17,12.56706683]
["bitfinex-derivatives","SOLF0:USTF0",1641345880365,12.56924113,168.2,168.14,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641345880968,9.40967454,168.21,168.14,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641345882269,12.57264709,168.2,168.14,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641345883769,12.5726655,168.21,168.14,39.91515828]
["bitfinex-derivatives","SOLF0:USTF0",1641345883970,12.5726655,168.21,168.16,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641345884269,12.57138701,168.23,168.16,32.56706683]
["bitfinex-derivatives","SOLF0:USTF0",1641345884670,12.57138701,168.23,168.19,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641345884873,12.57138701,168.23,168.19,25.577]
["bitfinex-derivatives","SOLF0:USTF0",1641345885270,12.56998068,168.25,168.19,25.577]
["bitfinex-derivatives","SOLF0:USTF0",1641345885772,12.56998068,168.25,168.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641345886170,30.7231,168.26,168.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641345886373,43.29231281,168.26,168.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641345887473,30.7231,168.26,168.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641345888874,12.56961396,168.25,168.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641345890079,30.7231,168.26,168.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641345890579,12.56945611,168.24,168.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641345891780,9.55271836,168.25,168.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641345892280,30.7231,168.26,168.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641345892881,12.52100629,168.27,168.22,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641345894281,9.51518511,168.28,168.22,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641345894282,12.52100629,168.28,168.22,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641345895081,12.52100629,168.27,168.22,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641345896283,12.52100629,168.27,168.22,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641345897984,12.52100629,168.28,168.22,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641345898385,12.52100629,168.28,168.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641345899488,4.0,168.24,168.16,53.4871]
["bitfinex-derivatives","SOLF0:USTF0",1641345899687,5.965,168.24,168.16,53.4871]
["bitfinex-derivatives","SOLF0:USTF0",1641345899889,18.48600629,168.24,168.17,12.56706683]
["bitfinex-derivatives","SOLF0:USTF0",1641345900086,33.0866,168.23,168.17,12.56706683]
["bitfinex-derivatives","SOLF0:USTF0",1641345900989,12.57120286,168.22,168.16,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641345901790,33.0866,168.23,168.16,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641345903191,12.57155927,168.22,168.16,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641345903392,17.08055927,168.22,168.16,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641345903791,8.509,168.22,168.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641345903991,4.509,168.22,168.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641345904291,8.509,168.22,168.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641345904491,8.509,168.22,168.14,12.56706683]
["bitfinex-derivatives","SOLF0:USTF0",1641345904691,4.0,168.21,168.14,12.56706683]
["bitfinex-derivatives","SOLF0:USTF0",1641345904891,4.0,168.2,168.14,12.56706683]
["bitfinex-derivatives","SOLF0:USTF0",1641345905292,16.57369481,168.19,168.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641345905994,12.57369481,168.19,168.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641345906192,16.57369481,168.19,168.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641345906893,12.57369481,168.16,168.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641345907493,4.0,168.19,168.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641345907693,4.0,168.19,168.1,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641345907894,31.2143,168.18,168.1,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641345908095,35.6693,168.18,168.1,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641345908295,12.5752356,168.16,168.1,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641345908498,12.5752356,168.16,168.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641345908896,9.55818157,168.17,168.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641345909295,9.55818157,168.17,168.1,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641345909495,9.55818157,168.17,168.09,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1641345909694,12.57560806,168.16,168.09,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1641345910498,12.57560806,168.15,168.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641345910696,12.57560806,168.15,168.07,32.56706683]
["bitfinex-derivatives","SOLF0:USTF0",1641345912200,12.57560806,168.15,168.07,12.56706683]
["bitfinex-derivatives","SOLF0:USTF0",1641345912400,27.66479,168.14,168.07,12.56706683]
["bitfinex-derivatives","SOLF0:USTF0",1641345913301,27.66479,168.14,168.08,12.56706683]
["bitfinex-derivatives","SOLF0:USTF0",1641345914503,27.66479,168.14,168.04,53.609033]
["bitfinex-derivatives","SOLF0:USTF0",1641345914701,20.95701036,168.14,168.04,53.609033]
["bitfinex-derivatives","SOLF0:USTF0",1641345915503,32.4649,168.13,168.04,53.609033]
["bitfinex-derivatives","SOLF0:USTF0",1641345915702,32.4649,168.13,168.04,25.944243]
["bitfinex-derivatives","SOLF0:USTF0",1641345916504,32.4649,168.13,168.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641345922208,32.4649,168.13,168.05,32.67579]
["bitfinex-derivatives","SOLF0:USTF0",1641345922605,15.17420566,168.12,168.06,1.59411508]
["bitfinex-derivatives","SOLF0:USTF0",1641345924412,15.17420566,168.12,168.07,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641345925313,15.17420566,168.12,168.08,1.59411508]
["bitfinex-derivatives","SOLF0:USTF0",1641345926715,2.5985976,168.12,168.08,1.59411508]
["bitfinex-derivatives","SOLF0:USTF0",1641345929019,6.5985976,168.12,168.08,1.59411508]
["bitfinex-derivatives","SOLF0:USTF0",1641345929619,2.5985976,168.12,168.08,1.59411508]
["bitfinex-derivatives","SOLF0:USTF0",1641345929821,4.0,168.09,168.07,1.59411508]
["bitfinex-derivatives","SOLF0:USTF0",1641345930019,4.0,168.08,168.05,12.56706683]
["bitfinex-derivatives","SOLF0:USTF0",1641345930219,4.0,168.07,168.01,33.51619173]
["bitfinex-derivatives","SOLF0:USTF0",1641345931019,4.0,168.06,167.99,7.00805094]
["bitfinex-derivatives","SOLF0:USTF0",1641345931420,4.0,168.05,167.99,7.00805094]
["bitfinex-derivatives","SOLF0:USTF0",1641345931621,4.0,168.06,167.99,7.00805094]
["bitfinex-derivatives","SOLF0:USTF0",1641345932021,4.0,168.06,167.97,69.29199173]
["bitfinex-derivatives","SOLF0:USTF0",1641345932022,27.66479,168.03,167.98,7.00805094]
["bitfinex-derivatives","SOLF0:USTF0",1641345932221,33.06979,168.03,167.98,7.00805094]
["bitfinex-derivatives","SOLF0:USTF0",1641345933724,35.8434,168.04,167.96,12.95512201]
["bitfinex-derivatives","SOLF0:USTF0",1641345939127,35.8434,168.04,168.01,4.19436131]
["bitfinex-derivatives","SOLF0:USTF0",1641345939329,27.66479,168.05,168.01,4.19436131]
["bitfinex-derivatives","SOLF0:USTF0",1641345940029,27.66479,168.05,168.0,4.19436131]
["bitfinex-derivatives","SOLF0:USTF0",1641345940227,32.35979,168.05,168.0,4.19436131]
["bitfinex-derivatives","SOLF0:USTF0",1641345941531,4.695,168.05,168.0,4.19436131]
["bitfinex-derivatives","SOLF0:USTF0",1641345943438,4.695,168.05,168.02,4.19436131]
["bitfinex-derivatives","SOLF0:USTF0",1641345945638,4.0,168.05,168.02,4.19436131]
["bitfinex-derivatives","SOLF0:USTF0",1641345949143,4.0,168.05,167.94,116.83978173]
["bitfinex-derivatives","SOLF0:USTF0",1641345949144,4.0,168.05,168.01,4.19436131]
["bitfinex-derivatives","SOLF0:USTF0",1641345950147,9.103,168.05,168.01,4.19436131]
["bitfinex-derivatives","SOLF0:USTF0",1641345950747,9.103,168.05,168.0,4.19436131]
["bitfinex-derivatives","SOLF0:USTF0",1641345951248,4.0,168.04,168.0,4.19436131]
["bitfinex-derivatives","SOLF0:USTF0",1641345952152,4.0,168.04,167.99,4.19436131]
["bitfinex-derivatives","SOLF0:USTF0",1641345952750,4.0,168.04,168.0,4.19436131]
["bitfinex-derivatives","SOLF0:USTF0",1641345953850,32.76779,168.05,168.0,4.19436131]
["bitfinex-derivatives","SOLF0:USTF0",1641345954051,4.0,168.04,168.0,4.19436131]
["bitfinex-derivatives","SOLF0:USTF0",1641345954254,4.0,168.03,168.0,4.19436131]
["bitfinex-derivatives","SOLF0:USTF0",1641345955155,4.0,168.04,168.0,4.19436131]
["bitfinex-derivatives","SOLF0:USTF0",1641345955354,4.0,168.03,168.0,4.19436131]
["bitfinex-derivatives","SOLF0:USTF0",1641345955554,4.0,168.03,167.98,4.19436131]
["bitfinex-derivatives","SOLF0:USTF0",1641345955755,34.8824,168.02,167.98,4.19436131]
["bitfinex-derivatives","SOLF0:USTF0",1641345955957,62.54719,168.02,167.98,4.19436131]
["bitfinex-derivatives","SOLF0:USTF0",1641345956160,27.66479,168.02,167.98,4.19436131]
["bitfinex-derivatives","SOLF0:USTF0",1641345956559,10.07264012,168.01,167.97,4.19436131]
["bitfinex-derivatives","SOLF0:USTF0",1641345957261,27.66479,168.02,167.97,4.19436131]
["bitfinex-derivatives","SOLF0:USTF0",1641345958759,31.66479,168.02,167.98,4.19436131]
["bitfinex-derivatives","SOLF0:USTF0",1641345958958,27.66479,168.02,167.98,4.19436131]
["bitfinex-derivatives","SOLF0:USTF0",1641345959261,27.66479,168.02,167.97,4.19436131]
["bitfinex-derivatives","SOLF0:USTF0",1641345959461,34.27179,168.02,167.97,4.19436131]
["bitfinex-derivatives","SOLF0:USTF0",1641345959761,38.27179,168.02,167.97,4.19436131]
["bitfinex-derivatives","SOLF0:USTF0",1641345960961,12.5869874,168.01,167.97,4.19436131]
["bitfinex-derivatives","SOLF0:USTF0",1641345962765,16.5869874,168.01,167.97,4.19436131]
["bitfinex-derivatives","SOLF0:USTF0",1641345963968,4.0,168.0,167.97,4.19436131]
["bitfinex-derivatives","SOLF0:USTF0",1641345964168,4.0,167.99,167.97,4.19436131]
["bitfinex-derivatives","SOLF0:USTF0",1641345964369,31.66479,167.99,167.97,4.19436131]
["bitfinex-derivatives","SOLF0:USTF0",1641345965670,31.66479,167.99,167.96,4.19436131]
["bitfinex-derivatives","SOLF0:USTF0",1641345965870,44.2517774,167.99,167.96,4.19436131]
["bitfinex-derivatives","SOLF0:USTF0",1641345966271,16.5869874,167.98,167.94,4.19436131]
["bitfinex-derivatives","SOLF0:USTF0",1641345966472,12.5869874,167.98,167.94,4.19436131]
["bitfinex-derivatives","SOLF0:USTF0",1641345968070,12.5869874,167.99,167.96,4.19436131]
["bitfinex-derivatives","SOLF0:USTF0",1641345968470,12.5869874,168.0,167.96,4.19436131]
["bitfinex-derivatives","SOLF0:USTF0",1641345972777,12.80552691,168.01,167.94,5.66038624]
["bitfinex-derivatives","SOLF0:USTF0",1641345972778,12.5869874,167.98,167.94,5.66038624]
["bitfinex-derivatives","SOLF0:USTF0",1641345974077,12.5869874,167.98,167.94,4.19436131]
["bitfinex-derivatives","SOLF0:USTF0",1641345975078,4.16858971,167.98,167.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641345975883,4.16858971,167.97,167.92,20.95092352]
["bitfinex-derivatives","SOLF0:USTF0",1641345976581,8.16858971,167.97,167.92,20.95092352]
["bitfinex-derivatives","SOLF0:USTF0",1641345976883,8.16858971,167.97,167.91,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641345977082,8.16858971,167.97,167.9,4.19436131]
["bitfinex-derivatives","SOLF0:USTF0",1641345977284,4.16858971,167.97,167.9,4.19436131]
["bitfinex-derivatives","SOLF0:USTF0",1641345977482,31.66479,167.98,167.89,31.85915131]
["bitfinex-derivatives","SOLF0:USTF0",1641345977483,4.16858971,167.96,167.89,31.85915131]
["bitfinex-derivatives","SOLF0:USTF0",1641345977684,9.53158971,167.96,167.89,31.85915131]
["bitfinex-derivatives","SOLF0:USTF0",1641345977884,13.53158971,167.96,167.89,31.85915131]
["bitfinex-derivatives","SOLF0:USTF0",1641345978084,9.53158971,167.96,167.92,4.19436131]
["bitfinex-derivatives","SOLF0:USTF0",1641345978284,4.16858971,167.93,167.92,4.19436131]
["bitfinex-derivatives","SOLF0:USTF0",1641345981389,4.16858971,167.94,167.9,20.75526705]
["bitfinex-derivatives","SOLF0:USTF0",1641345982192,8.16858971,167.95,167.9,12.58714913]
["bitfinex-derivatives","SOLF0:USTF0",1641345982886,2.66940062,167.94,167.92,4.19472139]
["bitfinex-derivatives","SOLF0:USTF0",1641345983288,27.66479,167.93,167.92,4.19472139]
["bitfinex-derivatives","SOLF0:USTF0",1641345984592,30.33419062,167.93,167.91,4.19472139]
["bitfinex-derivatives","SOLF0:USTF0",1641345985192,27.66479,167.93,167.91,4.19472139]
["bitfinex-derivatives","SOLF0:USTF0",1641345985893,4.0,167.94,167.91,4.19472139]
["bitfinex-derivatives","SOLF0:USTF0",1641345986494,2.66969265,167.93,167.91,4.19472139]
["bitfinex-derivatives","SOLF0:USTF0",1641345987394,27.66479,167.92,167.91,4.19472139]
["bitfinex-derivatives","SOLF0:USTF0",1641345987895,30.33448265,167.92,167.91,4.19472139]
["bitfinex-derivatives","SOLF0:USTF0",1641345988596,34.49548265,167.92,167.91,4.19472139]
["bitfinex-derivatives","SOLF0:USTF0",1641345988797,34.49548265,167.92,167.9,4.19472139]
["bitfinex-derivatives","SOLF0:USTF0",1641345989599,2.66969265,167.91,167.9,4.19472139]
["bitfinex-derivatives","SOLF0:USTF0",1641345993603,2.66969265,167.91,167.89,4.19472139]
["bitfinex-derivatives","SOLF0:USTF0",1641345996605,6.6,167.92,167.89,4.19472139]
["bitfinex-derivatives","SOLF0:USTF0",1641345996805,6.6,167.92,167.86,20.91626199]
["bitfinex-derivatives","SOLF0:USTF0",1641345996806,77.3643774,167.95,167.9,4.19472139]
["bitfinex-derivatives","SOLF0:USTF0",1641345997306,15.25662578,167.94,167.9,4.19472139]
["bitfinex-derivatives","SOLF0:USTF0",1641345998008,4.1950763,167.91,167.9,4.19472139]
["bitfinex-derivatives","SOLF0:USTF0",1641345998206,10.9800763,167.91,167.9,4.19472139]
["bitfinex-derivatives","SOLF0:USTF0",1641345999106,10.9800763,167.91,167.86,20.91626199]
["bitfinex-derivatives","SOLF0:USTF0",1641345999107,14.9800763,167.91,167.86,20.91626199]
["bitfinex-derivatives","SOLF0:USTF0",1641345999310,6.785,167.91,167.86,14.05221346]
["bitfinex-derivatives","SOLF0:USTF0",1641345999507,4.0,167.9,167.86,1.46506433]
["bitfinex-derivatives","SOLF0:USTF0",1641345999707,4.0,167.89,167.86,1.46506433]
["bitfinex-derivatives","SOLF0:USTF0",1641346000206,4.0,167.9,167.86,1.46506433]
["bitfinex-derivatives","SOLF0:USTF0",1641346000407,4.0,167.89,167.86,1.46506433]
["bitfinex-derivatives","SOLF0:USTF0",1641346000806,4.0,167.89,167.85,12.58714913]
["bitfinex-derivatives","SOLF0:USTF0",1641346000807,40.2517774,167.87,167.82,1.46506433]
["bitfinex-derivatives","SOLF0:USTF0",1641346001608,2.66985486,167.86,167.82,1.46506433]
["bitfinex-derivatives","SOLF0:USTF0",1641346003710,33.06079,167.87,167.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641346004917,41.4152,167.89,167.8,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641346005616,41.4152,167.89,167.82,1.52594636]
["bitfinex-derivatives","SOLF0:USTF0",1641346005617,15.25982709,167.86,167.82,1.52594636]
["bitfinex-derivatives","SOLF0:USTF0",1641346006416,15.25982709,167.86,167.81,1.52594636]
["bitfinex-derivatives","SOLF0:USTF0",1641346007015,15.25982709,167.86,167.8,1.52594636]
["bitfinex-derivatives","SOLF0:USTF0",1641346009419,4.0,167.85,167.8,1.52594636]
["bitfinex-derivatives","SOLF0:USTF0",1641346009619,19.25982709,167.86,167.8,1.52594636]
["bitfinex-derivatives","SOLF0:USTF0",1641346009820,27.66479,167.84,167.8,1.52594636]
["bitfinex-derivatives","SOLF0:USTF0",1641346010020,12.5869874,167.83,167.77,1.52594636]
["bitfinex-derivatives","SOLF0:USTF0",1641346011021,2.67283969,167.83,167.77,20.88098569]
["bitfinex-derivatives","SOLF0:USTF0",1641346015928,2.67283969,167.83,167.77,12.58714913]
["bitfinex-derivatives","SOLF0:USTF0",1641346016628,2.67283969,167.83,167.77,20.88098569]
["bitfinex-derivatives","SOLF0:USTF0",1641346017029,2.67283969,167.83,167.77,12.58714913]
["bitfinex-derivatives","SOLF0:USTF0",1641346018230,30.33762969,167.84,167.77,12.58714913]
["bitfinex-derivatives","SOLF0:USTF0",1641346019236,2.67283969,167.83,167.78,12.58714913]
["bitfinex-derivatives","SOLF0:USTF0",1641346019736,6.67283969,167.83,167.78,12.58714913]
["bitfinex-derivatives","SOLF0:USTF0",1641346019935,12.98483969,167.83,167.78,12.58714913]
["bitfinex-derivatives","SOLF0:USTF0",1641346020133,8.98483969,167.83,167.78,12.58714913]
["bitfinex-derivatives","SOLF0:USTF0",1641346020837,2.67283969,167.82,167.77,1.52594636]
["bitfinex-derivatives","SOLF0:USTF0",1641346021036,4.0,167.81,167.77,1.52594636]
["bitfinex-derivatives","SOLF0:USTF0",1641346021236,4.0,167.81,167.75,12.58714913]
["bitfinex-derivatives","SOLF0:USTF0",1641346021438,4.0,167.8,167.74,12.58714913]
["bitfinex-derivatives","SOLF0:USTF0",1641346022041,31.66479,167.8,167.74,12.58714913]
["bitfinex-derivatives","SOLF0:USTF0",1641346022243,12.5869874,167.79,167.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641346022440,55.6466874,167.79,167.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641346023241,59.6466874,167.79,167.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641346024541,4.0,167.78,167.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641346024742,59.6466874,167.79,167.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641346025343,55.6466874,167.79,167.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641346025743,59.6466874,167.79,167.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641346026042,47.0597,167.79,167.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641346026445,43.0597,167.79,167.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641346028753,12.5869874,167.8,167.73,33.13979]
["bitfinex-derivatives","SOLF0:USTF0",1641346028951,12.5869874,167.79,167.75,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641346029551,1.6487874,167.79,167.75,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641346029751,8.4037874,167.79,167.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641346029951,6.755,167.79,167.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641346030155,6.755,167.79,167.75,6.73134284]
["bitfinex-derivatives","SOLF0:USTF0",1641346031152,6.755,167.79,167.74,6.73134284]
["bitfinex-derivatives","SOLF0:USTF0",1641346034155,6.755,167.79,167.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641346035164,37.632,167.79,167.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641346035364,43.946,167.79,167.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641346036269,43.946,167.79,167.73,20.94385266]
["bitfinex-derivatives","SOLF0:USTF0",1641346038471,43.946,167.79,167.72,6.89260236]
["bitfinex-derivatives","SOLF0:USTF0",1641346040473,37.632,167.79,167.72,6.89260236]
["bitfinex-derivatives","SOLF0:USTF0",1641346042175,42.438,167.79,167.72,6.89260236]
["bitfinex-derivatives","SOLF0:USTF0",1641346043373,42.438,167.79,167.71,54.55739236]
["bitfinex-derivatives","SOLF0:USTF0",1641346043573,42.438,167.79,167.71,34.55739236]
["bitfinex-derivatives","SOLF0:USTF0",1641346044174,42.438,167.79,167.72,6.89260236]
["bitfinex-derivatives","SOLF0:USTF0",1641346045382,4.0,167.78,167.72,6.89260236]
["bitfinex-derivatives","SOLF0:USTF0",1641346045677,4.0,167.78,167.71,6.89260236]
["bitfinex-derivatives","SOLF0:USTF0",1641346045876,42.438,167.79,167.71,6.89260236]
["bitfinex-derivatives","SOLF0:USTF0",1641346046076,42.438,167.79,167.68,53.51619173]
["bitfinex-derivatives","SOLF0:USTF0",1641346046777,42.438,167.79,167.68,71.60884185]
["bitfinex-derivatives","SOLF0:USTF0",1641346047178,27.66479,167.77,167.68,71.60884185]
["bitfinex-derivatives","SOLF0:USTF0",1641346048080,27.66479,167.77,167.71,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641346048278,27.66479,167.77,167.71,24.963]
["bitfinex-derivatives","SOLF0:USTF0",1641346048778,33.51619173,167.83,167.74,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641346048979,33.51619173,167.83,167.74,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641346049178,33.51619173,167.85,167.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641346049378,37.51619173,167.85,167.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641346049578,4.0,167.84,167.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641346049779,33.51619173,167.85,167.75,37.2516]
["bitfinex-derivatives","SOLF0:USTF0",1641346050077,4.0,167.85,167.75,37.2516]
["bitfinex-derivatives","SOLF0:USTF0",1641346050784,37.51619173,167.85,167.75,37.2516]
["bitfinex-derivatives","SOLF0:USTF0",1641346051285,27.66479,167.82,167.75,37.2516]
["bitfinex-derivatives","SOLF0:USTF0",1641346051482,27.66479,167.82,167.71,33.62071615]
["bitfinex-derivatives","SOLF0:USTF0",1641346052287,38.8162,167.81,167.72,7.15480502]
["bitfinex-derivatives","SOLF0:USTF0",1641346052483,27.66479,167.82,167.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641346052683,27.66479,167.82,167.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641346053285,27.66479,167.82,167.74,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641346053783,27.66479,167.82,167.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641346054184,27.66479,167.82,167.75,7.15480502]
["bitfinex-derivatives","SOLF0:USTF0",1641346055990,4.0,167.85,167.75,7.15480502]
["bitfinex-derivatives","SOLF0:USTF0",1641346056590,4.0,167.84,167.71,44.91702615]
["bitfinex-derivatives","SOLF0:USTF0",1641346057190,4.0,167.84,167.72,7.15483376]
["bitfinex-derivatives","SOLF0:USTF0",1641346057391,27.66479,167.8,167.72,7.15483376]
["bitfinex-derivatives","SOLF0:USTF0",1641346057592,39.8599,167.79,167.72,7.15483376]
["bitfinex-derivatives","SOLF0:USTF0",1641346059191,32.86879,167.8,167.72,7.15483376]
["bitfinex-derivatives","SOLF0:USTF0",1641346059396,32.86879,167.8,167.72,27.15483376]
["bitfinex-derivatives","SOLF0:USTF0",1641346059992,32.86879,167.8,167.72,31.15483376]
["bitfinex-derivatives","SOLF0:USTF0",1641346060192,32.86879,167.8,167.72,27.15483376]
["bitfinex-derivatives","SOLF0:USTF0",1641346060494,32.86879,167.8,167.72,31.15483376]
["bitfinex-derivatives","SOLF0:USTF0",1641346060793,4.20032548,167.77,167.73,19.7558102]
["bitfinex-derivatives","SOLF0:USTF0",1641346061194,4.20032548,167.78,167.74,12.60097644]
["bitfinex-derivatives","SOLF0:USTF0",1641346062096,4.20032548,167.78,167.74,21.388797]
["bitfinex-derivatives","SOLF0:USTF0",1641346062998,4.20032548,167.78,167.77,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641346063199,12.60097644,167.82,167.77,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641346063398,12.60097644,167.82,167.77,53.94279]
["bitfinex-derivatives","SOLF0:USTF0",1641346063601,12.60097644,167.83,167.77,53.94279]
["bitfinex-derivatives","SOLF0:USTF0",1641346064401,40.26576644,167.85,167.78,19.7558102]
["bitfinex-derivatives","SOLF0:USTF0",1641346065101,27.66479,167.85,167.79,12.60097644]
["bitfinex-derivatives","SOLF0:USTF0",1641346065901,27.66479,167.85,167.77,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641346070910,27.66479,167.85,167.78,19.91792971]
["bitfinex-derivatives","SOLF0:USTF0",1641346071508,27.66479,167.85,167.79,12.60097644]
["bitfinex-derivatives","SOLF0:USTF0",1641346073012,27.66479,167.85,167.78,19.91792971]
["bitfinex-derivatives","SOLF0:USTF0",1641346075615,12.60097644,167.86,167.78,19.91792971]
["bitfinex-derivatives","SOLF0:USTF0",1641346076114,12.60097644,167.86,167.78,47.58271971]
["bitfinex-derivatives","SOLF0:USTF0",1641346076616,12.60097644,167.86,167.78,40.26576644]
["bitfinex-derivatives","SOLF0:USTF0",1641346077427,12.60097644,167.86,167.79,12.60097644]
["bitfinex-derivatives","SOLF0:USTF0",1641346077619,12.60097644,167.86,167.79,19.91792971]
["bitfinex-derivatives","SOLF0:USTF0",1641346078720,12.60097644,167.86,167.79,12.60097644]
["bitfinex-derivatives","SOLF0:USTF0",1641346078923,12.60097644,167.86,167.78,40.26576644]
["bitfinex-derivatives","SOLF0:USTF0",1641346078924,12.60097644,167.85,167.78,40.26576644]
["bitfinex-derivatives","SOLF0:USTF0",1641346079121,12.60097644,167.85,167.8,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641346079621,12.60097644,167.86,167.8,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641346080322,49.59917644,167.87,167.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641346081926,12.60097644,167.87,167.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641346082529,40.26576644,167.89,167.81,40.26576644]
["bitfinex-derivatives","SOLF0:USTF0",1641346083128,12.60097644,167.88,167.81,40.26576644]
["bitfinex-derivatives","SOLF0:USTF0",1641346084032,40.26576644,167.89,167.81,40.26576644]
["bitfinex-derivatives","SOLF0:USTF0",1641346084432,12.60097644,167.89,167.81,40.26576644]
["bitfinex-derivatives","SOLF0:USTF0",1641346085031,12.60097644,167.88,167.81,40.26576644]
["bitfinex-derivatives","SOLF0:USTF0",1641346085933,12.60097644,167.88,167.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641346086335,12.60097644,167.88,167.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641346086935,12.60097644,167.89,167.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641346087334,12.60097644,167.89,167.83,25.007]
["bitfinex-derivatives","SOLF0:USTF0",1641346087534,12.60097644,167.89,167.82,12.60097644]
["bitfinex-derivatives","SOLF0:USTF0",1641346088235,12.60097644,167.87,167.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641346088935,12.60097644,167.89,167.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641346090539,12.60097644,167.9,167.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641346091743,4.0,167.89,167.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641346091939,4.874,167.89,167.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641346092539,32.53879,167.89,167.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641346092739,36.53879,167.89,167.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641346092939,12.60097644,167.87,167.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641346093841,12.60097644,167.88,167.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641346094243,12.60097644,167.88,167.8,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641346094443,39.3225,167.87,167.8,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641346094842,39.3225,167.87,167.8,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641346095643,51.92347644,167.87,167.8,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641346096745,51.92347644,167.87,167.8,60.26576644]
["bitfinex-derivatives","SOLF0:USTF0",1641346096946,39.3225,167.87,167.8,60.26576644]
["bitfinex-derivatives","SOLF0:USTF0",1641346097744,51.92347644,167.87,167.8,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641346098445,39.3225,167.87,167.8,60.26576644]
["bitfinex-derivatives","SOLF0:USTF0",1641346100647,39.3225,167.87,167.8,32.60097644]
["bitfinex-derivatives","SOLF0:USTF0",1641346101050,39.3225,167.87,167.8,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641346101250,51.91921676,167.87,167.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641346102350,51.91921676,167.87,167.8,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641346103150,51.91921676,167.87,167.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641346103652,2.50487258,167.86,167.82,1.69409737]
["bitfinex-derivatives","SOLF0:USTF0",1641346104252,8.51087258,167.86,167.82,1.69409737]
["bitfinex-derivatives","SOLF0:USTF0",1641346104451,6.006,167.86,167.82,1.69409737]
["bitfinex-derivatives","SOLF0:USTF0",1641346105152,2.50499184,167.85,167.82,1.69409737]
["bitfinex-derivatives","SOLF0:USTF0",1641346105851,39.3225,167.87,167.82,1.69409737]
["bitfinex-derivatives","SOLF0:USTF0",1641346106351,39.3225,167.87,167.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641346106552,2.50142854,167.86,167.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641346106951,2.50142854,167.86,167.8,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641346107151,51.9018217,167.87,167.78,21.42097644]
["bitfinex-derivatives","SOLF0:USTF0",1641346107452,51.9018217,167.87,167.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641346107853,2.50133056,167.86,167.82,1.69169503]
["bitfinex-derivatives","SOLF0:USTF0",1641346108454,51.9018217,167.87,167.82,1.69169503]
["bitfinex-derivatives","SOLF0:USTF0",1641346109054,39.3225,167.87,167.82,1.69169503]
["bitfinex-derivatives","SOLF0:USTF0",1641346109354,2.50133583,167.86,167.79,14.29267147]
["bitfinex-derivatives","SOLF0:USTF0",1641346109555,2.50133583,167.86,167.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641346109855,39.3225,167.87,167.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641346110554,39.3225,167.87,167.79,14.29267147]
["bitfinex-derivatives","SOLF0:USTF0",1641346110754,2.50204885,167.86,167.82,1.69169503]
["bitfinex-derivatives","SOLF0:USTF0",1641346111359,12.57908993,167.88,167.82,1.69169503]
["bitfinex-derivatives","SOLF0:USTF0",1641346111559,77.13447993,167.91,167.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641346112259,2.50103864,167.9,167.83,1.69169503]
["bitfinex-derivatives","SOLF0:USTF0",1641346112861,64.55539,167.91,167.83,1.69169503]
["bitfinex-derivatives","SOLF0:USTF0",1641346113563,2.50105967,167.9,167.83,1.69169503]
["bitfinex-derivatives","SOLF0:USTF0",1641346114161,64.55539,167.91,167.83,1.69169503]
["bitfinex-derivatives","SOLF0:USTF0",1641346114663,64.55539,167.91,167.83,7.62069503]
["bitfinex-derivatives","SOLF0:USTF0",1641346114965,64.55539,167.91,167.83,5.929]
["bitfinex-derivatives","SOLF0:USTF0",1641346115866,64.55539,167.91,167.84,1.69169503]
["bitfinex-derivatives","SOLF0:USTF0",1641346116065,2.50064893,167.9,167.84,1.69169503]
["bitfinex-derivatives","SOLF0:USTF0",1641346116665,2.50064893,167.9,167.86,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641346116865,27.66479,167.91,167.86,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641346117669,2.50080779,167.9,167.86,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641346118070,8.47580779,167.9,167.83,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641346118370,44.12730779,167.9,167.83,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641346118568,41.6265,167.9,167.83,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641346119371,15.08401184,167.89,167.84,1.69408915]
["bitfinex-derivatives","SOLF0:USTF0",1641346120570,12.57908993,167.88,167.84,1.69408915]
["bitfinex-derivatives","SOLF0:USTF0",1641346121170,2.50492191,167.89,167.84,1.69408915]
["bitfinex-derivatives","SOLF0:USTF0",1641346122770,48.23058993,167.9,167.84,1.69408915]
["bitfinex-derivatives","SOLF0:USTF0",1641346122970,12.57908993,167.89,167.84,1.69408915]
["bitfinex-derivatives","SOLF0:USTF0",1641346123371,4.19900157,167.85,167.84,1.69408915]
["bitfinex-derivatives","SOLF0:USTF0",1641346123972,15.08400045,167.89,167.84,1.69408915]
["bitfinex-derivatives","SOLF0:USTF0",1641346124672,4.19900437,167.85,167.84,1.69408915]
["bitfinex-derivatives","SOLF0:USTF0",1641346125374,35.6515,167.9,167.84,1.69408915]
["bitfinex-derivatives","SOLF0:USTF0",1641346126176,12.59789258,167.88,167.84,1.69408915]
["bitfinex-derivatives","SOLF0:USTF0",1641346126773,11.98550581,167.89,167.84,1.69408915]
["bitfinex-derivatives","SOLF0:USTF0",1641346127574,12.59789112,167.88,167.84,1.69408915]
["bitfinex-derivatives","SOLF0:USTF0",1641346130180,4.19338132,167.85,167.83,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641346130779,15.10315679,167.89,167.83,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641346131480,4.19336686,167.85,167.83,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641346132681,15.10315679,167.89,167.83,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641346133285,4.19329776,167.85,167.83,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641346134584,15.10315679,167.89,167.83,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641346135084,4.19332136,167.85,167.83,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641346135789,15.10315679,167.89,167.83,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641346136989,4.19919949,167.84,167.83,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641346137490,4.19919949,167.84,167.83,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641346137688,12.59789112,167.88,167.83,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641346138090,12.59789112,167.88,167.8,12.60097644]
["bitfinex-derivatives","SOLF0:USTF0",1641346138292,4.19924137,167.84,167.8,32.60097644]
["bitfinex-derivatives","SOLF0:USTF0",1641346138491,9.85824137,167.84,167.8,32.60097644]
["bitfinex-derivatives","SOLF0:USTF0",1641346138890,5.659,167.84,167.8,32.60097644]
["bitfinex-derivatives","SOLF0:USTF0",1641346139090,5.659,167.84,167.83,4.19951625]
["bitfinex-derivatives","SOLF0:USTF0",1641346139889,8.16426567,167.84,167.82,4.19951625]
["bitfinex-derivatives","SOLF0:USTF0",1641346140790,5.659,167.84,167.82,4.19951625]
["bitfinex-derivatives","SOLF0:USTF0",1641346141391,2.50626137,167.83,167.8,24.19951625]
["bitfinex-derivatives","SOLF0:USTF0",1641346141790,2.50626137,167.83,167.8,4.19951625]
["bitfinex-derivatives","SOLF0:USTF0",1641346142192,5.659,167.84,167.8,4.19951625]
["bitfinex-derivatives","SOLF0:USTF0",1641346143294,2.50630283,167.83,167.8,4.19951625]
["bitfinex-derivatives","SOLF0:USTF0",1641346144594,12.60104263,167.83,167.79,4.19951625]
["bitfinex-derivatives","SOLF0:USTF0",1641346145396,11.9908259,167.84,167.79,4.19951625]
["bitfinex-derivatives","SOLF0:USTF0",1641346146999,15.1076284,167.84,167.8,4.19951625]
["bitfinex-derivatives","SOLF0:USTF0",1641346147202,15.1076284,167.84,167.76,40.26576644]
["bitfinex-derivatives","SOLF0:USTF0",1641346147401,20.5386284,167.84,167.76,40.26576644]
["bitfinex-derivatives","SOLF0:USTF0",1641346147603,12.60110271,167.83,167.77,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641346147802,12.60110271,167.83,167.77,25.762]
["bitfinex-derivatives","SOLF0:USTF0",1641346149004,15.10746212,167.84,167.77,25.762]
["bitfinex-derivatives","SOLF0:USTF0",1641346149706,2.50652569,167.84,167.81,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641346149906,2.50652569,167.84,167.81,26.492]
["bitfinex-derivatives","SOLF0:USTF0",1641346150307,2.50652569,167.84,167.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641346150705,12.60093643,167.89,167.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641346151808,15.13596914,167.91,167.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641346152812,12.60093643,167.9,167.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641346153610,15.13596914,167.91,167.83,1.65114336]
["bitfinex-derivatives","SOLF0:USTF0",1641346156013,15.13596914,167.91,167.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641346157215,15.13596914,167.91,167.83,1.65115034]
["bitfinex-derivatives","SOLF0:USTF0",1641346159720,12.60093643,167.89,167.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641346160324,4.0,167.88,167.82,1.65115034]
["bitfinex-derivatives","SOLF0:USTF0",1641346160522,52.07523643,167.88,167.84,1.65115034]
["bitfinex-derivatives","SOLF0:USTF0",1641346160723,52.07523643,167.88,167.81,12.60097644]
["bitfinex-derivatives","SOLF0:USTF0",1641346161121,39.4743,167.88,167.81,12.60097644]
["bitfinex-derivatives","SOLF0:USTF0",1641346161322,12.60121888,167.83,167.76,35.5616]
["bitfinex-derivatives","SOLF0:USTF0",1641346161523,12.60121888,167.83,167.75,32.60097644]
["bitfinex-derivatives","SOLF0:USTF0",1641346161722,12.60121888,167.83,167.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641346162123,46.48351888,167.83,167.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641346164225,46.48351888,167.83,167.75,32.60097644]
["bitfinex-derivatives","SOLF0:USTF0",1641346165127,46.48351888,167.83,167.75,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641346165329,12.60121888,167.82,167.75,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641346165930,12.60121888,167.82,167.75,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641346166129,12.60121888,167.82,167.75,60.26576644]
["bitfinex-derivatives","SOLF0:USTF0",1641346166729,33.8823,167.83,167.75,60.26576644]
["bitfinex-derivatives","SOLF0:USTF0",1641346167331,12.60172631,167.82,167.75,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641346167731,12.60172631,167.82,167.75,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641346167932,33.8823,167.83,167.75,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641346168633,12.60170747,167.82,167.75,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641346169234,12.57450734,167.85,167.79,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641346169437,12.57450734,167.85,167.79,24.792]
["bitfinex-derivatives","SOLF0:USTF0",1641346169634,12.57450734,167.85,167.84,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641346169835,12.57450734,167.85,167.84,26.745]
["bitfinex-derivatives","SOLF0:USTF0",1641346170034,12.57450734,167.9,167.84,26.745]
["bitfinex-derivatives","SOLF0:USTF0",1641346170235,12.57450734,167.9,167.89,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641346170437,12.57450734,167.9,167.89,5.143]
["bitfinex-derivatives","SOLF0:USTF0",1641346171037,12.57450734,167.94,167.89,5.143]
["bitfinex-derivatives","SOLF0:USTF0",1641346171337,12.57450734,167.94,167.89,32.80779]
["bitfinex-derivatives","SOLF0:USTF0",1641346172235,37.26175988,167.97,167.89,32.80779]
["bitfinex-derivatives","SOLF0:USTF0",1641346172236,12.57450734,167.95,167.89,32.80779]
["bitfinex-derivatives","SOLF0:USTF0",1641346177247,12.57450734,167.93,167.89,32.80779]
["bitfinex-derivatives","SOLF0:USTF0",1641346179244,12.57450734,167.94,167.89,32.80779]
["bitfinex-derivatives","SOLF0:USTF0",1641346181548,12.57450734,167.92,167.89,32.80779]
["bitfinex-derivatives","SOLF0:USTF0",1641346184153,43.11316161,167.96,167.89,32.80779]
["bitfinex-derivatives","SOLF0:USTF0",1641346184348,12.59294123,167.93,167.89,32.80779]
["bitfinex-derivatives","SOLF0:USTF0",1641346184950,9.59696988,167.96,167.89,32.80779]
["bitfinex-derivatives","SOLF0:USTF0",1641346184951,12.59294123,167.92,167.89,32.80779]
["bitfinex-derivatives","SOLF0:USTF0",1641346185650,12.59276742,167.93,167.89,32.80779]
["bitfinex-derivatives","SOLF0:USTF0",1641346187052,12.59276742,167.92,167.89,32.80779]
["bitfinex-derivatives","SOLF0:USTF0",1641346187653,33.51619173,167.95,167.89,32.80779]
["bitfinex-derivatives","SOLF0:USTF0",1641346187854,33.51619173,167.95,167.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641346188054,37.51619173,167.95,167.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641346188254,33.51619173,167.95,167.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641346188954,12.59483157,167.9,167.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641346190256,12.59483157,167.91,167.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641346191057,31.66479,167.97,167.85,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641346191058,16.59483157,167.97,167.85,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641346191558,27.66479,167.96,167.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641346194464,12.59483157,167.97,167.85,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641346196064,27.66479,167.96,167.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641346199368,12.59483157,167.91,167.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641346200977,12.59483157,167.91,167.87,1.65645226]
["bitfinex-derivatives","SOLF0:USTF0",1641346202477,49.63426886,167.95,167.85,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641346202478,12.59483157,167.88,167.85,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641346203480,12.59483157,167.9,167.86,1.65645226]
["bitfinex-derivatives","SOLF0:USTF0",1641346204080,12.59483157,167.9,167.82,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641346204280,12.59483157,167.88,167.82,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641346205283,15.13645864,167.88,167.83,1.65628775]
["bitfinex-derivatives","SOLF0:USTF0",1641346207283,34.146,167.89,167.84,4.19887634]
["bitfinex-derivatives","SOLF0:USTF0",1641346207484,4.19887634,167.85,167.84,4.19887634]
["bitfinex-derivatives","SOLF0:USTF0",1641346208286,34.146,167.89,167.84,4.19887634]
["bitfinex-derivatives","SOLF0:USTF0",1641346208483,4.522,167.87,167.84,4.19887634]
["bitfinex-derivatives","SOLF0:USTF0",1641346209482,2.56273523,167.86,167.84,4.19887634]
["bitfinex-derivatives","SOLF0:USTF0",1641346210283,12.59642557,167.88,167.84,4.19887634]
["bitfinex-derivatives","SOLF0:USTF0",1641346211084,34.146,167.89,167.84,4.19887634]
["bitfinex-derivatives","SOLF0:USTF0",1641346211284,2.56269523,167.88,167.84,5.85516409]
["bitfinex-derivatives","SOLF0:USTF0",1641346212084,4.18367255,167.88,167.83,31.86366634]
["bitfinex-derivatives","SOLF0:USTF0",1641346212287,4.18367255,167.88,167.85,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641346212786,12.55101765,167.92,167.85,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641346212984,12.55101765,167.92,167.88,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641346213184,12.55101765,167.92,167.88,25.677]
["bitfinex-derivatives","SOLF0:USTF0",1641346213685,2.51460018,167.94,167.88,25.677]
["bitfinex-derivatives","SOLF0:USTF0",1641346214186,2.51460018,167.94,167.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641346216189,15.06561783,167.94,167.85,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641346216391,19.54261783,167.94,167.85,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641346217190,15.06561783,167.93,167.85,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641346217991,2.51460018,167.94,167.86,1.63053088]
["bitfinex-derivatives","SOLF0:USTF0",1641346218190,2.51460018,167.94,167.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641346218790,15.06561783,167.94,167.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641346219893,15.06561783,167.94,167.88,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641346220594,2.51460018,167.94,167.88,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641346220995,12.55101765,167.93,167.89,1.67391837]
["bitfinex-derivatives","SOLF0:USTF0",1641346221594,12.55101765,167.92,167.88,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641346222196,12.55101765,167.92,167.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641346222394,12.0430784,167.94,167.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641346223194,12.59425701,167.91,167.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641346225197,12.0430784,167.94,167.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641346226195,12.59537131,167.91,167.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641346227696,12.59537131,167.91,167.85,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641346228698,12.59537131,167.92,167.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641346229201,12.59537131,167.92,167.86,1.67380915]
["bitfinex-derivatives","SOLF0:USTF0",1641346229400,12.59537131,167.92,167.85,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641346229401,12.59537131,167.92,167.88,1.67380915]
["bitfinex-derivatives","SOLF0:USTF0",1641346230301,12.59537131,167.91,167.86,1.67380915]
["bitfinex-derivatives","SOLF0:USTF0",1641346230701,12.59537131,167.91,167.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641346231302,15.10997149,167.91,167.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641346232401,19.10997149,167.91,167.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641346232704,12.59537131,167.9,167.82,60.26576644]
["bitfinex-derivatives","SOLF0:USTF0",1641346232900,48.29777131,167.9,167.82,60.26576644]
["bitfinex-derivatives","SOLF0:USTF0",1641346233502,12.59753866,167.88,167.83,1.67361809]
["bitfinex-derivatives","SOLF0:USTF0",1641346233801,19.19553866,167.88,167.83,1.67361809]
["bitfinex-derivatives","SOLF0:USTF0",1641346236003,2.51460018,167.87,167.81,1.67361809]
["bitfinex-derivatives","SOLF0:USTF0",1641346236603,12.59753866,167.88,167.81,1.67361809]
["bitfinex-derivatives","SOLF0:USTF0",1641346236802,12.59753866,167.88,167.81,7.98861809]
["bitfinex-derivatives","SOLF0:USTF0",1641346237404,12.59753866,167.88,167.82,1.67361809]
["bitfinex-derivatives","SOLF0:USTF0",1641346237805,12.59753866,167.88,167.82,21.67361809]
["bitfinex-derivatives","SOLF0:USTF0",1641346238907,12.59753866,167.88,167.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641346239109,2.52535711,167.89,167.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641346239309,15.12080902,167.89,167.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641346239810,15.12080902,167.89,167.85,1.67361809]
["bitfinex-derivatives","SOLF0:USTF0",1641346240408,15.12080902,167.89,167.83,1.67361809]
["bitfinex-derivatives","SOLF0:USTF0",1641346240710,4.0,167.87,167.83,1.67361809]
["bitfinex-derivatives","SOLF0:USTF0",1641346241108,15.12080902,167.89,167.83,1.67361809]
["bitfinex-derivatives","SOLF0:USTF0",1641346241409,2.52535711,167.86,167.82,1.67361809]
["bitfinex-derivatives","SOLF0:USTF0",1641346241808,12.59545191,167.87,167.82,1.67361809]
["bitfinex-derivatives","SOLF0:USTF0",1641346242008,12.59545191,167.88,167.81,21.53702107]
["bitfinex-derivatives","SOLF0:USTF0",1641346242809,12.59545191,167.88,167.82,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641346243010,15.12249864,167.89,167.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641346243611,15.12249864,167.89,167.84,1.67361809]
["bitfinex-derivatives","SOLF0:USTF0",1641346243811,15.12249864,167.89,167.85,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641346244413,2.52548885,167.89,167.85,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641346245012,2.52548885,167.89,167.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641346245215,2.52441681,167.91,167.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641346246016,45.87880979,167.92,167.85,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641346246718,2.5246089,167.91,167.86,1.67377685]
["bitfinex-derivatives","SOLF0:USTF0",1641346247118,2.5246089,167.91,167.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641346248018,12.59700979,167.93,167.89,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641346248219,12.59700979,167.93,167.89,54.30479]
["bitfinex-derivatives","SOLF0:USTF0",1641346248619,12.59700979,167.93,167.92,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641346248820,33.51619173,167.97,167.92,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641346249024,33.51619173,167.97,167.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641346249524,33.51619173,168.0,167.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641346250224,11.63410563,168.0,167.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641346251025,11.63410563,168.0,167.92,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641346251727,11.63410563,168.0,167.93,1.78726648]
["bitfinex-derivatives","SOLF0:USTF0",1641346254126,15.63410563,168.0,167.93,1.78726648]
["bitfinex-derivatives","SOLF0:USTF0",1641346254527,4.0,167.99,167.93,1.78726648]
["bitfinex-derivatives","SOLF0:USTF0",1641346254728,8.646,167.99,167.93,1.78726648]
["bitfinex-derivatives","SOLF0:USTF0",1641346254927,2.40982573,167.98,167.93,1.78726648]
["bitfinex-derivatives","SOLF0:USTF0",1641346256529,2.40982573,167.98,167.94,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641346257128,45.58570563,168.0,167.95,1.78726648]
["bitfinex-derivatives","SOLF0:USTF0",1641346257729,45.58570563,168.0,167.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641346257928,11.63410563,167.99,167.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641346258728,11.63410563,167.99,167.93,1.78728261]
["bitfinex-derivatives","SOLF0:USTF0",1641346259632,2.40982573,167.99,167.93,1.78728261]
["bitfinex-derivatives","SOLF0:USTF0",1641346259829,37.9516,168.0,167.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641346261329,6.38981033,167.99,167.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641346261831,4.0,167.99,167.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641346263735,4.0,167.98,167.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641346264133,2.41010264,167.98,167.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641346265635,9.04710264,167.98,167.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641346265836,6.637,167.98,167.93,1.78724406]
["bitfinex-derivatives","SOLF0:USTF0",1641346266535,10.637,167.98,167.93,1.78724406]
["bitfinex-derivatives","SOLF0:USTF0",1641346266735,2.41010264,167.97,167.93,1.78724406]
["bitfinex-derivatives","SOLF0:USTF0",1641346267335,2.41010264,167.97,167.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641346267537,35.1176,167.96,167.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641346268135,2.41010264,167.95,167.9,1.78718086]
["bitfinex-derivatives","SOLF0:USTF0",1641346268836,35.1176,167.96,167.9,1.78718086]
["bitfinex-derivatives","SOLF0:USTF0",1641346269739,2.41060384,167.95,167.9,1.78718086]
["bitfinex-derivatives","SOLF0:USTF0",1641346270942,35.1176,167.96,167.9,1.78718086]
["bitfinex-derivatives","SOLF0:USTF0",1641346272042,2.41063204,167.95,167.9,1.78718086]
["bitfinex-derivatives","SOLF0:USTF0",1641346272641,35.1176,167.96,167.9,1.78718086]
["bitfinex-derivatives","SOLF0:USTF0",1641346274342,35.1176,167.96,167.92,4.19792338]
["bitfinex-derivatives","SOLF0:USTF0",1641346274343,2.41079344,167.95,167.92,4.19792338]
["bitfinex-derivatives","SOLF0:USTF0",1641346274844,39.1176,167.96,167.92,4.19792338]
["bitfinex-derivatives","SOLF0:USTF0",1641346275043,35.1176,167.96,167.92,4.19792338]
["bitfinex-derivatives","SOLF0:USTF0",1641346275945,2.41061138,167.95,167.93,4.19792338]
["bitfinex-derivatives","SOLF0:USTF0",1641346276546,35.1176,167.96,167.93,4.19792338]
["bitfinex-derivatives","SOLF0:USTF0",1641346276746,35.1176,167.96,167.92,4.19792338]
["bitfinex-derivatives","SOLF0:USTF0",1641346277550,2.4106174,167.95,167.92,4.19792338]
["bitfinex-derivatives","SOLF0:USTF0",1641346277750,4.0,167.94,167.92,4.19792338]
["bitfinex-derivatives","SOLF0:USTF0",1641346278550,4.0,167.93,167.92,4.19792338]
["bitfinex-derivatives","SOLF0:USTF0",1641346278750,4.0,167.93,167.9,1.78718086]
["bitfinex-derivatives","SOLF0:USTF0",1641346278949,6.41101306,167.93,167.91,4.19810639]
["bitfinex-derivatives","SOLF0:USTF0",1641346279652,4.0,167.93,167.87,1.78718086]
["bitfinex-derivatives","SOLF0:USTF0",1641346279850,2.44903445,167.92,167.87,1.78718086]
["bitfinex-derivatives","SOLF0:USTF0",1641346280453,44.25980309,167.94,167.87,1.78718086]
["bitfinex-derivatives","SOLF0:USTF0",1641346280754,2.44910203,167.93,167.87,1.78718086]
["bitfinex-derivatives","SOLF0:USTF0",1641346281251,4.0,167.93,167.87,1.78718086]
["bitfinex-derivatives","SOLF0:USTF0",1641346281451,9.804,167.93,167.87,1.78718086]
["bitfinex-derivatives","SOLF0:USTF0",1641346281849,2.44911919,167.92,167.87,1.78718086]
["bitfinex-derivatives","SOLF0:USTF0",1641346282251,38.26211919,167.92,167.87,1.78718086]
["bitfinex-derivatives","SOLF0:USTF0",1641346282451,42.26211919,167.92,167.87,1.78718086]
["bitfinex-derivatives","SOLF0:USTF0",1641346282854,2.44921234,167.91,167.87,1.78718086]
["bitfinex-derivatives","SOLF0:USTF0",1641346283755,39.813,167.92,167.87,1.78718086]
["bitfinex-derivatives","SOLF0:USTF0",1641346284456,2.44930983,167.91,167.86,1.78718086]
["bitfinex-derivatives","SOLF0:USTF0",1641346284756,4.0,167.89,167.86,1.78718086]
["bitfinex-derivatives","SOLF0:USTF0",1641346284958,9.682,167.89,167.86,1.78718086]
["bitfinex-derivatives","SOLF0:USTF0",1641346286259,2.45000287,167.88,167.83,1.78718086]
["bitfinex-derivatives","SOLF0:USTF0",1641346286860,16.59743414,167.89,167.82,21.84601158]
["bitfinex-derivatives","SOLF0:USTF0",1641346287060,4.0,167.88,167.82,21.84601158]
["bitfinex-derivatives","SOLF0:USTF0",1641346287763,2.45013362,167.87,167.82,21.84601158]
["bitfinex-derivatives","SOLF0:USTF0",1641346288464,4.0,167.88,167.82,21.84601158]
["bitfinex-derivatives","SOLF0:USTF0",1641346289263,2.45025711,167.87,167.82,21.84601158]
["bitfinex-derivatives","SOLF0:USTF0",1641346289864,40.1652,167.88,167.82,21.84601158]
["bitfinex-derivatives","SOLF0:USTF0",1641346290665,40.1652,167.88,167.83,12.59501309]
["bitfinex-derivatives","SOLF0:USTF0",1641346290865,33.44629711,167.88,167.83,12.59501309]
["bitfinex-derivatives","SOLF0:USTF0",1641346291665,2.51061859,167.87,167.82,21.84601158]
["bitfinex-derivatives","SOLF0:USTF0",1641346292867,2.51061859,167.87,167.83,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641346293069,2.51061859,167.87,167.83,24.361]
["bitfinex-derivatives","SOLF0:USTF0",1641346293267,2.51061859,167.87,167.83,4.361]
["bitfinex-derivatives","SOLF0:USTF0",1641346293770,2.51061859,167.9,167.84,21.84601158]
["bitfinex-derivatives","SOLF0:USTF0",1641346294267,2.51061859,167.9,167.84,1.78718086]
["bitfinex-derivatives","SOLF0:USTF0",1641346294468,36.29911859,167.9,167.84,1.78718086]
["bitfinex-derivatives","SOLF0:USTF0",1641346295067,2.51061859,167.89,167.83,12.59501309]
["bitfinex-derivatives","SOLF0:USTF0",1641346295969,13.28361859,167.89,167.83,12.59501309]
["bitfinex-derivatives","SOLF0:USTF0",1641346296168,9.28361859,167.89,167.83,12.59501309]
["bitfinex-derivatives","SOLF0:USTF0",1641346296370,4.0,167.85,167.83,12.59501309]
["bitfinex-derivatives","SOLF0:USTF0",1641346296569,5.97,167.85,167.83,12.59501309]
["bitfinex-derivatives","SOLF0:USTF0",1641346296768,5.97,167.85,167.81,21.84601158]
["bitfinex-derivatives","SOLF0:USTF0",1641346296969,4.0,167.84,167.81,21.84601158]
["bitfinex-derivatives","SOLF0:USTF0",1641346297776,27.66479,167.82,167.78,12.59501309]
["bitfinex-derivatives","SOLF0:USTF0",1641346298777,37.124,167.83,167.77,12.59501309]
["bitfinex-derivatives","SOLF0:USTF0",1641346298979,37.124,167.83,167.79,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641346299177,12.5979481,167.85,167.77,17.27201309]
["bitfinex-derivatives","SOLF0:USTF0",1641346299678,12.5979481,167.86,167.8,1.78718086]
["bitfinex-derivatives","SOLF0:USTF0",1641346299876,51.8781481,167.86,167.8,1.78718086]
["bitfinex-derivatives","SOLF0:USTF0",1641346300678,2.51128845,167.84,167.78,21.17419395]
["bitfinex-derivatives","SOLF0:USTF0",1641346301580,2.51128845,167.84,167.78,14.38219395]
["bitfinex-derivatives","SOLF0:USTF0",1641346301778,2.51128845,167.84,167.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641346302882,2.51128845,167.85,167.81,1.78718086]
["bitfinex-derivatives","SOLF0:USTF0",1641346303481,2.51128845,167.85,167.82,1.78718086]
["bitfinex-derivatives","SOLF0:USTF0",1641346304484,2.51128845,167.85,167.83,1.78718086]
["bitfinex-derivatives","SOLF0:USTF0",1641346305184,2.51128845,167.85,167.8,40.25980309]
["bitfinex-derivatives","SOLF0:USTF0",1641346305384,2.51128845,167.85,167.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641346305985,2.51128845,167.85,167.81,1.68855751]
["bitfinex-derivatives","SOLF0:USTF0",1641346313498,12.5979481,167.86,167.81,1.68855751]
["bitfinex-derivatives","SOLF0:USTF0",1641346313695,12.5979481,167.86,167.83,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641346313897,12.5979481,167.87,167.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641346314098,33.51619173,167.91,167.84,33.83179]
["bitfinex-derivatives","SOLF0:USTF0",1641346315000,63.22219,167.93,167.84,33.83179]
["bitfinex-derivatives","SOLF0:USTF0",1641346315800,63.22219,167.93,167.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641346315801,35.5574,167.93,167.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641346316401,39.5574,167.93,167.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641346317004,39.5574,167.93,167.84,61.52369]
["bitfinex-derivatives","SOLF0:USTF0",1641346317605,4.0,167.9,167.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641346317903,4.0,167.88,167.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641346318102,38.4096,167.89,167.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641346320804,34.4096,167.89,167.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641346321004,4.0,167.83,167.77,33.51619173]
["bitfinex-derivatives","SOLF0:USTF0",1641346321203,8.649,167.83,167.77,33.51619173]
["bitfinex-derivatives","SOLF0:USTF0",1641346321403,4.0,167.82,167.77,33.51619173]
["bitfinex-derivatives","SOLF0:USTF0",1641346321603,4.0,167.82,167.79,7.6651167]
["bitfinex-derivatives","SOLF0:USTF0",1641346321803,27.66479,167.81,167.79,7.6651167]
["bitfinex-derivatives","SOLF0:USTF0",1641346322003,31.66479,167.81,167.79,7.6651167]
["bitfinex-derivatives","SOLF0:USTF0",1641346322506,31.66479,167.81,167.74,7.6651167]
["bitfinex-derivatives","SOLF0:USTF0",1641346322904,27.66479,167.81,167.74,7.6651167]
["bitfinex-derivatives","SOLF0:USTF0",1641346323304,34.3627,167.82,167.73,33.51619173]
["bitfinex-derivatives","SOLF0:USTF0",1641346323504,34.3627,167.82,167.72,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641346324107,38.3627,167.82,167.72,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641346324308,38.3627,167.82,167.73,7.62351727]
["bitfinex-derivatives","SOLF0:USTF0",1641346325706,38.3627,167.82,167.72,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641346327713,38.3627,167.82,167.73,7.66522416]
["bitfinex-derivatives","SOLF0:USTF0",1641346330917,34.3627,167.82,167.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641346331117,37.51619173,167.88,167.75,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641346331317,39.0445,167.87,167.75,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641346331517,72.56069173,167.87,167.76,7.66522416]
["bitfinex-derivatives","SOLF0:USTF0",1641346332218,4.0,167.86,167.76,7.66522416]
["bitfinex-derivatives","SOLF0:USTF0",1641346332418,35.0445,167.87,167.76,7.66522416]
["bitfinex-derivatives","SOLF0:USTF0",1641346332619,4.0,167.84,167.76,7.66522416]
["bitfinex-derivatives","SOLF0:USTF0",1641346332820,32.8305,167.83,167.76,7.66522416]
["bitfinex-derivatives","SOLF0:USTF0",1641346333118,32.8305,167.83,167.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641346337125,32.8305,167.83,167.75,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641346337325,36.8305,167.83,167.75,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641346337726,32.8305,167.83,167.75,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641346338327,4.0,167.82,167.75,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641346338527,4.0,167.81,167.76,7.66520267]
["bitfinex-derivatives","SOLF0:USTF0",1641346339233,12.91399491,167.81,167.8,4.20099491]
["bitfinex-derivatives","SOLF0:USTF0",1641346339534,8.91399491,167.81,167.8,4.20099491]
["bitfinex-derivatives","SOLF0:USTF0",1641346339935,4.713,167.81,167.8,4.20099491]
["bitfinex-derivatives","SOLF0:USTF0",1641346341238,8.713,167.81,167.8,4.20099491]
["bitfinex-derivatives","SOLF0:USTF0",1641346342037,8.713,167.81,167.79,4.20099491]
["bitfinex-derivatives","SOLF0:USTF0",1641346342638,4.713,167.81,167.79,4.20099491]
["bitfinex-derivatives","SOLF0:USTF0",1641346342840,8.713,167.81,167.78,4.20099491]
["bitfinex-derivatives","SOLF0:USTF0",1641346343538,4.1994687,167.79,167.78,4.20099491]
["bitfinex-derivatives","SOLF0:USTF0",1641346344240,4.1994687,167.79,167.75,40.26312172]
["bitfinex-derivatives","SOLF0:USTF0",1641346347747,4.1994687,167.79,167.78,4.19943885]
["bitfinex-derivatives","SOLF0:USTF0",1641346348445,4.1994687,167.79,167.75,40.26312172]
["bitfinex-derivatives","SOLF0:USTF0",1641346349144,4.1994687,167.79,167.78,4.19945197]
["bitfinex-derivatives","SOLF0:USTF0",1641346351345,4.367,167.8,167.78,4.19945197]
["bitfinex-derivatives","SOLF0:USTF0",1641346351548,77.09362172,167.83,167.78,4.19945197]
["bitfinex-derivatives","SOLF0:USTF0",1641346351947,4.0,167.82,167.78,4.19945197]
["bitfinex-derivatives","SOLF0:USTF0",1641346352149,4.19951523,167.79,167.78,4.19945197]
["bitfinex-derivatives","SOLF0:USTF0",1641346352648,9.353,167.81,167.78,4.19945197]
["bitfinex-derivatives","SOLF0:USTF0",1641346354050,4.20073794,167.79,167.78,4.19945197]
["bitfinex-derivatives","SOLF0:USTF0",1641346354550,4.0,167.82,167.78,4.19945197]
["bitfinex-derivatives","SOLF0:USTF0",1641346355851,4.20071481,167.79,167.78,4.19945197]
["bitfinex-derivatives","SOLF0:USTF0",1641346356353,6.146,167.8,167.78,4.19945197]
["bitfinex-derivatives","SOLF0:USTF0",1641346357351,10.34671465,167.8,167.79,4.19945197]
["bitfinex-derivatives","SOLF0:USTF0",1641346357852,8.52254268,167.8,167.79,4.19945197]
["bitfinex-derivatives","SOLF0:USTF0",1641346358559,6.146,167.8,167.79,4.19945197]
["bitfinex-derivatives","SOLF0:USTF0",1641346359257,2.37657655,167.8,167.79,4.19945197]
["bitfinex-derivatives","SOLF0:USTF0",1641346359660,2.37656084,167.82,167.79,4.19945197]
["bitfinex-derivatives","SOLF0:USTF0",1641346360163,6.37656084,167.82,167.79,4.19945197]
["bitfinex-derivatives","SOLF0:USTF0",1641346360660,4.0,167.82,167.79,4.19945197]
["bitfinex-derivatives","SOLF0:USTF0",1641346361361,2.37654973,167.81,167.79,4.19945197]
["bitfinex-derivatives","SOLF0:USTF0",1641346362063,77.09797732,167.83,167.79,4.19945197]
["bitfinex-derivatives","SOLF0:USTF0",1641346362764,4.20073359,167.8,167.79,4.19945197]
["bitfinex-derivatives","SOLF0:USTF0",1641346363469,64.49529,167.83,167.79,4.19945197]
["bitfinex-derivatives","SOLF0:USTF0",1641346364069,4.0,167.82,167.79,4.19945197]
["bitfinex-derivatives","SOLF0:USTF0",1641346364266,4.19750312,167.8,167.79,4.19945197]
["bitfinex-derivatives","SOLF0:USTF0",1641346364769,4.0,167.8,167.79,4.19945197]
["bitfinex-derivatives","SOLF0:USTF0",1641346364970,4.0,167.8,167.78,4.19945197]
["bitfinex-derivatives","SOLF0:USTF0",1641346365170,4.0,167.79,167.78,4.19945197]
["bitfinex-derivatives","SOLF0:USTF0",1641346365772,6.37485861,167.79,167.77,4.19945197]
["bitfinex-derivatives","SOLF0:USTF0",1641346366775,4.19772872,167.78,167.77,4.19945197]
["bitfinex-derivatives","SOLF0:USTF0",1641346367475,4.0,167.79,167.77,4.19945197]
["bitfinex-derivatives","SOLF0:USTF0",1641346368573,4.19772817,167.78,167.77,4.19945197]
["bitfinex-derivatives","SOLF0:USTF0",1641346368973,4.19772817,167.78,167.76,4.19945197]
["bitfinex-derivatives","SOLF0:USTF0",1641346369173,4.0,167.79,167.76,4.19945197]
["bitfinex-derivatives","SOLF0:USTF0",1641346369778,4.19784112,167.77,167.76,4.19945197]
["bitfinex-derivatives","SOLF0:USTF0",1641346370376,4.0,167.79,167.76,4.19945197]
["bitfinex-derivatives","SOLF0:USTF0",1641346370976,4.19784477,167.77,167.76,4.19945197]
["bitfinex-derivatives","SOLF0:USTF0",1641346371576,4.0,167.79,167.76,4.19945197]
["bitfinex-derivatives","SOLF0:USTF0",1641346372479,8.19785144,167.79,167.77,4.19945197]
["bitfinex-derivatives","SOLF0:USTF0",1641346373286,4.0,167.79,167.78,4.19945197]
["bitfinex-derivatives","SOLF0:USTF0",1641346374088,6.37682292,167.79,167.78,4.19945197]
["bitfinex-derivatives","SOLF0:USTF0",1641346374690,4.0,167.79,167.78,4.19945197]
["bitfinex-derivatives","SOLF0:USTF0",1641346375189,6.37680614,167.79,167.78,4.19945197]
["bitfinex-derivatives","SOLF0:USTF0",1641346375788,4.0,167.79,167.78,4.19945197]
["bitfinex-derivatives","SOLF0:USTF0",1641346376489,6.3768075,167.79,167.78,4.19945197]
["bitfinex-derivatives","SOLF0:USTF0",1641346377192,4.0,167.79,167.78,4.19945197]
["bitfinex-derivatives","SOLF0:USTF0",1641346377791,6.37677331,167.79,167.78,4.19945197]
["bitfinex-derivatives","SOLF0:USTF0",1641346378494,4.0,167.79,167.78,4.19945197]
["bitfinex-derivatives","SOLF0:USTF0",1641346379093,44.26775266,167.82,167.78,4.19945197]
["bitfinex-derivatives","SOLF0:USTF0",1641346379293,2.37683628,167.79,167.78,9.39645197]
["bitfinex-derivatives","SOLF0:USTF0",1641346379697,12.60296266,167.82,167.78,9.39645197]
["bitfinex-derivatives","SOLF0:USTF0",1641346379896,2.3764023,167.81,167.78,11.22071326]
["bitfinex-derivatives","SOLF0:USTF0",1641346380695,4.0,167.84,167.78,11.22071326]
["bitfinex-derivatives","SOLF0:USTF0",1641346380897,2.37600902,167.82,167.8,4.19945197]
["bitfinex-derivatives","SOLF0:USTF0",1641346382097,9.585,167.83,167.8,4.19945197]
["bitfinex-derivatives","SOLF0:USTF0",1641346382300,4.0,167.82,167.8,4.19945197]
["bitfinex-derivatives","SOLF0:USTF0",1641346383198,6.37596418,167.81,167.8,4.19945197]
["bitfinex-derivatives","SOLF0:USTF0",1641346383396,2.37596418,167.81,167.8,4.19945197]
["bitfinex-derivatives","SOLF0:USTF0",1641346383697,6.37596418,167.81,167.8,4.19945197]
["bitfinex-derivatives","SOLF0:USTF0",1641346383998,4.0,167.81,167.8,4.19945197]
["bitfinex-derivatives","SOLF0:USTF0",1641346384597,6.3760565,167.81,167.8,4.19945197]
["bitfinex-derivatives","SOLF0:USTF0",1641346384798,2.3760565,167.81,167.8,4.19945197]
["bitfinex-derivatives","SOLF0:USTF0",1641346386000,4.0,167.82,167.8,4.19945197]
["bitfinex-derivatives","SOLF0:USTF0",1641346386200,4.0,167.81,167.8,4.19945197]
["bitfinex-derivatives","SOLF0:USTF0",1641346386503,4.0,167.81,167.79,4.19945197]
["bitfinex-derivatives","SOLF0:USTF0",1641346390408,4.0,167.8,167.79,4.19945197]
["bitfinex-derivatives","SOLF0:USTF0",1641346390608,10.016,167.8,167.79,4.19945197]
["bitfinex-derivatives","SOLF0:USTF0",1641346390807,10.016,167.8,167.76,1.82426129]
["bitfinex-derivatives","SOLF0:USTF0",1641346391007,10.016,167.8,167.75,12.59833172]
["bitfinex-derivatives","SOLF0:USTF0",1641346391008,4.0,167.77,167.75,12.59833172]
["bitfinex-derivatives","SOLF0:USTF0",1641346391309,4.0,167.77,167.72,40.26312172]
["bitfinex-derivatives","SOLF0:USTF0",1641346392408,4.0,167.77,167.73,1.78337737]
["bitfinex-derivatives","SOLF0:USTF0",1641346392608,58.91453492,167.79,167.73,1.78337737]
["bitfinex-derivatives","SOLF0:USTF0",1641346393509,58.91453492,167.79,167.72,12.59833172]
["bitfinex-derivatives","SOLF0:USTF0",1641346394112,2.4752063,167.78,167.72,14.38170909]
["bitfinex-derivatives","SOLF0:USTF0",1641346394709,2.4752063,167.78,167.73,1.78337737]
["bitfinex-derivatives","SOLF0:USTF0",1641346395910,2.4752063,167.78,167.73,14.38170909]
["bitfinex-derivatives","SOLF0:USTF0",1641346397511,2.4752063,167.78,167.73,12.59833172]
["bitfinex-derivatives","SOLF0:USTF0",1641346401021,2.4752063,167.78,167.72,12.59833172]
["bitfinex-derivatives","SOLF0:USTF0",1641346402720,2.4752063,167.78,167.73,12.59833172]
["bitfinex-derivatives","SOLF0:USTF0",1641346403121,2.4752063,167.78,167.72,12.59833172]
["bitfinex-derivatives","SOLF0:USTF0",1641346407028,2.4752063,167.78,167.71,14.38170909]
["bitfinex-derivatives","SOLF0:USTF0",1641346408228,12.60125843,167.77,167.7,1.78337737]
["bitfinex-derivatives","SOLF0:USTF0",1641346409431,18.23525843,167.77,167.7,1.78337737]
["bitfinex-derivatives","SOLF0:USTF0",1641346409832,12.60125843,167.76,167.68,49.45003264]
["bitfinex-derivatives","SOLF0:USTF0",1641346410031,36.7809,167.75,167.68,49.45003264]
["bitfinex-derivatives","SOLF0:USTF0",1641346410634,36.7809,167.75,167.68,42.04649909]
["bitfinex-derivatives","SOLF0:USTF0",1641346410832,2.4752063,167.74,167.69,1.78337737]
["bitfinex-derivatives","SOLF0:USTF0",1641346411532,2.4752063,167.74,167.68,14.38170909]
["bitfinex-derivatives","SOLF0:USTF0",1641346411732,12.60125843,167.73,167.68,1.78337737]
["bitfinex-derivatives","SOLF0:USTF0",1641346413035,12.60125843,167.72,167.65,29.44816737]
["bitfinex-derivatives","SOLF0:USTF0",1641346413838,12.60125843,167.72,167.66,1.78337737]
["bitfinex-derivatives","SOLF0:USTF0",1641346414841,12.60125843,167.72,167.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641346415041,12.60125843,167.72,167.66,1.78337737]
["bitfinex-derivatives","SOLF0:USTF0",1641346415241,12.60125843,167.72,167.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641346415641,12.60125843,167.72,167.68,5.78337737]
["bitfinex-derivatives","SOLF0:USTF0",1641346416441,12.60125843,167.73,167.69,1.78337737]
["bitfinex-derivatives","SOLF0:USTF0",1641346417042,2.4752063,167.74,167.67,12.59833172]
["bitfinex-derivatives","SOLF0:USTF0",1641346418346,15.07646473,167.74,167.66,12.59833172]
["bitfinex-derivatives","SOLF0:USTF0",1641346418747,42.74125473,167.74,167.66,12.59833172]
["bitfinex-derivatives","SOLF0:USTF0",1641346419046,42.74125473,167.74,167.66,14.38170909]
["bitfinex-derivatives","SOLF0:USTF0",1641346419445,2.4752063,167.73,167.66,21.78532975]
["bitfinex-derivatives","SOLF0:USTF0",1641346421152,2.4752063,167.73,167.67,12.59833172]
["bitfinex-derivatives","SOLF0:USTF0",1641346422752,2.4752063,167.73,167.66,21.78532975]
["bitfinex-derivatives","SOLF0:USTF0",1641346422954,7.7342063,167.73,167.66,21.78532975]
["bitfinex-derivatives","SOLF0:USTF0",1641346423454,2.4752063,167.72,167.66,21.78532975]
["bitfinex-derivatives","SOLF0:USTF0",1641346424757,15.07646473,167.72,167.65,14.38170909]
["bitfinex-derivatives","SOLF0:USTF0",1641346424958,15.07646473,167.72,167.65,42.04649909]
["bitfinex-derivatives","SOLF0:USTF0",1641346425359,15.07646473,167.72,167.66,1.78337737]
["bitfinex-derivatives","SOLF0:USTF0",1641346426758,12.60125843,167.72,167.66,1.78337737]
["bitfinex-derivatives","SOLF0:USTF0",1641346430664,15.07646473,167.72,167.66,1.78337737]
["bitfinex-derivatives","SOLF0:USTF0",1641346431463,12.60125843,167.7,167.66,1.78337737]
["bitfinex-derivatives","SOLF0:USTF0",1641346431668,17.15225843,167.7,167.66,1.78337737]
["bitfinex-derivatives","SOLF0:USTF0",1641346432365,4.551,167.7,167.66,1.78337737]
["bitfinex-derivatives","SOLF0:USTF0",1641346434866,2.4778986,167.69,167.66,1.78337737]
["bitfinex-derivatives","SOLF0:USTF0",1641346436969,30.1426886,167.69,167.66,7.737e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641346437169,30.1426886,167.69,167.64,7.737e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641346437969,27.66479,167.69,167.62,12.59833172]
["bitfinex-derivatives","SOLF0:USTF0",1641346438373,40.26604843,167.69,167.61,23.95937146]
["bitfinex-derivatives","SOLF0:USTF0",1641346438572,33.4802,167.68,167.61,23.95937146]
["bitfinex-derivatives","SOLF0:USTF0",1641346439074,33.4802,167.68,167.61,19.95937146]
["bitfinex-derivatives","SOLF0:USTF0",1641346439274,33.4802,167.68,167.62,16.59833172]
["bitfinex-derivatives","SOLF0:USTF0",1641346439774,33.4802,167.68,167.62,12.59833172]
["bitfinex-derivatives","SOLF0:USTF0",1641346440174,46.08145843,167.68,167.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641346440977,33.4802,167.68,167.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641346441876,33.4802,167.68,167.62,16.59833172]
["bitfinex-derivatives","SOLF0:USTF0",1641346442478,33.4802,167.68,167.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641346442677,12.60125843,167.69,167.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641346442878,12.60125843,167.69,167.67,9.727]
["bitfinex-derivatives","SOLF0:USTF0",1641346443079,12.60125843,167.69,167.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641346443378,12.60125843,167.69,167.68,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641346443576,46.11745016,167.73,167.68,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641346443778,12.60125843,167.73,167.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641346443979,12.60125843,167.73,167.68,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641346444982,12.60125843,167.74,167.68,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641346445382,12.60125843,167.74,167.65,12.59833172]
["bitfinex-derivatives","SOLF0:USTF0",1641346445582,17.90825843,167.74,167.65,12.59833172]
["bitfinex-derivatives","SOLF0:USTF0",1641346445784,17.90825843,167.74,167.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641346446183,30.1317,167.73,167.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641346446382,30.1317,167.73,167.64,12.59833172]
["bitfinex-derivatives","SOLF0:USTF0",1641346447084,30.1317,167.73,167.67,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641346448985,30.1317,167.73,167.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641346449184,42.73295843,167.73,167.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641346449786,42.73295843,167.73,167.67,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641346450986,12.60125843,167.73,167.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641346451188,12.60125843,167.73,167.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641346451386,12.60125843,167.73,167.72,9.655]
["bitfinex-derivatives","SOLF0:USTF0",1641346451788,10.34765843,167.73,167.72,9.655]
["bitfinex-derivatives","SOLF0:USTF0",1641346452089,10.34765843,167.74,167.72,9.655]
["bitfinex-derivatives","SOLF0:USTF0",1641346452688,27.66479,167.78,167.73,4.20284494]
["bitfinex-derivatives","SOLF0:USTF0",1641346452893,27.66479,167.78,167.73,8.20284494]
["bitfinex-derivatives","SOLF0:USTF0",1641346453088,27.66479,167.78,167.73,4.20284494]
["bitfinex-derivatives","SOLF0:USTF0",1641346456892,9.44865672,167.77,167.72,8.20284494]
["bitfinex-derivatives","SOLF0:USTF0",1641346457293,9.44865672,167.77,167.72,4.20284494]
["bitfinex-derivatives","SOLF0:USTF0",1641346457493,9.44865672,167.77,167.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641346457692,27.66479,167.78,167.73,8.20284494]
["bitfinex-derivatives","SOLF0:USTF0",1641346457992,30.3337,167.79,167.73,8.20284494]
["bitfinex-derivatives","SOLF0:USTF0",1641346459093,9.39430796,167.78,167.73,8.20284494]
["bitfinex-derivatives","SOLF0:USTF0",1641346459292,14.06430796,167.78,167.73,8.20284494]
["bitfinex-derivatives","SOLF0:USTF0",1641346459794,14.06430796,167.78,167.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641346460497,9.39430796,167.78,167.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641346460797,9.39430796,167.78,167.72,4.20284494]
["bitfinex-derivatives","SOLF0:USTF0",1641346460996,4.658,167.78,167.72,4.20284494]
["bitfinex-derivatives","SOLF0:USTF0",1641346461197,4.658,167.78,167.69,31.86763494]
["bitfinex-derivatives","SOLF0:USTF0",1641346461398,27.66479,167.76,167.69,4.20284494]
["bitfinex-derivatives","SOLF0:USTF0",1641346461900,27.66479,167.76,167.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641346462600,27.66479,167.76,167.66,62.94033494]
["bitfinex-derivatives","SOLF0:USTF0",1641346462799,29.9536,167.75,167.66,62.94033494]
["bitfinex-derivatives","SOLF0:USTF0",1641346463199,29.9536,167.75,167.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641346463400,29.9536,167.75,167.69,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641346464300,29.9536,167.75,167.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641346464601,29.9536,167.75,167.69,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641346464801,29.9536,167.75,167.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641346465602,29.9536,167.75,167.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641346467106,4.18655714,167.71,167.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641346467306,9.42655714,167.71,167.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641346467506,9.42655714,167.71,167.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641346467707,5.24,167.71,167.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641346468508,4.18667369,167.7,167.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641346468706,4.18667369,167.7,167.66,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641346469107,5.24,167.71,167.64,4.20284494]
["bitfinex-derivatives","SOLF0:USTF0",1641346470209,4.18729923,167.7,167.64,4.20284494]
["bitfinex-derivatives","SOLF0:USTF0",1641346471212,38.1935,167.71,167.64,4.20284494]
["bitfinex-derivatives","SOLF0:USTF0",1641346471412,38.1935,167.71,167.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641346471815,4.18723628,167.7,167.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641346472513,38.1935,167.71,167.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641346473314,38.1935,167.71,167.67,4.20284494]
["bitfinex-derivatives","SOLF0:USTF0",1641346473914,38.1935,167.71,167.66,4.20284494]
["bitfinex-derivatives","SOLF0:USTF0",1641346474112,38.1935,167.71,167.66,8.20284494]
["bitfinex-derivatives","SOLF0:USTF0",1641346475215,38.1935,167.71,167.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641346476014,38.1935,167.71,167.68,4.20284494]
["bitfinex-derivatives","SOLF0:USTF0",1641346476414,38.1935,167.71,167.7,4.20284494]
["bitfinex-derivatives","SOLF0:USTF0",1641346476616,5.24,167.71,167.7,4.20284494]
["bitfinex-derivatives","SOLF0:USTF0",1641346476815,27.66479,167.76,167.7,4.20284494]
["bitfinex-derivatives","SOLF0:USTF0",1641346477017,59.85679,167.76,167.7,4.20284494]
["bitfinex-derivatives","SOLF0:USTF0",1641346477219,2.4737938,167.71,167.68,4.20284494]
["bitfinex-derivatives","SOLF0:USTF0",1641346478017,2.47373659,167.73,167.68,4.20284494]
["bitfinex-derivatives","SOLF0:USTF0",1641346478616,2.47373659,167.73,167.68,5.93258921]
["bitfinex-derivatives","SOLF0:USTF0",1641346479116,2.47373659,167.73,167.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641346479919,2.47373659,167.73,167.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641346481121,2.47373659,167.73,167.64,4.20284494]
["bitfinex-derivatives","SOLF0:USTF0",1641346481321,32.9083,167.72,167.64,4.20284494]
["bitfinex-derivatives","SOLF0:USTF0",1641346481524,27.66479,167.71,167.64,4.20284494]
["bitfinex-derivatives","SOLF0:USTF0",1641346481921,30.13852659,167.71,167.63,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641346482122,30.13852659,167.71,167.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641346482334,30.13852659,167.71,167.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641346482622,2.47373659,167.7,167.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641346483223,32.9083,167.72,167.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641346483423,32.9083,167.72,167.64,4.20284494]
["bitfinex-derivatives","SOLF0:USTF0",1641346483624,32.9083,167.72,167.64,8.20284494]
["bitfinex-derivatives","SOLF0:USTF0",1641346483825,38.3403,167.72,167.64,8.20284494]
["bitfinex-derivatives","SOLF0:USTF0",1641346484124,2.46180278,167.71,167.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641346484927,38.3403,167.72,167.64,8.20284494]
["bitfinex-derivatives","SOLF0:USTF0",1641346485425,2.46196148,167.71,167.63,31.86763494]
["bitfinex-derivatives","SOLF0:USTF0",1641346485727,2.46196148,167.71,167.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641346486028,38.3403,167.72,167.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641346486228,38.3403,167.72,167.64,9.92377085]
["bitfinex-derivatives","SOLF0:USTF0",1641346486727,38.3403,167.72,167.64,8.20284494]
["bitfinex-derivatives","SOLF0:USTF0",1641346487629,66.00509,167.72,167.64,8.20284494]
["bitfinex-derivatives","SOLF0:USTF0",1641346487829,66.00509,167.72,167.64,4.20284494]
["bitfinex-derivatives","SOLF0:USTF0",1641346488431,66.00509,167.72,167.64,5.92376819]
["bitfinex-derivatives","SOLF0:USTF0",1641346489131,66.00509,167.72,167.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641346489333,4.18317612,167.69,167.63,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641346489532,31.84796612,167.69,167.63,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641346490031,27.66479,167.69,167.63,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641346490634,2.46233538,167.71,167.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641346490832,2.46233538,167.71,167.62,4.20284494]
["bitfinex-derivatives","SOLF0:USTF0",1641346491034,38.3403,167.72,167.62,4.20284494]
["bitfinex-derivatives","SOLF0:USTF0",1641346491334,4.18310893,167.69,167.62,4.20284494]
["bitfinex-derivatives","SOLF0:USTF0",1641346491632,4.18310893,167.69,167.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641346491833,12.54927882,167.7,167.66,4.20284494]
["bitfinex-derivatives","SOLF0:USTF0",1641346492734,12.54927882,167.69,167.65,4.20284494]
["bitfinex-derivatives","SOLF0:USTF0",1641346497339,12.54927882,167.69,167.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641346497539,12.54927882,167.69,167.65,10.91784494]
["bitfinex-derivatives","SOLF0:USTF0",1641346497739,12.54927882,167.69,167.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641346497939,2.47479521,167.71,167.67,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641346505656,12.54927882,167.72,167.67,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641346506659,15.02407403,167.73,167.67,35.86763494]
["bitfinex-derivatives","SOLF0:USTF0",1641346507060,15.02407403,167.73,167.67,31.86763494]
["bitfinex-derivatives","SOLF0:USTF0",1641346507262,4.19884847,167.7,167.68,5.93063945]
["bitfinex-derivatives","SOLF0:USTF0",1641346508159,15.02407403,167.73,167.68,4.20284494]
["bitfinex-derivatives","SOLF0:USTF0",1641346508359,15.02407403,167.73,167.61,57.0534]
["bitfinex-derivatives","SOLF0:USTF0",1641346508360,12.54927882,167.72,167.67,4.20284494]
["bitfinex-derivatives","SOLF0:USTF0",1641346509361,4.19914456,167.68,167.67,5.93058023]
["bitfinex-derivatives","SOLF0:USTF0",1641346510261,15.02407403,167.72,167.67,5.93058023]
["bitfinex-derivatives","SOLF0:USTF0",1641346511060,4.20384595,167.68,167.67,5.93058023]
["bitfinex-derivatives","SOLF0:USTF0",1641346511262,10.28984595,167.68,167.67,5.93058023]
["bitfinex-derivatives","SOLF0:USTF0",1641346511761,6.086,167.68,167.67,5.93058023]
["bitfinex-derivatives","SOLF0:USTF0",1641346511961,6.086,167.68,167.67,4.20284494]
["bitfinex-derivatives","SOLF0:USTF0",1641346511962,8.56079521,167.68,167.67,4.20284494]
["bitfinex-derivatives","SOLF0:USTF0",1641346512662,6.086,167.68,167.67,4.20284494]
["bitfinex-derivatives","SOLF0:USTF0",1641346512862,6.086,167.68,167.65,5.93058023]
["bitfinex-derivatives","SOLF0:USTF0",1641346513663,2.47501098,167.67,167.64,8.20284494]
["bitfinex-derivatives","SOLF0:USTF0",1641346514261,6.086,167.68,167.65,4.20284494]
["bitfinex-derivatives","SOLF0:USTF0",1641346514462,6.086,167.68,167.65,5.93238765]
["bitfinex-derivatives","SOLF0:USTF0",1641346515064,2.47500236,167.67,167.64,4.20284494]
["bitfinex-derivatives","SOLF0:USTF0",1641346515563,2.47500236,167.67,167.64,8.20284494]
["bitfinex-derivatives","SOLF0:USTF0",1641346515763,18.63527882,167.68,167.64,8.20284494]
["bitfinex-derivatives","SOLF0:USTF0",1641346516864,2.47505812,167.67,167.64,8.20284494]
["bitfinex-derivatives","SOLF0:USTF0",1641346517363,18.63527882,167.68,167.64,8.20284494]
["bitfinex-derivatives","SOLF0:USTF0",1641346518463,2.47504457,167.67,167.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641346519468,18.63527882,167.68,167.64,8.20284494]
["bitfinex-derivatives","SOLF0:USTF0",1641346520370,2.47503016,167.67,167.64,4.20284494]
["bitfinex-derivatives","SOLF0:USTF0",1641346520569,2.47503016,167.67,167.64,8.20284494]
["bitfinex-derivatives","SOLF0:USTF0",1641346520971,12.54927882,167.68,167.64,8.20284494]
["bitfinex-derivatives","SOLF0:USTF0",1641346521670,11.87781918,167.69,167.64,8.20284494]
["bitfinex-derivatives","SOLF0:USTF0",1641346522672,2.47478276,167.69,167.64,8.20284494]
["bitfinex-derivatives","SOLF0:USTF0",1641346522874,2.47478276,167.69,167.66,4.20284494]
["bitfinex-derivatives","SOLF0:USTF0",1641346523372,42.57035045,167.7,167.66,4.20284494]
["bitfinex-derivatives","SOLF0:USTF0",1641346523572,70.23514045,167.7,167.66,4.20284494]
["bitfinex-derivatives","SOLF0:USTF0",1641346524272,2.47437837,167.69,167.66,4.20284494]
["bitfinex-derivatives","SOLF0:USTF0",1641346524873,12.61295045,167.69,167.65,4.20284494]
["bitfinex-derivatives","SOLF0:USTF0",1641346525773,15.08757459,167.69,167.65,5.93243346]
["bitfinex-derivatives","SOLF0:USTF0",1641346528478,12.61295045,167.68,167.64,5.93243346]
["bitfinex-derivatives","SOLF0:USTF0",1641346529378,11.8769845,167.69,167.64,5.93243346]
["bitfinex-derivatives","SOLF0:USTF0",1641346529579,11.8769845,167.69,167.64,4.20284494]
["bitfinex-derivatives","SOLF0:USTF0",1641346530180,12.61332957,167.67,167.63,5.93243346]
["bitfinex-derivatives","SOLF0:USTF0",1641346531986,12.61332957,167.67,167.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641346532386,12.61332957,167.67,167.63,5.93243346]
["bitfinex-derivatives","SOLF0:USTF0",1641346533003,12.61332957,167.67,167.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641346533486,11.8769845,167.69,167.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641346534691,12.6131203,167.67,167.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641346535089,12.6131203,167.67,167.63,4.20284494]
["bitfinex-derivatives","SOLF0:USTF0",1641346535491,2.47462414,167.68,167.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641346536393,2.47462414,167.68,167.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641346536595,12.61431315,167.66,167.62,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641346537598,12.61431315,167.67,167.63,1.6917238]
["bitfinex-derivatives","SOLF0:USTF0",1641346537800,12.61431315,167.67,167.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641346538799,12.61431315,167.65,167.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641346539499,12.61482132,167.66,167.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641346540301,12.61482132,167.66,167.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641346540600,12.61482132,167.66,167.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641346540601,12.61482132,167.66,167.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641346541001,12.61482132,167.67,167.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641346541201,12.61482132,167.67,167.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641346542303,12.61482132,167.7,167.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641346542501,12.61482132,167.7,167.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641346545607,12.61482132,167.69,167.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641346546209,12.61482132,167.69,167.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641346548612,12.61482132,167.69,167.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641346548813,17.39282132,167.69,167.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641346549510,17.39282132,167.69,167.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641346550614,17.39282132,167.69,167.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641346550914,12.61482132,167.69,167.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641346552315,12.61482132,167.69,167.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641346552614,12.61482132,167.69,167.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641346552818,9.50132003,167.72,167.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641346553015,12.61149084,167.7,167.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641346553515,12.61149084,167.7,167.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641346553916,12.61149084,167.71,167.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641346554616,12.61149084,167.71,167.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641346555718,12.61149084,167.73,167.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641346560322,12.61149084,167.72,167.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641346561024,12.61149084,167.72,167.65,32.4603]
["bitfinex-derivatives","SOLF0:USTF0",1641346561025,12.61149084,167.71,167.65,36.4603]
["bitfinex-derivatives","SOLF0:USTF0",1641346561225,12.61149084,167.71,167.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641346561425,12.61149084,167.71,167.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641346562126,39.02619173,167.72,167.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641346562827,39.02619173,167.72,167.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641346563028,39.02619173,167.72,167.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641346563532,12.61171471,167.68,167.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641346563730,17.17171471,167.68,167.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641346566332,4.56,167.68,167.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641346568838,12.61223706,167.69,167.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641346572542,12.61223706,167.69,167.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641346572743,12.61063928,167.72,167.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641346572943,12.61063928,167.72,167.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641346573943,9.51637946,167.73,167.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641346574243,9.51637946,167.75,167.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641346574644,12.60999029,167.73,167.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641346575344,9.51637946,167.75,167.68,32.3303]
["bitfinex-derivatives","SOLF0:USTF0",1641346575544,43.03257119,167.75,167.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641346576245,12.57885487,167.73,167.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641346576745,12.57885487,167.73,167.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641346581856,12.57885487,167.73,167.65,31.6239]
["bitfinex-derivatives","SOLF0:USTF0",1641346582055,29.782,167.72,167.65,31.6239]
["bitfinex-derivatives","SOLF0:USTF0",1641346582255,29.782,167.72,167.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641346582555,12.57885487,167.73,167.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641346582757,12.57885487,167.72,167.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641346583958,12.57885487,167.72,167.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641346584363,12.57885487,167.72,167.65,31.6239]
["bitfinex-derivatives","SOLF0:USTF0",1641346584561,12.57885487,167.71,167.65,31.6239]
["bitfinex-derivatives","SOLF0:USTF0",1641346584761,17.69885487,167.71,167.65,31.6239]
["bitfinex-derivatives","SOLF0:USTF0",1641346585163,12.57885487,167.7,167.66,1.67669739]
["bitfinex-derivatives","SOLF0:USTF0",1641346585964,5.12,167.71,167.65,1.67669739]
["bitfinex-derivatives","SOLF0:USTF0",1641346586365,5.12,167.71,167.65,29.34148739]
["bitfinex-derivatives","SOLF0:USTF0",1641346586568,12.61146261,167.7,167.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641346587566,70.69850758,167.74,167.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641346587766,9.51752585,167.73,167.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641346588267,12.6118916,167.7,167.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641346588470,18.6238916,167.7,167.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641346589870,6.012,167.7,167.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641346590269,33.51619173,167.73,167.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641346590570,27.66479,167.72,167.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641346591470,12.58141623,167.71,167.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641346592771,17.82841623,167.71,167.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641346596176,12.58141623,167.71,167.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641346596375,12.58141623,167.71,167.64,4.19369102]
["bitfinex-derivatives","SOLF0:USTF0",1641346596376,12.58141623,167.71,167.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641346597377,12.58141623,167.73,167.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641346597978,2.52041545,167.73,167.67,63.96488102]
["bitfinex-derivatives","SOLF0:USTF0",1641346598180,2.52041545,167.73,167.67,31.85848102]
["bitfinex-derivatives","SOLF0:USTF0",1641346598782,4.19316879,167.7,167.67,31.85848102]
["bitfinex-derivatives","SOLF0:USTF0",1641346599179,4.19316879,167.7,167.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641346599380,2.52041545,167.73,167.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641346600380,4.19315095,167.7,167.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641346600883,2.52041545,167.73,167.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641346601484,2.52041545,167.73,167.67,31.85848102]
["bitfinex-derivatives","SOLF0:USTF0",1641346601883,2.52041545,167.73,167.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641346604185,2.51997722,167.75,167.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641346604588,2.51997722,167.75,167.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641346604788,15.10139345,167.76,167.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641346604986,15.10139345,167.76,167.68,35.47159102]
["bitfinex-derivatives","SOLF0:USTF0",1641346605488,15.10139345,167.76,167.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641346605687,15.10139345,167.76,167.68,35.47159102]
["bitfinex-derivatives","SOLF0:USTF0",1641346605890,15.10139345,167.76,167.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641346606288,12.58141623,167.71,167.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641346606887,12.60952312,167.72,167.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641346607987,12.60952312,167.71,167.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641346608391,2.51997722,167.72,167.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641346609391,12.60959472,167.71,167.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641346609791,12.60959472,167.71,167.67,59.52327102]
["bitfinex-derivatives","SOLF0:USTF0",1641346609990,2.51997722,167.72,167.67,59.52327102]
["bitfinex-derivatives","SOLF0:USTF0",1641346610192,2.51997722,167.72,167.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641346610595,12.60997785,167.71,167.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641346610794,12.60997785,167.71,167.67,4.19369102]
["bitfinex-derivatives","SOLF0:USTF0",1641346610996,12.60997785,167.71,167.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641346611993,12.60997785,167.71,167.67,4.19369102]
["bitfinex-derivatives","SOLF0:USTF0",1641346612494,15.12995507,167.71,167.67,4.19369102]
["bitfinex-derivatives","SOLF0:USTF0",1641346612794,15.12995507,167.71,167.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641346613094,31.3525,167.72,167.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641346613294,31.3525,167.72,167.67,4.19369102]
["bitfinex-derivatives","SOLF0:USTF0",1641346614298,15.13661323,167.71,167.67,4.19369102]
["bitfinex-derivatives","SOLF0:USTF0",1641346614698,31.3525,167.72,167.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641346614899,31.3525,167.72,167.67,4.19369102]
["bitfinex-derivatives","SOLF0:USTF0",1641346615299,15.13649858,167.71,167.67,4.19369102]
["bitfinex-derivatives","SOLF0:USTF0",1641346615599,15.13649858,167.71,167.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641346616099,31.3525,167.72,167.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641346616798,2.51982945,167.71,167.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641346617499,4.19217647,167.69,167.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641346618498,2.51984088,167.71,167.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641346619201,4.1921704,167.69,167.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641346619802,31.3525,167.72,167.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641346620004,2.51983038,167.71,167.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641346620707,31.3525,167.72,167.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641346620908,4.19216998,167.71,167.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641346621513,31.3525,167.72,167.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641346621707,2.52653125,167.71,167.69,5.87048031]
["bitfinex-derivatives","SOLF0:USTF0",1641346622207,31.3525,167.72,167.69,5.87048031]
["bitfinex-derivatives","SOLF0:USTF0",1641346622909,2.52654307,167.71,167.69,5.87048031]
["bitfinex-derivatives","SOLF0:USTF0",1641346623108,8.05754307,167.71,167.69,5.87048031]
["bitfinex-derivatives","SOLF0:USTF0",1641346624212,2.5265554,167.7,167.69,5.87048031]
["bitfinex-derivatives","SOLF0:USTF0",1641346624613,5.531,167.71,167.69,5.87048031]
["bitfinex-derivatives","SOLF0:USTF0",1641346626014,2.52657833,167.7,167.69,5.87048031]
["bitfinex-derivatives","SOLF0:USTF0",1641346626414,5.531,167.71,167.69,5.87048031]
["bitfinex-derivatives","SOLF0:USTF0",1641346627716,5.531,167.71,167.69,4.19369102]
["bitfinex-derivatives","SOLF0:USTF0",1641346628016,2.52653906,167.7,167.67,4.19369102]
["bitfinex-derivatives","SOLF0:USTF0",1641346628217,8.15853906,167.7,167.67,4.19369102]
["bitfinex-derivatives","SOLF0:USTF0",1641346628517,18.20851957,167.7,167.66,4.19369102]
["bitfinex-derivatives","SOLF0:USTF0",1641346629119,5.632,167.7,167.66,4.19369102]
["bitfinex-derivatives","SOLF0:USTF0",1641346629317,2.52694697,167.69,167.66,4.19369102]
["bitfinex-derivatives","SOLF0:USTF0",1641346629621,2.52694697,167.69,167.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641346629821,2.52694697,167.69,167.66,4.19369102]
["bitfinex-derivatives","SOLF0:USTF0",1641346630021,2.52694697,167.69,167.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641346630522,12.61121359,167.7,167.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641346632924,12.61121359,167.7,167.66,4.19369102]
["bitfinex-derivatives","SOLF0:USTF0",1641346633125,12.61121359,167.7,167.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641346634327,15.1382541,167.7,167.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641346635228,15.1382541,167.7,167.67,4.19369102]
["bitfinex-derivatives","SOLF0:USTF0",1641346635527,5.508,167.71,167.67,4.19369102]
["bitfinex-derivatives","SOLF0:USTF0",1641346635731,18.1192232,167.71,167.67,4.19369102]
["bitfinex-derivatives","SOLF0:USTF0",1641346636331,2.52703141,167.7,167.67,4.19369102]
["bitfinex-derivatives","SOLF0:USTF0",1641346637332,2.52703141,167.7,167.67,8.19369102]
["bitfinex-derivatives","SOLF0:USTF0",1641346637532,18.1192232,167.71,167.67,8.19369102]
["bitfinex-derivatives","SOLF0:USTF0",1641346638032,15.13848861,167.7,167.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641346638533,15.13848861,167.7,167.66,4.19369102]
["bitfinex-derivatives","SOLF0:USTF0",1641346638832,12.6112232,167.7,167.66,4.19369102]
["bitfinex-derivatives","SOLF0:USTF0",1641346639032,15.049996,167.71,167.66,4.19369102]
["bitfinex-derivatives","SOLF0:USTF0",1641346639735,4.20416747,167.67,167.66,5.87031092]
["bitfinex-derivatives","SOLF0:USTF0",1641346640336,9.541996,167.71,167.66,4.19369102]
["bitfinex-derivatives","SOLF0:USTF0",1641346640635,12.0695452,167.71,167.66,4.19369102]
["bitfinex-derivatives","SOLF0:USTF0",1641346641035,12.61251056,167.7,167.66,4.19369102]
["bitfinex-derivatives","SOLF0:USTF0",1641346641637,12.0695452,167.71,167.66,5.87031092]
["bitfinex-derivatives","SOLF0:USTF0",1641346642336,12.612517,167.7,167.66,5.87031092]
["bitfinex-derivatives","SOLF0:USTF0",1641346642738,18.912517,167.7,167.66,5.87031092]
["bitfinex-derivatives","SOLF0:USTF0",1641346643138,18.912517,167.7,167.66,4.19369102]
["bitfinex-derivatives","SOLF0:USTF0",1641346643338,12.612517,167.69,167.65,31.85848102]
["bitfinex-derivatives","SOLF0:USTF0",1641346643539,12.612517,167.69,167.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641346643939,12.612517,167.69,167.65,4.19369102]
["bitfinex-derivatives","SOLF0:USTF0",1641346644138,2.5275492,167.69,167.64,4.19369102]
["bitfinex-derivatives","SOLF0:USTF0",1641346644841,12.61337819,167.68,167.64,5.87025253]
["bitfinex-derivatives","SOLF0:USTF0",1641346645838,4.18781302,167.67,167.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641346646238,4.18781302,167.67,167.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641346646838,4.20454047,167.64,167.63,9.87023632]
["bitfinex-derivatives","SOLF0:USTF0",1641346647040,11.00254047,167.64,167.63,9.87023632]
["bitfinex-derivatives","SOLF0:USTF0",1641346647242,11.00254047,167.64,167.63,5.87023632]
["bitfinex-derivatives","SOLF0:USTF0",1641346647640,9.3255492,167.64,167.63,5.87023632]
["bitfinex-derivatives","SOLF0:USTF0",1641346647843,9.3255492,167.64,167.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641346648441,6.798,167.64,167.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641346648643,12.61701295,167.62,167.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641346650042,39.2095,167.64,167.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641346650743,51.82710475,167.64,167.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641346651543,39.2095,167.64,167.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641346651743,12.61837706,167.63,167.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641346652946,32.4115,167.64,167.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641346652947,45.02911101,167.64,167.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641346655353,12.61761101,167.63,167.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641346656054,45.02906625,167.64,167.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641346656656,45.02906625,167.64,167.58,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641346657559,12.61756625,167.62,167.58,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641346658257,12.61756625,167.62,167.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641346659161,12.61756625,167.63,167.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641346659865,69.56250928,167.66,167.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641346659866,12.61601813,167.64,167.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641346660065,12.61601813,167.64,167.58,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641346660266,12.61601813,167.64,167.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641346660465,12.61601813,167.64,167.58,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641346660665,12.61601813,167.64,167.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641346662166,12.61601813,167.65,167.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641346662967,12.61601813,167.64,167.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641346664169,12.61601813,167.64,167.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641346667473,12.61601813,167.65,167.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641346667971,12.61601813,167.65,167.61,10.519]
["bitfinex-derivatives","SOLF0:USTF0",1641346670075,40.28080813,167.65,167.61,10.519]
["bitfinex-derivatives","SOLF0:USTF0",1641346670373,40.28080813,167.65,167.61,6.519]
["bitfinex-derivatives","SOLF0:USTF0",1641346670574,40.28080813,167.65,167.58,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641346670974,27.66479,167.65,167.58,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641346671377,30.9297,167.64,167.58,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641346672075,30.9297,167.64,167.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641346672275,27.66479,167.65,167.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641346675175,12.61601813,167.63,167.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641346675876,6.803,167.63,167.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641346676578,19.41982613,167.63,167.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641346679680,6.803,167.63,167.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641346679881,9.68898658,167.64,167.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641346680081,9.68898658,167.64,167.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641346680281,12.61477848,167.68,167.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641346680881,12.61477848,167.68,167.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641346681082,5.96516345,167.65,167.58,7.21311997]
["bitfinex-derivatives","SOLF0:USTF0",1641346681283,11.98716345,167.65,167.56,33.51619173]
["bitfinex-derivatives","SOLF0:USTF0",1641346681884,11.98716345,167.65,167.56,37.51619173]
["bitfinex-derivatives","SOLF0:USTF0",1641346682087,27.66479,167.59,167.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641346682284,33.30679,167.59,167.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641346682484,33.30679,167.59,167.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641346682685,33.30679,167.59,167.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641346682885,9.68601639,167.58,167.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641346683484,9.68601639,167.58,167.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641346683885,9.68601639,167.58,167.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641346684689,9.68601639,167.58,167.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641346685287,33.30679,167.59,167.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641346685686,33.30679,167.59,167.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641346686187,33.30679,167.59,167.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641346686990,9.9962949,167.58,167.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641346688488,12.6931279,167.58,167.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641346688988,12.6931279,167.58,167.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641346689288,46.20931963,167.58,167.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641346689488,30.6491,167.57,167.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641346689791,30.6491,167.57,167.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641346689989,30.6491,167.57,167.49,1.5106958]
["bitfinex-derivatives","SOLF0:USTF0",1641346690289,30.6491,167.57,167.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641346690588,46.20931963,167.58,167.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641346690789,12.6931279,167.56,167.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641346690989,12.6931279,167.56,167.49,1.5106958]
["bitfinex-derivatives","SOLF0:USTF0",1641346691489,12.6931279,167.56,167.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641346691690,12.6931279,167.56,167.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641346691890,46.20931963,167.58,167.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641346692093,46.20931963,167.58,167.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641346692494,12.6931279,167.58,167.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641346692791,12.6931279,167.58,167.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641346695096,12.6931279,167.58,167.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641346695295,2.696833,167.58,167.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641346696394,2.696833,167.58,167.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641346696594,2.696833,167.58,167.48,51.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641346697398,2.696833,167.58,167.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641346697600,2.696833,167.58,167.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641346698298,2.696833,167.58,167.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641346700399,2.696833,167.6,167.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641346700600,27.66479,167.59,167.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641346701002,12.69134894,167.58,167.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641346704610,46.20754067,167.58,167.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641346705708,46.20754067,167.58,167.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641346707511,46.20754067,167.58,167.51,30.8333]
["bitfinex-derivatives","SOLF0:USTF0",1641346707710,46.20754067,167.58,167.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641346707914,46.20754067,167.58,167.5,31.87211152]
["bitfinex-derivatives","SOLF0:USTF0",1641346708716,46.20754067,167.58,167.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641346708917,51.38854067,167.58,167.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641346709517,36.21302473,167.57,167.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641346709917,36.21302473,167.57,167.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641346710919,36.21302473,167.57,167.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641346711118,36.21302473,167.57,167.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641346711318,33.51619173,167.57,167.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641346711519,33.51619173,167.57,167.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641346711719,33.51619173,167.57,167.56,10.037]
["bitfinex-derivatives","SOLF0:USTF0",1641346711918,12.69134894,167.58,167.56,10.037]
["bitfinex-derivatives","SOLF0:USTF0",1641346712118,12.69134894,167.58,167.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641346713218,12.69134894,167.6,167.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641346714020,60.25089,167.64,167.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641346714021,12.69134894,167.63,167.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641346714221,12.69134894,167.63,167.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641346716125,12.69134894,167.63,167.6,8.776]
["bitfinex-derivatives","SOLF0:USTF0",1641346717524,12.69134894,167.63,167.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641346719826,12.69134894,167.63,167.59,6.353]
["bitfinex-derivatives","SOLF0:USTF0",1641346720025,12.69134894,167.63,167.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641346720825,12.69134894,167.63,167.59,6.353]
["bitfinex-derivatives","SOLF0:USTF0",1641346721026,12.69134894,167.63,167.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641346721427,12.69134894,167.63,167.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641346721925,46.20754067,167.65,167.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641346723331,46.20754067,167.65,167.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641346724031,46.20754067,167.65,167.57,36.0072]
["bitfinex-derivatives","SOLF0:USTF0",1641346724331,12.69134894,167.65,167.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641346724830,12.69134894,167.65,167.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641346725031,12.69134894,167.65,167.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641346725434,12.69134894,167.65,167.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641346725632,12.69134894,167.65,167.55,63.53690152]
["bitfinex-derivatives","SOLF0:USTF0",1641346725836,33.51619173,167.62,167.55,63.53690152]
["bitfinex-derivatives","SOLF0:USTF0",1641346726336,33.51619173,167.62,167.55,59.53690152]
["bitfinex-derivatives","SOLF0:USTF0",1641346727239,12.61848469,167.59,167.55,4.20732152]
["bitfinex-derivatives","SOLF0:USTF0",1641346727637,12.61848469,167.59,167.55,31.87211152]
["bitfinex-derivatives","SOLF0:USTF0",1641346727838,12.61848469,167.59,167.55,33.3830539]
["bitfinex-derivatives","SOLF0:USTF0",1641346728538,12.61848469,167.59,167.55,4.20732152]
["bitfinex-derivatives","SOLF0:USTF0",1641346728738,12.61848469,167.59,167.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641346729438,12.61848469,167.6,167.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641346729638,12.61848469,167.6,167.56,4.20732152]
["bitfinex-derivatives","SOLF0:USTF0",1641346729839,12.61848469,167.6,167.56,8.20732152]
["bitfinex-derivatives","SOLF0:USTF0",1641346730340,12.69134894,167.63,167.56,9.71832215]
["bitfinex-derivatives","SOLF0:USTF0",1641346731045,12.61783841,167.6,167.56,8.20732152]
["bitfinex-derivatives","SOLF0:USTF0",1641346731642,12.61783841,167.6,167.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641346732942,12.61783841,167.61,167.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641346733343,12.61783841,167.61,167.57,9.98932152]
["bitfinex-derivatives","SOLF0:USTF0",1641346733546,12.61783841,167.61,167.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641346734447,46.20754067,167.63,167.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641346735347,12.69134894,167.63,167.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641346735548,12.69134894,167.63,167.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641346735749,12.69134894,167.63,167.61,9.273]
["bitfinex-derivatives","SOLF0:USTF0",1641346735949,12.69134894,167.63,167.61,5.273]
["bitfinex-derivatives","SOLF0:USTF0",1641346736151,12.69134894,167.63,167.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641346736450,9.99451594,167.63,167.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641346736649,46.20754067,167.66,167.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641346736849,46.20754067,167.66,167.61,5.273]
["bitfinex-derivatives","SOLF0:USTF0",1641346737449,46.20754067,167.66,167.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641346738349,46.20754067,167.66,167.61,5.273]
["bitfinex-derivatives","SOLF0:USTF0",1641346738751,12.69134894,167.66,167.61,5.273]
["bitfinex-derivatives","SOLF0:USTF0",1641346739252,12.69134894,167.66,167.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641346739652,46.20754067,167.66,167.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641346740353,46.20754067,167.66,167.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641346740955,33.51619173,167.65,167.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641346742256,33.51619173,167.65,167.58,36.102]
["bitfinex-derivatives","SOLF0:USTF0",1641346743255,33.51619173,167.65,167.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641346744958,33.51619173,167.65,167.58,8.20732152]
["bitfinex-derivatives","SOLF0:USTF0",1641346745456,33.51619173,167.65,167.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641346746161,33.51619173,167.65,167.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641346746658,33.51619173,167.65,167.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641346747262,33.51619173,167.63,167.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641346747463,33.51619173,167.63,167.62,9.853]
["bitfinex-derivatives","SOLF0:USTF0",1641346747660,12.69134894,167.66,167.62,33.853]
["bitfinex-derivatives","SOLF0:USTF0",1641346747860,12.69134894,167.66,167.65,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1641346748061,1.97416788,167.66,167.65,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1641346748360,19.32286472,167.67,167.65,83.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641346748561,19.32286472,167.67,167.66,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641346748762,8.75466472,167.67,167.66,19.4518778]
["bitfinex-derivatives","SOLF0:USTF0",1641346748962,50.40417895,167.72,167.66,19.4518778]
["bitfinex-derivatives","SOLF0:USTF0",1641346749171,8.78,167.9,167.71,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641346749172,82.97787895,167.81,167.71,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641346749362,82.97787895,167.81,167.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641346749564,82.97787895,167.81,167.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641346749767,82.97787895,167.81,167.78,9.325]
["bitfinex-derivatives","SOLF0:USTF0",1641346749768,50.40417895,167.81,167.78,9.325]
["bitfinex-derivatives","SOLF0:USTF0",1641346750165,12.26007026,167.83,167.78,9.325]
["bitfinex-derivatives","SOLF0:USTF0",1641346750569,12.26007026,167.83,167.78,5.325]
["bitfinex-derivatives","SOLF0:USTF0",1641346750767,12.26007026,167.83,167.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641346750967,18.21865807,167.83,167.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641346751568,68.62283702,167.83,167.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641346752169,27.66479,167.8,167.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641346752370,27.66479,167.8,167.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641346752971,27.66479,167.8,167.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641346753170,27.66479,167.8,167.78,8.228]
["bitfinex-derivatives","SOLF0:USTF0",1641346753871,27.66479,167.8,167.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641346756772,40.27266567,167.8,167.79,9.558]
["bitfinex-derivatives","SOLF0:USTF0",1641346758073,40.27266567,167.8,167.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641346759077,12.60787567,167.8,167.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641346759978,12.60787567,167.8,167.76,4.20316806]
["bitfinex-derivatives","SOLF0:USTF0",1641346760381,12.60787567,167.8,167.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641346760580,12.60787567,167.79,167.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641346761680,12.60787567,167.8,167.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641346762682,12.60787567,167.79,167.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641346763282,27.66479,167.82,167.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641346763983,27.66479,167.82,167.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641346764183,12.60771784,167.8,167.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641346764883,12.60771784,167.79,167.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641346768986,8.09356337,167.81,167.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641346769586,8.09356337,167.81,167.75,4.20316806]
["bitfinex-derivatives","SOLF0:USTF0",1641346769887,14.46056337,167.81,167.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641346770087,12.60788155,167.79,167.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641346770692,16.60748864,167.8,167.76,4.20316806]
["bitfinex-derivatives","SOLF0:USTF0",1641346771189,12.60748864,167.78,167.73,4.20316806]
["bitfinex-derivatives","SOLF0:USTF0",1641346771990,12.60748864,167.78,167.74,4.20316806]
["bitfinex-derivatives","SOLF0:USTF0",1641346772889,4.0,167.8,167.71,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641346773291,4.0,167.8,167.71,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641346773489,6.367,167.81,167.7,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641346773688,4.0,167.8,167.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641346773889,6.367,167.81,167.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641346774089,4.0,167.8,167.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641346774289,10.367,167.81,167.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641346774792,12.60748864,167.76,167.72,4.20316806]
["bitfinex-derivatives","SOLF0:USTF0",1641346774992,17.50048864,167.76,167.72,4.20316806]
["bitfinex-derivatives","SOLF0:USTF0",1641346775795,4.893,167.76,167.72,4.20316806]
["bitfinex-derivatives","SOLF0:USTF0",1641346776494,17.50337328,167.76,167.72,4.20316806]
["bitfinex-derivatives","SOLF0:USTF0",1641346778195,4.893,167.76,167.72,4.20316806]
["bitfinex-derivatives","SOLF0:USTF0",1641346778397,4.893,167.76,167.73,4.20316806]
["bitfinex-derivatives","SOLF0:USTF0",1641346780098,4.0,167.76,167.73,4.20316806]
["bitfinex-derivatives","SOLF0:USTF0",1641346780596,16.61033125,167.77,167.73,4.20316806]
["bitfinex-derivatives","SOLF0:USTF0",1641346780796,4.0,167.76,167.69,12.62252562]
["bitfinex-derivatives","SOLF0:USTF0",1641346781298,12.61033125,167.74,167.67,21.33957242]
["bitfinex-derivatives","SOLF0:USTF0",1641346781701,12.61033125,167.74,167.67,25.33957242]
["bitfinex-derivatives","SOLF0:USTF0",1641346781702,27.66479,167.73,167.67,25.33957242]
["bitfinex-derivatives","SOLF0:USTF0",1641346782301,27.66479,167.73,167.68,16.62252562]
["bitfinex-derivatives","SOLF0:USTF0",1641346782500,27.66479,167.73,167.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641346782900,20.93901559,167.73,167.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641346784702,20.93901559,167.73,167.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641346784903,20.93901559,167.73,167.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641346786004,12.61100808,167.77,167.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641346787510,12.61100808,167.77,167.72,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641346787910,92.24269,167.8,167.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641346787911,12.61100808,167.78,167.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641346789210,12.61100808,167.78,167.74,2.18032389]
["bitfinex-derivatives","SOLF0:USTF0",1641346790210,12.61100808,167.78,167.75,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641346791413,12.61100808,167.8,167.76,2.18032389]
["bitfinex-derivatives","SOLF0:USTF0",1641346792313,12.61100808,167.79,167.74,2.18032389]
["bitfinex-derivatives","SOLF0:USTF0",1641346794124,12.61100808,167.79,167.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641346794513,12.61100808,167.8,167.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641346794913,12.61100808,167.8,167.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641346795916,14.63358792,167.82,167.74,2.1138143]
["bitfinex-derivatives","SOLF0:USTF0",1641346796114,14.63358792,167.82,167.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641346800616,12.61100808,167.81,167.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641346801418,12.61100808,167.81,167.73,33.5263]
["bitfinex-derivatives","SOLF0:USTF0",1641346801617,12.61100808,167.81,167.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641346801820,12.61100808,167.8,167.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641346802418,10.35348673,167.82,167.74,2.1185478]
["bitfinex-derivatives","SOLF0:USTF0",1641346802419,12.61100808,167.79,167.74,2.1185478]
["bitfinex-derivatives","SOLF0:USTF0",1641346802618,12.61100808,167.79,167.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641346804619,12.61100808,167.79,167.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641346804819,18.69700808,167.79,167.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641346805719,14.63358792,167.78,167.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641346806521,14.63358792,167.78,167.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641346806821,12.61100808,167.77,167.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641346807225,12.61100808,167.77,167.69,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641346807421,14.63358792,167.77,167.73,2.11844565]
["bitfinex-derivatives","SOLF0:USTF0",1641346808023,12.61100808,167.76,167.7,2.11844565]
["bitfinex-derivatives","SOLF0:USTF0",1641346808523,12.61100808,167.76,167.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641346812330,14.63358792,167.76,167.67,12.62252562]
["bitfinex-derivatives","SOLF0:USTF0",1641346812732,18.63358792,167.76,167.67,23.19032042]
["bitfinex-derivatives","SOLF0:USTF0",1641346813431,2.02257984,167.75,167.67,23.19032042]
["bitfinex-derivatives","SOLF0:USTF0",1641346814032,31.7547,167.74,167.67,23.19032042]
["bitfinex-derivatives","SOLF0:USTF0",1641346815233,2.02257984,167.73,167.67,2.11836811]
["bitfinex-derivatives","SOLF0:USTF0",1641346815836,7.63357984,167.73,167.67,23.19033939]
["bitfinex-derivatives","SOLF0:USTF0",1641346816733,5.611,167.73,167.67,23.19033939]
["bitfinex-derivatives","SOLF0:USTF0",1641346817134,59.41949,167.74,167.67,23.19033939]
["bitfinex-derivatives","SOLF0:USTF0",1641346817737,2.08295147,167.73,167.67,2.11836811]
["bitfinex-derivatives","SOLF0:USTF0",1641346820137,14.69395955,167.73,167.67,2.11836811]
["bitfinex-derivatives","SOLF0:USTF0",1641346821938,14.69395955,167.73,167.65,23.19042145]
["bitfinex-derivatives","SOLF0:USTF0",1641346822638,2.08295147,167.73,167.66,12.62252562]
["bitfinex-derivatives","SOLF0:USTF0",1641346823340,2.08295147,167.73,167.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641346824340,44.36570808,167.74,167.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641346824542,31.7547,167.74,167.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641346829447,27.66479,167.76,167.68,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641346829647,44.41050808,167.78,167.71,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641346829849,12.61100808,167.78,167.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641346830250,12.61100808,167.78,167.73,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641346830649,12.61100808,167.81,167.73,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641346831250,12.61100808,167.79,167.74,2.11991429]
["bitfinex-derivatives","SOLF0:USTF0",1641346832756,12.61100808,167.8,167.74,2.11991429]
["bitfinex-derivatives","SOLF0:USTF0",1641346833455,16.61100808,167.8,167.74,2.11991429]
["bitfinex-derivatives","SOLF0:USTF0",1641346833755,12.61100808,167.79,167.72,2.11991429]
["bitfinex-derivatives","SOLF0:USTF0",1641346834358,12.61100808,167.77,167.72,2.11991429]
["bitfinex-derivatives","SOLF0:USTF0",1641346836060,2.08267782,167.79,167.72,2.11991429]
["bitfinex-derivatives","SOLF0:USTF0",1641346836061,12.61100808,167.78,167.72,2.11991429]
["bitfinex-derivatives","SOLF0:USTF0",1641346837663,12.61100808,167.77,167.72,2.11991429]
["bitfinex-derivatives","SOLF0:USTF0",1641346839767,14.6936859,167.77,167.72,2.11991429]
["bitfinex-derivatives","SOLF0:USTF0",1641346840868,14.6936859,167.79,167.72,14.74243991]
["bitfinex-derivatives","SOLF0:USTF0",1641346841071,14.6936859,167.79,167.72,23.19724649]
["bitfinex-derivatives","SOLF0:USTF0",1641346841569,4.20255019,167.75,167.74,4.20255019]
["bitfinex-derivatives","SOLF0:USTF0",1641346843672,4.20255019,167.75,167.72,2.11991429]
["bitfinex-derivatives","SOLF0:USTF0",1641346844073,4.20255019,167.75,167.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641346844473,14.6936859,167.79,167.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641346844674,4.20229301,167.76,167.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641346845075,2.08267782,167.79,167.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641346845274,30.0659,167.8,167.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641346845678,30.0659,167.8,167.72,4.17400974]
["bitfinex-derivatives","SOLF0:USTF0",1641346845876,34.6789,167.8,167.72,4.17400974]
["bitfinex-derivatives","SOLF0:USTF0",1641346846079,27.66479,167.79,167.72,4.17400974]
["bitfinex-derivatives","SOLF0:USTF0",1641346846679,35.83879974,167.79,167.7,4.17400974]
["bitfinex-derivatives","SOLF0:USTF0",1641346846979,31.83879974,167.79,167.7,4.17400974]
["bitfinex-derivatives","SOLF0:USTF0",1641346848181,31.83879974,167.79,167.69,58.17749]
["bitfinex-derivatives","SOLF0:USTF0",1641346848182,4.17400974,167.78,167.69,62.35149974]
["bitfinex-derivatives","SOLF0:USTF0",1641346848785,31.83879974,167.79,167.69,62.35149974]
["bitfinex-derivatives","SOLF0:USTF0",1641346851786,4.17400974,167.78,167.69,62.35149974]
["bitfinex-derivatives","SOLF0:USTF0",1641346853588,4.17400974,167.78,167.69,34.68670974]
["bitfinex-derivatives","SOLF0:USTF0",1641346854088,14.69392631,167.78,167.74,4.17400974]
["bitfinex-derivatives","SOLF0:USTF0",1641346854788,12.61100808,167.77,167.73,4.17400974]
["bitfinex-derivatives","SOLF0:USTF0",1641346855388,2.08291823,167.78,167.73,4.17400974]
["bitfinex-derivatives","SOLF0:USTF0",1641346855588,14.69133123,167.78,167.74,4.17400974]
["bitfinex-derivatives","SOLF0:USTF0",1641346856991,12.608413,167.77,167.74,4.17400974]
["bitfinex-derivatives","SOLF0:USTF0",1641346857792,2.08291823,167.78,167.74,4.17400974]
["bitfinex-derivatives","SOLF0:USTF0",1641346857991,10.43927877,167.78,167.74,4.17400974]
["bitfinex-derivatives","SOLF0:USTF0",1641346858692,12.6084274,167.77,167.74,4.17400974]
["bitfinex-derivatives","SOLF0:USTF0",1641346859293,2.08291823,167.78,167.74,4.17400974]
["bitfinex-derivatives","SOLF0:USTF0",1641346859493,10.43927877,167.78,167.74,4.17400974]
["bitfinex-derivatives","SOLF0:USTF0",1641346859693,14.43927877,167.78,167.74,4.17400974]
["bitfinex-derivatives","SOLF0:USTF0",1641346860396,12.60858739,167.77,167.73,4.17400974]
["bitfinex-derivatives","SOLF0:USTF0",1641346860593,12.60858739,167.77,167.7,2.11987423]
["bitfinex-derivatives","SOLF0:USTF0",1641346860793,30.4561,167.76,167.7,2.11987423]
["bitfinex-derivatives","SOLF0:USTF0",1641346860994,12.60975634,167.75,167.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641346862496,14.69267457,167.75,167.7,2.11987423]
["bitfinex-derivatives","SOLF0:USTF0",1641346862996,43.06555658,167.76,167.7,2.11987423]
["bitfinex-derivatives","SOLF0:USTF0",1641346864098,2.12085434,167.75,167.7,2.11987423]
["bitfinex-derivatives","SOLF0:USTF0",1641346864697,12.60945658,167.76,167.7,2.11987423]
["bitfinex-derivatives","SOLF0:USTF0",1641346865999,14.72985162,167.77,167.7,23.09717679]
["bitfinex-derivatives","SOLF0:USTF0",1641346866600,27.66479,167.78,167.71,12.62252562]
["bitfinex-derivatives","SOLF0:USTF0",1641346867499,2.12001921,167.77,167.71,12.62252562]
["bitfinex-derivatives","SOLF0:USTF0",1641346868000,40.27211315,167.78,167.71,12.62252562]
["bitfinex-derivatives","SOLF0:USTF0",1641346868199,44.27211315,167.78,167.71,12.62252562]
["bitfinex-derivatives","SOLF0:USTF0",1641346868399,40.27211315,167.78,167.71,12.62252562]
["bitfinex-derivatives","SOLF0:USTF0",1641346868600,4.0,167.77,167.71,12.62252562]
["bitfinex-derivatives","SOLF0:USTF0",1641346868800,8.959,167.77,167.71,12.62252562]
["bitfinex-derivatives","SOLF0:USTF0",1641346869200,11.07918026,167.77,167.7,23.09717679]
["bitfinex-derivatives","SOLF0:USTF0",1641346869702,8.959,167.77,167.7,23.09717679]
["bitfinex-derivatives","SOLF0:USTF0",1641346869900,12.60958793,167.75,167.68,23.09717679]
["bitfinex-derivatives","SOLF0:USTF0",1641346870901,2.12093128,167.76,167.68,23.09717679]
["bitfinex-derivatives","SOLF0:USTF0",1641346871102,31.3787,167.75,167.68,23.09717679]
["bitfinex-derivatives","SOLF0:USTF0",1641346871600,2.12093128,167.74,167.68,23.09717679]
["bitfinex-derivatives","SOLF0:USTF0",1641346872500,31.3787,167.75,167.68,23.09717679]
["bitfinex-derivatives","SOLF0:USTF0",1641346873100,43.98813789,167.75,167.68,23.09717679]
["bitfinex-derivatives","SOLF0:USTF0",1641346873300,2.12087126,167.74,167.68,23.09717679]
["bitfinex-derivatives","SOLF0:USTF0",1641346873900,60.39709,167.78,167.68,23.09717679]
["bitfinex-derivatives","SOLF0:USTF0",1641346874200,30.4815,167.77,167.68,28.88517679]
["bitfinex-derivatives","SOLF0:USTF0",1641346875001,2.1202163,167.76,167.7,12.62252562]
["bitfinex-derivatives","SOLF0:USTF0",1641346876301,12.60780049,167.76,167.69,2.11987423]
["bitfinex-derivatives","SOLF0:USTF0",1641346876901,14.72821309,167.76,167.68,23.09717679]
["bitfinex-derivatives","SOLF0:USTF0",1641346878504,30.4815,167.77,167.68,23.09717679]
["bitfinex-derivatives","SOLF0:USTF0",1641346878903,14.72858349,167.76,167.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641346879605,12.60820528,167.76,167.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641346879806,30.4815,167.77,167.71,2.11987423]
["bitfinex-derivatives","SOLF0:USTF0",1641346880605,2.12043248,167.75,167.71,2.11987423]
["bitfinex-derivatives","SOLF0:USTF0",1641346880906,2.12043248,167.75,167.71,29.78466423]
["bitfinex-derivatives","SOLF0:USTF0",1641346881505,2.12044,167.76,167.72,2.11987423]
["bitfinex-derivatives","SOLF0:USTF0",1641346882108,14.72850591,167.76,167.69,23.09716873]
["bitfinex-derivatives","SOLF0:USTF0",1641346882505,30.4815,167.77,167.69,23.09716873]
["bitfinex-derivatives","SOLF0:USTF0",1641346882705,30.4815,167.77,167.69,12.62252562]
["bitfinex-derivatives","SOLF0:USTF0",1641346883005,30.4815,167.77,167.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641346883207,30.4815,167.77,167.71,32.84179]
["bitfinex-derivatives","SOLF0:USTF0",1641346883505,2.12030792,167.76,167.71,32.84179]
["bitfinex-derivatives","SOLF0:USTF0",1641346884210,43.08952954,167.77,167.72,2.11987423]
["bitfinex-derivatives","SOLF0:USTF0",1641346885010,2.12027191,167.76,167.72,2.11987423]
["bitfinex-derivatives","SOLF0:USTF0",1641346885710,43.08932133,167.77,167.72,2.11987423]
["bitfinex-derivatives","SOLF0:USTF0",1641346886311,2.12016578,167.76,167.72,2.11987423]
["bitfinex-derivatives","SOLF0:USTF0",1641346887212,43.08916618,167.77,167.7,12.62252562]
["bitfinex-derivatives","SOLF0:USTF0",1641346887713,30.4815,167.77,167.7,12.62252562]
["bitfinex-derivatives","SOLF0:USTF0",1641346887913,2.12015544,167.76,167.7,12.62252562]
["bitfinex-derivatives","SOLF0:USTF0",1641346888313,30.4815,167.77,167.7,12.62252562]
["bitfinex-derivatives","SOLF0:USTF0",1641346888513,43.08914033,167.77,167.7,12.62252562]
["bitfinex-derivatives","SOLF0:USTF0",1641346888913,43.08914033,167.77,167.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641346889114,2.12015005,167.76,167.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641346890215,43.08918178,167.77,167.72,2.11987423]
["bitfinex-derivatives","SOLF0:USTF0",1641346890716,2.12015874,167.76,167.72,2.11987423]
["bitfinex-derivatives","SOLF0:USTF0",1641346891418,43.0891574,167.77,167.72,2.11987423]
["bitfinex-derivatives","SOLF0:USTF0",1641346892419,2.12011376,167.76,167.72,2.11987423]
["bitfinex-derivatives","SOLF0:USTF0",1641346892919,30.4815,167.77,167.72,2.11987423]
["bitfinex-derivatives","SOLF0:USTF0",1641346893717,2.12015444,167.76,167.72,2.11987423]
["bitfinex-derivatives","SOLF0:USTF0",1641346894217,43.08914583,167.77,167.72,2.11987423]
["bitfinex-derivatives","SOLF0:USTF0",1641346894419,43.08914583,167.77,167.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641346895019,30.4815,167.77,167.72,2.11987423]
["bitfinex-derivatives","SOLF0:USTF0",1641346895218,2.12010766,167.76,167.72,2.11987423]
["bitfinex-derivatives","SOLF0:USTF0",1641346895420,2.12010766,167.76,167.72,6.96587423]
["bitfinex-derivatives","SOLF0:USTF0",1641346895618,27.66479,167.82,167.72,6.96587423]
["bitfinex-derivatives","SOLF0:USTF0",1641346895818,27.66479,167.82,167.73,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641346896019,27.66479,167.82,167.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641346896218,12.60571807,167.8,167.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641346897520,31.0602,167.81,167.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641346898121,43.66591807,167.81,167.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641346898721,31.0602,167.81,167.75,31.92779]
["bitfinex-derivatives","SOLF0:USTF0",1641346899422,31.0602,167.81,167.75,4.263]
["bitfinex-derivatives","SOLF0:USTF0",1641346899621,43.66517677,167.81,167.75,4.263]
["bitfinex-derivatives","SOLF0:USTF0",1641346900324,43.66517677,167.81,167.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641346901326,31.0602,167.81,167.74,40.28731562]
["bitfinex-derivatives","SOLF0:USTF0",1641346902426,43.66517677,167.81,167.74,40.28731562]
["bitfinex-derivatives","SOLF0:USTF0",1641346903228,31.0602,167.81,167.74,40.28731562]
["bitfinex-derivatives","SOLF0:USTF0",1641346903427,31.0602,167.81,167.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641346904027,43.6321781,167.81,167.71,59.61979]
["bitfinex-derivatives","SOLF0:USTF0",1641346905829,47.6321781,167.81,167.71,59.61979]
["bitfinex-derivatives","SOLF0:USTF0",1641346906429,12.5719781,167.8,167.71,59.61979]
["bitfinex-derivatives","SOLF0:USTF0",1641346908029,12.5719781,167.8,167.71,31.955]
["bitfinex-derivatives","SOLF0:USTF0",1641346908732,40.2367681,167.8,167.71,31.955]
["bitfinex-derivatives","SOLF0:USTF0",1641346912334,12.5719781,167.8,167.71,31.955]
["bitfinex-derivatives","SOLF0:USTF0",1641346912838,12.5719781,167.8,167.71,59.61979]
["bitfinex-derivatives","SOLF0:USTF0",1641346913038,12.5719781,167.8,167.71,65.94779]
["bitfinex-derivatives","SOLF0:USTF0",1641346913241,12.5719781,167.78,167.71,78.57031562]
["bitfinex-derivatives","SOLF0:USTF0",1641346913638,12.5719781,167.78,167.71,46.61531562]
["bitfinex-derivatives","SOLF0:USTF0",1641346913840,58.72499,167.81,167.71,46.61531562]
["bitfinex-derivatives","SOLF0:USTF0",1641346914138,12.60609042,167.8,167.72,21.0280388]
["bitfinex-derivatives","SOLF0:USTF0",1641346914839,58.72499,167.81,167.72,21.0280388]
["bitfinex-derivatives","SOLF0:USTF0",1641346914840,71.33108042,167.81,167.73,12.62252562]
["bitfinex-derivatives","SOLF0:USTF0",1641346915440,12.60609042,167.8,167.73,12.62252562]
["bitfinex-derivatives","SOLF0:USTF0",1641346916140,31.0602,167.81,167.73,12.62252562]
["bitfinex-derivatives","SOLF0:USTF0",1641346916541,31.0602,167.81,167.73,18.75552562]
["bitfinex-derivatives","SOLF0:USTF0",1641346916741,43.66565748,167.81,167.73,38.75552562]
["bitfinex-derivatives","SOLF0:USTF0",1641346917242,43.66565748,167.81,167.74,21.0280388]
["bitfinex-derivatives","SOLF0:USTF0",1641346918543,31.0602,167.81,167.74,21.0280388]
["bitfinex-derivatives","SOLF0:USTF0",1641346920747,43.66485638,167.81,167.77,4.20156511]
["bitfinex-derivatives","SOLF0:USTF0",1641346921146,71.32964638,167.81,167.77,4.20156511]
["bitfinex-derivatives","SOLF0:USTF0",1641346921346,58.72499,167.81,167.77,4.20156511]
["bitfinex-derivatives","SOLF0:USTF0",1641346922047,31.0602,167.81,167.77,4.20156511]
["bitfinex-derivatives","SOLF0:USTF0",1641346922248,12.60518338,167.8,167.77,4.20156511]
["bitfinex-derivatives","SOLF0:USTF0",1641346922847,43.66525662,167.81,167.77,4.20156511]
["bitfinex-derivatives","SOLF0:USTF0",1641346923248,71.33004662,167.81,167.77,4.20156511]
["bitfinex-derivatives","SOLF0:USTF0",1641346926148,43.66525662,167.81,167.77,4.20156511]
["bitfinex-derivatives","SOLF0:USTF0",1641346926348,31.0602,167.81,167.76,4.20156511]
["bitfinex-derivatives","SOLF0:USTF0",1641346927550,58.72499,167.81,167.76,4.20156511]
["bitfinex-derivatives","SOLF0:USTF0",1641346930453,4.0,167.8,167.75,4.20156511]
["bitfinex-derivatives","SOLF0:USTF0",1641346931658,27.66479,167.78,167.75,4.20156511]
["bitfinex-derivatives","SOLF0:USTF0",1641346932055,27.66479,167.78,167.74,4.20156511]
["bitfinex-derivatives","SOLF0:USTF0",1641346932856,27.66479,167.78,167.7,90.47401562]
["bitfinex-derivatives","SOLF0:USTF0",1641346932857,27.66479,167.78,167.73,4.20156511]
["bitfinex-derivatives","SOLF0:USTF0",1641346934760,40.26984662,167.78,167.75,4.20156511]
["bitfinex-derivatives","SOLF0:USTF0",1641346935460,27.66479,167.78,167.74,4.20156511]
["bitfinex-derivatives","SOLF0:USTF0",1641346936161,2.1009467,167.77,167.74,4.20156511]
["bitfinex-derivatives","SOLF0:USTF0",1641346936763,40.27207159,167.78,167.74,4.20156511]
["bitfinex-derivatives","SOLF0:USTF0",1641346937765,2.10045476,167.77,167.74,4.20156511]
["bitfinex-derivatives","SOLF0:USTF0",1641346938163,40.27207159,167.78,167.74,4.20156511]
["bitfinex-derivatives","SOLF0:USTF0",1641346938965,2.10046373,167.77,167.74,4.20156511]
["bitfinex-derivatives","SOLF0:USTF0",1641346939565,40.27207159,167.78,167.74,4.20156511]
["bitfinex-derivatives","SOLF0:USTF0",1641346940065,2.10048024,167.77,167.74,4.20156511]
["bitfinex-derivatives","SOLF0:USTF0",1641346940865,40.27207159,167.78,167.74,4.20156511]
["bitfinex-derivatives","SOLF0:USTF0",1641346941365,2.1003492,167.77,167.74,4.20156511]
["bitfinex-derivatives","SOLF0:USTF0",1641346941969,27.66479,167.78,167.74,4.20156511]
["bitfinex-derivatives","SOLF0:USTF0",1641346942167,31.3358,167.79,167.74,4.20156511]
["bitfinex-derivatives","SOLF0:USTF0",1641346942569,42.37097594,167.78,167.74,4.20156511]
["bitfinex-derivatives","SOLF0:USTF0",1641346943167,27.66479,167.78,167.74,4.20156511]
["bitfinex-derivatives","SOLF0:USTF0",1641346943367,2.10037276,167.77,167.74,4.20156511]
["bitfinex-derivatives","SOLF0:USTF0",1641346944471,14.70615612,167.78,167.74,4.20156511]
["bitfinex-derivatives","SOLF0:USTF0",1641346944668,42.37094612,167.78,167.74,4.20156511]
["bitfinex-derivatives","SOLF0:USTF0",1641346944869,27.66479,167.78,167.74,4.20156511]
["bitfinex-derivatives","SOLF0:USTF0",1641346945970,2.10035931,167.77,167.74,4.20156511]
["bitfinex-derivatives","SOLF0:USTF0",1641346946673,27.66479,167.78,167.74,4.20156511]
["bitfinex-derivatives","SOLF0:USTF0",1641346947074,2.10039795,167.77,167.74,4.20156511]
["bitfinex-derivatives","SOLF0:USTF0",1641346947874,27.66479,167.78,167.74,4.20156511]
["bitfinex-derivatives","SOLF0:USTF0",1641346948675,2.10051404,167.77,167.74,4.20156511]
["bitfinex-derivatives","SOLF0:USTF0",1641346949677,40.27098993,167.78,167.74,4.20156511]
["bitfinex-derivatives","SOLF0:USTF0",1641346949976,2.10050491,167.77,167.74,4.20156511]
["bitfinex-derivatives","SOLF0:USTF0",1641346950677,40.27098993,167.78,167.74,4.20156511]
["bitfinex-derivatives","SOLF0:USTF0",1641346951375,2.10042166,167.77,167.74,4.20156511]
["bitfinex-derivatives","SOLF0:USTF0",1641346951978,40.27098993,167.78,167.74,4.20156511]
["bitfinex-derivatives","SOLF0:USTF0",1641346952676,2.1004287,167.77,167.74,4.20156511]
["bitfinex-derivatives","SOLF0:USTF0",1641346953076,40.27098993,167.78,167.74,4.20156511]
["bitfinex-derivatives","SOLF0:USTF0",1641346953778,2.10044117,167.77,167.74,4.20156511]
["bitfinex-derivatives","SOLF0:USTF0",1641346954679,14.70663028,167.78,167.74,4.20156511]
["bitfinex-derivatives","SOLF0:USTF0",1641346956080,18.70663028,167.78,167.74,4.20156511]
["bitfinex-derivatives","SOLF0:USTF0",1641346956580,14.70663028,167.78,167.74,4.20156511]
["bitfinex-derivatives","SOLF0:USTF0",1641346957381,12.60619993,167.77,167.74,4.20156511]
["bitfinex-derivatives","SOLF0:USTF0",1641346957880,6.10043035,167.77,167.74,4.20156511]
["bitfinex-derivatives","SOLF0:USTF0",1641346958883,27.66479,167.76,167.74,4.20156511]
["bitfinex-derivatives","SOLF0:USTF0",1641346959084,29.76529915,167.76,167.74,4.20156511]
["bitfinex-derivatives","SOLF0:USTF0",1641346959484,2.10071737,167.75,167.73,4.20156511]
["bitfinex-derivatives","SOLF0:USTF0",1641346959883,6.10071737,167.75,167.73,4.20156511]
["bitfinex-derivatives","SOLF0:USTF0",1641346960482,4.0,167.75,167.73,4.20156511]
["bitfinex-derivatives","SOLF0:USTF0",1641346961084,2.10071158,167.74,167.73,4.20156511]
["bitfinex-derivatives","SOLF0:USTF0",1641346961285,7.56371158,167.74,167.73,4.20156511]
["bitfinex-derivatives","SOLF0:USTF0",1641346961784,5.463,167.74,167.73,4.20156511]
["bitfinex-derivatives","SOLF0:USTF0",1641346962887,7.56369473,167.74,167.73,4.20156511]
["bitfinex-derivatives","SOLF0:USTF0",1641346963186,5.463,167.74,167.73,4.20156511]
["bitfinex-derivatives","SOLF0:USTF0",1641346963687,5.463,167.74,167.69,23.12954676]
["bitfinex-derivatives","SOLF0:USTF0",1641346964087,7.56358599,167.74,167.73,2.1014805]
["bitfinex-derivatives","SOLF0:USTF0",1641346964489,5.463,167.74,167.73,2.1014805]
["bitfinex-derivatives","SOLF0:USTF0",1641346964787,5.463,167.74,167.68,23.12954676]
["bitfinex-derivatives","SOLF0:USTF0",1641346965789,2.1389678,167.73,167.69,2.1014805]
["bitfinex-derivatives","SOLF0:USTF0",1641346966390,2.13854037,167.74,167.68,2.1014805]
["bitfinex-derivatives","SOLF0:USTF0",1641346966590,2.13854037,167.74,167.69,12.62252562]
["bitfinex-derivatives","SOLF0:USTF0",1641346967390,14.74536439,167.77,167.69,14.72400612]
["bitfinex-derivatives","SOLF0:USTF0",1641346967790,27.66479,167.75,167.69,14.72400612]
["bitfinex-derivatives","SOLF0:USTF0",1641346967994,27.66479,167.75,167.68,14.72400612]
["bitfinex-derivatives","SOLF0:USTF0",1641346968692,2.13854005,167.74,167.69,12.62252562]
["bitfinex-derivatives","SOLF0:USTF0",1641346969894,70.11709,167.78,167.69,14.72400612]
["bitfinex-derivatives","SOLF0:USTF0",1641346970496,12.60706107,167.76,167.69,14.72400612]
["bitfinex-derivatives","SOLF0:USTF0",1641346971495,10.64323102,167.77,167.69,14.72400612]
["bitfinex-derivatives","SOLF0:USTF0",1641346971695,10.64323102,167.77,167.69,2.1014805]
["bitfinex-derivatives","SOLF0:USTF0",1641346971895,10.64323102,167.77,167.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641346972098,12.60690151,167.76,167.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641346972795,10.64323102,167.77,167.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641346972997,14.74551116,167.77,167.72,2.1014805]
["bitfinex-derivatives","SOLF0:USTF0",1641346973497,12.6068761,167.76,167.72,2.1014805]
["bitfinex-derivatives","SOLF0:USTF0",1641346974702,14.74551116,167.77,167.72,2.1014805]
["bitfinex-derivatives","SOLF0:USTF0",1641346974900,14.74551116,167.77,167.72,6.6244805]
["bitfinex-derivatives","SOLF0:USTF0",1641346975300,2.13863506,167.79,167.73,22.1014805]
["bitfinex-derivatives","SOLF0:USTF0",1641346976000,2.13863506,167.79,167.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641346976400,32.5057,167.82,167.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641346976604,32.5057,167.82,167.74,29.7662705]
["bitfinex-derivatives","SOLF0:USTF0",1641346976804,32.5057,167.82,167.76,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641346977006,33.62098706,167.84,167.76,24.307]
["bitfinex-derivatives","SOLF0:USTF0",1641346977207,12.56232143,167.84,167.76,24.307]
["bitfinex-derivatives","SOLF0:USTF0",1641346978007,2.12980076,167.84,167.77,29.7662705]
["bitfinex-derivatives","SOLF0:USTF0",1641346978607,2.12980076,167.84,167.79,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641346980308,2.12980076,167.84,167.79,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641346980510,2.12980076,167.85,167.79,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641346980710,2.12980076,167.85,167.82,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641346981109,12.56232143,167.87,167.82,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641346981309,27.66479,167.89,167.82,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641346982111,27.66479,167.89,167.82,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641346982415,12.56232143,167.9,167.82,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641346982416,2.12796664,167.88,167.83,2.05770221]
["bitfinex-derivatives","SOLF0:USTF0",1641346983117,2.12796664,167.9,167.83,2.05770221]
["bitfinex-derivatives","SOLF0:USTF0",1641346983816,2.12796664,167.9,167.82,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641346984017,14.69028807,167.9,167.82,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641346985919,2.12796664,167.9,167.83,2.05775744]
["bitfinex-derivatives","SOLF0:USTF0",1641346986120,2.12796664,167.9,167.83,6.77075744]
["bitfinex-derivatives","SOLF0:USTF0",1641346987422,14.69028807,167.9,167.83,6.77075744]
["bitfinex-derivatives","SOLF0:USTF0",1641346988024,14.69028807,167.9,167.84,2.05775744]
["bitfinex-derivatives","SOLF0:USTF0",1641346988624,12.56232143,167.89,167.84,2.05775744]
["bitfinex-derivatives","SOLF0:USTF0",1641346989424,14.69028807,167.9,167.83,2.05775744]
["bitfinex-derivatives","SOLF0:USTF0",1641346989926,12.56232143,167.89,167.83,2.05775744]
["bitfinex-derivatives","SOLF0:USTF0",1641346991428,14.69028807,167.9,167.83,2.05775744]
["bitfinex-derivatives","SOLF0:USTF0",1641346992329,2.12796664,167.9,167.83,22.98461958]
["bitfinex-derivatives","SOLF0:USTF0",1641346993029,14.69028807,167.9,167.83,22.98461958]
["bitfinex-derivatives","SOLF0:USTF0",1641346993531,2.12796664,167.9,167.83,22.98461958]
["bitfinex-derivatives","SOLF0:USTF0",1641346994930,14.69028807,167.9,167.83,2.05775744]
["bitfinex-derivatives","SOLF0:USTF0",1641346996331,27.66479,167.89,167.83,2.05775744]
["bitfinex-derivatives","SOLF0:USTF0",1641346996530,12.56232143,167.87,167.83,2.05775744]
["bitfinex-derivatives","SOLF0:USTF0",1641346997330,14.69028807,167.88,167.83,2.05775744]
["bitfinex-derivatives","SOLF0:USTF0",1641346998032,12.56232143,167.87,167.83,2.05775744]
["bitfinex-derivatives","SOLF0:USTF0",1641346998932,29.79275664,167.9,167.82,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641346999532,2.12796664,167.89,167.82,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641347001333,2.12796664,167.89,167.82,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641347001533,29.79275664,167.9,167.82,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641347002136,2.12796664,167.89,167.82,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641347005340,27.66479,167.9,167.82,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641347005940,27.66479,167.9,167.85,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641347006842,2.13463373,167.89,167.86,2.06417312]
["bitfinex-derivatives","SOLF0:USTF0",1641347009545,2.13463373,167.89,167.83,2.06417312]
["bitfinex-derivatives","SOLF0:USTF0",1641347011047,2.13463373,167.89,167.85,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641347012449,2.13463373,167.89,167.86,2.06417312]
["bitfinex-derivatives","SOLF0:USTF0",1641347016151,2.13463373,167.89,167.83,22.99035217]
["bitfinex-derivatives","SOLF0:USTF0",1641347016555,14.69695516,167.89,167.83,2.06417312]
["bitfinex-derivatives","SOLF0:USTF0",1641347017854,2.13463373,167.89,167.83,22.99035244]
["bitfinex-derivatives","SOLF0:USTF0",1641347019554,14.69695516,167.9,167.83,22.99035244]
["bitfinex-derivatives","SOLF0:USTF0",1641347020059,14.69695516,167.9,167.83,14.68669874]
["bitfinex-derivatives","SOLF0:USTF0",1641347020255,2.13463373,167.9,167.85,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641347023061,2.13463373,167.9,167.88,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641347023561,31.2863,167.91,167.88,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641347023960,31.2863,167.91,167.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641347023961,4.18735932,167.9,167.86,4.18735932]
["bitfinex-derivatives","SOLF0:USTF0",1641347024661,4.18735932,167.9,167.86,6.24614821]
["bitfinex-derivatives","SOLF0:USTF0",1641347025861,4.18735932,167.89,167.86,6.24614821]
["bitfinex-derivatives","SOLF0:USTF0",1641347026462,4.18735932,167.9,167.86,6.24614821]
["bitfinex-derivatives","SOLF0:USTF0",1641347027165,4.18735932,167.9,167.86,12.58414821]
["bitfinex-derivatives","SOLF0:USTF0",1641347029467,4.18735932,167.9,167.86,10.52535932]
["bitfinex-derivatives","SOLF0:USTF0",1641347029668,4.18735932,167.9,167.86,4.18735932]
["bitfinex-derivatives","SOLF0:USTF0",1641347030067,4.18735932,167.9,167.86,6.2448011]
["bitfinex-derivatives","SOLF0:USTF0",1641347030868,40.22711143,167.92,167.88,4.18735932]
["bitfinex-derivatives","SOLF0:USTF0",1641347031368,2.12871697,167.91,167.88,4.18735932]
["bitfinex-derivatives","SOLF0:USTF0",1641347033476,14.6910384,167.91,167.88,4.18735932]
["bitfinex-derivatives","SOLF0:USTF0",1641347037274,12.56232143,167.91,167.88,4.18735932]
["bitfinex-derivatives","SOLF0:USTF0",1641347037875,10.62002742,167.93,167.88,4.18735932]
["bitfinex-derivatives","SOLF0:USTF0",1641347038776,12.59680263,167.91,167.88,4.18735932]
["bitfinex-derivatives","SOLF0:USTF0",1641347039576,10.62002742,167.93,167.88,4.18735932]
["bitfinex-derivatives","SOLF0:USTF0",1641347040184,12.59662629,167.92,167.88,4.18735932]
["bitfinex-derivatives","SOLF0:USTF0",1641347041281,12.59662629,167.92,167.88,31.85214932]
["bitfinex-derivatives","SOLF0:USTF0",1641347042182,12.59662629,167.91,167.88,31.85214932]
["bitfinex-derivatives","SOLF0:USTF0",1641347043180,10.62002742,167.93,167.88,31.85214932]
["bitfinex-derivatives","SOLF0:USTF0",1641347043980,12.59685738,167.91,167.88,4.18735932]
["bitfinex-derivatives","SOLF0:USTF0",1641347045383,10.62002742,167.93,167.88,31.85214932]
["bitfinex-derivatives","SOLF0:USTF0",1641347045884,12.59656421,167.92,167.88,31.85214932]
["bitfinex-derivatives","SOLF0:USTF0",1641347047088,12.59656421,167.92,167.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641347047089,4.19346264,167.89,167.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641347047587,14.72528118,167.93,167.88,33.91395609]
["bitfinex-derivatives","SOLF0:USTF0",1641347047889,14.72528118,167.93,167.88,6.24916609]
["bitfinex-derivatives","SOLF0:USTF0",1641347048088,14.72528118,167.93,167.88,4.18735932]
["bitfinex-derivatives","SOLF0:USTF0",1641347048893,4.1932728,167.9,167.88,4.18735932]
["bitfinex-derivatives","SOLF0:USTF0",1641347049394,4.1932728,167.9,167.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641347049592,14.72528118,167.93,167.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641347050393,12.59656421,167.92,167.89,31.85214932]
["bitfinex-derivatives","SOLF0:USTF0",1641347051194,10.61908456,167.93,167.89,31.85214932]
["bitfinex-derivatives","SOLF0:USTF0",1641347051396,12.59668432,167.91,167.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641347051995,10.61908456,167.93,167.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641347052598,12.59803685,167.92,167.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641347054000,10.61908456,167.93,167.89,31.85214932]
["bitfinex-derivatives","SOLF0:USTF0",1641347054198,10.61908456,167.93,167.89,38.06414932]
["bitfinex-derivatives","SOLF0:USTF0",1641347054800,12.59759329,167.92,167.89,38.06414932]
["bitfinex-derivatives","SOLF0:USTF0",1641347055300,12.59759329,167.92,167.91,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641347055700,2.12871697,167.93,167.91,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641347055903,2.12871697,167.93,167.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641347056101,12.5964522,167.94,167.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641347056302,12.5964522,167.94,167.93,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641347056502,12.5964522,167.94,167.93,30.504]
["bitfinex-derivatives","SOLF0:USTF0",1641347057405,33.62098706,167.98,167.93,58.16879]
["bitfinex-derivatives","SOLF0:USTF0",1641347057704,33.62098706,167.98,167.96,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641347057904,31.7454,168.02,167.96,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641347059305,31.7454,168.02,167.98,4.19714429]
["bitfinex-derivatives","SOLF0:USTF0",1641347059907,8.48476666,168.01,167.97,4.19714429]
["bitfinex-derivatives","SOLF0:USTF0",1641347060406,8.48476666,168.01,167.96,24.19714429]
["bitfinex-derivatives","SOLF0:USTF0",1641347066116,31.7454,168.02,167.97,4.19714429]
["bitfinex-derivatives","SOLF0:USTF0",1641347066315,31.7454,168.02,167.97,10.77014429]
["bitfinex-derivatives","SOLF0:USTF0",1641347066721,31.7454,168.02,167.99,4.19714429]
["bitfinex-derivatives","SOLF0:USTF0",1641347068216,31.7454,168.02,167.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641347076331,36.9264,168.02,167.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641347076731,36.9264,168.02,167.98,31.86193429]
["bitfinex-derivatives","SOLF0:USTF0",1641347077533,36.9264,168.02,167.97,4.19714429]
["bitfinex-derivatives","SOLF0:USTF0",1641347078133,36.9264,168.02,167.98,4.19714429]
["bitfinex-derivatives","SOLF0:USTF0",1641347079434,36.9264,168.02,167.97,4.19714429]
["bitfinex-derivatives","SOLF0:USTF0",1641347079636,31.7454,168.02,167.97,4.19714429]
["bitfinex-derivatives","SOLF0:USTF0",1641347080035,31.7454,168.02,167.98,4.19714429]
["bitfinex-derivatives","SOLF0:USTF0",1641347081137,31.7454,168.02,167.97,4.19714429]
["bitfinex-derivatives","SOLF0:USTF0",1641347082539,8.22713686,168.01,167.97,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641347083140,31.7454,168.02,167.98,4.19714429]
["bitfinex-derivatives","SOLF0:USTF0",1641347083339,31.7454,168.02,167.98,10.08614429]
["bitfinex-derivatives","SOLF0:USTF0",1641347083739,31.7454,168.02,167.98,5.889]
["bitfinex-derivatives","SOLF0:USTF0",1641347084740,31.7454,168.02,167.97,4.19714429]
["bitfinex-derivatives","SOLF0:USTF0",1641347086343,33.62098706,168.04,167.98,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641347086647,12.59185386,168.01,167.98,25.537]
["bitfinex-derivatives","SOLF0:USTF0",1641347087143,12.59185386,168.03,167.99,4.19714429]
["bitfinex-derivatives","SOLF0:USTF0",1641347088443,12.59185386,168.02,167.98,29.73414429]
["bitfinex-derivatives","SOLF0:USTF0",1641347089052,12.59185386,168.02,167.98,25.537]
["bitfinex-derivatives","SOLF0:USTF0",1641347089644,12.59185386,168.01,167.98,25.537]
["bitfinex-derivatives","SOLF0:USTF0",1641347090846,12.58306098,168.02,167.98,25.537]
["bitfinex-derivatives","SOLF0:USTF0",1641347091550,12.58306098,168.03,167.99,4.19714429]
["bitfinex-derivatives","SOLF0:USTF0",1641347092751,12.58306098,168.03,167.98,51.86193429]
["bitfinex-derivatives","SOLF0:USTF0",1641347093147,12.58306098,168.03,167.98,31.86193429]
["bitfinex-derivatives","SOLF0:USTF0",1641347095249,16.69506098,168.03,167.98,31.86193429]
["bitfinex-derivatives","SOLF0:USTF0",1641347095450,12.58306098,168.02,167.98,31.86193429]
["bitfinex-derivatives","SOLF0:USTF0",1641347096050,12.58306098,168.02,167.98,4.19714429]
["bitfinex-derivatives","SOLF0:USTF0",1641347096250,46.28199743,168.02,167.97,4.19714429]
["bitfinex-derivatives","SOLF0:USTF0",1641347096450,46.28199743,168.02,167.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641347096950,12.58306098,167.99,167.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641347097150,16.89806098,167.99,167.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641347097952,14.61720743,167.98,167.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641347098653,10.29431095,167.99,167.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641347099555,12.59405757,167.98,167.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641347100857,12.59405757,167.97,167.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641347101556,10.29431095,167.99,167.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641347101957,10.29431095,167.99,167.9,32.59185386]
["bitfinex-derivatives","SOLF0:USTF0",1641347102157,12.59415616,167.98,167.9,32.59185386]
["bitfinex-derivatives","SOLF0:USTF0",1641347102657,12.59415616,167.98,167.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641347102858,12.59415616,167.97,167.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641347103258,10.29431095,167.99,167.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641347103661,10.29431095,167.99,167.9,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641347104060,12.59448897,167.97,167.9,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641347104263,32.6411,167.96,167.9,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641347104766,32.6411,167.96,167.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641347105163,2.07424725,167.95,167.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641347106563,32.6411,167.96,167.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641347107166,2.07446437,167.95,167.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641347107964,32.6411,167.96,167.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641347108664,2.07446797,167.95,167.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641347108865,2.07446797,167.95,167.91,5.072]
["bitfinex-derivatives","SOLF0:USTF0",1641347109266,32.6411,167.96,167.91,5.072]
["bitfinex-derivatives","SOLF0:USTF0",1641347109466,32.6411,167.96,167.92,2.12372143]
["bitfinex-derivatives","SOLF0:USTF0",1641347110068,2.07447364,167.95,167.91,2.12372143]
["bitfinex-derivatives","SOLF0:USTF0",1641347110269,2.07447364,167.95,167.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641347110969,32.6411,167.96,167.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641347111371,32.6411,167.96,167.9,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641347111773,2.07447629,167.95,167.9,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641347112371,32.6411,167.96,167.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641347112971,12.59458265,167.97,167.93,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641347113270,12.59458265,167.97,167.96,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641347113471,12.59458265,167.97,167.96,25.767]
["bitfinex-derivatives","SOLF0:USTF0",1641347114271,33.62098706,168.01,167.96,55.55574529]
["bitfinex-derivatives","SOLF0:USTF0",1641347114471,12.59458265,168.02,167.96,55.55574529]
["bitfinex-derivatives","SOLF0:USTF0",1641347115372,12.59458265,168.02,167.97,2.12395529]
["bitfinex-derivatives","SOLF0:USTF0",1641347117777,8.32620233,168.04,167.97,2.12395529]
["bitfinex-derivatives","SOLF0:USTF0",1641347118278,12.59093288,168.02,167.97,2.12395529]
["bitfinex-derivatives","SOLF0:USTF0",1641347120484,12.59093288,168.02,167.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641347125190,12.59093288,168.02,167.96,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641347126191,12.59093288,168.02,167.97,2.12388066]
["bitfinex-derivatives","SOLF0:USTF0",1641347126590,12.59093288,168.01,167.97,2.12388066]
["bitfinex-derivatives","SOLF0:USTF0",1641347127393,8.32620233,168.02,167.97,2.12388066]
["bitfinex-derivatives","SOLF0:USTF0",1641347128095,12.59240122,168.01,167.97,2.12388066]
["bitfinex-derivatives","SOLF0:USTF0",1641347128995,8.32620233,168.02,167.97,2.12388066]
["bitfinex-derivatives","SOLF0:USTF0",1641347129196,10.39979071,168.02,167.97,2.12388066]
["bitfinex-derivatives","SOLF0:USTF0",1641347129797,12.59215213,168.01,167.97,2.12388066]
["bitfinex-derivatives","SOLF0:USTF0",1641347130399,2.07358838,168.03,167.97,2.12388066]
["bitfinex-derivatives","SOLF0:USTF0",1641347130797,27.66479,168.02,167.97,2.12388066]
["bitfinex-derivatives","SOLF0:USTF0",1641347131397,14.66603666,168.01,167.97,2.12388066]
["bitfinex-derivatives","SOLF0:USTF0",1641347132001,27.66479,168.02,167.97,2.12388066]
["bitfinex-derivatives","SOLF0:USTF0",1641347132698,14.66610719,168.01,167.97,2.12388066]
["bitfinex-derivatives","SOLF0:USTF0",1641347133098,27.66479,168.02,167.97,2.12388066]
["bitfinex-derivatives","SOLF0:USTF0",1641347134001,67.98928706,168.05,167.97,2.12388066]
["bitfinex-derivatives","SOLF0:USTF0",1641347134202,14.66614251,168.01,167.97,2.12388066]
["bitfinex-derivatives","SOLF0:USTF0",1641347134802,18.82014251,168.01,167.97,2.12388066]
["bitfinex-derivatives","SOLF0:USTF0",1641347135000,8.154,168.01,167.97,2.12388066]
["bitfinex-derivatives","SOLF0:USTF0",1641347135601,4.0,168.0,167.97,2.12388066]
["bitfinex-derivatives","SOLF0:USTF0",1641347135801,4.0,168.0,167.93,32.59185386]
["bitfinex-derivatives","SOLF0:USTF0",1641347136003,12.5944847,167.98,167.94,2.12372796]
["bitfinex-derivatives","SOLF0:USTF0",1641347136803,40.2592747,167.98,167.94,2.12372796]
["bitfinex-derivatives","SOLF0:USTF0",1641347137004,12.59542599,167.97,167.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641347137207,44.14562599,167.97,167.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641347139404,12.59542599,167.97,167.95,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641347139606,12.59542599,167.97,167.95,25.857]
["bitfinex-derivatives","SOLF0:USTF0",1641347139804,12.59542599,167.99,167.95,25.857]
["bitfinex-derivatives","SOLF0:USTF0",1641347140906,12.59542599,168.02,167.95,60.25664386]
["bitfinex-derivatives","SOLF0:USTF0",1641347141809,12.59293653,168.0,167.95,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641347143008,8.32860189,168.03,167.95,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641347143510,12.59316803,168.0,167.95,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641347144511,8.32860189,168.03,167.95,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641347145012,12.59300508,168.0,167.95,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641347145712,12.32860189,168.03,167.95,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641347146414,12.59304791,168.0,167.95,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641347147216,12.57563727,168.01,167.95,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641347147914,12.57563727,168.01,167.92,32.59185386]
["bitfinex-derivatives","SOLF0:USTF0",1641347148114,31.5583,168.0,167.92,32.59185386]
["bitfinex-derivatives","SOLF0:USTF0",1641347148714,12.57563727,167.99,167.92,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641347148915,27.66479,167.97,167.92,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641347150419,20.94763754,167.97,167.92,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641347150827,12.57563727,167.99,167.92,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641347151022,12.57563727,167.99,167.92,53.65579]
["bitfinex-derivatives","SOLF0:USTF0",1641347151222,12.57563727,167.98,167.92,53.65579]
["bitfinex-derivatives","SOLF0:USTF0",1641347152625,12.57563727,167.99,167.92,53.65579]
["bitfinex-derivatives","SOLF0:USTF0",1641347153625,44.13393727,168.0,167.92,53.65579]
["bitfinex-derivatives","SOLF0:USTF0",1641347156024,44.13393727,168.0,167.93,21.00292596]
["bitfinex-derivatives","SOLF0:USTF0",1641347157124,44.13393727,168.0,167.93,12.59185386]
["bitfinex-derivatives","SOLF0:USTF0",1641347157325,4.19792873,167.96,167.92,66.71364386]
["bitfinex-derivatives","SOLF0:USTF0",1641347157524,4.19792873,167.96,167.92,60.25664386]
["bitfinex-derivatives","SOLF0:USTF0",1641347157924,4.19792873,167.94,167.92,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641347158225,4.19792873,167.94,167.92,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641347160828,4.19792873,167.93,167.92,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641347162628,4.19792873,167.94,167.92,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641347162829,4.19792873,167.94,167.92,25.439]
["bitfinex-derivatives","SOLF0:USTF0",1641347165131,4.19792873,167.94,167.92,53.10379]
["bitfinex-derivatives","SOLF0:USTF0",1641347167339,4.19792873,167.93,167.92,53.10379]
["bitfinex-derivatives","SOLF0:USTF0",1641347169435,4.19792873,167.93,167.92,25.439]
["bitfinex-derivatives","SOLF0:USTF0",1641347169636,34.76402873,167.96,167.92,25.439]
["bitfinex-derivatives","SOLF0:USTF0",1641347169935,38.76402873,167.96,167.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641347170134,40.52202873,167.96,167.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641347170533,4.19792873,167.95,167.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641347171335,4.19792873,167.94,167.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641347172134,4.19792873,167.94,167.89,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641347172937,4.19792873,167.94,167.9,4.18735045]
["bitfinex-derivatives","SOLF0:USTF0",1641347173138,4.19792873,167.94,167.9,10.86335045]
["bitfinex-derivatives","SOLF0:USTF0",1641347177847,2.14877715,167.95,167.92,4.18735045]
["bitfinex-derivatives","SOLF0:USTF0",1641347179446,29.81356715,167.95,167.92,4.18735045]
["bitfinex-derivatives","SOLF0:USTF0",1641347180047,2.14877715,167.95,167.92,4.18735045]
["bitfinex-derivatives","SOLF0:USTF0",1641347180246,2.14877715,167.94,167.92,4.18735045]
["bitfinex-derivatives","SOLF0:USTF0",1641347180748,2.14877715,167.95,167.92,4.18735045]
["bitfinex-derivatives","SOLF0:USTF0",1641347181550,27.66479,167.94,167.92,4.18735045]
["bitfinex-derivatives","SOLF0:USTF0",1641347182151,2.14877715,167.95,167.92,4.18735045]
["bitfinex-derivatives","SOLF0:USTF0",1641347186155,4.0,167.94,167.92,4.18735045]
["bitfinex-derivatives","SOLF0:USTF0",1641347186354,4.623,167.94,167.92,4.18735045]
["bitfinex-derivatives","SOLF0:USTF0",1641347186554,4.0,167.93,167.92,4.18735045]
["bitfinex-derivatives","SOLF0:USTF0",1641347186757,4.0,167.93,167.88,12.59185386]
["bitfinex-derivatives","SOLF0:USTF0",1641347186955,4.623,167.94,167.88,12.59185386]
["bitfinex-derivatives","SOLF0:USTF0",1641347187156,4.0,167.89,167.83,33.62098706]
["bitfinex-derivatives","SOLF0:USTF0",1641347187355,4.0,167.86,167.83,33.62098706]
["bitfinex-derivatives","SOLF0:USTF0",1641347187558,4.0,167.84,167.83,33.62098706]
["bitfinex-derivatives","SOLF0:USTF0",1641347187757,64.96458,167.84,167.83,33.62098706]
["bitfinex-derivatives","SOLF0:USTF0",1641347187957,64.96458,167.84,167.78,50.32098021]
["bitfinex-derivatives","SOLF0:USTF0",1641347188158,4.0,167.83,167.77,12.60218477]
["bitfinex-derivatives","SOLF0:USTF0",1641347188760,64.96458,167.84,167.77,12.60218477]
["bitfinex-derivatives","SOLF0:USTF0",1641347188959,60.96458,167.84,167.77,12.60218477]
["bitfinex-derivatives","SOLF0:USTF0",1641347189361,60.96458,167.84,167.76,27.79910651]
["bitfinex-derivatives","SOLF0:USTF0",1641347189561,60.96458,167.84,167.76,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641347189760,60.96458,167.84,167.76,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641347190259,60.96458,167.84,167.77,7.79910651]
["bitfinex-derivatives","SOLF0:USTF0",1641347191765,64.96458,167.84,167.77,7.79910651]
["bitfinex-derivatives","SOLF0:USTF0",1641347192362,64.96458,167.84,167.76,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641347192565,60.96458,167.84,167.76,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641347193765,60.96458,167.84,167.77,8.25051665]
["bitfinex-derivatives","SOLF0:USTF0",1641347194165,60.96458,167.84,167.76,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641347194166,10.11459751,167.83,167.76,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641347195065,89.69718,167.84,167.76,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641347196466,34.3676,167.84,167.76,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641347196666,4.0,167.83,167.76,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641347196865,9.629,167.83,167.76,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641347197065,5.629,167.83,167.76,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641347197266,5.629,167.83,167.73,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641347197465,4.0,167.82,167.73,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641347197868,4.0,167.82,167.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641347199269,40.23811847,167.83,167.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641347199671,36.23811847,167.83,167.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641347199870,40.23811847,167.83,167.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641347200070,36.23811847,167.83,167.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641347200671,40.23811847,167.83,167.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641347201071,34.27953066,167.83,167.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641347201273,30.27953066,167.83,167.76,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641347203171,15.74616317,167.83,167.76,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641347203675,4.0,167.81,167.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641347204071,14.11716317,167.83,167.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641347204471,28.64963632,167.83,167.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641347205072,24.64963632,167.83,167.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641347205673,28.64963632,167.83,167.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641347205874,10.11716317,167.83,167.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641347207881,14.11716317,167.83,167.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641347208380,47.73164496,167.83,167.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641347208981,14.11716317,167.83,167.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641347210181,4.0,167.82,167.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641347210381,4.0,167.82,167.76,20.94229732]
["bitfinex-derivatives","SOLF0:USTF0",1641347210784,14.11716317,167.83,167.76,20.94229732]
["bitfinex-derivatives","SOLF0:USTF0",1641347210984,10.11716317,167.83,167.76,20.94229732]
["bitfinex-derivatives","SOLF0:USTF0",1641347211885,10.11716317,167.83,167.76,40.94229732]
["bitfinex-derivatives","SOLF0:USTF0",1641347214886,10.11716317,167.83,167.76,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641347216387,10.11716317,167.83,167.76,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641347217387,12.60375963,167.81,167.76,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641347218990,12.60375963,167.81,167.76,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641347219494,12.60375963,167.82,167.76,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641347220193,12.60375963,167.8,167.76,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641347220393,12.60375963,167.8,167.76,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641347222195,12.60375963,167.81,167.76,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641347223298,16.60375963,167.81,167.76,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641347223499,12.60375963,167.81,167.76,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641347224498,12.60375963,167.8,167.76,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641347226501,12.60375963,167.8,167.76,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641347226902,12.60375963,167.8,167.76,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641347227802,12.60375963,167.8,167.76,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641347229605,12.60375963,167.8,167.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641347229805,12.60375963,167.79,167.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641347231208,12.60375963,167.78,167.73,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641347232010,15.28639693,167.79,167.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641347232612,2.6826373,167.77,167.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641347233512,15.28639693,167.79,167.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641347234712,2.6826373,167.79,167.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641347236713,15.28639693,167.79,167.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641347238814,2.6826373,167.79,167.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641347239912,2.6826373,167.79,167.73,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641347240516,2.6826373,167.79,167.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641347245721,15.28639693,167.79,167.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641347246322,15.28639693,167.79,167.73,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641347246822,15.28639693,167.79,167.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641347251434,2.6826373,167.79,167.76,33.83079]
["bitfinex-derivatives","SOLF0:USTF0",1641347253130,2.6826373,167.79,167.76,6.166]
["bitfinex-derivatives","SOLF0:USTF0",1641347253330,2.6826373,167.79,167.73,24.19065966]
["bitfinex-derivatives","SOLF0:USTF0",1641347253632,2.6826373,167.79,167.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641347254634,15.28639693,167.79,167.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641347255637,15.28639693,167.79,167.75,4.19065966]
["bitfinex-derivatives","SOLF0:USTF0",1641347256238,12.60375963,167.78,167.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641347256440,12.60375963,167.78,167.76,33.04279]
["bitfinex-derivatives","SOLF0:USTF0",1641347257440,2.6826373,167.79,167.76,33.04279]
["bitfinex-derivatives","SOLF0:USTF0",1641347257639,12.60498921,167.79,167.78,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641347258241,27.66479,167.84,167.78,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641347259640,29.8933,167.85,167.78,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641347260441,27.66479,167.84,167.78,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641347262341,9.95111578,167.83,167.78,24.18079388]
["bitfinex-derivatives","SOLF0:USTF0",1641347264745,9.95111578,167.83,167.78,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641347265045,9.95111578,167.83,167.76,31.84558388]
["bitfinex-derivatives","SOLF0:USTF0",1641347265446,43.56559757,167.83,167.76,31.84558388]
["bitfinex-derivatives","SOLF0:USTF0",1641347265648,47.98159757,167.83,167.76,31.84558388]
["bitfinex-derivatives","SOLF0:USTF0",1641347265847,51.98159757,167.83,167.76,31.84558388]
["bitfinex-derivatives","SOLF0:USTF0",1641347266048,4.0,167.81,167.76,31.84558388]
["bitfinex-derivatives","SOLF0:USTF0",1641347266249,4.0,167.81,167.77,4.18079388]
["bitfinex-derivatives","SOLF0:USTF0",1641347267249,4.0,167.81,167.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641347269357,4.0,167.82,167.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641347269552,51.98159757,167.83,167.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641347269952,51.98159757,167.83,167.75,4.18079388]
["bitfinex-derivatives","SOLF0:USTF0",1641347270352,4.0,167.82,167.75,4.18079388]
["bitfinex-derivatives","SOLF0:USTF0",1641347271252,4.0,167.82,167.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641347275555,37.61448179,167.82,167.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641347276955,4.0,167.81,167.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641347277259,37.61448179,167.82,167.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641347278357,4.0,167.81,167.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641347278559,37.61448179,167.82,167.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641347282063,33.61448179,167.81,167.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641347282463,37.61448179,167.81,167.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641347283263,33.61448179,167.81,167.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641347283866,33.61448179,167.81,167.74,4.18079388]
["bitfinex-derivatives","SOLF0:USTF0",1641347284067,65.57508179,167.81,167.74,4.18079388]
["bitfinex-derivatives","SOLF0:USTF0",1641347284967,65.57508179,167.81,167.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641347285266,9.95111578,167.8,167.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641347285466,9.95111578,167.8,167.74,4.18079388]
["bitfinex-derivatives","SOLF0:USTF0",1641347287774,13.95111578,167.8,167.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641347288175,12.6067254,167.77,167.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641347288977,13.95111578,167.8,167.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641347289578,12.60685779,167.77,167.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641347290779,12.60695254,167.78,167.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641347290979,12.60695254,167.78,167.74,4.18079388]
["bitfinex-derivatives","SOLF0:USTF0",1641347291181,13.95111578,167.8,167.74,4.18079388]
["bitfinex-derivatives","SOLF0:USTF0",1641347291678,9.95111578,167.8,167.74,4.18079388]
["bitfinex-derivatives","SOLF0:USTF0",1641347291880,9.95111578,167.8,167.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641347292481,12.60723234,167.78,167.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641347295183,12.60723234,167.78,167.74,4.18079388]
["bitfinex-derivatives","SOLF0:USTF0",1641347296483,12.60723234,167.78,167.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641347298085,12.60723234,167.77,167.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641347298689,2.545917,167.79,167.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641347298986,2.545917,167.79,167.73,4.18079388]
["bitfinex-derivatives","SOLF0:USTF0",1641347299387,12.60716686,167.77,167.73,4.18079388]
["bitfinex-derivatives","SOLF0:USTF0",1641347300488,2.545917,167.79,167.73,5.8372889]
["bitfinex-derivatives","SOLF0:USTF0",1641347301091,2.545917,167.79,167.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641347301493,12.60729544,167.77,167.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641347301994,2.545917,167.79,167.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641347302196,2.545917,167.79,167.73,4.18079388]
["bitfinex-derivatives","SOLF0:USTF0",1641347302895,12.60727488,167.77,167.73,5.83728165]
["bitfinex-derivatives","SOLF0:USTF0",1641347303299,12.60727488,167.77,167.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641347303498,2.545917,167.79,167.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641347304099,12.60723033,167.77,167.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641347305098,12.60726992,167.78,167.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641347305800,2.545917,167.79,167.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641347306500,12.60724437,167.78,167.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641347306800,12.60724437,167.78,167.75,4.18079388]
["bitfinex-derivatives","SOLF0:USTF0",1641347307000,2.545917,167.79,167.75,4.18079388]
["bitfinex-derivatives","SOLF0:USTF0",1641347307800,12.60722697,167.78,167.75,4.18079388]
["bitfinex-derivatives","SOLF0:USTF0",1641347308503,2.545917,167.79,167.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641347308903,12.60720123,167.78,167.75,4.18079388]
["bitfinex-derivatives","SOLF0:USTF0",1641347309602,12.60720123,167.78,167.57,172.88977451]
["bitfinex-derivatives","SOLF0:USTF0",1641347309603,4.0,167.76,167.71,44.8902254]
["bitfinex-derivatives","SOLF0:USTF0",1641347309803,4.0,167.75,167.71,12.6067254]
["bitfinex-derivatives","SOLF0:USTF0",1641347310005,4.0,167.75,167.73,1.65649371]
["bitfinex-derivatives","SOLF0:USTF0",1641347310203,4.0,167.75,167.71,12.6067254]
["bitfinex-derivatives","SOLF0:USTF0",1641347310404,27.66479,167.72,167.71,12.6067254]
["bitfinex-derivatives","SOLF0:USTF0",1641347311007,27.66479,167.72,167.66,39.68584579]
["bitfinex-derivatives","SOLF0:USTF0",1641347312306,27.66479,167.72,167.66,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641347312505,31.89879,167.72,167.66,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641347312906,12.61311517,167.69,167.66,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641347314626,12.61311517,167.68,167.66,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641347314809,12.61311517,167.68,167.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641347315609,14.08514148,167.7,167.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641347316312,12.61477974,167.66,167.59,32.6067254]
["bitfinex-derivatives","SOLF0:USTF0",1641347316509,17.97677974,167.66,167.59,32.6067254]
["bitfinex-derivatives","SOLF0:USTF0",1641347317113,5.362,167.66,167.59,32.6067254]
["bitfinex-derivatives","SOLF0:USTF0",1641347317310,12.61635456,167.64,167.59,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641347317812,5.362,167.66,167.59,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641347318013,15.09814148,167.66,167.59,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641347318415,27.66479,167.64,167.59,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641347318616,40.28157985,167.64,167.59,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641347319217,40.28157985,167.64,167.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641347319418,4.0,167.63,167.56,12.6067254]
["bitfinex-derivatives","SOLF0:USTF0",1641347319617,40.28157985,167.64,167.56,12.6067254]
["bitfinex-derivatives","SOLF0:USTF0",1641347320218,12.61678985,167.61,167.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641347320419,18.94478985,167.61,167.54,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641347321318,6.328,167.61,167.54,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641347321522,4.0,167.6,167.55,12.6067254]
["bitfinex-derivatives","SOLF0:USTF0",1641347321719,6.328,167.61,167.55,12.6067254]
["bitfinex-derivatives","SOLF0:USTF0",1641347321921,4.0,167.59,167.55,12.6067254]
["bitfinex-derivatives","SOLF0:USTF0",1641347322119,4.0,167.6,167.55,12.6067254]
["bitfinex-derivatives","SOLF0:USTF0",1641347322318,4.0,167.59,167.55,12.6067254]
["bitfinex-derivatives","SOLF0:USTF0",1641347322521,27.66479,167.58,167.55,12.6067254]
["bitfinex-derivatives","SOLF0:USTF0",1641347322921,27.66479,167.58,167.52,12.6067254]
["bitfinex-derivatives","SOLF0:USTF0",1641347323522,31.66479,167.58,167.52,12.6067254]
["bitfinex-derivatives","SOLF0:USTF0",1641347324323,4.0,167.57,167.52,12.6067254]
["bitfinex-derivatives","SOLF0:USTF0",1641347324523,6.17,167.57,167.52,12.6067254]
["bitfinex-derivatives","SOLF0:USTF0",1641347324723,10.17,167.57,167.52,12.6067254]
["bitfinex-derivatives","SOLF0:USTF0",1641347325127,6.17,167.57,167.52,12.6067254]
["bitfinex-derivatives","SOLF0:USTF0",1641347325725,6.17,167.57,167.5,40.2715154]
["bitfinex-derivatives","SOLF0:USTF0",1641347325925,4.0,167.57,167.5,40.2715154]
["bitfinex-derivatives","SOLF0:USTF0",1641347326325,16.62293821,167.57,167.5,40.2715154]
["bitfinex-derivatives","SOLF0:USTF0",1641347326527,12.62293821,167.57,167.5,40.2715154]
["bitfinex-derivatives","SOLF0:USTF0",1641347326728,17.68193821,167.57,167.52,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641347328227,12.62293821,167.56,167.52,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641347329129,12.62293821,167.57,167.52,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641347329730,12.62293821,167.56,167.52,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641347329929,12.62293821,167.56,167.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641347330130,18.32993821,167.56,167.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641347330532,12.62293821,167.55,167.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641347332239,19.40593821,167.55,167.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641347332735,19.40593821,167.55,167.48,12.6067254]
["bitfinex-derivatives","SOLF0:USTF0",1641347333338,4.0,167.54,167.48,12.6067254]
["bitfinex-derivatives","SOLF0:USTF0",1641347333538,19.40593821,167.55,167.48,12.6067254]
["bitfinex-derivatives","SOLF0:USTF0",1641347333539,23.40593821,167.55,167.48,12.6067254]
["bitfinex-derivatives","SOLF0:USTF0",1641347333738,19.40593821,167.55,167.48,12.6067254]
["bitfinex-derivatives","SOLF0:USTF0",1641347333938,23.40593821,167.55,167.48,12.6067254]
["bitfinex-derivatives","SOLF0:USTF0",1641347334137,23.40593821,167.55,167.47,40.2715154]
["bitfinex-derivatives","SOLF0:USTF0",1641347334339,19.40593821,167.55,167.47,12.6067254]
["bitfinex-derivatives","SOLF0:USTF0",1641347334738,27.66479,167.49,167.47,12.6067254]
["bitfinex-derivatives","SOLF0:USTF0",1641347334939,32.45979,167.49,167.43,19.5407601]
["bitfinex-derivatives","SOLF0:USTF0",1641347335940,32.45979,167.49,167.43,12.6067254]
["bitfinex-derivatives","SOLF0:USTF0",1641347336139,32.45979,167.49,167.4,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641347336941,32.1815,167.5,167.4,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641347337143,32.1815,167.5,167.4,52.29479]
["bitfinex-derivatives","SOLF0:USTF0",1641347337342,32.1815,167.5,167.47,12.6067254]
["bitfinex-derivatives","SOLF0:USTF0",1641347337544,31.66479,167.52,167.47,12.6067254]
["bitfinex-derivatives","SOLF0:USTF0",1641347338142,4.0,167.51,167.47,12.6067254]
["bitfinex-derivatives","SOLF0:USTF0",1641347338341,9.271,167.51,167.47,12.6067254]
["bitfinex-derivatives","SOLF0:USTF0",1641347338541,5.271,167.51,167.47,12.6067254]
["bitfinex-derivatives","SOLF0:USTF0",1641347339544,31.66479,167.52,167.47,12.6067254]
["bitfinex-derivatives","SOLF0:USTF0",1641347339744,27.66479,167.52,167.47,12.6067254]
["bitfinex-derivatives","SOLF0:USTF0",1641347341046,27.66479,167.52,167.48,12.6067254]
["bitfinex-derivatives","SOLF0:USTF0",1641347341244,31.66479,167.52,167.48,12.6067254]
["bitfinex-derivatives","SOLF0:USTF0",1641347341645,31.66479,167.52,167.47,12.6067254]
["bitfinex-derivatives","SOLF0:USTF0",1641347342446,4.0,167.48,167.44,33.61448179]
["bitfinex-derivatives","SOLF0:USTF0",1641347342646,5.913,167.5,167.44,33.61448179]
["bitfinex-derivatives","SOLF0:USTF0",1641347342848,27.66479,167.49,167.44,33.61448179]
["bitfinex-derivatives","SOLF0:USTF0",1641347343446,27.66479,167.49,167.41,6.93406891]
["bitfinex-derivatives","SOLF0:USTF0",1641347343447,4.0,167.47,167.41,6.93406891]
["bitfinex-derivatives","SOLF0:USTF0",1641347343849,30.2745,167.48,167.41,6.93406891]
["bitfinex-derivatives","SOLF0:USTF0",1641347344647,34.2745,167.48,167.41,6.93406891]
["bitfinex-derivatives","SOLF0:USTF0",1641347345448,30.2745,167.48,167.41,6.93406891]
["bitfinex-derivatives","SOLF0:USTF0",1641347347050,27.66479,167.47,167.38,78.83151182]
["bitfinex-derivatives","SOLF0:USTF0",1641347347353,4.0,167.44,167.38,78.83151182]
["bitfinex-derivatives","SOLF0:USTF0",1641347347551,27.66479,167.47,167.38,78.83151182]
["bitfinex-derivatives","SOLF0:USTF0",1641347347751,27.66479,167.47,167.39,6.93406891]
["bitfinex-derivatives","SOLF0:USTF0",1641347348950,31.66479,167.47,167.39,6.93406891]
["bitfinex-derivatives","SOLF0:USTF0",1641347349354,27.66479,167.47,167.39,6.93406891]
["bitfinex-derivatives","SOLF0:USTF0",1641347351057,34.2745,167.48,167.4,1.43446454]
["bitfinex-derivatives","SOLF0:USTF0",1641347351657,27.66479,167.47,167.4,1.43446454]
["bitfinex-derivatives","SOLF0:USTF0",1641347351858,30.4403957,167.47,167.4,1.43446454]
["bitfinex-derivatives","SOLF0:USTF0",1641347352158,2.7756057,167.47,167.4,1.43446454]
["bitfinex-derivatives","SOLF0:USTF0",1641347353062,30.2745,167.48,167.4,1.43446454]
["bitfinex-derivatives","SOLF0:USTF0",1641347353262,30.2745,167.48,167.39,33.61448179]
["bitfinex-derivatives","SOLF0:USTF0",1641347353662,27.66479,167.47,167.4,33.61448179]
["bitfinex-derivatives","SOLF0:USTF0",1641347354462,27.66479,167.47,167.4,35.04894633]
["bitfinex-derivatives","SOLF0:USTF0",1641347357764,27.66479,167.47,167.4,1.43446454]
["bitfinex-derivatives","SOLF0:USTF0",1641347358967,27.66479,167.47,167.4,21.43446454]
["bitfinex-derivatives","SOLF0:USTF0",1641347359165,4.0,167.53,167.43,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641347359366,32.7038,167.52,167.43,25.444]
["bitfinex-derivatives","SOLF0:USTF0",1641347359768,60.36859,167.52,167.43,53.10879]
["bitfinex-derivatives","SOLF0:USTF0",1641347359968,2.76760324,167.51,167.44,1.43446454]
["bitfinex-derivatives","SOLF0:USTF0",1641347361367,6.76760324,167.51,167.44,1.43446454]
["bitfinex-derivatives","SOLF0:USTF0",1641347361567,12.00760324,167.51,167.44,1.43446454]
["bitfinex-derivatives","SOLF0:USTF0",1641347361767,8.00760324,167.51,167.44,1.43446454]
["bitfinex-derivatives","SOLF0:USTF0",1641347362067,2.76760324,167.5,167.44,1.43446454]
["bitfinex-derivatives","SOLF0:USTF0",1641347362669,6.76760324,167.5,167.44,1.43446454]
["bitfinex-derivatives","SOLF0:USTF0",1641347363071,2.76760324,167.49,167.44,1.43446454]
["bitfinex-derivatives","SOLF0:USTF0",1641347363671,2.76760324,167.5,167.44,1.43446454]
["bitfinex-derivatives","SOLF0:USTF0",1641347363971,4.0,167.48,167.44,1.43446454]
["bitfinex-derivatives","SOLF0:USTF0",1641347364170,4.0,167.47,167.44,1.43446454]
["bitfinex-derivatives","SOLF0:USTF0",1641347364371,5.776,167.47,167.44,1.43446454]
["bitfinex-derivatives","SOLF0:USTF0",1641347365173,2.76760324,167.46,167.39,1.43446454]
["bitfinex-derivatives","SOLF0:USTF0",1641347365872,2.76760324,167.46,167.39,8.06642277]
["bitfinex-derivatives","SOLF0:USTF0",1641347366971,2.76760324,167.47,167.39,8.06642277]
["bitfinex-derivatives","SOLF0:USTF0",1641347370183,2.76760324,167.47,167.46,4.2098922]
["bitfinex-derivatives","SOLF0:USTF0",1641347370783,2.76760324,167.47,167.45,4.2098922]
["bitfinex-derivatives","SOLF0:USTF0",1641347370984,7.94960324,167.47,167.45,4.2098922]
["bitfinex-derivatives","SOLF0:USTF0",1641347371283,2.76760324,167.46,167.45,4.2098922]
["bitfinex-derivatives","SOLF0:USTF0",1641347371883,5.182,167.47,167.39,8.06642277]
["bitfinex-derivatives","SOLF0:USTF0",1641347372283,5.182,167.47,167.46,4.20978248]
["bitfinex-derivatives","SOLF0:USTF0",1641347372884,7.95734378,167.47,167.44,4.20978248]
["bitfinex-derivatives","SOLF0:USTF0",1641347373084,2.77534378,167.47,167.44,4.20978248]
["bitfinex-derivatives","SOLF0:USTF0",1641347373285,2.77534378,167.46,167.44,4.20978248]
["bitfinex-derivatives","SOLF0:USTF0",1641347373785,2.77534378,167.46,167.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641347373986,12.62951712,167.49,167.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641347374586,12.62951712,167.51,167.47,4.20913235]
["bitfinex-derivatives","SOLF0:USTF0",1641347375789,12.62951712,167.49,167.45,31.87392235]
["bitfinex-derivatives","SOLF0:USTF0",1641347376192,12.62951712,167.48,167.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641347376691,12.62951712,167.49,167.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641347378092,12.62951712,167.48,167.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641347381797,12.62951712,167.49,167.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641347382398,12.62951712,167.49,167.45,32.58079]
["bitfinex-derivatives","SOLF0:USTF0",1641347383700,12.62951712,167.49,167.45,4.916]
["bitfinex-derivatives","SOLF0:USTF0",1641347384202,12.62951712,167.49,167.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641347385200,12.62951712,167.49,167.45,31.87392235]
["bitfinex-derivatives","SOLF0:USTF0",1641347385701,4.20662736,167.46,167.45,31.87392235]
["bitfinex-derivatives","SOLF0:USTF0",1641347386103,12.62951712,167.49,167.45,33.3074835]
["bitfinex-derivatives","SOLF0:USTF0",1641347386602,4.20661182,167.46,167.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641347386804,10.01661182,167.46,167.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641347387202,5.81,167.46,167.45,33.30499007]
["bitfinex-derivatives","SOLF0:USTF0",1641347388005,4.20958076,167.47,167.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641347388805,12.61994956,167.5,167.46,5.6442357]
["bitfinex-derivatives","SOLF0:USTF0",1641347389206,12.61994956,167.5,167.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641347389508,12.61994956,167.5,167.42,43.79601712]
["bitfinex-derivatives","SOLF0:USTF0",1641347389710,12.61994956,167.5,167.46,5.6442111]
["bitfinex-derivatives","SOLF0:USTF0",1641347390109,12.61994956,167.5,167.42,43.79601712]
["bitfinex-derivatives","SOLF0:USTF0",1641347390110,12.61994956,167.5,167.43,1.43452173]
["bitfinex-derivatives","SOLF0:USTF0",1641347390408,12.61994956,167.5,167.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641347390610,12.61994956,167.5,167.46,4.20969504]
["bitfinex-derivatives","SOLF0:USTF0",1641347391510,12.61994956,167.5,167.46,1.43452173]
["bitfinex-derivatives","SOLF0:USTF0",1641347391910,15.40297852,167.52,167.48,4.20926088]
["bitfinex-derivatives","SOLF0:USTF0",1641347392809,15.40297852,167.52,167.47,5.043]
["bitfinex-derivatives","SOLF0:USTF0",1641347393410,2.77519589,167.52,167.47,9.241696]
["bitfinex-derivatives","SOLF0:USTF0",1641347393709,2.77519589,167.52,167.47,4.198696]
["bitfinex-derivatives","SOLF0:USTF0",1641347393909,30.083,167.53,167.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641347394509,2.767619,167.52,167.47,4.19868374]
["bitfinex-derivatives","SOLF0:USTF0",1641347394911,42.71078263,167.53,167.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641347395311,12.62778263,167.51,167.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641347396312,15.39563075,167.52,167.45,31.86350641]
["bitfinex-derivatives","SOLF0:USTF0",1641347396712,15.39563075,167.52,167.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641347397112,15.39563075,167.52,167.45,31.8634464]
["bitfinex-derivatives","SOLF0:USTF0",1641347397513,15.39563075,167.52,167.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641347397913,15.39563075,167.52,167.45,31.86340498]
["bitfinex-derivatives","SOLF0:USTF0",1641347398315,15.39563075,167.52,167.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641347398915,15.39563075,167.52,167.45,34.05679]
["bitfinex-derivatives","SOLF0:USTF0",1641347399318,15.39563075,167.52,167.45,6.392]
["bitfinex-derivatives","SOLF0:USTF0",1641347399615,15.39563075,167.52,167.45,10.59070728]
["bitfinex-derivatives","SOLF0:USTF0",1641347400117,15.39563075,167.52,167.45,6.392]
["bitfinex-derivatives","SOLF0:USTF0",1641347400314,15.39563075,167.52,167.42,35.1665]
["bitfinex-derivatives","SOLF0:USTF0",1641347400817,15.39563075,167.52,167.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641347400818,6.357,167.52,167.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641347403020,10.357,167.52,167.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641347403220,6.357,167.52,167.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641347403621,40.44479,167.58,167.47,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641347403821,31.1007,167.57,167.47,25.45]
["bitfinex-derivatives","SOLF0:USTF0",1641347404422,35.1007,167.57,167.47,25.45]
["bitfinex-derivatives","SOLF0:USTF0",1641347404622,40.6727,167.57,167.47,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1641347404823,40.6727,167.57,167.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641347405124,4.20094239,167.5,167.47,4.20094239]
["bitfinex-derivatives","SOLF0:USTF0",1641347406025,4.20094239,167.5,167.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641347406026,30.6673,167.53,167.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641347411431,4.20019472,167.49,167.46,5.63185658]
["bitfinex-derivatives","SOLF0:USTF0",1641347412534,4.895,167.49,167.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641347414137,43.26788415,167.53,167.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641347417941,4.200707,167.5,167.47,4.200707]
["bitfinex-derivatives","SOLF0:USTF0",1641347418141,10.931707,167.5,167.47,4.200707]
["bitfinex-derivatives","SOLF0:USTF0",1641347418542,10.931707,167.5,167.46,1.43169204]
["bitfinex-derivatives","SOLF0:USTF0",1641347418543,6.731,167.5,167.45,1.4316928]
["bitfinex-derivatives","SOLF0:USTF0",1641347419142,6.731,167.5,167.45,29.0964828]
["bitfinex-derivatives","SOLF0:USTF0",1641347419343,43.26940959,167.53,167.45,29.0964828]
["bitfinex-derivatives","SOLF0:USTF0",1641347419546,4.20046102,167.51,167.48,4.20046102]
["bitfinex-derivatives","SOLF0:USTF0",1641347420148,4.676,167.52,167.46,1.4316928]
["bitfinex-derivatives","SOLF0:USTF0",1641347420749,4.19995745,167.51,167.49,4.19995745]
["bitfinex-derivatives","SOLF0:USTF0",1641347421550,4.19989627,167.52,167.46,25.4316928]
["bitfinex-derivatives","SOLF0:USTF0",1641347421749,4.19989627,167.52,167.46,26.8336928]
["bitfinex-derivatives","SOLF0:USTF0",1641347421949,4.19989627,167.52,167.46,30.8336928]
["bitfinex-derivatives","SOLF0:USTF0",1641347422153,12.60210959,167.55,167.46,30.8336928]
["bitfinex-derivatives","SOLF0:USTF0",1641347422353,30.4953,167.56,167.46,30.8336928]
["bitfinex-derivatives","SOLF0:USTF0",1641347422354,30.4953,167.56,167.46,29.402]
["bitfinex-derivatives","SOLF0:USTF0",1641347422550,4.19943723,167.54,167.51,4.19943723]
["bitfinex-derivatives","SOLF0:USTF0",1641347422752,4.19943723,167.54,167.51,10.27243723]
["bitfinex-derivatives","SOLF0:USTF0",1641347423149,4.19943723,167.54,167.53,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641347423752,12.59831168,167.57,167.53,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641347423952,4.19595304,167.56,167.53,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641347424751,12.59831168,167.59,167.53,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641347424954,4.19602376,167.55,167.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641347425353,5.971,167.56,167.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641347425553,5.971,167.56,167.49,31.86087539]
["bitfinex-derivatives","SOLF0:USTF0",1641347425753,36.589,167.56,167.49,31.86087539]
["bitfinex-derivatives","SOLF0:USTF0",1641347426157,36.589,167.56,167.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641347426352,4.19656443,167.51,167.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641347426555,9.68256443,167.51,167.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641347426954,5.486,167.51,167.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641347427154,2.76503784,167.5,167.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641347427955,2.76503784,167.5,167.46,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641347428356,4.19702856,167.49,167.46,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641347429460,4.19702856,167.47,167.46,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641347430260,4.19702856,167.48,167.46,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641347432764,2.76503784,167.51,167.46,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641347432968,12.59831168,167.5,167.46,51.86135443]
["bitfinex-derivatives","SOLF0:USTF0",1641347433164,18.25631168,167.5,167.46,51.86135443]
["bitfinex-derivatives","SOLF0:USTF0",1641347433566,2.76503784,167.49,167.46,51.86135443]
["bitfinex-derivatives","SOLF0:USTF0",1641347436570,12.59831168,167.5,167.46,51.86135443]
["bitfinex-derivatives","SOLF0:USTF0",1641347437770,12.59831168,167.5,167.46,24.19656443]
["bitfinex-derivatives","SOLF0:USTF0",1641347440171,4.20330487,167.47,167.46,24.19656443]
["bitfinex-derivatives","SOLF0:USTF0",1641347441177,4.20330487,167.47,167.46,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641347441376,4.20330487,167.48,167.46,21.43277363]
["bitfinex-derivatives","SOLF0:USTF0",1641347441775,4.20330487,167.48,167.47,5.63627417]
["bitfinex-derivatives","SOLF0:USTF0",1641347443876,4.20330487,167.48,167.47,1.43277363]
["bitfinex-derivatives","SOLF0:USTF0",1641347444679,2.77450207,167.48,167.47,4.20913761]
["bitfinex-derivatives","SOLF0:USTF0",1641347445277,2.77450207,167.48,167.46,1.43277363]
["bitfinex-derivatives","SOLF0:USTF0",1641347445478,4.2089183,167.48,167.46,1.43277363]
["bitfinex-derivatives","SOLF0:USTF0",1641347447882,12.59831168,167.5,167.46,5.64173969]
["bitfinex-derivatives","SOLF0:USTF0",1641347448885,12.59831168,167.49,167.45,4.20896606]
["bitfinex-derivatives","SOLF0:USTF0",1641347450487,16.85131168,167.49,167.45,4.20896606]
["bitfinex-derivatives","SOLF0:USTF0",1641347451490,12.59831168,167.47,167.43,4.20896606]
["bitfinex-derivatives","SOLF0:USTF0",1641347452195,4.0,167.46,167.39,12.59831168]
["bitfinex-derivatives","SOLF0:USTF0",1641347452391,12.59831168,167.45,167.41,4.21020621]
["bitfinex-derivatives","SOLF0:USTF0",1641347452593,18.14631168,167.45,167.41,4.21020621]
["bitfinex-derivatives","SOLF0:USTF0",1641347452991,18.14631168,167.45,167.37,40.26310168]
["bitfinex-derivatives","SOLF0:USTF0",1641347453192,12.59831168,167.43,167.38,1.39650665]
["bitfinex-derivatives","SOLF0:USTF0",1641347454092,15.37281375,167.43,167.38,1.39650665]
["bitfinex-derivatives","SOLF0:USTF0",1641347454897,2.77450207,167.43,167.38,1.39650665]
["bitfinex-derivatives","SOLF0:USTF0",1641347455494,7.57550207,167.43,167.38,1.39650665]
["bitfinex-derivatives","SOLF0:USTF0",1641347455794,4.801,167.43,167.38,1.39650665]
["bitfinex-derivatives","SOLF0:USTF0",1641347455996,4.801,167.43,167.39,12.59831168]
["bitfinex-derivatives","SOLF0:USTF0",1641347456795,4.801,167.43,167.38,20.52582034]
["bitfinex-derivatives","SOLF0:USTF0",1641347456997,31.0192,167.44,167.38,20.52582034]
["bitfinex-derivatives","SOLF0:USTF0",1641347457197,31.0192,167.44,167.38,40.52582034]
["bitfinex-derivatives","SOLF0:USTF0",1641347457596,31.0192,167.44,167.4,12.59831168]
["bitfinex-derivatives","SOLF0:USTF0",1641347461500,31.0192,167.44,167.39,12.59831168]
["bitfinex-derivatives","SOLF0:USTF0",1641347462100,31.0192,167.44,167.39,20.52582034]
["bitfinex-derivatives","SOLF0:USTF0",1641347462900,2.81356878,167.43,167.39,20.52582034]
["bitfinex-derivatives","SOLF0:USTF0",1641347463500,2.81356878,167.43,167.39,13.99481833]
["bitfinex-derivatives","SOLF0:USTF0",1641347463701,2.81356878,167.43,167.39,1.39650665]
["bitfinex-derivatives","SOLF0:USTF0",1641347464001,2.81356878,167.43,167.39,5.39650665]
["bitfinex-derivatives","SOLF0:USTF0",1641347464402,2.81356878,167.47,167.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641347464600,2.81356878,167.47,167.39,10.778]
["bitfinex-derivatives","SOLF0:USTF0",1641347465001,2.81356878,167.47,167.4,1.38975166]
["bitfinex-derivatives","SOLF0:USTF0",1641347466401,2.81356878,167.47,167.38,51.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641347467701,2.81356878,167.47,167.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641347469103,12.59831168,167.46,167.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641347469303,17.14331168,167.46,167.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641347469503,2.81356878,167.45,167.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641347469904,2.81356878,167.45,167.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641347471104,2.81356878,167.45,167.39,1.39647117]
["bitfinex-derivatives","SOLF0:USTF0",1641347471105,12.59831168,167.44,167.39,1.39647117]
["bitfinex-derivatives","SOLF0:USTF0",1641347473207,12.59831168,167.43,167.39,1.39647117]
["bitfinex-derivatives","SOLF0:USTF0",1641347475412,12.59831168,167.44,167.39,1.39647117]
["bitfinex-derivatives","SOLF0:USTF0",1641347476214,9.97442944,167.4,167.25,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641347476414,9.97442944,167.4,167.23,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1641347476415,3.37542066,167.37,167.23,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1641347476616,4.0,167.34,167.27,33.35143653]
["bitfinex-derivatives","SOLF0:USTF0",1641347476814,4.0,167.3,167.27,19.49143653]
["bitfinex-derivatives","SOLF0:USTF0",1641347477016,4.0,167.29,167.16,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641347477217,4.0,167.29,167.16,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641347477617,50.39324673,167.31,167.23,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641347477817,27.66479,167.3,167.25,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641347478417,27.66479,167.3,167.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641347478418,10.26005028,167.29,167.22,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641347480019,10.26005028,167.29,167.19,52.5856]
["bitfinex-derivatives","SOLF0:USTF0",1641347481019,10.26005028,167.29,167.19,56.5856]
["bitfinex-derivatives","SOLF0:USTF0",1641347481720,10.26005028,167.29,167.19,52.5856]
["bitfinex-derivatives","SOLF0:USTF0",1641347481920,27.66479,167.27,167.19,56.5856]
["bitfinex-derivatives","SOLF0:USTF0",1641347482122,27.66479,167.27,167.19,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641347482320,27.66479,167.27,167.19,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641347482520,27.66479,167.27,167.19,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641347483119,10.26005028,167.26,167.19,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641347483321,10.26005028,167.26,167.23,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641347483520,10.26005028,167.26,167.23,26.234]
["bitfinex-derivatives","SOLF0:USTF0",1641347484322,27.66479,167.3,167.23,26.234]
["bitfinex-derivatives","SOLF0:USTF0",1641347484722,27.66479,167.3,167.23,6.234]
["bitfinex-derivatives","SOLF0:USTF0",1641347484923,10.5899446,167.29,167.23,6.234]
["bitfinex-derivatives","SOLF0:USTF0",1641347485122,10.5899446,167.29,167.28,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641347485324,64.0763,167.38,167.28,24.53]
["bitfinex-derivatives","SOLF0:USTF0",1641347485522,32.2733,167.38,167.28,24.53]
["bitfinex-derivatives","SOLF0:USTF0",1641347485723,5.9749649,167.37,167.28,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1641347485925,27.66479,167.33,167.23,33.89879]
["bitfinex-derivatives","SOLF0:USTF0",1641347486123,30.5339,167.32,167.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641347486324,30.5339,167.32,167.25,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641347486726,30.5339,167.32,167.23,33.89879]
["bitfinex-derivatives","SOLF0:USTF0",1641347487925,27.66479,167.29,167.23,6.234]
["bitfinex-derivatives","SOLF0:USTF0",1641347488126,27.66479,167.29,167.2,34.3204]
["bitfinex-derivatives","SOLF0:USTF0",1641347489126,27.66479,167.29,167.24,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641347489325,30.5339,167.32,167.27,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641347489526,30.5339,167.32,167.24,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641347490929,35.5269,167.32,167.24,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641347492931,35.5269,167.32,167.2,34.3204]
["bitfinex-derivatives","SOLF0:USTF0",1641347492932,35.5269,167.32,167.21,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641347493931,27.66479,167.29,167.21,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641347495937,27.66479,167.29,167.21,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641347496637,33.72565137,167.27,167.21,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641347500545,33.72565137,167.27,167.21,51.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641347501242,43.5496,167.31,167.21,51.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641347501643,43.5496,167.31,167.21,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641347502444,43.5496,167.31,167.21,51.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641347502646,43.5496,167.31,167.21,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641347503848,43.5496,167.31,167.21,51.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641347504347,43.5496,167.31,167.21,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641347505451,43.5496,167.31,167.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641347505651,43.5496,167.31,167.25,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641347505853,43.5496,167.31,167.25,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1641347506755,12.64578214,167.26,167.25,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1641347507556,12.64578214,167.26,167.25,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641347508157,33.72565137,167.28,167.25,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641347510558,33.72565137,167.28,167.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641347510761,33.72565137,167.28,167.21,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641347510960,33.72565137,167.27,167.21,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641347511560,12.64726398,167.23,167.21,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641347515664,12.64726398,167.24,167.21,51.88056232]
["bitfinex-derivatives","SOLF0:USTF0",1641347516165,12.64726398,167.24,167.21,55.88056232]
["bitfinex-derivatives","SOLF0:USTF0",1641347516368,12.64726398,167.24,167.21,51.88056232]
["bitfinex-derivatives","SOLF0:USTF0",1641347516568,33.72565137,167.28,167.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641347516766,33.72565137,167.28,167.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641347516966,33.72565137,167.28,167.25,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641347517168,33.72565137,167.28,167.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641347517367,33.72565137,167.28,167.25,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641347517568,33.72565137,167.28,167.25,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641347517767,33.72565137,167.28,167.25,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641347517970,33.72565137,167.28,167.25,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641347518170,47.27050736,167.3,167.25,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641347518569,47.27050736,167.3,167.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641347518970,47.27050736,167.32,167.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641347521276,47.27050736,167.32,167.29,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641347521478,47.27050736,167.32,167.29,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641347521875,33.72565137,167.34,167.29,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641347523677,33.72565137,167.3,167.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641347525481,33.72565137,167.31,167.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641347526579,33.72565137,167.3,167.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641347531083,33.72565137,167.3,167.29,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641347531283,33.72565137,167.3,167.29,25.951]
["bitfinex-derivatives","SOLF0:USTF0",1641347531484,33.72565137,167.31,167.29,29.951]
["bitfinex-derivatives","SOLF0:USTF0",1641347531685,33.72565137,167.31,167.3,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641347531885,33.72565137,167.31,167.3,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641347532386,33.72565137,167.35,167.3,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641347532787,33.72565137,167.35,167.3,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641347533188,55.58135599,167.37,167.3,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641347533189,33.72565137,167.34,167.3,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641347534890,33.72565137,167.34,167.3,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641347536292,33.72565137,167.33,167.3,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641347536891,33.72565137,167.33,167.27,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641347537791,33.72565137,167.32,167.27,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641347538498,33.72565137,167.31,167.27,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641347539798,33.72565137,167.33,167.27,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641347542902,33.72565137,167.33,167.27,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641347543303,33.72565137,167.31,167.27,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641347544403,79.06851748,167.36,167.27,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641347544404,33.72565137,167.33,167.27,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641347545203,33.72565137,167.33,167.27,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641347545904,33.72565137,167.33,167.27,40.92184187]
["bitfinex-derivatives","SOLF0:USTF0",1641347546105,33.72565137,167.33,167.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641347546406,33.72565137,167.33,167.31,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641347546805,33.72565137,167.33,167.31,25.606]
["bitfinex-derivatives","SOLF0:USTF0",1641347547105,33.72565137,167.34,167.31,25.606]
["bitfinex-derivatives","SOLF0:USTF0",1641347549407,33.72565137,167.33,167.31,25.606]
["bitfinex-derivatives","SOLF0:USTF0",1641347549907,39.26165137,167.33,167.28,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641347550107,39.26165137,167.33,167.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641347550308,43.26165137,167.33,167.25,4.21417597]
["bitfinex-derivatives","SOLF0:USTF0",1641347550908,39.26165137,167.33,167.25,24.21417597]
["bitfinex-derivatives","SOLF0:USTF0",1641347551106,33.72565137,167.33,167.25,51.87896597]
["bitfinex-derivatives","SOLF0:USTF0",1641347551307,33.72565137,167.29,167.25,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641347551509,33.72565137,167.29,167.28,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641347551709,2.47733803,167.29,167.28,24.844]
["bitfinex-derivatives","SOLF0:USTF0",1641347552308,3.803e-05,167.29,167.28,24.844]
["bitfinex-derivatives","SOLF0:USTF0",1641347552707,12.64326632,167.31,167.28,24.844]
["bitfinex-derivatives","SOLF0:USTF0",1641347553108,12.64326632,167.31,167.28,52.50879]
["bitfinex-derivatives","SOLF0:USTF0",1641347554309,2.92825843,167.32,167.29,5.68711114]
["bitfinex-derivatives","SOLF0:USTF0",1641347554909,2.92825843,167.32,167.29,4.21417597]
["bitfinex-derivatives","SOLF0:USTF0",1641347555110,15.57152475,167.31,167.28,52.50879]
["bitfinex-derivatives","SOLF0:USTF0",1641347556211,2.92825843,167.3,167.28,56.72296597]
["bitfinex-derivatives","SOLF0:USTF0",1641347557514,2.92825843,167.29,167.28,56.72296597]
["bitfinex-derivatives","SOLF0:USTF0",1641347557714,2.92825843,167.29,167.28,29.05817597]
["bitfinex-derivatives","SOLF0:USTF0",1641347558113,2.92825843,167.29,167.28,56.72296597]
["bitfinex-derivatives","SOLF0:USTF0",1641347558314,12.64326632,167.31,167.28,58.17372206]
["bitfinex-derivatives","SOLF0:USTF0",1641347558816,12.64326632,167.31,167.28,56.72296597]
["bitfinex-derivatives","SOLF0:USTF0",1641347559318,12.64326632,167.31,167.28,60.72296597]
["bitfinex-derivatives","SOLF0:USTF0",1641347559517,12.64326632,167.31,167.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641347559720,12.64326632,167.31,167.28,60.72296597]
["bitfinex-derivatives","SOLF0:USTF0",1641347560217,25.16395062,167.36,167.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641347560218,12.64326632,167.32,167.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641347560421,12.64326632,167.32,167.31,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641347561118,15.57152475,167.32,167.31,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641347562120,2.92825843,167.32,167.31,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641347562719,2.92825843,167.32,167.31,51.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641347563522,5.843e-05,167.32,167.31,51.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641347564522,12.64326632,167.34,167.31,51.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641347564923,12.64326632,167.34,167.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641347565122,10.61659756,167.38,167.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641347565322,10.61659756,167.38,167.37,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641347565622,10.61659756,167.38,167.37,26.383]
["bitfinex-derivatives","SOLF0:USTF0",1641347565822,10.61659756,167.38,167.37,30.383]
["bitfinex-derivatives","SOLF0:USTF0",1641347566223,9.756e-05,167.38,167.37,85.71258]
["bitfinex-derivatives","SOLF0:USTF0",1641347566424,50.42250548,167.43,167.37,85.71258]
["bitfinex-derivatives","SOLF0:USTF0",1641347566624,48.2714,167.47,167.42,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641347566824,48.2714,167.47,167.42,24.665]
["bitfinex-derivatives","SOLF0:USTF0",1641347568524,50.42250548,167.52,167.46,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641347568724,50.42250548,167.52,167.46,24.852]
["bitfinex-derivatives","SOLF0:USTF0",1641347569327,13.90056229,167.53,167.46,24.852]
["bitfinex-derivatives","SOLF0:USTF0",1641347572828,33.68697167,167.49,167.46,24.852]
["bitfinex-derivatives","SOLF0:USTF0",1641347574529,33.68697167,167.48,167.46,24.852]
["bitfinex-derivatives","SOLF0:USTF0",1641347575232,33.68697167,167.49,167.46,24.852]
["bitfinex-derivatives","SOLF0:USTF0",1641347575831,33.68697167,167.48,167.46,34.81698553]
["bitfinex-derivatives","SOLF0:USTF0",1641347576030,33.68697167,167.48,167.47,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641347576530,33.68697167,167.48,167.47,75.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641347576730,33.68697167,167.48,167.47,79.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641347576930,33.68697167,167.48,167.47,75.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641347577131,33.68697167,167.51,167.47,75.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641347577330,33.68697167,167.51,167.5,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641347577532,33.68697167,167.51,167.5,26.487]
["bitfinex-derivatives","SOLF0:USTF0",1641347577932,33.68697167,167.52,167.5,26.487]
["bitfinex-derivatives","SOLF0:USTF0",1641347578132,33.68697167,167.52,167.47,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641347578332,61.35176167,167.52,167.45,4.21417597]
["bitfinex-derivatives","SOLF0:USTF0",1641347578932,33.68697167,167.49,167.45,4.21417597]
["bitfinex-derivatives","SOLF0:USTF0",1641347579134,33.68697167,167.49,167.44,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641347580538,33.68697167,167.48,167.44,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641347581337,33.68697167,167.47,167.44,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641347582136,33.68697167,167.48,167.44,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641347582636,33.68697167,167.48,167.47,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641347582839,33.68697167,167.48,167.47,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1641347583339,33.68697167,167.48,167.47,3.141]
["bitfinex-derivatives","SOLF0:USTF0",1641347583641,33.68697167,167.48,167.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641347583840,17.90056229,167.5,167.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641347584054,17.90056229,167.5,167.42,33.75079]
["bitfinex-derivatives","SOLF0:USTF0",1641347584443,13.90056229,167.5,167.42,33.75079]
["bitfinex-derivatives","SOLF0:USTF0",1641347585243,33.68955933,167.47,167.42,33.75079]
["bitfinex-derivatives","SOLF0:USTF0",1641347585644,33.68955933,167.47,167.44,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641347586144,33.68955933,167.48,167.44,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641347587546,33.68955933,167.47,167.44,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641347589849,33.68955933,167.48,167.44,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641347590651,33.68955933,167.47,167.44,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641347591854,4.17032564,167.47,167.44,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641347592655,33.68955933,167.48,167.44,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641347593255,33.68955933,167.48,167.47,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641347593455,33.68955933,167.48,167.47,30.009]
["bitfinex-derivatives","SOLF0:USTF0",1641347593655,23.30002989,167.5,167.47,26.009]
["bitfinex-derivatives","SOLF0:USTF0",1641347594156,23.30002989,167.5,167.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641347594356,18.90002989,167.5,167.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641347594557,4.20943663,167.5,167.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641347594757,4.20943663,167.5,167.49,59.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641347595157,4.20943663,167.5,167.49,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641347595357,4.20943663,167.5,167.49,59.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641347595857,4.20943663,167.5,167.49,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641347596057,4.20943663,167.51,167.49,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641347596257,4.20943663,167.51,167.5,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641347596757,12.62679664,167.55,167.5,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641347596957,27.66479,167.58,167.53,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641347597359,4.0,167.57,167.53,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641347597761,27.66479,167.58,167.53,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641347600063,31.66479,167.58,167.53,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641347600766,27.66479,167.55,167.53,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641347603365,27.66479,167.55,167.5,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641347603764,2.14574988,167.54,167.5,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641347605764,4.0,167.52,167.5,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641347606067,2.14574988,167.54,167.5,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641347606965,27.66479,167.52,167.5,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641347607165,27.66479,167.52,167.47,24.20896019]
["bitfinex-derivatives","SOLF0:USTF0",1641347607767,2.14574988,167.51,167.47,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641347612473,12.63261502,167.5,167.47,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641347613976,2.14574988,167.51,167.47,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641347613977,27.66479,167.52,167.47,24.20896019]
["bitfinex-derivatives","SOLF0:USTF0",1641347614176,4.0,167.53,167.47,24.20896019]
["bitfinex-derivatives","SOLF0:USTF0",1641347614376,82.10511708,167.54,167.47,24.20896019]
["bitfinex-derivatives","SOLF0:USTF0",1641347614579,4.0,167.53,167.47,24.20896019]
["bitfinex-derivatives","SOLF0:USTF0",1641347614981,12.63287245,167.5,167.47,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641347615782,6.14745294,167.52,167.47,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641347615980,14.68129909,167.52,167.47,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641347616985,12.63364772,167.49,167.47,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641347617582,2.14745294,167.51,167.47,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641347617981,12.63371684,167.49,167.47,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641347618681,12.63343565,167.5,167.47,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641347621382,12.63343565,167.49,167.47,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641347621982,12.63343565,167.5,167.47,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641347623386,12.63343565,167.49,167.47,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641347623786,10.68129909,167.51,167.47,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641347628090,4.0,167.48,167.47,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641347628291,9.535,167.48,167.46,4.20896019]
["bitfinex-derivatives","SOLF0:USTF0",1641347628490,5.535,167.48,167.46,4.20896019]
["bitfinex-derivatives","SOLF0:USTF0",1641347628692,5.535,167.48,167.47,4.20896019]
["bitfinex-derivatives","SOLF0:USTF0",1641347629291,4.0,167.5,167.47,4.20896019]
["bitfinex-derivatives","SOLF0:USTF0",1641347629492,42.44507657,167.48,167.44,24.20896019]
["bitfinex-derivatives","SOLF0:USTF0",1641347630398,2.14745294,167.47,167.44,24.20896019]
["bitfinex-derivatives","SOLF0:USTF0",1641347630991,40.29762363,167.48,167.44,24.20896019]
["bitfinex-derivatives","SOLF0:USTF0",1641347631692,2.14824201,167.47,167.44,24.20896019]
["bitfinex-derivatives","SOLF0:USTF0",1641347632392,40.29762363,167.48,167.44,24.20896019]
["bitfinex-derivatives","SOLF0:USTF0",1641347632992,2.14827497,167.47,167.44,24.20896019]
["bitfinex-derivatives","SOLF0:USTF0",1641347633892,12.63283363,167.48,167.44,24.20896019]
["bitfinex-derivatives","SOLF0:USTF0",1641347634092,12.63283363,167.48,167.44,30.04996019]
["bitfinex-derivatives","SOLF0:USTF0",1641347636394,12.63550731,167.46,167.44,25.841]
["bitfinex-derivatives","SOLF0:USTF0",1641347637894,10.68443959,167.48,167.44,25.841]
["bitfinex-derivatives","SOLF0:USTF0",1641347638495,12.63522152,167.46,167.44,25.841]
["bitfinex-derivatives","SOLF0:USTF0",1641347639094,10.68443959,167.48,167.44,25.841]
["bitfinex-derivatives","SOLF0:USTF0",1641347639697,12.63527181,167.46,167.44,25.841]
["bitfinex-derivatives","SOLF0:USTF0",1641347639896,40.30006181,167.46,167.44,25.841]
["bitfinex-derivatives","SOLF0:USTF0",1641347640695,2.14819674,167.45,167.44,30.04996019]
["bitfinex-derivatives","SOLF0:USTF0",1641347641397,27.66479,167.46,167.44,25.841]
["bitfinex-derivatives","SOLF0:USTF0",1641347641597,27.66479,167.49,167.44,25.841]
["bitfinex-derivatives","SOLF0:USTF0",1641347642196,2.14832067,167.45,167.44,25.841]
["bitfinex-derivatives","SOLF0:USTF0",1641347642796,12.6350418,167.47,167.44,25.841]
["bitfinex-derivatives","SOLF0:USTF0",1641347645898,10.68497122,167.48,167.44,30.04996019]
["bitfinex-derivatives","SOLF0:USTF0",1641347646798,12.6341386,167.48,167.44,30.04996019]
["bitfinex-derivatives","SOLF0:USTF0",1641347649204,4.20205473,167.45,167.44,25.841]
["bitfinex-derivatives","SOLF0:USTF0",1641347650007,12.6341386,167.49,167.44,25.841]
["bitfinex-derivatives","SOLF0:USTF0",1641347651007,12.6341386,167.49,167.47,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641347651208,12.6341386,167.5,167.47,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641347651805,14.78246125,167.51,167.47,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641347654108,12.6341386,167.5,167.47,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641347654708,12.6341386,167.49,167.47,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641347656609,12.6341386,167.5,167.47,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641347658411,14.78246125,167.51,167.47,24.20896019]
["bitfinex-derivatives","SOLF0:USTF0",1641347658710,18.78246125,167.51,167.47,24.20896019]
["bitfinex-derivatives","SOLF0:USTF0",1641347658910,12.6341386,167.5,167.47,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641347659112,12.6341386,167.5,167.46,4.20896019]
["bitfinex-derivatives","SOLF0:USTF0",1641347659713,14.78246125,167.5,167.46,4.20896019]
["bitfinex-derivatives","SOLF0:USTF0",1641347660514,12.6341386,167.5,167.46,4.20896019]
["bitfinex-derivatives","SOLF0:USTF0",1641347661714,12.6341386,167.5,167.49,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641347661915,12.6341386,167.5,167.49,24.574]
["bitfinex-derivatives","SOLF0:USTF0",1641347662517,10.68010129,167.51,167.49,24.574]
["bitfinex-derivatives","SOLF0:USTF0",1641347662721,2.14832265,167.52,167.49,26.63761017]
["bitfinex-derivatives","SOLF0:USTF0",1641347663719,6.14832265,167.52,167.49,6.63761017]
["bitfinex-derivatives","SOLF0:USTF0",1641347663919,4.0,167.5,167.46,12.62679664]
["bitfinex-derivatives","SOLF0:USTF0",1641347664120,4.0,167.47,167.46,12.62679664]
["bitfinex-derivatives","SOLF0:USTF0",1641347664319,55.32958,167.47,167.46,9.664e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641347664519,55.32958,167.47,167.42,33.68761708]
["bitfinex-derivatives","SOLF0:USTF0",1641347664719,59.32958,167.47,167.42,33.68761708]
["bitfinex-derivatives","SOLF0:USTF0",1641347664919,55.32958,167.47,167.42,33.68761708]
["bitfinex-derivatives","SOLF0:USTF0",1641347665122,55.32958,167.47,167.4,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641347665921,59.32958,167.47,167.4,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641347666323,27.66479,167.43,167.4,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641347666921,4.21170151,167.42,167.4,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641347667522,27.66479,167.43,167.4,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641347668123,4.21171021,167.42,167.4,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641347668623,27.66479,167.43,167.4,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641347668823,31.86870751,167.43,167.4,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641347669524,27.66479,167.43,167.4,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641347670728,31.86869367,167.43,167.4,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641347671126,27.66479,167.43,167.4,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641347671826,31.86867454,167.43,167.4,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641347672427,27.66479,167.43,167.4,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641347672827,31.86878018,167.43,167.4,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641347673527,4.20398663,167.42,167.4,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641347674027,27.66479,167.43,167.4,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641347675028,4.20398592,167.42,167.4,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641347675628,27.66479,167.43,167.4,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641347676229,4.20399592,167.42,167.4,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641347676928,27.66479,167.43,167.4,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641347677428,4.20396772,167.42,167.4,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641347678129,27.66479,167.43,167.4,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641347678329,27.66479,167.43,167.37,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641347678531,36.55279,167.43,167.37,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641347678730,4.2043235,167.4,167.37,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641347678928,27.66479,167.39,167.37,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641347679129,4.2043235,167.4,167.37,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641347679330,50.5439,167.42,167.37,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641347679531,50.5439,167.42,167.37,24.2045576]
["bitfinex-derivatives","SOLF0:USTF0",1641347680430,50.5439,167.42,167.4,4.2045576]
["bitfinex-derivatives","SOLF0:USTF0",1641347680630,27.66479,167.43,167.4,4.2045576]
["bitfinex-derivatives","SOLF0:USTF0",1641347681035,27.66479,167.43,167.41,4.2045576]
["bitfinex-derivatives","SOLF0:USTF0",1641347683530,27.66479,167.43,167.39,4.2045576]
["bitfinex-derivatives","SOLF0:USTF0",1641347684231,27.66479,167.43,167.4,4.2045576]
["bitfinex-derivatives","SOLF0:USTF0",1641347684434,49.4308,167.44,167.4,4.2045576]
["bitfinex-derivatives","SOLF0:USTF0",1641347684832,27.66479,167.41,167.4,4.2045576]
["bitfinex-derivatives","SOLF0:USTF0",1641347685132,27.66479,167.41,167.39,4.2045576]
["bitfinex-derivatives","SOLF0:USTF0",1641347686335,49.4308,167.44,167.39,4.2045576]
["bitfinex-derivatives","SOLF0:USTF0",1641347686936,27.66479,167.41,167.39,4.2045576]
["bitfinex-derivatives","SOLF0:USTF0",1641347687434,27.66479,167.41,167.4,4.2045576]
["bitfinex-derivatives","SOLF0:USTF0",1641347687634,77.09559,167.44,167.4,24.2045576]
["bitfinex-derivatives","SOLF0:USTF0",1641347687635,27.66479,167.44,167.4,24.2045576]
["bitfinex-derivatives","SOLF0:USTF0",1641347687835,33.68761708,167.49,167.4,24.2045576]
["bitfinex-derivatives","SOLF0:USTF0",1641347688135,49.5389,167.48,167.43,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641347688435,49.5389,167.48,167.43,25.183]
["bitfinex-derivatives","SOLF0:USTF0",1641347688838,77.20369,167.48,167.43,25.183]
["bitfinex-derivatives","SOLF0:USTF0",1641347689738,4.0,167.47,167.43,25.183]
["bitfinex-derivatives","SOLF0:USTF0",1641347690137,77.20369,167.48,167.43,25.183]
["bitfinex-derivatives","SOLF0:USTF0",1641347690638,77.20369,167.48,167.43,5.183]
["bitfinex-derivatives","SOLF0:USTF0",1641347690837,77.20369,167.48,167.42,4.2045576]
["bitfinex-derivatives","SOLF0:USTF0",1641347692439,77.20369,167.48,167.43,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641347692641,77.20369,167.48,167.43,25.905]
["bitfinex-derivatives","SOLF0:USTF0",1641347694542,49.5389,167.48,167.43,25.905]
["bitfinex-derivatives","SOLF0:USTF0",1641347694741,62.15331139,167.48,167.43,25.905]
["bitfinex-derivatives","SOLF0:USTF0",1641347695243,12.61441139,167.48,167.43,25.905]
["bitfinex-derivatives","SOLF0:USTF0",1641347695443,12.61441139,167.49,167.44,4.2045576]
["bitfinex-derivatives","SOLF0:USTF0",1641347696047,4.20440583,167.46,167.44,4.2045576]
["bitfinex-derivatives","SOLF0:USTF0",1641347696647,12.61441139,167.49,167.44,4.2045576]
["bitfinex-derivatives","SOLF0:USTF0",1641347697447,4.20443726,167.46,167.44,4.2045576]
["bitfinex-derivatives","SOLF0:USTF0",1641347697848,12.61441139,167.5,167.44,4.2045576]
["bitfinex-derivatives","SOLF0:USTF0",1641347698550,12.61441139,167.49,167.45,4.2045576]
["bitfinex-derivatives","SOLF0:USTF0",1641347698949,12.61441139,167.49,167.45,24.2045576]
["bitfinex-derivatives","SOLF0:USTF0",1641347699750,40.27920139,167.51,167.47,4.2045576]
["bitfinex-derivatives","SOLF0:USTF0",1641347699950,40.27920139,167.51,167.47,9.0905576]
["bitfinex-derivatives","SOLF0:USTF0",1641347700251,40.27920139,167.51,167.48,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641347700450,27.66479,167.51,167.48,24.2045576]
["bitfinex-derivatives","SOLF0:USTF0",1641347702056,40.29489966,167.51,167.48,24.2045576]
["bitfinex-derivatives","SOLF0:USTF0",1641347702255,40.29489966,167.51,167.48,4.2045576]
["bitfinex-derivatives","SOLF0:USTF0",1641347702656,27.66479,167.51,167.47,4.2045576]
["bitfinex-derivatives","SOLF0:USTF0",1641347702855,27.66479,167.51,167.47,24.2045576]
["bitfinex-derivatives","SOLF0:USTF0",1641347703056,40.29546924,167.51,167.47,24.2045576]
["bitfinex-derivatives","SOLF0:USTF0",1641347704364,4.0,167.49,167.44,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641347704561,4.0,167.49,167.41,70.6500576]
["bitfinex-derivatives","SOLF0:USTF0",1641347704962,4.0,167.49,167.41,66.4455]
["bitfinex-derivatives","SOLF0:USTF0",1641347705161,47.2034,167.5,167.41,66.4455]
["bitfinex-derivatives","SOLF0:USTF0",1641347705361,47.2034,167.5,167.44,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641347709968,51.2034,167.5,167.44,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641347710668,47.2034,167.5,167.44,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641347711167,51.2034,167.5,167.44,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641347713472,14.90985549,167.49,167.45,6.13603951]
["bitfinex-derivatives","SOLF0:USTF0",1641347714071,47.2034,167.5,167.45,6.13603951]
["bitfinex-derivatives","SOLF0:USTF0",1641347714271,47.2034,167.5,167.47,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641347714474,27.66479,167.51,167.47,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641347715074,4.0,167.5,167.45,4.2045576]
["bitfinex-derivatives","SOLF0:USTF0",1641347715274,2.27859032,167.49,167.47,4.2045576]
["bitfinex-derivatives","SOLF0:USTF0",1641347715873,44.29529967,167.51,167.47,4.2045576]
["bitfinex-derivatives","SOLF0:USTF0",1641347715874,2.27870924,167.5,167.47,4.2045576]
["bitfinex-derivatives","SOLF0:USTF0",1641347716574,6.27870924,167.5,167.47,4.2045576]
["bitfinex-derivatives","SOLF0:USTF0",1641347717174,4.0,167.5,167.47,4.2045576]
["bitfinex-derivatives","SOLF0:USTF0",1641347717375,6.27846124,167.49,167.46,4.2045576]
["bitfinex-derivatives","SOLF0:USTF0",1641347717877,4.0,167.49,167.46,4.2045576]
["bitfinex-derivatives","SOLF0:USTF0",1641347718077,2.27859438,167.48,167.45,4.2045576]
["bitfinex-derivatives","SOLF0:USTF0",1641347719179,4.0,167.49,167.45,4.2045576]
["bitfinex-derivatives","SOLF0:USTF0",1641347719380,12.62930513,167.48,167.44,24.2045576]
["bitfinex-derivatives","SOLF0:USTF0",1641347719981,14.90800533,167.48,167.44,24.2045576]
["bitfinex-derivatives","SOLF0:USTF0",1641347720581,14.90800533,167.48,167.44,4.2045576]
["bitfinex-derivatives","SOLF0:USTF0",1641347721584,27.66479,167.47,167.44,4.2045576]
["bitfinex-derivatives","SOLF0:USTF0",1641347722186,2.2787002,167.46,167.44,4.2045576]
["bitfinex-derivatives","SOLF0:USTF0",1641347722684,27.66479,167.47,167.44,4.2045576]
["bitfinex-derivatives","SOLF0:USTF0",1641347723884,2.27872398,167.46,167.44,24.2045576]
["bitfinex-derivatives","SOLF0:USTF0",1641347724386,4.20926904,167.46,167.45,4.2045576]
["bitfinex-derivatives","SOLF0:USTF0",1641347724586,4.20926904,167.46,167.45,6.13555684]
["bitfinex-derivatives","SOLF0:USTF0",1641347725187,46.1537,167.5,167.45,6.13555684]
["bitfinex-derivatives","SOLF0:USTF0",1641347725789,4.20921321,167.46,167.45,6.13555684]
["bitfinex-derivatives","SOLF0:USTF0",1641347726588,62.78133964,167.5,167.45,1.93099924]
["bitfinex-derivatives","SOLF0:USTF0",1641347727190,2.27836579,167.49,167.46,4.20942227]
["bitfinex-derivatives","SOLF0:USTF0",1641347727391,2.27836579,167.49,167.46,10.89242227]
["bitfinex-derivatives","SOLF0:USTF0",1641347727690,58.78133964,167.5,167.46,10.89242227]
["bitfinex-derivatives","SOLF0:USTF0",1641347728891,2.27837496,167.49,167.46,10.89242227]
["bitfinex-derivatives","SOLF0:USTF0",1641347729294,58.78133964,167.5,167.46,10.89242227]
["bitfinex-derivatives","SOLF0:USTF0",1641347729494,12.62763964,167.49,167.46,6.683]
["bitfinex-derivatives","SOLF0:USTF0",1641347730697,2.27856503,167.49,167.46,6.683]
["bitfinex-derivatives","SOLF0:USTF0",1641347731295,12.62876684,167.49,167.46,6.683]
["bitfinex-derivatives","SOLF0:USTF0",1641347731797,2.27856662,167.49,167.46,6.683]
["bitfinex-derivatives","SOLF0:USTF0",1641347732598,86.44684462,167.5,167.46,6.683]
["bitfinex-derivatives","SOLF0:USTF0",1641347732798,86.44684462,167.5,167.45,4.20942227]
["bitfinex-derivatives","SOLF0:USTF0",1641347733398,2.27839306,167.49,167.45,6.1404742]
["bitfinex-derivatives","SOLF0:USTF0",1641347734098,12.62835462,167.48,167.45,6.1404742]
["bitfinex-derivatives","SOLF0:USTF0",1641347735500,11.16293652,167.49,167.45,6.1404742]
["bitfinex-derivatives","SOLF0:USTF0",1641347736101,12.63134551,167.48,167.45,6.1404742]
["bitfinex-derivatives","SOLF0:USTF0",1641347736603,11.16293652,167.49,167.45,6.1404742]
["bitfinex-derivatives","SOLF0:USTF0",1641347737302,12.63125891,167.48,167.45,6.1404742]
["bitfinex-derivatives","SOLF0:USTF0",1641347738102,2.27891919,167.49,167.44,24.20942227]
["bitfinex-derivatives","SOLF0:USTF0",1641347738706,14.89206986,167.49,167.44,28.52442227]
["bitfinex-derivatives","SOLF0:USTF0",1641347741110,2.27891919,167.49,167.44,28.52442227]
["bitfinex-derivatives","SOLF0:USTF0",1641347742009,16.61315067,167.5,167.44,28.52442227]
["bitfinex-derivatives","SOLF0:USTF0",1641347742309,2.27540171,167.5,167.46,4.20942227]
["bitfinex-derivatives","SOLF0:USTF0",1641347742908,4.20445462,167.47,167.45,6.1382403]
["bitfinex-derivatives","SOLF0:USTF0",1641347743509,2.27567213,167.5,167.45,6.1382403]
["bitfinex-derivatives","SOLF0:USTF0",1641347744610,4.20424268,167.48,167.46,4.20942227]
["bitfinex-derivatives","SOLF0:USTF0",1641347745211,27.66479,167.51,167.46,4.20942227]
["bitfinex-derivatives","SOLF0:USTF0",1641347745411,4.20433612,167.47,167.45,6.1382403]
["bitfinex-derivatives","SOLF0:USTF0",1641347746415,2.27556228,167.5,167.45,6.1382403]
["bitfinex-derivatives","SOLF0:USTF0",1641347746815,14.18214882,167.46,167.39,33.68761708]
["bitfinex-derivatives","SOLF0:USTF0",1641347747016,4.0,167.42,167.39,33.68761708]
["bitfinex-derivatives","SOLF0:USTF0",1641347747214,4.0,167.4,167.39,33.68761708]
["bitfinex-derivatives","SOLF0:USTF0",1641347747414,4.0,167.4,167.39,15.60761708]
["bitfinex-derivatives","SOLF0:USTF0",1641347747813,4.0,167.4,167.34,50.42250548]
["bitfinex-derivatives","SOLF0:USTF0",1641347748017,55.32958,167.35,167.33,50.5164]
["bitfinex-derivatives","SOLF0:USTF0",1641347748215,55.32958,167.35,167.32,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641347748414,4.0,167.44,167.32,25.96997105]
["bitfinex-derivatives","SOLF0:USTF0",1641347748615,4.0,167.44,167.33,51.2803]
["bitfinex-derivatives","SOLF0:USTF0",1641347749016,4.0,167.44,167.35,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641347750016,27.66479,167.41,167.35,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641347752018,27.66479,167.44,167.35,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641347752222,27.66479,167.44,167.35,25.145]
["bitfinex-derivatives","SOLF0:USTF0",1641347752620,27.66479,167.44,167.35,29.145]
["bitfinex-derivatives","SOLF0:USTF0",1641347752824,9.77280087,167.43,167.38,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641347754727,4.0,167.4,167.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641347755126,50.4412,167.42,167.33,71.2803]
["bitfinex-derivatives","SOLF0:USTF0",1641347755325,9.77280087,167.43,167.33,75.2803]
["bitfinex-derivatives","SOLF0:USTF0",1641347756126,9.77280087,167.43,167.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641347760133,27.66479,167.44,167.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641347761432,27.66479,167.44,167.33,79.6483]
["bitfinex-derivatives","SOLF0:USTF0",1641347761632,27.66479,167.44,167.33,75.6483]
["bitfinex-derivatives","SOLF0:USTF0",1641347762034,4.0,167.42,167.33,75.6483]
["bitfinex-derivatives","SOLF0:USTF0",1641347762234,52.3376,167.41,167.33,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641347762435,48.3376,167.41,167.33,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641347762835,27.66479,167.44,167.36,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641347764238,27.66479,167.44,167.36,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641347768343,9.77279684,167.43,167.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641347768641,4.0,167.42,167.33,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641347769041,4.0,167.41,167.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641347769243,9.64,167.41,167.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641347769441,4.0,167.4,167.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641347769642,4.0,167.37,167.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641347769843,8.643,167.37,167.28,33.69515786]
["bitfinex-derivatives","SOLF0:USTF0",1641347770043,8.643,167.37,167.27,33.69515786]
["bitfinex-derivatives","SOLF0:USTF0",1641347770244,4.0,167.36,167.27,33.69515786]
["bitfinex-derivatives","SOLF0:USTF0",1641347770543,27.66479,167.34,167.27,33.69515786]
["bitfinex-derivatives","SOLF0:USTF0",1641347771045,27.66479,167.34,167.26,7.07501151]
["bitfinex-derivatives","SOLF0:USTF0",1641347772445,27.66479,167.34,167.25,47.3484]
["bitfinex-derivatives","SOLF0:USTF0",1641347772647,9.77279684,167.33,167.25,47.3484]
["bitfinex-derivatives","SOLF0:USTF0",1641347772849,16.16079684,167.33,167.25,47.3484]
["bitfinex-derivatives","SOLF0:USTF0",1641347773649,4.0,167.31,167.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641347773850,4.0,167.32,167.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641347774150,16.16079684,167.33,167.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641347775450,20.16079684,167.33,167.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641347775651,16.16079684,167.33,167.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641347776252,16.16079684,167.33,167.22,54.09125882]
["bitfinex-derivatives","SOLF0:USTF0",1641347776854,16.16079684,167.33,167.23,7.07509424]
["bitfinex-derivatives","SOLF0:USTF0",1641347777055,20.16079684,167.33,167.23,7.07509424]
["bitfinex-derivatives","SOLF0:USTF0",1641347777756,12.64274543,167.31,167.23,19.71783967]
["bitfinex-derivatives","SOLF0:USTF0",1641347780261,16.64274543,167.33,167.26,12.64274543]
["bitfinex-derivatives","SOLF0:USTF0",1641347780460,12.64274543,167.33,167.26,12.64274543]
["bitfinex-derivatives","SOLF0:USTF0",1641347780660,12.64274543,167.33,167.26,18.81874543]
["bitfinex-derivatives","SOLF0:USTF0",1641347781061,27.66479,167.33,167.26,18.81874543]
["bitfinex-derivatives","SOLF0:USTF0",1641347784362,27.66479,167.33,167.26,12.64274543]
["bitfinex-derivatives","SOLF0:USTF0",1641347785765,12.64274543,167.34,167.26,23.13967735]
["bitfinex-derivatives","SOLF0:USTF0",1641347786066,12.64274543,167.34,167.26,17.16774543]
["bitfinex-derivatives","SOLF0:USTF0",1641347786265,27.66479,167.35,167.3,12.64274543]
["bitfinex-derivatives","SOLF0:USTF0",1641347787566,27.66479,167.35,167.27,51.7393]
["bitfinex-derivatives","SOLF0:USTF0",1641347789170,2.59854562,167.34,167.27,51.7393]
["bitfinex-derivatives","SOLF0:USTF0",1641347790074,12.64274543,167.33,167.28,1.59962274]
["bitfinex-derivatives","SOLF0:USTF0",1641347790880,2.59854562,167.34,167.29,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641347791575,2.59854562,167.34,167.3,1.59962274]
["bitfinex-derivatives","SOLF0:USTF0",1641347792976,27.66479,167.32,167.3,1.59962274]
["bitfinex-derivatives","SOLF0:USTF0",1641347793177,27.66479,167.32,167.28,1.59962274]
["bitfinex-derivatives","SOLF0:USTF0",1641347793978,2.59854562,167.31,167.28,1.59962274]
["bitfinex-derivatives","SOLF0:USTF0",1641347794981,9.05854562,167.31,167.28,1.59962274]
["bitfinex-derivatives","SOLF0:USTF0",1641347795180,9.05854562,167.31,167.27,1.59962274]
["bitfinex-derivatives","SOLF0:USTF0",1641347795782,2.59854562,167.3,167.27,1.59962274]
["bitfinex-derivatives","SOLF0:USTF0",1641347797283,2.59854562,167.3,167.25,21.31745773]
["bitfinex-derivatives","SOLF0:USTF0",1641347801187,2.59854562,167.31,167.26,12.64274543]
["bitfinex-derivatives","SOLF0:USTF0",1641347802589,2.59854562,167.31,167.25,21.31745773]
["bitfinex-derivatives","SOLF0:USTF0",1641347804289,2.59854562,167.31,167.25,1.59962274]
["bitfinex-derivatives","SOLF0:USTF0",1641347804689,2.59854562,167.31,167.27,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641347804891,2.59854562,167.31,167.3,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641347805690,2.59854562,167.31,167.3,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641347806091,12.64274543,167.36,167.3,49.26441274]
["bitfinex-derivatives","SOLF0:USTF0",1641347806991,12.64274543,167.36,167.32,4.21345264]
["bitfinex-derivatives","SOLF0:USTF0",1641347809195,15.24129105,167.37,167.32,4.21345264]
["bitfinex-derivatives","SOLF0:USTF0",1641347809794,2.59854562,167.37,167.33,4.21345264]
["bitfinex-derivatives","SOLF0:USTF0",1641347810695,104.37263543,167.38,167.33,4.21345264]
["bitfinex-derivatives","SOLF0:USTF0",1641347811596,2.6116068,167.37,167.33,4.21345264]
["bitfinex-derivatives","SOLF0:USTF0",1641347812300,110.01663543,167.38,167.33,4.21345264]
["bitfinex-derivatives","SOLF0:USTF0",1641347813199,114.01663543,167.38,167.33,4.21345264]
["bitfinex-derivatives","SOLF0:USTF0",1641347813399,2.61158651,167.37,167.33,4.21345264]
["bitfinex-derivatives","SOLF0:USTF0",1641347814003,12.64274543,167.36,167.31,4.21345264]
["bitfinex-derivatives","SOLF0:USTF0",1641347815105,12.64274543,167.35,167.31,4.21345264]
["bitfinex-derivatives","SOLF0:USTF0",1641347816305,40.05030924,167.37,167.31,4.21345264]
["bitfinex-derivatives","SOLF0:USTF0",1641347816905,12.64104637,167.34,167.31,4.21345264]
["bitfinex-derivatives","SOLF0:USTF0",1641347817104,18.69204637,167.34,167.31,4.21345264]
["bitfinex-derivatives","SOLF0:USTF0",1641347818204,2.61240681,167.33,167.31,4.21345264]
["bitfinex-derivatives","SOLF0:USTF0",1641347818806,12.64179111,167.33,167.3,4.21345264]
["bitfinex-derivatives","SOLF0:USTF0",1641347820106,9.77311243,167.36,167.3,4.21345264]
["bitfinex-derivatives","SOLF0:USTF0",1641347820308,12.64149204,167.34,167.3,4.21345264]
["bitfinex-derivatives","SOLF0:USTF0",1641347823214,12.3872607,167.36,167.3,4.21345264]
["bitfinex-derivatives","SOLF0:USTF0",1641347823814,12.6414007,167.34,167.3,4.21345264]
["bitfinex-derivatives","SOLF0:USTF0",1641347824616,19.1004007,167.34,167.3,4.21345264]
["bitfinex-derivatives","SOLF0:USTF0",1641347824814,6.459,167.34,167.32,4.21345264]
["bitfinex-derivatives","SOLF0:USTF0",1641347825616,2.61414827,167.33,167.32,4.21345264]
["bitfinex-derivatives","SOLF0:USTF0",1641347826816,6.459,167.34,167.32,4.21345264]
["bitfinex-derivatives","SOLF0:USTF0",1641347827015,6.459,167.34,167.31,4.21345264]
["bitfinex-derivatives","SOLF0:USTF0",1641347827222,10.459,167.34,167.31,5.264e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641347827416,75.1151,167.34,167.31,5.264e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641347827619,15.29451973,167.33,167.27,1.59962274]
["bitfinex-derivatives","SOLF0:USTF0",1641347828615,42.95930973,167.33,167.27,1.59962274]
["bitfinex-derivatives","SOLF0:USTF0",1641347828816,12.64183721,167.32,167.25,21.21718687]
["bitfinex-derivatives","SOLF0:USTF0",1641347830121,75.1151,167.34,167.25,1.59962274]
["bitfinex-derivatives","SOLF0:USTF0",1641347830321,75.1151,167.34,167.25,64.95612274]
["bitfinex-derivatives","SOLF0:USTF0",1641347830718,30.26756422,167.33,167.26,1.59962274]
["bitfinex-derivatives","SOLF0:USTF0",1641347831218,27.66479,167.33,167.26,1.59962274]
["bitfinex-derivatives","SOLF0:USTF0",1641347831619,31.66479,167.33,167.26,1.59962274]
["bitfinex-derivatives","SOLF0:USTF0",1641347832020,4.0,167.32,167.26,1.59962274]
["bitfinex-derivatives","SOLF0:USTF0",1641347832219,4.0,167.3,167.26,0.23002274]
["bitfinex-derivatives","SOLF0:USTF0",1641347832419,4.884,167.3,167.2,40.30753543]
["bitfinex-derivatives","SOLF0:USTF0",1641347832621,8.884,167.3,167.2,40.30753543]
["bitfinex-derivatives","SOLF0:USTF0",1641347832820,27.66479,167.27,167.2,40.30753543]
["bitfinex-derivatives","SOLF0:USTF0",1641347833322,27.66479,167.27,167.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641347834121,27.66479,167.27,167.2,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641347835125,20.92032255,167.27,167.2,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641347837828,20.92032255,167.27,167.2,60.30753543]
["bitfinex-derivatives","SOLF0:USTF0",1641347838628,26.39332255,167.27,167.2,60.30753543]
["bitfinex-derivatives","SOLF0:USTF0",1641347839128,5.473,167.27,167.23,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641347839730,12.58454093,167.28,167.23,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641347840028,61.9142,167.31,167.24,12.64274543]
["bitfinex-derivatives","SOLF0:USTF0",1641347840628,4.0,167.3,167.24,12.64274543]
["bitfinex-derivatives","SOLF0:USTF0",1641347840829,9.201,167.3,167.24,12.64274543]
["bitfinex-derivatives","SOLF0:USTF0",1641347841133,27.66479,167.27,167.24,12.64274543]
["bitfinex-derivatives","SOLF0:USTF0",1641347841831,17.78554093,167.3,167.22,12.64274543]
["bitfinex-derivatives","SOLF0:USTF0",1641347842630,17.78554093,167.3,167.22,19.58411076]
["bitfinex-derivatives","SOLF0:USTF0",1641347843233,17.78554093,167.3,167.23,12.64274543]
["bitfinex-derivatives","SOLF0:USTF0",1641347843934,27.66479,167.29,167.23,12.64274543]
["bitfinex-derivatives","SOLF0:USTF0",1641347844133,27.66479,167.29,167.22,19.58411076]
["bitfinex-derivatives","SOLF0:USTF0",1641347845635,4.0,167.27,167.22,19.58411076]
["bitfinex-derivatives","SOLF0:USTF0",1641347845835,27.66479,167.29,167.22,19.58411076]
["bitfinex-derivatives","SOLF0:USTF0",1641347846036,40.24933093,167.29,167.21,12.64274543]
["bitfinex-derivatives","SOLF0:USTF0",1641347846436,44.24933093,167.29,167.21,12.64274543]
["bitfinex-derivatives","SOLF0:USTF0",1641347846838,40.24933093,167.29,167.21,12.64274543]
["bitfinex-derivatives","SOLF0:USTF0",1641347847438,12.58454093,167.27,167.2,19.58411076]
["bitfinex-derivatives","SOLF0:USTF0",1641347847638,4.0,167.26,167.2,19.58411076]
["bitfinex-derivatives","SOLF0:USTF0",1641347847839,10.592,167.26,167.2,19.58411076]
["bitfinex-derivatives","SOLF0:USTF0",1641347848040,6.592,167.26,167.2,19.58411076]
["bitfinex-derivatives","SOLF0:USTF0",1641347848239,6.592,167.26,167.2,12.64274543]
["bitfinex-derivatives","SOLF0:USTF0",1641347848440,6.592,167.26,167.19,40.30753543]
["bitfinex-derivatives","SOLF0:USTF0",1641347849040,19.17654093,167.26,167.19,40.30753543]
["bitfinex-derivatives","SOLF0:USTF0",1641347849744,6.592,167.26,167.2,19.42242229]
["bitfinex-derivatives","SOLF0:USTF0",1641347850446,6.592,167.26,167.2,12.64274543]
["bitfinex-derivatives","SOLF0:USTF0",1641347850645,19.17654093,167.26,167.19,40.30753543]
["bitfinex-derivatives","SOLF0:USTF0",1641347851245,6.592,167.26,167.2,19.42242827]
["bitfinex-derivatives","SOLF0:USTF0",1641347851445,75.19244093,167.27,167.2,25.19942827]
["bitfinex-derivatives","SOLF0:USTF0",1641347852447,75.19244093,167.27,167.2,19.42242827]
["bitfinex-derivatives","SOLF0:USTF0",1641347852648,12.58454093,167.27,167.2,43.42242827]
["bitfinex-derivatives","SOLF0:USTF0",1641347852848,61.35994786,167.31,167.23,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641347853248,27.66479,167.31,167.23,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641347853448,33.69515786,167.33,167.23,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641347854149,33.69515786,167.33,167.24,63.3214]
["bitfinex-derivatives","SOLF0:USTF0",1641347854348,9.77670153,167.33,167.24,63.3214]
["bitfinex-derivatives","SOLF0:USTF0",1641347854950,62.6611,167.34,167.25,6.77968284]
["bitfinex-derivatives","SOLF0:USTF0",1641347855752,66.6611,167.34,167.25,6.77968284]
["bitfinex-derivatives","SOLF0:USTF0",1641347856550,66.6611,167.34,167.24,63.3214]
["bitfinex-derivatives","SOLF0:USTF0",1641347856951,4.0,167.32,167.24,63.3214]
["bitfinex-derivatives","SOLF0:USTF0",1641347858154,62.6611,167.34,167.24,63.3214]
["bitfinex-derivatives","SOLF0:USTF0",1641347859356,62.6611,167.34,167.25,7.08131266]
["bitfinex-derivatives","SOLF0:USTF0",1641347859557,9.77727434,167.33,167.25,12.04431266]
["bitfinex-derivatives","SOLF0:USTF0",1641347860059,66.6611,167.34,167.25,12.04431266]
["bitfinex-derivatives","SOLF0:USTF0",1641347860558,27.66479,167.32,167.25,12.04431266]
["bitfinex-derivatives","SOLF0:USTF0",1641347861260,27.66479,167.32,167.25,7.08131266]
["bitfinex-derivatives","SOLF0:USTF0",1641347861660,31.66479,167.32,167.25,7.08131266]
["bitfinex-derivatives","SOLF0:USTF0",1641347861862,37.42879,167.32,167.25,7.08131266]
["bitfinex-derivatives","SOLF0:USTF0",1641347862260,33.42879,167.32,167.25,7.08131266]
["bitfinex-derivatives","SOLF0:USTF0",1641347862461,9.77763565,167.31,167.24,63.3214]
["bitfinex-derivatives","SOLF0:USTF0",1641347863864,33.42879,167.32,167.24,63.3214]
["bitfinex-derivatives","SOLF0:USTF0",1641347865166,9.77749629,167.31,167.24,63.3214]
["bitfinex-derivatives","SOLF0:USTF0",1641347866468,16.19249629,167.31,167.24,63.3214]
["bitfinex-derivatives","SOLF0:USTF0",1641347867368,6.415,167.31,167.24,63.3214]
["bitfinex-derivatives","SOLF0:USTF0",1641347867569,27.66479,167.32,167.24,63.3214]
["bitfinex-derivatives","SOLF0:USTF0",1641347868670,27.66479,167.32,167.24,90.98619]
["bitfinex-derivatives","SOLF0:USTF0",1641347871570,27.66479,167.32,167.26,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641347871771,62.6611,167.34,167.26,25.504]
["bitfinex-derivatives","SOLF0:USTF0",1641347872871,2.61213373,167.33,167.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641347873873,2.61213373,167.33,167.29,1.6019443]
["bitfinex-derivatives","SOLF0:USTF0",1641347875879,12.38874764,167.33,167.25,1.6019443]
["bitfinex-derivatives","SOLF0:USTF0",1641347876078,17.42674764,167.33,167.25,1.6019443]
["bitfinex-derivatives","SOLF0:USTF0",1641347876776,21.42674764,167.33,167.25,1.6019443]
["bitfinex-derivatives","SOLF0:USTF0",1641347876978,27.66479,167.3,167.25,1.6019443]
["bitfinex-derivatives","SOLF0:USTF0",1641347877679,4.0,167.29,167.25,8.68323396]
["bitfinex-derivatives","SOLF0:USTF0",1641347877881,8.953,167.29,167.25,8.68323396]
["bitfinex-derivatives","SOLF0:USTF0",1641347878279,4.953,167.29,167.25,8.68323396]
["bitfinex-derivatives","SOLF0:USTF0",1641347878581,2.61213373,167.28,167.22,8.68323396]
["bitfinex-derivatives","SOLF0:USTF0",1641347878879,27.66479,167.27,167.22,8.68323396]
["bitfinex-derivatives","SOLF0:USTF0",1641347879781,27.66479,167.27,167.22,1.6019443]
["bitfinex-derivatives","SOLF0:USTF0",1641347881383,65.6064,167.29,167.22,1.6019443]
["bitfinex-derivatives","SOLF0:USTF0",1641347882182,69.6064,167.29,167.22,1.6019443]
["bitfinex-derivatives","SOLF0:USTF0",1641347882584,65.6064,167.29,167.22,1.6019443]
["bitfinex-derivatives","SOLF0:USTF0",1641347882885,27.66479,167.28,167.22,1.6019443]
["bitfinex-derivatives","SOLF0:USTF0",1641347883584,30.26839113,167.28,167.22,1.6019443]
["bitfinex-derivatives","SOLF0:USTF0",1641347884185,27.66479,167.28,167.22,1.6019443]
["bitfinex-derivatives","SOLF0:USTF0",1641347885387,15.21051037,167.27,167.22,1.6019443]
["bitfinex-derivatives","SOLF0:USTF0",1641347887293,4.21561015,167.24,167.22,1.6019443]
["bitfinex-derivatives","SOLF0:USTF0",1641347887889,4.21561015,167.24,167.2,12.59652913]
["bitfinex-derivatives","SOLF0:USTF0",1641347889494,4.21561015,167.25,167.21,12.59652913]
["bitfinex-derivatives","SOLF0:USTF0",1641347890291,4.21561015,167.24,167.2,12.59652913]
["bitfinex-derivatives","SOLF0:USTF0",1641347890892,4.21561015,167.25,167.21,12.59652913]
["bitfinex-derivatives","SOLF0:USTF0",1641347891292,4.21561015,167.25,167.21,18.17452913]
["bitfinex-derivatives","SOLF0:USTF0",1641347892394,4.21561015,167.26,167.22,14.19847343]
["bitfinex-derivatives","SOLF0:USTF0",1641347893996,4.21561015,167.25,167.22,1.6019443]
["bitfinex-derivatives","SOLF0:USTF0",1641347894693,4.21561015,167.25,167.21,12.59652913]
["bitfinex-derivatives","SOLF0:USTF0",1641347895893,27.66479,167.28,167.21,21.27992049]
["bitfinex-derivatives","SOLF0:USTF0",1641347896094,27.66479,167.28,167.21,26.41792049]
["bitfinex-derivatives","SOLF0:USTF0",1641347896797,4.21543489,167.26,167.22,14.19847343]
["bitfinex-derivatives","SOLF0:USTF0",1641347897595,2.61366572,167.28,167.22,14.19847343]
["bitfinex-derivatives","SOLF0:USTF0",1641347898596,60.6534,167.29,167.22,14.19847343]
["bitfinex-derivatives","SOLF0:USTF0",1641347898797,4.21531537,167.26,167.22,14.19847343]
["bitfinex-derivatives","SOLF0:USTF0",1641347899497,2.61358869,167.28,167.23,12.59652913]
["bitfinex-derivatives","SOLF0:USTF0",1641347900100,4.21528061,167.25,167.22,1.6019443]
["bitfinex-derivatives","SOLF0:USTF0",1641347901001,2.61358008,167.28,167.22,1.6019443]
["bitfinex-derivatives","SOLF0:USTF0",1641347901198,2.61358008,167.28,167.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641347902000,4.21528008,167.25,167.24,1.6019443]
["bitfinex-derivatives","SOLF0:USTF0",1641347902800,73.29922293,167.29,167.24,1.6019443]
["bitfinex-derivatives","SOLF0:USTF0",1641347903003,2.61339842,167.28,167.24,21.6019443]
["bitfinex-derivatives","SOLF0:USTF0",1641347903301,2.61339842,167.28,167.24,25.6019443]
["bitfinex-derivatives","SOLF0:USTF0",1641347903702,12.64582293,167.29,167.24,25.6019443]
["bitfinex-derivatives","SOLF0:USTF0",1641347903902,33.69515786,167.33,167.27,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641347904103,33.69515786,167.33,167.27,25.251]
["bitfinex-derivatives","SOLF0:USTF0",1641347904402,4.21449471,167.28,167.27,25.251]
["bitfinex-derivatives","SOLF0:USTF0",1641347905205,4.2137674,167.31,167.27,60.36027136]
["bitfinex-derivatives","SOLF0:USTF0",1641347906104,64.3528,167.37,167.27,52.91579]
["bitfinex-derivatives","SOLF0:USTF0",1641347906305,64.3528,167.37,167.3,4.21378139]
["bitfinex-derivatives","SOLF0:USTF0",1641347906705,9.77329394,167.36,167.31,4.21378139]
["bitfinex-derivatives","SOLF0:USTF0",1641347906905,9.77329394,167.36,167.31,10.01178139]
["bitfinex-derivatives","SOLF0:USTF0",1641347907105,9.77329394,167.36,167.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641347907406,9.77329394,167.36,167.32,31.87857139]
["bitfinex-derivatives","SOLF0:USTF0",1641347907907,64.3528,167.37,167.34,4.21378139]
["bitfinex-derivatives","SOLF0:USTF0",1641347908107,27.66479,167.4,167.34,4.21378139]
["bitfinex-derivatives","SOLF0:USTF0",1641347908307,4.0,167.38,167.34,4.21378139]
["bitfinex-derivatives","SOLF0:USTF0",1641347908507,4.0,167.36,167.34,4.21378139]
["bitfinex-derivatives","SOLF0:USTF0",1641347908806,4.0,167.35,167.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641347909007,4.0,167.36,167.33,4.21322877]
["bitfinex-derivatives","SOLF0:USTF0",1641347909206,27.66479,167.34,167.33,4.21322877]
["bitfinex-derivatives","SOLF0:USTF0",1641347909407,33.46779,167.34,167.33,4.21322877]
["bitfinex-derivatives","SOLF0:USTF0",1641347909908,33.46779,167.34,167.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641347910308,43.23961032,167.34,167.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641347911310,33.46779,167.34,167.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641347912510,27.66479,167.34,167.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641347912811,61.6026,167.36,167.27,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641347913010,61.6026,167.36,167.27,53.04779]
["bitfinex-derivatives","SOLF0:USTF0",1641347913214,61.6026,167.36,167.27,80.71258]
["bitfinex-derivatives","SOLF0:USTF0",1641347914012,61.6026,167.36,167.28,7.44704246]
["bitfinex-derivatives","SOLF0:USTF0",1641347914615,4.0,167.35,167.28,7.44704246]
["bitfinex-derivatives","SOLF0:USTF0",1641347914814,4.0,167.34,167.28,7.44704246]
["bitfinex-derivatives","SOLF0:USTF0",1641347915217,27.66479,167.33,167.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641347916516,9.40995027,167.32,167.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641347917018,9.40995027,167.32,167.23,5.97300203]
["bitfinex-derivatives","SOLF0:USTF0",1641347917220,73.73835027,167.32,167.23,5.97300203]
["bitfinex-derivatives","SOLF0:USTF0",1641347917917,73.73835027,167.32,167.23,13.2181183]
["bitfinex-derivatives","SOLF0:USTF0",1641347918116,64.3284,167.32,167.23,13.2181183]
["bitfinex-derivatives","SOLF0:USTF0",1641347918516,64.3284,167.32,167.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641347919320,68.3284,167.32,167.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641347919519,9.61519478,167.31,167.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641347919718,14.26619478,167.31,167.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641347920220,18.26619478,167.31,167.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641347920921,14.26619478,167.31,167.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641347922520,14.26619478,167.31,167.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641347922722,18.26619478,167.31,167.21,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641347922920,14.26619478,167.31,167.21,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641347923121,4.651,167.31,167.21,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641347923523,64.3284,167.32,167.19,67.42582944]
["bitfinex-derivatives","SOLF0:USTF0",1641347923922,9.61656223,167.31,167.2,7.24520006]
["bitfinex-derivatives","SOLF0:USTF0",1641347924223,13.61656223,167.31,167.2,7.24520006]
["bitfinex-derivatives","SOLF0:USTF0",1641347924522,9.61656223,167.31,167.2,7.24520006]
["bitfinex-derivatives","SOLF0:USTF0",1641347924723,27.66479,167.3,167.2,34.90999006]
["bitfinex-derivatives","SOLF0:USTF0",1641347925823,27.66479,167.3,167.21,7.24520006]
["bitfinex-derivatives","SOLF0:USTF0",1641347926025,27.66479,167.3,167.21,13.86820006]
["bitfinex-derivatives","SOLF0:USTF0",1641347926727,20.92036231,167.3,167.21,13.86820006]
["bitfinex-derivatives","SOLF0:USTF0",1641347927126,20.92036231,167.3,167.21,7.24520006]
["bitfinex-derivatives","SOLF0:USTF0",1641347932530,20.92036231,167.3,167.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641347932730,20.92036231,167.3,167.22,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641347932931,9.61681641,167.31,167.22,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641347933132,9.61681641,167.31,167.22,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641347934035,9.61681641,167.31,167.22,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641347934236,12.64492987,167.29,167.22,36.64492987]
["bitfinex-derivatives","SOLF0:USTF0",1641347934738,12.64492987,167.29,167.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641347934938,12.64492987,167.3,167.26,32.82979]
["bitfinex-derivatives","SOLF0:USTF0",1641347936240,12.64492987,167.3,167.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641347937441,9.61681641,167.31,167.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641347937442,12.64492987,167.31,167.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641347938343,12.64492987,167.31,167.24,12.64492987]
["bitfinex-derivatives","SOLF0:USTF0",1641347938547,17.43192987,167.31,167.24,12.64492987]
["bitfinex-derivatives","SOLF0:USTF0",1641347938947,27.66479,167.3,167.24,19.72835393]
["bitfinex-derivatives","SOLF0:USTF0",1641347939446,27.66479,167.3,167.23,95.63032987]
["bitfinex-derivatives","SOLF0:USTF0",1641347940150,27.66479,167.3,167.24,19.72835073]
["bitfinex-derivatives","SOLF0:USTF0",1641347941349,27.66479,167.3,167.24,12.64492987]
["bitfinex-derivatives","SOLF0:USTF0",1641347941550,27.66479,167.3,167.23,75.63032987]
["bitfinex-derivatives","SOLF0:USTF0",1641347942150,27.66479,167.3,167.23,95.63032987]
["bitfinex-derivatives","SOLF0:USTF0",1641347942650,40.30971987,167.3,167.23,82.9854]
["bitfinex-derivatives","SOLF0:USTF0",1641347943050,27.66479,167.27,167.23,82.9854]
["bitfinex-derivatives","SOLF0:USTF0",1641347943251,27.66479,167.27,167.23,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641347944156,34.06079,167.27,167.21,72.76472987]
["bitfinex-derivatives","SOLF0:USTF0",1641347944354,34.06079,167.27,167.21,12.64492987]
["bitfinex-derivatives","SOLF0:USTF0",1641347944553,34.06079,167.27,167.24,1.60078041]
["bitfinex-derivatives","SOLF0:USTF0",1641347944754,4.0,167.26,167.24,1.60078041]
["bitfinex-derivatives","SOLF0:USTF0",1641347944955,38.06079,167.27,167.24,1.60078041]
["bitfinex-derivatives","SOLF0:USTF0",1641347945557,12.38246332,167.26,167.18,35.29593827]
["bitfinex-derivatives","SOLF0:USTF0",1641347945756,12.64492987,167.25,167.18,1.60078041]
["bitfinex-derivatives","SOLF0:USTF0",1641347946455,15.25617869,167.25,167.17,1.60078041]
["bitfinex-derivatives","SOLF0:USTF0",1641347947155,27.66479,167.24,167.16,27.29749262]
["bitfinex-derivatives","SOLF0:USTF0",1641347947556,27.66479,167.24,167.16,21.32181363]
["bitfinex-derivatives","SOLF0:USTF0",1641347948158,2.61124882,167.23,167.17,1.60078041]
["bitfinex-derivatives","SOLF0:USTF0",1641347948359,8.46724882,167.23,167.17,1.60078041]
["bitfinex-derivatives","SOLF0:USTF0",1641347948759,2.61124882,167.22,167.16,1.60078041]
["bitfinex-derivatives","SOLF0:USTF0",1641347949059,63.05564882,167.22,167.16,1.60078041]
["bitfinex-derivatives","SOLF0:USTF0",1641347949362,2.61124882,167.22,167.16,1.60078041]
["bitfinex-derivatives","SOLF0:USTF0",1641347950461,2.61124882,167.23,167.16,1.60078041]
["bitfinex-derivatives","SOLF0:USTF0",1641347952862,2.61124882,167.23,167.16,12.64492987]
["bitfinex-derivatives","SOLF0:USTF0",1641347954363,2.61124882,167.23,167.17,12.64492987]
["bitfinex-derivatives","SOLF0:USTF0",1641347955566,2.61124882,167.23,167.17,21.32938811]
["bitfinex-derivatives","SOLF0:USTF0",1641347959469,2.61124882,167.23,167.17,14.24571028]
["bitfinex-derivatives","SOLF0:USTF0",1641347959667,2.61124882,167.23,167.17,1.60078041]
["bitfinex-derivatives","SOLF0:USTF0",1641347960169,12.64492987,167.22,167.17,1.60078041]
["bitfinex-derivatives","SOLF0:USTF0",1641347960767,17.86792987,167.22,167.17,1.60078041]
["bitfinex-derivatives","SOLF0:USTF0",1641347961068,5.223,167.22,167.17,1.60078041]
["bitfinex-derivatives","SOLF0:USTF0",1641347961667,5.223,167.22,167.15,63.85108041]
["bitfinex-derivatives","SOLF0:USTF0",1641347961668,15.25617869,167.21,167.15,63.85108041]
["bitfinex-derivatives","SOLF0:USTF0",1641347962272,2.61124882,167.21,167.16,1.60078041]
["bitfinex-derivatives","SOLF0:USTF0",1641347964571,12.64492987,167.2,167.12,87.02563864]
["bitfinex-derivatives","SOLF0:USTF0",1641347964971,12.64492987,167.2,167.14,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641347965371,15.25617869,167.21,167.14,64.30971987]
["bitfinex-derivatives","SOLF0:USTF0",1641347965570,15.25617869,167.21,167.14,60.30971987]
["bitfinex-derivatives","SOLF0:USTF0",1641347966271,2.61124882,167.21,167.15,25.32943864]
["bitfinex-derivatives","SOLF0:USTF0",1641347966472,2.61124882,167.21,167.15,41.32943864]
["bitfinex-derivatives","SOLF0:USTF0",1641347966871,2.61124882,167.21,167.16,1.60078041]
["bitfinex-derivatives","SOLF0:USTF0",1641347967072,15.25617869,167.23,167.16,1.60078041]
["bitfinex-derivatives","SOLF0:USTF0",1641347968072,15.25617869,167.23,167.16,21.32943864]
["bitfinex-derivatives","SOLF0:USTF0",1641347969176,12.64492987,167.22,167.16,1.60078041]
["bitfinex-derivatives","SOLF0:USTF0",1641347970077,12.64492987,167.22,167.18,4.21674922]
["bitfinex-derivatives","SOLF0:USTF0",1641347970679,12.64492987,167.22,167.18,5.81752963]
["bitfinex-derivatives","SOLF0:USTF0",1641347971482,12.64492987,167.22,167.18,4.21674922]
["bitfinex-derivatives","SOLF0:USTF0",1641347971881,16.64492987,167.22,167.17,1.60078041]
["bitfinex-derivatives","SOLF0:USTF0",1641347972082,27.66479,167.18,167.17,1.60078041]
["bitfinex-derivatives","SOLF0:USTF0",1641347972283,32.26979,167.18,167.15,12.64492987]
["bitfinex-derivatives","SOLF0:USTF0",1641347972683,32.26979,167.18,167.1,65.9074]
["bitfinex-derivatives","SOLF0:USTF0",1641347973283,12.65332322,167.17,167.1,65.9074]
["bitfinex-derivatives","SOLF0:USTF0",1641347974081,76.61162322,167.17,167.1,65.9074]
["bitfinex-derivatives","SOLF0:USTF0",1641347975585,63.9583,167.17,167.12,12.64492987]
["bitfinex-derivatives","SOLF0:USTF0",1641347976083,63.9583,167.17,167.13,12.64492987]
["bitfinex-derivatives","SOLF0:USTF0",1641347976883,27.66479,167.18,167.12,12.64492987]
["bitfinex-derivatives","SOLF0:USTF0",1641347977084,34.37879,167.18,167.12,12.64492987]
["bitfinex-derivatives","SOLF0:USTF0",1641347977583,34.37879,167.18,167.11,19.728738]
["bitfinex-derivatives","SOLF0:USTF0",1641347978384,34.37879,167.18,167.12,12.64492987]
["bitfinex-derivatives","SOLF0:USTF0",1641347978785,34.37879,167.18,167.13,12.64492987]
["bitfinex-derivatives","SOLF0:USTF0",1641347979487,34.37879,167.18,167.12,12.64492987]
["bitfinex-derivatives","SOLF0:USTF0",1641347981186,6.714,167.18,167.12,12.64492987]
["bitfinex-derivatives","SOLF0:USTF0",1641347982187,60.623,167.19,167.13,12.64492987]
["bitfinex-derivatives","SOLF0:USTF0",1641347982988,12.65332322,167.17,167.1,78.55232987]
["bitfinex-derivatives","SOLF0:USTF0",1641347985392,12.65332322,167.18,167.1,78.55232987]
["bitfinex-derivatives","SOLF0:USTF0",1641347989995,12.65332322,167.17,167.1,78.55232987]
["bitfinex-derivatives","SOLF0:USTF0",1641347990798,60.623,167.19,167.12,12.64492987]
["bitfinex-derivatives","SOLF0:USTF0",1641347991497,73.27558311,167.19,167.11,19.58922033]
["bitfinex-derivatives","SOLF0:USTF0",1641347992497,73.27558311,167.19,167.12,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641347992698,27.66479,167.22,167.12,32.64492987]
["bitfinex-derivatives","SOLF0:USTF0",1641347992899,87.68959,167.22,167.12,38.63492987]
["bitfinex-derivatives","SOLF0:USTF0",1641347993298,100.34074815,167.22,167.14,12.64492987]
["bitfinex-derivatives","SOLF0:USTF0",1641347994198,12.65115815,167.21,167.14,62.4656]
["bitfinex-derivatives","SOLF0:USTF0",1641347994399,12.65115815,167.21,167.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641347994903,107.00974815,167.22,167.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641347997501,12.65115815,167.2,167.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641347999804,12.65115815,167.2,167.14,62.4656]
["bitfinex-derivatives","SOLF0:USTF0",1641348000504,12.65115815,167.2,167.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641348001607,12.65115815,167.2,167.14,62.4656]
["bitfinex-derivatives","SOLF0:USTF0",1641348001805,12.65115815,167.2,167.12,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641348003905,12.65115815,167.19,167.12,109.87979]
["bitfinex-derivatives","SOLF0:USTF0",1641348004506,12.65115815,167.2,167.18,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641348004709,9.90709699,167.21,167.18,59.78458]
["bitfinex-derivatives","SOLF0:USTF0",1641348004905,33.69515786,167.23,167.2,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641348005205,50.42250548,167.28,167.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641348005408,33.42250548,167.28,167.26,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641348005606,33.42250548,167.28,167.26,24.477]
["bitfinex-derivatives","SOLF0:USTF0",1641348005805,9.90327123,167.28,167.26,24.477]
["bitfinex-derivatives","SOLF0:USTF0",1641348006212,9.90327123,167.28,167.26,4.477]
["bitfinex-derivatives","SOLF0:USTF0",1641348007211,31.66479,167.36,167.26,4.477]
["bitfinex-derivatives","SOLF0:USTF0",1641348007409,31.66479,167.36,167.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641348007809,4.0,167.35,167.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641348008210,31.66479,167.36,167.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641348008609,27.66479,167.32,167.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641348009011,188.7411,167.37,167.26,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641348009213,128.1697,167.37,167.26,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1641348009414,64.3119,167.44,167.29,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641348009612,62.1093,167.43,167.29,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641348009813,9.12,167.45,167.33,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641348010014,9.12,167.45,167.33,28.95]
["bitfinex-derivatives","SOLF0:USTF0",1641348010215,63.9331,167.47,167.33,28.95]
["bitfinex-derivatives","SOLF0:USTF0",1641348010412,63.9331,167.47,167.36,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641348010612,27.66479,167.46,167.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641348010812,27.66479,167.46,167.37,32.26079]
["bitfinex-derivatives","SOLF0:USTF0",1641348011214,41.51587366,167.46,167.37,32.26079]
["bitfinex-derivatives","SOLF0:USTF0",1641348013017,2.50972321,167.45,167.37,32.26079]
["bitfinex-derivatives","SOLF0:USTF0",1641348014520,2.50972321,167.45,167.39,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641348014918,2.50972321,167.45,167.38,1.70309727]
["bitfinex-derivatives","SOLF0:USTF0",1641348015118,7.82272321,167.45,167.38,1.70309727]
["bitfinex-derivatives","SOLF0:USTF0",1641348015719,7.82272321,167.45,167.4,1.70309727]
["bitfinex-derivatives","SOLF0:USTF0",1641348015920,4.0,167.42,167.4,1.70309727]
["bitfinex-derivatives","SOLF0:USTF0",1641348016119,17.79483346,167.45,167.29,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641348016320,4.0,167.43,167.29,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641348016520,27.66479,167.34,167.29,33.13637254]
["bitfinex-derivatives","SOLF0:USTF0",1641348016721,6.149,167.36,167.29,33.13637254]
["bitfinex-derivatives","SOLF0:USTF0",1641348016923,6.149,167.36,167.32,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641348018021,9.97264528,167.44,167.32,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641348018227,4.0,167.44,167.32,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641348018622,27.66479,167.4,167.32,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641348019525,27.66479,167.4,167.32,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641348019725,27.66479,167.4,167.33,5.96961466]
["bitfinex-derivatives","SOLF0:USTF0",1641348019925,27.66479,167.4,167.35,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641348020324,27.66479,167.42,167.35,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641348020728,27.66479,167.46,167.35,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641348021624,20.92591056,167.46,167.35,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641348022927,24.92591056,167.46,167.35,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641348023127,4.0,167.45,167.35,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641348023328,24.92591056,167.46,167.35,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641348025030,24.92591056,167.46,167.35,41.66144651]
["bitfinex-derivatives","SOLF0:USTF0",1641348025730,4.0,167.45,167.37,33.69498669]
["bitfinex-derivatives","SOLF0:USTF0",1641348025928,4.0,167.44,167.37,33.69498669]
["bitfinex-derivatives","SOLF0:USTF0",1641348026331,4.0,167.44,167.36,33.69498669]
["bitfinex-derivatives","SOLF0:USTF0",1641348026528,8.193,167.45,167.36,33.69498669]
["bitfinex-derivatives","SOLF0:USTF0",1641348026728,27.66479,167.42,167.37,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641348026931,20.92591056,167.46,167.37,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641348027731,20.92591056,167.46,167.4,33.69498669]
["bitfinex-derivatives","SOLF0:USTF0",1641348027931,20.92591056,167.46,167.41,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641348028230,20.92591056,167.46,167.4,39.75998669]
["bitfinex-derivatives","SOLF0:USTF0",1641348029933,20.92591056,167.46,167.4,6.065]
["bitfinex-derivatives","SOLF0:USTF0",1641348030134,20.92591056,167.46,167.39,55.3564332]
["bitfinex-derivatives","SOLF0:USTF0",1641348031034,20.92591056,167.46,167.43,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641348031232,20.92591056,167.46,167.43,24.765]
["bitfinex-derivatives","SOLF0:USTF0",1641348031934,65.1551,167.52,167.43,24.765]
["bitfinex-derivatives","SOLF0:USTF0",1641348032737,4.2105832,167.49,167.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641348033535,4.2105832,167.5,167.43,24.765]
["bitfinex-derivatives","SOLF0:USTF0",1641348034736,31.66479,167.51,167.49,4.21041991]
["bitfinex-derivatives","SOLF0:USTF0",1641348035342,31.66479,167.51,167.44,8.66521504]
["bitfinex-derivatives","SOLF0:USTF0",1641348035537,27.66479,167.51,167.49,12.63065509]
["bitfinex-derivatives","SOLF0:USTF0",1641348035739,65.2818,167.54,167.49,12.63065509]
["bitfinex-derivatives","SOLF0:USTF0",1641348036038,31.66479,167.55,167.49,12.63065509]
["bitfinex-derivatives","SOLF0:USTF0",1641348036337,4.0,167.51,167.49,12.63065509]
["bitfinex-derivatives","SOLF0:USTF0",1641348036538,9.562,167.51,167.49,12.63065509]
["bitfinex-derivatives","SOLF0:USTF0",1641348036737,31.66479,167.5,167.45,33.69498669]
["bitfinex-derivatives","SOLF0:USTF0",1641348037138,31.66479,167.5,167.48,4.21082909]
["bitfinex-derivatives","SOLF0:USTF0",1641348038039,27.66479,167.5,167.48,4.21082909]
["bitfinex-derivatives","SOLF0:USTF0",1641348038238,4.0,167.51,167.48,4.21082909]
["bitfinex-derivatives","SOLF0:USTF0",1641348038641,4.0,167.51,167.44,39.89598669]
["bitfinex-derivatives","SOLF0:USTF0",1641348039744,4.0,167.51,167.44,33.69498669]
["bitfinex-derivatives","SOLF0:USTF0",1641348039944,4.0,167.51,167.44,54.92597687]
["bitfinex-derivatives","SOLF0:USTF0",1641348041345,9.19,167.51,167.44,54.92597687]
["bitfinex-derivatives","SOLF0:USTF0",1641348041545,9.19,167.51,167.44,42.36020173]
["bitfinex-derivatives","SOLF0:USTF0",1641348041946,9.19,167.51,167.44,8.66521504]
["bitfinex-derivatives","SOLF0:USTF0",1641348042746,9.19,167.51,167.46,4.17961317]
["bitfinex-derivatives","SOLF0:USTF0",1641348042947,4.0,167.51,167.46,4.17961317]
["bitfinex-derivatives","SOLF0:USTF0",1641348043147,4.0,167.5,167.46,4.17961317]
["bitfinex-derivatives","SOLF0:USTF0",1641348043548,4.0,167.49,167.46,4.17961317]
["bitfinex-derivatives","SOLF0:USTF0",1641348043749,4.0,167.5,167.46,4.17961317]
["bitfinex-derivatives","SOLF0:USTF0",1641348043948,4.0,167.5,167.44,4.17961317]
["bitfinex-derivatives","SOLF0:USTF0",1641348044850,27.66479,167.48,167.43,4.17961317]
["bitfinex-derivatives","SOLF0:USTF0",1641348045349,27.66479,167.48,167.44,4.17961317]
["bitfinex-derivatives","SOLF0:USTF0",1641348048250,27.66479,167.48,167.45,4.17961317]
["bitfinex-derivatives","SOLF0:USTF0",1641348051454,27.66479,167.48,167.44,33.69498669]
["bitfinex-derivatives","SOLF0:USTF0",1641348052854,27.66479,167.48,167.43,33.69498669]
["bitfinex-derivatives","SOLF0:USTF0",1641348053557,27.66479,167.48,167.42,33.69498669]
["bitfinex-derivatives","SOLF0:USTF0",1641348054155,27.66479,167.48,167.43,33.69498669]
["bitfinex-derivatives","SOLF0:USTF0",1641348054959,27.66479,167.48,167.44,4.21040222]
["bitfinex-derivatives","SOLF0:USTF0",1641348055458,4.0,167.5,167.44,4.21040222]
["bitfinex-derivatives","SOLF0:USTF0",1641348056159,29.791931,167.49,167.44,4.21040222]
["bitfinex-derivatives","SOLF0:USTF0",1641348056960,2.127141,167.48,167.44,4.21040222]
["bitfinex-derivatives","SOLF0:USTF0",1641348058059,10.60635837,167.5,167.44,4.21040222]
["bitfinex-derivatives","SOLF0:USTF0",1641348058260,27.66479,167.49,167.44,4.21040222]
["bitfinex-derivatives","SOLF0:USTF0",1641348058962,2.127141,167.48,167.44,4.21040222]
["bitfinex-derivatives","SOLF0:USTF0",1641348059562,10.60649511,167.5,167.44,4.21040222]
["bitfinex-derivatives","SOLF0:USTF0",1641348060361,10.60649511,167.5,167.43,4.21040222]
["bitfinex-derivatives","SOLF0:USTF0",1641348060562,10.60649511,167.5,167.44,6.524]
["bitfinex-derivatives","SOLF0:USTF0",1641348061162,27.66479,167.49,167.44,6.524]
["bitfinex-derivatives","SOLF0:USTF0",1641348061662,27.66479,167.49,167.44,10.73440222]
["bitfinex-derivatives","SOLF0:USTF0",1641348062363,2.127141,167.48,167.44,10.73440222]
["bitfinex-derivatives","SOLF0:USTF0",1641348062864,2.127141,167.48,167.44,6.524]
["bitfinex-derivatives","SOLF0:USTF0",1641348063967,10.59643369,167.5,167.44,6.524]
["bitfinex-derivatives","SOLF0:USTF0",1641348064665,14.59643369,167.5,167.44,6.524]
["bitfinex-derivatives","SOLF0:USTF0",1641348065670,14.59643369,167.5,167.43,31.87519222]
["bitfinex-derivatives","SOLF0:USTF0",1641348065870,10.59643369,167.5,167.43,31.87519222]
["bitfinex-derivatives","SOLF0:USTF0",1641348066271,2.127141,167.49,167.43,31.87519222]
["bitfinex-derivatives","SOLF0:USTF0",1641348066974,12.61700034,167.48,167.43,31.87519222]
["bitfinex-derivatives","SOLF0:USTF0",1641348068576,12.61700034,167.49,167.44,6.29133338]
["bitfinex-derivatives","SOLF0:USTF0",1641348070477,4.20531461,167.46,167.44,6.29133338]
["bitfinex-derivatives","SOLF0:USTF0",1641348072279,4.20531461,167.46,167.45,4.21040222]
["bitfinex-derivatives","SOLF0:USTF0",1641348072479,4.20531461,167.46,167.45,10.15140222]
["bitfinex-derivatives","SOLF0:USTF0",1641348073080,4.20531461,167.47,167.45,6.29133338]
["bitfinex-derivatives","SOLF0:USTF0",1641348073279,4.0,167.46,167.45,6.29133338]
["bitfinex-derivatives","SOLF0:USTF0",1641348073481,8.637,167.46,167.42,12.61700034]
["bitfinex-derivatives","SOLF0:USTF0",1641348073682,27.66479,167.43,167.42,12.61700034]
["bitfinex-derivatives","SOLF0:USTF0",1641348073881,27.66479,167.43,167.41,4.20612328]
["bitfinex-derivatives","SOLF0:USTF0",1641348074484,27.66479,167.43,167.36,12.61700034]
["bitfinex-derivatives","SOLF0:USTF0",1641348075288,27.66479,167.43,167.35,20.97034684]
["bitfinex-derivatives","SOLF0:USTF0",1641348079190,27.66479,167.43,167.36,12.61700034]
["bitfinex-derivatives","SOLF0:USTF0",1641348079390,27.66479,167.43,167.36,18.88700034]
["bitfinex-derivatives","SOLF0:USTF0",1641348080391,101.18359034,167.45,167.39,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641348080595,12.61700034,167.45,167.39,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641348081092,12.61700034,167.47,167.39,29.96747725]
["bitfinex-derivatives","SOLF0:USTF0",1641348081292,12.61700034,167.47,167.4,60.4915]
["bitfinex-derivatives","SOLF0:USTF0",1641348081491,12.61700034,167.47,167.4,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1641348081893,12.61700034,167.49,167.4,25.26960724]
["bitfinex-derivatives","SOLF0:USTF0",1641348082094,12.61700034,167.49,167.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641348083092,12.61700034,167.48,167.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641348083293,17.25600034,167.48,167.39,38.58447759]
["bitfinex-derivatives","SOLF0:USTF0",1641348083992,44.92079034,167.48,167.39,38.58447759]
["bitfinex-derivatives","SOLF0:USTF0",1641348084194,12.61700034,167.47,167.39,25.96747725]
["bitfinex-derivatives","SOLF0:USTF0",1641348085595,12.61700034,167.48,167.39,38.58447759]
["bitfinex-derivatives","SOLF0:USTF0",1641348087598,12.61700034,167.47,167.39,25.96747725]
["bitfinex-derivatives","SOLF0:USTF0",1641348087997,27.66479,167.46,167.39,25.96747725]
["bitfinex-derivatives","SOLF0:USTF0",1641348088197,32.20379,167.46,167.38,40.28179034]
["bitfinex-derivatives","SOLF0:USTF0",1641348088398,95.30469,167.46,167.38,40.28179034]
["bitfinex-derivatives","SOLF0:USTF0",1641348088898,12.61700034,167.45,167.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641348089697,12.61700034,167.45,167.37,12.61700034]
["bitfinex-derivatives","SOLF0:USTF0",1641348089897,17.79800034,167.45,167.37,12.61700034]
["bitfinex-derivatives","SOLF0:USTF0",1641348090797,12.61700034,167.45,167.37,12.61700034]
["bitfinex-derivatives","SOLF0:USTF0",1641348091398,90.76569,167.46,167.36,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641348093300,90.76569,167.46,167.35,105.36249034]
["bitfinex-derivatives","SOLF0:USTF0",1641348093500,95.40669,167.46,167.35,105.36249034]
["bitfinex-derivatives","SOLF0:USTF0",1641348094201,95.40669,167.46,167.35,92.74549]
["bitfinex-derivatives","SOLF0:USTF0",1641348094701,90.76569,167.46,167.35,92.74549]
["bitfinex-derivatives","SOLF0:USTF0",1641348094901,103.38269034,167.46,167.35,92.74549]
["bitfinex-derivatives","SOLF0:USTF0",1641348095301,90.76569,167.46,167.35,92.74549]
["bitfinex-derivatives","SOLF0:USTF0",1641348095504,94.76569,167.46,167.35,92.74549]
["bitfinex-derivatives","SOLF0:USTF0",1641348096605,90.76569,167.46,167.35,92.74549]
["bitfinex-derivatives","SOLF0:USTF0",1641348096804,4.0,167.45,167.35,92.74549]
["bitfinex-derivatives","SOLF0:USTF0",1641348097007,4.0,167.44,167.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641348097209,4.0,167.43,167.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641348098205,27.66479,167.42,167.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641348098807,20.92578453,167.42,167.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641348099009,84.08658453,167.42,167.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641348101213,63.1608,167.42,167.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641348101412,12.61700034,167.41,167.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641348103313,75.77780034,167.42,167.35,40.28179034]
["bitfinex-derivatives","SOLF0:USTF0",1641348103513,75.77780034,167.42,167.35,12.61700034]
["bitfinex-derivatives","SOLF0:USTF0",1641348104014,12.61700034,167.41,167.34,20.66719167]
["bitfinex-derivatives","SOLF0:USTF0",1641348104617,12.61700034,167.41,167.33,40.28179034]
["bitfinex-derivatives","SOLF0:USTF0",1641348105917,12.61700034,167.41,167.34,20.66719011]
["bitfinex-derivatives","SOLF0:USTF0",1641348106517,75.77780034,167.42,167.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641348108219,75.77780034,167.42,167.34,17.88000034]
["bitfinex-derivatives","SOLF0:USTF0",1641348108720,75.77780034,167.42,167.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641348109721,12.61700034,167.42,167.36,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641348110020,12.61700034,167.42,167.38,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641348110220,12.61700034,167.42,167.38,25.157]
["bitfinex-derivatives","SOLF0:USTF0",1641348110622,27.66479,167.47,167.38,37.77400034]
["bitfinex-derivatives","SOLF0:USTF0",1641348110820,27.66479,167.47,167.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641348113022,40.28179034,167.47,167.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641348113624,44.28179034,167.47,167.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641348113826,14.85878836,167.46,167.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641348114023,18.95378836,167.46,167.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641348114424,12.61700034,167.45,167.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641348115024,14.85878836,167.45,167.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641348116226,12.61700034,167.44,167.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641348116823,12.61700034,167.44,167.36,92.89089]
["bitfinex-derivatives","SOLF0:USTF0",1641348116824,4.0,167.43,167.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641348117025,4.0,167.41,167.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641348117225,10.333,167.41,167.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641348117425,6.333,167.41,167.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641348117625,2.24178802,167.4,167.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641348120027,12.61700034,167.44,167.37,1.96299285]
["bitfinex-derivatives","SOLF0:USTF0",1641348120329,4.0,167.43,167.37,1.96299285]
["bitfinex-derivatives","SOLF0:USTF0",1641348120527,16.61700034,167.43,167.37,1.96299285]
["bitfinex-derivatives","SOLF0:USTF0",1641348121629,14.85878836,167.42,167.37,1.96299285]
["bitfinex-derivatives","SOLF0:USTF0",1641348123831,12.61700034,167.42,167.37,1.96299285]
["bitfinex-derivatives","SOLF0:USTF0",1641348124630,12.61700034,167.43,167.37,1.96299285]
["bitfinex-derivatives","SOLF0:USTF0",1641348126432,12.61700034,167.43,167.37,8.50199285]
["bitfinex-derivatives","SOLF0:USTF0",1641348127332,12.61700034,167.43,167.38,1.96299285]
["bitfinex-derivatives","SOLF0:USTF0",1641348128232,14.85878836,167.44,167.38,1.96299285]
["bitfinex-derivatives","SOLF0:USTF0",1641348128732,12.61700034,167.43,167.38,1.96299285]
["bitfinex-derivatives","SOLF0:USTF0",1641348130533,14.85878836,167.44,167.38,1.96299285]
["bitfinex-derivatives","SOLF0:USTF0",1641348131734,12.61700034,167.43,167.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641348132433,12.61700034,167.43,167.38,1.96299285]
["bitfinex-derivatives","SOLF0:USTF0",1641348133235,12.61700034,167.42,167.38,1.96299285]
["bitfinex-derivatives","SOLF0:USTF0",1641348134534,16.61700034,167.42,167.38,6.17450183]
["bitfinex-derivatives","SOLF0:USTF0",1641348134935,2.24178802,167.41,167.38,4.21150898]
["bitfinex-derivatives","SOLF0:USTF0",1641348135436,6.24178802,167.41,167.38,4.21150898]
["bitfinex-derivatives","SOLF0:USTF0",1641348135635,14.85878836,167.41,167.38,4.21150898]
["bitfinex-derivatives","SOLF0:USTF0",1641348136136,18.85878836,167.41,167.38,4.21150898]
["bitfinex-derivatives","SOLF0:USTF0",1641348136343,12.61700034,167.4,167.37,4.21150898]
["bitfinex-derivatives","SOLF0:USTF0",1641348136938,16.61700034,167.4,167.36,4.21150898]
["bitfinex-derivatives","SOLF0:USTF0",1641348137337,12.61700034,167.4,167.36,4.21150898]
["bitfinex-derivatives","SOLF0:USTF0",1641348137537,2.24178802,167.39,167.36,4.21150898]
["bitfinex-derivatives","SOLF0:USTF0",1641348138337,6.58478802,167.39,167.36,4.21150898]
["bitfinex-derivatives","SOLF0:USTF0",1641348138639,4.343,167.39,167.36,4.21150898]
["bitfinex-derivatives","SOLF0:USTF0",1641348139645,14.85878836,167.4,167.36,4.21150898]
["bitfinex-derivatives","SOLF0:USTF0",1641348140042,4.21181025,167.37,167.36,4.21150898]
["bitfinex-derivatives","SOLF0:USTF0",1641348140242,4.21181025,167.37,167.35,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641348141044,4.21181025,167.38,167.36,1.96299285]
["bitfinex-derivatives","SOLF0:USTF0",1641348142445,4.21181025,167.39,167.36,1.96299285]
["bitfinex-derivatives","SOLF0:USTF0",1641348145748,4.21181025,167.39,167.36,29.62778285]
["bitfinex-derivatives","SOLF0:USTF0",1641348145949,4.21181025,167.41,167.36,42.24478319]
["bitfinex-derivatives","SOLF0:USTF0",1641348146448,4.21181025,167.41,167.37,1.96299285]
["bitfinex-derivatives","SOLF0:USTF0",1641348148952,4.21181025,167.41,167.38,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641348149150,1.025e-05,167.41,167.38,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641348149351,1.025e-05,167.41,167.38,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641348149551,1.025e-05,167.41,167.38,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641348149756,2.20279433,167.47,167.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641348150854,2.20279433,167.47,167.41,1.96299285]
["bitfinex-derivatives","SOLF0:USTF0",1641348159966,14.81979467,167.47,167.41,1.96299285]
["bitfinex-derivatives","SOLF0:USTF0",1641348162667,14.81979467,167.47,167.41,7.04099285]
["bitfinex-derivatives","SOLF0:USTF0",1641348163067,12.61700034,167.46,167.41,7.04099285]
["bitfinex-derivatives","SOLF0:USTF0",1641348163867,12.61700034,167.46,167.42,1.96299285]
["bitfinex-derivatives","SOLF0:USTF0",1641348164669,12.61700034,167.46,167.41,5.078]
["bitfinex-derivatives","SOLF0:USTF0",1641348164869,65.9708,167.48,167.41,5.078]
["bitfinex-derivatives","SOLF0:USTF0",1641348166071,59.23475937,167.48,167.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641348167271,59.23475937,167.48,167.41,63.3591]
["bitfinex-derivatives","SOLF0:USTF0",1641348168071,59.23475937,167.48,167.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641348170972,59.23475937,167.48,167.41,63.3591]
["bitfinex-derivatives","SOLF0:USTF0",1641348172372,59.23475937,167.48,167.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641348172572,2.26618205,167.47,167.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641348173775,2.26618205,167.47,167.45,1.94356898]
["bitfinex-derivatives","SOLF0:USTF0",1641348175674,2.26618205,167.47,167.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641348176173,2.26618205,167.47,167.45,1.94356898]
["bitfinex-derivatives","SOLF0:USTF0",1641348185491,2.26618205,167.47,167.45,6.898e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641348186496,14.88318239,167.47,167.39,40.28179034]
["bitfinex-derivatives","SOLF0:USTF0",1641348188197,14.88318239,167.47,167.39,12.61700034]
["bitfinex-derivatives","SOLF0:USTF0",1641348188597,14.88318239,167.47,167.4,20.55981853]
["bitfinex-derivatives","SOLF0:USTF0",1641348189200,14.88318239,167.47,167.4,12.61700034]
["bitfinex-derivatives","SOLF0:USTF0",1641348191103,2.26618205,167.47,167.39,40.28179034]
["bitfinex-derivatives","SOLF0:USTF0",1641348193503,14.88318239,167.47,167.39,40.28179034]
["bitfinex-derivatives","SOLF0:USTF0",1641348194003,2.26618205,167.47,167.4,20.55629345]
["bitfinex-derivatives","SOLF0:USTF0",1641348194807,14.88318239,167.47,167.4,20.55629345]
["bitfinex-derivatives","SOLF0:USTF0",1641348199315,12.61700034,167.46,167.39,40.28179034]
["bitfinex-derivatives","SOLF0:USTF0",1641348200520,8.8989549,167.47,167.39,40.28179034]
["bitfinex-derivatives","SOLF0:USTF0",1641348200521,12.61700034,167.47,167.39,40.28179034]
["bitfinex-derivatives","SOLF0:USTF0",1641348201322,86.89954937,167.48,167.41,12.61700034]
["bitfinex-derivatives","SOLF0:USTF0",1641348201521,86.89954937,167.48,167.41,17.82600034]
["bitfinex-derivatives","SOLF0:USTF0",1641348201922,86.89954937,167.48,167.41,25.76879215]
["bitfinex-derivatives","SOLF0:USTF0",1641348205027,59.23475937,167.48,167.41,25.76879215]
["bitfinex-derivatives","SOLF0:USTF0",1641348205425,59.23475937,167.48,167.41,45.76879215]
["bitfinex-derivatives","SOLF0:USTF0",1641348206127,59.23475937,167.48,167.41,73.43358215]
["bitfinex-derivatives","SOLF0:USTF0",1641348206626,59.23475937,167.48,167.41,65.49079034]
["bitfinex-derivatives","SOLF0:USTF0",1641348207127,59.23475937,167.48,167.42,20.55975024]
["bitfinex-derivatives","SOLF0:USTF0",1641348208528,71.85175971,167.48,167.41,65.49079034]
["bitfinex-derivatives","SOLF0:USTF0",1641348209128,71.85175971,167.48,167.41,37.82600034]
["bitfinex-derivatives","SOLF0:USTF0",1641348209728,71.85175971,167.48,167.45,4.2097606]
["bitfinex-derivatives","SOLF0:USTF0",1641348209929,12.61700034,167.48,167.45,4.2097606]
["bitfinex-derivatives","SOLF0:USTF0",1641348211030,4.20409531,167.46,167.44,4.2097606]
["bitfinex-derivatives","SOLF0:USTF0",1641348214537,4.20409531,167.46,167.44,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641348214736,4.20409531,167.47,167.44,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641348214936,4.20409531,167.47,167.46,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641348215537,4.20409531,167.5,167.46,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641348216938,4.20409531,167.5,167.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641348217139,4.20409531,167.5,167.49,31.86779852]
["bitfinex-derivatives","SOLF0:USTF0",1641348218539,4.20409531,167.51,167.49,31.86779852]
["bitfinex-derivatives","SOLF0:USTF0",1641348219739,4.20409531,167.51,167.49,37.39279852]
["bitfinex-derivatives","SOLF0:USTF0",1641348220539,4.20409531,167.51,167.49,33.18979]
["bitfinex-derivatives","SOLF0:USTF0",1641348220738,4.20409531,167.51,167.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641348221538,4.20409531,167.51,167.47,32.61700034]
["bitfinex-derivatives","SOLF0:USTF0",1641348222242,4.20409531,167.51,167.47,40.55956982]
["bitfinex-derivatives","SOLF0:USTF0",1641348222844,4.20409531,167.51,167.47,44.55956982]
["bitfinex-derivatives","SOLF0:USTF0",1641348223044,4.20409531,167.51,167.5,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641348224044,12.61700034,167.55,167.5,79.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641348224245,12.61700034,167.55,167.5,75.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641348225244,12.61700034,167.55,167.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641348225444,64.77,167.58,167.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641348225445,12.61700034,167.56,167.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641348226346,14.89807071,167.57,167.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641348226947,33.69498669,167.61,167.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641348227147,63.45,167.63,167.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641348227148,12.62090575,167.6,167.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641348228148,74.615809,167.63,167.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641348228349,12.6202612,167.61,167.54,12.61700034]
["bitfinex-derivatives","SOLF0:USTF0",1641348228550,4.0,167.6,167.5,53.69498669]
["bitfinex-derivatives","SOLF0:USTF0",1641348229149,27.66479,167.53,167.51,1.81209045]
["bitfinex-derivatives","SOLF0:USTF0",1641348229349,33.27179,167.53,167.51,1.81209045]
["bitfinex-derivatives","SOLF0:USTF0",1641348230151,2.28031726,167.52,167.48,1.81209045]
["bitfinex-derivatives","SOLF0:USTF0",1641348230951,33.27179,167.53,167.46,5.96480763]
["bitfinex-derivatives","SOLF0:USTF0",1641348231152,37.27179,167.53,167.46,5.96480763]
["bitfinex-derivatives","SOLF0:USTF0",1641348231351,4.0,167.52,167.46,5.96480763]
["bitfinex-derivatives","SOLF0:USTF0",1641348231553,4.0,167.52,167.42,59.9861]
["bitfinex-derivatives","SOLF0:USTF0",1641348231752,60.3115,167.51,167.42,59.9861]
["bitfinex-derivatives","SOLF0:USTF0",1641348232354,53.57769753,167.51,167.42,59.9861]
["bitfinex-derivatives","SOLF0:USTF0",1641348232856,53.57769753,167.51,167.43,1.94885706]
["bitfinex-derivatives","SOLF0:USTF0",1641348233156,27.66479,167.48,167.43,1.94885706]
["bitfinex-derivatives","SOLF0:USTF0",1641348233357,27.66479,167.48,167.42,59.9861]
["bitfinex-derivatives","SOLF0:USTF0",1641348233655,53.57769753,167.51,167.42,59.9861]
["bitfinex-derivatives","SOLF0:USTF0",1641348234559,53.57769753,167.51,167.43,1.88878786]
["bitfinex-derivatives","SOLF0:USTF0",1641348235160,27.66479,167.5,167.43,1.88878786]
["bitfinex-derivatives","SOLF0:USTF0",1641348236861,27.66479,167.5,167.42,59.9861]
["bitfinex-derivatives","SOLF0:USTF0",1641348238863,27.66479,167.5,167.43,1.83535393]
["bitfinex-derivatives","SOLF0:USTF0",1641348241364,2.41994552,167.49,167.43,9.41235031]
["bitfinex-derivatives","SOLF0:USTF0",1641348242668,2.41994552,167.49,167.43,1.83535393]
["bitfinex-derivatives","SOLF0:USTF0",1641348243266,27.66479,167.47,167.43,1.83535393]
["bitfinex-derivatives","SOLF0:USTF0",1641348243468,33.60379,167.47,167.41,9.41242829]
["bitfinex-derivatives","SOLF0:USTF0",1641348244571,2.41994552,167.46,167.41,9.41242829]
["bitfinex-derivatives","SOLF0:USTF0",1641348245072,27.66479,167.47,167.4,63.4463]
["bitfinex-derivatives","SOLF0:USTF0",1641348247374,27.66479,167.47,167.41,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641348251578,53.57769753,167.51,167.41,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641348252380,27.66479,167.47,167.41,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641348254782,53.57769753,167.51,167.41,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641348255884,57.57769753,167.51,167.41,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641348256085,53.57769753,167.51,167.41,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641348256383,27.66479,167.47,167.41,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641348257786,53.57769753,167.51,167.41,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641348258383,27.66479,167.47,167.41,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641348259083,53.57769753,167.51,167.41,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641348259282,60.11369753,167.51,167.41,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641348260485,27.66479,167.47,167.41,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641348260885,27.66479,167.47,167.42,14.3244318]
["bitfinex-derivatives","SOLF0:USTF0",1641348262485,2.42070079,167.46,167.42,1.78902471]
["bitfinex-derivatives","SOLF0:USTF0",1641348263586,2.42070079,167.46,167.42,14.3244318]
["bitfinex-derivatives","SOLF0:USTF0",1641348264185,2.42070079,167.46,167.42,1.78902471]
["bitfinex-derivatives","SOLF0:USTF0",1641348265589,6.65370079,167.46,167.42,1.78902471]
["bitfinex-derivatives","SOLF0:USTF0",1641348265786,4.0,167.44,167.38,33.69498669]
["bitfinex-derivatives","SOLF0:USTF0",1641348265987,27.66479,167.39,167.38,33.69498669]
["bitfinex-derivatives","SOLF0:USTF0",1641348266188,33.57679,167.39,167.38,33.69498669]
["bitfinex-derivatives","SOLF0:USTF0",1641348266392,33.57679,167.39,167.35,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641348267389,59.6702,167.43,167.35,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641348267991,59.6702,167.43,167.36,5.96836765]
["bitfinex-derivatives","SOLF0:USTF0",1641348268392,59.6702,167.43,167.38,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641348269297,59.6702,167.43,167.36,62.6577]
["bitfinex-derivatives","SOLF0:USTF0",1641348270296,87.33499,167.43,167.35,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641348273802,87.33499,167.43,167.34,65.0964]
["bitfinex-derivatives","SOLF0:USTF0",1641348274001,87.33499,167.43,167.32,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641348274203,91.33499,167.43,167.32,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641348274502,27.66479,167.4,167.32,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641348274702,32.08279,167.4,167.32,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641348279407,32.08279,167.4,167.31,5.97014925]
["bitfinex-derivatives","SOLF0:USTF0",1641348280812,32.08279,167.4,167.3,63.0103]
["bitfinex-derivatives","SOLF0:USTF0",1641348283913,4.418,167.4,167.3,63.0103]
["bitfinex-derivatives","SOLF0:USTF0",1641348284112,4.0,167.42,167.3,63.0103]
["bitfinex-derivatives","SOLF0:USTF0",1641348284512,27.66479,167.38,167.35,4.21187664]
["bitfinex-derivatives","SOLF0:USTF0",1641348285313,31.66479,167.38,167.35,4.21187664]
["bitfinex-derivatives","SOLF0:USTF0",1641348285713,27.66479,167.38,167.35,4.21187664]
["bitfinex-derivatives","SOLF0:USTF0",1641348285913,27.66479,167.38,167.34,4.21187664]
["bitfinex-derivatives","SOLF0:USTF0",1641348287115,31.66479,167.38,167.34,4.21187664]
["bitfinex-derivatives","SOLF0:USTF0",1641348287315,4.0,167.36,167.26,62.45498669]
["bitfinex-derivatives","SOLF0:USTF0",1641348287517,69.2093,167.35,167.26,62.45498669]
["bitfinex-derivatives","SOLF0:USTF0",1641348287715,73.4633,167.35,167.26,53.69498669]
["bitfinex-derivatives","SOLF0:USTF0",1641348288119,73.4633,167.35,167.3,7.05231724]
["bitfinex-derivatives","SOLF0:USTF0",1641348288317,69.4633,167.35,167.3,7.05231724]
["bitfinex-derivatives","SOLF0:USTF0",1641348288718,27.66479,167.34,167.3,7.05231724]
["bitfinex-derivatives","SOLF0:USTF0",1641348289123,27.66479,167.34,167.26,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641348295524,27.66479,167.34,167.25,63.0986]
["bitfinex-derivatives","SOLF0:USTF0",1641348297330,27.66479,167.34,167.28,12.54762487]
["bitfinex-derivatives","SOLF0:USTF0",1641348298331,65.2093,167.35,167.28,12.54762487]
["bitfinex-derivatives","SOLF0:USTF0",1641348298834,65.2093,167.35,167.29,12.54762487]
["bitfinex-derivatives","SOLF0:USTF0",1641348300530,58.46909071,167.35,167.29,12.54762487]
["bitfinex-derivatives","SOLF0:USTF0",1641348301732,71.10755269,167.35,167.27,40.21241487]
["bitfinex-derivatives","SOLF0:USTF0",1641348305138,71.10755269,167.35,167.27,12.54762487]
["bitfinex-derivatives","SOLF0:USTF0",1641348305538,75.10755269,167.35,167.27,12.54762487]
["bitfinex-derivatives","SOLF0:USTF0",1641348306338,15.35805377,167.34,167.27,1.49301143]
["bitfinex-derivatives","SOLF0:USTF0",1641348307541,15.35805377,167.34,167.26,20.83040226]
["bitfinex-derivatives","SOLF0:USTF0",1641348307945,12.63846198,167.33,167.26,1.49301143]
["bitfinex-derivatives","SOLF0:USTF0",1641348311143,43.02284377,167.33,167.26,1.49301143]
["bitfinex-derivatives","SOLF0:USTF0",1641348311343,12.63846198,167.32,167.26,1.49301143]
["bitfinex-derivatives","SOLF0:USTF0",1641348311643,17.92646198,167.32,167.26,1.49301143]
["bitfinex-derivatives","SOLF0:USTF0",1641348312044,20.64605377,167.32,167.26,1.49301143]
["bitfinex-derivatives","SOLF0:USTF0",1641348312642,2.71959179,167.31,167.26,1.49301143]
["bitfinex-derivatives","SOLF0:USTF0",1641348313343,6.71959179,167.31,167.26,1.49301143]
["bitfinex-derivatives","SOLF0:USTF0",1641348313945,15.35805377,167.3,167.24,1.49301143]
["bitfinex-derivatives","SOLF0:USTF0",1641348314142,80.61115377,167.3,167.24,1.49301143]
["bitfinex-derivatives","SOLF0:USTF0",1641348315045,2.71959179,167.29,167.24,1.49301143]
["bitfinex-derivatives","SOLF0:USTF0",1641348315245,27.66479,167.28,167.24,1.49301143]
["bitfinex-derivatives","SOLF0:USTF0",1641348315445,2.71959179,167.29,167.27,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641348315650,2.71959179,167.29,167.27,24.929]
["bitfinex-derivatives","SOLF0:USTF0",1641348315845,12.63846198,167.3,167.27,24.929]
["bitfinex-derivatives","SOLF0:USTF0",1641348316046,12.63846198,167.31,167.27,24.929]
["bitfinex-derivatives","SOLF0:USTF0",1641348317152,2.72041284,167.32,167.28,1.49301143]
["bitfinex-derivatives","SOLF0:USTF0",1641348320055,1.284e-05,167.32,167.28,5.49301143]
["bitfinex-derivatives","SOLF0:USTF0",1641348320255,33.69498669,167.37,167.3,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641348320655,12.64056167,167.34,167.3,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641348321457,33.69498669,167.37,167.3,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641348321658,33.69498669,167.42,167.31,7.15796697]
["bitfinex-derivatives","SOLF0:USTF0",1641348321858,61.35977669,167.42,167.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641348322058,61.35977669,167.42,167.32,90.80959]
["bitfinex-derivatives","SOLF0:USTF0",1641348322459,27.66479,167.42,167.32,90.80959]
["bitfinex-derivatives","SOLF0:USTF0",1641348323059,27.66479,167.42,167.33,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641348323260,10.06419395,167.41,167.33,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641348323461,15.12119395,167.41,167.33,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641348328569,5.057,167.41,167.33,27.15788671]
["bitfinex-derivatives","SOLF0:USTF0",1641348328771,92.00429,167.42,167.33,27.15788671]
["bitfinex-derivatives","SOLF0:USTF0",1641348329171,9.68922176,167.41,167.33,27.15788671]
["bitfinex-derivatives","SOLF0:USTF0",1641348329372,14.17022176,167.41,167.33,27.15788671]
["bitfinex-derivatives","SOLF0:USTF0",1641348330973,4.481,167.41,167.33,27.15788671]
["bitfinex-derivatives","SOLF0:USTF0",1641348333576,92.00429,167.42,167.33,27.15788671]
["bitfinex-derivatives","SOLF0:USTF0",1641348333777,64.3395,167.42,167.33,27.15788671]
["bitfinex-derivatives","SOLF0:USTF0",1641348333978,64.3395,167.42,167.35,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641348334180,27.66479,167.45,167.35,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641348334379,87.76489,167.45,167.38,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641348335483,9.68704709,167.44,167.38,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641348335882,15.49204709,167.44,167.38,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641348336382,5.805,167.44,167.38,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641348337285,60.1001,167.45,167.38,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641348337686,33.69498669,167.48,167.38,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641348337886,65.0727,167.47,167.41,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641348338097,65.0727,167.47,167.41,25.273]
["bitfinex-derivatives","SOLF0:USTF0",1641348339187,65.0727,167.47,167.41,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641348342092,65.0727,167.47,167.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641348343894,65.0727,167.47,167.41,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641348344596,65.0727,167.47,167.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641348346597,65.0727,167.47,167.41,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641348347398,65.0727,167.47,167.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641348349401,65.0727,167.47,167.41,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641348349601,71.5717,167.47,167.41,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641348353105,84.09530573,167.47,167.44,4.17442403]
["bitfinex-derivatives","SOLF0:USTF0",1641348353305,19.02260573,167.47,167.44,4.17442403]
["bitfinex-derivatives","SOLF0:USTF0",1641348354811,6.499,167.47,167.44,4.17442403]
["bitfinex-derivatives","SOLF0:USTF0",1641348355008,12.52360573,167.48,167.44,4.17442403]
["bitfinex-derivatives","SOLF0:USTF0",1641348355510,61.35977669,167.52,167.46,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641348355708,16.69498669,167.52,167.51,85.29118725]
["bitfinex-derivatives","SOLF0:USTF0",1641348355908,9.91498669,167.52,167.51,91.71218725]
["bitfinex-derivatives","SOLF0:USTF0",1641348356110,50.55815147,167.57,167.51,91.71218725]
["bitfinex-derivatives","SOLF0:USTF0",1641348356111,35.25815147,167.57,167.51,91.71218725]
["bitfinex-derivatives","SOLF0:USTF0",1641348356309,36.62479,167.71,167.56,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641348356609,4.0,167.68,167.61,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641348356808,4.0,167.7,167.61,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641348357008,7.4950319,167.7,167.64,4.20724747]
["bitfinex-derivatives","SOLF0:USTF0",1641348357810,27.66479,167.71,167.68,4.20724747]
["bitfinex-derivatives","SOLF0:USTF0",1641348358611,27.66479,167.71,167.62,8.38065411]
["bitfinex-derivatives","SOLF0:USTF0",1641348358811,27.66479,167.71,167.64,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641348359412,4.0,167.75,167.66,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641348359711,27.66479,167.75,167.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641348359913,4.0,167.73,167.63,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641348360712,1.75590406,167.72,167.71,4.20481328]
["bitfinex-derivatives","SOLF0:USTF0",1641348362416,31.66479,167.75,167.64,23.41274043]
["bitfinex-derivatives","SOLF0:USTF0",1641348362616,5.121,167.72,167.64,23.41274043]
["bitfinex-derivatives","SOLF0:USTF0",1641348363214,9.121,167.72,167.64,23.41274043]
["bitfinex-derivatives","SOLF0:USTF0",1641348363615,4.0,167.71,167.64,23.41274043]
["bitfinex-derivatives","SOLF0:USTF0",1641348363815,27.66479,167.7,167.64,23.41274043]
["bitfinex-derivatives","SOLF0:USTF0",1641348366116,27.66479,167.7,167.64,10.82956333]
["bitfinex-derivatives","SOLF0:USTF0",1641348367417,27.66479,167.7,167.64,2.44890922]
["bitfinex-derivatives","SOLF0:USTF0",1641348368920,4.0,167.67,167.64,2.44890922]
["bitfinex-derivatives","SOLF0:USTF0",1641348369119,6.27,167.67,167.64,2.44890922]
["bitfinex-derivatives","SOLF0:USTF0",1641348369719,27.66479,167.65,167.64,2.44890922]
["bitfinex-derivatives","SOLF0:USTF0",1641348369919,6.27,167.67,167.61,2.44890922]
["bitfinex-derivatives","SOLF0:USTF0",1641348370619,6.27,167.67,167.64,2.44890922]
["bitfinex-derivatives","SOLF0:USTF0",1641348371319,6.27,167.67,167.65,2.44890922]
["bitfinex-derivatives","SOLF0:USTF0",1641348371920,6.27,167.67,167.61,30.11369922]
["bitfinex-derivatives","SOLF0:USTF0",1641348373021,6.27,167.67,167.62,11.42115895]
["bitfinex-derivatives","SOLF0:USTF0",1641348374122,24.93666983,167.7,167.62,11.42115895]
["bitfinex-derivatives","SOLF0:USTF0",1641348374523,20.93666983,167.7,167.62,11.42115895]
["bitfinex-derivatives","SOLF0:USTF0",1641348374821,20.93666983,167.7,167.65,83.98874455]
["bitfinex-derivatives","SOLF0:USTF0",1641348375329,20.93666983,167.7,167.69,50.45878679]
["bitfinex-derivatives","SOLF0:USTF0",1641348377225,20.93666983,167.7,167.66,50.45878679]
["bitfinex-derivatives","SOLF0:USTF0",1641348377426,26.19266983,167.7,167.66,50.45878679]
["bitfinex-derivatives","SOLF0:USTF0",1641348377928,26.19266983,167.7,167.67,50.45878679]
["bitfinex-derivatives","SOLF0:USTF0",1641348379027,5.256,167.7,167.67,50.45878679]
["bitfinex-derivatives","SOLF0:USTF0",1641348380726,9.256,167.7,167.67,50.45878679]
["bitfinex-derivatives","SOLF0:USTF0",1641348380928,5.256,167.7,167.67,50.45878679]
["bitfinex-derivatives","SOLF0:USTF0",1641348381330,9.256,167.7,167.67,50.45878679]
["bitfinex-derivatives","SOLF0:USTF0",1641348381527,5.256,167.7,167.67,50.45878679]
["bitfinex-derivatives","SOLF0:USTF0",1641348381829,5.256,167.7,167.66,50.45878679]
["bitfinex-derivatives","SOLF0:USTF0",1641348382331,5.256,167.7,167.67,50.45878679]
["bitfinex-derivatives","SOLF0:USTF0",1641348382530,31.66479,167.71,167.67,50.45878679]
["bitfinex-derivatives","SOLF0:USTF0",1641348383133,31.66479,167.71,167.69,33.62243578]
["bitfinex-derivatives","SOLF0:USTF0",1641348383631,4.0,167.7,167.69,33.62243578]
["bitfinex-derivatives","SOLF0:USTF0",1641348383831,4.848,167.7,167.69,33.62243578]
["bitfinex-derivatives","SOLF0:USTF0",1641348384631,4.848,167.7,167.62,8.97224973]
["bitfinex-derivatives","SOLF0:USTF0",1641348384632,4.848,167.7,167.66,33.62243578]
["bitfinex-derivatives","SOLF0:USTF0",1641348384833,8.848,167.7,167.66,33.62243578]
["bitfinex-derivatives","SOLF0:USTF0",1641348385032,8.848,167.7,167.66,36.071345]
["bitfinex-derivatives","SOLF0:USTF0",1641348385233,8.848,167.7,167.67,33.62243578]
["bitfinex-derivatives","SOLF0:USTF0",1641348385937,27.66479,167.69,167.67,33.62243578]
["bitfinex-derivatives","SOLF0:USTF0",1641348386335,31.66479,167.69,167.67,36.071345]
["bitfinex-derivatives","SOLF0:USTF0",1641348386935,31.66479,167.69,167.68,2.44890922]
["bitfinex-derivatives","SOLF0:USTF0",1641348389840,31.66479,167.69,167.66,33.62243578]
["bitfinex-derivatives","SOLF0:USTF0",1641348390041,4.0,167.67,167.66,33.62243578]
["bitfinex-derivatives","SOLF0:USTF0",1641348390242,4.0,167.67,167.62,50.45878679]
["bitfinex-derivatives","SOLF0:USTF0",1641348390442,4.0,167.68,167.62,50.45878679]
["bitfinex-derivatives","SOLF0:USTF0",1641348391044,4.0,167.67,167.59,50.45878679]
["bitfinex-derivatives","SOLF0:USTF0",1641348391242,4.0,167.68,167.59,50.45878679]
["bitfinex-derivatives","SOLF0:USTF0",1641348391844,4.0,167.68,167.6,50.45878679]
["bitfinex-derivatives","SOLF0:USTF0",1641348392043,27.66479,167.66,167.6,50.45878679]
["bitfinex-derivatives","SOLF0:USTF0",1641348392645,4.0,167.65,167.6,50.45878679]
["bitfinex-derivatives","SOLF0:USTF0",1641348392844,33.16479,167.66,167.6,50.45878679]
["bitfinex-derivatives","SOLF0:USTF0",1641348393045,33.16479,167.66,167.59,50.45878679]
["bitfinex-derivatives","SOLF0:USTF0",1641348394549,37.16479,167.66,167.59,50.45878679]
["bitfinex-derivatives","SOLF0:USTF0",1641348395051,33.16479,167.66,167.59,50.45878679]
["bitfinex-derivatives","SOLF0:USTF0",1641348396252,33.16479,167.66,167.61,50.45878679]
["bitfinex-derivatives","SOLF0:USTF0",1641348399356,5.5,167.66,167.61,50.45878679]
["bitfinex-derivatives","SOLF0:USTF0",1641348399561,88.97899,167.69,167.61,50.45878679]
["bitfinex-derivatives","SOLF0:USTF0",1641348400357,4.0,167.66,167.61,50.45878679]
["bitfinex-derivatives","SOLF0:USTF0",1641348400559,8.519,167.66,167.61,50.45878679]
["bitfinex-derivatives","SOLF0:USTF0",1641348401160,8.519,167.66,167.6,50.45878679]
["bitfinex-derivatives","SOLF0:USTF0",1641348401562,4.519,167.66,167.6,50.45878679]
["bitfinex-derivatives","SOLF0:USTF0",1641348401759,8.519,167.66,167.6,50.45878679]
["bitfinex-derivatives","SOLF0:USTF0",1641348401960,4.519,167.66,167.6,50.45878679]
["bitfinex-derivatives","SOLF0:USTF0",1641348402261,27.66479,167.65,167.6,50.45878679]
["bitfinex-derivatives","SOLF0:USTF0",1641348402461,27.66479,167.65,167.59,50.45878679]
["bitfinex-derivatives","SOLF0:USTF0",1641348402660,31.66479,167.65,167.59,50.45878679]
["bitfinex-derivatives","SOLF0:USTF0",1641348403060,31.66479,167.65,167.63,12.56534787]
["bitfinex-derivatives","SOLF0:USTF0",1641348403460,27.66479,167.65,167.63,12.56534787]
["bitfinex-derivatives","SOLF0:USTF0",1641348404561,4.20497759,167.68,167.62,4.18847293]
["bitfinex-derivatives","SOLF0:USTF0",1641348404963,27.66479,167.66,167.62,4.18847293]
["bitfinex-derivatives","SOLF0:USTF0",1641348409172,4.20497759,167.68,167.62,4.18847293]
["bitfinex-derivatives","SOLF0:USTF0",1641348409773,27.66479,167.64,167.62,4.18847293]
["bitfinex-derivatives","SOLF0:USTF0",1641348411978,27.66479,167.64,167.63,4.18847293]
["bitfinex-derivatives","SOLF0:USTF0",1641348412578,27.66479,167.64,167.6,12.56534787]
["bitfinex-derivatives","SOLF0:USTF0",1641348412778,33.38879,167.64,167.6,12.56534787]
["bitfinex-derivatives","SOLF0:USTF0",1641348413980,5.724,167.64,167.62,12.56534787]
["bitfinex-derivatives","SOLF0:USTF0",1641348414582,5.724,167.64,167.58,33.50788176]
["bitfinex-derivatives","SOLF0:USTF0",1641348414583,5.724,167.64,167.63,12.56534787]
["bitfinex-derivatives","SOLF0:USTF0",1641348414780,27.66479,167.66,167.63,12.56534787]
["bitfinex-derivatives","SOLF0:USTF0",1641348416084,4.20497759,167.67,167.63,12.56534787]
["bitfinex-derivatives","SOLF0:USTF0",1641348416586,27.66479,167.64,167.63,12.56534787]
["bitfinex-derivatives","SOLF0:USTF0",1641348417093,4.20497759,167.67,167.63,12.56534787]
["bitfinex-derivatives","SOLF0:USTF0",1641348417788,4.20497759,167.68,167.64,12.56534787]
["bitfinex-derivatives","SOLF0:USTF0",1641348419189,31.86976759,167.67,167.63,12.56534787]
["bitfinex-derivatives","SOLF0:USTF0",1641348421591,4.20497759,167.67,167.63,12.56534787]
["bitfinex-derivatives","SOLF0:USTF0",1641348421993,27.66479,167.64,167.63,12.56534787]
["bitfinex-derivatives","SOLF0:USTF0",1641348423094,27.66479,167.64,167.62,12.56534787]
["bitfinex-derivatives","SOLF0:USTF0",1641348424997,4.20497759,167.68,167.62,12.56534787]
["bitfinex-derivatives","SOLF0:USTF0",1641348426297,4.20497759,167.68,167.63,12.56534787]
["bitfinex-derivatives","SOLF0:USTF0",1641348426796,27.66479,167.67,167.63,12.56534787]
["bitfinex-derivatives","SOLF0:USTF0",1641348429400,10.57897759,167.68,167.63,12.56534787]
["bitfinex-derivatives","SOLF0:USTF0",1641348429600,6.374,167.68,167.63,12.56534787]
["bitfinex-derivatives","SOLF0:USTF0",1641348430401,10.57569458,167.68,167.63,12.56534787]
["bitfinex-derivatives","SOLF0:USTF0",1641348431102,38.24048458,167.68,167.63,12.56534787]
["bitfinex-derivatives","SOLF0:USTF0",1641348433203,4.20169458,167.67,167.63,12.56534787]
["bitfinex-derivatives","SOLF0:USTF0",1641348433908,4.20169458,167.66,167.62,14.80758696]
["bitfinex-derivatives","SOLF0:USTF0",1641348435412,4.20169458,167.67,167.63,12.56534787]
["bitfinex-derivatives","SOLF0:USTF0",1641348436010,4.20169458,167.67,167.63,17.33734787]
["bitfinex-derivatives","SOLF0:USTF0",1641348436811,4.20169458,167.68,167.64,14.80758696]
["bitfinex-derivatives","SOLF0:USTF0",1641348437613,4.20169458,167.69,167.65,12.56534787]
["bitfinex-derivatives","SOLF0:USTF0",1641348438214,27.66479,167.68,167.65,12.56534787]
["bitfinex-derivatives","SOLF0:USTF0",1641348439416,27.66479,167.68,167.65,14.80758696]
["bitfinex-derivatives","SOLF0:USTF0",1641348440115,27.66479,167.68,167.65,12.56534787]
["bitfinex-derivatives","SOLF0:USTF0",1641348440920,4.0,167.66,167.65,12.56534787]
["bitfinex-derivatives","SOLF0:USTF0",1641348441318,4.0,167.66,167.64,2.24223909]
["bitfinex-derivatives","SOLF0:USTF0",1641348441520,4.0,167.65,167.61,55.52071371]
["bitfinex-derivatives","SOLF0:USTF0",1641348441718,4.0,167.65,167.61,8.97224973]
["bitfinex-derivatives","SOLF0:USTF0",1641348441918,4.0,167.66,167.61,8.97224973]
["bitfinex-derivatives","SOLF0:USTF0",1641348442321,27.66479,167.63,167.61,8.97224973]
["bitfinex-derivatives","SOLF0:USTF0",1641348442520,31.86648458,167.63,167.62,4.20615844]
["bitfinex-derivatives","SOLF0:USTF0",1641348443721,31.86648458,167.63,167.57,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641348443921,38.07148458,167.63,167.57,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641348444228,38.07148458,167.63,167.62,4.20612882]
["bitfinex-derivatives","SOLF0:USTF0",1641348445524,38.07148458,167.63,167.57,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641348446526,27.66479,167.63,167.61,4.19588836]
["bitfinex-derivatives","SOLF0:USTF0",1641348446727,4.20169458,167.64,167.61,4.19588836]
["bitfinex-derivatives","SOLF0:USTF0",1641348447126,4.20169458,167.66,167.63,4.19588836]
["bitfinex-derivatives","SOLF0:USTF0",1641348449427,31.86648458,167.68,167.64,4.19588836]
["bitfinex-derivatives","SOLF0:USTF0",1641348450029,4.0,167.67,167.64,4.19588836]
["bitfinex-derivatives","SOLF0:USTF0",1641348450230,4.0,167.66,167.64,4.19588836]
["bitfinex-derivatives","SOLF0:USTF0",1641348450432,4.0,167.65,167.64,4.19588836]
["bitfinex-derivatives","SOLF0:USTF0",1641348450632,4.0,167.65,167.57,55.09140305]
["bitfinex-derivatives","SOLF0:USTF0",1641348450833,4.0,167.63,167.57,55.09140305]
["bitfinex-derivatives","SOLF0:USTF0",1641348451032,9.01,167.63,167.58,8.97224973]
["bitfinex-derivatives","SOLF0:USTF0",1641348451434,5.01,167.63,167.58,8.97224973]
["bitfinex-derivatives","SOLF0:USTF0",1641348451836,5.01,167.63,167.57,8.97224973]
["bitfinex-derivatives","SOLF0:USTF0",1641348452634,5.01,167.63,167.55,8.97224973]
["bitfinex-derivatives","SOLF0:USTF0",1641348452835,27.66479,167.61,167.55,8.97224973]
["bitfinex-derivatives","SOLF0:USTF0",1641348454642,31.66479,167.61,167.55,8.97224973]
["bitfinex-derivatives","SOLF0:USTF0",1641348455839,27.66479,167.61,167.55,8.97224973]
["bitfinex-derivatives","SOLF0:USTF0",1641348456438,27.66479,167.61,167.54,28.97224973]
["bitfinex-derivatives","SOLF0:USTF0",1641348457539,27.66479,167.61,167.54,75.00950302]
["bitfinex-derivatives","SOLF0:USTF0",1641348459842,27.66479,167.61,167.57,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641348460041,60.4327,167.64,167.57,25.555]
["bitfinex-derivatives","SOLF0:USTF0",1641348460242,27.66479,167.65,167.57,25.555]
["bitfinex-derivatives","SOLF0:USTF0",1641348460842,27.66479,167.65,167.57,53.21979]
["bitfinex-derivatives","SOLF0:USTF0",1641348461040,27.66479,167.65,167.58,8.97224973]
["bitfinex-derivatives","SOLF0:USTF0",1641348461440,31.66479,167.65,167.58,8.97224973]
["bitfinex-derivatives","SOLF0:USTF0",1641348461645,27.66479,167.65,167.58,8.97224973]
["bitfinex-derivatives","SOLF0:USTF0",1641348466249,31.66479,167.65,167.58,8.97224973]
["bitfinex-derivatives","SOLF0:USTF0",1641348466449,37.82279,167.65,167.58,8.97224973]
["bitfinex-derivatives","SOLF0:USTF0",1641348467351,33.82279,167.65,167.58,8.97224973]
["bitfinex-derivatives","SOLF0:USTF0",1641348467549,27.66479,167.65,167.58,8.97224973]
["bitfinex-derivatives","SOLF0:USTF0",1641348467850,31.66479,167.65,167.58,8.97224973]
["bitfinex-derivatives","SOLF0:USTF0",1641348468051,27.66479,167.65,167.58,8.97224973]
["bitfinex-derivatives","SOLF0:USTF0",1641348471655,40.28368432,167.65,167.58,21.59114405]
["bitfinex-derivatives","SOLF0:USTF0",1641348472758,44.28368432,167.65,167.58,21.59114405]
["bitfinex-derivatives","SOLF0:USTF0",1641348472956,40.28368432,167.65,167.58,21.59114405]
["bitfinex-derivatives","SOLF0:USTF0",1641348473158,31.66479,167.65,167.57,40.28368432]
["bitfinex-derivatives","SOLF0:USTF0",1641348473358,4.0,167.65,167.57,12.61889432]
["bitfinex-derivatives","SOLF0:USTF0",1641348474062,27.66479,167.64,167.57,12.61889432]
["bitfinex-derivatives","SOLF0:USTF0",1641348474363,27.66479,167.64,167.57,20.94296719]
["bitfinex-derivatives","SOLF0:USTF0",1641348476265,27.66479,167.64,167.58,12.61889432]
["bitfinex-derivatives","SOLF0:USTF0",1641348478871,16.61889432,167.65,167.58,12.61889432]
["bitfinex-derivatives","SOLF0:USTF0",1641348479472,4.0,167.65,167.58,12.61889432]
["bitfinex-derivatives","SOLF0:USTF0",1641348480371,27.66479,167.62,167.57,20.94296719]
["bitfinex-derivatives","SOLF0:USTF0",1641348481273,27.66479,167.62,167.57,12.61889432]
["bitfinex-derivatives","SOLF0:USTF0",1641348482477,31.66479,167.64,167.57,12.61889432]
["bitfinex-derivatives","SOLF0:USTF0",1641348482675,4.0,167.63,167.57,12.61889432]
["bitfinex-derivatives","SOLF0:USTF0",1641348483679,31.66479,167.64,167.57,12.61889432]
["bitfinex-derivatives","SOLF0:USTF0",1641348483879,2.13323597,167.62,167.57,12.61889432]
["bitfinex-derivatives","SOLF0:USTF0",1641348484379,2.13323597,167.63,167.57,12.61889432]
["bitfinex-derivatives","SOLF0:USTF0",1641348485982,2.13323597,167.63,167.57,17.53689432]
["bitfinex-derivatives","SOLF0:USTF0",1641348486882,2.13323597,167.63,167.58,2.07322579]
["bitfinex-derivatives","SOLF0:USTF0",1641348487684,2.13323597,167.63,167.59,12.61889432]
["bitfinex-derivatives","SOLF0:USTF0",1641348489288,16.61889432,167.66,167.59,12.61889432]
["bitfinex-derivatives","SOLF0:USTF0",1641348489986,2.13273146,167.65,167.59,12.61889432]
["bitfinex-derivatives","SOLF0:USTF0",1641348490487,16.61810794,167.66,167.59,12.61889432]
["bitfinex-derivatives","SOLF0:USTF0",1641348491288,2.13273281,167.65,167.59,12.61889432]
["bitfinex-derivatives","SOLF0:USTF0",1641348491887,4.0,167.66,167.59,12.61889432]
["bitfinex-derivatives","SOLF0:USTF0",1641348492087,16.61813617,167.66,167.59,12.61889432]
["bitfinex-derivatives","SOLF0:USTF0",1641348492688,2.13274617,167.65,167.59,12.61889432]
["bitfinex-derivatives","SOLF0:USTF0",1641348493893,16.61812078,167.66,167.59,12.61889432]
["bitfinex-derivatives","SOLF0:USTF0",1641348494491,2.13289705,167.65,167.58,23.01619298]
["bitfinex-derivatives","SOLF0:USTF0",1641348494892,27.66479,167.64,167.58,23.01619298]
["bitfinex-derivatives","SOLF0:USTF0",1641348495692,2.13277114,167.63,167.58,23.01619298]
["bitfinex-derivatives","SOLF0:USTF0",1641348496496,27.66479,167.64,167.6,12.61889432]
["bitfinex-derivatives","SOLF0:USTF0",1641348496897,104.17214395,167.67,167.6,12.61889432]
["bitfinex-derivatives","SOLF0:USTF0",1641348497195,91.55469,167.67,167.6,12.61889432]
["bitfinex-derivatives","SOLF0:USTF0",1641348497597,2.13239283,167.66,167.6,12.61889432]
["bitfinex-derivatives","SOLF0:USTF0",1641348498099,6.13239283,167.66,167.6,12.61889432]
["bitfinex-derivatives","SOLF0:USTF0",1641348499199,2.13239283,167.65,167.59,2.07322579]
["bitfinex-derivatives","SOLF0:USTF0",1641348501102,2.13239283,167.65,167.59,23.02495242]
["bitfinex-derivatives","SOLF0:USTF0",1641348502503,2.13239283,167.65,167.6,12.61889432]
["bitfinex-derivatives","SOLF0:USTF0",1641348503807,2.13239283,167.65,167.6,32.61889432]
["bitfinex-derivatives","SOLF0:USTF0",1641348504109,2.13239283,167.65,167.62,12.61889432]
["bitfinex-derivatives","SOLF0:USTF0",1641348504310,2.13239283,167.66,167.62,12.61889432]
["bitfinex-derivatives","SOLF0:USTF0",1641348505112,2.13239283,167.69,167.62,12.61889432]
["bitfinex-derivatives","SOLF0:USTF0",1641348508118,2.13239283,167.69,167.63,12.61889432]
["bitfinex-derivatives","SOLF0:USTF0",1641348508517,2.13239283,167.69,167.63,18.09589432]
["bitfinex-derivatives","SOLF0:USTF0",1641348509619,14.74965417,167.69,167.64,2.07322579]
["bitfinex-derivatives","SOLF0:USTF0",1641348511520,2.13239283,167.69,167.66,4.20538267]
["bitfinex-derivatives","SOLF0:USTF0",1641348513127,2.13239283,167.69,167.67,4.20538267]
["bitfinex-derivatives","SOLF0:USTF0",1641348513725,2.13239283,167.7,167.67,4.20538267]
["bitfinex-derivatives","SOLF0:USTF0",1641348517526,2.13239283,167.7,167.65,2.07322579]
["bitfinex-derivatives","SOLF0:USTF0",1641348517527,2.13239283,167.7,167.68,4.20538267]
["bitfinex-derivatives","SOLF0:USTF0",1641348518930,2.13239283,167.7,167.67,4.20538267]
["bitfinex-derivatives","SOLF0:USTF0",1641348519530,14.74965417,167.71,167.67,4.20538267]
["bitfinex-derivatives","SOLF0:USTF0",1641348520231,12.61726134,167.71,167.67,4.20538267]
["bitfinex-derivatives","SOLF0:USTF0",1641348520831,2.13239283,167.7,167.68,4.20538267]
["bitfinex-derivatives","SOLF0:USTF0",1641348521634,2.13239283,167.71,167.69,4.20538267]
["bitfinex-derivatives","SOLF0:USTF0",1641348522938,2.13239283,167.71,167.68,4.20538267]
["bitfinex-derivatives","SOLF0:USTF0",1641348524036,29.79718283,167.71,167.68,4.20538267]
["bitfinex-derivatives","SOLF0:USTF0",1641348524239,27.66479,167.71,167.68,4.20538267]
["bitfinex-derivatives","SOLF0:USTF0",1641348525036,14.74965417,167.7,167.67,4.20538267]
["bitfinex-derivatives","SOLF0:USTF0",1641348525944,14.74965417,167.7,167.66,4.20538267]
["bitfinex-derivatives","SOLF0:USTF0",1641348526344,18.74965417,167.7,167.66,4.20538267]
["bitfinex-derivatives","SOLF0:USTF0",1641348526647,14.74965417,167.7,167.64,4.20538267]
["bitfinex-derivatives","SOLF0:USTF0",1641348527546,4.20114809,167.65,167.64,4.20538267]
["bitfinex-derivatives","SOLF0:USTF0",1641348528650,4.20114809,167.65,167.63,4.20538267]
["bitfinex-derivatives","SOLF0:USTF0",1641348530451,4.20114809,167.64,167.63,4.20538267]
["bitfinex-derivatives","SOLF0:USTF0",1641348530953,4.20114809,167.64,167.62,4.20538267]
["bitfinex-derivatives","SOLF0:USTF0",1641348535156,4.20114809,167.65,167.63,4.20538267]
["bitfinex-derivatives","SOLF0:USTF0",1641348535960,4.20114809,167.64,167.62,4.20538267]
["bitfinex-derivatives","SOLF0:USTF0",1641348537658,4.20114809,167.64,167.6,2.07322579]
["bitfinex-derivatives","SOLF0:USTF0",1641348537859,4.20114809,167.64,167.6,23.02494619]
["bitfinex-derivatives","SOLF0:USTF0",1641348538561,4.20114809,167.64,167.6,12.61889432]
["bitfinex-derivatives","SOLF0:USTF0",1641348540561,4.20114809,167.65,167.61,12.61889432]
["bitfinex-derivatives","SOLF0:USTF0",1641348542061,4.20114809,167.65,167.62,12.61889432]
["bitfinex-derivatives","SOLF0:USTF0",1641348542962,4.20114809,167.65,167.61,12.61889432]
["bitfinex-derivatives","SOLF0:USTF0",1641348543363,4.20114809,167.66,167.63,12.61889432]
["bitfinex-derivatives","SOLF0:USTF0",1641348544164,4.20114809,167.66,167.62,12.61889432]
["bitfinex-derivatives","SOLF0:USTF0",1641348544967,4.20114809,167.68,167.64,12.61889432]
["bitfinex-derivatives","SOLF0:USTF0",1641348545464,2.13049482,167.69,167.63,12.61889432]
["bitfinex-derivatives","SOLF0:USTF0",1641348545465,4.20114809,167.67,167.63,12.61889432]
["bitfinex-derivatives","SOLF0:USTF0",1641348546869,4.20114809,167.68,167.64,12.61889432]
["bitfinex-derivatives","SOLF0:USTF0",1641348547365,4.20114809,167.66,167.62,14.69212011]
["bitfinex-derivatives","SOLF0:USTF0",1641348548370,10.83714809,167.66,167.62,14.69212011]
["bitfinex-derivatives","SOLF0:USTF0",1641348549673,4.20114809,167.64,167.61,2.07322579]
["bitfinex-derivatives","SOLF0:USTF0",1641348550973,4.20114809,167.63,167.61,2.07322579]
["bitfinex-derivatives","SOLF0:USTF0",1641348551774,4.20114809,167.65,167.59,2.07322579]
["bitfinex-derivatives","SOLF0:USTF0",1641348553977,4.20114809,167.64,167.59,2.07322579]
["bitfinex-derivatives","SOLF0:USTF0",1641348555277,4.20114809,167.65,167.59,2.07322579]
["bitfinex-derivatives","SOLF0:USTF0",1641348557179,4.20114809,167.64,167.6,12.61889432]
["bitfinex-derivatives","SOLF0:USTF0",1641348558982,27.66479,167.66,167.6,12.61889432]
["bitfinex-derivatives","SOLF0:USTF0",1641348559582,4.20520453,167.63,167.59,14.69212011]
["bitfinex-derivatives","SOLF0:USTF0",1641348560184,4.20515226,167.64,167.6,12.61889432]
["bitfinex-derivatives","SOLF0:USTF0",1641348560990,93.26439,167.67,167.63,4.20514889]
["bitfinex-derivatives","SOLF0:USTF0",1641348561586,14.74804039,167.66,167.62,4.20514889]
["bitfinex-derivatives","SOLF0:USTF0",1641348562085,93.26439,167.67,167.62,4.20514889]
["bitfinex-derivatives","SOLF0:USTF0",1641348562384,4.20536758,167.64,167.63,4.20514889]
["bitfinex-derivatives","SOLF0:USTF0",1641348562985,27.66479,167.65,167.63,4.20514889]
["bitfinex-derivatives","SOLF0:USTF0",1641348563785,4.20537405,167.64,167.63,4.20514889]
["bitfinex-derivatives","SOLF0:USTF0",1641348564386,27.66479,167.65,167.63,4.20514889]
["bitfinex-derivatives","SOLF0:USTF0",1641348564587,27.66479,167.65,167.63,9.05414889]
["bitfinex-derivatives","SOLF0:USTF0",1641348564987,27.66479,167.65,167.64,4.20514889]
["bitfinex-derivatives","SOLF0:USTF0",1641348565186,31.86990345,167.65,167.64,4.20514889]
["bitfinex-derivatives","SOLF0:USTF0",1641348565786,27.66479,167.65,167.64,6.27837468]
["bitfinex-derivatives","SOLF0:USTF0",1641348566186,27.66479,167.67,167.64,6.27837468]
["bitfinex-derivatives","SOLF0:USTF0",1641348566387,4.20502253,167.65,167.64,2.07322579]
["bitfinex-derivatives","SOLF0:USTF0",1641348567289,4.20460069,167.67,167.64,2.07322579]
["bitfinex-derivatives","SOLF0:USTF0",1641348567892,2.13163788,167.69,167.64,2.07322579]
["bitfinex-derivatives","SOLF0:USTF0",1641348568594,27.66479,167.7,167.67,4.20456959]
["bitfinex-derivatives","SOLF0:USTF0",1641348568794,4.0,167.69,167.67,4.20456959]
["bitfinex-derivatives","SOLF0:USTF0",1641348568992,4.0,167.68,167.67,6.959e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641348569394,6.17007419,167.68,167.63,12.61889432]
["bitfinex-derivatives","SOLF0:USTF0",1641348569593,14.78514179,167.68,167.6,12.61889432]
["bitfinex-derivatives","SOLF0:USTF0",1641348569994,18.78514179,167.68,167.6,12.61889432]
["bitfinex-derivatives","SOLF0:USTF0",1641348570294,18.78514179,167.68,167.6,2.03503668]
["bitfinex-derivatives","SOLF0:USTF0",1641348570295,12.6150676,167.67,167.6,2.03503668]
["bitfinex-derivatives","SOLF0:USTF0",1641348570495,76.6836676,167.67,167.6,2.03503668]
["bitfinex-derivatives","SOLF0:USTF0",1641348570794,64.0686,167.67,167.6,2.03503668]
["bitfinex-derivatives","SOLF0:USTF0",1641348570994,2.17007419,167.66,167.6,2.03503668]
["bitfinex-derivatives","SOLF0:USTF0",1641348571594,104.34795136,167.67,167.6,2.03503668]
["bitfinex-derivatives","SOLF0:USTF0",1641348572095,2.16976587,167.66,167.6,2.03503668]
["bitfinex-derivatives","SOLF0:USTF0",1641348572695,104.34795136,167.67,167.6,2.03503668]
["bitfinex-derivatives","SOLF0:USTF0",1641348573294,2.13190763,167.66,167.6,2.03503668]
["bitfinex-derivatives","SOLF0:USTF0",1641348574295,91.73339,167.67,167.6,2.03503668]
["bitfinex-derivatives","SOLF0:USTF0",1641348574698,64.0686,167.67,167.6,2.03503668]
["bitfinex-derivatives","SOLF0:USTF0",1641348575597,2.13186426,167.66,167.6,22.98483535]
["bitfinex-derivatives","SOLF0:USTF0",1641348576199,64.0686,167.67,167.6,22.98483535]
["bitfinex-derivatives","SOLF0:USTF0",1641348576900,2.13180129,167.66,167.6,22.98483535]
["bitfinex-derivatives","SOLF0:USTF0",1641348577702,64.0686,167.67,167.61,12.61889432]
["bitfinex-derivatives","SOLF0:USTF0",1641348578704,2.1683072,167.66,167.6,22.98483535]
["bitfinex-derivatives","SOLF0:USTF0",1641348579202,6.1683072,167.66,167.6,22.98483535]
["bitfinex-derivatives","SOLF0:USTF0",1641348579402,4.0,167.66,167.6,22.98483535]
["bitfinex-derivatives","SOLF0:USTF0",1641348579603,73.5806,167.67,167.6,22.98483535]
["bitfinex-derivatives","SOLF0:USTF0",1641348579902,73.5806,167.67,167.6,20.94979867]
["bitfinex-derivatives","SOLF0:USTF0",1641348580103,2.16861483,167.65,167.59,12.61889432]
["bitfinex-derivatives","SOLF0:USTF0",1641348580903,2.16865211,167.66,167.59,14.653931]
["bitfinex-derivatives","SOLF0:USTF0",1641348581705,69.5806,167.67,167.59,14.653931]
["bitfinex-derivatives","SOLF0:USTF0",1641348582604,2.16799444,167.66,167.59,22.98483535]
["bitfinex-derivatives","SOLF0:USTF0",1641348583407,27.66479,167.65,167.6,14.653931]
["bitfinex-derivatives","SOLF0:USTF0",1641348583806,27.66479,167.65,167.6,12.61889432]
["bitfinex-derivatives","SOLF0:USTF0",1641348584006,20.93541979,167.65,167.6,12.61889432]
["bitfinex-derivatives","SOLF0:USTF0",1641348585107,2.2307677,167.64,167.59,14.653931]
["bitfinex-derivatives","SOLF0:USTF0",1641348585815,2.2307677,167.64,167.59,2.03503668]
["bitfinex-derivatives","SOLF0:USTF0",1641348589916,2.2307677,167.64,167.59,14.653931]
["bitfinex-derivatives","SOLF0:USTF0",1641348591720,4.0,167.63,167.59,14.653931]
["bitfinex-derivatives","SOLF0:USTF0",1641348592019,4.0,167.62,167.59,14.653931]
["bitfinex-derivatives","SOLF0:USTF0",1641348592221,4.0,167.61,167.59,14.653931]
["bitfinex-derivatives","SOLF0:USTF0",1641348592419,10.032,167.63,167.59,14.653931]
["bitfinex-derivatives","SOLF0:USTF0",1641348592620,18.63822115,167.63,167.59,2.03503668]
["bitfinex-derivatives","SOLF0:USTF0",1641348593423,2.2307677,167.62,167.57,12.61889432]
["bitfinex-derivatives","SOLF0:USTF0",1641348593620,27.66479,167.59,167.57,12.61889432]
["bitfinex-derivatives","SOLF0:USTF0",1641348594022,27.66479,167.59,167.56,12.61889432]
["bitfinex-derivatives","SOLF0:USTF0",1641348595324,63.5713,167.62,167.56,12.61889432]
["bitfinex-derivatives","SOLF0:USTF0",1641348596030,2.23173651,167.61,167.56,12.61889432]
["bitfinex-derivatives","SOLF0:USTF0",1641348596528,14.83795766,167.64,167.57,12.61889432]
["bitfinex-derivatives","SOLF0:USTF0",1641348596728,80.94235766,167.64,167.57,12.61889432]
["bitfinex-derivatives","SOLF0:USTF0",1641348597329,4.0,167.61,167.57,22.88605444]
["bitfinex-derivatives","SOLF0:USTF0",1641348597531,9.476,167.61,167.57,22.88605444]
["bitfinex-derivatives","SOLF0:USTF0",1641348597729,27.66479,167.59,167.57,22.88605444]
["bitfinex-derivatives","SOLF0:USTF0",1641348598230,31.66479,167.59,167.58,1.97477522]
["bitfinex-derivatives","SOLF0:USTF0",1641348598429,27.66479,167.59,167.58,1.97477522]
["bitfinex-derivatives","SOLF0:USTF0",1641348598631,31.66479,167.59,167.54,12.62143908]
["bitfinex-derivatives","SOLF0:USTF0",1641348599031,31.66479,167.59,167.51,61.17267176]
["bitfinex-derivatives","SOLF0:USTF0",1641348599233,31.66479,167.59,167.52,8.07090208]
["bitfinex-derivatives","SOLF0:USTF0",1641348599632,4.0,167.58,167.52,8.07090208]
["bitfinex-derivatives","SOLF0:USTF0",1641348599831,4.0,167.58,167.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641348600035,27.66479,167.59,167.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641348600233,4.0,167.56,167.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641348600434,10.163,167.56,167.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641348604143,10.163,167.56,167.49,61.5915]
["bitfinex-derivatives","SOLF0:USTF0",1641348604640,4.0,167.54,167.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641348608946,4.0,167.54,167.49,61.5915]
["bitfinex-derivatives","SOLF0:USTF0",1641348609145,4.0,167.54,167.47,33.50788176]
["bitfinex-derivatives","SOLF0:USTF0",1641348609544,4.0,167.54,167.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641348609947,27.66479,167.59,167.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641348610748,27.66479,167.59,167.52,7.67222529]
["bitfinex-derivatives","SOLF0:USTF0",1641348613350,31.66479,167.59,167.52,7.67222529]
["bitfinex-derivatives","SOLF0:USTF0",1641348613551,4.0,167.57,167.52,7.67222529]
["bitfinex-derivatives","SOLF0:USTF0",1641348613751,6.585,167.57,167.52,7.67222529]
["bitfinex-derivatives","SOLF0:USTF0",1641348614052,6.585,167.57,167.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641348617354,10.585,167.57,167.47,97.60238176]
["bitfinex-derivatives","SOLF0:USTF0",1641348617555,27.66479,167.53,167.47,64.0945]
["bitfinex-derivatives","SOLF0:USTF0",1641348617756,32.15879,167.53,167.45,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641348617959,36.15879,167.53,167.45,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641348618256,32.15879,167.53,167.45,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641348618958,32.15879,167.53,167.46,7.67230695]
["bitfinex-derivatives","SOLF0:USTF0",1641348624064,4.494,167.53,167.46,7.67230695]
["bitfinex-derivatives","SOLF0:USTF0",1641348624263,64.044,167.56,167.46,7.67230695]
["bitfinex-derivatives","SOLF0:USTF0",1641348624664,60.044,167.56,167.46,7.67230695]
["bitfinex-derivatives","SOLF0:USTF0",1641348624866,60.044,167.56,167.45,27.67230695]
["bitfinex-derivatives","SOLF0:USTF0",1641348625265,60.044,167.56,167.45,31.67230695]
["bitfinex-derivatives","SOLF0:USTF0",1641348625464,60.044,167.56,167.49,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641348625764,87.70879,167.56,167.49,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641348626165,27.66479,167.56,167.49,31.67230695]
["bitfinex-derivatives","SOLF0:USTF0",1641348626365,33.63906586,167.61,167.53,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641348626567,33.63906586,167.61,167.53,26.286]
["bitfinex-derivatives","SOLF0:USTF0",1641348627168,5.96409614,167.68,167.53,26.286]
["bitfinex-derivatives","SOLF0:USTF0",1641348627169,33.63906586,167.64,167.53,26.286]
["bitfinex-derivatives","SOLF0:USTF0",1641348627769,27.66479,167.65,167.54,35.33709695]
["bitfinex-derivatives","SOLF0:USTF0",1641348628770,12.6197155,167.63,167.56,12.6197155]
["bitfinex-derivatives","SOLF0:USTF0",1641348629469,4.18456403,167.64,167.57,4.18456403]
["bitfinex-derivatives","SOLF0:USTF0",1641348630069,4.18456403,167.64,167.57,31.84935403]
["bitfinex-derivatives","SOLF0:USTF0",1641348630571,12.6197155,167.62,167.58,4.18456403]
["bitfinex-derivatives","SOLF0:USTF0",1641348635375,12.6197155,167.62,167.59,4.18456403]
["bitfinex-derivatives","SOLF0:USTF0",1641348637582,12.6197155,167.62,167.6,4.18456403]
["bitfinex-derivatives","SOLF0:USTF0",1641348638181,12.6197155,167.64,167.6,4.18456403]
["bitfinex-derivatives","SOLF0:USTF0",1641348641484,14.98957202,167.64,167.6,6.02091902]
["bitfinex-derivatives","SOLF0:USTF0",1641348643689,14.98957202,167.64,167.6,4.18456403]
["bitfinex-derivatives","SOLF0:USTF0",1641348644991,27.66479,167.65,167.6,4.18456403]
["bitfinex-derivatives","SOLF0:USTF0",1641348645193,12.61828711,167.63,167.59,4.18456403]
["bitfinex-derivatives","SOLF0:USTF0",1641348645792,11.49302634,167.64,167.59,4.18456403]
["bitfinex-derivatives","SOLF0:USTF0",1641348647098,12.61828191,167.63,167.59,4.18456403]
["bitfinex-derivatives","SOLF0:USTF0",1641348647298,18.57728191,167.63,167.59,4.18456403]
["bitfinex-derivatives","SOLF0:USTF0",1641348647498,14.98855436,167.62,167.58,4.18456403]
["bitfinex-derivatives","SOLF0:USTF0",1641348648198,4.20628457,167.59,167.58,4.18456403]
["bitfinex-derivatives","SOLF0:USTF0",1641348648398,10.42728457,167.59,167.58,4.18456403]
["bitfinex-derivatives","SOLF0:USTF0",1641348648798,6.221,167.59,167.58,4.18456403]
["bitfinex-derivatives","SOLF0:USTF0",1641348649498,10.42623671,167.59,167.58,4.18456403]
["bitfinex-derivatives","SOLF0:USTF0",1641348650402,6.221,167.59,167.58,4.18456403]
["bitfinex-derivatives","SOLF0:USTF0",1641348650804,10.42624278,167.59,167.58,4.18456403]
["bitfinex-derivatives","SOLF0:USTF0",1641348651403,6.221,167.59,167.58,4.18456403]
["bitfinex-derivatives","SOLF0:USTF0",1641348652404,8.59045406,167.59,167.58,4.18456403]
["bitfinex-derivatives","SOLF0:USTF0",1641348653104,6.221,167.59,167.58,4.18456403]
["bitfinex-derivatives","SOLF0:USTF0",1641348653305,10.42630769,167.59,167.58,4.18456403]
["bitfinex-derivatives","SOLF0:USTF0",1641348654007,6.221,167.59,167.58,4.18456403]
["bitfinex-derivatives","SOLF0:USTF0",1641348654206,15.08231061,167.63,167.58,4.18456403]
["bitfinex-derivatives","SOLF0:USTF0",1641348654408,19.08231061,167.63,167.58,4.18456403]
["bitfinex-derivatives","SOLF0:USTF0",1641348654808,4.20537549,167.59,167.58,31.84935403]
["bitfinex-derivatives","SOLF0:USTF0",1641348655008,8.50537549,167.59,167.58,31.84935403]
["bitfinex-derivatives","SOLF0:USTF0",1641348655407,6.66956575,167.59,167.58,6.02091902]
["bitfinex-derivatives","SOLF0:USTF0",1641348656008,4.3,167.59,167.58,6.02091902]
["bitfinex-derivatives","SOLF0:USTF0",1641348656207,4.20533723,167.59,167.58,4.18456403]
["bitfinex-derivatives","SOLF0:USTF0",1641348656808,4.20533723,167.59,167.58,31.84935403]
["bitfinex-derivatives","SOLF0:USTF0",1641348657008,14.98484616,167.63,167.58,31.84935403]
["bitfinex-derivatives","SOLF0:USTF0",1641348657810,2.36903858,167.63,167.6,4.18456403]
["bitfinex-derivatives","SOLF0:USTF0",1641348659013,49.3647,167.67,167.6,4.18456403]
["bitfinex-derivatives","SOLF0:USTF0",1641348659211,49.3647,167.67,167.59,1.83635499]
["bitfinex-derivatives","SOLF0:USTF0",1641348659212,12.61425251,167.65,167.61,4.18456403]
["bitfinex-derivatives","SOLF0:USTF0",1641348660814,12.61726312,167.66,167.62,4.18456403]
["bitfinex-derivatives","SOLF0:USTF0",1641348661616,2.36892138,167.66,167.62,4.18456403]
["bitfinex-derivatives","SOLF0:USTF0",1641348662116,49.3647,167.67,167.62,4.18456403]
["bitfinex-derivatives","SOLF0:USTF0",1641348662316,12.61714191,167.66,167.62,4.18456403]
["bitfinex-derivatives","SOLF0:USTF0",1641348662815,2.36890219,167.66,167.62,4.18456403]
["bitfinex-derivatives","SOLF0:USTF0",1641348663317,53.9217,167.67,167.62,4.18456403]
["bitfinex-derivatives","SOLF0:USTF0",1641348663616,12.61703999,167.66,167.62,4.18456403]
["bitfinex-derivatives","SOLF0:USTF0",1641348664419,53.9217,167.67,167.62,4.18456403]
["bitfinex-derivatives","SOLF0:USTF0",1641348664621,2.36862375,167.66,167.63,4.18456403]
["bitfinex-derivatives","SOLF0:USTF0",1641348666125,53.9217,167.67,167.63,4.18456403]
["bitfinex-derivatives","SOLF0:USTF0",1641348666328,12.61723086,167.66,167.62,4.18456403]
["bitfinex-derivatives","SOLF0:USTF0",1641348666727,2.36871517,167.66,167.63,4.18456403]
["bitfinex-derivatives","SOLF0:USTF0",1641348667827,12.61667664,167.65,167.62,4.18456403]
["bitfinex-derivatives","SOLF0:USTF0",1641348668232,2.36044991,167.66,167.59,6.02091902]
["bitfinex-derivatives","SOLF0:USTF0",1641348673033,4.19103092,167.64,167.59,4.18456403]
["bitfinex-derivatives","SOLF0:USTF0",1641348673233,4.19103092,167.64,167.59,31.84935403]
["bitfinex-derivatives","SOLF0:USTF0",1641348673733,4.19103833,167.63,167.59,31.84935403]
["bitfinex-derivatives","SOLF0:USTF0",1641348674234,2.36044991,167.66,167.59,31.84935403]
["bitfinex-derivatives","SOLF0:USTF0",1641348674839,4.19102657,167.64,167.59,31.84935403]
["bitfinex-derivatives","SOLF0:USTF0",1641348675736,2.36044991,167.66,167.59,31.84935403]
["bitfinex-derivatives","SOLF0:USTF0",1641348676337,4.19105749,167.64,167.59,31.84935403]
["bitfinex-derivatives","SOLF0:USTF0",1641348676537,4.19105749,167.64,167.59,4.18456403]
["bitfinex-derivatives","SOLF0:USTF0",1641348676737,9.61805749,167.64,167.59,4.18456403]
["bitfinex-derivatives","SOLF0:USTF0",1641348676937,5.427,167.64,167.58,4.18456403]
["bitfinex-derivatives","SOLF0:USTF0",1641348677339,33.09179,167.64,167.58,4.18456403]
["bitfinex-derivatives","SOLF0:USTF0",1641348678038,4.19165469,167.62,167.57,67.67856403]
["bitfinex-derivatives","SOLF0:USTF0",1641348678237,4.19165469,167.62,167.57,4.18456403]
["bitfinex-derivatives","SOLF0:USTF0",1641348678638,4.0,167.61,167.59,4.18456403]
["bitfinex-derivatives","SOLF0:USTF0",1641348678839,4.0,167.61,167.59,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641348679039,4.0,167.6,167.55,20.32177009]
["bitfinex-derivatives","SOLF0:USTF0",1641348679238,9.537,167.6,167.55,20.32177009]
["bitfinex-derivatives","SOLF0:USTF0",1641348679437,9.537,167.6,167.52,33.50788176]
["bitfinex-derivatives","SOLF0:USTF0",1641348679438,27.66479,167.57,167.52,33.50788176]
["bitfinex-derivatives","SOLF0:USTF0",1641348679638,27.66479,167.57,167.51,12.6197155]
["bitfinex-derivatives","SOLF0:USTF0",1641348680339,27.66479,167.57,167.49,45.7081]
["bitfinex-derivatives","SOLF0:USTF0",1641348680340,27.66479,167.57,167.5,20.17754649]
["bitfinex-derivatives","SOLF0:USTF0",1641348680538,40.44170138,167.56,167.5,20.17754649]
["bitfinex-derivatives","SOLF0:USTF0",1641348681339,40.44170138,167.56,167.51,12.6197155]
["bitfinex-derivatives","SOLF0:USTF0",1641348681737,40.44170138,167.56,167.5,7.55783099]
["bitfinex-derivatives","SOLF0:USTF0",1641348681738,40.44170138,167.56,167.5,20.17754649]
["bitfinex-derivatives","SOLF0:USTF0",1641348682139,40.44170138,167.56,167.5,40.17754649]
["bitfinex-derivatives","SOLF0:USTF0",1641348682340,27.66479,167.57,167.5,40.17754649]
["bitfinex-derivatives","SOLF0:USTF0",1641348682542,27.66479,167.57,167.51,12.6197155]
["bitfinex-derivatives","SOLF0:USTF0",1641348683542,27.66479,167.57,167.52,12.6197155]
["bitfinex-derivatives","SOLF0:USTF0",1641348685346,27.66479,167.57,167.51,12.6197155]
["bitfinex-derivatives","SOLF0:USTF0",1641348686549,27.66479,167.57,167.52,12.6197155]
["bitfinex-derivatives","SOLF0:USTF0",1641348688753,27.66479,167.57,167.5,27.55783099]
["bitfinex-derivatives","SOLF0:USTF0",1641348688754,27.66479,167.57,167.5,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641348690455,49.1474,167.58,167.5,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641348690657,49.1474,167.58,167.53,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641348697467,27.66479,167.61,167.53,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641348697666,78.51019,167.64,167.56,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641348697866,63.46746872,167.64,167.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641348698066,63.46746872,167.64,167.56,58.01779]
["bitfinex-derivatives","SOLF0:USTF0",1641348698869,12.62206872,167.62,167.56,58.01779]
["bitfinex-derivatives","SOLF0:USTF0",1641348699671,9.42853654,167.63,167.56,58.01779]
["bitfinex-derivatives","SOLF0:USTF0",1641348699672,12.62206872,167.63,167.56,58.01779]
["bitfinex-derivatives","SOLF0:USTF0",1641348700173,12.62206872,167.63,167.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641348700873,63.46746872,167.64,167.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641348701376,63.46746872,167.64,167.56,64.2845055]
["bitfinex-derivatives","SOLF0:USTF0",1641348701778,63.46746872,167.64,167.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641348702076,63.46746872,167.64,167.58,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641348702475,50.8454,167.64,167.58,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641348703176,50.8454,167.64,167.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641348704380,50.8454,167.64,167.58,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641348704579,50.8454,167.64,167.58,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641348707286,63.46746872,167.64,167.58,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641348707686,63.46746872,167.64,167.58,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641348707889,50.8454,167.64,167.58,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641348709088,50.8454,167.64,167.58,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641348709488,12.62206872,167.65,167.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641348709690,12.62206872,167.65,167.61,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641348709890,12.62206872,167.65,167.61,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641348710695,27.66479,167.67,167.61,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641348717896,27.66479,167.67,167.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641348718096,27.66479,167.67,167.56,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641348718097,35.92179,167.67,167.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641348718396,16.62206872,167.66,167.58,12.6197155]
["bitfinex-derivatives","SOLF0:USTF0",1641348718596,12.62206872,167.66,167.58,12.6197155]
["bitfinex-derivatives","SOLF0:USTF0",1641348719598,12.62206872,167.62,167.57,1.72204058]
["bitfinex-derivatives","SOLF0:USTF0",1641348719799,18.67306872,167.62,167.57,1.72204058]
["bitfinex-derivatives","SOLF0:USTF0",1641348720300,2.48421566,167.61,167.57,1.72204058]
["bitfinex-derivatives","SOLF0:USTF0",1641348721701,55.9881,167.62,167.57,1.72204058]
["bitfinex-derivatives","SOLF0:USTF0",1641348721900,55.9881,167.62,167.57,21.73797662]
["bitfinex-derivatives","SOLF0:USTF0",1641348723503,55.9881,167.62,167.58,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641348724103,55.9881,167.62,167.59,1.72204058]
["bitfinex-derivatives","SOLF0:USTF0",1641348724602,6.051,167.62,167.59,1.72204058]
["bitfinex-derivatives","SOLF0:USTF0",1641348724805,12.62206872,167.65,167.59,1.72204058]
["bitfinex-derivatives","SOLF0:USTF0",1641348726703,2.48321329,167.65,167.59,1.72204058]
["bitfinex-derivatives","SOLF0:USTF0",1641348728106,15.10528201,167.65,167.59,1.72204058]
["bitfinex-derivatives","SOLF0:USTF0",1641348731210,12.62206872,167.64,167.59,1.72204058]
["bitfinex-derivatives","SOLF0:USTF0",1641348734917,15.10528201,167.65,167.59,1.72204058]
["bitfinex-derivatives","SOLF0:USTF0",1641348735620,2.48321329,167.65,167.59,1.72204058]
["bitfinex-derivatives","SOLF0:USTF0",1641348737419,15.10528201,167.65,167.59,1.72204058]
["bitfinex-derivatives","SOLF0:USTF0",1641348739223,4.19971232,167.62,167.6,4.19971232]
["bitfinex-derivatives","SOLF0:USTF0",1641348739420,10.96471232,167.62,167.6,4.19971232]
["bitfinex-derivatives","SOLF0:USTF0",1641348740321,6.765,167.62,167.61,4.19971232]
["bitfinex-derivatives","SOLF0:USTF0",1641348741125,9.24845739,167.62,167.61,4.19971232]
["bitfinex-derivatives","SOLF0:USTF0",1641348741722,6.765,167.62,167.61,4.19971232]
["bitfinex-derivatives","SOLF0:USTF0",1641348742423,9.24841142,167.62,167.61,4.19971232]
["bitfinex-derivatives","SOLF0:USTF0",1641348743025,6.765,167.62,167.61,4.19971232]
["bitfinex-derivatives","SOLF0:USTF0",1641348743330,12.61676252,167.64,167.6,4.19971232]
["bitfinex-derivatives","SOLF0:USTF0",1641348743726,11.90956467,167.65,167.6,4.19971232]
["bitfinex-derivatives","SOLF0:USTF0",1641348744328,12.6167591,167.64,167.6,4.19971232]
["bitfinex-derivatives","SOLF0:USTF0",1641348744927,11.90956467,167.65,167.6,4.19971232]
["bitfinex-derivatives","SOLF0:USTF0",1641348745527,12.61677614,167.64,167.6,4.19971232]
["bitfinex-derivatives","SOLF0:USTF0",1641348746329,11.90956467,167.65,167.6,4.19971232]
["bitfinex-derivatives","SOLF0:USTF0",1641348746729,12.61679794,167.64,167.6,4.19971232]
["bitfinex-derivatives","SOLF0:USTF0",1641348747433,15.09984801,167.65,167.61,4.19971232]
["bitfinex-derivatives","SOLF0:USTF0",1641348748031,12.61644348,167.64,167.61,4.19971232]
["bitfinex-derivatives","SOLF0:USTF0",1641348748631,11.90935524,167.65,167.6,4.19971232]
["bitfinex-derivatives","SOLF0:USTF0",1641348749333,15.0999228,167.65,167.61,4.19971232]
["bitfinex-derivatives","SOLF0:USTF0",1641348749934,12.61651827,167.64,167.6,4.19971232]
["bitfinex-derivatives","SOLF0:USTF0",1641348750630,11.90964191,167.65,167.6,4.19971232]
["bitfinex-derivatives","SOLF0:USTF0",1641348751232,12.61668882,167.64,167.6,4.19971232]
["bitfinex-derivatives","SOLF0:USTF0",1641348751734,11.90964191,167.65,167.6,4.19971232]
["bitfinex-derivatives","SOLF0:USTF0",1641348752532,12.61667521,167.64,167.6,4.19971232]
["bitfinex-derivatives","SOLF0:USTF0",1641348753032,11.90964191,167.65,167.6,4.19971232]
["bitfinex-derivatives","SOLF0:USTF0",1641348753634,12.61669324,167.64,167.6,4.19971232]
["bitfinex-derivatives","SOLF0:USTF0",1641348754236,11.90964191,167.65,167.6,4.19971232]
["bitfinex-derivatives","SOLF0:USTF0",1641348754635,12.61667765,167.64,167.6,4.19971232]
["bitfinex-derivatives","SOLF0:USTF0",1641348755337,15.09399884,167.65,167.6,4.19971232]
["bitfinex-derivatives","SOLF0:USTF0",1641348756137,4.20353468,167.61,167.6,4.19971232]
["bitfinex-derivatives","SOLF0:USTF0",1641348756537,6.255,167.63,167.6,4.19971232]
["bitfinex-derivatives","SOLF0:USTF0",1641348757138,4.20353567,167.61,167.6,4.19971232]
["bitfinex-derivatives","SOLF0:USTF0",1641348757837,4.20353567,167.61,167.59,1.72204058]
["bitfinex-derivatives","SOLF0:USTF0",1641348758037,4.20353916,167.62,167.59,1.72204058]
["bitfinex-derivatives","SOLF0:USTF0",1641348758640,91.14048431,167.66,167.61,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641348758840,2.48217651,167.65,167.61,24.2035304]
["bitfinex-derivatives","SOLF0:USTF0",1641348759242,4.20353035,167.62,167.61,24.2035304]
["bitfinex-derivatives","SOLF0:USTF0",1641348759942,2.4821796,167.65,167.61,25.92488378]
["bitfinex-derivatives","SOLF0:USTF0",1641348760745,91.14048431,167.66,167.61,24.2035304]
["bitfinex-derivatives","SOLF0:USTF0",1641348760944,4.20351634,167.62,167.61,24.2035304]
["bitfinex-derivatives","SOLF0:USTF0",1641348761644,91.14048431,167.66,167.61,24.2035304]
["bitfinex-derivatives","SOLF0:USTF0",1641348761846,2.4821482,167.65,167.61,25.92488901]
["bitfinex-derivatives","SOLF0:USTF0",1641348762444,91.14048431,167.66,167.61,24.2035304]
["bitfinex-derivatives","SOLF0:USTF0",1641348762645,4.20343959,167.62,167.61,24.2035304]
["bitfinex-derivatives","SOLF0:USTF0",1641348763244,15.09278748,167.65,167.61,25.92488151]
["bitfinex-derivatives","SOLF0:USTF0",1641348763446,4.556,167.62,167.61,25.92488151]
["bitfinex-derivatives","SOLF0:USTF0",1641348764848,8.75955142,167.62,167.61,5.92488151]
["bitfinex-derivatives","SOLF0:USTF0",1641348765247,7.03998631,167.62,167.59,5.92814393]
["bitfinex-derivatives","SOLF0:USTF0",1641348766249,4.556,167.62,167.55,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641348766447,50.1758,167.62,167.55,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641348766952,77.84059,167.62,167.55,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641348767153,12.61940289,167.6,167.52,60.9584155]
["bitfinex-derivatives","SOLF0:USTF0",1641348767349,12.61940289,167.6,167.52,12.6197155]
["bitfinex-derivatives","SOLF0:USTF0",1641348767952,12.61940289,167.57,167.49,89.8128055]
["bitfinex-derivatives","SOLF0:USTF0",1641348768153,17.72640289,167.57,167.49,89.8128055]
["bitfinex-derivatives","SOLF0:USTF0",1641348768750,12.61940289,167.56,167.49,89.8128055]
["bitfinex-derivatives","SOLF0:USTF0",1641348768952,27.66479,167.55,167.49,89.8128055]
["bitfinex-derivatives","SOLF0:USTF0",1641348770152,20.93315019,167.55,167.49,40.2845055]
["bitfinex-derivatives","SOLF0:USTF0",1641348771757,20.93315019,167.55,167.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641348773154,20.93315019,167.55,167.51,12.6197155]
["bitfinex-derivatives","SOLF0:USTF0",1641348774157,48.51,167.56,167.51,12.6197155]
["bitfinex-derivatives","SOLF0:USTF0",1641348774757,48.51,167.56,167.51,32.6197155]
["bitfinex-derivatives","SOLF0:USTF0",1641348775059,12.62179244,167.59,167.54,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641348776457,49.5657,167.61,167.54,32.6197155]
["bitfinex-derivatives","SOLF0:USTF0",1641348777863,53.5657,167.61,167.54,12.6197155]
["bitfinex-derivatives","SOLF0:USTF0",1641348778362,49.5657,167.61,167.54,12.6197155]
["bitfinex-derivatives","SOLF0:USTF0",1641348778562,49.5657,167.61,167.52,47.1037]
["bitfinex-derivatives","SOLF0:USTF0",1641348780966,49.5657,167.61,167.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641348781165,12.62179244,167.6,167.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641348781367,17.98779244,167.6,167.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641348781566,17.98779244,167.6,167.52,47.1037]
["bitfinex-derivatives","SOLF0:USTF0",1641348785571,27.72294466,167.6,167.52,47.1037]
["bitfinex-derivatives","SOLF0:USTF0",1641348785768,12.62179244,167.58,167.52,47.1037]
["bitfinex-derivatives","SOLF0:USTF0",1641348788373,12.62179244,167.59,167.52,47.1037]
["bitfinex-derivatives","SOLF0:USTF0",1641348790077,12.62179244,167.59,167.52,53.4047]
["bitfinex-derivatives","SOLF0:USTF0",1641348791877,12.62179244,167.6,167.52,53.4047]
["bitfinex-derivatives","SOLF0:USTF0",1641348793577,12.62179244,167.6,167.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641348795583,12.62179244,167.6,167.52,47.1037]
["bitfinex-derivatives","SOLF0:USTF0",1641348795781,12.62179244,167.59,167.52,47.1037]
["bitfinex-derivatives","SOLF0:USTF0",1641348796182,12.62179244,167.59,167.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641348797685,12.62179244,167.59,167.52,47.1037]
["bitfinex-derivatives","SOLF0:USTF0",1641348798382,12.62179244,167.59,167.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641348799186,12.62179244,167.59,167.52,47.1037]
["bitfinex-derivatives","SOLF0:USTF0",1641348800491,12.62179244,167.59,167.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641348801196,12.62179244,167.59,167.52,47.1037]
["bitfinex-derivatives","SOLF0:USTF0",1641348802902,12.62179244,167.59,167.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641348805100,12.62179244,167.59,167.52,47.1037]
["bitfinex-derivatives","SOLF0:USTF0",1641348805804,12.62179244,167.59,167.53,1.60485656]
["bitfinex-derivatives","SOLF0:USTF0",1641348808307,12.62179244,167.58,167.53,1.60485656]
["bitfinex-derivatives","SOLF0:USTF0",1641348810507,15.2155374,167.6,167.53,1.60485656]
["bitfinex-derivatives","SOLF0:USTF0",1641348812608,12.62179244,167.59,167.53,1.60485656]
["bitfinex-derivatives","SOLF0:USTF0",1641348813308,15.2155374,167.6,167.53,1.60485656]
["bitfinex-derivatives","SOLF0:USTF0",1641348813813,2.59374496,167.6,167.53,1.60485656]
["bitfinex-derivatives","SOLF0:USTF0",1641348818520,15.2155374,167.6,167.53,1.60485656]
["bitfinex-derivatives","SOLF0:USTF0",1641348820622,12.62179244,167.59,167.53,1.60485656]
["bitfinex-derivatives","SOLF0:USTF0",1641348822230,12.62179244,167.58,167.53,1.60485656]
["bitfinex-derivatives","SOLF0:USTF0",1641348825327,12.62179244,167.58,167.54,4.20709588]
["bitfinex-derivatives","SOLF0:USTF0",1641348826229,15.2155374,167.59,167.55,4.20709588]
["bitfinex-derivatives","SOLF0:USTF0",1641348827932,2.59374496,167.59,167.56,4.20709588]
["bitfinex-derivatives","SOLF0:USTF0",1641348828332,15.2155374,167.6,167.56,4.20709588]
["bitfinex-derivatives","SOLF0:USTF0",1641348829032,42.8803274,167.6,167.56,4.20709588]
["bitfinex-derivatives","SOLF0:USTF0",1641348829733,2.59374496,167.59,167.56,4.20709588]
["bitfinex-derivatives","SOLF0:USTF0",1641348830136,15.2155374,167.59,167.55,4.20709588]
["bitfinex-derivatives","SOLF0:USTF0",1641348831436,2.59892632,167.6,167.55,4.20709588]
["bitfinex-derivatives","SOLF0:USTF0",1641348831636,39.99886567,167.6,167.55,4.20709588]
["bitfinex-derivatives","SOLF0:USTF0",1641348832035,2.59892632,167.59,167.55,4.20709588]
["bitfinex-derivatives","SOLF0:USTF0",1641348832237,15.21998724,167.59,167.55,4.20709588]
["bitfinex-derivatives","SOLF0:USTF0",1641348832836,12.6218605,167.58,167.55,4.20709588]
["bitfinex-derivatives","SOLF0:USTF0",1641348833538,12.6218605,167.57,167.53,5.81195244]
["bitfinex-derivatives","SOLF0:USTF0",1641348833735,17.4028605,167.57,167.53,5.81195244]
["bitfinex-derivatives","SOLF0:USTF0",1641348834435,4.781,167.57,167.53,5.81195244]
["bitfinex-derivatives","SOLF0:USTF0",1641348834635,2.5992179,167.56,167.54,4.20709588]
["bitfinex-derivatives","SOLF0:USTF0",1641348835236,4.781,167.57,167.54,4.20709588]
["bitfinex-derivatives","SOLF0:USTF0",1641348835436,12.62147567,167.59,167.52,51.31079588]
["bitfinex-derivatives","SOLF0:USTF0",1641348835637,33.63906586,167.63,167.58,59.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641348835835,33.63906586,167.63,167.62,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641348836037,33.63906586,167.71,167.62,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641348836237,33.63906586,167.71,167.65,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641348837039,11.71655479,167.73,167.65,24.19588324]
["bitfinex-derivatives","SOLF0:USTF0",1641348837240,11.71655479,167.73,167.68,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641348837441,11.71655479,167.73,167.68,24.425]
["bitfinex-derivatives","SOLF0:USTF0",1641348837642,11.71655479,167.73,167.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641348837847,45.4153,167.77,167.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641348837848,2.43253617,167.74,167.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641348838543,45.35562065,167.76,167.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641348840944,49.35562065,167.76,167.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641348841146,49.35562065,167.76,167.66,31.86067324]
["bitfinex-derivatives","SOLF0:USTF0",1641348841345,49.57362065,167.76,167.66,31.86067324]
["bitfinex-derivatives","SOLF0:USTF0",1641348841945,27.66479,167.74,167.66,31.86067324]
["bitfinex-derivatives","SOLF0:USTF0",1641348842148,4.19570769,167.67,167.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641348842347,8.67670769,167.67,167.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641348842747,4.481,167.67,167.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641348843547,4.19574117,167.68,167.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641348843950,4.20431768,167.67,167.66,29.43176145]
["bitfinex-derivatives","SOLF0:USTF0",1641348844449,2.47763161,167.7,167.66,33.63607613]
["bitfinex-derivatives","SOLF0:USTF0",1641348845149,2.47763161,167.7,167.66,31.86910468]
["bitfinex-derivatives","SOLF0:USTF0",1641348846052,2.47763161,167.7,167.66,4.20431468]
["bitfinex-derivatives","SOLF0:USTF0",1641348846656,6.47763161,167.7,167.66,4.20431468]
["bitfinex-derivatives","SOLF0:USTF0",1641348846857,6.47763161,167.7,167.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641348847457,2.47763161,167.7,167.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641348847658,6.47763161,167.7,167.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641348847958,36.11669747,167.69,167.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641348848758,27.66479,167.68,167.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641348848960,31.66479,167.68,167.58,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641348849359,11.76165023,167.67,167.58,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641348849558,17.93065023,167.67,167.58,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641348849759,21.93065023,167.67,167.58,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641348849960,33.63906586,167.66,167.59,1.72633315]
["bitfinex-derivatives","SOLF0:USTF0",1641348850461,36.11669747,167.66,167.59,1.72633315]
["bitfinex-derivatives","SOLF0:USTF0",1641348852862,27.66479,167.64,167.59,1.72633315]
["bitfinex-derivatives","SOLF0:USTF0",1641348853067,31.66479,167.64,167.52,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641348853262,65.30385586,167.64,167.52,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641348853764,4.0,167.62,167.52,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641348854062,8.619,167.62,167.52,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641348854264,42.25806586,167.62,167.52,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641348854763,27.66479,167.59,167.52,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641348857166,27.66479,167.59,167.54,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641348857466,33.63906586,167.63,167.54,24.304]
["bitfinex-derivatives","SOLF0:USTF0",1641348858165,44.4097,167.65,167.54,24.304]
["bitfinex-derivatives","SOLF0:USTF0",1641348858765,44.4097,167.65,167.55,7.26552827]
["bitfinex-derivatives","SOLF0:USTF0",1641348858965,72.07449,167.65,167.55,7.26552827]
["bitfinex-derivatives","SOLF0:USTF0",1641348861469,72.07449,167.65,167.59,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641348861669,27.66479,167.65,167.59,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641348862470,27.66479,167.68,167.59,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641348863672,9.55666707,167.67,167.59,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641348866173,12.61654467,167.65,167.59,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641348869576,12.61654467,167.65,167.62,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641348869777,12.61654467,167.65,167.62,24.253]
["bitfinex-derivatives","SOLF0:USTF0",1641348870376,33.63906586,167.69,167.62,24.253]
["bitfinex-derivatives","SOLF0:USTF0",1641348870579,33.63906586,167.69,167.68,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641348870777,50.46072379,167.74,167.68,29.782]
["bitfinex-derivatives","SOLF0:USTF0",1641348870976,50.46072379,167.74,167.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641348871180,33.63825924,167.74,167.73,33.39579]
["bitfinex-derivatives","SOLF0:USTF0",1641348872584,5.95965315,167.8,167.73,33.39579]
["bitfinex-derivatives","SOLF0:USTF0",1641348872782,5.95965315,167.8,167.75,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641348872983,88.8051,167.83,167.75,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641348873182,46.4545,167.83,167.75,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641348874383,13.89316897,167.82,167.75,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641348874785,17.89316897,167.82,167.75,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641348874985,27.66479,167.81,167.75,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641348876387,27.66479,167.81,167.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641348876987,27.66479,167.81,167.72,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641348877888,27.66479,167.81,167.72,27.2649495]
["bitfinex-derivatives","SOLF0:USTF0",1641348878387,27.66479,167.81,167.72,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641348880891,4.0,167.8,167.72,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641348881091,31.66479,167.81,167.72,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641348881393,27.66479,167.81,167.72,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641348881792,31.66479,167.81,167.72,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641348882091,27.66479,167.81,167.72,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641348883393,31.66479,167.81,167.72,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641348883593,27.66479,167.81,167.72,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641348885095,31.66479,167.81,167.72,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641348885295,27.66479,167.81,167.72,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641348885996,31.66479,167.81,167.72,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641348888099,27.66479,167.81,167.75,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641348888499,27.66479,167.81,167.72,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641348888900,27.66479,167.81,167.72,70.45878679]
["bitfinex-derivatives","SOLF0:USTF0",1641348889310,27.66479,167.81,167.72,50.45878679]
["bitfinex-derivatives","SOLF0:USTF0",1641348889607,4.0,167.77,167.71,70.55451831]
["bitfinex-derivatives","SOLF0:USTF0",1641348889804,10.024,167.77,167.71,70.55451831]
["bitfinex-derivatives","SOLF0:USTF0",1641348890007,4.0,167.73,167.71,70.55451831]
["bitfinex-derivatives","SOLF0:USTF0",1641348890204,6.704,167.73,167.71,70.55451831]
["bitfinex-derivatives","SOLF0:USTF0",1641348890404,6.704,167.73,167.68,67.50733307]
["bitfinex-derivatives","SOLF0:USTF0",1641348891005,6.704,167.73,167.71,33.63196383]
["bitfinex-derivatives","SOLF0:USTF0",1641348892006,6.704,167.73,167.72,33.63196383]
["bitfinex-derivatives","SOLF0:USTF0",1641348892810,6.704,167.73,167.68,70.45878679]
["bitfinex-derivatives","SOLF0:USTF0",1641348893709,6.704,167.73,167.69,2.17529084]
["bitfinex-derivatives","SOLF0:USTF0",1641348893909,6.704,167.73,167.72,33.62977834]
["bitfinex-derivatives","SOLF0:USTF0",1641348894413,6.704,167.73,167.69,2.17529084]
["bitfinex-derivatives","SOLF0:USTF0",1641348895410,27.66479,167.74,167.69,2.17529084]
["bitfinex-derivatives","SOLF0:USTF0",1641348895810,27.66479,167.74,167.71,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641348896709,27.66479,167.74,167.72,2.17529084]
["bitfinex-derivatives","SOLF0:USTF0",1641348898415,27.66479,167.81,167.72,2.17529084]
["bitfinex-derivatives","SOLF0:USTF0",1641348899412,2.02407964,167.8,167.72,2.17529084]
["bitfinex-derivatives","SOLF0:USTF0",1641348899613,27.66479,167.77,167.72,2.17529084]
["bitfinex-derivatives","SOLF0:USTF0",1641348900614,27.66479,167.77,167.72,14.76312937]
["bitfinex-derivatives","SOLF0:USTF0",1641348902917,27.66479,167.77,167.74,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641348903718,40.25262853,167.81,167.74,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641348904120,27.66479,167.81,167.75,2.17529084]
["bitfinex-derivatives","SOLF0:USTF0",1641348904418,2.02385365,167.8,167.75,2.17529084]
["bitfinex-derivatives","SOLF0:USTF0",1641348907921,2.02385365,167.8,167.78,4.20267628]
["bitfinex-derivatives","SOLF0:USTF0",1641348909123,2.02385365,167.8,167.77,4.20267628]
["bitfinex-derivatives","SOLF0:USTF0",1641348909322,2.02385365,167.8,167.77,24.20267628]
["bitfinex-derivatives","SOLF0:USTF0",1641348909924,2.02385365,167.8,167.77,4.20267628]
["bitfinex-derivatives","SOLF0:USTF0",1641348910327,2.02385365,167.8,167.75,2.17529084]
["bitfinex-derivatives","SOLF0:USTF0",1641348910328,2.02385365,167.8,167.78,6.37796712]
["bitfinex-derivatives","SOLF0:USTF0",1641348911626,2.02385365,167.8,167.78,4.20267628]
["bitfinex-derivatives","SOLF0:USTF0",1641348913732,2.02385365,167.8,167.79,4.20267628]
["bitfinex-derivatives","SOLF0:USTF0",1641348914132,29.68864365,167.8,167.79,4.20267628]
["bitfinex-derivatives","SOLF0:USTF0",1641348914333,27.66479,167.8,167.78,4.20267628]
["bitfinex-derivatives","SOLF0:USTF0",1641348914939,2.02385365,167.79,167.78,4.20267628]
["bitfinex-derivatives","SOLF0:USTF0",1641348915841,27.66479,167.8,167.74,12.58783853]
["bitfinex-derivatives","SOLF0:USTF0",1641348916040,27.66479,167.8,167.75,12.58783853]
["bitfinex-derivatives","SOLF0:USTF0",1641348916443,27.66479,167.8,167.79,4.20203222]
["bitfinex-derivatives","SOLF0:USTF0",1641348917341,29.69144676,167.8,167.78,4.20203222]
["bitfinex-derivatives","SOLF0:USTF0",1641348918142,2.02665676,167.79,167.78,4.20203222]
["bitfinex-derivatives","SOLF0:USTF0",1641348919942,40.25262853,167.82,167.78,4.20203222]
["bitfinex-derivatives","SOLF0:USTF0",1641348920845,2.02656349,167.81,167.79,4.20203222]
["bitfinex-derivatives","SOLF0:USTF0",1641348921244,27.66479,167.82,167.76,4.20203222]
["bitfinex-derivatives","SOLF0:USTF0",1641348922346,2.0205677,167.81,167.75,6.37732306]
["bitfinex-derivatives","SOLF0:USTF0",1641348923047,4.18915771,167.8,167.76,4.20203222]
["bitfinex-derivatives","SOLF0:USTF0",1641348924549,4.18915771,167.81,167.77,4.20203222]
["bitfinex-derivatives","SOLF0:USTF0",1641348927553,2.02650236,167.81,167.79,4.20203222]
["bitfinex-derivatives","SOLF0:USTF0",1641348928556,2.02650236,167.81,167.79,10.71803222]
["bitfinex-derivatives","SOLF0:USTF0",1641348930959,2.02650236,167.81,167.79,4.20203222]
["bitfinex-derivatives","SOLF0:USTF0",1641348933967,2.02650236,167.81,167.8,4.20203222]
["bitfinex-derivatives","SOLF0:USTF0",1641348935668,2.02650236,167.81,167.79,4.20203222]
["bitfinex-derivatives","SOLF0:USTF0",1641348935867,8.15050236,167.81,167.79,4.20203222]
["bitfinex-derivatives","SOLF0:USTF0",1641348936268,2.02650236,167.8,167.79,4.20203222]
["bitfinex-derivatives","SOLF0:USTF0",1641348938976,2.02650236,167.81,167.79,4.20203222]
["bitfinex-derivatives","SOLF0:USTF0",1641348941278,2.02650236,167.81,167.8,4.20203222]
["bitfinex-derivatives","SOLF0:USTF0",1641348943781,2.02650236,167.81,167.78,2.17562984]
["bitfinex-derivatives","SOLF0:USTF0",1641348943981,5.775,167.81,167.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641348944381,5.775,167.81,167.78,14.76346837]
["bitfinex-derivatives","SOLF0:USTF0",1641348944581,5.775,167.81,167.78,12.58783853]
["bitfinex-derivatives","SOLF0:USTF0",1641348944783,5.775,167.81,167.79,4.18731198]
["bitfinex-derivatives","SOLF0:USTF0",1641348946882,5.775,167.81,167.79,6.35562519]
["bitfinex-derivatives","SOLF0:USTF0",1641348948585,5.775,167.81,167.78,31.85210198]
["bitfinex-derivatives","SOLF0:USTF0",1641348949186,4.28161715,167.84,167.79,6.35560814]
["bitfinex-derivatives","SOLF0:USTF0",1641348951191,4.28161715,167.84,167.8,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641348951488,2.02585097,167.83,167.82,4.18731198]
["bitfinex-derivatives","SOLF0:USTF0",1641348952192,7.83985097,167.83,167.82,4.18731198]
["bitfinex-derivatives","SOLF0:USTF0",1641348956592,5.814,167.83,167.79,14.75613469]
["bitfinex-derivatives","SOLF0:USTF0",1641348956793,0.08,167.84,167.79,23.35907903]
["bitfinex-derivatives","SOLF0:USTF0",1641348957694,0.08,167.84,167.83,4.20133832]
["bitfinex-derivatives","SOLF0:USTF0",1641348958198,2.10566819,167.84,167.82,4.20133832]
["bitfinex-derivatives","SOLF0:USTF0",1641348958399,8.66166819,167.84,167.82,4.20133832]
["bitfinex-derivatives","SOLF0:USTF0",1641348958998,6.636,167.84,167.82,4.20133832]
["bitfinex-derivatives","SOLF0:USTF0",1641348959798,2.02568212,167.83,167.82,4.20133832]
["bitfinex-derivatives","SOLF0:USTF0",1641348960499,6.636,167.84,167.79,12.58783853]
["bitfinex-derivatives","SOLF0:USTF0",1641348961101,2.02573616,167.83,167.82,4.20147621]
["bitfinex-derivatives","SOLF0:USTF0",1641348963503,2.02573616,167.83,167.81,4.20147621]
["bitfinex-derivatives","SOLF0:USTF0",1641348965212,6.636,167.84,167.81,4.20147621]
["bitfinex-derivatives","SOLF0:USTF0",1641348965612,2.02505595,167.83,167.81,4.20147621]
["bitfinex-derivatives","SOLF0:USTF0",1641348966412,6.636,167.84,167.81,4.20147621]
["bitfinex-derivatives","SOLF0:USTF0",1641348967817,4.20008638,167.82,167.81,6.36977237]
["bitfinex-derivatives","SOLF0:USTF0",1641348968618,6.636,167.84,167.81,6.36977237]
["bitfinex-derivatives","SOLF0:USTF0",1641348969219,2.02536662,167.83,167.8,31.86626621]
["bitfinex-derivatives","SOLF0:USTF0",1641348970520,4.20033038,167.81,167.8,31.86626621]
["bitfinex-derivatives","SOLF0:USTF0",1641348971320,2.02543218,167.83,167.8,34.04122605]
["bitfinex-derivatives","SOLF0:USTF0",1641348972019,4.200186,167.82,167.81,6.37643605]
["bitfinex-derivatives","SOLF0:USTF0",1641348972619,0.08,167.84,167.81,2.17495984]
["bitfinex-derivatives","SOLF0:USTF0",1641348972820,4.19997625,167.83,167.81,2.17495984]
["bitfinex-derivatives","SOLF0:USTF0",1641348973320,0.08,167.84,167.82,4.20008753]
["bitfinex-derivatives","SOLF0:USTF0",1641348973520,2.02498581,167.83,167.82,4.20008753]
["bitfinex-derivatives","SOLF0:USTF0",1641348974022,0.08,167.84,167.82,4.20008753]
["bitfinex-derivatives","SOLF0:USTF0",1641348974824,2.02480446,167.83,167.82,4.20008753]
["bitfinex-derivatives","SOLF0:USTF0",1641348975524,0.08,167.84,167.81,6.37504737]
["bitfinex-derivatives","SOLF0:USTF0",1641348976024,2.02499487,167.83,167.81,6.37504737]
["bitfinex-derivatives","SOLF0:USTF0",1641348977024,0.08,167.84,167.81,2.17495984]
["bitfinex-derivatives","SOLF0:USTF0",1641348977726,0.08,167.84,167.83,4.19932108]
["bitfinex-derivatives","SOLF0:USTF0",1641348979026,0.08,167.84,167.83,6.37428092]
["bitfinex-derivatives","SOLF0:USTF0",1641348980227,0.08,167.84,167.83,2.17495984]
["bitfinex-derivatives","SOLF0:USTF0",1641348980430,0.08,167.84,167.83,23.36213799]
["bitfinex-derivatives","SOLF0:USTF0",1641348980830,0.08,167.84,167.83,51.02692799]
["bitfinex-derivatives","SOLF0:USTF0",1641348981632,0.08,167.84,167.83,42.42758837]
["bitfinex-derivatives","SOLF0:USTF0",1641348981833,0.08,167.84,167.83,29.83974984]
["bitfinex-derivatives","SOLF0:USTF0",1641348982933,0.08,167.84,167.83,51.02691668]
["bitfinex-derivatives","SOLF0:USTF0",1641348983634,0.08,167.84,167.83,29.83974984]
["bitfinex-derivatives","SOLF0:USTF0",1641348985235,0.08,167.84,167.83,51.02689962]
["bitfinex-derivatives","SOLF0:USTF0",1641348985935,0.08,167.84,167.83,29.83974984]
["bitfinex-derivatives","SOLF0:USTF0",1641348987737,0.08,167.84,167.83,51.0268953]
["bitfinex-derivatives","SOLF0:USTF0",1641348989438,4.19832394,167.88,167.83,51.0268953]
["bitfinex-derivatives","SOLF0:USTF0",1641348989839,40.5406,167.9,167.83,51.0268953]
["bitfinex-derivatives","SOLF0:USTF0",1641348990740,40.5406,167.9,167.85,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641348990938,4.19830872,167.88,167.87,4.19830872]
["bitfinex-derivatives","SOLF0:USTF0",1641348991941,4.19830872,167.88,167.86,2.17495984]
["bitfinex-derivatives","SOLF0:USTF0",1641348992945,8.97830872,167.88,167.86,2.17495984]
["bitfinex-derivatives","SOLF0:USTF0",1641348994143,4.19830872,167.87,167.84,12.58783853]
["bitfinex-derivatives","SOLF0:USTF0",1641348994444,4.19830872,167.87,167.86,4.1985233]
["bitfinex-derivatives","SOLF0:USTF0",1641348995044,2.02500444,167.87,167.86,4.1985233]
["bitfinex-derivatives","SOLF0:USTF0",1641348996047,14.62001193,167.9,167.86,4.1985233]
["bitfinex-derivatives","SOLF0:USTF0",1641348996646,4.20016472,167.87,167.86,4.1985233]
["bitfinex-derivatives","SOLF0:USTF0",1641348996847,4.20016472,167.87,167.85,2.17495984]
["bitfinex-derivatives","SOLF0:USTF0",1641348997348,4.20016472,167.86,167.85,2.17495984]
["bitfinex-derivatives","SOLF0:USTF0",1641348998149,4.20016472,167.88,167.85,2.17495984]
["bitfinex-derivatives","SOLF0:USTF0",1641348998948,4.20016472,167.87,167.85,2.17495984]
["bitfinex-derivatives","SOLF0:USTF0",1641348999746,4.20016472,167.87,167.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641348999952,4.20016472,167.9,167.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641349000647,47.14236472,167.91,167.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641349001448,47.14236472,167.91,167.85,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641349003851,4.20016472,167.87,167.86,2.17529336]
["bitfinex-derivatives","SOLF0:USTF0",1641349004956,9.45316472,167.88,167.86,2.17529336]
["bitfinex-derivatives","SOLF0:USTF0",1641349006059,4.20016472,167.87,167.86,2.17529336]
["bitfinex-derivatives","SOLF0:USTF0",1641349008661,4.20016472,167.88,167.86,2.17529336]
["bitfinex-derivatives","SOLF0:USTF0",1641349009164,4.20016472,167.89,167.86,2.17529336]
["bitfinex-derivatives","SOLF0:USTF0",1641349009964,4.20016472,167.89,167.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641349010165,4.20016472,167.89,167.87,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641349010764,4.20016472,167.9,167.88,2.17529336]
["bitfinex-derivatives","SOLF0:USTF0",1641349013269,4.20016472,167.91,167.88,2.17529336]
["bitfinex-derivatives","SOLF0:USTF0",1641349015476,2.02374282,167.92,167.9,4.1993743]
["bitfinex-derivatives","SOLF0:USTF0",1641349018877,2.02374282,167.92,167.91,4.1993743]
["bitfinex-derivatives","SOLF0:USTF0",1641349020178,14.61875031,167.95,167.91,4.1993743]
["bitfinex-derivatives","SOLF0:USTF0",1641349020980,14.61875031,167.95,167.91,9.0433743]
["bitfinex-derivatives","SOLF0:USTF0",1641349021681,12.59500749,167.95,167.91,9.0433743]
["bitfinex-derivatives","SOLF0:USTF0",1641349021880,27.66479,167.96,167.94,4.1993743]
["bitfinex-derivatives","SOLF0:USTF0",1641349022680,27.66479,167.96,167.95,4.1993743]
["bitfinex-derivatives","SOLF0:USTF0",1641349023980,27.66479,167.96,167.94,4.1993743]
["bitfinex-derivatives","SOLF0:USTF0",1641349023981,29.68737511,167.96,167.94,4.1993743]
["bitfinex-derivatives","SOLF0:USTF0",1641349024182,34.21637511,167.96,167.94,4.1993743]
["bitfinex-derivatives","SOLF0:USTF0",1641349024884,2.02258511,167.95,167.94,4.1993743]
["bitfinex-derivatives","SOLF0:USTF0",1641349025787,32.19379,167.96,167.92,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641349027386,4.529,167.96,167.92,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641349028587,4.529,167.96,167.92,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641349029490,2.02266976,167.95,167.94,4.1993743]
["bitfinex-derivatives","SOLF0:USTF0",1641349029693,6.55066976,167.95,167.94,4.1993743]
["bitfinex-derivatives","SOLF0:USTF0",1641349031596,8.72625056,167.95,167.93,2.17565172]
["bitfinex-derivatives","SOLF0:USTF0",1641349031796,4.19825056,167.95,167.93,2.17565172]
["bitfinex-derivatives","SOLF0:USTF0",1641349032998,4.19825056,167.96,167.93,2.17565172]
["bitfinex-derivatives","SOLF0:USTF0",1641349034299,2.0225914,167.97,167.95,4.19806098]
["bitfinex-derivatives","SOLF0:USTF0",1641349036100,6.0225914,167.97,167.95,4.19806098]
["bitfinex-derivatives","SOLF0:USTF0",1641349036302,4.0,167.97,167.95,4.19806098]
["bitfinex-derivatives","SOLF0:USTF0",1641349036802,41.4424,167.98,167.95,4.19806098]
["bitfinex-derivatives","SOLF0:USTF0",1641349038005,2.02226734,167.97,167.96,4.19806098]
["bitfinex-derivatives","SOLF0:USTF0",1641349038208,7.30926734,167.97,167.96,4.19806098]
["bitfinex-derivatives","SOLF0:USTF0",1641349038604,7.30926734,167.97,167.95,4.19806098]
["bitfinex-derivatives","SOLF0:USTF0",1641349039305,5.287,167.97,167.95,4.19806098]
["bitfinex-derivatives","SOLF0:USTF0",1641349040806,41.4424,167.98,167.95,4.19806098]
["bitfinex-derivatives","SOLF0:USTF0",1641349041207,2.02209837,167.97,167.95,4.19806098]
["bitfinex-derivatives","SOLF0:USTF0",1641349041608,41.4424,167.98,167.95,4.19806098]
["bitfinex-derivatives","SOLF0:USTF0",1641349041808,41.4424,167.98,167.96,4.19806098]
["bitfinex-derivatives","SOLF0:USTF0",1641349042009,27.66479,168.0,167.96,4.19806098]
["bitfinex-derivatives","SOLF0:USTF0",1641349043012,2.02180275,167.99,167.96,4.19806098]
["bitfinex-derivatives","SOLF0:USTF0",1641349043812,2.02180275,167.99,167.97,4.19806098]
["bitfinex-derivatives","SOLF0:USTF0",1641349044417,2.02180275,167.99,167.96,4.19806098]
["bitfinex-derivatives","SOLF0:USTF0",1641349046419,2.02180275,167.99,167.94,2.17565172]
["bitfinex-derivatives","SOLF0:USTF0",1641349046420,2.02180275,167.99,167.94,6.3737127]
["bitfinex-derivatives","SOLF0:USTF0",1641349048721,2.02180275,167.99,167.94,4.19806098]
["bitfinex-derivatives","SOLF0:USTF0",1641349049521,4.18899678,167.98,167.95,4.19806098]
["bitfinex-derivatives","SOLF0:USTF0",1641349050621,27.66479,168.0,167.94,4.19806098]
["bitfinex-derivatives","SOLF0:USTF0",1641349051422,31.8534579,168.0,167.97,4.19806098]
["bitfinex-derivatives","SOLF0:USTF0",1641349052022,4.18874023,167.99,167.96,4.19806098]
["bitfinex-derivatives","SOLF0:USTF0",1641349052825,27.66479,168.0,167.96,4.19806098]
["bitfinex-derivatives","SOLF0:USTF0",1641349053023,4.18870972,168.0,167.97,4.19806098]
["bitfinex-derivatives","SOLF0:USTF0",1641349053424,46.0039,168.01,167.97,4.19806098]
["bitfinex-derivatives","SOLF0:USTF0",1641349053626,4.18881547,167.99,167.96,4.19806098]
["bitfinex-derivatives","SOLF0:USTF0",1641349054325,46.0039,168.01,167.96,4.19806098]
["bitfinex-derivatives","SOLF0:USTF0",1641349054526,42.0039,168.01,167.96,4.19806098]
["bitfinex-derivatives","SOLF0:USTF0",1641349054725,46.0039,168.01,167.96,4.19806098]
["bitfinex-derivatives","SOLF0:USTF0",1641349054926,4.18870991,167.99,167.96,4.19806098]
["bitfinex-derivatives","SOLF0:USTF0",1641349055831,42.0039,168.01,167.97,4.19806098]
["bitfinex-derivatives","SOLF0:USTF0",1641349056027,4.19765224,167.98,167.97,4.19806098]
["bitfinex-derivatives","SOLF0:USTF0",1641349056633,2.02164535,168.0,167.97,4.19806098]
["bitfinex-derivatives","SOLF0:USTF0",1641349057030,4.19766483,167.98,167.97,4.19806098]
["bitfinex-derivatives","SOLF0:USTF0",1641349057830,2.02176957,168.0,167.97,4.19806098]
["bitfinex-derivatives","SOLF0:USTF0",1641349058432,58.59686049,168.01,167.97,4.19806098]
["bitfinex-derivatives","SOLF0:USTF0",1641349058931,46.0039,168.01,167.97,4.19806098]
["bitfinex-derivatives","SOLF0:USTF0",1641349059133,2.02165358,168.0,167.97,4.19806098]
["bitfinex-derivatives","SOLF0:USTF0",1641349059833,58.59688485,168.01,167.97,4.19806098]
["bitfinex-derivatives","SOLF0:USTF0",1641349060335,2.02165435,168.0,167.97,4.19806098]
["bitfinex-derivatives","SOLF0:USTF0",1641349061336,4.19754969,167.98,167.97,4.19806098]
["bitfinex-derivatives","SOLF0:USTF0",1641349061936,42.0039,168.01,167.95,2.17565172]
["bitfinex-derivatives","SOLF0:USTF0",1641349062138,2.02141245,168.0,167.95,2.17565172]
["bitfinex-derivatives","SOLF0:USTF0",1641349062937,42.0039,168.01,167.95,2.17565172]
["bitfinex-derivatives","SOLF0:USTF0",1641349063138,42.0039,168.01,167.98,4.1974674]
["bitfinex-derivatives","SOLF0:USTF0",1641349063537,2.02144572,168.0,167.98,4.1974674]
["bitfinex-derivatives","SOLF0:USTF0",1641349063837,7.52244572,168.0,167.98,4.1974674]
["bitfinex-derivatives","SOLF0:USTF0",1641349064038,5.501,168.0,167.99,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641349064239,3.57614572,168.0,167.99,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641349067938,42.2916,168.05,167.99,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641349068538,42.2916,168.05,168.02,4.1964079]
["bitfinex-derivatives","SOLF0:USTF0",1641349071241,46.2916,168.05,167.98,40.25262853]
["bitfinex-derivatives","SOLF0:USTF0",1641349071440,46.2916,168.05,167.98,12.58783853]
["bitfinex-derivatives","SOLF0:USTF0",1641349071441,4.0,168.02,167.98,12.58783853]
["bitfinex-derivatives","SOLF0:USTF0",1641349071640,4.0,168.04,167.98,12.58783853]
["bitfinex-derivatives","SOLF0:USTF0",1641349072043,27.66479,167.99,167.98,12.58783853]
["bitfinex-derivatives","SOLF0:USTF0",1641349072243,33.41379,167.99,167.98,12.58783853]
["bitfinex-derivatives","SOLF0:USTF0",1641349072442,33.41379,167.99,167.94,43.0919]
["bitfinex-derivatives","SOLF0:USTF0",1641349072644,33.41379,167.99,167.93,32.58783853]
["bitfinex-derivatives","SOLF0:USTF0",1641349073042,33.41379,167.99,167.93,41.13680218]
["bitfinex-derivatives","SOLF0:USTF0",1641349075143,33.41379,167.99,167.93,45.13680218]
["bitfinex-derivatives","SOLF0:USTF0",1641349075445,33.41379,167.99,167.93,41.13680218]
["bitfinex-derivatives","SOLF0:USTF0",1641349075643,33.41379,167.99,167.93,32.58783853]
["bitfinex-derivatives","SOLF0:USTF0",1641349077545,33.41379,167.99,167.93,41.1368093]
["bitfinex-derivatives","SOLF0:USTF0",1641349078346,5.749,167.99,167.93,41.1368093]
["bitfinex-derivatives","SOLF0:USTF0",1641349078546,39.79970578,168.0,167.93,41.1368093]
["bitfinex-derivatives","SOLF0:USTF0",1641349079246,39.79970578,168.0,167.94,12.58783853]
["bitfinex-derivatives","SOLF0:USTF0",1641349079649,39.79970578,168.0,167.93,41.1368093]
["bitfinex-derivatives","SOLF0:USTF0",1641349080261,39.79970578,168.0,167.93,68.8015993]
["bitfinex-derivatives","SOLF0:USTF0",1641349080449,35.51170578,168.0,167.93,68.8015993]
["bitfinex-derivatives","SOLF0:USTF0",1641349081352,35.51170578,168.0,167.93,60.25262853]
["bitfinex-derivatives","SOLF0:USTF0",1641349081650,35.51170578,168.0,167.93,32.58783853]
["bitfinex-derivatives","SOLF0:USTF0",1641349082354,35.51170578,168.0,167.93,60.25262853]
["bitfinex-derivatives","SOLF0:USTF0",1641349082753,35.51170578,168.0,167.93,68.80159208]
["bitfinex-derivatives","SOLF0:USTF0",1641349083057,39.78270578,168.0,167.93,68.80159208]
["bitfinex-derivatives","SOLF0:USTF0",1641349083254,39.78270578,168.0,167.93,60.25262853]
["bitfinex-derivatives","SOLF0:USTF0",1641349084858,52.37515167,168.0,167.93,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641349085256,52.37515167,168.0,167.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641349086057,52.37515167,168.0,167.92,12.58783853]
["bitfinex-derivatives","SOLF0:USTF0",1641349087057,52.37515167,168.0,167.91,40.25262853]
["bitfinex-derivatives","SOLF0:USTF0",1641349087058,12.59244589,167.99,167.91,40.25262853]
["bitfinex-derivatives","SOLF0:USTF0",1641349088757,16.59244589,167.99,167.91,40.25262853]
["bitfinex-derivatives","SOLF0:USTF0",1641349089458,12.59244589,167.99,167.91,40.25262853]
["bitfinex-derivatives","SOLF0:USTF0",1641349089958,12.59244589,167.99,167.92,20.97583023]
["bitfinex-derivatives","SOLF0:USTF0",1641349092860,48.10415167,168.0,167.92,20.97583023]
["bitfinex-derivatives","SOLF0:USTF0",1641349094563,48.10415167,168.0,167.92,40.97583023]
["bitfinex-derivatives","SOLF0:USTF0",1641349096664,48.10415167,168.0,167.92,44.97583023]
["bitfinex-derivatives","SOLF0:USTF0",1641349096965,48.10415167,168.0,167.92,40.97583023]
["bitfinex-derivatives","SOLF0:USTF0",1641349097366,48.10415167,168.0,167.92,32.58783853]
["bitfinex-derivatives","SOLF0:USTF0",1641349098169,48.10415167,168.0,167.92,40.97580353]
["bitfinex-derivatives","SOLF0:USTF0",1641349098577,48.10415167,168.0,167.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641349098578,35.51170578,168.0,167.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641349100569,35.51170578,168.0,167.94,40.25262853]
["bitfinex-derivatives","SOLF0:USTF0",1641349101370,35.51170578,168.0,167.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641349102370,35.51170578,168.0,167.96,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641349104372,35.51170578,168.0,167.94,40.25262853]
["bitfinex-derivatives","SOLF0:USTF0",1641349104572,35.51170578,168.0,167.97,2.09229672]
["bitfinex-derivatives","SOLF0:USTF0",1641349105072,35.51170578,168.0,167.96,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641349105674,35.51170578,168.0,167.97,2.09229672]
["bitfinex-derivatives","SOLF0:USTF0",1641349108983,2.10134438,167.99,167.97,2.09229672]
["bitfinex-derivatives","SOLF0:USTF0",1641349111586,4.0,167.98,167.97,2.09229672]
["bitfinex-derivatives","SOLF0:USTF0",1641349111786,65.09558,167.98,167.94,12.58783853]
["bitfinex-derivatives","SOLF0:USTF0",1641349112387,77.68802589,167.98,167.9,40.92570807]
["bitfinex-derivatives","SOLF0:USTF0",1641349113388,73.68802589,167.98,167.9,44.92570807]
["bitfinex-derivatives","SOLF0:USTF0",1641349113589,46.02323589,167.98,167.9,40.92570807]
["bitfinex-derivatives","SOLF0:USTF0",1641349114590,18.35844589,167.98,167.9,40.92570807]
["bitfinex-derivatives","SOLF0:USTF0",1641349114789,12.59244589,167.97,167.9,40.92570807]
["bitfinex-derivatives","SOLF0:USTF0",1641349115193,4.0,167.94,167.9,20.92570807]
["bitfinex-derivatives","SOLF0:USTF0",1641349115389,4.0,167.93,167.9,20.92570807]
["bitfinex-derivatives","SOLF0:USTF0",1641349115690,5.134,167.94,167.9,20.92570807]
["bitfinex-derivatives","SOLF0:USTF0",1641349115891,27.66479,167.91,167.88,12.58783853]
["bitfinex-derivatives","SOLF0:USTF0",1641349117093,27.66479,167.91,167.87,32.58783853]
["bitfinex-derivatives","SOLF0:USTF0",1641349118094,40.25723589,167.94,167.87,32.58783853]
["bitfinex-derivatives","SOLF0:USTF0",1641349118295,40.25723589,167.94,167.87,36.74983853]
["bitfinex-derivatives","SOLF0:USTF0",1641349118493,40.25723589,167.94,167.87,40.74983853]
["bitfinex-derivatives","SOLF0:USTF0",1641349118794,27.66479,167.94,167.89,12.58783853]
["bitfinex-derivatives","SOLF0:USTF0",1641349119594,42.8759,167.96,167.91,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641349119794,42.8759,167.96,167.91,4.201]
["bitfinex-derivatives","SOLF0:USTF0",1641349120096,42.8759,167.96,167.93,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641349120793,42.8759,167.96,167.94,12.58783853]
["bitfinex-derivatives","SOLF0:USTF0",1641349121995,42.8759,167.96,167.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641349122593,12.59244589,168.01,167.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641349123396,12.59244589,168.0,167.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641349123599,12.59244589,168.0,167.98,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641349123795,12.59244589,168.0,167.98,26.255]
["bitfinex-derivatives","SOLF0:USTF0",1641349123995,12.59244589,168.04,167.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641349125596,12.59244589,168.05,167.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641349126005,4.0,168.04,167.97,12.58783853]
["bitfinex-derivatives","SOLF0:USTF0",1641349126399,16.59244589,168.04,167.96,12.58783853]
["bitfinex-derivatives","SOLF0:USTF0",1641349126597,4.0,168.03,167.96,12.58783853]
["bitfinex-derivatives","SOLF0:USTF0",1641349127000,16.59244589,168.04,167.96,12.58783853]
["bitfinex-derivatives","SOLF0:USTF0",1641349127902,12.59244589,168.04,167.96,12.58783853]
["bitfinex-derivatives","SOLF0:USTF0",1641349128301,12.59244589,168.03,167.95,41.32529514]
["bitfinex-derivatives","SOLF0:USTF0",1641349128901,12.59244589,168.04,168.01,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641349130103,12.59244589,168.09,168.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641349130805,16.59244589,168.09,168.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641349131006,16.59244589,168.09,168.01,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641349131406,4.19415419,168.04,168.03,4.19415419]
["bitfinex-derivatives","SOLF0:USTF0",1641349132711,12.59244589,168.07,168.03,4.19415419]
["bitfinex-derivatives","SOLF0:USTF0",1641349133911,4.19603231,168.04,168.03,4.19415419]
["bitfinex-derivatives","SOLF0:USTF0",1641349134413,12.59244589,168.07,168.03,4.19415419]
["bitfinex-derivatives","SOLF0:USTF0",1641349136015,4.19605484,168.04,168.03,4.19415419]
["bitfinex-derivatives","SOLF0:USTF0",1641349137615,12.59244589,168.07,168.03,4.19415419]
["bitfinex-derivatives","SOLF0:USTF0",1641349138217,4.1960595,168.04,168.03,4.19415419]
["bitfinex-derivatives","SOLF0:USTF0",1641349139523,12.59244589,168.08,168.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641349139719,12.59244589,168.08,168.07,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641349139919,12.59244589,168.08,168.07,24.746]
["bitfinex-derivatives","SOLF0:USTF0",1641349140125,49.92294589,168.14,168.07,80.07558]
["bitfinex-derivatives","SOLF0:USTF0",1641349140324,49.92294589,168.14,168.1,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641349140522,12.59244589,168.14,168.1,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641349140723,12.59244589,168.14,168.13,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641349140922,12.59244589,168.14,168.13,26.236]
["bitfinex-derivatives","SOLF0:USTF0",1641349141122,12.59244589,168.14,168.13,6.236]
["bitfinex-derivatives","SOLF0:USTF0",1641349142124,33.63196383,168.19,168.13,6.236]
["bitfinex-derivatives","SOLF0:USTF0",1641349142423,12.58281729,168.15,168.1,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641349143225,41.6719463,168.19,168.1,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641349143525,12.58231699,168.16,168.1,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641349144826,12.58231699,168.17,168.1,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641349145126,12.58231699,168.17,168.13,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641349145327,12.58231699,168.17,168.13,24.228]
["bitfinex-derivatives","SOLF0:USTF0",1641349146125,61.29675383,168.2,168.13,36.81583853]
["bitfinex-derivatives","SOLF0:USTF0",1641349146428,27.66479,168.2,168.13,36.81583853]
["bitfinex-derivatives","SOLF0:USTF0",1641349146825,12.58231699,168.21,168.13,36.81583853]
["bitfinex-derivatives","SOLF0:USTF0",1641349147527,40.24710699,168.22,168.14,21.32477988]
["bitfinex-derivatives","SOLF0:USTF0",1641349147929,4.0,168.18,168.14,21.32477988]
["bitfinex-derivatives","SOLF0:USTF0",1641349148127,4.456,168.18,168.12,12.58783853]
["bitfinex-derivatives","SOLF0:USTF0",1641349148327,36.12079,168.18,168.12,12.58783853]
["bitfinex-derivatives","SOLF0:USTF0",1641349148528,32.12079,168.18,168.12,12.58783853]
["bitfinex-derivatives","SOLF0:USTF0",1641349148730,4.456,168.18,168.12,12.58783853]
["bitfinex-derivatives","SOLF0:USTF0",1641349149129,12.58231699,168.19,168.12,12.58783853]
["bitfinex-derivatives","SOLF0:USTF0",1641349149330,12.58231699,168.17,168.1,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641349149531,12.58231699,168.17,168.13,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641349149931,33.63196383,168.2,168.13,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641349149932,12.58231699,168.2,168.13,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641349150734,12.58231699,168.2,168.16,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641349152438,16.58231699,168.2,168.13,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641349152639,18.13231699,168.2,168.13,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641349152840,18.13231699,168.2,168.12,12.58783853]
["bitfinex-derivatives","SOLF0:USTF0",1641349153440,12.58231699,168.18,168.14,2.26571083]
["bitfinex-derivatives","SOLF0:USTF0",1641349154042,12.58231699,168.18,168.13,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641349154243,12.58231699,168.19,168.13,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641349154442,12.58231699,168.19,168.13,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641349154643,12.58231699,168.19,168.16,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641349154843,14.50970559,168.21,168.14,14.85354936]
["bitfinex-derivatives","SOLF0:USTF0",1641349155444,14.50970559,168.21,168.14,2.26571083]
["bitfinex-derivatives","SOLF0:USTF0",1641349156547,12.58231699,168.2,168.14,2.26571083]
["bitfinex-derivatives","SOLF0:USTF0",1641349156748,17.82031699,168.2,168.14,2.26571083]
["bitfinex-derivatives","SOLF0:USTF0",1641349157147,1.9273886,168.19,168.14,2.26571083]
["bitfinex-derivatives","SOLF0:USTF0",1641349157349,1.9273886,168.19,168.16,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641349157547,1.9273886,168.19,168.16,24.998]
["bitfinex-derivatives","SOLF0:USTF0",1641349157750,12.58231699,168.2,168.16,24.998]
["bitfinex-derivatives","SOLF0:USTF0",1641349157948,4.0,168.23,168.18,12.58783853]
["bitfinex-derivatives","SOLF0:USTF0",1641349158648,31.66479,168.21,168.18,12.58783853]
["bitfinex-derivatives","SOLF0:USTF0",1641349158848,34.11479,168.21,168.18,12.58783853]
["bitfinex-derivatives","SOLF0:USTF0",1641349159050,34.11479,168.21,168.15,12.58783853]
["bitfinex-derivatives","SOLF0:USTF0",1641349159651,1.77692205,168.2,168.15,12.58783853]
["bitfinex-derivatives","SOLF0:USTF0",1641349160452,1.77692205,168.2,168.14,12.58783853]
["bitfinex-derivatives","SOLF0:USTF0",1641349162054,1.77692205,168.22,168.16,12.58783853]
["bitfinex-derivatives","SOLF0:USTF0",1641349162654,1.77692205,168.22,168.15,12.58783853]
["bitfinex-derivatives","SOLF0:USTF0",1641349163055,5.77692205,168.22,168.15,12.58783853]
["bitfinex-derivatives","SOLF0:USTF0",1641349163356,1.77692205,168.22,168.15,12.58783853]
["bitfinex-derivatives","SOLF0:USTF0",1641349163756,18.35923904,168.22,168.15,12.58783853]
["bitfinex-derivatives","SOLF0:USTF0",1641349163954,14.35923904,168.22,168.15,12.58783853]
["bitfinex-derivatives","SOLF0:USTF0",1641349164355,14.35923904,168.22,168.14,14.85354936]
["bitfinex-derivatives","SOLF0:USTF0",1641349164555,27.66479,168.21,168.14,14.85354936]
["bitfinex-derivatives","SOLF0:USTF0",1641349165160,31.66479,168.24,168.17,33.62840119]
["bitfinex-derivatives","SOLF0:USTF0",1641349165859,31.66479,168.24,168.18,2.26571083]
["bitfinex-derivatives","SOLF0:USTF0",1641349166159,27.66479,168.24,168.22,12.57822447]
["bitfinex-derivatives","SOLF0:USTF0",1641349166360,4.0,168.23,168.18,35.89411202]
["bitfinex-derivatives","SOLF0:USTF0",1641349166561,4.0,168.2,168.18,35.89411202]
["bitfinex-derivatives","SOLF0:USTF0",1641349166762,9.21,168.2,168.17,33.62840119]
["bitfinex-derivatives","SOLF0:USTF0",1641349167362,9.21,168.2,168.16,33.62840119]
["bitfinex-derivatives","SOLF0:USTF0",1641349167562,5.21,168.2,168.16,33.62840119]
["bitfinex-derivatives","SOLF0:USTF0",1641349167964,9.21,168.2,168.16,33.62840119]
["bitfinex-derivatives","SOLF0:USTF0",1641349168166,5.21,168.2,168.16,33.62840119]
["bitfinex-derivatives","SOLF0:USTF0",1641349168865,9.21,168.2,168.16,33.62840119]
["bitfinex-derivatives","SOLF0:USTF0",1641349169065,9.21,168.2,168.14,33.62840119]
["bitfinex-derivatives","SOLF0:USTF0",1641349169866,4.0,168.19,168.14,33.62840119]
["bitfinex-derivatives","SOLF0:USTF0",1641349170067,44.2587,168.2,168.14,33.62840119]
["bitfinex-derivatives","SOLF0:USTF0",1641349171071,4.0,168.19,168.14,33.62840119]
["bitfinex-derivatives","SOLF0:USTF0",1641349171568,40.2587,168.2,168.14,33.62840119]
["bitfinex-derivatives","SOLF0:USTF0",1641349171769,4.0,168.19,168.14,33.62840119]
["bitfinex-derivatives","SOLF0:USTF0",1641349172171,4.0,168.18,168.14,33.62840119]
["bitfinex-derivatives","SOLF0:USTF0",1641349172369,4.0,168.19,168.14,1.19e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641349172570,44.2587,168.2,168.14,1.19e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641349172771,39.0487,168.2,168.13,1.19e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641349174470,35.0487,168.2,168.13,1.19e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641349174671,35.0487,168.2,168.11,26.678]
["bitfinex-derivatives","SOLF0:USTF0",1641349174873,35.0487,168.2,168.11,86.37356609]
["bitfinex-derivatives","SOLF0:USTF0",1641349176475,35.0487,168.2,168.12,9.2367793]
["bitfinex-derivatives","SOLF0:USTF0",1641349178277,35.0487,168.2,168.11,22.77300484]
["bitfinex-derivatives","SOLF0:USTF0",1641349178480,4.0,168.17,168.11,22.77300484]
["bitfinex-derivatives","SOLF0:USTF0",1641349178676,4.0,168.15,168.11,22.77300484]
["bitfinex-derivatives","SOLF0:USTF0",1641349178877,27.66479,168.15,168.11,9.2367793]
["bitfinex-derivatives","SOLF0:USTF0",1641349179479,31.66479,168.15,168.11,9.2367793]
["bitfinex-derivatives","SOLF0:USTF0",1641349179880,27.66479,168.15,168.07,9.2367793]
["bitfinex-derivatives","SOLF0:USTF0",1641349180681,27.66479,168.15,168.06,9.2367793]
["bitfinex-derivatives","SOLF0:USTF0",1641349181882,27.66479,168.15,168.07,1.99980434]
["bitfinex-derivatives","SOLF0:USTF0",1641349183784,4.0,168.14,168.07,1.99980434]
["bitfinex-derivatives","SOLF0:USTF0",1641349184384,4.0,168.13,168.07,1.99980434]
["bitfinex-derivatives","SOLF0:USTF0",1641349184785,4.0,168.12,168.07,1.99980434]
["bitfinex-derivatives","SOLF0:USTF0",1641349185183,27.66479,168.11,168.07,1.99980434]
["bitfinex-derivatives","SOLF0:USTF0",1641349185384,31.66479,168.11,168.07,1.99980434]
["bitfinex-derivatives","SOLF0:USTF0",1641349185591,4.0,168.09,168.05,1.99980434]
["bitfinex-derivatives","SOLF0:USTF0",1641349185790,4.0,168.06,168.05,1.99980434]
["bitfinex-derivatives","SOLF0:USTF0",1641349185990,4.0,168.06,168.03,12.29137578]
["bitfinex-derivatives","SOLF0:USTF0",1641349186192,4.0,168.05,167.99,50.45878679]
["bitfinex-derivatives","SOLF0:USTF0",1641349186391,6.575,168.05,167.99,50.45878679]
["bitfinex-derivatives","SOLF0:USTF0",1641349186592,4.0,168.03,167.99,50.45878679]
["bitfinex-derivatives","SOLF0:USTF0",1641349186792,4.0,168.04,167.99,50.45878679]
["bitfinex-derivatives","SOLF0:USTF0",1641349186991,4.0,168.04,167.95,50.45878679]
["bitfinex-derivatives","SOLF0:USTF0",1641349187192,27.66479,168.02,167.95,50.45878679]
["bitfinex-derivatives","SOLF0:USTF0",1641349187791,27.66479,168.02,167.95,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641349187991,27.66479,168.05,167.95,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641349189195,27.66479,168.05,167.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641349189692,4.0,168.07,167.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641349189893,31.66479,168.08,167.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641349190192,4.0,168.07,167.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641349190694,31.66479,168.08,167.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641349190993,27.66479,168.08,167.98,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641349191393,27.66479,168.08,167.98,24.905]
["bitfinex-derivatives","SOLF0:USTF0",1641349192594,22.66479,168.08,168.01,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641349193195,63.86469,168.11,168.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641349193395,63.86469,168.11,168.02,32.49779]
["bitfinex-derivatives","SOLF0:USTF0",1641349193597,59.86469,168.11,168.02,32.49779]
["bitfinex-derivatives","SOLF0:USTF0",1641349193997,59.86469,168.11,168.02,4.833]
["bitfinex-derivatives","SOLF0:USTF0",1641349194398,59.86469,168.11,167.99,32.6413]
["bitfinex-derivatives","SOLF0:USTF0",1641349194599,97.02770369,168.11,167.99,32.6413]
["bitfinex-derivatives","SOLF0:USTF0",1641349195100,93.02770369,168.11,168.0,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641349195297,93.02770369,168.11,168.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641349195298,4.0,168.09,168.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641349195698,4.0,168.09,168.0,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641349195897,10.278,168.09,168.0,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641349196198,6.278,168.09,168.0,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641349197000,12.58779556,168.07,168.0,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641349197201,12.58779556,168.07,168.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641349197400,12.58779556,168.07,168.03,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641349197601,12.58779556,168.08,168.03,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641349198201,12.58779556,168.11,168.03,32.58779556]
["bitfinex-derivatives","SOLF0:USTF0",1641349199402,12.58779556,168.1,168.03,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641349200003,12.58779556,168.1,168.06,4.19510666]
["bitfinex-derivatives","SOLF0:USTF0",1641349200402,12.58779556,168.1,168.06,10.95910666]
["bitfinex-derivatives","SOLF0:USTF0",1641349200802,12.58779556,168.1,168.06,30.95910666]
["bitfinex-derivatives","SOLF0:USTF0",1641349201403,12.58779556,168.1,168.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641349201604,12.58779556,168.13,168.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641349202006,7.58779556,168.13,168.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641349202206,35.0167,168.14,168.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641349202407,35.0167,168.14,168.09,31.85989666]
["bitfinex-derivatives","SOLF0:USTF0",1641349203011,35.0167,168.14,168.1,4.19510666]
["bitfinex-derivatives","SOLF0:USTF0",1641349203208,35.0167,168.14,168.1,9.36510666]
["bitfinex-derivatives","SOLF0:USTF0",1641349204209,35.0167,168.14,168.1,4.19510666]
["bitfinex-derivatives","SOLF0:USTF0",1641349205510,35.0167,168.14,168.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641349205910,33.16301369,168.16,168.1,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641349206209,33.16301369,168.17,168.1,25.934]
["bitfinex-derivatives","SOLF0:USTF0",1641349207513,33.16301369,168.18,168.1,10.12910666]
["bitfinex-derivatives","SOLF0:USTF0",1641349207711,33.16301369,168.18,168.1,4.19510666]
["bitfinex-derivatives","SOLF0:USTF0",1641349208717,33.16301369,168.18,168.1,29.45410666]
["bitfinex-derivatives","SOLF0:USTF0",1641349209414,33.16301369,168.18,168.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641349211019,9.2113551,168.19,168.12,31.85989666]
["bitfinex-derivatives","SOLF0:USTF0",1641349212820,9.2113551,168.19,168.13,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641349213219,9.2113551,168.19,168.12,31.85989666]
["bitfinex-derivatives","SOLF0:USTF0",1641349215523,9.2113551,168.19,168.12,4.19510666]
["bitfinex-derivatives","SOLF0:USTF0",1641349216524,4.15387383,168.17,168.09,60.62699]
["bitfinex-derivatives","SOLF0:USTF0",1641349216724,4.15387383,168.17,168.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641349217425,4.15387383,168.17,168.1,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641349217624,4.15387383,168.17,168.1,24.841]
["bitfinex-derivatives","SOLF0:USTF0",1641349218326,4.15387383,168.18,168.1,24.841]
["bitfinex-derivatives","SOLF0:USTF0",1641349218925,31.66479,168.24,168.15,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641349219127,4.0,168.24,168.18,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641349219327,4.0,168.25,168.18,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641349219525,4.0,168.25,168.15,25.509]
["bitfinex-derivatives","SOLF0:USTF0",1641349221026,27.66479,168.26,168.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641349221227,38.9953,168.25,168.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641349222228,8.96525199,168.24,168.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641349222428,12.96525199,168.24,168.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641349222628,8.96525199,168.24,168.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641349223230,22.19632748,168.24,168.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641349223431,27.66479,168.23,168.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641349224633,8.96525199,168.22,168.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641349225936,8.96525199,168.24,168.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641349226137,8.96525199,168.24,168.16,33.77579]
["bitfinex-derivatives","SOLF0:USTF0",1641349226636,2.27654197,168.23,168.16,33.77579]
["bitfinex-derivatives","SOLF0:USTF0",1641349227639,29.94133197,168.23,168.16,33.77579]
["bitfinex-derivatives","SOLF0:USTF0",1641349227936,29.94133197,168.23,168.16,6.111]
["bitfinex-derivatives","SOLF0:USTF0",1641349228438,11.24179396,168.22,168.16,6.111]
["bitfinex-derivatives","SOLF0:USTF0",1641349228641,2.27654197,168.21,168.15,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641349229837,2.27654197,168.21,168.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641349230038,45.11164197,168.21,168.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641349230838,11.24179396,168.2,168.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641349231339,11.24179396,168.2,168.14,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641349231539,11.24179396,168.2,168.14,26.88386601]
["bitfinex-derivatives","SOLF0:USTF0",1641349231540,2.27654197,168.19,168.14,26.88386601]
["bitfinex-derivatives","SOLF0:USTF0",1641349232537,12.57852099,168.18,168.14,4.968]
["bitfinex-derivatives","SOLF0:USTF0",1641349233139,2.27654197,168.19,168.14,4.968]
["bitfinex-derivatives","SOLF0:USTF0",1641349233742,12.57837089,168.18,168.14,4.968]
["bitfinex-derivatives","SOLF0:USTF0",1641349234546,8.57837089,168.18,168.14,4.968]
["bitfinex-derivatives","SOLF0:USTF0",1641349234748,8.57837089,168.18,168.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641349234948,2.27654197,168.19,168.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641349235149,2.27654197,168.17,168.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641349235550,2.24080775,168.19,168.14,1.95188602]
["bitfinex-derivatives","SOLF0:USTF0",1641349236753,27.66479,168.2,168.14,21.95188602]
["bitfinex-derivatives","SOLF0:USTF0",1641349237254,2.2767203,168.19,168.15,1.95188602]
["bitfinex-derivatives","SOLF0:USTF0",1641349237856,27.66479,168.2,168.15,1.95188602]
["bitfinex-derivatives","SOLF0:USTF0",1641349238553,2.27671553,168.19,168.15,1.95188602]
["bitfinex-derivatives","SOLF0:USTF0",1641349238955,2.27671553,168.19,168.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641349239156,27.66479,168.2,168.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641349239756,2.2768714,168.19,168.14,1.91590517]
["bitfinex-derivatives","SOLF0:USTF0",1641349240257,11.14375562,168.19,168.14,1.91590517]
["bitfinex-derivatives","SOLF0:USTF0",1641349240456,15.42775562,168.19,168.14,1.91590517]
["bitfinex-derivatives","SOLF0:USTF0",1641349241259,15.42775562,168.19,168.11,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641349241457,2.2768714,168.18,168.11,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641349242057,8.863,168.18,168.12,1.94945386]
["bitfinex-derivatives","SOLF0:USTF0",1641349242256,4.863,168.18,168.12,1.94945386]
["bitfinex-derivatives","SOLF0:USTF0",1641349242657,39.9903,168.17,168.12,1.94945386]
["bitfinex-derivatives","SOLF0:USTF0",1641349243058,42.2671714,168.17,168.06,40.5452]
["bitfinex-derivatives","SOLF0:USTF0",1641349243257,42.2671714,168.17,168.08,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641349243457,42.2671714,168.17,168.08,24.142]
["bitfinex-derivatives","SOLF0:USTF0",1641349243858,2.2768714,168.16,168.09,1.94944617]
["bitfinex-derivatives","SOLF0:USTF0",1641349245160,67.65509,168.17,168.09,1.94944617]
["bitfinex-derivatives","SOLF0:USTF0",1641349245559,2.23887408,168.16,168.09,1.94944617]
["bitfinex-derivatives","SOLF0:USTF0",1641349246361,67.65509,168.17,168.09,1.94944617]
["bitfinex-derivatives","SOLF0:USTF0",1641349246561,67.65509,168.17,168.09,9.94968955]
["bitfinex-derivatives","SOLF0:USTF0",1641349247161,2.24155842,168.16,168.09,9.94968955]
["bitfinex-derivatives","SOLF0:USTF0",1641349247561,2.24155842,168.16,168.09,15.89234294]
["bitfinex-derivatives","SOLF0:USTF0",1641349247761,27.66479,168.17,168.09,15.89234294]
["bitfinex-derivatives","SOLF0:USTF0",1641349247962,68.74229,168.2,168.09,15.89234294]
["bitfinex-derivatives","SOLF0:USTF0",1641349248262,68.74229,168.2,168.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641349248562,2.24129208,168.16,168.12,33.94779]
["bitfinex-derivatives","SOLF0:USTF0",1641349249463,11.01324473,168.19,168.13,1.94944617]
["bitfinex-derivatives","SOLF0:USTF0",1641349251664,2.24123891,168.19,168.13,1.94944617]
["bitfinex-derivatives","SOLF0:USTF0",1641349252564,11.01354874,168.19,168.13,1.94944617]
["bitfinex-derivatives","SOLF0:USTF0",1641349254971,11.01354874,168.19,168.12,1.94944617]
["bitfinex-derivatives","SOLF0:USTF0",1641349257770,4.0,168.18,168.12,1.94944617]
["bitfinex-derivatives","SOLF0:USTF0",1641349257969,8.195,168.18,168.12,1.94944617]
["bitfinex-derivatives","SOLF0:USTF0",1641349258170,4.195,168.18,168.12,1.94944617]
["bitfinex-derivatives","SOLF0:USTF0",1641349258571,2.24123891,168.17,168.09,1.94944617]
["bitfinex-derivatives","SOLF0:USTF0",1641349258973,6.24123891,168.17,168.09,1.94944617]
["bitfinex-derivatives","SOLF0:USTF0",1641349259172,4.0,168.15,168.09,1.94944617]
["bitfinex-derivatives","SOLF0:USTF0",1641349260178,48.55732805,168.17,168.09,1.94944617]
["bitfinex-derivatives","SOLF0:USTF0",1641349260575,27.66479,168.13,168.03,37.61458431]
["bitfinex-derivatives","SOLF0:USTF0",1641349260777,27.66479,168.13,168.03,57.61458431]
["bitfinex-derivatives","SOLF0:USTF0",1641349261176,27.66479,168.13,168.08,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641349261376,11.01354874,168.12,168.08,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641349263279,2.24123891,168.12,168.08,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641349264382,2.24123891,168.12,168.04,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641349267888,27.66479,168.13,168.04,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641349268984,27.66479,168.13,168.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641349269185,2.23179513,168.12,168.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641349270384,2.23179513,168.12,168.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641349270586,8.98779513,168.12,168.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641349271387,8.98779513,168.12,168.04,1.94157916]
["bitfinex-derivatives","SOLF0:USTF0",1641349271785,2.23179513,168.11,168.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641349272486,32.8104,168.1,168.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641349272686,32.8104,168.1,168.04,1.95031072]
["bitfinex-derivatives","SOLF0:USTF0",1641349273389,2.23179513,168.09,168.04,1.95031072]
["bitfinex-derivatives","SOLF0:USTF0",1641349273789,32.8104,168.1,168.04,21.95031072]
["bitfinex-derivatives","SOLF0:USTF0",1641349274491,2.24205157,168.09,168.05,1.95031072]
["bitfinex-derivatives","SOLF0:USTF0",1641349275091,32.8104,168.1,168.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641349275291,32.8104,168.1,168.06,33.60179]
["bitfinex-derivatives","SOLF0:USTF0",1641349275692,2.24204275,168.09,168.06,33.60179]
["bitfinex-derivatives","SOLF0:USTF0",1641349276490,32.8104,168.1,168.06,33.60179]
["bitfinex-derivatives","SOLF0:USTF0",1641349276990,2.24204558,168.09,168.06,33.60179]
["bitfinex-derivatives","SOLF0:USTF0",1641349277290,2.24204558,168.09,168.06,5.937]
["bitfinex-derivatives","SOLF0:USTF0",1641349277490,2.24204558,168.09,168.04,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641349277692,32.8104,168.1,168.04,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641349278392,2.24203096,168.09,168.05,1.95031199]
["bitfinex-derivatives","SOLF0:USTF0",1641349278991,4.19225221,168.08,168.07,4.19225221]
["bitfinex-derivatives","SOLF0:USTF0",1641349279593,2.24180903,168.09,168.07,4.19225221]
["bitfinex-derivatives","SOLF0:USTF0",1641349280193,4.19216393,168.08,168.07,4.19225221]
["bitfinex-derivatives","SOLF0:USTF0",1641349280893,2.24182159,168.09,168.07,4.19225221]
["bitfinex-derivatives","SOLF0:USTF0",1641349281293,32.8104,168.1,168.07,4.19225221]
["bitfinex-derivatives","SOLF0:USTF0",1641349281493,4.19217782,168.08,168.07,4.19225221]
["bitfinex-derivatives","SOLF0:USTF0",1641349282095,2.24182977,168.09,168.07,4.19225221]
["bitfinex-derivatives","SOLF0:USTF0",1641349282695,8.19217114,168.08,168.04,1.95031199]
["bitfinex-derivatives","SOLF0:USTF0",1641349283301,27.66479,168.06,168.04,1.95031199]
["bitfinex-derivatives","SOLF0:USTF0",1641349283504,40.24126404,168.06,167.98,12.5026746]
["bitfinex-derivatives","SOLF0:USTF0",1641349283702,34.696,168.05,167.98,12.5026746]
["bitfinex-derivatives","SOLF0:USTF0",1641349284304,2.28096241,168.04,167.98,22.34839895]
["bitfinex-derivatives","SOLF0:USTF0",1641349284505,2.28096241,168.04,167.99,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641349284705,2.28096241,168.04,167.99,24.852]
["bitfinex-derivatives","SOLF0:USTF0",1641349285004,34.696,168.05,168.0,14.45298659]
["bitfinex-derivatives","SOLF0:USTF0",1641349285204,27.66479,168.06,168.0,14.45298659]
["bitfinex-derivatives","SOLF0:USTF0",1641349285805,20.95219904,168.06,168.0,1.95031199]
["bitfinex-derivatives","SOLF0:USTF0",1641349286007,20.95219904,168.06,168.01,1.95031199]
["bitfinex-derivatives","SOLF0:USTF0",1641349286606,20.95219904,168.06,168.0,1.95031199]
["bitfinex-derivatives","SOLF0:USTF0",1641349287307,20.95219904,168.06,168.01,1.95031199]
["bitfinex-derivatives","SOLF0:USTF0",1641349288610,32.8308,168.07,168.01,1.95031199]
["bitfinex-derivatives","SOLF0:USTF0",1641349290712,12.58002687,168.09,168.01,1.95031199]
["bitfinex-derivatives","SOLF0:USTF0",1641349291313,2.23828583,168.09,168.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641349291512,2.23828583,168.09,168.03,33.29479]
["bitfinex-derivatives","SOLF0:USTF0",1641349292012,32.3766,168.1,168.04,1.95031199]
["bitfinex-derivatives","SOLF0:USTF0",1641349293918,2.33359399,168.09,168.04,1.95031199]
["bitfinex-derivatives","SOLF0:USTF0",1641349295318,2.33359399,168.09,168.03,33.29479]
["bitfinex-derivatives","SOLF0:USTF0",1641349298024,2.33359399,168.09,168.04,1.84887929]
["bitfinex-derivatives","SOLF0:USTF0",1641349300629,2.33359399,168.09,168.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641349303932,2.33359399,168.09,168.04,1.84902048]
["bitfinex-derivatives","SOLF0:USTF0",1641349304531,2.33359399,168.09,168.03,31.88379]
["bitfinex-derivatives","SOLF0:USTF0",1641349306134,2.33359399,168.09,168.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641349307341,14.91362086,168.09,168.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641349307738,14.91362086,168.09,168.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641349307936,4.0,168.08,167.99,44.3897746]
["bitfinex-derivatives","SOLF0:USTF0",1641349308136,18.91362086,168.09,167.99,12.5026746]
["bitfinex-derivatives","SOLF0:USTF0",1641349308535,14.91362086,168.09,167.99,12.5026746]
["bitfinex-derivatives","SOLF0:USTF0",1641349309038,14.91362086,168.08,167.99,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1641349309736,14.91362086,168.08,168.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641349310137,12.58002687,168.08,168.0,29.51365645]
["bitfinex-derivatives","SOLF0:USTF0",1641349310637,2.33359399,168.08,168.01,1.84886645]
["bitfinex-derivatives","SOLF0:USTF0",1641349311437,14.91362086,168.08,168.01,1.84886645]
["bitfinex-derivatives","SOLF0:USTF0",1641349313241,2.33359399,168.08,168.01,1.84886645]
["bitfinex-derivatives","SOLF0:USTF0",1641349313844,14.91362086,168.08,168.01,1.84886645]
["bitfinex-derivatives","SOLF0:USTF0",1641349314042,14.91362086,168.08,168.01,6.70186645]
["bitfinex-derivatives","SOLF0:USTF0",1641349315146,2.33359399,168.08,168.02,1.84886645]
["bitfinex-derivatives","SOLF0:USTF0",1641349316246,2.33359399,168.08,168.01,1.84886645]
["bitfinex-derivatives","SOLF0:USTF0",1641349316846,2.33359399,168.09,168.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641349317048,2.33359399,168.09,168.02,33.81179]
["bitfinex-derivatives","SOLF0:USTF0",1641349318149,2.33359399,168.09,168.03,1.84800334]
["bitfinex-derivatives","SOLF0:USTF0",1641349319349,2.33359399,168.09,168.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641349322350,2.33359399,168.09,168.03,1.84799742]
["bitfinex-derivatives","SOLF0:USTF0",1641349326158,2.33359399,168.09,168.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641349327560,2.33359399,168.09,168.03,1.84799524]
["bitfinex-derivatives","SOLF0:USTF0",1641349327961,14.91362086,168.09,168.03,1.84799524]
["bitfinex-derivatives","SOLF0:USTF0",1641349328562,18.91362086,168.09,168.03,1.84799524]
["bitfinex-derivatives","SOLF0:USTF0",1641349329362,12.58002687,168.07,168.0,22.0897413]
["bitfinex-derivatives","SOLF0:USTF0",1641349330870,12.58002687,168.07,168.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641349331069,7.58002687,168.07,168.06,32.75379]
["bitfinex-derivatives","SOLF0:USTF0",1641349331468,9.04278833,168.09,168.06,32.75379]
["bitfinex-derivatives","SOLF0:USTF0",1641349332168,9.04278833,168.14,168.07,1.84799524]
["bitfinex-derivatives","SOLF0:USTF0",1641349333770,4.0,168.13,168.07,1.84799524]
["bitfinex-derivatives","SOLF0:USTF0",1641349334070,4.0,168.12,168.07,1.84799524]
["bitfinex-derivatives","SOLF0:USTF0",1641349334269,5.914,168.13,168.02,30.3582]
["bitfinex-derivatives","SOLF0:USTF0",1641349334469,9.914,168.13,168.02,30.3582]
["bitfinex-derivatives","SOLF0:USTF0",1641349335072,37.57879,168.13,168.02,58.02299]
["bitfinex-derivatives","SOLF0:USTF0",1641349335473,9.04278833,168.12,168.03,1.95938275]
["bitfinex-derivatives","SOLF0:USTF0",1641349336673,32.736,168.11,168.03,1.95938275]
["bitfinex-derivatives","SOLF0:USTF0",1641349337073,32.736,168.11,168.02,58.02299]
["bitfinex-derivatives","SOLF0:USTF0",1641349337275,32.736,168.11,168.02,30.3582]
["bitfinex-derivatives","SOLF0:USTF0",1641349337776,32.736,168.11,168.02,58.02299]
["bitfinex-derivatives","SOLF0:USTF0",1641349338876,32.736,168.11,168.03,1.95941189]
["bitfinex-derivatives","SOLF0:USTF0",1641349342185,32.736,168.11,168.03,10.0000326]
["bitfinex-derivatives","SOLF0:USTF0",1641349343382,32.736,168.11,168.07,4.19472846]
["bitfinex-derivatives","SOLF0:USTF0",1641349344785,32.736,168.11,168.07,6.15414035]
["bitfinex-derivatives","SOLF0:USTF0",1641349346586,2.22817967,168.1,168.07,6.15414035]
["bitfinex-derivatives","SOLF0:USTF0",1641349347186,32.736,168.11,168.07,4.19472846]
["bitfinex-derivatives","SOLF0:USTF0",1641349347887,2.22818445,168.1,168.07,4.19472846]
["bitfinex-derivatives","SOLF0:USTF0",1641349348290,32.736,168.11,168.07,4.19472846]
["bitfinex-derivatives","SOLF0:USTF0",1641349348892,36.736,168.11,168.07,4.19472846]
["bitfinex-derivatives","SOLF0:USTF0",1641349349092,32.736,168.11,168.07,4.19472846]
["bitfinex-derivatives","SOLF0:USTF0",1641349349293,2.22819107,168.1,168.07,4.19472846]
["bitfinex-derivatives","SOLF0:USTF0",1641349349894,32.736,168.11,168.07,4.19472846]
["bitfinex-derivatives","SOLF0:USTF0",1641349351193,2.22825163,168.1,168.07,4.19472846]
["bitfinex-derivatives","SOLF0:USTF0",1641349351895,36.736,168.11,168.07,4.19472846]
["bitfinex-derivatives","SOLF0:USTF0",1641349352594,2.22865772,168.1,168.06,4.19472846]
["bitfinex-derivatives","SOLF0:USTF0",1641349354798,6.22865772,168.1,168.06,4.19472846]
["bitfinex-derivatives","SOLF0:USTF0",1641349354999,12.32865772,168.1,168.06,4.19472846]
["bitfinex-derivatives","SOLF0:USTF0",1641349355198,10.1,168.1,168.06,4.19472846]
["bitfinex-derivatives","SOLF0:USTF0",1641349355400,6.1,168.1,168.06,4.19472846]
["bitfinex-derivatives","SOLF0:USTF0",1641349356601,2.2285326,168.09,168.06,4.19472846]
["bitfinex-derivatives","SOLF0:USTF0",1641349356801,2.2285326,168.09,168.04,1.95941189]
["bitfinex-derivatives","SOLF0:USTF0",1641349357302,6.1,168.1,168.03,1.95941189]
["bitfinex-derivatives","SOLF0:USTF0",1641349357906,2.26626902,168.09,168.03,1.95941189]
["bitfinex-derivatives","SOLF0:USTF0",1641349358505,6.1,168.1,168.03,1.95941189]
["bitfinex-derivatives","SOLF0:USTF0",1641349359106,2.26628814,168.09,168.03,1.95941189]
["bitfinex-derivatives","SOLF0:USTF0",1641349360008,6.1,168.1,168.03,1.95941189]
["bitfinex-derivatives","SOLF0:USTF0",1641349360209,64.40079,168.11,168.03,1.95941189]
["bitfinex-derivatives","SOLF0:USTF0",1641349360709,2.26626913,168.1,168.03,1.95941189]
["bitfinex-derivatives","SOLF0:USTF0",1641349362110,14.8512665,168.1,168.03,1.95941189]
["bitfinex-derivatives","SOLF0:USTF0",1641349363212,20.8962665,168.1,168.03,1.95941189]
["bitfinex-derivatives","SOLF0:USTF0",1641349363911,2.26626913,168.09,168.03,1.95941189]
["bitfinex-derivatives","SOLF0:USTF0",1641349364614,18.62999737,168.1,168.03,1.95941189]
["bitfinex-derivatives","SOLF0:USTF0",1641349365114,2.26627758,168.09,168.03,1.95941189]
["bitfinex-derivatives","SOLF0:USTF0",1641349365613,18.62999737,168.1,168.03,1.95941189]
["bitfinex-derivatives","SOLF0:USTF0",1641349366915,2.26627859,168.09,168.03,1.95941189]
["bitfinex-derivatives","SOLF0:USTF0",1641349367515,18.62999737,168.1,168.03,1.95941189]
["bitfinex-derivatives","SOLF0:USTF0",1641349367715,18.62999737,168.1,168.03,21.95941189]
["bitfinex-derivatives","SOLF0:USTF0",1641349368519,2.26616003,168.09,168.03,21.95941189]
["bitfinex-derivatives","SOLF0:USTF0",1641349369017,32.736,168.11,168.04,1.95941189]
["bitfinex-derivatives","SOLF0:USTF0",1641349369218,2.26573203,168.1,168.04,14.54440926]
["bitfinex-derivatives","SOLF0:USTF0",1641349369417,7.44473203,168.1,168.04,14.54440926]
["bitfinex-derivatives","SOLF0:USTF0",1641349369618,5.179,168.1,168.04,14.54440926]
["bitfinex-derivatives","SOLF0:USTF0",1641349369819,5.179,168.1,168.03,1.95941189]
["bitfinex-derivatives","SOLF0:USTF0",1641349370419,2.2639334,168.09,168.03,1.95941189]
["bitfinex-derivatives","SOLF0:USTF0",1641349371021,5.179,168.1,168.03,1.95941189]
["bitfinex-derivatives","SOLF0:USTF0",1641349371521,5.179,168.1,168.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641349371921,2.26393231,168.09,168.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641349372326,2.26392496,168.1,168.06,1.95941189]
["bitfinex-derivatives","SOLF0:USTF0",1641349373123,45.30873442,168.11,168.06,1.95941189]
["bitfinex-derivatives","SOLF0:USTF0",1641349373726,2.26392594,168.1,168.06,1.95941189]
["bitfinex-derivatives","SOLF0:USTF0",1641349374426,45.30873442,168.11,168.06,1.95941189]
["bitfinex-derivatives","SOLF0:USTF0",1641349375128,2.2639203,168.1,168.06,1.95941189]
["bitfinex-derivatives","SOLF0:USTF0",1641349375628,45.30873442,168.11,168.06,1.95941189]
["bitfinex-derivatives","SOLF0:USTF0",1641349376431,2.26390767,168.1,168.06,1.95941189]
["bitfinex-derivatives","SOLF0:USTF0",1641349377332,45.30873442,168.11,168.06,1.95941189]
["bitfinex-derivatives","SOLF0:USTF0",1641349378033,2.26389986,168.1,168.06,1.95941189]
["bitfinex-derivatives","SOLF0:USTF0",1641349378434,4.0,168.08,168.06,1.95941189]
["bitfinex-derivatives","SOLF0:USTF0",1641349378733,5.231,168.08,168.06,1.95941189]
["bitfinex-derivatives","SOLF0:USTF0",1641349378935,9.231,168.08,168.06,1.95941189]
["bitfinex-derivatives","SOLF0:USTF0",1641349379536,2.26481682,168.07,168.0,1.95941189]
["bitfinex-derivatives","SOLF0:USTF0",1641349379737,2.26481682,168.07,168.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641349380637,31.0623,168.07,168.02,1.95941189]
["bitfinex-derivatives","SOLF0:USTF0",1641349381339,2.26482558,168.06,168.0,1.95941189]
["bitfinex-derivatives","SOLF0:USTF0",1641349381543,4.0,168.02,168.0,1.95941189]
["bitfinex-derivatives","SOLF0:USTF0",1641349381740,10.763,168.02,167.99,12.58499737]
["bitfinex-derivatives","SOLF0:USTF0",1641349381939,6.763,168.02,167.99,12.58499737]
["bitfinex-derivatives","SOLF0:USTF0",1641349382838,6.763,168.02,167.97,20.52521212]
["bitfinex-derivatives","SOLF0:USTF0",1641349383440,6.763,168.02,167.97,12.58499737]
["bitfinex-derivatives","SOLF0:USTF0",1641349383640,0.04893947,168.02,167.96,44.43829737]
["bitfinex-derivatives","SOLF0:USTF0",1641349383840,0.04893947,168.02,167.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641349384042,30.837,168.03,167.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641349384449,30.837,168.03,167.97,32.11579]
["bitfinex-derivatives","SOLF0:USTF0",1641349385242,30.837,168.03,167.97,44.70078737]
["bitfinex-derivatives","SOLF0:USTF0",1641349385742,30.837,168.03,167.97,17.03599737]
["bitfinex-derivatives","SOLF0:USTF0",1641349385943,30.837,168.03,167.97,12.58499737]
["bitfinex-derivatives","SOLF0:USTF0",1641349386243,30.837,168.03,167.97,40.24978737]
["bitfinex-derivatives","SOLF0:USTF0",1641349386745,30.837,168.03,167.97,48.14301701]
["bitfinex-derivatives","SOLF0:USTF0",1641349387248,30.837,168.03,167.97,40.24978737]
["bitfinex-derivatives","SOLF0:USTF0",1641349388746,30.837,168.03,167.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641349389651,36.402,168.03,167.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641349395764,30.837,168.03,167.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641349396865,30.837,168.03,168.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641349398366,30.837,168.03,167.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641349398566,37.194,168.03,167.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641349399768,49.78252826,168.03,167.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641349400467,37.194,168.03,167.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641349401170,49.78252826,168.03,167.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641349402872,37.194,168.03,167.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641349403775,30.837,168.03,167.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641349405077,30.837,168.03,168.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641349405275,12.58852826,168.04,168.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641349407384,12.58852826,168.04,167.96,12.58499737]
["bitfinex-derivatives","SOLF0:USTF0",1641349407582,18.02652826,168.04,167.96,12.58499737]
["bitfinex-derivatives","SOLF0:USTF0",1641349407781,18.02652826,168.04,168.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641349408281,22.02652826,168.04,168.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641349408681,18.02652826,168.04,168.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641349409283,18.02652826,168.04,167.96,12.58499737]
["bitfinex-derivatives","SOLF0:USTF0",1641349409683,18.02652826,168.04,167.95,20.31152827]
["bitfinex-derivatives","SOLF0:USTF0",1641349409884,12.58852826,168.04,168.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641349416191,17.63152826,168.04,167.95,12.58499737]
["bitfinex-derivatives","SOLF0:USTF0",1641349417495,4.1933673,167.99,167.98,4.1933673]
["bitfinex-derivatives","SOLF0:USTF0",1641349418895,4.1933673,167.99,167.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641349422803,4.1933673,167.99,167.97,1.85049356]
["bitfinex-derivatives","SOLF0:USTF0",1641349426502,14.93450471,168.01,167.97,6.04771209]
["bitfinex-derivatives","SOLF0:USTF0",1641349427803,14.93450471,168.01,167.97,4.19721853]
["bitfinex-derivatives","SOLF0:USTF0",1641349428004,12.58852826,168.0,167.96,31.86200853]
["bitfinex-derivatives","SOLF0:USTF0",1641349428406,14.93450471,168.01,167.97,6.04756599]
["bitfinex-derivatives","SOLF0:USTF0",1641349430009,12.58852826,168.0,167.96,31.86200853]
["bitfinex-derivatives","SOLF0:USTF0",1641349430608,14.93450471,168.01,167.97,6.04756839]
["bitfinex-derivatives","SOLF0:USTF0",1641349431314,14.93450471,168.01,167.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641349431315,2.34597645,168.01,167.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641349434214,2.34597645,168.01,167.96,31.86200853]
["bitfinex-derivatives","SOLF0:USTF0",1641349436116,60.17376645,168.02,167.96,31.86200853]
["bitfinex-derivatives","SOLF0:USTF0",1641349436716,32.50897645,168.02,167.96,31.86200853]
["bitfinex-derivatives","SOLF0:USTF0",1641349437720,32.50897645,168.02,167.97,4.19721853]
["bitfinex-derivatives","SOLF0:USTF0",1641349440321,32.50897645,168.02,167.99,4.19721853]
["bitfinex-derivatives","SOLF0:USTF0",1641349444329,32.50897645,168.02,167.99,31.86200853]
["bitfinex-derivatives","SOLF0:USTF0",1641349448232,32.50897645,168.02,167.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641349448432,4.18894131,168.0,167.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641349448636,4.18894131,168.0,167.98,4.19721853]
["bitfinex-derivatives","SOLF0:USTF0",1641349448832,32.50897645,168.02,167.98,4.19721853]
["bitfinex-derivatives","SOLF0:USTF0",1641349449233,32.50897645,168.02,167.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641349449635,4.18893914,168.0,167.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641349450635,32.50897645,168.02,167.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641349451239,4.18895831,168.0,167.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641349451942,32.50897645,168.02,167.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641349452741,32.50897645,168.02,167.98,4.19721853]
["bitfinex-derivatives","SOLF0:USTF0",1641349453342,4.18892289,168.0,167.98,4.19721853]
["bitfinex-derivatives","SOLF0:USTF0",1641349453743,32.50897645,168.02,167.98,4.19721853]
["bitfinex-derivatives","SOLF0:USTF0",1641349454445,4.18892154,168.0,167.98,4.19721853]
["bitfinex-derivatives","SOLF0:USTF0",1641349454843,32.50897645,168.02,167.98,4.19721853]
["bitfinex-derivatives","SOLF0:USTF0",1641349455546,4.18892888,168.0,167.98,4.19721853]
["bitfinex-derivatives","SOLF0:USTF0",1641349456247,32.50897645,168.02,167.98,4.19721853]
["bitfinex-derivatives","SOLF0:USTF0",1641349456647,4.18892427,168.0,167.98,4.19721853]
["bitfinex-derivatives","SOLF0:USTF0",1641349457751,4.1889223,168.01,167.98,4.19721853]
["bitfinex-derivatives","SOLF0:USTF0",1641349458350,32.50897645,168.02,167.98,4.19721853]
["bitfinex-derivatives","SOLF0:USTF0",1641349458949,4.18891305,168.01,167.98,4.19721853]
["bitfinex-derivatives","SOLF0:USTF0",1641349459248,1.18891305,168.01,167.98,4.19721853]
["bitfinex-derivatives","SOLF0:USTF0",1641349459449,32.50897645,168.02,167.98,4.19721853]
["bitfinex-derivatives","SOLF0:USTF0",1641349460752,25.79425128,168.02,167.98,4.19721853]
["bitfinex-derivatives","SOLF0:USTF0",1641349461052,25.79425128,168.02,167.96,20.4455018]
["bitfinex-derivatives","SOLF0:USTF0",1641349461552,25.79425128,168.02,167.95,40.24978737]
["bitfinex-derivatives","SOLF0:USTF0",1641349465563,25.79425128,168.02,167.95,12.58499737]
["bitfinex-derivatives","SOLF0:USTF0",1641349466664,25.79425128,168.02,167.95,40.24978737]
["bitfinex-derivatives","SOLF0:USTF0",1641349467365,25.79425128,168.02,167.95,12.58499737]
["bitfinex-derivatives","SOLF0:USTF0",1641349468267,25.79425128,168.02,167.95,20.28457661]
["bitfinex-derivatives","SOLF0:USTF0",1641349468768,25.79425128,168.02,167.95,47.94936661]
["bitfinex-derivatives","SOLF0:USTF0",1641349469969,25.79425128,168.02,167.95,40.24978737]
["bitfinex-derivatives","SOLF0:USTF0",1641349471071,25.79425128,168.02,167.95,12.58499737]
["bitfinex-derivatives","SOLF0:USTF0",1641349471474,25.79425128,168.02,167.95,40.24978737]
["bitfinex-derivatives","SOLF0:USTF0",1641349471773,25.79425128,168.02,167.95,47.94821705]
["bitfinex-derivatives","SOLF0:USTF0",1641349472174,25.79425128,168.02,167.95,40.24978737]
["bitfinex-derivatives","SOLF0:USTF0",1641349473375,25.79425128,168.02,167.97,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641349473575,25.79425128,168.02,167.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641349474377,7.56682393,168.04,167.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641349475679,33.7456,168.06,167.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641349476983,2.31354072,168.05,167.99,1.88276867]
["bitfinex-derivatives","SOLF0:USTF0",1641349477583,11.4017302,168.05,167.99,1.88276867]
["bitfinex-derivatives","SOLF0:USTF0",1641349478385,11.4017302,168.05,168.0,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641349478684,8.4017302,168.05,168.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641349478885,33.54377931,168.11,168.03,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641349479685,33.54377931,168.11,168.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641349479985,33.54377931,168.11,168.04,32.91679]
["bitfinex-derivatives","SOLF0:USTF0",1641349480785,67.92297931,168.12,168.04,32.91679]
["bitfinex-derivatives","SOLF0:USTF0",1641349481388,34.3792,168.12,168.04,32.91679]
["bitfinex-derivatives","SOLF0:USTF0",1641349483290,34.3792,168.12,168.04,5.252]
["bitfinex-derivatives","SOLF0:USTF0",1641349483489,34.3792,168.12,168.03,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641349483889,34.3792,168.12,168.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641349485791,4.0,168.11,168.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641349485991,10.79,168.11,168.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641349486191,6.79,168.11,168.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641349486392,40.33377931,168.11,168.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641349487994,6.79,168.11,168.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641349488995,6.79,168.11,168.02,34.5712]
["bitfinex-derivatives","SOLF0:USTF0",1641349490899,6.79,168.11,168.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641349491097,34.3792,168.12,168.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641349491698,67.92297931,168.12,168.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641349494102,34.3792,168.12,168.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641349494300,34.3792,168.12,168.04,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641349494700,34.3792,168.12,168.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641349495304,34.3792,168.12,168.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641349498203,34.3792,168.12,168.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641349498604,38.3792,168.12,168.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641349499410,38.3792,168.12,168.04,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641349499807,8.89174093,168.11,168.04,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641349502111,4.0,168.08,167.97,33.54377931]
["bitfinex-derivatives","SOLF0:USTF0",1641349502313,4.0,168.04,167.97,33.54377931]
["bitfinex-derivatives","SOLF0:USTF0",1641349502512,4.462,168.04,167.97,33.54377931]
["bitfinex-derivatives","SOLF0:USTF0",1641349503213,4.462,168.04,167.94,27.89136742]
["bitfinex-derivatives","SOLF0:USTF0",1641349503614,4.462,168.04,167.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641349504013,31.643,168.03,167.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641349505516,12.59235726,168.02,167.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641349506217,12.59235726,168.01,167.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641349511020,12.59235726,168.02,167.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641349513722,12.59235726,168.01,167.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641349514424,12.59235726,168.02,167.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641349515825,7.59235726,168.02,167.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641349517128,11.59235726,168.02,167.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641349517329,7.59235726,168.02,167.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641349517530,11.59235726,168.02,167.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641349518029,39.25714726,168.02,167.94,12.59235726]
["bitfinex-derivatives","SOLF0:USTF0",1641349518229,37.01479,168.02,167.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641349518429,45.79689246,168.02,167.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641349518931,11.07093605,168.01,167.93,1.90970241]
["bitfinex-derivatives","SOLF0:USTF0",1641349519531,15.07093605,168.01,167.93,1.90970241]
["bitfinex-derivatives","SOLF0:USTF0",1641349519932,4.0,168.0,167.95,4.19850654]
["bitfinex-derivatives","SOLF0:USTF0",1641349520332,4.0,167.98,167.93,1.90970241]
["bitfinex-derivatives","SOLF0:USTF0",1641349520534,9.776,167.98,167.93,1.90970241]
["bitfinex-derivatives","SOLF0:USTF0",1641349520731,9.776,167.98,167.86,53.54377931]
["bitfinex-derivatives","SOLF0:USTF0",1641349520933,30.8868,167.97,167.86,53.54377931]
["bitfinex-derivatives","SOLF0:USTF0",1641349521435,2.28883359,167.96,167.87,1.87173347]
["bitfinex-derivatives","SOLF0:USTF0",1641349521732,11.07093605,167.96,167.87,1.87173347]
["bitfinex-derivatives","SOLF0:USTF0",1641349525441,2.28883359,167.96,167.87,1.87173347]
["bitfinex-derivatives","SOLF0:USTF0",1641349526042,30.8868,167.97,167.87,1.87173347]
["bitfinex-derivatives","SOLF0:USTF0",1641349526749,2.2451784,167.96,167.87,1.87173347]
["bitfinex-derivatives","SOLF0:USTF0",1641349527244,30.8868,167.97,167.87,1.87173347]
["bitfinex-derivatives","SOLF0:USTF0",1641349528046,30.8868,167.97,167.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641349528343,11.03298412,167.96,167.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641349529148,2.24539559,167.96,167.89,1.87173347]
["bitfinex-derivatives","SOLF0:USTF0",1641349529745,15.13353425,167.96,167.89,1.87173347]
["bitfinex-derivatives","SOLF0:USTF0",1641349529946,11.13353425,167.96,167.89,1.87173347]
["bitfinex-derivatives","SOLF0:USTF0",1641349530145,15.13353425,167.96,167.89,1.87173347]
["bitfinex-derivatives","SOLF0:USTF0",1641349530344,11.13353425,167.96,167.89,1.87173347]
["bitfinex-derivatives","SOLF0:USTF0",1641349530745,15.13353425,167.96,167.89,1.87173347]
["bitfinex-derivatives","SOLF0:USTF0",1641349530946,2.24539559,167.95,167.89,1.87173347]
["bitfinex-derivatives","SOLF0:USTF0",1641349531447,8.88813866,167.96,167.89,1.87173347]
["bitfinex-derivatives","SOLF0:USTF0",1641349531846,4.0,167.95,167.89,1.87173347]
["bitfinex-derivatives","SOLF0:USTF0",1641349532047,27.66479,167.93,167.89,1.87173347]
["bitfinex-derivatives","SOLF0:USTF0",1641349532246,34.10579,167.93,167.89,1.87173347]
["bitfinex-derivatives","SOLF0:USTF0",1641349533346,2.28342784,167.92,167.86,1.87173347]
["bitfinex-derivatives","SOLF0:USTF0",1641349534248,27.66479,167.93,167.86,1.87173347]
["bitfinex-derivatives","SOLF0:USTF0",1641349534449,27.66479,167.93,167.86,7.15173347]
["bitfinex-derivatives","SOLF0:USTF0",1641349535252,27.66479,167.93,167.87,1.87173347]
["bitfinex-derivatives","SOLF0:USTF0",1641349535452,2.28330961,167.92,167.87,1.87173347]
["bitfinex-derivatives","SOLF0:USTF0",1641349536150,27.66479,167.93,167.87,1.87173347]
["bitfinex-derivatives","SOLF0:USTF0",1641349536753,64.43057931,167.97,167.87,6.10273347]
["bitfinex-derivatives","SOLF0:USTF0",1641349538053,64.43057931,167.97,167.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641349538454,2.28323336,167.92,167.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641349538853,36.4208,167.97,167.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641349539056,11.17046073,167.96,167.91,1.87173347]
["bitfinex-derivatives","SOLF0:USTF0",1641349539753,2.28292282,167.96,167.91,1.87173347]
["bitfinex-derivatives","SOLF0:USTF0",1641349540655,36.4208,167.97,167.91,1.87173347]
["bitfinex-derivatives","SOLF0:USTF0",1641349540854,36.4208,167.97,167.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641349540855,30.8868,167.97,167.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641349541655,2.2828679,167.96,167.9,1.87173347]
["bitfinex-derivatives","SOLF0:USTF0",1641349542358,6.4798679,167.96,167.9,1.87173347]
["bitfinex-derivatives","SOLF0:USTF0",1641349542555,4.197,167.96,167.9,1.87173347]
["bitfinex-derivatives","SOLF0:USTF0",1641349542958,8.197,167.96,167.9,1.87173347]
["bitfinex-derivatives","SOLF0:USTF0",1641349543157,2.28305004,167.95,167.9,1.87173347]
["bitfinex-derivatives","SOLF0:USTF0",1641349544060,13.08723801,167.96,167.9,1.87173347]
["bitfinex-derivatives","SOLF0:USTF0",1641349544559,2.28369969,167.95,167.9,1.87173347]
["bitfinex-derivatives","SOLF0:USTF0",1641349545962,2.28369969,167.95,167.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641349545963,12.60077258,167.94,167.86,22.38351611]
["bitfinex-derivatives","SOLF0:USTF0",1641349546163,61.46809,167.93,167.86,22.38351611]
["bitfinex-derivatives","SOLF0:USTF0",1641349546764,2.28369969,167.92,167.86,22.38351611]
["bitfinex-derivatives","SOLF0:USTF0",1641349546963,6.85669969,167.92,167.86,22.38351611]
["bitfinex-derivatives","SOLF0:USTF0",1641349547465,2.2836981,167.91,167.86,22.38351611]
["bitfinex-derivatives","SOLF0:USTF0",1641349548467,33.8033,167.93,167.86,22.38351611]
["bitfinex-derivatives","SOLF0:USTF0",1641349549168,2.28363474,167.92,167.86,22.38351611]
["bitfinex-derivatives","SOLF0:USTF0",1641349550068,33.8033,167.93,167.86,22.38351611]
["bitfinex-derivatives","SOLF0:USTF0",1641349550268,33.8033,167.93,167.88,40.26556258]
["bitfinex-derivatives","SOLF0:USTF0",1641349550671,2.28337142,167.92,167.89,1.87173347]
["bitfinex-derivatives","SOLF0:USTF0",1641349551268,33.8033,167.93,167.89,1.87173347]
["bitfinex-derivatives","SOLF0:USTF0",1641349552069,2.28335772,167.92,167.89,1.87173347]
["bitfinex-derivatives","SOLF0:USTF0",1641349552570,33.8033,167.93,167.89,1.87173347]
["bitfinex-derivatives","SOLF0:USTF0",1641349553470,2.2833493,167.92,167.89,1.87173347]
["bitfinex-derivatives","SOLF0:USTF0",1641349553970,33.8033,167.93,167.89,1.87173347]
["bitfinex-derivatives","SOLF0:USTF0",1641349554871,2.28332919,167.92,167.89,1.87173347]
["bitfinex-derivatives","SOLF0:USTF0",1641349555472,33.8033,167.93,167.89,1.87173347]
["bitfinex-derivatives","SOLF0:USTF0",1641349556472,2.28339758,167.92,167.89,1.87173347]
["bitfinex-derivatives","SOLF0:USTF0",1641349556972,33.8033,167.93,167.89,1.87173347]
["bitfinex-derivatives","SOLF0:USTF0",1641349557473,2.28336151,167.92,167.89,1.87173347]
["bitfinex-derivatives","SOLF0:USTF0",1641349558373,33.8033,167.93,167.89,1.87173347]
["bitfinex-derivatives","SOLF0:USTF0",1641349558875,2.28334798,167.92,167.89,1.87173347]
["bitfinex-derivatives","SOLF0:USTF0",1641349559576,33.8033,167.93,167.89,1.87173347]
["bitfinex-derivatives","SOLF0:USTF0",1641349560879,2.28334075,167.92,167.89,1.87173347]
["bitfinex-derivatives","SOLF0:USTF0",1641349561383,33.8033,167.93,167.89,1.87173347]
["bitfinex-derivatives","SOLF0:USTF0",1641349561879,27.08334865,167.93,167.89,1.87173347]
["bitfinex-derivatives","SOLF0:USTF0",1641349562683,27.08334865,167.93,167.89,29.53652347]
["bitfinex-derivatives","SOLF0:USTF0",1641349562880,2.33995019,167.92,167.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641349565890,2.33995019,167.92,167.84,44.80857258]
["bitfinex-derivatives","SOLF0:USTF0",1641349566384,2.33995019,167.92,167.85,1.85318367]
["bitfinex-derivatives","SOLF0:USTF0",1641349567388,2.33995019,167.92,167.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641349567689,2.33995019,167.92,167.89,34.43179]
["bitfinex-derivatives","SOLF0:USTF0",1641349567888,9.91936834,167.94,167.89,34.43179]
["bitfinex-derivatives","SOLF0:USTF0",1641349568589,4.0,167.99,167.89,34.43179]
["bitfinex-derivatives","SOLF0:USTF0",1641349568790,37.1536,167.98,167.89,34.43179]
["bitfinex-derivatives","SOLF0:USTF0",1641349569089,33.1536,167.98,167.89,34.43179]
["bitfinex-derivatives","SOLF0:USTF0",1641349569992,41.6826,167.98,167.89,34.43179]
["bitfinex-derivatives","SOLF0:USTF0",1641349570392,8.91376198,167.97,167.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641349571092,42.45754129,167.97,167.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641349571392,70.12233129,167.97,167.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641349572194,70.12233129,167.97,167.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641349572392,74.12233129,167.97,167.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641349572692,8.91376198,167.96,167.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641349576195,8.91376198,167.96,167.86,51.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641349576395,8.91376198,167.96,167.86,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641349577498,8.91376198,167.97,167.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641349580701,8.91376198,167.97,167.91,4.19947738]
["bitfinex-derivatives","SOLF0:USTF0",1641349580906,4.19947738,167.92,167.91,4.19947738]
["bitfinex-derivatives","SOLF0:USTF0",1641349582004,8.91376198,167.97,167.91,4.19947738]
["bitfinex-derivatives","SOLF0:USTF0",1641349583004,8.91376198,167.97,167.9,31.86426738]
["bitfinex-derivatives","SOLF0:USTF0",1641349584007,4.19963732,167.91,167.9,31.86426738]
["bitfinex-derivatives","SOLF0:USTF0",1641349584408,9.60863732,167.91,167.9,31.86426738]
["bitfinex-derivatives","SOLF0:USTF0",1641349585111,9.60863732,167.91,167.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641349585508,9.60863732,167.91,167.89,4.19947738]
["bitfinex-derivatives","SOLF0:USTF0",1641349585708,4.19963732,167.91,167.89,4.19947738]
["bitfinex-derivatives","SOLF0:USTF0",1641349587109,4.19963732,167.91,167.9,4.19947738]
["bitfinex-derivatives","SOLF0:USTF0",1641349587510,4.19963732,167.91,167.89,4.19947738]
["bitfinex-derivatives","SOLF0:USTF0",1641349588312,4.19963732,167.9,167.89,4.19947738]
["bitfinex-derivatives","SOLF0:USTF0",1641349590213,4.19963732,167.91,167.89,4.19947738]
["bitfinex-derivatives","SOLF0:USTF0",1641349591012,8.91376198,167.97,167.9,4.19947738]
["bitfinex-derivatives","SOLF0:USTF0",1641349591212,42.45754129,167.97,167.9,4.19947738]
["bitfinex-derivatives","SOLF0:USTF0",1641349594217,8.91376198,167.97,167.9,4.19947738]
["bitfinex-derivatives","SOLF0:USTF0",1641349594717,12.91376198,167.97,167.9,4.19947738]
["bitfinex-derivatives","SOLF0:USTF0",1641349594917,27.66479,167.96,167.9,4.19947738]
["bitfinex-derivatives","SOLF0:USTF0",1641349595319,27.66479,167.96,167.89,4.19947738]
["bitfinex-derivatives","SOLF0:USTF0",1641349595917,8.91376198,167.95,167.89,4.19947738]
["bitfinex-derivatives","SOLF0:USTF0",1641349596117,13.17276198,167.95,167.89,4.19947738]
["bitfinex-derivatives","SOLF0:USTF0",1641349598123,12.60008504,167.93,167.89,4.19947738]
["bitfinex-derivatives","SOLF0:USTF0",1641349599924,12.60008504,167.94,167.9,4.19947738]
["bitfinex-derivatives","SOLF0:USTF0",1641349600725,12.60008504,167.93,167.89,4.19947738]
["bitfinex-derivatives","SOLF0:USTF0",1641349604527,12.60008504,167.93,167.85,12.60008504]
["bitfinex-derivatives","SOLF0:USTF0",1641349605128,12.60008504,167.93,167.84,33.2749]
["bitfinex-derivatives","SOLF0:USTF0",1641349605332,32.0212,167.92,167.84,33.2749]
["bitfinex-derivatives","SOLF0:USTF0",1641349605832,27.66479,167.9,167.84,33.2749]
["bitfinex-derivatives","SOLF0:USTF0",1641349606130,32.0212,167.92,167.84,33.2749]
["bitfinex-derivatives","SOLF0:USTF0",1641349606331,32.0212,167.92,167.84,37.4919]
["bitfinex-derivatives","SOLF0:USTF0",1641349607733,32.0212,167.92,167.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641349608033,12.60008504,167.95,167.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641349608233,32.772,167.95,167.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641349609234,2.28969516,167.94,167.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641349609437,8.17469516,167.94,167.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641349609736,2.28969516,167.93,167.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641349610939,2.28969516,167.94,167.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641349612841,2.28969516,167.94,167.88,1.8935661]
["bitfinex-derivatives","SOLF0:USTF0",1641349613642,2.28969516,167.94,167.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641349613844,30.06169516,167.95,167.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641349614444,12.60008504,167.94,167.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641349615652,12.60008504,167.93,167.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641349615847,12.60008504,167.93,167.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641349616048,12.60008504,167.93,167.91,32.79179]
["bitfinex-derivatives","SOLF0:USTF0",1641349616447,12.60008504,167.95,167.91,32.79179]
["bitfinex-derivatives","SOLF0:USTF0",1641349617849,12.60008504,167.94,167.91,5.127]
["bitfinex-derivatives","SOLF0:USTF0",1641349618049,12.60008504,167.94,167.88,33.1423]
["bitfinex-derivatives","SOLF0:USTF0",1641349622454,8.97535915,167.96,167.88,33.1423]
["bitfinex-derivatives","SOLF0:USTF0",1641349623154,12.59927764,167.95,167.88,33.1423]
["bitfinex-derivatives","SOLF0:USTF0",1641349624356,12.59927764,167.94,167.88,33.1423]
["bitfinex-derivatives","SOLF0:USTF0",1641349625458,12.59927764,167.94,167.87,40.26487504]
["bitfinex-derivatives","SOLF0:USTF0",1641349625658,4.707,167.94,167.87,40.26487504]
["bitfinex-derivatives","SOLF0:USTF0",1641349626257,4.707,167.94,167.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641349626457,17.30696359,167.94,167.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641349626658,17.30696359,167.94,167.86,12.60008504]
["bitfinex-derivatives","SOLF0:USTF0",1641349626859,32.7631,167.93,167.86,12.60008504]
["bitfinex-derivatives","SOLF0:USTF0",1641349627260,32.7631,167.93,167.84,44.68608504]
["bitfinex-derivatives","SOLF0:USTF0",1641349627861,26.04305571,167.93,167.84,44.68608504]
["bitfinex-derivatives","SOLF0:USTF0",1641349628058,26.04305571,167.93,167.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641349630161,26.04305571,167.93,167.87,34.10679]
["bitfinex-derivatives","SOLF0:USTF0",1641349632362,12.59996359,167.94,167.87,34.10679]
["bitfinex-derivatives","SOLF0:USTF0",1641349632762,45.52216359,167.97,167.87,34.10679]
["bitfinex-derivatives","SOLF0:USTF0",1641349632965,45.52216359,167.97,167.87,67.02169]
["bitfinex-derivatives","SOLF0:USTF0",1641349633364,12.59996359,167.96,167.87,67.02169]
["bitfinex-derivatives","SOLF0:USTF0",1641349635268,12.59996359,167.96,167.87,79.62177504]
["bitfinex-derivatives","SOLF0:USTF0",1641349635269,12.59996359,167.95,167.87,79.62177504]
["bitfinex-derivatives","SOLF0:USTF0",1641349636568,18.26996359,167.95,167.87,79.62177504]
["bitfinex-derivatives","SOLF0:USTF0",1641349638270,12.59996359,167.94,167.87,79.62177504]
["bitfinex-derivatives","SOLF0:USTF0",1641349638870,12.59996359,167.95,167.87,79.62177504]
["bitfinex-derivatives","SOLF0:USTF0",1641349639078,12.59996359,167.95,167.91,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641349639370,12.59996359,167.95,167.91,4.545]
["bitfinex-derivatives","SOLF0:USTF0",1641349639772,12.59996359,167.96,167.91,4.545]
["bitfinex-derivatives","SOLF0:USTF0",1641349640473,45.52216359,167.97,167.91,4.545]
["bitfinex-derivatives","SOLF0:USTF0",1641349640672,45.52216359,167.97,167.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641349641174,12.59996359,167.96,167.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641349641575,7.59996359,167.96,167.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641349641775,55.32958,167.98,167.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641349642178,34.0956,167.99,167.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641349642581,34.0956,167.99,167.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641349642776,33.54377931,168.01,167.96,34.14879]
["bitfinex-derivatives","SOLF0:USTF0",1641349643379,33.54377931,168.01,167.96,6.484]
["bitfinex-derivatives","SOLF0:USTF0",1641349643577,33.54377931,168.03,167.96,6.484]
["bitfinex-derivatives","SOLF0:USTF0",1641349643780,33.54377931,168.03,167.91,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641349643978,33.54377931,168.03,167.91,51.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641349644379,42.55680021,168.03,167.91,51.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641349644580,46.92880021,168.03,167.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641349645080,46.92880021,168.03,167.91,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641349645782,46.92880021,168.03,167.92,7.66204206]
["bitfinex-derivatives","SOLF0:USTF0",1641349646584,46.92880021,168.03,167.93,34.1118]
["bitfinex-derivatives","SOLF0:USTF0",1641349647385,33.54377931,168.02,167.93,34.1118]
["bitfinex-derivatives","SOLF0:USTF0",1641349648086,35.3148,168.01,167.93,34.1118]
["bitfinex-derivatives","SOLF0:USTF0",1641349650990,35.3148,168.01,167.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641349653098,35.3148,168.01,167.94,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641349653996,27.66479,168.05,167.94,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641349654296,37.61504586,168.07,167.94,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641349654297,36.0498,168.06,167.95,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641349654496,36.0498,168.06,167.95,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1641349654997,36.0498,168.06,167.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641349656500,2.31412411,168.05,167.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641349656699,7.39112411,168.05,167.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641349657099,2.31412411,168.04,167.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641349659503,44.86866819,168.05,167.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641349659699,44.86866819,168.05,167.97,33.84779]
["bitfinex-derivatives","SOLF0:USTF0",1641349660699,11.32488888,168.05,167.98,1.86865702]
["bitfinex-derivatives","SOLF0:USTF0",1641349660999,11.32488888,168.05,168.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641349664603,2.31412411,168.05,168.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641349665206,11.32488888,168.05,168.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641349667408,11.32488888,168.05,168.0,34.22979]
["bitfinex-derivatives","SOLF0:USTF0",1641349667908,11.32488888,168.05,168.01,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641349668109,11.32488888,168.05,168.0,34.22979]
["bitfinex-derivatives","SOLF0:USTF0",1641349668710,11.32488888,168.05,168.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641349670613,4.18302971,168.01,168.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641349671214,4.18302971,168.02,168.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641349674520,12.54841663,168.04,168.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641349675517,4.18313823,168.01,167.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641349678721,12.54841663,168.01,167.97,31.86268566]
["bitfinex-derivatives","SOLF0:USTF0",1641349679423,14.86254074,168.02,167.98,6.06655186]
["bitfinex-derivatives","SOLF0:USTF0",1641349680022,4.0,168.01,167.98,6.06655186]
["bitfinex-derivatives","SOLF0:USTF0",1641349680222,8.187,168.01,167.94,12.54841663]
["bitfinex-derivatives","SOLF0:USTF0",1641349680622,4.0,168.0,167.94,12.54841663]
["bitfinex-derivatives","SOLF0:USTF0",1641349680822,4.187,168.01,167.94,12.54841663]
["bitfinex-derivatives","SOLF0:USTF0",1641349681022,12.54841663,167.97,167.89,40.18495203]
["bitfinex-derivatives","SOLF0:USTF0",1641349681223,18.94741663,167.97,167.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641349682524,12.54841663,167.98,167.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641349683126,12.54841663,167.98,167.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641349683322,9.54841663,167.98,167.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641349683521,5.54841663,167.98,167.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641349685127,5.54841663,167.98,167.92,35.1566]
["bitfinex-derivatives","SOLF0:USTF0",1641349685325,12.31241663,167.98,167.92,35.1566]
["bitfinex-derivatives","SOLF0:USTF0",1641349685525,12.31241663,167.98,167.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641349687232,12.31241663,167.98,167.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641349688431,15.77871375,167.98,167.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641349689531,6.764,167.98,167.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641349689733,35.0611,167.99,167.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641349696340,35.0611,167.99,167.89,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641349696539,40.1071,167.99,167.89,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641349697142,40.1071,167.99,167.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641349698945,40.1071,167.99,167.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641349701146,35.0611,167.99,167.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641349701349,8.99039955,167.98,167.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641349703245,8.99039955,167.98,167.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641349704849,35.0611,167.99,167.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641349706455,28.34295919,167.99,167.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641349706953,32.34295919,167.99,167.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641349707552,28.34295919,167.99,167.94,34.02979]
["bitfinex-derivatives","SOLF0:USTF0",1641349708752,33.54377931,168.02,167.94,34.02979]
["bitfinex-derivatives","SOLF0:USTF0",1641349708956,9.15137195,167.98,167.94,34.02979]
["bitfinex-derivatives","SOLF0:USTF0",1641349709354,7.195e-05,167.98,167.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641349709555,50.46072379,168.06,167.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641349709556,33.54377931,168.06,167.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641349710256,33.54377931,168.08,167.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641349711257,33.54377931,168.08,168.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641349711460,33.54377931,168.09,168.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641349712059,33.54377931,168.1,168.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641349713563,33.54377931,168.09,168.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641349714162,12.58886895,168.05,168.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641349714463,12.58886895,168.05,168.0,35.9264]
["bitfinex-derivatives","SOLF0:USTF0",1641349714664,12.58886895,168.05,167.97,12.58886895]
["bitfinex-derivatives","SOLF0:USTF0",1641349715265,19.18886895,168.05,167.97,12.58886895]
["bitfinex-derivatives","SOLF0:USTF0",1641349715465,19.18886895,168.05,167.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641349715866,12.58886895,168.03,167.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641349717171,12.58886895,168.04,167.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641349717969,12.58886895,168.04,167.97,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641349718470,12.58886895,168.04,167.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641349718870,12.58886895,168.03,167.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641349719272,12.58886895,168.04,167.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641349720774,12.58886895,168.05,167.99,1.89865361]
["bitfinex-derivatives","SOLF0:USTF0",1641349720972,12.58886895,168.05,167.99,36.16165361]
["bitfinex-derivatives","SOLF0:USTF0",1641349721677,12.58886895,168.05,168.0,1.89865361]
["bitfinex-derivatives","SOLF0:USTF0",1641349722475,12.58886895,168.04,168.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641349723275,12.58886895,168.05,168.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641349727883,2.29804253,168.07,168.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641349730683,2.29804253,168.07,167.99,35.5354]
["bitfinex-derivatives","SOLF0:USTF0",1641349731282,2.29804253,168.07,168.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641349731482,12.58886895,168.05,168.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641349734688,12.58886895,168.06,168.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641349735890,12.58886895,168.05,168.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641349736090,19.14286895,168.05,167.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641349736290,19.14286895,168.05,167.98,12.58886895]
["bitfinex-derivatives","SOLF0:USTF0",1641349736490,12.58886895,168.03,167.95,48.45486895]
["bitfinex-derivatives","SOLF0:USTF0",1641349737395,12.58886895,168.03,167.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641349737793,12.58886895,168.02,167.96,29.56370907]
["bitfinex-derivatives","SOLF0:USTF0",1641349738093,12.58886895,168.02,167.97,1.89891907]
["bitfinex-derivatives","SOLF0:USTF0",1641349740098,11.22487185,168.03,167.97,1.89891907]
["bitfinex-derivatives","SOLF0:USTF0",1641349740297,2.29804253,168.03,167.97,1.89891907]
["bitfinex-derivatives","SOLF0:USTF0",1641349740699,2.29804253,168.03,168.0,4.19770633]
["bitfinex-derivatives","SOLF0:USTF0",1641349742399,14.88691148,168.03,167.99,31.86249633]
["bitfinex-derivatives","SOLF0:USTF0",1641349742898,2.29804253,168.03,168.0,6.09671698]
["bitfinex-derivatives","SOLF0:USTF0",1641349743099,2.29804253,168.03,168.0,12.27071698]
["bitfinex-derivatives","SOLF0:USTF0",1641349743300,9.88691148,168.04,168.0,32.27071698]
["bitfinex-derivatives","SOLF0:USTF0",1641349743499,9.88691148,168.04,168.0,12.27071698]
["bitfinex-derivatives","SOLF0:USTF0",1641349743698,33.54377931,168.07,168.0,6.174]
["bitfinex-derivatives","SOLF0:USTF0",1641349744099,45.33795728,168.09,168.0,6.174]
["bitfinex-derivatives","SOLF0:USTF0",1641349744303,45.33795728,168.09,167.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641349744698,41.33795728,168.09,167.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641349745100,42.34953659,168.08,168.0,4.19757407]
["bitfinex-derivatives","SOLF0:USTF0",1641349745300,48.08353659,168.08,168.0,4.19757407]
["bitfinex-derivatives","SOLF0:USTF0",1641349745998,14.53975728,168.08,168.01,4.19757407]
["bitfinex-derivatives","SOLF0:USTF0",1641349746200,18.53975728,168.08,168.01,4.19757407]
["bitfinex-derivatives","SOLF0:USTF0",1641349746801,14.53975728,168.08,168.01,4.19757407]
["bitfinex-derivatives","SOLF0:USTF0",1641349747498,8.80575728,168.08,168.01,4.19757407]
["bitfinex-derivatives","SOLF0:USTF0",1641349747699,12.80575728,168.08,168.01,4.19757407]
["bitfinex-derivatives","SOLF0:USTF0",1641349748101,8.80575728,168.08,168.01,4.19757407]
["bitfinex-derivatives","SOLF0:USTF0",1641349750903,8.80575728,168.08,168.02,4.19757407]
["bitfinex-derivatives","SOLF0:USTF0",1641349751603,36.47054728,168.08,168.02,4.19757407]
["bitfinex-derivatives","SOLF0:USTF0",1641349751806,36.47054728,168.08,168.01,4.19757407]
["bitfinex-derivatives","SOLF0:USTF0",1641349752509,8.80575728,168.08,168.01,4.19757407]
["bitfinex-derivatives","SOLF0:USTF0",1641349752811,66.07597931,168.09,168.01,4.19757407]
["bitfinex-derivatives","SOLF0:USTF0",1641349752812,8.80575728,168.07,168.01,4.19757407]
["bitfinex-derivatives","SOLF0:USTF0",1641349753211,8.80575728,168.08,168.01,4.19757407]
["bitfinex-derivatives","SOLF0:USTF0",1641349754810,8.80575728,168.08,168.02,4.19757407]
["bitfinex-derivatives","SOLF0:USTF0",1641349755612,36.47054728,168.08,168.02,4.19757407]
["bitfinex-derivatives","SOLF0:USTF0",1641349756509,8.80575728,168.07,168.01,4.19757407]
["bitfinex-derivatives","SOLF0:USTF0",1641349757008,8.80575728,168.07,168.02,4.19757407]
["bitfinex-derivatives","SOLF0:USTF0",1641349757609,32.5322,168.09,168.02,4.19757407]
["bitfinex-derivatives","SOLF0:USTF0",1641349757610,8.80575728,168.08,168.02,4.19757407]
["bitfinex-derivatives","SOLF0:USTF0",1641349759810,36.47054728,168.08,168.02,4.19757407]
["bitfinex-derivatives","SOLF0:USTF0",1641349760312,8.80575728,168.07,168.02,4.19757407]
["bitfinex-derivatives","SOLF0:USTF0",1641349760512,13.29075728,168.07,168.02,4.19757407]
["bitfinex-derivatives","SOLF0:USTF0",1641349765316,8.80575728,168.07,168.02,4.19757407]
["bitfinex-derivatives","SOLF0:USTF0",1641349766018,34.41779,168.07,168.02,4.19757407]
["bitfinex-derivatives","SOLF0:USTF0",1641349766617,34.41779,168.07,167.97,62.83879]
["bitfinex-derivatives","SOLF0:USTF0",1641349766618,8.80575728,168.06,167.99,4.19757407]
["bitfinex-derivatives","SOLF0:USTF0",1641349767416,8.80575728,168.06,168.0,4.19757407]
["bitfinex-derivatives","SOLF0:USTF0",1641349770826,36.47054728,168.06,168.0,4.19757407]
["bitfinex-derivatives","SOLF0:USTF0",1641349771025,27.66479,168.06,168.0,4.19757407]
["bitfinex-derivatives","SOLF0:USTF0",1641349771624,8.80575728,168.05,168.0,4.19757407]
["bitfinex-derivatives","SOLF0:USTF0",1641349772125,4.19762229,168.01,168.0,4.19757407]
["bitfinex-derivatives","SOLF0:USTF0",1641349772626,34.7553,168.04,168.0,4.19757407]
["bitfinex-derivatives","SOLF0:USTF0",1641349774327,4.19763505,168.01,167.97,75.43169514]
["bitfinex-derivatives","SOLF0:USTF0",1641349774527,4.19763505,168.01,167.97,40.25769514]
["bitfinex-derivatives","SOLF0:USTF0",1641349774926,4.676,168.02,167.97,40.25769514]
["bitfinex-derivatives","SOLF0:USTF0",1641349776029,4.676,168.02,167.97,12.59290514]
["bitfinex-derivatives","SOLF0:USTF0",1641349776230,4.1976878,168.01,167.97,12.59290514]
["bitfinex-derivatives","SOLF0:USTF0",1641349776835,4.676,168.02,167.97,12.59290514]
["bitfinex-derivatives","SOLF0:USTF0",1641349777934,4.19764911,168.01,167.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641349778334,4.676,168.02,167.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641349778536,4.19775625,168.0,167.97,12.59290514]
["bitfinex-derivatives","SOLF0:USTF0",1641349779134,4.19805477,167.99,167.95,76.61799514]
["bitfinex-derivatives","SOLF0:USTF0",1641349779335,4.19805477,167.99,167.95,40.25769514]
["bitfinex-derivatives","SOLF0:USTF0",1641349779933,4.19822352,167.98,167.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641349780536,8.81042697,168.03,167.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641349780738,8.81042697,168.03,167.95,69.28859]
["bitfinex-derivatives","SOLF0:USTF0",1641349782139,4.19817422,167.98,167.95,69.28859]
["bitfinex-derivatives","SOLF0:USTF0",1641349782340,4.19817422,167.98,167.95,31.79579]
["bitfinex-derivatives","SOLF0:USTF0",1641349782541,12.59492915,168.01,167.95,31.79579]
["bitfinex-derivatives","SOLF0:USTF0",1641349782739,12.59492915,168.01,167.95,66.25589]
["bitfinex-derivatives","SOLF0:USTF0",1641349783138,4.19835547,167.97,167.95,66.25589]
["bitfinex-derivatives","SOLF0:USTF0",1641349783339,8.81042697,168.03,167.96,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641349783739,2.2159035,168.03,167.97,1.98173418]
["bitfinex-derivatives","SOLF0:USTF0",1641349783941,2.2159035,168.03,167.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641349784138,2.2159035,168.03,167.99,33.52979]
["bitfinex-derivatives","SOLF0:USTF0",1641349784339,34.7553,168.04,168.0,1.98173418]
["bitfinex-derivatives","SOLF0:USTF0",1641349785441,2.21586933,168.03,168.0,1.98173418]
["bitfinex-derivatives","SOLF0:USTF0",1641349786140,47.34812761,168.04,168.0,1.98173418]
["bitfinex-derivatives","SOLF0:USTF0",1641349787043,2.21606693,168.03,167.97,1.98173418]
["bitfinex-derivatives","SOLF0:USTF0",1641349787745,34.7553,168.04,167.97,14.57463932]
["bitfinex-derivatives","SOLF0:USTF0",1641349787943,34.7553,168.04,167.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641349788543,2.21240775,168.03,167.99,1.98173418]
["bitfinex-derivatives","SOLF0:USTF0",1641349789143,34.7553,168.04,167.99,1.98173418]
["bitfinex-derivatives","SOLF0:USTF0",1641349789443,34.7553,168.04,167.99,6.18273418]
["bitfinex-derivatives","SOLF0:USTF0",1641349789745,34.7553,168.04,167.99,4.201]
["bitfinex-derivatives","SOLF0:USTF0",1641349789944,28.03918032,168.04,167.99,4.201]
["bitfinex-derivatives","SOLF0:USTF0",1641349790544,12.5927441,168.06,168.0,1.98173418]
["bitfinex-derivatives","SOLF0:USTF0",1641349791147,12.5927441,168.07,168.0,1.98173418]
["bitfinex-derivatives","SOLF0:USTF0",1641349792148,12.5927441,168.07,168.0,29.64652418]
["bitfinex-derivatives","SOLF0:USTF0",1641349792547,12.5927441,168.07,168.01,1.98173418]
["bitfinex-derivatives","SOLF0:USTF0",1641349794750,12.5927441,168.05,168.01,1.98173418]
["bitfinex-derivatives","SOLF0:USTF0",1641349794951,8.5927441,168.05,168.01,1.98173418]
["bitfinex-derivatives","SOLF0:USTF0",1641349795451,2.27225885,168.04,168.0,29.64652418]
["bitfinex-derivatives","SOLF0:USTF0",1641349795849,2.27225885,168.04,168.01,1.98173418]
["bitfinex-derivatives","SOLF0:USTF0",1641349796050,2.27225885,168.07,168.01,1.98173418]
["bitfinex-derivatives","SOLF0:USTF0",1641349796852,11.04289692,168.07,168.01,1.98173418]
["bitfinex-derivatives","SOLF0:USTF0",1641349800660,4.0,168.05,168.01,1.98173418]
["bitfinex-derivatives","SOLF0:USTF0",1641349800859,27.66479,168.03,167.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641349811672,33.54377931,168.07,167.99,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641349811871,33.54377931,168.07,167.99,5.861]
["bitfinex-derivatives","SOLF0:USTF0",1641349812472,8.79826597,168.08,167.99,5.861]
["bitfinex-derivatives","SOLF0:USTF0",1641349812672,8.79826597,168.08,168.0,30.4982]
["bitfinex-derivatives","SOLF0:USTF0",1641349813376,27.66479,168.09,168.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641349814174,31.66479,168.09,168.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641349814976,27.66479,168.09,168.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641349815681,35.777,168.1,168.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641349816678,8.79850805,168.09,168.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641349817579,36.46329805,168.09,168.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641349818579,8.79850805,168.08,168.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641349824493,8.79850805,168.08,168.0,30.4982]
["bitfinex-derivatives","SOLF0:USTF0",1641349824991,12.59234145,168.06,168.0,30.4982]
["bitfinex-derivatives","SOLF0:USTF0",1641349825797,12.59234145,168.06,168.0,58.16299]
["bitfinex-derivatives","SOLF0:USTF0",1641349826898,7.59234145,168.06,168.04,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641349827099,7.59234145,168.06,168.04,25.603]
["bitfinex-derivatives","SOLF0:USTF0",1641349827495,8.79850805,168.08,168.04,29.603]
["bitfinex-derivatives","SOLF0:USTF0",1641349827695,8.05e-06,168.08,168.07,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641349827895,8.05e-06,168.08,168.07,75.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641349828096,8.05e-06,168.08,168.07,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641349828295,33.54377931,168.1,168.07,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641349828496,33.54377931,168.14,168.07,59.73358]
["bitfinex-derivatives","SOLF0:USTF0",1641349829599,66.22917931,168.16,168.07,59.73358]
["bitfinex-derivatives","SOLF0:USTF0",1641349831497,66.22917931,168.16,168.07,79.73358]
["bitfinex-derivatives","SOLF0:USTF0",1641349831797,66.22917931,168.16,168.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641349831997,33.54377931,168.16,168.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641349832801,32.9216,168.17,168.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641349833098,4.0,168.15,168.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641349833900,4.0,168.15,168.05,59.47369]
["bitfinex-derivatives","SOLF0:USTF0",1641349834100,4.0,168.14,168.05,59.47369]
["bitfinex-derivatives","SOLF0:USTF0",1641349834905,4.0,168.15,168.05,59.47369]
["bitfinex-derivatives","SOLF0:USTF0",1641349835103,4.0,168.14,168.05,59.47369]
["bitfinex-derivatives","SOLF0:USTF0",1641349835304,4.0,168.12,168.05,59.47369]
["bitfinex-derivatives","SOLF0:USTF0",1641349835508,4.0,168.14,168.05,59.47369]
["bitfinex-derivatives","SOLF0:USTF0",1641349837706,4.0,168.16,168.05,59.47369]
["bitfinex-derivatives","SOLF0:USTF0",1641349838610,4.0,168.14,168.05,59.47369]
["bitfinex-derivatives","SOLF0:USTF0",1641349840013,32.078,168.13,168.05,59.47369]
["bitfinex-derivatives","SOLF0:USTF0",1641349841516,2.06439942,168.12,168.06,2.13205806]
["bitfinex-derivatives","SOLF0:USTF0",1641349843916,2.06439942,168.12,168.08,4.19641856]
["bitfinex-derivatives","SOLF0:USTF0",1641349844917,4.0,168.11,168.08,4.19641856]
["bitfinex-derivatives","SOLF0:USTF0",1641349845117,6.06439942,168.12,168.08,4.19641856]
["bitfinex-derivatives","SOLF0:USTF0",1641349845317,6.06439942,168.12,168.09,4.19641856]
["bitfinex-derivatives","SOLF0:USTF0",1641349845818,2.06439942,168.11,168.07,4.19641856]
["bitfinex-derivatives","SOLF0:USTF0",1641349849224,10.36805347,168.12,168.07,4.19641856]
["bitfinex-derivatives","SOLF0:USTF0",1641349850025,2.06439942,168.12,168.09,4.19641856]
["bitfinex-derivatives","SOLF0:USTF0",1641349851123,32.2003,168.15,168.11,4.19641856]
["bitfinex-derivatives","SOLF0:USTF0",1641349851327,2.06377757,168.14,168.11,4.19641856]
["bitfinex-derivatives","SOLF0:USTF0",1641349851827,32.2003,168.15,168.11,4.19641856]
["bitfinex-derivatives","SOLF0:USTF0",1641349852027,32.2003,168.15,168.1,4.19641856]
["bitfinex-derivatives","SOLF0:USTF0",1641349852729,32.2003,168.15,168.1,6.32847662]
["bitfinex-derivatives","SOLF0:USTF0",1641349852730,2.06405243,168.14,168.1,6.32847662]
["bitfinex-derivatives","SOLF0:USTF0",1641349854329,32.2003,168.15,168.1,6.32847662]
["bitfinex-derivatives","SOLF0:USTF0",1641349854529,32.2003,168.15,168.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641349854530,32.2003,168.15,168.09,36.38871856]
["bitfinex-derivatives","SOLF0:USTF0",1641349855232,2.06185377,168.14,168.09,36.38871856]
["bitfinex-derivatives","SOLF0:USTF0",1641349855829,32.2003,168.15,168.09,36.38871856]
["bitfinex-derivatives","SOLF0:USTF0",1641349856432,2.06185387,168.14,168.1,6.32658792]
["bitfinex-derivatives","SOLF0:USTF0",1641349857332,36.2003,168.15,168.1,6.32658792]
["bitfinex-derivatives","SOLF0:USTF0",1641349857934,12.577105,168.13,168.08,4.19641856]
["bitfinex-derivatives","SOLF0:USTF0",1641349858736,4.0,168.12,168.08,4.19641856]
["bitfinex-derivatives","SOLF0:USTF0",1641349858936,17.177105,168.13,168.08,4.19641856]
["bitfinex-derivatives","SOLF0:USTF0",1641349859237,4.0,168.12,168.08,4.19641856]
["bitfinex-derivatives","SOLF0:USTF0",1641349859838,12.577105,168.13,168.08,4.19641856]
["bitfinex-derivatives","SOLF0:USTF0",1641349860239,12.577105,168.13,168.07,2.13016936]
["bitfinex-derivatives","SOLF0:USTF0",1641349860240,2.06226799,168.11,168.07,6.32658792]
["bitfinex-derivatives","SOLF0:USTF0",1641349861739,4.19276119,168.08,168.06,4.19641856]
["bitfinex-derivatives","SOLF0:USTF0",1641349862439,12.577105,168.11,168.04,14.70727436]
["bitfinex-derivatives","SOLF0:USTF0",1641349862740,12.577105,168.11,168.04,23.19041411]
["bitfinex-derivatives","SOLF0:USTF0",1641349863338,12.58966193,168.12,168.08,4.19655398]
["bitfinex-derivatives","SOLF0:USTF0",1641349866540,12.58966193,168.12,168.09,4.19655398]
["bitfinex-derivatives","SOLF0:USTF0",1641349866742,12.58966193,168.13,168.09,4.19655398]
["bitfinex-derivatives","SOLF0:USTF0",1641349869647,10.35703295,168.14,168.09,4.19655398]
["bitfinex-derivatives","SOLF0:USTF0",1641349870750,12.58912381,168.12,168.08,4.19655398]
["bitfinex-derivatives","SOLF0:USTF0",1641349871549,10.35703295,168.14,168.08,4.19655398]
["bitfinex-derivatives","SOLF0:USTF0",1641349872151,14.65100604,168.14,168.1,4.19655398]
["bitfinex-derivatives","SOLF0:USTF0",1641349873755,8.30101545,168.16,168.1,4.19655398]
["bitfinex-derivatives","SOLF0:USTF0",1641349874154,35.96580545,168.16,168.1,4.19655398]
["bitfinex-derivatives","SOLF0:USTF0",1641349874354,12.58789257,168.14,168.1,4.19655398]
["bitfinex-derivatives","SOLF0:USTF0",1641349875053,10.36482292,168.15,168.1,4.19655398]
["bitfinex-derivatives","SOLF0:USTF0",1641349875754,12.58789401,168.14,168.1,4.19655398]
["bitfinex-derivatives","SOLF0:USTF0",1641349876555,10.36482292,168.15,168.1,4.19655398]
["bitfinex-derivatives","SOLF0:USTF0",1641349876755,10.36482292,168.15,168.09,2.13016936]
["bitfinex-derivatives","SOLF0:USTF0",1641349876756,12.58905054,168.12,168.08,4.19655398]
["bitfinex-derivatives","SOLF0:USTF0",1641349877356,12.57027686,168.13,168.07,6.32672334]
["bitfinex-derivatives","SOLF0:USTF0",1641349878856,4.18998995,168.1,168.08,4.19655398]
["bitfinex-derivatives","SOLF0:USTF0",1641349879458,12.57027686,168.14,168.08,4.19655398]
["bitfinex-derivatives","SOLF0:USTF0",1641349880158,4.18982739,168.11,168.09,4.19655398]
["bitfinex-derivatives","SOLF0:USTF0",1641349880659,4.18997201,168.1,168.08,4.19655398]
["bitfinex-derivatives","SOLF0:USTF0",1641349881359,12.57027686,168.14,168.08,4.19655398]
["bitfinex-derivatives","SOLF0:USTF0",1641349881963,4.18996555,168.1,168.08,4.19655398]
["bitfinex-derivatives","SOLF0:USTF0",1641349882561,4.18996555,168.1,168.08,31.86134398]
["bitfinex-derivatives","SOLF0:USTF0",1641349882964,12.57027686,168.14,168.08,31.86134398]
["bitfinex-derivatives","SOLF0:USTF0",1641349883766,4.18952079,168.1,168.08,31.86134398]
["bitfinex-derivatives","SOLF0:USTF0",1641349884568,31.9912,168.13,168.08,31.86134398]
["bitfinex-derivatives","SOLF0:USTF0",1641349884768,31.9912,168.13,168.09,6.32843428]
["bitfinex-derivatives","SOLF0:USTF0",1641349884769,2.06380747,168.12,168.09,6.32843428]
["bitfinex-derivatives","SOLF0:USTF0",1641349885170,44.56147686,168.13,168.09,4.19655398]
["bitfinex-derivatives","SOLF0:USTF0",1641349886072,14.63369398,168.12,168.08,4.19655398]
["bitfinex-derivatives","SOLF0:USTF0",1641349886470,31.9912,168.13,168.08,4.19655398]
["bitfinex-derivatives","SOLF0:USTF0",1641349887274,2.06318054,168.12,168.09,4.19655398]
["bitfinex-derivatives","SOLF0:USTF0",1641349887774,31.9912,168.13,168.09,4.19655398]
["bitfinex-derivatives","SOLF0:USTF0",1641349888875,2.06303276,168.12,168.1,4.19655398]
["bitfinex-derivatives","SOLF0:USTF0",1641349889473,31.9912,168.13,168.1,4.19655398]
["bitfinex-derivatives","SOLF0:USTF0",1641349889673,31.9912,168.13,168.09,4.19655398]
["bitfinex-derivatives","SOLF0:USTF0",1641349889674,12.58487264,168.13,168.09,4.19655398]
["bitfinex-derivatives","SOLF0:USTF0",1641349890173,2.06314599,168.15,168.09,4.19655398]
["bitfinex-derivatives","SOLF0:USTF0",1641349890975,12.58515481,168.13,168.09,4.19655398]
["bitfinex-derivatives","SOLF0:USTF0",1641349891474,2.06314599,168.15,168.09,4.19655398]
["bitfinex-derivatives","SOLF0:USTF0",1641349892276,12.58507198,168.13,168.09,4.19655398]
["bitfinex-derivatives","SOLF0:USTF0",1641349892877,12.58468724,168.14,168.1,4.19655398]
["bitfinex-derivatives","SOLF0:USTF0",1641349893576,2.06314599,168.15,168.1,4.19655398]
["bitfinex-derivatives","SOLF0:USTF0",1641349893775,12.58531934,168.13,168.09,4.19655398]
["bitfinex-derivatives","SOLF0:USTF0",1641349894175,2.06314599,168.15,168.09,4.19655398]
["bitfinex-derivatives","SOLF0:USTF0",1641349894376,2.06314599,168.14,168.09,4.19655398]
["bitfinex-derivatives","SOLF0:USTF0",1641349894774,2.06314599,168.15,168.09,4.19655398]
["bitfinex-derivatives","SOLF0:USTF0",1641349894976,12.58506044,168.14,168.09,4.19655398]
["bitfinex-derivatives","SOLF0:USTF0",1641349895476,12.58506044,168.14,168.1,4.19655398]
["bitfinex-derivatives","SOLF0:USTF0",1641349896076,2.06314599,168.15,168.1,4.19655398]
["bitfinex-derivatives","SOLF0:USTF0",1641349896275,12.58515415,168.13,168.09,4.19655398]
["bitfinex-derivatives","SOLF0:USTF0",1641349896878,2.06314599,168.15,168.09,4.19655398]
["bitfinex-derivatives","SOLF0:USTF0",1641349897377,12.58558411,168.13,168.08,4.19655398]
["bitfinex-derivatives","SOLF0:USTF0",1641349898577,12.58558411,168.13,168.08,6.32842365]
["bitfinex-derivatives","SOLF0:USTF0",1641349899977,4.19521287,168.09,168.08,4.19655398]
["bitfinex-derivatives","SOLF0:USTF0",1641349900577,29.72793599,168.15,168.08,4.19655398]
["bitfinex-derivatives","SOLF0:USTF0",1641349901278,4.19521031,168.09,168.08,6.32842365]
["bitfinex-derivatives","SOLF0:USTF0",1641349901879,12.58563092,168.12,168.08,6.32842365]
["bitfinex-derivatives","SOLF0:USTF0",1641349902080,10.36156989,168.14,168.08,6.32842365]
["bitfinex-derivatives","SOLF0:USTF0",1641349902780,4.1952014,168.09,168.08,6.32842365]
["bitfinex-derivatives","SOLF0:USTF0",1641349903280,12.58498701,168.13,168.08,6.32842365]
["bitfinex-derivatives","SOLF0:USTF0",1641349903981,4.1949864,168.09,168.08,6.32842365]
["bitfinex-derivatives","SOLF0:USTF0",1641349904482,34.5511,168.12,168.08,6.32842365]
["bitfinex-derivatives","SOLF0:USTF0",1641349904883,4.1949882,168.09,168.08,6.32842365]
["bitfinex-derivatives","SOLF0:USTF0",1641349905484,34.5511,168.12,168.08,6.32842365]
["bitfinex-derivatives","SOLF0:USTF0",1641349906084,4.19500369,168.09,168.08,6.32842365]
["bitfinex-derivatives","SOLF0:USTF0",1641349906687,34.5511,168.12,168.08,6.32842365]
["bitfinex-derivatives","SOLF0:USTF0",1641349907285,4.19500499,168.09,168.08,6.32842365]
["bitfinex-derivatives","SOLF0:USTF0",1641349907785,34.5511,168.12,168.08,6.32842365]
["bitfinex-derivatives","SOLF0:USTF0",1641349907988,47.13608701,168.12,168.08,4.19655398]
["bitfinex-derivatives","SOLF0:USTF0",1641349908590,34.5511,168.12,168.08,4.19655398]
["bitfinex-derivatives","SOLF0:USTF0",1641349908789,4.19528086,168.09,168.08,6.32842365]
["bitfinex-derivatives","SOLF0:USTF0",1641349909291,34.5511,168.12,168.08,2.13186967]
["bitfinex-derivatives","SOLF0:USTF0",1641349910897,34.5511,168.12,168.09,4.19525045]
["bitfinex-derivatives","SOLF0:USTF0",1641349911095,2.06334108,168.11,168.09,4.19525045]
["bitfinex-derivatives","SOLF0:USTF0",1641349911698,12.58578738,168.13,168.09,4.19525045]
["bitfinex-derivatives","SOLF0:USTF0",1641349912496,14.64915183,168.13,168.09,4.19525045]
["bitfinex-derivatives","SOLF0:USTF0",1641349913699,2.06336445,168.13,168.1,4.19525045]
["bitfinex-derivatives","SOLF0:USTF0",1641349914100,2.06336445,168.13,168.1,31.86004045]
["bitfinex-derivatives","SOLF0:USTF0",1641349914501,12.58578738,168.14,168.1,4.19525045]
["bitfinex-derivatives","SOLF0:USTF0",1641349914701,7.58578738,168.14,168.1,4.19525045]
["bitfinex-derivatives","SOLF0:USTF0",1641349915102,10.36200344,168.17,168.11,4.19525045]
["bitfinex-derivatives","SOLF0:USTF0",1641349916305,10.36200344,168.17,168.1,4.19525045]
["bitfinex-derivatives","SOLF0:USTF0",1641349918010,10.36200344,168.17,168.12,4.19525045]
["bitfinex-derivatives","SOLF0:USTF0",1641349918208,10.36200344,168.17,168.12,31.86004045]
["bitfinex-derivatives","SOLF0:USTF0",1641349918508,2.06319166,168.18,168.14,4.19525045]
["bitfinex-derivatives","SOLF0:USTF0",1641349919508,10.35802547,168.2,168.14,4.19525045]
["bitfinex-derivatives","SOLF0:USTF0",1641349919907,10.35802547,168.2,168.15,4.19525045]
["bitfinex-derivatives","SOLF0:USTF0",1641349920709,14.35802547,168.2,168.15,6.32712012]
["bitfinex-derivatives","SOLF0:USTF0",1641349921009,10.35802547,168.2,168.15,6.32712012]
["bitfinex-derivatives","SOLF0:USTF0",1641349921215,2.06319166,168.19,168.14,4.19525045]
["bitfinex-derivatives","SOLF0:USTF0",1641349921812,10.35802547,168.2,168.14,4.19525045]
["bitfinex-derivatives","SOLF0:USTF0",1641349922212,4.0,168.19,168.14,4.19525045]
["bitfinex-derivatives","SOLF0:USTF0",1641349922613,10.35802547,168.2,168.14,4.19525045]
["bitfinex-derivatives","SOLF0:USTF0",1641349923616,2.06319166,168.2,168.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641349924916,2.06319166,168.2,168.11,31.86004045]
["bitfinex-derivatives","SOLF0:USTF0",1641349926016,4.17173854,168.18,168.11,31.86004045]
["bitfinex-derivatives","SOLF0:USTF0",1641349926617,2.06319166,168.2,168.11,31.86004045]
["bitfinex-derivatives","SOLF0:USTF0",1641349927519,4.1718068,168.18,168.11,31.86004045]
["bitfinex-derivatives","SOLF0:USTF0",1641349928021,2.06319166,168.2,168.11,31.86004045]
["bitfinex-derivatives","SOLF0:USTF0",1641349928420,4.17179949,168.18,168.11,31.86004045]
["bitfinex-derivatives","SOLF0:USTF0",1641349929121,2.06319166,168.2,168.11,31.86004045]
["bitfinex-derivatives","SOLF0:USTF0",1641349929919,4.17171681,168.19,168.11,31.86004045]
["bitfinex-derivatives","SOLF0:USTF0",1641349932731,4.17171681,168.18,168.11,31.86004045]
["bitfinex-derivatives","SOLF0:USTF0",1641349933329,2.06319166,168.2,168.11,31.86004045]
["bitfinex-derivatives","SOLF0:USTF0",1641349933529,10.23798048,168.2,168.15,4.19525045]
["bitfinex-derivatives","SOLF0:USTF0",1641349942645,10.23798048,168.2,168.15,6.3726794]
["bitfinex-derivatives","SOLF0:USTF0",1641349944846,12.5827752,168.19,168.15,6.3726794]
["bitfinex-derivatives","SOLF0:USTF0",1641349945445,10.23798048,168.2,168.15,4.19525045]
["bitfinex-derivatives","SOLF0:USTF0",1641349945648,10.23798048,168.2,168.15,9.48425045]
["bitfinex-derivatives","SOLF0:USTF0",1641349945946,10.23798048,168.2,168.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641349946547,35.7868,168.21,168.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641349946548,32.84999166,168.21,168.18,4.19525045]
["bitfinex-derivatives","SOLF0:USTF0",1641349946746,33.54377931,168.26,168.18,4.19525045]
["bitfinex-derivatives","SOLF0:USTF0",1641349947647,31.66479,168.27,168.2,4.19525045]
["bitfinex-derivatives","SOLF0:USTF0",1641349948147,4.0,168.26,168.2,4.19525045]
["bitfinex-derivatives","SOLF0:USTF0",1641349949149,4.0,168.26,168.19,4.19525045]
["bitfinex-derivatives","SOLF0:USTF0",1641349949548,4.0,168.25,168.19,4.19525045]
["bitfinex-derivatives","SOLF0:USTF0",1641349951453,72.42727931,168.26,168.19,4.19525045]
["bitfinex-derivatives","SOLF0:USTF0",1641349952353,31.66479,168.24,168.19,4.19525045]
["bitfinex-derivatives","SOLF0:USTF0",1641349952953,4.0,168.23,168.19,4.19525045]
["bitfinex-derivatives","SOLF0:USTF0",1641349953153,4.0,168.23,168.17,36.72405045]
["bitfinex-derivatives","SOLF0:USTF0",1641349953154,12.00387727,168.23,168.17,36.72405045]
["bitfinex-derivatives","SOLF0:USTF0",1641349953554,4.0,168.22,168.17,36.72405045]
["bitfinex-derivatives","SOLF0:USTF0",1641349953756,4.0,168.22,168.17,4.19525045]
["bitfinex-derivatives","SOLF0:USTF0",1641349953953,8.00387727,168.23,168.17,4.19525045]
["bitfinex-derivatives","SOLF0:USTF0",1641349953954,12.00387727,168.23,168.17,4.19525045]
["bitfinex-derivatives","SOLF0:USTF0",1641349954157,8.00387727,168.23,168.17,4.19525045]
["bitfinex-derivatives","SOLF0:USTF0",1641349956657,8.00387727,168.23,168.16,31.86004045]
["bitfinex-derivatives","SOLF0:USTF0",1641349956859,4.0,168.22,168.16,31.86004045]
["bitfinex-derivatives","SOLF0:USTF0",1641349957260,8.00387727,168.23,168.16,31.86004045]
["bitfinex-derivatives","SOLF0:USTF0",1641349957558,4.19411832,168.17,168.16,4.19525045]
["bitfinex-derivatives","SOLF0:USTF0",1641349957956,35.5359,168.21,168.16,4.19525045]
["bitfinex-derivatives","SOLF0:USTF0",1641349958560,4.0,168.19,168.16,4.19525045]
["bitfinex-derivatives","SOLF0:USTF0",1641349959161,39.5359,168.21,168.16,4.19525045]
["bitfinex-derivatives","SOLF0:USTF0",1641349959462,8.00680271,168.2,168.14,4.19525045]
["bitfinex-derivatives","SOLF0:USTF0",1641349959961,8.00680271,168.2,168.15,4.19525045]
["bitfinex-derivatives","SOLF0:USTF0",1641349960161,12.00680271,168.2,168.15,4.19525045]
["bitfinex-derivatives","SOLF0:USTF0",1641349960863,8.00680271,168.2,168.15,4.19525045]
["bitfinex-derivatives","SOLF0:USTF0",1641349961064,8.00680271,168.2,168.14,4.19525045]
["bitfinex-derivatives","SOLF0:USTF0",1641349961867,8.00680271,168.2,168.11,68.74859]
["bitfinex-derivatives","SOLF0:USTF0",1641349961868,8.00680271,168.2,168.15,4.19525045]
["bitfinex-derivatives","SOLF0:USTF0",1641349962268,12.00680271,168.2,168.15,4.19525045]
["bitfinex-derivatives","SOLF0:USTF0",1641349962467,8.00680271,168.2,168.15,4.19525045]
["bitfinex-derivatives","SOLF0:USTF0",1641349962669,12.00680271,168.2,168.16,4.19525045]
["bitfinex-derivatives","SOLF0:USTF0",1641349962867,8.00680271,168.2,168.16,4.19525045]
["bitfinex-derivatives","SOLF0:USTF0",1641349963570,67.20069,168.21,168.16,4.19525045]
["bitfinex-derivatives","SOLF0:USTF0",1641349964170,63.20069,168.21,168.16,4.19525045]
["bitfinex-derivatives","SOLF0:USTF0",1641349964671,63.20069,168.21,168.16,9.41825045]
["bitfinex-derivatives","SOLF0:USTF0",1641349965777,63.20069,168.21,168.17,4.19525045]
["bitfinex-derivatives","SOLF0:USTF0",1641349967981,63.20069,168.21,168.16,4.19525045]
["bitfinex-derivatives","SOLF0:USTF0",1641349968180,35.5359,168.21,168.16,4.19525045]
["bitfinex-derivatives","SOLF0:USTF0",1641349968982,63.20069,168.21,168.16,4.19525045]
["bitfinex-derivatives","SOLF0:USTF0",1641349971387,35.5359,168.21,168.16,4.19525045]
["bitfinex-derivatives","SOLF0:USTF0",1641349971585,27.66479,168.23,168.16,4.19525045]
["bitfinex-derivatives","SOLF0:USTF0",1641349971787,27.66479,168.23,168.16,8.94225045]
["bitfinex-derivatives","SOLF0:USTF0",1641349972290,27.66479,168.23,168.19,4.19525045]
["bitfinex-derivatives","SOLF0:USTF0",1641349973086,27.66479,168.23,168.17,35.9788]
["bitfinex-derivatives","SOLF0:USTF0",1641349973888,27.66479,168.23,168.17,40.17405045]
["bitfinex-derivatives","SOLF0:USTF0",1641349975795,4.17970536,168.22,168.17,40.17405045]
["bitfinex-derivatives","SOLF0:USTF0",1641349975994,26.84449536,168.23,168.17,40.17405045]
["bitfinex-derivatives","SOLF0:USTF0",1641349977197,20.1349696,168.23,168.17,35.9788]
["bitfinex-derivatives","SOLF0:USTF0",1641349980498,34.5025,168.25,168.17,35.9788]
["bitfinex-derivatives","SOLF0:USTF0",1641349981598,62.16729,168.25,168.17,35.9788]
["bitfinex-derivatives","SOLF0:USTF0",1641349982300,34.5025,168.25,168.17,35.9788]
["bitfinex-derivatives","SOLF0:USTF0",1641349983699,62.16729,168.25,168.17,35.9788]
["bitfinex-derivatives","SOLF0:USTF0",1641349984899,12.53911607,168.23,168.17,35.9788]
["bitfinex-derivatives","SOLF0:USTF0",1641349986902,4.0,168.22,168.15,12.53911607]
["bitfinex-derivatives","SOLF0:USTF0",1641349987103,4.0,168.22,168.18,2.21837092]
["bitfinex-derivatives","SOLF0:USTF0",1641349987305,12.53911607,168.23,168.18,2.21837092]
["bitfinex-derivatives","SOLF0:USTF0",1641349987707,27.66479,168.22,168.18,2.21837092]
["bitfinex-derivatives","SOLF0:USTF0",1641349988004,12.53911607,168.21,168.14,12.53911607]
["bitfinex-derivatives","SOLF0:USTF0",1641349989203,12.53911607,168.23,168.15,12.53911607]
["bitfinex-derivatives","SOLF0:USTF0",1641349989403,12.53911607,168.23,168.15,17.41211607]
["bitfinex-derivatives","SOLF0:USTF0",1641349989603,12.53911607,168.23,168.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641349990404,12.53911607,168.23,168.18,2.21837092]
["bitfinex-derivatives","SOLF0:USTF0",1641349995008,14.51421446,168.24,168.18,2.21837092]
["bitfinex-derivatives","SOLF0:USTF0",1641349996212,1.97509839,168.24,168.18,2.21837092]
["bitfinex-derivatives","SOLF0:USTF0",1641349997512,14.51421446,168.24,168.18,2.21837092]
["bitfinex-derivatives","SOLF0:USTF0",1641349998115,1.97509839,168.24,168.18,2.21837092]
["bitfinex-derivatives","SOLF0:USTF0",1641349999115,1.97509839,168.24,168.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641349999116,1.97509839,168.24,168.17,29.88316092]
["bitfinex-derivatives","SOLF0:USTF0",1641349999615,14.51421446,168.24,168.18,2.21837092]
["bitfinex-derivatives","SOLF0:USTF0",1641350000016,14.51421446,168.24,168.18,8.41337092]
["bitfinex-derivatives","SOLF0:USTF0",1641350001115,14.51421446,168.24,168.19,2.21837092]
["bitfinex-derivatives","SOLF0:USTF0",1641350001515,1.97509839,168.24,168.19,2.21837092]
["bitfinex-derivatives","SOLF0:USTF0",1641350002218,14.51421446,168.24,168.18,2.21837092]
["bitfinex-derivatives","SOLF0:USTF0",1641350003017,18.51421446,168.24,168.18,2.21837092]
["bitfinex-derivatives","SOLF0:USTF0",1641350003620,1.97509839,168.23,168.18,2.21837092]
["bitfinex-derivatives","SOLF0:USTF0",1641350004219,14.51421446,168.24,168.18,2.21837092]
["bitfinex-derivatives","SOLF0:USTF0",1641350005622,1.97509839,168.24,168.18,2.21837092]
["bitfinex-derivatives","SOLF0:USTF0",1641350006823,14.51421446,168.24,168.18,2.21837092]
["bitfinex-derivatives","SOLF0:USTF0",1641350007420,1.97509839,168.24,168.18,2.21837092]
["bitfinex-derivatives","SOLF0:USTF0",1641350008624,1.97509839,168.24,168.17,2.21837092]
["bitfinex-derivatives","SOLF0:USTF0",1641350008925,1.97509839,168.24,168.17,29.88316092]
["bitfinex-derivatives","SOLF0:USTF0",1641350009925,1.97509839,168.24,168.18,2.21837092]
["bitfinex-derivatives","SOLF0:USTF0",1641350011729,5.97509839,168.24,168.18,2.21837092]
["bitfinex-derivatives","SOLF0:USTF0",1641350011928,1.97509839,168.24,168.18,2.21837092]
["bitfinex-derivatives","SOLF0:USTF0",1641350012128,1.97509839,168.23,168.18,2.21837092]
["bitfinex-derivatives","SOLF0:USTF0",1641350012928,14.51421446,168.24,168.18,2.21837092]
["bitfinex-derivatives","SOLF0:USTF0",1641350013128,14.51421446,168.24,168.18,7.48737092]
["bitfinex-derivatives","SOLF0:USTF0",1641350013529,1.97509839,168.24,168.19,2.21837092]
["bitfinex-derivatives","SOLF0:USTF0",1641350015332,1.97509839,168.24,168.18,2.21837092]
["bitfinex-derivatives","SOLF0:USTF0",1641350016734,1.97509839,168.24,168.18,14.75748699]
["bitfinex-derivatives","SOLF0:USTF0",1641350016933,1.97509839,168.24,168.18,23.45999247]
["bitfinex-derivatives","SOLF0:USTF0",1641350017533,1.97509839,168.24,168.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641350018032,1.97509839,168.24,168.21,2.21837092]
["bitfinex-derivatives","SOLF0:USTF0",1641350036152,4.18723146,168.23,168.21,6.40560238]
["bitfinex-derivatives","SOLF0:USTF0",1641350037954,4.18723146,168.23,168.21,34.07039238]
["bitfinex-derivatives","SOLF0:USTF0",1641350038155,34.5025,168.25,168.21,31.85202146]
["bitfinex-derivatives","SOLF0:USTF0",1641350039055,4.18710423,168.23,168.21,31.85202146]
["bitfinex-derivatives","SOLF0:USTF0",1641350039655,34.5025,168.25,168.21,31.85202146]
["bitfinex-derivatives","SOLF0:USTF0",1641350041360,4.1869221,168.24,168.22,6.40250518]
["bitfinex-derivatives","SOLF0:USTF0",1641350041762,1.97443153,168.24,168.23,4.18723146]
["bitfinex-derivatives","SOLF0:USTF0",1641350042560,12.53911607,168.27,168.23,4.18723146]
["bitfinex-derivatives","SOLF0:USTF0",1641350043963,12.53911607,168.27,168.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641350044563,12.53911607,168.27,168.23,4.18723146]
["bitfinex-derivatives","SOLF0:USTF0",1641350045965,19.09811607,168.27,168.23,31.85202146]
["bitfinex-derivatives","SOLF0:USTF0",1641350046264,19.09811607,168.27,168.23,4.18723146]
["bitfinex-derivatives","SOLF0:USTF0",1641350046564,12.53911607,168.25,168.21,4.18723146]
["bitfinex-derivatives","SOLF0:USTF0",1641350047564,1.97437754,168.25,168.21,4.18723146]
["bitfinex-derivatives","SOLF0:USTF0",1641350047964,29.63916754,168.25,168.21,4.18723146]
["bitfinex-derivatives","SOLF0:USTF0",1641350048164,40.24459305,168.25,168.21,4.18723146]
["bitfinex-derivatives","SOLF0:USTF0",1641350048866,1.97437754,168.24,168.21,4.18723146]
["bitfinex-derivatives","SOLF0:USTF0",1641350049765,40.24450594,168.25,168.21,4.18723146]
["bitfinex-derivatives","SOLF0:USTF0",1641350050167,1.97481835,168.24,168.21,4.18723146]
["bitfinex-derivatives","SOLF0:USTF0",1641350050766,74.06077931,168.29,168.21,4.18723146]
["bitfinex-derivatives","SOLF0:USTF0",1641350050968,12.57971718,168.25,168.21,4.18723146]
["bitfinex-derivatives","SOLF0:USTF0",1641350051667,10.03657382,168.28,168.21,4.18723146]
["bitfinex-derivatives","SOLF0:USTF0",1641350052067,27.66479,168.25,168.21,4.18723146]
["bitfinex-derivatives","SOLF0:USTF0",1641350052369,40.24454863,168.25,168.21,4.18723146]
["bitfinex-derivatives","SOLF0:USTF0",1641350052971,1.97483791,168.24,168.22,4.18723146]
["bitfinex-derivatives","SOLF0:USTF0",1641350054471,1.97382995,168.28,168.21,14.75750011]
["bitfinex-derivatives","SOLF0:USTF0",1641350055075,76.75902681,168.29,168.25,4.19238453]
["bitfinex-derivatives","SOLF0:USTF0",1641350055473,3.35410349,168.28,168.25,4.19238453]
["bitfinex-derivatives","SOLF0:USTF0",1641350056076,17.90598576,168.28,168.24,4.19238453]
["bitfinex-derivatives","SOLF0:USTF0",1641350056474,14.55188227,168.28,168.24,4.19238453]
["bitfinex-derivatives","SOLF0:USTF0",1641350056674,1.97406295,168.27,168.24,4.19238453]
["bitfinex-derivatives","SOLF0:USTF0",1641350057575,64.18179,168.29,168.24,4.19238453]
["bitfinex-derivatives","SOLF0:USTF0",1641350058076,1.97395866,168.28,168.24,4.19238453]
["bitfinex-derivatives","SOLF0:USTF0",1641350058277,5.32793226,168.28,168.24,4.19238453]
["bitfinex-derivatives","SOLF0:USTF0",1641350058678,1.97395866,168.28,168.24,4.19238453]
["bitfinex-derivatives","SOLF0:USTF0",1641350058876,12.57758716,168.28,168.24,4.19238453]
["bitfinex-derivatives","SOLF0:USTF0",1641350059477,1.97397711,168.28,168.24,4.19238453]
["bitfinex-derivatives","SOLF0:USTF0",1641350060077,12.57763418,168.28,168.24,4.19238453]
["bitfinex-derivatives","SOLF0:USTF0",1641350060678,1.97394236,168.28,168.24,4.19238453]
["bitfinex-derivatives","SOLF0:USTF0",1641350061380,36.517,168.29,168.27,4.19238453]
["bitfinex-derivatives","SOLF0:USTF0",1641350061579,12.57609114,168.3,168.27,4.19238453]
["bitfinex-derivatives","SOLF0:USTF0",1641350061979,1.9733558,168.32,168.27,4.19238453]
["bitfinex-derivatives","SOLF0:USTF0",1641350062381,3.35358211,168.31,168.27,4.19238453]
["bitfinex-derivatives","SOLF0:USTF0",1641350062579,12.5760729,168.3,168.27,4.19238453]
["bitfinex-derivatives","SOLF0:USTF0",1641350063581,37.8271558,168.32,168.27,4.19238453]
["bitfinex-derivatives","SOLF0:USTF0",1641350063782,1.9733558,168.3,168.26,4.19238453]
["bitfinex-derivatives","SOLF0:USTF0",1641350064181,12.57611854,168.3,168.26,4.19238453]
["bitfinex-derivatives","SOLF0:USTF0",1641350065084,10.03034288,168.31,168.26,4.19238453]
["bitfinex-derivatives","SOLF0:USTF0",1641350065383,3.35359638,168.3,168.26,4.19238453]
["bitfinex-derivatives","SOLF0:USTF0",1641350065784,15.92973859,168.3,168.26,4.19238453]
["bitfinex-derivatives","SOLF0:USTF0",1641350066486,1.97338264,168.29,168.26,4.19238453]
["bitfinex-derivatives","SOLF0:USTF0",1641350067085,8.05696024,168.31,168.26,4.19238453]
["bitfinex-derivatives","SOLF0:USTF0",1641350067285,12.57574974,168.3,168.26,4.19238453]
["bitfinex-derivatives","SOLF0:USTF0",1641350067686,10.03019411,168.31,168.26,4.19238453]
["bitfinex-derivatives","SOLF0:USTF0",1641350068088,3.35358986,168.3,168.26,4.19238453]
["bitfinex-derivatives","SOLF0:USTF0",1641350068489,15.92934739,168.3,168.26,4.19238453]
["bitfinex-derivatives","SOLF0:USTF0",1641350068888,12.57575753,168.3,168.26,4.19238453]
["bitfinex-derivatives","SOLF0:USTF0",1641350069290,7.57575753,168.3,168.26,4.19238453]
["bitfinex-derivatives","SOLF0:USTF0",1641350069992,1.97323387,168.29,168.26,4.19238453]
["bitfinex-derivatives","SOLF0:USTF0",1641350070692,10.03025863,168.31,168.26,4.19238453]
["bitfinex-derivatives","SOLF0:USTF0",1641350071293,3.35362856,168.3,168.26,4.19238453]
["bitfinex-derivatives","SOLF0:USTF0",1641350071694,1.97329839,168.29,168.26,4.19238453]
["bitfinex-derivatives","SOLF0:USTF0",1641350072292,8.05696024,168.31,168.25,6.41076857]
["bitfinex-derivatives","SOLF0:USTF0",1641350072492,4.0,168.3,168.25,6.41076857]
["bitfinex-derivatives","SOLF0:USTF0",1641350072693,4.0,168.26,168.17,33.54377931]
["bitfinex-derivatives","SOLF0:USTF0",1641350072897,6.889,168.26,168.17,33.54377931]
["bitfinex-derivatives","SOLF0:USTF0",1641350073094,7.35437836,168.25,168.15,50.48849116]
["bitfinex-derivatives","SOLF0:USTF0",1641350073295,3.35437836,168.25,168.15,50.48849116]
["bitfinex-derivatives","SOLF0:USTF0",1641350073497,27.66479,168.24,168.15,74.15328116]
["bitfinex-derivatives","SOLF0:USTF0",1641350074096,27.66479,168.24,168.15,61.20856931]
["bitfinex-derivatives","SOLF0:USTF0",1641350074297,27.66479,168.24,168.15,36.2223421]
["bitfinex-derivatives","SOLF0:USTF0",1641350074496,20.95576797,168.24,168.15,36.2223421]
["bitfinex-derivatives","SOLF0:USTF0",1641350074899,20.95576797,168.24,168.16,8.5575521]
["bitfinex-derivatives","SOLF0:USTF0",1641350076201,55.17706797,168.24,168.16,8.5575521]
["bitfinex-derivatives","SOLF0:USTF0",1641350080609,60.72906797,168.24,168.16,8.5575521]
["bitfinex-derivatives","SOLF0:USTF0",1641350083712,55.17706797,168.24,168.16,8.5575521]
["bitfinex-derivatives","SOLF0:USTF0",1641350085815,55.17706797,168.24,168.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641350089219,34.2213,168.24,168.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641350089421,34.2213,168.24,168.15,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641350089620,34.2213,168.24,168.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641350089822,37.5255,168.3,168.17,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641350090019,33.2261,168.29,168.18,37.751]
["bitfinex-derivatives","SOLF0:USTF0",1641350090422,36.58013849,168.29,168.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641350090823,3.35403849,168.28,168.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641350095428,33.2261,168.29,168.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641350095628,33.2261,168.29,168.23,34.33479]
["bitfinex-derivatives","SOLF0:USTF0",1641350095832,4.0,168.33,168.23,34.33479]
["bitfinex-derivatives","SOLF0:USTF0",1641350096230,36.89748164,168.32,168.23,34.33479]
["bitfinex-derivatives","SOLF0:USTF0",1641350096630,34.9469,168.31,168.24,33.1272]
["bitfinex-derivatives","SOLF0:USTF0",1641350096830,38.30060233,168.31,168.24,33.1272]
["bitfinex-derivatives","SOLF0:USTF0",1641350097031,44.18160233,168.31,168.24,33.1272]
["bitfinex-derivatives","SOLF0:USTF0",1641350097233,3.35370233,168.3,168.24,33.1272]
["bitfinex-derivatives","SOLF0:USTF0",1641350097432,11.60512557,168.3,168.24,33.1272]
["bitfinex-derivatives","SOLF0:USTF0",1641350098131,8.25142324,168.3,168.24,33.1272]
["bitfinex-derivatives","SOLF0:USTF0",1641350099335,3.35400936,168.29,168.23,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641350100237,3.35400936,168.29,168.19,34.6096]
["bitfinex-derivatives","SOLF0:USTF0",1641350100435,12.57736711,168.28,168.2,12.57736711]
["bitfinex-derivatives","SOLF0:USTF0",1641350101038,12.57736711,168.27,168.19,74.85175711]
["bitfinex-derivatives","SOLF0:USTF0",1641350101237,15.93137647,168.27,168.19,74.85175711]
["bitfinex-derivatives","SOLF0:USTF0",1641350101638,12.57736711,168.27,168.19,74.85175711]
["bitfinex-derivatives","SOLF0:USTF0",1641350101837,45.42226711,168.27,168.19,74.85175711]
["bitfinex-derivatives","SOLF0:USTF0",1641350102439,45.42226711,168.27,168.2,21.09386682]
["bitfinex-derivatives","SOLF0:USTF0",1641350103040,45.42226711,168.27,168.2,12.57736711]
["bitfinex-derivatives","SOLF0:USTF0",1641350103240,45.42226711,168.27,168.19,74.85175711]
["bitfinex-derivatives","SOLF0:USTF0",1641350103639,45.42226711,168.27,168.19,47.18696711]
["bitfinex-derivatives","SOLF0:USTF0",1641350104241,45.42226711,168.27,168.2,21.09386539]
["bitfinex-derivatives","SOLF0:USTF0",1641350106349,32.8449,168.27,168.19,62.27439]
["bitfinex-derivatives","SOLF0:USTF0",1641350113158,2.0420791,168.26,168.2,2.13905236]
["bitfinex-derivatives","SOLF0:USTF0",1641350113356,7.0930791,168.26,168.2,2.13905236]
["bitfinex-derivatives","SOLF0:USTF0",1641350113858,2.0420791,168.25,168.2,2.13905236]
["bitfinex-derivatives","SOLF0:USTF0",1641350114957,29.7068691,168.25,168.2,2.13905236]
["bitfinex-derivatives","SOLF0:USTF0",1641350115157,3.35481759,168.24,168.2,2.13905236]
["bitfinex-derivatives","SOLF0:USTF0",1641350115459,17.9742638,168.24,168.17,2.13905236]
["bitfinex-derivatives","SOLF0:USTF0",1641350115957,14.61944621,168.24,168.17,2.13905236]
["bitfinex-derivatives","SOLF0:USTF0",1641350116458,2.0420791,168.23,168.17,2.13905236]
["bitfinex-derivatives","SOLF0:USTF0",1641350117764,2.0420791,168.24,168.17,2.13905236]
["bitfinex-derivatives","SOLF0:USTF0",1641350121064,2.0420791,168.24,168.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641350121265,2.0420791,168.26,168.19,33.58079]
["bitfinex-derivatives","SOLF0:USTF0",1641350122665,2.0420791,168.26,168.2,2.13693006]
["bitfinex-derivatives","SOLF0:USTF0",1641350126070,2.0420791,168.26,168.16,23.19743366]
["bitfinex-derivatives","SOLF0:USTF0",1641350126270,2.0420791,168.26,168.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641350126870,2.0420791,168.26,168.2,31.2448]
["bitfinex-derivatives","SOLF0:USTF0",1641350128275,2.0420791,168.26,168.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641350132775,4.17689521,168.25,168.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641350136179,32.8449,168.27,168.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641350136380,45.42226711,168.27,168.23,4.17689521]
["bitfinex-derivatives","SOLF0:USTF0",1641350136781,2.04798917,168.26,168.23,4.17689521]
["bitfinex-derivatives","SOLF0:USTF0",1641350137682,12.57736711,168.27,168.23,4.17689521]
["bitfinex-derivatives","SOLF0:USTF0",1641350138284,12.57736711,168.28,168.24,4.17689521]
["bitfinex-derivatives","SOLF0:USTF0",1641350138783,42.29285353,168.29,168.24,4.17689521]
["bitfinex-derivatives","SOLF0:USTF0",1641350138983,2.04753384,168.28,168.23,31.3758]
["bitfinex-derivatives","SOLF0:USTF0",1641350140886,31.9899,168.29,168.23,31.3758]
["bitfinex-derivatives","SOLF0:USTF0",1641350141385,2.03834863,168.28,168.23,59.04059]
["bitfinex-derivatives","SOLF0:USTF0",1641350142295,31.9899,168.29,168.23,59.04059]
["bitfinex-derivatives","SOLF0:USTF0",1641350142887,2.03836794,168.28,168.23,31.3758]
["bitfinex-derivatives","SOLF0:USTF0",1641350143086,4.0,168.27,168.21,4.17689521]
["bitfinex-derivatives","SOLF0:USTF0",1641350143385,3.35482798,168.27,168.21,4.17689521]
["bitfinex-derivatives","SOLF0:USTF0",1641350143585,33.66579,168.28,168.21,4.17689521]
["bitfinex-derivatives","SOLF0:USTF0",1641350143785,33.66579,168.28,168.19,31.84168521]
["bitfinex-derivatives","SOLF0:USTF0",1641350143986,2.03888729,168.26,168.19,31.84168521]
["bitfinex-derivatives","SOLF0:USTF0",1641350144586,3.35502912,168.27,168.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641350144788,50.18832284,168.28,168.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641350145086,3.35501495,168.27,168.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641350145288,5.39416003,168.27,168.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641350146191,3.35501495,168.26,168.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641350146590,5.39416003,168.26,168.21,4.17689521]
["bitfinex-derivatives","SOLF0:USTF0",1641350146792,12.52253284,168.25,168.21,4.17689521]
["bitfinex-derivatives","SOLF0:USTF0",1641350147192,12.52253284,168.25,168.22,4.17689521]
["bitfinex-derivatives","SOLF0:USTF0",1641350147193,2.03914508,168.25,168.22,4.17689521]
["bitfinex-derivatives","SOLF0:USTF0",1641350148293,12.58072383,168.26,168.22,4.17689521]
["bitfinex-derivatives","SOLF0:USTF0",1641350148493,2.04750977,168.27,168.24,4.17689521]
["bitfinex-derivatives","SOLF0:USTF0",1641350149093,27.66479,168.28,168.24,4.17689521]
["bitfinex-derivatives","SOLF0:USTF0",1641350149995,2.04751363,168.27,168.24,4.17689521]
["bitfinex-derivatives","SOLF0:USTF0",1641350150495,27.66479,168.28,168.24,4.17689521]
["bitfinex-derivatives","SOLF0:USTF0",1641350151397,2.04751229,168.27,168.24,4.17689521]
["bitfinex-derivatives","SOLF0:USTF0",1641350151994,4.19292777,168.25,168.24,4.17689521]
["bitfinex-derivatives","SOLF0:USTF0",1641350152497,2.04745534,168.27,168.24,4.17689521]
["bitfinex-derivatives","SOLF0:USTF0",1641350153602,31.9899,168.29,168.24,4.17689521]
["bitfinex-derivatives","SOLF0:USTF0",1641350153803,29.7122402,168.28,168.24,4.17689521]
["bitfinex-derivatives","SOLF0:USTF0",1641350154204,27.66479,168.28,168.24,4.17689521]
["bitfinex-derivatives","SOLF0:USTF0",1641350154405,2.04745033,168.27,168.24,4.17689521]
["bitfinex-derivatives","SOLF0:USTF0",1641350155406,2.04745074,168.28,168.24,4.17689521]
["bitfinex-derivatives","SOLF0:USTF0",1641350155607,2.04745074,168.28,168.23,2.14532448]
["bitfinex-derivatives","SOLF0:USTF0",1641350155807,9.94388968,168.25,168.21,12.57736711]
["bitfinex-derivatives","SOLF0:USTF0",1641350156007,5.94388968,168.25,168.21,12.57736711]
["bitfinex-derivatives","SOLF0:USTF0",1641350156309,5.94388968,168.25,168.12,54.45878679]
["bitfinex-derivatives","SOLF0:USTF0",1641350156310,3.35587033,168.24,168.14,12.57736711]
["bitfinex-derivatives","SOLF0:USTF0",1641350156508,31.8196,168.23,168.14,12.57736711]
["bitfinex-derivatives","SOLF0:USTF0",1641350156908,31.8196,168.23,168.13,20.94257868]
["bitfinex-derivatives","SOLF0:USTF0",1641350156909,12.58432249,168.2,168.13,20.94257868]
["bitfinex-derivatives","SOLF0:USTF0",1641350157508,8.41142034,168.22,168.13,20.94257868]
["bitfinex-derivatives","SOLF0:USTF0",1641350157711,36.07621034,168.22,168.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641350159009,12.58405139,168.21,168.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641350159911,12.58405139,168.21,168.13,12.57736711]
["bitfinex-derivatives","SOLF0:USTF0",1641350160516,12.58405139,168.21,168.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641350161514,31.8196,168.23,168.12,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641350162214,3.35579137,168.22,168.12,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641350162715,31.02058137,168.22,168.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641350163114,3.35579137,168.21,168.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641350164715,9.61179137,168.21,168.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641350165116,6.256,168.21,168.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641350165716,31.8196,168.23,168.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641350166516,3.35567706,168.22,168.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641350167818,31.8196,168.23,168.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641350168219,3.35567782,168.22,168.15,33.0198]
["bitfinex-derivatives","SOLF0:USTF0",1641350168618,3.35567782,168.22,168.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641350169223,12.58405139,168.18,168.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641350170023,41.95924997,168.22,168.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641350170824,12.58472524,168.2,168.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641350172227,8.41547066,168.21,168.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641350173128,12.58435302,168.2,168.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641350173327,18.12435302,168.2,168.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641350173729,5.54,168.2,168.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641350174329,18.12436872,168.2,168.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641350175028,5.54,168.2,168.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641350175229,8.41547066,168.21,168.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641350176031,12.5843503,168.2,168.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641350176635,8.41547066,168.21,168.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641350177835,12.5843634,168.2,168.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641350178538,8.41547066,168.21,168.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641350180040,31.8196,168.23,168.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641350180240,44.40202216,168.23,168.15,12.57736711]
["bitfinex-derivatives","SOLF0:USTF0",1641350180441,44.40202216,168.23,168.15,20.94305434]
["bitfinex-derivatives","SOLF0:USTF0",1641350180642,12.58242216,168.23,168.15,20.94305434]
["bitfinex-derivatives","SOLF0:USTF0",1641350180842,12.58242216,168.23,168.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641350182644,41.954598,168.27,168.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641350182945,41.954598,168.27,168.18,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641350183347,3.35482217,168.26,168.18,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641350183647,12.58036123,168.24,168.18,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641350184045,3.35482217,168.26,168.18,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641350184246,8.41081869,168.27,168.18,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641350184748,3.35484875,168.26,168.18,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641350184946,12.58050228,168.24,168.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641350186350,41.954598,168.27,168.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641350186852,3.35488429,168.26,168.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641350187054,12.58067915,168.24,168.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641350188057,12.58067915,168.23,168.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641350188657,41.954598,168.27,168.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641350189058,3.35497219,168.26,168.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641350189459,12.58094904,168.23,168.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641350189860,8.41081869,168.27,168.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641350190361,3.35490745,168.26,168.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641350190560,83.91906088,168.38,168.21,5.93824228]
["bitfinex-derivatives","SOLF0:USTF0",1641350190762,39.46072379,168.33,168.21,42.91674228]
["bitfinex-derivatives","SOLF0:USTF0",1641350191063,4.0,168.29,168.21,36.9785]
["bitfinex-derivatives","SOLF0:USTF0",1641350191260,27.66479,168.31,168.21,36.9785]
["bitfinex-derivatives","SOLF0:USTF0",1641350191261,4.0,168.27,168.21,6.025]
["bitfinex-derivatives","SOLF0:USTF0",1641350191663,4.0,168.27,168.19,13.68849664]
["bitfinex-derivatives","SOLF0:USTF0",1641350191861,4.0,168.2,168.1,83.98874455]
["bitfinex-derivatives","SOLF0:USTF0",1641350192062,4.0,168.21,168.1,83.98874455]
["bitfinex-derivatives","SOLF0:USTF0",1641350192261,4.0,168.16,168.1,83.98874455]
["bitfinex-derivatives","SOLF0:USTF0",1641350192462,4.0,168.16,168.06,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1641350192863,4.0,168.17,168.06,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1641350193062,27.66479,168.15,168.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641350193464,31.66479,168.18,168.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641350193666,31.66479,168.18,168.07,32.74679]
["bitfinex-derivatives","SOLF0:USTF0",1641350194464,27.66479,168.18,168.07,32.74679]
["bitfinex-derivatives","SOLF0:USTF0",1641350194664,27.66479,168.18,168.08,5.9435364]
["bitfinex-derivatives","SOLF0:USTF0",1641350194866,27.66479,168.18,168.08,37.4712364]
["bitfinex-derivatives","SOLF0:USTF0",1641350195265,12.5785346,168.22,168.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641350195465,12.5785346,168.22,168.12,5.94194718]
["bitfinex-derivatives","SOLF0:USTF0",1641350195666,12.5785346,168.22,168.12,5.165]
["bitfinex-derivatives","SOLF0:USTF0",1641350196065,27.66479,168.23,168.12,5.165]
["bitfinex-derivatives","SOLF0:USTF0",1641350196267,27.66479,168.23,168.13,31.6454]
["bitfinex-derivatives","SOLF0:USTF0",1641350196466,27.66479,168.23,168.14,2.44164063]
["bitfinex-derivatives","SOLF0:USTF0",1641350196867,27.66479,168.23,168.15,0.67106533]
["bitfinex-derivatives","SOLF0:USTF0",1641350197967,27.66479,168.23,168.16,2.44164063]
["bitfinex-derivatives","SOLF0:USTF0",1641350198166,27.66479,168.23,168.16,7.28564063]
["bitfinex-derivatives","SOLF0:USTF0",1641350198567,27.66479,168.23,168.17,3.11270596]
["bitfinex-derivatives","SOLF0:USTF0",1641350198968,27.66479,168.23,168.18,0.67106533]
["bitfinex-derivatives","SOLF0:USTF0",1641350199168,27.66479,168.23,168.18,3.11270596]
["bitfinex-derivatives","SOLF0:USTF0",1641350199569,27.66479,168.23,168.18,8.28870596]
["bitfinex-derivatives","SOLF0:USTF0",1641350199869,27.66479,168.23,168.19,0.67106533]
["bitfinex-derivatives","SOLF0:USTF0",1641350200071,27.66479,168.23,168.19,3.11270596]
["bitfinex-derivatives","SOLF0:USTF0",1641350200569,27.66479,168.23,168.2,0.67106533]
["bitfinex-derivatives","SOLF0:USTF0",1641350200869,27.66479,168.23,168.2,3.11270596]
["bitfinex-derivatives","SOLF0:USTF0",1641350201670,27.66479,168.23,168.21,0.67106533]
["bitfinex-derivatives","SOLF0:USTF0",1641350201971,27.66479,168.23,168.21,3.11270596]
["bitfinex-derivatives","SOLF0:USTF0",1641350202573,27.66479,168.23,168.22,3.11270596]
["bitfinex-derivatives","SOLF0:USTF0",1641350204173,27.66479,168.23,168.22,5.96e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641350204673,27.66479,168.23,168.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641350205575,27.66479,168.23,168.15,0.67110948]
["bitfinex-derivatives","SOLF0:USTF0",1641350207077,27.66479,168.23,168.18,12.58255495]
["bitfinex-derivatives","SOLF0:USTF0",1641350207678,27.66479,168.23,168.19,13.25366443]
["bitfinex-derivatives","SOLF0:USTF0",1641350207977,27.66479,168.23,168.2,0.67110948]
["bitfinex-derivatives","SOLF0:USTF0",1641350208377,32.3566,168.26,168.2,0.67110948]
["bitfinex-derivatives","SOLF0:USTF0",1641350209279,3.35517857,168.25,168.2,0.67110948]
["bitfinex-derivatives","SOLF0:USTF0",1641350209481,27.66479,168.23,168.2,0.67110948]
["bitfinex-derivatives","SOLF0:USTF0",1641350210679,27.66479,168.23,168.18,12.58255495]
["bitfinex-derivatives","SOLF0:USTF0",1641350210680,27.66479,168.23,168.19,0.67110948]
["bitfinex-derivatives","SOLF0:USTF0",1641350211782,27.66479,168.25,168.19,0.67110948]
["bitfinex-derivatives","SOLF0:USTF0",1641350211981,27.66479,168.25,168.19,5.21610948]
["bitfinex-derivatives","SOLF0:USTF0",1641350212185,27.66479,168.25,168.19,17.79866443]
["bitfinex-derivatives","SOLF0:USTF0",1641350212481,27.66479,168.25,168.2,0.67110948]
["bitfinex-derivatives","SOLF0:USTF0",1641350214086,27.66479,168.25,168.2,13.25366443]
["bitfinex-derivatives","SOLF0:USTF0",1641350214584,27.66479,168.25,168.21,0.67110948]
["bitfinex-derivatives","SOLF0:USTF0",1641350215886,27.66479,168.25,168.24,4.19340756]
["bitfinex-derivatives","SOLF0:USTF0",1641350216288,27.66479,168.25,168.24,4.86451704]
["bitfinex-derivatives","SOLF0:USTF0",1641350216488,27.66479,168.25,168.24,11.16251704]
["bitfinex-derivatives","SOLF0:USTF0",1641350217491,46.6601346,168.28,168.24,11.16251704]
["bitfinex-derivatives","SOLF0:USTF0",1641350217689,16.5785346,168.28,168.24,11.16251704]
["bitfinex-derivatives","SOLF0:USTF0",1641350217989,16.5785346,168.28,168.25,0.67110948]
["bitfinex-derivatives","SOLF0:USTF0",1641350218289,3.35477364,168.27,168.25,0.67110948]
["bitfinex-derivatives","SOLF0:USTF0",1641350220696,3.35477364,168.27,168.23,0.67110948]
["bitfinex-derivatives","SOLF0:USTF0",1641350223997,4.0,168.25,168.23,0.67110948]
["bitfinex-derivatives","SOLF0:USTF0",1641350224197,4.0,168.25,168.22,4.19340756]
["bitfinex-derivatives","SOLF0:USTF0",1641350224496,4.0,168.23,168.22,4.19340756]
["bitfinex-derivatives","SOLF0:USTF0",1641350224698,4.0,168.24,168.22,4.19340756]
["bitfinex-derivatives","SOLF0:USTF0",1641350224897,27.66479,168.26,168.22,4.19340756]
["bitfinex-derivatives","SOLF0:USTF0",1641350225096,4.0,168.25,168.22,4.19340756]
["bitfinex-derivatives","SOLF0:USTF0",1641350225702,3.35542776,168.24,168.19,4.19340756]
["bitfinex-derivatives","SOLF0:USTF0",1641350226100,27.66479,168.22,168.2,0.67109107]
["bitfinex-derivatives","SOLF0:USTF0",1641350227402,27.66479,168.22,168.2,4.86449863]
["bitfinex-derivatives","SOLF0:USTF0",1641350227901,27.66479,168.22,168.21,0.67109107]
["bitfinex-derivatives","SOLF0:USTF0",1641350228301,31.02044569,168.22,168.21,0.67109107]
["bitfinex-derivatives","SOLF0:USTF0",1641350228701,31.02044569,168.22,168.2,0.67109107]
["bitfinex-derivatives","SOLF0:USTF0",1641350229202,27.66479,168.22,168.2,0.67109107]
["bitfinex-derivatives","SOLF0:USTF0",1641350232610,31.66479,168.22,168.2,4.86449863]
["bitfinex-derivatives","SOLF0:USTF0",1641350232808,27.66479,168.22,168.2,4.19349863]
["bitfinex-derivatives","SOLF0:USTF0",1641350233009,27.66479,168.22,168.21,9.107e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641350233911,27.66479,168.22,168.19,4.19340756]
["bitfinex-derivatives","SOLF0:USTF0",1641350234310,27.66479,168.22,168.2,0.67116947]
["bitfinex-derivatives","SOLF0:USTF0",1641350238416,27.66479,168.22,168.2,4.86457703]
["bitfinex-derivatives","SOLF0:USTF0",1641350238917,27.66479,168.22,168.21,0.67116947]
["bitfinex-derivatives","SOLF0:USTF0",1641350239116,31.66479,168.22,168.21,0.67116947]
["bitfinex-derivatives","SOLF0:USTF0",1641350239517,31.02070214,168.22,168.21,6.947e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641350239919,31.02070214,168.22,168.14,35.56550756]
["bitfinex-derivatives","SOLF0:USTF0",1641350240321,27.66479,168.22,168.16,4.19340756]
["bitfinex-derivatives","SOLF0:USTF0",1641350240521,27.66479,168.22,168.16,9.44040756]
["bitfinex-derivatives","SOLF0:USTF0",1641350242022,27.66479,168.22,168.17,4.19340756]
["bitfinex-derivatives","SOLF0:USTF0",1641350242623,39.1563,168.25,168.17,4.19340756]
["bitfinex-derivatives","SOLF0:USTF0",1641350242822,30.3163,168.25,168.18,0.67101637]
["bitfinex-derivatives","SOLF0:USTF0",1641350243024,22.66479,168.26,168.18,0.67101637]
["bitfinex-derivatives","SOLF0:USTF0",1641350243523,22.66479,168.26,168.18,32.05851637]
["bitfinex-derivatives","SOLF0:USTF0",1641350243725,22.66479,168.26,168.2,4.19340756]
["bitfinex-derivatives","SOLF0:USTF0",1641350243923,22.66479,168.26,168.2,9.58740756]
["bitfinex-derivatives","SOLF0:USTF0",1641350244323,40.2433246,168.3,168.21,0.67101637]
["bitfinex-derivatives","SOLF0:USTF0",1641350244528,27.66479,168.3,168.21,7.21258878]
["bitfinex-derivatives","SOLF0:USTF0",1641350244724,3.35449019,168.29,168.21,7.21258878]
["bitfinex-derivatives","SOLF0:USTF0",1641350245126,3.35449019,168.29,168.22,7.21258878]
["bitfinex-derivatives","SOLF0:USTF0",1641350245525,3.35449019,168.29,168.23,0.67101637]
["bitfinex-derivatives","SOLF0:USTF0",1641350246025,1.82461134,168.28,168.23,0.67101637]
["bitfinex-derivatives","SOLF0:USTF0",1641350246324,31.01928019,168.27,168.22,0.67101637]
["bitfinex-derivatives","SOLF0:USTF0",1641350247025,27.66479,168.27,168.22,4.86442393]
["bitfinex-derivatives","SOLF0:USTF0",1641350247428,3.35497013,168.26,168.23,0.67101637]
["bitfinex-derivatives","SOLF0:USTF0",1641350247827,3.35497013,168.26,168.19,31.85819756]
["bitfinex-derivatives","SOLF0:USTF0",1641350248028,3.35497013,168.26,168.19,4.19340756]
["bitfinex-derivatives","SOLF0:USTF0",1641350248227,7.35497013,168.26,168.19,4.19340756]
["bitfinex-derivatives","SOLF0:USTF0",1641350248428,27.66479,168.24,168.19,4.19340756]
["bitfinex-derivatives","SOLF0:USTF0",1641350248832,27.66479,168.24,168.21,4.19340756]
["bitfinex-derivatives","SOLF0:USTF0",1641350249532,1.83303267,168.23,168.21,4.19340756]
["bitfinex-derivatives","SOLF0:USTF0",1641350250330,1.83303267,168.23,168.2,4.19340756]
["bitfinex-derivatives","SOLF0:USTF0",1641350253133,27.66479,168.24,168.2,4.19340756]
["bitfinex-derivatives","SOLF0:USTF0",1641350253636,3.35533306,168.23,168.2,4.19340756]
["bitfinex-derivatives","SOLF0:USTF0",1641350254035,5.18868487,168.23,168.2,4.19340756]
["bitfinex-derivatives","SOLF0:USTF0",1641350254538,27.66479,168.24,168.2,4.19340756]
["bitfinex-derivatives","SOLF0:USTF0",1641350254837,1.83324786,168.22,168.2,4.19340756]
["bitfinex-derivatives","SOLF0:USTF0",1641350255240,3.35527774,168.23,168.2,4.19340756]
["bitfinex-derivatives","SOLF0:USTF0",1641350255437,1.83312492,168.23,168.21,4.19340756]
["bitfinex-derivatives","SOLF0:USTF0",1641350255637,1.83312492,168.23,168.21,10.33940756]
["bitfinex-derivatives","SOLF0:USTF0",1641350256737,12.5785346,168.25,168.19,2.35780016]
["bitfinex-derivatives","SOLF0:USTF0",1641350256938,40.2433246,168.27,168.22,2.35780016]
["bitfinex-derivatives","SOLF0:USTF0",1641350257341,3.35521155,168.24,168.22,2.35780016]
["bitfinex-derivatives","SOLF0:USTF0",1641350257639,3.35521155,168.24,168.19,21.66382898]
["bitfinex-derivatives","SOLF0:USTF0",1641350257640,12.5785346,168.25,168.2,4.19097864]
["bitfinex-derivatives","SOLF0:USTF0",1641350257842,12.5785346,168.25,168.2,9.31297864]
["bitfinex-derivatives","SOLF0:USTF0",1641350259442,1.83321758,168.25,168.22,4.19097864]
["bitfinex-derivatives","SOLF0:USTF0",1641350259940,1.83292172,168.26,168.21,6.5487788]
["bitfinex-derivatives","SOLF0:USTF0",1641350260341,3.35506876,168.25,168.21,6.5487788]
["bitfinex-derivatives","SOLF0:USTF0",1641350261142,27.66479,168.26,168.23,4.19097864]
["bitfinex-derivatives","SOLF0:USTF0",1641350262042,1.83232985,168.25,168.23,4.19097864]
["bitfinex-derivatives","SOLF0:USTF0",1641350262945,27.66479,168.26,168.23,4.19097864]
["bitfinex-derivatives","SOLF0:USTF0",1641350263144,27.66479,168.26,168.21,6.5487788]
["bitfinex-derivatives","SOLF0:USTF0",1641350263944,20.95563336,168.26,168.21,6.5487788]
["bitfinex-derivatives","SOLF0:USTF0",1641350264846,4.17425331,168.27,168.2,9.31297864]
["bitfinex-derivatives","SOLF0:USTF0",1641350265046,4.17425331,168.27,168.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641350265647,26.83904331,168.29,168.21,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641350265847,12.57219698,168.3,168.21,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641350266048,4.17381586,168.29,168.22,6.47988705]
["bitfinex-derivatives","SOLF0:USTF0",1641350266247,4.17381586,168.29,168.23,36.2826]
["bitfinex-derivatives","SOLF0:USTF0",1641350266747,40.23698698,168.32,168.23,36.2826]
["bitfinex-derivatives","SOLF0:USTF0",1641350266949,40.23698698,168.32,168.24,2.28890841]
["bitfinex-derivatives","SOLF0:USTF0",1641350266950,1.84698463,168.31,168.24,2.28890841]
["bitfinex-derivatives","SOLF0:USTF0",1641350267348,3.35412541,168.3,168.24,2.28890841]
["bitfinex-derivatives","SOLF0:USTF0",1641350269049,3.35412541,168.31,168.24,2.28890841]
["bitfinex-derivatives","SOLF0:USTF0",1641350269249,3.35412541,168.31,168.23,36.2826]
["bitfinex-derivatives","SOLF0:USTF0",1641350270652,14.40514767,168.3,168.24,2.35966662]
["bitfinex-derivatives","SOLF0:USTF0",1641350271451,3.35412541,168.29,168.24,2.35966662]
["bitfinex-derivatives","SOLF0:USTF0",1641350272451,1.83295069,168.28,168.24,2.35966662]
["bitfinex-derivatives","SOLF0:USTF0",1641350273555,12.57219698,168.3,168.24,2.35966662]
["bitfinex-derivatives","SOLF0:USTF0",1641350274056,3.35418207,168.29,168.24,2.35966662]
["bitfinex-derivatives","SOLF0:USTF0",1641350274954,1.83295069,168.28,168.24,2.35966662]
["bitfinex-derivatives","SOLF0:USTF0",1641350275957,12.57219698,168.3,168.24,2.35966662]
["bitfinex-derivatives","SOLF0:USTF0",1641350276256,27.66479,168.29,168.24,2.35966662]
["bitfinex-derivatives","SOLF0:USTF0",1641350276655,3.35432984,168.28,168.24,2.35966662]
["bitfinex-derivatives","SOLF0:USTF0",1641350277054,3.35432984,168.28,168.22,12.58255495]
["bitfinex-derivatives","SOLF0:USTF0",1641350278157,12.57219698,168.27,168.2,38.4945]
["bitfinex-derivatives","SOLF0:USTF0",1641350278356,27.66479,168.25,168.2,38.4945]
["bitfinex-derivatives","SOLF0:USTF0",1641350279258,27.66479,168.25,168.2,51.07705495]
["bitfinex-derivatives","SOLF0:USTF0",1641350280561,27.66479,168.25,168.2,38.4945]
["bitfinex-derivatives","SOLF0:USTF0",1641350282862,12.57219698,168.27,168.2,38.4945]
["bitfinex-derivatives","SOLF0:USTF0",1641350283062,12.57219698,168.28,168.2,43.8775]
["bitfinex-derivatives","SOLF0:USTF0",1641350283263,12.57219698,168.28,168.2,56.46005495]
["bitfinex-derivatives","SOLF0:USTF0",1641350283464,3.35469541,168.27,168.2,56.46005495]
["bitfinex-derivatives","SOLF0:USTF0",1641350285266,15.92689239,168.27,168.2,43.8775]
["bitfinex-derivatives","SOLF0:USTF0",1641350285666,3.35469541,168.26,168.2,43.8775]
["bitfinex-derivatives","SOLF0:USTF0",1641350290575,3.35469541,168.26,168.2,71.54229]
["bitfinex-derivatives","SOLF0:USTF0",1641350291579,12.57219698,168.27,168.2,71.54229]
["bitfinex-derivatives","SOLF0:USTF0",1641350291978,76.47008698,168.29,168.21,21.5527419]
["bitfinex-derivatives","SOLF0:USTF0",1641350292579,3.3543166,168.28,168.21,21.5527419]
["bitfinex-derivatives","SOLF0:USTF0",1641350293280,3.3543166,168.28,168.22,12.58255495]
["bitfinex-derivatives","SOLF0:USTF0",1641350293481,63.89789,168.29,168.22,12.58255495]
["bitfinex-derivatives","SOLF0:USTF0",1641350293880,60.89789,168.29,168.22,12.58255495]
["bitfinex-derivatives","SOLF0:USTF0",1641350295386,36.2331,168.29,168.22,12.58255495]
["bitfinex-derivatives","SOLF0:USTF0",1641350297685,36.2331,168.29,168.22,40.24734495]
["bitfinex-derivatives","SOLF0:USTF0",1641350299688,36.2331,168.29,168.23,21.55269237]
["bitfinex-derivatives","SOLF0:USTF0",1641350300987,3.35438413,168.28,168.22,40.24734495]
["bitfinex-derivatives","SOLF0:USTF0",1641350301388,3.35438413,168.28,168.22,12.58255495]
["bitfinex-derivatives","SOLF0:USTF0",1641350301687,3.35438413,168.28,168.21,12.58255495]
["bitfinex-derivatives","SOLF0:USTF0",1641350301887,3.35438413,168.28,168.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641350303590,0.35438413,168.28,168.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641350304088,48.80529698,168.29,168.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641350304691,36.2331,168.29,168.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641350304893,3.35444496,168.28,168.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641350305392,15.92664194,168.28,168.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641350305793,12.57219698,168.28,168.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641350306699,3.35445764,168.27,168.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641350307096,12.57219698,168.28,168.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641350307296,12.57219698,168.28,168.23,33.05979]
["bitfinex-derivatives","SOLF0:USTF0",1641350307702,48.80529698,168.29,168.23,33.05979]
["bitfinex-derivatives","SOLF0:USTF0",1641350308098,3.35444161,168.28,168.23,33.05979]
["bitfinex-derivatives","SOLF0:USTF0",1641350309802,3.35444161,168.28,168.24,0.67085146]
["bitfinex-derivatives","SOLF0:USTF0",1641350311002,15.92663859,168.28,168.24,0.67085146]
["bitfinex-derivatives","SOLF0:USTF0",1641350311502,12.57219698,168.28,168.24,0.67085146]
["bitfinex-derivatives","SOLF0:USTF0",1641350311802,36.2331,168.29,168.24,0.67085146]
["bitfinex-derivatives","SOLF0:USTF0",1641350317712,1.87662436,168.28,168.25,2.31571481]
["bitfinex-derivatives","SOLF0:USTF0",1641350318212,1.87662436,168.28,168.26,0.67085146]
["bitfinex-derivatives","SOLF0:USTF0",1641350319612,1.87662436,168.28,168.24,0.67085146]
["bitfinex-derivatives","SOLF0:USTF0",1641350320412,1.87662436,168.28,168.25,2.31570609]
["bitfinex-derivatives","SOLF0:USTF0",1641350321013,1.87662436,168.28,168.26,0.67085146]
["bitfinex-derivatives","SOLF0:USTF0",1641350322315,1.87662436,168.28,168.24,0.67085146]
["bitfinex-derivatives","SOLF0:USTF0",1641350322716,1.87662436,168.28,168.27,2.31571497]
["bitfinex-derivatives","SOLF0:USTF0",1641350323317,1.87662436,168.28,168.27,2.98656643]
["bitfinex-derivatives","SOLF0:USTF0",1641350323517,14.44882134,168.31,168.27,0.67085146]
["bitfinex-derivatives","SOLF0:USTF0",1641350324218,3.35401994,168.3,168.26,0.67085146]
["bitfinex-derivatives","SOLF0:USTF0",1641350324618,3.35401994,168.3,168.25,0.67085146]
["bitfinex-derivatives","SOLF0:USTF0",1641350324822,1.87662436,168.29,168.25,0.67085146]
["bitfinex-derivatives","SOLF0:USTF0",1641350325422,40.23698698,168.32,168.25,0.67085146]
["bitfinex-derivatives","SOLF0:USTF0",1641350325623,40.23698698,168.32,168.26,2.31262655]
["bitfinex-derivatives","SOLF0:USTF0",1641350326024,4.18659428,168.28,168.26,6.49922083]
["bitfinex-derivatives","SOLF0:USTF0",1641350326225,4.18659428,168.28,168.27,0.67085146]
["bitfinex-derivatives","SOLF0:USTF0",1641350326526,3.35392602,168.31,168.27,0.67085146]
["bitfinex-derivatives","SOLF0:USTF0",1641350326726,40.23698698,168.32,168.27,0.67085146]
["bitfinex-derivatives","SOLF0:USTF0",1641350327225,4.186607,168.28,168.27,5.13485146]
["bitfinex-derivatives","SOLF0:USTF0",1641350328328,1.87397819,168.3,168.27,5.13485146]
["bitfinex-derivatives","SOLF0:USTF0",1641350329027,4.18659534,168.28,168.27,4.464]
["bitfinex-derivatives","SOLF0:USTF0",1641350329627,40.23698698,168.32,168.27,4.464]
["bitfinex-derivatives","SOLF0:USTF0",1641350329628,42.11095974,168.32,168.27,4.464]
["bitfinex-derivatives","SOLF0:USTF0",1641350330228,3.35393988,168.31,168.27,4.464]
["bitfinex-derivatives","SOLF0:USTF0",1641350330831,17.80010962,168.31,168.27,4.464]
["bitfinex-derivatives","SOLF0:USTF0",1641350331128,3.35393988,168.3,168.27,4.464]
["bitfinex-derivatives","SOLF0:USTF0",1641350331330,5.22791264,168.3,168.27,4.464]
["bitfinex-derivatives","SOLF0:USTF0",1641350331831,3.35393988,168.3,168.27,4.464]
["bitfinex-derivatives","SOLF0:USTF0",1641350332031,1.87396688,168.29,168.27,4.464]
["bitfinex-derivatives","SOLF0:USTF0",1641350332532,14.44614906,168.31,168.27,4.464]
["bitfinex-derivatives","SOLF0:USTF0",1641350332730,14.44614906,168.31,168.25,4.18659428]
["bitfinex-derivatives","SOLF0:USTF0",1641350333030,3.35392109,168.3,168.25,4.18659428]
["bitfinex-derivatives","SOLF0:USTF0",1641350333631,4.18658068,168.27,168.25,4.18659428]
["bitfinex-derivatives","SOLF0:USTF0",1641350333831,4.18658068,168.27,168.25,6.49922298]
["bitfinex-derivatives","SOLF0:USTF0",1641350334431,1.87395208,168.29,168.26,4.18659428]
["bitfinex-derivatives","SOLF0:USTF0",1641350334931,12.57630843,168.31,168.27,4.18659428]
["bitfinex-derivatives","SOLF0:USTF0",1641350335432,3.3538018,168.3,168.27,4.18659428]
["bitfinex-derivatives","SOLF0:USTF0",1641350336134,1.87633982,168.29,168.27,4.18659428]
["bitfinex-derivatives","SOLF0:USTF0",1641350336432,3.3538018,168.3,168.27,4.18659428]
["bitfinex-derivatives","SOLF0:USTF0",1641350337332,1.87632347,168.29,168.27,4.18659428]
["bitfinex-derivatives","SOLF0:USTF0",1641350337934,12.57630843,168.31,168.27,4.18659428]
["bitfinex-derivatives","SOLF0:USTF0",1641350338735,14.45250383,168.31,168.27,4.18659428]
["bitfinex-derivatives","SOLF0:USTF0",1641350339333,27.66479,168.32,168.27,4.18659428]
["bitfinex-derivatives","SOLF0:USTF0",1641350339734,31.66479,168.32,168.27,4.18659428]
["bitfinex-derivatives","SOLF0:USTF0",1641350339934,3.35405165,168.31,168.27,4.18659428]
["bitfinex-derivatives","SOLF0:USTF0",1641350340135,12.57735198,168.29,168.25,4.18659428]
["bitfinex-derivatives","SOLF0:USTF0",1641350340634,3.35405165,168.28,168.25,4.18659428]
["bitfinex-derivatives","SOLF0:USTF0",1641350341035,15.93140363,168.28,168.24,4.18659428]
["bitfinex-derivatives","SOLF0:USTF0",1641350341735,3.35405165,168.28,168.24,4.18659428]
["bitfinex-derivatives","SOLF0:USTF0",1641350341937,27.66479,168.26,168.23,4.18659428]
["bitfinex-derivatives","SOLF0:USTF0",1641350342835,1.87739344,168.25,168.23,4.18659428]
["bitfinex-derivatives","SOLF0:USTF0",1641350343638,27.66479,168.26,168.23,4.18659428]
["bitfinex-derivatives","SOLF0:USTF0",1641350343840,27.66479,168.26,168.23,10.83959428]
["bitfinex-derivatives","SOLF0:USTF0",1641350344141,27.66479,168.26,168.24,0.67088663]
["bitfinex-derivatives","SOLF0:USTF0",1641350344940,1.8772282,168.25,168.24,4.85748091]
["bitfinex-derivatives","SOLF0:USTF0",1641350345841,27.66479,168.26,168.24,4.85748091]
["bitfinex-derivatives","SOLF0:USTF0",1641350346042,12.57852711,168.28,168.24,7.17308543]
["bitfinex-derivatives","SOLF0:USTF0",1641350346443,3.35450713,168.27,168.25,0.67088663]
["bitfinex-derivatives","SOLF0:USTF0",1641350347445,1.87732271,168.26,168.25,0.67088663]
["bitfinex-derivatives","SOLF0:USTF0",1641350348150,29.54212576,168.28,168.25,0.67088663]
["bitfinex-derivatives","SOLF0:USTF0",1641350348548,27.66479,168.28,168.25,0.67088663]
["bitfinex-derivatives","SOLF0:USTF0",1641350348748,5.22709385,168.27,168.25,0.67088663]
["bitfinex-derivatives","SOLF0:USTF0",1641350349150,1.87258955,168.27,168.25,0.67088663]
["bitfinex-derivatives","SOLF0:USTF0",1641350349660,4.18233475,168.26,168.25,0.67088663]
["bitfinex-derivatives","SOLF0:USTF0",1641350350052,1.87243282,168.27,168.25,0.67088663]
["bitfinex-derivatives","SOLF0:USTF0",1641350351051,27.66479,168.28,168.25,0.67088663]
["bitfinex-derivatives","SOLF0:USTF0",1641350351254,4.18218951,168.26,168.25,0.67088663]
["bitfinex-derivatives","SOLF0:USTF0",1641350351851,4.18216982,168.27,168.25,0.67088663]
["bitfinex-derivatives","SOLF0:USTF0",1641350352255,37.67796982,168.29,168.25,0.67088663]
["bitfinex-derivatives","SOLF0:USTF0",1641350352454,12.54705132,168.3,168.25,4.67088663]
["bitfinex-derivatives","SOLF0:USTF0",1641350352854,7.54705132,168.3,168.25,4.67088663]
["bitfinex-derivatives","SOLF0:USTF0",1641350353057,7.54705132,168.3,168.26,0.67088663]
["bitfinex-derivatives","SOLF0:USTF0",1641350353457,36.7698,168.33,168.26,0.67088663]
["bitfinex-derivatives","SOLF0:USTF0",1641350353757,36.7698,168.33,168.26,3.06330555]
["bitfinex-derivatives","SOLF0:USTF0",1641350354358,36.7698,168.33,168.27,0.67088663]
["bitfinex-derivatives","SOLF0:USTF0",1641350355159,30.0634855,168.33,168.27,0.67088663]
["bitfinex-derivatives","SOLF0:USTF0",1641350355360,1.79327931,168.32,168.28,2.39241892]
["bitfinex-derivatives","SOLF0:USTF0",1641350355560,1.79327931,168.32,168.28,8.63441892]
["bitfinex-derivatives","SOLF0:USTF0",1641350355861,1.79327931,168.32,168.29,0.67088663]
["bitfinex-derivatives","SOLF0:USTF0",1641350356963,27.66479,168.36,168.29,0.67088663]
["bitfinex-derivatives","SOLF0:USTF0",1641350357564,3.35314268,168.35,168.29,0.67088663]
["bitfinex-derivatives","SOLF0:USTF0",1641350358967,41.69044268,168.35,168.29,0.67088663]
["bitfinex-derivatives","SOLF0:USTF0",1641350359167,41.69044268,168.35,168.28,0.67088663]
["bitfinex-derivatives","SOLF0:USTF0",1641350359671,3.35314268,168.34,168.28,0.67088663]
["bitfinex-derivatives","SOLF0:USTF0",1641350366680,8.61714268,168.34,168.28,0.67088663]
["bitfinex-derivatives","SOLF0:USTF0",1641350367182,5.264,168.34,168.28,0.67088663]
["bitfinex-derivatives","SOLF0:USTF0",1641350367781,3.35326995,168.33,168.28,0.67088663]
["bitfinex-derivatives","SOLF0:USTF0",1641350368182,3.35326995,168.34,168.28,0.67088663]
["bitfinex-derivatives","SOLF0:USTF0",1641350368582,41.36276995,168.35,168.28,0.67088663]
["bitfinex-derivatives","SOLF0:USTF0",1641350368984,3.35326995,168.34,168.28,0.67088663]
["bitfinex-derivatives","SOLF0:USTF0",1641350375693,3.35326995,168.34,168.27,0.67088663]
["bitfinex-derivatives","SOLF0:USTF0",1641350375894,3.35326995,168.34,168.27,4.67088663]
["bitfinex-derivatives","SOLF0:USTF0",1641350376492,3.35326995,168.34,168.28,0.67088663]
["bitfinex-derivatives","SOLF0:USTF0",1641350378594,3.35326995,168.34,168.29,2.3381754]
["bitfinex-derivatives","SOLF0:USTF0",1641350378798,1.85316382,168.33,168.29,2.3381754]
["bitfinex-derivatives","SOLF0:USTF0",1641350378995,1.85316382,168.33,168.3,0.67088663]
["bitfinex-derivatives","SOLF0:USTF0",1641350380202,1.85316382,168.34,168.31,2.3381754]
["bitfinex-derivatives","SOLF0:USTF0",1641350380703,1.85316382,168.34,168.32,0.67088663]
["bitfinex-derivatives","SOLF0:USTF0",1641350381605,1.85316382,168.34,168.28,0.67088663]
["bitfinex-derivatives","SOLF0:USTF0",1641350383504,1.85316382,168.34,168.29,2.33667396]
["bitfinex-derivatives","SOLF0:USTF0",1641350384004,1.85316382,168.34,168.3,0.67088663]
["bitfinex-derivatives","SOLF0:USTF0",1641350384605,1.85316382,168.34,168.31,2.33667396]
["bitfinex-derivatives","SOLF0:USTF0",1641350385206,1.85316382,168.34,168.32,0.67088663]
["bitfinex-derivatives","SOLF0:USTF0",1641350386407,1.85316382,168.34,168.3,0.67088663]
["bitfinex-derivatives","SOLF0:USTF0",1641350387309,1.85316382,168.34,168.31,2.33820182]
["bitfinex-derivatives","SOLF0:USTF0",1641350387808,1.85316382,168.34,168.32,0.67088663]
["bitfinex-derivatives","SOLF0:USTF0",1641350388310,1.85316382,168.34,168.32,6.07288663]
["bitfinex-derivatives","SOLF0:USTF0",1641350388809,1.85316382,168.34,168.33,0.67088663]
["bitfinex-derivatives","SOLF0:USTF0",1641350389210,5.20630224,168.34,168.33,0.67088663]
["bitfinex-derivatives","SOLF0:USTF0",1641350389411,27.66479,168.36,168.33,4.67088663]
["bitfinex-derivatives","SOLF0:USTF0",1641350389613,28.55012013,168.39,168.35,9.93348563]
["bitfinex-derivatives","SOLF0:USTF0",1641350389812,28.55012013,168.39,168.35,61.26306563]
["bitfinex-derivatives","SOLF0:USTF0",1641350390013,28.55012013,168.39,168.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641350390416,27.66479,168.47,168.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641350390716,27.66479,168.47,168.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641350390917,3.35088422,168.46,168.39,0.67017684]
["bitfinex-derivatives","SOLF0:USTF0",1641350391715,27.66479,168.47,168.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641350391917,27.66479,168.47,168.4,32.50179]
["bitfinex-derivatives","SOLF0:USTF0",1641350392318,27.66479,168.47,168.41,0.67017684]
["bitfinex-derivatives","SOLF0:USTF0",1641350394921,11.07659139,168.46,168.41,0.67017684]
["bitfinex-derivatives","SOLF0:USTF0",1641350395423,3.35104677,168.45,168.39,0.67017684]
["bitfinex-derivatives","SOLF0:USTF0",1641350395722,7.72554462,168.46,168.39,0.67017684]
["bitfinex-derivatives","SOLF0:USTF0",1641350395922,27.66479,168.47,168.39,11.21817684]
["bitfinex-derivatives","SOLF0:USTF0",1641350396124,27.66479,168.47,168.39,7.21817684]
["bitfinex-derivatives","SOLF0:USTF0",1641350396422,27.66479,168.47,168.39,11.21817684]
["bitfinex-derivatives","SOLF0:USTF0",1641350396622,3.35077606,168.46,168.4,0.67017684]
["bitfinex-derivatives","SOLF0:USTF0",1641350398427,3.35077606,168.46,168.39,13.6991507]
["bitfinex-derivatives","SOLF0:USTF0",1641350398827,3.35077606,168.46,168.41,0.67017684]
["bitfinex-derivatives","SOLF0:USTF0",1641350399026,3.35077606,168.46,168.41,6.70017684]
["bitfinex-derivatives","SOLF0:USTF0",1641350399227,3.35077606,168.46,168.41,6.03]
["bitfinex-derivatives","SOLF0:USTF0",1641350399628,3.35077606,168.46,168.42,0.67017684]
["bitfinex-derivatives","SOLF0:USTF0",1641350400529,3.35077606,168.46,168.4,0.67017684]
["bitfinex-derivatives","SOLF0:USTF0",1641350404633,27.66479,168.47,168.4,0.67017684]
["bitfinex-derivatives","SOLF0:USTF0",1641350404833,27.66479,168.47,168.4,6.59017684]
["bitfinex-derivatives","SOLF0:USTF0",1641350405436,27.66479,168.47,168.41,0.67017684]
["bitfinex-derivatives","SOLF0:USTF0",1641350405836,3.3507327,168.46,168.41,0.67017684]
["bitfinex-derivatives","SOLF0:USTF0",1641350406238,3.3507327,168.46,168.4,0.67017684]
["bitfinex-derivatives","SOLF0:USTF0",1641350408541,27.66479,168.47,168.4,0.67017684]
["bitfinex-derivatives","SOLF0:USTF0",1641350408941,37.0406,168.48,168.4,0.67017684]
["bitfinex-derivatives","SOLF0:USTF0",1641350409543,3.35080142,168.47,168.4,0.67017684]
["bitfinex-derivatives","SOLF0:USTF0",1641350409744,4.0,168.45,168.4,0.67017684]
["bitfinex-derivatives","SOLF0:USTF0",1641350410244,27.66479,168.42,168.4,0.67017684]
["bitfinex-derivatives","SOLF0:USTF0",1641350411646,27.66479,168.42,168.37,0.67017684]
["bitfinex-derivatives","SOLF0:USTF0",1641350412747,27.66479,168.42,168.41,4.18887604]
["bitfinex-derivatives","SOLF0:USTF0",1641350413347,27.66479,168.42,168.41,4.85905288]
["bitfinex-derivatives","SOLF0:USTF0",1641350413551,27.66479,168.42,168.41,0.67017684]
["bitfinex-derivatives","SOLF0:USTF0",1641350414048,27.66479,168.44,168.37,0.67017684]
["bitfinex-derivatives","SOLF0:USTF0",1641350414849,27.66479,168.44,168.42,4.18860899]
["bitfinex-derivatives","SOLF0:USTF0",1641350415551,31.66479,168.44,168.43,0.67017684]
["bitfinex-derivatives","SOLF0:USTF0",1641350415750,24.96272804,168.44,168.43,0.67017684]
["bitfinex-derivatives","SOLF0:USTF0",1641350415950,24.31400671,168.44,168.43,0.67017684]
["bitfinex-derivatives","SOLF0:USTF0",1641350417253,24.31400671,168.44,168.42,0.67017684]
["bitfinex-derivatives","SOLF0:USTF0",1641350417654,20.96272804,168.44,168.42,0.67017684]
["bitfinex-derivatives","SOLF0:USTF0",1641350418153,20.96272804,168.44,168.42,4.85878583]
["bitfinex-derivatives","SOLF0:USTF0",1641350418557,20.96272804,168.44,168.43,0.67017684]
["bitfinex-derivatives","SOLF0:USTF0",1641350418955,24.31400511,168.44,168.43,0.67017684]
["bitfinex-derivatives","SOLF0:USTF0",1641350419455,3.35127707,168.44,168.43,0.67017684]
["bitfinex-derivatives","SOLF0:USTF0",1641350419856,3.35127707,168.47,168.43,0.67017684]
["bitfinex-derivatives","SOLF0:USTF0",1641350420057,12.56605335,168.46,168.43,0.67017684]
["bitfinex-derivatives","SOLF0:USTF0",1641350420657,3.35127707,168.45,168.43,0.67017684]
["bitfinex-derivatives","SOLF0:USTF0",1641350429971,3.35127707,168.45,168.42,0.67017684]
["bitfinex-derivatives","SOLF0:USTF0",1641350430270,1.73556241,168.44,168.42,4.85878583]
["bitfinex-derivatives","SOLF0:USTF0",1641350430769,1.73556241,168.44,168.42,0.67017684]
["bitfinex-derivatives","SOLF0:USTF0",1641350430972,1.73556241,168.44,168.43,0.67017684]
["bitfinex-derivatives","SOLF0:USTF0",1641350431272,5.08657166,168.44,168.42,0.67017684]
["bitfinex-derivatives","SOLF0:USTF0",1641350431570,3.35100925,168.44,168.42,4.85878583]
["bitfinex-derivatives","SOLF0:USTF0",1641350431972,40.23084335,168.46,168.42,4.18860899]
["bitfinex-derivatives","SOLF0:USTF0",1641350432174,1.73556241,168.43,168.41,4.18860899]
["bitfinex-derivatives","SOLF0:USTF0",1641350432972,1.73556241,168.45,168.41,4.18860899]
["bitfinex-derivatives","SOLF0:USTF0",1641350433574,14.30161576,168.45,168.41,4.18860899]
["bitfinex-derivatives","SOLF0:USTF0",1641350434178,1.73556241,168.45,168.42,4.18860899]
["bitfinex-derivatives","SOLF0:USTF0",1641350437590,1.73556241,168.45,168.43,4.18860899]
["bitfinex-derivatives","SOLF0:USTF0",1641350438288,26.40035241,168.46,168.43,4.18860899]
["bitfinex-derivatives","SOLF0:USTF0",1641350442193,12.56605335,168.47,168.43,4.18860899]
["bitfinex-derivatives","SOLF0:USTF0",1641350442792,3.35071281,168.46,168.43,4.18860899]
["bitfinex-derivatives","SOLF0:USTF0",1641350443394,3.35071281,168.47,168.43,4.18860899]
["bitfinex-derivatives","SOLF0:USTF0",1641350443592,15.91676616,168.47,168.43,4.18860899]
["bitfinex-derivatives","SOLF0:USTF0",1641350444193,3.35071281,168.46,168.43,4.18860899]
["bitfinex-derivatives","SOLF0:USTF0",1641350445800,3.35071281,168.46,168.44,4.18860899]
["bitfinex-derivatives","SOLF0:USTF0",1641350446199,3.35071281,168.47,168.44,4.18860899]
["bitfinex-derivatives","SOLF0:USTF0",1641350447600,3.35071281,168.47,168.45,0.67011327]
["bitfinex-derivatives","SOLF0:USTF0",1641350448304,3.35071281,168.47,168.43,0.67011327]
["bitfinex-derivatives","SOLF0:USTF0",1641350448504,3.35071281,168.47,168.43,4.85872226]
["bitfinex-derivatives","SOLF0:USTF0",1641350449204,3.35071281,168.47,168.44,0.67011327]
["bitfinex-derivatives","SOLF0:USTF0",1641350452811,3.35071281,168.47,168.44,4.85872226]
["bitfinex-derivatives","SOLF0:USTF0",1641350453309,3.35071281,168.47,168.45,0.67011327]
["bitfinex-derivatives","SOLF0:USTF0",1641350455612,0.35071281,168.47,168.45,4.85872226]
["bitfinex-derivatives","SOLF0:USTF0",1641350456414,37.0406,168.48,168.45,4.18860899]
["bitfinex-derivatives","SOLF0:USTF0",1641350456815,3.35046695,168.47,168.46,0.67009339]
["bitfinex-derivatives","SOLF0:USTF0",1641350457015,11.9165203,168.49,168.46,0.67009339]
["bitfinex-derivatives","SOLF0:USTF0",1641350458314,3.35042113,168.48,168.46,0.67009339]
["bitfinex-derivatives","SOLF0:USTF0",1641350466320,3.35042113,168.48,168.45,0.67009339]
["bitfinex-derivatives","SOLF0:USTF0",1641350466921,4.0,168.47,168.45,0.67009339]
["bitfinex-derivatives","SOLF0:USTF0",1641350467228,27.66479,168.47,168.45,0.67009339]
["bitfinex-derivatives","SOLF0:USTF0",1641350468020,3.35042113,168.46,168.45,0.67009339]
["bitfinex-derivatives","SOLF0:USTF0",1641350468424,3.35042113,168.46,168.44,0.67009339]
["bitfinex-derivatives","SOLF0:USTF0",1641350469320,3.35042113,168.49,168.44,0.67009339]
["bitfinex-derivatives","SOLF0:USTF0",1641350469520,3.35042113,168.49,168.44,6.09609339]
["bitfinex-derivatives","SOLF0:USTF0",1641350469922,3.35042113,168.49,168.45,0.67009339]
["bitfinex-derivatives","SOLF0:USTF0",1641350470322,3.35042113,168.49,168.46,4.18860899]
["bitfinex-derivatives","SOLF0:USTF0",1641350470825,3.35042113,168.5,168.47,0.67009339]
["bitfinex-derivatives","SOLF0:USTF0",1641350472522,3.35042113,168.5,168.46,0.67009339]
["bitfinex-derivatives","SOLF0:USTF0",1641350475325,3.35042113,168.5,168.45,0.67009339]
["bitfinex-derivatives","SOLF0:USTF0",1641350477530,3.35042113,168.5,168.45,4.85870238]
["bitfinex-derivatives","SOLF0:USTF0",1641350477531,10.71464629,168.5,168.45,4.85870238]
["bitfinex-derivatives","SOLF0:USTF0",1641350478134,3.35042113,168.49,168.46,0.67009339]
["bitfinex-derivatives","SOLF0:USTF0",1641350479032,3.35042113,168.49,168.46,4.85870238]
["bitfinex-derivatives","SOLF0:USTF0",1641350479231,1.71453306,168.48,168.46,4.85870238]
["bitfinex-derivatives","SOLF0:USTF0",1641350479431,1.71453306,168.48,168.47,0.67009339]
["bitfinex-derivatives","SOLF0:USTF0",1641350479632,3.35042113,168.5,168.47,0.67009339]
["bitfinex-derivatives","SOLF0:USTF0",1641350480735,1.714437,168.49,168.47,0.67009339]
["bitfinex-derivatives","SOLF0:USTF0",1641350481435,38.8477,168.51,168.47,4.85870238]
["bitfinex-derivatives","SOLF0:USTF0",1641350482136,3.3503475,168.5,168.48,0.67009339]
["bitfinex-derivatives","SOLF0:USTF0",1641350482340,5.06495734,168.5,168.48,0.67009339]
["bitfinex-derivatives","SOLF0:USTF0",1641350482934,1.71463975,168.49,168.47,0.67009339]
["bitfinex-derivatives","SOLF0:USTF0",1641350483936,1.71464036,168.5,168.47,0.67009339]
["bitfinex-derivatives","SOLF0:USTF0",1641350484436,38.8477,168.51,168.47,0.67009339]
["bitfinex-derivatives","SOLF0:USTF0",1641350484939,1.71463684,168.5,168.47,0.67009339]
["bitfinex-derivatives","SOLF0:USTF0",1641350485138,5.06500976,168.5,168.47,0.67009339]
["bitfinex-derivatives","SOLF0:USTF0",1641350485340,9.06500976,168.5,168.47,0.67009339]
["bitfinex-derivatives","SOLF0:USTF0",1641350485638,3.35037292,168.49,168.47,0.67009339]
["bitfinex-derivatives","SOLF0:USTF0",1641350485839,5.06501375,168.49,168.47,0.67009339]
["bitfinex-derivatives","SOLF0:USTF0",1641350486441,5.06554797,168.48,168.47,9.339e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641350486841,5.06554797,168.48,168.44,4.18860899]
["bitfinex-derivatives","SOLF0:USTF0",1641350487040,3.35037292,168.48,168.45,4.18860899]
["bitfinex-derivatives","SOLF0:USTF0",1641350487240,11.36590459,168.5,168.45,4.18860899]
["bitfinex-derivatives","SOLF0:USTF0",1641350487741,3.35066197,168.49,168.46,0.67013239]
["bitfinex-derivatives","SOLF0:USTF0",1641350487943,17.62999164,168.49,168.46,0.67013239]
["bitfinex-derivatives","SOLF0:USTF0",1641350488647,5.0657469,168.48,168.46,0.67013239]
["bitfinex-derivatives","SOLF0:USTF0",1641350488943,1.71508493,168.48,168.46,0.67013239]
["bitfinex-derivatives","SOLF0:USTF0",1641350489346,12.56424474,168.49,168.46,0.67013239]
["bitfinex-derivatives","SOLF0:USTF0",1641350489844,3.35068277,168.48,168.46,0.67013239]
["bitfinex-derivatives","SOLF0:USTF0",1641350490346,3.35068277,168.48,168.46,3.239e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641350490749,15.91492751,168.48,168.46,3.239e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641350491247,12.56424474,168.48,168.44,4.18860899]
["bitfinex-derivatives","SOLF0:USTF0",1641350491647,12.56424474,168.48,168.42,6.472953]
["bitfinex-derivatives","SOLF0:USTF0",1641350491648,12.56424474,168.49,168.45,4.85867571]
["bitfinex-derivatives","SOLF0:USTF0",1641350491848,12.56424474,168.49,168.45,39.12546571]
["bitfinex-derivatives","SOLF0:USTF0",1641350492048,12.56424474,168.49,168.46,0.67006672]
["bitfinex-derivatives","SOLF0:USTF0",1641350493149,27.66479,168.53,168.47,2.472953]
["bitfinex-derivatives","SOLF0:USTF0",1641350493850,27.66479,168.53,168.48,0.67006672]
["bitfinex-derivatives","SOLF0:USTF0",1641350494250,27.66479,168.53,168.5,4.18678083]
["bitfinex-derivatives","SOLF0:USTF0",1641350494549,27.66479,168.53,168.5,9.82978083]
["bitfinex-derivatives","SOLF0:USTF0",1641350494749,27.66479,168.53,168.51,0.67006672]
["bitfinex-derivatives","SOLF0:USTF0",1641350496252,27.66479,168.53,168.51,6.30906672]
["bitfinex-derivatives","SOLF0:USTF0",1641350496652,27.66479,168.53,168.52,0.67006672]
["bitfinex-derivatives","SOLF0:USTF0",1641350497053,31.01438867,168.53,168.52,0.67006672]
["bitfinex-derivatives","SOLF0:USTF0",1641350498054,31.01438867,168.53,168.48,0.67006672]
["bitfinex-derivatives","SOLF0:USTF0",1641350498554,27.66479,168.53,168.48,0.67006672]
["bitfinex-derivatives","SOLF0:USTF0",1641350498955,40.9315,168.56,168.48,0.67006672]
["bitfinex-derivatives","SOLF0:USTF0",1641350499357,3.34954734,168.55,168.48,0.67006672]
["bitfinex-derivatives","SOLF0:USTF0",1641350499958,27.66479,168.54,168.48,4.85684755]
["bitfinex-derivatives","SOLF0:USTF0",1641350500560,27.66479,168.54,168.49,0.67006672]
["bitfinex-derivatives","SOLF0:USTF0",1641350500959,44.9315,168.56,168.49,0.67006672]
["bitfinex-derivatives","SOLF0:USTF0",1641350501162,3.34957745,168.53,168.49,0.67006672]
["bitfinex-derivatives","SOLF0:USTF0",1641350501560,3.34957745,168.55,168.48,0.67006672]
["bitfinex-derivatives","SOLF0:USTF0",1641350501761,15.8510979,168.55,168.51,4.18678083]
["bitfinex-derivatives","SOLF0:USTF0",1641350502160,27.66479,168.54,168.51,4.18678083]
["bitfinex-derivatives","SOLF0:USTF0",1641350502460,31.01436745,168.54,168.52,0.67006672]
["bitfinex-derivatives","SOLF0:USTF0",1641350502960,3.34957745,168.53,168.52,0.67006672]
["bitfinex-derivatives","SOLF0:USTF0",1641350503760,15.8510979,168.53,168.51,0.67006672]
["bitfinex-derivatives","SOLF0:USTF0",1641350504161,12.50152045,168.53,168.51,0.67006672]
["bitfinex-derivatives","SOLF0:USTF0",1641350504362,12.50152045,168.53,168.5,0.67006672]
["bitfinex-derivatives","SOLF0:USTF0",1641350504562,27.66479,168.54,168.51,4.18678083]
["bitfinex-derivatives","SOLF0:USTF0",1641350505061,27.66479,168.54,168.52,0.67006672]
["bitfinex-derivatives","SOLF0:USTF0",1641350505261,3.34962278,168.53,168.52,0.67006672]
["bitfinex-derivatives","SOLF0:USTF0",1641350505864,5.06306962,168.53,168.52,0.67006672]
["bitfinex-derivatives","SOLF0:USTF0",1641350506364,3.34962278,168.53,168.52,0.67006672]
["bitfinex-derivatives","SOLF0:USTF0",1641350507365,5.06309868,168.53,168.52,0.67006672]
["bitfinex-derivatives","SOLF0:USTF0",1641350508065,3.34962278,168.53,168.52,0.67006672]
["bitfinex-derivatives","SOLF0:USTF0",1641350508267,15.90979263,168.53,168.52,0.67006672]
["bitfinex-derivatives","SOLF0:USTF0",1641350508871,15.90979263,168.53,168.5,0.67006672]
["bitfinex-derivatives","SOLF0:USTF0",1641350509067,12.42613599,168.53,168.5,0.67006672]
["bitfinex-derivatives","SOLF0:USTF0",1641350509267,3.34962278,168.52,168.5,0.67006672]
["bitfinex-derivatives","SOLF0:USTF0",1641350509667,1.71409353,168.51,168.49,0.67006672]
["bitfinex-derivatives","SOLF0:USTF0",1641350510367,27.66479,168.54,168.49,4.85684755]
["bitfinex-derivatives","SOLF0:USTF0",1641350511070,5.0640052,168.53,168.5,0.67006672]
["bitfinex-derivatives","SOLF0:USTF0",1641350511471,3.34997744,168.52,168.5,0.67006672]
["bitfinex-derivatives","SOLF0:USTF0",1641350512470,1.71402776,168.51,168.5,0.67006672]
["bitfinex-derivatives","SOLF0:USTF0",1641350512871,3.34997744,168.51,168.5,0.67006672]
["bitfinex-derivatives","SOLF0:USTF0",1641350513172,3.34997744,168.52,168.49,0.67006672]
["bitfinex-derivatives","SOLF0:USTF0",1641350513574,1.71417171,168.51,168.49,0.67006672]
["bitfinex-derivatives","SOLF0:USTF0",1641350514676,4.0,168.55,168.49,4.85684755]
["bitfinex-derivatives","SOLF0:USTF0",1641350515074,27.66479,168.54,168.49,4.85684755]
["bitfinex-derivatives","SOLF0:USTF0",1641350515473,4.0,168.51,168.5,0.67006672]
["bitfinex-derivatives","SOLF0:USTF0",1641350515674,4.0,168.51,168.45,12.56424474]
["bitfinex-derivatives","SOLF0:USTF0",1641350515874,7.34999212,168.51,168.45,12.56424474]
["bitfinex-derivatives","SOLF0:USTF0",1641350516274,4.0,168.5,168.45,12.56424474]
["bitfinex-derivatives","SOLF0:USTF0",1641350516475,5.71405865,168.5,168.42,53.33634474]
["bitfinex-derivatives","SOLF0:USTF0",1641350517078,3.3506006,168.49,168.43,0.67012012]
["bitfinex-derivatives","SOLF0:USTF0",1641350517577,5.06465925,168.49,168.43,3.1055232]
["bitfinex-derivatives","SOLF0:USTF0",1641350517977,5.10333366,168.48,168.44,3.1055232]
["bitfinex-derivatives","SOLF0:USTF0",1641350518378,1.75273306,168.48,168.45,0.67012012]
["bitfinex-derivatives","SOLF0:USTF0",1641350518777,27.66479,168.5,168.45,0.67012012]
["bitfinex-derivatives","SOLF0:USTF0",1641350518980,27.66479,168.5,168.45,5.95712012]
["bitfinex-derivatives","SOLF0:USTF0",1641350519177,40.268,168.52,168.45,5.287]
["bitfinex-derivatives","SOLF0:USTF0",1641350519578,3.35032642,168.51,168.46,0.67012012]
["bitfinex-derivatives","SOLF0:USTF0",1641350521582,3.35032642,168.51,168.43,0.67012012]
["bitfinex-derivatives","SOLF0:USTF0",1641350522883,44.268,168.52,168.43,0.67012012]
["bitfinex-derivatives","SOLF0:USTF0",1641350523584,1.77233679,168.51,168.43,0.67012012]
["bitfinex-derivatives","SOLF0:USTF0",1641350524083,3.35032238,168.5,168.43,0.67012012]
["bitfinex-derivatives","SOLF0:USTF0",1641350525083,1.77233679,168.49,168.44,2.40531366]
["bitfinex-derivatives","SOLF0:USTF0",1641350525484,5.77233679,168.49,168.45,0.67012012]
["bitfinex-derivatives","SOLF0:USTF0",1641350525684,5.77233679,168.49,168.44,2.40531366]
["bitfinex-derivatives","SOLF0:USTF0",1641350526187,5.77233679,168.49,168.42,12.56424474]
["bitfinex-derivatives","SOLF0:USTF0",1641350526485,12.56467477,168.47,168.4,12.56424474]
["bitfinex-derivatives","SOLF0:USTF0",1641350527085,14.33701156,168.47,168.4,2.40515201]
["bitfinex-derivatives","SOLF0:USTF0",1641350527286,14.33701156,168.47,168.41,0.67018673]
["bitfinex-derivatives","SOLF0:USTF0",1641350528084,14.33701156,168.47,168.42,2.40515201]
["bitfinex-derivatives","SOLF0:USTF0",1641350528686,14.33701156,168.47,168.43,0.67018673]
["bitfinex-derivatives","SOLF0:USTF0",1641350530284,14.33701156,168.47,168.4,0.67018673]
["bitfinex-derivatives","SOLF0:USTF0",1641350531185,14.33701156,168.47,168.41,2.40514829]
["bitfinex-derivatives","SOLF0:USTF0",1641350531687,14.33701156,168.47,168.42,0.67018673]
["bitfinex-derivatives","SOLF0:USTF0",1641350532491,14.33701156,168.47,168.43,2.40514829]
["bitfinex-derivatives","SOLF0:USTF0",1641350532893,14.33701156,168.47,168.44,0.67018673]
["bitfinex-derivatives","SOLF0:USTF0",1641350534097,12.56467477,168.47,168.44,0.67018673]
["bitfinex-derivatives","SOLF0:USTF0",1641350534495,12.56467477,168.47,168.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641350534695,12.56467477,168.47,168.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641350534895,12.56467477,168.47,168.42,10.93818673]
["bitfinex-derivatives","SOLF0:USTF0",1641350535195,1.77233679,168.49,168.43,2.40530522]
["bitfinex-derivatives","SOLF0:USTF0",1641350535798,1.77233679,168.49,168.44,0.67018673]
["bitfinex-derivatives","SOLF0:USTF0",1641350536495,1.77233679,168.49,168.44,28.33497673]
["bitfinex-derivatives","SOLF0:USTF0",1641350536798,1.77233679,168.49,168.45,2.40530522]
["bitfinex-derivatives","SOLF0:USTF0",1641350537097,1.77233679,168.49,168.45,3.07549195]
["bitfinex-derivatives","SOLF0:USTF0",1641350537499,1.77233679,168.49,168.46,0.67018673]
["bitfinex-derivatives","SOLF0:USTF0",1641350538098,1.77233679,168.49,168.46,3.07549195]
["bitfinex-derivatives","SOLF0:USTF0",1641350538499,1.77233679,168.49,168.46,8.62149195]
["bitfinex-derivatives","SOLF0:USTF0",1641350538901,1.77233679,168.49,168.47,0.67018673]
["bitfinex-derivatives","SOLF0:USTF0",1641350539601,1.77233679,168.51,168.47,0.67018673]
["bitfinex-derivatives","SOLF0:USTF0",1641350540199,3.34982795,168.5,168.47,0.67018673]
["bitfinex-derivatives","SOLF0:USTF0",1641350540701,1.77233679,168.49,168.45,0.67018673]
["bitfinex-derivatives","SOLF0:USTF0",1641350541001,1.77233679,168.49,168.48,0.67018673]
["bitfinex-derivatives","SOLF0:USTF0",1641350541503,1.77233679,168.49,168.45,0.67018673]
["bitfinex-derivatives","SOLF0:USTF0",1641350541703,1.77233679,168.49,168.46,2.40122272]
["bitfinex-derivatives","SOLF0:USTF0",1641350542306,1.77233679,168.51,168.47,0.67018673]
["bitfinex-derivatives","SOLF0:USTF0",1641350544108,1.77233679,168.51,168.47,5.31718673]
["bitfinex-derivatives","SOLF0:USTF0",1641350544308,1.77233679,168.51,168.47,4.647]
["bitfinex-derivatives","SOLF0:USTF0",1641350544709,1.77233679,168.51,168.48,0.67018673]
["bitfinex-derivatives","SOLF0:USTF0",1641350546315,14.33701156,168.53,168.48,0.67018673]
["bitfinex-derivatives","SOLF0:USTF0",1641350547015,3.34944636,168.52,168.48,0.67018673]
["bitfinex-derivatives","SOLF0:USTF0",1641350547416,5.12178315,168.52,168.48,0.67018673]
["bitfinex-derivatives","SOLF0:USTF0",1641350547718,1.77233679,168.52,168.46,0.67018673]
["bitfinex-derivatives","SOLF0:USTF0",1641350548317,78.71946477,168.54,168.46,0.67018673]
["bitfinex-derivatives","SOLF0:USTF0",1641350548318,1.77233679,168.53,168.47,2.40129927]
["bitfinex-derivatives","SOLF0:USTF0",1641350548719,1.77233679,168.53,168.48,0.67018673]
["bitfinex-derivatives","SOLF0:USTF0",1641350548920,14.33701156,168.53,168.48,0.67018673]
["bitfinex-derivatives","SOLF0:USTF0",1641350549121,3.34944371,168.52,168.48,0.67018673]
["bitfinex-derivatives","SOLF0:USTF0",1641350549520,14.33701156,168.53,168.48,0.67018673]
["bitfinex-derivatives","SOLF0:USTF0",1641350549721,14.33701156,168.53,168.49,2.40129927]
["bitfinex-derivatives","SOLF0:USTF0",1641350549921,3.34966939,168.52,168.49,2.40129927]
["bitfinex-derivatives","SOLF0:USTF0",1641350550320,3.34966939,168.52,168.48,0.67018673]
["bitfinex-derivatives","SOLF0:USTF0",1641350550520,14.33701156,168.51,168.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641350551122,12.56467477,168.48,168.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641350551724,12.56467477,168.48,168.46,0.67002446]
["bitfinex-derivatives","SOLF0:USTF0",1641350552528,14.33701156,168.49,168.46,0.67002446]
["bitfinex-derivatives","SOLF0:USTF0",1641350552926,12.56467477,168.48,168.46,0.67002446]
["bitfinex-derivatives","SOLF0:USTF0",1641350553327,15.91486955,168.48,168.46,0.67002446]
["bitfinex-derivatives","SOLF0:USTF0",1641350553729,12.56467477,168.48,168.46,0.67002446]
["bitfinex-derivatives","SOLF0:USTF0",1641350554126,1.77233679,168.47,168.46,0.67002446]
["bitfinex-derivatives","SOLF0:USTF0",1641350555430,14.33701156,168.49,168.46,0.67002446]
["bitfinex-derivatives","SOLF0:USTF0",1641350555829,12.56467477,168.48,168.46,0.67002446]
["bitfinex-derivatives","SOLF0:USTF0",1641350556732,1.77233679,168.49,168.46,0.67002446]
["bitfinex-derivatives","SOLF0:USTF0",1641350557135,3.35022053,168.48,168.46,0.67002446]
["bitfinex-derivatives","SOLF0:USTF0",1641350557732,4.0,168.47,168.46,0.67002446]
["bitfinex-derivatives","SOLF0:USTF0",1641350558231,5.77233679,168.47,168.46,0.67002446]
["bitfinex-derivatives","SOLF0:USTF0",1641350560333,5.77233679,168.47,168.41,0.67002446]
["bitfinex-derivatives","SOLF0:USTF0",1641350561235,5.77233679,168.47,168.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641350561737,5.77233679,168.47,168.44,0.67002446]
["bitfinex-derivatives","SOLF0:USTF0",1641350562036,4.0,168.47,168.44,0.67002446]
["bitfinex-derivatives","SOLF0:USTF0",1641350562538,4.0,168.47,168.41,0.67002446]
["bitfinex-derivatives","SOLF0:USTF0",1641350562737,4.0,168.47,168.45,0.67002446]
["bitfinex-derivatives","SOLF0:USTF0",1641350563238,4.0,168.47,168.42,2.40126402]
["bitfinex-derivatives","SOLF0:USTF0",1641350563739,4.0,168.47,168.43,0.67002446]
["bitfinex-derivatives","SOLF0:USTF0",1641350564145,4.0,168.47,168.43,28.33481446]
["bitfinex-derivatives","SOLF0:USTF0",1641350564341,4.0,168.47,168.44,2.40126402]
["bitfinex-derivatives","SOLF0:USTF0",1641350564742,4.0,168.47,168.45,0.67002446]
["bitfinex-derivatives","SOLF0:USTF0",1641350565144,4.0,168.46,168.45,0.67002446]
["bitfinex-derivatives","SOLF0:USTF0",1641350565342,9.555,168.46,168.45,0.67002446]
["bitfinex-derivatives","SOLF0:USTF0",1641350565543,10.68548165,168.46,168.45,0.67002446]
["bitfinex-derivatives","SOLF0:USTF0",1641350565943,10.68548165,168.46,168.41,0.67002446]
["bitfinex-derivatives","SOLF0:USTF0",1641350566444,7.33489667,168.46,168.41,0.67002446]
["bitfinex-derivatives","SOLF0:USTF0",1641350566945,1.77989667,168.45,168.41,0.67002446]
["bitfinex-derivatives","SOLF0:USTF0",1641350567748,1.77989667,168.46,168.41,0.67002446]
["bitfinex-derivatives","SOLF0:USTF0",1641350568549,14.34457144,168.46,168.42,2.40521008]
["bitfinex-derivatives","SOLF0:USTF0",1641350569048,14.34457144,168.46,168.43,0.67002446]
["bitfinex-derivatives","SOLF0:USTF0",1641350570552,14.34457144,168.46,168.41,0.67002446]
["bitfinex-derivatives","SOLF0:USTF0",1641350571353,14.34457144,168.46,168.42,2.40522004]
["bitfinex-derivatives","SOLF0:USTF0",1641350571753,14.34457144,168.46,168.43,0.67002446]
["bitfinex-derivatives","SOLF0:USTF0",1641350571954,1.77989667,168.46,168.43,0.67002446]
["bitfinex-derivatives","SOLF0:USTF0",1641350573257,1.77989667,168.46,168.41,0.67002446]
["bitfinex-derivatives","SOLF0:USTF0",1641350573855,8.30989667,168.46,168.41,0.67002446]
["bitfinex-derivatives","SOLF0:USTF0",1641350574256,20.87457144,168.46,168.42,2.40521734]
["bitfinex-derivatives","SOLF0:USTF0",1641350574958,1.77989667,168.45,168.43,0.67002446]
["bitfinex-derivatives","SOLF0:USTF0",1641350576260,14.34457144,168.46,168.42,4.18813198]
["bitfinex-derivatives","SOLF0:USTF0",1641350576760,14.34457144,168.46,168.43,0.67002446]
["bitfinex-derivatives","SOLF0:USTF0",1641350578865,14.34457144,168.46,168.43,5.46602446]
["bitfinex-derivatives","SOLF0:USTF0",1641350579463,14.34457144,168.46,168.44,0.67002446]
["bitfinex-derivatives","SOLF0:USTF0",1641350579664,1.77989667,168.46,168.44,0.67002446]
["bitfinex-derivatives","SOLF0:USTF0",1641350580267,1.77989667,168.46,168.42,0.67002446]
["bitfinex-derivatives","SOLF0:USTF0",1641350581367,31.66479,168.47,168.43,6.58776616]
["bitfinex-derivatives","SOLF0:USTF0",1641350581568,31.66479,168.47,168.43,12.56576616]
["bitfinex-derivatives","SOLF0:USTF0",1641350582168,27.66479,168.47,168.44,0.67002446]
["bitfinex-derivatives","SOLF0:USTF0",1641350582971,4.0,168.48,168.44,0.67002446]
["bitfinex-derivatives","SOLF0:USTF0",1641350584273,4.17764747,168.46,168.44,0.67002446]
["bitfinex-derivatives","SOLF0:USTF0",1641350584674,4.17764747,168.46,168.43,0.67002446]
["bitfinex-derivatives","SOLF0:USTF0",1641350585676,4.17764747,168.45,168.43,0.67002446]
["bitfinex-derivatives","SOLF0:USTF0",1641350586476,4.17764747,168.46,168.43,0.67002446]
["bitfinex-derivatives","SOLF0:USTF0",1641350594393,4.17764747,168.46,168.43,7.26902446]
["bitfinex-derivatives","SOLF0:USTF0",1641350594890,4.17764747,168.46,168.44,0.67002446]
["bitfinex-derivatives","SOLF0:USTF0",1641350595092,4.17764747,168.46,168.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641350595293,4.17684231,168.47,168.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641350595695,4.17684231,168.47,168.46,0.67002446]
["bitfinex-derivatives","SOLF0:USTF0",1641350595993,50.27497477,168.5,168.46,0.67002446]
["bitfinex-derivatives","SOLF0:USTF0",1641350596196,37.7103,168.5,168.46,0.67002446]
["bitfinex-derivatives","SOLF0:USTF0",1641350597996,12.56467477,168.53,168.46,0.67002446]
["bitfinex-derivatives","SOLF0:USTF0",1641350598395,44.22946477,168.54,168.46,0.67002446]
["bitfinex-derivatives","SOLF0:USTF0",1641350598698,3.34930284,168.53,168.46,0.67002446]
["bitfinex-derivatives","SOLF0:USTF0",1641350599396,7.34930284,168.53,168.46,0.67002446]
["bitfinex-derivatives","SOLF0:USTF0",1641350599997,3.34930284,168.52,168.46,0.67002446]
["bitfinex-derivatives","SOLF0:USTF0",1641350600697,42.95110284,168.52,168.46,0.67002446]
["bitfinex-derivatives","SOLF0:USTF0",1641350601199,39.6018,168.52,168.45,28.33481446]
["bitfinex-derivatives","SOLF0:USTF0",1641350601798,39.6018,168.52,168.46,0.67002446]
["bitfinex-derivatives","SOLF0:USTF0",1641350601998,43.6018,168.52,168.46,0.67002446]
["bitfinex-derivatives","SOLF0:USTF0",1641350602200,3.34968438,168.51,168.46,0.67002446]
["bitfinex-derivatives","SOLF0:USTF0",1641350608203,3.34968438,168.51,168.45,28.33481446]
["bitfinex-derivatives","SOLF0:USTF0",1641350608604,3.34968438,168.51,168.46,0.67002446]
["bitfinex-derivatives","SOLF0:USTF0",1641350612311,3.34968438,168.51,168.45,0.67002446]
["bitfinex-derivatives","SOLF0:USTF0",1641350612511,3.34968438,168.51,168.45,28.33481446]
["bitfinex-derivatives","SOLF0:USTF0",1641350613214,3.34968438,168.51,168.46,0.67002446]
["bitfinex-derivatives","SOLF0:USTF0",1641350613513,4.0,168.5,168.46,0.67002446]
["bitfinex-derivatives","SOLF0:USTF0",1641350613713,3.34968438,168.51,168.46,0.67002446]
["bitfinex-derivatives","SOLF0:USTF0",1641350614013,7.34968438,168.51,168.46,0.67002446]
["bitfinex-derivatives","SOLF0:USTF0",1641350614216,19.91435915,168.51,168.46,0.67002446]
["bitfinex-derivatives","SOLF0:USTF0",1641350614412,31.01447438,168.5,168.43,0.67002446]
["bitfinex-derivatives","SOLF0:USTF0",1641350614613,35.01447438,168.5,168.43,0.67002446]
["bitfinex-derivatives","SOLF0:USTF0",1641350614814,7.34968438,168.49,168.42,0.67002446]
["bitfinex-derivatives","SOLF0:USTF0",1641350615022,3.34968438,168.49,168.42,0.67002446]
["bitfinex-derivatives","SOLF0:USTF0",1641350615213,7.34968438,168.49,168.42,0.67002446]
["bitfinex-derivatives","SOLF0:USTF0",1641350615414,15.91435915,168.49,168.42,0.67002446]
["bitfinex-derivatives","SOLF0:USTF0",1641350615714,3.34968438,168.48,168.42,0.67002446]
["bitfinex-derivatives","SOLF0:USTF0",1641350616815,41.73028438,168.48,168.42,0.67002446]
["bitfinex-derivatives","SOLF0:USTF0",1641350617014,54.29495915,168.48,168.42,0.67002446]
["bitfinex-derivatives","SOLF0:USTF0",1641350617514,50.94527477,168.48,168.42,0.67002446]
["bitfinex-derivatives","SOLF0:USTF0",1641350621320,38.3806,168.48,168.42,0.67002446]
["bitfinex-derivatives","SOLF0:USTF0",1641350621621,38.3806,168.48,168.4,0.67002446]
["bitfinex-derivatives","SOLF0:USTF0",1641350622720,38.3806,168.48,168.4,22.37687052]
["bitfinex-derivatives","SOLF0:USTF0",1641350622921,38.3806,168.48,168.4,50.04166052]
["bitfinex-derivatives","SOLF0:USTF0",1641350623120,38.3806,168.48,168.41,0.67002446]
["bitfinex-derivatives","SOLF0:USTF0",1641350623320,38.3806,168.48,168.41,4.85502446]
["bitfinex-derivatives","SOLF0:USTF0",1641350623922,38.3806,168.48,168.42,0.67002446]
["bitfinex-derivatives","SOLF0:USTF0",1641350629533,38.3806,168.48,168.41,0.67002446]
["bitfinex-derivatives","SOLF0:USTF0",1641350630833,38.3806,168.48,168.4,0.67002446]
["bitfinex-derivatives","SOLF0:USTF0",1641350631035,38.3806,168.48,168.4,28.33481446]
["bitfinex-derivatives","SOLF0:USTF0",1641350631733,38.3806,168.48,168.41,0.67002446]
["bitfinex-derivatives","SOLF0:USTF0",1641350636040,1.79714647,168.47,168.42,14.95435469]
["bitfinex-derivatives","SOLF0:USTF0",1641350636843,1.79714647,168.47,168.43,0.67002446]
["bitfinex-derivatives","SOLF0:USTF0",1641350637445,4.0,168.47,168.41,1.96857555]
["bitfinex-derivatives","SOLF0:USTF0",1641350637648,4.0,168.44,168.41,1.96857555]
["bitfinex-derivatives","SOLF0:USTF0",1641350637844,4.0,168.44,168.42,0.67018661]
["bitfinex-derivatives","SOLF0:USTF0",1641350638246,3.35093306,168.43,168.42,0.67018661]
["bitfinex-derivatives","SOLF0:USTF0",1641350638445,10.12893306,168.43,168.33,38.4964]
["bitfinex-derivatives","SOLF0:USTF0",1641350639346,27.66479,168.41,168.33,38.4964]
["bitfinex-derivatives","SOLF0:USTF0",1641350639749,27.66479,168.41,168.34,0.67027883]
["bitfinex-derivatives","SOLF0:USTF0",1641350640152,4.0,168.4,168.34,0.67027883]
["bitfinex-derivatives","SOLF0:USTF0",1641350640546,31.66479,168.41,168.34,0.67027883]
["bitfinex-derivatives","SOLF0:USTF0",1641350641547,27.66479,168.41,168.34,0.67027883]
["bitfinex-derivatives","SOLF0:USTF0",1641350641848,31.66479,168.41,168.34,0.67027883]
["bitfinex-derivatives","SOLF0:USTF0",1641350642450,27.66479,168.41,168.34,4.95127883]
["bitfinex-derivatives","SOLF0:USTF0",1641350643051,27.66479,168.41,168.35,0.67027883]
["bitfinex-derivatives","SOLF0:USTF0",1641350643655,27.66479,168.41,168.34,0.67027883]
["bitfinex-derivatives","SOLF0:USTF0",1641350644254,3.35180886,168.4,168.34,0.67027883]
["bitfinex-derivatives","SOLF0:USTF0",1641350644652,3.35180886,168.4,168.32,0.67027883]
["bitfinex-derivatives","SOLF0:USTF0",1641350647358,36.2134,168.42,168.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641350647555,36.2134,168.42,168.35,34.39679]
["bitfinex-derivatives","SOLF0:USTF0",1641350647757,36.2134,168.42,168.36,0.67027883]
["bitfinex-derivatives","SOLF0:USTF0",1641350648656,5.93771339,168.43,168.36,4.67027883]
["bitfinex-derivatives","SOLF0:USTF0",1641350648856,23.75085354,168.46,168.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641350648857,33.51294723,168.46,168.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641350649055,33.51294723,168.46,168.39,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1641350649255,33.51294723,168.46,168.39,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1641350649455,33.51294723,168.46,168.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641350650056,36.5264,168.49,168.42,0.67027883]
["bitfinex-derivatives","SOLF0:USTF0",1641350650257,31.5264,168.49,168.42,0.67027883]
["bitfinex-derivatives","SOLF0:USTF0",1641350651559,3.35051802,168.48,168.42,0.67027883]
["bitfinex-derivatives","SOLF0:USTF0",1641350652264,36.86346525,168.48,168.42,0.67027883]
["bitfinex-derivatives","SOLF0:USTF0",1641350652864,3.35051802,168.47,168.42,0.67027883]
["bitfinex-derivatives","SOLF0:USTF0",1641350653263,3.35051802,168.48,168.42,0.67027883]
["bitfinex-derivatives","SOLF0:USTF0",1641350655164,3.35051802,168.48,168.4,0.67027883]
["bitfinex-derivatives","SOLF0:USTF0",1641350655363,3.35051802,168.48,168.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641350655564,3.35051802,168.48,168.42,4.1878398]
["bitfinex-derivatives","SOLF0:USTF0",1641350655766,4.0,168.47,168.42,4.1878398]
["bitfinex-derivatives","SOLF0:USTF0",1641350655965,4.0,168.47,168.43,0.67027883]
["bitfinex-derivatives","SOLF0:USTF0",1641350656166,33.51294723,168.46,168.43,0.67027883]
["bitfinex-derivatives","SOLF0:USTF0",1641350656462,36.86346525,168.46,168.39,4.1878398]
["bitfinex-derivatives","SOLF0:USTF0",1641350656962,33.51294723,168.46,168.39,4.1878398]
["bitfinex-derivatives","SOLF0:USTF0",1641350657164,33.51294723,168.46,168.38,4.1878398]
["bitfinex-derivatives","SOLF0:USTF0",1641350657362,27.66479,168.44,168.38,4.1878398]
["bitfinex-derivatives","SOLF0:USTF0",1641350657764,27.66479,168.44,168.39,4.85810071]
["bitfinex-derivatives","SOLF0:USTF0",1641350658166,27.66479,168.44,168.4,0.67026091]
["bitfinex-derivatives","SOLF0:USTF0",1641350658365,8.12051512,168.43,168.4,0.67026091]
["bitfinex-derivatives","SOLF0:USTF0",1641350658967,27.66479,168.44,168.39,4.85810071]
["bitfinex-derivatives","SOLF0:USTF0",1641350659168,33.51294723,168.46,168.39,4.85810071]
["bitfinex-derivatives","SOLF0:USTF0",1641350659668,27.66479,168.43,168.39,4.85810071]
["bitfinex-derivatives","SOLF0:USTF0",1641350660069,27.66479,168.43,168.4,0.67026091]
["bitfinex-derivatives","SOLF0:USTF0",1641350661271,33.51294723,168.47,168.4,0.67026091]
["bitfinex-derivatives","SOLF0:USTF0",1641350661870,3.35130696,168.46,168.4,0.67026091]
["bitfinex-derivatives","SOLF0:USTF0",1641350662670,27.66479,168.43,168.4,0.67026091]
["bitfinex-derivatives","SOLF0:USTF0",1641350663773,27.66479,168.43,168.4,4.85810071]
["bitfinex-derivatives","SOLF0:USTF0",1641350664174,27.66479,168.43,168.41,0.67026091]
["bitfinex-derivatives","SOLF0:USTF0",1641350664973,27.66479,168.43,168.39,10.6288398]
["bitfinex-derivatives","SOLF0:USTF0",1641350664974,27.66479,168.43,168.4,0.67026091]
["bitfinex-derivatives","SOLF0:USTF0",1641350665374,33.51294723,168.47,168.4,0.67026091]
["bitfinex-derivatives","SOLF0:USTF0",1641350665674,33.51294723,168.47,168.4,4.67026091]
["bitfinex-derivatives","SOLF0:USTF0",1641350665876,33.51294723,168.47,168.41,4.1878398]
["bitfinex-derivatives","SOLF0:USTF0",1641350666076,8.1191104,168.48,168.41,8.1878398]
["bitfinex-derivatives","SOLF0:USTF0",1641350666275,8.1191104,168.48,168.42,0.67026091]
["bitfinex-derivatives","SOLF0:USTF0",1641350666574,8.1191104,168.48,168.43,4.1878398]
["bitfinex-derivatives","SOLF0:USTF0",1641350666775,8.1191104,168.48,168.43,36.2796298]
["bitfinex-derivatives","SOLF0:USTF0",1641350667175,8.1191104,168.48,168.44,0.67026091]
["bitfinex-derivatives","SOLF0:USTF0",1641350667977,12.56360153,168.47,168.44,0.67026091]
["bitfinex-derivatives","SOLF0:USTF0",1641350668680,8.1191104,168.48,168.44,0.67026091]
["bitfinex-derivatives","SOLF0:USTF0",1641350669881,12.56361047,168.47,168.44,0.67026091]
["bitfinex-derivatives","SOLF0:USTF0",1641350670382,8.1191104,168.48,168.44,0.67026091]
["bitfinex-derivatives","SOLF0:USTF0",1641350670383,31.5264,168.49,168.44,0.67026091]
["bitfinex-derivatives","SOLF0:USTF0",1641350670583,12.56326666,168.48,168.44,4.85810071]
["bitfinex-derivatives","SOLF0:USTF0",1641350671185,12.56326666,168.48,168.45,0.67026091]
["bitfinex-derivatives","SOLF0:USTF0",1641350674886,12.56326666,168.48,168.45,28.33505091]
["bitfinex-derivatives","SOLF0:USTF0",1641350675586,12.56326666,168.48,168.46,0.67026091]
["bitfinex-derivatives","SOLF0:USTF0",1641350676788,3.35070849,168.47,168.45,0.67026091]
["bitfinex-derivatives","SOLF0:USTF0",1641350677291,31.01549849,168.48,168.43,0.67026091]
["bitfinex-derivatives","SOLF0:USTF0",1641350677687,3.35070849,168.47,168.42,0.67026091]
["bitfinex-derivatives","SOLF0:USTF0",1641350678388,12.56567322,168.44,168.42,0.67026091]
["bitfinex-derivatives","SOLF0:USTF0",1641350678587,12.56567322,168.44,168.4,4.1878398]
["bitfinex-derivatives","SOLF0:USTF0",1641350678588,12.56567322,168.44,168.41,0.67026091]
["bitfinex-derivatives","SOLF0:USTF0",1641350678789,53.38312546,168.47,168.41,0.67026091]
["bitfinex-derivatives","SOLF0:USTF0",1641350678989,1.99786847,168.46,168.41,0.67026091]
["bitfinex-derivatives","SOLF0:USTF0",1641350679690,12.56543673,168.45,168.41,4.85810071]
["bitfinex-derivatives","SOLF0:USTF0",1641350679890,15.91645679,168.45,168.41,4.85810071]
["bitfinex-derivatives","SOLF0:USTF0",1641350680190,12.56543673,168.45,168.41,4.85810071]
["bitfinex-derivatives","SOLF0:USTF0",1641350680392,12.56543673,168.45,168.42,0.67026091]
["bitfinex-derivatives","SOLF0:USTF0",1641350680689,14.5633052,168.44,168.42,0.67026091]
["bitfinex-derivatives","SOLF0:USTF0",1641350681089,14.5633052,168.44,168.41,0.67026091]
["bitfinex-derivatives","SOLF0:USTF0",1641350681289,10.11464603,168.46,168.41,0.67026091]
["bitfinex-derivatives","SOLF0:USTF0",1641350681989,3.35102564,168.45,168.41,0.67026091]
["bitfinex-derivatives","SOLF0:USTF0",1641350682691,12.56574859,168.44,168.41,0.67026091]
["bitfinex-derivatives","SOLF0:USTF0",1641350683191,1.99789753,168.44,168.41,0.67026091]
["bitfinex-derivatives","SOLF0:USTF0",1641350683889,12.56578893,168.44,168.41,0.67026091]
["bitfinex-derivatives","SOLF0:USTF0",1641350684591,10.11466325,168.46,168.41,0.67026091]
["bitfinex-derivatives","SOLF0:USTF0",1641350684794,10.11466325,168.46,168.41,5.91526091]
["bitfinex-derivatives","SOLF0:USTF0",1641350685194,12.56580823,168.44,168.42,0.67026091]
["bitfinex-derivatives","SOLF0:USTF0",1641350685796,12.56548054,168.45,168.42,0.67026091]
["bitfinex-derivatives","SOLF0:USTF0",1641350687298,10.11466325,168.46,168.42,0.67026091]
["bitfinex-derivatives","SOLF0:USTF0",1641350687798,1.99791475,168.46,168.42,0.67026091]
["bitfinex-derivatives","SOLF0:USTF0",1641350688000,4.17735337,168.43,168.42,0.67026091]
["bitfinex-derivatives","SOLF0:USTF0",1641350688700,1.99791475,168.46,168.42,0.67026091]
["bitfinex-derivatives","SOLF0:USTF0",1641350689201,4.17725786,168.44,168.42,0.67026091]
["bitfinex-derivatives","SOLF0:USTF0",1641350689702,1.99791475,168.46,168.42,0.67026091]
["bitfinex-derivatives","SOLF0:USTF0",1641350690200,1.99791475,168.46,168.41,0.67026091]
["bitfinex-derivatives","SOLF0:USTF0",1641350690600,4.1773089,168.43,168.41,0.67026091]
["bitfinex-derivatives","SOLF0:USTF0",1641350691002,1.99791475,168.46,168.41,0.67026091]
["bitfinex-derivatives","SOLF0:USTF0",1641350691202,1.99791475,168.46,168.41,5.61226091]
["bitfinex-derivatives","SOLF0:USTF0",1641350691605,1.99791475,168.46,168.42,0.67026091]
["bitfinex-derivatives","SOLF0:USTF0",1641350692405,4.17729409,168.44,168.42,0.67026091]
["bitfinex-derivatives","SOLF0:USTF0",1641350692904,1.99791475,168.46,168.42,0.67026091]
["bitfinex-derivatives","SOLF0:USTF0",1641350694506,4.17716279,168.44,168.42,0.67026091]
["bitfinex-derivatives","SOLF0:USTF0",1641350694907,4.17687565,168.45,168.42,0.67026091]
["bitfinex-derivatives","SOLF0:USTF0",1641350695608,39.9178,168.47,168.42,0.67026091]
["bitfinex-derivatives","SOLF0:USTF0",1641350695808,4.17701433,168.44,168.42,0.67026091]
["bitfinex-derivatives","SOLF0:USTF0",1641350696609,39.9178,168.47,168.42,0.67026091]
["bitfinex-derivatives","SOLF0:USTF0",1641350697411,4.1770026,168.44,168.42,0.67026091]
["bitfinex-derivatives","SOLF0:USTF0",1641350698010,39.9178,168.47,168.42,0.67026091]
["bitfinex-derivatives","SOLF0:USTF0",1641350698711,4.17698389,168.44,168.42,0.67026091]
["bitfinex-derivatives","SOLF0:USTF0",1641350699613,4.17699442,168.45,168.42,0.67026091]
["bitfinex-derivatives","SOLF0:USTF0",1641350700014,1.99187768,168.46,168.42,0.67026091]
["bitfinex-derivatives","SOLF0:USTF0",1641350700714,4.17697525,168.45,168.42,0.67026091]
["bitfinex-derivatives","SOLF0:USTF0",1641350701414,4.17697525,168.45,168.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641350701614,1.99677606,168.46,168.44,4.1878398]
["bitfinex-derivatives","SOLF0:USTF0",1641350702316,1.99677606,168.46,168.45,0.67026091]
["bitfinex-derivatives","SOLF0:USTF0",1641350702515,12.53206012,168.49,168.45,11.61910071]
["bitfinex-derivatives","SOLF0:USTF0",1641350702914,12.53206012,168.49,168.46,0.67026091]
["bitfinex-derivatives","SOLF0:USTF0",1641350705816,1.99650276,168.5,168.46,0.67026091]
["bitfinex-derivatives","SOLF0:USTF0",1641350706418,1.99650276,168.5,168.43,0.67026091]
["bitfinex-derivatives","SOLF0:USTF0",1641350708422,1.99650276,168.5,168.43,4.85810071]
["bitfinex-derivatives","SOLF0:USTF0",1641350709122,1.99650276,168.5,168.44,0.67026091]
["bitfinex-derivatives","SOLF0:USTF0",1641350709320,1.99650276,168.5,168.44,7.25126091]
["bitfinex-derivatives","SOLF0:USTF0",1641350709923,1.99650276,168.5,168.45,0.67026091]
["bitfinex-derivatives","SOLF0:USTF0",1641350710923,1.99650276,168.5,168.44,0.67026091]
["bitfinex-derivatives","SOLF0:USTF0",1641350715129,1.99650276,168.5,168.43,0.67026091]
["bitfinex-derivatives","SOLF0:USTF0",1641350716731,4.1723815,168.47,168.43,0.67026091]
["bitfinex-derivatives","SOLF0:USTF0",1641350717330,1.99650276,168.5,168.43,0.67026091]
["bitfinex-derivatives","SOLF0:USTF0",1641350717730,1.99650276,168.5,168.43,7.11026091]
["bitfinex-derivatives","SOLF0:USTF0",1641350718031,12.53206012,168.48,168.44,6.37869687]
["bitfinex-derivatives","SOLF0:USTF0",1641350718232,12.53206012,168.48,168.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641350718630,12.53206012,168.48,168.46,0.67026091]
["bitfinex-derivatives","SOLF0:USTF0",1641350718831,10.11327973,168.5,168.46,0.67026091]
["bitfinex-derivatives","SOLF0:USTF0",1641350719331,12.56319338,168.48,168.46,0.67026091]
["bitfinex-derivatives","SOLF0:USTF0",1641350719931,10.11327973,168.5,168.46,0.67026091]
["bitfinex-derivatives","SOLF0:USTF0",1641350720631,12.56323794,168.48,168.46,0.67026091]
["bitfinex-derivatives","SOLF0:USTF0",1641350721032,10.11327973,168.5,168.46,0.67026091]
["bitfinex-derivatives","SOLF0:USTF0",1641350721533,12.56319469,168.48,168.46,0.67026091]
["bitfinex-derivatives","SOLF0:USTF0",1641350722633,10.11327973,168.5,168.46,0.67026091]
["bitfinex-derivatives","SOLF0:USTF0",1641350722834,12.56318775,168.49,168.46,0.67026091]
["bitfinex-derivatives","SOLF0:USTF0",1641350723034,12.56318775,168.49,168.45,4.85810071]
["bitfinex-derivatives","SOLF0:USTF0",1641350723438,12.56318775,168.49,168.46,0.67026091]
["bitfinex-derivatives","SOLF0:USTF0",1641350726240,10.11327973,168.5,168.46,0.67026091]
["bitfinex-derivatives","SOLF0:USTF0",1641350726940,12.55648789,168.49,168.46,0.67026091]
["bitfinex-derivatives","SOLF0:USTF0",1641350728943,10.11327973,168.5,168.46,0.67026091]
["bitfinex-derivatives","SOLF0:USTF0",1641350729645,12.55654956,168.49,168.46,0.67026091]
["bitfinex-derivatives","SOLF0:USTF0",1641350734054,12.55654956,168.48,168.46,0.67026091]
["bitfinex-derivatives","SOLF0:USTF0",1641350734456,12.55654956,168.48,168.45,0.67026091]
["bitfinex-derivatives","SOLF0:USTF0",1641350735055,10.11327973,168.5,168.45,0.67026091]
["bitfinex-derivatives","SOLF0:USTF0",1641350735456,3.35043252,168.49,168.45,0.67026091]
["bitfinex-derivatives","SOLF0:USTF0",1641350735657,12.56358121,168.48,168.45,0.67026091]
["bitfinex-derivatives","SOLF0:USTF0",1641350736257,14.56008397,168.48,168.45,0.67026091]
["bitfinex-derivatives","SOLF0:USTF0",1641350737057,12.56358121,168.48,168.45,0.67026091]
["bitfinex-derivatives","SOLF0:USTF0",1641350737758,10.11327973,168.5,168.45,0.67026091]
["bitfinex-derivatives","SOLF0:USTF0",1641350738460,12.56359078,168.48,168.45,0.67026091]
["bitfinex-derivatives","SOLF0:USTF0",1641350739061,10.11327973,168.5,168.45,0.67026091]
["bitfinex-derivatives","SOLF0:USTF0",1641350739471,12.56360953,168.48,168.45,0.67026091]
["bitfinex-derivatives","SOLF0:USTF0",1641350740162,12.56405659,168.47,168.45,0.67026091]
["bitfinex-derivatives","SOLF0:USTF0",1641350740561,12.56405659,168.47,168.44,0.67026091]
["bitfinex-derivatives","SOLF0:USTF0",1641350741163,12.56377894,168.48,168.44,4.85810071]
["bitfinex-derivatives","SOLF0:USTF0",1641350741362,12.56377894,168.48,168.44,9.58810071]
["bitfinex-derivatives","SOLF0:USTF0",1641350741862,12.56377894,168.48,168.45,0.67026091]
["bitfinex-derivatives","SOLF0:USTF0",1641350746167,4.18395754,168.46,168.45,4.85810071]
["bitfinex-derivatives","SOLF0:USTF0",1641350747067,14.5602817,168.5,168.45,7.04720315]
["bitfinex-derivatives","SOLF0:USTF0",1641350747467,14.5602817,168.5,168.46,0.67026091]
["bitfinex-derivatives","SOLF0:USTF0",1641350752274,63.02419,168.51,168.46,0.67026091]
["bitfinex-derivatives","SOLF0:USTF0",1641350752472,35.3594,168.51,168.46,0.67026091]
["bitfinex-derivatives","SOLF0:USTF0",1641350753274,3.3502213,168.5,168.46,0.67026091]
["bitfinex-derivatives","SOLF0:USTF0",1641350753473,17.89701075,168.5,168.46,0.67026091]
["bitfinex-derivatives","SOLF0:USTF0",1641350754074,17.89701075,168.49,168.46,0.67026091]
["bitfinex-derivatives","SOLF0:USTF0",1641350754474,14.54678945,168.49,168.46,0.67026091]
["bitfinex-derivatives","SOLF0:USTF0",1641350754678,1.99486093,168.48,168.45,0.67026091]
["bitfinex-derivatives","SOLF0:USTF0",1641350755372,12.55192852,168.49,168.45,0.67026091]
["bitfinex-derivatives","SOLF0:USTF0",1641350755573,12.55192852,168.48,168.45,0.67026091]
["bitfinex-derivatives","SOLF0:USTF0",1641350756175,10.10716226,168.5,168.45,0.67026091]
["bitfinex-derivatives","SOLF0:USTF0",1641350756574,3.3503655,168.49,168.45,0.67026091]
["bitfinex-derivatives","SOLF0:USTF0",1641350756777,12.56339021,168.48,168.45,0.67026091]
["bitfinex-derivatives","SOLF0:USTF0",1641350757475,10.10716226,168.5,168.45,0.67026091]
["bitfinex-derivatives","SOLF0:USTF0",1641350757875,10.10716226,168.5,168.45,4.85810071]
["bitfinex-derivatives","SOLF0:USTF0",1641350757876,15.91360428,168.49,168.45,4.85810071]
["bitfinex-derivatives","SOLF0:USTF0",1641350758275,12.56325254,168.49,168.46,0.67026091]
["bitfinex-derivatives","SOLF0:USTF0",1641350758875,10.10716226,168.5,168.46,0.67026091]
["bitfinex-derivatives","SOLF0:USTF0",1641350758876,12.56325254,168.48,168.46,0.67026091]
["bitfinex-derivatives","SOLF0:USTF0",1641350759274,12.56325254,168.48,168.45,0.67026091]
["bitfinex-derivatives","SOLF0:USTF0",1641350759475,10.10716226,168.5,168.45,0.67026091]
["bitfinex-derivatives","SOLF0:USTF0",1641350760077,3.35037386,168.49,168.45,0.67026091]
["bitfinex-derivatives","SOLF0:USTF0",1641350760477,12.56337988,168.48,168.45,0.67026091]
["bitfinex-derivatives","SOLF0:USTF0",1641350761077,1.99695822,168.48,168.45,0.67026091]
["bitfinex-derivatives","SOLF0:USTF0",1641350761479,10.10716951,168.5,168.45,0.67026091]
["bitfinex-derivatives","SOLF0:USTF0",1641350761679,12.56341572,168.48,168.45,0.67026091]
["bitfinex-derivatives","SOLF0:USTF0",1641350762279,10.10716951,168.5,168.45,0.67026091]
["bitfinex-derivatives","SOLF0:USTF0",1641350762786,3.35045541,168.49,168.45,0.67026091]
["bitfinex-derivatives","SOLF0:USTF0",1641350762979,12.56367359,168.48,168.45,0.67026091]
["bitfinex-derivatives","SOLF0:USTF0",1641350763582,42.22542906,168.48,168.45,0.67026091]
["bitfinex-derivatives","SOLF0:USTF0",1641350764579,12.56367359,168.46,168.45,0.67026091]
["bitfinex-derivatives","SOLF0:USTF0",1641350764982,12.56367359,168.46,168.43,0.67026091]
["bitfinex-derivatives","SOLF0:USTF0",1641350765484,1.99696547,168.47,168.43,0.67026091]
["bitfinex-derivatives","SOLF0:USTF0",1641350765683,14.54126327,168.47,168.43,0.67026091]
["bitfinex-derivatives","SOLF0:USTF0",1641350765883,48.46886327,168.47,168.43,0.67026091]
["bitfinex-derivatives","SOLF0:USTF0",1641350766283,1.99696547,168.46,168.42,0.67026091]
["bitfinex-derivatives","SOLF0:USTF0",1641350767085,4.18151097,168.43,168.42,0.67026091]
["bitfinex-derivatives","SOLF0:USTF0",1641350767788,46.4718978,168.47,168.42,0.67026091]
["bitfinex-derivatives","SOLF0:USTF0",1641350768388,4.1815819,168.43,168.42,0.67026091]
["bitfinex-derivatives","SOLF0:USTF0",1641350768787,1.9944396,168.46,168.42,0.67026091]
["bitfinex-derivatives","SOLF0:USTF0",1641350769387,4.18158838,168.43,168.42,0.67026091]
["bitfinex-derivatives","SOLF0:USTF0",1641350770188,1.9944396,168.46,168.42,0.67026091]
["bitfinex-derivatives","SOLF0:USTF0",1641350770891,1.9944396,168.46,168.42,4.85810071]
["bitfinex-derivatives","SOLF0:USTF0",1641350770892,4.18140079,168.44,168.42,4.85810071]
["bitfinex-derivatives","SOLF0:USTF0",1641350771288,4.18140079,168.44,168.43,0.67026091]
["bitfinex-derivatives","SOLF0:USTF0",1641350771488,33.9276,168.47,168.43,0.67026091]
["bitfinex-derivatives","SOLF0:USTF0",1641350772291,4.18140463,168.44,168.43,0.67026091]
["bitfinex-derivatives","SOLF0:USTF0",1641350772696,1.99422687,168.46,168.43,0.67026091]
["bitfinex-derivatives","SOLF0:USTF0",1641350772890,46.4718978,168.47,168.43,0.67026091]
["bitfinex-derivatives","SOLF0:USTF0",1641350773491,5.34571478,168.46,168.42,0.67026091]
["bitfinex-derivatives","SOLF0:USTF0",1641350773889,3.35122006,168.45,168.42,0.67026091]
["bitfinex-derivatives","SOLF0:USTF0",1641350774693,5.34571478,168.45,168.42,0.67026091]
["bitfinex-derivatives","SOLF0:USTF0",1641350774894,17.89001258,168.45,168.42,0.67026091]
["bitfinex-derivatives","SOLF0:USTF0",1641350775096,14.53879252,168.45,168.4,0.67026091]
["bitfinex-derivatives","SOLF0:USTF0",1641350775896,14.53879252,168.44,168.4,4.85810071]
["bitfinex-derivatives","SOLF0:USTF0",1641350776398,14.53879252,168.44,168.41,0.67026091]
["bitfinex-derivatives","SOLF0:USTF0",1641350776599,12.5442978,168.43,168.41,0.67026091]
["bitfinex-derivatives","SOLF0:USTF0",1641350777098,10.10225189,168.46,168.41,0.67026091]
["bitfinex-derivatives","SOLF0:USTF0",1641350777298,12.53478487,168.45,168.41,0.67026091]
["bitfinex-derivatives","SOLF0:USTF0",1641350777698,12.53478487,168.45,168.4,0.67026091]
["bitfinex-derivatives","SOLF0:USTF0",1641350778798,4.17826807,168.41,168.4,0.67026091]
["bitfinex-derivatives","SOLF0:USTF0",1641350779600,4.17812303,168.42,168.4,0.67026091]
["bitfinex-derivatives","SOLF0:USTF0",1641350780101,14.52927959,168.46,168.4,0.67026091]
["bitfinex-derivatives","SOLF0:USTF0",1641350781203,4.17840792,168.42,168.4,0.67026091]
["bitfinex-derivatives","SOLF0:USTF0",1641350781802,14.52927959,168.46,168.4,0.67026091]
["bitfinex-derivatives","SOLF0:USTF0",1641350782404,4.1782686,168.43,168.4,0.67026091]
["bitfinex-derivatives","SOLF0:USTF0",1641350783406,4.17836371,168.42,168.4,0.67026091]
["bitfinex-derivatives","SOLF0:USTF0",1641350784408,1.99449472,168.46,168.4,0.67026091]
["bitfinex-derivatives","SOLF0:USTF0",1641350785910,4.17828523,168.43,168.4,0.67026091]
["bitfinex-derivatives","SOLF0:USTF0",1641350787012,1.99449472,168.46,168.4,0.67026091]
["bitfinex-derivatives","SOLF0:USTF0",1641350787209,1.99449472,168.46,168.4,5.47626091]
["bitfinex-derivatives","SOLF0:USTF0",1641350787410,4.178398,168.42,168.4,5.47626091]
["bitfinex-derivatives","SOLF0:USTF0",1641350787811,4.178398,168.42,168.41,0.67026091]
["bitfinex-derivatives","SOLF0:USTF0",1641350788011,14.52927959,168.46,168.41,0.67026091]
["bitfinex-derivatives","SOLF0:USTF0",1641350788812,4.17838993,168.42,168.4,0.67026091]
["bitfinex-derivatives","SOLF0:USTF0",1641350789514,14.52927959,168.46,168.4,0.67026091]
["bitfinex-derivatives","SOLF0:USTF0",1641350789812,12.53478487,168.45,168.4,0.67026091]
["bitfinex-derivatives","SOLF0:USTF0",1641350790012,15.88625724,168.45,168.4,0.67026091]
["bitfinex-derivatives","SOLF0:USTF0",1641350790412,4.17852097,168.41,168.4,0.67026091]
["bitfinex-derivatives","SOLF0:USTF0",1641350791013,5.74,168.43,168.4,0.67026091]
["bitfinex-derivatives","SOLF0:USTF0",1641350791814,5.74,168.43,168.38,4.1878398]
["bitfinex-derivatives","SOLF0:USTF0",1641350792018,4.0,168.41,168.36,4.1878398]
["bitfinex-derivatives","SOLF0:USTF0",1641350792215,35.57859472,168.42,168.36,4.1878398]
["bitfinex-derivatives","SOLF0:USTF0",1641350792417,39.57859472,168.42,168.36,4.1878398]
["bitfinex-derivatives","SOLF0:USTF0",1641350792715,27.66479,168.39,168.36,4.1878398]
["bitfinex-derivatives","SOLF0:USTF0",1641350792915,4.1794024,168.37,168.34,4.1878398]
["bitfinex-derivatives","SOLF0:USTF0",1641350793116,4.1794024,168.37,168.34,6.37261353]
["bitfinex-derivatives","SOLF0:USTF0",1641350793718,37.18979,168.39,168.34,4.1878398]
["bitfinex-derivatives","SOLF0:USTF0",1641350793920,1.99449472,168.38,168.33,4.1878398]
["bitfinex-derivatives","SOLF0:USTF0",1641350795122,4.17980043,168.36,168.32,6.37253392]
["bitfinex-derivatives","SOLF0:USTF0",1641350796023,27.66479,168.39,168.32,6.37253392]
["bitfinex-derivatives","SOLF0:USTF0",1641350796223,14.53511664,168.38,168.34,4.1878398]
["bitfinex-derivatives","SOLF0:USTF0",1641350797125,2.00033177,168.38,168.35,4.1878398]
["bitfinex-derivatives","SOLF0:USTF0",1641350797825,40.19957487,168.39,168.35,4.1878398]
["bitfinex-derivatives","SOLF0:USTF0",1641350798925,2.00034369,168.38,168.35,4.1878398]
["bitfinex-derivatives","SOLF0:USTF0",1641350799930,40.19957487,168.39,168.35,4.1878398]
["bitfinex-derivatives","SOLF0:USTF0",1641350801230,2.00032824,168.38,168.35,4.1878398]
["bitfinex-derivatives","SOLF0:USTF0",1641350801631,12.53478487,168.39,168.34,6.18469412]
["bitfinex-derivatives","SOLF0:USTF0",1641350801930,1.99940722,168.41,168.35,2.18469412]
["bitfinex-derivatives","SOLF0:USTF0",1641350802530,33.5841,168.42,168.35,2.18469412]
["bitfinex-derivatives","SOLF0:USTF0",1641350802729,33.5841,168.42,168.39,4.18966193]
["bitfinex-derivatives","SOLF0:USTF0",1641350802930,12.5689858,168.43,168.39,4.18966193]
["bitfinex-derivatives","SOLF0:USTF0",1641350803329,1.99909697,168.41,168.39,4.18966193]
["bitfinex-derivatives","SOLF0:USTF0",1641350804030,27.66479,168.45,168.39,4.18966193]
["bitfinex-derivatives","SOLF0:USTF0",1641350804231,10.12276716,168.44,168.39,10.07166193]
["bitfinex-derivatives","SOLF0:USTF0",1641350804430,13.47451458,168.44,168.39,10.07166193]
["bitfinex-derivatives","SOLF0:USTF0",1641350804730,12.5686839,168.42,168.39,5.882]
["bitfinex-derivatives","SOLF0:USTF0",1641350805930,12.5686839,168.42,168.38,4.18966193]
["bitfinex-derivatives","SOLF0:USTF0",1641350806431,10.12276716,168.44,168.38,4.18966193]
["bitfinex-derivatives","SOLF0:USTF0",1641350807133,12.56845099,168.42,168.38,4.18966193]
["bitfinex-derivatives","SOLF0:USTF0",1641350807636,10.12276716,168.44,168.38,4.18966193]
["bitfinex-derivatives","SOLF0:USTF0",1641350808434,10.12276716,168.44,168.39,0.67037541]
["bitfinex-derivatives","SOLF0:USTF0",1641350808635,12.5691604,168.41,168.39,0.67037541]
["bitfinex-derivatives","SOLF0:USTF0",1641350809136,10.12276716,168.44,168.39,0.67037541]
["bitfinex-derivatives","SOLF0:USTF0",1641350809336,10.12276716,168.44,168.38,0.67037541]
["bitfinex-derivatives","SOLF0:USTF0",1641350809536,12.56920071,168.41,168.38,0.67037541]
["bitfinex-derivatives","SOLF0:USTF0",1641350810238,1.99902369,168.41,168.38,0.67037541]
["bitfinex-derivatives","SOLF0:USTF0",1641350810837,12.56917323,168.41,168.38,0.67037541]
["bitfinex-derivatives","SOLF0:USTF0",1641350811640,1.99938068,168.41,168.38,0.67037541]
["bitfinex-derivatives","SOLF0:USTF0",1641350812740,12.56975314,168.41,168.38,0.67037541]
["bitfinex-derivatives","SOLF0:USTF0",1641350813539,12.56975314,168.4,168.38,0.67037541]
["bitfinex-derivatives","SOLF0:USTF0",1641350814341,12.56975314,168.4,168.37,0.67037541]
["bitfinex-derivatives","SOLF0:USTF0",1641350814843,10.12534481,168.41,168.37,0.67037541]
["bitfinex-derivatives","SOLF0:USTF0",1641350815244,12.5700827,168.4,168.37,0.67037541]
["bitfinex-derivatives","SOLF0:USTF0",1641350815943,10.12534481,168.41,168.37,0.67037541]
["bitfinex-derivatives","SOLF0:USTF0",1641350816442,12.57012477,168.4,168.37,0.67037541]
["bitfinex-derivatives","SOLF0:USTF0",1641350817245,10.12534481,168.41,168.37,0.67037541]
["bitfinex-derivatives","SOLF0:USTF0",1641350818148,12.57016804,168.4,168.37,0.67037541]
["bitfinex-derivatives","SOLF0:USTF0",1641350818548,10.12534481,168.41,168.37,0.67037541]
["bitfinex-derivatives","SOLF0:USTF0",1641350819348,12.57015135,168.4,168.37,0.67037541]
["bitfinex-derivatives","SOLF0:USTF0",1641350820450,1.99963419,168.41,168.37,4.86003734]
["bitfinex-derivatives","SOLF0:USTF0",1641350821150,1.99963419,168.41,168.38,0.67037541]
["bitfinex-derivatives","SOLF0:USTF0",1641350827858,12.56995115,168.4,168.38,0.67037541]
["bitfinex-derivatives","SOLF0:USTF0",1641350828360,10.12516903,168.41,168.37,0.67037541]
["bitfinex-derivatives","SOLF0:USTF0",1641350829058,12.56997372,168.4,168.37,0.67037541]
["bitfinex-derivatives","SOLF0:USTF0",1641350829761,10.12516903,168.41,168.37,0.67037541]
["bitfinex-derivatives","SOLF0:USTF0",1641350830463,12.56996075,168.4,168.37,0.67037541]
["bitfinex-derivatives","SOLF0:USTF0",1641350831165,4.18129226,168.38,168.37,0.67037541]
["bitfinex-derivatives","SOLF0:USTF0",1641350831861,4.18129226,168.38,168.36,0.67037541]
["bitfinex-derivatives","SOLF0:USTF0",1641350832360,1.99963419,168.41,168.36,0.67037541]
["bitfinex-derivatives","SOLF0:USTF0",1641350832862,4.18130626,168.38,168.36,0.67037541]
["bitfinex-derivatives","SOLF0:USTF0",1641350833664,1.99963419,168.41,168.36,0.67037541]
["bitfinex-derivatives","SOLF0:USTF0",1641350834364,4.18133298,168.38,168.36,0.67037541]
["bitfinex-derivatives","SOLF0:USTF0",1641350834968,1.99963419,168.41,168.36,0.67037541]
["bitfinex-derivatives","SOLF0:USTF0",1641350835166,4.18132096,168.39,168.36,4.86003734]
["bitfinex-derivatives","SOLF0:USTF0",1641350835866,4.18132096,168.39,168.37,0.67037541]
["bitfinex-derivatives","SOLF0:USTF0",1641350836170,45.03177679,168.42,168.37,0.67037541]
["bitfinex-derivatives","SOLF0:USTF0",1641350836669,4.1813237,168.39,168.37,0.67037541]
["bitfinex-derivatives","SOLF0:USTF0",1641350838071,45.03177679,168.42,168.37,0.67037541]
["bitfinex-derivatives","SOLF0:USTF0",1641350838270,12.54387679,168.41,168.37,4.86003734]
["bitfinex-derivatives","SOLF0:USTF0",1641350838676,32.4879,168.42,168.38,0.67037541]
["bitfinex-derivatives","SOLF0:USTF0",1641350838971,5.35166192,168.41,168.38,0.67037541]
["bitfinex-derivatives","SOLF0:USTF0",1641350839371,1.99963735,168.41,168.38,0.67037541]
["bitfinex-derivatives","SOLF0:USTF0",1641350839571,32.4879,168.42,168.38,0.67037541]
["bitfinex-derivatives","SOLF0:USTF0",1641350839772,1.99962981,168.4,168.38,4.91737541]
["bitfinex-derivatives","SOLF0:USTF0",1641350840373,1.99962981,168.4,168.39,0.67037541]
["bitfinex-derivatives","SOLF0:USTF0",1641350840573,27.66479,168.43,168.39,4.86003734]
["bitfinex-derivatives","SOLF0:USTF0",1641350840774,1.99911992,168.42,168.39,7.05051804]
["bitfinex-derivatives","SOLF0:USTF0",1641350841176,1.99911992,168.42,168.4,0.67037541]
["bitfinex-derivatives","SOLF0:USTF0",1641350841773,40.23359186,168.43,168.4,0.67037541]
["bitfinex-derivatives","SOLF0:USTF0",1641350842475,27.66479,168.43,168.4,0.67037541]
["bitfinex-derivatives","SOLF0:USTF0",1641350842677,14.56753432,168.42,168.4,0.67037541]
["bitfinex-derivatives","SOLF0:USTF0",1641350843276,27.66479,168.43,168.4,0.67037541]
["bitfinex-derivatives","SOLF0:USTF0",1641350843679,32.3759,168.44,168.4,0.67037541]
["bitfinex-derivatives","SOLF0:USTF0",1641350843977,1.99892911,168.43,168.4,0.67037541]
["bitfinex-derivatives","SOLF0:USTF0",1641350844177,14.56725395,168.43,168.4,0.67037541]
["bitfinex-derivatives","SOLF0:USTF0",1641350845979,12.56832484,168.42,168.4,0.67037541]
["bitfinex-derivatives","SOLF0:USTF0",1641350846381,10.1230373,168.43,168.39,0.67037541]
["bitfinex-derivatives","SOLF0:USTF0",1641350847383,12.56884501,168.42,168.39,0.67037541]
["bitfinex-derivatives","SOLF0:USTF0",1641350847984,10.1230373,168.43,168.39,0.67037541]
["bitfinex-derivatives","SOLF0:USTF0",1641350848786,12.56898166,168.42,168.39,0.67037541]
["bitfinex-derivatives","SOLF0:USTF0",1641350850487,1.99892911,168.43,168.39,4.86003734]
["bitfinex-derivatives","SOLF0:USTF0",1641350850687,14.56728308,168.43,168.39,4.86003734]
["bitfinex-derivatives","SOLF0:USTF0",1641350851088,14.56728308,168.43,168.4,0.67037541]
["bitfinex-derivatives","SOLF0:USTF0",1641350857492,12.56835397,168.42,168.4,0.67037541]
["bitfinex-derivatives","SOLF0:USTF0",1641350857893,12.56835397,168.42,168.39,0.67037541]
["bitfinex-derivatives","SOLF0:USTF0",1641350859500,8.36,168.42,168.39,0.67037541]
["bitfinex-derivatives","SOLF0:USTF0",1641350859696,8.36,168.42,168.38,4.18966193]
["bitfinex-derivatives","SOLF0:USTF0",1641350860498,12.56949592,168.4,168.36,4.18966193]
["bitfinex-derivatives","SOLF0:USTF0",1641350861198,1.99892911,168.41,168.37,0.6704082]
["bitfinex-derivatives","SOLF0:USTF0",1641350862001,12.56951363,168.4,168.37,0.6704082]
["bitfinex-derivatives","SOLF0:USTF0",1641350862800,10.12238761,168.43,168.37,0.6704082]
["bitfinex-derivatives","SOLF0:USTF0",1641350863000,14.12238761,168.43,168.37,0.6704082]
["bitfinex-derivatives","SOLF0:USTF0",1641350863401,12.56950554,168.4,168.37,0.6704082]
["bitfinex-derivatives","SOLF0:USTF0",1641350864004,5.413,168.4,168.37,0.6704082]
["bitfinex-derivatives","SOLF0:USTF0",1641350864703,1.99892911,168.39,168.37,4.86007013]
["bitfinex-derivatives","SOLF0:USTF0",1641350865304,1.99892911,168.39,168.38,0.6704082]
["bitfinex-derivatives","SOLF0:USTF0",1641350865505,5.413,168.4,168.38,0.6704082]
["bitfinex-derivatives","SOLF0:USTF0",1641350865909,12.56947381,168.41,168.38,0.6704082]
["bitfinex-derivatives","SOLF0:USTF0",1641350866207,1.99938547,168.39,168.38,0.6704082]
["bitfinex-derivatives","SOLF0:USTF0",1641350866906,14.56882029,168.41,168.38,0.6704082]
["bitfinex-derivatives","SOLF0:USTF0",1641350867507,27.1054585,168.43,168.38,0.6704082]
["bitfinex-derivatives","SOLF0:USTF0",1641350867706,1.99937203,168.42,168.38,0.6704082]
["bitfinex-derivatives","SOLF0:USTF0",1641350868209,12.56944756,168.41,168.38,0.6704082]
["bitfinex-derivatives","SOLF0:USTF0",1641350869010,10.12283053,168.42,168.38,0.6704082]
["bitfinex-derivatives","SOLF0:USTF0",1641350869512,12.56944878,168.41,168.38,0.6704082]
["bitfinex-derivatives","SOLF0:USTF0",1641350870213,10.12283053,168.42,168.38,0.6704082]
["bitfinex-derivatives","SOLF0:USTF0",1641350870814,12.56944872,168.41,168.38,0.6704082]
["bitfinex-derivatives","SOLF0:USTF0",1641350871714,10.12283053,168.42,168.38,0.6704082]
["bitfinex-derivatives","SOLF0:USTF0",1641350871914,10.12283053,168.42,168.38,7.2924082]
["bitfinex-derivatives","SOLF0:USTF0",1641350872417,1.99937203,168.43,168.4,4.18966193]
["bitfinex-derivatives","SOLF0:USTF0",1641350873017,12.56721527,168.43,168.41,0.6704082]
["bitfinex-derivatives","SOLF0:USTF0",1641350873417,12.56721527,168.43,168.4,0.6704082]
["bitfinex-derivatives","SOLF0:USTF0",1641350874116,14.56589454,168.43,168.4,0.6704082]
["bitfinex-derivatives","SOLF0:USTF0",1641350874419,9.56589454,168.43,168.4,0.6704082]
["bitfinex-derivatives","SOLF0:USTF0",1641350874818,1.99867927,168.43,168.41,6.38029042]
["bitfinex-derivatives","SOLF0:USTF0",1641350875018,1.99867927,168.43,168.41,11.49629042]
["bitfinex-derivatives","SOLF0:USTF0",1641350875318,1.99867927,168.43,168.42,0.6704082]
["bitfinex-derivatives","SOLF0:USTF0",1641350875517,1.95303334,168.46,168.42,4.86007013]
["bitfinex-derivatives","SOLF0:USTF0",1641350875917,1.95303334,168.46,168.43,0.6704082]
["bitfinex-derivatives","SOLF0:USTF0",1641350877519,27.66479,168.47,168.43,0.6704082]
["bitfinex-derivatives","SOLF0:USTF0",1641350878121,5.30411499,168.46,168.43,0.6704082]
["bitfinex-derivatives","SOLF0:USTF0",1641350878522,1.95300843,168.46,168.43,0.6704082]
["bitfinex-derivatives","SOLF0:USTF0",1641350878721,27.66479,168.47,168.43,0.6704082]
["bitfinex-derivatives","SOLF0:USTF0",1641350878921,1.95301522,168.45,168.43,0.6704082]
["bitfinex-derivatives","SOLF0:USTF0",1641350879623,1.95302051,168.46,168.43,0.6704082]
["bitfinex-derivatives","SOLF0:USTF0",1641350880324,9.95340172,168.47,168.43,0.6704082]
["bitfinex-derivatives","SOLF0:USTF0",1641350880723,3.35111959,168.46,168.43,0.6704082]
["bitfinex-derivatives","SOLF0:USTF0",1641350881624,1.95299565,168.45,168.43,0.6704082]
["bitfinex-derivatives","SOLF0:USTF0",1641350882226,8.00040607,168.47,168.43,0.6704082]
["bitfinex-derivatives","SOLF0:USTF0",1641350882728,9.95352549,168.47,168.43,0.6704082]
["bitfinex-derivatives","SOLF0:USTF0",1641350882928,3.35115808,168.46,168.43,0.6704082]
["bitfinex-derivatives","SOLF0:USTF0",1641350883331,1.95311942,168.45,168.43,0.6704082]
["bitfinex-derivatives","SOLF0:USTF0",1641350883830,8.00040607,168.47,168.43,0.6704082]
["bitfinex-derivatives","SOLF0:USTF0",1641350884230,3.35116099,168.46,168.43,0.6704082]
["bitfinex-derivatives","SOLF0:USTF0",1641350885733,4.16860153,168.45,168.43,0.6704082]
["bitfinex-derivatives","SOLF0:USTF0",1641350886137,4.16860153,168.45,168.4,0.6704082]
["bitfinex-derivatives","SOLF0:USTF0",1641350886334,4.0,168.47,168.4,0.6704082]
["bitfinex-derivatives","SOLF0:USTF0",1641350886933,3.35114142,168.46,168.4,0.6704082]
["bitfinex-derivatives","SOLF0:USTF0",1641350887136,4.16855456,168.45,168.4,0.6704082]
["bitfinex-derivatives","SOLF0:USTF0",1641350887636,3.35114142,168.46,168.4,0.6704082]
["bitfinex-derivatives","SOLF0:USTF0",1641350887836,4.0,168.47,168.4,0.6704082]
["bitfinex-derivatives","SOLF0:USTF0",1641350888340,4.16850151,168.45,168.4,0.6704082]
["bitfinex-derivatives","SOLF0:USTF0",1641350888937,1.9436189,168.46,168.4,0.6704082]
["bitfinex-derivatives","SOLF0:USTF0",1641350889438,4.16849149,168.45,168.4,0.6704082]
["bitfinex-derivatives","SOLF0:USTF0",1641350890037,1.94360968,168.46,168.4,0.6704082]
["bitfinex-derivatives","SOLF0:USTF0",1641350890642,4.16849318,168.45,168.4,0.6704082]
["bitfinex-derivatives","SOLF0:USTF0",1641350891443,1.9436042,168.46,168.4,0.6704082]
["bitfinex-derivatives","SOLF0:USTF0",1641350892044,4.16849179,168.45,168.4,0.6704082]
["bitfinex-derivatives","SOLF0:USTF0",1641350892645,1.94361325,168.46,168.4,0.6704082]
["bitfinex-derivatives","SOLF0:USTF0",1641350893247,4.0,168.47,168.4,0.6704082]
["bitfinex-derivatives","SOLF0:USTF0",1641350893450,4.16849338,168.45,168.4,0.6704082]
["bitfinex-derivatives","SOLF0:USTF0",1641350893850,1.94361585,168.46,168.4,0.6704082]
["bitfinex-derivatives","SOLF0:USTF0",1641350894552,4.16849971,168.45,168.4,0.6704082]
["bitfinex-derivatives","SOLF0:USTF0",1641350894952,1.94361585,168.46,168.43,4.18966193]
["bitfinex-derivatives","SOLF0:USTF0",1641350895653,4.0,168.47,168.44,0.6704082]
["bitfinex-derivatives","SOLF0:USTF0",1641350896351,1.95298385,168.46,168.44,0.6704082]
["bitfinex-derivatives","SOLF0:USTF0",1641350896853,4.0,168.47,168.44,0.6704082]
["bitfinex-derivatives","SOLF0:USTF0",1641350897654,1.95298474,168.46,168.44,0.6704082]
["bitfinex-derivatives","SOLF0:USTF0",1641350898154,4.0,168.47,168.44,0.6704082]
["bitfinex-derivatives","SOLF0:USTF0",1641350898855,1.95299049,168.46,168.44,0.6704082]
["bitfinex-derivatives","SOLF0:USTF0",1641350899254,5.30419885,168.46,168.44,0.6704082]
["bitfinex-derivatives","SOLF0:USTF0",1641350899554,12.00113316,168.47,168.44,0.6704082]
["bitfinex-derivatives","SOLF0:USTF0",1641350900056,5.30444959,168.46,168.43,0.6704082]
["bitfinex-derivatives","SOLF0:USTF0",1641350900556,1.95329381,168.46,168.43,0.6704082]
["bitfinex-derivatives","SOLF0:USTF0",1641350900755,1.95329381,168.45,168.43,0.6704082]
["bitfinex-derivatives","SOLF0:USTF0",1641350901257,1.95159215,168.46,168.43,0.6704082]
["bitfinex-derivatives","SOLF0:USTF0",1641350902261,4.0,168.47,168.43,0.6704082]
["bitfinex-derivatives","SOLF0:USTF0",1641350902960,5.30263758,168.46,168.43,0.6704082]
["bitfinex-derivatives","SOLF0:USTF0",1641350903561,1.95152011,168.45,168.42,0.6704082]
["bitfinex-derivatives","SOLF0:USTF0",1641350904261,1.95156029,168.46,168.42,0.6704082]
["bitfinex-derivatives","SOLF0:USTF0",1641350904761,14.50781894,168.46,168.42,0.6704082]
["bitfinex-derivatives","SOLF0:USTF0",1641350906665,1.95156029,168.46,168.42,4.86007013]
["bitfinex-derivatives","SOLF0:USTF0",1641350907065,1.95156029,168.46,168.43,0.6704082]
["bitfinex-derivatives","SOLF0:USTF0",1641350907465,12.55625865,168.46,168.43,0.6704082]
["bitfinex-derivatives","SOLF0:USTF0",1641350907963,1.95140524,168.46,168.43,0.6704082]
["bitfinex-derivatives","SOLF0:USTF0",1641350908564,16.55591169,168.47,168.43,0.6704082]
["bitfinex-derivatives","SOLF0:USTF0",1641350909364,1.95139976,168.46,168.43,0.6704082]
["bitfinex-derivatives","SOLF0:USTF0",1641350909967,16.55591169,168.47,168.43,0.6704082]
["bitfinex-derivatives","SOLF0:USTF0",1641350910565,1.95140924,168.46,168.43,0.6704082]
["bitfinex-derivatives","SOLF0:USTF0",1641350911166,12.55591169,168.46,168.43,0.6704082]
["bitfinex-derivatives","SOLF0:USTF0",1641350911565,12.55591169,168.46,168.42,0.6704082]
["bitfinex-derivatives","SOLF0:USTF0",1641350911766,14.50739405,168.46,168.42,0.6704082]
["bitfinex-derivatives","SOLF0:USTF0",1641350912469,4.18531228,168.43,168.42,4.86007013]
["bitfinex-derivatives","SOLF0:USTF0",1641350912866,1.95148236,168.46,168.42,4.86007013]
["bitfinex-derivatives","SOLF0:USTF0",1641350913066,12.55591169,168.46,168.42,0.6704082]
["bitfinex-derivatives","SOLF0:USTF0",1641350913566,14.50744924,168.46,168.42,0.6704082]
["bitfinex-derivatives","SOLF0:USTF0",1641350915269,12.55591169,168.46,168.42,4.86007013]
["bitfinex-derivatives","SOLF0:USTF0",1641350915672,12.55591169,168.46,168.43,0.6704082]
["bitfinex-derivatives","SOLF0:USTF0",1641350916770,14.50744924,168.47,168.43,4.86007013]
["bitfinex-derivatives","SOLF0:USTF0",1641350917378,14.50744924,168.47,168.44,0.6704082]
["bitfinex-derivatives","SOLF0:USTF0",1641350917572,35.2812,168.48,168.44,0.6704082]
["bitfinex-derivatives","SOLF0:USTF0",1641350918172,4.17856414,168.45,168.44,0.6704082]
["bitfinex-derivatives","SOLF0:USTF0",1641350918672,1.94887772,168.46,168.43,0.6704082]
["bitfinex-derivatives","SOLF0:USTF0",1641350919473,4.17917776,168.45,168.43,0.6704082]
["bitfinex-derivatives","SOLF0:USTF0",1641350920274,35.2812,168.48,168.43,0.6704082]
["bitfinex-derivatives","SOLF0:USTF0",1641350920775,3.35096847,168.47,168.43,0.6704082]
["bitfinex-derivatives","SOLF0:USTF0",1641350920977,4.17918729,168.45,168.43,0.6704082]
["bitfinex-derivatives","SOLF0:USTF0",1641350922279,1.94889689,168.46,168.43,0.6704082]
["bitfinex-derivatives","SOLF0:USTF0",1641350922680,4.17919783,168.45,168.43,0.6704082]
["bitfinex-derivatives","SOLF0:USTF0",1641350923279,1.94890714,168.46,168.43,0.6704082]
["bitfinex-derivatives","SOLF0:USTF0",1641350923979,4.17920093,168.45,168.43,0.6704082]
["bitfinex-derivatives","SOLF0:USTF0",1641350924580,1.94890053,168.46,168.43,0.6704082]
["bitfinex-derivatives","SOLF0:USTF0",1641350925880,35.2812,168.48,168.43,0.6704082]
["bitfinex-derivatives","SOLF0:USTF0",1641350925881,4.1792109,168.44,168.43,0.6704082]
["bitfinex-derivatives","SOLF0:USTF0",1641350926583,4.1792109,168.44,168.42,0.6704082]
["bitfinex-derivatives","SOLF0:USTF0",1641350927083,1.94892136,168.47,168.42,0.6704082]
["bitfinex-derivatives","SOLF0:USTF0",1641350927784,4.17927182,168.44,168.42,0.6704082]
["bitfinex-derivatives","SOLF0:USTF0",1641350928484,5.94892136,168.47,168.42,0.6704082]
["bitfinex-derivatives","SOLF0:USTF0",1641350929185,4.17938021,168.44,168.42,0.6704082]
["bitfinex-derivatives","SOLF0:USTF0",1641350929685,31.66479,168.47,168.42,0.6704082]
["bitfinex-derivatives","SOLF0:USTF0",1641350930590,4.17938289,168.44,168.42,0.6704082]
["bitfinex-derivatives","SOLF0:USTF0",1641350931294,31.66479,168.47,168.42,0.6704082]
["bitfinex-derivatives","SOLF0:USTF0",1641350931492,12.53569241,168.46,168.42,4.86007013]
["bitfinex-derivatives","SOLF0:USTF0",1641350931892,1.95373493,168.46,168.42,4.86007013]
["bitfinex-derivatives","SOLF0:USTF0",1641350932092,1.95373493,168.46,168.43,0.6704082]
["bitfinex-derivatives","SOLF0:USTF0",1641350932795,12.56772871,168.46,168.43,0.6704082]
["bitfinex-derivatives","SOLF0:USTF0",1641350933297,4.18536387,168.44,168.43,0.6704082]
["bitfinex-derivatives","SOLF0:USTF0",1641350933997,4.0,168.46,168.43,0.6704082]
["bitfinex-derivatives","SOLF0:USTF0",1641350934797,1.9520145,168.45,168.43,0.6704082]
["bitfinex-derivatives","SOLF0:USTF0",1641350935598,44.2208816,168.47,168.43,0.6704082]
["bitfinex-derivatives","SOLF0:USTF0",1641350936399,4.18520728,168.44,168.43,4.86007013]
["bitfinex-derivatives","SOLF0:USTF0",1641350936799,1.95174544,168.46,168.43,7.09353636]
["bitfinex-derivatives","SOLF0:USTF0",1641350937801,1.95174544,168.46,168.43,12.69353636]
["bitfinex-derivatives","SOLF0:USTF0",1641350938002,31.66479,168.47,168.44,0.6704082]
["bitfinex-derivatives","SOLF0:USTF0",1641350938606,1.95167042,168.46,168.44,0.6704082]
["bitfinex-derivatives","SOLF0:USTF0",1641350939702,47.8372916,168.48,168.44,0.6704082]
["bitfinex-derivatives","SOLF0:USTF0",1641350940502,1.95140715,168.47,168.44,0.6704082]
["bitfinex-derivatives","SOLF0:USTF0",1641350941002,47.8372916,168.48,168.44,0.6704082]
["bitfinex-derivatives","SOLF0:USTF0",1641350941905,1.95141185,168.47,168.44,0.6704082]
["bitfinex-derivatives","SOLF0:USTF0",1641350942408,47.8372916,168.48,168.44,0.6704082]
["bitfinex-derivatives","SOLF0:USTF0",1641350943005,1.95140782,168.47,168.44,0.6704082]
["bitfinex-derivatives","SOLF0:USTF0",1641350943610,47.8372916,168.48,168.44,0.6704082]
["bitfinex-derivatives","SOLF0:USTF0",1641350944009,1.95141877,168.47,168.44,0.6704082]
["bitfinex-derivatives","SOLF0:USTF0",1641350944911,5.95141877,168.47,168.44,0.6704082]
["bitfinex-derivatives","SOLF0:USTF0",1641350945616,4.0,168.47,168.44,0.6704082]
["bitfinex-derivatives","SOLF0:USTF0",1641350946114,1.95157224,168.46,168.44,0.6704082]
["bitfinex-derivatives","SOLF0:USTF0",1641350946416,1.95157224,168.46,168.43,0.6704082]
["bitfinex-derivatives","SOLF0:USTF0",1641350946612,16.5560916,168.47,168.43,0.6704082]
["bitfinex-derivatives","SOLF0:USTF0",1641350947414,1.95163236,168.46,168.43,0.6704082]
["bitfinex-derivatives","SOLF0:USTF0",1641350948012,16.5560916,168.47,168.43,0.6704082]
["bitfinex-derivatives","SOLF0:USTF0",1641350948213,16.5560916,168.47,168.43,4.86007013]
["bitfinex-derivatives","SOLF0:USTF0",1641350948613,4.0,168.47,168.44,0.6704082]
["bitfinex-derivatives","SOLF0:USTF0",1641350948812,1.9534543,168.46,168.44,0.6704082]
["bitfinex-derivatives","SOLF0:USTF0",1641350949114,16.56703042,168.47,168.44,0.6704082]
["bitfinex-derivatives","SOLF0:USTF0",1641350949914,1.95344052,168.46,168.44,0.6704082]
["bitfinex-derivatives","SOLF0:USTF0",1641350950914,16.56706496,168.47,168.44,0.6704082]
["bitfinex-derivatives","SOLF0:USTF0",1641350951517,1.95347059,168.46,168.44,0.6704082]
["bitfinex-derivatives","SOLF0:USTF0",1641350952817,4.0,168.45,168.44,0.6704082]
["bitfinex-derivatives","SOLF0:USTF0",1641350953116,7.3521028,168.45,168.4,12.55625865]
["bitfinex-derivatives","SOLF0:USTF0",1641350953316,4.0,168.44,168.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641350953718,4.0,168.43,168.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641350954318,4.0,168.42,168.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641350954517,4.0,168.42,168.4,0.67052679]
["bitfinex-derivatives","SOLF0:USTF0",1641350954717,14.51745561,168.45,168.4,0.67052679]
["bitfinex-derivatives","SOLF0:USTF0",1641350954718,4.0,168.41,168.4,0.67052679]
["bitfinex-derivatives","SOLF0:USTF0",1641350955720,5.95341894,168.41,168.4,0.67052679]
["bitfinex-derivatives","SOLF0:USTF0",1641350956319,1.95341894,168.41,168.4,0.67052679]
["bitfinex-derivatives","SOLF0:USTF0",1641350959627,1.95341894,168.42,168.4,0.67052679]
["bitfinex-derivatives","SOLF0:USTF0",1641350959827,1.95341894,168.42,168.4,5.71552679]
["bitfinex-derivatives","SOLF0:USTF0",1641350960227,1.95341894,168.42,168.41,0.67052679]
["bitfinex-derivatives","SOLF0:USTF0",1641350960429,4.0,168.43,168.41,0.67052679]
["bitfinex-derivatives","SOLF0:USTF0",1641350960627,42.59294723,168.45,168.41,0.67052679]
["bitfinex-derivatives","SOLF0:USTF0",1641350961227,5.45698706,168.44,168.41,0.67052679]
["bitfinex-derivatives","SOLF0:USTF0",1641350961827,2.10447188,168.43,168.41,0.67052679]
["bitfinex-derivatives","SOLF0:USTF0",1641350962828,2.10447188,168.44,168.41,0.67052679]
["bitfinex-derivatives","SOLF0:USTF0",1641350963730,3.35250932,168.43,168.41,0.67052679]
["bitfinex-derivatives","SOLF0:USTF0",1641350965233,2.10447188,168.42,168.41,0.67052679]
["bitfinex-derivatives","SOLF0:USTF0",1641350966235,2.10447188,168.42,168.37,0.67052679]
["bitfinex-derivatives","SOLF0:USTF0",1641350966934,2.10447188,168.44,168.38,2.0848015]
["bitfinex-derivatives","SOLF0:USTF0",1641350967138,2.10447188,168.44,168.38,8.0518015]
["bitfinex-derivatives","SOLF0:USTF0",1641350967641,2.10447188,168.44,168.39,0.67052679]
["bitfinex-derivatives","SOLF0:USTF0",1641350967836,10.10618475,168.46,168.39,2.75532829]
["bitfinex-derivatives","SOLF0:USTF0",1641350968438,3.35237707,168.45,168.4,0.67052679]
["bitfinex-derivatives","SOLF0:USTF0",1641350968838,3.35237707,168.45,168.39,0.67052679]
["bitfinex-derivatives","SOLF0:USTF0",1641350969741,2.10505942,168.44,168.39,0.67052679]
["bitfinex-derivatives","SOLF0:USTF0",1641350970843,33.51294723,168.45,168.39,0.67052679]
["bitfinex-derivatives","SOLF0:USTF0",1641350971043,3.35255496,168.43,168.39,0.67052679]
["bitfinex-derivatives","SOLF0:USTF0",1641350971443,3.35255496,168.44,168.37,0.67052679]
["bitfinex-derivatives","SOLF0:USTF0",1641350971644,2.10505942,168.42,168.37,0.67052679]
["bitfinex-derivatives","SOLF0:USTF0",1641350972445,10.10618475,168.42,168.37,0.67052679]
["bitfinex-derivatives","SOLF0:USTF0",1641350972947,2.10505942,168.42,168.38,2.08471854]
["bitfinex-derivatives","SOLF0:USTF0",1641350973849,2.10505942,168.42,168.39,0.67052679]
["bitfinex-derivatives","SOLF0:USTF0",1641350974447,2.10505942,168.42,168.37,0.67052679]
["bitfinex-derivatives","SOLF0:USTF0",1641350977952,34.3536,168.43,168.37,0.67052679]
["bitfinex-derivatives","SOLF0:USTF0",1641350978652,27.64944773,168.43,168.37,0.67052679]
["bitfinex-derivatives","SOLF0:USTF0",1641350983056,2.10522644,168.42,168.38,2.08478927]
["bitfinex-derivatives","SOLF0:USTF0",1641350983655,2.10522644,168.42,168.39,0.67052679]
["bitfinex-derivatives","SOLF0:USTF0",1641350984456,2.10522644,168.42,168.4,2.08478927]
["bitfinex-derivatives","SOLF0:USTF0",1641350985057,2.10522644,168.42,168.41,0.67052679]
["bitfinex-derivatives","SOLF0:USTF0",1641350985760,2.10522644,168.42,168.37,0.67052679]
["bitfinex-derivatives","SOLF0:USTF0",1641350986559,14.67528667,168.42,168.38,2.02451162]
["bitfinex-derivatives","SOLF0:USTF0",1641350986960,14.67528667,168.42,168.39,0.67052679]
["bitfinex-derivatives","SOLF0:USTF0",1641350988263,14.67528667,168.42,168.37,0.67052679]
["bitfinex-derivatives","SOLF0:USTF0",1641350988863,12.57006023,168.41,168.37,0.67052679]
["bitfinex-derivatives","SOLF0:USTF0",1641350989561,14.67528667,168.42,168.38,2.02447935]
["bitfinex-derivatives","SOLF0:USTF0",1641350989962,14.67528667,168.42,168.39,0.67052679]
["bitfinex-derivatives","SOLF0:USTF0",1641350990964,14.67528667,168.42,168.37,0.67052679]
["bitfinex-derivatives","SOLF0:USTF0",1641350991364,2.10522644,168.42,168.37,0.67052679]
["bitfinex-derivatives","SOLF0:USTF0",1641350992166,2.10522644,168.42,168.38,2.02334966]
["bitfinex-derivatives","SOLF0:USTF0",1641350992667,14.67528667,168.42,168.38,2.02334966]
["bitfinex-derivatives","SOLF0:USTF0",1641350992866,14.67528667,168.42,168.39,0.67052679]
["bitfinex-derivatives","SOLF0:USTF0",1641350993967,2.10522644,168.42,168.39,0.67052679]
["bitfinex-derivatives","SOLF0:USTF0",1641350999172,2.10522644,168.44,168.4,2.02344392]
["bitfinex-derivatives","SOLF0:USTF0",1641350999573,2.10522644,168.44,168.41,0.67052679]
["bitfinex-derivatives","SOLF0:USTF0",1641351000875,2.10522644,168.44,168.39,0.67052679]
["bitfinex-derivatives","SOLF0:USTF0",1641351002076,2.10522644,168.44,168.4,2.02346944]
["bitfinex-derivatives","SOLF0:USTF0",1641351002578,2.10522644,168.44,168.41,0.67052679]
["bitfinex-derivatives","SOLF0:USTF0",1641351003880,14.67528667,168.44,168.41,0.67052679]
["bitfinex-derivatives","SOLF0:USTF0",1641351004381,14.67528667,168.44,168.39,0.67052679]
["bitfinex-derivatives","SOLF0:USTF0",1641351005682,14.67528667,168.44,168.38,0.67052679]
["bitfinex-derivatives","SOLF0:USTF0",1641351005881,14.67528667,168.44,168.38,28.33531679]
["bitfinex-derivatives","SOLF0:USTF0",1641351006082,2.10522644,168.45,168.38,28.33531679]
["bitfinex-derivatives","SOLF0:USTF0",1641351006283,2.10522644,168.45,168.38,33.68831679]
["bitfinex-derivatives","SOLF0:USTF0",1641351006584,2.10522644,168.45,168.39,2.68987351]
["bitfinex-derivatives","SOLF0:USTF0",1641351006885,2.10522644,168.45,168.4,0.67052679]
["bitfinex-derivatives","SOLF0:USTF0",1641351007886,2.10522644,168.45,168.39,0.67052679]
["bitfinex-derivatives","SOLF0:USTF0",1641351011292,7.43822644,168.45,168.39,0.67052679]
["bitfinex-derivatives","SOLF0:USTF0",1641351012293,2.10522644,168.44,168.39,0.67052679]
["bitfinex-derivatives","SOLF0:USTF0",1641351013192,4.17875881,168.41,168.39,0.67052679]
["bitfinex-derivatives","SOLF0:USTF0",1641351019004,4.17875881,168.4,168.39,0.67052679]
["bitfinex-derivatives","SOLF0:USTF0",1641351021010,4.17875881,168.41,168.39,0.67052679]
["bitfinex-derivatives","SOLF0:USTF0",1641351021211,4.17875881,168.41,168.39,6.63652679]
["bitfinex-derivatives","SOLF0:USTF0",1641351021710,4.17875881,168.41,168.4,0.67052679]
["bitfinex-derivatives","SOLF0:USTF0",1641351022213,4.17875881,168.41,168.39,0.67052679]
["bitfinex-derivatives","SOLF0:USTF0",1641351028015,4.17875881,168.42,168.39,0.67052679]
["bitfinex-derivatives","SOLF0:USTF0",1641351030618,4.17875881,168.42,168.39,4.8492856]
["bitfinex-derivatives","SOLF0:USTF0",1641351031120,4.17875881,168.42,168.4,0.67052679]
["bitfinex-derivatives","SOLF0:USTF0",1641351033922,31.28565881,168.43,168.4,0.67052679]
["bitfinex-derivatives","SOLF0:USTF0",1641351035423,31.28565881,168.43,168.41,2.06222085]
["bitfinex-derivatives","SOLF0:USTF0",1641351035624,2.12710701,168.42,168.41,2.06222085]
["bitfinex-derivatives","SOLF0:USTF0",1641351035927,2.12710701,168.42,168.41,2.73274764]
["bitfinex-derivatives","SOLF0:USTF0",1641351037028,12.57006023,168.45,168.41,2.73274764]
["bitfinex-derivatives","SOLF0:USTF0",1641351037427,12.57006023,168.45,168.41,0.67052679]
["bitfinex-derivatives","SOLF0:USTF0",1641351037628,14.69716724,168.46,168.42,0.67052679]
["bitfinex-derivatives","SOLF0:USTF0",1641351038128,14.69716724,168.46,168.4,0.67052679]
["bitfinex-derivatives","SOLF0:USTF0",1641351038328,16.57006023,168.45,168.4,0.67052679]
["bitfinex-derivatives","SOLF0:USTF0",1641351038528,4.0,168.44,168.35,12.57006023]
["bitfinex-derivatives","SOLF0:USTF0",1641351038730,27.66479,168.41,168.35,12.57006023]
["bitfinex-derivatives","SOLF0:USTF0",1641351038929,40.23485023,168.41,168.33,2.0210534]
["bitfinex-derivatives","SOLF0:USTF0",1641351039229,70.78435023,168.41,168.33,2.0210534]
["bitfinex-derivatives","SOLF0:USTF0",1641351039729,70.78435023,168.41,168.34,0.67052695]
["bitfinex-derivatives","SOLF0:USTF0",1641351040130,14.69716724,168.4,168.34,0.67052695]
["bitfinex-derivatives","SOLF0:USTF0",1641351040929,12.57006023,168.39,168.34,0.67052695]
["bitfinex-derivatives","SOLF0:USTF0",1641351041531,12.57006023,168.39,168.33,0.67052695]
["bitfinex-derivatives","SOLF0:USTF0",1641351041730,14.69716724,168.4,168.33,0.67052695]
["bitfinex-derivatives","SOLF0:USTF0",1641351042230,12.57006023,168.39,168.33,0.67052695]
["bitfinex-derivatives","SOLF0:USTF0",1641351043231,14.69716724,168.4,168.34,2.0584555]
["bitfinex-derivatives","SOLF0:USTF0",1641351043631,14.69716724,168.4,168.35,0.67052695]
["bitfinex-derivatives","SOLF0:USTF0",1641351043832,12.57006023,168.39,168.35,0.67052695]
["bitfinex-derivatives","SOLF0:USTF0",1641351044435,12.57006023,168.39,168.33,0.67052695]
["bitfinex-derivatives","SOLF0:USTF0",1641351045031,10.58315231,168.4,168.33,0.67052695]
["bitfinex-derivatives","SOLF0:USTF0",1641351045032,14.69716724,168.4,168.34,2.05846227]
["bitfinex-derivatives","SOLF0:USTF0",1641351045633,2.12710701,168.4,168.35,0.67052695]
["bitfinex-derivatives","SOLF0:USTF0",1641351046837,30.5495,168.41,168.35,0.67052695]
["bitfinex-derivatives","SOLF0:USTF0",1641351047438,2.12476017,168.4,168.36,2.05850481]
["bitfinex-derivatives","SOLF0:USTF0",1641351047736,2.12476017,168.4,168.37,0.67052695]
["bitfinex-derivatives","SOLF0:USTF0",1641351048138,30.5495,168.41,168.37,0.67052695]
["bitfinex-derivatives","SOLF0:USTF0",1641351048639,30.5495,168.41,168.35,0.67052695]
["bitfinex-derivatives","SOLF0:USTF0",1641351048844,30.5495,168.41,168.35,28.33531695]
["bitfinex-derivatives","SOLF0:USTF0",1641351049038,30.5495,168.41,168.36,0.67052695]
["bitfinex-derivatives","SOLF0:USTF0",1641351049440,2.12462325,168.4,168.36,2.72903176]
["bitfinex-derivatives","SOLF0:USTF0",1641351049939,43.11956023,168.41,168.37,2.72903176]
["bitfinex-derivatives","SOLF0:USTF0",1641351050139,12.57006023,168.41,168.37,2.72903176]
["bitfinex-derivatives","SOLF0:USTF0",1641351050339,12.57006023,168.41,168.38,0.67052695]
["bitfinex-derivatives","SOLF0:USTF0",1641351050539,2.12834451,168.4,168.38,0.67052695]
["bitfinex-derivatives","SOLF0:USTF0",1641351051339,2.12834451,168.4,168.36,0.67052695]
["bitfinex-derivatives","SOLF0:USTF0",1641351051546,4.893,168.42,168.36,0.67052695]
["bitfinex-derivatives","SOLF0:USTF0",1641351051738,12.57110669,168.41,168.36,0.67052695]
["bitfinex-derivatives","SOLF0:USTF0",1641351052143,12.57110669,168.41,168.34,0.67052695]
["bitfinex-derivatives","SOLF0:USTF0",1641351052641,12.57110669,168.4,168.34,0.67052695]
["bitfinex-derivatives","SOLF0:USTF0",1641351052838,40.23589669,168.4,168.34,0.67052695]
["bitfinex-derivatives","SOLF0:USTF0",1641351053040,40.23589669,168.4,168.33,0.67052695]
["bitfinex-derivatives","SOLF0:USTF0",1641351053841,14.70028499,168.39,168.34,2.06195784]
["bitfinex-derivatives","SOLF0:USTF0",1641351054242,14.70028499,168.39,168.35,0.67052695]
["bitfinex-derivatives","SOLF0:USTF0",1641351055744,14.70028499,168.39,168.33,0.67052695]
["bitfinex-derivatives","SOLF0:USTF0",1641351055944,14.70028499,168.39,168.33,4.67052695]
["bitfinex-derivatives","SOLF0:USTF0",1641351056445,14.70028499,168.39,168.34,0.67052695]
["bitfinex-derivatives","SOLF0:USTF0",1641351056645,2.12835626,168.42,168.34,5.62652695]
["bitfinex-derivatives","SOLF0:USTF0",1641351057446,2.12835626,168.42,168.35,0.67052695]
["bitfinex-derivatives","SOLF0:USTF0",1641351064354,2.12835626,168.42,168.34,0.67052695]
["bitfinex-derivatives","SOLF0:USTF0",1641351066358,2.12835626,168.42,168.34,4.67052695]
["bitfinex-derivatives","SOLF0:USTF0",1641351066558,2.12835626,168.42,168.34,0.67052695]
["bitfinex-derivatives","SOLF0:USTF0",1641351067264,2.12835626,168.42,168.34,4.67052695]
["bitfinex-derivatives","SOLF0:USTF0",1641351067763,14.70028499,168.42,168.35,2.7325748]
["bitfinex-derivatives","SOLF0:USTF0",1641351067963,14.70028499,168.42,168.35,40.6382748]
["bitfinex-derivatives","SOLF0:USTF0",1641351068161,14.70028499,168.42,168.36,0.67052695]
["bitfinex-derivatives","SOLF0:USTF0",1641351068361,12.57192873,168.41,168.36,2.7325748]
["bitfinex-derivatives","SOLF0:USTF0",1641351068963,12.57192873,168.41,168.37,0.67052695]
["bitfinex-derivatives","SOLF0:USTF0",1641351069164,12.57192873,168.41,168.37,2.7325748]
["bitfinex-derivatives","SOLF0:USTF0",1641351069765,12.57192873,168.41,168.38,0.67052695]
["bitfinex-derivatives","SOLF0:USTF0",1641351070669,12.57192873,168.41,168.36,0.67052695]
["bitfinex-derivatives","SOLF0:USTF0",1641351071066,12.57192873,168.41,168.37,2.06206078]
["bitfinex-derivatives","SOLF0:USTF0",1641351071567,12.57192873,168.41,168.38,0.67052695]
["bitfinex-derivatives","SOLF0:USTF0",1641351072667,12.57192873,168.41,168.36,0.67052695]
["bitfinex-derivatives","SOLF0:USTF0",1641351073572,14.70028499,168.42,168.36,0.67052695]
["bitfinex-derivatives","SOLF0:USTF0",1641351076073,2.12835626,168.42,168.36,0.67052695]
["bitfinex-derivatives","SOLF0:USTF0",1641351079280,2.12835626,168.42,168.36,10.60952695]
["bitfinex-derivatives","SOLF0:USTF0",1641351079783,2.12835626,168.42,168.36,34.27431695]
["bitfinex-derivatives","SOLF0:USTF0",1641351079981,2.12835626,168.42,168.37,0.67052695]
["bitfinex-derivatives","SOLF0:USTF0",1641351080884,2.12835626,168.42,168.36,0.67052695]
["bitfinex-derivatives","SOLF0:USTF0",1641351081084,7.87435626,168.42,168.36,0.67052695]
["bitfinex-derivatives","SOLF0:USTF0",1641351081285,20.44628499,168.42,168.36,0.67052695]
["bitfinex-derivatives","SOLF0:USTF0",1641351081687,48.11107499,168.42,168.36,0.67052695]
["bitfinex-derivatives","SOLF0:USTF0",1641351082187,2.12835626,168.41,168.36,0.67052695]
["bitfinex-derivatives","SOLF0:USTF0",1641351083187,14.70028499,168.41,168.36,0.67052695]
["bitfinex-derivatives","SOLF0:USTF0",1641351083788,12.57192873,168.41,168.36,0.67052695]
["bitfinex-derivatives","SOLF0:USTF0",1641351084489,14.70028499,168.41,168.36,0.67052695]
["bitfinex-derivatives","SOLF0:USTF0",1641351085090,12.57192873,168.41,168.36,0.67052695]
["bitfinex-derivatives","SOLF0:USTF0",1641351086691,12.57192873,168.4,168.36,0.67052695]
["bitfinex-derivatives","SOLF0:USTF0",1641351090802,14.70028499,168.41,168.36,0.67052695]
["bitfinex-derivatives","SOLF0:USTF0",1641351094109,4.18632999,168.37,168.36,4.85685694]
["bitfinex-derivatives","SOLF0:USTF0",1641351094610,14.70028499,168.41,168.36,4.85685694]
["bitfinex-derivatives","SOLF0:USTF0",1641351094809,14.70028499,168.41,168.36,6.91690654]
["bitfinex-derivatives","SOLF0:USTF0",1641351095110,14.70028499,168.41,168.37,0.67052695]
["bitfinex-derivatives","SOLF0:USTF0",1641351098914,12.57192873,168.4,168.37,0.67052695]
["bitfinex-derivatives","SOLF0:USTF0",1641351099215,12.57192873,168.4,168.36,0.67052695]
["bitfinex-derivatives","SOLF0:USTF0",1641351100318,12.57192873,168.4,168.36,4.67052695]
["bitfinex-derivatives","SOLF0:USTF0",1641351100519,12.57192873,168.4,168.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641351100720,12.57192873,168.4,168.39,33.15479]
["bitfinex-derivatives","SOLF0:USTF0",1641351101117,12.57192873,168.4,168.39,33.82531695]
["bitfinex-derivatives","SOLF0:USTF0",1641351101318,12.57192873,168.44,168.39,40.07187211]
["bitfinex-derivatives","SOLF0:USTF0",1641351102017,12.57192873,168.44,168.4,0.67052695]
["bitfinex-derivatives","SOLF0:USTF0",1641351103320,12.57192873,168.44,168.4,4.85685694]
["bitfinex-derivatives","SOLF0:USTF0",1641351103720,12.57192873,168.44,168.41,0.67052695]
["bitfinex-derivatives","SOLF0:USTF0",1641351106221,10.58937157,168.46,168.41,4.85685694]
["bitfinex-derivatives","SOLF0:USTF0",1641351106222,12.57192873,168.45,168.41,4.85685694]
["bitfinex-derivatives","SOLF0:USTF0",1641351106522,12.57192873,168.45,168.42,0.67052695]
["bitfinex-derivatives","SOLF0:USTF0",1641351106722,12.57192873,168.44,168.42,0.67052695]
["bitfinex-derivatives","SOLF0:USTF0",1641351107721,10.58937157,168.46,168.42,0.67052695]
["bitfinex-derivatives","SOLF0:USTF0",1641351108623,2.12835626,168.46,168.42,0.67052695]
["bitfinex-derivatives","SOLF0:USTF0",1641351109123,2.12835626,168.46,168.4,0.67052695]
["bitfinex-derivatives","SOLF0:USTF0",1641351111127,4.1714388,168.44,168.4,0.67052695]
["bitfinex-derivatives","SOLF0:USTF0",1641351111527,3.35182843,168.45,168.4,0.67052695]
["bitfinex-derivatives","SOLF0:USTF0",1641351111728,8.99835626,168.46,168.4,0.67052695]
["bitfinex-derivatives","SOLF0:USTF0",1641351112028,4.17199849,168.41,168.4,0.67052695]
["bitfinex-derivatives","SOLF0:USTF0",1641351112929,2.12835626,168.44,168.4,0.67052695]
["bitfinex-derivatives","SOLF0:USTF0",1641351113130,4.17184822,168.42,168.4,0.67052695]
["bitfinex-derivatives","SOLF0:USTF0",1641351113530,4.17184822,168.42,168.39,0.67052695]
["bitfinex-derivatives","SOLF0:USTF0",1641351113729,14.64265286,168.46,168.39,0.67052695]
["bitfinex-derivatives","SOLF0:USTF0",1641351114330,3.35188259,168.45,168.39,0.67052695]
["bitfinex-derivatives","SOLF0:USTF0",1641351114830,4.17184893,168.41,168.39,0.67052695]
["bitfinex-derivatives","SOLF0:USTF0",1641351115431,4.17179901,168.42,168.39,0.67052695]
["bitfinex-derivatives","SOLF0:USTF0",1641351115631,4.17179901,168.42,168.37,0.67052695]
["bitfinex-derivatives","SOLF0:USTF0",1641351116231,2.12835626,168.45,168.37,0.67052695]
["bitfinex-derivatives","SOLF0:USTF0",1641351116733,4.1717512,168.42,168.37,0.67052695]
["bitfinex-derivatives","SOLF0:USTF0",1641351117534,2.12835626,168.43,168.37,0.67052695]
["bitfinex-derivatives","SOLF0:USTF0",1641351118035,4.17175532,168.42,168.37,0.67052695]
["bitfinex-derivatives","SOLF0:USTF0",1641351118736,14.64265286,168.46,168.37,0.67052695]
["bitfinex-derivatives","SOLF0:USTF0",1641351119337,3.3518301,168.45,168.37,0.67052695]
["bitfinex-derivatives","SOLF0:USTF0",1641351119536,4.17176481,168.42,168.37,0.67052695]
["bitfinex-derivatives","SOLF0:USTF0",1641351119835,10.84076481,168.42,168.37,0.67052695]
["bitfinex-derivatives","SOLF0:USTF0",1641351120836,6.669,168.42,168.37,0.67052695]
["bitfinex-derivatives","SOLF0:USTF0",1641351121437,14.64265286,168.41,168.37,4.85685694]
["bitfinex-derivatives","SOLF0:USTF0",1641351121837,14.64265286,168.41,168.38,0.67052695]
["bitfinex-derivatives","SOLF0:USTF0",1641351122738,15.13695523,168.42,168.38,0.67052695]
["bitfinex-derivatives","SOLF0:USTF0",1641351122940,8.46795523,168.42,168.38,0.67052695]
["bitfinex-derivatives","SOLF0:USTF0",1641351123139,10.59592162,168.42,168.38,0.67052695]
["bitfinex-derivatives","SOLF0:USTF0",1641351123342,12.57013201,168.41,168.38,0.67052695]
["bitfinex-derivatives","SOLF0:USTF0",1641351124042,10.59592162,168.42,168.38,0.67052695]
["bitfinex-derivatives","SOLF0:USTF0",1641351124741,12.56989254,168.41,168.38,0.67052695]
["bitfinex-derivatives","SOLF0:USTF0",1641351125542,10.59592162,168.42,168.38,0.67052695]
["bitfinex-derivatives","SOLF0:USTF0",1641351126046,10.59592162,168.42,168.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641351126245,12.56984818,168.41,168.38,4.85685694]
["bitfinex-derivatives","SOLF0:USTF0",1641351126444,12.56984818,168.41,168.4,0.67052695]
["bitfinex-derivatives","SOLF0:USTF0",1641351126944,12.56984818,168.41,168.39,0.67052695]
["bitfinex-derivatives","SOLF0:USTF0",1641351127147,14.6975482,168.42,168.39,0.67052695]
["bitfinex-derivatives","SOLF0:USTF0",1641351127746,12.56958181,168.42,168.39,0.67052695]
["bitfinex-derivatives","SOLF0:USTF0",1641351128348,12.56958181,168.42,168.39,4.85685694]
["bitfinex-derivatives","SOLF0:USTF0",1641351128949,12.56958181,168.42,168.4,0.67052695]
["bitfinex-derivatives","SOLF0:USTF0",1641351129148,2.12796639,168.43,168.4,0.67052695]
["bitfinex-derivatives","SOLF0:USTF0",1641351129849,2.12796639,168.43,168.38,0.67052695]
["bitfinex-derivatives","SOLF0:USTF0",1641351135155,2.12796639,168.43,168.38,4.85685694]
["bitfinex-derivatives","SOLF0:USTF0",1641351135755,43.9957086,168.44,168.38,0.67052695]
["bitfinex-derivatives","SOLF0:USTF0",1641351135955,43.9957086,168.44,168.39,0.67052695]
["bitfinex-derivatives","SOLF0:USTF0",1641351136755,43.9957086,168.44,168.38,0.67052695]
["bitfinex-derivatives","SOLF0:USTF0",1641351137257,14.66402794,168.43,168.38,0.67052695]
["bitfinex-derivatives","SOLF0:USTF0",1641351137856,14.66402794,168.43,168.37,0.67052695]
["bitfinex-derivatives","SOLF0:USTF0",1641351138257,12.5410086,168.42,168.38,4.18632999]
["bitfinex-derivatives","SOLF0:USTF0",1641351138456,12.5410086,168.42,168.38,10.34732999]
["bitfinex-derivatives","SOLF0:USTF0",1641351138657,12.5410086,168.42,168.39,0.67052695]
["bitfinex-derivatives","SOLF0:USTF0",1641351138859,10.58982953,168.43,168.39,0.67052695]
["bitfinex-derivatives","SOLF0:USTF0",1641351139559,12.56904398,168.42,168.39,0.67052695]
["bitfinex-derivatives","SOLF0:USTF0",1641351140361,10.58982953,168.43,168.39,0.67052695]
["bitfinex-derivatives","SOLF0:USTF0",1641351141164,12.56905432,168.42,168.39,0.67052695]
["bitfinex-derivatives","SOLF0:USTF0",1641351141559,10.58982953,168.43,168.39,0.67052695]
["bitfinex-derivatives","SOLF0:USTF0",1641351142162,12.56899283,168.42,168.39,4.85685694]
["bitfinex-derivatives","SOLF0:USTF0",1641351142661,12.56899283,168.42,168.4,0.67052695]
["bitfinex-derivatives","SOLF0:USTF0",1641351142860,10.58982953,168.43,168.4,0.67052695]
["bitfinex-derivatives","SOLF0:USTF0",1641351143262,10.58982953,168.43,168.4,4.67052695]
["bitfinex-derivatives","SOLF0:USTF0",1641351143462,2.12301934,168.43,168.4,4.67052695]
["bitfinex-derivatives","SOLF0:USTF0",1641351143662,2.12301934,168.43,168.41,6.24855823]
["bitfinex-derivatives","SOLF0:USTF0",1641351144062,2.12301934,168.43,168.41,6.91908518]
["bitfinex-derivatives","SOLF0:USTF0",1641351144363,2.12301934,168.43,168.42,0.67052695]
["bitfinex-derivatives","SOLF0:USTF0",1641351144562,2.12301934,168.43,168.42,6.78952695]
["bitfinex-derivatives","SOLF0:USTF0",1641351144762,2.12301934,168.43,168.42,34.45431695]
["bitfinex-derivatives","SOLF0:USTF0",1641351144962,12.5678727,168.45,168.42,34.45431695]
["bitfinex-derivatives","SOLF0:USTF0",1641351145265,12.5678727,168.46,168.42,40.70287518]
["bitfinex-derivatives","SOLF0:USTF0",1641351145762,32.69270993,168.47,168.43,0.67052695]
["bitfinex-derivatives","SOLF0:USTF0",1641351145962,2.12660993,168.46,168.43,0.67052695]
["bitfinex-derivatives","SOLF0:USTF0",1641351147568,30.5661,168.47,168.43,0.67052695]
["bitfinex-derivatives","SOLF0:USTF0",1641351147770,12.56655694,168.46,168.43,0.67052695]
["bitfinex-derivatives","SOLF0:USTF0",1641351148371,12.56701342,168.45,168.43,0.67052695]
["bitfinex-derivatives","SOLF0:USTF0",1641351149771,14.69373882,168.46,168.43,0.67052695]
["bitfinex-derivatives","SOLF0:USTF0",1641351150474,12.56701987,168.45,168.43,0.67052695]
["bitfinex-derivatives","SOLF0:USTF0",1641351151276,10.59086773,168.46,168.43,0.67052695]
["bitfinex-derivatives","SOLF0:USTF0",1641351151474,10.59086773,168.46,168.43,7.12452695]
["bitfinex-derivatives","SOLF0:USTF0",1641351151674,12.56723942,168.45,168.43,6.454]
["bitfinex-derivatives","SOLF0:USTF0",1641351152274,12.56723942,168.45,168.44,0.67052695]
["bitfinex-derivatives","SOLF0:USTF0",1641351153675,10.59086773,168.46,168.44,0.67052695]
["bitfinex-derivatives","SOLF0:USTF0",1641351154782,12.56683168,168.45,168.44,0.67052695]
["bitfinex-derivatives","SOLF0:USTF0",1641351155682,10.59086773,168.46,168.44,0.67052695]
["bitfinex-derivatives","SOLF0:USTF0",1641351156581,12.56684708,168.45,168.44,0.67052695]
["bitfinex-derivatives","SOLF0:USTF0",1641351157783,2.12671895,168.46,168.44,0.67052695]
["bitfinex-derivatives","SOLF0:USTF0",1641351158083,14.69343276,168.46,168.44,0.67052695]
["bitfinex-derivatives","SOLF0:USTF0",1641351159786,14.69343276,168.46,168.43,0.67052695]
["bitfinex-derivatives","SOLF0:USTF0",1641351159985,30.5661,168.47,168.43,0.67052695]
["bitfinex-derivatives","SOLF0:USTF0",1641351160387,14.69359674,168.46,168.43,0.67052695]
["bitfinex-derivatives","SOLF0:USTF0",1641351161087,30.5661,168.47,168.43,0.67052695]
["bitfinex-derivatives","SOLF0:USTF0",1641351162588,12.56770402,168.45,168.43,0.67052695]
["bitfinex-derivatives","SOLF0:USTF0",1641351162990,2.12699519,168.46,168.43,0.67052695]
["bitfinex-derivatives","SOLF0:USTF0",1641351163191,14.69424308,168.46,168.42,4.85685694]
["bitfinex-derivatives","SOLF0:USTF0",1641351163593,14.69424308,168.46,168.43,0.67052695]
["bitfinex-derivatives","SOLF0:USTF0",1641351164593,30.5661,168.47,168.43,0.67052695]
["bitfinex-derivatives","SOLF0:USTF0",1641351164793,12.56778739,168.45,168.43,0.67052695]
["bitfinex-derivatives","SOLF0:USTF0",1641351165294,12.56778739,168.45,168.42,0.67052695]
["bitfinex-derivatives","SOLF0:USTF0",1641351166497,12.56778739,168.44,168.42,0.67052695]
["bitfinex-derivatives","SOLF0:USTF0",1641351166895,12.56778739,168.44,168.41,0.67052695]
["bitfinex-derivatives","SOLF0:USTF0",1641351168897,10.59110072,168.46,168.41,0.67052695]
["bitfinex-derivatives","SOLF0:USTF0",1641351169800,12.56786411,168.44,168.41,0.67052695]
["bitfinex-derivatives","SOLF0:USTF0",1641351171201,12.56786411,168.44,168.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641351171704,10.59110072,168.46,168.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641351171901,10.59110072,168.46,168.43,0.67052695]
["bitfinex-derivatives","SOLF0:USTF0",1641351172702,12.56755096,168.44,168.43,0.67052695]
["bitfinex-derivatives","SOLF0:USTF0",1641351173101,10.59110072,168.46,168.43,0.67052695]
["bitfinex-derivatives","SOLF0:USTF0",1641351174206,12.547487,168.45,168.43,0.67052695]
["bitfinex-derivatives","SOLF0:USTF0",1641351175307,12.547487,168.45,168.4,0.67052695]
["bitfinex-derivatives","SOLF0:USTF0",1641351175709,12.547487,168.45,168.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641351176508,12.547487,168.45,168.43,0.67052695]
["bitfinex-derivatives","SOLF0:USTF0",1641351177009,12.547487,168.45,168.4,0.67052695]
["bitfinex-derivatives","SOLF0:USTF0",1641351177910,4.18251415,168.41,168.4,0.67052695]
["bitfinex-derivatives","SOLF0:USTF0",1641351178310,12.547487,168.45,168.4,0.67052695]
["bitfinex-derivatives","SOLF0:USTF0",1641351179510,4.18251912,168.41,168.4,0.67052695]
["bitfinex-derivatives","SOLF0:USTF0",1641351179712,12.547487,168.45,168.4,4.67052695]
["bitfinex-derivatives","SOLF0:USTF0",1641351179911,12.547487,168.45,168.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641351180111,14.67426896,168.46,168.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641351180513,14.67426896,168.46,168.43,0.67052695]
["bitfinex-derivatives","SOLF0:USTF0",1641351181916,12.547487,168.45,168.43,0.67052695]
["bitfinex-derivatives","SOLF0:USTF0",1641351184019,12.547487,168.45,168.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641351184422,12.547487,168.45,168.43,0.67052695]
["bitfinex-derivatives","SOLF0:USTF0",1641351185323,14.67426896,168.46,168.43,0.67052695]
["bitfinex-derivatives","SOLF0:USTF0",1641351185724,12.547487,168.45,168.43,0.67052695]
["bitfinex-derivatives","SOLF0:USTF0",1641351186827,14.67426896,168.46,168.43,0.67052695]
["bitfinex-derivatives","SOLF0:USTF0",1641351188225,14.67426896,168.46,168.41,0.67052695]
["bitfinex-derivatives","SOLF0:USTF0",1641351189629,14.67426896,168.46,168.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641351190029,14.67426896,168.46,168.43,0.67052695]
["bitfinex-derivatives","SOLF0:USTF0",1641351190531,12.547487,168.45,168.43,0.67052695]
["bitfinex-derivatives","SOLF0:USTF0",1641351191231,10.48514278,168.46,168.43,0.67052695]
["bitfinex-derivatives","SOLF0:USTF0",1641351191830,12.55996971,168.45,168.43,0.67052695]
["bitfinex-derivatives","SOLF0:USTF0",1641351195633,12.55996971,168.44,168.43,0.67052695]
["bitfinex-derivatives","SOLF0:USTF0",1641351196534,6.683,168.45,168.43,0.67052695]
["bitfinex-derivatives","SOLF0:USTF0",1641351196734,2.12678196,168.44,168.43,0.67052695]
["bitfinex-derivatives","SOLF0:USTF0",1641351197335,12.55978736,168.44,168.43,0.67052695]
["bitfinex-derivatives","SOLF0:USTF0",1641351198036,2.08785244,168.44,168.43,0.67052695]
["bitfinex-derivatives","SOLF0:USTF0",1641351198934,12.55993483,168.45,168.43,0.67052695]
["bitfinex-derivatives","SOLF0:USTF0",1641351199236,9.55993483,168.45,168.43,0.67052695]
["bitfinex-derivatives","SOLF0:USTF0",1641351201941,2.08785672,168.46,168.43,0.67052695]
["bitfinex-derivatives","SOLF0:USTF0",1641351203644,10.44647581,168.46,168.43,0.67052695]
["bitfinex-derivatives","SOLF0:USTF0",1641351208447,10.44647581,168.46,168.41,0.67052695]
["bitfinex-derivatives","SOLF0:USTF0",1641351224070,10.44647581,168.46,168.41,28.33531695]
["bitfinex-derivatives","SOLF0:USTF0",1641351224573,10.44647581,168.46,168.42,0.67052695]
["bitfinex-derivatives","SOLF0:USTF0",1641351229576,12.56582694,168.45,168.42,0.67052695]
["bitfinex-derivatives","SOLF0:USTF0",1641351231676,12.56582694,168.45,168.41,0.67052695]
["bitfinex-derivatives","SOLF0:USTF0",1641351232381,12.56582694,168.45,168.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641351232880,12.56582694,168.45,168.43,0.67052695]
["bitfinex-derivatives","SOLF0:USTF0",1641351234682,12.56582694,168.44,168.43,0.67052695]
["bitfinex-derivatives","SOLF0:USTF0",1641351235283,10.44647581,168.46,168.43,0.67052695]
["bitfinex-derivatives","SOLF0:USTF0",1641351235681,10.44647581,168.46,168.41,0.67052695]
["bitfinex-derivatives","SOLF0:USTF0",1641351236184,12.56650481,168.44,168.41,0.67052695]
["bitfinex-derivatives","SOLF0:USTF0",1641351236484,12.56650481,168.44,168.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641351236984,12.56650481,168.44,168.43,0.67052695]
["bitfinex-derivatives","SOLF0:USTF0",1641351237885,12.56650481,168.44,168.41,0.67052695]
["bitfinex-derivatives","SOLF0:USTF0",1641351239588,12.56670977,168.45,168.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641351240190,12.56670977,168.45,168.43,0.67052695]
["bitfinex-derivatives","SOLF0:USTF0",1641351240591,12.56735231,168.44,168.43,0.67052695]
["bitfinex-derivatives","SOLF0:USTF0",1641351241192,10.44647581,168.46,168.43,0.67052695]
["bitfinex-derivatives","SOLF0:USTF0",1641351241794,12.56761566,168.44,168.43,0.67052695]
["bitfinex-derivatives","SOLF0:USTF0",1641351242896,12.56761566,168.44,168.41,0.67052695]
["bitfinex-derivatives","SOLF0:USTF0",1641351243597,12.56761566,168.44,168.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641351243798,12.56761566,168.45,168.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641351244197,12.56761566,168.45,168.43,0.67052695]
["bitfinex-derivatives","SOLF0:USTF0",1641351245898,12.56761566,168.44,168.42,0.67052695]
["bitfinex-derivatives","SOLF0:USTF0",1641351246298,12.56761566,168.44,168.41,0.67052695]
["bitfinex-derivatives","SOLF0:USTF0",1641351246698,10.44647581,168.46,168.41,0.67052695]
["bitfinex-derivatives","SOLF0:USTF0",1641351246898,2.08785672,168.45,168.41,0.67052695]
["bitfinex-derivatives","SOLF0:USTF0",1641351247302,12.56752989,168.44,168.41,0.67052695]
["bitfinex-derivatives","SOLF0:USTF0",1641351247801,10.44647581,168.46,168.41,0.67052695]
["bitfinex-derivatives","SOLF0:USTF0",1641351248700,12.56738738,168.44,168.41,0.67052695]
["bitfinex-derivatives","SOLF0:USTF0",1641351249102,12.56093643,168.45,168.41,0.67052695]
["bitfinex-derivatives","SOLF0:USTF0",1641351252811,4.18684673,168.42,168.41,4.85964439]
["bitfinex-derivatives","SOLF0:USTF0",1641351253310,10.44647581,168.46,168.41,6.98564745]
["bitfinex-derivatives","SOLF0:USTF0",1641351253910,4.18684553,168.42,168.41,4.18911744]
["bitfinex-derivatives","SOLF0:USTF0",1641351254814,10.44647581,168.46,168.41,6.3153444]
["bitfinex-derivatives","SOLF0:USTF0",1641351255413,12.56185962,168.45,168.41,6.3153444]
["bitfinex-derivatives","SOLF0:USTF0",1641351255815,10.44647581,168.46,168.41,6.3153444]
["bitfinex-derivatives","SOLF0:USTF0",1641351256520,2.08785672,168.46,168.41,6.3153444]
["bitfinex-derivatives","SOLF0:USTF0",1641351256818,4.18728256,168.42,168.41,6.3153444]
["bitfinex-derivatives","SOLF0:USTF0",1641351257618,14.64970439,168.46,168.41,6.3153444]
["bitfinex-derivatives","SOLF0:USTF0",1641351258317,4.18696893,168.42,168.41,6.3153444]
["bitfinex-derivatives","SOLF0:USTF0",1641351258717,14.64970439,168.46,168.41,2.12622696]
["bitfinex-derivatives","SOLF0:USTF0",1641351258917,5.299,168.42,168.41,2.12622696]
["bitfinex-derivatives","SOLF0:USTF0",1641351259218,5.299,168.42,168.38,12.56582694]
["bitfinex-derivatives","SOLF0:USTF0",1641351259419,5.299,168.42,168.38,4.18763631]
["bitfinex-derivatives","SOLF0:USTF0",1641351259620,17.86084767,168.42,168.38,4.18763631]
["bitfinex-derivatives","SOLF0:USTF0",1641351260620,12.56412937,168.41,168.37,4.18763631]
["bitfinex-derivatives","SOLF0:USTF0",1641351261619,12.56412937,168.41,168.36,8.18763631]
["bitfinex-derivatives","SOLF0:USTF0",1641351262722,4.1879496,168.38,168.37,4.18763631]
["bitfinex-derivatives","SOLF0:USTF0",1641351263623,45.52791937,168.42,168.37,4.18763631]
["bitfinex-derivatives","SOLF0:USTF0",1641351264423,12.56412937,168.41,168.37,4.18763631]
["bitfinex-derivatives","SOLF0:USTF0",1641351265323,4.18847749,168.38,168.37,4.18763631]
["bitfinex-derivatives","SOLF0:USTF0",1641351265825,12.56412937,168.42,168.37,4.18763631]
["bitfinex-derivatives","SOLF0:USTF0",1641351266625,4.18848373,168.38,168.37,4.18763631]
["bitfinex-derivatives","SOLF0:USTF0",1641351267226,12.56412937,168.42,168.37,4.18763631]
["bitfinex-derivatives","SOLF0:USTF0",1641351268128,12.56412937,168.41,168.36,8.18763631]
["bitfinex-derivatives","SOLF0:USTF0",1641351268930,12.56412937,168.41,168.37,0.67053457]
["bitfinex-derivatives","SOLF0:USTF0",1641351269628,12.56412937,168.41,168.37,4.85817088]
["bitfinex-derivatives","SOLF0:USTF0",1641351270129,12.56412937,168.4,168.37,0.67053457]
["bitfinex-derivatives","SOLF0:USTF0",1641351270329,12.56412937,168.4,168.38,0.67053457]
["bitfinex-derivatives","SOLF0:USTF0",1641351270629,12.56412937,168.4,168.36,8.18763631]
["bitfinex-derivatives","SOLF0:USTF0",1641351270630,12.56412937,168.4,168.37,0.67053457]
["bitfinex-derivatives","SOLF0:USTF0",1641351270935,12.56606835,168.41,168.37,0.67053457]
["bitfinex-derivatives","SOLF0:USTF0",1641351271531,4.18868345,168.38,168.37,4.85817088]
["bitfinex-derivatives","SOLF0:USTF0",1641351272435,12.56606835,168.42,168.37,4.85817088]
["bitfinex-derivatives","SOLF0:USTF0",1641351272732,12.56606835,168.42,168.38,0.67053457]
["bitfinex-derivatives","SOLF0:USTF0",1641351272933,4.17578272,168.4,168.38,0.67053457]
["bitfinex-derivatives","SOLF0:USTF0",1641351273536,4.0,168.42,168.37,0.67053457]
["bitfinex-derivatives","SOLF0:USTF0",1641351273833,10.699,168.42,168.37,0.67053457]
["bitfinex-derivatives","SOLF0:USTF0",1641351274033,3.35306263,168.41,168.36,0.67053457]
["bitfinex-derivatives","SOLF0:USTF0",1641351274634,4.1761314,168.38,168.36,0.67053457]
["bitfinex-derivatives","SOLF0:USTF0",1641351275237,57.88619,168.4,168.35,0.67053457]
["bitfinex-derivatives","SOLF0:USTF0",1641351276337,4.17625337,168.38,168.35,0.67053457]
["bitfinex-derivatives","SOLF0:USTF0",1641351276838,63.36119,168.4,168.35,0.67053457]
["bitfinex-derivatives","SOLF0:USTF0",1641351277540,4.17625983,168.38,168.35,0.67053457]
["bitfinex-derivatives","SOLF0:USTF0",1641351278341,63.36119,168.4,168.35,0.67053457]
["bitfinex-derivatives","SOLF0:USTF0",1641351279041,4.17197781,168.38,168.35,0.67053457]
["bitfinex-derivatives","SOLF0:USTF0",1641351279540,57.88619,168.4,168.35,0.67053457]
["bitfinex-derivatives","SOLF0:USTF0",1641351279742,4.17169179,168.39,168.35,0.67053457]
["bitfinex-derivatives","SOLF0:USTF0",1641351280939,57.88619,168.4,168.35,0.67053457]
["bitfinex-derivatives","SOLF0:USTF0",1641351281643,62.05771923,168.4,168.35,0.67053457]
["bitfinex-derivatives","SOLF0:USTF0",1641351282342,31.83631923,168.4,168.35,0.67053457]
["bitfinex-derivatives","SOLF0:USTF0",1641351282543,27.66479,168.4,168.35,0.67053457]
["bitfinex-derivatives","SOLF0:USTF0",1641351283043,31.8362917,168.4,168.35,0.67053457]
["bitfinex-derivatives","SOLF0:USTF0",1641351283644,27.66479,168.4,168.35,0.67053457]
["bitfinex-derivatives","SOLF0:USTF0",1641351284544,27.66479,168.4,168.35,4.67053457]
["bitfinex-derivatives","SOLF0:USTF0",1641351284744,4.19073535,168.37,168.36,4.18763631]
["bitfinex-derivatives","SOLF0:USTF0",1641351285143,4.19073535,168.37,168.36,4.85817088]
["bitfinex-derivatives","SOLF0:USTF0",1641351285344,12.57142645,168.41,168.36,0.67053457]
["bitfinex-derivatives","SOLF0:USTF0",1641351285943,12.57142645,168.41,168.35,0.67053457]
["bitfinex-derivatives","SOLF0:USTF0",1641351286143,8.34777848,168.43,168.35,0.67053457]
["bitfinex-derivatives","SOLF0:USTF0",1641351286343,8.34777848,168.43,168.38,4.19030814]
["bitfinex-derivatives","SOLF0:USTF0",1641351286544,12.57092443,168.42,168.38,4.19030814]
["bitfinex-derivatives","SOLF0:USTF0",1641351286745,12.57092443,168.42,168.39,0.67053457]
["bitfinex-derivatives","SOLF0:USTF0",1641351286945,12.57092443,168.42,168.39,7.32453457]
["bitfinex-derivatives","SOLF0:USTF0",1641351287144,12.57092443,168.41,168.39,7.32453457]
["bitfinex-derivatives","SOLF0:USTF0",1641351287845,8.34777848,168.43,168.4,0.67053457]
["bitfinex-derivatives","SOLF0:USTF0",1641351288445,12.57129461,168.41,168.4,0.67053457]
["bitfinex-derivatives","SOLF0:USTF0",1641351288646,12.57129461,168.41,168.38,0.67053457]
["bitfinex-derivatives","SOLF0:USTF0",1641351289047,8.34777848,168.43,168.38,0.67053457]
["bitfinex-derivatives","SOLF0:USTF0",1641351289849,12.57131667,168.41,168.38,0.67053457]
["bitfinex-derivatives","SOLF0:USTF0",1641351290251,8.34777848,168.43,168.38,0.67053457]
["bitfinex-derivatives","SOLF0:USTF0",1641351290851,12.57129391,168.41,168.38,0.67053457]
["bitfinex-derivatives","SOLF0:USTF0",1641351291452,8.34777848,168.43,168.38,0.67053457]
["bitfinex-derivatives","SOLF0:USTF0",1641351291650,8.34777848,168.43,168.38,7.29753457]
["bitfinex-derivatives","SOLF0:USTF0",1641351291952,8.34777848,168.43,168.39,0.67053457]
["bitfinex-derivatives","SOLF0:USTF0",1641351292451,12.5709838,168.42,168.39,0.67053457]
["bitfinex-derivatives","SOLF0:USTF0",1641351293550,12.5709838,168.43,168.39,0.67053457]
["bitfinex-derivatives","SOLF0:USTF0",1641351294152,32.1683,168.44,168.39,0.67053457]
["bitfinex-derivatives","SOLF0:USTF0",1641351294153,44.7392838,168.44,168.39,0.67053457]
["bitfinex-derivatives","SOLF0:USTF0",1641351297357,12.5709838,168.43,168.39,0.67053457]
["bitfinex-derivatives","SOLF0:USTF0",1641351297862,44.7392838,168.44,168.39,0.67053457]
["bitfinex-derivatives","SOLF0:USTF0",1641351299162,12.5709838,168.43,168.39,0.67053457]
["bitfinex-derivatives","SOLF0:USTF0",1641351299562,14.65034339,168.43,168.39,0.67053457]
["bitfinex-derivatives","SOLF0:USTF0",1641351301968,12.5709838,168.42,168.39,0.67053457]
["bitfinex-derivatives","SOLF0:USTF0",1641351303372,12.5709838,168.41,168.39,0.67053457]
["bitfinex-derivatives","SOLF0:USTF0",1641351304671,10.41387366,168.43,168.39,0.67053457]
["bitfinex-derivatives","SOLF0:USTF0",1641351305571,12.57140463,168.41,168.39,0.67053457]
["bitfinex-derivatives","SOLF0:USTF0",1641351306371,10.41387366,168.43,168.39,0.67053457]
["bitfinex-derivatives","SOLF0:USTF0",1641351306973,12.57130965,168.41,168.39,0.67053457]
["bitfinex-derivatives","SOLF0:USTF0",1641351307874,10.41387366,168.43,168.39,0.67053457]
["bitfinex-derivatives","SOLF0:USTF0",1641351308475,12.57129635,168.41,168.39,0.67053457]
["bitfinex-derivatives","SOLF0:USTF0",1641351308974,10.41387366,168.43,168.39,0.67053457]
["bitfinex-derivatives","SOLF0:USTF0",1641351309977,12.56795422,168.42,168.39,0.67053457]
["bitfinex-derivatives","SOLF0:USTF0",1641351310777,12.56795422,168.43,168.39,4.86084271]
["bitfinex-derivatives","SOLF0:USTF0",1641351311380,12.56795422,168.43,168.4,0.67053457]
["bitfinex-derivatives","SOLF0:USTF0",1641351311678,10.41387366,168.44,168.4,0.67053457]
["bitfinex-derivatives","SOLF0:USTF0",1641351312384,12.56720809,168.43,168.4,0.67053457]
["bitfinex-derivatives","SOLF0:USTF0",1641351313083,10.41387366,168.44,168.4,0.67053457]
["bitfinex-derivatives","SOLF0:USTF0",1641351313584,12.56717132,168.43,168.4,0.67053457]
["bitfinex-derivatives","SOLF0:USTF0",1641351314185,10.41387366,168.44,168.4,0.67053457]
["bitfinex-derivatives","SOLF0:USTF0",1641351314983,12.56750002,168.43,168.4,0.67053457]
["bitfinex-derivatives","SOLF0:USTF0",1641351316183,12.56750002,168.42,168.4,0.67053457]
["bitfinex-derivatives","SOLF0:USTF0",1641351317285,10.41387366,168.44,168.4,0.67053457]
["bitfinex-derivatives","SOLF0:USTF0",1641351317883,10.41387366,168.44,168.39,0.67053457]
["bitfinex-derivatives","SOLF0:USTF0",1641351318086,12.56759962,168.42,168.39,0.67053457]
["bitfinex-derivatives","SOLF0:USTF0",1641351318684,10.41387366,168.44,168.39,0.67053457]
["bitfinex-derivatives","SOLF0:USTF0",1641351319889,12.56775754,168.42,168.39,0.67053457]
["bitfinex-derivatives","SOLF0:USTF0",1641351321089,10.41387366,168.44,168.39,0.67053457]
["bitfinex-derivatives","SOLF0:USTF0",1641351321788,8.33451407,168.44,168.39,0.67053457]
["bitfinex-derivatives","SOLF0:USTF0",1641351321988,12.56758482,168.42,168.39,0.67053457]
["bitfinex-derivatives","SOLF0:USTF0",1641351322590,10.41387366,168.45,168.39,0.67053457]
["bitfinex-derivatives","SOLF0:USTF0",1641351322990,3.35139452,168.44,168.39,0.67053457]
["bitfinex-derivatives","SOLF0:USTF0",1641351323190,12.56765275,168.42,168.39,0.67053457]
["bitfinex-derivatives","SOLF0:USTF0",1641351325296,2.07935959,168.43,168.39,0.67053457]
["bitfinex-derivatives","SOLF0:USTF0",1641351325495,10.41387366,168.45,168.39,0.67053457]
["bitfinex-derivatives","SOLF0:USTF0",1641351325794,12.56763998,168.43,168.39,4.86084271]
["bitfinex-derivatives","SOLF0:USTF0",1641351326396,12.56763998,168.43,168.4,0.67053457]
["bitfinex-derivatives","SOLF0:USTF0",1641351326596,12.56763998,168.42,168.4,0.67053457]
["bitfinex-derivatives","SOLF0:USTF0",1641351327198,10.41387366,168.45,168.4,0.67053457]
["bitfinex-derivatives","SOLF0:USTF0",1641351327396,10.41387366,168.45,168.4,4.734]
["bitfinex-derivatives","SOLF0:USTF0",1641351327697,12.56809157,168.42,168.4,4.734]
["bitfinex-derivatives","SOLF0:USTF0",1641351327899,12.56809157,168.42,168.41,0.67053457]
["bitfinex-derivatives","SOLF0:USTF0",1641351329297,7.56809157,168.42,168.41,0.67053457]
["bitfinex-derivatives","SOLF0:USTF0",1641351329900,2.07935959,168.43,168.41,7.01378969]
["bitfinex-derivatives","SOLF0:USTF0",1641351330501,2.07935959,168.43,168.42,0.67053457]
["bitfinex-derivatives","SOLF0:USTF0",1641351330701,30.1961,168.46,168.42,0.67053457]
["bitfinex-derivatives","SOLF0:USTF0",1641351331401,10.25796646,168.45,168.41,0.67053457]
["bitfinex-derivatives","SOLF0:USTF0",1641351334802,10.25796646,168.45,168.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641351335002,10.25796646,168.45,168.41,4.67053457]
["bitfinex-derivatives","SOLF0:USTF0",1641351335202,35.54895026,168.47,168.43,4.19030814]
["bitfinex-derivatives","SOLF0:USTF0",1641351335402,2.03600303,168.47,168.43,4.19030814]
["bitfinex-derivatives","SOLF0:USTF0",1641351335805,2.03600303,168.47,168.44,0.67053457]
["bitfinex-derivatives","SOLF0:USTF0",1641351336703,27.66479,168.48,168.44,4.86084271]
["bitfinex-derivatives","SOLF0:USTF0",1641351337206,27.66479,168.48,168.45,0.67053457]
["bitfinex-derivatives","SOLF0:USTF0",1641351337405,2.03461222,168.47,168.45,0.67053457]
["bitfinex-derivatives","SOLF0:USTF0",1641351337606,26.69940222,168.48,168.45,0.67053457]
["bitfinex-derivatives","SOLF0:USTF0",1641351339407,27.66479,168.5,168.45,0.67053457]
["bitfinex-derivatives","SOLF0:USTF0",1641351339907,27.66479,168.5,168.45,4.86084271]
["bitfinex-derivatives","SOLF0:USTF0",1641351340209,27.66479,168.5,168.46,0.67053457]
["bitfinex-derivatives","SOLF0:USTF0",1641351340510,8.16910911,168.49,168.46,0.67053457]
["bitfinex-derivatives","SOLF0:USTF0",1641351343214,27.66479,168.5,168.46,0.67053457]
["bitfinex-derivatives","SOLF0:USTF0",1641351344014,8.16894281,168.49,168.46,0.67053457]
["bitfinex-derivatives","SOLF0:USTF0",1641351344717,4.16894281,168.49,168.46,0.67053457]
["bitfinex-derivatives","SOLF0:USTF0",1641351345418,27.66479,168.5,168.46,0.67053457]
["bitfinex-derivatives","SOLF0:USTF0",1641351350026,27.66479,168.5,168.43,0.67053457]
["bitfinex-derivatives","SOLF0:USTF0",1641351350726,4.16172098,168.49,168.43,0.67053457]
["bitfinex-derivatives","SOLF0:USTF0",1641351353131,8.84872098,168.49,168.43,0.67053457]
["bitfinex-derivatives","SOLF0:USTF0",1641351355034,4.687,168.49,168.43,0.67053457]
["bitfinex-derivatives","SOLF0:USTF0",1641351355234,27.66479,168.5,168.45,4.19030814]
["bitfinex-derivatives","SOLF0:USTF0",1641351355734,27.66479,168.5,168.46,0.67053457]
["bitfinex-derivatives","SOLF0:USTF0",1641351358134,3.35036825,168.49,168.46,0.67053457]
["bitfinex-derivatives","SOLF0:USTF0",1641351358534,27.66479,168.5,168.46,0.67053457]
["bitfinex-derivatives","SOLF0:USTF0",1641351358736,31.1452,168.51,168.46,0.67053457]
["bitfinex-derivatives","SOLF0:USTF0",1641351359538,12.56353376,168.49,168.46,0.67053457]
["bitfinex-derivatives","SOLF0:USTF0",1641351360139,58.80999,168.51,168.46,0.67053457]
["bitfinex-derivatives","SOLF0:USTF0",1641351360640,3.35034102,168.5,168.46,0.67053457]
["bitfinex-derivatives","SOLF0:USTF0",1641351360837,12.56352548,168.49,168.46,0.67053457]
["bitfinex-derivatives","SOLF0:USTF0",1641351361240,3.35034102,168.5,168.46,0.67053457]
["bitfinex-derivatives","SOLF0:USTF0",1641351361439,58.80999,168.51,168.46,0.67053457]
["bitfinex-derivatives","SOLF0:USTF0",1641351362039,12.56361254,168.49,168.46,0.67053457]
["bitfinex-derivatives","SOLF0:USTF0",1641351362643,12.56361254,168.48,168.46,0.67053457]
["bitfinex-derivatives","SOLF0:USTF0",1641351363042,12.56356056,168.49,168.46,0.67053457]
["bitfinex-derivatives","SOLF0:USTF0",1641351368252,8.07293497,168.5,168.46,0.67053457]
["bitfinex-derivatives","SOLF0:USTF0",1641351368852,12.56315329,168.49,168.46,0.67053457]
["bitfinex-derivatives","SOLF0:USTF0",1641351369553,12.55152621,168.5,168.46,0.67053457]
["bitfinex-derivatives","SOLF0:USTF0",1641351370354,3.35042042,168.49,168.46,0.67053457]
["bitfinex-derivatives","SOLF0:USTF0",1641351371455,15.90194663,168.49,168.46,0.67053457]
["bitfinex-derivatives","SOLF0:USTF0",1641351371654,12.55152621,168.49,168.46,0.67053457]
["bitfinex-derivatives","SOLF0:USTF0",1641351372154,12.55152621,168.49,168.45,0.67053457]
["bitfinex-derivatives","SOLF0:USTF0",1641351374857,4.18403803,168.46,168.45,0.67053457]
["bitfinex-derivatives","SOLF0:USTF0",1641351375457,12.55152621,168.49,168.45,0.67053457]
["bitfinex-derivatives","SOLF0:USTF0",1641351376456,4.18404092,168.46,168.45,0.67053457]
["bitfinex-derivatives","SOLF0:USTF0",1641351377259,12.55152621,168.49,168.45,0.67053457]
["bitfinex-derivatives","SOLF0:USTF0",1641351378560,40.21631621,168.49,168.45,0.67053457]
["bitfinex-derivatives","SOLF0:USTF0",1641351379161,14.53018182,168.48,168.45,4.86084271]
["bitfinex-derivatives","SOLF0:USTF0",1641351379763,27.66479,168.49,168.46,0.67053457]
["bitfinex-derivatives","SOLF0:USTF0",1641351380263,27.66479,168.49,168.45,0.67053457]
["bitfinex-derivatives","SOLF0:USTF0",1641351380463,1.9809483,168.48,168.45,4.86084271]
["bitfinex-derivatives","SOLF0:USTF0",1641351380663,1.9809483,168.48,168.47,0.67053457]
["bitfinex-derivatives","SOLF0:USTF0",1641351381064,40.22962097,168.49,168.46,0.67053457]
["bitfinex-derivatives","SOLF0:USTF0",1641351381763,1.98005853,168.48,168.46,0.67053457]
["bitfinex-derivatives","SOLF0:USTF0",1641351382567,40.22962097,168.49,168.46,0.67053457]
["bitfinex-derivatives","SOLF0:USTF0",1641351382766,12.56483097,168.47,168.46,0.67053457]
["bitfinex-derivatives","SOLF0:USTF0",1641351383369,8.0725297,168.48,168.44,0.67053457]
["bitfinex-derivatives","SOLF0:USTF0",1641351383569,10.05313855,168.48,168.44,0.67053457]
["bitfinex-derivatives","SOLF0:USTF0",1641351383767,3.35080136,168.47,168.44,0.67053457]
["bitfinex-derivatives","SOLF0:USTF0",1641351384167,15.91133148,168.47,168.44,0.67053457]
["bitfinex-derivatives","SOLF0:USTF0",1641351384569,12.56053012,168.47,168.44,0.67053457]
["bitfinex-derivatives","SOLF0:USTF0",1641351384968,1.98060885,168.46,168.44,0.67053457]
["bitfinex-derivatives","SOLF0:USTF0",1641351385367,1.98060885,168.46,168.42,34.48840814]
["bitfinex-derivatives","SOLF0:USTF0",1641351385368,12.56053012,168.47,168.43,0.67053457]
["bitfinex-derivatives","SOLF0:USTF0",1641351385569,18.58553012,168.46,168.43,0.67053457]
["bitfinex-derivatives","SOLF0:USTF0",1641351385869,3.35152181,168.45,168.43,0.67053457]
["bitfinex-derivatives","SOLF0:USTF0",1641351386469,12.56053012,168.44,168.43,0.67053457]
["bitfinex-derivatives","SOLF0:USTF0",1641351386668,12.56053012,168.44,168.4,4.19030814]
["bitfinex-derivatives","SOLF0:USTF0",1641351387069,33.64565081,168.45,168.4,4.19030814]
["bitfinex-derivatives","SOLF0:USTF0",1641351387270,4.18740445,168.41,168.4,4.19030814]
["bitfinex-derivatives","SOLF0:USTF0",1641351388270,12.56221335,168.44,168.4,4.86064777]
["bitfinex-derivatives","SOLF0:USTF0",1641351388771,12.56221335,168.44,168.41,0.67033963]
["bitfinex-derivatives","SOLF0:USTF0",1641351388971,14.5436292,168.44,168.41,0.67033963]
["bitfinex-derivatives","SOLF0:USTF0",1641351390274,27.66479,168.45,168.41,0.67033963]
["bitfinex-derivatives","SOLF0:USTF0",1641351390475,40.22711726,168.45,168.41,5.01933963]
["bitfinex-derivatives","SOLF0:USTF0",1641351390974,1.98109171,168.44,168.42,0.67033963]
["bitfinex-derivatives","SOLF0:USTF0",1641351391674,27.66479,168.45,168.42,0.67033963]
["bitfinex-derivatives","SOLF0:USTF0",1641351392278,1.98090721,168.44,168.42,4.86064777]
["bitfinex-derivatives","SOLF0:USTF0",1641351392777,27.66479,168.45,168.42,4.86064777]
["bitfinex-derivatives","SOLF0:USTF0",1641351392976,27.66479,168.45,168.43,7.0668629]
["bitfinex-derivatives","SOLF0:USTF0",1641351393275,12.56064424,168.47,168.43,7.0668629]
["bitfinex-derivatives","SOLF0:USTF0",1641351393479,12.56064424,168.47,168.44,0.67033963]
["bitfinex-derivatives","SOLF0:USTF0",1641351396378,12.56064424,168.47,168.43,0.67033963]
["bitfinex-derivatives","SOLF0:USTF0",1641351398582,12.56064424,168.47,168.43,4.86064777]
["bitfinex-derivatives","SOLF0:USTF0",1641351398880,12.56064424,168.47,168.44,0.67033963]
["bitfinex-derivatives","SOLF0:USTF0",1641351400381,30.0727,168.48,168.44,0.67033963]
["bitfinex-derivatives","SOLF0:USTF0",1641351401283,12.56594806,168.47,168.44,0.67033963]
["bitfinex-derivatives","SOLF0:USTF0",1641351402082,30.0727,168.48,168.44,0.67033963]
["bitfinex-derivatives","SOLF0:USTF0",1641351402588,12.56585188,168.47,168.44,0.67033963]
["bitfinex-derivatives","SOLF0:USTF0",1641351403284,30.0727,168.48,168.44,0.67033963]
["bitfinex-derivatives","SOLF0:USTF0",1641351403886,12.5658782,168.47,168.44,0.67033963]
["bitfinex-derivatives","SOLF0:USTF0",1641351404785,30.0727,168.48,168.44,0.67033963]
["bitfinex-derivatives","SOLF0:USTF0",1641351405185,12.56620186,168.47,168.44,0.67033963]
["bitfinex-derivatives","SOLF0:USTF0",1641351405785,70.30369186,168.48,168.44,0.67033963]
["bitfinex-derivatives","SOLF0:USTF0",1641351406286,70.30369186,168.48,168.42,0.67033963]
["bitfinex-derivatives","SOLF0:USTF0",1641351407087,4.17881825,168.44,168.42,0.67033963]
["bitfinex-derivatives","SOLF0:USTF0",1641351408287,42.63890186,168.48,168.42,0.67033963]
["bitfinex-derivatives","SOLF0:USTF0",1641351409096,4.17881966,168.44,168.42,0.67033963]
["bitfinex-derivatives","SOLF0:USTF0",1641351409788,1.97680432,168.47,168.42,0.67033963]
["bitfinex-derivatives","SOLF0:USTF0",1641351410388,4.17882092,168.44,168.42,0.67033963]
["bitfinex-derivatives","SOLF0:USTF0",1641351410790,1.97680432,168.47,168.42,0.67033963]
["bitfinex-derivatives","SOLF0:USTF0",1641351411891,27.66479,168.46,168.43,6.39754653]
["bitfinex-derivatives","SOLF0:USTF0",1641351412491,14.54300618,168.45,168.42,0.67033963]
["bitfinex-derivatives","SOLF0:USTF0",1641351412691,14.54300618,168.45,168.44,0.67033963]
["bitfinex-derivatives","SOLF0:USTF0",1641351413292,14.54300618,168.45,168.43,5.635]
["bitfinex-derivatives","SOLF0:USTF0",1641351413694,30.0727,168.48,168.43,5.635]
["bitfinex-derivatives","SOLF0:USTF0",1641351413894,12.56674827,168.46,168.44,0.67033963]
["bitfinex-derivatives","SOLF0:USTF0",1641351414094,27.66479,168.45,168.44,0.67033963]
["bitfinex-derivatives","SOLF0:USTF0",1641351414496,29.64645071,168.45,168.44,0.67033963]
["bitfinex-derivatives","SOLF0:USTF0",1641351414793,1.98166071,168.45,168.44,0.67033963]
["bitfinex-derivatives","SOLF0:USTF0",1641351415094,12.56658937,168.46,168.44,0.67033963]
["bitfinex-derivatives","SOLF0:USTF0",1641351415694,8.0769634,168.47,168.44,0.67033963]
["bitfinex-derivatives","SOLF0:USTF0",1641351415893,10.05860996,168.47,168.44,0.67033963]
["bitfinex-derivatives","SOLF0:USTF0",1641351416695,12.56660753,168.46,168.44,0.67033963]
["bitfinex-derivatives","SOLF0:USTF0",1641351417097,27.66479,168.45,168.44,0.67033963]
["bitfinex-derivatives","SOLF0:USTF0",1641351417998,29.64643656,168.45,168.43,5.635]
["bitfinex-derivatives","SOLF0:USTF0",1641351418198,29.64643656,168.45,168.42,4.19030814]
["bitfinex-derivatives","SOLF0:USTF0",1641351418398,1.98164656,168.45,168.44,0.67024367]
["bitfinex-derivatives","SOLF0:USTF0",1641351418600,1.98164656,168.45,168.44,5.80824367]
["bitfinex-derivatives","SOLF0:USTF0",1641351418799,30.0727,168.48,168.44,5.80824367]
["bitfinex-derivatives","SOLF0:USTF0",1641351419197,30.0727,168.48,168.44,5.138]
["bitfinex-derivatives","SOLF0:USTF0",1641351419400,12.56652512,168.46,168.44,5.138]
["bitfinex-derivatives","SOLF0:USTF0",1641351419601,12.56652512,168.46,168.45,0.67024367]
["bitfinex-derivatives","SOLF0:USTF0",1641351420200,8.07689701,168.47,168.45,0.67024367]
["bitfinex-derivatives","SOLF0:USTF0",1641351421202,12.56610811,168.47,168.45,0.67024367]
["bitfinex-derivatives","SOLF0:USTF0",1641351422105,12.56610811,168.47,168.44,0.67024367]
["bitfinex-derivatives","SOLF0:USTF0",1641351423104,30.0727,168.48,168.44,0.67024367]
["bitfinex-derivatives","SOLF0:USTF0",1641351423305,30.0727,168.48,168.44,7.21624367]
["bitfinex-derivatives","SOLF0:USTF0",1641351423805,12.56597389,168.47,168.45,0.67024367]
["bitfinex-derivatives","SOLF0:USTF0",1641351424608,30.0727,168.48,168.45,0.67024367]
["bitfinex-derivatives","SOLF0:USTF0",1641351425707,12.56192377,168.47,168.45,0.67024367]
["bitfinex-derivatives","SOLF0:USTF0",1641351425905,15.91305251,168.47,168.45,0.67024367]
["bitfinex-derivatives","SOLF0:USTF0",1641351426208,3.35112874,168.47,168.45,0.67024367]
["bitfinex-derivatives","SOLF0:USTF0",1641351426408,30.0727,168.48,168.45,0.67024367]
["bitfinex-derivatives","SOLF0:USTF0",1641351426808,30.0727,168.48,168.44,0.67024367]
["bitfinex-derivatives","SOLF0:USTF0",1641351426809,3.35113447,168.47,168.44,0.67024367]
["bitfinex-derivatives","SOLF0:USTF0",1641351427110,15.91340037,168.47,168.44,0.67024367]
["bitfinex-derivatives","SOLF0:USTF0",1641351427711,12.5622659,168.47,168.44,0.67024367]
["bitfinex-derivatives","SOLF0:USTF0",1641351428212,3.35133911,168.46,168.43,0.67024367]
["bitfinex-derivatives","SOLF0:USTF0",1641351428411,15.91360501,168.46,168.43,0.67024367]
["bitfinex-derivatives","SOLF0:USTF0",1641351429013,12.5622659,168.46,168.43,0.67024367]
["bitfinex-derivatives","SOLF0:USTF0",1641351429214,40.2270559,168.46,168.43,0.67024367]
["bitfinex-derivatives","SOLF0:USTF0",1641351429913,40.2270559,168.46,168.42,0.67024367]
["bitfinex-derivatives","SOLF0:USTF0",1641351430113,12.5622659,168.45,168.42,0.67024367]
["bitfinex-derivatives","SOLF0:USTF0",1641351431015,27.66479,168.46,168.42,0.67024367]
["bitfinex-derivatives","SOLF0:USTF0",1641351431617,27.66479,168.46,168.42,5.36824367]
["bitfinex-derivatives","SOLF0:USTF0",1641351431817,12.56329972,168.45,168.42,5.36824367]
["bitfinex-derivatives","SOLF0:USTF0",1641351432019,12.56329972,168.45,168.43,0.67024367]
["bitfinex-derivatives","SOLF0:USTF0",1641351432918,27.66479,168.46,168.43,0.67024367]
["bitfinex-derivatives","SOLF0:USTF0",1641351433721,12.56331848,168.45,168.43,0.67024367]
["bitfinex-derivatives","SOLF0:USTF0",1641351433923,12.56331848,168.45,168.42,0.67024367]
["bitfinex-derivatives","SOLF0:USTF0",1641351434122,1.98131345,168.45,168.42,0.67024367]
["bitfinex-derivatives","SOLF0:USTF0",1641351434823,40.22750608,168.46,168.42,4.86055181]
["bitfinex-derivatives","SOLF0:USTF0",1641351435225,40.22750608,168.46,168.43,0.67024367]
["bitfinex-derivatives","SOLF0:USTF0",1641351435926,1.98106312,168.45,168.43,0.67024367]
["bitfinex-derivatives","SOLF0:USTF0",1641351436625,12.56670458,168.46,168.43,0.67024367]
["bitfinex-derivatives","SOLF0:USTF0",1641351436826,12.56670458,168.46,168.43,6.47924367]
["bitfinex-derivatives","SOLF0:USTF0",1641351437126,14.54839589,168.47,168.43,10.66955181]
["bitfinex-derivatives","SOLF0:USTF0",1641351437325,14.54839589,168.47,168.44,0.67024367]
["bitfinex-derivatives","SOLF0:USTF0",1641351437625,27.66479,168.45,168.44,0.67024367]
["bitfinex-derivatives","SOLF0:USTF0",1641351438927,33.64648774,168.45,168.44,0.67024367]
["bitfinex-derivatives","SOLF0:USTF0",1641351439230,39.30448774,168.45,168.43,4.19030814]
["bitfinex-derivatives","SOLF0:USTF0",1641351439527,39.30448774,168.45,168.41,4.19030814]
["bitfinex-derivatives","SOLF0:USTF0",1641351439528,49.89067646,168.45,168.41,4.19030814]
["bitfinex-derivatives","SOLF0:USTF0",1641351440231,5.3339872,168.44,168.42,0.67032432]
["bitfinex-derivatives","SOLF0:USTF0",1641351440431,17.90187366,168.44,168.42,0.67032432]
["bitfinex-derivatives","SOLF0:USTF0",1641351440629,14.55025207,168.44,168.41,0.67032432]
["bitfinex-derivatives","SOLF0:USTF0",1641351441128,14.55025207,168.44,168.41,4.86063246]
["bitfinex-derivatives","SOLF0:USTF0",1641351441329,1.98236561,168.43,168.41,4.86063246]
["bitfinex-derivatives","SOLF0:USTF0",1641351441528,1.98236561,168.43,168.42,0.67032432]
["bitfinex-derivatives","SOLF0:USTF0",1641351441832,12.56788646,168.43,168.42,0.67032432]
["bitfinex-derivatives","SOLF0:USTF0",1641351442331,12.56788646,168.43,168.4,0.67032432]
["bitfinex-derivatives","SOLF0:USTF0",1641351442529,10.0623873,168.44,168.4,0.67032432]
["bitfinex-derivatives","SOLF0:USTF0",1641351443132,12.56882456,168.43,168.4,0.67032432]
["bitfinex-derivatives","SOLF0:USTF0",1641351443933,10.0623873,168.44,168.4,0.67032432]
["bitfinex-derivatives","SOLF0:USTF0",1641351444131,10.0623873,168.44,168.4,6.96732432]
["bitfinex-derivatives","SOLF0:USTF0",1641351444731,12.56878322,168.43,168.4,6.96732432]
["bitfinex-derivatives","SOLF0:USTF0",1641351444931,12.56878322,168.43,168.41,0.67032432]
["bitfinex-derivatives","SOLF0:USTF0",1641351446231,12.56878322,168.43,168.4,4.86063246]
["bitfinex-derivatives","SOLF0:USTF0",1641351446534,12.56878322,168.43,168.41,0.67032432]
["bitfinex-derivatives","SOLF0:USTF0",1641351446732,1.98254119,168.43,168.41,4.86063246]
["bitfinex-derivatives","SOLF0:USTF0",1641351447433,1.98254119,168.43,168.42,0.67032432]
["bitfinex-derivatives","SOLF0:USTF0",1641351447732,30.4328,168.45,168.42,0.67032432]
["bitfinex-derivatives","SOLF0:USTF0",1641351447733,34.4328,168.45,168.42,0.67032432]
["bitfinex-derivatives","SOLF0:USTF0",1641351448136,29.64193778,168.44,168.42,0.67032432]
["bitfinex-derivatives","SOLF0:USTF0",1641351448333,32.99366874,168.44,168.4,0.67032432]
["bitfinex-derivatives","SOLF0:USTF0",1641351448733,29.64193778,168.44,168.39,0.67032432]
["bitfinex-derivatives","SOLF0:USTF0",1641351449335,1.97714778,168.43,168.39,0.67032432]
["bitfinex-derivatives","SOLF0:USTF0",1641351450839,42.96672044,168.45,168.39,0.67032432]
["bitfinex-derivatives","SOLF0:USTF0",1641351451338,5.32865663,168.44,168.39,0.67032432]
["bitfinex-derivatives","SOLF0:USTF0",1641351451840,1.97700564,168.44,168.39,0.67032432]
["bitfinex-derivatives","SOLF0:USTF0",1641351452239,1.97700564,168.43,168.39,0.67032432]
["bitfinex-derivatives","SOLF0:USTF0",1641351452840,1.97668049,168.44,168.39,4.86063246]
["bitfinex-derivatives","SOLF0:USTF0",1641351453140,1.97668049,168.44,168.4,0.67032432]
["bitfinex-derivatives","SOLF0:USTF0",1641351453342,1.97668049,168.44,168.4,4.81432432]
["bitfinex-derivatives","SOLF0:USTF0",1641351453843,58.09759,168.45,168.4,4.81432432]
["bitfinex-derivatives","SOLF0:USTF0",1641351454041,58.09759,168.45,168.41,0.67032432]
["bitfinex-derivatives","SOLF0:USTF0",1641351454443,1.98192476,168.44,168.41,4.86063246]
["bitfinex-derivatives","SOLF0:USTF0",1641351454842,1.98192476,168.44,168.42,0.67032432]
["bitfinex-derivatives","SOLF0:USTF0",1641351455043,70.63151044,168.45,168.42,0.67032432]
["bitfinex-derivatives","SOLF0:USTF0",1641351456343,1.98190729,168.44,168.42,0.67032432]
["bitfinex-derivatives","SOLF0:USTF0",1641351456745,58.09759,168.45,168.42,0.67032432]
["bitfinex-derivatives","SOLF0:USTF0",1641351457545,1.9819343,168.44,168.42,0.67032432]
["bitfinex-derivatives","SOLF0:USTF0",1641351458044,70.66488599,168.45,168.42,0.67032432]
["bitfinex-derivatives","SOLF0:USTF0",1641351458846,1.98192643,168.44,168.42,0.67032432]
["bitfinex-derivatives","SOLF0:USTF0",1641351459545,43.00009599,168.45,168.42,0.67032432]
["bitfinex-derivatives","SOLF0:USTF0",1641351459745,12.56729599,168.45,168.42,0.67032432]
["bitfinex-derivatives","SOLF0:USTF0",1641351459946,1.98189486,168.44,168.42,0.67032432]
["bitfinex-derivatives","SOLF0:USTF0",1641351460948,12.56729599,168.45,168.42,0.67032432]
["bitfinex-derivatives","SOLF0:USTF0",1641351461249,14.54858229,168.47,168.43,6.3975805]
["bitfinex-derivatives","SOLF0:USTF0",1641351461948,14.54858229,168.47,168.44,0.67032432]
["bitfinex-derivatives","SOLF0:USTF0",1641351462247,14.54858229,168.47,168.44,5.07832432]
["bitfinex-derivatives","SOLF0:USTF0",1641351462848,14.54858229,168.47,168.45,0.67032432]
["bitfinex-derivatives","SOLF0:USTF0",1641351463649,1.9812863,168.47,168.45,0.67032432]
["bitfinex-derivatives","SOLF0:USTF0",1641351464148,12.56729599,168.47,168.45,0.67032432]
["bitfinex-derivatives","SOLF0:USTF0",1641351464949,58.26619,168.48,168.45,0.67032432]
["bitfinex-derivatives","SOLF0:USTF0",1641351465250,1.98128914,168.47,168.45,0.67032432]
["bitfinex-derivatives","SOLF0:USTF0",1641351465650,14.54672234,168.47,168.45,0.67032432]
["bitfinex-derivatives","SOLF0:USTF0",1641351466256,58.26619,168.48,168.45,0.67032432]
["bitfinex-derivatives","SOLF0:USTF0",1641351466855,27.66479,168.48,168.45,0.67032432]
["bitfinex-derivatives","SOLF0:USTF0",1641351467053,1.98120371,168.47,168.45,0.67032432]
["bitfinex-derivatives","SOLF0:USTF0",1641351467253,14.54667323,168.47,168.45,0.67032432]
["bitfinex-derivatives","SOLF0:USTF0",1641351467853,27.66479,168.49,168.45,0.67032432]
["bitfinex-derivatives","SOLF0:USTF0",1641351468556,17.89742624,168.48,168.45,0.67032432]
["bitfinex-derivatives","SOLF0:USTF0",1641351468956,14.54650283,168.48,168.45,0.67032432]
["bitfinex-derivatives","SOLF0:USTF0",1641351469355,4.17456814,168.46,168.45,0.67032432]
["bitfinex-derivatives","SOLF0:USTF0",1641351470258,1.97451587,168.48,168.45,0.67032432]
["bitfinex-derivatives","SOLF0:USTF0",1641351470759,4.17450785,168.46,168.45,0.67032432]
["bitfinex-derivatives","SOLF0:USTF0",1641351471359,1.97451587,168.48,168.45,0.67032432]
["bitfinex-derivatives","SOLF0:USTF0",1641351472061,3.35100178,168.47,168.45,0.67032432]
["bitfinex-derivatives","SOLF0:USTF0",1641351472560,1.97451587,168.46,168.45,0.67032432]
["bitfinex-derivatives","SOLF0:USTF0",1641351473462,40.23009803,168.49,168.45,0.67032432]
["bitfinex-derivatives","SOLF0:USTF0",1641351474063,3.35099781,168.48,168.45,0.67032432]
["bitfinex-derivatives","SOLF0:USTF0",1641351474264,5.32578367,168.48,168.45,0.67032432]
["bitfinex-derivatives","SOLF0:USTF0",1641351474767,1.97478586,168.47,168.45,0.67032432]
["bitfinex-derivatives","SOLF0:USTF0",1641351474965,5.32578367,168.47,168.45,0.67032432]
["bitfinex-derivatives","SOLF0:USTF0",1641351475265,1.97478586,168.47,168.45,0.67032432]
["bitfinex-derivatives","SOLF0:USTF0",1641351475965,1.97478586,168.46,168.45,0.67032432]
["bitfinex-derivatives","SOLF0:USTF0",1641351476465,12.56530803,168.47,168.45,0.67032432]
["bitfinex-derivatives","SOLF0:USTF0",1641351477668,10.0570672,168.48,168.45,0.67032432]
["bitfinex-derivatives","SOLF0:USTF0",1641351478167,14.54639914,168.48,168.45,0.67032432]
["bitfinex-derivatives","SOLF0:USTF0",1641351479069,12.56511797,168.47,168.45,0.67032432]
["bitfinex-derivatives","SOLF0:USTF0",1641351480174,10.05664318,168.48,168.45,0.67032432]
["bitfinex-derivatives","SOLF0:USTF0",1641351480873,12.56543403,168.47,168.45,0.67032432]
["bitfinex-derivatives","SOLF0:USTF0",1641351481473,10.05664318,168.48,168.45,0.67032432]
["bitfinex-derivatives","SOLF0:USTF0",1641351482575,12.56549818,168.47,168.45,0.67032432]
["bitfinex-derivatives","SOLF0:USTF0",1641351483175,10.05664318,168.48,168.45,0.67032432]
["bitfinex-derivatives","SOLF0:USTF0",1641351483876,12.56551817,168.47,168.45,0.67032432]
["bitfinex-derivatives","SOLF0:USTF0",1641351484477,37.72143318,168.49,168.45,0.67032432]
["bitfinex-derivatives","SOLF0:USTF0",1641351484975,3.3508892,168.48,168.45,0.67032432]
["bitfinex-derivatives","SOLF0:USTF0",1641351485879,14.54659007,168.47,168.45,0.67032432]
["bitfinex-derivatives","SOLF0:USTF0",1641351486279,8.07536201,168.49,168.44,0.67032432]
["bitfinex-derivatives","SOLF0:USTF0",1641351486579,35.74015201,168.49,168.44,0.67032432]
["bitfinex-derivatives","SOLF0:USTF0",1641351486778,3.35089392,168.48,168.44,0.67032432]
["bitfinex-derivatives","SOLF0:USTF0",1641351487280,12.56532682,168.47,168.44,0.67032432]
["bitfinex-derivatives","SOLF0:USTF0",1641351487879,1.98114663,168.47,168.44,0.67032432]
["bitfinex-derivatives","SOLF0:USTF0",1641351488383,8.07536201,168.49,168.44,0.67032432]
["bitfinex-derivatives","SOLF0:USTF0",1641351488583,12.56534489,168.47,168.44,0.67032432]
["bitfinex-derivatives","SOLF0:USTF0",1641351489081,10.05651587,168.48,168.44,0.67032432]
["bitfinex-derivatives","SOLF0:USTF0",1641351489581,12.56561938,168.47,168.44,0.67032432]
["bitfinex-derivatives","SOLF0:USTF0",1641351491685,12.56561938,168.46,168.44,0.67032432]
["bitfinex-derivatives","SOLF0:USTF0",1641351492385,12.56561938,168.46,168.43,0.67032432]
["bitfinex-derivatives","SOLF0:USTF0",1641351492586,10.05651587,168.49,168.43,0.67032432]
["bitfinex-derivatives","SOLF0:USTF0",1641351492786,37.72130587,168.49,168.43,0.67032432]
["bitfinex-derivatives","SOLF0:USTF0",1641351493186,12.56594568,168.46,168.43,0.67032432]
["bitfinex-derivatives","SOLF0:USTF0",1641351493688,10.05651587,168.48,168.43,0.67032432]
["bitfinex-derivatives","SOLF0:USTF0",1641351494086,3.35102084,168.47,168.43,0.67032432]
["bitfinex-derivatives","SOLF0:USTF0",1641351494286,12.56594741,168.46,168.43,0.67032432]
["bitfinex-derivatives","SOLF0:USTF0",1641351494886,1.98115386,168.46,168.43,0.67032432]
["bitfinex-derivatives","SOLF0:USTF0",1641351495389,12.56594894,168.46,168.43,0.67032432]
["bitfinex-derivatives","SOLF0:USTF0",1641351495890,37.72154749,168.49,168.43,0.67032432]
["bitfinex-derivatives","SOLF0:USTF0",1641351496089,10.05675749,168.48,168.43,0.67032432]
["bitfinex-derivatives","SOLF0:USTF0",1641351496391,3.35102258,168.47,168.43,0.67032432]
["bitfinex-derivatives","SOLF0:USTF0",1641351496991,12.56595784,168.46,168.43,0.67032432]
["bitfinex-derivatives","SOLF0:USTF0",1641351497493,1.98139548,168.46,168.43,0.67032432]
["bitfinex-derivatives","SOLF0:USTF0",1641351498291,12.56593316,168.46,168.43,0.67032432]
["bitfinex-derivatives","SOLF0:USTF0",1641351499394,1.98138917,168.48,168.43,0.67032432]
["bitfinex-derivatives","SOLF0:USTF0",1641351500093,12.565941,168.46,168.43,0.67032432]
["bitfinex-derivatives","SOLF0:USTF0",1641351500592,1.98138917,168.48,168.43,0.67032432]
["bitfinex-derivatives","SOLF0:USTF0",1641351500791,10.05675118,168.48,168.43,0.67032432]
["bitfinex-derivatives","SOLF0:USTF0",1641351500993,3.35101556,168.47,168.43,0.67032432]
["bitfinex-derivatives","SOLF0:USTF0",1641351501496,12.56591809,168.46,168.43,0.67032432]
["bitfinex-derivatives","SOLF0:USTF0",1641351502196,1.98138917,168.46,168.43,0.67032432]
["bitfinex-derivatives","SOLF0:USTF0",1641351502895,12.56591232,168.46,168.43,0.67032432]
["bitfinex-derivatives","SOLF0:USTF0",1641351503496,10.05674284,168.48,168.43,0.67032432]
["bitfinex-derivatives","SOLF0:USTF0",1641351503998,3.35101315,168.47,168.43,0.67032432]
["bitfinex-derivatives","SOLF0:USTF0",1641351504396,12.56591586,168.46,168.43,0.67032432]
["bitfinex-derivatives","SOLF0:USTF0",1641351505097,1.98138083,168.46,168.43,4.86063246]
["bitfinex-derivatives","SOLF0:USTF0",1641351505599,12.56585683,168.47,168.43,4.86063246]
["bitfinex-derivatives","SOLF0:USTF0",1641351505801,12.56585683,168.47,168.44,0.67032432]
["bitfinex-derivatives","SOLF0:USTF0",1641351508004,12.56585683,168.47,168.44,7.08132432]
["bitfinex-derivatives","SOLF0:USTF0",1641351508904,12.56585683,168.47,168.45,0.67032432]
["bitfinex-derivatives","SOLF0:USTF0",1641351509405,14.54721881,168.47,168.45,0.67032432]
["bitfinex-derivatives","SOLF0:USTF0",1641351511109,14.54721881,168.47,168.44,0.67032432]
["bitfinex-derivatives","SOLF0:USTF0",1641351512607,12.56585683,168.46,168.44,0.67032432]
["bitfinex-derivatives","SOLF0:USTF0",1641351513110,10.05730553,168.49,168.44,0.67032432]
["bitfinex-derivatives","SOLF0:USTF0",1641351513409,27.66479,168.48,168.44,0.67032432]
["bitfinex-derivatives","SOLF0:USTF0",1641351513608,31.01577853,168.48,168.44,0.67032432]
["bitfinex-derivatives","SOLF0:USTF0",1641351513809,12.56579758,168.46,168.44,0.67032432]
["bitfinex-derivatives","SOLF0:USTF0",1641351514814,1.98136198,168.46,168.44,0.67032432]
["bitfinex-derivatives","SOLF0:USTF0",1641351515314,12.56573112,168.46,168.44,0.67032432]
["bitfinex-derivatives","SOLF0:USTF0",1641351516414,10.0572519,168.47,168.44,0.67032432]
["bitfinex-derivatives","SOLF0:USTF0",1641351516615,10.0572519,168.47,168.44,6.73232432]
["bitfinex-derivatives","SOLF0:USTF0",1641351516815,12.5648054,168.46,168.44,6.73232432]
["bitfinex-derivatives","SOLF0:USTF0",1641351517116,12.5648054,168.46,168.45,0.67032432]
["bitfinex-derivatives","SOLF0:USTF0",1641351517316,10.0572519,168.47,168.45,0.67032432]
["bitfinex-derivatives","SOLF0:USTF0",1641351518216,12.56481335,168.46,168.45,0.67032432]
["bitfinex-derivatives","SOLF0:USTF0",1641351518817,10.0572519,168.47,168.45,0.67032432]
["bitfinex-derivatives","SOLF0:USTF0",1641351519215,1.98130835,168.47,168.45,0.67032432]
["bitfinex-derivatives","SOLF0:USTF0",1641351519416,14.53749993,168.47,168.45,0.67032432]
["bitfinex-derivatives","SOLF0:USTF0",1641351519916,14.53749993,168.47,168.43,4.19030814]
["bitfinex-derivatives","SOLF0:USTF0",1641351519917,14.53749993,168.47,168.44,0.67032432]
["bitfinex-derivatives","SOLF0:USTF0",1641351520916,27.66479,168.48,168.44,0.67032432]
["bitfinex-derivatives","SOLF0:USTF0",1641351521118,27.66479,168.48,168.44,5.33632432]
["bitfinex-derivatives","SOLF0:USTF0",1641351521316,32.4973,168.5,168.44,5.33632432]
["bitfinex-derivatives","SOLF0:USTF0",1641351521517,32.4973,168.5,168.45,0.67032432]
["bitfinex-derivatives","SOLF0:USTF0",1641351521717,1.97944594,168.47,168.45,0.67032432]
["bitfinex-derivatives","SOLF0:USTF0",1641351522317,40.22079148,168.48,168.44,0.67032432]
["bitfinex-derivatives","SOLF0:USTF0",1641351522718,40.22079148,168.48,168.44,5.34632432]
["bitfinex-derivatives","SOLF0:USTF0",1641351523320,1.97938913,168.47,168.45,0.67032432]
["bitfinex-derivatives","SOLF0:USTF0",1641351523722,40.22079148,168.48,168.45,0.67032432]
["bitfinex-derivatives","SOLF0:USTF0",1641351524322,1.97933191,168.47,168.45,0.67032432]
["bitfinex-derivatives","SOLF0:USTF0",1641351525022,40.22079148,168.48,168.45,0.67032432]
["bitfinex-derivatives","SOLF0:USTF0",1641351525424,12.55600148,168.48,168.45,0.67032432]
["bitfinex-derivatives","SOLF0:USTF0",1641351525822,1.97933023,168.47,168.45,0.67032432]
["bitfinex-derivatives","SOLF0:USTF0",1641351526227,40.22079148,168.48,168.44,0.67032432]
["bitfinex-derivatives","SOLF0:USTF0",1641351527129,1.97933204,168.47,168.44,0.67032432]
["bitfinex-derivatives","SOLF0:USTF0",1641351527630,12.55600148,168.48,168.44,0.67032432]
["bitfinex-derivatives","SOLF0:USTF0",1641351528030,40.22079148,168.48,168.44,0.67032432]
["bitfinex-derivatives","SOLF0:USTF0",1641351529035,1.97927027,168.47,168.44,0.67032432]
["bitfinex-derivatives","SOLF0:USTF0",1641351529633,40.22079148,168.48,168.44,0.67032432]
["bitfinex-derivatives","SOLF0:USTF0",1641351529834,40.22079148,168.48,168.44,5.75132432]
["bitfinex-derivatives","SOLF0:USTF0",1641351530235,40.22079148,168.48,168.45,0.67032432]
["bitfinex-derivatives","SOLF0:USTF0",1641351530435,1.97924823,168.47,168.45,0.67032432]
["bitfinex-derivatives","SOLF0:USTF0",1641351530836,40.22079148,168.48,168.45,0.67032432]
["bitfinex-derivatives","SOLF0:USTF0",1641351531437,1.98053318,168.47,168.45,0.67032432]
["bitfinex-derivatives","SOLF0:USTF0",1641351532340,12.56410162,168.48,168.45,0.67032432]
["bitfinex-derivatives","SOLF0:USTF0",1641351532940,12.56410162,168.47,168.45,0.67032432]
["bitfinex-derivatives","SOLF0:USTF0",1641351533541,27.66479,168.48,168.45,0.67032432]
["bitfinex-derivatives","SOLF0:USTF0",1641351534143,14.54504767,168.47,168.45,0.67032432]
["bitfinex-derivatives","SOLF0:USTF0",1641351535145,40.22889869,168.48,168.45,0.67032432]
["bitfinex-derivatives","SOLF0:USTF0",1641351535753,1.98053145,168.47,168.45,0.67032432]
["bitfinex-derivatives","SOLF0:USTF0",1641351536445,27.66479,168.48,168.45,0.67032432]
["bitfinex-derivatives","SOLF0:USTF0",1641351537247,1.98052014,168.47,168.45,0.67032432]
["bitfinex-derivatives","SOLF0:USTF0",1641351537548,27.66479,168.48,168.45,0.67032432]
["bitfinex-derivatives","SOLF0:USTF0",1641351537748,32.4973,168.5,168.45,7.50632432]
["bitfinex-derivatives","SOLF0:USTF0",1641351538149,3.35049231,168.49,168.46,0.67032432]
["bitfinex-derivatives","SOLF0:USTF0",1641351538348,27.66479,168.48,168.46,0.67032432]
["bitfinex-derivatives","SOLF0:USTF0",1641351538749,1.97805275,168.47,168.46,0.67032432]
["bitfinex-derivatives","SOLF0:USTF0",1641351539350,27.66479,168.48,168.46,0.67032432]
["bitfinex-derivatives","SOLF0:USTF0",1641351539750,1.97804414,168.47,168.46,0.67032432]
["bitfinex-derivatives","SOLF0:USTF0",1641351540553,27.66479,168.48,168.46,0.67032432]
["bitfinex-derivatives","SOLF0:USTF0",1641351541652,1.97792566,168.47,168.46,0.67032432]
["bitfinex-derivatives","SOLF0:USTF0",1641351541852,12.5480682,168.5,168.46,0.67032432]
["bitfinex-derivatives","SOLF0:USTF0",1641351542257,4.18198577,168.48,168.46,8.86063246]
["bitfinex-derivatives","SOLF0:USTF0",1641351542853,4.18198577,168.48,168.47,0.67032432]
["bitfinex-derivatives","SOLF0:USTF0",1641351543053,27.66479,168.51,168.47,0.67032432]
["bitfinex-derivatives","SOLF0:USTF0",1641351543455,40.2128582,168.51,168.47,0.67032432]
["bitfinex-derivatives","SOLF0:USTF0",1641351543658,40.2128582,168.51,168.47,4.67032432]
["bitfinex-derivatives","SOLF0:USTF0",1641351544257,40.2128582,168.51,168.48,0.67032432]
["bitfinex-derivatives","SOLF0:USTF0",1641351544461,27.66479,168.51,168.48,0.67032432]
["bitfinex-derivatives","SOLF0:USTF0",1641351546463,27.66479,168.51,168.48,4.67032432]
["bitfinex-derivatives","SOLF0:USTF0",1641351546762,27.66479,168.51,168.49,0.67032432]
["bitfinex-derivatives","SOLF0:USTF0",1641351551574,27.66479,168.51,168.49,4.67032432]
["bitfinex-derivatives","SOLF0:USTF0",1641351552173,27.66479,168.51,168.5,0.67032432]
["bitfinex-derivatives","SOLF0:USTF0",1641351554175,42.3957682,168.54,168.5,0.67032432]
["bitfinex-derivatives","SOLF0:USTF0",1641351554680,3.34983003,168.53,168.5,0.67032432]
["bitfinex-derivatives","SOLF0:USTF0",1641351555278,31.01462003,168.53,168.5,0.67032432]
["bitfinex-derivatives","SOLF0:USTF0",1641351555680,3.34983003,168.52,168.5,0.67032432]
["bitfinex-derivatives","SOLF0:USTF0",1641351556078,3.34983003,168.53,168.5,0.67032432]
["bitfinex-derivatives","SOLF0:USTF0",1641351557279,10.89789823,168.54,168.5,4.67032432]
["bitfinex-derivatives","SOLF0:USTF0",1641351557479,10.89789823,168.54,168.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641351557778,10.89789823,168.54,168.5,32.33511432]
["bitfinex-derivatives","SOLF0:USTF0",1641351557978,10.89789823,168.54,168.5,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641351558380,30.0974,168.57,168.51,0.66985893]
["bitfinex-derivatives","SOLF0:USTF0",1641351558878,3.3492952,168.56,168.51,0.66985893]
["bitfinex-derivatives","SOLF0:USTF0",1641351559480,4.17242021,168.52,168.51,0.66985893]
["bitfinex-derivatives","SOLF0:USTF0",1641351560280,30.0974,168.57,168.51,0.66985893]
["bitfinex-derivatives","SOLF0:USTF0",1641351560481,4.17206052,168.54,168.51,0.66985893]
["bitfinex-derivatives","SOLF0:USTF0",1641351561180,4.17209088,168.53,168.51,0.66985893]
["bitfinex-derivatives","SOLF0:USTF0",1641351561481,30.0974,168.57,168.51,0.66985893]
["bitfinex-derivatives","SOLF0:USTF0",1641351561682,30.0974,168.57,168.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641351561883,4.0,168.6,168.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641351562085,3.34901279,168.56,168.55,0.66985893]
["bitfinex-derivatives","SOLF0:USTF0",1641351562484,3.34901279,168.59,168.55,0.66985893]
["bitfinex-derivatives","SOLF0:USTF0",1641351563685,7.34901279,168.59,168.52,0.66985893]
["bitfinex-derivatives","SOLF0:USTF0",1641351564086,3.34901279,168.58,168.52,0.66985893]
["bitfinex-derivatives","SOLF0:USTF0",1641351564586,3.34901279,168.59,168.52,0.66985893]
["bitfinex-derivatives","SOLF0:USTF0",1641351564885,4.17226559,168.53,168.52,0.66985893]
["bitfinex-derivatives","SOLF0:USTF0",1641351565485,32.7054,168.58,168.52,0.66985893]
["bitfinex-derivatives","SOLF0:USTF0",1641351565686,32.7054,168.58,168.51,0.66985893]
["bitfinex-derivatives","SOLF0:USTF0",1641351565988,3.34908785,168.57,168.51,0.66985893]
["bitfinex-derivatives","SOLF0:USTF0",1641351566187,4.17222393,168.53,168.51,0.66985893]
["bitfinex-derivatives","SOLF0:USTF0",1641351566586,3.34908785,168.57,168.51,0.66985893]
["bitfinex-derivatives","SOLF0:USTF0",1641351567788,4.17221058,168.53,168.51,0.66985893]
["bitfinex-derivatives","SOLF0:USTF0",1641351568390,27.66479,168.57,168.51,0.66985893]
["bitfinex-derivatives","SOLF0:USTF0",1641351568594,5.478,168.55,168.51,4.86016707]
["bitfinex-derivatives","SOLF0:USTF0",1641351569090,3.34948121,168.54,168.52,0.66985893]
["bitfinex-derivatives","SOLF0:USTF0",1641351570394,3.34948121,168.54,168.5,0.66985893]
["bitfinex-derivatives","SOLF0:USTF0",1641351574601,7.9800727,168.56,168.5,0.66985893]
["bitfinex-derivatives","SOLF0:USTF0",1641351575198,3.34930416,168.55,168.5,0.66985893]
["bitfinex-derivatives","SOLF0:USTF0",1641351575401,4.1809985,168.51,168.5,0.66985893]
["bitfinex-derivatives","SOLF0:USTF0",1641351575999,7.9800727,168.57,168.5,0.66985893]
["bitfinex-derivatives","SOLF0:USTF0",1641351576399,3.34918779,168.56,168.5,0.66985893]
["bitfinex-derivatives","SOLF0:USTF0",1641351576601,8.83918779,168.56,168.5,0.66985893]
["bitfinex-derivatives","SOLF0:USTF0",1641351576901,3.34918779,168.55,168.5,0.66985893]
["bitfinex-derivatives","SOLF0:USTF0",1641351577202,4.18089767,168.51,168.5,0.66985893]
["bitfinex-derivatives","SOLF0:USTF0",1641351577399,3.34918779,168.55,168.5,0.66985893]
["bitfinex-derivatives","SOLF0:USTF0",1641351577799,3.34918779,168.56,168.5,0.66985893]
["bitfinex-derivatives","SOLF0:USTF0",1641351578199,4.18085126,168.51,168.5,0.66985893]
["bitfinex-derivatives","SOLF0:USTF0",1641351578899,7.9800727,168.57,168.5,0.66985893]
["bitfinex-derivatives","SOLF0:USTF0",1641351579301,7.9800727,168.57,168.5,4.86016707]
["bitfinex-derivatives","SOLF0:USTF0",1641351579503,3.34925188,168.56,168.5,4.86016707]
["bitfinex-derivatives","SOLF0:USTF0",1641351579802,3.34925188,168.56,168.51,0.66985893]
["bitfinex-derivatives","SOLF0:USTF0",1641351580202,7.34925188,168.56,168.51,0.66985893]
["bitfinex-derivatives","SOLF0:USTF0",1641351580402,3.34925188,168.56,168.51,0.66985893]
["bitfinex-derivatives","SOLF0:USTF0",1641351581001,36.86219911,168.56,168.5,0.66985893]
["bitfinex-derivatives","SOLF0:USTF0",1641351581301,3.34925188,168.55,168.5,0.66985893]
["bitfinex-derivatives","SOLF0:USTF0",1641351582503,1.94670419,168.54,168.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641351583004,33.51294723,168.55,168.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641351583204,3.34956586,168.53,168.5,0.66991317]
["bitfinex-derivatives","SOLF0:USTF0",1641351583806,3.34956586,168.54,168.5,0.66991317]
["bitfinex-derivatives","SOLF0:USTF0",1641351584205,1.94670419,168.52,168.5,0.66991317]
["bitfinex-derivatives","SOLF0:USTF0",1641351584705,1.94670419,168.53,168.5,0.66991317]
["bitfinex-derivatives","SOLF0:USTF0",1641351585106,3.34983072,168.52,168.5,0.66991317]
["bitfinex-derivatives","SOLF0:USTF0",1641351585305,9.20283072,168.52,168.5,0.66991317]
["bitfinex-derivatives","SOLF0:USTF0",1641351585706,9.20283072,168.52,168.48,0.66991317]
["bitfinex-derivatives","SOLF0:USTF0",1641351586105,3.34983072,168.51,168.48,0.66991317]
["bitfinex-derivatives","SOLF0:USTF0",1641351586306,5.29653491,168.51,168.48,0.66991317]
["bitfinex-derivatives","SOLF0:USTF0",1641351586706,5.29653491,168.51,168.46,4.19030814]
["bitfinex-derivatives","SOLF0:USTF0",1641351586907,1.94670419,168.51,168.46,4.19030814]
["bitfinex-derivatives","SOLF0:USTF0",1641351587307,1.94670419,168.5,168.44,4.19030814]
["bitfinex-derivatives","SOLF0:USTF0",1641351588108,12.56401273,168.47,168.43,6.43031185]
["bitfinex-derivatives","SOLF0:USTF0",1641351588307,12.56401273,168.47,168.45,0.67007286]
["bitfinex-derivatives","SOLF0:USTF0",1641351588808,9.92677689,168.5,168.44,0.67007286]
["bitfinex-derivatives","SOLF0:USTF0",1641351589209,3.350538,168.49,168.44,0.67007286]
["bitfinex-derivatives","SOLF0:USTF0",1641351589710,12.56465442,168.46,168.44,0.67007286]
["bitfinex-derivatives","SOLF0:USTF0",1641351590109,4.987,168.47,168.43,0.67007286]
["bitfinex-derivatives","SOLF0:USTF0",1641351590509,8.987,168.47,168.43,0.67007286]
["bitfinex-derivatives","SOLF0:USTF0",1641351590711,3.35102764,168.46,168.43,0.67007286]
["bitfinex-derivatives","SOLF0:USTF0",1641351590910,12.56651016,168.44,168.43,0.67007286]
["bitfinex-derivatives","SOLF0:USTF0",1641351591310,12.56651016,168.44,168.4,4.19030814]
["bitfinex-derivatives","SOLF0:USTF0",1641351591510,15.9175378,168.44,168.4,4.19030814]
["bitfinex-derivatives","SOLF0:USTF0",1641351591911,9.92677689,168.45,168.39,4.19030814]
["bitfinex-derivatives","SOLF0:USTF0",1641351592321,13.92677689,168.45,168.39,4.19030814]
["bitfinex-derivatives","SOLF0:USTF0",1641351592814,12.56848256,168.41,168.4,0.67032726]
["bitfinex-derivatives","SOLF0:USTF0",1641351593215,12.56848256,168.41,168.38,0.67032726]
["bitfinex-derivatives","SOLF0:USTF0",1641351593615,3.35210489,168.4,168.38,0.67032726]
["bitfinex-derivatives","SOLF0:USTF0",1641351594016,3.35210489,168.41,168.38,0.67032726]
["bitfinex-derivatives","SOLF0:USTF0",1641351594416,12.57050122,168.39,168.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641351595117,18.5096252,168.39,168.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641351595319,5.93912398,168.39,168.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641351595818,3.35236556,168.38,168.37,0.67047311]
["bitfinex-derivatives","SOLF0:USTF0",1641351596419,5.93930035,168.39,168.37,7.311e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641351596619,3.35236556,168.4,168.37,7.311e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641351596819,9.93859493,168.41,168.37,7.311e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641351597922,3.35226792,168.4,168.37,7.311e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641351599623,3.35226792,168.41,168.37,7.311e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641351600324,7.35226792,168.41,168.37,7.311e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641351600526,1.95028857,168.39,168.37,6.43000362]
["bitfinex-derivatives","SOLF0:USTF0",1641351600926,1.95028857,168.39,168.38,7.311e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641351601126,14.52078979,168.4,168.38,7.311e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641351601726,14.52078979,168.4,168.37,7.311e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641351602027,12.57050122,168.4,168.37,7.311e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641351602629,14.52078979,168.41,168.37,6.42998396]
["bitfinex-derivatives","SOLF0:USTF0",1641351602830,14.52078979,168.41,168.37,11.94298396]
["bitfinex-derivatives","SOLF0:USTF0",1641351603028,3.3520288,168.4,168.38,7.311e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641351603429,14.52078979,168.41,168.38,7.311e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641351603829,14.52078979,168.41,168.38,4.19038125]
["bitfinex-derivatives","SOLF0:USTF0",1641351604030,1.95028857,168.41,168.38,6.42998396]
["bitfinex-derivatives","SOLF0:USTF0",1641351604328,1.95028857,168.41,168.39,7.311e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641351606430,40.23529122,168.42,168.39,7.311e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641351606431,29.61507857,168.42,168.39,4.19038125]
["bitfinex-derivatives","SOLF0:USTF0",1641351607034,1.95028857,168.41,168.4,7.311e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641351607337,1.95028857,168.41,168.39,7.311e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641351608635,1.95028857,168.41,168.39,4.19038125]
["bitfinex-derivatives","SOLF0:USTF0",1641351609036,1.95028857,168.41,168.4,7.311e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641351609336,5.30225674,168.41,168.4,4.19038125]
["bitfinex-derivatives","SOLF0:USTF0",1641351610739,1.95028857,168.41,168.4,4.19038125]
["bitfinex-derivatives","SOLF0:USTF0",1641351611341,1.95028857,168.42,168.4,4.19038125]
["bitfinex-derivatives","SOLF0:USTF0",1641351611740,1.95028857,168.42,168.41,7.311e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641351611940,1.95028857,168.42,168.41,4.90407311]
["bitfinex-derivatives","SOLF0:USTF0",1641351612141,1.95028857,168.44,168.41,9.09438125]
["bitfinex-derivatives","SOLF0:USTF0",1641351612840,3.35153383,168.43,168.42,7.311e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641351613241,1.95028857,168.44,168.42,7.311e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641351613640,12.57050122,168.45,168.42,7.311e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641351613843,32.6488,168.46,168.42,2.23988953]
["bitfinex-derivatives","SOLF0:USTF0",1641351614040,12.57050122,168.47,168.42,2.23988953]
["bitfinex-derivatives","SOLF0:USTF0",1641351614440,3.35101931,168.46,168.44,4.18877615]
["bitfinex-derivatives","SOLF0:USTF0",1641351614840,3.35101931,168.46,168.45,7.311e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641351615948,3.35101931,168.47,168.45,7.311e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641351616744,3.35101931,168.47,168.45,4.23907311]
["bitfinex-derivatives","SOLF0:USTF0",1641351617345,12.57050122,168.48,168.46,7.311e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641351617744,12.57050122,168.49,168.46,7.311e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641351618146,3.35040503,168.48,168.46,7.311e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641351618544,3.35040503,168.48,168.47,4.18877615]
["bitfinex-derivatives","SOLF0:USTF0",1641351618944,12.57050122,168.5,168.47,4.18884926]
["bitfinex-derivatives","SOLF0:USTF0",1641351618945,3.35040503,168.49,168.47,4.18884926]
["bitfinex-derivatives","SOLF0:USTF0",1641351619344,3.35040503,168.49,168.48,7.311e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641351621447,15.92090625,168.5,168.48,7.311e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641351621848,3.35040503,168.49,168.48,7.311e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641351623353,3.35040503,168.49,168.47,7.311e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641351627453,15.92090625,168.49,168.47,7.311e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641351627854,3.35040503,168.48,168.47,7.311e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641351631060,3.35040503,168.49,168.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641351631359,1.94804374,168.48,168.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641351631561,5.29844877,168.48,168.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641351631861,1.94804374,168.48,168.47,27.66486311]
["bitfinex-derivatives","SOLF0:USTF0",1641351632159,37.44875025,168.51,168.47,27.66486311]
["bitfinex-derivatives","SOLF0:USTF0",1641351632361,37.44875025,168.51,168.47,32.78386311]
["bitfinex-derivatives","SOLF0:USTF0",1641351632562,12.56335499,168.48,168.47,32.78386311]
["bitfinex-derivatives","SOLF0:USTF0",1641351632761,12.56335499,168.48,168.47,32.78379]
["bitfinex-derivatives","SOLF0:USTF0",1641351633163,15.91336739,168.5,168.47,32.78379]
["bitfinex-derivatives","SOLF0:USTF0",1641351633462,12.56335499,168.5,168.47,32.78379]
["bitfinex-derivatives","SOLF0:USTF0",1641351636066,12.56335499,168.49,168.47,32.78379]
["bitfinex-derivatives","SOLF0:USTF0",1641351636267,12.56335499,168.49,168.45,4.18877615]
["bitfinex-derivatives","SOLF0:USTF0",1641351636567,18.56935499,168.49,168.45,4.18877615]
["bitfinex-derivatives","SOLF0:USTF0",1641351637668,18.56935499,168.49,168.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641351638675,6.006,168.49,168.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641351638974,9.35616952,168.49,168.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641351641076,9.35616952,168.49,168.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641351641274,9.35616952,168.49,168.44,4.18877615]
["bitfinex-derivatives","SOLF0:USTF0",1641351641676,3.35016952,168.48,168.44,4.18877615]
["bitfinex-derivatives","SOLF0:USTF0",1641351642077,12.5652057,168.46,168.42,4.18877615]
["bitfinex-derivatives","SOLF0:USTF0",1641351642475,3.35016952,168.45,168.42,4.18877615]
["bitfinex-derivatives","SOLF0:USTF0",1641351643276,12.5652057,168.44,168.4,4.18877615]
["bitfinex-derivatives","SOLF0:USTF0",1641351644483,3.35158343,168.43,168.4,4.18877615]
["bitfinex-derivatives","SOLF0:USTF0",1641351645283,12.5652057,168.41,168.37,4.18877615]
["bitfinex-derivatives","SOLF0:USTF0",1641351646580,12.5652057,168.4,168.37,4.18877615]
["bitfinex-derivatives","SOLF0:USTF0",1641351646982,12.5652057,168.41,168.37,4.18877615]
["bitfinex-derivatives","SOLF0:USTF0",1641351648084,12.5652057,168.41,168.38,0.67033511]
["bitfinex-derivatives","SOLF0:USTF0",1641351652388,12.5652057,168.41,168.38,4.85911126]
["bitfinex-derivatives","SOLF0:USTF0",1641351652988,12.5652057,168.41,168.39,0.67033511]
["bitfinex-derivatives","SOLF0:USTF0",1641351653688,12.5652057,168.42,168.39,0.67033511]
["bitfinex-derivatives","SOLF0:USTF0",1641351654190,12.5652057,168.43,168.39,4.85911126]
["bitfinex-derivatives","SOLF0:USTF0",1641351654891,12.5652057,168.43,168.4,4.85911126]
["bitfinex-derivatives","SOLF0:USTF0",1641351655291,4.0,168.42,168.41,0.67033511]
["bitfinex-derivatives","SOLF0:USTF0",1641351655491,12.5652057,168.43,168.4,4.18877615]
["bitfinex-derivatives","SOLF0:USTF0",1641351656292,12.5652057,168.43,168.37,4.18877615]
["bitfinex-derivatives","SOLF0:USTF0",1641351656493,12.5652057,168.41,168.37,4.18877615]
["bitfinex-derivatives","SOLF0:USTF0",1641351656893,12.5652057,168.41,168.38,0.67034203]
["bitfinex-derivatives","SOLF0:USTF0",1641351657494,12.5652057,168.41,168.38,4.85911818]
["bitfinex-derivatives","SOLF0:USTF0",1641351658196,12.5652057,168.41,168.39,4.85911818]
["bitfinex-derivatives","SOLF0:USTF0",1641351658395,12.5652057,168.43,168.39,4.85911818]
["bitfinex-derivatives","SOLF0:USTF0",1641351658596,12.5652057,168.43,168.4,0.67034203]
["bitfinex-derivatives","SOLF0:USTF0",1641351658895,12.5652057,168.42,168.4,0.67034203]
["bitfinex-derivatives","SOLF0:USTF0",1641351659496,12.5652057,168.42,168.39,0.67034203]
["bitfinex-derivatives","SOLF0:USTF0",1641351660302,12.5652057,168.43,168.39,4.85911818]
["bitfinex-derivatives","SOLF0:USTF0",1641351660499,4.556,168.42,168.39,4.85911818]
["bitfinex-derivatives","SOLF0:USTF0",1641351660700,4.556,168.42,168.4,0.67034203]
["bitfinex-derivatives","SOLF0:USTF0",1641351660903,17.1212057,168.42,168.4,0.67034203]
["bitfinex-derivatives","SOLF0:USTF0",1641351661402,4.556,168.42,168.4,0.67034203]
["bitfinex-derivatives","SOLF0:USTF0",1641351661602,4.556,168.42,168.39,0.67034203]
["bitfinex-derivatives","SOLF0:USTF0",1641351662003,17.1248267,168.42,168.39,0.67034203]
["bitfinex-derivatives","SOLF0:USTF0",1641351662702,12.5688267,168.41,168.39,0.67034203]
["bitfinex-derivatives","SOLF0:USTF0",1641351663105,12.5688267,168.41,168.38,0.67034203]
["bitfinex-derivatives","SOLF0:USTF0",1641351663303,11.98775928,168.44,168.38,0.67034203]
["bitfinex-derivatives","SOLF0:USTF0",1641351663704,7.98775928,168.44,168.38,0.67034203]
["bitfinex-derivatives","SOLF0:USTF0",1641351664003,12.56881751,168.41,168.38,0.67034203]
["bitfinex-derivatives","SOLF0:USTF0",1641351665505,7.98775928,168.44,168.38,0.67034203]
["bitfinex-derivatives","SOLF0:USTF0",1641351665905,3.35173079,168.43,168.38,0.67034203]
["bitfinex-derivatives","SOLF0:USTF0",1641351666105,12.56887967,168.41,168.38,0.67034203]
["bitfinex-derivatives","SOLF0:USTF0",1641351666605,3.35173079,168.43,168.38,0.67034203]
["bitfinex-derivatives","SOLF0:USTF0",1641351666805,12.56858603,168.42,168.38,4.85911818]
["bitfinex-derivatives","SOLF0:USTF0",1641351667307,12.56858603,168.42,168.39,0.67034203]
["bitfinex-derivatives","SOLF0:USTF0",1641351667505,12.56858603,168.42,168.39,7.26734203]
["bitfinex-derivatives","SOLF0:USTF0",1641351667705,7.56858603,168.43,168.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641351667904,7.56858603,168.43,168.39,7.26734203]
["bitfinex-derivatives","SOLF0:USTF0",1641351668106,7.56864531,168.44,168.42,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641351668306,7.56864531,168.44,168.42,59.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641351668506,33.51537908,168.47,168.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641351668706,30.7749,168.51,168.43,5.70834203]
["bitfinex-derivatives","SOLF0:USTF0",1641351669107,3.35030757,168.5,168.44,0.67034203]
["bitfinex-derivatives","SOLF0:USTF0",1641351669507,3.35030757,168.5,168.44,4.85911818]
["bitfinex-derivatives","SOLF0:USTF0",1641351669907,3.35030757,168.5,168.45,0.67034203]
["bitfinex-derivatives","SOLF0:USTF0",1641351670108,3.35030757,168.5,168.45,28.33513203]
["bitfinex-derivatives","SOLF0:USTF0",1641351670510,3.35030757,168.52,168.46,0.67034203]
["bitfinex-derivatives","SOLF0:USTF0",1641351672514,1.7037278,168.51,168.46,0.67034203]
["bitfinex-derivatives","SOLF0:USTF0",1641351673015,3.35030757,168.5,168.46,0.67034203]
["bitfinex-derivatives","SOLF0:USTF0",1641351673217,3.35030757,168.5,168.47,6.66760151]
["bitfinex-derivatives","SOLF0:USTF0",1641351673819,3.35030757,168.5,168.48,0.67034203]
["bitfinex-derivatives","SOLF0:USTF0",1641351674217,1.7037278,168.49,168.48,0.67034203]
["bitfinex-derivatives","SOLF0:USTF0",1641351674717,5.05403537,168.49,168.46,0.67034203]
["bitfinex-derivatives","SOLF0:USTF0",1641351675118,3.35030757,168.48,168.46,0.67034203]
["bitfinex-derivatives","SOLF0:USTF0",1641351675818,1.7037278,168.47,168.46,0.67034203]
["bitfinex-derivatives","SOLF0:USTF0",1641351676316,5.05403537,168.47,168.46,0.67034203]
["bitfinex-derivatives","SOLF0:USTF0",1641351676517,3.35030757,168.47,168.46,0.67034203]
["bitfinex-derivatives","SOLF0:USTF0",1641351677118,3.35030757,168.5,168.46,0.67034203]
["bitfinex-derivatives","SOLF0:USTF0",1641351677319,1.70976826,168.47,168.46,0.67034203]
["bitfinex-derivatives","SOLF0:USTF0",1641351677719,5.06007583,168.47,168.46,0.67034203]
["bitfinex-derivatives","SOLF0:USTF0",1641351678024,3.35030757,168.47,168.45,0.67034203]
["bitfinex-derivatives","SOLF0:USTF0",1641351678421,3.35030757,168.48,168.45,0.67034203]
["bitfinex-derivatives","SOLF0:USTF0",1641351678819,1.70976635,168.46,168.45,0.67034203]
["bitfinex-derivatives","SOLF0:USTF0",1641351679319,5.06007392,168.46,168.45,0.67034203]
["bitfinex-derivatives","SOLF0:USTF0",1641351679524,3.35030757,168.46,168.45,0.67034203]
["bitfinex-derivatives","SOLF0:USTF0",1641351680423,5.06007017,168.46,168.45,0.67034203]
["bitfinex-derivatives","SOLF0:USTF0",1641351680622,1.7097626,168.46,168.45,0.67034203]
["bitfinex-derivatives","SOLF0:USTF0",1641351681024,4.418,168.46,168.45,0.67034203]
["bitfinex-derivatives","SOLF0:USTF0",1641351681223,7.76830757,168.46,168.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641351681423,7.76830757,168.46,168.42,0.6702391]
["bitfinex-derivatives","SOLF0:USTF0",1641351682024,4.418,168.46,168.42,0.6702391]
["bitfinex-derivatives","SOLF0:USTF0",1641351682422,3.35118703,168.45,168.42,0.6702391]
["bitfinex-derivatives","SOLF0:USTF0",1641351682924,4.418,168.46,168.39,0.6702391]
["bitfinex-derivatives","SOLF0:USTF0",1641351684127,1.73224578,168.45,168.39,0.6702391]
["bitfinex-derivatives","SOLF0:USTF0",1641351684326,11.66943037,168.45,168.39,0.6702391]
["bitfinex-derivatives","SOLF0:USTF0",1641351684528,4.0,168.44,168.39,0.6702391]
["bitfinex-derivatives","SOLF0:USTF0",1641351684727,7.35180963,168.44,168.39,0.6702391]
["bitfinex-derivatives","SOLF0:USTF0",1641351684927,27.66479,168.43,168.39,0.6702391]
["bitfinex-derivatives","SOLF0:USTF0",1641351685328,31.01659963,168.43,168.39,0.6702391]
["bitfinex-derivatives","SOLF0:USTF0",1641351685728,3.35180963,168.42,168.36,0.6702391]
["bitfinex-derivatives","SOLF0:USTF0",1641351685927,5.08405541,168.42,168.36,0.6702391]
["bitfinex-derivatives","SOLF0:USTF0",1641351686629,3.35180963,168.41,168.36,0.6702391]
["bitfinex-derivatives","SOLF0:USTF0",1641351687128,3.35180963,168.42,168.36,0.6702391]
["bitfinex-derivatives","SOLF0:USTF0",1641351688934,3.35180963,168.42,168.36,4.9562391]
["bitfinex-derivatives","SOLF0:USTF0",1641351689431,3.35180963,168.44,168.37,7.29564649]
["bitfinex-derivatives","SOLF0:USTF0",1641351689732,3.35180963,168.44,168.38,0.6702391]
["bitfinex-derivatives","SOLF0:USTF0",1641351690732,3.35180963,168.44,168.38,4.85901525]
["bitfinex-derivatives","SOLF0:USTF0",1641351691333,3.35180963,168.44,168.38,0.6702391]
["bitfinex-derivatives","SOLF0:USTF0",1641351691534,3.35180963,168.44,168.39,0.6702391]
["bitfinex-derivatives","SOLF0:USTF0",1641351692133,3.35180963,168.44,168.38,4.85901525]
["bitfinex-derivatives","SOLF0:USTF0",1641351692434,3.35180963,168.44,168.39,0.6702391]
["bitfinex-derivatives","SOLF0:USTF0",1641351692733,3.35180963,168.44,168.39,5.4642391]
["bitfinex-derivatives","SOLF0:USTF0",1641351693434,3.35180963,168.44,168.4,0.6702391]
["bitfinex-derivatives","SOLF0:USTF0",1641351694334,3.35180963,168.44,168.39,0.6702391]
["bitfinex-derivatives","SOLF0:USTF0",1641351694536,3.35180963,168.44,168.41,0.6702391]
["bitfinex-derivatives","SOLF0:USTF0",1641351694938,3.35180963,168.46,168.39,0.6702391]
["bitfinex-derivatives","SOLF0:USTF0",1641351695939,1.73224618,168.45,168.39,0.6702391]
["bitfinex-derivatives","SOLF0:USTF0",1641351696642,3.35139441,168.44,168.39,0.6702391]
["bitfinex-derivatives","SOLF0:USTF0",1641351696939,9.91739441,168.44,168.39,0.6702391]
["bitfinex-derivatives","SOLF0:USTF0",1641351697142,6.566,168.44,168.39,0.6702391]
["bitfinex-derivatives","SOLF0:USTF0",1641351697640,1.74088792,168.43,168.4,6.63716466]
["bitfinex-derivatives","SOLF0:USTF0",1641351698242,12.56749258,168.44,168.41,0.6702391]
["bitfinex-derivatives","SOLF0:USTF0",1641351699044,12.56749258,168.44,168.41,4.85901525]
["bitfinex-derivatives","SOLF0:USTF0",1641351699546,12.56749258,168.44,168.42,0.6702391]
["bitfinex-derivatives","SOLF0:USTF0",1641351699743,12.56749258,168.45,168.42,0.6702391]
["bitfinex-derivatives","SOLF0:USTF0",1641351700544,3.35132505,168.44,168.42,0.6702391]
["bitfinex-derivatives","SOLF0:USTF0",1641351701445,1.74088792,168.43,168.42,0.6702391]
["bitfinex-derivatives","SOLF0:USTF0",1641351703147,12.56749258,168.44,168.42,0.6702391]
["bitfinex-derivatives","SOLF0:USTF0",1641351703845,12.56749258,168.44,168.41,5.2272391]
["bitfinex-derivatives","SOLF0:USTF0",1641351704245,12.56749258,168.44,168.42,0.6702391]
["bitfinex-derivatives","SOLF0:USTF0",1641351704748,1.74088792,168.46,168.42,0.6702391]
["bitfinex-derivatives","SOLF0:USTF0",1641351705452,3.35136123,168.45,168.42,0.6702391]
["bitfinex-derivatives","SOLF0:USTF0",1641351706052,3.35136123,168.45,168.4,0.6702391]
["bitfinex-derivatives","SOLF0:USTF0",1641351706952,1.74088792,168.44,168.4,0.6702391]
["bitfinex-derivatives","SOLF0:USTF0",1641351708652,1.74088792,168.45,168.4,0.6702391]
["bitfinex-derivatives","SOLF0:USTF0",1641351709554,3.35130871,168.44,168.4,0.6702391]
["bitfinex-derivatives","SOLF0:USTF0",1641351710755,3.35130871,168.45,168.4,0.6702391]
["bitfinex-derivatives","SOLF0:USTF0",1641351710954,1.74066451,168.43,168.41,6.6372019]
["bitfinex-derivatives","SOLF0:USTF0",1641351711555,1.74066451,168.44,168.41,6.6372019]
["bitfinex-derivatives","SOLF0:USTF0",1641351711756,1.74066451,168.44,168.42,0.6702391]
["bitfinex-derivatives","SOLF0:USTF0",1641351712957,14.30815709,168.45,168.42,0.6702391]
["bitfinex-derivatives","SOLF0:USTF0",1641351713260,3.35132191,168.44,168.42,0.6702391]
["bitfinex-derivatives","SOLF0:USTF0",1641351714660,1.74066451,168.43,168.42,0.6702391]
["bitfinex-derivatives","SOLF0:USTF0",1641351715761,14.30815709,168.45,168.42,0.6702391]
["bitfinex-derivatives","SOLF0:USTF0",1641351716360,3.35130652,168.44,168.42,0.6702391]
["bitfinex-derivatives","SOLF0:USTF0",1641351717061,1.74066451,168.43,168.42,0.6702391]
["bitfinex-derivatives","SOLF0:USTF0",1641351718666,14.30815709,168.45,168.42,0.6702391]
["bitfinex-derivatives","SOLF0:USTF0",1641351718865,14.30815709,168.45,168.42,4.8822391]
["bitfinex-derivatives","SOLF0:USTF0",1641351719067,3.35126002,168.44,168.42,4.8822391]
["bitfinex-derivatives","SOLF0:USTF0",1641351719466,3.35126002,168.44,168.43,0.6702391]
["bitfinex-derivatives","SOLF0:USTF0",1641351720371,5.09192453,168.44,168.42,0.6702391]
["bitfinex-derivatives","SOLF0:USTF0",1641351720770,1.74066451,168.44,168.42,0.6702391]
["bitfinex-derivatives","SOLF0:USTF0",1641351721072,1.74066451,168.43,168.42,0.6702391]
["bitfinex-derivatives","SOLF0:USTF0",1641351721573,14.30815709,168.45,168.42,0.6702391]
["bitfinex-derivatives","SOLF0:USTF0",1641351722273,3.35126836,168.44,168.42,0.6702391]
["bitfinex-derivatives","SOLF0:USTF0",1641351723274,1.74066451,168.43,168.42,0.6702391]
["bitfinex-derivatives","SOLF0:USTF0",1641351725077,14.30815709,168.45,168.42,0.6702391]
["bitfinex-derivatives","SOLF0:USTF0",1641351725578,3.35129651,168.44,168.42,0.6702391]
["bitfinex-derivatives","SOLF0:USTF0",1641351725978,14.30815709,168.45,168.42,0.6702391]
["bitfinex-derivatives","SOLF0:USTF0",1641351726578,1.74066451,168.43,168.42,0.6702391]
["bitfinex-derivatives","SOLF0:USTF0",1641351727279,11.30815709,168.46,168.42,7.30568245]
["bitfinex-derivatives","SOLF0:USTF0",1641351727780,3.35091041,168.45,168.43,0.6702391]
["bitfinex-derivatives","SOLF0:USTF0",1641351728184,1.73900598,168.47,168.43,0.6702391]
["bitfinex-derivatives","SOLF0:USTF0",1641351728581,3.35087689,168.46,168.43,0.6702391]
["bitfinex-derivatives","SOLF0:USTF0",1641351730282,3.35087689,168.47,168.43,0.6702391]
["bitfinex-derivatives","SOLF0:USTF0",1641351733284,3.35087689,168.47,168.43,4.85901525]
["bitfinex-derivatives","SOLF0:USTF0",1641351733784,3.35087689,168.47,168.44,0.6702391]
["bitfinex-derivatives","SOLF0:USTF0",1641351738389,3.35087689,168.47,168.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641351738589,4.0,168.44,168.36,64.75387908]
["bitfinex-derivatives","SOLF0:USTF0",1641351739288,4.0,168.44,168.36,31.2385]
["bitfinex-derivatives","SOLF0:USTF0",1641351739988,31.01627527,168.43,168.37,0.67029705]
["bitfinex-derivatives","SOLF0:USTF0",1641351740188,35.16527527,168.43,168.37,0.67029705]
["bitfinex-derivatives","SOLF0:USTF0",1641351740392,3.35148527,168.42,168.37,0.67029705]
["bitfinex-derivatives","SOLF0:USTF0",1641351743492,62.41069,168.43,168.37,0.67029705]
["bitfinex-derivatives","SOLF0:USTF0",1641351744391,66.41069,168.43,168.37,0.67029705]
["bitfinex-derivatives","SOLF0:USTF0",1641351744792,62.41069,168.43,168.37,0.67029705]
["bitfinex-derivatives","SOLF0:USTF0",1641351745091,66.41069,168.43,168.37,0.67029705]
["bitfinex-derivatives","SOLF0:USTF0",1641351745492,66.41069,168.43,168.35,0.67029705]
["bitfinex-derivatives","SOLF0:USTF0",1641351747198,62.41069,168.43,168.35,0.67029705]
["bitfinex-derivatives","SOLF0:USTF0",1641351749697,34.7459,168.43,168.35,0.67029705]
["bitfinex-derivatives","SOLF0:USTF0",1641351750196,31.66479,168.42,168.34,0.67029705]
["bitfinex-derivatives","SOLF0:USTF0",1641351750598,3.35177844,168.41,168.34,0.67029705]
["bitfinex-derivatives","SOLF0:USTF0",1641351752202,27.66479,168.39,168.34,0.67029705]
["bitfinex-derivatives","SOLF0:USTF0",1641351753003,34.28779,168.39,168.34,0.67029705]
["bitfinex-derivatives","SOLF0:USTF0",1641351754008,6.623,168.39,168.34,0.67029705]
["bitfinex-derivatives","SOLF0:USTF0",1641351754206,27.66479,168.42,168.34,0.67029705]
["bitfinex-derivatives","SOLF0:USTF0",1641351754810,3.35179733,168.41,168.34,0.67029705]
["bitfinex-derivatives","SOLF0:USTF0",1641351757514,12.56912446,168.41,168.34,0.67029705]
["bitfinex-derivatives","SOLF0:USTF0",1641351758414,12.56912446,168.41,168.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641351758615,12.56912446,168.41,168.36,33.35579]
["bitfinex-derivatives","SOLF0:USTF0",1641351758816,43.16602446,168.43,168.37,0.67029705]
["bitfinex-derivatives","SOLF0:USTF0",1641351759314,12.56912446,168.42,168.37,0.67029705]
["bitfinex-derivatives","SOLF0:USTF0",1641351759814,43.16602446,168.43,168.37,0.67029705]
["bitfinex-derivatives","SOLF0:USTF0",1641351765022,43.16602446,168.43,168.37,28.33508705]
["bitfinex-derivatives","SOLF0:USTF0",1641351765421,43.16602446,168.43,168.38,0.67029705]
["bitfinex-derivatives","SOLF0:USTF0",1641351766620,43.16602446,168.43,168.37,0.67029705]
["bitfinex-derivatives","SOLF0:USTF0",1641351766823,43.16602446,168.43,168.39,0.67029705]
["bitfinex-derivatives","SOLF0:USTF0",1641351767221,43.16602446,168.43,168.37,28.33508705]
["bitfinex-derivatives","SOLF0:USTF0",1641351767422,1.78070833,168.42,168.37,28.33508705]
["bitfinex-derivatives","SOLF0:USTF0",1641351767821,1.78070833,168.42,168.38,0.67029705]
["bitfinex-derivatives","SOLF0:USTF0",1641351768324,1.78070833,168.42,168.38,3.07643796]
["bitfinex-derivatives","SOLF0:USTF0",1641351768723,1.78070833,168.42,168.39,0.67029705]
["bitfinex-derivatives","SOLF0:USTF0",1641351769227,3.35186921,168.41,168.39,0.67029705]
["bitfinex-derivatives","SOLF0:USTF0",1641351769628,3.35186921,168.41,168.35,0.67029705]
["bitfinex-derivatives","SOLF0:USTF0",1641351770030,1.78070833,168.4,168.35,0.67029705]
["bitfinex-derivatives","SOLF0:USTF0",1641351770831,1.78070833,168.4,168.36,2.40604306]
["bitfinex-derivatives","SOLF0:USTF0",1641351771230,1.78070833,168.4,168.37,0.67029705]
["bitfinex-derivatives","SOLF0:USTF0",1641351771631,14.34983279,168.42,168.37,0.67029705]
["bitfinex-derivatives","SOLF0:USTF0",1641351771830,4.0,168.41,168.36,2.40604306]
["bitfinex-derivatives","SOLF0:USTF0",1641351772033,14.34983279,168.42,168.36,2.40604306]
["bitfinex-derivatives","SOLF0:USTF0",1641351772232,18.34983279,168.4,168.34,2.40604306]
["bitfinex-derivatives","SOLF0:USTF0",1641351772431,23.84783279,168.4,168.34,2.40604306]
["bitfinex-derivatives","SOLF0:USTF0",1641351773135,19.84783279,168.4,168.35,0.67043364]
["bitfinex-derivatives","SOLF0:USTF0",1641351773835,1.78070833,168.39,168.35,0.67043364]
["bitfinex-derivatives","SOLF0:USTF0",1641351774839,1.78070833,168.39,168.36,2.40604306]
["bitfinex-derivatives","SOLF0:USTF0",1641351775438,1.78070833,168.39,168.37,0.67043364]
["bitfinex-derivatives","SOLF0:USTF0",1641351775639,14.34983279,168.4,168.37,0.67043364]
["bitfinex-derivatives","SOLF0:USTF0",1641351777340,14.34983279,168.4,168.34,0.67043364]
["bitfinex-derivatives","SOLF0:USTF0",1641351778142,14.34983279,168.4,168.35,2.40740254]
["bitfinex-derivatives","SOLF0:USTF0",1641351778643,14.34983279,168.4,168.36,0.67043364]
["bitfinex-derivatives","SOLF0:USTF0",1641351779945,14.34983279,168.4,168.34,0.67043364]
["bitfinex-derivatives","SOLF0:USTF0",1641351780946,1.78070833,168.4,168.35,2.40742895]
["bitfinex-derivatives","SOLF0:USTF0",1641351781346,1.78070833,168.4,168.36,0.67043364]
["bitfinex-derivatives","SOLF0:USTF0",1641351782450,14.34983279,168.4,168.36,0.67043364]
["bitfinex-derivatives","SOLF0:USTF0",1641351782950,14.34983279,168.4,168.34,0.67043364]
["bitfinex-derivatives","SOLF0:USTF0",1641351784250,14.34983279,168.4,168.35,2.40741264]
["bitfinex-derivatives","SOLF0:USTF0",1641351784655,14.34983279,168.4,168.36,0.67043364]
["bitfinex-derivatives","SOLF0:USTF0",1641351786354,14.34983279,168.4,168.34,0.67043364]
["bitfinex-derivatives","SOLF0:USTF0",1641351786554,21.01683279,168.4,168.34,0.67043364]
["bitfinex-derivatives","SOLF0:USTF0",1641351787156,1.78070833,168.39,168.35,2.40741333]
["bitfinex-derivatives","SOLF0:USTF0",1641351787554,1.78070833,168.39,168.36,0.67043364]
["bitfinex-derivatives","SOLF0:USTF0",1641351787756,14.34983279,168.4,168.36,0.67043364]
["bitfinex-derivatives","SOLF0:USTF0",1641351788458,14.34983279,168.4,168.34,0.67043364]
["bitfinex-derivatives","SOLF0:USTF0",1641351789357,14.34983279,168.4,168.35,2.40741709]
["bitfinex-derivatives","SOLF0:USTF0",1641351790159,14.34983279,168.4,168.36,0.67043364]
["bitfinex-derivatives","SOLF0:USTF0",1641351792164,14.34983279,168.4,168.34,0.67043364]
["bitfinex-derivatives","SOLF0:USTF0",1641351793266,14.34983279,168.4,168.35,2.40742532]
["bitfinex-derivatives","SOLF0:USTF0",1641351793868,14.34983279,168.4,168.36,0.67043364]
["bitfinex-derivatives","SOLF0:USTF0",1641351795170,14.34983279,168.4,168.34,0.67043364]
["bitfinex-derivatives","SOLF0:USTF0",1641351795670,14.34983279,168.4,168.35,2.40742267]
["bitfinex-derivatives","SOLF0:USTF0",1641351795970,14.34983279,168.4,168.36,0.67043364]
["bitfinex-derivatives","SOLF0:USTF0",1641351796871,14.34983279,168.4,168.34,0.67043364]
["bitfinex-derivatives","SOLF0:USTF0",1641351797472,14.34983279,168.4,168.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641351797674,14.34983279,168.4,168.36,9.475]
["bitfinex-derivatives","SOLF0:USTF0",1641351798073,14.34983279,168.4,168.36,37.13979]
["bitfinex-derivatives","SOLF0:USTF0",1641351798274,14.34983279,168.4,168.37,0.67043364]
["bitfinex-derivatives","SOLF0:USTF0",1641351798473,14.34983279,168.43,168.37,3.07803737]
["bitfinex-derivatives","SOLF0:USTF0",1641351798974,14.34983279,168.43,168.38,0.67043364]
["bitfinex-derivatives","SOLF0:USTF0",1641351799175,14.34983279,168.43,168.4,4.18919324]
["bitfinex-derivatives","SOLF0:USTF0",1641351799374,14.34983279,168.43,168.4,8.72419324]
["bitfinex-derivatives","SOLF0:USTF0",1641351799775,14.34983279,168.43,168.41,0.67043364]
["bitfinex-derivatives","SOLF0:USTF0",1641351804281,27.66479,168.44,168.41,0.67043364]
["bitfinex-derivatives","SOLF0:USTF0",1641351804581,3.35142289,168.43,168.4,0.67043364]
["bitfinex-derivatives","SOLF0:USTF0",1641351805080,36.2142,168.45,168.4,0.67043364]
["bitfinex-derivatives","SOLF0:USTF0",1641351805081,3.35142289,168.44,168.4,0.67043364]
["bitfinex-derivatives","SOLF0:USTF0",1641351805283,1.78145653,168.42,168.4,0.67043364]
["bitfinex-derivatives","SOLF0:USTF0",1641351805983,7.54336251,168.44,168.4,0.67043364]
["bitfinex-derivatives","SOLF0:USTF0",1641351806584,15.9190177,168.43,168.4,0.67043364]
["bitfinex-derivatives","SOLF0:USTF0",1641351806884,12.56760524,168.43,168.4,0.67043364]
["bitfinex-derivatives","SOLF0:USTF0",1641351807084,19.16360524,168.43,168.4,0.67043364]
["bitfinex-derivatives","SOLF0:USTF0",1641351807285,1.78143743,168.42,168.4,0.67043364]
["bitfinex-derivatives","SOLF0:USTF0",1641351807786,19.16402659,168.43,168.4,0.67043364]
["bitfinex-derivatives","SOLF0:USTF0",1641351808685,1.78154228,168.42,168.4,0.67043364]
["bitfinex-derivatives","SOLF0:USTF0",1641351809589,19.16402659,168.43,168.4,0.67043364]
["bitfinex-derivatives","SOLF0:USTF0",1641351810187,6.596,168.43,168.4,0.67043364]
["bitfinex-derivatives","SOLF0:USTF0",1641351810390,1.78116621,168.42,168.41,6.59700276]
["bitfinex-derivatives","SOLF0:USTF0",1641351810989,1.78116621,168.42,168.41,7.2674364]
["bitfinex-derivatives","SOLF0:USTF0",1641351811289,1.78097799,168.44,168.41,7.2674364]
["bitfinex-derivatives","SOLF0:USTF0",1641351811788,1.78097799,168.44,168.42,0.67043364]
["bitfinex-derivatives","SOLF0:USTF0",1641351812289,70.64044666,168.45,168.42,0.67043364]
["bitfinex-derivatives","SOLF0:USTF0",1641351812491,40.23124666,168.45,168.42,0.67043364]
["bitfinex-derivatives","SOLF0:USTF0",1641351812689,1.78097267,168.44,168.42,0.67043364]
["bitfinex-derivatives","SOLF0:USTF0",1641351813292,40.23124666,168.45,168.42,0.67043364]
["bitfinex-derivatives","SOLF0:USTF0",1641351813993,1.78098733,168.44,168.42,0.67043364]
["bitfinex-derivatives","SOLF0:USTF0",1641351814992,12.56645666,168.45,168.42,0.67043364]
["bitfinex-derivatives","SOLF0:USTF0",1641351815192,12.56645666,168.44,168.42,0.67043364]
["bitfinex-derivatives","SOLF0:USTF0",1641351815393,15.9175983,168.44,168.42,0.67043364]
["bitfinex-derivatives","SOLF0:USTF0",1641351815794,1.78119285,168.43,168.41,4.85962688]
["bitfinex-derivatives","SOLF0:USTF0",1641351816195,1.78119285,168.43,168.42,0.67043364]
["bitfinex-derivatives","SOLF0:USTF0",1641351816698,27.66479,168.45,168.42,0.67043364]
["bitfinex-derivatives","SOLF0:USTF0",1641351816895,14.34780693,168.44,168.42,0.67043364]
["bitfinex-derivatives","SOLF0:USTF0",1641351817200,17.69895394,168.44,168.42,0.67043364]
["bitfinex-derivatives","SOLF0:USTF0",1641351817396,3.35114701,168.44,168.42,0.67043364]
["bitfinex-derivatives","SOLF0:USTF0",1641351817597,27.66479,168.45,168.42,0.67043364]
["bitfinex-derivatives","SOLF0:USTF0",1641351817898,3.35114521,168.44,168.42,0.67043364]
["bitfinex-derivatives","SOLF0:USTF0",1641351818098,17.69894792,168.44,168.42,0.67043364]
["bitfinex-derivatives","SOLF0:USTF0",1641351818696,14.34780271,168.44,168.42,0.67043364]
["bitfinex-derivatives","SOLF0:USTF0",1641351819097,1.78112212,168.43,168.42,0.67043364]
["bitfinex-derivatives","SOLF0:USTF0",1641351819798,14.34826847,168.44,168.42,0.67043364]
["bitfinex-derivatives","SOLF0:USTF0",1641351820502,14.34826847,168.44,168.41,0.67043364]
["bitfinex-derivatives","SOLF0:USTF0",1641351820700,4.6,168.44,168.41,0.67043364]
["bitfinex-derivatives","SOLF0:USTF0",1641351821501,1.7812238,168.43,168.41,0.67043364]
["bitfinex-derivatives","SOLF0:USTF0",1641351822501,4.6,168.44,168.41,0.67043364]
["bitfinex-derivatives","SOLF0:USTF0",1641351823103,1.78117445,168.43,168.41,0.67043364]
["bitfinex-derivatives","SOLF0:USTF0",1641351823906,1.78117445,168.43,168.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641351824103,1.78117493,168.44,168.42,34.21179]
["bitfinex-derivatives","SOLF0:USTF0",1641351824304,1.78117493,168.44,168.42,34.88222364]
["bitfinex-derivatives","SOLF0:USTF0",1641351824605,1.78117493,168.44,168.43,0.67043364]
["bitfinex-derivatives","SOLF0:USTF0",1641351825508,33.51537908,168.48,168.43,0.67043364]
["bitfinex-derivatives","SOLF0:USTF0",1641351825708,12.56479376,168.47,168.43,3.07838539]
["bitfinex-derivatives","SOLF0:USTF0",1641351825908,12.56479376,168.47,168.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641351826307,12.56479376,168.47,168.46,0.67043364]
["bitfinex-derivatives","SOLF0:USTF0",1641351826508,12.56479376,168.47,168.46,7.33643364]
["bitfinex-derivatives","SOLF0:USTF0",1641351827109,9.31999013,168.49,168.46,7.33643364]
["bitfinex-derivatives","SOLF0:USTF0",1641351827313,12.56289651,168.5,168.46,13.93357863]
["bitfinex-derivatives","SOLF0:USTF0",1641351827709,12.56289651,168.5,168.47,0.67043364]
["bitfinex-derivatives","SOLF0:USTF0",1641351828410,9.31999013,168.51,168.47,7.26757863]
["bitfinex-derivatives","SOLF0:USTF0",1641351828810,9.31999013,168.51,168.48,0.67043364]
["bitfinex-derivatives","SOLF0:USTF0",1641351829211,31.6503,168.52,168.48,0.67043364]
["bitfinex-derivatives","SOLF0:USTF0",1641351829713,3.34983735,168.51,168.47,0.67043364]
["bitfinex-derivatives","SOLF0:USTF0",1641351830114,3.34983735,168.51,168.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641351830517,31.6503,168.52,168.49,0.67043364]
["bitfinex-derivatives","SOLF0:USTF0",1641351830717,12.46834146,168.56,168.49,0.67043364]
["bitfinex-derivatives","SOLF0:USTF0",1641351831018,44.22834146,168.56,168.49,0.67043364]
["bitfinex-derivatives","SOLF0:USTF0",1641351831715,3.34985039,168.54,168.49,0.67043364]
["bitfinex-derivatives","SOLF0:USTF0",1641351832115,5.14559873,168.54,168.49,0.67043364]
["bitfinex-derivatives","SOLF0:USTF0",1641351832716,5.14559873,168.53,168.49,0.67043364]
["bitfinex-derivatives","SOLF0:USTF0",1641351833017,3.34985039,168.52,168.49,0.67043364]
["bitfinex-derivatives","SOLF0:USTF0",1641351834316,3.34985039,168.54,168.49,4.85962688]
["bitfinex-derivatives","SOLF0:USTF0",1641351834517,1.77889203,168.51,168.49,4.85962688]
["bitfinex-derivatives","SOLF0:USTF0",1641351834716,1.77889203,168.51,168.5,0.67043364]
["bitfinex-derivatives","SOLF0:USTF0",1641351835718,12.46834146,168.52,168.5,0.67043364]
["bitfinex-derivatives","SOLF0:USTF0",1641351836521,12.46834146,168.52,168.49,0.67043364]
["bitfinex-derivatives","SOLF0:USTF0",1641351846735,12.46834146,168.52,168.49,28.33522364]
["bitfinex-derivatives","SOLF0:USTF0",1641351847535,12.46834146,168.52,168.5,0.67043364]
["bitfinex-derivatives","SOLF0:USTF0",1641351850735,12.46834146,168.53,168.5,0.67043364]
["bitfinex-derivatives","SOLF0:USTF0",1641351851838,14.24723349,168.55,168.5,0.67043364]
["bitfinex-derivatives","SOLF0:USTF0",1641351852338,3.34934155,168.54,168.5,0.67043364]
["bitfinex-derivatives","SOLF0:USTF0",1641351853840,1.77889203,168.53,168.5,0.67043364]
["bitfinex-derivatives","SOLF0:USTF0",1641351855345,12.46834146,168.54,168.5,0.67043364]
["bitfinex-derivatives","SOLF0:USTF0",1641351855742,12.46834146,168.54,168.5,5.57743364]
["bitfinex-derivatives","SOLF0:USTF0",1641351856245,3.34954524,168.53,168.51,0.67043364]
["bitfinex-derivatives","SOLF0:USTF0",1641351856645,1.77889203,168.52,168.51,0.67043364]
["bitfinex-derivatives","SOLF0:USTF0",1641351857846,1.77889203,168.52,168.5,0.67043364]
["bitfinex-derivatives","SOLF0:USTF0",1641351859149,12.46834146,168.54,168.5,4.85962688]
["bitfinex-derivatives","SOLF0:USTF0",1641351859450,12.46834146,168.54,168.51,0.67043364]
["bitfinex-derivatives","SOLF0:USTF0",1641351861051,12.46834146,168.54,168.51,28.33522364]
["bitfinex-derivatives","SOLF0:USTF0",1641351861452,12.46834146,168.54,168.51,0.67043364]
["bitfinex-derivatives","SOLF0:USTF0",1641351861850,3.34981556,168.53,168.51,0.67043364]
["bitfinex-derivatives","SOLF0:USTF0",1641351862052,9.42681556,168.53,168.51,0.67043364]
["bitfinex-derivatives","SOLF0:USTF0",1641351862650,5.12870759,168.52,168.51,0.67043364]
["bitfinex-derivatives","SOLF0:USTF0",1641351863050,5.12870759,168.52,168.48,0.67043364]
["bitfinex-derivatives","SOLF0:USTF0",1641351863252,45.34833672,168.52,168.48,0.67043364]
["bitfinex-derivatives","SOLF0:USTF0",1641351863450,3.34981556,168.51,168.48,0.67043364]
["bitfinex-derivatives","SOLF0:USTF0",1641351864252,1.77889203,168.5,168.48,0.67043364]
["bitfinex-derivatives","SOLF0:USTF0",1641351865452,1.77889203,168.51,168.48,0.67043364]
["bitfinex-derivatives","SOLF0:USTF0",1641351866757,1.77889203,168.51,168.48,4.85962688]
["bitfinex-derivatives","SOLF0:USTF0",1641351867254,1.77889203,168.51,168.49,0.67043364]
["bitfinex-derivatives","SOLF0:USTF0",1641351867752,1.77889203,168.51,168.48,0.67043364]
["bitfinex-derivatives","SOLF0:USTF0",1641351871955,14.33373116,168.51,168.48,0.67043364]
["bitfinex-derivatives","SOLF0:USTF0",1641351872256,14.33373116,168.51,168.47,0.67043364]
["bitfinex-derivatives","SOLF0:USTF0",1641351877064,3.35078257,168.5,168.47,0.67043364]
["bitfinex-derivatives","SOLF0:USTF0",1641351878169,1.77889203,168.49,168.47,0.67043364]
["bitfinex-derivatives","SOLF0:USTF0",1641351878766,1.77889203,168.49,168.46,0.67043364]
["bitfinex-derivatives","SOLF0:USTF0",1641351879867,14.33373116,168.5,168.46,0.67043364]
["bitfinex-derivatives","SOLF0:USTF0",1641351880669,1.77889203,168.5,168.47,6.56705007]
["bitfinex-derivatives","SOLF0:USTF0",1641351881067,1.77889203,168.5,168.47,12.29105007]
["bitfinex-derivatives","SOLF0:USTF0",1641351881268,1.77889203,168.5,168.48,0.67043364]
["bitfinex-derivatives","SOLF0:USTF0",1641351882068,1.77889203,168.5,168.48,28.33522364]
["bitfinex-derivatives","SOLF0:USTF0",1641351882267,1.77889203,168.5,168.48,32.52441688]
["bitfinex-derivatives","SOLF0:USTF0",1641351882469,1.77889203,168.5,168.49,0.67043364]
["bitfinex-derivatives","SOLF0:USTF0",1641351883272,12.55483913,168.52,168.49,0.67043364]
["bitfinex-derivatives","SOLF0:USTF0",1641351889177,12.55483913,168.51,168.49,0.67043364]
["bitfinex-derivatives","SOLF0:USTF0",1641351889877,12.55483913,168.52,168.49,0.67043364]
["bitfinex-derivatives","SOLF0:USTF0",1641351892783,12.55483913,168.51,168.49,0.67043364]
["bitfinex-derivatives","SOLF0:USTF0",1641351893584,9.39738762,168.53,168.49,0.67043364]
["bitfinex-derivatives","SOLF0:USTF0",1641351894090,3.350313,168.52,168.49,0.67043364]
["bitfinex-derivatives","SOLF0:USTF0",1641351894281,12.56355326,168.51,168.49,0.67043364]
["bitfinex-derivatives","SOLF0:USTF0",1641351895082,1.77889203,168.51,168.49,28.33522364]
["bitfinex-derivatives","SOLF0:USTF0",1641351895482,1.77889203,168.51,168.5,0.67043364]
["bitfinex-derivatives","SOLF0:USTF0",1641351895682,12.56371291,168.51,168.5,0.67043364]
["bitfinex-derivatives","SOLF0:USTF0",1641351896184,12.56371291,168.51,168.47,4.18919324]
["bitfinex-derivatives","SOLF0:USTF0",1641351896484,12.56371291,168.51,168.44,12.56912446]
["bitfinex-derivatives","SOLF0:USTF0",1641351896485,5.93524646,168.5,168.44,12.56912446]
["bitfinex-derivatives","SOLF0:USTF0",1641351896684,4.0,168.48,168.44,12.56912446]
["bitfinex-derivatives","SOLF0:USTF0",1641351896884,27.66479,168.46,168.44,11.56912446]
["bitfinex-derivatives","SOLF0:USTF0",1641351897087,31.87679,168.46,168.44,11.56912446]
["bitfinex-derivatives","SOLF0:USTF0",1641351897284,31.87679,168.46,168.44,1.00912446]
["bitfinex-derivatives","SOLF0:USTF0",1641351897484,35.87679,168.46,168.44,1.00912446]
["bitfinex-derivatives","SOLF0:USTF0",1641351897684,31.87679,168.46,168.45,0.6703269]
["bitfinex-derivatives","SOLF0:USTF0",1641351897890,64.35129,168.46,168.45,0.6703269]
["bitfinex-derivatives","SOLF0:USTF0",1641351898285,64.35129,168.46,168.39,0.6703269]
["bitfinex-derivatives","SOLF0:USTF0",1641351898485,68.35129,168.46,168.39,0.6703269]
["bitfinex-derivatives","SOLF0:USTF0",1641351898685,68.35129,168.46,168.45,0.6703269]
["bitfinex-derivatives","SOLF0:USTF0",1641351899186,76.35362285,168.46,168.39,0.6703269]
["bitfinex-derivatives","SOLF0:USTF0",1641351899386,72.35362285,168.46,168.39,0.6703269]
["bitfinex-derivatives","SOLF0:USTF0",1641351899586,12.00233285,168.45,168.37,60.43319]
["bitfinex-derivatives","SOLF0:USTF0",1641351899787,12.00233285,168.45,168.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641351899990,8.00233285,168.45,168.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641351900387,8.00233285,168.45,168.38,2.23595065]
["bitfinex-derivatives","SOLF0:USTF0",1641351901889,8.00233285,168.45,168.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641351902087,8.00233285,168.45,168.39,6.219]
["bitfinex-derivatives","SOLF0:USTF0",1641351902488,8.00233285,168.45,168.4,2.23595065]
["bitfinex-derivatives","SOLF0:USTF0",1641351902889,8.00233285,168.45,168.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641351904489,8.00233285,168.45,168.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641351904890,8.00233285,168.45,168.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641351906091,8.00233285,168.45,168.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641351907090,8.00233285,168.45,168.38,2.23609593]
["bitfinex-derivatives","SOLF0:USTF0",1641351910994,8.00233285,168.45,168.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641351911194,8.00233285,168.45,168.4,34.31479]
["bitfinex-derivatives","SOLF0:USTF0",1641351913395,8.00233285,168.45,168.4,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1641351913594,9.95522286,168.45,168.34,30.6285]
["bitfinex-derivatives","SOLF0:USTF0",1641351913795,3.35163,168.44,168.34,30.6285]
["bitfinex-derivatives","SOLF0:USTF0",1641351913996,3.35163,168.44,168.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641351914496,1.95289001,168.43,168.36,0.67031353]
["bitfinex-derivatives","SOLF0:USTF0",1641351915197,32.4745,168.46,168.36,0.67031353]
["bitfinex-derivatives","SOLF0:USTF0",1641351915999,3.35162574,168.45,168.36,0.67031353]
["bitfinex-derivatives","SOLF0:USTF0",1641351916199,9.14862574,168.45,168.36,0.67031353]
["bitfinex-derivatives","SOLF0:USTF0",1641351916999,3.35162574,168.44,168.36,0.67031353]
["bitfinex-derivatives","SOLF0:USTF0",1641351917399,3.35162574,168.44,168.36,4.67031353]
["bitfinex-derivatives","SOLF0:USTF0",1641351917600,32.4745,168.46,168.36,4.67031353]
["bitfinex-derivatives","SOLF0:USTF0",1641351917799,32.4745,168.46,168.36,10.33331353]
["bitfinex-derivatives","SOLF0:USTF0",1641351918601,3.35141211,168.45,168.37,0.67031353]
["bitfinex-derivatives","SOLF0:USTF0",1641351919000,3.35141211,168.45,168.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641351919300,32.4745,168.46,168.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641351919500,1.95274204,168.44,168.38,6.23626685]
["bitfinex-derivatives","SOLF0:USTF0",1641351919700,1.95274204,168.44,168.39,0.67031353]
["bitfinex-derivatives","SOLF0:USTF0",1641351919899,1.95274204,168.44,168.39,4.67031353]
["bitfinex-derivatives","SOLF0:USTF0",1641351920100,9.95272675,168.45,168.39,2.90658038]
["bitfinex-derivatives","SOLF0:USTF0",1641351920502,9.95272675,168.45,168.4,0.67031353]
["bitfinex-derivatives","SOLF0:USTF0",1641351920700,1.95274204,168.45,168.4,6.94031353]
["bitfinex-derivatives","SOLF0:USTF0",1641351920902,1.95274204,168.45,168.4,9.17658038]
["bitfinex-derivatives","SOLF0:USTF0",1641351921102,1.95274204,168.45,168.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641351921301,1.95274204,168.45,168.41,28.33510353]
["bitfinex-derivatives","SOLF0:USTF0",1641351921501,9.95104304,168.47,168.41,30.57137038]
["bitfinex-derivatives","SOLF0:USTF0",1641351921902,9.95104304,168.47,168.42,0.67031353]
["bitfinex-derivatives","SOLF0:USTF0",1641351927204,3.35105247,168.46,168.42,0.67031353]
["bitfinex-derivatives","SOLF0:USTF0",1641351927605,9.95104304,168.47,168.42,0.67031353]
["bitfinex-derivatives","SOLF0:USTF0",1641351928005,14.51856248,168.45,168.42,0.67031353]
["bitfinex-derivatives","SOLF0:USTF0",1641351928706,7.99869977,168.47,168.42,0.67031353]
["bitfinex-derivatives","SOLF0:USTF0",1641351928707,9.95110418,168.47,168.42,0.67031353]
["bitfinex-derivatives","SOLF0:USTF0",1641351929208,12.56594803,168.45,168.42,0.67031353]
["bitfinex-derivatives","SOLF0:USTF0",1641351929907,9.95110418,168.47,168.42,0.67031353]
["bitfinex-derivatives","SOLF0:USTF0",1641351930608,12.5658037,168.46,168.42,0.67031353]
["bitfinex-derivatives","SOLF0:USTF0",1641351933311,12.5658037,168.46,168.42,4.67031353]
["bitfinex-derivatives","SOLF0:USTF0",1641351933511,12.5658037,168.46,168.42,0.67031353]
["bitfinex-derivatives","SOLF0:USTF0",1641351935014,9.95110418,168.48,168.42,0.67031353]
["bitfinex-derivatives","SOLF0:USTF0",1641351935214,12.56584876,168.45,168.42,0.67031353]
["bitfinex-derivatives","SOLF0:USTF0",1641351936016,14.51800072,168.46,168.42,0.67031353]
["bitfinex-derivatives","SOLF0:USTF0",1641351937117,12.56559631,168.46,168.42,0.67031353]
["bitfinex-derivatives","SOLF0:USTF0",1641351937714,1.95240441,168.48,168.41,0.67031353]
["bitfinex-derivatives","SOLF0:USTF0",1641351937916,1.95240441,168.48,168.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641351938416,1.95240441,168.48,168.41,0.67031353]
["bitfinex-derivatives","SOLF0:USTF0",1641351938624,3.3511981,168.47,168.43,0.67031353]
["bitfinex-derivatives","SOLF0:USTF0",1641351939020,3.3511981,168.47,168.41,0.67031353]
["bitfinex-derivatives","SOLF0:USTF0",1641351939523,1.95240441,168.46,168.41,0.67031353]
["bitfinex-derivatives","SOLF0:USTF0",1641351941122,14.46003972,168.48,168.41,0.67031353]
["bitfinex-derivatives","SOLF0:USTF0",1641351941325,12.50763531,168.47,168.41,0.67031353]
["bitfinex-derivatives","SOLF0:USTF0",1641351941624,3.35110776,168.46,168.41,0.67031353]
["bitfinex-derivatives","SOLF0:USTF0",1641351943124,1.95240441,168.45,168.41,0.67031353]
["bitfinex-derivatives","SOLF0:USTF0",1641351944926,12.50763531,168.44,168.41,0.67031353]
["bitfinex-derivatives","SOLF0:USTF0",1641351945626,9.91534289,168.46,168.41,0.67031353]
["bitfinex-derivatives","SOLF0:USTF0",1641351946230,12.56669162,168.44,168.41,0.67031353]
["bitfinex-derivatives","SOLF0:USTF0",1641351947230,9.91534289,168.46,168.41,0.67031353]
["bitfinex-derivatives","SOLF0:USTF0",1641351948427,12.56676299,168.44,168.41,0.67031353]
["bitfinex-derivatives","SOLF0:USTF0",1641351949529,9.91534289,168.46,168.41,0.67031353]
["bitfinex-derivatives","SOLF0:USTF0",1641351950128,12.56642205,168.44,168.41,0.67031353]
["bitfinex-derivatives","SOLF0:USTF0",1641351951128,43.43072197,168.48,168.41,0.67031353]
["bitfinex-derivatives","SOLF0:USTF0",1641351951631,12.56640889,168.45,168.41,0.67031353]
["bitfinex-derivatives","SOLF0:USTF0",1641351956639,12.56640889,168.45,168.41,4.85911515]
["bitfinex-derivatives","SOLF0:USTF0",1641351957241,12.56640889,168.45,168.42,0.67031353]
["bitfinex-derivatives","SOLF0:USTF0",1641351960348,12.56640889,168.44,168.42,0.67031353]
["bitfinex-derivatives","SOLF0:USTF0",1641351960845,43.43072197,168.48,168.42,0.67031353]
["bitfinex-derivatives","SOLF0:USTF0",1641351961045,12.54224709,168.46,168.42,0.67031353]
["bitfinex-derivatives","SOLF0:USTF0",1641351961749,12.54224709,168.46,168.41,0.67031353]
["bitfinex-derivatives","SOLF0:USTF0",1641351962850,4.18074399,168.42,168.41,0.67031353]
["bitfinex-derivatives","SOLF0:USTF0",1641351963351,12.54224709,168.46,168.41,0.67031353]
["bitfinex-derivatives","SOLF0:USTF0",1641351967755,12.54224709,168.44,168.41,4.85911515]
["bitfinex-derivatives","SOLF0:USTF0",1641351968155,12.54224709,168.44,168.42,0.67031353]
["bitfinex-derivatives","SOLF0:USTF0",1641351968360,17.67424709,168.44,168.42,0.67031353]
["bitfinex-derivatives","SOLF0:USTF0",1641351968557,5.132,168.44,168.42,0.67031353]
["bitfinex-derivatives","SOLF0:USTF0",1641351969057,1.95240441,168.43,168.42,0.67031353]
["bitfinex-derivatives","SOLF0:USTF0",1641351969957,5.132,168.44,168.42,0.67031353]
["bitfinex-derivatives","SOLF0:USTF0",1641351970660,5.132,168.44,168.41,0.67031353]
["bitfinex-derivatives","SOLF0:USTF0",1641351971057,1.95285607,168.43,168.41,0.67031353]
["bitfinex-derivatives","SOLF0:USTF0",1641351971757,17.6992883,168.44,168.41,0.67031353]
["bitfinex-derivatives","SOLF0:USTF0",1641351971964,12.5672883,168.44,168.41,0.67031353]
["bitfinex-derivatives","SOLF0:USTF0",1641351972762,12.5672883,168.43,168.41,0.67031353]
["bitfinex-derivatives","SOLF0:USTF0",1641351973461,14.5197319,168.44,168.41,0.67031353]
["bitfinex-derivatives","SOLF0:USTF0",1641351973863,7.96293848,168.45,168.41,0.67031353]
["bitfinex-derivatives","SOLF0:USTF0",1641351974663,12.56688288,168.44,168.41,0.67031353]
["bitfinex-derivatives","SOLF0:USTF0",1641351974862,17.89988288,168.44,168.41,0.67031353]
["bitfinex-derivatives","SOLF0:USTF0",1641351975164,1.9526939,168.43,168.41,0.67031353]
["bitfinex-derivatives","SOLF0:USTF0",1641351975866,12.56705536,168.44,168.41,0.67031353]
["bitfinex-derivatives","SOLF0:USTF0",1641351977965,9.91570137,168.45,168.41,0.67031353]
["bitfinex-derivatives","SOLF0:USTF0",1641351978765,12.56405968,168.44,168.41,0.67031353]
["bitfinex-derivatives","SOLF0:USTF0",1641351979366,9.91570137,168.45,168.41,0.67031353]
["bitfinex-derivatives","SOLF0:USTF0",1641351979966,12.5640753,168.44,168.41,0.67031353]
["bitfinex-derivatives","SOLF0:USTF0",1641351980469,9.91570137,168.45,168.41,0.67031353]
["bitfinex-derivatives","SOLF0:USTF0",1641351981068,12.56407294,168.44,168.41,0.67031353]
["bitfinex-derivatives","SOLF0:USTF0",1641351982067,14.51659522,168.45,168.41,4.85911515]
["bitfinex-derivatives","SOLF0:USTF0",1641351982570,12.56383233,168.43,168.41,0.67031353]
["bitfinex-derivatives","SOLF0:USTF0",1641351982769,12.56383233,168.43,168.42,0.67031353]
["bitfinex-derivatives","SOLF0:USTF0",1641351983169,12.56383233,168.43,168.41,0.67031353]
["bitfinex-derivatives","SOLF0:USTF0",1641351983468,12.56437786,168.44,168.41,0.67031353]
["bitfinex-derivatives","SOLF0:USTF0",1641351989372,14.51654191,168.45,168.41,0.67031353]
["bitfinex-derivatives","SOLF0:USTF0",1641351989772,12.56377902,168.44,168.41,0.67031353]
["bitfinex-derivatives","SOLF0:USTF0",1641351989976,18.27177902,168.44,168.41,0.67031353]
["bitfinex-derivatives","SOLF0:USTF0",1641351990174,4.0,168.43,168.4,4.18880162]
["bitfinex-derivatives","SOLF0:USTF0",1641351990373,4.0,168.43,168.36,12.56621921]
["bitfinex-derivatives","SOLF0:USTF0",1641351990573,4.0,168.42,168.36,12.56621921]
["bitfinex-derivatives","SOLF0:USTF0",1641351990774,4.0,168.42,168.33,45.30711921]
["bitfinex-derivatives","SOLF0:USTF0",1641351991174,27.66479,168.41,168.33,45.30711921]
["bitfinex-derivatives","SOLF0:USTF0",1641351991375,27.66479,168.41,168.34,0.67045244]
["bitfinex-derivatives","SOLF0:USTF0",1641351991576,12.57071713,168.4,168.34,2.86880207]
["bitfinex-derivatives","SOLF0:USTF0",1641351991875,12.57071713,168.4,168.35,0.67045244]
["bitfinex-derivatives","SOLF0:USTF0",1641351992275,33.61755289,168.41,168.35,0.67045244]
["bitfinex-derivatives","SOLF0:USTF0",1641351992474,1.95276289,168.4,168.35,2.86880207]
["bitfinex-derivatives","SOLF0:USTF0",1641351992876,12.57116727,168.39,168.35,0.67045244]
["bitfinex-derivatives","SOLF0:USTF0",1641351993075,12.57116727,168.39,168.36,0.67045244]
["bitfinex-derivatives","SOLF0:USTF0",1641351993478,10.09782761,168.4,168.36,0.67045244]
["bitfinex-derivatives","SOLF0:USTF0",1641351993778,10.09782761,168.4,168.34,0.67045244]
["bitfinex-derivatives","SOLF0:USTF0",1641351993979,10.09782761,168.4,168.37,0.67045244]
["bitfinex-derivatives","SOLF0:USTF0",1641351994177,14.56312717,168.4,168.37,0.67045244]
["bitfinex-derivatives","SOLF0:USTF0",1641351994378,14.56312717,168.4,168.35,2.1985874]
["bitfinex-derivatives","SOLF0:USTF0",1641351994783,18.56312717,168.4,168.35,2.1985874]
["bitfinex-derivatives","SOLF0:USTF0",1641351994982,18.56312717,168.4,168.36,0.67045244]
["bitfinex-derivatives","SOLF0:USTF0",1641351995184,14.56312717,168.4,168.36,0.67045244]
["bitfinex-derivatives","SOLF0:USTF0",1641351995482,18.56312717,168.4,168.36,0.67045244]
["bitfinex-derivatives","SOLF0:USTF0",1641351995683,14.56312717,168.4,168.36,0.67045244]
["bitfinex-derivatives","SOLF0:USTF0",1641351996085,18.56312717,168.4,168.36,0.67045244]
["bitfinex-derivatives","SOLF0:USTF0",1641351996284,14.56312717,168.4,168.34,0.67045244]
["bitfinex-derivatives","SOLF0:USTF0",1641351996683,12.57107755,168.39,168.34,0.67045244]
["bitfinex-derivatives","SOLF0:USTF0",1641351997383,14.56304448,168.4,168.35,2.23599292]
["bitfinex-derivatives","SOLF0:USTF0",1641351997984,27.66479,168.41,168.35,2.23599292]
["bitfinex-derivatives","SOLF0:USTF0",1641351998184,27.66479,168.41,168.36,0.67045244]
["bitfinex-derivatives","SOLF0:USTF0",1641351998585,14.52526596,168.4,168.36,0.67045244]
["bitfinex-derivatives","SOLF0:USTF0",1641351999086,10.09740795,168.41,168.36,0.67045244]
["bitfinex-derivatives","SOLF0:USTF0",1641351999284,37.76219795,168.41,168.36,0.67045244]
["bitfinex-derivatives","SOLF0:USTF0",1641351999685,14.56297334,168.4,168.36,0.67045244]
["bitfinex-derivatives","SOLF0:USTF0",1641351999886,14.56297334,168.4,168.34,0.67045244]
["bitfinex-derivatives","SOLF0:USTF0",1641352000687,1.99196538,168.41,168.34,0.67045244]
["bitfinex-derivatives","SOLF0:USTF0",1641352001291,29.65675538,168.44,168.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641352001998,29.65675538,168.44,168.37,0.67045244]
["bitfinex-derivatives","SOLF0:USTF0",1641352002192,29.65675538,168.44,168.37,5.96545244]
["bitfinex-derivatives","SOLF0:USTF0",1641352002392,1.99196538,168.43,168.37,5.96545244]
["bitfinex-derivatives","SOLF0:USTF0",1641352002791,1.99196538,168.43,168.38,0.67045244]
["bitfinex-derivatives","SOLF0:USTF0",1641352008302,12.57100796,168.42,168.38,0.67045244]
["bitfinex-derivatives","SOLF0:USTF0",1641352010203,10.0955625,168.43,168.38,0.67045244]
["bitfinex-derivatives","SOLF0:USTF0",1641352011200,12.56944555,168.42,168.38,0.67045244]
["bitfinex-derivatives","SOLF0:USTF0",1641352016006,12.56944555,168.42,168.35,28.33524244]
["bitfinex-derivatives","SOLF0:USTF0",1641352016208,10.0955625,168.43,168.35,28.33524244]
["bitfinex-derivatives","SOLF0:USTF0",1641352016406,37.7603525,168.44,168.36,0.67045244]
["bitfinex-derivatives","SOLF0:USTF0",1641352016807,12.56933557,168.42,168.37,2.19848235]
["bitfinex-derivatives","SOLF0:USTF0",1641352017007,12.56933557,168.42,168.37,7.81348235]
["bitfinex-derivatives","SOLF0:USTF0",1641352017408,12.56933557,168.42,168.38,2.86893479]
["bitfinex-derivatives","SOLF0:USTF0",1641352017811,12.56933557,168.42,168.39,0.67045244]
["bitfinex-derivatives","SOLF0:USTF0",1641352018809,12.56933557,168.42,168.38,0.67045244]
["bitfinex-derivatives","SOLF0:USTF0",1641352021415,14.56130095,168.43,168.39,2.19854371]
["bitfinex-derivatives","SOLF0:USTF0",1641352021914,10.09293576,168.44,168.39,2.19854371]
["bitfinex-derivatives","SOLF0:USTF0",1641352022115,10.09293576,168.44,168.4,0.67045244]
["bitfinex-derivatives","SOLF0:USTF0",1641352022514,12.56834601,168.43,168.4,0.67045244]
["bitfinex-derivatives","SOLF0:USTF0",1641352023119,1.99090083,168.44,168.4,0.67045244]
["bitfinex-derivatives","SOLF0:USTF0",1641352023719,1.99090083,168.44,168.38,0.67045244]
["bitfinex-derivatives","SOLF0:USTF0",1641352024220,1.99090083,168.44,168.38,28.33524244]
["bitfinex-derivatives","SOLF0:USTF0",1641352024721,1.99090083,168.44,168.39,0.67045244]
["bitfinex-derivatives","SOLF0:USTF0",1641352030031,12.52173823,168.43,168.39,0.67045244]
["bitfinex-derivatives","SOLF0:USTF0",1641352033435,12.52173823,168.43,168.38,0.67045244]
["bitfinex-derivatives","SOLF0:USTF0",1641352034336,12.52173823,168.43,168.39,2.1985174]
["bitfinex-derivatives","SOLF0:USTF0",1641352034739,12.52173823,168.43,168.4,0.67045244]
["bitfinex-derivatives","SOLF0:USTF0",1641352036843,12.52173823,168.43,168.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641352037042,12.52173823,168.43,168.42,33.51079]
["bitfinex-derivatives","SOLF0:USTF0",1641352037242,12.52173823,168.43,168.42,34.18124244]
["bitfinex-derivatives","SOLF0:USTF0",1641352038243,12.52173823,168.45,168.42,34.18124244]
["bitfinex-derivatives","SOLF0:USTF0",1641352038645,12.52173823,168.45,168.43,0.67045244]
["bitfinex-derivatives","SOLF0:USTF0",1641352040447,1.99090083,168.47,168.43,0.67045244]
["bitfinex-derivatives","SOLF0:USTF0",1641352040750,3.35158952,168.46,168.43,0.67045244]
["bitfinex-derivatives","SOLF0:USTF0",1641352040949,12.56808306,168.44,168.43,0.67045244]
["bitfinex-derivatives","SOLF0:USTF0",1641352041848,14.55898389,168.45,168.43,0.67045244]
["bitfinex-derivatives","SOLF0:USTF0",1641352042948,12.56808306,168.45,168.43,0.67045244]
["bitfinex-derivatives","SOLF0:USTF0",1641352044451,10.09350017,168.47,168.43,0.67045244]
["bitfinex-derivatives","SOLF0:USTF0",1641352045250,12.56677435,168.45,168.43,0.67045244]
["bitfinex-derivatives","SOLF0:USTF0",1641352045753,10.09350017,168.47,168.43,0.67045244]
["bitfinex-derivatives","SOLF0:USTF0",1641352046453,12.54251553,168.46,168.43,0.67045244]
["bitfinex-derivatives","SOLF0:USTF0",1641352053561,12.54251553,168.45,168.43,0.67045244]
["bitfinex-derivatives","SOLF0:USTF0",1641352055163,1.99090083,168.47,168.43,0.67045244]
["bitfinex-derivatives","SOLF0:USTF0",1641352055564,3.35125042,168.46,168.43,0.67045244]
["bitfinex-derivatives","SOLF0:USTF0",1641352055964,12.56697961,168.44,168.43,0.67045244]
["bitfinex-derivatives","SOLF0:USTF0",1641352056667,12.56666789,168.45,168.43,0.67045244]
["bitfinex-derivatives","SOLF0:USTF0",1641352057268,10.09350017,168.46,168.43,0.67045244]
["bitfinex-derivatives","SOLF0:USTF0",1641352058068,12.56668,168.45,168.43,0.67045244]
["bitfinex-derivatives","SOLF0:USTF0",1641352058568,10.09350017,168.46,168.43,0.67045244]
["bitfinex-derivatives","SOLF0:USTF0",1641352059068,12.56668379,168.45,168.43,0.67045244]
["bitfinex-derivatives","SOLF0:USTF0",1641352059368,12.56668379,168.45,168.42,32.45979]
["bitfinex-derivatives","SOLF0:USTF0",1641352059870,12.56668379,168.45,168.43,0.67023883]
["bitfinex-derivatives","SOLF0:USTF0",1641352060070,10.09350017,168.46,168.43,0.67023883]
["bitfinex-derivatives","SOLF0:USTF0",1641352060471,1.99090083,168.46,168.43,0.67023883]
["bitfinex-derivatives","SOLF0:USTF0",1641352060671,14.55728618,168.46,168.43,4.67023883]
["bitfinex-derivatives","SOLF0:USTF0",1641352060870,14.55728618,168.46,168.43,0.67023883]
["bitfinex-derivatives","SOLF0:USTF0",1641352061071,14.55728618,168.46,168.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641352061273,14.55728618,168.46,168.45,34.08279]
["bitfinex-derivatives","SOLF0:USTF0",1641352061873,12.56638535,168.47,168.45,34.75302883]
["bitfinex-derivatives","SOLF0:USTF0",1641352062373,12.56638535,168.47,168.46,0.67023883]
["bitfinex-derivatives","SOLF0:USTF0",1641352062872,10.08887963,168.5,168.46,0.67023883]
["bitfinex-derivatives","SOLF0:USTF0",1641352063072,12.56491949,168.48,168.46,0.67023883]
["bitfinex-derivatives","SOLF0:USTF0",1641352067781,10.08887963,168.5,168.46,0.67023883]
["bitfinex-derivatives","SOLF0:USTF0",1641352068380,1.99090083,168.5,168.46,0.67023883]
["bitfinex-derivatives","SOLF0:USTF0",1641352068581,14.5145905,168.5,168.46,0.67023883]
["bitfinex-derivatives","SOLF0:USTF0",1641352069986,14.5145905,168.5,168.45,0.67023883]
["bitfinex-derivatives","SOLF0:USTF0",1641352070186,19.7965905,168.5,168.45,0.67023883]
["bitfinex-derivatives","SOLF0:USTF0",1641352070787,5.34163411,168.49,168.45,0.67023883]
["bitfinex-derivatives","SOLF0:USTF0",1641352071187,1.99090083,168.49,168.45,0.67023883]
["bitfinex-derivatives","SOLF0:USTF0",1641352071388,1.99090083,168.48,168.45,0.67023883]
["bitfinex-derivatives","SOLF0:USTF0",1641352071590,1.99090083,168.48,168.43,0.67023883]
["bitfinex-derivatives","SOLF0:USTF0",1641352071992,1.99090083,168.49,168.43,0.67023883]
["bitfinex-derivatives","SOLF0:USTF0",1641352074191,14.5145905,168.5,168.43,0.67023883]
["bitfinex-derivatives","SOLF0:USTF0",1641352074791,3.35075886,168.49,168.43,0.67023883]
["bitfinex-derivatives","SOLF0:USTF0",1641352075591,1.99090083,168.48,168.43,0.67023883]
["bitfinex-derivatives","SOLF0:USTF0",1641352076896,14.5145905,168.5,168.44,6.37959507]
["bitfinex-derivatives","SOLF0:USTF0",1641352077194,12.52368967,168.48,168.45,0.67023883]
["bitfinex-derivatives","SOLF0:USTF0",1641352077496,14.5145905,168.48,168.45,0.67023883]
["bitfinex-derivatives","SOLF0:USTF0",1641352078799,12.52368967,168.48,168.45,0.67023883]
["bitfinex-derivatives","SOLF0:USTF0",1641352082705,3.35111122,168.47,168.45,0.67023883]
["bitfinex-derivatives","SOLF0:USTF0",1641352083104,3.35111122,168.47,168.43,0.67023883]
["bitfinex-derivatives","SOLF0:USTF0",1641352083404,1.99090083,168.46,168.43,0.67023883]
["bitfinex-derivatives","SOLF0:USTF0",1641352084807,12.56639291,168.45,168.43,0.67023883]
["bitfinex-derivatives","SOLF0:USTF0",1641352085408,10.08844403,168.47,168.43,0.67023883]
["bitfinex-derivatives","SOLF0:USTF0",1641352086307,12.56642028,168.45,168.43,0.67023883]
["bitfinex-derivatives","SOLF0:USTF0",1641352086909,10.08844403,168.47,168.43,0.67023883]
["bitfinex-derivatives","SOLF0:USTF0",1641352087610,12.56643431,168.45,168.43,0.67023883]
["bitfinex-derivatives","SOLF0:USTF0",1641352088311,10.08844403,168.47,168.43,0.67023883]
["bitfinex-derivatives","SOLF0:USTF0",1641352088913,12.56650816,168.45,168.43,0.67023883]
["bitfinex-derivatives","SOLF0:USTF0",1641352089616,10.08844403,168.47,168.43,0.67023883]
["bitfinex-derivatives","SOLF0:USTF0",1641352089816,10.08844403,168.47,168.42,0.67023883]
["bitfinex-derivatives","SOLF0:USTF0",1641352090017,12.56655622,168.45,168.42,0.67023883]
["bitfinex-derivatives","SOLF0:USTF0",1641352091014,10.08844403,168.47,168.42,0.67023883]
["bitfinex-derivatives","SOLF0:USTF0",1641352091516,14.08844403,168.47,168.42,0.67023883]
["bitfinex-derivatives","SOLF0:USTF0",1641352091820,12.56582566,168.45,168.42,0.67023883]
["bitfinex-derivatives","SOLF0:USTF0",1641352092014,18.16482566,168.45,168.42,0.67023883]
["bitfinex-derivatives","SOLF0:USTF0",1641352093015,5.599,168.45,168.42,0.67023883]
["bitfinex-derivatives","SOLF0:USTF0",1641352093215,12.56689814,168.44,168.42,0.67023883]
["bitfinex-derivatives","SOLF0:USTF0",1641352093614,12.56689814,168.44,168.41,0.67023883]
["bitfinex-derivatives","SOLF0:USTF0",1641352093814,12.56689814,168.43,168.41,0.67023883]
["bitfinex-derivatives","SOLF0:USTF0",1641352094415,1.99090083,168.44,168.41,0.67023883]
["bitfinex-derivatives","SOLF0:USTF0",1641352094616,12.56797869,168.42,168.41,0.67023883]
["bitfinex-derivatives","SOLF0:USTF0",1641352095417,1.99090083,168.44,168.39,4.85105333]
["bitfinex-derivatives","SOLF0:USTF0",1641352095920,1.99090083,168.44,168.4,0.67023883]
["bitfinex-derivatives","SOLF0:USTF0",1641352096218,12.56798788,168.42,168.4,0.67023883]
["bitfinex-derivatives","SOLF0:USTF0",1641352096618,10.08844403,168.44,168.4,0.67023883]
["bitfinex-derivatives","SOLF0:USTF0",1641352097219,1.99090083,168.44,168.4,0.67023883]
["bitfinex-derivatives","SOLF0:USTF0",1641352097619,4.16469998,168.43,168.4,0.67023883]
["bitfinex-derivatives","SOLF0:USTF0",1641352098420,4.16469998,168.43,168.39,0.67023883]
["bitfinex-derivatives","SOLF0:USTF0",1641352098621,12.49409995,168.43,168.39,4.85105333]
["bitfinex-derivatives","SOLF0:USTF0",1641352099221,12.49409995,168.43,168.4,0.67023883]
["bitfinex-derivatives","SOLF0:USTF0",1641352102624,12.49409995,168.43,168.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641352102824,10.092223,168.44,168.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641352103227,10.092223,168.44,168.4,4.85105333]
["bitfinex-derivatives","SOLF0:USTF0",1641352103228,1.99090083,168.44,168.4,4.85105333]
["bitfinex-derivatives","SOLF0:USTF0",1641352103428,14.55799874,168.44,168.42,0.67023883]
["bitfinex-derivatives","SOLF0:USTF0",1641352103827,14.55799874,168.44,168.41,0.67023883]
["bitfinex-derivatives","SOLF0:USTF0",1641352104529,14.55799874,168.44,168.41,28.33502883]
["bitfinex-derivatives","SOLF0:USTF0",1641352104928,14.55799874,168.44,168.42,0.67023883]
["bitfinex-derivatives","SOLF0:USTF0",1641352106030,14.55799874,168.44,168.41,0.67023883]
["bitfinex-derivatives","SOLF0:USTF0",1641352106428,12.56709791,168.43,168.41,0.67023883]
["bitfinex-derivatives","SOLF0:USTF0",1641352106629,12.56709791,168.43,168.41,28.33502883]
["bitfinex-derivatives","SOLF0:USTF0",1641352107030,12.56709791,168.43,168.42,0.67023883]
["bitfinex-derivatives","SOLF0:USTF0",1641352107629,12.56709791,168.43,168.42,7.34723883]
["bitfinex-derivatives","SOLF0:USTF0",1641352107930,14.55787757,168.44,168.42,7.34723883]
["bitfinex-derivatives","SOLF0:USTF0",1641352108534,14.55787757,168.44,168.43,0.67023883]
["bitfinex-derivatives","SOLF0:USTF0",1641352109331,14.55787757,168.44,168.42,0.67023883]
["bitfinex-derivatives","SOLF0:USTF0",1641352110234,12.56697674,168.43,168.42,0.67023883]
["bitfinex-derivatives","SOLF0:USTF0",1641352111134,10.09186373,168.44,168.42,0.67023883]
["bitfinex-derivatives","SOLF0:USTF0",1641352111733,12.56755422,168.43,168.42,0.67023883]
["bitfinex-derivatives","SOLF0:USTF0",1641352112335,10.09186373,168.44,168.42,0.67023883]
["bitfinex-derivatives","SOLF0:USTF0",1641352112934,12.5676157,168.43,168.42,0.67023883]
["bitfinex-derivatives","SOLF0:USTF0",1641352113534,10.09186373,168.44,168.42,0.67023883]
["bitfinex-derivatives","SOLF0:USTF0",1641352113736,10.09186373,168.44,168.4,0.67023883]
["bitfinex-derivatives","SOLF0:USTF0",1641352114234,12.55936247,168.43,168.4,0.67023883]
["bitfinex-derivatives","SOLF0:USTF0",1641352114734,12.55936247,168.43,168.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641352115035,12.55936247,168.43,168.42,0.67023883]
["bitfinex-derivatives","SOLF0:USTF0",1641352115736,10.09186373,168.44,168.42,0.67023883]
["bitfinex-derivatives","SOLF0:USTF0",1641352117243,12.55959317,168.43,168.42,0.67023883]
["bitfinex-derivatives","SOLF0:USTF0",1641352119544,4.764,168.43,168.42,0.67023883]
["bitfinex-derivatives","SOLF0:USTF0",1641352120046,8.11579844,168.43,168.42,0.67023883]
["bitfinex-derivatives","SOLF0:USTF0",1641352120447,10.10669927,168.43,168.42,0.67023883]
["bitfinex-derivatives","SOLF0:USTF0",1641352120650,10.10669927,168.43,168.39,0.67023883]
["bitfinex-derivatives","SOLF0:USTF0",1641352121046,6.75490083,168.43,168.39,0.67023883]
["bitfinex-derivatives","SOLF0:USTF0",1641352121247,12.56102066,168.41,168.39,0.67023883]
["bitfinex-derivatives","SOLF0:USTF0",1641352123750,12.56102066,168.42,168.39,0.67023883]
["bitfinex-derivatives","SOLF0:USTF0",1641352127453,12.56102066,168.41,168.39,0.67023883]
["bitfinex-derivatives","SOLF0:USTF0",1641352128553,12.56869863,168.42,168.39,0.67023883]
["bitfinex-derivatives","SOLF0:USTF0",1641352129756,12.56869863,168.41,168.39,0.67023883]
["bitfinex-derivatives","SOLF0:USTF0",1641352130358,12.56827334,168.42,168.39,4.85105333]
["bitfinex-derivatives","SOLF0:USTF0",1641352130557,12.56827334,168.42,168.39,11.03905333]
["bitfinex-derivatives","SOLF0:USTF0",1641352131058,10.09186373,168.44,168.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641352131257,10.09186373,168.44,168.4,0.67023883]
["bitfinex-derivatives","SOLF0:USTF0",1641352131258,2.47612934,168.44,168.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641352131456,33.51537908,168.46,168.43,38.30379]
["bitfinex-derivatives","SOLF0:USTF0",1641352131656,22.43663498,168.46,168.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641352131857,22.43663498,168.46,168.44,4.67023883]
["bitfinex-derivatives","SOLF0:USTF0",1641352132055,32.5026,168.5,168.44,4.67023883]
["bitfinex-derivatives","SOLF0:USTF0",1641352132260,32.5026,168.5,168.45,0.67023883]
["bitfinex-derivatives","SOLF0:USTF0",1641352133158,32.5026,168.5,168.44,0.67023883]
["bitfinex-derivatives","SOLF0:USTF0",1641352133357,32.5026,168.5,168.44,4.85831453]
["bitfinex-derivatives","SOLF0:USTF0",1641352133559,32.5026,168.5,168.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641352133760,5.9347181,168.52,168.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641352134157,3.35055671,168.51,168.49,0.67023883]
["bitfinex-derivatives","SOLF0:USTF0",1641352138362,3.35055671,168.51,168.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641352138863,3.35055671,168.51,168.49,0.67023883]
["bitfinex-derivatives","SOLF0:USTF0",1641352139666,3.35055671,168.51,168.46,0.67023883]
["bitfinex-derivatives","SOLF0:USTF0",1641352140567,3.35055671,168.51,168.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641352140967,3.35055671,168.51,168.49,0.67023883]
["bitfinex-derivatives","SOLF0:USTF0",1641352144471,3.35055671,168.51,168.46,0.67023883]
["bitfinex-derivatives","SOLF0:USTF0",1641352144871,3.35055671,168.51,168.47,4.1880757]
["bitfinex-derivatives","SOLF0:USTF0",1641352145273,3.35055671,168.51,168.48,0.67023883]
["bitfinex-derivatives","SOLF0:USTF0",1641352150081,4.0,168.49,168.48,0.67023883]
["bitfinex-derivatives","SOLF0:USTF0",1641352150281,10.473,168.49,168.37,32.5679]
["bitfinex-derivatives","SOLF0:USTF0",1641352150482,4.0,168.47,168.37,32.5679]
["bitfinex-derivatives","SOLF0:USTF0",1641352150683,4.0,168.47,168.42,4.18605252]
["bitfinex-derivatives","SOLF0:USTF0",1641352150880,27.66479,168.47,168.42,4.18605252]
["bitfinex-derivatives","SOLF0:USTF0",1641352151081,3.35055671,168.46,168.43,0.67028355]
["bitfinex-derivatives","SOLF0:USTF0",1641352152382,10.44542667,168.46,168.43,0.67028355]
["bitfinex-derivatives","SOLF0:USTF0",1641352152583,14.44542667,168.46,168.43,0.67028355]
["bitfinex-derivatives","SOLF0:USTF0",1641352152783,10.44542667,168.46,168.43,0.67028355]
["bitfinex-derivatives","SOLF0:USTF0",1641352152985,3.35055671,168.45,168.38,0.67028355]
["bitfinex-derivatives","SOLF0:USTF0",1641352154985,31.01534671,168.45,168.38,0.67028355]
["bitfinex-derivatives","SOLF0:USTF0",1641352155185,3.35055671,168.45,168.38,0.67028355]
["bitfinex-derivatives","SOLF0:USTF0",1641352155586,3.35055671,168.46,168.38,0.67028355]
["bitfinex-derivatives","SOLF0:USTF0",1641352156084,3.35055671,168.46,168.38,10.32847384]
["bitfinex-derivatives","SOLF0:USTF0",1641352156484,3.35055671,168.46,168.39,0.67028355]
["bitfinex-derivatives","SOLF0:USTF0",1641352156985,3.35055671,168.46,168.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641352157284,3.35055671,168.46,168.41,0.67028355]
["bitfinex-derivatives","SOLF0:USTF0",1641352163691,3.35055671,168.46,168.39,13.22852058]
["bitfinex-derivatives","SOLF0:USTF0",1641352164094,3.35055671,168.46,168.4,0.67028355]
["bitfinex-derivatives","SOLF0:USTF0",1641352164394,15.90879374,168.47,168.4,0.67028355]
["bitfinex-derivatives","SOLF0:USTF0",1641352164691,12.55823703,168.47,168.4,0.67028355]
["bitfinex-derivatives","SOLF0:USTF0",1641352164893,12.55823703,168.47,168.4,40.89331058]
["bitfinex-derivatives","SOLF0:USTF0",1641352165092,3.35133375,168.46,168.4,40.89331058]
["bitfinex-derivatives","SOLF0:USTF0",1641352165492,3.35133375,168.46,168.41,0.67028355]
["bitfinex-derivatives","SOLF0:USTF0",1641352166797,4.0,168.43,168.41,0.67028355]
["bitfinex-derivatives","SOLF0:USTF0",1641352166993,4.0,168.44,168.41,0.67028355]
["bitfinex-derivatives","SOLF0:USTF0",1641352167495,3.35133375,168.43,168.41,0.67028355]
["bitfinex-derivatives","SOLF0:USTF0",1641352167695,10.16633375,168.43,168.41,0.67028355]
["bitfinex-derivatives","SOLF0:USTF0",1641352168095,6.815,168.43,168.38,0.67028355]
["bitfinex-derivatives","SOLF0:USTF0",1641352168597,4.0,168.41,168.38,0.67028355]
["bitfinex-derivatives","SOLF0:USTF0",1641352168998,7.35193526,168.42,168.38,0.67028355]
["bitfinex-derivatives","SOLF0:USTF0",1641352169196,27.66479,168.41,168.38,0.67028355]
["bitfinex-derivatives","SOLF0:USTF0",1641352169397,31.01672526,168.41,168.38,0.67028355]
["bitfinex-derivatives","SOLF0:USTF0",1641352169796,27.66479,168.41,168.38,0.67028355]
["bitfinex-derivatives","SOLF0:USTF0",1641352169997,27.66479,168.41,168.35,0.67028355]
["bitfinex-derivatives","SOLF0:USTF0",1641352170198,27.66479,168.41,168.39,0.67028355]
["bitfinex-derivatives","SOLF0:USTF0",1641352170598,27.66479,168.41,168.35,0.67028355]
["bitfinex-derivatives","SOLF0:USTF0",1641352175501,35.9639,168.44,168.35,0.67028355]
["bitfinex-derivatives","SOLF0:USTF0",1641352176003,3.35207425,168.43,168.35,0.67028355]
["bitfinex-derivatives","SOLF0:USTF0",1641352176200,7.55207425,168.43,168.35,0.67028355]
["bitfinex-derivatives","SOLF0:USTF0",1641352176402,27.66479,168.41,168.35,0.67028355]
["bitfinex-derivatives","SOLF0:USTF0",1641352180607,1.61566758,168.4,168.36,15.13256189]
["bitfinex-derivatives","SOLF0:USTF0",1641352181109,1.61566758,168.4,168.37,0.67028355]
["bitfinex-derivatives","SOLF0:USTF0",1641352182309,1.61566758,168.4,168.38,2.57432486]
["bitfinex-derivatives","SOLF0:USTF0",1641352182712,1.61566758,168.4,168.39,0.67028355]
["bitfinex-derivatives","SOLF0:USTF0",1641352183209,29.28045758,168.41,168.39,0.67028355]
["bitfinex-derivatives","SOLF0:USTF0",1641352183910,1.61566758,168.4,168.39,0.67028355]
["bitfinex-derivatives","SOLF0:USTF0",1641352184310,1.61566758,168.4,168.36,0.67028355]
["bitfinex-derivatives","SOLF0:USTF0",1641352184510,1.61566758,168.4,168.39,2.57418208]
["bitfinex-derivatives","SOLF0:USTF0",1641352184810,1.61566758,168.4,168.39,3.24446563]
["bitfinex-derivatives","SOLF0:USTF0",1641352185209,1.61566758,168.4,168.39,0.67028355]
["bitfinex-derivatives","SOLF0:USTF0",1641352185810,1.61566758,168.4,168.38,0.67028355]
["bitfinex-derivatives","SOLF0:USTF0",1641352186110,1.61566758,168.43,168.39,2.57418208]
["bitfinex-derivatives","SOLF0:USTF0",1641352186611,3.35240684,168.42,168.4,0.67028355]
["bitfinex-derivatives","SOLF0:USTF0",1641352186813,3.35240684,168.42,168.4,7.47628355]
["bitfinex-derivatives","SOLF0:USTF0",1641352187212,1.61566758,168.43,168.41,0.67028355]
["bitfinex-derivatives","SOLF0:USTF0",1641352187411,12.55823703,168.44,168.41,0.67028355]
["bitfinex-derivatives","SOLF0:USTF0",1641352188111,3.35232916,168.43,168.41,0.67028355]
["bitfinex-derivatives","SOLF0:USTF0",1641352188913,18.49524537,168.45,168.39,0.67028355]
["bitfinex-derivatives","SOLF0:USTF0",1641352189316,3.35212385,168.44,168.39,0.67028355]
["bitfinex-derivatives","SOLF0:USTF0",1641352189515,3.35212385,168.44,168.4,2.57429935]
["bitfinex-derivatives","SOLF0:USTF0",1641352189916,3.35212385,168.44,168.41,0.67028355]
["bitfinex-derivatives","SOLF0:USTF0",1641352191116,3.35212385,168.44,168.39,0.67028355]
["bitfinex-derivatives","SOLF0:USTF0",1641352192020,3.35212385,168.44,168.4,2.57173259]
["bitfinex-derivatives","SOLF0:USTF0",1641352192817,3.35212385,168.44,168.41,0.67028355]
["bitfinex-derivatives","SOLF0:USTF0",1641352193218,3.35212385,168.45,168.41,0.67028355]
["bitfinex-derivatives","SOLF0:USTF0",1641352194122,7.35212385,168.45,168.39,0.67028355]
["bitfinex-derivatives","SOLF0:USTF0",1641352194523,3.35212385,168.44,168.39,0.67028355]
["bitfinex-derivatives","SOLF0:USTF0",1641352195324,3.35212385,168.44,168.4,2.57172983]
["bitfinex-derivatives","SOLF0:USTF0",1641352195924,3.35212385,168.44,168.41,0.67028355]
["bitfinex-derivatives","SOLF0:USTF0",1641352196827,3.35212385,168.45,168.41,0.67028355]
["bitfinex-derivatives","SOLF0:USTF0",1641352197229,3.35212385,168.45,168.39,0.67028355]
["bitfinex-derivatives","SOLF0:USTF0",1641352198032,3.35212385,168.45,168.4,2.57173351]
["bitfinex-derivatives","SOLF0:USTF0",1641352198232,3.35212385,168.45,168.4,8.28673351]
["bitfinex-derivatives","SOLF0:USTF0",1641352198630,3.35212385,168.45,168.41,3.24201706]
["bitfinex-derivatives","SOLF0:USTF0",1641352199032,3.35212385,168.45,168.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641352199232,30.8426,168.46,168.42,30.90680706]
["bitfinex-derivatives","SOLF0:USTF0",1641352199431,12.55823703,168.47,168.42,30.90680706]
["bitfinex-derivatives","SOLF0:USTF0",1641352199633,12.55823703,168.47,168.43,0.67028355]
["bitfinex-derivatives","SOLF0:USTF0",1641352199931,3.35173577,168.46,168.43,0.67028355]
["bitfinex-derivatives","SOLF0:USTF0",1641352200334,3.35173577,168.46,168.43,3.24201706]
["bitfinex-derivatives","SOLF0:USTF0",1641352200631,12.55823703,168.47,168.43,3.24201706]
["bitfinex-derivatives","SOLF0:USTF0",1641352200832,53.04503703,168.48,168.44,3.24201706]
["bitfinex-derivatives","SOLF0:USTF0",1641352201032,21.51823703,168.48,168.44,3.24201706]
["bitfinex-derivatives","SOLF0:USTF0",1641352201331,3.35145648,168.47,168.45,0.67028355]
["bitfinex-derivatives","SOLF0:USTF0",1641352202131,43.23493703,168.49,168.43,0.67028355]
["bitfinex-derivatives","SOLF0:USTF0",1641352202531,3.35134634,168.48,168.43,0.67028355]
["bitfinex-derivatives","SOLF0:USTF0",1641352202831,4.96603162,168.48,168.44,2.57448858]
["bitfinex-derivatives","SOLF0:USTF0",1641352203532,1.61468528,168.48,168.45,0.67028355]
["bitfinex-derivatives","SOLF0:USTF0",1641352203733,30.6767,168.49,168.45,0.67028355]
["bitfinex-derivatives","SOLF0:USTF0",1641352204434,3.35135304,168.48,168.43,0.67028355]
["bitfinex-derivatives","SOLF0:USTF0",1641352210545,7.35135304,168.48,168.43,0.67028355]
["bitfinex-derivatives","SOLF0:USTF0",1641352210842,3.35135304,168.47,168.43,0.67028355]
["bitfinex-derivatives","SOLF0:USTF0",1641352214850,4.0,168.46,168.43,0.67028355]
["bitfinex-derivatives","SOLF0:USTF0",1641352215245,8.773,168.47,168.42,0.67028355]
["bitfinex-derivatives","SOLF0:USTF0",1641352215745,3.35177894,168.46,168.42,0.67028355]
["bitfinex-derivatives","SOLF0:USTF0",1641352215945,7.35177894,168.46,168.42,0.67028355]
["bitfinex-derivatives","SOLF0:USTF0",1641352216245,4.0,168.46,168.42,0.67028355]
["bitfinex-derivatives","SOLF0:USTF0",1641352216444,2.06959753,168.47,168.42,0.67028355]
["bitfinex-derivatives","SOLF0:USTF0",1641352216646,3.35183278,168.45,168.42,0.67028355]
["bitfinex-derivatives","SOLF0:USTF0",1641352217146,3.35183278,168.46,168.42,0.67028355]
["bitfinex-derivatives","SOLF0:USTF0",1641352217746,3.35183278,168.48,168.42,0.67028355]
["bitfinex-derivatives","SOLF0:USTF0",1641352218046,3.35183278,168.48,168.41,0.67028355]
["bitfinex-derivatives","SOLF0:USTF0",1641352218347,1.67067022,168.47,168.41,0.67028355]
["bitfinex-derivatives","SOLF0:USTF0",1641352218949,3.35183278,168.46,168.41,0.67028355]
["bitfinex-derivatives","SOLF0:USTF0",1641352219851,1.67067022,168.45,168.41,4.84224481]
["bitfinex-derivatives","SOLF0:USTF0",1641352220267,1.67067022,168.45,168.42,0.67028355]
["bitfinex-derivatives","SOLF0:USTF0",1641352220954,14.22890725,168.48,168.42,0.67028355]
["bitfinex-derivatives","SOLF0:USTF0",1641352221557,3.35183161,168.47,168.42,0.67028355]
["bitfinex-derivatives","SOLF0:USTF0",1641352222358,1.67067022,168.46,168.42,0.67028355]
["bitfinex-derivatives","SOLF0:USTF0",1641352222860,3.35183161,168.45,168.42,0.67028355]
["bitfinex-derivatives","SOLF0:USTF0",1641352224460,3.35183161,168.47,168.42,0.67028355]
["bitfinex-derivatives","SOLF0:USTF0",1641352224662,3.35183161,168.47,168.42,5.19128355]
["bitfinex-derivatives","SOLF0:USTF0",1641352224961,1.67133025,168.46,168.42,5.19128355]
["bitfinex-derivatives","SOLF0:USTF0",1641352225363,3.35183161,168.45,168.43,0.67028355]
["bitfinex-derivatives","SOLF0:USTF0",1641352226566,3.35183161,168.47,168.42,0.67028355]
["bitfinex-derivatives","SOLF0:USTF0",1641352226967,1.67141141,168.46,168.42,0.67028355]
["bitfinex-derivatives","SOLF0:USTF0",1641352227468,3.35183161,168.45,168.41,0.67028355]
["bitfinex-derivatives","SOLF0:USTF0",1641352228366,12.55823703,168.48,168.41,0.67028355]
["bitfinex-derivatives","SOLF0:USTF0",1641352228367,3.35183161,168.47,168.42,122.86393564]
["bitfinex-derivatives","SOLF0:USTF0",1641352228568,3.35183161,168.47,168.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641352228769,3.35183161,168.47,168.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641352228968,12.55823703,168.48,168.46,10.109]
["bitfinex-derivatives","SOLF0:USTF0",1641352229169,12.53493041,168.52,168.46,6.109]
["bitfinex-derivatives","SOLF0:USTF0",1641352229369,12.53493041,168.52,168.47,0.67028355]
["bitfinex-derivatives","SOLF0:USTF0",1641352229570,12.53493041,168.52,168.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641352229769,12.53493041,168.52,168.51,36.03979]
["bitfinex-derivatives","SOLF0:USTF0",1641352230170,12.53493041,168.52,168.51,36.71007355]
["bitfinex-derivatives","SOLF0:USTF0",1641352230369,1.5566468,168.53,168.51,36.71007355]
["bitfinex-derivatives","SOLF0:USTF0",1641352230572,1.5566468,168.53,168.51,32.71007355]
["bitfinex-derivatives","SOLF0:USTF0",1641352230770,1.5566468,168.53,168.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641352231072,1.5566468,168.53,168.52,4.67028355]
["bitfinex-derivatives","SOLF0:USTF0",1641352231472,14.09157721,168.58,168.52,4.67028355]
["bitfinex-derivatives","SOLF0:USTF0",1641352231871,3.35004041,168.57,168.53,0.67028355]
["bitfinex-derivatives","SOLF0:USTF0",1641352232275,3.35004041,168.57,168.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641352232473,3.35004041,168.57,168.56,9.018]
["bitfinex-derivatives","SOLF0:USTF0",1641352232775,3.35004041,168.57,168.56,9.68828355]
["bitfinex-derivatives","SOLF0:USTF0",1641352232974,4.90668721,168.57,168.56,9.68828355]
["bitfinex-derivatives","SOLF0:USTF0",1641352234576,12.53493041,168.58,168.56,9.68828355]
["bitfinex-derivatives","SOLF0:USTF0",1641352234779,12.53493041,168.58,168.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641352235075,6.94981001,168.61,168.57,8.67028355]
["bitfinex-derivatives","SOLF0:USTF0",1641352235276,6.94981001,168.61,168.57,4.67028355]
["bitfinex-derivatives","SOLF0:USTF0",1641352235475,6.94981001,168.61,168.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641352235678,6.94981001,168.61,168.6,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1641352235877,6.94981001,168.61,168.6,9.37028355]
["bitfinex-derivatives","SOLF0:USTF0",1641352236076,6.94981001,168.61,168.6,37.03507355]
["bitfinex-derivatives","SOLF0:USTF0",1641352236277,40.44102424,168.65,168.6,37.03507355]
["bitfinex-derivatives","SOLF0:USTF0",1641352236476,40.44102424,168.65,168.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641352236676,40.44102424,168.65,168.64,10.661]
["bitfinex-derivatives","SOLF0:USTF0",1641352237283,43.7891171,168.65,168.64,11.33128355]
["bitfinex-derivatives","SOLF0:USTF0",1641352237676,40.44102424,168.65,168.64,11.33128355]
["bitfinex-derivatives","SOLF0:USTF0",1641352237879,50.32491484,168.71,168.64,11.33128355]
["bitfinex-derivatives","SOLF0:USTF0",1641352237880,50.32491484,168.71,168.64,137.35566054]
["bitfinex-derivatives","SOLF0:USTF0",1641352238081,6.60788446,168.69,168.64,169.20543834]
["bitfinex-derivatives","SOLF0:USTF0",1641352238379,6.60788446,168.69,168.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641352238579,6.60788446,168.69,168.68,9.022]
["bitfinex-derivatives","SOLF0:USTF0",1641352238980,6.60788446,168.69,168.68,13.69228355]
["bitfinex-derivatives","SOLF0:USTF0",1641352239484,33.47990238,168.72,168.68,13.69228355]
["bitfinex-derivatives","SOLF0:USTF0",1641352239683,32.1655,168.8,168.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641352239882,33.47990238,168.81,168.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641352240082,33.47990238,168.81,168.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641352240284,33.47990238,168.81,168.73,10.492]
["bitfinex-derivatives","SOLF0:USTF0",1641352240582,5.92557478,168.78,168.69,0.67028355]
["bitfinex-derivatives","SOLF0:USTF0",1641352240783,3.3463489,168.8,168.74,0.67028355]
["bitfinex-derivatives","SOLF0:USTF0",1641352240985,5.92592593,168.77,168.74,0.67028355]
["bitfinex-derivatives","SOLF0:USTF0",1641352241282,5.92592593,168.77,168.66,33.49121423]
["bitfinex-derivatives","SOLF0:USTF0",1641352241283,5.92592593,168.77,168.73,4.05616561]
["bitfinex-derivatives","SOLF0:USTF0",1641352241986,27.66479,168.74,168.73,6.561e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641352242184,27.66479,168.74,168.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641352242384,19.68979856,168.74,168.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641352242582,3.34678321,168.74,168.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641352242781,5.9246971,168.8,168.72,8.77]
["bitfinex-derivatives","SOLF0:USTF0",1641352242981,3.34652995,168.73,168.72,8.77]
["bitfinex-derivatives","SOLF0:USTF0",1641352243383,5.9246971,168.8,168.72,4.77]
["bitfinex-derivatives","SOLF0:USTF0",1641352243585,6.805,168.76,168.72,4.77]
["bitfinex-derivatives","SOLF0:USTF0",1641352243783,6.805,168.76,168.63,64.74021423]
["bitfinex-derivatives","SOLF0:USTF0",1641352243784,6.805,168.76,168.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641352243986,3.34625301,168.75,168.73,0.6692506]
["bitfinex-derivatives","SOLF0:USTF0",1641352244386,3.34625301,168.75,168.72,4.6692506]
["bitfinex-derivatives","SOLF0:USTF0",1641352244587,89.0,168.97,168.74,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641352244786,12.49347208,169.05,168.8,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641352244986,135.14599645,169.06,168.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641352245186,20.06425259,169.04,168.89,4.642]
["bitfinex-derivatives","SOLF0:USTF0",1641352245388,20.06425259,169.04,168.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641352245588,5.91750991,169.02,168.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641352245988,23.40805699,169.01,168.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641352246189,23.40805699,169.01,168.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641352246388,23.40805699,169.01,168.84,12.6849847]
["bitfinex-derivatives","SOLF0:USTF0",1641352246389,23.40805699,169.01,168.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641352246588,23.40805699,169.01,168.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641352246788,23.40805699,169.01,168.84,5.9169847]
["bitfinex-derivatives","SOLF0:USTF0",1641352246992,23.40805699,169.02,168.89,0.6686234]
["bitfinex-derivatives","SOLF0:USTF0",1641352247189,23.40805699,169.02,168.89,4.6686234]
["bitfinex-derivatives","SOLF0:USTF0",1641352247588,23.40805699,169.02,168.85,0.6686234]
["bitfinex-derivatives","SOLF0:USTF0",1641352247789,5.91838546,168.99,168.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641352247990,27.66479,168.98,168.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641352248191,27.66479,168.98,168.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641352248392,3.3438044,168.97,168.88,5.711]
["bitfinex-derivatives","SOLF0:USTF0",1641352248793,3.3438044,168.97,168.89,4.6686234]
["bitfinex-derivatives","SOLF0:USTF0",1641352248991,3.3438044,168.97,168.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641352249193,3.3438044,168.97,168.89,0.6686234]
["bitfinex-derivatives","SOLF0:USTF0",1641352249397,23.39917016,169.01,168.93,33.49121423]
["bitfinex-derivatives","SOLF0:USTF0",1641352249794,23.39917016,169.01,168.93,0.66863763]
["bitfinex-derivatives","SOLF0:USTF0",1641352249994,27.66479,168.97,168.93,0.66863763]
["bitfinex-derivatives","SOLF0:USTF0",1641352250194,33.29579,168.97,168.93,0.66863763]
["bitfinex-derivatives","SOLF0:USTF0",1641352250897,33.29579,168.97,168.91,13.32471452]
["bitfinex-derivatives","SOLF0:USTF0",1641352251096,3.34267221,168.96,168.91,13.32471452]
["bitfinex-derivatives","SOLF0:USTF0",1641352251495,3.34267221,168.96,168.92,0.66855475]
["bitfinex-derivatives","SOLF0:USTF0",1641352251997,3.34267221,168.96,168.86,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641352252395,23.40349743,168.96,168.87,0.66869417]
["bitfinex-derivatives","SOLF0:USTF0",1641352253799,3.34267221,168.96,168.87,0.66869417]
["bitfinex-derivatives","SOLF0:USTF0",1641352253998,3.34267221,168.96,168.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641352254200,3.34267221,168.96,168.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641352254899,3.34267221,168.96,168.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641352255199,9.28267221,168.96,168.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641352255400,9.28267221,168.96,168.9,0.6685545]
["bitfinex-derivatives","SOLF0:USTF0",1641352255599,9.28267221,168.96,168.9,4.6685545]
["bitfinex-derivatives","SOLF0:USTF0",1641352255801,9.28267221,168.96,168.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641352256003,3.34267221,168.95,168.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641352256200,3.34267221,168.95,168.9,0.6685545]
["bitfinex-derivatives","SOLF0:USTF0",1641352256402,3.34267221,168.95,168.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641352256600,3.34267221,168.95,168.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641352256601,3.34267221,168.95,168.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641352256801,23.40408109,168.95,168.81,50.32491484]
["bitfinex-derivatives","SOLF0:USTF0",1641352256999,53.20368109,168.95,168.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641352257203,53.20368109,168.95,168.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641352257603,5.92031259,168.94,168.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641352257803,25.98172147,168.94,168.85,0.66873844]
["bitfinex-derivatives","SOLF0:USTF0",1641352258005,29.32439368,168.94,168.85,0.66873844]
["bitfinex-derivatives","SOLF0:USTF0",1641352258204,27.66479,168.88,168.85,0.66873844]
["bitfinex-derivatives","SOLF0:USTF0",1641352258405,27.66479,168.88,168.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641352258807,3.34267221,168.87,168.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641352259208,3.34267221,168.87,168.84,0.66878803]
["bitfinex-derivatives","SOLF0:USTF0",1641352259805,3.34267221,168.87,168.84,4.66878803]
["bitfinex-derivatives","SOLF0:USTF0",1641352260008,3.34267221,168.87,168.81,0.66878803]
["bitfinex-derivatives","SOLF0:USTF0",1641352260207,7.94267221,168.87,168.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641352260609,7.94267221,168.87,168.81,0.66878803]
["bitfinex-derivatives","SOLF0:USTF0",1641352260808,3.34267221,168.86,168.85,0.66878803]
["bitfinex-derivatives","SOLF0:USTF0",1641352261109,3.34267221,168.86,168.84,0.66878803]
["bitfinex-derivatives","SOLF0:USTF0",1641352262611,3.34267221,168.9,168.83,0.66878803]
["bitfinex-derivatives","SOLF0:USTF0",1641352262809,3.34267221,168.9,168.83,4.66878803]
["bitfinex-derivatives","SOLF0:USTF0",1641352263010,3.34267221,168.9,168.83,0.66878803]
["bitfinex-derivatives","SOLF0:USTF0",1641352263613,3.34267221,168.9,168.83,4.66878803]
["bitfinex-derivatives","SOLF0:USTF0",1641352263812,3.34267221,168.9,168.83,9.61978803]
["bitfinex-derivatives","SOLF0:USTF0",1641352264012,3.34267221,168.9,168.83,5.61978803]
["bitfinex-derivatives","SOLF0:USTF0",1641352264216,3.34267221,168.9,168.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641352264412,3.34267221,168.93,168.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641352264613,3.34267221,168.93,168.84,0.66878803]
["bitfinex-derivatives","SOLF0:USTF0",1641352264812,23.4049165,168.94,168.86,0.66878803]
["bitfinex-derivatives","SOLF0:USTF0",1641352266815,23.4049165,168.94,168.85,0.66878803]
["bitfinex-derivatives","SOLF0:USTF0",1641352267112,28.1059165,168.94,168.85,0.66878803]
["bitfinex-derivatives","SOLF0:USTF0",1641352267713,23.4049165,168.93,168.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641352267913,23.4049165,168.93,168.81,0.66878803]
["bitfinex-derivatives","SOLF0:USTF0",1641352268114,23.4049165,168.93,168.83,0.66878803]
["bitfinex-derivatives","SOLF0:USTF0",1641352268313,27.66479,168.87,168.83,0.66878803]
["bitfinex-derivatives","SOLF0:USTF0",1641352268513,32.55579,168.87,168.83,0.66878803]
["bitfinex-derivatives","SOLF0:USTF0",1641352268914,3.34267221,168.86,168.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641352269114,3.34267221,168.86,168.77,0.66878803]
["bitfinex-derivatives","SOLF0:USTF0",1641352269313,3.34267221,168.86,168.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641352269515,3.34267221,168.86,168.82,0.66878803]
["bitfinex-derivatives","SOLF0:USTF0",1641352269914,3.34267221,168.86,168.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641352269915,3.34267221,168.86,168.85,12.29198177]
["bitfinex-derivatives","SOLF0:USTF0",1641352270716,3.34267221,168.86,168.82,33.44361545]
["bitfinex-derivatives","SOLF0:USTF0",1641352271415,3.34267221,168.86,168.85,12.54164147]
["bitfinex-derivatives","SOLF0:USTF0",1641352271816,3.34267221,168.86,168.83,34.11249049]
["bitfinex-derivatives","SOLF0:USTF0",1641352272017,3.34267221,168.86,168.83,33.44361545]
["bitfinex-derivatives","SOLF0:USTF0",1641352272215,8.89567221,168.86,168.83,33.44361545]
["bitfinex-derivatives","SOLF0:USTF0",1641352272817,3.34267221,168.85,168.83,33.44361545]
["bitfinex-derivatives","SOLF0:USTF0",1641352273316,3.34267221,168.85,168.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641352273517,8.57567221,168.86,168.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641352274017,3.34267221,168.85,168.82,0.66885981]
["bitfinex-derivatives","SOLF0:USTF0",1641352274622,3.34267221,168.85,168.82,4.66885981]
["bitfinex-derivatives","SOLF0:USTF0",1641352274819,3.34267221,168.86,168.83,2.03917355]
["bitfinex-derivatives","SOLF0:USTF0",1641352275618,3.34267221,168.89,168.83,2.03917355]
["bitfinex-derivatives","SOLF0:USTF0",1641352276220,3.34267221,168.89,168.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641352276419,2.30448327,168.9,168.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641352276619,27.66479,168.86,168.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641352276820,27.66479,168.86,168.82,2.70795456]
["bitfinex-derivatives","SOLF0:USTF0",1641352277222,27.66479,168.86,168.82,2.03917355]
["bitfinex-derivatives","SOLF0:USTF0",1641352277422,33.58773252,168.86,168.8,12.43321225]
["bitfinex-derivatives","SOLF0:USTF0",1641352277621,3.34449662,168.85,168.8,12.43321225]
["bitfinex-derivatives","SOLF0:USTF0",1641352278023,3.34449662,168.85,168.81,1.01913025]
["bitfinex-derivatives","SOLF0:USTF0",1641352278421,3.34449662,168.85,168.8,12.43321225]
["bitfinex-derivatives","SOLF0:USTF0",1641352278622,27.66479,168.81,168.8,12.43321225]
["bitfinex-derivatives","SOLF0:USTF0",1641352278823,33.44779,168.81,168.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641352279423,3.34449662,168.8,168.79,0.66893185]
["bitfinex-derivatives","SOLF0:USTF0",1641352281426,9.45649662,168.8,168.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641352281624,27.66479,168.76,168.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641352281825,33.52879,168.76,168.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641352282024,33.52879,168.76,168.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641352282226,33.52879,168.76,168.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641352282423,33.52879,168.76,168.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641352283024,3.34542189,168.75,168.69,6.822]
["bitfinex-derivatives","SOLF0:USTF0",1641352283226,3.34542189,168.75,168.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641352283425,3.34542189,168.75,168.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641352284224,27.66479,168.76,168.68,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641352284626,27.66479,168.76,168.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641352285026,27.66479,168.76,168.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641352285326,27.66479,168.76,168.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641352286325,87.39852787,168.82,168.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641352286524,55.61302787,168.82,168.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641352286725,3.34520279,168.81,168.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641352287024,12.29198177,168.76,168.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641352287224,12.29198177,168.76,168.68,12.43321225]
["bitfinex-derivatives","SOLF0:USTF0",1641352287428,12.29198177,168.76,168.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641352287626,12.29198177,168.76,168.68,12.43321225]
["bitfinex-derivatives","SOLF0:USTF0",1641352287830,12.29198177,168.76,168.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641352288030,12.29198177,168.75,168.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641352288229,15.63766718,168.75,168.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641352288430,15.63766718,168.75,168.67,12.43321225]
["bitfinex-derivatives","SOLF0:USTF0",1641352288629,12.29198177,168.74,168.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641352288831,17.79398177,168.74,168.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641352289029,17.79398177,168.74,168.66,40.09800225]
["bitfinex-derivatives","SOLF0:USTF0",1641352289631,17.79398177,168.74,168.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641352289832,17.79398177,168.74,168.66,40.09800225]
["bitfinex-derivatives","SOLF0:USTF0",1641352290231,5.502,168.74,168.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641352290433,5.502,168.74,168.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641352291234,5.502,168.74,168.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641352291431,27.66479,168.77,168.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641352291631,27.66479,168.77,168.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641352291831,3.3456585,168.76,168.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641352292835,3.3456585,168.76,168.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641352293535,3.3456585,168.76,168.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641352293737,3.3456585,168.76,168.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641352293738,3.3456585,168.76,168.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641352293936,3.3456585,168.76,168.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641352294638,3.3456585,168.76,168.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641352295539,3.3456585,168.77,168.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641352295937,27.66479,168.76,168.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641352296138,27.66479,168.76,168.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641352296338,33.9683,168.75,168.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641352296538,37.3139585,168.75,168.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641352296739,37.3139585,168.75,168.67,0.88011496]
["bitfinex-derivatives","SOLF0:USTF0",1641352296938,3.3456585,168.74,168.67,0.88011496]
["bitfinex-derivatives","SOLF0:USTF0",1641352297240,3.3456585,168.74,168.61,0.88011496]
["bitfinex-derivatives","SOLF0:USTF0",1641352298040,27.66479,168.69,168.61,0.88011496]
["bitfinex-derivatives","SOLF0:USTF0",1641352298537,27.66479,168.69,168.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641352298937,27.66479,168.69,168.67,0.88011496]
["bitfinex-derivatives","SOLF0:USTF0",1641352299739,46.26028177,168.75,168.67,0.88011496]
["bitfinex-derivatives","SOLF0:USTF0",1641352300039,33.9683,168.75,168.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641352300241,3.34616394,168.74,168.7,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1641352300642,3.34616394,168.75,168.71,0.88011496]
["bitfinex-derivatives","SOLF0:USTF0",1641352301340,3.34616394,168.75,168.71,6.08511496]
["bitfinex-derivatives","SOLF0:USTF0",1641352301941,3.34616394,168.75,168.72,0.88011496]
["bitfinex-derivatives","SOLF0:USTF0",1641352302441,12.01184584,168.75,168.72,0.88011496]
["bitfinex-derivatives","SOLF0:USTF0",1641352302642,12.01184584,168.75,168.71,0.88011496]
["bitfinex-derivatives","SOLF0:USTF0",1641352303142,8.6656819,168.75,168.71,0.88011496]
["bitfinex-derivatives","SOLF0:USTF0",1641352303642,12.5462247,168.72,168.71,0.88011496]
["bitfinex-derivatives","SOLF0:USTF0",1641352305341,12.5462247,168.73,168.71,0.88011496]
["bitfinex-derivatives","SOLF0:USTF0",1641352306342,12.5462247,168.73,168.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641352306543,12.5462247,168.73,168.71,0.88011496]
["bitfinex-derivatives","SOLF0:USTF0",1641352306742,12.5462247,168.73,168.72,0.88011496]
["bitfinex-derivatives","SOLF0:USTF0",1641352307144,12.5462247,168.73,168.71,0.88011496]
["bitfinex-derivatives","SOLF0:USTF0",1641352308246,12.5462247,168.73,168.68,0.88011496]
["bitfinex-derivatives","SOLF0:USTF0",1641352308846,19.3842247,168.73,168.68,0.88011496]
["bitfinex-derivatives","SOLF0:USTF0",1641352309446,19.3842247,168.73,168.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641352309647,19.3842247,168.73,168.68,0.88011496]
["bitfinex-derivatives","SOLF0:USTF0",1641352309846,19.3842247,168.73,168.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641352310047,6.838,168.73,168.68,0.88011496]
["bitfinex-derivatives","SOLF0:USTF0",1641352310247,8.6656819,168.75,168.68,0.88011496]
["bitfinex-derivatives","SOLF0:USTF0",1641352310448,8.6656819,168.75,168.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641352311051,3.34597037,168.74,168.71,0.88011496]
["bitfinex-derivatives","SOLF0:USTF0",1641352311449,8.6656819,168.75,168.71,0.88011496]
["bitfinex-derivatives","SOLF0:USTF0",1641352312751,8.6656819,168.75,168.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641352313152,3.34600026,168.74,168.7,0.88011496]
["bitfinex-derivatives","SOLF0:USTF0",1641352314250,3.34600026,168.74,168.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641352314451,3.34600026,168.74,168.71,6.688]
["bitfinex-derivatives","SOLF0:USTF0",1641352314651,3.34600026,168.74,168.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641352314851,42.10929735,168.75,168.72,0.88011496]
["bitfinex-derivatives","SOLF0:USTF0",1641352315050,8.6656819,168.75,168.72,0.88011496]
["bitfinex-derivatives","SOLF0:USTF0",1641352315653,8.6656819,168.75,168.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641352315951,8.6656819,168.75,168.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641352316154,8.6656819,168.75,168.72,4.88011496]
["bitfinex-derivatives","SOLF0:USTF0",1641352316453,8.6656819,168.75,168.73,0.88011496]
["bitfinex-derivatives","SOLF0:USTF0",1641352316854,42.10929735,168.75,168.73,0.88011496]
["bitfinex-derivatives","SOLF0:USTF0",1641352317453,44.310942,168.75,168.73,0.88011496]
["bitfinex-derivatives","SOLF0:USTF0",1641352317952,3.34584604,168.74,168.73,0.88011496]
["bitfinex-derivatives","SOLF0:USTF0",1641352318152,3.34584604,168.74,168.73,4.88011496]
["bitfinex-derivatives","SOLF0:USTF0",1641352318352,44.310942,168.75,168.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641352318754,44.310942,168.75,168.74,0.88011496]
["bitfinex-derivatives","SOLF0:USTF0",1641352319152,8.6656819,168.75,168.74,0.88011496]
["bitfinex-derivatives","SOLF0:USTF0",1641352319554,12.0114695,168.75,168.74,0.88011496]
["bitfinex-derivatives","SOLF0:USTF0",1641352320055,45.45508495,168.75,168.74,0.88011496]
["bitfinex-derivatives","SOLF0:USTF0",1641352320656,45.45508495,168.75,168.73,0.88011496]
["bitfinex-derivatives","SOLF0:USTF0",1641352321156,42.10929735,168.75,168.72,0.88011496]
["bitfinex-derivatives","SOLF0:USTF0",1641352322357,42.10929735,168.75,168.72,4.88011496]
["bitfinex-derivatives","SOLF0:USTF0",1641352322559,42.10929735,168.75,168.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641352322958,42.10929735,168.75,168.73,0.88011496]
["bitfinex-derivatives","SOLF0:USTF0",1641352325258,42.10929735,168.75,168.72,0.88011496]
["bitfinex-derivatives","SOLF0:USTF0",1641352325458,42.10929735,168.75,168.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641352326059,45.45507283,168.75,168.74,4.88011496]
["bitfinex-derivatives","SOLF0:USTF0",1641352326359,45.45507283,168.75,168.74,0.88011496]
["bitfinex-derivatives","SOLF0:USTF0",1641352326961,12.01145738,168.75,168.74,0.88011496]
["bitfinex-derivatives","SOLF0:USTF0",1641352327163,12.01145738,168.75,168.72,7.29711496]
["bitfinex-derivatives","SOLF0:USTF0",1641352327461,8.6656819,168.75,168.72,11.29711496]
["bitfinex-derivatives","SOLF0:USTF0",1641352327662,33.45404489,168.74,168.73,0.88011496]
["bitfinex-derivatives","SOLF0:USTF0",1641352328658,33.45404489,168.74,168.73,4.88011496]
["bitfinex-derivatives","SOLF0:USTF0",1641352330760,8.6656819,168.75,168.73,4.88011496]
["bitfinex-derivatives","SOLF0:USTF0",1641352330761,42.11972679,168.75,168.73,4.88011496]
["bitfinex-derivatives","SOLF0:USTF0",1641352331460,42.11972679,168.75,168.74,0.88011496]
["bitfinex-derivatives","SOLF0:USTF0",1641352331960,45.46547366,168.75,168.74,0.88011496]
["bitfinex-derivatives","SOLF0:USTF0",1641352334265,47.66936044,168.75,168.74,0.88011496]
["bitfinex-derivatives","SOLF0:USTF0",1641352336367,47.66936044,168.75,168.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641352336570,47.66936044,168.75,168.71,0.88011496]
["bitfinex-derivatives","SOLF0:USTF0",1641352336770,10.86956868,168.75,168.73,0.88011496]
["bitfinex-derivatives","SOLF0:USTF0",1641352337272,33.45708815,168.74,168.69,0.88011496]
["bitfinex-derivatives","SOLF0:USTF0",1641352337472,33.45708815,168.74,168.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641352338271,33.45708815,168.74,168.73,4.88011496]
["bitfinex-derivatives","SOLF0:USTF0",1641352339171,44.32665683,168.75,168.73,4.88011496]
["bitfinex-derivatives","SOLF0:USTF0",1641352339473,44.32665683,168.75,168.74,0.88011496]
["bitfinex-derivatives","SOLF0:USTF0",1641352339972,47.67246869,168.75,168.74,0.88011496]
["bitfinex-derivatives","SOLF0:USTF0",1641352341076,14.21538054,168.75,168.74,0.88011496]
["bitfinex-derivatives","SOLF0:USTF0",1641352344981,47.67322242,168.75,168.74,0.88011496]
["bitfinex-derivatives","SOLF0:USTF0",1641352345381,47.67322242,168.75,168.73,4.88011496]
["bitfinex-derivatives","SOLF0:USTF0",1641352345781,44.32741056,168.75,168.74,0.88011496]
["bitfinex-derivatives","SOLF0:USTF0",1641352346183,47.67330736,168.75,168.74,0.88011496]
["bitfinex-derivatives","SOLF0:USTF0",1641352347586,66.67241546,168.75,168.74,0.88011496]
["bitfinex-derivatives","SOLF0:USTF0",1641352348484,75.33809736,168.75,168.74,0.88011496]
["bitfinex-derivatives","SOLF0:USTF0",1641352348684,75.33809736,168.75,168.69,6.627]
["bitfinex-derivatives","SOLF0:USTF0",1641352349083,38.53435868,168.75,168.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641352349283,38.53435868,168.75,168.74,10.624]
["bitfinex-derivatives","SOLF0:USTF0",1641352349484,38.53435868,168.75,168.74,11.50411496]
["bitfinex-derivatives","SOLF0:USTF0",1641352349783,10.86956868,168.75,168.74,11.50411496]
["bitfinex-derivatives","SOLF0:USTF0",1641352350689,33.45441432,168.75,168.74,11.50411496]
["bitfinex-derivatives","SOLF0:USTF0",1641352351385,33.45441432,168.76,168.74,11.50411496]
["bitfinex-derivatives","SOLF0:USTF0",1641352351784,33.45441432,168.76,168.75,0.88011496]
["bitfinex-derivatives","SOLF0:USTF0",1641352352182,36.80012268,168.76,168.75,0.88011496]
["bitfinex-derivatives","SOLF0:USTF0",1641352352385,36.80012268,168.76,168.75,4.88011496]
["bitfinex-derivatives","SOLF0:USTF0",1641352352585,36.80012268,168.76,168.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641352353087,39.00400946,168.76,168.75,4.88011496]
["bitfinex-derivatives","SOLF0:USTF0",1641352353988,39.00400946,168.76,168.75,0.88011496]
["bitfinex-derivatives","SOLF0:USTF0",1641352354389,39.00400946,168.76,168.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641352354592,44.66400946,168.76,168.69,28.54490496]
["bitfinex-derivatives","SOLF0:USTF0",1641352354791,7.86388678,168.76,168.75,0.88011496]
["bitfinex-derivatives","SOLF0:USTF0",1641352354991,7.86388678,168.76,168.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641352355391,7.86388678,168.76,168.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641352355894,7.86388678,168.76,168.67,37.43347918]
["bitfinex-derivatives","SOLF0:USTF0",1641352356094,7.86388678,168.76,168.74,0.69516071]
["bitfinex-derivatives","SOLF0:USTF0",1641352356295,29.86867678,168.75,168.74,0.69516071]
["bitfinex-derivatives","SOLF0:USTF0",1641352356494,29.86867678,168.75,168.73,0.69516071]
["bitfinex-derivatives","SOLF0:USTF0",1641352357394,10.86956868,168.74,168.73,0.69516071]
["bitfinex-derivatives","SOLF0:USTF0",1641352358901,10.86956868,168.74,168.73,4.69516071]
["bitfinex-derivatives","SOLF0:USTF0",1641352359098,10.86956868,168.74,168.73,0.69516071]
["bitfinex-derivatives","SOLF0:USTF0",1641352360000,10.86956868,168.74,168.67,0.69516071]
["bitfinex-derivatives","SOLF0:USTF0",1641352360201,10.86956868,168.74,168.73,0.69516071]
["bitfinex-derivatives","SOLF0:USTF0",1641352360602,10.86956868,168.74,168.67,0.69516071]
["bitfinex-derivatives","SOLF0:USTF0",1641352361100,10.86956868,168.74,168.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641352361301,10.86956868,168.74,168.7,5.385]
["bitfinex-derivatives","SOLF0:USTF0",1641352361503,10.86956868,168.74,168.73,0.69516071]
["bitfinex-derivatives","SOLF0:USTF0",1641352361701,10.86956868,168.74,168.73,4.69516071]
["bitfinex-derivatives","SOLF0:USTF0",1641352361903,10.86956868,168.74,168.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641352362304,10.86956868,168.74,168.73,0.69516071]
["bitfinex-derivatives","SOLF0:USTF0",1641352362804,10.86956868,168.74,168.71,0.69516071]
["bitfinex-derivatives","SOLF0:USTF0",1641352363203,10.86956868,168.74,168.68,0.69516071]
["bitfinex-derivatives","SOLF0:USTF0",1641352363803,10.86956868,168.74,168.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641352364006,10.86956868,168.74,168.68,6.341]
["bitfinex-derivatives","SOLF0:USTF0",1641352364404,10.86956868,168.74,168.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641352364604,29.86867678,168.76,168.73,10.521]
["bitfinex-derivatives","SOLF0:USTF0",1641352364804,29.86867678,168.76,168.73,6.521]
["bitfinex-derivatives","SOLF0:USTF0",1641352365005,29.86867678,168.76,168.74,0.69516071]
["bitfinex-derivatives","SOLF0:USTF0",1641352365205,10.86956868,168.75,168.74,0.69516071]
["bitfinex-derivatives","SOLF0:USTF0",1641352366609,10.86956868,168.75,168.73,0.69516071]
["bitfinex-derivatives","SOLF0:USTF0",1641352367106,10.86956868,168.75,168.69,0.69516071]
["bitfinex-derivatives","SOLF0:USTF0",1641352367612,2.20388678,168.76,168.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641352367810,2.20388678,168.76,168.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641352368007,2.20388678,168.76,168.75,4.69516071]
["bitfinex-derivatives","SOLF0:USTF0",1641352368207,21.53771939,168.78,168.75,4.69516071]
["bitfinex-derivatives","SOLF0:USTF0",1641352368208,2.20388678,168.79,168.75,4.69516071]
["bitfinex-derivatives","SOLF0:USTF0",1641352368608,2.20388678,168.79,168.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641352369208,2.20388678,168.79,168.78,4.69516071]
["bitfinex-derivatives","SOLF0:USTF0",1641352369809,10.86956868,168.79,168.78,4.69516071]
["bitfinex-derivatives","SOLF0:USTF0",1641352370011,14.21469387,168.79,168.78,4.69516071]
["bitfinex-derivatives","SOLF0:USTF0",1641352372613,10.86956868,168.79,168.78,4.69516071]
["bitfinex-derivatives","SOLF0:USTF0",1641352373112,10.86956868,168.79,168.78,0.69516071]
["bitfinex-derivatives","SOLF0:USTF0",1641352373113,14.21471237,168.79,168.78,0.69516071]
["bitfinex-derivatives","SOLF0:USTF0",1641352373513,14.21471237,168.79,168.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641352373914,10.86956868,168.79,168.78,0.69516071]
["bitfinex-derivatives","SOLF0:USTF0",1641352374114,8.6656819,168.79,168.78,0.69516071]
["bitfinex-derivatives","SOLF0:USTF0",1641352375913,42.05405974,168.79,168.78,4.69516071]
["bitfinex-derivatives","SOLF0:USTF0",1641352377015,42.05405974,168.79,168.78,0.69516071]
["bitfinex-derivatives","SOLF0:USTF0",1641352377417,42.05405974,168.79,168.72,0.69516071]
["bitfinex-derivatives","SOLF0:USTF0",1641352378115,12.52053335,168.75,168.72,0.69516071]
["bitfinex-derivatives","SOLF0:USTF0",1641352379319,12.52053335,168.75,168.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641352380021,12.52053335,168.75,168.74,4.69516071]
["bitfinex-derivatives","SOLF0:USTF0",1641352381024,33.38837784,168.78,168.74,4.69516071]
["bitfinex-derivatives","SOLF0:USTF0",1641352381424,33.38837784,168.78,168.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641352381624,33.38837784,168.78,168.74,4.69516071]
["bitfinex-derivatives","SOLF0:USTF0",1641352381826,37.57237784,168.78,168.77,0.69516071]
["bitfinex-derivatives","SOLF0:USTF0",1641352382025,4.184,168.78,168.77,0.69516071]
["bitfinex-derivatives","SOLF0:USTF0",1641352382325,4.184,168.78,168.75,0.69516071]
["bitfinex-derivatives","SOLF0:USTF0",1641352382725,37.9404,168.78,168.75,0.69516071]
["bitfinex-derivatives","SOLF0:USTF0",1641352383024,27.66479,168.76,168.75,0.69516071]
["bitfinex-derivatives","SOLF0:USTF0",1641352383226,27.66479,168.76,168.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641352383624,27.66479,168.76,168.74,0.69516071]
["bitfinex-derivatives","SOLF0:USTF0",1641352384024,27.3622719,168.76,168.74,0.69516071]
["bitfinex-derivatives","SOLF0:USTF0",1641352384224,36.42479,168.8,168.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641352384424,27.66479,168.8,168.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641352384925,27.66479,168.8,168.79,0.69516071]
["bitfinex-derivatives","SOLF0:USTF0",1641352388427,35.4866,168.85,168.79,0.69516071]
["bitfinex-derivatives","SOLF0:USTF0",1641352389131,3.34474094,168.84,168.79,0.69516071]
["bitfinex-derivatives","SOLF0:USTF0",1641352389329,27.66479,168.82,168.79,0.69516071]
["bitfinex-derivatives","SOLF0:USTF0",1641352389533,33.5891361,168.82,168.74,4.18207918]
["bitfinex-derivatives","SOLF0:USTF0",1641352389932,2.00905852,168.81,168.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641352390133,37.62225852,168.81,168.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641352390532,37.62225852,168.81,168.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641352390733,3.34477012,168.8,168.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641352391134,5.35382864,168.8,168.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641352391333,5.35382864,168.8,168.79,0.66895402]
["bitfinex-derivatives","SOLF0:USTF0",1641352391636,5.35382864,168.8,168.79,4.66895402]
["bitfinex-derivatives","SOLF0:USTF0",1641352391834,2.00905852,168.8,168.79,4.66895402]
["bitfinex-derivatives","SOLF0:USTF0",1641352392841,2.00905852,168.83,168.79,4.66895402]
["bitfinex-derivatives","SOLF0:USTF0",1641352393334,2.00905852,168.83,168.79,32.33374402]
["bitfinex-derivatives","SOLF0:USTF0",1641352393534,3.34453446,168.82,168.8,0.66895402]
["bitfinex-derivatives","SOLF0:USTF0",1641352394636,2.00905852,168.81,168.8,0.66895402]
["bitfinex-derivatives","SOLF0:USTF0",1641352395337,5.35359298,168.81,168.8,0.66895402]
["bitfinex-derivatives","SOLF0:USTF0",1641352397043,5.35359298,168.81,168.8,4.66895402]
["bitfinex-derivatives","SOLF0:USTF0",1641352400644,17.84789217,168.81,168.8,4.66895402]
["bitfinex-derivatives","SOLF0:USTF0",1641352402747,14.50335771,168.81,168.8,4.66895402]
["bitfinex-derivatives","SOLF0:USTF0",1641352403047,14.50335771,168.83,168.8,4.66895402]
["bitfinex-derivatives","SOLF0:USTF0",1641352403648,3.3443836,168.82,168.81,0.66895402]
["bitfinex-derivatives","SOLF0:USTF0",1641352404750,3.3443836,168.82,168.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641352404751,3.3443836,168.82,168.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641352404950,5.35344212,168.82,168.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641352405150,5.35344212,168.82,168.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641352405352,2.00905852,168.82,168.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641352405551,2.00905852,168.81,168.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641352405851,5.35355085,168.81,168.78,0.66889847]
["bitfinex-derivatives","SOLF0:USTF0",1641352406151,3.34449233,168.81,168.78,0.66889847]
["bitfinex-derivatives","SOLF0:USTF0",1641352406351,3.34449233,168.8,168.78,0.66889847]
["bitfinex-derivatives","SOLF0:USTF0",1641352406752,2.00905852,168.79,168.78,0.66889847]
["bitfinex-derivatives","SOLF0:USTF0",1641352408354,33.31910905,168.82,168.78,0.66889847]
["bitfinex-derivatives","SOLF0:USTF0",1641352408755,3.34453977,168.81,168.78,0.66889847]
["bitfinex-derivatives","SOLF0:USTF0",1641352414759,3.34453977,168.81,168.77,0.66889847]
["bitfinex-derivatives","SOLF0:USTF0",1641352416260,3.34453977,168.81,168.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641352416660,3.34453977,168.81,168.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641352417068,33.31910905,168.82,168.8,0.66889847]
["bitfinex-derivatives","SOLF0:USTF0",1641352417668,43.47045372,168.85,168.8,0.66889847]
["bitfinex-derivatives","SOLF0:USTF0",1641352418562,3.34396239,168.84,168.8,0.66889847]
["bitfinex-derivatives","SOLF0:USTF0",1641352419966,3.34396239,168.84,168.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641352420172,35.34875759,168.85,168.83,4.987]
["bitfinex-derivatives","SOLF0:USTF0",1641352420368,35.34875759,168.85,168.83,8.987]
["bitfinex-derivatives","SOLF0:USTF0",1641352420565,35.34875759,168.85,168.83,4.987]
["bitfinex-derivatives","SOLF0:USTF0",1641352420765,8.96,168.89,168.83,4.987]
["bitfinex-derivatives","SOLF0:USTF0",1641352420766,42.27910905,168.89,168.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641352421467,3.34339819,168.88,168.85,1.10826886]
["bitfinex-derivatives","SOLF0:USTF0",1641352421765,36.66250724,168.88,168.85,1.10826886]
["bitfinex-derivatives","SOLF0:USTF0",1641352422466,3.34339819,168.87,168.85,5.10826886]
["bitfinex-derivatives","SOLF0:USTF0",1641352422867,33.31910905,168.88,168.86,1.10826886]
["bitfinex-derivatives","SOLF0:USTF0",1641352423267,33.31910905,168.89,168.86,1.10826886]
["bitfinex-derivatives","SOLF0:USTF0",1641352423767,3.34318396,168.88,168.86,1.10826886]
["bitfinex-derivatives","SOLF0:USTF0",1641352424367,9.08218396,168.88,168.85,1.10826886]
["bitfinex-derivatives","SOLF0:USTF0",1641352424768,3.34318396,168.87,168.85,1.10826886]
["bitfinex-derivatives","SOLF0:USTF0",1641352425768,3.34318396,168.87,168.81,1.10826886]
["bitfinex-derivatives","SOLF0:USTF0",1641352426169,33.31910905,168.85,168.81,1.10826886]
["bitfinex-derivatives","SOLF0:USTF0",1641352426571,3.34318396,168.84,168.81,1.10826886]
["bitfinex-derivatives","SOLF0:USTF0",1641352427070,9.95518396,168.84,168.81,1.10826886]
["bitfinex-derivatives","SOLF0:USTF0",1641352427470,3.34318396,168.83,168.81,1.10826886]
["bitfinex-derivatives","SOLF0:USTF0",1641352429071,3.34318396,168.84,168.81,1.10826886]
["bitfinex-derivatives","SOLF0:USTF0",1641352430272,36.66229301,168.84,168.81,1.10826886]
["bitfinex-derivatives","SOLF0:USTF0",1641352430869,3.34318396,168.83,168.81,28.77305886]
["bitfinex-derivatives","SOLF0:USTF0",1641352431370,33.31910905,168.84,168.82,1.10826886]
["bitfinex-derivatives","SOLF0:USTF0",1641352431570,33.31910905,168.85,168.82,1.10826886]
["bitfinex-derivatives","SOLF0:USTF0",1641352432473,3.34399747,168.84,168.82,1.10826886]
["bitfinex-derivatives","SOLF0:USTF0",1641352435180,1.95269672,168.83,168.82,1.10826886]
["bitfinex-derivatives","SOLF0:USTF0",1641352436584,33.31910905,168.85,168.82,1.10826886]
["bitfinex-derivatives","SOLF0:USTF0",1641352437083,3.34397167,168.84,168.82,1.10826886]
["bitfinex-derivatives","SOLF0:USTF0",1641352437882,1.95269672,168.83,168.82,1.10826886]
["bitfinex-derivatives","SOLF0:USTF0",1641352438385,5.29666839,168.83,168.82,1.10826886]
["bitfinex-derivatives","SOLF0:USTF0",1641352439084,1.95269672,168.83,168.82,1.10826886]
["bitfinex-derivatives","SOLF0:USTF0",1641352440087,12.53767973,168.84,168.82,1.10826886]
["bitfinex-derivatives","SOLF0:USTF0",1641352440388,12.53767973,168.84,168.82,5.10826886]
["bitfinex-derivatives","SOLF0:USTF0",1641352440586,4.95423464,168.85,168.82,5.10826886]
["bitfinex-derivatives","SOLF0:USTF0",1641352440987,4.95423464,168.85,168.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641352441386,4.95423464,168.85,168.84,28.77305886]
["bitfinex-derivatives","SOLF0:USTF0",1641352441587,4.95423464,168.86,168.84,28.77305886]
["bitfinex-derivatives","SOLF0:USTF0",1641352441989,9.94324387,168.88,168.84,28.77305886]
["bitfinex-derivatives","SOLF0:USTF0",1641352442288,9.94324387,168.88,168.85,1.10826886]
["bitfinex-derivatives","SOLF0:USTF0",1641352442689,12.53665306,168.86,168.85,1.10826886]
["bitfinex-derivatives","SOLF0:USTF0",1641352443191,9.94324387,168.88,168.85,1.10826886]
["bitfinex-derivatives","SOLF0:USTF0",1641352443993,9.94324387,168.88,168.85,6.48526886]
["bitfinex-derivatives","SOLF0:USTF0",1641352444292,9.94324387,168.88,168.86,1.10826886]
["bitfinex-derivatives","SOLF0:USTF0",1641352444893,33.31910905,168.9,168.86,1.10826886]
["bitfinex-derivatives","SOLF0:USTF0",1641352445094,33.31910905,168.9,168.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641352445693,3.3429216,168.89,168.88,1.10826886]
["bitfinex-derivatives","SOLF0:USTF0",1641352446496,3.3429216,168.9,168.88,1.10826886]
["bitfinex-derivatives","SOLF0:USTF0",1641352447297,1.95269672,168.89,168.88,1.10826886]
["bitfinex-derivatives","SOLF0:USTF0",1641352447996,5.29561832,168.89,168.88,1.10826886]
["bitfinex-derivatives","SOLF0:USTF0",1641352451298,5.29561832,168.89,168.85,1.10826886]
["bitfinex-derivatives","SOLF0:USTF0",1641352451600,3.3429216,168.88,168.85,1.10826886]
["bitfinex-derivatives","SOLF0:USTF0",1641352452699,1.95269672,168.87,168.85,1.10826886]
["bitfinex-derivatives","SOLF0:USTF0",1641352453101,5.29561832,168.86,168.85,1.10826886]
["bitfinex-derivatives","SOLF0:USTF0",1641352453500,5.29561832,168.86,168.81,1.10826886]
["bitfinex-derivatives","SOLF0:USTF0",1641352454101,9.94324387,168.87,168.81,1.10826886]
["bitfinex-derivatives","SOLF0:USTF0",1641352454503,3.34361348,168.86,168.81,1.10826886]
["bitfinex-derivatives","SOLF0:USTF0",1641352454705,5.2963102,168.86,168.81,1.10826886]
["bitfinex-derivatives","SOLF0:USTF0",1641352455406,3.34361348,168.85,168.81,1.10826886]
["bitfinex-derivatives","SOLF0:USTF0",1641352456208,43.26235292,168.87,168.81,1.10826886]
["bitfinex-derivatives","SOLF0:USTF0",1641352456209,3.34361348,168.86,168.81,1.10826886]
["bitfinex-derivatives","SOLF0:USTF0",1641352456407,1.95269672,168.84,168.81,1.10826886]
["bitfinex-derivatives","SOLF0:USTF0",1641352457409,5.2963102,168.83,168.81,1.10826886]
["bitfinex-derivatives","SOLF0:USTF0",1641352458008,1.95269672,168.82,168.81,1.10826886]
["bitfinex-derivatives","SOLF0:USTF0",1641352462315,14.49211478,168.82,168.81,1.10826886]
["bitfinex-derivatives","SOLF0:USTF0",1641352468320,12.53941806,168.82,168.81,1.10826886]
["bitfinex-derivatives","SOLF0:USTF0",1641352468622,4.1563464,168.82,168.81,1.10826886]
["bitfinex-derivatives","SOLF0:USTF0",1641352472224,1.87394656,168.84,168.81,1.10826886]
["bitfinex-derivatives","SOLF0:USTF0",1641352472826,3.34401662,168.83,168.81,1.10826886]
["bitfinex-derivatives","SOLF0:USTF0",1641352474025,1.87394656,168.82,168.81,1.10826886]
["bitfinex-derivatives","SOLF0:USTF0",1641352475329,1.87394656,168.84,168.81,1.10826886]
["bitfinex-derivatives","SOLF0:USTF0",1641352475931,3.34402018,168.83,168.81,1.10826886]
["bitfinex-derivatives","SOLF0:USTF0",1641352476830,1.87394656,168.82,168.81,1.10826886]
["bitfinex-derivatives","SOLF0:USTF0",1641352477030,1.87394656,168.82,168.81,28.77305886]
["bitfinex-derivatives","SOLF0:USTF0",1641352477334,12.53802207,168.84,168.81,28.77305886]
["bitfinex-derivatives","SOLF0:USTF0",1641352477933,12.53802207,168.84,168.82,1.10826886]
["bitfinex-derivatives","SOLF0:USTF0",1641352478133,12.53802207,168.84,168.82,6.80726886]
["bitfinex-derivatives","SOLF0:USTF0",1641352478834,12.53802207,168.84,168.83,1.10826886]
["bitfinex-derivatives","SOLF0:USTF0",1641352479036,12.53802207,168.84,168.83,28.77305886]
["bitfinex-derivatives","SOLF0:USTF0",1641352479334,42.96155057,168.87,168.83,28.77305886]
["bitfinex-derivatives","SOLF0:USTF0",1641352479335,42.96155057,168.87,168.83,32.77305886]
["bitfinex-derivatives","SOLF0:USTF0",1641352479536,33.31910905,168.9,168.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641352479935,3.34286094,168.89,168.85,1.10826886]
["bitfinex-derivatives","SOLF0:USTF0",1641352480936,3.34286094,168.89,168.84,1.10826886]
["bitfinex-derivatives","SOLF0:USTF0",1641352481136,3.34286094,168.89,168.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641352481338,3.34286094,168.89,168.88,34.19979]
["bitfinex-derivatives","SOLF0:USTF0",1641352481837,3.34286094,168.9,168.88,35.30805886]
["bitfinex-derivatives","SOLF0:USTF0",1641352482237,3.34286094,168.89,168.88,35.30805886]
["bitfinex-derivatives","SOLF0:USTF0",1641352482437,3.34286094,168.89,168.83,31.84686918]
["bitfinex-derivatives","SOLF0:USTF0",1641352482638,3.34286094,168.9,168.83,31.84686918]
["bitfinex-derivatives","SOLF0:USTF0",1641352482840,36.66196999,168.9,168.83,31.84686918]
["bitfinex-derivatives","SOLF0:USTF0",1641352483439,33.31910905,168.88,168.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641352483640,33.31910905,168.88,168.8,89.18207918]
["bitfinex-derivatives","SOLF0:USTF0",1641352484042,3.34329451,168.87,168.81,0.88639025]
["bitfinex-derivatives","SOLF0:USTF0",1641352484240,3.34329451,168.87,168.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641352484440,33.31910905,168.89,168.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641352485040,3.34308716,168.88,168.84,0.88639025]
["bitfinex-derivatives","SOLF0:USTF0",1641352485440,3.34308716,168.89,168.84,0.88639025]
["bitfinex-derivatives","SOLF0:USTF0",1641352486342,3.34308716,168.89,168.84,4.88639025]
["bitfinex-derivatives","SOLF0:USTF0",1641352486645,3.34308716,168.89,168.84,0.88639025]
["bitfinex-derivatives","SOLF0:USTF0",1641352486943,3.34308716,168.89,168.85,0.88639025]
["bitfinex-derivatives","SOLF0:USTF0",1641352487145,3.34308716,168.89,168.85,28.55118025]
["bitfinex-derivatives","SOLF0:USTF0",1641352487345,3.34308716,168.89,168.85,33.76218025]
["bitfinex-derivatives","SOLF0:USTF0",1641352487645,3.34308716,168.89,168.86,0.88639025]
["bitfinex-derivatives","SOLF0:USTF0",1641352488047,3.34308716,168.9,168.86,0.88639025]
["bitfinex-derivatives","SOLF0:USTF0",1641352493656,3.34308716,168.9,168.85,28.55118025]
["bitfinex-derivatives","SOLF0:USTF0",1641352494057,3.34308716,168.9,168.86,0.88639025]
["bitfinex-derivatives","SOLF0:USTF0",1641352494857,3.34308716,168.91,168.86,0.88639025]
["bitfinex-derivatives","SOLF0:USTF0",1641352495058,1.7605043,168.9,168.86,0.88639025]
["bitfinex-derivatives","SOLF0:USTF0",1641352495558,3.34308716,168.89,168.86,0.88639025]
["bitfinex-derivatives","SOLF0:USTF0",1641352497059,1.7606981,168.88,168.86,0.88639025]
["bitfinex-derivatives","SOLF0:USTF0",1641352498258,5.584,168.91,168.86,0.88639025]
["bitfinex-derivatives","SOLF0:USTF0",1641352498259,1.7606981,168.9,168.86,0.88639025]
["bitfinex-derivatives","SOLF0:USTF0",1641352499058,3.34307664,168.89,168.84,28.55118025]
["bitfinex-derivatives","SOLF0:USTF0",1641352499459,3.34307664,168.9,168.85,0.88639025]
["bitfinex-derivatives","SOLF0:USTF0",1641352499660,1.7606981,168.88,168.85,0.88639025]
["bitfinex-derivatives","SOLF0:USTF0",1641352500760,1.7606981,168.89,168.85,0.88639025]
["bitfinex-derivatives","SOLF0:USTF0",1641352501161,3.34319784,168.88,168.85,0.88639025]
["bitfinex-derivatives","SOLF0:USTF0",1641352501563,11.58919784,168.88,168.84,0.88639025]
["bitfinex-derivatives","SOLF0:USTF0",1641352501767,11.58919784,168.88,168.81,4.18207918]
["bitfinex-derivatives","SOLF0:USTF0",1641352501963,3.34319784,168.87,168.82,0.87580148]
["bitfinex-derivatives","SOLF0:USTF0",1641352502166,42.42300499,168.87,168.82,0.87580148]
["bitfinex-derivatives","SOLF0:USTF0",1641352502364,82.62840499,168.87,168.82,0.87580148]
["bitfinex-derivatives","SOLF0:USTF0",1641352502565,79.28520715,168.87,168.8,89.18207918]
["bitfinex-derivatives","SOLF0:USTF0",1641352502865,31.00878678,168.86,168.81,0.68984883]
["bitfinex-derivatives","SOLF0:USTF0",1641352503364,3.34399678,168.85,168.81,0.68984883]
["bitfinex-derivatives","SOLF0:USTF0",1641352504365,1.7606981,168.84,168.81,0.68984883]
["bitfinex-derivatives","SOLF0:USTF0",1641352504967,3.34399678,168.83,168.81,0.68984883]
["bitfinex-derivatives","SOLF0:USTF0",1641352505676,1.7606981,168.82,168.81,0.68984883]
["bitfinex-derivatives","SOLF0:USTF0",1641352506670,9.27909155,168.85,168.81,0.68984883]
["bitfinex-derivatives","SOLF0:USTF0",1641352506869,9.27909155,168.85,168.81,7.24984883]
["bitfinex-derivatives","SOLF0:USTF0",1641352507275,3.3439428,168.84,168.82,0.68984883]
["bitfinex-derivatives","SOLF0:USTF0",1641352507972,1.77172981,168.83,168.82,0.68984883]
["bitfinex-derivatives","SOLF0:USTF0",1641352508172,1.77172981,168.83,168.81,0.68984883]
["bitfinex-derivatives","SOLF0:USTF0",1641352508674,7.50736174,168.85,168.81,0.68984883]
["bitfinex-derivatives","SOLF0:USTF0",1641352509173,3.34393747,168.84,168.81,0.68984883]
["bitfinex-derivatives","SOLF0:USTF0",1641352510176,1.77174369,168.83,168.81,0.68984883]
["bitfinex-derivatives","SOLF0:USTF0",1641352510477,14.31111953,168.83,168.81,0.68984883]
["bitfinex-derivatives","SOLF0:USTF0",1641352510676,7.50736174,168.85,168.81,0.68984883]
["bitfinex-derivatives","SOLF0:USTF0",1641352511179,3.34395064,168.84,168.81,0.68984883]
["bitfinex-derivatives","SOLF0:USTF0",1641352512079,12.53939442,168.83,168.81,0.68984883]
["bitfinex-derivatives","SOLF0:USTF0",1641352512781,1.77175916,168.83,168.81,0.68984883]
["bitfinex-derivatives","SOLF0:USTF0",1641352513181,12.53940621,168.83,168.81,0.68984883]
["bitfinex-derivatives","SOLF0:USTF0",1641352515286,9.2791209,168.86,168.81,0.68984883]
["bitfinex-derivatives","SOLF0:USTF0",1641352515486,9.2791209,168.86,168.81,4.68984883]
["bitfinex-derivatives","SOLF0:USTF0",1641352515687,3.34376427,168.85,168.81,6.30984883]
["bitfinex-derivatives","SOLF0:USTF0",1641352515986,1.77175916,168.86,168.81,6.30984883]
["bitfinex-derivatives","SOLF0:USTF0",1641352516188,1.77175916,168.86,168.82,0.68984883]
["bitfinex-derivatives","SOLF0:USTF0",1641352516386,40.2054,168.87,168.82,0.68984883]
["bitfinex-derivatives","SOLF0:USTF0",1641352517988,1.76478217,168.86,168.82,0.68984883]
["bitfinex-derivatives","SOLF0:USTF0",1641352518589,40.2054,168.87,168.82,4.68984883]
["bitfinex-derivatives","SOLF0:USTF0",1641352518889,40.2054,168.87,168.82,0.68984883]
["bitfinex-derivatives","SOLF0:USTF0",1641352519291,40.2054,168.87,168.83,0.68984883]
["bitfinex-derivatives","SOLF0:USTF0",1641352519490,44.2054,168.87,168.83,0.68984883]
["bitfinex-derivatives","SOLF0:USTF0",1641352519690,4.0,168.84,168.82,0.68984883]
["bitfinex-derivatives","SOLF0:USTF0",1641352519892,5.10849186,168.86,168.82,0.68984883]
["bitfinex-derivatives","SOLF0:USTF0",1641352519893,4.0,168.83,168.82,0.68984883]
["bitfinex-derivatives","SOLF0:USTF0",1641352520192,1.76561678,168.83,168.81,0.68984883]
["bitfinex-derivatives","SOLF0:USTF0",1641352520890,4.0,168.84,168.81,0.68984883]
["bitfinex-derivatives","SOLF0:USTF0",1641352520891,31.66479,168.84,168.81,0.68984883]
["bitfinex-derivatives","SOLF0:USTF0",1641352521291,1.76566943,168.83,168.81,0.68984883]
["bitfinex-derivatives","SOLF0:USTF0",1641352521993,31.66479,168.84,168.81,0.68984883]
["bitfinex-derivatives","SOLF0:USTF0",1641352522695,1.76567852,168.83,168.81,0.68984883]
["bitfinex-derivatives","SOLF0:USTF0",1641352523293,31.66479,168.84,168.81,0.68984883]
["bitfinex-derivatives","SOLF0:USTF0",1641352523694,3.34399497,168.83,168.81,0.68984883]
["bitfinex-derivatives","SOLF0:USTF0",1641352524194,5.11048145,168.83,168.81,0.68984883]
["bitfinex-derivatives","SOLF0:USTF0",1641352524597,1.76648648,168.83,168.81,0.68984883]
["bitfinex-derivatives","SOLF0:USTF0",1641352524797,1.76648648,168.82,168.81,0.68984883]
["bitfinex-derivatives","SOLF0:USTF0",1641352525396,1.76648989,168.83,168.81,0.68984883]
["bitfinex-derivatives","SOLF0:USTF0",1641352526898,1.76648989,168.83,168.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641352527099,1.76648989,168.86,168.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641352527398,1.76648989,168.86,168.82,28.35463883]
["bitfinex-derivatives","SOLF0:USTF0",1641352527600,21.13906825,168.88,168.82,28.35463883]
["bitfinex-derivatives","SOLF0:USTF0",1641352527803,1.76525832,168.87,168.82,28.35463883]
["bitfinex-derivatives","SOLF0:USTF0",1641352527999,1.76525832,168.87,168.83,0.68984883]
["bitfinex-derivatives","SOLF0:USTF0",1641352528600,8.66,168.88,168.83,0.68984883]
["bitfinex-derivatives","SOLF0:USTF0",1641352529203,1.76519653,168.87,168.83,0.68984883]
["bitfinex-derivatives","SOLF0:USTF0",1641352529701,8.66,168.88,168.83,0.68984883]
["bitfinex-derivatives","SOLF0:USTF0",1641352530702,14.54169746,168.87,168.83,0.68984883]
["bitfinex-derivatives","SOLF0:USTF0",1641352532202,4.16603424,168.84,168.83,0.68984883]
["bitfinex-derivatives","SOLF0:USTF0",1641352532804,14.54169746,168.87,168.83,0.68984883]
["bitfinex-derivatives","SOLF0:USTF0",1641352533604,4.16601975,168.84,168.83,0.68984883]
["bitfinex-derivatives","SOLF0:USTF0",1641352533903,3.2796295,168.84,168.83,0.68984883]
["bitfinex-derivatives","SOLF0:USTF0",1641352534103,21.13906825,168.88,168.83,0.68984883]
["bitfinex-derivatives","SOLF0:USTF0",1641352534305,21.13906825,168.88,168.83,4.68984883]
["bitfinex-derivatives","SOLF0:USTF0",1641352534503,21.13906825,168.88,168.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641352534703,8.27777618,168.91,168.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641352534905,33.31910905,168.92,168.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641352535104,79.24260905,168.95,168.89,33.22179]
["bitfinex-derivatives","SOLF0:USTF0",1641352535506,3.34197113,168.94,168.9,0.68984883]
["bitfinex-derivatives","SOLF0:USTF0",1641352535905,13.23657041,168.94,168.9,0.68984883]
["bitfinex-derivatives","SOLF0:USTF0",1641352536305,3.34197113,168.93,168.9,0.68984883]
["bitfinex-derivatives","SOLF0:USTF0",1641352536708,9.89459928,168.94,168.9,0.68984883]
["bitfinex-derivatives","SOLF0:USTF0",1641352536907,7.95332005,168.94,168.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641352537509,7.95332005,168.94,168.93,0.68984883]
["bitfinex-derivatives","SOLF0:USTF0",1641352538111,11.29502147,168.94,168.93,0.68984883]
["bitfinex-derivatives","SOLF0:USTF0",1641352538709,3.34170142,168.94,168.93,0.68984883]
["bitfinex-derivatives","SOLF0:USTF0",1641352539311,3.34170142,168.94,168.93,7.29784883]
["bitfinex-derivatives","SOLF0:USTF0",1641352539509,3.34170142,168.96,168.93,7.29784883]
["bitfinex-derivatives","SOLF0:USTF0",1641352539910,3.34170142,168.96,168.94,0.68984883]
["bitfinex-derivatives","SOLF0:USTF0",1641352541611,3.34170142,168.97,168.94,0.68984883]
["bitfinex-derivatives","SOLF0:USTF0",1641352542311,3.34170142,169.0,168.94,4.68984883]
["bitfinex-derivatives","SOLF0:USTF0",1641352542510,3.34170142,169.0,168.94,0.68984883]
["bitfinex-derivatives","SOLF0:USTF0",1641352542711,33.31910905,169.02,168.94,0.68984883]
["bitfinex-derivatives","SOLF0:USTF0",1641352543111,33.31910905,169.02,168.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641352543314,36.42479,169.06,168.98,33.77879]
["bitfinex-derivatives","SOLF0:USTF0",1641352543512,3.34059906,169.01,168.98,33.77879]
["bitfinex-derivatives","SOLF0:USTF0",1641352543911,3.34059906,169.01,168.99,0.68984883]
["bitfinex-derivatives","SOLF0:USTF0",1641352544111,3.34059906,169.05,168.99,0.68984883]
["bitfinex-derivatives","SOLF0:USTF0",1641352544513,8.76,169.06,168.99,0.68984883]
["bitfinex-derivatives","SOLF0:USTF0",1641352545012,3.34030415,169.04,168.99,0.68984883]
["bitfinex-derivatives","SOLF0:USTF0",1641352545213,3.34030415,169.05,169.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641352545416,3.34030415,169.05,169.03,34.05279]
["bitfinex-derivatives","SOLF0:USTF0",1641352545613,4.15e-06,169.05,169.03,34.05279]
["bitfinex-derivatives","SOLF0:USTF0",1641352545817,7.90746629,169.07,169.03,34.05279]
["bitfinex-derivatives","SOLF0:USTF0",1641352546013,7.90746629,169.07,169.04,0.68984883]
["bitfinex-derivatives","SOLF0:USTF0",1641352546213,33.31910905,169.09,169.04,4.68984883]
["bitfinex-derivatives","SOLF0:USTF0",1641352546615,74.28232389,169.15,169.04,4.68984883]
["bitfinex-derivatives","SOLF0:USTF0",1641352546819,23.95740905,169.15,169.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641352547018,23.95740905,169.15,169.07,6.733]
["bitfinex-derivatives","SOLF0:USTF0",1641352547216,23.95740905,169.15,169.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641352547921,54.32491484,169.2,169.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641352547922,23.95740905,169.16,169.1,28.35463883]
["bitfinex-derivatives","SOLF0:USTF0",1641352548115,4.0,169.14,169.1,28.35463883]
["bitfinex-derivatives","SOLF0:USTF0",1641352548715,3.41856476,169.11,169.1,28.35463883]
["bitfinex-derivatives","SOLF0:USTF0",1641352548915,7.41856476,169.11,169.1,28.35463883]
["bitfinex-derivatives","SOLF0:USTF0",1641352549718,7.41856476,169.11,169.1,27.15013883]
["bitfinex-derivatives","SOLF0:USTF0",1641352550117,3.41856476,169.11,169.1,0.68984883]
["bitfinex-derivatives","SOLF0:USTF0",1641352550518,0.08,169.11,169.1,0.68984883]
["bitfinex-derivatives","SOLF0:USTF0",1641352550922,0.08,169.11,169.05,0.68984883]
["bitfinex-derivatives","SOLF0:USTF0",1641352551320,0.08,169.11,169.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641352551521,0.08,169.11,169.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641352551721,0.08,169.11,169.07,6.92102812]
["bitfinex-derivatives","SOLF0:USTF0",1641352551922,0.08,169.11,169.07,13.18697131]
["bitfinex-derivatives","SOLF0:USTF0",1641352552123,50.32491484,169.2,169.1,9.9078959]
["bitfinex-derivatives","SOLF0:USTF0",1641352552424,50.32491484,169.2,169.1,5.9078959]
["bitfinex-derivatives","SOLF0:USTF0",1641352552624,3.33769801,169.19,169.11,0.68984883]
["bitfinex-derivatives","SOLF0:USTF0",1641352553123,9.69169801,169.19,169.11,0.68984883]
["bitfinex-derivatives","SOLF0:USTF0",1641352553325,27.66479,169.18,169.11,0.68984883]
["bitfinex-derivatives","SOLF0:USTF0",1641352553524,9.69169801,169.19,169.11,0.68984883]
["bitfinex-derivatives","SOLF0:USTF0",1641352553723,1.67649604,169.18,169.12,2.23117929]
["bitfinex-derivatives","SOLF0:USTF0",1641352553924,5.01419405,169.18,169.12,2.23117929]
["bitfinex-derivatives","SOLF0:USTF0",1641352554324,3.33769801,169.17,169.13,0.68984883]
["bitfinex-derivatives","SOLF0:USTF0",1641352554525,8.49069801,169.17,169.13,0.68984883]
["bitfinex-derivatives","SOLF0:USTF0",1641352554728,10.16719405,169.17,169.13,0.68984883]
["bitfinex-derivatives","SOLF0:USTF0",1641352555326,5.01397658,169.16,169.14,2.23117929]
["bitfinex-derivatives","SOLF0:USTF0",1641352555726,5.01397658,169.16,169.15,0.68984883]
["bitfinex-derivatives","SOLF0:USTF0",1641352555727,1.67627857,169.16,169.15,0.68984883]
["bitfinex-derivatives","SOLF0:USTF0",1641352555927,1.67627857,169.16,169.15,6.88584883]
["bitfinex-derivatives","SOLF0:USTF0",1641352556528,4.0,169.21,169.15,6.88584883]
["bitfinex-derivatives","SOLF0:USTF0",1641352556729,4.0,169.2,169.15,6.88584883]
["bitfinex-derivatives","SOLF0:USTF0",1641352557130,5.67614094,169.2,169.16,0.68984883]
["bitfinex-derivatives","SOLF0:USTF0",1641352557328,1.67614094,169.2,169.16,0.68984883]
["bitfinex-derivatives","SOLF0:USTF0",1641352557927,1.67614094,169.2,169.14,0.68984883]
["bitfinex-derivatives","SOLF0:USTF0",1641352558627,4.0,169.18,169.14,0.68984883]
["bitfinex-derivatives","SOLF0:USTF0",1641352559327,6.69614094,169.2,169.14,0.68984883]
["bitfinex-derivatives","SOLF0:USTF0",1641352559528,4.0,169.19,169.14,0.68984883]
["bitfinex-derivatives","SOLF0:USTF0",1641352559727,4.0,169.17,169.14,0.68984883]
["bitfinex-derivatives","SOLF0:USTF0",1641352559929,4.0,169.15,169.14,0.68984883]
["bitfinex-derivatives","SOLF0:USTF0",1641352560130,9.184,169.15,169.1,0.68984883]
["bitfinex-derivatives","SOLF0:USTF0",1641352560328,5.184,169.15,169.1,0.68984883]
["bitfinex-derivatives","SOLF0:USTF0",1641352560528,1.67614094,169.14,169.1,0.68984883]
["bitfinex-derivatives","SOLF0:USTF0",1641352561332,1.67614094,169.18,169.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641352561530,1.67614094,169.18,169.13,32.76779]
["bitfinex-derivatives","SOLF0:USTF0",1641352561729,1.67614094,169.18,169.14,0.68984883]
["bitfinex-derivatives","SOLF0:USTF0",1641352561930,1.67614094,169.21,169.14,3.18558303]
["bitfinex-derivatives","SOLF0:USTF0",1641352562531,1.67614094,169.21,169.15,0.68984883]
["bitfinex-derivatives","SOLF0:USTF0",1641352562733,4.0,169.17,169.15,3.18558303]
["bitfinex-derivatives","SOLF0:USTF0",1641352562931,5.387,169.17,169.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641352563130,5.387,169.17,169.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641352563334,5.387,169.17,169.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641352564332,5.387,169.17,169.1,1.08091856]
["bitfinex-derivatives","SOLF0:USTF0",1641352564533,4.0,169.2,169.1,1.08091856]
["bitfinex-derivatives","SOLF0:USTF0",1641352565635,4.0,169.21,169.1,1.08091856]
["bitfinex-derivatives","SOLF0:USTF0",1641352565836,12.516868,169.17,169.1,1.08091856]
["bitfinex-derivatives","SOLF0:USTF0",1641352566538,12.516868,169.19,169.11,12.516868]
["bitfinex-derivatives","SOLF0:USTF0",1641352567037,12.516868,169.19,169.12,1.08091856]
["bitfinex-derivatives","SOLF0:USTF0",1641352567337,12.516868,169.18,169.12,1.08091856]
["bitfinex-derivatives","SOLF0:USTF0",1641352567537,18.904868,169.18,169.12,1.08091856]
["bitfinex-derivatives","SOLF0:USTF0",1641352567737,18.904868,169.18,169.11,1.08091856]
["bitfinex-derivatives","SOLF0:USTF0",1641352568538,12.516868,169.17,169.11,1.08091856]
["bitfinex-derivatives","SOLF0:USTF0",1641352568939,12.516868,169.17,169.1,1.08091856]
["bitfinex-derivatives","SOLF0:USTF0",1641352569141,12.51602744,169.18,169.1,13.59778656]
["bitfinex-derivatives","SOLF0:USTF0",1641352569541,16.51602744,169.18,169.1,13.59778656]
["bitfinex-derivatives","SOLF0:USTF0",1641352569740,12.51602744,169.18,169.11,1.08091856]
["bitfinex-derivatives","SOLF0:USTF0",1641352569939,4.0,169.18,169.11,1.08091856]
["bitfinex-derivatives","SOLF0:USTF0",1641352570540,12.51774497,169.15,169.11,1.08091856]
["bitfinex-derivatives","SOLF0:USTF0",1641352571044,3.33832147,169.14,169.1,1.08091856]
["bitfinex-derivatives","SOLF0:USTF0",1641352572243,4.0,169.17,169.1,1.08091856]
["bitfinex-derivatives","SOLF0:USTF0",1641352572244,3.33832147,169.16,169.1,1.08091856]
["bitfinex-derivatives","SOLF0:USTF0",1641352572444,12.51793268,169.15,169.1,6.36491856]
["bitfinex-derivatives","SOLF0:USTF0",1641352572644,12.51685755,169.17,169.1,6.36491856]
["bitfinex-derivatives","SOLF0:USTF0",1641352573045,3.33832147,169.16,169.11,1.08091856]
["bitfinex-derivatives","SOLF0:USTF0",1641352573446,8.77732147,169.16,169.11,1.08091856]
["bitfinex-derivatives","SOLF0:USTF0",1641352573946,3.33832147,169.15,169.11,1.08091856]
["bitfinex-derivatives","SOLF0:USTF0",1641352574147,12.51685755,169.14,169.11,1.08091856]
["bitfinex-derivatives","SOLF0:USTF0",1641352574545,3.33832147,169.13,169.1,1.08091856]
["bitfinex-derivatives","SOLF0:USTF0",1641352574745,3.33832147,169.13,169.1,9.97260778]
["bitfinex-derivatives","SOLF0:USTF0",1641352574946,3.33832147,169.13,169.12,1.08091856]
["bitfinex-derivatives","SOLF0:USTF0",1641352575346,3.33832147,169.16,169.11,1.08091856]
["bitfinex-derivatives","SOLF0:USTF0",1641352575546,3.33832147,169.16,169.11,34.45727725]
["bitfinex-derivatives","SOLF0:USTF0",1641352575745,3.33832147,169.16,169.11,38.61527725]
["bitfinex-derivatives","SOLF0:USTF0",1641352576148,3.33832147,169.16,169.12,33.37635869]
["bitfinex-derivatives","SOLF0:USTF0",1641352576347,3.33832147,169.16,169.12,34.45727725]
["bitfinex-derivatives","SOLF0:USTF0",1641352576950,3.33832147,169.16,169.13,1.08091856]
["bitfinex-derivatives","SOLF0:USTF0",1641352577748,4.0,169.14,169.13,1.08091856]
["bitfinex-derivatives","SOLF0:USTF0",1641352578151,7.33832147,169.14,169.13,1.08091856]
["bitfinex-derivatives","SOLF0:USTF0",1641352578350,3.33832147,169.14,169.13,1.08091856]
["bitfinex-derivatives","SOLF0:USTF0",1641352578551,3.33832147,169.15,169.13,1.08091856]
["bitfinex-derivatives","SOLF0:USTF0",1641352579452,7.33832147,169.15,169.11,1.08091856]
["bitfinex-derivatives","SOLF0:USTF0",1641352579855,3.33832147,169.14,169.11,1.08091856]
["bitfinex-derivatives","SOLF0:USTF0",1641352580552,3.33832147,169.14,169.11,33.37635869]
["bitfinex-derivatives","SOLF0:USTF0",1641352580752,7.33832147,169.14,169.12,1.08091856]
["bitfinex-derivatives","SOLF0:USTF0",1641352580954,4.0,169.13,169.12,1.856e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641352581253,10.778,169.13,169.11,33.37635869]
["bitfinex-derivatives","SOLF0:USTF0",1641352581452,6.778,169.13,169.1,33.37635869]
["bitfinex-derivatives","SOLF0:USTF0",1641352581651,34.44279,169.13,169.1,33.37635869]
["bitfinex-derivatives","SOLF0:USTF0",1641352581851,6.778,169.13,169.1,33.37635869]
["bitfinex-derivatives","SOLF0:USTF0",1641352582053,3.33883954,169.12,169.11,0.84773286]
["bitfinex-derivatives","SOLF0:USTF0",1641352582852,8.99683954,169.12,169.11,0.84773286]
["bitfinex-derivatives","SOLF0:USTF0",1641352583051,5.658,169.12,169.08,3.286e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641352583252,5.658,169.12,169.1,33.37635869]
["bitfinex-derivatives","SOLF0:USTF0",1641352583852,5.658,169.12,169.08,33.37635869]
["bitfinex-derivatives","SOLF0:USTF0",1641352584553,3.3390603,169.11,169.09,0.67840723]
["bitfinex-derivatives","SOLF0:USTF0",1641352585653,7.3390603,169.11,169.09,0.67840723]
["bitfinex-derivatives","SOLF0:USTF0",1641352585855,3.3390603,169.11,169.08,0.67840723]
["bitfinex-derivatives","SOLF0:USTF0",1641352587159,3.3390603,169.11,169.07,0.67840723]
["bitfinex-derivatives","SOLF0:USTF0",1641352588457,3.3390603,169.12,169.07,34.05476592]
["bitfinex-derivatives","SOLF0:USTF0",1641352588657,49.3264603,169.12,169.07,34.05476592]
["bitfinex-derivatives","SOLF0:USTF0",1641352588858,3.3390603,169.12,169.08,0.67840723]
["bitfinex-derivatives","SOLF0:USTF0",1641352589460,3.3390603,169.14,169.08,0.67840723]
["bitfinex-derivatives","SOLF0:USTF0",1641352589762,3.3390603,169.16,169.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641352589960,7.3390603,169.16,169.12,33.37635869]
["bitfinex-derivatives","SOLF0:USTF0",1641352590161,3.3390603,169.16,169.12,33.37635869]
["bitfinex-derivatives","SOLF0:USTF0",1641352590761,3.3390603,169.16,169.13,0.67840723]
["bitfinex-derivatives","SOLF0:USTF0",1641352591263,4.0,169.15,169.13,0.67840723]
["bitfinex-derivatives","SOLF0:USTF0",1641352591462,5.755,169.15,169.13,0.67840723]
["bitfinex-derivatives","SOLF0:USTF0",1641352591662,3.3390603,169.14,169.12,0.67840723]
["bitfinex-derivatives","SOLF0:USTF0",1641352592065,3.3390603,169.14,169.12,7.23e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641352592269,3.3390603,169.14,169.1,33.37635869]
["bitfinex-derivatives","SOLF0:USTF0",1641352592463,9.4450603,169.14,169.1,33.37635869]
["bitfinex-derivatives","SOLF0:USTF0",1641352592663,6.106,169.14,169.1,33.37635869]
["bitfinex-derivatives","SOLF0:USTF0",1641352593263,4.0,169.12,169.1,33.37635869]
["bitfinex-derivatives","SOLF0:USTF0",1641352593463,4.0,169.12,169.09,33.37635869]
["bitfinex-derivatives","SOLF0:USTF0",1641352593663,6.106,169.14,169.11,0.66784848]
["bitfinex-derivatives","SOLF0:USTF0",1641352593865,4.0,169.12,169.11,0.66784848]
["bitfinex-derivatives","SOLF0:USTF0",1641352594063,4.0,169.12,169.1,0.66784848]
["bitfinex-derivatives","SOLF0:USTF0",1641352594264,14.27970497,169.14,169.1,0.66784848]
["bitfinex-derivatives","SOLF0:USTF0",1641352594465,8.17370497,169.14,169.1,0.66784848]
["bitfinex-derivatives","SOLF0:USTF0",1641352594664,4.17370497,169.14,169.1,0.66784848]
["bitfinex-derivatives","SOLF0:USTF0",1641352594866,8.17370497,169.14,169.08,0.66784848]
["bitfinex-derivatives","SOLF0:USTF0",1641352595065,4.0,169.14,169.08,0.66784848]
["bitfinex-derivatives","SOLF0:USTF0",1641352595267,4.0,169.13,169.08,0.66784848]
["bitfinex-derivatives","SOLF0:USTF0",1641352597570,4.0,169.12,169.08,0.66784848]
["bitfinex-derivatives","SOLF0:USTF0",1641352598973,31.66479,169.13,169.08,0.66784848]
["bitfinex-derivatives","SOLF0:USTF0",1641352599171,4.0,169.09,169.02,50.32491484]
["bitfinex-derivatives","SOLF0:USTF0",1641352599372,4.0,169.07,169.05,4.1736882]
["bitfinex-derivatives","SOLF0:USTF0",1641352600075,4.0,169.07,168.99,4.1736882]
["bitfinex-derivatives","SOLF0:USTF0",1641352600474,4.0,169.07,169.0,0.66795366]
["bitfinex-derivatives","SOLF0:USTF0",1641352601279,12.52339307,169.03,169.0,0.66795366]
["bitfinex-derivatives","SOLF0:USTF0",1641352602477,4.14818171,169.05,169.0,0.66795366]
["bitfinex-derivatives","SOLF0:USTF0",1641352602877,4.14818171,169.05,169.0,85.66795366]
["bitfinex-derivatives","SOLF0:USTF0",1641352603077,4.14818171,169.05,169.0,85.0]
["bitfinex-derivatives","SOLF0:USTF0",1641352603277,4.14818171,169.04,169.0,85.0]
["bitfinex-derivatives","SOLF0:USTF0",1641352603476,4.0,169.02,169.0,85.0]
["bitfinex-derivatives","SOLF0:USTF0",1641352603679,4.0,169.02,169.01,0.66795366]
["bitfinex-derivatives","SOLF0:USTF0",1641352604478,8.14818171,169.02,169.01,0.66795366]
["bitfinex-derivatives","SOLF0:USTF0",1641352604979,6.18391293,169.02,169.01,0.66795366]
["bitfinex-derivatives","SOLF0:USTF0",1641352606487,18.707306,169.02,169.01,0.66795366]
["bitfinex-derivatives","SOLF0:USTF0",1641352607086,6.18391293,169.02,169.01,0.66795366]
["bitfinex-derivatives","SOLF0:USTF0",1641352609086,18.707306,169.02,169.01,0.66795366]
["bitfinex-derivatives","SOLF0:USTF0",1641352610389,14.707306,169.02,169.01,0.66795366]
["bitfinex-derivatives","SOLF0:USTF0",1641352610990,7.80293372,169.06,169.01,0.66795366]
["bitfinex-derivatives","SOLF0:USTF0",1641352610991,12.52339307,169.04,169.01,0.66795366]
["bitfinex-derivatives","SOLF0:USTF0",1641352611790,12.52339307,169.05,169.01,4.84164186]
["bitfinex-derivatives","SOLF0:USTF0",1641352611988,12.52339307,169.05,169.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641352612291,12.52339307,169.05,169.03,0.66795366]
["bitfinex-derivatives","SOLF0:USTF0",1641352612489,12.52339307,169.04,169.03,0.66795366]
["bitfinex-derivatives","SOLF0:USTF0",1641352612991,2.18391293,169.05,169.03,0.66795366]
["bitfinex-derivatives","SOLF0:USTF0",1641352613990,12.52314348,169.04,169.03,0.66795366]
["bitfinex-derivatives","SOLF0:USTF0",1641352616895,2.18391293,169.06,169.03,0.66795366]
["bitfinex-derivatives","SOLF0:USTF0",1641352617597,2.18391293,169.07,169.03,0.66795366]
["bitfinex-derivatives","SOLF0:USTF0",1641352618597,6.18391293,169.07,169.03,0.66795366]
["bitfinex-derivatives","SOLF0:USTF0",1641352618997,2.18391293,169.07,169.03,0.66795366]
["bitfinex-derivatives","SOLF0:USTF0",1641352619197,3.33981874,169.06,169.03,0.66795366]
["bitfinex-derivatives","SOLF0:USTF0",1641352619999,35.58029562,169.07,169.03,0.66795366]
["bitfinex-derivatives","SOLF0:USTF0",1641352620199,2.18391293,169.05,169.03,0.66795366]
["bitfinex-derivatives","SOLF0:USTF0",1641352621203,35.58029562,169.07,169.03,0.66795366]
["bitfinex-derivatives","SOLF0:USTF0",1641352621704,12.52314539,169.04,169.03,0.66795366]
["bitfinex-derivatives","SOLF0:USTF0",1641352622404,17.47314539,169.04,169.03,0.66795366]
["bitfinex-derivatives","SOLF0:USTF0",1641352623406,7.13391293,169.04,169.03,0.66795366]
["bitfinex-derivatives","SOLF0:USTF0",1641352623605,2.18391293,169.04,169.03,0.66795366]
["bitfinex-derivatives","SOLF0:USTF0",1641352624008,14.70691386,169.04,169.03,0.66795366]
["bitfinex-derivatives","SOLF0:USTF0",1641352624608,9.98684665,169.06,169.03,0.66795366]
["bitfinex-derivatives","SOLF0:USTF0",1641352625410,14.68468994,169.06,169.03,0.66795366]
["bitfinex-derivatives","SOLF0:USTF0",1641352627213,12.50077701,169.07,169.03,0.66795366]
["bitfinex-derivatives","SOLF0:USTF0",1641352627815,12.50077701,169.06,169.03,0.66795366]
["bitfinex-derivatives","SOLF0:USTF0",1641352628114,18.79777701,169.06,169.03,0.66795366]
["bitfinex-derivatives","SOLF0:USTF0",1641352628514,4.0,169.05,169.03,0.66795366]
["bitfinex-derivatives","SOLF0:USTF0",1641352628916,18.79777701,169.06,169.03,0.66795366]
["bitfinex-derivatives","SOLF0:USTF0",1641352629113,6.297,169.06,169.03,0.66795366]
["bitfinex-derivatives","SOLF0:USTF0",1641352629315,2.18391293,169.04,169.03,0.66795366]
["bitfinex-derivatives","SOLF0:USTF0",1641352630415,12.50237879,169.04,169.03,0.66795366]
["bitfinex-derivatives","SOLF0:USTF0",1641352632020,12.50237879,169.05,169.03,0.66795366]
["bitfinex-derivatives","SOLF0:USTF0",1641352632618,12.50237879,169.04,169.03,0.66795366]
["bitfinex-derivatives","SOLF0:USTF0",1641352634521,35.58029562,169.06,169.03,0.66795366]
["bitfinex-derivatives","SOLF0:USTF0",1641352635219,12.52309121,169.04,169.03,0.66795366]
["bitfinex-derivatives","SOLF0:USTF0",1641352636522,2.18391293,169.06,169.03,0.66795366]
["bitfinex-derivatives","SOLF0:USTF0",1641352636920,35.58029562,169.07,169.03,0.66795366]
["bitfinex-derivatives","SOLF0:USTF0",1641352639021,33.39638269,169.07,169.03,0.66795366]
["bitfinex-derivatives","SOLF0:USTF0",1641352640721,3.33977572,169.06,169.03,0.66795366]
["bitfinex-derivatives","SOLF0:USTF0",1641352641823,2.18391293,169.05,169.03,0.66795366]
["bitfinex-derivatives","SOLF0:USTF0",1641352643222,33.39638269,169.06,169.03,0.66795366]
["bitfinex-derivatives","SOLF0:USTF0",1641352644826,37.39638269,169.06,169.03,0.66795366]
["bitfinex-derivatives","SOLF0:USTF0",1641352645024,33.39638269,169.06,169.03,0.66795366]
["bitfinex-derivatives","SOLF0:USTF0",1641352649130,33.39638269,169.06,169.01,0.66795366]
["bitfinex-derivatives","SOLF0:USTF0",1641352649933,12.52394472,169.02,169.01,0.66795366]
["bitfinex-derivatives","SOLF0:USTF0",1641352650634,10.77342553,169.04,169.01,0.66795366]
["bitfinex-derivatives","SOLF0:USTF0",1641352651333,12.52436115,169.02,169.01,0.66795366]
["bitfinex-derivatives","SOLF0:USTF0",1641352652935,6.115e-05,169.02,169.01,4.66795366]
["bitfinex-derivatives","SOLF0:USTF0",1641352653141,6.115e-05,169.02,169.01,0.66795366]
["bitfinex-derivatives","SOLF0:USTF0",1641352653333,6.115e-05,169.02,169.01,4.66795366]
["bitfinex-derivatives","SOLF0:USTF0",1641352653535,6.115e-05,169.02,169.01,28.33274366]
["bitfinex-derivatives","SOLF0:USTF0",1641352654035,10.77342553,169.04,169.01,28.33274366]
["bitfinex-derivatives","SOLF0:USTF0",1641352654236,4.17386038,169.03,169.01,30.43623698]
["bitfinex-derivatives","SOLF0:USTF0",1641352654638,4.17386038,169.03,169.02,0.66795366]
["bitfinex-derivatives","SOLF0:USTF0",1641352655039,10.77342553,169.09,169.02,0.66795366]
["bitfinex-derivatives","SOLF0:USTF0",1641352655240,4.0,169.07,169.02,6.94547315]
["bitfinex-derivatives","SOLF0:USTF0",1641352655438,5.622,169.07,169.02,6.94547315]
["bitfinex-derivatives","SOLF0:USTF0",1641352655940,5.622,169.07,169.02,4.84197983]
["bitfinex-derivatives","SOLF0:USTF0",1641352656139,5.52366913,169.06,169.03,0.66795366]
["bitfinex-derivatives","SOLF0:USTF0",1641352656538,3.3397562,169.05,169.01,0.66795366]
["bitfinex-derivatives","SOLF0:USTF0",1641352656939,5.52366913,169.05,169.01,0.66795366]
["bitfinex-derivatives","SOLF0:USTF0",1641352657342,2.18391293,169.05,169.01,0.66795366]
["bitfinex-derivatives","SOLF0:USTF0",1641352657742,10.77342553,169.05,169.01,0.66795366]
["bitfinex-derivatives","SOLF0:USTF0",1641352659743,10.77342553,169.05,169.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641352659941,33.39638269,169.07,169.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641352660145,33.39638269,169.07,169.03,0.66795366]
["bitfinex-derivatives","SOLF0:USTF0",1641352661244,33.39638269,169.08,169.03,0.66795366]
["bitfinex-derivatives","SOLF0:USTF0",1641352662043,3.33962734,169.07,169.03,0.66795366]
["bitfinex-derivatives","SOLF0:USTF0",1641352662244,9.19262734,169.07,169.03,0.66795366]
["bitfinex-derivatives","SOLF0:USTF0",1641352662447,5.853,169.07,169.03,0.66795366]
["bitfinex-derivatives","SOLF0:USTF0",1641352662946,2.18391293,169.06,169.03,0.66795366]
["bitfinex-derivatives","SOLF0:USTF0",1641352663746,2.18391293,169.05,169.03,0.66795366]
["bitfinex-derivatives","SOLF0:USTF0",1641352664447,2.18391293,169.04,169.03,0.66795366]
["bitfinex-derivatives","SOLF0:USTF0",1641352665147,5.36,169.06,169.03,0.66795366]
["bitfinex-derivatives","SOLF0:USTF0",1641352666347,33.39638269,169.08,169.03,0.66795366]
["bitfinex-derivatives","SOLF0:USTF0",1641352666348,2.07090597,169.05,169.03,0.66795366]
["bitfinex-derivatives","SOLF0:USTF0",1641352666749,44.05680126,169.09,169.03,0.66795366]
["bitfinex-derivatives","SOLF0:USTF0",1641352667353,10.66041857,169.09,169.03,0.66795366]
["bitfinex-derivatives","SOLF0:USTF0",1641352667753,3.33938237,169.08,169.03,0.66795366]
["bitfinex-derivatives","SOLF0:USTF0",1641352667950,8.02638237,169.08,169.03,0.66795366]
["bitfinex-derivatives","SOLF0:USTF0",1641352668250,3.33938237,169.07,169.03,0.66795366]
["bitfinex-derivatives","SOLF0:USTF0",1641352669150,2.07090597,169.06,169.03,0.66795366]
["bitfinex-derivatives","SOLF0:USTF0",1641352669552,31.00417237,169.05,169.03,0.66795366]
["bitfinex-derivatives","SOLF0:USTF0",1641352669754,31.00417237,169.05,169.0,89.17402617]
["bitfinex-derivatives","SOLF0:USTF0",1641352669956,31.00417237,169.05,169.0,85.0]
["bitfinex-derivatives","SOLF0:USTF0",1641352670153,27.66479,169.05,169.0,85.0]
["bitfinex-derivatives","SOLF0:USTF0",1641352670956,10.66041857,169.04,169.01,0.66797939]
["bitfinex-derivatives","SOLF0:USTF0",1641352671355,16.64341857,169.04,169.01,0.66797939]
["bitfinex-derivatives","SOLF0:USTF0",1641352671559,2.07090597,169.03,169.01,0.66797939]
["bitfinex-derivatives","SOLF0:USTF0",1641352673458,8.62490597,169.03,169.01,0.66797939]
["bitfinex-derivatives","SOLF0:USTF0",1641352674357,2.07090597,169.02,169.01,0.66797939]
["bitfinex-derivatives","SOLF0:USTF0",1641352674561,2.07090597,169.02,169.0,85.0]
["bitfinex-derivatives","SOLF0:USTF0",1641352675260,10.554,169.03,169.0,85.0]
["bitfinex-derivatives","SOLF0:USTF0",1641352675659,6.554,169.03,169.0,85.0]
["bitfinex-derivatives","SOLF0:USTF0",1641352676560,2.07182805,169.02,169.0,85.0]
["bitfinex-derivatives","SOLF0:USTF0",1641352679865,3.34045516,169.01,169.0,85.0]
["bitfinex-derivatives","SOLF0:USTF0",1641352680364,3.34045516,169.01,169.0,85.66809089]
["bitfinex-derivatives","SOLF0:USTF0",1641352680668,9.41228321,169.01,169.0,85.66809089]
["bitfinex-derivatives","SOLF0:USTF0",1641352680964,9.41228321,169.01,168.95,4.17402617]
["bitfinex-derivatives","SOLF0:USTF0",1641352681165,6.07182805,169.01,168.95,4.17402617]
["bitfinex-derivatives","SOLF0:USTF0",1641352681368,4.0,168.99,168.95,4.17402617]
["bitfinex-derivatives","SOLF0:USTF0",1641352681566,4.0,168.97,168.95,4.17402617]
["bitfinex-derivatives","SOLF0:USTF0",1641352681765,4.0,168.97,168.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641352682367,4.0,168.97,168.91,2.73372696]
["bitfinex-derivatives","SOLF0:USTF0",1641352682368,2.07182805,168.96,168.91,2.73372696]
["bitfinex-derivatives","SOLF0:USTF0",1641352682864,2.07182805,168.96,168.92,0.66820567]
["bitfinex-derivatives","SOLF0:USTF0",1641352683164,12.52951177,168.94,168.92,0.66820567]
["bitfinex-derivatives","SOLF0:USTF0",1641352683765,12.52951177,168.94,168.91,0.66820567]
["bitfinex-derivatives","SOLF0:USTF0",1641352684064,12.52951177,168.94,168.89,0.66820567]
["bitfinex-derivatives","SOLF0:USTF0",1641352684465,17.90051177,168.94,168.89,0.66820567]
["bitfinex-derivatives","SOLF0:USTF0",1641352684765,5.371,168.94,168.89,0.66820567]
["bitfinex-derivatives","SOLF0:USTF0",1641352684964,7.4820988,168.94,168.89,0.66820567]
["bitfinex-derivatives","SOLF0:USTF0",1641352685766,2.11121162,168.93,168.9,2.06541176]
["bitfinex-derivatives","SOLF0:USTF0",1641352686366,2.11121162,168.93,168.91,0.66820567]
["bitfinex-derivatives","SOLF0:USTF0",1641352686966,14.64106271,168.94,168.91,0.66820567]
["bitfinex-derivatives","SOLF0:USTF0",1641352689067,14.64106271,168.94,168.89,0.66820567]
["bitfinex-derivatives","SOLF0:USTF0",1641352689370,14.64106271,168.94,168.87,0.66820567]
["bitfinex-derivatives","SOLF0:USTF0",1641352689771,67.56466271,168.94,168.9,2.06545031]
["bitfinex-derivatives","SOLF0:USTF0",1641352690269,67.56466271,168.94,168.91,0.66820567]
["bitfinex-derivatives","SOLF0:USTF0",1641352690470,2.11097996,168.93,168.91,0.66820567]
["bitfinex-derivatives","SOLF0:USTF0",1641352690970,12.52996593,168.93,168.91,0.66820567]
["bitfinex-derivatives","SOLF0:USTF0",1641352691371,12.52996593,168.93,168.87,0.66820567]
["bitfinex-derivatives","SOLF0:USTF0",1641352692672,14.6411666,168.93,168.87,0.66820567]
["bitfinex-derivatives","SOLF0:USTF0",1641352693373,65.45303385,168.94,168.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641352693575,12.52943385,168.94,168.89,4.369]
["bitfinex-derivatives","SOLF0:USTF0",1641352693773,12.52943385,168.94,168.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641352694374,33.39638269,168.97,168.93,0.66820567]
["bitfinex-derivatives","SOLF0:USTF0",1641352694375,12.52943385,168.97,168.93,0.66820567]
["bitfinex-derivatives","SOLF0:USTF0",1641352694974,52.5561,168.99,168.93,0.66820567]
["bitfinex-derivatives","SOLF0:USTF0",1641352695175,10.52125496,168.98,168.93,0.66820567]
["bitfinex-derivatives","SOLF0:USTF0",1641352695975,12.52743095,168.97,168.93,0.66820567]
["bitfinex-derivatives","SOLF0:USTF0",1641352696576,14.63717556,168.98,168.94,2.06560475]
["bitfinex-derivatives","SOLF0:USTF0",1641352697178,14.63717556,168.98,168.95,0.66820567]
["bitfinex-derivatives","SOLF0:USTF0",1641352697376,12.52697523,168.97,168.95,0.66820567]
["bitfinex-derivatives","SOLF0:USTF0",1641352697576,12.52697523,168.97,168.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641352697577,12.52697523,168.97,168.93,0.66820567]
["bitfinex-derivatives","SOLF0:USTF0",1641352698377,12.52697523,168.97,168.91,0.66820567]
["bitfinex-derivatives","SOLF0:USTF0",1641352698578,10.52166072,168.98,168.91,0.66820567]
["bitfinex-derivatives","SOLF0:USTF0",1641352699380,10.52166072,168.98,168.9,0.66820567]
["bitfinex-derivatives","SOLF0:USTF0",1641352699681,12.52834424,168.96,168.92,29.73030348]
["bitfinex-derivatives","SOLF0:USTF0",1641352699882,12.52834424,168.96,168.92,35.05230348]
["bitfinex-derivatives","SOLF0:USTF0",1641352700079,12.52834424,168.96,168.92,32.98679]
["bitfinex-derivatives","SOLF0:USTF0",1641352700282,12.52834424,168.96,168.93,0.66820567]
["bitfinex-derivatives","SOLF0:USTF0",1641352700880,12.52834424,168.97,168.93,2.73376549]
["bitfinex-derivatives","SOLF0:USTF0",1641352701181,12.52834424,168.97,168.94,0.66820567]
["bitfinex-derivatives","SOLF0:USTF0",1641352701681,10.52166072,168.98,168.94,0.66820567]
["bitfinex-derivatives","SOLF0:USTF0",1641352702083,10.52166072,168.98,168.93,0.66820567]
["bitfinex-derivatives","SOLF0:USTF0",1641352702385,12.52765354,168.96,168.93,0.66820567]
["bitfinex-derivatives","SOLF0:USTF0",1641352703185,10.52166072,168.98,168.93,0.66820567]
["bitfinex-derivatives","SOLF0:USTF0",1641352703786,12.52759313,168.96,168.93,0.66820567]
["bitfinex-derivatives","SOLF0:USTF0",1641352704686,10.52166072,168.98,168.93,0.66820567]
["bitfinex-derivatives","SOLF0:USTF0",1641352704893,10.52166072,168.98,168.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641352705087,33.39638269,169.0,168.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641352705288,33.39638269,169.0,168.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641352705489,50.32491484,169.05,168.97,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1641352705490,12.52475001,169.01,168.97,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1641352705887,12.52475001,169.01,169.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641352706487,12.52475001,169.01,169.0,28.33299567]
["bitfinex-derivatives","SOLF0:USTF0",1641352706790,12.52427392,169.02,169.0,28.33299567]
["bitfinex-derivatives","SOLF0:USTF0",1641352707391,12.52427392,169.02,169.01,0.66820567]
["bitfinex-derivatives","SOLF0:USTF0",1641352707888,15.86464257,169.02,168.99,0.66820567]
["bitfinex-derivatives","SOLF0:USTF0",1641352708087,36.73675134,169.02,169.01,0.66820567]
["bitfinex-derivatives","SOLF0:USTF0",1641352708287,36.73675134,169.02,169.01,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641352708687,3.34036865,169.02,169.01,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641352708988,3.34036865,169.02,168.95,80.29039]
["bitfinex-derivatives","SOLF0:USTF0",1641352709391,3.34036865,169.02,168.96,0.66804966]
["bitfinex-derivatives","SOLF0:USTF0",1641352709892,12.52536313,168.99,168.96,0.66804966]
["bitfinex-derivatives","SOLF0:USTF0",1641352710490,12.52505201,169.0,168.96,0.66804966]
["bitfinex-derivatives","SOLF0:USTF0",1641352711195,12.52505201,168.99,168.96,0.66804966]
["bitfinex-derivatives","SOLF0:USTF0",1641352711993,12.52516521,169.01,168.96,0.66804966]
["bitfinex-derivatives","SOLF0:USTF0",1641352714295,61.06117269,169.05,168.96,0.66804966]
["bitfinex-derivatives","SOLF0:USTF0",1641352714795,65.06117269,169.05,168.96,0.66804966]
["bitfinex-derivatives","SOLF0:USTF0",1641352714997,12.52473936,169.01,168.96,0.66804966]
["bitfinex-derivatives","SOLF0:USTF0",1641352715195,18.53473936,169.01,168.96,0.66804966]
["bitfinex-derivatives","SOLF0:USTF0",1641352715597,6.01,169.01,168.96,0.66804966]
["bitfinex-derivatives","SOLF0:USTF0",1641352716196,18.53492817,169.01,168.96,0.66804966]
["bitfinex-derivatives","SOLF0:USTF0",1641352717299,12.52492817,169.0,168.96,0.66804966]
["bitfinex-derivatives","SOLF0:USTF0",1641352718699,33.39638269,169.04,168.96,0.66804966]
["bitfinex-derivatives","SOLF0:USTF0",1641352719100,4.0,169.03,168.96,0.66804966]
["bitfinex-derivatives","SOLF0:USTF0",1641352719301,13.72220973,169.03,168.96,0.66804966]
["bitfinex-derivatives","SOLF0:USTF0",1641352719503,12.52553735,169.0,168.96,0.66804966]
["bitfinex-derivatives","SOLF0:USTF0",1641352720404,12.52553735,168.99,168.96,0.66804966]
["bitfinex-derivatives","SOLF0:USTF0",1641352721102,65.5171,169.02,168.96,0.66804966]
["bitfinex-derivatives","SOLF0:USTF0",1641352722804,12.52535142,169.0,168.96,0.66804966]
["bitfinex-derivatives","SOLF0:USTF0",1641352723505,65.5171,169.02,168.96,0.66804966]
["bitfinex-derivatives","SOLF0:USTF0",1641352724706,65.5171,169.02,168.96,6.28704966]
["bitfinex-derivatives","SOLF0:USTF0",1641352725307,3.34028533,169.01,168.97,0.66804966]
["bitfinex-derivatives","SOLF0:USTF0",1641352725807,12.48247554,169.0,168.97,0.66804966]
["bitfinex-derivatives","SOLF0:USTF0",1641352726209,12.48247554,169.0,168.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641352726610,12.48247554,169.0,168.99,28.33283966]
["bitfinex-derivatives","SOLF0:USTF0",1641352726909,12.52374372,169.02,168.99,28.33283966]
["bitfinex-derivatives","SOLF0:USTF0",1641352727409,12.52374372,169.02,169.0,0.66804966]
["bitfinex-derivatives","SOLF0:USTF0",1641352727810,12.52264489,169.04,169.0,0.66804966]
["bitfinex-derivatives","SOLF0:USTF0",1641352728511,8.15621649,169.06,169.0,0.66804966]
["bitfinex-derivatives","SOLF0:USTF0",1641352729012,12.52265131,169.04,169.0,0.66804966]
["bitfinex-derivatives","SOLF0:USTF0",1641352732416,8.15621649,169.06,169.0,0.66804966]
["bitfinex-derivatives","SOLF0:USTF0",1641352732815,3.33962021,169.05,169.0,0.66804966]
["bitfinex-derivatives","SOLF0:USTF0",1641352733015,12.52302253,169.03,169.0,0.66804966]
["bitfinex-derivatives","SOLF0:USTF0",1641352733917,8.15621649,169.06,169.0,0.66804966]
["bitfinex-derivatives","SOLF0:USTF0",1641352734419,12.52316473,169.03,169.0,0.66804966]
["bitfinex-derivatives","SOLF0:USTF0",1641352735618,8.15621649,169.06,169.0,0.66804966]
["bitfinex-derivatives","SOLF0:USTF0",1641352735918,3.33963121,169.05,169.0,5.34504966]
["bitfinex-derivatives","SOLF0:USTF0",1641352736119,12.52252709,169.04,169.0,5.34504966]
["bitfinex-derivatives","SOLF0:USTF0",1641352736319,12.52252709,169.04,169.01,0.66804966]
["bitfinex-derivatives","SOLF0:USTF0",1641352737620,12.52252709,169.04,169.0,0.66804966]
["bitfinex-derivatives","SOLF0:USTF0",1641352738820,16.52252709,169.04,169.0,0.66804966]
["bitfinex-derivatives","SOLF0:USTF0",1641352739222,3.33982323,169.03,169.0,0.66804966]
["bitfinex-derivatives","SOLF0:USTF0",1641352739823,12.52421081,169.01,169.0,0.66804966]
["bitfinex-derivatives","SOLF0:USTF0",1641352740622,33.39638269,169.05,169.0,0.66804966]
["bitfinex-derivatives","SOLF0:USTF0",1641352740822,12.52329261,169.03,169.0,5.34604966]
["bitfinex-derivatives","SOLF0:USTF0",1641352741424,12.52329261,169.03,169.01,0.66804966]
["bitfinex-derivatives","SOLF0:USTF0",1641352742223,12.52329261,169.03,169.0,0.66804966]
["bitfinex-derivatives","SOLF0:USTF0",1641352742425,8.15621649,169.06,169.0,0.66804966]
["bitfinex-derivatives","SOLF0:USTF0",1641352743025,12.52293742,169.03,169.0,0.66804966]
["bitfinex-derivatives","SOLF0:USTF0",1641352744228,8.15621649,169.06,169.0,0.66804966]
["bitfinex-derivatives","SOLF0:USTF0",1641352744728,12.52292839,169.03,169.0,4.91304966]
["bitfinex-derivatives","SOLF0:USTF0",1641352745329,12.52292839,169.03,169.01,0.66804966]
["bitfinex-derivatives","SOLF0:USTF0",1641352745731,8.15621649,169.06,169.01,0.66804966]
["bitfinex-derivatives","SOLF0:USTF0",1641352745931,14.53591265,169.04,169.01,0.66804966]
["bitfinex-derivatives","SOLF0:USTF0",1641352746432,3.33952353,169.05,169.01,0.66804966]
["bitfinex-derivatives","SOLF0:USTF0",1641352746631,4.17380647,169.02,169.01,4.84234133]
["bitfinex-derivatives","SOLF0:USTF0",1641352747335,8.15621649,169.07,169.01,4.84234133]
["bitfinex-derivatives","SOLF0:USTF0",1641352747532,14.16949847,169.07,169.01,7.00290886]
["bitfinex-derivatives","SOLF0:USTF0",1641352747934,3.33935771,169.06,169.02,0.66804966]
["bitfinex-derivatives","SOLF0:USTF0",1641352748836,12.52186657,169.05,169.02,0.66804966]
["bitfinex-derivatives","SOLF0:USTF0",1641352749239,2.01328198,169.05,169.02,0.66804966]
["bitfinex-derivatives","SOLF0:USTF0",1641352749738,4.0,169.03,169.01,4.17429167]
["bitfinex-derivatives","SOLF0:USTF0",1641352750036,4.0,169.02,169.0,4.17429167]
["bitfinex-derivatives","SOLF0:USTF0",1641352750437,4.0,169.02,168.97,12.52951177]
["bitfinex-derivatives","SOLF0:USTF0",1641352750638,66.6062,169.04,168.97,12.52951177]
["bitfinex-derivatives","SOLF0:USTF0",1641352750838,27.66479,169.03,168.97,12.52951177]
["bitfinex-derivatives","SOLF0:USTF0",1641352751038,2.01328198,169.02,168.98,0.66802782]
["bitfinex-derivatives","SOLF0:USTF0",1641352751239,6.01328198,169.02,168.98,0.66802782]
["bitfinex-derivatives","SOLF0:USTF0",1641352751438,6.01328198,169.02,168.96,0.66802782]
["bitfinex-derivatives","SOLF0:USTF0",1641352751738,2.01328198,169.02,168.96,0.66802782]
["bitfinex-derivatives","SOLF0:USTF0",1641352751940,12.52498434,169.0,168.96,0.66802782]
["bitfinex-derivatives","SOLF0:USTF0",1641352752538,5.372,169.0,168.96,0.66802782]
["bitfinex-derivatives","SOLF0:USTF0",1641352753142,2.01328198,168.99,168.96,0.66802782]
["bitfinex-derivatives","SOLF0:USTF0",1641352753742,8.15621649,169.02,168.96,0.66802782]
["bitfinex-derivatives","SOLF0:USTF0",1641352754243,3.34021947,169.01,168.96,0.66802782]
["bitfinex-derivatives","SOLF0:USTF0",1641352754442,12.5253524,169.0,168.96,0.66802782]
["bitfinex-derivatives","SOLF0:USTF0",1641352754847,2.01480352,169.0,168.96,0.66802782]
["bitfinex-derivatives","SOLF0:USTF0",1641352755946,12.52508246,169.0,168.96,0.66802782]
["bitfinex-derivatives","SOLF0:USTF0",1641352756546,10.17091204,169.02,168.96,0.66802782]
["bitfinex-derivatives","SOLF0:USTF0",1641352757848,12.52504258,169.01,168.96,0.66802782]
["bitfinex-derivatives","SOLF0:USTF0",1641352758548,12.52504258,169.01,168.97,2.12284073]
["bitfinex-derivatives","SOLF0:USTF0",1641352758947,12.52504258,169.0,168.96,0.66802782]
["bitfinex-derivatives","SOLF0:USTF0",1641352759147,12.52504258,169.0,168.98,0.66802782]
["bitfinex-derivatives","SOLF0:USTF0",1641352759747,12.52504258,169.0,168.96,0.66802782]
["bitfinex-derivatives","SOLF0:USTF0",1641352760451,6.522,169.01,168.96,0.66802782]
["bitfinex-derivatives","SOLF0:USTF0",1641352760651,2.01469555,169.0,168.96,0.66802782]
["bitfinex-derivatives","SOLF0:USTF0",1641352760952,12.52492215,169.0,168.96,0.66802782]
["bitfinex-derivatives","SOLF0:USTF0",1641352761152,12.52492215,169.0,168.95,0.66802782]
["bitfinex-derivatives","SOLF0:USTF0",1641352761350,12.52492215,169.0,168.95,28.33281782]
["bitfinex-derivatives","SOLF0:USTF0",1641352761552,6.522,169.01,168.95,28.33281782]
["bitfinex-derivatives","SOLF0:USTF0",1641352761753,2.05216491,169.0,168.96,2.12281092]
["bitfinex-derivatives","SOLF0:USTF0",1641352761953,2.05216491,169.0,168.96,2.79083874]
["bitfinex-derivatives","SOLF0:USTF0",1641352762453,2.05216491,169.0,168.97,0.66802782]
["bitfinex-derivatives","SOLF0:USTF0",1641352762856,14.57687856,169.0,168.97,0.66802782]
["bitfinex-derivatives","SOLF0:USTF0",1641352763356,14.57687856,169.0,168.96,0.66802782]
["bitfinex-derivatives","SOLF0:USTF0",1641352763556,10.20837469,169.03,168.96,0.66802782]
["bitfinex-derivatives","SOLF0:USTF0",1641352764357,12.5249942,169.0,168.96,0.66802782]
["bitfinex-derivatives","SOLF0:USTF0",1641352767463,12.5249942,168.99,168.96,0.66802782]
["bitfinex-derivatives","SOLF0:USTF0",1641352768362,43.60475738,169.03,168.96,0.66802782]
["bitfinex-derivatives","SOLF0:USTF0",1641352768862,12.52534091,168.99,168.96,0.66802782]
["bitfinex-derivatives","SOLF0:USTF0",1641352769863,12.52534091,168.99,168.95,0.66802782]
["bitfinex-derivatives","SOLF0:USTF0",1641352770064,2.0521582,169.01,168.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641352770564,12.52559153,168.99,168.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641352770768,12.52559153,168.99,168.97,0.66802782]
["bitfinex-derivatives","SOLF0:USTF0",1641352771165,2.0521582,169.02,168.97,0.66802782]
["bitfinex-derivatives","SOLF0:USTF0",1641352771365,4.0,169.01,168.97,0.66802782]
["bitfinex-derivatives","SOLF0:USTF0",1641352771565,3.34066248,169.01,168.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641352771765,4.0,168.97,168.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641352771964,8.344,168.97,168.89,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641352772164,4.344,168.97,168.89,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641352772967,3.34118225,168.96,168.9,0.66823645]
["bitfinex-derivatives","SOLF0:USTF0",1641352773168,68.98818225,168.96,168.9,0.66823645]
["bitfinex-derivatives","SOLF0:USTF0",1641352773368,71.04034045,168.96,168.9,2.79078728]
["bitfinex-derivatives","SOLF0:USTF0",1641352773670,12.52882876,168.95,168.9,2.79078728]
["bitfinex-derivatives","SOLF0:USTF0",1641352774071,12.52882876,168.95,168.91,0.66823645]
["bitfinex-derivatives","SOLF0:USTF0",1641352774269,12.52882876,168.94,168.91,0.66823645]
["bitfinex-derivatives","SOLF0:USTF0",1641352774470,12.52882876,168.94,168.9,0.66823645]
["bitfinex-derivatives","SOLF0:USTF0",1641352775472,4.0,168.93,168.9,0.66823645]
["bitfinex-derivatives","SOLF0:USTF0",1641352775772,6.0521582,168.92,168.9,0.66823645]
["bitfinex-derivatives","SOLF0:USTF0",1641352776274,6.0521582,168.92,168.86,0.66823645]
["bitfinex-derivatives","SOLF0:USTF0",1641352776674,4.0,168.92,168.86,0.66823645]
["bitfinex-derivatives","SOLF0:USTF0",1641352776872,2.05455994,168.91,168.86,0.66823645]
["bitfinex-derivatives","SOLF0:USTF0",1641352777573,65.5646,168.92,168.87,2.12239029]
["bitfinex-derivatives","SOLF0:USTF0",1641352777973,65.5646,168.92,168.88,0.66823645]
["bitfinex-derivatives","SOLF0:USTF0",1641352778174,2.05466492,168.91,168.88,0.66823645]
["bitfinex-derivatives","SOLF0:USTF0",1641352778876,4.0,168.9,168.88,0.66823645]
["bitfinex-derivatives","SOLF0:USTF0",1641352779073,4.0,168.9,168.87,0.66823645]
["bitfinex-derivatives","SOLF0:USTF0",1641352779274,9.511,168.91,168.87,0.66823645]
["bitfinex-derivatives","SOLF0:USTF0",1641352779474,9.511,168.91,168.85,0.66823645]
["bitfinex-derivatives","SOLF0:USTF0",1641352779675,9.92311793,168.86,168.75,30.12491484]
["bitfinex-derivatives","SOLF0:USTF0",1641352779875,9.92311793,168.86,168.67,5.92311793]
["bitfinex-derivatives","SOLF0:USTF0",1641352779876,12.45011793,168.86,168.82,0.35250103]
["bitfinex-derivatives","SOLF0:USTF0",1641352780076,12.45011793,168.86,168.73,30.12491484]
["bitfinex-derivatives","SOLF0:USTF0",1641352780077,5.92504814,168.8,168.73,30.12491484]
["bitfinex-derivatives","SOLF0:USTF0",1641352780275,4.0,168.76,168.73,8.64491484]
["bitfinex-derivatives","SOLF0:USTF0",1641352780479,4.0,168.76,168.68,83.60517803]
["bitfinex-derivatives","SOLF0:USTF0",1641352780677,4.0,168.76,168.61,62.1161]
["bitfinex-derivatives","SOLF0:USTF0",1641352780678,9.256,168.76,168.61,62.1161]
["bitfinex-derivatives","SOLF0:USTF0",1641352780878,7.34546415,168.75,168.61,62.1161]
["bitfinex-derivatives","SOLF0:USTF0",1641352781281,4.0,168.73,168.61,62.1161]
["bitfinex-derivatives","SOLF0:USTF0",1641352781478,4.0,168.7,168.61,62.1161]
["bitfinex-derivatives","SOLF0:USTF0",1641352781677,5.597,168.7,168.58,9.92610151]
["bitfinex-derivatives","SOLF0:USTF0",1641352781877,9.597,168.7,168.58,5.92610151]
["bitfinex-derivatives","SOLF0:USTF0",1641352782077,27.66479,168.66,168.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641352782279,33.16279,168.66,168.59,0.66924933]
["bitfinex-derivatives","SOLF0:USTF0",1641352782678,33.16279,168.66,168.58,0.66924933]
["bitfinex-derivatives","SOLF0:USTF0",1641352783581,11.14685586,168.65,168.58,0.66924933]
["bitfinex-derivatives","SOLF0:USTF0",1641352783781,11.14685586,168.65,168.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641352783983,11.14685586,168.65,168.58,0.66924933]
["bitfinex-derivatives","SOLF0:USTF0",1641352786782,15.86485586,168.65,168.58,0.66924933]
["bitfinex-derivatives","SOLF0:USTF0",1641352787783,3.3469724,168.64,168.58,0.66924933]
["bitfinex-derivatives","SOLF0:USTF0",1641352788283,6.22830982,168.64,168.58,0.66924933]
["bitfinex-derivatives","SOLF0:USTF0",1641352788681,2.88133742,168.64,168.58,0.66924933]
["bitfinex-derivatives","SOLF0:USTF0",1641352788883,2.88133742,168.63,168.58,0.66924933]
["bitfinex-derivatives","SOLF0:USTF0",1641352789081,2.88133742,168.63,168.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641352789289,2.88133742,168.63,168.59,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1641352789481,2.88133742,168.63,168.62,0.66924933]
["bitfinex-derivatives","SOLF0:USTF0",1641352789682,11.14685586,168.65,168.62,0.66924933]
["bitfinex-derivatives","SOLF0:USTF0",1641352789882,11.14685586,168.65,168.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641352790283,11.14685586,168.65,168.62,0.66924933]
["bitfinex-derivatives","SOLF0:USTF0",1641352790487,11.14685586,168.65,168.62,4.66924933]
["bitfinex-derivatives","SOLF0:USTF0",1641352791083,11.14685586,168.65,168.63,0.66924933]
["bitfinex-derivatives","SOLF0:USTF0",1641352791685,11.14685586,168.65,168.61,0.66924933]
["bitfinex-derivatives","SOLF0:USTF0",1641352792887,11.14685586,168.65,168.6,0.66924933]
["bitfinex-derivatives","SOLF0:USTF0",1641352794590,11.14685586,168.65,168.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641352794989,11.14685586,168.65,168.63,0.66924933]
["bitfinex-derivatives","SOLF0:USTF0",1641352795191,11.14685586,168.65,168.63,5.85724933]
["bitfinex-derivatives","SOLF0:USTF0",1641352795489,11.14685586,168.65,168.63,9.85724933]
["bitfinex-derivatives","SOLF0:USTF0",1641352795890,11.14685586,168.65,168.64,0.66924933]
["bitfinex-derivatives","SOLF0:USTF0",1641352796098,5.586e-05,168.65,168.64,4.66924933]
["bitfinex-derivatives","SOLF0:USTF0",1641352796492,14.91562758,168.68,168.64,4.66924933]
["bitfinex-derivatives","SOLF0:USTF0",1641352796694,14.91562758,168.68,168.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641352796895,50.19559653,168.72,168.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641352797097,50.19559653,168.72,168.66,0.66924933]
["bitfinex-derivatives","SOLF0:USTF0",1641352797394,3.34623358,168.71,168.65,0.66924933]
["bitfinex-derivatives","SOLF0:USTF0",1641352797894,50.19559653,168.7,168.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641352798093,77.86038653,168.7,168.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641352798294,77.86038653,168.7,168.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641352799094,77.86038653,168.7,168.64,0.66929523]
["bitfinex-derivatives","SOLF0:USTF0",1641352799294,3.34647615,168.69,168.64,0.66929523]
["bitfinex-derivatives","SOLF0:USTF0",1641352800496,53.54207268,168.69,168.63,4.66929523]
["bitfinex-derivatives","SOLF0:USTF0",1641352800995,33.46312269,168.64,168.63,4.66929523]
["bitfinex-derivatives","SOLF0:USTF0",1641352801197,33.46312269,168.64,168.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641352803200,36.80985947,168.64,168.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641352803600,33.46312269,168.64,168.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641352803901,33.46312269,168.63,168.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641352804602,33.46312269,168.63,168.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641352805502,33.46312269,168.64,168.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641352805803,33.46312269,168.64,168.62,7.259]
["bitfinex-derivatives","SOLF0:USTF0",1641352806302,33.46312269,168.64,168.62,4.259]
["bitfinex-derivatives","SOLF0:USTF0",1641352806504,33.46312269,168.63,168.62,4.259]
["bitfinex-derivatives","SOLF0:USTF0",1641352806701,33.46312269,168.63,168.62,7.259]
["bitfinex-derivatives","SOLF0:USTF0",1641352806906,33.46312269,168.63,168.62,4.259]
["bitfinex-derivatives","SOLF0:USTF0",1641352807103,33.46312269,168.63,168.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641352807606,33.46312269,168.64,168.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641352809703,3.34692999,168.63,168.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641352809903,33.46312269,168.62,168.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641352815915,33.46312269,168.62,168.58,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641352816110,33.46312269,168.62,168.6,0.66939242]
["bitfinex-derivatives","SOLF0:USTF0",1641352816311,33.46312269,168.63,168.6,0.66939242]
["bitfinex-derivatives","SOLF0:USTF0",1641352816513,33.46312269,168.63,168.59,3.66939242]
["bitfinex-derivatives","SOLF0:USTF0",1641352817014,33.46312269,168.63,168.6,0.66939242]
["bitfinex-derivatives","SOLF0:USTF0",1641352817614,33.46312269,168.63,168.59,0.66939242]
["bitfinex-derivatives","SOLF0:USTF0",1641352817816,33.46312269,168.62,168.59,0.66939242]
["bitfinex-derivatives","SOLF0:USTF0",1641352818715,33.46312269,168.62,168.59,3.66939242]
["bitfinex-derivatives","SOLF0:USTF0",1641352819316,33.46312269,168.62,168.6,0.66939242]
["bitfinex-derivatives","SOLF0:USTF0",1641352820817,1.0,168.61,168.6,0.66939242]
["bitfinex-derivatives","SOLF0:USTF0",1641352821019,1.0,168.61,168.59,0.66939242]
["bitfinex-derivatives","SOLF0:USTF0",1641352821418,34.46312269,168.61,168.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641352821618,34.46312269,168.61,168.55,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641352821818,33.46312269,168.6,168.56,0.6694304]
["bitfinex-derivatives","SOLF0:USTF0",1641352822018,33.46312269,168.6,168.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641352822219,33.46312269,168.6,168.56,3.6694304]
["bitfinex-derivatives","SOLF0:USTF0",1641352822618,33.46312269,168.61,168.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641352822819,33.46312269,168.61,168.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641352823019,33.46312269,168.61,168.57,3.66941738]
["bitfinex-derivatives","SOLF0:USTF0",1641352823419,33.46312269,168.61,168.58,0.66941738]
["bitfinex-derivatives","SOLF0:USTF0",1641352823624,34.46312269,168.62,168.58,0.66941738]
["bitfinex-derivatives","SOLF0:USTF0",1641352824222,33.46312269,168.61,168.58,0.66941738]
["bitfinex-derivatives","SOLF0:USTF0",1641352824924,34.46312269,168.61,168.58,0.66941738]
["bitfinex-derivatives","SOLF0:USTF0",1641352825123,33.46312269,168.61,168.56,3.66941738]
["bitfinex-derivatives","SOLF0:USTF0",1641352825324,34.46312269,168.61,168.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641352825524,34.46312269,168.61,168.57,3.66941738]
["bitfinex-derivatives","SOLF0:USTF0",1641352825725,33.46312269,168.61,168.57,3.66941738]
["bitfinex-derivatives","SOLF0:USTF0",1641352825926,34.46312269,168.61,168.58,0.66941738]
["bitfinex-derivatives","SOLF0:USTF0",1641352826826,34.46312269,168.61,168.57,0.66941738]
["bitfinex-derivatives","SOLF0:USTF0",1641352827626,34.46312269,168.61,168.56,0.66941738]
["bitfinex-derivatives","SOLF0:USTF0",1641352828227,33.46312269,168.6,168.56,0.66941738]
["bitfinex-derivatives","SOLF0:USTF0",1641352830333,1.0,168.58,168.56,0.66941738]
["bitfinex-derivatives","SOLF0:USTF0",1641352830736,33.46312269,168.59,168.56,0.66941738]
["bitfinex-derivatives","SOLF0:USTF0",1641352830933,33.46312269,168.59,168.56,6.60641738]
["bitfinex-derivatives","SOLF0:USTF0",1641352831335,33.46312269,168.58,168.56,6.60641738]
["bitfinex-derivatives","SOLF0:USTF0",1641352831634,33.46312269,168.58,168.57,0.66941738]
["bitfinex-derivatives","SOLF0:USTF0",1641352832635,33.46312269,168.59,168.57,0.66941738]
["bitfinex-derivatives","SOLF0:USTF0",1641352832833,2.269e-05,168.59,168.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641352833234,10.46881218,168.62,168.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641352833638,10.46881218,168.62,168.58,0.66941738]
["bitfinex-derivatives","SOLF0:USTF0",1641352833840,1.0,168.63,168.58,0.66941738]
["bitfinex-derivatives","SOLF0:USTF0",1641352834035,1.0,168.63,168.59,0.66941738]
["bitfinex-derivatives","SOLF0:USTF0",1641352834236,10.46881218,168.65,168.59,0.66941738]
["bitfinex-derivatives","SOLF0:USTF0",1641352834737,1.0,168.63,168.56,0.66941738]
["bitfinex-derivatives","SOLF0:USTF0",1641352834936,1.0,168.63,168.56,3.66941738]
["bitfinex-derivatives","SOLF0:USTF0",1641352835136,1.0,168.63,168.56,0.66941738]
["bitfinex-derivatives","SOLF0:USTF0",1641352836938,2.85866706,168.62,168.56,0.66941738]
["bitfinex-derivatives","SOLF0:USTF0",1641352837138,2.85866706,168.62,168.56,3.66941738]
["bitfinex-derivatives","SOLF0:USTF0",1641352837438,2.85866706,168.62,168.56,0.66941738]
["bitfinex-derivatives","SOLF0:USTF0",1641352838840,12.53004854,168.58,168.56,0.66941738]
["bitfinex-derivatives","SOLF0:USTF0",1641352839038,12.53004854,168.58,168.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641352839238,12.53004854,168.58,168.57,9.138]
["bitfinex-derivatives","SOLF0:USTF0",1641352839537,2.85866706,168.62,168.57,9.80741738]
["bitfinex-derivatives","SOLF0:USTF0",1641352839737,1.0,168.64,168.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641352840538,1.0,168.64,168.6,0.66941738]
["bitfinex-derivatives","SOLF0:USTF0",1641352841441,1.0,168.64,168.6,28.33420738]
["bitfinex-derivatives","SOLF0:USTF0",1641352841843,1.0,168.64,168.61,0.66941738]
["bitfinex-derivatives","SOLF0:USTF0",1641352842144,1.0,168.64,168.6,21.64010769]
["bitfinex-derivatives","SOLF0:USTF0",1641352842545,1.0,168.64,168.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641352843244,25.38443976,168.67,168.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641352843644,25.38443976,168.67,168.6,0.66942589]
["bitfinex-derivatives","SOLF0:USTF0",1641352844945,1.0,168.64,168.6,0.66942589]
["bitfinex-derivatives","SOLF0:USTF0",1641352845546,25.38443976,168.67,168.6,3.66942589]
["bitfinex-derivatives","SOLF0:USTF0",1641352845846,25.38443976,168.67,168.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641352846048,25.38443976,168.67,168.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641352846648,25.38443976,168.67,168.65,3.66942589]
["bitfinex-derivatives","SOLF0:USTF0",1641352846846,25.38443976,168.67,168.65,8.06942589]
["bitfinex-derivatives","SOLF0:USTF0",1641352847145,25.38443976,168.67,168.66,0.66942589]
["bitfinex-derivatives","SOLF0:USTF0",1641352847546,25.38443976,168.71,168.66,28.33421589]
["bitfinex-derivatives","SOLF0:USTF0",1641352847946,25.38443976,168.71,168.67,0.66942589]
["bitfinex-derivatives","SOLF0:USTF0",1641352848148,5.92768228,168.72,168.67,0.66942589]
["bitfinex-derivatives","SOLF0:USTF0",1641352848747,3.3462976,168.71,168.67,0.66942589]
["bitfinex-derivatives","SOLF0:USTF0",1641352852449,1.0,168.7,168.67,0.66942589]
["bitfinex-derivatives","SOLF0:USTF0",1641352852648,3.3462976,168.71,168.67,0.66942589]
["bitfinex-derivatives","SOLF0:USTF0",1641352853050,75.58003629,168.73,168.65,0.66942589]
["bitfinex-derivatives","SOLF0:USTF0",1641352853250,1.0,168.71,168.65,0.66942589]
["bitfinex-derivatives","SOLF0:USTF0",1641352853852,33.46200095,168.68,168.65,0.66942589]
["bitfinex-derivatives","SOLF0:USTF0",1641352855156,33.46200095,168.68,168.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641352855359,33.46200095,168.68,168.66,7.671]
["bitfinex-derivatives","SOLF0:USTF0",1641352855557,33.46200095,168.68,168.66,4.671]
["bitfinex-derivatives","SOLF0:USTF0",1641352855757,33.46200095,168.69,168.67,0.66942589]
["bitfinex-derivatives","SOLF0:USTF0",1641352856158,33.46200095,168.7,168.67,0.66942589]
["bitfinex-derivatives","SOLF0:USTF0",1641352856958,4.14357339,168.68,168.67,0.66942589]
["bitfinex-derivatives","SOLF0:USTF0",1641352857459,4.14357339,168.69,168.67,0.66942589]
["bitfinex-derivatives","SOLF0:USTF0",1641352858060,4.14357339,168.69,168.67,3.66942589]
["bitfinex-derivatives","SOLF0:USTF0",1641352858560,4.14357339,168.69,168.68,0.66942589]
["bitfinex-derivatives","SOLF0:USTF0",1641352862464,4.14357339,168.69,168.67,0.66942589]
["bitfinex-derivatives","SOLF0:USTF0",1641352864566,4.14357339,168.69,168.64,0.66942589]
["bitfinex-derivatives","SOLF0:USTF0",1641352864769,4.935,168.7,168.64,0.66942589]
["bitfinex-derivatives","SOLF0:USTF0",1641352865368,1.0,168.69,168.64,0.66942589]
["bitfinex-derivatives","SOLF0:USTF0",1641352865968,4.14397511,168.67,168.64,0.66942589]
["bitfinex-derivatives","SOLF0:USTF0",1641352867968,36.14672292,168.68,168.64,0.66942589]
["bitfinex-derivatives","SOLF0:USTF0",1641352868179,1.0,168.65,168.64,0.66942589]
["bitfinex-derivatives","SOLF0:USTF0",1641352868367,6.278,168.65,168.64,0.66942589]
["bitfinex-derivatives","SOLF0:USTF0",1641352868567,6.278,168.65,168.61,0.66942589]
["bitfinex-derivatives","SOLF0:USTF0",1641352868768,5.278,168.65,168.61,0.66942589]
["bitfinex-derivatives","SOLF0:USTF0",1641352868967,1.0,168.64,168.61,0.66942589]
["bitfinex-derivatives","SOLF0:USTF0",1641352869571,1.0,168.64,168.59,0.66942589]
["bitfinex-derivatives","SOLF0:USTF0",1641352869773,2.68472197,168.63,168.59,0.66942589]
["bitfinex-derivatives","SOLF0:USTF0",1641352870371,12.55117064,168.61,168.58,0.66942589]
["bitfinex-derivatives","SOLF0:USTF0",1641352871873,12.55117064,168.61,168.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641352872476,12.55117064,168.61,168.6,3.66942589]
["bitfinex-derivatives","SOLF0:USTF0",1641352873678,33.46200095,168.65,168.6,3.66942589]
["bitfinex-derivatives","SOLF0:USTF0",1641352873880,33.46200095,168.65,168.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641352874279,33.46200095,168.66,168.64,0.66942589]
["bitfinex-derivatives","SOLF0:USTF0",1641352874883,9.85608018,168.67,168.64,0.66942589]
["bitfinex-derivatives","SOLF0:USTF0",1641352878685,9.85608018,168.67,168.64,28.33421589]
["bitfinex-derivatives","SOLF0:USTF0",1641352879184,9.85608018,168.67,168.65,0.66942589]
["bitfinex-derivatives","SOLF0:USTF0",1641352879584,33.46200095,168.68,168.65,0.66942589]
["bitfinex-derivatives","SOLF0:USTF0",1641352880088,33.46200095,168.69,168.64,0.66942589]
["bitfinex-derivatives","SOLF0:USTF0",1641352880385,1.0,168.68,168.64,0.66942589]
["bitfinex-derivatives","SOLF0:USTF0",1641352880585,1.0,168.68,168.64,28.33421589]
["bitfinex-derivatives","SOLF0:USTF0",1641352880787,34.46200095,168.68,168.64,28.33421589]
["bitfinex-derivatives","SOLF0:USTF0",1641352880986,34.46200095,168.68,168.65,0.66942589]
["bitfinex-derivatives","SOLF0:USTF0",1641352881487,1.0,168.68,168.65,0.66942589]
["bitfinex-derivatives","SOLF0:USTF0",1641352881687,33.46200095,168.69,168.65,0.66942589]
["bitfinex-derivatives","SOLF0:USTF0",1641352881889,33.46200095,168.68,168.65,0.66942589]
["bitfinex-derivatives","SOLF0:USTF0",1641352882191,34.46200095,168.68,168.65,0.66942589]
["bitfinex-derivatives","SOLF0:USTF0",1641352882690,33.46200095,168.68,168.65,0.66942589]
["bitfinex-derivatives","SOLF0:USTF0",1641352883090,33.46200095,168.68,168.63,0.66942589]
["bitfinex-derivatives","SOLF0:USTF0",1641352883792,33.46200095,168.69,168.63,0.66942589]
["bitfinex-derivatives","SOLF0:USTF0",1641352883990,33.46200095,168.69,168.63,6.82242589]
["bitfinex-derivatives","SOLF0:USTF0",1641352884190,34.46200095,168.69,168.63,9.82242589]
["bitfinex-derivatives","SOLF0:USTF0",1641352884390,34.46200095,168.69,168.64,0.66942589]
["bitfinex-derivatives","SOLF0:USTF0",1641352885093,33.46200095,168.68,168.64,0.66942589]
["bitfinex-derivatives","SOLF0:USTF0",1641352889602,2.57232008,168.68,168.64,0.66942589]
["bitfinex-derivatives","SOLF0:USTF0",1641352892804,2.57232008,168.68,168.64,28.33421589]
["bitfinex-derivatives","SOLF0:USTF0",1641352893004,2.57232008,168.68,168.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641352893308,2.57232008,168.68,168.65,0.66942589]
["bitfinex-derivatives","SOLF0:USTF0",1641352893907,3.57232008,168.68,168.65,0.66942589]
["bitfinex-derivatives","SOLF0:USTF0",1641352894206,3.57232008,168.68,168.62,0.66942589]
["bitfinex-derivatives","SOLF0:USTF0",1641352894407,2.57232008,168.67,168.62,0.66942589]
["bitfinex-derivatives","SOLF0:USTF0",1641352895106,3.57232008,168.67,168.62,0.66942589]
["bitfinex-derivatives","SOLF0:USTF0",1641352895810,2.57232008,168.67,168.62,0.66942589]
["bitfinex-derivatives","SOLF0:USTF0",1641352896008,3.57232008,168.67,168.62,0.66942589]
["bitfinex-derivatives","SOLF0:USTF0",1641352896410,2.57232008,168.66,168.62,0.66942589]
["bitfinex-derivatives","SOLF0:USTF0",1641352896815,63.69911103,168.67,168.6,0.66942589]
["bitfinex-derivatives","SOLF0:USTF0",1641352897512,1.0,168.65,168.6,0.66942589]
["bitfinex-derivatives","SOLF0:USTF0",1641352898414,2.57232008,168.64,168.6,0.66942589]
["bitfinex-derivatives","SOLF0:USTF0",1641352900116,2.57232008,168.64,168.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641352900818,2.57232008,168.64,168.62,3.66942589]
["bitfinex-derivatives","SOLF0:USTF0",1641352901423,2.57232008,168.65,168.63,0.66942589]
["bitfinex-derivatives","SOLF0:USTF0",1641352901822,2.57232008,168.65,168.62,0.66942589]
["bitfinex-derivatives","SOLF0:USTF0",1641352902523,2.57232008,168.66,168.62,0.66942589]
["bitfinex-derivatives","SOLF0:USTF0",1641352903125,3.57232008,168.66,168.62,0.66942589]
["bitfinex-derivatives","SOLF0:USTF0",1641352903324,2.57232008,168.66,168.62,0.66942589]
["bitfinex-derivatives","SOLF0:USTF0",1641352903724,2.57232008,168.65,168.62,0.66942589]
["bitfinex-derivatives","SOLF0:USTF0",1641352904125,12.55023951,168.63,168.62,3.66942589]
["bitfinex-derivatives","SOLF0:USTF0",1641352904325,12.55023951,168.63,168.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641352904726,12.55023951,168.63,168.62,3.66942589]
["bitfinex-derivatives","SOLF0:USTF0",1641352905025,2.57232008,168.66,168.62,3.66942589]
["bitfinex-derivatives","SOLF0:USTF0",1641352905226,12.54923462,168.64,168.62,3.66942589]
["bitfinex-derivatives","SOLF0:USTF0",1641352905526,12.54923462,168.64,168.63,0.66942589]
["bitfinex-derivatives","SOLF0:USTF0",1641352905726,12.5492844,168.65,168.63,0.66942589]
["bitfinex-derivatives","SOLF0:USTF0",1641352905926,12.5492844,168.65,168.62,0.66942589]
["bitfinex-derivatives","SOLF0:USTF0",1641352906426,2.57232008,168.66,168.62,0.66942589]
["bitfinex-derivatives","SOLF0:USTF0",1641352907027,2.57232008,168.66,168.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641352907227,12.54925749,168.65,168.63,32.47279]
["bitfinex-derivatives","SOLF0:USTF0",1641352907427,12.54925749,168.65,168.64,0.66942589]
["bitfinex-derivatives","SOLF0:USTF0",1641352907725,2.57232008,168.66,168.64,0.66942589]
["bitfinex-derivatives","SOLF0:USTF0",1641352908629,12.54930014,168.65,168.64,0.66942589]
["bitfinex-derivatives","SOLF0:USTF0",1641352909028,2.57232008,168.66,168.64,0.66942589]
["bitfinex-derivatives","SOLF0:USTF0",1641352909831,12.54922839,168.65,168.64,0.66942589]
["bitfinex-derivatives","SOLF0:USTF0",1641352910329,2.57232008,168.68,168.64,0.66942589]
["bitfinex-derivatives","SOLF0:USTF0",1641352910830,12.54920336,168.65,168.64,0.66942589]
["bitfinex-derivatives","SOLF0:USTF0",1641352911531,2.57232008,168.68,168.64,0.66942589]
["bitfinex-derivatives","SOLF0:USTF0",1641352911831,2.57232008,168.68,168.64,5.11442589]
["bitfinex-derivatives","SOLF0:USTF0",1641352912432,2.57232008,168.68,168.65,0.66942589]
["bitfinex-derivatives","SOLF0:USTF0",1641352912834,12.54532638,168.67,168.65,0.66942589]
["bitfinex-derivatives","SOLF0:USTF0",1641352913034,12.54532638,168.67,168.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641352913335,37.03432103,168.7,168.66,28.33421589]
["bitfinex-derivatives","SOLF0:USTF0",1641352913733,37.03432103,168.7,168.67,0.66942589]
["bitfinex-derivatives","SOLF0:USTF0",1641352914334,2.57232008,168.69,168.67,0.66942589]
["bitfinex-derivatives","SOLF0:USTF0",1641352915435,36.03432103,168.7,168.67,0.66942589]
["bitfinex-derivatives","SOLF0:USTF0",1641352915637,37.03432103,168.7,168.65,0.66942589]
["bitfinex-derivatives","SOLF0:USTF0",1641352915935,12.54498158,168.66,168.64,0.66942589]
["bitfinex-derivatives","SOLF0:USTF0",1641352916638,36.03432103,168.7,168.64,0.66942589]
["bitfinex-derivatives","SOLF0:USTF0",1641352917136,12.54499238,168.66,168.64,0.66942589]
["bitfinex-derivatives","SOLF0:USTF0",1641352917837,2.57232008,168.68,168.64,0.66942589]
["bitfinex-derivatives","SOLF0:USTF0",1641352918038,2.57232008,168.68,168.64,10.09542589]
["bitfinex-derivatives","SOLF0:USTF0",1641352918441,2.57232008,168.68,168.65,0.66942589]
["bitfinex-derivatives","SOLF0:USTF0",1641352918841,12.54492204,168.66,168.65,0.66942589]
["bitfinex-derivatives","SOLF0:USTF0",1641352919842,2.57232008,168.68,168.65,0.66942589]
["bitfinex-derivatives","SOLF0:USTF0",1641352920546,12.54491364,168.67,168.65,0.66942589]
["bitfinex-derivatives","SOLF0:USTF0",1641352920743,12.54491364,168.67,168.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641352921145,2.57232008,168.68,168.66,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641352921346,1e-08,168.68,168.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641352921545,1e-08,168.68,168.67,3.66942589]
["bitfinex-derivatives","SOLF0:USTF0",1641352921747,43.31808113,168.71,168.67,3.66942589]
["bitfinex-derivatives","SOLF0:USTF0",1641352921946,9.85608018,168.71,168.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641352922247,9.85608018,168.71,168.68,4.837]
["bitfinex-derivatives","SOLF0:USTF0",1641352922447,1.0,168.72,168.69,0.66942589]
["bitfinex-derivatives","SOLF0:USTF0",1641352926551,33.46200095,168.73,168.69,0.66942589]
["bitfinex-derivatives","SOLF0:USTF0",1641352926756,1.0,168.7,168.69,0.66942589]
["bitfinex-derivatives","SOLF0:USTF0",1641352927156,1.0,168.71,168.69,0.66942589]
["bitfinex-derivatives","SOLF0:USTF0",1641352927456,33.46200095,168.73,168.67,0.66942589]
["bitfinex-derivatives","SOLF0:USTF0",1641352927658,1.0,168.7,168.67,0.66942589]
["bitfinex-derivatives","SOLF0:USTF0",1641352927858,33.46200095,168.7,168.67,0.66942589]
["bitfinex-derivatives","SOLF0:USTF0",1641352928257,34.46200095,168.7,168.67,3.66942589]
["bitfinex-derivatives","SOLF0:USTF0",1641352928460,33.46200095,168.7,168.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641352928760,33.46200095,168.7,168.68,8.33842589]
["bitfinex-derivatives","SOLF0:USTF0",1641352929157,33.46200095,168.72,168.69,28.33421589]
["bitfinex-derivatives","SOLF0:USTF0",1641352929559,33.46200095,168.72,168.7,0.66942589]
["bitfinex-derivatives","SOLF0:USTF0",1641352929960,33.46200095,168.73,168.7,0.66942589]
["bitfinex-derivatives","SOLF0:USTF0",1641352930963,1.0,168.73,168.7,0.66942589]
["bitfinex-derivatives","SOLF0:USTF0",1641352931562,64.284,168.75,168.7,0.66942589]
["bitfinex-derivatives","SOLF0:USTF0",1641352931964,1.0,168.72,168.69,0.66942589]
["bitfinex-derivatives","SOLF0:USTF0",1641352932664,4.16045347,168.7,168.69,0.66942589]
["bitfinex-derivatives","SOLF0:USTF0",1641352932963,1.0,168.72,168.69,0.66942589]
["bitfinex-derivatives","SOLF0:USTF0",1641352933963,4.16045841,168.7,168.69,0.66942589]
["bitfinex-derivatives","SOLF0:USTF0",1641352934468,1.0,168.72,168.69,0.66942589]
["bitfinex-derivatives","SOLF0:USTF0",1641352934666,9.23463431,168.74,168.69,0.66942589]
["bitfinex-derivatives","SOLF0:USTF0",1641352934667,1.0,168.71,168.69,0.66942589]
["bitfinex-derivatives","SOLF0:USTF0",1641352935068,4.16045217,168.7,168.69,0.66942589]
["bitfinex-derivatives","SOLF0:USTF0",1641352935368,4.16045217,168.7,168.69,28.33421589]
["bitfinex-derivatives","SOLF0:USTF0",1641352936070,1.0,168.71,168.69,28.33421589]
["bitfinex-derivatives","SOLF0:USTF0",1641352936271,5.16045176,168.71,168.69,28.33421589]
["bitfinex-derivatives","SOLF0:USTF0",1641352936469,5.16045176,168.71,168.7,0.66942589]
["bitfinex-derivatives","SOLF0:USTF0",1641352937573,1.0,168.71,168.7,0.66942589]
["bitfinex-derivatives","SOLF0:USTF0",1641352938172,1.0,168.74,168.7,0.66942589]
["bitfinex-derivatives","SOLF0:USTF0",1641352938373,33.46200095,168.77,168.7,0.66942589]
["bitfinex-derivatives","SOLF0:USTF0",1641352938572,33.46200095,168.77,168.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641352938772,33.46200095,168.78,168.71,4.91]
["bitfinex-derivatives","SOLF0:USTF0",1641352938972,1.0,168.73,168.71,4.91]
["bitfinex-derivatives","SOLF0:USTF0",1641352939173,5.16397099,168.73,168.72,0.66942589]
["bitfinex-derivatives","SOLF0:USTF0",1641352939372,4.16397099,168.73,168.72,28.33421589]
["bitfinex-derivatives","SOLF0:USTF0",1641352942179,1.0,168.76,168.72,28.33421589]
["bitfinex-derivatives","SOLF0:USTF0",1641352942479,1.0,168.76,168.73,0.66942589]
["bitfinex-derivatives","SOLF0:USTF0",1641352943477,42.70289052,168.78,168.73,0.66942589]
["bitfinex-derivatives","SOLF0:USTF0",1641352943677,1.0,168.76,168.73,0.66942589]
["bitfinex-derivatives","SOLF0:USTF0",1641352944879,42.70289052,168.78,168.73,0.66942589]
["bitfinex-derivatives","SOLF0:USTF0",1641352946180,1.0,168.76,168.73,0.66942589]
["bitfinex-derivatives","SOLF0:USTF0",1641352947281,42.70289052,168.78,168.73,0.66942589]
["bitfinex-derivatives","SOLF0:USTF0",1641352948681,1.0,168.75,168.73,0.66942589]
["bitfinex-derivatives","SOLF0:USTF0",1641352948882,1.0,168.75,168.71,0.66942589]
["bitfinex-derivatives","SOLF0:USTF0",1641352949781,1.0,168.75,168.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641352950183,1.0,168.76,168.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641352950383,1.0,168.76,168.74,28.33421589]
["bitfinex-derivatives","SOLF0:USTF0",1641352950881,1.0,168.76,168.75,0.66942589]
["bitfinex-derivatives","SOLF0:USTF0",1641352954686,13.5020068,168.77,168.75,0.66942589]
["bitfinex-derivatives","SOLF0:USTF0",1641352954888,12.5020068,168.77,168.75,0.66942589]
["bitfinex-derivatives","SOLF0:USTF0",1641352956690,12.5020068,168.78,168.75,0.66942589]
["bitfinex-derivatives","SOLF0:USTF0",1641352956890,1.0,168.76,168.75,0.66942589]
["bitfinex-derivatives","SOLF0:USTF0",1641352958891,12.5020068,168.77,168.75,0.66942589]
["bitfinex-derivatives","SOLF0:USTF0",1641352959090,12.5020068,168.77,168.75,6.96542589]
["bitfinex-derivatives","SOLF0:USTF0",1641352959492,12.5020068,168.77,168.76,0.66942589]
["bitfinex-derivatives","SOLF0:USTF0",1641352959691,12.5020068,168.79,168.76,0.66942589]
["bitfinex-derivatives","SOLF0:USTF0",1641352959892,12.5020068,168.79,168.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641352960291,12.5020068,168.79,168.78,28.33421589]
["bitfinex-derivatives","SOLF0:USTF0",1641352960797,1.0,168.81,168.78,28.33421589]
["bitfinex-derivatives","SOLF0:USTF0",1641352961294,1.0,168.81,168.79,0.66942589]
["bitfinex-derivatives","SOLF0:USTF0",1641352961493,1.0,168.81,168.79,5.62042589]
["bitfinex-derivatives","SOLF0:USTF0",1641352961696,2.42294197,168.8,168.79,5.62042589]
["bitfinex-derivatives","SOLF0:USTF0",1641352966306,3.42294197,168.81,168.79,5.62042589]
["bitfinex-derivatives","SOLF0:USTF0",1641352967006,12.5020068,168.82,168.8,0.66942589]
["bitfinex-derivatives","SOLF0:USTF0",1641352967407,1.0,168.81,168.76,0.66942589]
["bitfinex-derivatives","SOLF0:USTF0",1641352967610,5.363,168.82,168.76,0.66942589]
["bitfinex-derivatives","SOLF0:USTF0",1641352967807,33.46200095,168.81,168.76,0.66942589]
["bitfinex-derivatives","SOLF0:USTF0",1641352968008,1.0,168.77,168.76,0.66942589]
["bitfinex-derivatives","SOLF0:USTF0",1641352968208,1.0,168.78,168.76,0.66942589]
["bitfinex-derivatives","SOLF0:USTF0",1641352968407,1.0,168.78,168.75,0.66942589]
["bitfinex-derivatives","SOLF0:USTF0",1641352969208,12.54328061,168.76,168.75,0.66942589]
["bitfinex-derivatives","SOLF0:USTF0",1641352970710,13.54328061,168.77,168.75,0.66942589]
["bitfinex-derivatives","SOLF0:USTF0",1641352971611,12.54328061,168.77,168.75,0.66942589]
["bitfinex-derivatives","SOLF0:USTF0",1641352971812,12.54328061,168.77,168.75,7.45442589]
["bitfinex-derivatives","SOLF0:USTF0",1641352972013,13.54328061,168.77,168.75,7.45442589]
["bitfinex-derivatives","SOLF0:USTF0",1641352972215,13.54328061,168.77,168.76,0.66942589]
["bitfinex-derivatives","SOLF0:USTF0",1641352972813,13.54328061,168.77,168.75,0.66942589]
["bitfinex-derivatives","SOLF0:USTF0",1641352974918,12.54328061,168.77,168.75,0.66942589]
["bitfinex-derivatives","SOLF0:USTF0",1641352975318,13.54328061,168.78,168.75,0.66942589]
["bitfinex-derivatives","SOLF0:USTF0",1641352975517,12.54328061,168.78,168.75,0.66942589]
["bitfinex-derivatives","SOLF0:USTF0",1641352976120,1.0,168.77,168.75,0.66942589]
["bitfinex-derivatives","SOLF0:USTF0",1641352976319,12.54328061,168.78,168.75,0.66942589]
["bitfinex-derivatives","SOLF0:USTF0",1641352976618,1.0,168.76,168.75,0.66942589]
["bitfinex-derivatives","SOLF0:USTF0",1641352976822,6.489,168.76,168.75,0.66942589]
["bitfinex-derivatives","SOLF0:USTF0",1641352977820,5.489,168.76,168.75,0.66942589]
["bitfinex-derivatives","SOLF0:USTF0",1641352979021,12.54328061,168.77,168.75,0.66942589]
["bitfinex-derivatives","SOLF0:USTF0",1641352981525,12.54328061,168.77,168.74,0.66942589]
["bitfinex-derivatives","SOLF0:USTF0",1641352982127,12.54328061,168.77,168.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641352982726,14.97342854,168.77,168.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641352982926,14.97342854,168.77,168.76,0.66942589]
["bitfinex-derivatives","SOLF0:USTF0",1641352983429,2.43014793,168.77,168.76,0.66942589]
["bitfinex-derivatives","SOLF0:USTF0",1641352986632,1.0,168.78,168.76,0.66942589]
["bitfinex-derivatives","SOLF0:USTF0",1641352987335,2.43014793,168.77,168.76,0.66942589]
["bitfinex-derivatives","SOLF0:USTF0",1641352988137,1.0,168.77,168.76,0.66942589]
["bitfinex-derivatives","SOLF0:USTF0",1641352988738,3.43014793,168.77,168.76,0.66942589]
["bitfinex-derivatives","SOLF0:USTF0",1641352992749,15.96646685,168.77,168.76,0.66942589]
["bitfinex-derivatives","SOLF0:USTF0",1641352994849,7.43014793,168.77,168.76,0.66942589]
["bitfinex-derivatives","SOLF0:USTF0",1641352995249,3.43014793,168.77,168.76,0.66942589]
["bitfinex-derivatives","SOLF0:USTF0",1641352996448,3.43014793,168.77,168.72,0.66942589]
["bitfinex-derivatives","SOLF0:USTF0",1641352996649,3.43014793,168.77,168.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641352997449,2.43014793,168.76,168.75,0.66942589]
["bitfinex-derivatives","SOLF0:USTF0",1641352998652,42.57700095,168.79,168.75,0.66942589]
["bitfinex-derivatives","SOLF0:USTF0",1641352998653,2.43014793,168.78,168.75,0.66942589]
["bitfinex-derivatives","SOLF0:USTF0",1641352999356,1.0,168.76,168.75,0.66942589]
["bitfinex-derivatives","SOLF0:USTF0",1641352999956,3.43014793,168.76,168.75,0.66942589]
["bitfinex-derivatives","SOLF0:USTF0",1641353003256,3.43014793,168.76,168.71,0.66942589]
["bitfinex-derivatives","SOLF0:USTF0",1641353003457,3.43014793,168.76,168.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641353003656,2.43014793,168.75,168.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641353004058,2.43014793,168.75,168.74,28.33421589]
["bitfinex-derivatives","SOLF0:USTF0",1641353004457,1.0,168.76,168.74,28.33421589]
["bitfinex-derivatives","SOLF0:USTF0",1641353004757,1.0,168.76,168.74,0.66942589]
["bitfinex-derivatives","SOLF0:USTF0",1641353004959,1.0,168.76,168.75,0.66942589]
["bitfinex-derivatives","SOLF0:USTF0",1641353005459,1.0,168.76,168.72,0.66942589]
["bitfinex-derivatives","SOLF0:USTF0",1641353005660,1.0,168.76,168.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641353006361,1.0,168.76,168.75,0.66942589]
["bitfinex-derivatives","SOLF0:USTF0",1641353007663,1.0,168.76,168.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641353008063,1.0,168.76,168.75,0.66942589]
["bitfinex-derivatives","SOLF0:USTF0",1641353010270,1.0,168.76,168.75,6.31842589]
["bitfinex-derivatives","SOLF0:USTF0",1641353016775,13.52663071,168.76,168.75,6.31842589]
["bitfinex-derivatives","SOLF0:USTF0",1641353018777,1.0,168.76,168.75,6.31842589]
["bitfinex-derivatives","SOLF0:USTF0",1641353019577,13.52663071,168.76,168.75,6.31842589]
["bitfinex-derivatives","SOLF0:USTF0",1641353019978,12.52663071,168.76,168.75,6.31842589]
["bitfinex-derivatives","SOLF0:USTF0",1641353020180,1.0,168.77,168.75,6.31842589]
["bitfinex-derivatives","SOLF0:USTF0",1641353020479,13.54214007,168.77,168.75,6.31842589]
["bitfinex-derivatives","SOLF0:USTF0",1641353020678,12.54214007,168.77,168.75,6.31842589]
["bitfinex-derivatives","SOLF0:USTF0",1641353020981,13.54214007,168.77,168.76,0.66942589]
["bitfinex-derivatives","SOLF0:USTF0",1641353021178,12.54214007,168.77,168.76,0.66942589]
["bitfinex-derivatives","SOLF0:USTF0",1641353021880,1.0,168.8,168.76,0.66942589]
["bitfinex-derivatives","SOLF0:USTF0",1641353022079,12.54093012,168.78,168.76,0.66942589]
["bitfinex-derivatives","SOLF0:USTF0",1641353022779,9.24402257,168.81,168.76,0.66942589]
["bitfinex-derivatives","SOLF0:USTF0",1641353022780,12.54060496,168.79,168.76,0.66942589]
["bitfinex-derivatives","SOLF0:USTF0",1641353022978,12.54060496,168.79,168.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641353023479,13.54060496,168.79,168.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641353023680,13.54060496,168.79,168.78,0.66942589]
["bitfinex-derivatives","SOLF0:USTF0",1641353023880,12.54060496,168.79,168.78,0.66942589]
["bitfinex-derivatives","SOLF0:USTF0",1641353024781,13.54060496,168.79,168.78,0.66942589]
["bitfinex-derivatives","SOLF0:USTF0",1641353025181,5.15934867,168.79,168.78,0.66942589]
["bitfinex-derivatives","SOLF0:USTF0",1641353025782,1.0,168.81,168.78,0.66942589]
["bitfinex-derivatives","SOLF0:USTF0",1641353026385,4.15932443,168.79,168.78,0.66942589]
["bitfinex-derivatives","SOLF0:USTF0",1641353026983,12.47804601,168.83,168.78,0.66942589]
["bitfinex-derivatives","SOLF0:USTF0",1641353027186,4.1590749,168.8,168.78,0.66942589]
["bitfinex-derivatives","SOLF0:USTF0",1641353028084,12.47804601,168.84,168.78,0.66942589]
["bitfinex-derivatives","SOLF0:USTF0",1641353028684,4.15905201,168.8,168.78,0.66942589]
["bitfinex-derivatives","SOLF0:USTF0",1641353029387,1.0,168.79,168.78,0.66942589]
["bitfinex-derivatives","SOLF0:USTF0",1641353030087,5.15914635,168.79,168.78,0.66942589]
["bitfinex-derivatives","SOLF0:USTF0",1641353030888,1.0,168.79,168.78,0.66942589]
["bitfinex-derivatives","SOLF0:USTF0",1641353031492,5.15921419,168.79,168.78,0.66942589]
["bitfinex-derivatives","SOLF0:USTF0",1641353031790,4.15921419,168.79,168.78,0.66942589]
["bitfinex-derivatives","SOLF0:USTF0",1641353032790,5.15909609,168.8,168.78,0.66942589]
["bitfinex-derivatives","SOLF0:USTF0",1641353033492,1.0,168.8,168.78,0.66942589]
["bitfinex-derivatives","SOLF0:USTF0",1641353033993,5.1590908,168.8,168.78,0.66942589]
["bitfinex-derivatives","SOLF0:USTF0",1641353034693,1.0,168.8,168.78,0.66942589]
["bitfinex-derivatives","SOLF0:USTF0",1641353035393,5.15895084,168.8,168.78,0.66942589]
["bitfinex-derivatives","SOLF0:USTF0",1641353035996,1.0,168.8,168.78,0.66942589]
["bitfinex-derivatives","SOLF0:USTF0",1641353036594,5.15899837,168.8,168.78,0.66942589]
["bitfinex-derivatives","SOLF0:USTF0",1641353037494,1.0,168.8,168.78,0.66942589]
["bitfinex-derivatives","SOLF0:USTF0",1641353037699,2.432686,168.79,168.78,0.66942589]
["bitfinex-derivatives","SOLF0:USTF0",1641353038797,1.0,168.8,168.78,0.66942589]
["bitfinex-derivatives","SOLF0:USTF0",1641353039701,2.4324893,168.79,168.78,0.66942589]
["bitfinex-derivatives","SOLF0:USTF0",1641353039998,2.4324893,168.79,168.78,55.99900589]
["bitfinex-derivatives","SOLF0:USTF0",1641353040197,1.0,168.8,168.78,55.99900589]
["bitfinex-derivatives","SOLF0:USTF0",1641353040802,2.43252268,168.79,168.78,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641353041604,9.27369128,168.84,168.78,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641353041800,12.53966032,168.8,168.78,62.64158]
["bitfinex-derivatives","SOLF0:USTF0",1641353042000,12.53966032,168.8,168.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641353042400,12.53966032,168.8,168.78,62.64158]
["bitfinex-derivatives","SOLF0:USTF0",1641353042701,12.53966032,168.8,168.78,175.18892904]
["bitfinex-derivatives","SOLF0:USTF0",1641353042901,43.73569223,168.84,168.78,175.18892904]
["bitfinex-derivatives","SOLF0:USTF0",1641353043100,34.46200095,168.84,168.78,175.18892904]
["bitfinex-derivatives","SOLF0:USTF0",1641353043301,4.17910727,168.8,168.79,1.74724407]
["bitfinex-derivatives","SOLF0:USTF0",1641353043501,15.969185,168.84,168.79,1.74724407]
["bitfinex-derivatives","SOLF0:USTF0",1641353044203,15.969185,168.84,168.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641353044403,14.969185,168.84,168.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641353044605,2.4318632,168.84,168.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641353044804,4.0,168.94,168.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641353044805,33.46200095,168.89,168.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641353045202,34.46200095,168.89,168.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641353045406,8.80919261,168.9,168.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641353045804,1.0,168.89,168.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641353046206,1.0,168.89,168.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641353046404,1.0,168.88,168.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641353046906,1.0,168.87,168.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641353050205,64.681,168.91,168.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641353050607,1.0,168.89,168.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641353051008,1.0,168.9,168.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641353051206,1.0,168.89,168.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641353052009,1.0,168.88,168.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641353052209,64.681,168.91,168.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641353052413,1.0,168.87,168.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641353053513,64.681,168.91,168.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641353054413,1.0,168.87,168.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641353054813,1.0,168.89,168.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641353055013,1.0,168.89,168.86,34.54879]
["bitfinex-derivatives","SOLF0:USTF0",1641353055614,8.80804606,168.9,168.86,34.54879]
["bitfinex-derivatives","SOLF0:USTF0",1641353055815,1.0,168.89,168.86,34.54879]
["bitfinex-derivatives","SOLF0:USTF0",1641353056014,1.0,168.89,168.87,0.66849829]
["bitfinex-derivatives","SOLF0:USTF0",1641353056415,1.0,168.88,168.87,28.33328829]
["bitfinex-derivatives","SOLF0:USTF0",1641353057015,5.617,168.88,168.87,28.33328829]
["bitfinex-derivatives","SOLF0:USTF0",1641353057315,5.617,168.88,168.87,0.66849829]
["bitfinex-derivatives","SOLF0:USTF0",1641353057715,5.617,168.88,168.82,0.66849829]
["bitfinex-derivatives","SOLF0:USTF0",1641353057917,4.617,168.88,168.82,0.66849829]
["bitfinex-derivatives","SOLF0:USTF0",1641353058420,1.0,168.86,168.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641353058916,1.0,168.86,168.84,0.66849829]
["bitfinex-derivatives","SOLF0:USTF0",1641353059518,8.80804606,168.9,168.84,0.66849829]
["bitfinex-derivatives","SOLF0:USTF0",1641353062421,1.0,168.87,168.84,0.66849829]
["bitfinex-derivatives","SOLF0:USTF0",1641353062822,8.80804606,168.9,168.84,0.66849829]
["bitfinex-derivatives","SOLF0:USTF0",1641353063021,1.0,168.87,168.84,0.66849829]
["bitfinex-derivatives","SOLF0:USTF0",1641353063222,8.80804606,168.9,168.84,0.66849829]
["bitfinex-derivatives","SOLF0:USTF0",1641353063421,1.0,168.86,168.84,0.66849829]
["bitfinex-derivatives","SOLF0:USTF0",1641353063621,1.0,168.85,168.84,0.66849829]
["bitfinex-derivatives","SOLF0:USTF0",1641353063821,1.0,168.86,168.84,0.66849829]
["bitfinex-derivatives","SOLF0:USTF0",1641353064221,1.0,168.85,168.84,0.66849829]
["bitfinex-derivatives","SOLF0:USTF0",1641353066324,1.0,168.85,168.82,0.66849829]
["bitfinex-derivatives","SOLF0:USTF0",1641353066528,1.0,168.87,168.82,28.33328829]
["bitfinex-derivatives","SOLF0:USTF0",1641353066726,1.0,168.87,168.82,34.22728829]
["bitfinex-derivatives","SOLF0:USTF0",1641353067226,1.0,168.87,168.83,0.66849829]
["bitfinex-derivatives","SOLF0:USTF0",1641353067628,8.80804606,168.9,168.83,0.66849829]
["bitfinex-derivatives","SOLF0:USTF0",1641353068126,1.0,168.84,168.83,0.66849829]
["bitfinex-derivatives","SOLF0:USTF0",1641353068328,1.0,168.86,168.83,0.66849829]
["bitfinex-derivatives","SOLF0:USTF0",1641353069428,8.80804606,168.9,168.83,0.66849829]
["bitfinex-derivatives","SOLF0:USTF0",1641353069929,1.0,168.86,168.83,0.66849829]
["bitfinex-derivatives","SOLF0:USTF0",1641353070529,1.0,168.86,168.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641353071028,1.0,168.86,168.85,28.33328829]
["bitfinex-derivatives","SOLF0:USTF0",1641353071429,8.80804606,168.9,168.85,28.33328829]
["bitfinex-derivatives","SOLF0:USTF0",1641353072030,1.0,168.87,168.86,0.66849829]
["bitfinex-derivatives","SOLF0:USTF0",1641353072230,8.80804606,168.9,168.86,0.66849829]
["bitfinex-derivatives","SOLF0:USTF0",1641353073132,12.5293385,168.88,168.86,0.66849829]
["bitfinex-derivatives","SOLF0:USTF0",1641353076640,1.0,168.87,168.86,0.66849829]
["bitfinex-derivatives","SOLF0:USTF0",1641353076938,12.5293385,168.88,168.86,0.66849829]
["bitfinex-derivatives","SOLF0:USTF0",1641353077140,12.5293385,168.88,168.86,5.60749829]
["bitfinex-derivatives","SOLF0:USTF0",1641353077340,13.5293385,168.88,168.86,5.60749829]
["bitfinex-derivatives","SOLF0:USTF0",1641353077539,1.0,168.88,168.87,0.66849829]
["bitfinex-derivatives","SOLF0:USTF0",1641353080042,12.5293385,168.89,168.87,0.66849829]
["bitfinex-derivatives","SOLF0:USTF0",1641353080241,13.5293385,168.89,168.87,0.66849829]
["bitfinex-derivatives","SOLF0:USTF0",1641353080641,13.5293385,168.89,168.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641353081042,13.5293385,168.89,168.88,28.33328829]
["bitfinex-derivatives","SOLF0:USTF0",1641353085148,15.78779878,168.89,168.88,28.33328829]
["bitfinex-derivatives","SOLF0:USTF0",1641353088354,15.78779878,168.89,168.88,0.66849829]
["bitfinex-derivatives","SOLF0:USTF0",1641353088751,15.78779878,168.89,168.88,28.33328829]
["bitfinex-derivatives","SOLF0:USTF0",1641353089251,15.78779878,168.89,168.88,0.66849829]
["bitfinex-derivatives","SOLF0:USTF0",1641353089753,15.78779878,168.89,168.86,0.66849829]
["bitfinex-derivatives","SOLF0:USTF0",1641353090053,2.25846028,168.88,168.86,0.66849829]
["bitfinex-derivatives","SOLF0:USTF0",1641353090651,12.5293385,168.89,168.86,0.66849829]
["bitfinex-derivatives","SOLF0:USTF0",1641353090852,12.5293385,168.89,168.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641353091253,13.5293385,168.89,168.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641353091451,13.5293385,168.89,168.88,28.33328829]
["bitfinex-derivatives","SOLF0:USTF0",1641353091852,15.78779878,168.89,168.88,28.33328829]
["bitfinex-derivatives","SOLF0:USTF0",1641353095561,15.78779878,168.89,168.88,0.66849829]
["bitfinex-derivatives","SOLF0:USTF0",1641353096162,15.78779878,168.89,168.85,0.66849829]
["bitfinex-derivatives","SOLF0:USTF0",1641353096965,2.25846028,168.88,168.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641353097164,2.25846028,168.88,168.86,32.70379]
["bitfinex-derivatives","SOLF0:USTF0",1641353097564,2.25846028,168.88,168.87,0.66849829]
["bitfinex-derivatives","SOLF0:USTF0",1641353100766,2.25846028,168.88,168.87,28.33328829]
["bitfinex-derivatives","SOLF0:USTF0",1641353104271,3.25846028,168.88,168.87,28.33328829]
["bitfinex-derivatives","SOLF0:USTF0",1641353112782,3.25846028,168.88,168.87,0.66849829]
["bitfinex-derivatives","SOLF0:USTF0",1641353114083,3.25846028,168.88,168.87,28.33328829]
["bitfinex-derivatives","SOLF0:USTF0",1641353115684,3.25846028,168.88,168.87,0.66849829]
["bitfinex-derivatives","SOLF0:USTF0",1641353116584,7.25846028,168.88,168.86,0.66849829]
["bitfinex-derivatives","SOLF0:USTF0",1641353116784,2.25846028,168.88,168.86,0.66849829]
["bitfinex-derivatives","SOLF0:USTF0",1641353117086,1.0,168.87,168.86,0.66849829]
["bitfinex-derivatives","SOLF0:USTF0",1641353117685,1.0,168.87,168.85,0.66849829]
["bitfinex-derivatives","SOLF0:USTF0",1641353117986,3.25846028,168.87,168.85,0.66849829]
["bitfinex-derivatives","SOLF0:USTF0",1641353118286,1.0,168.86,168.85,0.66849829]
["bitfinex-derivatives","SOLF0:USTF0",1641353118589,5.17399849,168.86,168.85,0.66849829]
["bitfinex-derivatives","SOLF0:USTF0",1641353123189,1.0,168.86,168.85,6.76429989]
["bitfinex-derivatives","SOLF0:USTF0",1641353123590,3.25628502,168.86,168.85,0.66849829]
["bitfinex-derivatives","SOLF0:USTF0",1641353124390,5.17396432,168.86,168.85,0.66849829]
["bitfinex-derivatives","SOLF0:USTF0",1641353124990,4.17396432,168.86,168.85,0.66849829]
["bitfinex-derivatives","SOLF0:USTF0",1641353125594,1.0,168.87,168.85,0.66849829]
["bitfinex-derivatives","SOLF0:USTF0",1641353125792,1.0,168.87,168.85,2.58638966]
["bitfinex-derivatives","SOLF0:USTF0",1641353126193,1.0,168.87,168.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641353126394,5.17748928,168.87,168.86,35.20817966]
["bitfinex-derivatives","SOLF0:USTF0",1641353126995,1.0,168.87,168.86,35.20817966]
["bitfinex-derivatives","SOLF0:USTF0",1641353127595,4.17739513,168.88,168.86,35.20817966]
["bitfinex-derivatives","SOLF0:USTF0",1641353127896,5.17739513,168.88,168.86,35.20817966]
["bitfinex-derivatives","SOLF0:USTF0",1641353128096,1.0,168.88,168.87,0.66849829]
["bitfinex-derivatives","SOLF0:USTF0",1641353129197,1.0,168.88,168.87,6.75528804]
["bitfinex-derivatives","SOLF0:USTF0",1641353129899,1.0,168.88,168.87,4.83739667]
["bitfinex-derivatives","SOLF0:USTF0",1641353130097,5.16901314,168.88,168.87,0.66849829]
["bitfinex-derivatives","SOLF0:USTF0",1641353130698,1.0,168.88,168.87,0.66849829]
["bitfinex-derivatives","SOLF0:USTF0",1641353131399,5.16908535,168.88,168.87,0.66849829]
["bitfinex-derivatives","SOLF0:USTF0",1641353131899,1.0,168.88,168.87,0.66849829]
["bitfinex-derivatives","SOLF0:USTF0",1641353132697,5.16920977,168.88,168.87,0.66849829]
["bitfinex-derivatives","SOLF0:USTF0",1641353133198,5.16920977,168.88,168.86,0.66849829]
["bitfinex-derivatives","SOLF0:USTF0",1641353133600,1.0,168.88,168.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641353134001,1.0,168.88,168.87,28.33328829]
["bitfinex-derivatives","SOLF0:USTF0",1641353134604,5.16917836,168.88,168.87,28.33328829]
["bitfinex-derivatives","SOLF0:USTF0",1641353135407,1.0,168.88,168.87,28.33328829]
["bitfinex-derivatives","SOLF0:USTF0",1641353135605,7.25794749,168.88,168.87,6.75711393]
["bitfinex-derivatives","SOLF0:USTF0",1641353135812,7.25794749,168.88,168.83,12.5293385]
["bitfinex-derivatives","SOLF0:USTF0",1641353136006,1.0,168.84,168.83,12.5293385]
["bitfinex-derivatives","SOLF0:USTF0",1641353136208,6.401,168.84,168.83,12.5293385]
["bitfinex-derivatives","SOLF0:USTF0",1641353136608,6.401,168.84,168.8,76.3846385]
["bitfinex-derivatives","SOLF0:USTF0",1641353137211,6.401,168.84,168.8,12.5293385]
["bitfinex-derivatives","SOLF0:USTF0",1641353137409,6.401,168.84,168.81,0.66859139]
["bitfinex-derivatives","SOLF0:USTF0",1641353137610,72.97999513,168.86,168.81,0.66859139]
["bitfinex-derivatives","SOLF0:USTF0",1641353137809,60.4733,168.86,168.81,0.66859139]
["bitfinex-derivatives","SOLF0:USTF0",1641353138210,60.4733,168.86,168.8,28.33338139]
["bitfinex-derivatives","SOLF0:USTF0",1641353138611,64.4733,168.86,168.81,0.66859139]
["bitfinex-derivatives","SOLF0:USTF0",1641353139011,77.0088846,168.86,168.81,0.66859139]
["bitfinex-derivatives","SOLF0:USTF0",1641353139912,4.0,168.82,168.81,0.66859139]
["bitfinex-derivatives","SOLF0:USTF0",1641353140110,5.89,168.82,168.81,0.66859139]
["bitfinex-derivatives","SOLF0:USTF0",1641353140310,5.89,168.82,168.79,0.66859139]
["bitfinex-derivatives","SOLF0:USTF0",1641353140710,5.89,168.82,168.79,13.19792989]
["bitfinex-derivatives","SOLF0:USTF0",1641353141109,64.4733,168.86,168.79,13.19792989]
["bitfinex-derivatives","SOLF0:USTF0",1641353141314,64.4733,168.86,168.8,0.66859139]
["bitfinex-derivatives","SOLF0:USTF0",1641353141812,104.6736746,168.86,168.8,0.66859139]
["bitfinex-derivatives","SOLF0:USTF0",1641353142013,100.6736746,168.86,168.8,0.66859139]
["bitfinex-derivatives","SOLF0:USTF0",1641353142211,100.6736746,168.86,168.79,0.66859139]
["bitfinex-derivatives","SOLF0:USTF0",1641353142412,73.0088846,168.86,168.79,0.66859139]
["bitfinex-derivatives","SOLF0:USTF0",1641353143415,73.0088846,168.86,168.79,13.19792989]
["bitfinex-derivatives","SOLF0:USTF0",1641353143614,77.0088846,168.86,168.79,13.19792989]
["bitfinex-derivatives","SOLF0:USTF0",1641353144017,77.0088846,168.86,168.8,0.66859139]
["bitfinex-derivatives","SOLF0:USTF0",1641353145016,77.0088846,168.86,168.79,0.66859139]
["bitfinex-derivatives","SOLF0:USTF0",1641353145216,12.5355846,168.85,168.79,0.66859139]
["bitfinex-derivatives","SOLF0:USTF0",1641353146719,12.5355846,168.85,168.78,0.66859139]
["bitfinex-derivatives","SOLF0:USTF0",1641353147117,12.5355846,168.85,168.78,20.8029674]
["bitfinex-derivatives","SOLF0:USTF0",1641353147719,12.5355846,168.85,168.79,0.66859139]
["bitfinex-derivatives","SOLF0:USTF0",1641353147919,12.5355846,168.85,168.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641353148320,12.5355846,168.85,168.81,0.66859139]
["bitfinex-derivatives","SOLF0:USTF0",1641353149522,12.5355846,168.85,168.79,0.66859139]
["bitfinex-derivatives","SOLF0:USTF0",1641353149922,12.5355846,168.85,168.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641353150322,12.5355846,168.85,168.81,0.66859139]
["bitfinex-derivatives","SOLF0:USTF0",1641353150925,4.0,168.84,168.81,0.66859139]
["bitfinex-derivatives","SOLF0:USTF0",1641353151125,16.5355846,168.85,168.81,0.66859139]
["bitfinex-derivatives","SOLF0:USTF0",1641353152530,12.5355846,168.85,168.81,0.66859139]
["bitfinex-derivatives","SOLF0:USTF0",1641353154328,60.4733,168.86,168.81,0.66859139]
["bitfinex-derivatives","SOLF0:USTF0",1641353157935,73.0088846,168.86,168.81,0.66859139]
["bitfinex-derivatives","SOLF0:USTF0",1641353159739,4.0,168.84,168.81,0.66859139]
["bitfinex-derivatives","SOLF0:USTF0",1641353160041,77.0088846,168.86,168.81,0.66859139]
["bitfinex-derivatives","SOLF0:USTF0",1641353160637,4.0,168.85,168.81,0.66859139]
["bitfinex-derivatives","SOLF0:USTF0",1641353160839,12.5355846,168.84,168.81,0.66859139]
["bitfinex-derivatives","SOLF0:USTF0",1641353161437,12.5355846,168.85,168.81,0.66859139]
["bitfinex-derivatives","SOLF0:USTF0",1641353163640,16.5355846,168.85,168.81,0.66859139]
["bitfinex-derivatives","SOLF0:USTF0",1641353164039,12.5355846,168.85,168.81,0.66859139]
["bitfinex-derivatives","SOLF0:USTF0",1641353166843,4.0,168.83,168.81,0.66859139]
["bitfinex-derivatives","SOLF0:USTF0",1641353167445,4.0,168.82,168.81,0.66859139]
["bitfinex-derivatives","SOLF0:USTF0",1641353167745,4.0,168.82,168.78,0.66859139]
["bitfinex-derivatives","SOLF0:USTF0",1641353167945,4.0,168.81,168.78,0.66859139]
["bitfinex-derivatives","SOLF0:USTF0",1641353169049,4.0,168.8,168.78,0.66859139]
["bitfinex-derivatives","SOLF0:USTF0",1641353169246,4.0,168.81,168.78,0.66859139]
["bitfinex-derivatives","SOLF0:USTF0",1641353169546,4.0,168.8,168.78,0.66859139]
["bitfinex-derivatives","SOLF0:USTF0",1641353169746,12.5355846,168.81,168.76,0.66859139]
["bitfinex-derivatives","SOLF0:USTF0",1641353169946,12.5355846,168.81,168.76,5.18759139]
["bitfinex-derivatives","SOLF0:USTF0",1641353170146,12.5355846,168.81,168.79,0.66859139]
["bitfinex-derivatives","SOLF0:USTF0",1641353170545,12.5355846,168.81,168.77,0.66859139]
["bitfinex-derivatives","SOLF0:USTF0",1641353170945,12.5355846,168.8,168.77,0.66859139]
["bitfinex-derivatives","SOLF0:USTF0",1641353171547,12.5355846,168.81,168.75,0.66859139]
["bitfinex-derivatives","SOLF0:USTF0",1641353171946,16.5355846,168.81,168.78,0.66859139]
["bitfinex-derivatives","SOLF0:USTF0",1641353172351,16.5355846,168.81,168.78,4.694]
["bitfinex-derivatives","SOLF0:USTF0",1641353172748,16.5355846,168.81,168.79,0.66859139]
["bitfinex-derivatives","SOLF0:USTF0",1641353173349,12.5355846,168.81,168.79,0.66859139]
["bitfinex-derivatives","SOLF0:USTF0",1641353173752,16.5355846,168.81,168.78,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1641353174150,12.5355846,168.8,168.79,0.66859139]
["bitfinex-derivatives","SOLF0:USTF0",1641353175152,12.5355846,168.8,168.75,0.66859139]
["bitfinex-derivatives","SOLF0:USTF0",1641353175352,16.5355846,168.8,168.75,0.66859139]
["bitfinex-derivatives","SOLF0:USTF0",1641353175952,12.5355846,168.8,168.75,0.66859139]
["bitfinex-derivatives","SOLF0:USTF0",1641353176454,2.37294972,168.79,168.76,1.80696301]
["bitfinex-derivatives","SOLF0:USTF0",1641353177153,2.37294972,168.79,168.77,0.66859139]
["bitfinex-derivatives","SOLF0:USTF0",1641353177355,2.37294972,168.81,168.77,0.66859139]
["bitfinex-derivatives","SOLF0:USTF0",1641353177856,6.37294972,168.81,168.77,0.66859139]
["bitfinex-derivatives","SOLF0:USTF0",1641353178454,2.37294972,168.8,168.78,1.80696301]
["bitfinex-derivatives","SOLF0:USTF0",1641353179056,2.37294972,168.8,168.79,0.66859139]
["bitfinex-derivatives","SOLF0:USTF0",1641353179655,2.37294972,168.81,168.79,0.66859139]
["bitfinex-derivatives","SOLF0:USTF0",1641353179858,6.37294972,168.81,168.79,0.66859139]
["bitfinex-derivatives","SOLF0:USTF0",1641353180055,2.37294972,168.81,168.79,5.97159139]
["bitfinex-derivatives","SOLF0:USTF0",1641353180255,12.5355846,168.82,168.79,5.303]
["bitfinex-derivatives","SOLF0:USTF0",1641353180455,12.5374076,168.84,168.79,5.303]
["bitfinex-derivatives","SOLF0:USTF0",1641353180857,12.5374076,168.84,168.8,0.66859139]
["bitfinex-derivatives","SOLF0:USTF0",1641353181256,13.11147053,168.88,168.8,0.66859139]
["bitfinex-derivatives","SOLF0:USTF0",1641353182057,9.11147053,168.88,168.8,32.33338139]
["bitfinex-derivatives","SOLF0:USTF0",1641353182264,9.11147053,168.88,168.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641353182457,9.11147053,168.88,168.81,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641353182658,9.11147053,168.88,168.81,24.66859139]
["bitfinex-derivatives","SOLF0:USTF0",1641353182858,13.11147053,168.92,168.81,24.66859139]
["bitfinex-derivatives","SOLF0:USTF0",1641353183057,13.11147053,168.92,168.82,62.70939139]
["bitfinex-derivatives","SOLF0:USTF0",1641353183258,4.0,168.91,168.82,62.70939139]
["bitfinex-derivatives","SOLF0:USTF0",1641353183462,4.0,168.91,168.83,0.66859139]
["bitfinex-derivatives","SOLF0:USTF0",1641353183963,4.0,168.91,168.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641353184363,4.0,168.91,168.87,0.66859139]
["bitfinex-derivatives","SOLF0:USTF0",1641353184564,33.46200095,168.9,168.87,0.66859139]
["bitfinex-derivatives","SOLF0:USTF0",1641353186767,46.57347148,168.92,168.87,0.66859139]
["bitfinex-derivatives","SOLF0:USTF0",1641353186966,46.57347148,168.92,168.87,7.43059139]
["bitfinex-derivatives","SOLF0:USTF0",1641353187265,3.34254283,168.91,168.88,0.66859139]
["bitfinex-derivatives","SOLF0:USTF0",1641353187670,4.0,168.89,168.88,0.66859139]
["bitfinex-derivatives","SOLF0:USTF0",1641353187865,4.0,168.89,168.87,0.66859139]
["bitfinex-derivatives","SOLF0:USTF0",1641353188665,4.0,168.9,168.87,0.66859139]
["bitfinex-derivatives","SOLF0:USTF0",1641353189065,4.0,168.91,168.87,0.66859139]
["bitfinex-derivatives","SOLF0:USTF0",1641353189268,46.57347148,168.92,168.87,0.66859139]
["bitfinex-derivatives","SOLF0:USTF0",1641353189668,4.0,168.91,168.87,0.66859139]
["bitfinex-derivatives","SOLF0:USTF0",1641353189868,4.0,168.9,168.86,0.66859139]
["bitfinex-derivatives","SOLF0:USTF0",1641353190271,4.0,168.89,168.86,0.66859139]
["bitfinex-derivatives","SOLF0:USTF0",1641353190470,4.0,168.89,168.83,0.66859139]
["bitfinex-derivatives","SOLF0:USTF0",1641353191972,4.0,168.91,168.83,0.66859139]
["bitfinex-derivatives","SOLF0:USTF0",1641353192174,33.46200095,168.91,168.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641353192375,33.46200095,168.91,168.84,32.37679]
["bitfinex-derivatives","SOLF0:USTF0",1641353192673,9.11147053,168.92,168.85,0.66859139]
["bitfinex-derivatives","SOLF0:USTF0",1641353193073,13.11147053,168.92,168.85,0.66859139]
["bitfinex-derivatives","SOLF0:USTF0",1641353194074,4.0,168.91,168.85,0.66859139]
["bitfinex-derivatives","SOLF0:USTF0",1641353194676,4.0,168.9,168.85,0.66859139]
["bitfinex-derivatives","SOLF0:USTF0",1641353195079,4.0,168.91,168.85,0.66859139]
["bitfinex-derivatives","SOLF0:USTF0",1641353195977,4.0,168.91,168.85,4.84650401]
["bitfinex-derivatives","SOLF0:USTF0",1641353196278,4.0,168.91,168.86,0.66859139]
["bitfinex-derivatives","SOLF0:USTF0",1641353197978,9.11147053,168.92,168.86,0.66859139]
["bitfinex-derivatives","SOLF0:USTF0",1641353199080,13.11147053,168.92,168.86,0.66859139]
["bitfinex-derivatives","SOLF0:USTF0",1641353199478,4.0,168.92,168.86,4.84650401]
["bitfinex-derivatives","SOLF0:USTF0",1641353200179,4.0,168.92,168.87,0.66859139]
["bitfinex-derivatives","SOLF0:USTF0",1641353200581,4.0,168.91,168.87,0.66859139]
["bitfinex-derivatives","SOLF0:USTF0",1641353201183,4.0,168.92,168.87,0.66859139]
["bitfinex-derivatives","SOLF0:USTF0",1641353201581,3.34254913,168.91,168.87,0.66859139]
["bitfinex-derivatives","SOLF0:USTF0",1641353201983,3.34254913,168.91,168.85,0.66859139]
["bitfinex-derivatives","SOLF0:USTF0",1641353202387,7.34254913,168.91,168.85,0.66859139]
["bitfinex-derivatives","SOLF0:USTF0",1641353202583,68.35594913,168.91,168.85,0.66859139]
["bitfinex-derivatives","SOLF0:USTF0",1641353202785,101.81795008,168.91,168.85,0.66859139]
["bitfinex-derivatives","SOLF0:USTF0",1641353202982,98.47540095,168.91,168.85,0.66859139]
["bitfinex-derivatives","SOLF0:USTF0",1641353203383,9.11147053,168.9,168.85,0.66859139]
["bitfinex-derivatives","SOLF0:USTF0",1641353204887,13.11147053,168.9,168.85,0.66859139]
["bitfinex-derivatives","SOLF0:USTF0",1641353205386,9.11147053,168.9,168.85,0.66859139]
["bitfinex-derivatives","SOLF0:USTF0",1641353207589,9.11147053,168.9,168.85,4.84650401]
["bitfinex-derivatives","SOLF0:USTF0",1641353208189,9.11147053,168.9,168.86,0.66859139]
["bitfinex-derivatives","SOLF0:USTF0",1641353210491,12.53390178,168.89,168.86,0.66859139]
["bitfinex-derivatives","SOLF0:USTF0",1641353211991,12.53390178,168.88,168.86,0.66859139]
["bitfinex-derivatives","SOLF0:USTF0",1641353212592,12.53390178,168.88,168.85,0.66859139]
["bitfinex-derivatives","SOLF0:USTF0",1641353213994,13.11147053,168.9,168.85,0.66859139]
["bitfinex-derivatives","SOLF0:USTF0",1641353214394,9.11147053,168.9,168.85,0.66859139]
["bitfinex-derivatives","SOLF0:USTF0",1641353214795,12.53338751,168.89,168.85,4.84650401]
["bitfinex-derivatives","SOLF0:USTF0",1641353214996,16.53338751,168.89,168.85,4.84650401]
["bitfinex-derivatives","SOLF0:USTF0",1641353215196,12.53338751,168.89,168.85,4.84650401]
["bitfinex-derivatives","SOLF0:USTF0",1641353215695,16.53338751,168.89,168.86,0.66859139]
["bitfinex-derivatives","SOLF0:USTF0",1641353215895,12.53338751,168.89,168.86,0.66859139]
["bitfinex-derivatives","SOLF0:USTF0",1641353216095,12.53338751,168.88,168.86,0.66859139]
["bitfinex-derivatives","SOLF0:USTF0",1641353216395,12.53338751,168.88,168.85,0.66859139]
["bitfinex-derivatives","SOLF0:USTF0",1641353216896,31.66479,168.91,168.85,0.66859139]
["bitfinex-derivatives","SOLF0:USTF0",1641353217097,12.53352271,168.9,168.86,4.17791262]
["bitfinex-derivatives","SOLF0:USTF0",1641353217597,12.53352271,168.9,168.87,0.66859139]
["bitfinex-derivatives","SOLF0:USTF0",1641353217796,4.0,168.89,168.87,0.66859139]
["bitfinex-derivatives","SOLF0:USTF0",1641353217995,16.53352271,168.9,168.87,0.66859139]
["bitfinex-derivatives","SOLF0:USTF0",1641353218199,12.53352271,168.88,168.87,0.66859139]
["bitfinex-derivatives","SOLF0:USTF0",1641353218999,8.75006798,168.9,168.85,0.66859139]
["bitfinex-derivatives","SOLF0:USTF0",1641353219198,8.75006798,168.9,168.87,0.66859139]
["bitfinex-derivatives","SOLF0:USTF0",1641353219598,12.53314117,168.89,168.87,0.66859139]
["bitfinex-derivatives","SOLF0:USTF0",1641353219798,12.53314117,168.89,168.85,4.84650401]
["bitfinex-derivatives","SOLF0:USTF0",1641353220200,12.53314117,168.89,168.86,0.66859139]
["bitfinex-derivatives","SOLF0:USTF0",1641353220901,10.98648975,168.9,168.86,0.66859139]
["bitfinex-derivatives","SOLF0:USTF0",1641353221401,12.53368231,168.88,168.86,0.66859139]
["bitfinex-derivatives","SOLF0:USTF0",1641353221802,12.53368231,168.88,168.85,0.66859139]
["bitfinex-derivatives","SOLF0:USTF0",1641353222705,14.768917,168.9,168.86,6.11940219]
["bitfinex-derivatives","SOLF0:USTF0",1641353223003,14.768917,168.9,168.87,0.66859139]
["bitfinex-derivatives","SOLF0:USTF0",1641353223204,27.66479,168.91,168.87,4.84650401]
["bitfinex-derivatives","SOLF0:USTF0",1641353223504,4.0,168.88,168.87,4.17791262]
["bitfinex-derivatives","SOLF0:USTF0",1641353223703,9.843,168.88,168.86,1.94148957]
["bitfinex-derivatives","SOLF0:USTF0",1641353223903,4.0,168.87,168.83,12.53390178]
["bitfinex-derivatives","SOLF0:USTF0",1641353224104,4.0,168.87,168.8,12.53390178]
["bitfinex-derivatives","SOLF0:USTF0",1641353224305,4.0,168.86,168.8,12.53390178]
["bitfinex-derivatives","SOLF0:USTF0",1641353224905,4.0,168.85,168.81,0.66861524]
["bitfinex-derivatives","SOLF0:USTF0",1641353225105,4.0,168.86,168.81,0.66861524]
["bitfinex-derivatives","SOLF0:USTF0",1641353225506,12.53638078,168.84,168.81,0.66861524]
["bitfinex-derivatives","SOLF0:USTF0",1641353226105,12.53638078,168.84,168.78,4.66861524]
["bitfinex-derivatives","SOLF0:USTF0",1641353226507,8.74947535,168.86,168.79,0.66861524]
["bitfinex-derivatives","SOLF0:USTF0",1641353227407,78.76943312,168.87,168.79,17.20251702]
["bitfinex-derivatives","SOLF0:USTF0",1641353227606,78.76943312,168.87,168.79,13.20251702]
["bitfinex-derivatives","SOLF0:USTF0",1641353227808,78.76943312,168.87,168.8,0.66861524]
["bitfinex-derivatives","SOLF0:USTF0",1641353228106,4.0,168.86,168.8,0.66861524]
["bitfinex-derivatives","SOLF0:USTF0",1641353228308,4.0,168.85,168.8,0.66861524]
["bitfinex-derivatives","SOLF0:USTF0",1641353228509,4.0,168.84,168.8,0.66861524]
["bitfinex-derivatives","SOLF0:USTF0",1641353229210,12.53483312,168.83,168.8,0.66861524]
["bitfinex-derivatives","SOLF0:USTF0",1641353229408,17.86583312,168.83,168.8,0.66861524]
["bitfinex-derivatives","SOLF0:USTF0",1641353229808,17.86583312,168.83,168.78,0.66861524]
["bitfinex-derivatives","SOLF0:USTF0",1641353230009,5.331,168.83,168.78,0.66861524]
["bitfinex-derivatives","SOLF0:USTF0",1641353230209,9.331,168.83,168.78,0.66861524]
["bitfinex-derivatives","SOLF0:USTF0",1641353230610,5.331,168.83,168.78,0.66861524]
["bitfinex-derivatives","SOLF0:USTF0",1641353231213,12.53722655,168.83,168.78,0.66861524]
["bitfinex-derivatives","SOLF0:USTF0",1641353231914,4.0,168.84,168.78,0.66861524]
["bitfinex-derivatives","SOLF0:USTF0",1641353232718,4.0,168.83,168.78,0.66861524]
["bitfinex-derivatives","SOLF0:USTF0",1641353233117,16.53754931,168.83,168.78,0.66861524]
["bitfinex-derivatives","SOLF0:USTF0",1641353233316,4.0,168.82,168.78,0.66861524]
["bitfinex-derivatives","SOLF0:USTF0",1641353233516,17.91554931,168.83,168.78,0.66861524]
["bitfinex-derivatives","SOLF0:USTF0",1641353233918,12.53754931,168.82,168.78,0.66861524]
["bitfinex-derivatives","SOLF0:USTF0",1641353234416,12.53754931,168.83,168.78,0.66861524]
["bitfinex-derivatives","SOLF0:USTF0",1641353235421,12.53754931,168.84,168.78,0.66861524]
["bitfinex-derivatives","SOLF0:USTF0",1641353235820,8.90022882,168.86,168.78,0.66861524]
["bitfinex-derivatives","SOLF0:USTF0",1641353236619,12.53657884,168.84,168.78,0.66861524]
["bitfinex-derivatives","SOLF0:USTF0",1641353237322,12.90022882,168.86,168.78,0.66861524]
["bitfinex-derivatives","SOLF0:USTF0",1641353237521,8.90022882,168.86,168.78,0.66861524]
["bitfinex-derivatives","SOLF0:USTF0",1641353237924,8.90022882,168.86,168.78,5.81961524]
["bitfinex-derivatives","SOLF0:USTF0",1641353238122,12.53653626,168.84,168.78,5.81961524]
["bitfinex-derivatives","SOLF0:USTF0",1641353238521,4.0,168.83,168.78,5.81961524]
["bitfinex-derivatives","SOLF0:USTF0",1641353238722,31.66479,168.82,168.79,0.66861524]
["bitfinex-derivatives","SOLF0:USTF0",1641353238923,27.66479,168.82,168.79,0.66861524]
["bitfinex-derivatives","SOLF0:USTF0",1641353239122,27.66479,168.82,168.78,0.66861524]
["bitfinex-derivatives","SOLF0:USTF0",1641353239523,12.53653626,168.81,168.78,0.66861524]
["bitfinex-derivatives","SOLF0:USTF0",1641353240224,27.66479,168.82,168.78,0.66861524]
["bitfinex-derivatives","SOLF0:USTF0",1641353241029,12.53831379,168.81,168.78,0.66861524]
["bitfinex-derivatives","SOLF0:USTF0",1641353241727,27.66479,168.82,168.78,0.66861524]
["bitfinex-derivatives","SOLF0:USTF0",1641353242126,12.54005834,168.81,168.78,0.66861524]
["bitfinex-derivatives","SOLF0:USTF0",1641353242331,12.54005834,168.81,168.75,0.66861524]
["bitfinex-derivatives","SOLF0:USTF0",1641353243129,12.53952536,168.82,168.75,0.66861524]
["bitfinex-derivatives","SOLF0:USTF0",1641353243731,59.8068,168.85,168.75,0.66861524]
["bitfinex-derivatives","SOLF0:USTF0",1641353243931,12.53850649,168.83,168.76,12.53390178]
["bitfinex-derivatives","SOLF0:USTF0",1641353244532,8.90215697,168.84,168.77,0.66861524]
["bitfinex-derivatives","SOLF0:USTF0",1641353244730,8.90215697,168.84,168.77,6.58361524]
["bitfinex-derivatives","SOLF0:USTF0",1641353245133,8.90215697,168.84,168.77,5.915]
["bitfinex-derivatives","SOLF0:USTF0",1641353245332,59.8068,168.85,168.78,0.66861524]
["bitfinex-derivatives","SOLF0:USTF0",1641353245534,12.53821787,168.85,168.78,0.66861524]
["bitfinex-derivatives","SOLF0:USTF0",1641353246433,12.53821787,168.85,168.78,13.20251702]
["bitfinex-derivatives","SOLF0:USTF0",1641353246833,12.53821787,168.85,168.79,0.66861524]
["bitfinex-derivatives","SOLF0:USTF0",1641353247036,12.53821787,168.85,168.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641353247233,8.90113358,168.86,168.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641353247634,8.90113358,168.86,168.81,0.66861524]
["bitfinex-derivatives","SOLF0:USTF0",1641353247936,12.53758778,168.85,168.81,0.66861524]
["bitfinex-derivatives","SOLF0:USTF0",1641353248137,4.0,168.84,168.81,0.66861524]
["bitfinex-derivatives","SOLF0:USTF0",1641353248536,18.56058778,168.85,168.81,0.66861524]
["bitfinex-derivatives","SOLF0:USTF0",1641353248937,12.53905316,168.83,168.81,0.66861524]
["bitfinex-derivatives","SOLF0:USTF0",1641353249138,12.53905316,168.83,168.79,0.66861524]
["bitfinex-derivatives","SOLF0:USTF0",1641353249538,12.53905316,168.83,168.78,0.66861524]
["bitfinex-derivatives","SOLF0:USTF0",1641353249739,12.53895133,168.84,168.78,0.66861524]
["bitfinex-derivatives","SOLF0:USTF0",1641353250439,12.53895133,168.83,168.78,0.66861524]
["bitfinex-derivatives","SOLF0:USTF0",1641353251140,12.53884686,168.84,168.78,0.66861524]
["bitfinex-derivatives","SOLF0:USTF0",1641353251340,12.53884686,168.84,168.78,7.31861524]
["bitfinex-derivatives","SOLF0:USTF0",1641353251639,12.53884686,168.84,168.79,0.66861524]
["bitfinex-derivatives","SOLF0:USTF0",1641353251841,12.53884686,168.83,168.79,0.66861524]
["bitfinex-derivatives","SOLF0:USTF0",1641353252740,8.90292523,168.86,168.79,0.66861524]
["bitfinex-derivatives","SOLF0:USTF0",1641353253340,12.53901233,168.83,168.79,0.66861524]
["bitfinex-derivatives","SOLF0:USTF0",1641353253541,12.53901233,168.83,168.78,0.66861524]
["bitfinex-derivatives","SOLF0:USTF0",1641353254643,12.53901233,168.82,168.78,0.66861524]
["bitfinex-derivatives","SOLF0:USTF0",1641353255345,12.53831646,168.84,168.78,0.66861524]
["bitfinex-derivatives","SOLF0:USTF0",1641353255545,12.53831646,168.84,168.78,5.71961524]
["bitfinex-derivatives","SOLF0:USTF0",1641353255945,8.90292523,168.86,168.78,5.71961524]
["bitfinex-derivatives","SOLF0:USTF0",1641353256244,8.90292523,168.86,168.79,0.66861524]
["bitfinex-derivatives","SOLF0:USTF0",1641353256445,12.53824798,168.84,168.79,0.66861524]
["bitfinex-derivatives","SOLF0:USTF0",1641353257249,12.53824798,168.84,168.79,28.33340524]
["bitfinex-derivatives","SOLF0:USTF0",1641353257446,8.90292523,168.86,168.79,28.33340524]
["bitfinex-derivatives","SOLF0:USTF0",1641353257746,8.90292523,168.86,168.8,0.66861524]
["bitfinex-derivatives","SOLF0:USTF0",1641353257949,12.53842473,168.84,168.8,0.66861524]
["bitfinex-derivatives","SOLF0:USTF0",1641353258951,12.53842473,168.83,168.8,0.66861524]
["bitfinex-derivatives","SOLF0:USTF0",1641353259653,12.90292523,168.86,168.8,0.66861524]
["bitfinex-derivatives","SOLF0:USTF0",1641353260053,12.5387151,168.84,168.8,0.66861524]
["bitfinex-derivatives","SOLF0:USTF0",1641353262354,8.90292523,168.86,168.8,0.66861524]
["bitfinex-derivatives","SOLF0:USTF0",1641353262855,12.53799808,168.84,168.8,0.66861524]
["bitfinex-derivatives","SOLF0:USTF0",1641353263661,8.90292523,168.86,168.8,0.66861524]
["bitfinex-derivatives","SOLF0:USTF0",1641353263857,8.90292523,168.86,168.78,0.66861524]
["bitfinex-derivatives","SOLF0:USTF0",1641353264459,8.90292523,168.86,168.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641353264664,12.53797405,168.84,168.81,29.55089434]
["bitfinex-derivatives","SOLF0:USTF0",1641353265163,11.19614558,168.86,168.82,0.66861524]
["bitfinex-derivatives","SOLF0:USTF0",1641353265663,12.53795917,168.84,168.82,0.66861524]
["bitfinex-derivatives","SOLF0:USTF0",1641353266171,11.19614558,168.86,168.82,0.66861524]
["bitfinex-derivatives","SOLF0:USTF0",1641353266370,12.53782713,168.85,168.82,0.66861524]
["bitfinex-derivatives","SOLF0:USTF0",1641353267671,12.53782713,168.84,168.82,0.66861524]
["bitfinex-derivatives","SOLF0:USTF0",1641353268272,11.19614558,168.86,168.82,0.66861524]
["bitfinex-derivatives","SOLF0:USTF0",1641353268473,12.5376788,168.85,168.82,6.26761524]
["bitfinex-derivatives","SOLF0:USTF0",1641353268871,12.5376788,168.85,168.83,0.66861524]
["bitfinex-derivatives","SOLF0:USTF0",1641353270176,12.5376788,168.85,168.82,0.66861524]
["bitfinex-derivatives","SOLF0:USTF0",1641353270572,12.5376788,168.85,168.78,0.66861524]
["bitfinex-derivatives","SOLF0:USTF0",1641353271275,12.5376788,168.85,168.79,1.88613284]
["bitfinex-derivatives","SOLF0:USTF0",1641353271573,12.5376788,168.85,168.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641353271773,12.5376788,168.85,168.83,33.92979]
["bitfinex-derivatives","SOLF0:USTF0",1641353271975,2.29322035,168.86,168.83,33.92979]
["bitfinex-derivatives","SOLF0:USTF0",1641353272476,2.29322035,168.86,168.84,0.66861524]
["bitfinex-derivatives","SOLF0:USTF0",1641353273078,75.5226788,168.87,168.84,0.66861524]
["bitfinex-derivatives","SOLF0:USTF0",1641353274179,2.29241005,168.86,168.84,0.66861524]
["bitfinex-derivatives","SOLF0:USTF0",1641353274879,75.52096225,168.87,168.84,0.66861524]
["bitfinex-derivatives","SOLF0:USTF0",1641353275382,2.29238428,168.86,168.84,0.66861524]
["bitfinex-derivatives","SOLF0:USTF0",1641353276182,75.52096225,168.87,168.84,0.66861524]
["bitfinex-derivatives","SOLF0:USTF0",1641353276183,62.985,168.87,168.84,0.66861524]
["bitfinex-derivatives","SOLF0:USTF0",1641353276884,2.29242122,168.86,168.84,0.66861524]
["bitfinex-derivatives","SOLF0:USTF0",1641353277384,75.52097624,168.87,168.84,0.66861524]
["bitfinex-derivatives","SOLF0:USTF0",1641353278687,14.82855989,168.86,168.84,0.66861524]
["bitfinex-derivatives","SOLF0:USTF0",1641353279790,62.985,168.87,168.84,0.66861524]
["bitfinex-derivatives","SOLF0:USTF0",1641353279991,62.985,168.87,168.82,0.66861524]
["bitfinex-derivatives","SOLF0:USTF0",1641353280189,69.232,168.87,168.82,0.66861524]
["bitfinex-derivatives","SOLF0:USTF0",1641353280393,69.232,168.87,168.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641353280591,2.28726128,168.86,168.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641353280991,2.28726128,168.86,168.84,0.66861524]
["bitfinex-derivatives","SOLF0:USTF0",1641353287099,12.50627149,168.85,168.84,0.66861524]
["bitfinex-derivatives","SOLF0:USTF0",1641353287597,11.18757859,168.86,168.84,0.66861524]
["bitfinex-derivatives","SOLF0:USTF0",1641353288499,12.53631825,168.85,168.84,0.66861524]
["bitfinex-derivatives","SOLF0:USTF0",1641353289097,14.82357953,168.86,168.84,0.66861524]
["bitfinex-derivatives","SOLF0:USTF0",1641353291201,12.53631825,168.85,168.84,0.66861524]
["bitfinex-derivatives","SOLF0:USTF0",1641353291804,11.1865206,168.86,168.84,0.66861524]
["bitfinex-derivatives","SOLF0:USTF0",1641353292904,12.53653112,168.85,168.84,0.66861524]
["bitfinex-derivatives","SOLF0:USTF0",1641353293506,12.53653112,168.85,168.82,0.66861524]
["bitfinex-derivatives","SOLF0:USTF0",1641353295108,14.8237924,168.86,168.82,0.66861524]
["bitfinex-derivatives","SOLF0:USTF0",1641353296209,12.53653112,168.85,168.82,0.66861524]
["bitfinex-derivatives","SOLF0:USTF0",1641353296408,12.53653112,168.85,168.81,0.66861524]
["bitfinex-derivatives","SOLF0:USTF0",1641353297012,12.53653112,168.85,168.8,0.66861524]
["bitfinex-derivatives","SOLF0:USTF0",1641353297609,4.17150759,168.81,168.8,0.66861524]
["bitfinex-derivatives","SOLF0:USTF0",1641353298312,4.17150759,168.81,168.79,0.66861524]
["bitfinex-derivatives","SOLF0:USTF0",1641353299010,5.494,168.83,168.79,0.66861524]
["bitfinex-derivatives","SOLF0:USTF0",1641353299212,7.78126128,168.83,168.79,0.66861524]
["bitfinex-derivatives","SOLF0:USTF0",1641353299713,4.17142484,168.81,168.79,4.83758552]
["bitfinex-derivatives","SOLF0:USTF0",1641353300212,63.9371,168.84,168.79,4.83758552]
["bitfinex-derivatives","SOLF0:USTF0",1641353300415,63.9371,168.84,168.8,0.66861524]
["bitfinex-derivatives","SOLF0:USTF0",1641353300815,63.9371,168.84,168.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641353301015,2.28874365,168.83,168.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641353301217,2.28874365,168.83,168.82,0.66861524]
["bitfinex-derivatives","SOLF0:USTF0",1641353302414,12.53653112,168.85,168.82,0.66861524]
["bitfinex-derivatives","SOLF0:USTF0",1641353304615,16.53653112,168.85,168.8,0.66861524]
["bitfinex-derivatives","SOLF0:USTF0",1641353304916,27.66479,168.84,168.8,0.66861524]
["bitfinex-derivatives","SOLF0:USTF0",1641353305315,2.2887535,168.83,168.8,0.66861524]
["bitfinex-derivatives","SOLF0:USTF0",1641353305516,2.2887535,168.83,168.79,0.66861524]
["bitfinex-derivatives","SOLF0:USTF0",1641353305917,2.2887535,168.83,168.78,0.66861524]
["bitfinex-derivatives","SOLF0:USTF0",1641353306618,14.82528462,168.83,168.78,0.66861524]
["bitfinex-derivatives","SOLF0:USTF0",1641353309321,12.53653112,168.82,168.78,0.66861524]
["bitfinex-derivatives","SOLF0:USTF0",1641353309821,12.53653112,168.81,168.78,4.83758552]
["bitfinex-derivatives","SOLF0:USTF0",1641353310321,2.2887535,168.82,168.78,4.83758552]
["bitfinex-derivatives","SOLF0:USTF0",1641353310522,14.82757574,168.82,168.79,0.66861524]
["bitfinex-derivatives","SOLF0:USTF0",1641353311622,12.53882224,168.81,168.79,0.66861524]
["bitfinex-derivatives","SOLF0:USTF0",1641353312021,11.19173459,168.84,168.79,0.66861524]
["bitfinex-derivatives","SOLF0:USTF0",1641353312522,11.19173459,168.84,168.78,0.66861524]
["bitfinex-derivatives","SOLF0:USTF0",1641353312823,12.53944475,168.81,168.78,0.66861524]
["bitfinex-derivatives","SOLF0:USTF0",1641353313424,11.19173459,168.84,168.78,0.66861524]
["bitfinex-derivatives","SOLF0:USTF0",1641353313624,12.53911569,168.82,168.78,4.83758552]
["bitfinex-derivatives","SOLF0:USTF0",1641353314027,12.53911569,168.82,168.79,0.66861524]
["bitfinex-derivatives","SOLF0:USTF0",1641353314829,80.56156919,168.84,168.79,0.66861524]
["bitfinex-derivatives","SOLF0:USTF0",1641353315330,80.56156919,168.84,168.76,0.66861524]
["bitfinex-derivatives","SOLF0:USTF0",1641353315533,85.12756919,168.84,168.76,0.66861524]
["bitfinex-derivatives","SOLF0:USTF0",1641353315732,2.2887535,168.83,168.76,0.66861524]
["bitfinex-derivatives","SOLF0:USTF0",1641353316230,4.16521967,168.8,168.76,4.83758552]
["bitfinex-derivatives","SOLF0:USTF0",1641353316733,4.16521967,168.8,168.77,0.66861524]
["bitfinex-derivatives","SOLF0:USTF0",1641353316932,2.2887535,168.83,168.77,0.66861524]
["bitfinex-derivatives","SOLF0:USTF0",1641353317734,4.16514993,168.8,168.77,28.33340524]
["bitfinex-derivatives","SOLF0:USTF0",1641353318134,4.16514993,168.8,168.77,32.33340524]
["bitfinex-derivatives","SOLF0:USTF0",1641353318334,4.16512835,168.81,168.78,0.66861524]
["bitfinex-derivatives","SOLF0:USTF0",1641353318935,4.16513864,168.8,168.78,0.66861524]
["bitfinex-derivatives","SOLF0:USTF0",1641353319536,4.16486765,168.82,168.78,0.66861524]
["bitfinex-derivatives","SOLF0:USTF0",1641353319739,4.16486765,168.82,168.78,61.47811524]
["bitfinex-derivatives","SOLF0:USTF0",1641353320336,4.16486765,168.82,168.79,0.66861524]
["bitfinex-derivatives","SOLF0:USTF0",1641353320536,4.16487169,168.81,168.79,0.66861524]
["bitfinex-derivatives","SOLF0:USTF0",1641353321137,14.82786919,168.85,168.79,0.66861524]
["bitfinex-derivatives","SOLF0:USTF0",1641353321338,14.82786919,168.85,168.78,0.66861524]
["bitfinex-derivatives","SOLF0:USTF0",1641353322138,4.16486367,168.81,168.78,0.66861524]
["bitfinex-derivatives","SOLF0:USTF0",1641353322739,14.82786919,168.85,168.78,0.66861524]
["bitfinex-derivatives","SOLF0:USTF0",1641353323039,14.82786919,168.85,168.78,6.06961524]
["bitfinex-derivatives","SOLF0:USTF0",1641353323540,14.82786919,168.85,168.79,0.66861524]
["bitfinex-derivatives","SOLF0:USTF0",1641353323739,4.1648287,168.81,168.79,0.66861524]
["bitfinex-derivatives","SOLF0:USTF0",1641353324543,14.82786919,168.85,168.79,0.66861524]
["bitfinex-derivatives","SOLF0:USTF0",1641353325742,12.53911569,168.83,168.79,4.83758552]
["bitfinex-derivatives","SOLF0:USTF0",1641353326144,12.53911569,168.83,168.8,0.66861524]
["bitfinex-derivatives","SOLF0:USTF0",1641353327951,12.53911569,168.83,168.8,28.33340524]
["bitfinex-derivatives","SOLF0:USTF0",1641353328751,12.53911569,168.83,168.81,0.66861524]
["bitfinex-derivatives","SOLF0:USTF0",1641353328952,11.19009822,168.85,168.81,0.66861524]
["bitfinex-derivatives","SOLF0:USTF0",1641353329453,12.53789481,168.83,168.81,0.66861524]
["bitfinex-derivatives","SOLF0:USTF0",1641353330158,11.19009822,168.85,168.81,0.66861524]
["bitfinex-derivatives","SOLF0:USTF0",1641353330657,12.53787665,168.83,168.81,0.66861524]
["bitfinex-derivatives","SOLF0:USTF0",1641353331658,11.19009822,168.85,168.81,0.66861524]
["bitfinex-derivatives","SOLF0:USTF0",1641353332260,12.51582735,168.84,168.81,0.66861524]
["bitfinex-derivatives","SOLF0:USTF0",1641353338366,12.51582735,168.84,168.79,0.66861524]
["bitfinex-derivatives","SOLF0:USTF0",1641353338969,12.51582735,168.83,168.79,0.66861524]
["bitfinex-derivatives","SOLF0:USTF0",1641353340869,17.50882735,168.83,168.79,0.66861524]
["bitfinex-derivatives","SOLF0:USTF0",1641353341468,2.2887535,168.82,168.79,0.66861524]
["bitfinex-derivatives","SOLF0:USTF0",1641353343473,12.51582735,168.83,168.79,0.66861524]
["bitfinex-derivatives","SOLF0:USTF0",1641353345380,12.51582735,168.83,168.79,5.57861524]
["bitfinex-derivatives","SOLF0:USTF0",1641353345681,12.51582735,168.81,168.8,0.66861524]
["bitfinex-derivatives","SOLF0:USTF0",1641353346480,44.65209917,168.85,168.8,0.66861524]
["bitfinex-derivatives","SOLF0:USTF0",1641353346681,44.65209917,168.85,168.77,4.16897028]
["bitfinex-derivatives","SOLF0:USTF0",1641353346682,12.53847376,168.82,168.79,4.83758552]
["bitfinex-derivatives","SOLF0:USTF0",1641353347285,11.19009822,168.85,168.8,0.66861524]
["bitfinex-derivatives","SOLF0:USTF0",1641353347881,11.19009822,168.85,168.79,4.16897028]
["bitfinex-derivatives","SOLF0:USTF0",1641353348081,12.53886407,168.82,168.78,4.16897028]
["bitfinex-derivatives","SOLF0:USTF0",1641353348682,12.53886407,168.82,168.78,6.0550172]
["bitfinex-derivatives","SOLF0:USTF0",1641353350388,11.19009822,168.85,168.79,4.16897028]
["bitfinex-derivatives","SOLF0:USTF0",1641353351389,12.53841132,168.82,168.79,4.16897028]
["bitfinex-derivatives","SOLF0:USTF0",1641353351989,12.53097477,168.83,168.78,6.0550172]
["bitfinex-derivatives","SOLF0:USTF0",1641353354492,12.53097477,168.83,168.79,0.66873899]
["bitfinex-derivatives","SOLF0:USTF0",1641353354694,12.53097477,168.83,168.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641353355194,12.53097477,168.83,168.79,0.66873899]
["bitfinex-derivatives","SOLF0:USTF0",1641353355792,12.53097477,168.83,168.82,0.66873899]
["bitfinex-derivatives","SOLF0:USTF0",1641353356391,12.53097477,168.83,168.79,0.66873899]
["bitfinex-derivatives","SOLF0:USTF0",1641353357998,12.53097477,168.83,168.79,4.83770927]
["bitfinex-derivatives","SOLF0:USTF0",1641353358600,12.53097477,168.83,168.79,32.50249927]
["bitfinex-derivatives","SOLF0:USTF0",1641353358799,12.53097477,168.83,168.8,0.66873899]
["bitfinex-derivatives","SOLF0:USTF0",1641353360699,11.19009822,168.85,168.8,0.66873899]
["bitfinex-derivatives","SOLF0:USTF0",1641353361202,12.53139446,168.84,168.8,4.83770927]
["bitfinex-derivatives","SOLF0:USTF0",1641353361901,11.19009822,168.85,168.81,0.66873899]
["bitfinex-derivatives","SOLF0:USTF0",1641353362601,12.53611654,168.84,168.81,0.66873899]
["bitfinex-derivatives","SOLF0:USTF0",1641353363304,17.34011654,168.84,168.81,0.66873899]
["bitfinex-derivatives","SOLF0:USTF0",1641353363502,4.804,168.84,168.81,0.66873899]
["bitfinex-derivatives","SOLF0:USTF0",1641353364102,2.2887535,168.83,168.81,0.66873899]
["bitfinex-derivatives","SOLF0:USTF0",1641353364804,8.90134472,168.85,168.81,0.66873899]
["bitfinex-derivatives","SOLF0:USTF0",1641353365506,12.53615084,168.84,168.81,0.66873899]
["bitfinex-derivatives","SOLF0:USTF0",1641353366707,11.19404875,168.85,168.81,0.66873899]
["bitfinex-derivatives","SOLF0:USTF0",1641353366708,14.82885487,168.85,168.81,4.83770927]
["bitfinex-derivatives","SOLF0:USTF0",1641353366909,14.82885487,168.85,168.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641353367408,14.82885487,168.85,168.84,0.66873899]
["bitfinex-derivatives","SOLF0:USTF0",1641353368309,63.1601,168.86,168.84,0.66873899]
["bitfinex-derivatives","SOLF0:USTF0",1641353368811,14.82815236,168.85,168.84,0.66873899]
["bitfinex-derivatives","SOLF0:USTF0",1641353369009,14.82815236,168.85,168.82,0.66873899]
["bitfinex-derivatives","SOLF0:USTF0",1641353371316,12.53564905,168.85,168.82,0.66873899]
["bitfinex-derivatives","SOLF0:USTF0",1641353371513,63.1601,168.86,168.82,0.66873899]
["bitfinex-derivatives","SOLF0:USTF0",1641353371913,14.82779669,168.85,168.82,0.66873899]
["bitfinex-derivatives","SOLF0:USTF0",1641353372114,20.47979669,168.85,168.82,0.66873899]
["bitfinex-derivatives","SOLF0:USTF0",1641353372414,5.652,168.85,168.82,0.66873899]
["bitfinex-derivatives","SOLF0:USTF0",1641353372617,12.536269,168.84,168.82,0.66873899]
["bitfinex-derivatives","SOLF0:USTF0",1641353373315,14.82901339,168.84,168.81,0.66873899]
["bitfinex-derivatives","SOLF0:USTF0",1641353374317,8.899841,168.85,168.81,0.66873899]
["bitfinex-derivatives","SOLF0:USTF0",1641353374721,11.19255681,168.85,168.81,0.66873899]
["bitfinex-derivatives","SOLF0:USTF0",1641353375521,14.81524298,168.85,168.81,0.66873899]
["bitfinex-derivatives","SOLF0:USTF0",1641353383740,4.17295335,168.82,168.81,0.66873899]
["bitfinex-derivatives","SOLF0:USTF0",1641353384340,2.29271581,168.84,168.81,0.66873899]
["bitfinex-derivatives","SOLF0:USTF0",1641353384843,4.17292321,168.82,168.81,0.66873899]
["bitfinex-derivatives","SOLF0:USTF0",1641353385342,12.52252717,168.86,168.81,0.66873899]
["bitfinex-derivatives","SOLF0:USTF0",1641353386043,4.17292066,168.82,168.81,0.66873899]
["bitfinex-derivatives","SOLF0:USTF0",1641353386645,12.52252717,168.86,168.81,0.66873899]
["bitfinex-derivatives","SOLF0:USTF0",1641353386844,12.52252717,168.86,168.81,5.16273899]
["bitfinex-derivatives","SOLF0:USTF0",1641353387148,4.17291042,168.82,168.81,5.16273899]
["bitfinex-derivatives","SOLF0:USTF0",1641353387349,4.17291042,168.82,168.81,4.494]
["bitfinex-derivatives","SOLF0:USTF0",1641353387950,12.52252717,168.85,168.81,6.38022402]
["bitfinex-derivatives","SOLF0:USTF0",1641353388551,11.17626747,168.88,168.82,6.06495246]
["bitfinex-derivatives","SOLF0:USTF0",1641353389451,12.53616767,168.85,168.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641353389852,12.53526833,168.87,168.83,31.84351844]
["bitfinex-derivatives","SOLF0:USTF0",1641353390752,14.82459618,168.88,168.84,6.0650628]
["bitfinex-derivatives","SOLF0:USTF0",1641353391454,2.28932785,168.88,168.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641353392654,63.2296,168.89,168.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641353392954,63.2296,168.89,168.83,31.84351844]
["bitfinex-derivatives","SOLF0:USTF0",1641353393554,2.2834347,168.88,168.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641353394157,63.2296,168.89,168.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641353394455,63.2296,168.89,168.82,4.17872844]
["bitfinex-derivatives","SOLF0:USTF0",1641353394858,2.28350039,168.88,168.82,4.17872844]
["bitfinex-derivatives","SOLF0:USTF0",1641353395556,2.28350039,168.88,168.81,73.41252844]
["bitfinex-derivatives","SOLF0:USTF0",1641353395757,2.28350039,168.88,168.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641353396857,63.2296,168.89,168.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641353397360,2.28336876,168.88,168.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641353397960,63.2296,168.89,168.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641353398761,2.28338181,168.88,168.82,4.17872844]
["bitfinex-derivatives","SOLF0:USTF0",1641353399165,63.2296,168.89,168.82,6.05835149]
["bitfinex-derivatives","SOLF0:USTF0",1641353399764,63.2296,168.89,168.82,4.17872844]
["bitfinex-derivatives","SOLF0:USTF0",1641353399963,2.28364645,168.88,168.81,64.91852844]
["bitfinex-derivatives","SOLF0:USTF0",1641353400165,2.28364645,168.88,168.81,4.17872844]
["bitfinex-derivatives","SOLF0:USTF0",1641353400364,4.0,168.86,168.81,4.17872844]
["bitfinex-derivatives","SOLF0:USTF0",1641353400565,4.0,168.86,168.78,6.05819493]
["bitfinex-derivatives","SOLF0:USTF0",1641353400765,65.1248,168.86,168.78,6.05819493]
["bitfinex-derivatives","SOLF0:USTF0",1641353401966,29.94843645,168.85,168.78,6.05819493]
["bitfinex-derivatives","SOLF0:USTF0",1641353402467,2.28364645,168.84,168.79,0.668646]
["bitfinex-derivatives","SOLF0:USTF0",1641353403066,27.66479,168.85,168.79,0.668646]
["bitfinex-derivatives","SOLF0:USTF0",1641353404270,4.16387413,168.83,168.79,10.28337444]
["bitfinex-derivatives","SOLF0:USTF0",1641353404867,65.1248,168.86,168.8,0.668646]
["bitfinex-derivatives","SOLF0:USTF0",1641353405066,14.82783992,168.85,168.81,4.17872844]
["bitfinex-derivatives","SOLF0:USTF0",1641353405866,14.82783992,168.85,168.82,28.333436]
["bitfinex-derivatives","SOLF0:USTF0",1641353406066,65.1248,168.86,168.82,28.333436]
["bitfinex-derivatives","SOLF0:USTF0",1641353406466,65.1248,168.86,168.83,0.668646]
["bitfinex-derivatives","SOLF0:USTF0",1641353406667,14.82869965,168.85,168.83,5.738646]
["bitfinex-derivatives","SOLF0:USTF0",1641353407267,14.82869965,168.85,168.84,0.668646]
["bitfinex-derivatives","SOLF0:USTF0",1641353407668,98.96520649,168.89,168.84,0.668646]
["bitfinex-derivatives","SOLF0:USTF0",1641353407869,98.96520649,168.89,168.83,0.668646]
["bitfinex-derivatives","SOLF0:USTF0",1641353408269,12.53588426,168.86,168.83,0.668646]
["bitfinex-derivatives","SOLF0:USTF0",1641353409570,12.53588426,168.85,168.83,0.668646]
["bitfinex-derivatives","SOLF0:USTF0",1641353410575,11.191673,168.88,168.83,0.668646]
["bitfinex-derivatives","SOLF0:USTF0",1641353411072,12.53620226,168.85,168.83,0.668646]
["bitfinex-derivatives","SOLF0:USTF0",1641353411671,11.191673,168.88,168.83,0.668646]
["bitfinex-derivatives","SOLF0:USTF0",1641353412372,11.191673,168.88,168.83,6.698646]
["bitfinex-derivatives","SOLF0:USTF0",1641353412572,12.53589203,168.86,168.83,6.698646]
["bitfinex-derivatives","SOLF0:USTF0",1641353412971,12.53589203,168.86,168.84,0.668646]
["bitfinex-derivatives","SOLF0:USTF0",1641353413971,14.82839757,168.88,168.84,4.84737444]
["bitfinex-derivatives","SOLF0:USTF0",1641353414571,11.18821317,168.91,168.84,4.84737444]
["bitfinex-derivatives","SOLF0:USTF0",1641353414771,11.18821317,168.91,168.85,0.668646]
["bitfinex-derivatives","SOLF0:USTF0",1641353415174,11.18821317,168.91,168.85,4.668646]
["bitfinex-derivatives","SOLF0:USTF0",1641353415671,12.53381777,168.88,168.85,4.84737444]
["bitfinex-derivatives","SOLF0:USTF0",1641353415872,12.53381777,168.88,168.86,0.668646]
["bitfinex-derivatives","SOLF0:USTF0",1641353416071,12.53381777,168.88,168.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641353416272,48.28504553,168.92,168.87,29.55133537]
["bitfinex-derivatives","SOLF0:USTF0",1641353416471,14.82304458,168.92,168.87,29.55133537]
["bitfinex-derivatives","SOLF0:USTF0",1641353416672,14.82304458,168.92,168.88,0.668646]
["bitfinex-derivatives","SOLF0:USTF0",1641353417476,59.9067,168.93,168.88,0.668646]
["bitfinex-derivatives","SOLF0:USTF0",1641353417678,12.5317119,168.91,168.88,0.668646]
["bitfinex-derivatives","SOLF0:USTF0",1641353418274,8.89339949,168.92,168.88,0.668646]
["bitfinex-derivatives","SOLF0:USTF0",1641353418275,11.18424606,168.92,168.88,0.668646]
["bitfinex-derivatives","SOLF0:USTF0",1641353419277,12.53207995,168.91,168.88,0.668646]
["bitfinex-derivatives","SOLF0:USTF0",1641353420380,11.18424606,168.92,168.88,0.668646]
["bitfinex-derivatives","SOLF0:USTF0",1641353421082,12.53176941,168.91,168.88,0.668646]
["bitfinex-derivatives","SOLF0:USTF0",1641353421681,14.8223031,168.92,168.88,4.8458833]
["bitfinex-derivatives","SOLF0:USTF0",1641353421881,14.8223031,168.92,168.88,8.8458833]
["bitfinex-derivatives","SOLF0:USTF0",1641353422080,14.8223031,168.92,168.89,0.668646]
["bitfinex-derivatives","SOLF0:USTF0",1641353422283,14.8223031,168.92,168.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641353422880,2.29084657,168.92,168.91,28.333436]
["bitfinex-derivatives","SOLF0:USTF0",1641353423684,68.0163,168.98,168.91,28.333436]
["bitfinex-derivatives","SOLF0:USTF0",1641353423884,64.0163,168.98,168.91,28.333436]
["bitfinex-derivatives","SOLF0:USTF0",1641353424083,64.0163,168.98,168.92,0.668646]
["bitfinex-derivatives","SOLF0:USTF0",1641353424084,3.34156309,168.97,168.92,0.668646]
["bitfinex-derivatives","SOLF0:USTF0",1641353424484,4.0,168.94,168.92,0.668646]
["bitfinex-derivatives","SOLF0:USTF0",1641353424684,4.0,168.95,168.91,0.668646]
["bitfinex-derivatives","SOLF0:USTF0",1641353424886,64.7257,168.94,168.91,0.668646]
["bitfinex-derivatives","SOLF0:USTF0",1641353425086,68.06726309,168.94,168.85,0.668646]
["bitfinex-derivatives","SOLF0:USTF0",1641353425486,3.34156309,168.93,168.85,0.668646]
["bitfinex-derivatives","SOLF0:USTF0",1641353425887,64.7257,168.94,168.85,0.668646]
["bitfinex-derivatives","SOLF0:USTF0",1641353426386,68.7257,168.94,168.85,0.668646]
["bitfinex-derivatives","SOLF0:USTF0",1641353427288,3.34218212,168.93,168.85,0.668646]
["bitfinex-derivatives","SOLF0:USTF0",1641353428190,68.7257,168.94,168.85,0.668646]
["bitfinex-derivatives","SOLF0:USTF0",1641353428990,3.3422163,168.93,168.85,0.668646]
["bitfinex-derivatives","SOLF0:USTF0",1641353430591,68.7257,168.94,168.85,0.668646]
["bitfinex-derivatives","SOLF0:USTF0",1641353430994,3.34219341,168.93,168.85,0.668646]
["bitfinex-derivatives","SOLF0:USTF0",1641353431397,68.7257,168.94,168.85,0.668646]
["bitfinex-derivatives","SOLF0:USTF0",1641353431595,64.7257,168.94,168.85,0.668646]
["bitfinex-derivatives","SOLF0:USTF0",1641353431797,64.7257,168.94,168.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641353432195,64.7257,168.94,168.87,4.668646]
["bitfinex-derivatives","SOLF0:USTF0",1641353432396,64.7257,168.94,168.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641353432595,27.66479,169.04,168.93,33.74579]
["bitfinex-derivatives","SOLF0:USTF0",1641353432796,4.0,168.98,168.93,33.74579]
["bitfinex-derivatives","SOLF0:USTF0",1641353432997,4.0,168.98,168.94,0.668646]
["bitfinex-derivatives","SOLF0:USTF0",1641353433496,7.34151178,168.97,168.94,0.668646]
["bitfinex-derivatives","SOLF0:USTF0",1641353433900,4.0,168.97,168.94,0.668646]
["bitfinex-derivatives","SOLF0:USTF0",1641353434097,4.0,168.98,168.94,0.668646]
["bitfinex-derivatives","SOLF0:USTF0",1641353434897,3.34144881,168.97,168.91,0.668646]
["bitfinex-derivatives","SOLF0:USTF0",1641353438603,68.02574881,168.97,168.91,0.668646]
["bitfinex-derivatives","SOLF0:USTF0",1641353439304,3.34144881,168.96,168.91,0.668646]
["bitfinex-derivatives","SOLF0:USTF0",1641353439706,64.6843,168.97,168.91,0.668646]
["bitfinex-derivatives","SOLF0:USTF0",1641353440910,31.66479,169.02,168.91,0.668646]
["bitfinex-derivatives","SOLF0:USTF0",1641353441110,62.8526,169.01,168.91,60.087446]
["bitfinex-derivatives","SOLF0:USTF0",1641353441512,3.3411023,169.0,168.92,0.668646]
["bitfinex-derivatives","SOLF0:USTF0",1641353442512,3.3411023,169.0,168.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641353442712,7.3411023,169.0,168.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641353442912,7.3411023,169.0,168.96,0.668646]
["bitfinex-derivatives","SOLF0:USTF0",1641353443512,3.3411023,168.99,168.96,0.668646]
["bitfinex-derivatives","SOLF0:USTF0",1641353443913,3.3411023,169.0,168.92,0.668646]
["bitfinex-derivatives","SOLF0:USTF0",1641353444114,4.0,168.98,168.92,0.668646]
["bitfinex-derivatives","SOLF0:USTF0",1641353444314,3.3411023,169.0,168.91,0.668646]
["bitfinex-derivatives","SOLF0:USTF0",1641353444513,4.0,168.99,168.91,0.668646]
["bitfinex-derivatives","SOLF0:USTF0",1641353445213,3.3411023,168.98,168.91,0.668646]
["bitfinex-derivatives","SOLF0:USTF0",1641353446715,7.3411023,168.98,168.91,0.668646]
["bitfinex-derivatives","SOLF0:USTF0",1641353446915,3.3411023,168.98,168.91,0.668646]
["bitfinex-derivatives","SOLF0:USTF0",1641353447116,7.3411023,168.98,168.91,0.668646]
["bitfinex-derivatives","SOLF0:USTF0",1641353447518,3.3411023,168.98,168.91,0.668646]
["bitfinex-derivatives","SOLF0:USTF0",1641353447917,3.3411023,168.97,168.91,0.668646]
["bitfinex-derivatives","SOLF0:USTF0",1641353448318,3.3411023,169.0,168.91,0.668646]
["bitfinex-derivatives","SOLF0:USTF0",1641353448520,3.3411023,169.0,168.91,69.572246]
["bitfinex-derivatives","SOLF0:USTF0",1641353449121,3.3411023,169.0,168.92,0.668646]
["bitfinex-derivatives","SOLF0:USTF0",1641353450119,3.3411023,169.0,168.92,7.060646]
["bitfinex-derivatives","SOLF0:USTF0",1641353450520,3.3411023,169.0,168.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641353451320,3.3411023,169.0,168.95,0.668646]
["bitfinex-derivatives","SOLF0:USTF0",1641353452122,3.3411023,169.0,168.93,0.668646]
["bitfinex-derivatives","SOLF0:USTF0",1641353456530,3.3411023,169.0,168.93,28.333436]
["bitfinex-derivatives","SOLF0:USTF0",1641353456730,3.3411023,169.0,168.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641353457234,3.3411023,169.0,168.94,0.668646]
["bitfinex-derivatives","SOLF0:USTF0",1641353458533,3.3411023,169.0,168.92,0.668646]
["bitfinex-derivatives","SOLF0:USTF0",1641353458733,3.3411023,169.0,168.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641353459333,3.3411023,169.0,168.92,0.668646]
["bitfinex-derivatives","SOLF0:USTF0",1641353459534,4.0,168.98,168.92,0.668646]
["bitfinex-derivatives","SOLF0:USTF0",1641353459933,9.0131023,169.0,168.92,0.668646]
["bitfinex-derivatives","SOLF0:USTF0",1641353460134,13.0131023,169.0,168.92,0.668646]
["bitfinex-derivatives","SOLF0:USTF0",1641353460333,3.3411023,168.99,168.86,65.266546]
["bitfinex-derivatives","SOLF0:USTF0",1641353460534,61.7678,168.98,168.86,61.266546]
["bitfinex-derivatives","SOLF0:USTF0",1641353460734,89.43259,168.98,168.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641353461237,3.3411023,168.97,168.89,54.341946]
["bitfinex-derivatives","SOLF0:USTF0",1641353461636,3.3411023,168.97,168.9,0.668646]
["bitfinex-derivatives","SOLF0:USTF0",1641353464439,3.3411023,168.97,168.9,5.051646]
["bitfinex-derivatives","SOLF0:USTF0",1641353465142,3.3411023,168.97,168.91,0.668646]
["bitfinex-derivatives","SOLF0:USTF0",1641353466940,3.3411023,168.97,168.9,0.668646]
["bitfinex-derivatives","SOLF0:USTF0",1641353470846,3.3411023,168.97,168.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641353471248,3.3411023,168.97,168.92,0.668646]
["bitfinex-derivatives","SOLF0:USTF0",1641353472848,3.3411023,168.97,168.9,0.668646]
["bitfinex-derivatives","SOLF0:USTF0",1641353477055,7.3411023,168.97,168.9,0.668646]
["bitfinex-derivatives","SOLF0:USTF0",1641353477453,3.3411023,168.96,168.9,0.668646]
["bitfinex-derivatives","SOLF0:USTF0",1641353478356,3.3411023,168.96,168.89,0.668646]
["bitfinex-derivatives","SOLF0:USTF0",1641353484161,12.5269519,168.92,168.89,0.668646]
["bitfinex-derivatives","SOLF0:USTF0",1641353485563,60.02237634,168.95,168.89,0.668646]
["bitfinex-derivatives","SOLF0:USTF0",1641353485564,57.7323,168.95,168.89,0.668646]
["bitfinex-derivatives","SOLF0:USTF0",1641353485763,36.28479,169.0,168.89,6.113646]
["bitfinex-derivatives","SOLF0:USTF0",1641353485966,57.9758,168.98,168.9,57.8144]
["bitfinex-derivatives","SOLF0:USTF0",1641353486162,57.9758,168.98,168.9,58.483046]
["bitfinex-derivatives","SOLF0:USTF0",1641353486364,61.31763491,168.98,168.9,58.483046]
["bitfinex-derivatives","SOLF0:USTF0",1641353486764,57.9758,168.98,168.91,0.668646]
["bitfinex-derivatives","SOLF0:USTF0",1641353487663,57.9758,168.98,168.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641353488065,57.9758,168.98,168.94,0.668646]
["bitfinex-derivatives","SOLF0:USTF0",1641353495969,2.2903021,168.97,168.94,0.668646]
["bitfinex-derivatives","SOLF0:USTF0",1641353496173,12.53067844,168.95,168.94,0.668646]
["bitfinex-derivatives","SOLF0:USTF0",1641353497374,57.9758,168.98,168.94,0.668646]
["bitfinex-derivatives","SOLF0:USTF0",1641353497569,57.9758,168.98,168.94,5.999646]
["bitfinex-derivatives","SOLF0:USTF0",1641353498372,57.9758,168.98,168.95,0.668646]
["bitfinex-derivatives","SOLF0:USTF0",1641353499772,27.66479,169.0,168.95,0.668646]
["bitfinex-derivatives","SOLF0:USTF0",1641353501474,3.34133913,168.99,168.95,0.668646]
["bitfinex-derivatives","SOLF0:USTF0",1641353503476,3.34133913,169.02,168.95,0.668646]
["bitfinex-derivatives","SOLF0:USTF0",1641353504476,4.0,169.01,168.95,0.668646]
["bitfinex-derivatives","SOLF0:USTF0",1641353505180,3.34133913,169.0,168.94,0.668646]
["bitfinex-derivatives","SOLF0:USTF0",1641353506082,58.54623913,169.0,168.94,0.668646]
["bitfinex-derivatives","SOLF0:USTF0",1641353506280,33.38182493,168.98,168.94,0.668646]
["bitfinex-derivatives","SOLF0:USTF0",1641353508379,40.12382493,168.98,168.94,0.668646]
["bitfinex-derivatives","SOLF0:USTF0",1641353508580,3.34170782,168.97,168.94,0.668646]
["bitfinex-derivatives","SOLF0:USTF0",1641353510885,7.34170782,168.97,168.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641353511087,7.82170782,168.97,168.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641353511286,3.34170782,168.96,168.93,0.668646]
["bitfinex-derivatives","SOLF0:USTF0",1641353513388,3.34170782,168.97,168.93,0.668646]
["bitfinex-derivatives","SOLF0:USTF0",1641353517094,12.51440152,168.95,168.93,0.668646]
["bitfinex-derivatives","SOLF0:USTF0",1641353519500,12.51440152,168.95,168.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641353519898,12.51440152,168.95,168.93,0.668646]
["bitfinex-derivatives","SOLF0:USTF0",1641353525005,12.51440152,168.94,168.93,0.668646]
["bitfinex-derivatives","SOLF0:USTF0",1641353529008,11.17171048,168.96,168.93,0.668646]
["bitfinex-derivatives","SOLF0:USTF0",1641353529610,12.50823675,168.94,168.93,0.668646]
["bitfinex-derivatives","SOLF0:USTF0",1641353531013,11.17171048,168.96,168.93,0.668646]
["bitfinex-derivatives","SOLF0:USTF0",1641353532417,12.50819617,168.94,168.93,0.668646]
["bitfinex-derivatives","SOLF0:USTF0",1641353533114,11.17171048,168.96,168.93,0.668646]
["bitfinex-derivatives","SOLF0:USTF0",1641353533314,5.63057289,168.94,168.93,0.668646]
["bitfinex-derivatives","SOLF0:USTF0",1641353533516,5.63057289,168.94,168.93,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641353533915,39.01239782,168.94,168.93,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641353534518,5.63057289,168.94,168.93,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641353537121,2.28815229,168.94,168.93,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641353537524,2.28815229,168.94,168.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641353537722,11.17171048,168.96,168.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641353538022,11.17171048,168.96,168.91,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641353538522,12.50318369,168.93,168.91,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641353538924,12.50318369,168.93,168.89,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641353539224,12.50318369,168.92,168.89,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641353540231,12.50318369,168.91,168.89,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641353540727,12.50318369,168.92,168.89,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641353543029,64.56478369,168.92,168.89,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641353543228,12.50318369,168.91,168.85,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641353544030,4.16632303,168.86,168.85,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641353544630,12.50318369,168.9,168.85,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641353545332,4.16633018,168.86,168.85,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641353546134,12.50318369,168.9,168.85,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641353546432,4.1660837,168.87,168.84,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641353546633,4.1660837,168.87,168.84,4.00000001]
["bitfinex-derivatives","SOLF0:USTF0",1641353547132,4.1660837,168.87,168.85,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641353547332,4.16599897,168.88,168.85,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641353548236,12.50318369,168.9,168.86,4.17272812]
["bitfinex-derivatives","SOLF0:USTF0",1641353549038,14.79133598,168.9,168.87,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641353551739,11.18689194,168.9,168.87,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641353552038,11.18689194,168.9,168.85,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641353552238,16.25189194,168.9,168.85,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641353553439,12.53600528,168.88,168.85,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641353556546,2.28815229,168.89,168.85,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641353558847,14.78040201,168.9,168.85,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641353559848,53.1053,168.89,168.85,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641353560049,57.9553,168.89,168.85,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641353560249,57.9553,168.89,168.82,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641353560453,29.95294229,168.88,168.82,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641353561752,2.28815229,168.87,168.82,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641353562854,2.28815229,168.87,168.81,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641353563554,4.16427696,168.85,168.81,4.17272813]
["bitfinex-derivatives","SOLF0:USTF0",1641353563956,4.16427696,168.85,168.82,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641353564153,2.28815229,168.87,168.82,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641353564954,14.78040201,168.87,168.83,4.17272812]
["bitfinex-derivatives","SOLF0:USTF0",1641353565754,12.49224972,168.86,168.84,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641353566155,12.49224972,168.86,168.83,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641353566557,11.18673648,168.87,168.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641353566756,12.5365535,168.85,168.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641353568158,2.28815229,168.88,168.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641353568159,12.5365535,168.86,168.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641353568559,11.18673648,168.88,168.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641353568760,12.5350535,168.87,168.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641353572864,12.5350535,168.86,168.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641353573866,11.18673648,168.88,168.82,56.79022812]
["bitfinex-derivatives","SOLF0:USTF0",1641353574466,12.53547781,168.86,168.82,56.79022812]
["bitfinex-derivatives","SOLF0:USTF0",1641353575267,11.18673648,168.88,168.82,56.79022812]
["bitfinex-derivatives","SOLF0:USTF0",1641353575466,11.18673648,168.88,168.82,63.40322812]
["bitfinex-derivatives","SOLF0:USTF0",1641353575867,11.18673648,168.88,168.83,4.17272812]
["bitfinex-derivatives","SOLF0:USTF0",1641353576068,12.53484471,168.87,168.83,6.05904108]
["bitfinex-derivatives","SOLF0:USTF0",1641353576667,12.53484471,168.87,168.83,33.72383108]
["bitfinex-derivatives","SOLF0:USTF0",1641353577068,12.53484471,168.87,168.83,31.83751812]
["bitfinex-derivatives","SOLF0:USTF0",1641353577869,11.18673648,168.88,168.83,31.83751812]
["bitfinex-derivatives","SOLF0:USTF0",1641353578071,11.18673648,168.88,168.83,36.09351812]
["bitfinex-derivatives","SOLF0:USTF0",1641353578472,12.53484266,168.87,168.83,36.09351812]
["bitfinex-derivatives","SOLF0:USTF0",1641353580073,12.53484266,168.86,168.83,31.92079]
["bitfinex-derivatives","SOLF0:USTF0",1641353580273,12.53484266,168.86,168.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641353580472,11.18673648,168.88,168.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641353580673,11.18673648,168.88,168.82,56.79022812]
["bitfinex-derivatives","SOLF0:USTF0",1641353581676,4.17332794,168.83,168.82,52.6175]
["bitfinex-derivatives","SOLF0:USTF0",1641353581876,4.17332794,168.83,168.81,4.17272812]
["bitfinex-derivatives","SOLF0:USTF0",1641353582376,12.51998382,168.87,168.82,0.66857392]
["bitfinex-derivatives","SOLF0:USTF0",1641353582975,4.17332652,168.83,168.82,0.66857392]
["bitfinex-derivatives","SOLF0:USTF0",1641353583478,12.51998382,168.87,168.82,0.66857392]
["bitfinex-derivatives","SOLF0:USTF0",1641353584480,4.17332778,168.83,168.82,0.66857392]
["bitfinex-derivatives","SOLF0:USTF0",1641353584680,4.17332778,168.83,168.82,28.33336392]
["bitfinex-derivatives","SOLF0:USTF0",1641353585081,12.51998382,168.87,168.82,28.33336392]
["bitfinex-derivatives","SOLF0:USTF0",1641353585382,12.51998382,168.87,168.82,0.66857392]
["bitfinex-derivatives","SOLF0:USTF0",1641353585780,12.51998382,168.87,168.83,0.66857392]
["bitfinex-derivatives","SOLF0:USTF0",1641353586280,12.51998382,168.87,168.82,0.66857392]
["bitfinex-derivatives","SOLF0:USTF0",1641353587084,12.51998382,168.87,168.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641353587383,12.51998382,168.86,168.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641353587585,12.51998382,168.86,168.84,0.66857392]
["bitfinex-derivatives","SOLF0:USTF0",1641353588283,11.18673648,168.88,168.84,0.66857392]
["bitfinex-derivatives","SOLF0:USTF0",1641353588684,12.53547076,168.86,168.84,0.66857392]
["bitfinex-derivatives","SOLF0:USTF0",1641353589285,17.79347076,168.86,168.84,0.66857392]
["bitfinex-derivatives","SOLF0:USTF0",1641353589484,5.258,168.86,168.84,0.66857392]
["bitfinex-derivatives","SOLF0:USTF0",1641353590389,2.28815229,168.85,168.84,0.66857392]
["bitfinex-derivatives","SOLF0:USTF0",1641353591090,8.89858419,168.88,168.84,0.66857392]
["bitfinex-derivatives","SOLF0:USTF0",1641353591289,11.19098091,168.88,168.84,0.66857392]
["bitfinex-derivatives","SOLF0:USTF0",1641353592592,12.53584301,168.86,168.84,0.66857392]
["bitfinex-derivatives","SOLF0:USTF0",1641353593894,11.19098091,168.88,168.84,0.66857392]
["bitfinex-derivatives","SOLF0:USTF0",1641353594093,11.19098091,168.88,168.84,6.48557392]
["bitfinex-derivatives","SOLF0:USTF0",1641353594496,12.53487046,168.87,168.84,6.48557392]
["bitfinex-derivatives","SOLF0:USTF0",1641353594895,12.53487046,168.87,168.85,0.66857392]
["bitfinex-derivatives","SOLF0:USTF0",1641353595098,11.19098091,168.88,168.85,0.66857392]
["bitfinex-derivatives","SOLF0:USTF0",1641353595797,12.53485644,168.87,168.85,0.66857392]
["bitfinex-derivatives","SOLF0:USTF0",1641353595998,12.53485644,168.87,168.84,0.66857392]
["bitfinex-derivatives","SOLF0:USTF0",1641353596599,14.81829301,168.88,168.84,0.66857392]
["bitfinex-derivatives","SOLF0:USTF0",1641353597400,12.52589629,168.87,168.84,0.66857392]
["bitfinex-derivatives","SOLF0:USTF0",1641353601004,14.81829301,168.88,168.84,0.66857392]
["bitfinex-derivatives","SOLF0:USTF0",1641353601204,14.81829301,168.88,168.84,4.82157392]
["bitfinex-derivatives","SOLF0:USTF0",1641353601404,14.81829301,168.88,168.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641353601705,14.81829301,168.88,168.87,0.66857392]
["bitfinex-derivatives","SOLF0:USTF0",1641353603006,14.81829301,168.88,168.85,0.66857392]
["bitfinex-derivatives","SOLF0:USTF0",1641353603408,14.81829301,168.88,168.84,0.66857392]
["bitfinex-derivatives","SOLF0:USTF0",1641353604106,12.52589629,168.87,168.84,0.66857392]
["bitfinex-derivatives","SOLF0:USTF0",1641353604708,14.81829301,168.88,168.84,0.66857392]
["bitfinex-derivatives","SOLF0:USTF0",1641353611015,14.81829301,168.88,168.84,4.84130204]
["bitfinex-derivatives","SOLF0:USTF0",1641353611611,14.81829301,168.88,168.85,0.66857392]
["bitfinex-derivatives","SOLF0:USTF0",1641353615919,12.52589629,168.87,168.85,0.66857392]
["bitfinex-derivatives","SOLF0:USTF0",1641353616519,12.52589629,168.87,168.84,0.66857392]
["bitfinex-derivatives","SOLF0:USTF0",1641353616720,11.19048794,168.88,168.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641353616919,11.19048794,168.88,168.86,34.34979]
["bitfinex-derivatives","SOLF0:USTF0",1641353617119,11.19048794,168.88,168.87,0.66857392]
["bitfinex-derivatives","SOLF0:USTF0",1641353617520,12.53270421,168.91,168.87,10.72754627]
["bitfinex-derivatives","SOLF0:USTF0",1641353617719,12.53270421,168.91,168.87,6.72754627]
["bitfinex-derivatives","SOLF0:USTF0",1641353617921,12.53270421,168.91,168.88,0.66857392]
["bitfinex-derivatives","SOLF0:USTF0",1641353618319,12.53270421,168.91,168.88,4.84130204]
["bitfinex-derivatives","SOLF0:USTF0",1641353618522,12.53270421,168.92,168.88,6.72754627]
["bitfinex-derivatives","SOLF0:USTF0",1641353618724,12.53270421,168.92,168.89,28.33336392]
["bitfinex-derivatives","SOLF0:USTF0",1641353619123,2.29239672,168.93,168.9,0.66857392]
["bitfinex-derivatives","SOLF0:USTF0",1641353619525,2.29239672,168.93,168.87,0.66857392]
["bitfinex-derivatives","SOLF0:USTF0",1641353619724,8.09839672,168.93,168.87,0.66857392]
["bitfinex-derivatives","SOLF0:USTF0",1641353620829,27.66479,168.9,168.85,0.66857392]
["bitfinex-derivatives","SOLF0:USTF0",1641353622030,2.28064029,168.89,168.85,0.66857392]
["bitfinex-derivatives","SOLF0:USTF0",1641353622732,27.66479,168.9,168.85,0.66857392]
["bitfinex-derivatives","SOLF0:USTF0",1641353624536,2.28062871,168.89,168.85,0.66857392]
["bitfinex-derivatives","SOLF0:USTF0",1641353625838,27.66479,168.9,168.85,0.66857392]
["bitfinex-derivatives","SOLF0:USTF0",1641353626340,27.66479,168.9,168.85,4.84130204]
["bitfinex-derivatives","SOLF0:USTF0",1641353626540,14.8244038,168.89,168.85,4.84130204]
["bitfinex-derivatives","SOLF0:USTF0",1641353626939,61.04661493,168.93,168.86,0.66857392]
["bitfinex-derivatives","SOLF0:USTF0",1641353627139,61.04661493,168.93,168.86,5.37657392]
["bitfinex-derivatives","SOLF0:USTF0",1641353627340,3.34243322,168.92,168.86,5.37657392]
["bitfinex-derivatives","SOLF0:USTF0",1641353627740,12.53364163,168.89,168.87,0.66857392]
["bitfinex-derivatives","SOLF0:USTF0",1641353628341,12.53322483,168.9,168.87,0.66857392]
["bitfinex-derivatives","SOLF0:USTF0",1641353628540,12.53322483,168.9,168.86,4.84130204]
["bitfinex-derivatives","SOLF0:USTF0",1641353628950,12.53322483,168.9,168.87,0.66857392]
["bitfinex-derivatives","SOLF0:USTF0",1641353632850,12.53322483,168.9,168.87,5.70357392]
["bitfinex-derivatives","SOLF0:USTF0",1641353633354,12.53322483,168.9,168.88,0.66857392]
["bitfinex-derivatives","SOLF0:USTF0",1641353635156,12.53322483,168.9,168.87,0.66857392]
["bitfinex-derivatives","SOLF0:USTF0",1641353635355,11.18736312,168.92,168.87,0.66857392]
["bitfinex-derivatives","SOLF0:USTF0",1641353635757,12.53289983,168.9,168.87,0.66857392]
["bitfinex-derivatives","SOLF0:USTF0",1641353636356,11.18736312,168.92,168.87,0.66857392]
["bitfinex-derivatives","SOLF0:USTF0",1641353636958,12.53291041,168.9,168.87,0.66857392]
["bitfinex-derivatives","SOLF0:USTF0",1641353637560,11.18736312,168.92,168.87,0.66857392]
["bitfinex-derivatives","SOLF0:USTF0",1641353638359,12.53291712,168.9,168.87,0.66857392]
["bitfinex-derivatives","SOLF0:USTF0",1641353638861,11.18736312,168.92,168.87,0.66857392]
["bitfinex-derivatives","SOLF0:USTF0",1641353639864,12.51335607,168.91,168.87,0.66857392]
["bitfinex-derivatives","SOLF0:USTF0",1641353640566,4.17068195,168.9,168.87,4.84130204]
["bitfinex-derivatives","SOLF0:USTF0",1641353640965,4.17068195,168.9,168.88,0.66857392]
["bitfinex-derivatives","SOLF0:USTF0",1641353641165,27.66479,168.93,168.88,6.72491547]
["bitfinex-derivatives","SOLF0:USTF0",1641353641768,14.80070926,168.92,168.89,0.66857392]
["bitfinex-derivatives","SOLF0:USTF0",1641353642366,14.80070926,168.92,168.87,0.66857392]
["bitfinex-derivatives","SOLF0:USTF0",1641353642566,2.28735319,168.92,168.87,4.84130204]
["bitfinex-derivatives","SOLF0:USTF0",1641353643367,2.28735319,168.92,168.88,0.66857392]
["bitfinex-derivatives","SOLF0:USTF0",1641353643767,40.17814607,168.93,168.88,0.66857392]
["bitfinex-derivatives","SOLF0:USTF0",1641353643969,12.51335607,168.92,168.88,0.66857392]
["bitfinex-derivatives","SOLF0:USTF0",1641353644368,12.51335607,168.92,168.87,0.66857392]
["bitfinex-derivatives","SOLF0:USTF0",1641353645074,12.51335607,168.9,168.87,0.66857392]
["bitfinex-derivatives","SOLF0:USTF0",1641353645374,17.46335607,168.9,168.87,0.66857392]
["bitfinex-derivatives","SOLF0:USTF0",1641353645874,17.46335607,168.9,168.85,0.66857392]
["bitfinex-derivatives","SOLF0:USTF0",1641353646074,2.28791,168.89,168.85,0.66857392]
["bitfinex-derivatives","SOLF0:USTF0",1641353646677,12.51335607,168.9,168.85,0.66857392]
["bitfinex-derivatives","SOLF0:USTF0",1641353648582,12.51335607,168.89,168.86,6.05914163]
["bitfinex-derivatives","SOLF0:USTF0",1641353648982,12.51335607,168.89,168.87,0.66857392]
["bitfinex-derivatives","SOLF0:USTF0",1641353649189,11.16983727,168.91,168.87,0.66857392]
["bitfinex-derivatives","SOLF0:USTF0",1641353649383,11.16983727,168.91,168.87,5.15557392]
["bitfinex-derivatives","SOLF0:USTF0",1641353649684,12.53288126,168.9,168.87,5.15557392]
["bitfinex-derivatives","SOLF0:USTF0",1641353649983,12.53288126,168.9,168.88,0.66857392]
["bitfinex-derivatives","SOLF0:USTF0",1641353650886,11.16983727,168.91,168.88,0.66857392]
["bitfinex-derivatives","SOLF0:USTF0",1641353651287,11.16983727,168.91,168.87,0.66857392]
["bitfinex-derivatives","SOLF0:USTF0",1641353651485,12.53308605,168.9,168.87,0.66857392]
["bitfinex-derivatives","SOLF0:USTF0",1641353658794,14.82092085,168.91,168.87,4.84130204]
["bitfinex-derivatives","SOLF0:USTF0",1641353659293,14.82092085,168.91,168.88,0.66857392]
["bitfinex-derivatives","SOLF0:USTF0",1641353660794,39.6571,168.92,168.88,0.66857392]
["bitfinex-derivatives","SOLF0:USTF0",1641353661394,14.82307643,168.91,168.88,0.66857392]
["bitfinex-derivatives","SOLF0:USTF0",1641353661894,12.53217764,168.91,168.88,0.66857392]
["bitfinex-derivatives","SOLF0:USTF0",1641353662094,39.6571,168.92,168.88,0.66857392]
["bitfinex-derivatives","SOLF0:USTF0",1641353662296,39.6571,168.92,168.88,6.52857392]
["bitfinex-derivatives","SOLF0:USTF0",1641353662594,2.29077069,168.91,168.88,10.70130204]
["bitfinex-derivatives","SOLF0:USTF0",1641353662796,2.29077069,168.91,168.89,0.66857392]
["bitfinex-derivatives","SOLF0:USTF0",1641353663296,52.18895739,168.92,168.89,0.66857392]
["bitfinex-derivatives","SOLF0:USTF0",1641353663496,12.53185739,168.91,168.89,0.66857392]
["bitfinex-derivatives","SOLF0:USTF0",1641353664197,14.82276096,168.91,168.88,0.66857392]
["bitfinex-derivatives","SOLF0:USTF0",1641353664800,39.6571,168.92,168.88,0.66857392]
["bitfinex-derivatives","SOLF0:USTF0",1641353665398,14.8230972,168.91,168.88,0.66857392]
["bitfinex-derivatives","SOLF0:USTF0",1641353665899,39.6571,168.92,168.88,0.66857392]
["bitfinex-derivatives","SOLF0:USTF0",1641353666601,14.82309206,168.91,168.88,0.66857392]
["bitfinex-derivatives","SOLF0:USTF0",1641353667103,39.6571,168.92,168.88,0.66857392]
["bitfinex-derivatives","SOLF0:USTF0",1641353667902,4.17257659,168.89,168.88,0.66857392]
["bitfinex-derivatives","SOLF0:USTF0",1641353668504,39.6571,168.92,168.88,0.66857392]
["bitfinex-derivatives","SOLF0:USTF0",1641353668703,52.17482977,168.92,168.88,0.66857392]
["bitfinex-derivatives","SOLF0:USTF0",1641353669405,2.2882149,168.91,168.88,0.66857392]
["bitfinex-derivatives","SOLF0:USTF0",1641353670006,12.51772977,168.91,168.88,0.66857392]
["bitfinex-derivatives","SOLF0:USTF0",1641353670709,39.6571,168.92,168.88,0.66857392]
["bitfinex-derivatives","SOLF0:USTF0",1641353671009,2.29072386,168.91,168.88,4.84130204]
["bitfinex-derivatives","SOLF0:USTF0",1641353671512,2.29072386,168.91,168.89,0.66857392]
["bitfinex-derivatives","SOLF0:USTF0",1641353671710,52.18884031,168.92,168.89,0.66857392]
["bitfinex-derivatives","SOLF0:USTF0",1641353672411,2.29072161,168.91,168.89,0.66857392]
["bitfinex-derivatives","SOLF0:USTF0",1641353673110,52.18884031,168.92,168.89,0.66857392]
["bitfinex-derivatives","SOLF0:USTF0",1641353674118,14.82252056,168.91,168.89,0.66857392]
["bitfinex-derivatives","SOLF0:USTF0",1641353674312,39.6571,168.92,168.89,0.66857392]
["bitfinex-derivatives","SOLF0:USTF0",1641353674712,39.6571,168.92,168.88,0.66857392]
["bitfinex-derivatives","SOLF0:USTF0",1641353675112,14.82272722,168.91,168.88,0.66857392]
["bitfinex-derivatives","SOLF0:USTF0",1641353675715,14.82238758,168.92,168.88,4.84130204]
["bitfinex-derivatives","SOLF0:USTF0",1641353676414,12.5316856,168.91,168.89,0.66857392]
["bitfinex-derivatives","SOLF0:USTF0",1641353677716,11.18422809,168.92,168.89,0.66857392]
["bitfinex-derivatives","SOLF0:USTF0",1641353677919,12.53288521,168.9,168.89,0.66857392]
["bitfinex-derivatives","SOLF0:USTF0",1641353678317,50.41182809,168.92,168.87,0.66857392]
["bitfinex-derivatives","SOLF0:USTF0",1641353678918,12.53289639,168.9,168.87,0.66857392]
["bitfinex-derivatives","SOLF0:USTF0",1641353679420,11.18422809,168.91,168.87,0.66857392]
["bitfinex-derivatives","SOLF0:USTF0",1641353680223,12.53432,168.9,168.87,0.66857392]
["bitfinex-derivatives","SOLF0:USTF0",1641353681425,11.18422809,168.91,168.87,0.66857392]
["bitfinex-derivatives","SOLF0:USTF0",1641353682127,12.53423488,168.9,168.87,0.66857392]
["bitfinex-derivatives","SOLF0:USTF0",1641353682927,11.18422809,168.91,168.87,0.66857392]
["bitfinex-derivatives","SOLF0:USTF0",1641353683328,12.53436965,168.9,168.87,0.66857392]
["bitfinex-derivatives","SOLF0:USTF0",1641353684227,14.82507163,168.91,168.87,4.84130204]
["bitfinex-derivatives","SOLF0:USTF0",1641353684428,14.82507163,168.91,168.87,9.75530204]
["bitfinex-derivatives","SOLF0:USTF0",1641353684727,14.82507163,168.91,168.88,0.66857392]
["bitfinex-derivatives","SOLF0:USTF0",1641353685429,12.53436965,168.9,168.88,0.66857392]
["bitfinex-derivatives","SOLF0:USTF0",1641353686027,14.82507163,168.91,168.88,0.66857392]
["bitfinex-derivatives","SOLF0:USTF0",1641353687030,12.53436965,168.9,168.88,0.66857392]
["bitfinex-derivatives","SOLF0:USTF0",1641353687431,2.29070198,168.91,168.88,0.66857392]
["bitfinex-derivatives","SOLF0:USTF0",1641353687631,14.81881565,168.91,168.88,0.66857392]
["bitfinex-derivatives","SOLF0:USTF0",1641353688933,12.52811367,168.9,168.88,0.66857392]
["bitfinex-derivatives","SOLF0:USTF0",1641353689934,14.81881565,168.91,168.88,0.66857392]
["bitfinex-derivatives","SOLF0:USTF0",1641353690936,39.2276,168.92,168.88,0.66857392]
["bitfinex-derivatives","SOLF0:USTF0",1641353692539,14.81792719,168.91,168.88,0.66857392]
["bitfinex-derivatives","SOLF0:USTF0",1641353693240,39.2276,168.92,168.88,0.66857392]
["bitfinex-derivatives","SOLF0:USTF0",1641353693441,27.66479,168.94,168.88,0.66857392]
["bitfinex-derivatives","SOLF0:USTF0",1641353694042,69.67852493,168.95,168.88,0.66857392]
["bitfinex-derivatives","SOLF0:USTF0",1641353694243,12.52728018,168.92,168.88,0.66857392]
["bitfinex-derivatives","SOLF0:USTF0",1641353696249,12.52728018,168.91,168.88,0.66857392]
["bitfinex-derivatives","SOLF0:USTF0",1641353696952,11.18136945,168.93,168.88,0.66857392]
["bitfinex-derivatives","SOLF0:USTF0",1641353697152,12.52737872,168.92,168.88,0.66857392]
["bitfinex-derivatives","SOLF0:USTF0",1641353697653,12.52737872,168.91,168.88,0.66857392]
["bitfinex-derivatives","SOLF0:USTF0",1641353699059,11.18136945,168.93,168.88,0.66857392]
["bitfinex-derivatives","SOLF0:USTF0",1641353699357,11.18136945,168.93,168.88,5.62257392]
["bitfinex-derivatives","SOLF0:USTF0",1641353699657,11.18136945,168.93,168.89,0.66857392]
["bitfinex-derivatives","SOLF0:USTF0",1641353699859,12.53351479,168.91,168.89,0.66857392]
["bitfinex-derivatives","SOLF0:USTF0",1641353700457,11.18136945,168.93,168.89,0.66857392]
["bitfinex-derivatives","SOLF0:USTF0",1641353700962,12.53322761,168.92,168.89,0.66857392]
["bitfinex-derivatives","SOLF0:USTF0",1641353703067,12.53322761,168.91,168.89,0.66857392]
["bitfinex-derivatives","SOLF0:USTF0",1641353703966,12.53322761,168.91,168.88,0.66857392]
["bitfinex-derivatives","SOLF0:USTF0",1641353704167,12.53322761,168.9,168.88,0.66857392]
["bitfinex-derivatives","SOLF0:USTF0",1641353704766,12.53322761,168.9,168.87,0.66857392]
["bitfinex-derivatives","SOLF0:USTF0",1641353705071,32.1393,168.92,168.87,0.66857392]
["bitfinex-derivatives","SOLF0:USTF0",1641353705869,12.53394791,168.9,168.87,4.84130204]
["bitfinex-derivatives","SOLF0:USTF0",1641353706570,12.53394791,168.9,168.88,0.66857392]
["bitfinex-derivatives","SOLF0:USTF0",1641353706972,11.18136945,168.91,168.88,0.66857392]
["bitfinex-derivatives","SOLF0:USTF0",1641353707371,14.82019177,168.91,168.88,0.66857392]
["bitfinex-derivatives","SOLF0:USTF0",1641353707773,14.82019177,168.91,168.87,0.66857392]
["bitfinex-derivatives","SOLF0:USTF0",1641353710675,14.82019177,168.91,168.87,4.84130204]
["bitfinex-derivatives","SOLF0:USTF0",1641353711376,14.82019177,168.91,168.88,0.66857392]
["bitfinex-derivatives","SOLF0:USTF0",1641353712177,14.82019177,168.91,168.88,6.87157392]
["bitfinex-derivatives","SOLF0:USTF0",1641353712578,14.82019177,168.91,168.89,0.66857392]
["bitfinex-derivatives","SOLF0:USTF0",1641353714678,14.82019177,168.91,168.87,0.66857392]
["bitfinex-derivatives","SOLF0:USTF0",1641353716784,12.52995648,168.9,168.87,0.66857392]
["bitfinex-derivatives","SOLF0:USTF0",1641353717583,4.918,168.9,168.87,0.66857392]
["bitfinex-derivatives","SOLF0:USTF0",1641353718283,2.29023529,168.89,168.87,0.66857392]
["bitfinex-derivatives","SOLF0:USTF0",1641353719085,21.45183481,168.9,168.87,0.66857392]
["bitfinex-derivatives","SOLF0:USTF0",1641353719288,12.53383481,168.88,168.87,0.66857392]
["bitfinex-derivatives","SOLF0:USTF0",1641353719886,11.18790504,168.91,168.87,0.66857392]
["bitfinex-derivatives","SOLF0:USTF0",1641353720286,12.53480773,168.88,168.87,0.66857392]
["bitfinex-derivatives","SOLF0:USTF0",1641353721188,11.18790504,168.91,168.87,0.66857392]
["bitfinex-derivatives","SOLF0:USTF0",1641353721689,12.53481617,168.88,168.87,0.66857392]
["bitfinex-derivatives","SOLF0:USTF0",1641353722389,11.18790504,168.91,168.87,0.66857392]
["bitfinex-derivatives","SOLF0:USTF0",1641353722890,11.18790504,168.91,168.85,0.66857392]
["bitfinex-derivatives","SOLF0:USTF0",1641353723089,11.18790504,168.91,168.88,0.66857392]
["bitfinex-derivatives","SOLF0:USTF0",1641353723590,11.18790504,168.91,168.85,0.66857392]
["bitfinex-derivatives","SOLF0:USTF0",1641353724191,15.18790504,168.91,168.85,0.66857392]
["bitfinex-derivatives","SOLF0:USTF0",1641353725192,2.29213681,168.9,168.85,0.66857392]
["bitfinex-derivatives","SOLF0:USTF0",1641353725794,15.18790504,168.91,168.85,0.66857392]
["bitfinex-derivatives","SOLF0:USTF0",1641353725995,11.18790504,168.91,168.85,0.66857392]
["bitfinex-derivatives","SOLF0:USTF0",1641353728297,11.18790504,168.91,168.85,5.34157392]
["bitfinex-derivatives","SOLF0:USTF0",1641353728798,11.18790504,168.91,168.85,9.51430204]
["bitfinex-derivatives","SOLF0:USTF0",1641353728799,4.17817498,168.86,168.85,9.51430204]
["bitfinex-derivatives","SOLF0:USTF0",1641353728996,4.17817498,168.86,168.85,8.84572812]
["bitfinex-derivatives","SOLF0:USTF0",1641353729700,11.18790504,168.91,168.85,10.73189872]
["bitfinex-derivatives","SOLF0:USTF0",1641353730198,11.18790504,168.91,168.86,6.05889872]
["bitfinex-derivatives","SOLF0:USTF0",1641353731599,11.18790504,168.91,168.85,6.05889872]
["bitfinex-derivatives","SOLF0:USTF0",1641353732799,11.18790504,168.91,168.85,4.17272812]
["bitfinex-derivatives","SOLF0:USTF0",1641353734803,11.18790504,168.91,168.85,6.05889872]
["bitfinex-derivatives","SOLF0:USTF0",1641353737002,11.18790504,168.91,168.85,4.17272812]
["bitfinex-derivatives","SOLF0:USTF0",1641353738206,11.18790504,168.91,168.85,8.91072812]
["bitfinex-derivatives","SOLF0:USTF0",1641353738707,12.52234485,168.9,168.85,8.91072812]
["bitfinex-derivatives","SOLF0:USTF0",1641353744015,12.52234485,168.9,168.85,4.17272812]
["bitfinex-derivatives","SOLF0:USTF0",1641353744220,12.52234485,168.9,168.84,31.83751812]
["bitfinex-derivatives","SOLF0:USTF0",1641353744416,12.52234485,168.9,168.86,0.66856663]
["bitfinex-derivatives","SOLF0:USTF0",1641353744714,14.81448166,168.9,168.86,0.66856663]
["bitfinex-derivatives","SOLF0:USTF0",1641353745014,14.81448166,168.9,168.85,0.66856663]
["bitfinex-derivatives","SOLF0:USTF0",1641353745214,14.81448166,168.9,168.87,0.66856663]
["bitfinex-derivatives","SOLF0:USTF0",1641353745715,14.81448166,168.9,168.85,0.66856663]
["bitfinex-derivatives","SOLF0:USTF0",1641353746816,12.52234485,168.89,168.85,4.84129475]
["bitfinex-derivatives","SOLF0:USTF0",1641353747515,12.52234485,168.89,168.86,0.66856663]
["bitfinex-derivatives","SOLF0:USTF0",1641353748115,14.81448166,168.9,168.86,4.84129475]
["bitfinex-derivatives","SOLF0:USTF0",1641353748717,12.52234485,168.9,168.87,0.66856663]
["bitfinex-derivatives","SOLF0:USTF0",1641353751419,12.52234485,168.89,168.87,0.66856663]
["bitfinex-derivatives","SOLF0:USTF0",1641353751919,11.18790504,168.91,168.87,0.66856663]
["bitfinex-derivatives","SOLF0:USTF0",1641353752118,15.18790504,168.91,168.87,0.66856663]
["bitfinex-derivatives","SOLF0:USTF0",1641353752520,2.29213681,168.9,168.87,0.66856663]
["bitfinex-derivatives","SOLF0:USTF0",1641353752718,12.53593707,168.89,168.87,0.66856663]
["bitfinex-derivatives","SOLF0:USTF0",1641353752919,12.53593707,168.89,168.86,0.66856663]
["bitfinex-derivatives","SOLF0:USTF0",1641353753318,12.53593707,168.88,168.86,0.66856663]
["bitfinex-derivatives","SOLF0:USTF0",1641353753721,12.53593707,168.88,168.85,0.66856663]
["bitfinex-derivatives","SOLF0:USTF0",1641353754221,2.29213681,168.9,168.85,0.66856663]
["bitfinex-derivatives","SOLF0:USTF0",1641353754423,11.18790504,168.91,168.85,0.66856663]
["bitfinex-derivatives","SOLF0:USTF0",1641353754722,15.18790504,168.91,168.85,0.66856663]
["bitfinex-derivatives","SOLF0:USTF0",1641353754923,12.53659128,168.88,168.85,0.66856663]
["bitfinex-derivatives","SOLF0:USTF0",1641353757625,11.18790504,168.91,168.85,0.66856663]
["bitfinex-derivatives","SOLF0:USTF0",1641353758125,12.52181166,168.89,168.85,0.66856663]
["bitfinex-derivatives","SOLF0:USTF0",1641353763533,12.52181166,168.89,168.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641353763731,14.81394847,168.91,168.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641353764431,14.81394847,168.91,168.89,0.66856663]
["bitfinex-derivatives","SOLF0:USTF0",1641353765033,12.52181166,168.93,168.89,0.66856663]
["bitfinex-derivatives","SOLF0:USTF0",1641353767739,12.52181166,168.92,168.89,0.66856663]
["bitfinex-derivatives","SOLF0:USTF0",1641353768537,6.309,168.92,168.89,0.66856663]
["bitfinex-derivatives","SOLF0:USTF0",1641353768739,10.309,168.92,168.84,40.18297435]
["bitfinex-derivatives","SOLF0:USTF0",1641353768938,6.309,168.92,168.84,40.18297435]
["bitfinex-derivatives","SOLF0:USTF0",1641353769338,12.53555125,168.88,168.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641353770142,12.53564228,168.89,168.85,2.55483447]
["bitfinex-derivatives","SOLF0:USTF0",1641353770743,12.53564228,168.89,168.86,0.66857169]
["bitfinex-derivatives","SOLF0:USTF0",1641353771444,12.53564228,168.89,168.85,0.66857169]
["bitfinex-derivatives","SOLF0:USTF0",1641353771645,14.82777909,168.9,168.85,0.66857169]
["bitfinex-derivatives","SOLF0:USTF0",1641353772445,12.53564228,168.9,168.86,1.88627753]
["bitfinex-derivatives","SOLF0:USTF0",1641353772644,12.53564228,168.9,168.86,7.39027753]
["bitfinex-derivatives","SOLF0:USTF0",1641353772844,12.53564228,168.9,168.87,0.66857169]
["bitfinex-derivatives","SOLF0:USTF0",1641353773652,12.53564228,168.89,168.85,0.66857169]
["bitfinex-derivatives","SOLF0:USTF0",1641353774250,11.19030903,168.91,168.85,0.66857169]
["bitfinex-derivatives","SOLF0:USTF0",1641353774852,12.53575382,168.89,168.85,0.66857169]
["bitfinex-derivatives","SOLF0:USTF0",1641353775451,11.19030903,168.91,168.85,0.66857169]
["bitfinex-derivatives","SOLF0:USTF0",1641353775653,15.19030903,168.91,168.85,0.66857169]
["bitfinex-derivatives","SOLF0:USTF0",1641353776252,12.53605457,168.89,168.85,0.66857169]
["bitfinex-derivatives","SOLF0:USTF0",1641353781960,12.53605457,168.88,168.85,0.66857169]
["bitfinex-derivatives","SOLF0:USTF0",1641353785766,12.53605457,168.88,168.83,0.66857169]
["bitfinex-derivatives","SOLF0:USTF0",1641353785965,2.29213681,168.9,168.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641353786368,4.0,168.89,168.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641353786568,12.5365144,168.88,168.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641353786768,12.5365144,168.88,168.85,0.66857169]
["bitfinex-derivatives","SOLF0:USTF0",1641353787170,14.82865121,168.88,168.85,0.66857169]
["bitfinex-derivatives","SOLF0:USTF0",1641353787972,12.5365144,168.88,168.85,0.66857169]
["bitfinex-derivatives","SOLF0:USTF0",1641353788371,12.5365144,168.88,168.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641353788772,12.5365144,168.88,168.85,0.66857169]
["bitfinex-derivatives","SOLF0:USTF0",1641353789974,12.5365144,168.88,168.83,0.66857169]
["bitfinex-derivatives","SOLF0:USTF0",1641353790175,16.5365144,168.88,168.83,0.66857169]
["bitfinex-derivatives","SOLF0:USTF0",1641353790478,16.5365144,168.88,168.84,1.84868141]
["bitfinex-derivatives","SOLF0:USTF0",1641353790876,12.5365144,168.88,168.85,0.66857169]
["bitfinex-derivatives","SOLF0:USTF0",1641353791075,16.5365144,168.88,168.85,0.66857169]
["bitfinex-derivatives","SOLF0:USTF0",1641353791274,2.29213681,168.87,168.85,0.66857169]
["bitfinex-derivatives","SOLF0:USTF0",1641353791476,9.08813681,168.87,168.85,0.66857169]
["bitfinex-derivatives","SOLF0:USTF0",1641353791977,19.3325144,168.87,168.85,0.66857169]
["bitfinex-derivatives","SOLF0:USTF0",1641353792175,19.3325144,168.87,168.82,0.66857169]
["bitfinex-derivatives","SOLF0:USTF0",1641353792678,2.33049157,168.86,168.82,0.66857169]
["bitfinex-derivatives","SOLF0:USTF0",1641353793179,19.3325144,168.87,168.83,1.84863853]
["bitfinex-derivatives","SOLF0:USTF0",1641353793378,12.5365144,168.87,168.83,1.84863853]
["bitfinex-derivatives","SOLF0:USTF0",1641353793779,11.22857031,168.88,168.84,0.66857169]
["bitfinex-derivatives","SOLF0:USTF0",1641353794478,12.53711055,168.87,168.84,0.66857169]
["bitfinex-derivatives","SOLF0:USTF0",1641353795084,12.53711055,168.87,168.82,0.66857169]
["bitfinex-derivatives","SOLF0:USTF0",1641353795688,4.0,168.86,168.81,0.66857169]
["bitfinex-derivatives","SOLF0:USTF0",1641353795887,42.89336031,168.88,168.81,0.66857169]
["bitfinex-derivatives","SOLF0:USTF0",1641353796589,4.0,168.87,168.81,0.66857169]
["bitfinex-derivatives","SOLF0:USTF0",1641353796788,12.5385767,168.85,168.81,0.66857169]
["bitfinex-derivatives","SOLF0:USTF0",1641353797390,14.86897479,168.85,168.81,0.66857169]
["bitfinex-derivatives","SOLF0:USTF0",1641353803299,14.86897479,168.85,168.78,0.66857169]
["bitfinex-derivatives","SOLF0:USTF0",1641353803700,14.86897479,168.85,168.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641353804300,14.86897479,168.85,168.81,1.84856023]
["bitfinex-derivatives","SOLF0:USTF0",1641353804500,14.86897479,168.85,168.81,2.51713192]
["bitfinex-derivatives","SOLF0:USTF0",1641353804902,29.7207,168.86,168.82,0.66857169]
["bitfinex-derivatives","SOLF0:USTF0",1641353805401,29.7207,168.86,168.78,0.66857169]
["bitfinex-derivatives","SOLF0:USTF0",1641353805606,14.86932915,168.85,168.78,0.66857169]
["bitfinex-derivatives","SOLF0:USTF0",1641353806103,42.25879839,168.86,168.79,1.84858174]
["bitfinex-derivatives","SOLF0:USTF0",1641353806502,42.25879839,168.86,168.8,28.33336169]
["bitfinex-derivatives","SOLF0:USTF0",1641353806904,42.25879839,168.86,168.81,0.66857169]
["bitfinex-derivatives","SOLF0:USTF0",1641353807103,2.33078325,168.85,168.81,0.66857169]
["bitfinex-derivatives","SOLF0:USTF0",1641353807703,12.53809839,168.85,168.81,0.66857169]
["bitfinex-derivatives","SOLF0:USTF0",1641353808203,2.33090523,168.85,168.81,0.66857169]
["bitfinex-derivatives","SOLF0:USTF0",1641353808802,29.7207,168.86,168.82,1.84864607]
["bitfinex-derivatives","SOLF0:USTF0",1641353809003,29.7207,168.86,168.82,7.50964607]
["bitfinex-derivatives","SOLF0:USTF0",1641353809202,29.7207,168.86,168.83,0.66857169]
["bitfinex-derivatives","SOLF0:USTF0",1641353810004,2.3303541,168.85,168.83,2.51721776]
["bitfinex-derivatives","SOLF0:USTF0",1641353810405,29.7207,168.86,168.84,0.66857169]
["bitfinex-derivatives","SOLF0:USTF0",1641353810803,29.7207,168.86,168.81,0.66857169]
["bitfinex-derivatives","SOLF0:USTF0",1641353811003,2.33063275,168.85,168.81,0.66857169]
["bitfinex-derivatives","SOLF0:USTF0",1641353812004,29.7207,168.86,168.82,1.84862627]
["bitfinex-derivatives","SOLF0:USTF0",1641353812207,4.0,168.84,168.82,1.84862627]
["bitfinex-derivatives","SOLF0:USTF0",1641353812407,6.398,168.84,168.82,1.84862627]
["bitfinex-derivatives","SOLF0:USTF0",1641353812605,6.398,168.84,168.83,0.66857169]
["bitfinex-derivatives","SOLF0:USTF0",1641353814007,6.398,168.84,168.81,0.66857169]
["bitfinex-derivatives","SOLF0:USTF0",1641353815511,12.53837573,168.85,168.81,0.66857169]
["bitfinex-derivatives","SOLF0:USTF0",1641353815711,29.7207,168.86,168.81,0.66857169]
["bitfinex-derivatives","SOLF0:USTF0",1641353816020,23.67984845,168.98,168.81,0.66857169]
["bitfinex-derivatives","SOLF0:USTF0",1641353816213,4.0,168.92,168.81,0.66857169]
["bitfinex-derivatives","SOLF0:USTF0",1641353816613,12.53836264,168.85,168.81,4.66857169]
["bitfinex-derivatives","SOLF0:USTF0",1641353816812,12.53836264,168.85,168.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641353817012,12.53836264,168.85,168.84,32.82779]
["bitfinex-derivatives","SOLF0:USTF0",1641353817213,4.0,168.92,168.84,32.82779]
["bitfinex-derivatives","SOLF0:USTF0",1641353817414,12.52931363,168.88,168.84,33.49636169]
["bitfinex-derivatives","SOLF0:USTF0",1641353817812,12.52931363,168.88,168.85,0.66857169]
["bitfinex-derivatives","SOLF0:USTF0",1641353818213,12.52931363,168.87,168.85,0.66857169]
["bitfinex-derivatives","SOLF0:USTF0",1641353819717,8.99466139,168.89,168.85,0.66857169]
["bitfinex-derivatives","SOLF0:USTF0",1641353820318,12.52991439,168.87,168.85,0.66857169]
["bitfinex-derivatives","SOLF0:USTF0",1641353826827,12.52991439,168.86,168.85,0.66857169]
["bitfinex-derivatives","SOLF0:USTF0",1641353827627,8.99466139,168.89,168.85,0.66857169]
["bitfinex-derivatives","SOLF0:USTF0",1641353827826,8.99466139,168.89,168.85,5.11357169]
["bitfinex-derivatives","SOLF0:USTF0",1641353828230,33.38182493,168.9,168.86,2.51731942]
["bitfinex-derivatives","SOLF0:USTF0",1641353828428,12.53560864,168.9,168.86,2.51731942]
["bitfinex-derivatives","SOLF0:USTF0",1641353828629,12.53560864,168.9,168.87,0.66857169]
["bitfinex-derivatives","SOLF0:USTF0",1641353829629,12.53560864,168.89,168.87,0.66857169]
["bitfinex-derivatives","SOLF0:USTF0",1641353830229,11.32452288,168.92,168.87,0.66857169]
["bitfinex-derivatives","SOLF0:USTF0",1641353830428,11.32452288,168.92,168.86,0.66857169]
["bitfinex-derivatives","SOLF0:USTF0",1641353831231,12.53604846,168.89,168.86,0.66857169]
["bitfinex-derivatives","SOLF0:USTF0",1641353831931,12.53604846,168.87,168.86,0.66857169]
["bitfinex-derivatives","SOLF0:USTF0",1641353832631,12.53604846,168.87,168.85,0.66857169]
["bitfinex-derivatives","SOLF0:USTF0",1641353832832,2.32986149,168.9,168.85,0.66857169]
["bitfinex-derivatives","SOLF0:USTF0",1641353833232,12.53701975,168.87,168.85,0.66857169]
["bitfinex-derivatives","SOLF0:USTF0",1641353833931,63.37647642,168.91,168.85,0.66857169]
["bitfinex-derivatives","SOLF0:USTF0",1641353835032,12.53700126,168.87,168.85,0.66857169]
["bitfinex-derivatives","SOLF0:USTF0",1641353835831,11.32452288,168.88,168.85,0.66857169]
["bitfinex-derivatives","SOLF0:USTF0",1641353837139,12.53402059,168.87,168.85,0.66857169]
["bitfinex-derivatives","SOLF0:USTF0",1641353837839,11.32452288,168.88,168.85,0.66857169]
["bitfinex-derivatives","SOLF0:USTF0",1641353838337,2.32986149,168.86,168.85,0.66857169]
["bitfinex-derivatives","SOLF0:USTF0",1641353839339,14.86291716,168.88,168.85,0.66857169]
["bitfinex-derivatives","SOLF0:USTF0",1641353846361,14.86291716,168.88,168.85,4.513]
["bitfinex-derivatives","SOLF0:USTF0",1641353846751,14.86291716,168.88,168.86,0.66857169]
["bitfinex-derivatives","SOLF0:USTF0",1641353847555,12.53336719,168.89,168.86,0.66857169]
["bitfinex-derivatives","SOLF0:USTF0",1641353849454,11.32999641,168.92,168.86,0.66857169]
["bitfinex-derivatives","SOLF0:USTF0",1641353849955,4.0,168.89,168.86,0.66857169]
["bitfinex-derivatives","SOLF0:USTF0",1641353850161,21.71830033,168.89,168.86,0.66857169]
["bitfinex-derivatives","SOLF0:USTF0",1641353851956,49.38309033,168.89,168.86,0.66857169]
["bitfinex-derivatives","SOLF0:USTF0",1641353852157,12.53730033,168.87,168.86,0.66857169]
["bitfinex-derivatives","SOLF0:USTF0",1641353852557,11.32999641,168.88,168.86,0.66857169]
["bitfinex-derivatives","SOLF0:USTF0",1641353852758,11.32999641,168.88,168.84,0.66857169]
["bitfinex-derivatives","SOLF0:USTF0",1641353853157,11.32999641,168.88,168.82,4.17859705]
["bitfinex-derivatives","SOLF0:USTF0",1641353853158,11.32999641,168.88,168.83,0.66857169]
["bitfinex-derivatives","SOLF0:USTF0",1641353853757,12.53897137,168.86,168.83,4.84716874]
["bitfinex-derivatives","SOLF0:USTF0",1641353854258,11.32999641,168.88,168.83,0.66857169]
["bitfinex-derivatives","SOLF0:USTF0",1641353854459,11.32999641,168.88,168.84,0.66857169]
["bitfinex-derivatives","SOLF0:USTF0",1641353854859,12.53910969,168.86,168.83,0.66857169]
["bitfinex-derivatives","SOLF0:USTF0",1641353856160,16.62299641,168.88,168.83,0.66857169]
["bitfinex-derivatives","SOLF0:USTF0",1641353856360,2.32954997,168.87,168.83,4.84716874]
["bitfinex-derivatives","SOLF0:USTF0",1641353856961,12.5389402,168.86,168.83,4.84716874]
["bitfinex-derivatives","SOLF0:USTF0",1641353857162,12.5389402,168.86,168.84,0.66857169]
["bitfinex-derivatives","SOLF0:USTF0",1641353857460,2.32954997,168.87,168.84,0.66857169]
["bitfinex-derivatives","SOLF0:USTF0",1641353858163,12.53859648,168.87,168.84,0.66857169]
["bitfinex-derivatives","SOLF0:USTF0",1641353858861,14.86814645,168.88,168.84,0.66857169]
["bitfinex-derivatives","SOLF0:USTF0",1641353860865,12.53859648,168.87,168.84,0.66857169]
["bitfinex-derivatives","SOLF0:USTF0",1641353861965,12.53859648,168.87,168.85,4.17859705]
["bitfinex-derivatives","SOLF0:USTF0",1641353862167,2.32954997,168.88,168.85,6.02636407]
["bitfinex-derivatives","SOLF0:USTF0",1641353862566,2.32954997,168.88,168.86,0.66857169]
["bitfinex-derivatives","SOLF0:USTF0",1641353863366,12.53859648,168.88,168.86,0.66857169]
["bitfinex-derivatives","SOLF0:USTF0",1641353863868,12.53859648,168.88,168.85,0.66857169]
["bitfinex-derivatives","SOLF0:USTF0",1641353864571,18.76959648,168.88,168.85,0.66857169]
["bitfinex-derivatives","SOLF0:USTF0",1641353865174,2.3295957,168.87,168.85,0.66857169]
["bitfinex-derivatives","SOLF0:USTF0",1641353865874,18.76959648,168.88,168.85,0.66857169]
["bitfinex-derivatives","SOLF0:USTF0",1641353866474,2.33069404,168.87,168.85,0.66857169]
["bitfinex-derivatives","SOLF0:USTF0",1641353867182,18.76959648,168.88,168.85,0.66857169]
["bitfinex-derivatives","SOLF0:USTF0",1641353868076,2.33068927,168.87,168.85,0.66857169]
["bitfinex-derivatives","SOLF0:USTF0",1641353868480,12.53859648,168.88,168.85,0.66857169]
["bitfinex-derivatives","SOLF0:USTF0",1641353870688,11.32781557,168.9,168.85,0.66857169]
["bitfinex-derivatives","SOLF0:USTF0",1641353871089,12.53736634,168.88,168.85,0.66857169]
["bitfinex-derivatives","SOLF0:USTF0",1641353871291,12.53736634,168.88,168.85,4.66857169]
["bitfinex-derivatives","SOLF0:USTF0",1641353871788,2.33067789,168.9,168.87,4.17859705]
["bitfinex-derivatives","SOLF0:USTF0",1641353872291,2.33067789,168.9,168.88,0.66857169]
["bitfinex-derivatives","SOLF0:USTF0",1641353872689,12.53611246,168.9,168.88,0.66857169]
["bitfinex-derivatives","SOLF0:USTF0",1641353873091,12.53611246,168.9,168.87,0.66857169]
["bitfinex-derivatives","SOLF0:USTF0",1641353873694,2.32999098,168.9,168.87,4.84716874]
["bitfinex-derivatives","SOLF0:USTF0",1641353874293,12.53609499,168.9,168.87,4.84716874]
["bitfinex-derivatives","SOLF0:USTF0",1641353874493,12.53609499,168.9,168.88,0.66857169]
["bitfinex-derivatives","SOLF0:USTF0",1641353874893,27.66479,168.91,168.88,0.66857169]
["bitfinex-derivatives","SOLF0:USTF0",1641353875094,2.32999343,168.9,168.88,6.27857169]
["bitfinex-derivatives","SOLF0:USTF0",1641353875694,12.53623829,168.9,168.89,0.66857169]
["bitfinex-derivatives","SOLF0:USTF0",1641353876198,2.32998958,168.93,168.89,0.66857169]
["bitfinex-derivatives","SOLF0:USTF0",1641353876396,11.32909765,168.93,168.89,0.66857169]
["bitfinex-derivatives","SOLF0:USTF0",1641353876595,38.99388765,168.93,168.89,0.66857169]
["bitfinex-derivatives","SOLF0:USTF0",1641353877095,12.53598343,168.91,168.89,0.66857169]
["bitfinex-derivatives","SOLF0:USTF0",1641353880496,16.69452144,168.91,168.89,0.66857169]
["bitfinex-derivatives","SOLF0:USTF0",1641353880697,4.15853801,168.91,168.89,28.33336169]
["bitfinex-derivatives","SOLF0:USTF0",1641353880898,4.15853801,168.91,168.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641353881300,2.32998958,168.93,168.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641353881499,2.32998958,168.93,168.9,0.66857169]
["bitfinex-derivatives","SOLF0:USTF0",1641353881700,4.15853364,168.91,168.9,0.66857169]
["bitfinex-derivatives","SOLF0:USTF0",1641353882300,2.32998958,168.93,168.86,0.66857169]
["bitfinex-derivatives","SOLF0:USTF0",1641353882600,2.32998958,168.93,168.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641353882800,4.15862474,168.9,168.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641353883201,4.15862474,168.9,168.88,0.66857169]
["bitfinex-derivatives","SOLF0:USTF0",1641353884003,2.32998958,168.93,168.88,0.66857169]
["bitfinex-derivatives","SOLF0:USTF0",1641353884304,4.15874722,168.9,168.88,0.66857169]
["bitfinex-derivatives","SOLF0:USTF0",1641353885306,14.86597301,168.93,168.88,0.66857169]
["bitfinex-derivatives","SOLF0:USTF0",1641353885504,2.32998958,168.92,168.88,0.66857169]
["bitfinex-derivatives","SOLF0:USTF0",1641353885906,4.15874895,168.9,168.88,0.66857169]
["bitfinex-derivatives","SOLF0:USTF0",1641353886705,2.32998958,168.92,168.88,0.66857169]
["bitfinex-derivatives","SOLF0:USTF0",1641353887411,4.15849058,168.91,168.88,0.66857169]
["bitfinex-derivatives","SOLF0:USTF0",1641353888007,4.15858438,168.9,168.88,0.66857169]
["bitfinex-derivatives","SOLF0:USTF0",1641353888812,2.32998958,168.9,168.88,0.66857169]
["bitfinex-derivatives","SOLF0:USTF0",1641353889712,18.93398343,168.91,168.88,0.66857169]
["bitfinex-derivatives","SOLF0:USTF0",1641353889911,6.398,168.91,168.88,0.66857169]
["bitfinex-derivatives","SOLF0:USTF0",1641353890113,8.99838455,168.93,168.88,0.66857169]
["bitfinex-derivatives","SOLF0:USTF0",1641353890411,12.53514812,168.92,168.88,4.84716874]
["bitfinex-derivatives","SOLF0:USTF0",1641353891013,12.53514812,168.92,168.89,0.66857169]
["bitfinex-derivatives","SOLF0:USTF0",1641353892616,12.53514812,168.92,168.88,0.66857169]
["bitfinex-derivatives","SOLF0:USTF0",1641353892818,33.49779,168.92,168.88,0.66857169]
["bitfinex-derivatives","SOLF0:USTF0",1641353893217,33.49779,168.92,168.86,0.66857169]
["bitfinex-derivatives","SOLF0:USTF0",1641353893919,12.53194604,168.9,168.86,0.66857169]
["bitfinex-derivatives","SOLF0:USTF0",1641353896020,12.53194604,168.89,168.86,0.66857169]
["bitfinex-derivatives","SOLF0:USTF0",1641353896521,11.32798883,168.91,168.86,0.66857169]
["bitfinex-derivatives","SOLF0:USTF0",1641353898024,12.53246405,168.89,168.86,0.66857169]
["bitfinex-derivatives","SOLF0:USTF0",1641353900828,11.32798883,168.91,168.86,0.66857169]
["bitfinex-derivatives","SOLF0:USTF0",1641353901028,12.53207067,168.9,168.86,0.66857169]
["bitfinex-derivatives","SOLF0:USTF0",1641353901630,14.86167495,168.9,168.86,0.66857169]
["bitfinex-derivatives","SOLF0:USTF0",1641353907334,12.53207067,168.89,168.86,0.66857169]
["bitfinex-derivatives","SOLF0:USTF0",1641353908133,11.28708522,168.9,168.86,0.66857169]
["bitfinex-derivatives","SOLF0:USTF0",1641353908934,12.53030709,168.89,168.86,0.66857169]
["bitfinex-derivatives","SOLF0:USTF0",1641353909537,11.28708522,168.9,168.86,0.66857169]
["bitfinex-derivatives","SOLF0:USTF0",1641353910435,12.53514417,168.89,168.86,0.66857169]
["bitfinex-derivatives","SOLF0:USTF0",1641353915150,4.16550138,168.87,168.86,0.66857169]
["bitfinex-derivatives","SOLF0:USTF0",1641353915548,4.16550138,168.87,168.84,0.66857169]
["bitfinex-derivatives","SOLF0:USTF0",1641353916047,2.32960428,168.9,168.84,0.66857169]
["bitfinex-derivatives","SOLF0:USTF0",1641353916748,4.16549217,168.87,168.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641353917364,4.16549217,168.87,168.86,0.66857169]
["bitfinex-derivatives","SOLF0:USTF0",1641353917748,2.32960428,168.9,168.86,0.66857169]
["bitfinex-derivatives","SOLF0:USTF0",1641353918448,4.16548409,168.87,168.86,0.66857169]
["bitfinex-derivatives","SOLF0:USTF0",1641353918649,4.16548409,168.87,168.84,0.66857169]
["bitfinex-derivatives","SOLF0:USTF0",1641353918948,6.068,168.88,168.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641353919449,6.068,168.88,168.86,0.66857169]
["bitfinex-derivatives","SOLF0:USTF0",1641353920257,4.16547945,168.87,168.86,0.66857169]
["bitfinex-derivatives","SOLF0:USTF0",1641353920851,6.068,168.88,168.86,0.66857169]
["bitfinex-derivatives","SOLF0:USTF0",1641353922252,12.53514417,168.91,168.86,0.66857169]
["bitfinex-derivatives","SOLF0:USTF0",1641353922452,2.31466978,168.87,168.86,0.66857169]
["bitfinex-derivatives","SOLF0:USTF0",1641353923254,11.27269102,168.91,168.86,0.66857169]
["bitfinex-derivatives","SOLF0:USTF0",1641353923855,12.53489045,168.89,168.86,0.66857169]
["bitfinex-derivatives","SOLF0:USTF0",1641353924354,19.34589045,168.89,168.86,0.66857169]
["bitfinex-derivatives","SOLF0:USTF0",1641353924756,6.811,168.89,168.86,4.84716874]
["bitfinex-derivatives","SOLF0:USTF0",1641353925159,6.811,168.89,168.87,0.66857169]
["bitfinex-derivatives","SOLF0:USTF0",1641353925360,38.93748102,168.91,168.87,0.66857169]
["bitfinex-derivatives","SOLF0:USTF0",1641353925561,14.85068633,168.88,168.87,0.66857169]
["bitfinex-derivatives","SOLF0:USTF0",1641353925960,14.85068633,168.88,168.85,0.66857169]
["bitfinex-derivatives","SOLF0:USTF0",1641353926164,12.53601664,168.88,168.85,0.66857169]
["bitfinex-derivatives","SOLF0:USTF0",1641353932371,11.27269102,168.9,168.85,0.66857169]
["bitfinex-derivatives","SOLF0:USTF0",1641353932969,12.53598794,168.88,168.85,0.66857169]
["bitfinex-derivatives","SOLF0:USTF0",1641353934569,2.31466969,168.88,168.85,0.66857169]
["bitfinex-derivatives","SOLF0:USTF0",1641353935075,12.52200007,168.89,168.85,0.66857169]
["bitfinex-derivatives","SOLF0:USTF0",1641353935670,12.52200007,168.89,168.84,0.66857169]
["bitfinex-derivatives","SOLF0:USTF0",1641353935871,12.52200007,168.88,168.84,0.66857169]
["bitfinex-derivatives","SOLF0:USTF0",1641353936371,4.17407034,168.85,168.84,0.66857169]
["bitfinex-derivatives","SOLF0:USTF0",1641353937172,14.83445657,168.88,168.84,0.66857169]
["bitfinex-derivatives","SOLF0:USTF0",1641353937772,4.17401915,168.85,168.84,0.66857169]
["bitfinex-derivatives","SOLF0:USTF0",1641353938373,44.78390007,168.89,168.84,0.66857169]
["bitfinex-derivatives","SOLF0:USTF0",1641353938973,4.17401576,168.85,168.84,0.66857169]
["bitfinex-derivatives","SOLF0:USTF0",1641353939777,44.78390007,168.89,168.84,0.66857169]
["bitfinex-derivatives","SOLF0:USTF0",1641353940576,4.17400567,168.85,168.84,0.66857169]
["bitfinex-derivatives","SOLF0:USTF0",1641353941185,12.52200007,168.89,168.84,0.66857169]
["bitfinex-derivatives","SOLF0:USTF0",1641353941979,4.17393508,168.85,168.84,4.84716874]
["bitfinex-derivatives","SOLF0:USTF0",1641353942681,12.52200007,168.89,168.84,6.70872537]
["bitfinex-derivatives","SOLF0:USTF0",1641353943280,4.17392962,168.85,168.84,4.17859705]
["bitfinex-derivatives","SOLF0:USTF0",1641353943982,4.17363873,168.86,168.84,1.86161578]
["bitfinex-derivatives","SOLF0:USTF0",1641353944680,4.17363873,168.86,168.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641353944881,12.52200007,168.86,168.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641353945082,12.52200007,168.86,168.82,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641353945683,12.52200007,168.87,168.83,6.03815479]
["bitfinex-derivatives","SOLF0:USTF0",1641353946784,14.83438553,168.88,168.84,4.17458784]
["bitfinex-derivatives","SOLF0:USTF0",1641353947485,12.52200007,168.87,168.84,6.03815479]
["bitfinex-derivatives","SOLF0:USTF0",1641353947686,33.38182493,168.91,168.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641353948084,33.38182493,168.91,168.88,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641353948285,33.38182493,168.91,168.88,37.59179]
["bitfinex-derivatives","SOLF0:USTF0",1641353948686,31.4046,168.95,168.89,4.17458784]
["bitfinex-derivatives","SOLF0:USTF0",1641353948885,31.4046,168.95,168.89,8.17458784]
["bitfinex-derivatives","SOLF0:USTF0",1641353949589,31.4046,168.95,168.91,4.17458784]
["bitfinex-derivatives","SOLF0:USTF0",1641353949787,61.04661493,168.99,168.91,4.17458784]
["bitfinex-derivatives","SOLF0:USTF0",1641353950289,3.34208134,168.98,168.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641353950491,36.72390627,168.98,168.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641353951291,3.34208134,168.97,168.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641353952497,3.34208134,168.98,168.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641353952696,3.34208134,168.98,168.92,32.72179]
["bitfinex-derivatives","SOLF0:USTF0",1641353952896,3.34208134,168.98,168.92,36.72179]
["bitfinex-derivatives","SOLF0:USTF0",1641353953298,3.34208134,168.98,168.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641353953797,66.17132493,169.0,168.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641353954197,32.7895,169.0,168.94,4.17458784]
["bitfinex-derivatives","SOLF0:USTF0",1641353954798,3.34140274,168.99,168.94,4.17458784]
["bitfinex-derivatives","SOLF0:USTF0",1641353955597,32.7895,169.0,168.94,4.17458784]
["bitfinex-derivatives","SOLF0:USTF0",1641353955998,66.17132493,169.0,168.93,4.17458784]
["bitfinex-derivatives","SOLF0:USTF0",1641353956699,32.7895,169.0,168.94,4.17458784]
["bitfinex-derivatives","SOLF0:USTF0",1641353958200,32.7895,169.0,168.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641353958800,32.7895,169.0,168.97,0.6682626]
["bitfinex-derivatives","SOLF0:USTF0",1641353960906,33.38182493,169.02,168.97,0.6682626]
["bitfinex-derivatives","SOLF0:USTF0",1641353961404,33.38182493,169.03,168.97,0.6682626]
["bitfinex-derivatives","SOLF0:USTF0",1641353961605,3.34126286,169.01,168.97,0.6682626]
["bitfinex-derivatives","SOLF0:USTF0",1641353962004,3.34126286,169.02,168.97,0.6682626]
["bitfinex-derivatives","SOLF0:USTF0",1641353963507,36.72308779,169.02,168.97,0.6682626]
["bitfinex-derivatives","SOLF0:USTF0",1641353964605,3.34126286,169.01,168.97,0.6682626]
["bitfinex-derivatives","SOLF0:USTF0",1641353964807,8.62926286,169.01,168.97,0.6682626]
["bitfinex-derivatives","SOLF0:USTF0",1641353965206,3.34126286,169.0,168.97,0.6682626]
["bitfinex-derivatives","SOLF0:USTF0",1641353967108,3.34126286,169.0,168.97,6.26e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641353967306,3.34126286,169.0,168.94,4.17458784]
["bitfinex-derivatives","SOLF0:USTF0",1641353967307,4.0,168.99,168.94,4.17458784]
["bitfinex-derivatives","SOLF0:USTF0",1641353967508,4.0,168.98,168.95,0.66835594]
["bitfinex-derivatives","SOLF0:USTF0",1641353967708,4.0,168.98,168.94,4.17458784]
["bitfinex-derivatives","SOLF0:USTF0",1641353968008,4.0,168.97,168.91,4.17742809]
["bitfinex-derivatives","SOLF0:USTF0",1641353968307,31.7521,168.96,168.91,4.17742809]
["bitfinex-derivatives","SOLF0:USTF0",1641353968507,27.66479,168.94,168.91,4.17742809]
["bitfinex-derivatives","SOLF0:USTF0",1641353968709,31.7521,168.96,168.91,4.17742809]
["bitfinex-derivatives","SOLF0:USTF0",1641353968908,31.7521,168.96,168.88,29.8694]
["bitfinex-derivatives","SOLF0:USTF0",1641353969308,31.7521,168.96,168.92,0.66842672]
["bitfinex-derivatives","SOLF0:USTF0",1641353969709,31.7521,168.96,168.89,0.66842672]
["bitfinex-derivatives","SOLF0:USTF0",1641353969908,8.38395932,168.95,168.89,0.66842672]
["bitfinex-derivatives","SOLF0:USTF0",1641353970613,14.59395932,168.95,168.89,0.66842672]
["bitfinex-derivatives","SOLF0:USTF0",1641353971009,14.59395932,168.95,168.87,0.66842672]
["bitfinex-derivatives","SOLF0:USTF0",1641353975916,14.59395932,168.95,168.87,4.66842672]
["bitfinex-derivatives","SOLF0:USTF0",1641353976517,14.59395932,168.95,168.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641353977319,14.59395932,168.95,168.9,0.66842672]
["bitfinex-derivatives","SOLF0:USTF0",1641353978020,12.53281016,168.94,168.9,0.66842672]
["bitfinex-derivatives","SOLF0:USTF0",1641353978823,8.38395932,168.95,168.9,0.66842672]
["bitfinex-derivatives","SOLF0:USTF0",1641353979224,12.53258955,168.94,168.9,0.66842672]
["bitfinex-derivatives","SOLF0:USTF0",1641353980223,8.38395932,168.95,168.9,0.66842672]
["bitfinex-derivatives","SOLF0:USTF0",1641353980625,8.38395932,168.95,168.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641353980823,12.5325779,168.94,168.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641353981626,31.7521,168.96,168.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641353981828,12.53203205,168.95,168.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641353982326,12.53203205,168.95,168.9,0.66842672]
["bitfinex-derivatives","SOLF0:USTF0",1641353982530,31.7521,168.96,168.93,0.66842672]
["bitfinex-derivatives","SOLF0:USTF0",1641353982726,31.7521,168.96,168.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641353983127,31.7521,168.96,168.9,0.66844394]
["bitfinex-derivatives","SOLF0:USTF0",1641353984129,12.53334411,168.93,168.9,0.66844394]
["bitfinex-derivatives","SOLF0:USTF0",1641353984629,12.53312541,168.94,168.9,0.66844394]
["bitfinex-derivatives","SOLF0:USTF0",1641353985730,31.7521,168.96,168.9,0.66844394]
["bitfinex-derivatives","SOLF0:USTF0",1641353986430,44.28522541,168.96,168.9,0.66844394]
["bitfinex-derivatives","SOLF0:USTF0",1641353988232,2.12846501,168.95,168.9,0.66844394]
["bitfinex-derivatives","SOLF0:USTF0",1641353993036,2.12846501,168.95,168.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641353993536,2.12846501,168.95,168.93,0.66844394]
["bitfinex-derivatives","SOLF0:USTF0",1641353995739,31.7521,168.96,168.93,0.66844394]
["bitfinex-derivatives","SOLF0:USTF0",1641353996543,5.47083898,168.95,168.93,0.66844394]
["bitfinex-derivatives","SOLF0:USTF0",1641353997042,2.12853986,168.94,168.93,0.66844394]
["bitfinex-derivatives","SOLF0:USTF0",1641353997242,2.12853986,168.94,168.88,0.66844394]
["bitfinex-derivatives","SOLF0:USTF0",1641353997444,10.61416172,168.95,168.88,0.66844394]
["bitfinex-derivatives","SOLF0:USTF0",1641353998243,12.53348603,168.93,168.89,2.04018624]
["bitfinex-derivatives","SOLF0:USTF0",1641353998444,12.53348603,168.93,168.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641353999046,12.53321789,168.94,168.92,28.33323394]
["bitfinex-derivatives","SOLF0:USTF0",1641353999647,12.53321789,168.93,168.92,28.33323394]
["bitfinex-derivatives","SOLF0:USTF0",1641353999849,12.53321789,168.93,168.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641354000352,10.61416172,168.95,168.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641354001154,12.53389885,168.93,168.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641354001759,12.53389885,168.94,168.9,2.0401972]
["bitfinex-derivatives","SOLF0:USTF0",1641354002959,12.53389885,168.93,168.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641354004058,10.61416172,168.95,168.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641354004959,12.53388702,168.93,168.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641354006562,12.53388702,168.93,168.87,32.3008]
["bitfinex-derivatives","SOLF0:USTF0",1641354006763,12.53388702,168.93,168.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641354007063,14.66242688,168.93,168.87,2.03729159]
["bitfinex-derivatives","SOLF0:USTF0",1641354007766,12.53388702,168.93,168.87,2.03729159]
["bitfinex-derivatives","SOLF0:USTF0",1641354008066,12.53388702,168.94,168.87,2.03729159]
["bitfinex-derivatives","SOLF0:USTF0",1641354009869,12.53388702,168.94,168.86,2.03729159]
["bitfinex-derivatives","SOLF0:USTF0",1641354010873,12.53388702,168.94,168.86,29.70208159]
["bitfinex-derivatives","SOLF0:USTF0",1641354012175,12.53388702,168.94,168.87,2.03729159]
["bitfinex-derivatives","SOLF0:USTF0",1641354012475,14.66242688,168.94,168.87,2.03729159]
["bitfinex-derivatives","SOLF0:USTF0",1641354013477,12.53388702,168.94,168.87,2.03729159]
["bitfinex-derivatives","SOLF0:USTF0",1641354013677,12.53388702,168.94,168.86,29.70208159]
["bitfinex-derivatives","SOLF0:USTF0",1641354013876,12.53388702,168.94,168.86,2.03729159]
["bitfinex-derivatives","SOLF0:USTF0",1641354014176,14.66242688,168.94,168.87,2.03729159]
["bitfinex-derivatives","SOLF0:USTF0",1641354014378,33.38182493,168.98,168.93,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641354014577,21.73347491,168.98,168.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641354014778,139.07273739,169.03,168.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641354014779,89.0,169.03,168.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641354014978,31.8663,169.1,169.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641354015182,31.8663,169.1,169.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641354015378,31.1005,169.11,169.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641354015579,7.80454294,169.09,169.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641354015780,4.0,169.08,169.06,0.66803134]
["bitfinex-derivatives","SOLF0:USTF0",1641354015983,11.80454294,169.09,169.06,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641354016179,7.33964869,169.1,169.06,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641354016479,4.0,169.1,168.98,36.414]
["bitfinex-derivatives","SOLF0:USTF0",1641354017280,31.00476587,169.09,168.99,28.33278517]
["bitfinex-derivatives","SOLF0:USTF0",1641354017685,3.33997587,169.08,169.0,0.66799517]
["bitfinex-derivatives","SOLF0:USTF0",1641354021490,7.33997587,169.08,169.0,0.66799517]
["bitfinex-derivatives","SOLF0:USTF0",1641354021889,3.33997587,169.07,169.0,0.66799517]
["bitfinex-derivatives","SOLF0:USTF0",1641354022691,3.33997587,169.07,168.98,0.66799517]
["bitfinex-derivatives","SOLF0:USTF0",1641354023092,3.33997587,169.07,168.98,4.66799517]
["bitfinex-derivatives","SOLF0:USTF0",1641354023293,3.33997587,169.07,168.98,0.66799517]
["bitfinex-derivatives","SOLF0:USTF0",1641354023493,31.00476587,169.07,168.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641354023692,27.66479,169.07,168.99,32.66678517]
["bitfinex-derivatives","SOLF0:USTF0",1641354024193,3.33997587,169.06,169.0,0.66799517]
["bitfinex-derivatives","SOLF0:USTF0",1641354026701,3.33997587,169.06,168.98,0.66799517]
["bitfinex-derivatives","SOLF0:USTF0",1641354027206,36.10587587,169.06,168.98,0.66799517]
["bitfinex-derivatives","SOLF0:USTF0",1641354027810,3.33997587,169.05,168.98,0.66799517]
["bitfinex-derivatives","SOLF0:USTF0",1641354029510,32.7659,169.06,169.05,3.3402355]
["bitfinex-derivatives","SOLF0:USTF0",1641354029712,27.66479,169.07,168.98,0.66799517]
["bitfinex-derivatives","SOLF0:USTF0",1641354029911,6.462,169.06,168.98,0.66799517]
["bitfinex-derivatives","SOLF0:USTF0",1641354030111,6.462,169.06,168.96,51.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641354031013,7.34021529,169.05,168.97,0.66804306]
["bitfinex-derivatives","SOLF0:USTF0",1641354031413,3.34021529,169.04,168.97,0.66804306]
["bitfinex-derivatives","SOLF0:USTF0",1641354036624,4.12143915,169.02,168.97,0.66804306]
["bitfinex-derivatives","SOLF0:USTF0",1641354038625,4.12143915,169.02,168.97,4.78948221]
["bitfinex-derivatives","SOLF0:USTF0",1641354039225,4.12143915,169.02,168.98,0.66804306]
["bitfinex-derivatives","SOLF0:USTF0",1641354041829,4.12143915,169.03,168.98,0.66804306]
["bitfinex-derivatives","SOLF0:USTF0",1641354046236,12.47294454,169.04,169.0,4.12143915]
["bitfinex-derivatives","SOLF0:USTF0",1641354046838,12.47294454,169.04,169.01,0.66804306]
["bitfinex-derivatives","SOLF0:USTF0",1641354048942,12.47294454,169.04,169.01,4.66804306]
["bitfinex-derivatives","SOLF0:USTF0",1641354049140,12.47294454,169.04,169.01,0.66804306]
["bitfinex-derivatives","SOLF0:USTF0",1641354049540,12.47294454,169.07,169.03,4.12143915]
["bitfinex-derivatives","SOLF0:USTF0",1641354049740,12.47294454,169.07,169.03,8.50143915]
["bitfinex-derivatives","SOLF0:USTF0",1641354049941,12.47294454,169.07,169.04,0.66804306]
["bitfinex-derivatives","SOLF0:USTF0",1641354051243,12.47294454,169.09,169.04,0.66804306]
["bitfinex-derivatives","SOLF0:USTF0",1641354051744,3.33969414,169.08,169.03,0.66804306]
["bitfinex-derivatives","SOLF0:USTF0",1641354055645,1.9046957,169.07,169.03,0.66804306]
["bitfinex-derivatives","SOLF0:USTF0",1641354055844,6.4886957,169.07,169.03,0.66804306]
["bitfinex-derivatives","SOLF0:USTF0",1641354056246,4.584,169.07,169.03,0.66804306]
["bitfinex-derivatives","SOLF0:USTF0",1641354059852,4.0,169.06,169.03,0.66804306]
["bitfinex-derivatives","SOLF0:USTF0",1641354061060,4.584,169.07,169.03,0.66804306]
["bitfinex-derivatives","SOLF0:USTF0",1641354061252,4.0,169.07,169.03,0.66804306]
["bitfinex-derivatives","SOLF0:USTF0",1641354061453,16.47294454,169.08,169.03,0.66804306]
["bitfinex-derivatives","SOLF0:USTF0",1641354061652,4.1580844,169.04,169.03,0.66804306]
["bitfinex-derivatives","SOLF0:USTF0",1641354062554,4.1580844,169.05,169.03,0.66804306]
["bitfinex-derivatives","SOLF0:USTF0",1641354064354,4.0,169.04,168.99,4.12143915]
["bitfinex-derivatives","SOLF0:USTF0",1641354064555,8.1580844,169.04,168.98,31.78622915]
["bitfinex-derivatives","SOLF0:USTF0",1641354064956,4.0,169.03,168.98,31.78622915]
["bitfinex-derivatives","SOLF0:USTF0",1641354065556,4.0,169.03,168.99,0.66804766]
["bitfinex-derivatives","SOLF0:USTF0",1641354065756,4.1580844,169.0,168.99,2.93018411]
["bitfinex-derivatives","SOLF0:USTF0",1641354071971,6.06326606,169.02,168.99,2.93018411]
["bitfinex-derivatives","SOLF0:USTF0",1641354072172,6.06326606,169.02,168.99,9.09618411]
["bitfinex-derivatives","SOLF0:USTF0",1641354072173,4.1580844,169.02,168.99,9.09618411]
["bitfinex-derivatives","SOLF0:USTF0",1641354072371,4.1580844,169.02,169.0,0.66804766]
["bitfinex-derivatives","SOLF0:USTF0",1641354072973,4.1580844,169.02,169.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641354073773,4.1580844,169.02,169.01,28.33283766]
["bitfinex-derivatives","SOLF0:USTF0",1641354074474,4.1580844,169.02,169.01,0.66804766]
["bitfinex-derivatives","SOLF0:USTF0",1641354075076,4.1580844,169.02,168.99,0.66804766]
["bitfinex-derivatives","SOLF0:USTF0",1641354075277,4.1580844,169.02,169.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641354075878,4.1580844,169.02,169.01,28.33283766]
["bitfinex-derivatives","SOLF0:USTF0",1641354076276,4.1580844,169.02,169.01,0.66804766]
["bitfinex-derivatives","SOLF0:USTF0",1641354076877,4.1580844,169.02,168.99,0.66804766]
["bitfinex-derivatives","SOLF0:USTF0",1641354080882,4.1580844,169.02,168.99,4.83321087]
["bitfinex-derivatives","SOLF0:USTF0",1641354081582,12.47294454,169.04,169.0,7.09527929]
["bitfinex-derivatives","SOLF0:USTF0",1641354081783,12.47294454,169.04,169.0,11.39527929]
["bitfinex-derivatives","SOLF0:USTF0",1641354082083,12.47294454,169.04,169.01,0.66804766]
["bitfinex-derivatives","SOLF0:USTF0",1641354085286,14.3781262,169.05,169.01,4.83321087]
["bitfinex-derivatives","SOLF0:USTF0",1641354085683,14.3781262,169.05,169.02,0.66804766]
["bitfinex-derivatives","SOLF0:USTF0",1641354086084,14.3781262,169.06,169.02,7.09536272]
["bitfinex-derivatives","SOLF0:USTF0",1641354086683,14.3781262,169.06,169.03,0.66804766]
["bitfinex-derivatives","SOLF0:USTF0",1641354088892,1.90518166,169.06,169.03,0.66804766]
["bitfinex-derivatives","SOLF0:USTF0",1641354089489,1.90518166,169.06,169.02,0.66804766]
["bitfinex-derivatives","SOLF0:USTF0",1641354093497,29.56997166,169.06,169.02,0.66804766]
["bitfinex-derivatives","SOLF0:USTF0",1641354093694,27.66479,169.06,169.02,0.66804766]
["bitfinex-derivatives","SOLF0:USTF0",1641354094296,1.9095286,169.05,169.02,0.66804766]
["bitfinex-derivatives","SOLF0:USTF0",1641354095200,27.66479,169.06,169.02,0.66804766]
["bitfinex-derivatives","SOLF0:USTF0",1641354096099,5.24996049,169.05,169.02,0.66804766]
["bitfinex-derivatives","SOLF0:USTF0",1641354096600,1.90951352,169.05,169.02,0.66804766]
["bitfinex-derivatives","SOLF0:USTF0",1641354096798,1.90977525,169.04,169.02,0.66804766]
["bitfinex-derivatives","SOLF0:USTF0",1641354097402,1.90977525,169.04,169.01,0.66804766]
["bitfinex-derivatives","SOLF0:USTF0",1641354097601,1.90987473,169.05,169.01,0.66804766]
["bitfinex-derivatives","SOLF0:USTF0",1641354098213,4.16770026,169.02,169.0,0.66804766]
["bitfinex-derivatives","SOLF0:USTF0",1641354099403,1.90987473,169.05,169.0,0.66804766]
["bitfinex-derivatives","SOLF0:USTF0",1641354100105,4.16753423,169.03,169.0,4.83321087]
["bitfinex-derivatives","SOLF0:USTF0",1641354100805,27.66479,169.06,169.01,0.66804766]
["bitfinex-derivatives","SOLF0:USTF0",1641354101506,14.38625143,169.05,169.01,4.83321087]
["bitfinex-derivatives","SOLF0:USTF0",1641354102006,14.38625143,169.05,169.02,0.66804766]
["bitfinex-derivatives","SOLF0:USTF0",1641354102506,35.7327,169.07,169.02,0.66804766]
["bitfinex-derivatives","SOLF0:USTF0",1641354102706,9.79899451,169.06,169.02,0.66804766]
["bitfinex-derivatives","SOLF0:USTF0",1641354102907,13.1393788,169.06,169.02,0.66804766]
["bitfinex-derivatives","SOLF0:USTF0",1641354103310,9.79899451,169.06,169.02,0.66804766]
["bitfinex-derivatives","SOLF0:USTF0",1641354103509,1.91328796,169.05,169.02,0.66804766]
["bitfinex-derivatives","SOLF0:USTF0",1641354103709,14.43950149,169.05,169.02,0.66804766]
["bitfinex-derivatives","SOLF0:USTF0",1641354104011,7.88570655,169.06,169.02,0.66804766]
["bitfinex-derivatives","SOLF0:USTF0",1641354104211,9.79899671,169.06,169.02,0.66804766]
["bitfinex-derivatives","SOLF0:USTF0",1641354104909,12.52622229,169.05,169.02,0.66804766]
["bitfinex-derivatives","SOLF0:USTF0",1641354105310,14.43926845,169.06,169.02,4.83321087]
["bitfinex-derivatives","SOLF0:USTF0",1641354106011,14.43926845,169.06,169.03,0.66804766]
["bitfinex-derivatives","SOLF0:USTF0",1641354107113,14.43926845,169.06,169.01,4.16516321]
["bitfinex-derivatives","SOLF0:USTF0",1641354107114,14.43926845,169.06,169.02,0.66804766]
["bitfinex-derivatives","SOLF0:USTF0",1641354112517,1.91329016,169.06,169.03,6.42620101]
["bitfinex-derivatives","SOLF0:USTF0",1641354112818,1.91329016,169.06,169.03,11.79720101]
["bitfinex-derivatives","SOLF0:USTF0",1641354113018,1.91329016,169.06,169.04,0.66804766]
["bitfinex-derivatives","SOLF0:USTF0",1641354113318,31.7327,169.07,169.04,0.66804766]
["bitfinex-derivatives","SOLF0:USTF0",1641354114119,1.91169344,169.06,169.04,0.66804766]
["bitfinex-derivatives","SOLF0:USTF0",1641354114920,31.7327,169.07,169.04,0.66804766]
["bitfinex-derivatives","SOLF0:USTF0",1641354115320,1.91171392,169.06,169.04,0.66804766]
["bitfinex-derivatives","SOLF0:USTF0",1641354115918,31.7327,169.07,169.04,0.66804766]
["bitfinex-derivatives","SOLF0:USTF0",1641354116619,1.91178699,169.06,169.04,0.66804766]
["bitfinex-derivatives","SOLF0:USTF0",1641354117219,31.7327,169.07,169.04,0.66804766]
["bitfinex-derivatives","SOLF0:USTF0",1641354118021,1.91201455,169.06,169.04,0.66804766]
["bitfinex-derivatives","SOLF0:USTF0",1641354118521,44.25179902,169.07,169.04,0.66804766]
["bitfinex-derivatives","SOLF0:USTF0",1641354118722,12.51909902,169.06,169.03,4.83321087]
["bitfinex-derivatives","SOLF0:USTF0",1641354119123,12.51909902,169.06,169.04,0.66804766]
["bitfinex-derivatives","SOLF0:USTF0",1641354119422,1.91300779,169.06,169.04,0.66804766]
["bitfinex-derivatives","SOLF0:USTF0",1641354119823,31.7327,169.07,169.04,0.66804766]
["bitfinex-derivatives","SOLF0:USTF0",1641354120023,12.52598649,169.06,169.04,0.66804766]
["bitfinex-derivatives","SOLF0:USTF0",1641354120526,12.52598649,169.06,169.03,0.66804766]
["bitfinex-derivatives","SOLF0:USTF0",1641354120824,14.43919109,169.06,169.03,0.66804766]
["bitfinex-derivatives","SOLF0:USTF0",1641354127830,1.9132046,169.06,169.03,0.66804766]
["bitfinex-derivatives","SOLF0:USTF0",1641354128030,31.7327,169.07,169.03,0.66804766]
["bitfinex-derivatives","SOLF0:USTF0",1641354128630,14.43790124,169.06,169.03,0.66804766]
["bitfinex-derivatives","SOLF0:USTF0",1641354129133,44.25704667,169.07,169.03,4.83321087]
["bitfinex-derivatives","SOLF0:USTF0",1641354129530,44.25704667,169.07,169.04,0.66804766]
["bitfinex-derivatives","SOLF0:USTF0",1641354129930,1.91274855,169.06,169.04,0.66804766]
["bitfinex-derivatives","SOLF0:USTF0",1641354130532,44.25704667,169.07,169.04,0.66804766]
["bitfinex-derivatives","SOLF0:USTF0",1641354131232,1.91275108,169.06,169.04,0.66804766]
["bitfinex-derivatives","SOLF0:USTF0",1641354132032,12.52434667,169.07,169.04,0.66804766]
["bitfinex-derivatives","SOLF0:USTF0",1641354132232,12.52434667,169.08,169.04,10.29921087]
["bitfinex-derivatives","SOLF0:USTF0",1641354133034,12.52434667,169.08,169.05,0.66804766]
["bitfinex-derivatives","SOLF0:USTF0",1641354133535,1.91256102,169.08,169.05,0.66804766]
["bitfinex-derivatives","SOLF0:USTF0",1641354133735,5.91256102,169.08,169.05,0.66804766]
["bitfinex-derivatives","SOLF0:USTF0",1641354134333,1.91242526,169.07,169.05,0.66804766]
["bitfinex-derivatives","SOLF0:USTF0",1641354134534,4.0,169.06,169.05,0.66804766]
["bitfinex-derivatives","SOLF0:USTF0",1641354134935,5.91278975,169.06,169.05,0.66804766]
["bitfinex-derivatives","SOLF0:USTF0",1641354135134,10.29178975,169.06,169.05,0.66804766]
["bitfinex-derivatives","SOLF0:USTF0",1641354135536,8.379,169.06,169.04,0.66804766]
["bitfinex-derivatives","SOLF0:USTF0",1641354135737,16.90346086,169.06,169.04,0.66804766]
["bitfinex-derivatives","SOLF0:USTF0",1641354136337,16.90346086,169.06,169.03,0.66804766]
["bitfinex-derivatives","SOLF0:USTF0",1641354136537,5.91294232,169.05,169.03,4.83321087]
["bitfinex-derivatives","SOLF0:USTF0",1641354136738,1.91294232,169.05,169.03,4.83321087]
["bitfinex-derivatives","SOLF0:USTF0",1641354136938,1.91294232,169.05,169.04,0.66804766]
["bitfinex-derivatives","SOLF0:USTF0",1641354137237,12.52608333,169.05,169.04,0.66804766]
["bitfinex-derivatives","SOLF0:USTF0",1641354137639,16.52608333,169.05,169.04,0.66804766]
["bitfinex-derivatives","SOLF0:USTF0",1641354137837,12.52608333,169.05,169.03,0.66804766]
["bitfinex-derivatives","SOLF0:USTF0",1641354138039,16.52467749,169.06,169.03,0.66804766]
["bitfinex-derivatives","SOLF0:USTF0",1641354138539,12.52467749,169.06,169.03,0.66804766]
["bitfinex-derivatives","SOLF0:USTF0",1641354138742,12.52467749,169.06,169.02,0.66804766]
["bitfinex-derivatives","SOLF0:USTF0",1641354139039,1.91302303,169.05,169.04,0.66804766]
["bitfinex-derivatives","SOLF0:USTF0",1641354139541,16.52467749,169.06,169.02,4.83321087]
["bitfinex-derivatives","SOLF0:USTF0",1641354139942,1.91248842,169.05,169.03,0.66804766]
["bitfinex-derivatives","SOLF0:USTF0",1641354140642,13.79573898,169.07,169.03,0.66804766]
["bitfinex-derivatives","SOLF0:USTF0",1641354140844,12.52334438,169.06,169.03,0.66804766]
["bitfinex-derivatives","SOLF0:USTF0",1641354141344,1.91248979,169.06,169.03,0.66804766]
["bitfinex-derivatives","SOLF0:USTF0",1641354141844,14.4358844,169.06,169.03,0.66804766]
["bitfinex-derivatives","SOLF0:USTF0",1641354142245,18.4358844,169.06,169.03,0.66804766]
["bitfinex-derivatives","SOLF0:USTF0",1641354143147,14.4358844,169.05,169.03,0.66804766]
["bitfinex-derivatives","SOLF0:USTF0",1641354143749,14.4358844,169.05,169.02,0.66804766]
["bitfinex-derivatives","SOLF0:USTF0",1641354143951,1.912655,169.06,169.02,0.66804766]
["bitfinex-derivatives","SOLF0:USTF0",1641354144450,12.52374595,169.05,169.02,0.66804766]
["bitfinex-derivatives","SOLF0:USTF0",1641354145250,9.79590419,169.06,169.02,0.66804766]
["bitfinex-derivatives","SOLF0:USTF0",1641354145651,12.52373965,169.05,169.02,0.66804766]
["bitfinex-derivatives","SOLF0:USTF0",1641354146252,9.79590419,169.06,169.02,0.66804766]
["bitfinex-derivatives","SOLF0:USTF0",1641354146852,12.52374112,169.05,169.02,0.66804766]
["bitfinex-derivatives","SOLF0:USTF0",1641354147954,9.79590419,169.06,169.02,0.66804766]
["bitfinex-derivatives","SOLF0:USTF0",1641354148655,12.52372085,169.05,169.02,0.66804766]
["bitfinex-derivatives","SOLF0:USTF0",1641354150256,14.43581485,169.06,169.02,4.83321087]
["bitfinex-derivatives","SOLF0:USTF0",1641354150756,30.7521,169.07,169.02,4.83321087]
["bitfinex-derivatives","SOLF0:USTF0",1641354150957,30.7521,169.07,169.03,0.66804766]
["bitfinex-derivatives","SOLF0:USTF0",1641354151558,33.09480043,169.1,169.03,0.66804766]
["bitfinex-derivatives","SOLF0:USTF0",1641354151757,1.91239851,169.06,169.03,4.83321087]
["bitfinex-derivatives","SOLF0:USTF0",1641354152257,1.91239851,169.06,169.04,0.66804766]
["bitfinex-derivatives","SOLF0:USTF0",1641354152559,12.52400038,169.07,169.04,0.66804766]
["bitfinex-derivatives","SOLF0:USTF0",1641354152758,12.52400038,169.08,169.04,0.66804766]
["bitfinex-derivatives","SOLF0:USTF0",1641354153259,12.52400038,169.08,169.03,0.66804766]
["bitfinex-derivatives","SOLF0:USTF0",1641354153659,3.33975041,169.07,169.03,0.66804766]
["bitfinex-derivatives","SOLF0:USTF0",1641354154462,1.90963392,169.06,169.03,0.66804766]
["bitfinex-derivatives","SOLF0:USTF0",1641354155160,12.52400038,169.08,169.03,0.66804766]
["bitfinex-derivatives","SOLF0:USTF0",1641354165478,12.52400038,169.08,169.03,28.33283766]
["bitfinex-derivatives","SOLF0:USTF0",1641354166081,12.52400038,169.08,169.04,0.66804766]
["bitfinex-derivatives","SOLF0:USTF0",1641354166981,12.52400038,169.08,169.03,0.66804766]
["bitfinex-derivatives","SOLF0:USTF0",1641354167582,12.52400038,169.07,169.03,32.49800087]
["bitfinex-derivatives","SOLF0:USTF0",1641354167784,15.86370975,169.07,169.03,32.49800087]
["bitfinex-derivatives","SOLF0:USTF0",1641354168083,3.33970937,169.07,169.03,32.49800087]
["bitfinex-derivatives","SOLF0:USTF0",1641354168282,9.7811558,169.09,169.04,0.66804766]
["bitfinex-derivatives","SOLF0:USTF0",1641354168884,1.90964798,169.06,169.04,0.66804766]
["bitfinex-derivatives","SOLF0:USTF0",1641354169482,1.91237614,169.07,169.04,0.66804766]
["bitfinex-derivatives","SOLF0:USTF0",1641354170382,12.52400359,169.07,169.04,0.66804766]
["bitfinex-derivatives","SOLF0:USTF0",1641354170885,14.43634647,169.07,169.04,0.66804766]
["bitfinex-derivatives","SOLF0:USTF0",1641354172288,12.52400359,169.07,169.04,0.66804766]
["bitfinex-derivatives","SOLF0:USTF0",1641354176890,12.52400359,169.06,169.04,0.66804766]
["bitfinex-derivatives","SOLF0:USTF0",1641354177294,12.52400359,169.06,169.03,0.66804766]
["bitfinex-derivatives","SOLF0:USTF0",1641354177493,9.7838507,169.08,169.03,0.66804766]
["bitfinex-derivatives","SOLF0:USTF0",1641354178095,15.86252397,169.07,169.03,4.83321087]
["bitfinex-derivatives","SOLF0:USTF0",1641354178494,12.52270945,169.07,169.04,0.66804766]
["bitfinex-derivatives","SOLF0:USTF0",1641354178895,1.91234288,169.06,169.04,0.66804766]
["bitfinex-derivatives","SOLF0:USTF0",1641354179495,7.87150782,169.08,169.04,0.66804766]
["bitfinex-derivatives","SOLF0:USTF0",1641354179697,12.52298259,169.07,169.04,0.66804766]
["bitfinex-derivatives","SOLF0:USTF0",1641354182502,9.78384985,169.08,169.04,0.66804766]
["bitfinex-derivatives","SOLF0:USTF0",1641354183104,3.33975382,169.07,169.04,0.66804766]
["bitfinex-derivatives","SOLF0:USTF0",1641354183803,15.86361202,169.07,169.04,0.66804766]
["bitfinex-derivatives","SOLF0:USTF0",1641354184002,12.5238582,169.07,169.04,0.66804766]
["bitfinex-derivatives","SOLF0:USTF0",1641354184202,9.78384985,169.08,169.04,0.66804766]
["bitfinex-derivatives","SOLF0:USTF0",1641354184603,12.52380895,169.07,169.04,0.66804766]
["bitfinex-derivatives","SOLF0:USTF0",1641354185803,37.44863985,169.08,169.04,0.66804766]
["bitfinex-derivatives","SOLF0:USTF0",1641354186204,14.43617747,169.07,169.04,0.66804766]
["bitfinex-derivatives","SOLF0:USTF0",1641354187005,27.66479,169.08,169.04,0.66804766]
["bitfinex-derivatives","SOLF0:USTF0",1641354187607,14.4360744,169.07,169.04,0.66804766]
["bitfinex-derivatives","SOLF0:USTF0",1641354188106,27.66479,169.08,169.04,0.66804766]
["bitfinex-derivatives","SOLF0:USTF0",1641354188606,3.33977989,169.07,169.04,0.66804766]
["bitfinex-derivatives","SOLF0:USTF0",1641354188807,30.4537,169.1,169.04,0.66804766]
["bitfinex-derivatives","SOLF0:USTF0",1641354189014,14.43616068,169.07,169.04,0.66804766]
["bitfinex-derivatives","SOLF0:USTF0",1641354189311,1.91233045,169.07,169.04,0.66804766]
["bitfinex-derivatives","SOLF0:USTF0",1641354189510,13.13464153,169.09,169.04,0.66804766]
["bitfinex-derivatives","SOLF0:USTF0",1641354189709,27.66479,169.08,169.04,0.66804766]
["bitfinex-derivatives","SOLF0:USTF0",1641354190108,12.52382673,169.07,169.04,0.66804766]
["bitfinex-derivatives","SOLF0:USTF0",1641354190712,1.91231829,169.07,169.04,0.66804766]
["bitfinex-derivatives","SOLF0:USTF0",1641354191312,12.5238476,169.07,169.04,0.66804766]
["bitfinex-derivatives","SOLF0:USTF0",1641354192212,1.91231985,169.07,169.04,0.66804766]
["bitfinex-derivatives","SOLF0:USTF0",1641354193014,12.52387714,169.07,169.04,0.66804766]
["bitfinex-derivatives","SOLF0:USTF0",1641354193516,1.91136164,169.07,169.04,0.66804766]
["bitfinex-derivatives","SOLF0:USTF0",1641354194017,40.18219905,169.08,169.04,0.66804766]
["bitfinex-derivatives","SOLF0:USTF0",1641354194720,1.91129494,169.07,169.04,0.66804766]
["bitfinex-derivatives","SOLF0:USTF0",1641354195422,40.18219905,169.08,169.04,0.66804766]
["bitfinex-derivatives","SOLF0:USTF0",1641354196321,1.91129507,169.07,169.04,0.66804766]
["bitfinex-derivatives","SOLF0:USTF0",1641354197124,12.51740905,169.08,169.04,0.66804766]
["bitfinex-derivatives","SOLF0:USTF0",1641354197724,40.18219905,169.08,169.04,0.66804766]
["bitfinex-derivatives","SOLF0:USTF0",1641354198026,3.3396848,169.07,169.04,0.66804766]
["bitfinex-derivatives","SOLF0:USTF0",1641354198224,40.18219905,169.08,169.04,0.66804766]
["bitfinex-derivatives","SOLF0:USTF0",1641354198724,3.33967752,169.07,169.04,0.66804766]
["bitfinex-derivatives","SOLF0:USTF0",1641354198924,5.25097544,169.07,169.04,0.66804766]
["bitfinex-derivatives","SOLF0:USTF0",1641354199424,3.33967752,169.07,169.04,0.66804766]
["bitfinex-derivatives","SOLF0:USTF0",1641354199624,1.91126535,169.06,169.04,0.66804766]
["bitfinex-derivatives","SOLF0:USTF0",1641354199925,1.91127612,169.07,169.04,0.66804766]
["bitfinex-derivatives","SOLF0:USTF0",1641354200625,12.51740905,169.08,169.04,4.83321087]
["bitfinex-derivatives","SOLF0:USTF0",1641354201425,12.51740905,169.08,169.05,0.66804766]
["bitfinex-derivatives","SOLF0:USTF0",1641354201826,40.18219905,169.08,169.05,0.66804766]
["bitfinex-derivatives","SOLF0:USTF0",1641354202427,12.51740905,169.07,169.05,0.66804766]
["bitfinex-derivatives","SOLF0:USTF0",1641354202826,1.91225636,169.07,169.05,0.66804766]
["bitfinex-derivatives","SOLF0:USTF0",1641354203026,1.91225636,169.07,169.04,4.83321087]
["bitfinex-derivatives","SOLF0:USTF0",1641354203327,40.18845066,169.08,169.05,0.66804766]
["bitfinex-derivatives","SOLF0:USTF0",1641354204129,1.91225334,169.07,169.05,0.66804766]
["bitfinex-derivatives","SOLF0:USTF0",1641354204932,40.18845066,169.08,169.05,0.66804766]
["bitfinex-derivatives","SOLF0:USTF0",1641354205236,40.18845066,169.08,169.05,6.34804766]
["bitfinex-derivatives","SOLF0:USTF0",1641354205531,40.18845066,169.08,169.06,0.66804766]
["bitfinex-derivatives","SOLF0:USTF0",1641354205730,1.91224407,169.07,169.06,0.66804766]
["bitfinex-derivatives","SOLF0:USTF0",1641354206532,40.18845066,169.08,169.06,0.66804766]
["bitfinex-derivatives","SOLF0:USTF0",1641354206832,40.18845066,169.08,169.05,0.66804766]
["bitfinex-derivatives","SOLF0:USTF0",1641354207435,1.91220208,169.07,169.05,0.66804766]
["bitfinex-derivatives","SOLF0:USTF0",1641354208132,40.18845066,169.08,169.05,0.66804766]
["bitfinex-derivatives","SOLF0:USTF0",1641354208733,1.91187194,169.07,169.05,0.66804766]
["bitfinex-derivatives","SOLF0:USTF0",1641354210535,27.66479,169.08,169.05,0.66804766]
["bitfinex-derivatives","SOLF0:USTF0",1641354211033,1.91184695,169.07,169.05,0.66804766]
["bitfinex-derivatives","SOLF0:USTF0",1641354211735,30.4537,169.1,169.05,0.66804766]
["bitfinex-derivatives","SOLF0:USTF0",1641354211938,27.66479,169.08,169.05,0.66804766]
["bitfinex-derivatives","SOLF0:USTF0",1641354212737,4.16848116,169.06,169.05,0.66804766]
["bitfinex-derivatives","SOLF0:USTF0",1641354213737,27.66479,169.08,169.05,0.66804766]
["bitfinex-derivatives","SOLF0:USTF0",1641354214238,1.90932246,169.07,169.05,0.66804766]
["bitfinex-derivatives","SOLF0:USTF0",1641354214438,1.90932246,169.07,169.04,0.66804766]
["bitfinex-derivatives","SOLF0:USTF0",1641354214740,1.90932246,169.07,169.06,0.66804766]
["bitfinex-derivatives","SOLF0:USTF0",1641354214942,27.66479,169.08,169.06,0.66804766]
["bitfinex-derivatives","SOLF0:USTF0",1641354215140,27.66479,169.08,169.04,0.66804766]
["bitfinex-derivatives","SOLF0:USTF0",1641354216141,1.90924986,169.07,169.04,0.66804766]
["bitfinex-derivatives","SOLF0:USTF0",1641354216541,12.50544348,169.09,169.04,0.66804766]
["bitfinex-derivatives","SOLF0:USTF0",1641354216743,14.41471004,169.09,169.04,5.29704766]
["bitfinex-derivatives","SOLF0:USTF0",1641354217244,14.41471004,169.09,169.05,0.66804766]
["bitfinex-derivatives","SOLF0:USTF0",1641354218143,14.41471004,169.09,169.04,0.66804766]
["bitfinex-derivatives","SOLF0:USTF0",1641354219345,14.41471004,169.09,169.04,4.83321087]
["bitfinex-derivatives","SOLF0:USTF0",1641354219844,14.41471004,169.09,169.05,0.66804766]
["bitfinex-derivatives","SOLF0:USTF0",1641354220643,3.33940943,169.08,169.05,0.66804766]
["bitfinex-derivatives","SOLF0:USTF0",1641354220846,10.20540943,169.08,169.05,0.66804766]
["bitfinex-derivatives","SOLF0:USTF0",1641354221249,1.90926656,169.07,169.05,0.66804766]
["bitfinex-derivatives","SOLF0:USTF0",1641354221847,1.90926656,169.07,169.03,0.66804766]
["bitfinex-derivatives","SOLF0:USTF0",1641354222248,19.37144348,169.08,169.03,4.83321087]
["bitfinex-derivatives","SOLF0:USTF0",1641354222651,19.37144348,169.08,169.04,0.66804766]
["bitfinex-derivatives","SOLF0:USTF0",1641354222847,1.90905809,169.07,169.04,7.09252681]
["bitfinex-derivatives","SOLF0:USTF0",1641354223448,1.90905809,169.07,169.05,0.66804766]
["bitfinex-derivatives","SOLF0:USTF0",1641354223648,42.95914348,169.1,169.05,0.66804766]
["bitfinex-derivatives","SOLF0:USTF0",1641354223848,14.41704754,169.09,169.05,7.09252681]
["bitfinex-derivatives","SOLF0:USTF0",1641354224250,14.41704754,169.09,169.06,0.66804766]
["bitfinex-derivatives","SOLF0:USTF0",1641354225152,30.4537,169.1,169.06,0.66804766]
["bitfinex-derivatives","SOLF0:USTF0",1641354225750,14.43348653,169.09,169.06,0.66804766]
["bitfinex-derivatives","SOLF0:USTF0",1641354226552,34.4537,169.1,169.06,0.66804766]
["bitfinex-derivatives","SOLF0:USTF0",1641354226952,3.33930816,169.09,169.06,0.66804766]
["bitfinex-derivatives","SOLF0:USTF0",1641354227455,17.77332096,169.09,169.06,0.66804766]
["bitfinex-derivatives","SOLF0:USTF0",1641354227855,1.91171677,169.08,169.06,0.66804766]
["bitfinex-derivatives","SOLF0:USTF0",1641354228858,14.4340184,169.09,169.06,0.66804766]
["bitfinex-derivatives","SOLF0:USTF0",1641354230559,46.0988084,169.09,169.06,0.66804766]
["bitfinex-derivatives","SOLF0:USTF0",1641354230759,3.33942374,169.08,169.06,0.66804766]
["bitfinex-derivatives","SOLF0:USTF0",1641354231364,1.91172237,169.07,169.06,0.66804766]
["bitfinex-derivatives","SOLF0:USTF0",1641354231859,1.91172237,169.07,169.04,0.66804766]
["bitfinex-derivatives","SOLF0:USTF0",1641354232059,12.52229603,169.08,169.04,0.66804766]
["bitfinex-derivatives","SOLF0:USTF0",1641354232759,14.43403176,169.08,169.04,0.66804766]
["bitfinex-derivatives","SOLF0:USTF0",1641354234260,14.43403176,169.08,169.04,4.83321087]
["bitfinex-derivatives","SOLF0:USTF0",1641354234663,12.52229603,169.07,169.04,0.66804766]
["bitfinex-derivatives","SOLF0:USTF0",1641354234860,12.52229603,169.07,169.05,0.66804766]
["bitfinex-derivatives","SOLF0:USTF0",1641354235161,12.52229603,169.07,169.04,0.66804766]
["bitfinex-derivatives","SOLF0:USTF0",1641354235362,9.79221943,169.08,169.04,0.66804766]
["bitfinex-derivatives","SOLF0:USTF0",1641354236061,12.5210675,169.07,169.04,0.66804766]
["bitfinex-derivatives","SOLF0:USTF0",1641354236963,29.57652573,169.08,169.04,0.66804766]
["bitfinex-derivatives","SOLF0:USTF0",1641354237362,14.43278574,169.07,169.04,0.66804766]
["bitfinex-derivatives","SOLF0:USTF0",1641354237963,27.66479,169.08,169.04,0.66804766]
["bitfinex-derivatives","SOLF0:USTF0",1641354238163,4.0,169.09,169.04,0.66804766]
["bitfinex-derivatives","SOLF0:USTF0",1641354238363,34.4537,169.1,169.04,0.66804766]
["bitfinex-derivatives","SOLF0:USTF0",1641354238564,3.33951405,169.08,169.04,0.66804766]
["bitfinex-derivatives","SOLF0:USTF0",1641354238765,12.52105203,169.07,169.04,0.66804766]
["bitfinex-derivatives","SOLF0:USTF0",1641354239663,29.57654481,169.08,169.04,0.66804766]
["bitfinex-derivatives","SOLF0:USTF0",1641354239864,1.91175481,169.07,169.04,0.66804766]
["bitfinex-derivatives","SOLF0:USTF0",1641354240365,4.17342935,169.05,169.04,4.83321087]
["bitfinex-derivatives","SOLF0:USTF0",1641354241366,27.66479,169.08,169.04,4.83321087]
["bitfinex-derivatives","SOLF0:USTF0",1641354241567,1.91163062,169.07,169.04,7.09516077]
["bitfinex-derivatives","SOLF0:USTF0",1641354241969,1.91163062,169.07,169.05,0.66804766]
["bitfinex-derivatives","SOLF0:USTF0",1641354242169,27.66479,169.08,169.05,0.66804766]
["bitfinex-derivatives","SOLF0:USTF0",1641354242170,40.18516457,169.08,169.05,6.64504766]
["bitfinex-derivatives","SOLF0:USTF0",1641354242570,1.91179689,169.07,169.05,6.64504766]
["bitfinex-derivatives","SOLF0:USTF0",1641354242971,1.91179689,169.07,169.06,0.66804766]
["bitfinex-derivatives","SOLF0:USTF0",1641354243570,27.66479,169.08,169.06,0.66804766]
["bitfinex-derivatives","SOLF0:USTF0",1641354243770,40.18732287,169.08,169.06,0.66804766]
["bitfinex-derivatives","SOLF0:USTF0",1641354244170,1.91179529,169.07,169.06,0.66804766]
["bitfinex-derivatives","SOLF0:USTF0",1641354244770,40.18726029,169.08,169.06,0.66804766]
["bitfinex-derivatives","SOLF0:USTF0",1641354245573,27.66479,169.08,169.06,0.66804766]
["bitfinex-derivatives","SOLF0:USTF0",1641354245773,1.91178677,169.07,169.06,0.66804766]
["bitfinex-derivatives","SOLF0:USTF0",1641354246173,40.18724847,169.08,169.06,0.66804766]
["bitfinex-derivatives","SOLF0:USTF0",1641354246373,12.52245847,169.08,169.06,0.66804766]
["bitfinex-derivatives","SOLF0:USTF0",1641354246876,12.52245847,169.08,169.05,0.66804766]
["bitfinex-derivatives","SOLF0:USTF0",1641354247076,40.18724847,169.08,169.05,0.66804766]
["bitfinex-derivatives","SOLF0:USTF0",1641354247279,27.66479,169.08,169.05,0.66804766]
["bitfinex-derivatives","SOLF0:USTF0",1641354247777,1.91177621,169.07,169.05,0.66804766]
["bitfinex-derivatives","SOLF0:USTF0",1641354248275,34.4537,169.1,169.05,0.66804766]
["bitfinex-derivatives","SOLF0:USTF0",1641354248476,12.51755752,169.09,169.05,0.66804766]
["bitfinex-derivatives","SOLF0:USTF0",1641354248680,15.85688874,169.09,169.05,0.66804766]
["bitfinex-derivatives","SOLF0:USTF0",1641354248985,14.42857944,169.09,169.05,0.66804766]
["bitfinex-derivatives","SOLF0:USTF0",1641354249779,27.66479,169.08,169.05,0.66804766]
["bitfinex-derivatives","SOLF0:USTF0",1641354250480,1.91102192,169.07,169.05,0.66804766]
["bitfinex-derivatives","SOLF0:USTF0",1641354251081,40.18234752,169.08,169.05,0.66804766]
["bitfinex-derivatives","SOLF0:USTF0",1641354251381,40.18234752,169.08,169.05,6.82404766]
["bitfinex-derivatives","SOLF0:USTF0",1641354251781,27.66479,169.08,169.05,6.82404766]
["bitfinex-derivatives","SOLF0:USTF0",1641354251981,1.91109002,169.07,169.06,0.66804766]
["bitfinex-derivatives","SOLF0:USTF0",1641354252682,27.66479,169.08,169.06,0.66804766]
["bitfinex-derivatives","SOLF0:USTF0",1641354253383,1.91101076,169.07,169.06,0.66804766]
["bitfinex-derivatives","SOLF0:USTF0",1641354253984,27.66479,169.08,169.06,0.66804766]
["bitfinex-derivatives","SOLF0:USTF0",1641354254385,12.51748174,169.09,169.06,0.66804766]
["bitfinex-derivatives","SOLF0:USTF0",1641354255185,14.42853593,169.09,169.06,0.66804766]
["bitfinex-derivatives","SOLF0:USTF0",1641354260094,42.97021826,169.1,169.06,4.83321087]
["bitfinex-derivatives","SOLF0:USTF0",1641354260391,42.97021826,169.1,169.07,0.66804766]
["bitfinex-derivatives","SOLF0:USTF0",1641354260591,1.91128464,169.09,169.07,0.66804766]
["bitfinex-derivatives","SOLF0:USTF0",1641354261293,30.4537,169.1,169.07,0.66804766]
["bitfinex-derivatives","SOLF0:USTF0",1641354261994,1.9113348,169.09,169.07,0.66804766]
["bitfinex-derivatives","SOLF0:USTF0",1641354262895,42.9750411,169.1,169.07,0.66804766]
["bitfinex-derivatives","SOLF0:USTF0",1641354263496,1.91135417,169.09,169.07,0.66804766]
["bitfinex-derivatives","SOLF0:USTF0",1641354264297,42.9750411,169.1,169.07,0.66804766]
["bitfinex-derivatives","SOLF0:USTF0",1641354264996,1.91134372,169.09,169.07,0.66804766]
["bitfinex-derivatives","SOLF0:USTF0",1641354265698,42.9750411,169.1,169.07,0.66804766]
["bitfinex-derivatives","SOLF0:USTF0",1641354266501,1.91134687,169.09,169.07,0.66804766]
["bitfinex-derivatives","SOLF0:USTF0",1641354267000,42.9750411,169.1,169.07,0.66804766]
["bitfinex-derivatives","SOLF0:USTF0",1641354267601,14.43275884,169.09,169.07,0.66804766]
["bitfinex-derivatives","SOLF0:USTF0",1641354268203,30.4537,169.1,169.07,0.66804766]
["bitfinex-derivatives","SOLF0:USTF0",1641354268901,30.4537,169.1,169.06,0.66804766]
["bitfinex-derivatives","SOLF0:USTF0",1641354269303,14.43313515,169.09,169.06,0.66804766]
["bitfinex-derivatives","SOLF0:USTF0",1641354269803,30.4537,169.1,169.06,0.66804766]
["bitfinex-derivatives","SOLF0:USTF0",1641354270305,14.43322076,169.09,169.06,0.66804766]
["bitfinex-derivatives","SOLF0:USTF0",1641354271703,30.4537,169.1,169.06,0.66804766]
["bitfinex-derivatives","SOLF0:USTF0",1641354272306,14.43320776,169.09,169.06,0.66804766]
["bitfinex-derivatives","SOLF0:USTF0",1641354272807,30.4537,169.1,169.06,0.66804766]
["bitfinex-derivatives","SOLF0:USTF0",1641354273709,1.90953901,169.09,169.06,0.66804766]
["bitfinex-derivatives","SOLF0:USTF0",1641354274111,42.96271173,169.1,169.06,0.66804766]
["bitfinex-derivatives","SOLF0:USTF0",1641354275211,1.9095486,169.09,169.06,0.66804766]
["bitfinex-derivatives","SOLF0:USTF0",1641354275814,42.96271173,169.1,169.06,0.66804766]
["bitfinex-derivatives","SOLF0:USTF0",1641354276714,1.90956275,169.09,169.06,0.66804766]
["bitfinex-derivatives","SOLF0:USTF0",1641354277319,42.96271173,169.1,169.06,0.66804766]
["bitfinex-derivatives","SOLF0:USTF0",1641354277815,1.90956823,169.09,169.06,0.66804766]
["bitfinex-derivatives","SOLF0:USTF0",1641354278015,1.90956823,169.09,169.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641354278415,12.50901173,169.1,169.06,0.66804766]
["bitfinex-derivatives","SOLF0:USTF0",1641354278616,14.42008579,169.11,169.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641354278815,14.42008579,169.11,169.09,32.62679]
["bitfinex-derivatives","SOLF0:USTF0",1641354279017,14.42008579,169.11,169.1,0.66804766]
["bitfinex-derivatives","SOLF0:USTF0",1641354279216,36.36,169.14,169.1,0.66804766]
["bitfinex-derivatives","SOLF0:USTF0",1641354279217,12.50901173,169.12,169.1,0.66804766]
["bitfinex-derivatives","SOLF0:USTF0",1641354279817,9.78826485,169.13,169.1,0.66804766]
["bitfinex-derivatives","SOLF0:USTF0",1641354280218,3.33872101,169.12,169.1,0.66804766]
["bitfinex-derivatives","SOLF0:USTF0",1641354280420,15.85872839,169.12,169.1,0.66804766]
["bitfinex-derivatives","SOLF0:USTF0",1641354281122,12.52000738,169.12,169.1,0.66804766]
["bitfinex-derivatives","SOLF0:USTF0",1641354281522,1.91107406,169.11,169.1,0.66804766]
["bitfinex-derivatives","SOLF0:USTF0",1641354282022,12.52002281,169.12,169.1,0.66804766]
["bitfinex-derivatives","SOLF0:USTF0",1641354282722,7.87719079,169.13,169.1,0.66804766]
["bitfinex-derivatives","SOLF0:USTF0",1641354283322,3.339,169.12,169.1,0.66804766]
["bitfinex-derivatives","SOLF0:USTF0",1641354284024,14.43233217,169.11,169.07,4.83321087]
["bitfinex-derivatives","SOLF0:USTF0",1641354284524,14.43233217,169.11,169.08,0.66804766]
["bitfinex-derivatives","SOLF0:USTF0",1641354285223,4.0,169.09,168.95,50.07273739]
["bitfinex-derivatives","SOLF0:USTF0",1641354285422,4.0,169.03,169.0,20.25480043]
["bitfinex-derivatives","SOLF0:USTF0",1641354285623,4.0,169.01,169.0,11.89480043]
["bitfinex-derivatives","SOLF0:USTF0",1641354285824,4.0,169.01,168.95,50.07273739]
["bitfinex-derivatives","SOLF0:USTF0",1641354286024,5.589,169.03,168.94,8.58950589]
["bitfinex-derivatives","SOLF0:USTF0",1641354286025,1.91107237,169.02,168.94,8.58950589]
["bitfinex-derivatives","SOLF0:USTF0",1641354286224,4.0,169.01,168.94,8.58950589]
["bitfinex-derivatives","SOLF0:USTF0",1641354286424,3.34116899,169.0,168.96,0.6682338]
["bitfinex-derivatives","SOLF0:USTF0",1641354286626,27.66479,168.97,168.96,0.6682338]
["bitfinex-derivatives","SOLF0:USTF0",1641354286824,27.66479,168.97,168.95,0.6682338]
["bitfinex-derivatives","SOLF0:USTF0",1641354287426,29.57586237,168.97,168.95,0.6682338]
["bitfinex-derivatives","SOLF0:USTF0",1641354288026,2.21199867,168.96,168.93,0.6682338]
["bitfinex-derivatives","SOLF0:USTF0",1641354288726,27.66479,168.97,168.93,0.6682338]
["bitfinex-derivatives","SOLF0:USTF0",1641354288938,27.66479,168.97,168.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641354289329,27.66479,168.97,168.92,0.6682338]
["bitfinex-derivatives","SOLF0:USTF0",1641354289529,27.66479,168.97,168.92,7.90160688]
["bitfinex-derivatives","SOLF0:USTF0",1641354289530,2.21198114,168.96,168.92,7.90160688]
["bitfinex-derivatives","SOLF0:USTF0",1641354289934,27.66479,168.97,168.92,7.90160688]
["bitfinex-derivatives","SOLF0:USTF0",1641354290132,27.66479,168.97,168.93,1.96437308]
["bitfinex-derivatives","SOLF0:USTF0",1641354290332,27.66479,168.97,168.93,2.63260688]
["bitfinex-derivatives","SOLF0:USTF0",1641354290534,2.21196349,168.96,168.93,2.63260688]
["bitfinex-derivatives","SOLF0:USTF0",1641354290834,2.21196349,168.96,168.94,0.6682338]
["bitfinex-derivatives","SOLF0:USTF0",1641354291234,27.66479,168.97,168.94,2.63260688]
["bitfinex-derivatives","SOLF0:USTF0",1641354291638,4.0,169.01,168.94,2.63260688]
["bitfinex-derivatives","SOLF0:USTF0",1641354291835,2.06401257,168.96,168.95,2.63260688]
["bitfinex-derivatives","SOLF0:USTF0",1641354292439,2.06402723,169.0,168.95,2.63260688]
["bitfinex-derivatives","SOLF0:USTF0",1641354292737,2.06402723,169.0,168.96,0.6682338]
["bitfinex-derivatives","SOLF0:USTF0",1641354292937,27.66479,168.97,168.96,0.6682338]
["bitfinex-derivatives","SOLF0:USTF0",1641354293536,27.66479,168.97,168.92,0.6682338]
["bitfinex-derivatives","SOLF0:USTF0",1641354293739,29.72881723,168.97,168.92,0.6682338]
["bitfinex-derivatives","SOLF0:USTF0",1641354294438,2.06405791,168.96,168.93,2.1123297]
["bitfinex-derivatives","SOLF0:USTF0",1641354294938,27.66479,168.97,168.94,0.6682338]
["bitfinex-derivatives","SOLF0:USTF0",1641354295841,20.98257323,168.97,168.94,0.6682338]
["bitfinex-derivatives","SOLF0:USTF0",1641354296142,20.98257323,168.97,168.92,0.6682338]
["bitfinex-derivatives","SOLF0:USTF0",1641354299747,4.0,169.0,168.92,0.6682338]
["bitfinex-derivatives","SOLF0:USTF0",1641354300748,2.39714811,168.99,168.92,0.6682338]
["bitfinex-derivatives","SOLF0:USTF0",1641354300947,27.66479,168.96,168.91,0.6682338]
["bitfinex-derivatives","SOLF0:USTF0",1641354301348,27.66479,168.96,168.9,0.6682338]
["bitfinex-derivatives","SOLF0:USTF0",1641354302852,11.6649106,168.95,168.91,1.75464826]
["bitfinex-derivatives","SOLF0:USTF0",1641354303254,11.6649106,168.95,168.92,0.6682338]
["bitfinex-derivatives","SOLF0:USTF0",1641354305459,11.6649106,168.95,168.9,0.6682338]
["bitfinex-derivatives","SOLF0:USTF0",1641354305760,11.6649106,168.95,168.93,0.6682338]
["bitfinex-derivatives","SOLF0:USTF0",1641354306155,11.6649106,168.95,168.9,0.6682338]
["bitfinex-derivatives","SOLF0:USTF0",1641354306757,11.6649106,168.95,168.9,4.6682338]
["bitfinex-derivatives","SOLF0:USTF0",1641354307359,11.6649106,168.95,168.91,0.6682338]
["bitfinex-derivatives","SOLF0:USTF0",1641354307656,11.6649106,168.95,168.91,6.9102338]
["bitfinex-derivatives","SOLF0:USTF0",1641354308158,11.6649106,168.95,168.92,0.6682338]
["bitfinex-derivatives","SOLF0:USTF0",1641354308357,2.42195656,168.95,168.92,0.6682338]
["bitfinex-derivatives","SOLF0:USTF0",1641354309059,2.42195656,168.95,168.91,0.6682338]
["bitfinex-derivatives","SOLF0:USTF0",1641354310358,27.66479,168.96,168.91,0.6682338]
["bitfinex-derivatives","SOLF0:USTF0",1641354310762,11.65534595,168.97,168.91,0.6682338]
["bitfinex-derivatives","SOLF0:USTF0",1641354311858,27.66479,168.96,168.91,0.6682338]
["bitfinex-derivatives","SOLF0:USTF0",1641354312860,11.65534595,168.97,168.91,0.6682338]
["bitfinex-derivatives","SOLF0:USTF0",1641354313159,2.42195656,168.95,168.91,0.6682338]
["bitfinex-derivatives","SOLF0:USTF0",1641354313560,2.42195656,168.97,168.91,0.6682338]
["bitfinex-derivatives","SOLF0:USTF0",1641354313763,11.65539735,168.97,168.91,0.6682338]
["bitfinex-derivatives","SOLF0:USTF0",1641354313960,27.66479,168.96,168.91,0.6682338]
["bitfinex-derivatives","SOLF0:USTF0",1641354314663,27.66479,168.96,168.9,0.6682338]
["bitfinex-derivatives","SOLF0:USTF0",1641354315066,27.66479,168.96,168.9,4.6682338]
["bitfinex-derivatives","SOLF0:USTF0",1641354315367,27.66479,168.96,168.91,0.6682338]
["bitfinex-derivatives","SOLF0:USTF0",1641354315567,2.42195656,168.95,168.91,6.7712338]
["bitfinex-derivatives","SOLF0:USTF0",1641354315767,14.93869869,168.95,168.91,6.7712338]
["bitfinex-derivatives","SOLF0:USTF0",1641354316267,14.93869869,168.95,168.92,0.6682338]
["bitfinex-derivatives","SOLF0:USTF0",1641354320073,12.51674213,168.95,168.92,0.6682338]
["bitfinex-derivatives","SOLF0:USTF0",1641354320475,14.93869869,168.95,168.92,0.6682338]
["bitfinex-derivatives","SOLF0:USTF0",1641354321877,14.93869869,168.95,168.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641354322076,61.07764471,168.99,168.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641354322077,33.41285471,168.99,168.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641354322279,33.41285471,168.99,168.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641354322478,33.41285471,168.99,168.98,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1641354322879,33.41285471,168.99,168.98,11.0682338]
["bitfinex-derivatives","SOLF0:USTF0",1641354323179,33.41285471,169.06,168.98,11.0682338]
["bitfinex-derivatives","SOLF0:USTF0",1641354323378,33.41285471,169.06,168.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641354323780,33.41285471,169.06,169.0,0.6682338]
["bitfinex-derivatives","SOLF0:USTF0",1641354323983,33.41285471,169.06,169.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641354324181,33.41285471,169.06,169.02,34.10279]
["bitfinex-derivatives","SOLF0:USTF0",1641354324583,33.41285471,169.06,169.03,0.6682338]
["bitfinex-derivatives","SOLF0:USTF0",1641354326886,3.3401931,169.05,169.03,0.6682338]
["bitfinex-derivatives","SOLF0:USTF0",1641354328086,36.75304781,169.05,169.03,0.6682338]
["bitfinex-derivatives","SOLF0:USTF0",1641354328285,36.75304781,169.05,168.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641354328286,36.75304781,169.05,168.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641354328686,33.41285471,169.03,168.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641354329190,33.41285471,169.03,168.96,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641354329888,33.41285471,169.03,168.97,0.6681462]
["bitfinex-derivatives","SOLF0:USTF0",1641354329889,3.34073102,169.02,168.97,0.6681462]
["bitfinex-derivatives","SOLF0:USTF0",1641354330090,3.34073102,169.02,168.97,5.2841462]
["bitfinex-derivatives","SOLF0:USTF0",1641354330591,3.34073102,169.02,168.98,0.6681462]
["bitfinex-derivatives","SOLF0:USTF0",1641354335798,42.2847093,169.03,168.98,0.6681462]
["bitfinex-derivatives","SOLF0:USTF0",1641354335996,42.2847093,169.03,168.97,0.6681462]
["bitfinex-derivatives","SOLF0:USTF0",1641354336197,42.2847093,169.03,168.99,0.6681462]
["bitfinex-derivatives","SOLF0:USTF0",1641354336395,3.34072445,169.02,168.99,0.6681462]
["bitfinex-derivatives","SOLF0:USTF0",1641354336696,3.34072445,169.02,168.97,0.6681462]
["bitfinex-derivatives","SOLF0:USTF0",1641354338001,42.2847093,169.03,168.97,0.6681462]
["bitfinex-derivatives","SOLF0:USTF0",1641354339301,8.87185459,169.03,168.97,0.6681462]
["bitfinex-derivatives","SOLF0:USTF0",1641354339604,8.87185459,169.03,168.96,0.6681462]
["bitfinex-derivatives","SOLF0:USTF0",1641354340102,37.41285471,169.06,168.96,0.6681462]
["bitfinex-derivatives","SOLF0:USTF0",1641354340304,37.41285471,169.06,168.96,28.3329362]
["bitfinex-derivatives","SOLF0:USTF0",1641354340305,27.66479,169.04,168.96,28.3329362]
["bitfinex-derivatives","SOLF0:USTF0",1641354340503,27.66479,169.04,168.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641354340703,8.87185459,169.03,168.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641354340905,12.21252011,169.03,168.97,0.6681462]
["bitfinex-derivatives","SOLF0:USTF0",1641354341304,3.34066552,169.02,168.97,0.6681462]
["bitfinex-derivatives","SOLF0:USTF0",1641354344106,30.831,169.03,168.97,0.6681462]
["bitfinex-derivatives","SOLF0:USTF0",1641354344608,3.34075133,169.02,168.97,0.6681462]
["bitfinex-derivatives","SOLF0:USTF0",1641354345109,30.831,169.03,168.97,0.6681462]
["bitfinex-derivatives","SOLF0:USTF0",1641354345607,4.15892958,168.98,168.97,0.6681462]
["bitfinex-derivatives","SOLF0:USTF0",1641354346812,4.15892958,168.99,168.97,0.6681462]
["bitfinex-derivatives","SOLF0:USTF0",1641354350514,8.88099188,169.02,168.97,0.6681462]
["bitfinex-derivatives","SOLF0:USTF0",1641354351214,8.88099188,169.02,168.97,4.82707578]
["bitfinex-derivatives","SOLF0:USTF0",1641354351815,8.88099188,169.02,168.98,0.6681462]
["bitfinex-derivatives","SOLF0:USTF0",1641354352220,8.88099188,169.02,168.97,0.6681462]
["bitfinex-derivatives","SOLF0:USTF0",1641354352823,12.5265847,169.0,168.97,4.82707578]
["bitfinex-derivatives","SOLF0:USTF0",1641354353119,12.5265847,169.0,168.98,0.6681462]
["bitfinex-derivatives","SOLF0:USTF0",1641354354018,12.5265847,169.0,168.97,0.6681462]
["bitfinex-derivatives","SOLF0:USTF0",1641354354219,18.0245847,169.0,168.97,0.6681462]
["bitfinex-derivatives","SOLF0:USTF0",1641354355020,27.66479,168.99,168.97,0.6681462]
["bitfinex-derivatives","SOLF0:USTF0",1641354355722,27.66479,168.99,168.95,0.6681462]
["bitfinex-derivatives","SOLF0:USTF0",1641354356021,8.88099188,168.98,168.95,0.6681462]
["bitfinex-derivatives","SOLF0:USTF0",1641354356822,12.52871444,168.97,168.95,0.6681462]
["bitfinex-derivatives","SOLF0:USTF0",1641354357023,12.52871444,168.97,168.94,4.82707578]
["bitfinex-derivatives","SOLF0:USTF0",1641354357424,12.52871444,168.97,168.95,0.6681462]
["bitfinex-derivatives","SOLF0:USTF0",1641354357627,8.88099188,168.98,168.95,0.6681462]
["bitfinex-derivatives","SOLF0:USTF0",1641354358224,12.52872772,168.97,168.94,0.6681462]
["bitfinex-derivatives","SOLF0:USTF0",1641354358824,8.88099188,168.98,168.94,0.6681462]
["bitfinex-derivatives","SOLF0:USTF0",1641354360126,12.5289771,168.97,168.94,0.6681462]
["bitfinex-derivatives","SOLF0:USTF0",1641354360525,8.88099188,168.98,168.94,0.6681462]
["bitfinex-derivatives","SOLF0:USTF0",1641354361229,12.52896943,168.97,168.94,4.82707578]
["bitfinex-derivatives","SOLF0:USTF0",1641354361828,12.52896943,168.97,168.95,0.6681462]
["bitfinex-derivatives","SOLF0:USTF0",1641354362029,8.88099188,168.98,168.95,0.6681462]
["bitfinex-derivatives","SOLF0:USTF0",1641354362531,12.52933983,168.97,168.95,0.6681462]
["bitfinex-derivatives","SOLF0:USTF0",1641354362730,12.52933983,168.97,168.94,0.6681462]
["bitfinex-derivatives","SOLF0:USTF0",1641354363030,12.52933983,168.97,168.96,0.6681462]
["bitfinex-derivatives","SOLF0:USTF0",1641354363530,12.52933983,168.97,168.94,0.6681462]
["bitfinex-derivatives","SOLF0:USTF0",1641354365936,12.52933983,168.96,168.94,0.6681462]
["bitfinex-derivatives","SOLF0:USTF0",1641354366436,11.16844368,168.98,168.93,0.6681462]
["bitfinex-derivatives","SOLF0:USTF0",1641354367437,4.0,168.97,168.93,0.6681462]
["bitfinex-derivatives","SOLF0:USTF0",1641354367637,12.52994021,168.96,168.93,0.6681462]
["bitfinex-derivatives","SOLF0:USTF0",1641354368038,33.41285471,168.97,168.93,0.6681462]
["bitfinex-derivatives","SOLF0:USTF0",1641354368638,3.34186637,168.96,168.91,0.6681462]
["bitfinex-derivatives","SOLF0:USTF0",1641354369038,33.41285471,168.97,168.91,0.6681462]
["bitfinex-derivatives","SOLF0:USTF0",1641354369639,12.53148979,168.93,168.91,0.6681462]
["bitfinex-derivatives","SOLF0:USTF0",1641354370041,2.2874518,168.95,168.91,0.6681462]
["bitfinex-derivatives","SOLF0:USTF0",1641354370241,12.53061136,168.94,168.91,4.82707578]
["bitfinex-derivatives","SOLF0:USTF0",1641354370741,12.53061136,168.94,168.92,0.6681462]
["bitfinex-derivatives","SOLF0:USTF0",1641354370941,12.53055281,168.95,168.92,0.6681462]
["bitfinex-derivatives","SOLF0:USTF0",1641354386064,12.53055281,168.94,168.92,0.6681462]
["bitfinex-derivatives","SOLF0:USTF0",1641354386563,12.53055281,168.94,168.91,4.82707578]
["bitfinex-derivatives","SOLF0:USTF0",1641354386869,12.53055281,168.94,168.92,0.6681462]
["bitfinex-derivatives","SOLF0:USTF0",1641354387066,12.53055281,168.95,168.92,0.6681462]
["bitfinex-derivatives","SOLF0:USTF0",1641354387265,38.83323368,168.98,168.92,0.6681462]
["bitfinex-derivatives","SOLF0:USTF0",1641354387966,11.16844368,168.97,168.92,0.6681462]
["bitfinex-derivatives","SOLF0:USTF0",1641354388866,12.5305634,168.94,168.92,0.6681462]
["bitfinex-derivatives","SOLF0:USTF0",1641354389268,12.5305634,168.94,168.92,28.3329362]
["bitfinex-derivatives","SOLF0:USTF0",1641354389466,11.16844368,168.97,168.92,28.3329362]
["bitfinex-derivatives","SOLF0:USTF0",1641354389467,12.53021409,168.95,168.92,28.3329362]
["bitfinex-derivatives","SOLF0:USTF0",1641354389768,12.53021409,168.95,168.93,0.6681462]
["bitfinex-derivatives","SOLF0:USTF0",1641354390467,11.16844368,168.97,168.93,0.6681462]
["bitfinex-derivatives","SOLF0:USTF0",1641354390669,11.16844368,168.98,168.93,0.6681462]
["bitfinex-derivatives","SOLF0:USTF0",1641354391069,12.52986429,168.95,168.93,0.6681462]
["bitfinex-derivatives","SOLF0:USTF0",1641354391570,11.16844368,168.98,168.93,0.6681462]
["bitfinex-derivatives","SOLF0:USTF0",1641354391768,12.5292714,168.96,168.93,4.82707578]
["bitfinex-derivatives","SOLF0:USTF0",1641354392367,11.16844368,168.98,168.93,4.82707578]
["bitfinex-derivatives","SOLF0:USTF0",1641354392568,11.16844368,168.98,168.94,0.6681462]
["bitfinex-derivatives","SOLF0:USTF0",1641354393368,12.52927213,168.96,168.94,0.6681462]
["bitfinex-derivatives","SOLF0:USTF0",1641354394869,11.16844368,168.98,168.94,0.6681462]
["bitfinex-derivatives","SOLF0:USTF0",1641354395070,12.53052333,168.95,168.94,0.6681462]
["bitfinex-derivatives","SOLF0:USTF0",1641354395477,12.53052333,168.95,168.93,0.6681462]
["bitfinex-derivatives","SOLF0:USTF0",1641354396373,12.53052333,168.94,168.93,0.6681462]
["bitfinex-derivatives","SOLF0:USTF0",1641354397772,44.58129839,168.98,168.93,0.6681462]
["bitfinex-derivatives","SOLF0:USTF0",1641354398277,12.53077604,168.94,168.93,0.6681462]
["bitfinex-derivatives","SOLF0:USTF0",1641354398977,44.58129839,168.98,168.93,0.6681462]
["bitfinex-derivatives","SOLF0:USTF0",1641354399576,12.5307069,168.94,168.93,0.6681462]
["bitfinex-derivatives","SOLF0:USTF0",1641354400077,44.58129839,168.98,168.93,0.6681462]
["bitfinex-derivatives","SOLF0:USTF0",1641354400877,12.53068719,168.94,168.93,0.6681462]
["bitfinex-derivatives","SOLF0:USTF0",1641354402182,44.58129839,168.98,168.93,0.6681462]
["bitfinex-derivatives","SOLF0:USTF0",1641354402880,12.53073142,168.94,168.93,0.6681462]
["bitfinex-derivatives","SOLF0:USTF0",1641354403280,44.58129839,168.98,168.93,0.6681462]
["bitfinex-derivatives","SOLF0:USTF0",1641354403981,12.5306964,168.94,168.93,0.6681462]
["bitfinex-derivatives","SOLF0:USTF0",1641354404781,44.58129839,168.98,168.93,0.6681462]
["bitfinex-derivatives","SOLF0:USTF0",1641354405383,12.52489054,168.95,168.93,0.6681462]
["bitfinex-derivatives","SOLF0:USTF0",1641354407183,12.52489054,168.96,168.93,0.6681462]
["bitfinex-derivatives","SOLF0:USTF0",1641354407983,12.52489054,168.95,168.93,0.6681462]
["bitfinex-derivatives","SOLF0:USTF0",1641354408582,11.16844368,168.98,168.93,0.6681462]
["bitfinex-derivatives","SOLF0:USTF0",1641354408784,12.52508096,168.94,168.93,0.6681462]
["bitfinex-derivatives","SOLF0:USTF0",1641354410586,44.58129839,168.98,168.93,0.6681462]
["bitfinex-derivatives","SOLF0:USTF0",1641354410786,33.41285471,168.97,168.93,0.6681462]
["bitfinex-derivatives","SOLF0:USTF0",1641354412487,12.5311339,168.94,168.93,0.6681462]
["bitfinex-derivatives","SOLF0:USTF0",1641354413888,33.41285471,168.97,168.93,0.6681462]
["bitfinex-derivatives","SOLF0:USTF0",1641354414690,12.53097182,168.94,168.93,0.6681462]
["bitfinex-derivatives","SOLF0:USTF0",1641354415189,2.2874518,168.96,168.93,0.6681462]
["bitfinex-derivatives","SOLF0:USTF0",1641354415891,12.53103805,168.94,168.93,0.6681462]
["bitfinex-derivatives","SOLF0:USTF0",1641354417494,12.53103805,168.94,168.91,0.6681462]
["bitfinex-derivatives","SOLF0:USTF0",1641354417794,12.53103805,168.94,168.93,0.6681462]
["bitfinex-derivatives","SOLF0:USTF0",1641354418195,12.53103805,168.94,168.91,0.6681462]
["bitfinex-derivatives","SOLF0:USTF0",1641354418694,12.53103805,168.94,168.91,4.6681462]
["bitfinex-derivatives","SOLF0:USTF0",1641354418894,12.53103805,168.94,168.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641354419095,12.53103805,168.94,168.92,0.6681462]
["bitfinex-derivatives","SOLF0:USTF0",1641354419595,12.53103805,168.94,168.91,0.6681462]
["bitfinex-derivatives","SOLF0:USTF0",1641354419995,42.29384659,168.98,168.91,4.82707578]
["bitfinex-derivatives","SOLF0:USTF0",1641354419996,12.53103805,168.95,168.91,4.82707578]
["bitfinex-derivatives","SOLF0:USTF0",1641354420295,12.53103805,168.95,168.92,0.6681462]
["bitfinex-derivatives","SOLF0:USTF0",1641354420695,11.16844368,168.98,168.92,0.6681462]
["bitfinex-derivatives","SOLF0:USTF0",1641354421696,12.52996726,168.95,168.92,4.82707578]
["bitfinex-derivatives","SOLF0:USTF0",1641354422397,11.16844368,168.98,168.93,0.6681462]
["bitfinex-derivatives","SOLF0:USTF0",1641354422698,12.52994746,168.96,168.93,0.6681462]
["bitfinex-derivatives","SOLF0:USTF0",1641354423396,11.16844368,168.98,168.93,0.6681462]
["bitfinex-derivatives","SOLF0:USTF0",1641354423397,12.52994746,168.95,168.93,0.6681462]
["bitfinex-derivatives","SOLF0:USTF0",1641354424198,12.52994746,168.95,168.92,0.6681462]
["bitfinex-derivatives","SOLF0:USTF0",1641354424397,11.16844368,168.98,168.92,4.82707578]
["bitfinex-derivatives","SOLF0:USTF0",1641354425198,12.5299632,168.96,168.93,0.6681462]
["bitfinex-derivatives","SOLF0:USTF0",1641354425599,12.5299632,168.95,168.93,0.6681462]
["bitfinex-derivatives","SOLF0:USTF0",1641354426601,11.16844368,168.98,168.93,0.6681462]
["bitfinex-derivatives","SOLF0:USTF0",1641354427101,12.52990932,168.96,168.93,0.6681462]
["bitfinex-derivatives","SOLF0:USTF0",1641354429004,12.52990932,168.96,168.92,0.6681462]
["bitfinex-derivatives","SOLF0:USTF0",1641354429704,4.17150879,168.93,168.92,0.6681462]
["bitfinex-derivatives","SOLF0:USTF0",1641354430707,12.52990932,168.96,168.92,0.6681462]
["bitfinex-derivatives","SOLF0:USTF0",1641354431307,4.17150344,168.93,168.92,0.6681462]
["bitfinex-derivatives","SOLF0:USTF0",1641354432106,4.17150344,168.93,168.92,28.3329362]
["bitfinex-derivatives","SOLF0:USTF0",1641354432406,12.52990932,168.96,168.92,28.3329362]
["bitfinex-derivatives","SOLF0:USTF0",1641354432607,12.52990932,168.96,168.92,0.6681462]
["bitfinex-derivatives","SOLF0:USTF0",1641354434017,12.52990932,168.96,168.92,28.3329362]
["bitfinex-derivatives","SOLF0:USTF0",1641354434208,4.17155721,168.93,168.92,28.3329362]
["bitfinex-derivatives","SOLF0:USTF0",1641354434408,4.17155721,168.93,168.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641354434708,12.52990932,168.96,168.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641354436111,12.52990932,168.94,168.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641354436511,44.58129839,168.98,168.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641354436711,12.530456,168.95,168.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641354438712,12.530456,168.95,168.91,4.15892958]
["bitfinex-derivatives","SOLF0:USTF0",1641354440014,12.530456,168.95,168.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641354442914,12.530456,168.94,168.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641354443215,44.58129839,168.98,168.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641354444515,12.517938,168.95,168.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641354447421,12.517938,168.96,168.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641354447623,12.517938,168.96,168.92,33.91779]
["bitfinex-derivatives","SOLF0:USTF0",1641354448723,12.517938,168.96,168.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641354448924,11.16844368,168.98,168.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641354449124,11.16844368,168.98,168.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641354449323,8.88099188,168.98,168.96,8.627]
["bitfinex-derivatives","SOLF0:USTF0",1641354449722,8.88099188,168.98,168.97,0.66818681]
["bitfinex-derivatives","SOLF0:USTF0",1641354450123,8.88099188,168.98,168.97,28.33297681]
["bitfinex-derivatives","SOLF0:USTF0",1641354450325,72.61124659,169.03,168.97,28.33297681]
["bitfinex-derivatives","SOLF0:USTF0",1641354450823,3.34064701,169.02,168.98,0.66818681]
["bitfinex-derivatives","SOLF0:USTF0",1641354451229,12.22163889,169.02,168.98,0.66818681]
["bitfinex-derivatives","SOLF0:USTF0",1641354451624,8.88099188,169.02,168.98,0.66818681]
["bitfinex-derivatives","SOLF0:USTF0",1641354451825,8.88099188,169.02,168.98,4.66818681]
["bitfinex-derivatives","SOLF0:USTF0",1641354452027,8.88099188,169.02,169.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641354452226,8.88099188,169.02,169.0,6.031]
["bitfinex-derivatives","SOLF0:USTF0",1641354452425,33.41285471,169.03,169.01,0.66818681]
["bitfinex-derivatives","SOLF0:USTF0",1641354452628,42.29384659,169.05,169.01,0.66818681]
["bitfinex-derivatives","SOLF0:USTF0",1641354453227,3.34032648,169.04,169.01,0.66818681]
["bitfinex-derivatives","SOLF0:USTF0",1641354453628,3.34032648,169.04,168.99,0.66818681]
["bitfinex-derivatives","SOLF0:USTF0",1641354454030,3.34032648,169.04,168.98,0.66818681]
["bitfinex-derivatives","SOLF0:USTF0",1641354454227,34.51292648,169.04,168.98,0.66818681]
["bitfinex-derivatives","SOLF0:USTF0",1641354454929,31.1726,169.04,168.98,0.66818681]
["bitfinex-derivatives","SOLF0:USTF0",1641354455329,8.88099188,169.03,168.98,0.66818681]
["bitfinex-derivatives","SOLF0:USTF0",1641354458534,8.88099188,169.03,168.98,4.82711639]
["bitfinex-derivatives","SOLF0:USTF0",1641354458837,8.88099188,169.03,168.99,0.66818681]
["bitfinex-derivatives","SOLF0:USTF0",1641354460136,8.88099188,169.03,168.99,4.66818681]
["bitfinex-derivatives","SOLF0:USTF0",1641354460337,33.41285471,169.08,169.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641354460538,33.41285471,169.08,169.02,34.14879]
["bitfinex-derivatives","SOLF0:USTF0",1641354460939,33.41285471,169.08,169.03,0.66818681]
["bitfinex-derivatives","SOLF0:USTF0",1641354461941,8.88099188,169.08,169.03,0.66818681]
["bitfinex-derivatives","SOLF0:USTF0",1641354463140,3.33951792,169.07,169.03,0.66818681]
["bitfinex-derivatives","SOLF0:USTF0",1641354464743,2.17225855,169.06,169.03,0.66818681]
["bitfinex-derivatives","SOLF0:USTF0",1641354465441,2.17225855,169.07,169.03,0.66818681]
["bitfinex-derivatives","SOLF0:USTF0",1641354466141,3.33979067,169.06,169.03,0.66818681]
["bitfinex-derivatives","SOLF0:USTF0",1641354467043,2.17225855,169.05,169.03,0.66818681]
["bitfinex-derivatives","SOLF0:USTF0",1641354467444,2.17225855,169.07,169.03,0.66818681]
["bitfinex-derivatives","SOLF0:USTF0",1641354472248,32.8585,169.09,169.03,0.66818681]
["bitfinex-derivatives","SOLF0:USTF0",1641354472747,3.33943578,169.08,169.03,0.66818681]
["bitfinex-derivatives","SOLF0:USTF0",1641354473350,32.8585,169.09,169.03,0.66818681]
["bitfinex-derivatives","SOLF0:USTF0",1641354474250,10.74712663,169.08,169.03,4.82711639]
["bitfinex-derivatives","SOLF0:USTF0",1641354474750,10.74712663,169.08,169.04,0.66818681]
["bitfinex-derivatives","SOLF0:USTF0",1641354477355,10.74712663,169.08,169.03,0.66818681]
["bitfinex-derivatives","SOLF0:USTF0",1641354479258,12.52260057,169.06,169.03,0.66818681]
["bitfinex-derivatives","SOLF0:USTF0",1641354479758,10.74712663,169.08,169.03,0.66818681]
["bitfinex-derivatives","SOLF0:USTF0",1641354480758,12.5226141,169.06,169.03,0.66818681]
["bitfinex-derivatives","SOLF0:USTF0",1641354481458,10.74712663,169.08,169.03,0.66818681]
["bitfinex-derivatives","SOLF0:USTF0",1641354482059,12.52245435,169.06,169.03,0.66818681]
["bitfinex-derivatives","SOLF0:USTF0",1641354483260,8.57502214,169.08,169.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641354483460,8.57502214,169.08,169.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641354483461,12.521297,169.08,169.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641354483865,10.74712663,169.09,169.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641354484063,12.52062965,169.09,169.07,0.66818681]
["bitfinex-derivatives","SOLF0:USTF0",1641354487169,44.15998134,169.13,169.07,0.66818681]
["bitfinex-derivatives","SOLF0:USTF0",1641354487567,44.15998134,169.13,169.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641354487769,3.33872729,169.12,169.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641354487969,12.51981202,169.1,169.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641354488570,2.17210449,169.11,169.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641354489670,12.52026042,169.1,169.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641354490171,44.15998134,169.13,169.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641354490571,3.33902359,169.12,169.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641354490972,2.17210449,169.11,169.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641354492172,12.52024285,169.1,169.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641354495278,2.17210449,169.11,169.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641354495877,12.51982742,169.1,169.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641354496479,10.74712663,169.13,169.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641354496777,3.33891867,169.12,169.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641354497679,2.17210449,169.11,169.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641354497877,14.65766397,169.11,169.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641354499481,12.48555948,169.11,169.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641354501682,3.33905371,169.1,169.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641354502082,12.48555948,169.11,169.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641354502884,2.17210449,169.1,169.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641354503283,33.41285471,169.12,169.09,28.33257532]
["bitfinex-derivatives","SOLF0:USTF0",1641354503483,44.15998134,169.13,169.09,28.33257532]
["bitfinex-derivatives","SOLF0:USTF0",1641354503685,3.33891218,169.11,169.1,0.66778532]
["bitfinex-derivatives","SOLF0:USTF0",1641354504086,8.56691218,169.12,169.1,0.66778532]
["bitfinex-derivatives","SOLF0:USTF0",1641354504587,3.33891218,169.11,169.1,0.66778532]
["bitfinex-derivatives","SOLF0:USTF0",1641354505187,5.51101667,169.11,169.1,0.66778532]
["bitfinex-derivatives","SOLF0:USTF0",1641354506292,2.17210449,169.11,169.1,0.66778532]
["bitfinex-derivatives","SOLF0:USTF0",1641354507093,10.74712663,169.13,169.1,0.66778532]
["bitfinex-derivatives","SOLF0:USTF0",1641354507790,3.33887571,169.12,169.1,0.66778532]
["bitfinex-derivatives","SOLF0:USTF0",1641354508489,2.17210449,169.11,169.1,0.66778532]
["bitfinex-derivatives","SOLF0:USTF0",1641354509692,10.74712663,169.13,169.1,0.66778532]
["bitfinex-derivatives","SOLF0:USTF0",1641354509893,4.0,169.11,169.07,0.66778532]
["bitfinex-derivatives","SOLF0:USTF0",1641354510091,9.166,169.11,169.07,0.66778532]
["bitfinex-derivatives","SOLF0:USTF0",1641354510691,12.52069472,169.09,169.07,0.66778532]
["bitfinex-derivatives","SOLF0:USTF0",1641354511193,12.52069472,169.09,169.06,0.66778532]
["bitfinex-derivatives","SOLF0:USTF0",1641354511594,12.52069472,169.09,169.05,0.66778532]
["bitfinex-derivatives","SOLF0:USTF0",1641354513797,14.69279921,169.1,169.06,6.1605407]
["bitfinex-derivatives","SOLF0:USTF0",1641354514395,14.69279921,169.1,169.07,0.66778532]
["bitfinex-derivatives","SOLF0:USTF0",1641354514997,12.52069472,169.09,169.07,0.66778532]
["bitfinex-derivatives","SOLF0:USTF0",1641354515197,12.52069472,169.09,169.06,0.66778532]
["bitfinex-derivatives","SOLF0:USTF0",1641354515398,10.74239103,169.1,169.06,0.66778532]
["bitfinex-derivatives","SOLF0:USTF0",1641354516398,12.51747366,169.09,169.06,0.66778532]
["bitfinex-derivatives","SOLF0:USTF0",1641354517000,14.68957815,169.1,169.06,0.66778532]
["bitfinex-derivatives","SOLF0:USTF0",1641354517201,14.68957815,169.1,169.06,5.57878532]
["bitfinex-derivatives","SOLF0:USTF0",1641354517703,12.51747366,169.09,169.06,5.57878532]
["bitfinex-derivatives","SOLF0:USTF0",1641354517900,12.51747366,169.09,169.07,0.66778532]
["bitfinex-derivatives","SOLF0:USTF0",1641354518802,10.74247147,169.1,169.07,0.66778532]
["bitfinex-derivatives","SOLF0:USTF0",1641354518803,14.68910459,169.1,169.07,0.66778532]
["bitfinex-derivatives","SOLF0:USTF0",1641354519404,12.5170001,169.09,169.07,0.66778532]
["bitfinex-derivatives","SOLF0:USTF0",1641354520206,21.08687282,169.1,169.07,0.66778532]
["bitfinex-derivatives","SOLF0:USTF0",1641354520404,12.51630919,169.1,169.07,0.66778532]
["bitfinex-derivatives","SOLF0:USTF0",1641354520805,12.51630919,169.1,169.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641354521304,12.51630919,169.1,169.09,28.33257532]
["bitfinex-derivatives","SOLF0:USTF0",1641354521705,30.7288,169.12,169.09,28.33257532]
["bitfinex-derivatives","SOLF0:USTF0",1641354521905,10.74266812,169.11,169.09,28.33257532]
["bitfinex-derivatives","SOLF0:USTF0",1641354522105,10.74266812,169.11,169.1,0.66778532]
["bitfinex-derivatives","SOLF0:USTF0",1641354522408,33.41285471,169.14,169.1,0.66778532]
["bitfinex-derivatives","SOLF0:USTF0",1641354523108,3.33865981,169.13,169.1,0.66778532]
["bitfinex-derivatives","SOLF0:USTF0",1641354524209,2.17210449,169.12,169.1,0.66778532]
["bitfinex-derivatives","SOLF0:USTF0",1641354526014,44.15552283,169.14,169.1,0.66778532]
["bitfinex-derivatives","SOLF0:USTF0",1641354526512,3.33882927,169.13,169.1,0.66778532]
["bitfinex-derivatives","SOLF0:USTF0",1641354527314,2.17210449,169.12,169.1,0.66778532]
["bitfinex-derivatives","SOLF0:USTF0",1641354528716,2.17210449,169.12,169.07,0.66778532]
["bitfinex-derivatives","SOLF0:USTF0",1641354529014,2.17210449,169.13,169.07,0.66778532]
["bitfinex-derivatives","SOLF0:USTF0",1641354529214,2.17210449,169.13,169.07,28.33257532]
["bitfinex-derivatives","SOLF0:USTF0",1641354529416,3.33884796,169.12,169.07,28.33257532]
["bitfinex-derivatives","SOLF0:USTF0",1641354529818,3.33884796,169.12,169.08,0.66778532]
["bitfinex-derivatives","SOLF0:USTF0",1641354530016,2.17210449,169.11,169.08,0.66778532]
["bitfinex-derivatives","SOLF0:USTF0",1641354531419,2.17210449,169.12,169.08,0.66778532]
["bitfinex-derivatives","SOLF0:USTF0",1641354531818,3.33889958,169.11,169.08,0.66778532]
["bitfinex-derivatives","SOLF0:USTF0",1641354532224,2.17210449,169.12,169.08,0.66778532]
["bitfinex-derivatives","SOLF0:USTF0",1641354532419,2.17210449,169.1,169.08,0.66778532]
["bitfinex-derivatives","SOLF0:USTF0",1641354532820,41.98341834,169.14,169.08,0.66778532]
["bitfinex-derivatives","SOLF0:USTF0",1641354532821,2.17210449,169.14,169.08,0.66778532]
["bitfinex-derivatives","SOLF0:USTF0",1641354533324,3.3387921,169.13,169.08,0.66778532]
["bitfinex-derivatives","SOLF0:USTF0",1641354534523,2.17210449,169.12,169.08,0.66778532]
["bitfinex-derivatives","SOLF0:USTF0",1641354535227,3.3387921,169.11,169.08,0.66778532]
["bitfinex-derivatives","SOLF0:USTF0",1641354535627,2.17210449,169.12,169.08,0.66778532]
["bitfinex-derivatives","SOLF0:USTF0",1641354536128,2.17210449,169.12,169.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641354536627,3.33894866,169.11,169.08,0.66778532]
["bitfinex-derivatives","SOLF0:USTF0",1641354537428,3.33894866,169.12,169.08,0.66778532]
["bitfinex-derivatives","SOLF0:USTF0",1641354537728,14.67800788,169.1,169.08,0.66778532]
["bitfinex-derivatives","SOLF0:USTF0",1641354538430,12.50590339,169.1,169.08,0.66778532]
["bitfinex-derivatives","SOLF0:USTF0",1641354539529,12.50590339,169.09,169.08,0.66778532]
["bitfinex-derivatives","SOLF0:USTF0",1641354542930,12.50590339,169.09,169.06,0.66778532]
["bitfinex-derivatives","SOLF0:USTF0",1641354543131,12.50590339,169.09,169.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641354543832,12.50590339,169.09,169.08,0.66778532]
["bitfinex-derivatives","SOLF0:USTF0",1641354544232,12.50590339,169.09,169.05,4.15892958]
["bitfinex-derivatives","SOLF0:USTF0",1641354544233,12.50590339,169.09,169.07,0.66778532]
["bitfinex-derivatives","SOLF0:USTF0",1641354544734,12.50590339,169.09,169.06,0.66778532]
["bitfinex-derivatives","SOLF0:USTF0",1641354545135,12.50590339,169.09,169.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641354545536,12.50590339,169.09,169.08,0.66778532]
["bitfinex-derivatives","SOLF0:USTF0",1641354545935,12.50590339,169.09,169.07,0.66778532]
["bitfinex-derivatives","SOLF0:USTF0",1641354546535,12.50590339,169.09,169.06,0.66778532]
["bitfinex-derivatives","SOLF0:USTF0",1641354547039,12.50590339,169.09,169.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641354547637,12.50590339,169.1,169.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641354547841,12.50590339,169.1,169.08,0.66778532]
["bitfinex-derivatives","SOLF0:USTF0",1641354548039,12.50590339,169.1,169.08,6.00078532]
["bitfinex-derivatives","SOLF0:USTF0",1641354548240,10.74266812,169.11,169.08,6.00078532]
["bitfinex-derivatives","SOLF0:USTF0",1641354548741,12.51994847,169.1,169.09,0.66778532]
["bitfinex-derivatives","SOLF0:USTF0",1641354550244,18.88894847,169.1,169.09,0.66778532]
["bitfinex-derivatives","SOLF0:USTF0",1641354550443,18.88894847,169.1,169.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641354551643,2.17210449,169.09,169.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641354551841,5.51150372,169.09,169.08,0.66787985]
["bitfinex-derivatives","SOLF0:USTF0",1641354552342,2.17210449,169.09,169.08,0.66787985]
["bitfinex-derivatives","SOLF0:USTF0",1641354552544,5.5114365,169.09,169.08,0.66787985]
["bitfinex-derivatives","SOLF0:USTF0",1641354553142,2.17210449,169.09,169.08,0.66787985]
["bitfinex-derivatives","SOLF0:USTF0",1641354554044,10.74266812,169.11,169.08,0.66787985]
["bitfinex-derivatives","SOLF0:USTF0",1641354554844,3.33924343,169.1,169.08,0.66787985]
["bitfinex-derivatives","SOLF0:USTF0",1641354556145,2.17210449,169.09,169.08,0.66787985]
["bitfinex-derivatives","SOLF0:USTF0",1641354557045,10.74266812,169.11,169.08,0.66787985]
["bitfinex-derivatives","SOLF0:USTF0",1641354557247,10.74266812,169.11,169.08,4.83187985]
["bitfinex-derivatives","SOLF0:USTF0",1641354557947,10.74266812,169.11,169.09,0.66787985]
["bitfinex-derivatives","SOLF0:USTF0",1641354562948,10.74266812,169.11,169.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641354563350,33.41285471,169.15,169.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641354563750,3.33860093,169.14,169.11,0.66787985]
["bitfinex-derivatives","SOLF0:USTF0",1641354564751,2.17210449,169.13,169.11,0.66787985]
["bitfinex-derivatives","SOLF0:USTF0",1641354565153,2.17210449,169.13,169.09,0.66787985]
["bitfinex-derivatives","SOLF0:USTF0",1641354565352,2.17210449,169.13,169.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641354565752,2.17210449,169.13,169.09,0.66787985]
["bitfinex-derivatives","SOLF0:USTF0",1641354565955,33.41285471,169.15,169.11,0.66787985]
["bitfinex-derivatives","SOLF0:USTF0",1641354566453,3.33851214,169.14,169.09,0.66787985]
["bitfinex-derivatives","SOLF0:USTF0",1641354567655,2.17210449,169.13,169.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641354567859,2.17210449,169.13,169.1,31.81079]
["bitfinex-derivatives","SOLF0:USTF0",1641354568258,2.17210449,169.13,169.11,0.66787985]
["bitfinex-derivatives","SOLF0:USTF0",1641354569259,2.17210449,169.15,169.11,0.66787985]
["bitfinex-derivatives","SOLF0:USTF0",1641354569762,3.33861523,169.14,169.11,0.66787985]
["bitfinex-derivatives","SOLF0:USTF0",1641354570761,2.17210449,169.13,169.11,0.66787985]
["bitfinex-derivatives","SOLF0:USTF0",1641354572263,2.17210449,169.15,169.09,0.66787985]
["bitfinex-derivatives","SOLF0:USTF0",1641354572464,2.17210449,169.15,169.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641354572868,3.3386277,169.14,169.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641354573264,3.3386277,169.14,169.11,0.66787985]
["bitfinex-derivatives","SOLF0:USTF0",1641354573564,2.17210449,169.13,169.11,0.66787985]
["bitfinex-derivatives","SOLF0:USTF0",1641354573763,12.50093594,169.12,169.11,0.66787985]
["bitfinex-derivatives","SOLF0:USTF0",1641354578867,35.5849592,169.15,169.11,0.66787985]
["bitfinex-derivatives","SOLF0:USTF0",1641354579368,3.33861399,169.14,169.11,0.66787985]
["bitfinex-derivatives","SOLF0:USTF0",1641354580268,2.17210449,169.13,169.11,0.66787985]
["bitfinex-derivatives","SOLF0:USTF0",1641354580768,2.17210449,169.13,169.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641354581267,2.17210449,169.13,169.11,0.66787985]
["bitfinex-derivatives","SOLF0:USTF0",1641354581969,12.51858866,169.13,169.11,0.66787985]
["bitfinex-derivatives","SOLF0:USTF0",1641354583370,12.51858866,169.12,169.11,0.66787985]
["bitfinex-derivatives","SOLF0:USTF0",1641354584671,35.5849592,169.15,169.11,0.66787985]
["bitfinex-derivatives","SOLF0:USTF0",1641354585378,3.33873798,169.14,169.11,0.66787985]
["bitfinex-derivatives","SOLF0:USTF0",1641354585974,2.17210449,169.13,169.11,0.66787985]
["bitfinex-derivatives","SOLF0:USTF0",1641354587577,35.5849592,169.15,169.11,0.66787985]
["bitfinex-derivatives","SOLF0:USTF0",1641354588176,12.518881,169.12,169.11,0.66787985]
["bitfinex-derivatives","SOLF0:USTF0",1641354588479,21.860881,169.12,169.08,4.15892958]
["bitfinex-derivatives","SOLF0:USTF0",1641354588676,31.66479,169.11,169.08,4.15892958]
["bitfinex-derivatives","SOLF0:USTF0",1641354589278,31.66479,169.11,169.06,4.15892958]
["bitfinex-derivatives","SOLF0:USTF0",1641354589679,31.66479,169.11,169.09,0.66782154]
["bitfinex-derivatives","SOLF0:USTF0",1641354590082,12.52112817,169.09,169.07,0.66782154]
["bitfinex-derivatives","SOLF0:USTF0",1641354590480,12.52112817,169.09,169.06,0.66782154]
["bitfinex-derivatives","SOLF0:USTF0",1641354590782,10.74266812,169.1,169.06,0.66782154]
["bitfinex-derivatives","SOLF0:USTF0",1641354591284,2.17210449,169.1,169.06,0.66782154]
["bitfinex-derivatives","SOLF0:USTF0",1641354591482,4.1641166,169.07,169.06,0.66782154]
["bitfinex-derivatives","SOLF0:USTF0",1641354592285,4.1641166,169.07,169.05,0.66782154]
["bitfinex-derivatives","SOLF0:USTF0",1641354592483,4.16384593,169.08,169.05,4.82675112]
["bitfinex-derivatives","SOLF0:USTF0",1641354592884,4.16384593,169.08,169.05,32.49154112]
["bitfinex-derivatives","SOLF0:USTF0",1641354593086,4.16407507,169.07,169.06,0.66782154]
["bitfinex-derivatives","SOLF0:USTF0",1641354594188,12.49234981,169.11,169.06,0.66782154]
["bitfinex-derivatives","SOLF0:USTF0",1641354594887,4.1639687,169.08,169.06,0.66782154]
["bitfinex-derivatives","SOLF0:USTF0",1641354595587,12.49234981,169.12,169.06,0.66782154]
["bitfinex-derivatives","SOLF0:USTF0",1641354595989,16.49234981,169.12,169.06,0.66782154]
["bitfinex-derivatives","SOLF0:USTF0",1641354596388,4.16388269,169.08,169.06,0.66782154]
["bitfinex-derivatives","SOLF0:USTF0",1641354597188,14.6644543,169.12,169.06,0.66782154]
["bitfinex-derivatives","SOLF0:USTF0",1641354597588,3.33907634,169.11,169.06,0.66782154]
["bitfinex-derivatives","SOLF0:USTF0",1641354597792,12.49234981,169.1,169.06,0.66782154]
["bitfinex-derivatives","SOLF0:USTF0",1641354598290,12.49234981,169.09,169.06,0.66782154]
["bitfinex-derivatives","SOLF0:USTF0",1641354599093,2.17210449,169.12,169.06,0.66782154]
["bitfinex-derivatives","SOLF0:USTF0",1641354599894,12.52071614,169.1,169.06,4.82675112]
["bitfinex-derivatives","SOLF0:USTF0",1641354600295,12.52071614,169.1,169.07,0.66782154]
["bitfinex-derivatives","SOLF0:USTF0",1641354601097,10.7247778,169.13,169.07,0.66782154]
["bitfinex-derivatives","SOLF0:USTF0",1641354601496,3.33896756,169.12,169.07,0.66782154]
["bitfinex-derivatives","SOLF0:USTF0",1641354601797,12.5207208,169.1,169.07,0.66782154]
["bitfinex-derivatives","SOLF0:USTF0",1641354602799,12.5207208,169.1,169.07,4.82675112]
["bitfinex-derivatives","SOLF0:USTF0",1641354603001,12.5207208,169.1,169.07,32.49154112]
["bitfinex-derivatives","SOLF0:USTF0",1641354603602,12.5207208,169.1,169.08,0.66782154]
["bitfinex-derivatives","SOLF0:USTF0",1641354603901,10.7247778,169.13,169.08,0.66782154]
["bitfinex-derivatives","SOLF0:USTF0",1641354604401,3.3389275,169.12,169.08,0.66782154]
["bitfinex-derivatives","SOLF0:USTF0",1641354604600,12.52052018,169.1,169.08,0.66782154]
["bitfinex-derivatives","SOLF0:USTF0",1641354605102,2.17210449,169.11,169.08,0.66782154]
["bitfinex-derivatives","SOLF0:USTF0",1641354606005,12.52052554,169.1,169.08,0.66782154]
["bitfinex-derivatives","SOLF0:USTF0",1641354606404,12.52052554,169.1,169.07,0.66782154]
["bitfinex-derivatives","SOLF0:USTF0",1641354606605,10.7247778,169.13,169.07,0.66782154]
["bitfinex-derivatives","SOLF0:USTF0",1641354607008,12.52055164,169.1,169.07,0.66782154]
["bitfinex-derivatives","SOLF0:USTF0",1641354607808,10.7247778,169.13,169.07,0.66782154]
["bitfinex-derivatives","SOLF0:USTF0",1641354608010,10.7247778,169.13,169.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641354608408,12.52006498,169.11,169.09,0.66782154]
["bitfinex-derivatives","SOLF0:USTF0",1641354609208,10.7247778,169.13,169.09,0.66782154]
["bitfinex-derivatives","SOLF0:USTF0",1641354609209,12.52006498,169.1,169.09,0.66782154]
["bitfinex-derivatives","SOLF0:USTF0",1641354610010,12.52006591,169.11,169.09,0.66782154]
["bitfinex-derivatives","SOLF0:USTF0",1641354610210,12.52006591,169.11,169.09,6.57182154]
["bitfinex-derivatives","SOLF0:USTF0",1641354610611,12.52006591,169.11,169.1,0.66782154]
["bitfinex-derivatives","SOLF0:USTF0",1641354610811,10.7247778,169.13,169.1,0.66782154]
["bitfinex-derivatives","SOLF0:USTF0",1641354611610,3.33889005,169.12,169.1,0.66782154]
["bitfinex-derivatives","SOLF0:USTF0",1641354612509,3.33889005,169.12,169.09,0.66782154]
["bitfinex-derivatives","SOLF0:USTF0",1641354612710,2.17210449,169.11,169.09,0.66782154]
["bitfinex-derivatives","SOLF0:USTF0",1641354612912,0.12305402,169.11,169.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641354613110,8.55267331,169.13,169.1,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1641354613311,33.41285471,169.14,169.12,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641354613511,92.05436031,169.19,169.1,11.23015578]
["bitfinex-derivatives","SOLF0:USTF0",1641354613711,41.98162292,169.19,169.13,0.66782154]
["bitfinex-derivatives","SOLF0:USTF0",1641354614112,41.98162292,169.19,169.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641354614313,41.98162292,169.19,169.18,32.97979]
["bitfinex-derivatives","SOLF0:USTF0",1641354614712,4.0,169.22,169.18,33.64761154]
["bitfinex-derivatives","SOLF0:USTF0",1641354615113,7.33742205,169.21,169.19,0.66782154]
["bitfinex-derivatives","SOLF0:USTF0",1641354615511,3.33742205,169.2,169.19,0.66782154]
["bitfinex-derivatives","SOLF0:USTF0",1641354615913,3.33742205,169.21,169.15,4.17156531]
["bitfinex-derivatives","SOLF0:USTF0",1641354616313,45.31904497,169.21,169.14,4.17156531]
["bitfinex-derivatives","SOLF0:USTF0",1641354616816,41.98162292,169.21,169.14,4.17156531]
["bitfinex-derivatives","SOLF0:USTF0",1641354617213,3.33740249,169.2,169.15,0.6674805]
["bitfinex-derivatives","SOLF0:USTF0",1641354620915,3.33740249,169.21,169.15,0.6674805]
["bitfinex-derivatives","SOLF0:USTF0",1641354621117,11.9061707,169.21,169.15,0.6674805]
["bitfinex-derivatives","SOLF0:USTF0",1641354621719,3.33740249,169.2,169.15,0.6674805]
["bitfinex-derivatives","SOLF0:USTF0",1641354622716,3.33740249,169.2,169.15,4.83904581]
["bitfinex-derivatives","SOLF0:USTF0",1641354623115,36.23355821,169.22,169.16,0.6674805]
["bitfinex-derivatives","SOLF0:USTF0",1641354623116,3.33740249,169.21,169.16,0.6674805]
["bitfinex-derivatives","SOLF0:USTF0",1641354623315,3.33740249,169.21,169.16,5.1704805]
["bitfinex-derivatives","SOLF0:USTF0",1641354623816,11.9061707,169.21,169.17,0.6674805]
["bitfinex-derivatives","SOLF0:USTF0",1641354624416,3.33740249,169.2,169.17,0.6674805]
["bitfinex-derivatives","SOLF0:USTF0",1641354624817,8.56876821,169.21,169.16,4.83904581]
["bitfinex-derivatives","SOLF0:USTF0",1641354625417,8.56876821,169.21,169.17,0.6674805]
["bitfinex-derivatives","SOLF0:USTF0",1641354625816,3.33729091,169.2,169.17,0.6674805]
["bitfinex-derivatives","SOLF0:USTF0",1641354626017,15.8526252,169.2,169.17,0.6674805]
["bitfinex-derivatives","SOLF0:USTF0",1641354626720,3.33729091,169.19,169.17,0.6674805]
["bitfinex-derivatives","SOLF0:USTF0",1641354627319,12.51533429,169.18,169.17,0.6674805]
["bitfinex-derivatives","SOLF0:USTF0",1641354627820,12.51533429,169.18,169.16,0.6674805]
["bitfinex-derivatives","SOLF0:USTF0",1641354628020,12.56876821,169.21,169.16,0.6674805]
["bitfinex-derivatives","SOLF0:USTF0",1641354628723,3.33770297,169.2,169.15,0.6674805]
["bitfinex-derivatives","SOLF0:USTF0",1641354629224,12.51591082,169.19,169.15,4.83904581]
["bitfinex-derivatives","SOLF0:USTF0",1641354629623,12.51591082,169.19,169.16,0.6674805]
["bitfinex-derivatives","SOLF0:USTF0",1641354631627,12.51591082,169.19,169.16,7.1514805]
["bitfinex-derivatives","SOLF0:USTF0",1641354632127,12.51591082,169.19,169.17,0.6674805]
["bitfinex-derivatives","SOLF0:USTF0",1641354633128,12.51591082,169.19,169.16,0.6674805]
["bitfinex-derivatives","SOLF0:USTF0",1641354633627,12.51607692,169.18,169.16,0.6674805]
["bitfinex-derivatives","SOLF0:USTF0",1641354634130,12.51607692,169.18,169.15,0.6674805]
["bitfinex-derivatives","SOLF0:USTF0",1641354634528,8.56876821,169.21,169.15,0.6674805]
["bitfinex-derivatives","SOLF0:USTF0",1641354634929,12.51611285,169.18,169.15,0.6674805]
["bitfinex-derivatives","SOLF0:USTF0",1641354635931,12.56876821,169.21,169.15,0.6674805]
["bitfinex-derivatives","SOLF0:USTF0",1641354636331,3.33773041,169.2,169.15,0.6674805]
["bitfinex-derivatives","SOLF0:USTF0",1641354636532,8.38073041,169.2,169.15,0.6674805]
["bitfinex-derivatives","SOLF0:USTF0",1641354636834,12.51615899,169.18,169.15,0.6674805]
["bitfinex-derivatives","SOLF0:USTF0",1641354637832,8.56876821,169.19,169.15,0.6674805]
["bitfinex-derivatives","SOLF0:USTF0",1641354638433,12.51580759,169.19,169.15,4.83904581]
["bitfinex-derivatives","SOLF0:USTF0",1641354638936,12.51580759,169.19,169.16,0.6674805]
["bitfinex-derivatives","SOLF0:USTF0",1641354639936,12.51580759,169.18,169.16,0.6674805]
["bitfinex-derivatives","SOLF0:USTF0",1641354640637,12.51580759,169.18,169.15,0.6674805]
["bitfinex-derivatives","SOLF0:USTF0",1641354642737,8.31318207,169.19,169.15,0.6674805]
["bitfinex-derivatives","SOLF0:USTF0",1641354643339,8.31318207,169.19,169.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641354643840,12.51604977,169.18,169.17,0.6674805]
["bitfinex-derivatives","SOLF0:USTF0",1641354644444,4.0,169.24,169.17,0.6674805]
["bitfinex-derivatives","SOLF0:USTF0",1641354644445,33.41285471,169.23,169.17,0.6674805]
["bitfinex-derivatives","SOLF0:USTF0",1641354644845,3.33723867,169.22,169.17,0.6674805]
["bitfinex-derivatives","SOLF0:USTF0",1641354645045,12.51430339,169.21,169.17,4.83904581]
["bitfinex-derivatives","SOLF0:USTF0",1641354645644,43.96936749,169.24,169.18,0.6674805]
["bitfinex-derivatives","SOLF0:USTF0",1641354645844,8.31046749,169.23,169.18,5.5894805]
["bitfinex-derivatives","SOLF0:USTF0",1641354646143,11.64760263,169.23,169.18,5.5894805]
["bitfinex-derivatives","SOLF0:USTF0",1641354646345,15.64760263,169.23,169.18,5.5894805]
["bitfinex-derivatives","SOLF0:USTF0",1641354646544,3.33713514,169.22,169.19,0.6674805]
["bitfinex-derivatives","SOLF0:USTF0",1641354646744,12.51392621,169.21,169.19,0.6674805]
["bitfinex-derivatives","SOLF0:USTF0",1641354647148,3.33713514,169.22,169.19,0.6674805]
["bitfinex-derivatives","SOLF0:USTF0",1641354647347,12.31046749,169.23,169.19,0.6674805]
["bitfinex-derivatives","SOLF0:USTF0",1641354647850,12.51407815,169.21,169.19,0.6674805]
["bitfinex-derivatives","SOLF0:USTF0",1641354648848,12.31046749,169.23,169.19,0.6674805]
["bitfinex-derivatives","SOLF0:USTF0",1641354649349,12.51407779,169.21,169.19,0.6674805]
["bitfinex-derivatives","SOLF0:USTF0",1641354649752,3.3371669,169.22,169.19,0.6674805]
["bitfinex-derivatives","SOLF0:USTF0",1641354650252,12.31046749,169.23,169.19,0.6674805]
["bitfinex-derivatives","SOLF0:USTF0",1641354650449,12.51420253,169.21,169.19,0.6674805]
["bitfinex-derivatives","SOLF0:USTF0",1641354651149,12.31046749,169.23,169.19,0.6674805]
["bitfinex-derivatives","SOLF0:USTF0",1641354651750,3.33713752,169.22,169.19,0.6674805]
["bitfinex-derivatives","SOLF0:USTF0",1641354651950,12.513945,169.21,169.19,0.6674805]
["bitfinex-derivatives","SOLF0:USTF0",1641354652452,3.33713752,169.22,169.19,0.6674805]
["bitfinex-derivatives","SOLF0:USTF0",1641354652650,12.31046749,169.23,169.19,0.6674805]
["bitfinex-derivatives","SOLF0:USTF0",1641354653152,3.33714805,169.22,169.19,0.6674805]
["bitfinex-derivatives","SOLF0:USTF0",1641354653752,14.58741615,169.21,169.19,0.6674805]
["bitfinex-derivatives","SOLF0:USTF0",1641354654354,14.58691738,169.22,169.19,0.6674805]
["bitfinex-derivatives","SOLF0:USTF0",1641354654953,12.31046749,169.23,169.19,0.6674805]
["bitfinex-derivatives","SOLF0:USTF0",1641354654954,4.0,169.23,169.19,0.6674805]
["bitfinex-derivatives","SOLF0:USTF0",1641354655151,4.15751401,169.2,169.19,0.6674805]
["bitfinex-derivatives","SOLF0:USTF0",1641354656053,2.06661621,169.22,169.19,0.6674805]
["bitfinex-derivatives","SOLF0:USTF0",1641354656455,2.06661621,169.22,169.18,34.08979]
["bitfinex-derivatives","SOLF0:USTF0",1641354656657,4.15751634,169.2,169.18,34.08979]
["bitfinex-derivatives","SOLF0:USTF0",1641354656956,4.15751634,169.2,169.19,0.6674805]
["bitfinex-derivatives","SOLF0:USTF0",1641354657356,2.06661621,169.22,169.19,0.6674805]
["bitfinex-derivatives","SOLF0:USTF0",1641354658056,4.15752025,169.2,169.19,0.6674805]
["bitfinex-derivatives","SOLF0:USTF0",1641354658556,2.06661621,169.22,169.19,0.6674805]
["bitfinex-derivatives","SOLF0:USTF0",1641354659259,4.15752781,169.2,169.19,0.6674805]
["bitfinex-derivatives","SOLF0:USTF0",1641354660663,14.53915825,169.22,169.19,0.6674805]
["bitfinex-derivatives","SOLF0:USTF0",1641354662263,12.47254204,169.21,169.19,0.6674805]
["bitfinex-derivatives","SOLF0:USTF0",1641354662760,14.58033635,169.22,169.19,0.6674805]
["bitfinex-derivatives","SOLF0:USTF0",1641354665362,12.30975198,169.23,169.19,0.6674805]
["bitfinex-derivatives","SOLF0:USTF0",1641354665863,14.58697019,169.22,169.19,0.6674805]
["bitfinex-derivatives","SOLF0:USTF0",1641354666663,12.30975198,169.23,169.19,0.6674805]
["bitfinex-derivatives","SOLF0:USTF0",1641354667163,2.07330778,169.22,169.19,0.6674805]
["bitfinex-derivatives","SOLF0:USTF0",1641354667367,14.58696389,169.22,169.19,0.6674805]
["bitfinex-derivatives","SOLF0:USTF0",1641354667763,12.30975198,169.23,169.19,0.6674805]
["bitfinex-derivatives","SOLF0:USTF0",1641354669163,12.51361074,169.21,169.19,0.6674805]
["bitfinex-derivatives","SOLF0:USTF0",1641354669666,2.07328963,169.22,169.19,4.83904581]
["bitfinex-derivatives","SOLF0:USTF0",1641354670265,2.07328963,169.22,169.2,0.6674805]
["bitfinex-derivatives","SOLF0:USTF0",1641354670465,12.51323303,169.22,169.2,0.6674805]
["bitfinex-derivatives","SOLF0:USTF0",1641354671071,2.07313817,169.22,169.2,0.6674805]
["bitfinex-derivatives","SOLF0:USTF0",1641354671867,4.0,169.23,169.2,0.6674805]
["bitfinex-derivatives","SOLF0:USTF0",1641354672067,18.58582108,169.23,169.2,0.6674805]
["bitfinex-derivatives","SOLF0:USTF0",1641354672468,4.0,169.23,169.2,0.6674805]
["bitfinex-derivatives","SOLF0:USTF0",1641354672670,14.58649027,169.22,169.2,0.6674805]
["bitfinex-derivatives","SOLF0:USTF0",1641354673771,4.0,169.23,169.2,0.6674805]
["bitfinex-derivatives","SOLF0:USTF0",1641354673972,16.51327775,169.23,169.2,0.6674805]
["bitfinex-derivatives","SOLF0:USTF0",1641354674371,2.07309574,169.22,169.2,0.6674805]
["bitfinex-derivatives","SOLF0:USTF0",1641354675071,12.51327775,169.22,169.2,0.6674805]
["bitfinex-derivatives","SOLF0:USTF0",1641354675571,12.30911948,169.23,169.2,0.6674805]
["bitfinex-derivatives","SOLF0:USTF0",1641354675771,4.0,169.21,169.2,0.6674805]
["bitfinex-derivatives","SOLF0:USTF0",1641354675972,10.004,169.21,169.19,4.17156531]
["bitfinex-derivatives","SOLF0:USTF0",1641354676175,4.0,169.2,169.19,4.17156531]
["bitfinex-derivatives","SOLF0:USTF0",1641354676373,10.004,169.21,169.19,4.17156531]
["bitfinex-derivatives","SOLF0:USTF0",1641354676574,6.004,169.21,169.19,4.17156531]
["bitfinex-derivatives","SOLF0:USTF0",1641354676775,8.07778182,169.21,169.16,31.83635531]
["bitfinex-derivatives","SOLF0:USTF0",1641354677175,8.07778182,169.21,169.2,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1641354677375,6.004,169.21,169.2,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1641354677575,16.50308552,169.22,169.2,15.66745846]
["bitfinex-derivatives","SOLF0:USTF0",1641354677976,16.50308552,169.22,169.21,0.66745846]
["bitfinex-derivatives","SOLF0:USTF0",1641354678379,19.84042043,169.22,169.21,0.66745846]
["bitfinex-derivatives","SOLF0:USTF0",1641354681387,7.33733491,169.22,169.21,0.66745846]
["bitfinex-derivatives","SOLF0:USTF0",1641354681988,19.84037143,169.22,169.21,0.66745846]
["bitfinex-derivatives","SOLF0:USTF0",1641354685289,7.33733491,169.22,169.21,0.66745846]
["bitfinex-derivatives","SOLF0:USTF0",1641354692697,9.41101547,169.22,169.21,0.66745846]
["bitfinex-derivatives","SOLF0:USTF0",1641354700306,21.91913548,169.22,169.21,0.66745846]
["bitfinex-derivatives","SOLF0:USTF0",1641354702207,9.41101547,169.22,169.21,0.66745846]
["bitfinex-derivatives","SOLF0:USTF0",1641354702407,5.41101547,169.22,169.21,0.66745846]
["bitfinex-derivatives","SOLF0:USTF0",1641354702608,17.91912194,169.22,169.21,0.66745846]
["bitfinex-derivatives","SOLF0:USTF0",1641354705113,14.58178703,169.22,169.21,0.66745846]
["bitfinex-derivatives","SOLF0:USTF0",1641354705813,12.50810647,169.22,169.21,0.66745846]
["bitfinex-derivatives","SOLF0:USTF0",1641354706315,16.50810647,169.22,169.21,0.66745846]
["bitfinex-derivatives","SOLF0:USTF0",1641354707014,19.84530305,169.22,169.21,0.66745846]
["bitfinex-derivatives","SOLF0:USTF0",1641354707214,21.91898361,169.22,169.21,0.66745846]
["bitfinex-derivatives","SOLF0:USTF0",1641354708412,9.41087714,169.22,169.21,0.66745846]
["bitfinex-derivatives","SOLF0:USTF0",1641354709017,14.65787714,169.22,169.21,0.66745846]
["bitfinex-derivatives","SOLF0:USTF0",1641354710715,14.65787714,169.22,169.21,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641354711321,14.65787714,169.22,169.16,31.83635531]
["bitfinex-derivatives","SOLF0:USTF0",1641354711618,4.0,169.18,169.16,31.83635531]
["bitfinex-derivatives","SOLF0:USTF0",1641354711818,8.603,169.18,169.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641354712516,2.07368056,169.17,169.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641354712918,5.41198253,169.17,169.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641354713119,5.41198253,169.17,169.14,4.17156531]
["bitfinex-derivatives","SOLF0:USTF0",1641354713318,12.51718935,169.17,169.13,35.46056531]
["bitfinex-derivatives","SOLF0:USTF0",1641354713723,3.3385715,169.16,169.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641354714119,17.9316668,169.16,169.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641354714619,14.5930953,169.16,169.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641354715220,8.30911948,169.19,169.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641354715419,12.51714667,169.18,169.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641354715821,2.07463783,169.2,169.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641354716220,3.33810851,169.19,169.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641354716425,12.51692748,169.18,169.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641354716722,12.51692748,169.18,169.14,4.17156531]
["bitfinex-derivatives","SOLF0:USTF0",1641354717123,2.07463783,169.2,169.14,4.17156531]
["bitfinex-derivatives","SOLF0:USTF0",1641354717324,4.16168147,169.16,169.13,31.289]
["bitfinex-derivatives","SOLF0:USTF0",1641354717525,4.16168147,169.16,169.12,4.17156531]
["bitfinex-derivatives","SOLF0:USTF0",1641354717727,4.16168147,169.16,169.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641354717926,12.48504442,169.2,169.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641354718326,3.33812293,169.19,169.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641354718725,4.16173296,169.16,169.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641354719127,2.06937624,169.18,169.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641354719326,2.06937624,169.18,169.12,4.17156531]
["bitfinex-derivatives","SOLF0:USTF0",1641354720027,2.06937624,169.18,169.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641354720229,12.48504442,169.2,169.15,34.48379]
["bitfinex-derivatives","SOLF0:USTF0",1641354720429,4.16174317,169.16,169.15,34.48379]
["bitfinex-derivatives","SOLF0:USTF0",1641354720927,14.55443291,169.2,169.15,34.48379]
["bitfinex-derivatives","SOLF0:USTF0",1641354721429,4.16165154,169.16,169.15,34.48379]
["bitfinex-derivatives","SOLF0:USTF0",1641354722330,2.06938849,169.18,169.15,34.48379]
["bitfinex-derivatives","SOLF0:USTF0",1641354722931,3.3382845,169.17,169.15,34.48379]
["bitfinex-derivatives","SOLF0:USTF0",1641354723931,2.06969823,169.16,169.15,34.48379]
["bitfinex-derivatives","SOLF0:USTF0",1641354724633,12.48504442,169.18,169.15,34.48379]
["bitfinex-derivatives","SOLF0:USTF0",1641354724835,12.48504442,169.16,169.15,34.48379]
["bitfinex-derivatives","SOLF0:USTF0",1641354725332,12.48504442,169.16,169.15,6.819]
["bitfinex-derivatives","SOLF0:USTF0",1641354725532,12.48504442,169.16,169.12,4.17156531]
["bitfinex-derivatives","SOLF0:USTF0",1641354725933,4.0,169.19,169.12,4.17156531]
["bitfinex-derivatives","SOLF0:USTF0",1641354726132,2.07501067,169.18,169.12,4.17156531]
["bitfinex-derivatives","SOLF0:USTF0",1641354726333,5.41333371,169.18,169.12,4.17156531]
["bitfinex-derivatives","SOLF0:USTF0",1641354726634,4.1726377,169.13,169.12,6.26919243]
["bitfinex-derivatives","SOLF0:USTF0",1641354727133,2.07501067,169.16,169.12,4.17156531]
["bitfinex-derivatives","SOLF0:USTF0",1641354727534,2.07501067,169.16,169.13,0.66766342]
["bitfinex-derivatives","SOLF0:USTF0",1641354727934,2.07501067,169.16,169.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641354728334,12.5178966,169.16,169.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641354728534,12.5178966,169.16,169.15,28.33245342]
["bitfinex-derivatives","SOLF0:USTF0",1641354728734,2.07500398,169.19,169.15,28.33245342]
["bitfinex-derivatives","SOLF0:USTF0",1641354728934,2.07500398,169.19,169.15,0.66766342]
["bitfinex-derivatives","SOLF0:USTF0",1641354729235,3.33832353,169.18,169.14,0.66766342]
["bitfinex-derivatives","SOLF0:USTF0",1641354729435,12.51792439,169.16,169.14,0.66766342]
["bitfinex-derivatives","SOLF0:USTF0",1641354730036,2.07500398,169.17,169.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641354730636,12.51791676,169.16,169.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641354730838,12.51791676,169.16,169.13,30.2974]
["bitfinex-derivatives","SOLF0:USTF0",1641354731036,12.51791676,169.16,169.12,4.17156531]
["bitfinex-derivatives","SOLF0:USTF0",1641354731637,2.07500398,169.18,169.12,4.17156531]
["bitfinex-derivatives","SOLF0:USTF0",1641354732041,12.51789706,169.16,169.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641354733038,2.07500398,169.16,169.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641354733437,33.41285471,169.2,169.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641354733638,12.51550831,169.2,169.15,29.76257744]
["bitfinex-derivatives","SOLF0:USTF0",1641354733838,3.33791529,169.19,169.15,29.76257744]
["bitfinex-derivatives","SOLF0:USTF0",1641354734239,12.51550831,169.18,169.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641354734740,10.38316814,169.21,169.15,31.83694103]
["bitfinex-derivatives","SOLF0:USTF0",1641354735039,3.33771412,169.2,169.15,31.83694103]
["bitfinex-derivatives","SOLF0:USTF0",1641354736244,2.07404866,169.19,169.15,31.83694103]
["bitfinex-derivatives","SOLF0:USTF0",1641354736641,2.07399423,169.21,169.15,31.83694103]
["bitfinex-derivatives","SOLF0:USTF0",1641354737142,3.33770692,169.2,169.15,31.83694103]
["bitfinex-derivatives","SOLF0:USTF0",1641354738443,2.07399423,169.19,169.15,31.83694103]
["bitfinex-derivatives","SOLF0:USTF0",1641354738744,2.07399423,169.19,169.15,4.17215103]
["bitfinex-derivatives","SOLF0:USTF0",1641354738944,38.26060124,169.22,169.15,4.17215103]
["bitfinex-derivatives","SOLF0:USTF0",1641354739443,3.33773934,169.21,169.15,4.17215103]
["bitfinex-derivatives","SOLF0:USTF0",1641354739644,13.70808393,169.21,169.14,6.26685887]
["bitfinex-derivatives","SOLF0:USTF0",1641354740246,5.40868269,169.2,169.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641354740647,3.33773934,169.19,169.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641354741848,3.33773934,169.2,169.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641354742450,2.07094335,169.19,169.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641354743051,2.07094335,169.21,169.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641354743554,3.33768115,169.2,169.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641354744353,4.16571765,169.16,169.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641354744753,2.07094335,169.19,169.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641354744952,2.07094335,169.21,169.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641354745468,4.16571718,169.16,169.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641354745753,4.16571718,169.16,169.15,28.3323246]
["bitfinex-derivatives","SOLF0:USTF0",1641354746457,10.37034459,169.21,169.15,28.3323246]
["bitfinex-derivatives","SOLF0:USTF0",1641354746856,10.37034459,169.21,169.15,32.50447563]
["bitfinex-derivatives","SOLF0:USTF0",1641354747056,3.33759883,169.2,169.16,0.6675346]
["bitfinex-derivatives","SOLF0:USTF0",1641354747256,3.33759883,169.2,169.16,5.6755346]
["bitfinex-derivatives","SOLF0:USTF0",1641354747457,2.07094335,169.19,169.16,5.6755346]
["bitfinex-derivatives","SOLF0:USTF0",1641354747860,2.07094335,169.19,169.17,0.6675346]
["bitfinex-derivatives","SOLF0:USTF0",1641354748061,29.9612,169.22,169.17,6.93753935]
["bitfinex-derivatives","SOLF0:USTF0",1641354748258,2.07365101,169.21,169.17,6.93753935]
["bitfinex-derivatives","SOLF0:USTF0",1641354748759,3.33747716,169.2,169.18,0.6675346]
["bitfinex-derivatives","SOLF0:USTF0",1641354749059,3.33747716,169.2,169.18,5.0955346]
["bitfinex-derivatives","SOLF0:USTF0",1641354749258,10.37305225,169.21,169.18,5.0955346]
["bitfinex-derivatives","SOLF0:USTF0",1641354749559,10.37305225,169.21,169.19,0.6675346]
["bitfinex-derivatives","SOLF0:USTF0",1641354749760,8.29940124,169.21,169.19,0.6675346]
["bitfinex-derivatives","SOLF0:USTF0",1641354750059,3.33750697,169.2,169.19,0.6675346]
["bitfinex-derivatives","SOLF0:USTF0",1641354750259,15.85242092,169.2,169.19,0.6675346]
["bitfinex-derivatives","SOLF0:USTF0",1641354751765,12.51491395,169.2,169.19,0.6675346]
["bitfinex-derivatives","SOLF0:USTF0",1641354752666,8.29940124,169.21,169.19,0.6675346]
["bitfinex-derivatives","SOLF0:USTF0",1641354753566,12.51452577,169.2,169.17,0.6675346]
["bitfinex-derivatives","SOLF0:USTF0",1641354754468,8.29940124,169.21,169.17,0.6675346]
["bitfinex-derivatives","SOLF0:USTF0",1641354754866,3.33748017,169.2,169.17,0.6675346]
["bitfinex-derivatives","SOLF0:USTF0",1641354755067,15.85226221,169.2,169.17,0.6675346]
["bitfinex-derivatives","SOLF0:USTF0",1641354755767,12.51478204,169.2,169.17,0.6675346]
["bitfinex-derivatives","SOLF0:USTF0",1641354755968,8.29940124,169.21,169.17,0.6675346]
["bitfinex-derivatives","SOLF0:USTF0",1641354756168,8.29940124,169.21,169.17,6.6355346]
["bitfinex-derivatives","SOLF0:USTF0",1641354756568,8.29940124,169.21,169.18,0.6675346]
["bitfinex-derivatives","SOLF0:USTF0",1641354757170,12.51430485,169.21,169.18,0.6675346]
["bitfinex-derivatives","SOLF0:USTF0",1641354759575,42.47550485,169.22,169.18,0.6675346]
["bitfinex-derivatives","SOLF0:USTF0",1641354760273,3.33739036,169.21,169.17,0.6675346]
["bitfinex-derivatives","SOLF0:USTF0",1641354763677,4.16593766,169.18,169.17,0.6675346]
["bitfinex-derivatives","SOLF0:USTF0",1641354764279,42.47550485,169.22,169.17,0.6675346]
["bitfinex-derivatives","SOLF0:USTF0",1641354764583,42.47550485,169.22,169.17,6.1715346]
["bitfinex-derivatives","SOLF0:USTF0",1641354764778,3.33737436,169.21,169.17,6.1715346]
["bitfinex-derivatives","SOLF0:USTF0",1641354764980,4.16592468,169.18,169.17,6.1715346]
["bitfinex-derivatives","SOLF0:USTF0",1641354765179,4.16592468,169.18,169.17,5.504]
["bitfinex-derivatives","SOLF0:USTF0",1641354765379,2.07082855,169.2,169.17,5.504]
["bitfinex-derivatives","SOLF0:USTF0",1641354766179,42.47550485,169.22,169.17,5.504]
["bitfinex-derivatives","SOLF0:USTF0",1641354766378,4.16591007,169.18,169.17,5.504]
["bitfinex-derivatives","SOLF0:USTF0",1641354767182,14.5851776,169.21,169.17,5.504]
["bitfinex-derivatives","SOLF0:USTF0",1641354768382,12.51430485,169.2,169.17,5.504]
["bitfinex-derivatives","SOLF0:USTF0",1641354768983,10.38163384,169.21,169.17,5.504]
["bitfinex-derivatives","SOLF0:USTF0",1641354769581,12.51448234,169.2,169.17,5.504]
["bitfinex-derivatives","SOLF0:USTF0",1641354769783,12.51448234,169.2,169.16,4.17215103]
["bitfinex-derivatives","SOLF0:USTF0",1641354770082,10.38163384,169.21,169.16,4.17215103]
["bitfinex-derivatives","SOLF0:USTF0",1641354771186,4.17149721,169.17,169.16,4.17215103]
["bitfinex-derivatives","SOLF0:USTF0",1641354771786,2.07087275,169.2,169.16,6.27000625]
["bitfinex-derivatives","SOLF0:USTF0",1641354772886,12.51464902,169.2,169.16,6.27000625]
["bitfinex-derivatives","SOLF0:USTF0",1641354773487,10.38444043,169.21,169.16,6.27000625]
["bitfinex-derivatives","SOLF0:USTF0",1641354774088,15.85202936,169.2,169.16,6.27000625]
["bitfinex-derivatives","SOLF0:USTF0",1641354774389,12.51456335,169.2,169.16,6.27000625]
["bitfinex-derivatives","SOLF0:USTF0",1641354774691,4.0,169.19,169.16,6.27000625]
["bitfinex-derivatives","SOLF0:USTF0",1641354774890,8.17144378,169.17,169.13,12.52260057]
["bitfinex-derivatives","SOLF0:USTF0",1641354775388,4.0,169.17,169.13,12.52260057]
["bitfinex-derivatives","SOLF0:USTF0",1641354775587,16.51632147,169.17,169.11,30.2464]
["bitfinex-derivatives","SOLF0:USTF0",1641354776588,4.0,169.17,169.11,30.2464]
["bitfinex-derivatives","SOLF0:USTF0",1641354776888,4.0,169.18,169.11,30.2464]
["bitfinex-derivatives","SOLF0:USTF0",1641354777289,12.5169857,169.16,169.11,30.2464]
["bitfinex-derivatives","SOLF0:USTF0",1641354777494,18.7559857,169.16,169.11,30.2464]
["bitfinex-derivatives","SOLF0:USTF0",1641354777690,4.0,169.13,169.09,12.52260057]
["bitfinex-derivatives","SOLF0:USTF0",1641354777889,32.1019,169.15,169.09,12.52260057]
["bitfinex-derivatives","SOLF0:USTF0",1641354778088,32.1019,169.15,169.09,18.42760057]
["bitfinex-derivatives","SOLF0:USTF0",1641354779092,12.51853536,169.14,169.09,33.56979]
["bitfinex-derivatives","SOLF0:USTF0",1641354780195,12.51853536,169.14,169.1,0.66767899]
["bitfinex-derivatives","SOLF0:USTF0",1641354780395,32.1019,169.15,169.1,0.66767899]
["bitfinex-derivatives","SOLF0:USTF0",1641354781594,44.61979455,169.15,169.1,0.66767899]
["bitfinex-derivatives","SOLF0:USTF0",1641354782097,32.1019,169.15,169.1,0.66767899]
["bitfinex-derivatives","SOLF0:USTF0",1641354783996,44.61945907,169.15,169.1,0.66767899]
["bitfinex-derivatives","SOLF0:USTF0",1641354785299,32.1019,169.15,169.1,0.66767899]
["bitfinex-derivatives","SOLF0:USTF0",1641354785797,32.1019,169.15,169.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641354785999,12.44359449,169.19,169.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641354786197,42.51389449,169.19,169.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641354786398,3.3382444,169.18,169.13,0.66767899]
["bitfinex-derivatives","SOLF0:USTF0",1641354787199,3.3382444,169.18,169.13,28.33246899]
["bitfinex-derivatives","SOLF0:USTF0",1641354787405,3.3382444,169.18,169.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641354787699,3.3382444,169.18,169.14,0.66767899]
["bitfinex-derivatives","SOLF0:USTF0",1641354789399,12.44359449,169.15,169.14,0.66767899]
["bitfinex-derivatives","SOLF0:USTF0",1641354789603,12.44359449,169.15,169.12,0.66767899]
["bitfinex-derivatives","SOLF0:USTF0",1641354790200,8.46518335,169.18,169.12,0.66767899]
["bitfinex-derivatives","SOLF0:USTF0",1641354790400,36.12997335,169.18,169.12,0.66767899]
["bitfinex-derivatives","SOLF0:USTF0",1641354790602,36.12997335,169.18,169.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641354791000,12.51839746,169.14,169.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641354791200,12.51839746,169.14,169.1,0.66767899]
["bitfinex-derivatives","SOLF0:USTF0",1641354791902,12.46518335,169.17,169.1,0.66767899]
["bitfinex-derivatives","SOLF0:USTF0",1641354792601,12.51201014,169.14,169.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641354793105,12.51201014,169.14,169.1,0.66767899]
["bitfinex-derivatives","SOLF0:USTF0",1641354793505,41.87803806,169.18,169.1,0.66767899]
["bitfinex-derivatives","SOLF0:USTF0",1641354793906,45.87803806,169.18,169.1,0.66767899]
["bitfinex-derivatives","SOLF0:USTF0",1641354794105,12.51191108,169.14,169.07,0.66767899]
["bitfinex-derivatives","SOLF0:USTF0",1641354794508,12.51191108,169.14,169.07,4.66767899]
["bitfinex-derivatives","SOLF0:USTF0",1641354794809,41.87803806,169.18,169.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641354795308,3.33816462,169.17,169.1,0.66767899]
["bitfinex-derivatives","SOLF0:USTF0",1641354795508,12.511925,169.14,169.1,7.45867899]
["bitfinex-derivatives","SOLF0:USTF0",1641354796209,41.87803806,169.18,169.11,0.66767899]
["bitfinex-derivatives","SOLF0:USTF0",1641354796608,3.33815599,169.17,169.11,0.66767899]
["bitfinex-derivatives","SOLF0:USTF0",1641354797010,12.51188243,169.14,169.11,0.66767899]
["bitfinex-derivatives","SOLF0:USTF0",1641354797610,41.87803806,169.18,169.1,0.66767899]
["bitfinex-derivatives","SOLF0:USTF0",1641354798109,3.33818254,169.17,169.1,0.66767899]
["bitfinex-derivatives","SOLF0:USTF0",1641354798310,12.51196983,169.14,169.1,0.66767899]
["bitfinex-derivatives","SOLF0:USTF0",1641354798512,12.51196983,169.14,169.09,0.66767899]
["bitfinex-derivatives","SOLF0:USTF0",1641354798713,12.51196983,169.14,169.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641354798912,41.87803806,169.18,169.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641354799411,3.33817883,169.17,169.11,0.66767899]
["bitfinex-derivatives","SOLF0:USTF0",1641354799612,12.5119518,169.14,169.11,0.66767899]
["bitfinex-derivatives","SOLF0:USTF0",1641354800113,3.33817883,169.17,169.11,0.66767899]
["bitfinex-derivatives","SOLF0:USTF0",1641354800319,12.5106208,169.16,169.11,0.66767899]
["bitfinex-derivatives","SOLF0:USTF0",1641354800715,8.46518335,169.18,169.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641354800915,8.46518335,169.18,169.13,31.89579]
["bitfinex-derivatives","SOLF0:USTF0",1641354801217,8.46518335,169.18,169.14,0.66767899]
["bitfinex-derivatives","SOLF0:USTF0",1641354801516,12.50957068,169.18,169.14,0.66767899]
["bitfinex-derivatives","SOLF0:USTF0",1641354803121,12.50957068,169.17,169.14,0.66767899]
["bitfinex-derivatives","SOLF0:USTF0",1641354803818,12.50957068,169.18,169.14,0.66767899]
["bitfinex-derivatives","SOLF0:USTF0",1641354810326,12.50957068,169.17,169.14,0.66767899]
["bitfinex-derivatives","SOLF0:USTF0",1641354811027,12.50957068,169.18,169.14,0.66767899]
["bitfinex-derivatives","SOLF0:USTF0",1641354811629,42.57987068,169.19,169.14,0.66767899]
["bitfinex-derivatives","SOLF0:USTF0",1641354813431,30.0703,169.19,169.14,0.66767899]
["bitfinex-derivatives","SOLF0:USTF0",1641354814139,12.50808141,169.18,169.14,0.66767899]
["bitfinex-derivatives","SOLF0:USTF0",1641354815031,2.12907386,169.18,169.14,0.66767899]
["bitfinex-derivatives","SOLF0:USTF0",1641354815532,12.51515418,169.17,169.14,0.66767899]
["bitfinex-derivatives","SOLF0:USTF0",1641354816233,10.59103253,169.18,169.14,0.66767899]
["bitfinex-derivatives","SOLF0:USTF0",1641354817233,12.51508652,169.17,169.14,0.66767899]
["bitfinex-derivatives","SOLF0:USTF0",1641354817634,10.59103253,169.18,169.14,0.66767899]
["bitfinex-derivatives","SOLF0:USTF0",1641354818132,10.59103253,169.18,169.14,6.34567899]
["bitfinex-derivatives","SOLF0:USTF0",1641354818332,12.51523805,169.17,169.14,6.34567899]
["bitfinex-derivatives","SOLF0:USTF0",1641354818732,12.51523805,169.17,169.15,0.66767899]
["bitfinex-derivatives","SOLF0:USTF0",1641354818934,10.59103253,169.18,169.15,0.66767899]
["bitfinex-derivatives","SOLF0:USTF0",1641354819533,12.51521311,169.17,169.15,0.66767899]
["bitfinex-derivatives","SOLF0:USTF0",1641354820134,10.59103253,169.18,169.15,0.66767899]
["bitfinex-derivatives","SOLF0:USTF0",1641354820433,10.59103253,169.18,169.14,0.66767899]
["bitfinex-derivatives","SOLF0:USTF0",1641354820634,2.12907386,169.18,169.14,0.66767899]
["bitfinex-derivatives","SOLF0:USTF0",1641354821740,12.47846085,169.17,169.14,0.66767899]
["bitfinex-derivatives","SOLF0:USTF0",1641354822638,2.12907386,169.18,169.14,0.66767899]
["bitfinex-derivatives","SOLF0:USTF0",1641354822839,14.64416308,169.18,169.14,5.79567899]
["bitfinex-derivatives","SOLF0:USTF0",1641354823639,14.64416308,169.18,169.15,0.66767899]
["bitfinex-derivatives","SOLF0:USTF0",1641354823640,12.51508922,169.17,169.15,0.66767899]
["bitfinex-derivatives","SOLF0:USTF0",1641354824040,10.59131281,169.18,169.15,0.66767899]
["bitfinex-derivatives","SOLF0:USTF0",1641354825040,12.51537352,169.17,169.15,0.66767899]
["bitfinex-derivatives","SOLF0:USTF0",1641354825542,14.64400275,169.18,169.15,0.66767899]
["bitfinex-derivatives","SOLF0:USTF0",1641354828842,12.51492889,169.17,169.15,0.66767899]
["bitfinex-derivatives","SOLF0:USTF0",1641354829746,14.64399988,169.18,169.15,0.66767899]
["bitfinex-derivatives","SOLF0:USTF0",1641354830245,12.51492602,169.17,169.15,0.66767899]
["bitfinex-derivatives","SOLF0:USTF0",1641354830846,10.59084601,169.18,169.15,0.66767899]
["bitfinex-derivatives","SOLF0:USTF0",1641354831052,10.59084601,169.18,169.14,0.66767899]
["bitfinex-derivatives","SOLF0:USTF0",1641354831447,12.5152252,169.17,169.14,0.66767899]
["bitfinex-derivatives","SOLF0:USTF0",1641354831946,10.59084601,169.18,169.14,0.66767899]
["bitfinex-derivatives","SOLF0:USTF0",1641354832146,10.59084601,169.18,169.14,7.39767899]
["bitfinex-derivatives","SOLF0:USTF0",1641354832747,12.51542594,169.17,169.15,0.66767899]
["bitfinex-derivatives","SOLF0:USTF0",1641354834551,14.6444998,169.18,169.15,0.66767899]
["bitfinex-derivatives","SOLF0:USTF0",1641354835151,30.0703,169.19,169.15,0.66767899]
["bitfinex-derivatives","SOLF0:USTF0",1641354835752,2.13000234,169.18,169.15,0.66767899]
["bitfinex-derivatives","SOLF0:USTF0",1641354835954,14.6443999,169.18,169.15,0.66767899]
["bitfinex-derivatives","SOLF0:USTF0",1641354836454,30.0703,169.19,169.15,0.66767899]
["bitfinex-derivatives","SOLF0:USTF0",1641354837155,14.64480419,169.18,169.15,0.66767899]
["bitfinex-derivatives","SOLF0:USTF0",1641354839057,12.51468634,169.17,169.15,0.66767899]
["bitfinex-derivatives","SOLF0:USTF0",1641354839656,2.13011785,169.18,169.15,0.66767899]
["bitfinex-derivatives","SOLF0:USTF0",1641354839860,14.64482611,169.18,169.15,0.66767899]
["bitfinex-derivatives","SOLF0:USTF0",1641354841860,14.64482611,169.18,169.15,28.33246899]
["bitfinex-derivatives","SOLF0:USTF0",1641354842259,4.16736797,169.16,169.15,32.50392969]
["bitfinex-derivatives","SOLF0:USTF0",1641354842460,4.16736797,169.16,169.15,31.8362507]
["bitfinex-derivatives","SOLF0:USTF0",1641354842861,12.51470826,169.2,169.15,31.8362507]
["bitfinex-derivatives","SOLF0:USTF0",1641354843060,4.16722067,169.17,169.15,33.87592316]
["bitfinex-derivatives","SOLF0:USTF0",1641354843964,2.13011785,169.18,169.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641354844462,12.51470826,169.19,169.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641354845263,12.51470826,169.19,169.15,31.8362507]
["bitfinex-derivatives","SOLF0:USTF0",1641354845464,4.16737783,169.16,169.15,31.8362507]
["bitfinex-derivatives","SOLF0:USTF0",1641354845864,12.51470826,169.2,169.15,31.8362507]
["bitfinex-derivatives","SOLF0:USTF0",1641354846265,12.51470826,169.2,169.15,33.87590186]
["bitfinex-derivatives","SOLF0:USTF0",1641354846865,12.51470826,169.2,169.15,31.8362507]
["bitfinex-derivatives","SOLF0:USTF0",1641354847068,4.16742409,169.16,169.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641354847567,12.51470826,169.19,169.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641354849172,4.16732296,169.16,169.15,31.8362507]
["bitfinex-derivatives","SOLF0:USTF0",1641354849871,12.51470826,169.2,169.15,33.8759025]
["bitfinex-derivatives","SOLF0:USTF0",1641354850272,12.51470826,169.2,169.15,6.2111125]
["bitfinex-derivatives","SOLF0:USTF0",1641354850471,12.51470826,169.19,169.15,4.1714607]
["bitfinex-derivatives","SOLF0:USTF0",1641354850974,10.58143807,169.21,169.15,4.1714607]
["bitfinex-derivatives","SOLF0:USTF0",1641354851172,10.58143807,169.21,169.15,31.8362507]
["bitfinex-derivatives","SOLF0:USTF0",1641354851373,10.58143807,169.21,169.15,33.87774753]
["bitfinex-derivatives","SOLF0:USTF0",1641354851573,3.33716657,169.2,169.15,33.87774753]
["bitfinex-derivatives","SOLF0:USTF0",1641354852175,14.64288757,169.19,169.15,31.8362507]
["bitfinex-derivatives","SOLF0:USTF0",1641354852575,4.17154032,169.16,169.15,31.8362507]
["bitfinex-derivatives","SOLF0:USTF0",1641354853474,12.51464806,169.19,169.15,33.87769752]
["bitfinex-derivatives","SOLF0:USTF0",1641354853675,12.51464806,169.19,169.15,40.41169752]
["bitfinex-derivatives","SOLF0:USTF0",1641354853874,10.58346538,169.21,169.15,38.3702507]
["bitfinex-derivatives","SOLF0:USTF0",1641354854075,4.17157445,169.16,169.15,38.3702507]
["bitfinex-derivatives","SOLF0:USTF0",1641354854675,12.51479769,169.19,169.15,40.41168754]
["bitfinex-derivatives","SOLF0:USTF0",1641354855275,4.17159862,169.16,169.15,38.3702507]
["bitfinex-derivatives","SOLF0:USTF0",1641354855675,12.51478877,169.19,169.15,40.41168814]
["bitfinex-derivatives","SOLF0:USTF0",1641354856375,10.58346538,169.21,169.15,38.3702507]
["bitfinex-derivatives","SOLF0:USTF0",1641354856780,3.33746948,169.2,169.15,38.3702507]
["bitfinex-derivatives","SOLF0:USTF0",1641354856976,12.51482214,169.19,169.15,38.3702507]
["bitfinex-derivatives","SOLF0:USTF0",1641354857475,2.13010253,169.19,169.15,10.7054607]
["bitfinex-derivatives","SOLF0:USTF0",1641354857976,2.13010253,169.19,169.16,0.66749425]
["bitfinex-derivatives","SOLF0:USTF0",1641354858376,12.51480858,169.19,169.16,0.66749425]
["bitfinex-derivatives","SOLF0:USTF0",1641354858877,10.5835296,169.21,169.16,0.66749425]
["bitfinex-derivatives","SOLF0:USTF0",1641354859177,3.33744682,169.2,169.16,0.66749425]
["bitfinex-derivatives","SOLF0:USTF0",1641354859381,12.51481393,169.19,169.16,0.66749425]
["bitfinex-derivatives","SOLF0:USTF0",1641354859980,12.51443447,169.2,169.16,4.83895495]
["bitfinex-derivatives","SOLF0:USTF0",1641354860585,12.51443447,169.2,169.17,0.66749425]
["bitfinex-derivatives","SOLF0:USTF0",1641354861284,10.5835296,169.21,169.17,0.66749425]
["bitfinex-derivatives","SOLF0:USTF0",1641354861785,12.51444005,169.2,169.17,0.66749425]
["bitfinex-derivatives","SOLF0:USTF0",1641354862486,10.5835296,169.21,169.17,0.66749425]
["bitfinex-derivatives","SOLF0:USTF0",1641354863085,12.51447645,169.2,169.17,0.66749425]
["bitfinex-derivatives","SOLF0:USTF0",1641354865188,2.13016675,169.21,169.17,0.66749425]
["bitfinex-derivatives","SOLF0:USTF0",1641354865888,12.48178515,169.2,169.16,0.66749425]
["bitfinex-derivatives","SOLF0:USTF0",1641354866088,15.8194913,169.2,169.18,0.66749425]
["bitfinex-derivatives","SOLF0:USTF0",1641354866489,5.4678729,169.19,169.16,0.66749425]
["bitfinex-derivatives","SOLF0:USTF0",1641354866989,2.13016675,169.19,169.14,0.66749425]
["bitfinex-derivatives","SOLF0:USTF0",1641354867190,2.13016675,169.18,169.14,0.66749425]
["bitfinex-derivatives","SOLF0:USTF0",1641354867790,12.48178515,169.2,169.14,0.66749425]
["bitfinex-derivatives","SOLF0:USTF0",1641354868290,3.33775756,169.19,169.14,0.66749425]
["bitfinex-derivatives","SOLF0:USTF0",1641354868992,2.12500175,169.18,169.14,0.66749425]
["bitfinex-derivatives","SOLF0:USTF0",1641354869193,2.12500175,169.18,169.14,28.33228425]
["bitfinex-derivatives","SOLF0:USTF0",1641354869592,12.48178515,169.2,169.14,28.33228425]
["bitfinex-derivatives","SOLF0:USTF0",1641354869892,12.48178515,169.2,169.15,0.66749425]
["bitfinex-derivatives","SOLF0:USTF0",1641354870193,14.60639917,169.21,169.15,0.66749425]
["bitfinex-derivatives","SOLF0:USTF0",1641354870792,3.33764258,169.2,169.15,0.66749425]
["bitfinex-derivatives","SOLF0:USTF0",1641354871392,12.48178515,169.18,169.15,0.66749425]
["bitfinex-derivatives","SOLF0:USTF0",1641354871891,2.12461402,169.19,169.15,0.66749425]
["bitfinex-derivatives","SOLF0:USTF0",1641354872092,14.63993067,169.19,169.15,4.83895495]
["bitfinex-derivatives","SOLF0:USTF0",1641354872793,8.46258331,169.21,169.15,4.83895495]
["bitfinex-derivatives","SOLF0:USTF0",1641354872991,10.59302022,169.21,169.16,0.66749425]
["bitfinex-derivatives","SOLF0:USTF0",1641354873492,12.51524113,169.19,169.16,0.66749425]
["bitfinex-derivatives","SOLF0:USTF0",1641354873892,2.13043691,169.19,169.16,0.66749425]
["bitfinex-derivatives","SOLF0:USTF0",1641354874994,8.46258331,169.21,169.16,0.66749425]
["bitfinex-derivatives","SOLF0:USTF0",1641354875195,12.51523124,169.19,169.16,0.66749425]
["bitfinex-derivatives","SOLF0:USTF0",1641354875600,12.51552734,169.18,169.16,0.66749425]
["bitfinex-derivatives","SOLF0:USTF0",1641354876698,10.59291912,169.21,169.16,0.66749425]
["bitfinex-derivatives","SOLF0:USTF0",1641354877202,12.51557176,169.18,169.16,0.66749425]
["bitfinex-derivatives","SOLF0:USTF0",1641354877897,12.51528185,169.19,169.16,0.66749425]
["bitfinex-derivatives","SOLF0:USTF0",1641354878600,10.59291912,169.21,169.16,0.66749425]
["bitfinex-derivatives","SOLF0:USTF0",1641354878997,3.33757643,169.2,169.16,0.66749425]
["bitfinex-derivatives","SOLF0:USTF0",1641354879200,12.51524071,169.19,169.16,0.66749425]
["bitfinex-derivatives","SOLF0:USTF0",1641354880400,2.13033581,169.19,169.16,0.66749425]
["bitfinex-derivatives","SOLF0:USTF0",1641354880798,12.51529441,169.19,169.16,0.66749425]
["bitfinex-derivatives","SOLF0:USTF0",1641354881500,2.1301947,169.2,169.16,0.66749425]
["bitfinex-derivatives","SOLF0:USTF0",1641354882102,6.1301947,169.2,169.16,0.66749425]
["bitfinex-derivatives","SOLF0:USTF0",1641354882300,2.1301947,169.2,169.16,0.66749425]
["bitfinex-derivatives","SOLF0:USTF0",1641354882504,12.51541061,169.19,169.16,0.66749425]
["bitfinex-derivatives","SOLF0:USTF0",1641354883004,2.1301947,169.2,169.16,0.66749425]
["bitfinex-derivatives","SOLF0:USTF0",1641354883705,12.51539987,169.19,169.16,0.66749425]
["bitfinex-derivatives","SOLF0:USTF0",1641354887709,10.59277801,169.21,169.16,0.66749425]
["bitfinex-derivatives","SOLF0:USTF0",1641354888210,3.33773487,169.2,169.16,0.66749425]
["bitfinex-derivatives","SOLF0:USTF0",1641354888912,12.51591972,169.18,169.16,0.66749425]
["bitfinex-derivatives","SOLF0:USTF0",1641354889613,2.1301947,169.19,169.16,0.66749425]
["bitfinex-derivatives","SOLF0:USTF0",1641354889911,2.1301947,169.19,169.15,0.66749425]
["bitfinex-derivatives","SOLF0:USTF0",1641354890112,2.1301947,169.19,169.15,28.33228425]
["bitfinex-derivatives","SOLF0:USTF0",1641354890314,12.51594519,169.18,169.15,28.33228425]
["bitfinex-derivatives","SOLF0:USTF0",1641354890912,12.51594519,169.18,169.16,0.66749425]
["bitfinex-derivatives","SOLF0:USTF0",1641354892120,10.59277801,169.21,169.16,0.66749425]
["bitfinex-derivatives","SOLF0:USTF0",1641354892914,12.51536229,169.19,169.16,0.66749425]
["bitfinex-derivatives","SOLF0:USTF0",1641354894114,12.49466782,169.2,169.16,0.66749425]
["bitfinex-derivatives","SOLF0:USTF0",1641354895117,3.33767632,169.19,169.16,0.66749425]
["bitfinex-derivatives","SOLF0:USTF0",1641354895317,15.83234414,169.19,169.16,0.66749425]
["bitfinex-derivatives","SOLF0:USTF0",1641354895518,12.49466782,169.19,169.16,0.66749425]
["bitfinex-derivatives","SOLF0:USTF0",1641354895918,12.49466782,169.18,169.16,0.66749425]
["bitfinex-derivatives","SOLF0:USTF0",1641354896419,10.59277801,169.21,169.16,0.66749425]
["bitfinex-derivatives","SOLF0:USTF0",1641354896819,3.33773625,169.2,169.16,0.66749425]
["bitfinex-derivatives","SOLF0:USTF0",1641354897019,12.51601795,169.18,169.16,0.66749425]
["bitfinex-derivatives","SOLF0:USTF0",1641354898422,2.1301947,169.19,169.16,0.66749425]
["bitfinex-derivatives","SOLF0:USTF0",1641354898822,2.1301947,169.19,169.15,0.66749425]
["bitfinex-derivatives","SOLF0:USTF0",1641354899123,10.59277801,169.21,169.15,0.66749425]
["bitfinex-derivatives","SOLF0:USTF0",1641354899324,12.51589339,169.18,169.15,0.66749425]
["bitfinex-derivatives","SOLF0:USTF0",1641354900029,14.59277801,169.21,169.15,0.66749425]
["bitfinex-derivatives","SOLF0:USTF0",1641354900030,12.51665157,169.17,169.15,0.66749425]
["bitfinex-derivatives","SOLF0:USTF0",1641354900624,2.1301947,169.2,169.15,0.66749425]
["bitfinex-derivatives","SOLF0:USTF0",1641354901024,3.33787872,169.19,169.15,0.66749425]
["bitfinex-derivatives","SOLF0:USTF0",1641354901426,3.33787872,169.19,169.14,0.66749425]
["bitfinex-derivatives","SOLF0:USTF0",1641354901625,3.33787872,169.19,169.14,28.33228425]
["bitfinex-derivatives","SOLF0:USTF0",1641354901925,3.33787872,169.19,169.15,0.66749425]
["bitfinex-derivatives","SOLF0:USTF0",1641354902127,12.51641724,169.17,169.15,0.66749425]
["bitfinex-derivatives","SOLF0:USTF0",1641354902628,3.33787872,169.19,169.15,0.66749425]
["bitfinex-derivatives","SOLF0:USTF0",1641354902828,2.1301947,169.18,169.15,0.66749425]
["bitfinex-derivatives","SOLF0:USTF0",1641354903326,12.5168829,169.17,169.15,0.66749425]
["bitfinex-derivatives","SOLF0:USTF0",1641354906130,12.5168829,169.17,169.14,0.66749425]
["bitfinex-derivatives","SOLF0:USTF0",1641354907130,2.1301947,169.2,169.14,0.66749425]
["bitfinex-derivatives","SOLF0:USTF0",1641354907331,6.1301947,169.2,169.14,0.66749425]
["bitfinex-derivatives","SOLF0:USTF0",1641354907630,3.33787748,169.19,169.14,0.66749425]
["bitfinex-derivatives","SOLF0:USTF0",1641354907834,12.51639551,169.17,169.14,0.66749425]
["bitfinex-derivatives","SOLF0:USTF0",1641354908732,2.1301947,169.18,169.14,0.66749425]
["bitfinex-derivatives","SOLF0:USTF0",1641354909232,12.5162591,169.18,169.14,4.83895495]
["bitfinex-derivatives","SOLF0:USTF0",1641354910130,12.5162591,169.18,169.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641354910531,12.5162591,169.17,169.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641354910931,12.5162591,169.17,169.13,35.7542607]
["bitfinex-derivatives","SOLF0:USTF0",1641354911333,2.1301947,169.19,169.13,35.7542607]
["bitfinex-derivatives","SOLF0:USTF0",1641354911533,2.1301947,169.19,169.14,4.1714607]
["bitfinex-derivatives","SOLF0:USTF0",1641354912136,12.51636779,169.17,169.14,6.21297732]
["bitfinex-derivatives","SOLF0:USTF0",1641354912435,12.51636779,169.17,169.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641354912838,2.1301947,169.19,169.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641354913038,2.1301947,169.17,169.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641354913337,2.1301947,169.17,169.13,35.7542607]
["bitfinex-derivatives","SOLF0:USTF0",1641354913537,4.0,169.2,169.13,35.7542607]
["bitfinex-derivatives","SOLF0:USTF0",1641354913837,12.51622215,169.18,169.14,4.1714607]
["bitfinex-derivatives","SOLF0:USTF0",1641354914138,12.51622215,169.18,169.14,6.2129873]
["bitfinex-derivatives","SOLF0:USTF0",1641354914438,12.51622215,169.18,169.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641354916539,10.59313103,169.21,169.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641354917040,12.51561402,169.18,169.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641354917842,10.59313103,169.21,169.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641354918338,12.51560792,169.18,169.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641354919039,2.13054772,169.19,169.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641354919540,12.51562173,169.18,169.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641354920140,12.51534604,169.19,169.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641354920842,10.59313103,169.21,169.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641354921242,3.33760841,169.2,169.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641354921840,14.6458855,169.19,169.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641354922440,8.46258331,169.21,169.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641354922940,3.33759227,169.2,169.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641354923140,12.51530197,169.19,169.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641354924143,2.13017965,169.19,169.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641354925044,12.51558733,169.19,169.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641354925946,12.51558733,169.19,169.17,0.66754485]
["bitfinex-derivatives","SOLF0:USTF0",1641354926545,16.51558733,169.19,169.17,0.66754485]
["bitfinex-derivatives","SOLF0:USTF0",1641354926745,16.51558733,169.18,169.17,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641354926946,15.85354441,169.18,169.16,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641354927348,15.85354441,169.18,169.14,4.1714607]
["bitfinex-derivatives","SOLF0:USTF0",1641354927349,12.51558733,169.18,169.14,4.1714607]
["bitfinex-derivatives","SOLF0:USTF0",1641354927646,14.64702651,169.17,169.13,63.4190507]
["bitfinex-derivatives","SOLF0:USTF0",1641354928048,2.13074048,169.19,169.13,63.4190507]
["bitfinex-derivatives","SOLF0:USTF0",1641354928248,2.13074048,169.19,169.14,0.66760168]
["bitfinex-derivatives","SOLF0:USTF0",1641354928650,3.33801379,169.18,169.14,0.66760168]
["bitfinex-derivatives","SOLF0:USTF0",1641354929050,12.51681599,169.17,169.14,0.66760168]
["bitfinex-derivatives","SOLF0:USTF0",1641354929650,2.13074048,169.17,169.14,0.66760168]
["bitfinex-derivatives","SOLF0:USTF0",1641354930052,12.51655055,169.17,169.14,0.66760168]
["bitfinex-derivatives","SOLF0:USTF0",1641354930850,12.51635732,169.18,169.14,4.83906238]
["bitfinex-derivatives","SOLF0:USTF0",1641354931252,12.51635732,169.18,169.15,0.66760168]
["bitfinex-derivatives","SOLF0:USTF0",1641354932050,14.6470978,169.18,169.15,0.66760168]
["bitfinex-derivatives","SOLF0:USTF0",1641354934850,12.51635732,169.18,169.15,0.66760168]
["bitfinex-derivatives","SOLF0:USTF0",1641354935651,12.51635732,169.17,169.15,0.66760168]
["bitfinex-derivatives","SOLF0:USTF0",1641354936150,14.59332379,169.19,169.15,0.66760168]
["bitfinex-derivatives","SOLF0:USTF0",1641354936350,14.59332379,169.19,169.14,0.66760168]
["bitfinex-derivatives","SOLF0:USTF0",1641354936552,10.59332379,169.19,169.14,0.66760168]
["bitfinex-derivatives","SOLF0:USTF0",1641354936850,3.33796021,169.18,169.14,0.66760168]
["bitfinex-derivatives","SOLF0:USTF0",1641354937050,12.51668388,169.17,169.14,0.66760168]
["bitfinex-derivatives","SOLF0:USTF0",1641354937552,2.13074048,169.17,169.14,0.66760168]
["bitfinex-derivatives","SOLF0:USTF0",1641354938052,12.46258331,169.19,169.14,0.66760168]
["bitfinex-derivatives","SOLF0:USTF0",1641354938253,12.51667207,169.17,169.14,0.66760168]
["bitfinex-derivatives","SOLF0:USTF0",1641354938659,2.13073205,169.18,169.14,0.66760168]
["bitfinex-derivatives","SOLF0:USTF0",1641354939262,12.5166885,169.17,169.14,0.66760168]
["bitfinex-derivatives","SOLF0:USTF0",1641354939862,14.59331536,169.19,169.14,0.66760168]
["bitfinex-derivatives","SOLF0:USTF0",1641354940263,3.33796621,169.18,169.14,0.66760168]
["bitfinex-derivatives","SOLF0:USTF0",1641354940865,14.64742672,169.17,169.14,0.66760168]
["bitfinex-derivatives","SOLF0:USTF0",1641354941665,8.46258331,169.19,169.14,0.66760168]
["bitfinex-derivatives","SOLF0:USTF0",1641354942266,10.59329596,169.19,169.14,0.66760168]
["bitfinex-derivatives","SOLF0:USTF0",1641354942466,12.51663448,169.17,169.14,7.18360168]
["bitfinex-derivatives","SOLF0:USTF0",1641354942766,12.51663448,169.17,169.15,0.66760168]
["bitfinex-derivatives","SOLF0:USTF0",1641354942968,2.13071265,169.17,169.15,0.66760168]
["bitfinex-derivatives","SOLF0:USTF0",1641354943469,2.13071265,169.17,169.14,0.66760168]
["bitfinex-derivatives","SOLF0:USTF0",1641354943768,12.51662876,169.17,169.16,0.66760168]
["bitfinex-derivatives","SOLF0:USTF0",1641354944171,12.51662876,169.17,169.15,0.66760168]
["bitfinex-derivatives","SOLF0:USTF0",1641354944367,10.59329367,169.19,169.15,0.66760168]
["bitfinex-derivatives","SOLF0:USTF0",1641354944568,10.59329367,169.19,169.14,0.66760168]
["bitfinex-derivatives","SOLF0:USTF0",1641354944969,12.51665808,169.17,169.14,0.66760168]
["bitfinex-derivatives","SOLF0:USTF0",1641354945570,6.36171036,169.17,169.14,0.66760168]
["bitfinex-derivatives","SOLF0:USTF0",1641354945772,10.36171036,169.17,169.14,0.66760168]
["bitfinex-derivatives","SOLF0:USTF0",1641354945968,6.36171036,169.17,169.14,0.66760168]
["bitfinex-derivatives","SOLF0:USTF0",1641354946169,4.0,169.15,169.14,0.66760168]
["bitfinex-derivatives","SOLF0:USTF0",1641354946369,7.33836803,169.16,169.14,0.66760168]
["bitfinex-derivatives","SOLF0:USTF0",1641354946772,4.0,169.16,169.14,0.66760168]
["bitfinex-derivatives","SOLF0:USTF0",1641354946971,6.1307605,169.16,169.14,0.66760168]
["bitfinex-derivatives","SOLF0:USTF0",1641354947372,2.1307605,169.16,169.14,0.66760168]
["bitfinex-derivatives","SOLF0:USTF0",1641354947574,20.74775409,169.17,169.14,0.66760168]
["bitfinex-derivatives","SOLF0:USTF0",1641354947575,14.64961912,169.15,169.14,0.66760168]
["bitfinex-derivatives","SOLF0:USTF0",1641354947971,14.64961912,169.15,169.12,0.66760168]
["bitfinex-derivatives","SOLF0:USTF0",1641354948373,12.51825733,169.15,169.12,0.66760168]
["bitfinex-derivatives","SOLF0:USTF0",1641354948974,4.17200105,169.15,169.14,4.1714607]
["bitfinex-derivatives","SOLF0:USTF0",1641354949175,4.17200105,169.15,169.14,31.8362507]
["bitfinex-derivatives","SOLF0:USTF0",1641354949374,4.17200105,169.15,169.14,32.50385238]
["bitfinex-derivatives","SOLF0:USTF0",1641354949673,8.46258331,169.19,169.14,28.33239168]
["bitfinex-derivatives","SOLF0:USTF0",1641354949873,12.5154164,169.19,169.14,30.37393261]
["bitfinex-derivatives","SOLF0:USTF0",1641354950073,12.5154164,169.19,169.15,0.66760168]
["bitfinex-derivatives","SOLF0:USTF0",1641354950874,2.13022542,169.2,169.15,0.66760168]
["bitfinex-derivatives","SOLF0:USTF0",1641354951075,2.13022542,169.2,169.16,6.21322188]
["bitfinex-derivatives","SOLF0:USTF0",1641354951378,2.13022542,169.2,169.17,0.66760168]
["bitfinex-derivatives","SOLF0:USTF0",1641354951379,12.51533654,169.19,169.17,0.66760168]
["bitfinex-derivatives","SOLF0:USTF0",1641354951776,12.51533654,169.19,169.16,0.66760168]
["bitfinex-derivatives","SOLF0:USTF0",1641354952180,2.13022542,169.2,169.16,0.66760168]
["bitfinex-derivatives","SOLF0:USTF0",1641354953377,2.13022542,169.2,169.16,4.83928263]
["bitfinex-derivatives","SOLF0:USTF0",1641354953578,12.51502777,169.19,169.16,4.83928263]
["bitfinex-derivatives","SOLF0:USTF0",1641354954178,2.13022542,169.2,169.17,0.66760168]
["bitfinex-derivatives","SOLF0:USTF0",1641354954780,14.64510991,169.2,169.17,0.66760168]
["bitfinex-derivatives","SOLF0:USTF0",1641354956178,12.51488449,169.19,169.17,0.66760168]
["bitfinex-derivatives","SOLF0:USTF0",1641354956779,14.64497121,169.2,169.17,0.66760168]
["bitfinex-derivatives","SOLF0:USTF0",1641354957380,12.51474579,169.2,169.17,0.66760168]
["bitfinex-derivatives","SOLF0:USTF0",1641354957780,16.51474579,169.2,169.17,0.66760168]
["bitfinex-derivatives","SOLF0:USTF0",1641354958079,12.51474579,169.2,169.17,0.66760168]
["bitfinex-derivatives","SOLF0:USTF0",1641354958982,12.51474579,169.19,169.17,0.66760168]
["bitfinex-derivatives","SOLF0:USTF0",1641354959383,12.51474579,169.19,169.16,0.66760168]
["bitfinex-derivatives","SOLF0:USTF0",1641354960083,2.13022542,169.2,169.16,0.66760168]
["bitfinex-derivatives","SOLF0:USTF0",1641354960284,12.51467568,169.2,169.16,11.16828263]
["bitfinex-derivatives","SOLF0:USTF0",1641354960583,12.51467568,169.2,169.17,0.66760168]
["bitfinex-derivatives","SOLF0:USTF0",1641354960982,10.59280873,169.21,169.17,0.66760168]
["bitfinex-derivatives","SOLF0:USTF0",1641354961182,10.59280873,169.21,169.17,28.33239168]
["bitfinex-derivatives","SOLF0:USTF0",1641354961583,14.6442912,169.21,169.18,0.66760168]
["bitfinex-derivatives","SOLF0:USTF0",1641354962383,12.51406578,169.21,169.18,0.66760168]
["bitfinex-derivatives","SOLF0:USTF0",1641354962884,6.13022542,169.23,169.18,0.66760168]
["bitfinex-derivatives","SOLF0:USTF0",1641354963284,3.33745127,169.22,169.18,0.66760168]
["bitfinex-derivatives","SOLF0:USTF0",1641354963687,2.13022542,169.23,169.18,0.66760168]
["bitfinex-derivatives","SOLF0:USTF0",1641354963889,14.6442912,169.22,169.18,0.66760168]
["bitfinex-derivatives","SOLF0:USTF0",1641354964788,2.13022542,169.24,169.18,0.66760168]
["bitfinex-derivatives","SOLF0:USTF0",1641354965792,3.33701439,169.23,169.18,0.66760168]
["bitfinex-derivatives","SOLF0:USTF0",1641354966291,4.15491901,169.22,169.18,0.66760168]
["bitfinex-derivatives","SOLF0:USTF0",1641354966994,4.15483068,169.21,169.18,0.66760168]
["bitfinex-derivatives","SOLF0:USTF0",1641354967195,4.15483068,169.21,169.18,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641354967691,4.15483068,169.21,169.16,4.17168095]
["bitfinex-derivatives","SOLF0:USTF0",1641354967902,38.1663,169.22,169.16,4.17168095]
["bitfinex-derivatives","SOLF0:USTF0",1641354968094,4.15513745,169.2,169.14,31.83647095]
["bitfinex-derivatives","SOLF0:USTF0",1641354968894,4.15520231,169.19,169.14,31.83647095]
["bitfinex-derivatives","SOLF0:USTF0",1641354969696,2.1211328,169.21,169.14,31.83647095]
["bitfinex-derivatives","SOLF0:USTF0",1641354969897,14.63519858,169.21,169.17,4.17168095]
["bitfinex-derivatives","SOLF0:USTF0",1641354971497,29.7913,169.22,169.17,4.17168095]
["bitfinex-derivatives","SOLF0:USTF0",1641354972097,14.64197607,169.21,169.17,4.17168095]
["bitfinex-derivatives","SOLF0:USTF0",1641354972797,29.7913,169.22,169.17,4.17168095]
["bitfinex-derivatives","SOLF0:USTF0",1641354973799,14.64213997,169.21,169.17,4.17168095]
["bitfinex-derivatives","SOLF0:USTF0",1641354976604,29.7913,169.22,169.17,4.17168095]
["bitfinex-derivatives","SOLF0:USTF0",1641354977004,4.0,169.24,169.17,4.17168095]
["bitfinex-derivatives","SOLF0:USTF0",1641354977205,35.3849,169.24,169.17,4.17168095]
["bitfinex-derivatives","SOLF0:USTF0",1641354977506,42.30674204,169.21,169.17,4.17168095]
["bitfinex-derivatives","SOLF0:USTF0",1641354977706,14.64195204,169.21,169.17,4.17168095]
["bitfinex-derivatives","SOLF0:USTF0",1641354978109,12.51233395,169.22,169.18,4.17168095]
["bitfinex-derivatives","SOLF0:USTF0",1641354978908,10.58682427,169.23,169.17,6.21341583]
["bitfinex-derivatives","SOLF0:USTF0",1641354978909,12.51233395,169.21,169.17,6.21341583]
["bitfinex-derivatives","SOLF0:USTF0",1641354979710,2.12899244,169.22,169.17,6.21341583]
["bitfinex-derivatives","SOLF0:USTF0",1641354979911,2.12899244,169.22,169.17,12.15141583]
["bitfinex-derivatives","SOLF0:USTF0",1641354980316,12.512735,169.21,169.17,12.15141583]
["bitfinex-derivatives","SOLF0:USTF0",1641354981014,10.58682427,169.23,169.17,10.10968095]
["bitfinex-derivatives","SOLF0:USTF0",1641354981515,12.51245554,169.22,169.18,6.21345839]
["bitfinex-derivatives","SOLF0:USTF0",1641354981713,15.84935481,169.22,169.18,6.21345839]
["bitfinex-derivatives","SOLF0:USTF0",1641354982014,12.51245554,169.22,169.18,6.21345839]
["bitfinex-derivatives","SOLF0:USTF0",1641354982617,2.12899244,169.21,169.17,10.10968095]
["bitfinex-derivatives","SOLF0:USTF0",1641354983218,12.51245554,169.22,169.17,10.10968095]
["bitfinex-derivatives","SOLF0:USTF0",1641354983425,14.6390597,169.23,169.18,6.21135853]
["bitfinex-derivatives","SOLF0:USTF0",1641354984722,14.6390597,169.23,169.18,4.17168095]
["bitfinex-derivatives","SOLF0:USTF0",1641354985323,4.16630078,169.19,169.18,4.17168095]
["bitfinex-derivatives","SOLF0:USTF0",1641354985822,14.6390597,169.23,169.18,4.17168095]
["bitfinex-derivatives","SOLF0:USTF0",1641354986422,3.33683918,169.22,169.18,4.17168095]
["bitfinex-derivatives","SOLF0:USTF0",1641354986722,4.16638684,169.19,169.17,6.21135853]
["bitfinex-derivatives","SOLF0:USTF0",1641354987122,2.12660416,169.21,169.17,6.21135853]
["bitfinex-derivatives","SOLF0:USTF0",1641354987624,12.51245554,169.23,169.17,6.21135853]
["bitfinex-derivatives","SOLF0:USTF0",1641354987923,4.16638962,169.19,169.17,6.21135853]
["bitfinex-derivatives","SOLF0:USTF0",1641354988324,15.84932482,169.22,169.17,6.21135853]
["bitfinex-derivatives","SOLF0:USTF0",1641354988529,12.51245554,169.22,169.17,6.21135853]
["bitfinex-derivatives","SOLF0:USTF0",1641354989427,4.16644029,169.19,169.17,6.21135853]
["bitfinex-derivatives","SOLF0:USTF0",1641354990430,12.51245554,169.22,169.17,6.21135853]
["bitfinex-derivatives","SOLF0:USTF0",1641354990628,14.63918915,169.23,169.17,6.21135853]
["bitfinex-derivatives","SOLF0:USTF0",1641354991031,3.3368407,169.22,169.17,6.21135853]
["bitfinex-derivatives","SOLF0:USTF0",1641354991228,4.16638839,169.19,169.17,6.21135853]
["bitfinex-derivatives","SOLF0:USTF0",1641354991629,2.12673361,169.21,169.17,6.21135853]
["bitfinex-derivatives","SOLF0:USTF0",1641354992230,4.16639111,169.19,169.17,6.21135853]
["bitfinex-derivatives","SOLF0:USTF0",1641354992730,14.63919094,169.23,169.17,6.21135853]
["bitfinex-derivatives","SOLF0:USTF0",1641354992929,12.51245554,169.22,169.18,4.17168095]
["bitfinex-derivatives","SOLF0:USTF0",1641354993130,15.84930001,169.22,169.18,4.17168095]
["bitfinex-derivatives","SOLF0:USTF0",1641354993531,12.51245554,169.22,169.18,4.17168095]
["bitfinex-derivatives","SOLF0:USTF0",1641354995134,12.51245554,169.21,169.18,4.17168095]
["bitfinex-derivatives","SOLF0:USTF0",1641354995835,12.51240747,169.22,169.18,4.17168095]
["bitfinex-derivatives","SOLF0:USTF0",1641355001141,10.58447513,169.23,169.18,4.17168095]
["bitfinex-derivatives","SOLF0:USTF0",1641355001945,15.84934256,169.22,169.18,4.17168095]
["bitfinex-derivatives","SOLF0:USTF0",1641355002446,14.63919541,169.21,169.17,6.21135853]
["bitfinex-derivatives","SOLF0:USTF0",1641355003649,12.51310899,169.2,169.17,6.21135853]
["bitfinex-derivatives","SOLF0:USTF0",1641355004051,12.50932609,169.22,169.18,4.17168095]
["bitfinex-derivatives","SOLF0:USTF0",1641355004753,10.58704219,169.23,169.18,4.17168095]
["bitfinex-derivatives","SOLF0:USTF0",1641355005451,12.50930007,169.22,169.18,6.21135853]
["bitfinex-derivatives","SOLF0:USTF0",1641355006151,10.58704219,169.23,169.18,6.21135853]
["bitfinex-derivatives","SOLF0:USTF0",1641355006751,12.5093009,169.22,169.18,6.21135853]
["bitfinex-derivatives","SOLF0:USTF0",1641355007651,10.58704219,169.23,169.18,6.21135853]
["bitfinex-derivatives","SOLF0:USTF0",1641355008352,12.50924098,169.22,169.18,6.21135853]
["bitfinex-derivatives","SOLF0:USTF0",1641355008851,10.58704219,169.23,169.18,6.21135853]
["bitfinex-derivatives","SOLF0:USTF0",1641355009552,12.50924716,169.22,169.18,6.21135853]
["bitfinex-derivatives","SOLF0:USTF0",1641355009952,10.58704219,169.23,169.18,6.21135853]
["bitfinex-derivatives","SOLF0:USTF0",1641355010753,4.16966604,169.19,169.18,6.21135853]
["bitfinex-derivatives","SOLF0:USTF0",1641355011453,10.58704219,169.23,169.18,4.17168095]
["bitfinex-derivatives","SOLF0:USTF0",1641355011952,12.51197103,169.22,169.18,6.21135853]
["bitfinex-derivatives","SOLF0:USTF0",1641355012955,10.58704219,169.23,169.18,6.21135853]
["bitfinex-derivatives","SOLF0:USTF0",1641355013755,12.51194063,169.22,169.18,6.21135853]
["bitfinex-derivatives","SOLF0:USTF0",1641355014358,10.58704219,169.23,169.18,6.21135853]
["bitfinex-derivatives","SOLF0:USTF0",1641355015258,12.51195015,169.22,169.18,6.21135853]
["bitfinex-derivatives","SOLF0:USTF0",1641355015960,10.58704219,169.23,169.18,6.21135853]
["bitfinex-derivatives","SOLF0:USTF0",1641355016561,12.51194342,169.22,169.18,6.21135853]
["bitfinex-derivatives","SOLF0:USTF0",1641355017063,10.58704219,169.23,169.19,4.17168095]
["bitfinex-derivatives","SOLF0:USTF0",1641355017762,2.12930246,169.23,169.19,4.17168095]
["bitfinex-derivatives","SOLF0:USTF0",1641355018264,14.64097025,169.23,169.19,4.17168095]
["bitfinex-derivatives","SOLF0:USTF0",1641355019264,12.51166779,169.22,169.19,4.17168095]
["bitfinex-derivatives","SOLF0:USTF0",1641355019764,10.58644413,169.23,169.19,4.17168095]
["bitfinex-derivatives","SOLF0:USTF0",1641355020466,12.51180752,169.22,169.19,4.17168095]
["bitfinex-derivatives","SOLF0:USTF0",1641355021068,10.58644413,169.23,169.19,4.17168095]
["bitfinex-derivatives","SOLF0:USTF0",1641355021969,12.51181099,169.22,169.19,4.17168095]
["bitfinex-derivatives","SOLF0:USTF0",1641355023569,10.58644413,169.23,169.18,6.21135853]
["bitfinex-derivatives","SOLF0:USTF0",1641355023970,14.64076549,169.23,169.19,4.17168095]
["bitfinex-derivatives","SOLF0:USTF0",1641355025574,14.64076549,169.23,169.18,6.21135853]
["bitfinex-derivatives","SOLF0:USTF0",1641355026372,18.64076549,169.23,169.18,6.21135853]
["bitfinex-derivatives","SOLF0:USTF0",1641355026573,18.64076549,169.23,169.15,12.52260057]
["bitfinex-derivatives","SOLF0:USTF0",1641355026772,3.33700764,169.22,169.15,12.52260057]
["bitfinex-derivatives","SOLF0:USTF0",1641355027374,12.51146303,169.2,169.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641355027773,12.51146303,169.2,169.13,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641355028472,12.51146303,169.19,169.13,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641355029877,32.2379,169.21,169.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641355030075,12.50459531,169.2,169.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641355030778,44.74249531,169.21,169.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641355031277,3.33715439,169.2,169.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641355031478,15.8417497,169.2,169.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641355031775,12.50459531,169.2,169.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641355034277,12.50459531,169.19,169.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641355034880,8.46074347,169.2,169.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641355035081,12.51413993,169.18,169.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641355035884,12.51442088,169.19,169.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641355037187,8.46074347,169.2,169.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641355038188,12.51393761,169.19,169.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641355039091,8.46074347,169.2,169.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641355039389,12.5137436,169.2,169.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641355040790,32.2379,169.21,169.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641355041791,12.51373825,169.2,169.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641355042194,44.75163825,169.21,169.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641355042893,32.2379,169.21,169.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641355044492,44.75163825,169.21,169.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641355046495,44.75163825,169.21,169.15,32.3842]
["bitfinex-derivatives","SOLF0:USTF0",1641355047096,12.51373825,169.2,169.15,32.3842]
["bitfinex-derivatives","SOLF0:USTF0",1641355047295,15.85099395,169.2,169.09,12.52260057]
["bitfinex-derivatives","SOLF0:USTF0",1641355047496,15.85099395,169.2,169.1,30.9314]
["bitfinex-derivatives","SOLF0:USTF0",1641355047696,12.51373825,169.2,169.1,30.9314]
["bitfinex-derivatives","SOLF0:USTF0",1641355047897,12.51373825,169.2,169.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641355048997,3.33743669,169.19,169.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641355051003,15.85117494,169.19,169.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641355051498,12.51373825,169.19,169.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641355053399,16.51373825,169.19,169.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641355053602,3.33764415,169.18,169.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641355054601,15.8513824,169.18,169.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641355055002,12.51373825,169.18,169.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641355055506,12.51373825,169.17,169.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641355056104,12.58967972,169.2,169.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641355056906,3.33779619,169.19,169.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641355057106,12.5159446,169.16,169.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641355057806,46.00253443,169.2,169.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641355058306,3.33782998,169.19,169.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641355058509,12.51616241,169.16,169.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641355058908,3.33782998,169.19,169.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641355059110,42.00253443,169.2,169.12,34.44679]
["bitfinex-derivatives","SOLF0:USTF0",1641355059511,3.33767864,169.19,169.12,34.44679]
["bitfinex-derivatives","SOLF0:USTF0",1641355059710,12.51518495,169.18,169.12,34.44679]
["bitfinex-derivatives","SOLF0:USTF0",1641355060811,12.51518495,169.17,169.12,34.44679]
["bitfinex-derivatives","SOLF0:USTF0",1641355062711,8.58967972,169.2,169.12,34.44679]
["bitfinex-derivatives","SOLF0:USTF0",1641355063314,3.33764084,169.19,169.12,34.44679]
["bitfinex-derivatives","SOLF0:USTF0",1641355063513,12.51525461,169.17,169.12,34.44679]
["bitfinex-derivatives","SOLF0:USTF0",1641355064316,12.47993556,169.19,169.12,34.44679]
["bitfinex-derivatives","SOLF0:USTF0",1641355064515,12.47993556,169.19,169.12,6.782]
["bitfinex-derivatives","SOLF0:USTF0",1641355064716,12.47993556,169.19,169.1,30.3248]
["bitfinex-derivatives","SOLF0:USTF0",1641355065116,12.47993556,169.19,169.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641355065318,3.33763178,169.18,169.14,32.33679]
["bitfinex-derivatives","SOLF0:USTF0",1641355066118,12.47993556,169.19,169.14,32.33679]
["bitfinex-derivatives","SOLF0:USTF0",1641355068020,14.65970736,169.2,169.14,32.33679]
["bitfinex-derivatives","SOLF0:USTF0",1641355068320,3.33741633,169.19,169.14,32.33679]
["bitfinex-derivatives","SOLF0:USTF0",1641355069222,2.1797718,169.18,169.14,32.33679]
["bitfinex-derivatives","SOLF0:USTF0",1641355069622,12.47993556,169.2,169.14,32.33679]
["bitfinex-derivatives","SOLF0:USTF0",1641355069824,12.47993556,169.19,169.14,32.33679]
["bitfinex-derivatives","SOLF0:USTF0",1641355070027,15.81741909,169.19,169.14,32.33679]
["bitfinex-derivatives","SOLF0:USTF0",1641355070427,12.47993556,169.19,169.14,32.33679]
["bitfinex-derivatives","SOLF0:USTF0",1641355071929,2.17973774,169.2,169.14,32.33679]
["bitfinex-derivatives","SOLF0:USTF0",1641355071930,14.6596733,169.2,169.14,32.33679]
["bitfinex-derivatives","SOLF0:USTF0",1641355072131,3.33760298,169.18,169.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641355072334,3.33760298,169.18,169.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641355072532,12.47993556,169.16,169.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641355073235,44.20381406,169.2,169.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641355073734,12.51652479,169.15,169.12,1.98565044]
["bitfinex-derivatives","SOLF0:USTF0",1641355074735,12.51576227,169.16,169.12,1.98565044]
["bitfinex-derivatives","SOLF0:USTF0",1641355075335,44.20381406,169.2,169.12,1.98565044]
["bitfinex-derivatives","SOLF0:USTF0",1641355075939,3.33759533,169.19,169.12,1.98565044]
["bitfinex-derivatives","SOLF0:USTF0",1641355076336,12.5156637,169.17,169.12,1.98565044]
["bitfinex-derivatives","SOLF0:USTF0",1641355077839,12.5156637,169.16,169.12,1.98565044]
["bitfinex-derivatives","SOLF0:USTF0",1641355078440,12.51558813,169.17,169.12,1.98565044]
["bitfinex-derivatives","SOLF0:USTF0",1641355079242,14.69532587,169.17,169.12,1.98565044]
["bitfinex-derivatives","SOLF0:USTF0",1641355080143,12.51558813,169.16,169.12,1.98565044]
["bitfinex-derivatives","SOLF0:USTF0",1641355080844,10.79122222,169.17,169.12,1.98565044]
["bitfinex-derivatives","SOLF0:USTF0",1641355081444,12.51596167,169.16,169.12,1.98565044]
["bitfinex-derivatives","SOLF0:USTF0",1641355082546,10.79122222,169.17,169.12,1.98565044]
["bitfinex-derivatives","SOLF0:USTF0",1641355083044,12.51540088,169.17,169.12,1.98565044]
["bitfinex-derivatives","SOLF0:USTF0",1641355083845,2.17973774,169.18,169.12,1.98565044]
["bitfinex-derivatives","SOLF0:USTF0",1641355084046,14.69466643,169.18,169.12,1.98565044]
["bitfinex-derivatives","SOLF0:USTF0",1641355085247,2.17973774,169.18,169.12,1.98565044]
["bitfinex-derivatives","SOLF0:USTF0",1641355085747,12.51492869,169.18,169.12,1.98565044]
["bitfinex-derivatives","SOLF0:USTF0",1641355086347,40.17971869,169.18,169.12,1.98565044]
["bitfinex-derivatives","SOLF0:USTF0",1641355086848,12.51492869,169.17,169.11,1.98565044]
["bitfinex-derivatives","SOLF0:USTF0",1641355087548,12.51492869,169.17,169.12,4.16812317]
["bitfinex-derivatives","SOLF0:USTF0",1641355087549,4.16812317,169.13,169.12,4.16812317]
["bitfinex-derivatives","SOLF0:USTF0",1641355088247,12.51492869,169.17,169.11,6.15377361]
["bitfinex-derivatives","SOLF0:USTF0",1641355088447,43.56372869,169.17,169.11,6.15377361]
["bitfinex-derivatives","SOLF0:USTF0",1641355088648,4.0,169.16,169.11,6.15377361]
["bitfinex-derivatives","SOLF0:USTF0",1641355088849,10.583,169.16,169.11,6.15377361]
["bitfinex-derivatives","SOLF0:USTF0",1641355089047,4.0,169.15,169.11,6.15377361]
["bitfinex-derivatives","SOLF0:USTF0",1641355089247,8.16853918,169.12,169.08,12.52260057]
["bitfinex-derivatives","SOLF0:USTF0",1641355089448,9.77353918,169.12,169.07,12.52260057]
["bitfinex-derivatives","SOLF0:USTF0",1641355089647,4.0,169.09,169.07,12.52260057]
["bitfinex-derivatives","SOLF0:USTF0",1641355089848,4.0,169.1,169.07,0.00010057]
["bitfinex-derivatives","SOLF0:USTF0",1641355090150,9.605,169.12,169.03,33.41285471]
["bitfinex-derivatives","SOLF0:USTF0",1641355090348,27.66479,169.09,169.03,33.41285471]
["bitfinex-derivatives","SOLF0:USTF0",1641355090748,27.66479,169.09,169.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641355090949,7.33893079,169.08,169.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641355091149,3.33893079,169.08,169.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641355091352,3.33893079,169.07,169.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641355091849,12.75668616,169.08,169.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641355092149,7.33953765,169.07,169.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641355092349,31.66479,169.06,168.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641355092549,31.00432765,169.06,168.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641355092750,4.0,169.04,168.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641355092949,4.0,169.03,168.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641355093151,4.0,168.99,168.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641355093352,4.0,168.98,168.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641355093551,4.0,169.01,168.89,33.41285471]
["bitfinex-derivatives","SOLF0:USTF0",1641355093751,4.0,168.99,168.89,33.41285471]
["bitfinex-derivatives","SOLF0:USTF0",1641355094051,4.0,168.98,168.89,33.41285471]
["bitfinex-derivatives","SOLF0:USTF0",1641355094251,4.0,168.98,168.86,45.46590156]
["bitfinex-derivatives","SOLF0:USTF0",1641355094252,4.0,168.97,168.86,45.46590156]
["bitfinex-derivatives","SOLF0:USTF0",1641355094451,31.66479,168.97,168.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641355094651,27.66479,168.97,168.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641355094852,4.0,168.96,168.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641355095555,4.0,168.95,168.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641355095953,8.75668616,168.96,168.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641355099362,8.75668616,168.96,168.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641355099763,8.75668616,168.96,168.88,37.26279]
["bitfinex-derivatives","SOLF0:USTF0",1641355099964,33.41285471,169.01,168.89,7.62928045]
["bitfinex-derivatives","SOLF0:USTF0",1641355100565,33.41285471,169.02,168.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641355100764,33.41285471,169.02,168.94,33.34079]
["bitfinex-derivatives","SOLF0:USTF0",1641355101164,3.34070542,169.01,168.94,33.34079]
["bitfinex-derivatives","SOLF0:USTF0",1641355101367,36.75356013,169.01,168.94,33.34079]
["bitfinex-derivatives","SOLF0:USTF0",1641355101768,33.41285471,169.01,168.94,33.34079]
["bitfinex-derivatives","SOLF0:USTF0",1641355101967,33.41285471,169.02,168.94,33.34079]
["bitfinex-derivatives","SOLF0:USTF0",1641355102568,42.16954087,169.03,168.94,33.34079]
["bitfinex-derivatives","SOLF0:USTF0",1641355102968,3.34054385,169.02,168.94,33.34079]
["bitfinex-derivatives","SOLF0:USTF0",1641355104871,36.75339856,169.02,168.94,5.676]
["bitfinex-derivatives","SOLF0:USTF0",1641355105472,36.75339856,169.02,168.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641355105675,3.34054385,169.01,168.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641355106074,3.34054385,169.02,168.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641355107374,42.16954087,169.03,168.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641355107576,42.16954087,169.03,168.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641355107775,42.16954087,169.03,168.99,33.06779]
["bitfinex-derivatives","SOLF0:USTF0",1641355108076,8.75668616,169.04,168.99,33.06779]
["bitfinex-derivatives","SOLF0:USTF0",1641355109478,42.16954087,169.06,168.99,33.06779]
["bitfinex-derivatives","SOLF0:USTF0",1641355109877,3.33993072,169.05,168.99,33.06779]
["bitfinex-derivatives","SOLF0:USTF0",1641355110278,3.33993072,169.05,168.99,37.06779]
["bitfinex-derivatives","SOLF0:USTF0",1641355110678,3.33993072,169.05,169.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641355110979,42.16954087,169.06,169.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641355111581,42.16954087,169.06,169.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641355111780,33.41285471,169.06,169.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641355111982,33.41285471,169.09,169.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641355112482,33.41285471,169.09,169.03,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1641355112682,3.33924611,169.08,169.03,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1641355113687,3.33924611,169.08,169.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641355114488,3.33924611,169.09,169.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641355116890,3.33924611,169.1,169.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641355118390,36.75210082,169.1,169.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641355118790,3.33924611,169.09,169.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641355120392,12.52069206,169.07,169.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641355121796,33.41285471,169.1,169.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641355122194,3.3391026,169.09,169.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641355122395,12.52102969,169.06,169.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641355123395,12.52102969,169.06,169.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641355123596,33.41285471,169.1,169.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641355123997,12.52112399,169.06,169.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641355124198,12.52112399,169.06,169.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641355124699,33.41285471,169.1,169.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641355125199,3.33911784,169.09,169.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641355125499,12.52113582,169.06,169.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641355125999,3.33911784,169.09,169.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641355126200,33.41285471,169.1,169.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641355126400,33.41285471,169.1,169.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641355126599,3.33924056,169.08,169.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641355126899,36.75209527,169.09,169.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641355127399,12.5221609,169.05,169.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641355127600,12.5221609,169.05,168.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641355128200,12.5221609,169.05,169.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641355128601,12.5221609,169.04,169.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641355129202,8.75668616,169.07,169.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641355130002,12.5229916,169.04,169.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641355135204,11.11370808,169.07,169.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641355136004,12.52292434,169.04,169.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641355141214,12.52292434,169.04,169.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641355141415,12.49076312,169.06,169.02,10.423]
["bitfinex-derivatives","SOLF0:USTF0",1641355141614,12.49076312,169.06,169.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641355141815,12.49076312,169.06,169.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641355142316,11.11370808,169.11,169.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641355142514,11.11370808,169.11,169.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641355143115,2.35702192,169.1,169.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641355144426,33.41285471,169.15,169.09,59.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641355144620,33.41285471,169.15,169.09,64.82458]
["bitfinex-derivatives","SOLF0:USTF0",1641355144819,33.41285471,169.14,169.09,60.82458]
["bitfinex-derivatives","SOLF0:USTF0",1641355145023,36.75104465,169.14,169.09,60.82458]
["bitfinex-derivatives","SOLF0:USTF0",1641355145420,33.41285471,169.14,169.09,60.82458]
["bitfinex-derivatives","SOLF0:USTF0",1641355145619,33.41285471,169.14,169.09,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641355146221,6.263,169.15,169.09,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641355146623,3.3383416,169.14,169.09,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641355149124,3.3383416,169.15,169.09,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641355150325,4.1439883,169.13,169.09,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641355150526,9.9799883,169.13,169.03,41.56705686]
["bitfinex-derivatives","SOLF0:USTF0",1641355150726,9.9799883,169.13,169.03,35.65706602]
["bitfinex-derivatives","SOLF0:USTF0",1641355150925,3.3383416,169.12,169.03,35.65706602]
["bitfinex-derivatives","SOLF0:USTF0",1641355151528,4.1439883,169.1,169.03,31.4845]
["bitfinex-derivatives","SOLF0:USTF0",1641355151928,4.1439883,169.1,169.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641355152532,4.1439883,169.1,169.02,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641355153635,4.1439883,169.09,169.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641355154835,4.1439883,169.1,169.0,8.17256602]
["bitfinex-derivatives","SOLF0:USTF0",1641355155034,4.563,169.09,169.0,8.17256602]
["bitfinex-derivatives","SOLF0:USTF0",1641355155334,27.66479,169.07,169.0,8.17256602]
["bitfinex-derivatives","SOLF0:USTF0",1641355155534,27.66479,169.07,169.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641355157338,20.98659221,169.07,169.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641355158137,25.13058051,169.07,169.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641355159637,20.98659221,169.07,169.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641355160442,25.13058051,169.07,169.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641355161038,20.98659221,169.07,169.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641355163141,25.13058051,169.07,169.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641355163744,20.98659221,169.07,169.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641355164746,20.98659221,169.07,168.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641355166047,20.98659221,169.07,168.99,8.17256602]
["bitfinex-derivatives","SOLF0:USTF0",1641355166549,20.98659221,169.07,169.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641355166750,20.98659221,169.07,169.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641355166949,20.98659221,169.07,169.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641355167250,20.98659221,169.07,168.99,8.17256602]
["bitfinex-derivatives","SOLF0:USTF0",1641355167949,25.13058051,169.07,168.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641355168150,4.1439883,169.07,168.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641355168748,31.8087783,169.07,169.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641355169851,4.1439883,169.06,169.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641355170053,4.1439883,169.06,168.99,8.17256602]
["bitfinex-derivatives","SOLF0:USTF0",1641355171955,4.1439883,169.06,169.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641355172655,31.8087783,169.07,169.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641355172856,31.8087783,169.07,169.0,8.17256602]
["bitfinex-derivatives","SOLF0:USTF0",1641355173258,31.8087783,169.07,169.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641355175764,31.8087783,169.07,169.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641355176063,4.1439883,169.07,169.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641355176462,4.1439883,169.07,169.02,4.179]
["bitfinex-derivatives","SOLF0:USTF0",1641355176663,4.1439883,169.08,169.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641355177065,4.1439883,169.08,169.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641355177763,4.1439883,169.09,169.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641355178364,4.1439883,169.08,169.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641355181068,12.45789497,169.08,169.04,4.17256602]
["bitfinex-derivatives","SOLF0:USTF0",1641355182871,12.45789497,169.07,169.03,31.83735602]
["bitfinex-derivatives","SOLF0:USTF0",1641355183069,12.45789497,169.07,169.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641355183270,12.45789497,169.08,169.04,8.17256602]
["bitfinex-derivatives","SOLF0:USTF0",1641355185171,12.45789497,169.08,169.04,4.17256602]
["bitfinex-derivatives","SOLF0:USTF0",1641355186172,12.45789497,169.08,169.04,6.0637872]
["bitfinex-derivatives","SOLF0:USTF0",1641355187972,12.45789497,169.07,169.04,6.0637872]
["bitfinex-derivatives","SOLF0:USTF0",1641355188571,12.45789497,169.09,169.03,31.83735602]
["bitfinex-derivatives","SOLF0:USTF0",1641355190073,12.45789497,169.08,169.03,31.83735602]
["bitfinex-derivatives","SOLF0:USTF0",1641355190775,12.45789497,169.09,169.03,31.83735602]
["bitfinex-derivatives","SOLF0:USTF0",1641355195377,12.45789497,169.08,169.03,31.83735602]
["bitfinex-derivatives","SOLF0:USTF0",1641355197178,4.16874807,169.05,169.03,31.83735602]
["bitfinex-derivatives","SOLF0:USTF0",1641355197979,4.16874807,169.05,169.03,4.17256602]
["bitfinex-derivatives","SOLF0:USTF0",1641355198378,4.16874807,169.05,169.03,6.06162429]
["bitfinex-derivatives","SOLF0:USTF0",1641355199485,4.16874807,169.05,169.03,33.72641429]
["bitfinex-derivatives","SOLF0:USTF0",1641355199684,12.45789497,169.08,169.04,4.17256602]
["bitfinex-derivatives","SOLF0:USTF0",1641355200584,12.45789497,169.08,169.04,6.06162429]
["bitfinex-derivatives","SOLF0:USTF0",1641355202392,12.45789497,169.09,169.04,6.06162429]
["bitfinex-derivatives","SOLF0:USTF0",1641355204494,12.45789497,169.08,169.04,6.06162429]
["bitfinex-derivatives","SOLF0:USTF0",1641355206996,12.45789497,169.08,169.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641355207199,12.45789497,169.08,169.03,55.83735602]
["bitfinex-derivatives","SOLF0:USTF0",1641355207400,12.45789497,169.08,169.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641355207797,12.45789497,169.09,169.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641355207997,12.45789497,169.09,169.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641355208396,12.45789497,169.09,169.04,9.03456602]
["bitfinex-derivatives","SOLF0:USTF0",1641355208397,14.7402186,169.11,169.06,4.17256602]
["bitfinex-derivatives","SOLF0:USTF0",1641355209200,12.45789497,169.1,169.06,4.17256602]
["bitfinex-derivatives","SOLF0:USTF0",1641355210702,12.45789497,169.1,169.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641355210904,14.7402186,169.11,169.06,28.17256602]
["bitfinex-derivatives","SOLF0:USTF0",1641355211503,2.28232363,169.11,169.07,6.06277534]
["bitfinex-derivatives","SOLF0:USTF0",1641355212806,2.28232363,169.11,169.08,4.17256602]
["bitfinex-derivatives","SOLF0:USTF0",1641355213004,2.28232363,169.11,169.08,10.60356602]
["bitfinex-derivatives","SOLF0:USTF0",1641355214308,2.28232363,169.11,169.08,6.431]
["bitfinex-derivatives","SOLF0:USTF0",1641355215410,2.28232363,169.11,169.07,4.17256602]
["bitfinex-derivatives","SOLF0:USTF0",1641355216108,4.17018424,169.08,169.07,4.17256602]
["bitfinex-derivatives","SOLF0:USTF0",1641355217708,4.17018424,169.08,169.07,8.17256602]
["bitfinex-derivatives","SOLF0:USTF0",1641355218109,12.45789497,169.12,169.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641355218310,4.17232527,169.09,169.07,7.59826073]
["bitfinex-derivatives","SOLF0:USTF0",1641355218509,4.17232527,169.09,169.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641355219110,31.4892,169.16,169.08,5.89026073]
["bitfinex-derivatives","SOLF0:USTF0",1641355219111,4.17218804,169.1,169.08,5.89026073]
["bitfinex-derivatives","SOLF0:USTF0",1641355219309,4.17218804,169.1,169.09,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641355219511,11.14405626,169.15,169.09,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641355219710,11.14405626,169.15,169.1,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641355219910,12.51634322,169.14,169.1,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641355220612,12.51634322,169.14,169.11,1.89026073]
["bitfinex-derivatives","SOLF0:USTF0",1641355220810,14.7592739,169.15,169.11,8.51326073]
["bitfinex-derivatives","SOLF0:USTF0",1641355221410,12.51634322,169.14,169.11,6.623]
["bitfinex-derivatives","SOLF0:USTF0",1641355222214,2.24293068,169.15,169.11,6.623]
["bitfinex-derivatives","SOLF0:USTF0",1641355222915,31.4892,169.16,169.11,6.623]
["bitfinex-derivatives","SOLF0:USTF0",1641355223612,2.22917621,169.15,169.11,6.623]
["bitfinex-derivatives","SOLF0:USTF0",1641355224217,31.4892,169.16,169.11,6.623]
["bitfinex-derivatives","SOLF0:USTF0",1641355225120,2.22929453,169.15,169.11,6.623]
["bitfinex-derivatives","SOLF0:USTF0",1641355225620,31.4892,169.16,169.11,6.623]
["bitfinex-derivatives","SOLF0:USTF0",1641355226321,31.4892,169.16,169.09,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641355226822,31.4892,169.16,169.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641355227021,2.22914575,169.15,169.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641355228324,31.4892,169.16,169.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641355230429,31.4892,169.16,169.1,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641355231530,31.4892,169.16,169.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641355232531,14.7591848,169.15,169.11,1.92905112]
["bitfinex-derivatives","SOLF0:USTF0",1641355237742,14.7591848,169.15,169.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641355240146,12.51634322,169.13,169.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641355240547,12.51634322,169.13,169.09,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641355240844,11.00240075,169.15,169.09,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641355241346,12.51142232,169.13,169.09,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641355242648,12.51065594,169.14,169.1,1.9281146]
["bitfinex-derivatives","SOLF0:USTF0",1641355242849,12.51065594,169.14,169.1,7.4301146]
["bitfinex-derivatives","SOLF0:USTF0",1641355243349,12.51065594,169.14,169.1,5.502]
["bitfinex-derivatives","SOLF0:USTF0",1641355245349,14.75349752,169.15,169.1,5.502]
["bitfinex-derivatives","SOLF0:USTF0",1641355245851,12.51065594,169.14,169.1,5.502]
["bitfinex-derivatives","SOLF0:USTF0",1641355246450,11.00145594,169.15,169.1,5.502]
["bitfinex-derivatives","SOLF0:USTF0",1641355247152,12.51078677,169.14,169.1,5.502]
["bitfinex-derivatives","SOLF0:USTF0",1641355247950,12.51078677,169.14,169.09,51.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641355248152,12.51078677,169.14,169.09,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641355249053,12.51078677,169.14,169.1,1.92813755]
["bitfinex-derivatives","SOLF0:USTF0",1641355249251,12.51078677,169.14,169.1,7.42013755]
["bitfinex-derivatives","SOLF0:USTF0",1641355249951,11.00145594,169.15,169.1,5.492]
["bitfinex-derivatives","SOLF0:USTF0",1641355250652,12.51031415,169.14,169.1,5.492]
["bitfinex-derivatives","SOLF0:USTF0",1641355251052,11.00145594,169.15,169.1,5.492]
["bitfinex-derivatives","SOLF0:USTF0",1641355251755,12.51624479,169.14,169.1,5.492]
["bitfinex-derivatives","SOLF0:USTF0",1641355252554,12.51624479,169.14,169.06,94.25308497]
["bitfinex-derivatives","SOLF0:USTF0",1641355252555,17.69724479,169.14,169.06,90.25308497]
["bitfinex-derivatives","SOLF0:USTF0",1641355252755,17.69724479,169.14,169.06,70.25308497]
["bitfinex-derivatives","SOLF0:USTF0",1641355253155,5.181,169.14,169.06,70.25308497]
["bitfinex-derivatives","SOLF0:USTF0",1641355253957,2.24284158,169.13,169.06,57.79519]
["bitfinex-derivatives","SOLF0:USTF0",1641355255457,14.72285228,169.13,169.06,57.79519]
["bitfinex-derivatives","SOLF0:USTF0",1641355256859,14.72285228,169.14,169.06,57.79519]
["bitfinex-derivatives","SOLF0:USTF0",1641355257159,14.72285228,169.14,169.06,62.90719]
["bitfinex-derivatives","SOLF0:USTF0",1641355257358,12.4800107,169.13,169.06,62.90719]
["bitfinex-derivatives","SOLF0:USTF0",1641355258561,14.72285228,169.14,169.06,62.90719]
["bitfinex-derivatives","SOLF0:USTF0",1641355260866,12.4800107,169.13,169.06,62.90719]
["bitfinex-derivatives","SOLF0:USTF0",1641355262667,15.81848557,169.12,169.06,62.90719]
["bitfinex-derivatives","SOLF0:USTF0",1641355263066,12.4800107,169.12,169.06,62.90719]
["bitfinex-derivatives","SOLF0:USTF0",1641355263768,2.24284158,169.11,169.06,62.90719]
["bitfinex-derivatives","SOLF0:USTF0",1641355264874,2.24284158,169.11,169.06,57.79519]
["bitfinex-derivatives","SOLF0:USTF0",1641355265575,12.4800107,169.12,169.06,57.79519]
["bitfinex-derivatives","SOLF0:USTF0",1641355265774,12.4800107,169.12,169.06,30.1304]
["bitfinex-derivatives","SOLF0:USTF0",1641355267676,40.1448007,169.12,169.06,30.1304]
["bitfinex-derivatives","SOLF0:USTF0",1641355268377,12.4800107,169.1,169.06,30.1304]
["bitfinex-derivatives","SOLF0:USTF0",1641355268577,12.4800107,169.1,169.03,51.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641355268776,12.4800107,169.09,169.03,83.77249]
["bitfinex-derivatives","SOLF0:USTF0",1641355269277,34.35384158,169.11,169.03,83.77249]
["bitfinex-derivatives","SOLF0:USTF0",1641355269478,14.76185524,169.1,169.04,1.93814066]
["bitfinex-derivatives","SOLF0:USTF0",1641355270780,12.51901366,169.09,169.04,1.93814066]
["bitfinex-derivatives","SOLF0:USTF0",1641355271379,10.98476852,169.1,169.04,1.93814066]
["bitfinex-derivatives","SOLF0:USTF0",1641355271780,12.51933738,169.09,169.04,1.93814066]
["bitfinex-derivatives","SOLF0:USTF0",1641355272480,10.98476852,169.1,169.04,1.93814066]
["bitfinex-derivatives","SOLF0:USTF0",1641355273182,12.51938641,169.09,169.04,1.93814066]
["bitfinex-derivatives","SOLF0:USTF0",1641355273782,27.66479,169.07,169.04,1.93814066]
["bitfinex-derivatives","SOLF0:USTF0",1641355274789,2.24284158,169.06,169.04,1.93814066]
["bitfinex-derivatives","SOLF0:USTF0",1641355275585,14.7543962,169.1,169.04,1.93814066]
["bitfinex-derivatives","SOLF0:USTF0",1641355276085,14.7543962,169.1,169.03,64.76769]
["bitfinex-derivatives","SOLF0:USTF0",1641355277086,14.7543962,169.1,169.03,59.79069]
["bitfinex-derivatives","SOLF0:USTF0",1641355277286,14.7543962,169.1,169.04,1.93814066]
["bitfinex-derivatives","SOLF0:USTF0",1641355277687,12.51938412,169.09,169.04,1.93814066]
["bitfinex-derivatives","SOLF0:USTF0",1641355278792,10.97743179,169.1,169.04,1.93814066]
["bitfinex-derivatives","SOLF0:USTF0",1641355279191,12.5198639,169.09,169.04,1.93814066]
["bitfinex-derivatives","SOLF0:USTF0",1641355279393,19.0398639,169.09,169.04,1.93814066]
["bitfinex-derivatives","SOLF0:USTF0",1641355279996,6.52,169.09,169.04,1.93814066]
["bitfinex-derivatives","SOLF0:USTF0",1641355280198,2.23501208,169.08,169.05,4.17327959]
["bitfinex-derivatives","SOLF0:USTF0",1641355280699,12.51986182,169.09,169.05,4.17327959]
["bitfinex-derivatives","SOLF0:USTF0",1641355281201,10.97762287,169.1,169.05,4.17327959]
["bitfinex-derivatives","SOLF0:USTF0",1641355281900,12.51983529,169.09,169.05,4.17327959]
["bitfinex-derivatives","SOLF0:USTF0",1641355282402,10.97762287,169.1,169.05,4.17327959]
["bitfinex-derivatives","SOLF0:USTF0",1641355282901,12.51999676,169.09,169.05,4.17327959]
["bitfinex-derivatives","SOLF0:USTF0",1641355283902,10.97762287,169.1,169.05,4.17327959]
["bitfinex-derivatives","SOLF0:USTF0",1641355284501,12.51993265,169.09,169.05,4.17327959]
["bitfinex-derivatives","SOLF0:USTF0",1641355285301,10.97762287,169.1,169.05,4.17327959]
["bitfinex-derivatives","SOLF0:USTF0",1641355285902,12.5199325,169.09,169.05,4.17327959]
["bitfinex-derivatives","SOLF0:USTF0",1641355286301,10.97762287,169.1,169.05,4.17327959]
["bitfinex-derivatives","SOLF0:USTF0",1641355286507,12.52025877,169.08,169.04,6.11142025]
["bitfinex-derivatives","SOLF0:USTF0",1641355287104,5.201,169.09,169.04,6.11142025]
["bitfinex-derivatives","SOLF0:USTF0",1641355287403,2.23520316,169.08,169.04,6.11142025]
["bitfinex-derivatives","SOLF0:USTF0",1641355287804,12.52018927,169.08,169.04,6.11142025]
["bitfinex-derivatives","SOLF0:USTF0",1641355288805,2.23536844,169.08,169.04,6.11142025]
["bitfinex-derivatives","SOLF0:USTF0",1641355289206,12.52023486,169.08,169.04,6.11142025]
["bitfinex-derivatives","SOLF0:USTF0",1641355290409,10.97777208,169.1,169.04,6.11142025]
["bitfinex-derivatives","SOLF0:USTF0",1641355290607,4.0,169.09,169.04,6.11142025]
["bitfinex-derivatives","SOLF0:USTF0",1641355290807,9.523,169.09,169.04,6.11142025]
["bitfinex-derivatives","SOLF0:USTF0",1641355291008,12.52063278,169.07,169.04,4.17327959]
["bitfinex-derivatives","SOLF0:USTF0",1641355291708,2.23535237,169.08,169.04,4.17327959]
["bitfinex-derivatives","SOLF0:USTF0",1641355291908,2.23535237,169.08,169.03,4.17327959]
["bitfinex-derivatives","SOLF0:USTF0",1641355292110,27.66479,169.06,169.03,4.17327959]
["bitfinex-derivatives","SOLF0:USTF0",1641355292609,27.66479,169.06,169.02,6.11142025]
["bitfinex-derivatives","SOLF0:USTF0",1641355292610,2.23535237,169.05,169.02,6.11142025]
["bitfinex-derivatives","SOLF0:USTF0",1641355292811,8.24135237,169.05,169.02,6.11142025]
["bitfinex-derivatives","SOLF0:USTF0",1641355293409,2.23618104,169.04,169.01,4.17327959]
["bitfinex-derivatives","SOLF0:USTF0",1641355294413,6.276,169.05,169.01,4.17327959]
["bitfinex-derivatives","SOLF0:USTF0",1641355294913,2.23625501,169.04,169.01,4.17327959]
["bitfinex-derivatives","SOLF0:USTF0",1641355296115,27.66479,169.06,169.01,4.17327959]
["bitfinex-derivatives","SOLF0:USTF0",1641355296717,14.75894246,169.05,169.01,4.17327959]
["bitfinex-derivatives","SOLF0:USTF0",1641355297220,12.52263145,169.04,169.01,4.17327959]
["bitfinex-derivatives","SOLF0:USTF0",1641355297420,19.37063145,169.04,169.01,4.17327959]
["bitfinex-derivatives","SOLF0:USTF0",1641355298118,2.23631101,169.03,169.0,6.11142025]
["bitfinex-derivatives","SOLF0:USTF0",1641355298720,19.37118053,169.04,169.0,6.11142025]
["bitfinex-derivatives","SOLF0:USTF0",1641355299422,6.848,169.04,168.99,4.17327959]
["bitfinex-derivatives","SOLF0:USTF0",1641355299621,14.76080828,169.03,168.99,4.17327959]
["bitfinex-derivatives","SOLF0:USTF0",1641355300221,42.42559828,169.03,168.99,4.17327959]
["bitfinex-derivatives","SOLF0:USTF0",1641355300421,29.9016341,169.03,169.0,4.17327959]
["bitfinex-derivatives","SOLF0:USTF0",1641355301222,2.23662045,169.02,169.0,4.17327959]
["bitfinex-derivatives","SOLF0:USTF0",1641355301723,27.66479,169.03,169.0,4.17327959]
["bitfinex-derivatives","SOLF0:USTF0",1641355302625,2.23675903,169.02,168.99,4.17327959]
["bitfinex-derivatives","SOLF0:USTF0",1641355303123,27.66479,169.03,169.0,4.17327959]
["bitfinex-derivatives","SOLF0:USTF0",1641355303825,2.23656091,169.02,169.0,4.17327959]
["bitfinex-derivatives","SOLF0:USTF0",1641355304527,2.23656091,169.02,168.98,1.93814066]
["bitfinex-derivatives","SOLF0:USTF0",1641355304528,40.18850361,169.03,168.99,4.17327959]
["bitfinex-derivatives","SOLF0:USTF0",1641355304928,2.23673986,169.02,168.99,4.17327959]
["bitfinex-derivatives","SOLF0:USTF0",1641355305830,27.66479,169.03,168.99,4.17327959]
["bitfinex-derivatives","SOLF0:USTF0",1641355306030,40.18878456,169.03,168.99,4.17327959]
["bitfinex-derivatives","SOLF0:USTF0",1641355306430,14.76107679,169.02,168.98,4.17327959]
["bitfinex-derivatives","SOLF0:USTF0",1641355307530,27.66479,169.03,168.98,4.17327959]
["bitfinex-derivatives","SOLF0:USTF0",1641355307930,4.0,169.02,168.98,4.17327959]
["bitfinex-derivatives","SOLF0:USTF0",1641355308131,4.0,169.01,168.98,4.17327959]
["bitfinex-derivatives","SOLF0:USTF0",1641355308330,27.66479,168.99,168.96,4.17537178]
["bitfinex-derivatives","SOLF0:USTF0",1641355309141,2.23770457,168.98,168.95,1.93814066]
["bitfinex-derivatives","SOLF0:USTF0",1641355309635,40.19090535,168.99,168.94,30.7925]
["bitfinex-derivatives","SOLF0:USTF0",1641355309837,27.66479,168.99,168.94,30.7925]
["bitfinex-derivatives","SOLF0:USTF0",1641355310738,27.66479,168.99,168.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641355316244,27.66479,168.99,168.9,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641355316245,4.0,169.0,168.9,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641355316544,4.0,169.0,168.9,25.385]
["bitfinex-derivatives","SOLF0:USTF0",1641355316744,27.66479,168.99,168.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641355318347,4.0,168.98,168.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641355318744,2.2753871,168.98,168.92,14.35801322]
["bitfinex-derivatives","SOLF0:USTF0",1641355319146,2.2753871,168.98,168.92,22.20866544]
["bitfinex-derivatives","SOLF0:USTF0",1641355320046,2.2753871,168.98,168.93,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641355320447,2.2753871,168.98,168.94,14.35801322]
["bitfinex-derivatives","SOLF0:USTF0",1641355320646,2.2753871,168.98,168.94,20.12101322]
["bitfinex-derivatives","SOLF0:USTF0",1641355321448,2.2753871,168.98,168.95,1.90011825]
["bitfinex-derivatives","SOLF0:USTF0",1641355322147,14.80150245,169.01,168.95,1.90011825]
["bitfinex-derivatives","SOLF0:USTF0",1641355324248,18.80150245,169.01,168.95,1.90011825]
["bitfinex-derivatives","SOLF0:USTF0",1641355325053,14.80150245,169.01,168.95,1.90011825]
["bitfinex-derivatives","SOLF0:USTF0",1641355326155,12.52611535,169.0,168.95,1.90011825]
["bitfinex-derivatives","SOLF0:USTF0",1641355326855,14.80150245,169.0,168.95,1.90011825]
["bitfinex-derivatives","SOLF0:USTF0",1641355328055,12.52611535,168.99,168.95,1.90011825]
["bitfinex-derivatives","SOLF0:USTF0",1641355328956,40.19090535,168.99,168.95,1.90011825]
["bitfinex-derivatives","SOLF0:USTF0",1641355329656,2.2753871,168.98,168.95,1.90011825]
["bitfinex-derivatives","SOLF0:USTF0",1641355331658,14.80150245,168.98,168.95,1.90011825]
["bitfinex-derivatives","SOLF0:USTF0",1641355333260,19.09150245,168.98,168.95,1.90011825]
["bitfinex-derivatives","SOLF0:USTF0",1641355333862,2.2753871,168.97,168.95,1.90011825]
["bitfinex-derivatives","SOLF0:USTF0",1641355334864,2.2753871,168.97,168.9,22.04851126]
["bitfinex-derivatives","SOLF0:USTF0",1641355336963,2.2753871,168.97,168.91,12.45789497]
["bitfinex-derivatives","SOLF0:USTF0",1641355337563,6.2753871,168.97,168.91,12.45789497]
["bitfinex-derivatives","SOLF0:USTF0",1641355337762,2.2753871,168.97,168.91,12.45789497]
["bitfinex-derivatives","SOLF0:USTF0",1641355338264,4.0,168.96,168.91,12.45789497]
["bitfinex-derivatives","SOLF0:USTF0",1641355338563,6.2753871,168.97,168.91,12.45789497]
["bitfinex-derivatives","SOLF0:USTF0",1641355338765,12.52611535,168.96,168.9,1.90011825]
["bitfinex-derivatives","SOLF0:USTF0",1641355338970,4.0,168.95,168.9,1.90011825]
["bitfinex-derivatives","SOLF0:USTF0",1641355339167,27.66479,168.95,168.9,1.90011825]
["bitfinex-derivatives","SOLF0:USTF0",1641355340268,2.2753871,168.94,168.9,1.90011825]
["bitfinex-derivatives","SOLF0:USTF0",1641355342068,7.7003871,168.94,168.9,1.90011825]
["bitfinex-derivatives","SOLF0:USTF0",1641355343073,2.2753871,168.93,168.9,1.90011825]
["bitfinex-derivatives","SOLF0:USTF0",1641355346983,2.2753871,168.93,168.88,1.90011825]
["bitfinex-derivatives","SOLF0:USTF0",1641355349087,2.2753871,168.94,168.88,22.04861411]
["bitfinex-derivatives","SOLF0:USTF0",1641355353591,2.2753871,168.94,168.88,14.35801322]
["bitfinex-derivatives","SOLF0:USTF0",1641355353790,4.0,168.91,168.88,1.90011825]
["bitfinex-derivatives","SOLF0:USTF0",1641355354091,4.0,168.92,168.84,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641355354290,4.0,168.91,168.84,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641355355194,27.66479,168.9,168.84,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641355358995,27.66479,168.9,168.83,30.6195]
["bitfinex-derivatives","SOLF0:USTF0",1641355360601,4.0,168.91,168.83,30.6195]
["bitfinex-derivatives","SOLF0:USTF0",1641355361302,31.66479,168.91,168.83,30.6195]
["bitfinex-derivatives","SOLF0:USTF0",1641355361903,9.36444855,168.9,168.83,30.6195]
["bitfinex-derivatives","SOLF0:USTF0",1641355364004,31.66479,168.91,168.83,30.6195]
["bitfinex-derivatives","SOLF0:USTF0",1641355364804,27.66479,168.91,168.83,30.6195]
["bitfinex-derivatives","SOLF0:USTF0",1641355365707,27.66479,168.91,168.83,54.7835]
["bitfinex-derivatives","SOLF0:USTF0",1641355366105,58.52399,168.93,168.83,54.7835]
["bitfinex-derivatives","SOLF0:USTF0",1641355368310,30.8592,168.93,168.83,54.7835]
["bitfinex-derivatives","SOLF0:USTF0",1641355368814,35.00528641,168.93,168.83,58.92958641]
["bitfinex-derivatives","SOLF0:USTF0",1641355369312,35.00528641,168.93,168.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641355369513,30.8592,168.93,168.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641355370212,31.66479,168.97,168.88,4.14608641]
["bitfinex-derivatives","SOLF0:USTF0",1641355370413,33.41285471,168.96,168.88,10.38808641]
["bitfinex-derivatives","SOLF0:USTF0",1641355370612,64.47915471,168.96,168.88,10.38808641]
["bitfinex-derivatives","SOLF0:USTF0",1641355370813,68.47915471,168.96,168.88,10.38808641]
["bitfinex-derivatives","SOLF0:USTF0",1641355371012,64.47915471,168.96,168.9,4.14608641]
["bitfinex-derivatives","SOLF0:USTF0",1641355371213,44.42686363,168.96,168.9,4.14608641]
["bitfinex-derivatives","SOLF0:USTF0",1641355372112,9.36056363,168.95,168.89,4.14608641]
["bitfinex-derivatives","SOLF0:USTF0",1641355375116,13.36056363,168.95,168.89,4.14608641]
["bitfinex-derivatives","SOLF0:USTF0",1641355375315,41.02535363,168.95,168.89,4.14608641]
["bitfinex-derivatives","SOLF0:USTF0",1641355375515,37.02535363,168.95,168.89,4.14608641]
["bitfinex-derivatives","SOLF0:USTF0",1641355376015,9.36056363,168.94,168.89,4.14608641]
["bitfinex-derivatives","SOLF0:USTF0",1641355384432,12.53014606,168.93,168.89,4.14608641]
["bitfinex-derivatives","SOLF0:USTF0",1641355385431,12.53014606,168.93,168.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641355385631,12.53014606,168.93,168.89,4.14608641]
["bitfinex-derivatives","SOLF0:USTF0",1641355386433,12.53014606,168.93,168.87,57.42009]
["bitfinex-derivatives","SOLF0:USTF0",1641355386434,12.53014606,168.93,168.9,4.14608641]
["bitfinex-derivatives","SOLF0:USTF0",1641355386636,12.53014606,168.94,168.9,4.14608641]
["bitfinex-derivatives","SOLF0:USTF0",1641355387136,12.53014606,168.95,168.91,4.14608641]
["bitfinex-derivatives","SOLF0:USTF0",1641355388136,13.3585216,168.98,168.91,4.14608641]
["bitfinex-derivatives","SOLF0:USTF0",1641355388637,12.52996552,168.93,168.89,4.14608641]
["bitfinex-derivatives","SOLF0:USTF0",1641355389837,33.41285471,168.97,168.89,4.14608641]
["bitfinex-derivatives","SOLF0:USTF0",1641355390037,33.41285471,168.97,168.87,85.08488]
["bitfinex-derivatives","SOLF0:USTF0",1641355390038,6.581,168.95,168.87,85.08488]
["bitfinex-derivatives","SOLF0:USTF0",1641355392339,10.581,168.95,168.87,29.7553]
["bitfinex-derivatives","SOLF0:USTF0",1641355392939,6.581,168.95,168.87,29.7553]
["bitfinex-derivatives","SOLF0:USTF0",1641355393340,34.24579,168.95,168.87,29.7553]
["bitfinex-derivatives","SOLF0:USTF0",1641355393843,12.46028163,168.93,168.89,4.14608641]
["bitfinex-derivatives","SOLF0:USTF0",1641355394543,11.82467363,168.94,168.89,4.14608641]
["bitfinex-derivatives","SOLF0:USTF0",1641355395345,12.53077475,168.93,168.89,4.14608641]
["bitfinex-derivatives","SOLF0:USTF0",1641355396644,11.82467363,168.94,168.89,4.14608641]
["bitfinex-derivatives","SOLF0:USTF0",1641355397246,12.53079874,168.93,168.89,4.14608641]
["bitfinex-derivatives","SOLF0:USTF0",1641355398347,12.53079874,168.93,168.89,5.85677592]
["bitfinex-derivatives","SOLF0:USTF0",1641355399350,12.53079874,168.93,168.89,4.14608641]
["bitfinex-derivatives","SOLF0:USTF0",1641355399548,12.53079874,168.92,168.88,31.81087641]
["bitfinex-derivatives","SOLF0:USTF0",1641355400649,11.82467363,168.94,168.89,5.85676351]
["bitfinex-derivatives","SOLF0:USTF0",1641355401649,12.53098586,168.92,168.88,31.81087641]
["bitfinex-derivatives","SOLF0:USTF0",1641355402151,11.82467363,168.94,168.89,5.8567636]
["bitfinex-derivatives","SOLF0:USTF0",1641355402951,12.53069669,168.92,168.89,5.8567636]
["bitfinex-derivatives","SOLF0:USTF0",1641355403853,11.82467363,168.94,168.89,4.14608641]
["bitfinex-derivatives","SOLF0:USTF0",1641355404455,12.52998344,168.92,168.89,4.14608641]
["bitfinex-derivatives","SOLF0:USTF0",1641355404655,12.52998344,168.92,168.89,5.8567636]
["bitfinex-derivatives","SOLF0:USTF0",1641355405055,11.82467363,168.94,168.89,5.8567636]
["bitfinex-derivatives","SOLF0:USTF0",1641355405855,12.52998905,168.92,168.89,5.8567636]
["bitfinex-derivatives","SOLF0:USTF0",1641355406356,11.82467363,168.94,168.89,5.8567636]
["bitfinex-derivatives","SOLF0:USTF0",1641355406957,12.52994392,168.93,168.89,5.8567636]
["bitfinex-derivatives","SOLF0:USTF0",1641355407756,12.52994392,168.93,168.89,4.14608641]
["bitfinex-derivatives","SOLF0:USTF0",1641355408357,14.99609595,168.93,168.89,5.8567636]
["bitfinex-derivatives","SOLF0:USTF0",1641355410159,12.52994392,168.92,168.89,5.8567636]
["bitfinex-derivatives","SOLF0:USTF0",1641355410660,2.46615203,168.93,168.89,5.8567636]
["bitfinex-derivatives","SOLF0:USTF0",1641355411261,12.53023279,168.92,168.89,4.14608641]
["bitfinex-derivatives","SOLF0:USTF0",1641355411762,11.82467363,168.94,168.89,4.14608641]
["bitfinex-derivatives","SOLF0:USTF0",1641355412463,12.53023946,168.92,168.89,5.8567636]
["bitfinex-derivatives","SOLF0:USTF0",1641355413263,2.46615203,168.94,168.89,4.14608641]
["bitfinex-derivatives","SOLF0:USTF0",1641355413464,14.96994943,168.94,168.87,33.90138641]
["bitfinex-derivatives","SOLF0:USTF0",1641355415167,12.5037974,168.93,168.87,29.7553]
["bitfinex-derivatives","SOLF0:USTF0",1641355417569,4.1679259,168.89,168.87,29.7553]
["bitfinex-derivatives","SOLF0:USTF0",1641355417770,4.1679259,168.89,168.86,4.14608641]
["bitfinex-derivatives","SOLF0:USTF0",1641355418371,2.46615203,168.91,168.86,5.85317715]
["bitfinex-derivatives","SOLF0:USTF0",1641355418574,2.46615203,168.91,168.86,10.71217715]
["bitfinex-derivatives","SOLF0:USTF0",1641355419172,31.9371,168.92,168.86,10.71217715]
["bitfinex-derivatives","SOLF0:USTF0",1641355419373,44.4408974,168.92,168.88,4.14608641]
["bitfinex-derivatives","SOLF0:USTF0",1641355419973,2.46606336,168.91,168.88,4.14608641]
["bitfinex-derivatives","SOLF0:USTF0",1641355421075,44.4408974,168.92,168.88,4.14608641]
["bitfinex-derivatives","SOLF0:USTF0",1641355421278,44.4408974,168.92,168.88,5.85317715]
["bitfinex-derivatives","SOLF0:USTF0",1641355421677,31.9371,168.92,168.88,5.85317715]
["bitfinex-derivatives","SOLF0:USTF0",1641355421876,2.46602025,168.91,168.89,4.14608641]
["bitfinex-derivatives","SOLF0:USTF0",1641355423085,12.53019517,168.93,168.89,4.14608641]
["bitfinex-derivatives","SOLF0:USTF0",1641355429890,12.53019517,168.92,168.88,5.85317715]
["bitfinex-derivatives","SOLF0:USTF0",1641355430390,5.219,168.93,168.88,5.85317715]
["bitfinex-derivatives","SOLF0:USTF0",1641355430593,2.46603542,168.92,168.88,5.85317715]
["bitfinex-derivatives","SOLF0:USTF0",1641355431393,12.53016606,168.92,168.88,5.85317715]
["bitfinex-derivatives","SOLF0:USTF0",1641355431995,2.46613601,168.92,168.88,5.85317715]
["bitfinex-derivatives","SOLF0:USTF0",1641355432896,12.53118921,168.91,168.87,4.14608641]
["bitfinex-derivatives","SOLF0:USTF0",1641355435600,12.53118921,168.89,168.85,63.58327641]
["bitfinex-derivatives","SOLF0:USTF0",1641355436199,4.17735557,168.86,168.85,63.58327641]
["bitfinex-derivatives","SOLF0:USTF0",1641355436400,4.17735557,168.86,168.85,31.81087641]
["bitfinex-derivatives","SOLF0:USTF0",1641355436601,4.17735557,168.86,168.85,4.14608641]
["bitfinex-derivatives","SOLF0:USTF0",1641355436901,4.16654625,168.88,168.84,4.14608641]
["bitfinex-derivatives","SOLF0:USTF0",1641355437802,2.46613601,168.91,168.84,4.14608641]
["bitfinex-derivatives","SOLF0:USTF0",1641355438000,2.46613601,168.91,168.85,4.14608641]
["bitfinex-derivatives","SOLF0:USTF0",1641355438401,4.16644469,168.89,168.85,4.14608641]
["bitfinex-derivatives","SOLF0:USTF0",1641355439202,2.46613601,168.91,168.85,4.14608641]
["bitfinex-derivatives","SOLF0:USTF0",1641355439605,30.13092601,168.91,168.85,4.14608641]
["bitfinex-derivatives","SOLF0:USTF0",1641355440409,4.1664261,168.89,168.85,4.14608641]
["bitfinex-derivatives","SOLF0:USTF0",1641355441006,27.66479,168.91,168.85,4.14608641]
["bitfinex-derivatives","SOLF0:USTF0",1641355441606,4.1663113,168.89,168.86,4.14608641]
["bitfinex-derivatives","SOLF0:USTF0",1641355442507,27.66479,168.91,168.86,4.14608641]
["bitfinex-derivatives","SOLF0:USTF0",1641355442708,4.16609805,168.9,168.87,4.14608641]
["bitfinex-derivatives","SOLF0:USTF0",1641355442909,4.16609805,168.9,168.87,9.39908641]
["bitfinex-derivatives","SOLF0:USTF0",1641355443307,27.66479,168.91,168.87,9.39908641]
["bitfinex-derivatives","SOLF0:USTF0",1641355443509,2.46629053,168.9,168.88,4.14608641]
["bitfinex-derivatives","SOLF0:USTF0",1641355444209,30.1310775,168.91,168.88,4.14608641]
["bitfinex-derivatives","SOLF0:USTF0",1641355444808,2.4662875,168.91,168.88,9.56808641]
["bitfinex-derivatives","SOLF0:USTF0",1641355445208,12.49963876,168.92,168.88,5.422]
["bitfinex-derivatives","SOLF0:USTF0",1641355445411,2.46628083,168.9,168.88,5.422]
["bitfinex-derivatives","SOLF0:USTF0",1641355446009,63.51425471,168.95,168.88,5.422]
["bitfinex-derivatives","SOLF0:USTF0",1641355446210,63.51425471,168.95,168.89,1.70616263]
["bitfinex-derivatives","SOLF0:USTF0",1641355446411,14.99464713,168.94,168.89,1.70616263]
["bitfinex-derivatives","SOLF0:USTF0",1641355447312,14.99464713,168.94,168.9,4.17639003]
["bitfinex-derivatives","SOLF0:USTF0",1641355449211,14.99464713,168.94,168.89,1.70616263]
["bitfinex-derivatives","SOLF0:USTF0",1641355449212,12.52907496,168.93,168.89,5.88255266]
["bitfinex-derivatives","SOLF0:USTF0",1641355450013,12.53006361,168.92,168.88,31.84118003]
["bitfinex-derivatives","SOLF0:USTF0",1641355451113,12.52882998,168.93,168.89,5.88719252]
["bitfinex-derivatives","SOLF0:USTF0",1641355451813,11.82520198,168.94,168.89,5.88719252]
["bitfinex-derivatives","SOLF0:USTF0",1641355453315,12.52899012,168.93,168.89,5.88719252]
["bitfinex-derivatives","SOLF0:USTF0",1641355453715,11.82520198,168.94,168.89,5.88719252]
["bitfinex-derivatives","SOLF0:USTF0",1641355454318,12.52899221,168.93,168.89,5.88719252]
["bitfinex-derivatives","SOLF0:USTF0",1641355455220,11.82520198,168.94,168.89,5.88719252]
["bitfinex-derivatives","SOLF0:USTF0",1641355455619,12.5290121,168.93,168.89,5.88719252]
["bitfinex-derivatives","SOLF0:USTF0",1641355456320,11.82520198,168.94,168.89,5.88719252]
["bitfinex-derivatives","SOLF0:USTF0",1641355457023,12.52902959,168.93,168.89,5.88719252]
["bitfinex-derivatives","SOLF0:USTF0",1641355457725,11.82520198,168.94,168.89,5.88719252]
["bitfinex-derivatives","SOLF0:USTF0",1641355458430,12.52906058,168.93,168.89,5.88719252]
["bitfinex-derivatives","SOLF0:USTF0",1641355458626,16.94406058,168.93,168.89,5.88719252]
["bitfinex-derivatives","SOLF0:USTF0",1641355459228,2.46557217,168.92,168.89,1.71080249]
["bitfinex-derivatives","SOLF0:USTF0",1641355459426,2.46557217,168.92,168.86,5.88719252]
["bitfinex-derivatives","SOLF0:USTF0",1641355459427,12.53145804,168.9,168.86,5.88719252]
["bitfinex-derivatives","SOLF0:USTF0",1641355459929,12.53145804,168.9,168.86,4.17639003]
["bitfinex-derivatives","SOLF0:USTF0",1641355460129,4.17375775,168.87,168.85,55.29959003]
["bitfinex-derivatives","SOLF0:USTF0",1641355460329,4.17375775,168.87,168.85,24.17639003]
["bitfinex-derivatives","SOLF0:USTF0",1641355460727,12.53145804,168.9,168.85,24.17639003]
["bitfinex-derivatives","SOLF0:USTF0",1641355461328,4.173689,168.87,168.86,5.8857217]
["bitfinex-derivatives","SOLF0:USTF0",1641355461828,40.19624804,168.91,168.86,5.8857217]
["bitfinex-derivatives","SOLF0:USTF0",1641355463028,4.17367936,168.87,168.86,5.8857217]
["bitfinex-derivatives","SOLF0:USTF0",1641355463532,40.19624804,168.91,168.86,5.8857217]
["bitfinex-derivatives","SOLF0:USTF0",1641355465033,4.17366899,168.87,168.86,5.8857217]
["bitfinex-derivatives","SOLF0:USTF0",1641355465533,40.19624804,168.91,168.86,5.8857217]
["bitfinex-derivatives","SOLF0:USTF0",1641355466035,4.17355489,168.87,168.86,5.8857217]
["bitfinex-derivatives","SOLF0:USTF0",1641355466735,2.4641964,168.9,168.86,5.8857217]
["bitfinex-derivatives","SOLF0:USTF0",1641355466736,12.53145804,168.9,168.86,5.8857217]
["bitfinex-derivatives","SOLF0:USTF0",1641355467935,33.41285471,168.94,168.86,5.8857217]
["bitfinex-derivatives","SOLF0:USTF0",1641355468136,4.17681946,168.88,168.86,31.45563167]
["bitfinex-derivatives","SOLF0:USTF0",1641355468336,4.17681946,168.88,168.86,1.70933167]
["bitfinex-derivatives","SOLF0:USTF0",1641355468537,12.53045837,168.91,168.86,1.70933167]
["bitfinex-derivatives","SOLF0:USTF0",1641355469235,4.17685025,168.88,168.86,1.70933167]
["bitfinex-derivatives","SOLF0:USTF0",1641355470335,27.66479,168.92,168.86,1.70933167]
["bitfinex-derivatives","SOLF0:USTF0",1641355470538,14.9967084,168.91,168.86,1.70933167]
["bitfinex-derivatives","SOLF0:USTF0",1641355470935,4.17685355,168.88,168.86,1.70933167]
["bitfinex-derivatives","SOLF0:USTF0",1641355471736,14.99678616,168.91,168.86,1.70933167]
["bitfinex-derivatives","SOLF0:USTF0",1641355472337,4.17687174,168.88,168.86,1.70933167]
["bitfinex-derivatives","SOLF0:USTF0",1641355473038,14.99682519,168.91,168.86,1.70933167]
["bitfinex-derivatives","SOLF0:USTF0",1641355473642,4.1768848,168.88,168.86,1.70933167]
["bitfinex-derivatives","SOLF0:USTF0",1641355474742,27.66479,168.92,168.86,1.70933167]
["bitfinex-derivatives","SOLF0:USTF0",1641355474942,4.17687621,168.87,168.86,1.70933167]
["bitfinex-derivatives","SOLF0:USTF0",1641355475342,14.99317348,168.91,168.86,1.70933167]
["bitfinex-derivatives","SOLF0:USTF0",1641355476650,14.99317348,168.91,168.86,6.91733167]
["bitfinex-derivatives","SOLF0:USTF0",1641355477044,4.17565942,168.87,168.86,6.91733167]
["bitfinex-derivatives","SOLF0:USTF0",1641355477444,12.52697985,168.91,168.86,6.91733167]
["bitfinex-derivatives","SOLF0:USTF0",1641355478749,4.17565637,168.87,168.86,5.208]
["bitfinex-derivatives","SOLF0:USTF0",1641355478950,4.17565637,168.87,168.85,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641355479151,12.52697985,168.91,168.86,1.71018514]
["bitfinex-derivatives","SOLF0:USTF0",1641355479555,12.52697985,168.91,168.86,29.37497514]
["bitfinex-derivatives","SOLF0:USTF0",1641355480051,4.1756895,168.87,168.86,29.37497514]
["bitfinex-derivatives","SOLF0:USTF0",1641355480754,12.52697985,168.91,168.86,29.37497514]
["bitfinex-derivatives","SOLF0:USTF0",1641355481557,4.17569186,168.87,168.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641355482658,12.52697985,168.9,168.86,29.37496774]
["bitfinex-derivatives","SOLF0:USTF0",1641355482857,12.52697985,168.9,168.88,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641355483458,45.23742163,168.94,168.88,24.17537554]
["bitfinex-derivatives","SOLF0:USTF0",1641355483659,12.52612661,168.92,168.88,4.17537554]
["bitfinex-derivatives","SOLF0:USTF0",1641355484561,12.52612661,168.92,168.87,5.88560352]
["bitfinex-derivatives","SOLF0:USTF0",1641355485363,12.52612661,168.92,168.88,4.17537554]
["bitfinex-derivatives","SOLF0:USTF0",1641355485961,12.52612661,168.92,168.87,5.88560352]
["bitfinex-derivatives","SOLF0:USTF0",1641355487362,12.52612661,168.92,168.88,4.17537554]
["bitfinex-derivatives","SOLF0:USTF0",1641355487962,12.52612661,168.92,168.87,5.88560352]
["bitfinex-derivatives","SOLF0:USTF0",1641355489964,12.53050263,168.91,168.87,5.88560352]
["bitfinex-derivatives","SOLF0:USTF0",1641355490565,12.53035223,168.92,168.88,4.17537554]
["bitfinex-derivatives","SOLF0:USTF0",1641355491770,12.53035223,168.91,168.88,4.17537554]
["bitfinex-derivatives","SOLF0:USTF0",1641355492673,2.46619363,168.93,168.88,4.17537554]
["bitfinex-derivatives","SOLF0:USTF0",1641355493372,12.53035007,168.91,168.88,4.17537554]
["bitfinex-derivatives","SOLF0:USTF0",1641355493973,11.82456692,168.94,168.87,5.88560352]
["bitfinex-derivatives","SOLF0:USTF0",1641355494873,12.53049344,168.91,168.87,5.88560352]
["bitfinex-derivatives","SOLF0:USTF0",1641355495475,11.82456692,168.94,168.88,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641355495673,11.82456692,168.94,168.88,24.389]
["bitfinex-derivatives","SOLF0:USTF0",1641355496176,14.99486889,168.94,168.9,4.17537554]
["bitfinex-derivatives","SOLF0:USTF0",1641355496873,12.52867526,168.93,168.89,5.88560352]
["bitfinex-derivatives","SOLF0:USTF0",1641355497675,12.52867526,168.93,168.89,4.17537554]
["bitfinex-derivatives","SOLF0:USTF0",1641355498076,12.52867526,168.92,168.88,28.56437554]
["bitfinex-derivatives","SOLF0:USTF0",1641355498675,2.46619363,168.94,168.88,28.56437554]
["bitfinex-derivatives","SOLF0:USTF0",1641355498878,14.97207568,168.94,168.88,24.389]
["bitfinex-derivatives","SOLF0:USTF0",1641355499478,12.50588205,168.93,168.88,4.389]
["bitfinex-derivatives","SOLF0:USTF0",1641355499679,12.50588205,168.93,168.87,29.6862]
["bitfinex-derivatives","SOLF0:USTF0",1641355500978,4.16893063,168.88,168.87,29.6862]
["bitfinex-derivatives","SOLF0:USTF0",1641355501180,4.16893063,168.88,168.86,31.84016554]
["bitfinex-derivatives","SOLF0:USTF0",1641355501379,4.1688372,168.89,168.86,31.84016554]
["bitfinex-derivatives","SOLF0:USTF0",1641355501579,4.1688372,168.89,168.86,38.06516554]
["bitfinex-derivatives","SOLF0:USTF0",1641355502180,12.50588205,168.93,168.86,38.06516554]
["bitfinex-derivatives","SOLF0:USTF0",1641355502382,12.50588205,168.93,168.86,70.12536554]
["bitfinex-derivatives","SOLF0:USTF0",1641355503184,4.16889482,168.89,168.86,70.12536554]
["bitfinex-derivatives","SOLF0:USTF0",1641355503384,4.16889482,168.89,168.86,38.06516554]
["bitfinex-derivatives","SOLF0:USTF0",1641355503989,4.16892542,168.88,168.86,38.06516554]
["bitfinex-derivatives","SOLF0:USTF0",1641355504389,12.50588205,168.92,168.86,38.06516554]
["bitfinex-derivatives","SOLF0:USTF0",1641355505792,4.16897005,168.89,168.86,38.06516554]
["bitfinex-derivatives","SOLF0:USTF0",1641355505990,31.4423,168.91,168.86,38.06516554]
["bitfinex-derivatives","SOLF0:USTF0",1641355506191,43.94818205,168.91,168.87,5.88607958]
["bitfinex-derivatives","SOLF0:USTF0",1641355507492,31.4423,168.91,168.87,5.88607958]
["bitfinex-derivatives","SOLF0:USTF0",1641355507692,2.46619363,168.9,168.87,5.88607958]
["bitfinex-derivatives","SOLF0:USTF0",1641355508092,31.4423,168.91,168.87,5.88607958]
["bitfinex-derivatives","SOLF0:USTF0",1641355508294,43.97291993,168.91,168.87,4.17537554]
["bitfinex-derivatives","SOLF0:USTF0",1641355508897,14.99692006,168.9,168.86,5.88607958]
["bitfinex-derivatives","SOLF0:USTF0",1641355509798,31.4423,168.91,168.86,5.88607958]
["bitfinex-derivatives","SOLF0:USTF0",1641355510501,14.99724985,168.9,168.86,5.88607958]
["bitfinex-derivatives","SOLF0:USTF0",1641355511299,31.4423,168.91,168.86,4.17537554]
["bitfinex-derivatives","SOLF0:USTF0",1641355511499,31.4423,168.91,168.86,5.947]
["bitfinex-derivatives","SOLF0:USTF0",1641355512301,2.45972439,168.9,168.86,5.947]
["bitfinex-derivatives","SOLF0:USTF0",1641355512901,2.45972439,168.9,168.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641355513303,36.4233,168.91,168.85,31.84016554]
["bitfinex-derivatives","SOLF0:USTF0",1641355513708,36.4233,168.91,168.85,4.17537554]
["bitfinex-derivatives","SOLF0:USTF0",1641355513904,14.95796032,168.9,168.83,4.17537554]
["bitfinex-derivatives","SOLF0:USTF0",1641355514705,2.46026042,168.9,168.83,5.88143754]
["bitfinex-derivatives","SOLF0:USTF0",1641355514905,6.85226042,168.9,168.83,5.88143754]
["bitfinex-derivatives","SOLF0:USTF0",1641355515505,2.46026042,168.89,168.83,5.88143754]
["bitfinex-derivatives","SOLF0:USTF0",1641355516110,14.95796032,168.9,168.83,5.88143754]
["bitfinex-derivatives","SOLF0:USTF0",1641355519217,14.95796032,168.9,168.83,10.25543754]
["bitfinex-derivatives","SOLF0:USTF0",1641355519814,2.46026042,168.9,168.83,8.54937554]
["bitfinex-derivatives","SOLF0:USTF0",1641355521219,4.1660343,168.87,168.83,8.54937554]
["bitfinex-derivatives","SOLF0:USTF0",1641355522018,2.46026042,168.9,168.83,8.54937554]
["bitfinex-derivatives","SOLF0:USTF0",1641355522819,4.16603931,168.87,168.83,8.54937554]
["bitfinex-derivatives","SOLF0:USTF0",1641355523822,2.46026042,168.9,168.83,8.54937554]
["bitfinex-derivatives","SOLF0:USTF0",1641355524219,4.16603277,168.87,168.83,8.54937554]
["bitfinex-derivatives","SOLF0:USTF0",1641355525220,2.46026042,168.9,168.83,8.54937554]
["bitfinex-derivatives","SOLF0:USTF0",1641355525721,4.16605015,168.87,168.83,8.54937554]
["bitfinex-derivatives","SOLF0:USTF0",1641355526323,2.46026042,168.9,168.83,8.54937554]
["bitfinex-derivatives","SOLF0:USTF0",1641355526623,2.46026042,168.9,168.83,4.17537554]
["bitfinex-derivatives","SOLF0:USTF0",1641355527123,4.16608005,168.86,168.82,31.84016554]
["bitfinex-derivatives","SOLF0:USTF0",1641355527723,14.95796032,168.9,168.82,31.84016554]
["bitfinex-derivatives","SOLF0:USTF0",1641355527923,12.4976999,168.88,168.84,4.17537554]
["bitfinex-derivatives","SOLF0:USTF0",1641355528524,11.82252048,168.9,168.84,4.17537554]
["bitfinex-derivatives","SOLF0:USTF0",1641355528726,15.82252048,168.9,168.84,10.85337554]
["bitfinex-derivatives","SOLF0:USTF0",1641355528926,4.0,168.89,168.84,10.85337554]
["bitfinex-derivatives","SOLF0:USTF0",1641355529225,15.82252048,168.9,168.84,10.85337554]
["bitfinex-derivatives","SOLF0:USTF0",1641355529425,12.53212321,168.87,168.84,6.678]
["bitfinex-derivatives","SOLF0:USTF0",1641355530429,12.53212321,168.88,168.84,10.85337554]
["bitfinex-derivatives","SOLF0:USTF0",1641355531828,12.53212321,168.87,168.84,6.678]
["bitfinex-derivatives","SOLF0:USTF0",1641355532432,27.66479,168.88,168.84,6.678]
["bitfinex-derivatives","SOLF0:USTF0",1641355532630,2.46026042,168.87,168.84,6.678]
["bitfinex-derivatives","SOLF0:USTF0",1641355533233,27.66479,168.88,168.84,6.678]
["bitfinex-derivatives","SOLF0:USTF0",1641355533532,12.49869992,168.89,168.84,6.678]
["bitfinex-derivatives","SOLF0:USTF0",1641355533731,4.0,168.88,168.82,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641355533932,4.0,168.88,168.83,4.17537554]
["bitfinex-derivatives","SOLF0:USTF0",1641355535033,2.45990443,168.87,168.82,31.84016554]
["bitfinex-derivatives","SOLF0:USTF0",1641355535534,4.0,168.88,168.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641355536539,2.45995804,168.87,168.82,31.84016554]
["bitfinex-derivatives","SOLF0:USTF0",1641355537038,12.49869992,168.9,168.82,31.84016554]
["bitfinex-derivatives","SOLF0:USTF0",1641355537438,12.49869992,168.9,168.82,4.17537554]
["bitfinex-derivatives","SOLF0:USTF0",1641355538339,14.95865033,168.9,168.82,5.88147113]
["bitfinex-derivatives","SOLF0:USTF0",1641355540341,18.95865033,168.9,168.82,5.88147113]
["bitfinex-derivatives","SOLF0:USTF0",1641355541041,12.49869992,168.88,168.84,4.17537554]
["bitfinex-derivatives","SOLF0:USTF0",1641355542743,2.45995041,168.88,168.84,4.17537554]
["bitfinex-derivatives","SOLF0:USTF0",1641355543444,27.66479,168.89,168.84,4.17537554]
["bitfinex-derivatives","SOLF0:USTF0",1641355543645,12.53176343,168.88,168.84,10.83737554]
["bitfinex-derivatives","SOLF0:USTF0",1641355544346,2.46666042,168.88,168.84,10.83737554]
["bitfinex-derivatives","SOLF0:USTF0",1641355545047,12.53177132,168.88,168.84,10.83737554]
["bitfinex-derivatives","SOLF0:USTF0",1641355546047,27.66479,168.89,168.84,10.83737554]
["bitfinex-derivatives","SOLF0:USTF0",1641355546250,4.17691034,168.86,168.85,1.71067575]
["bitfinex-derivatives","SOLF0:USTF0",1641355546950,27.66479,168.89,168.85,1.71067575]
["bitfinex-derivatives","SOLF0:USTF0",1641355547152,40.19552103,168.89,168.83,4.692]
["bitfinex-derivatives","SOLF0:USTF0",1641355548349,27.66479,168.89,168.83,4.692]
["bitfinex-derivatives","SOLF0:USTF0",1641355548553,4.17706517,168.85,168.84,1.71067575]
["bitfinex-derivatives","SOLF0:USTF0",1641355549251,40.19613772,168.89,168.82,1.71067575]
["bitfinex-derivatives","SOLF0:USTF0",1641355549853,4.17710805,168.84,168.82,1.71067575]
["bitfinex-derivatives","SOLF0:USTF0",1641355550553,27.66479,168.89,168.82,1.71067575]
["bitfinex-derivatives","SOLF0:USTF0",1641355551655,4.17723956,168.84,168.82,1.71067575]
["bitfinex-derivatives","SOLF0:USTF0",1641355552157,4.17709023,168.85,168.82,29.37546575]
["bitfinex-derivatives","SOLF0:USTF0",1641355552758,2.46662965,168.88,168.82,29.37546575]
["bitfinex-derivatives","SOLF0:USTF0",1641355552958,12.53100344,168.89,168.83,1.71067575]
["bitfinex-derivatives","SOLF0:USTF0",1641355553160,12.53100344,168.89,168.83,6.36867575]
["bitfinex-derivatives","SOLF0:USTF0",1641355553961,12.53100344,168.85,168.83,4.658]
["bitfinex-derivatives","SOLF0:USTF0",1641355554458,12.53100344,168.86,168.83,4.658]
["bitfinex-derivatives","SOLF0:USTF0",1641355555561,14.99275628,168.87,168.83,4.658]
["bitfinex-derivatives","SOLF0:USTF0",1641355557260,4.16818152,168.84,168.83,4.658]
["bitfinex-derivatives","SOLF0:USTF0",1641355557663,47.84265628,168.87,168.83,4.658]
["bitfinex-derivatives","SOLF0:USTF0",1641355558563,4.16816537,168.84,168.81,32.8815]
["bitfinex-derivatives","SOLF0:USTF0",1641355558764,4.16816537,168.84,168.8,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641355559164,2.46175284,168.86,168.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641355559765,4.16816395,168.84,168.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641355560468,2.46175284,168.86,168.8,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641355561167,4.16806976,168.84,168.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641355561866,2.46175284,168.86,168.81,31.8327854]
["bitfinex-derivatives","SOLF0:USTF0",1641355562168,4.16802959,168.84,168.81,31.8327854]
["bitfinex-derivatives","SOLF0:USTF0",1641355562972,32.8499,168.87,168.81,31.8327854]
["bitfinex-derivatives","SOLF0:USTF0",1641355563269,32.8499,168.87,168.8,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641355563270,4.17782128,168.83,168.82,5.87848896]
["bitfinex-derivatives","SOLF0:USTF0",1641355563871,32.8499,168.87,168.82,1.71049356]
["bitfinex-derivatives","SOLF0:USTF0",1641355564071,45.38322163,168.87,168.81,1.71049356]
["bitfinex-derivatives","SOLF0:USTF0",1641355564569,45.38322163,168.87,168.81,29.37528356]
["bitfinex-derivatives","SOLF0:USTF0",1641355564770,15.00059282,168.86,168.82,4.17777418]
["bitfinex-derivatives","SOLF0:USTF0",1641355565271,12.53332163,168.85,168.81,31.84256418]
["bitfinex-derivatives","SOLF0:USTF0",1641355566374,2.46727119,168.86,168.81,31.84256418]
["bitfinex-derivatives","SOLF0:USTF0",1641355566572,15.00057537,168.86,168.82,5.88827839]
["bitfinex-derivatives","SOLF0:USTF0",1641355567874,15.00057537,168.86,168.82,4.17777418]
["bitfinex-derivatives","SOLF0:USTF0",1641355570277,15.00057537,168.86,168.82,5.88827839]
["bitfinex-derivatives","SOLF0:USTF0",1641355572378,2.46727119,168.86,168.83,4.17777418]
["bitfinex-derivatives","SOLF0:USTF0",1641355573380,45.38320418,168.87,168.83,4.17777418]
["bitfinex-derivatives","SOLF0:USTF0",1641355573879,2.46720825,168.86,168.83,4.17777418]
["bitfinex-derivatives","SOLF0:USTF0",1641355574579,45.38320418,168.87,168.83,4.17777418]
["bitfinex-derivatives","SOLF0:USTF0",1641355574980,2.46721656,168.86,168.83,4.17777418]
["bitfinex-derivatives","SOLF0:USTF0",1641355575685,45.38320418,168.87,168.83,4.17777418]
["bitfinex-derivatives","SOLF0:USTF0",1641355576384,49.38320418,168.87,168.83,4.17777418]
["bitfinex-derivatives","SOLF0:USTF0",1641355576585,2.46724779,168.86,168.83,4.17777418]
["bitfinex-derivatives","SOLF0:USTF0",1641355576784,6.46724779,168.86,168.83,4.17777418]
["bitfinex-derivatives","SOLF0:USTF0",1641355577184,2.46724779,168.86,168.83,4.17777418]
["bitfinex-derivatives","SOLF0:USTF0",1641355577384,45.38320418,168.87,168.83,4.17777418]
["bitfinex-derivatives","SOLF0:USTF0",1641355577587,45.38320418,168.87,168.8,4.25777418]
["bitfinex-derivatives","SOLF0:USTF0",1641355577588,12.53330418,168.84,168.8,4.25777418]
["bitfinex-derivatives","SOLF0:USTF0",1641355578289,40.19952582,168.85,168.81,5.88818295]
["bitfinex-derivatives","SOLF0:USTF0",1641355579187,2.46783651,168.84,168.81,5.88818295]
["bitfinex-derivatives","SOLF0:USTF0",1641355579587,12.53473582,168.84,168.8,4.25777418]
["bitfinex-derivatives","SOLF0:USTF0",1641355580388,15.00256646,168.84,168.8,4.25777418]
["bitfinex-derivatives","SOLF0:USTF0",1641355582691,2.46783064,168.84,168.81,5.88821438]
["bitfinex-derivatives","SOLF0:USTF0",1641355583594,40.19952582,168.85,168.81,5.88821438]
["bitfinex-derivatives","SOLF0:USTF0",1641355584096,2.46761663,168.84,168.81,5.88821438]
["bitfinex-derivatives","SOLF0:USTF0",1641355584596,40.19952582,168.85,168.81,4.17777418]
["bitfinex-derivatives","SOLF0:USTF0",1641355584795,12.53473582,168.84,168.8,4.25777418]
["bitfinex-derivatives","SOLF0:USTF0",1641355585195,27.66479,168.85,168.8,4.25777418]
["bitfinex-derivatives","SOLF0:USTF0",1641355585396,2.46771973,168.84,168.8,4.25777418]
["bitfinex-derivatives","SOLF0:USTF0",1641355585696,12.53442567,168.84,168.8,4.25777418]
["bitfinex-derivatives","SOLF0:USTF0",1641355586298,32.8499,168.87,168.8,4.25777418]
["bitfinex-derivatives","SOLF0:USTF0",1641355586496,15.00097407,168.86,168.85,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641355586697,33.41285471,168.89,168.85,26.541]
["bitfinex-derivatives","SOLF0:USTF0",1641355587096,30.5266,168.92,168.87,4.17777418]
["bitfinex-derivatives","SOLF0:USTF0",1641355587898,37.41285471,168.96,168.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641355588298,3.34134274,168.95,168.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641355588499,7.34134274,168.95,168.89,4.17777418]
["bitfinex-derivatives","SOLF0:USTF0",1641355588898,4.0,168.92,168.89,4.17777418]
["bitfinex-derivatives","SOLF0:USTF0",1641355589103,7.34134274,168.94,168.88,4.17777418]
["bitfinex-derivatives","SOLF0:USTF0",1641355589501,3.34134274,168.93,168.88,4.17777418]
["bitfinex-derivatives","SOLF0:USTF0",1641355589802,3.34134274,168.93,168.86,4.17777418]
["bitfinex-derivatives","SOLF0:USTF0",1641355590001,31.1115,168.93,168.86,4.17777418]
["bitfinex-derivatives","SOLF0:USTF0",1641355590801,31.1115,168.93,168.88,4.17777418]
["bitfinex-derivatives","SOLF0:USTF0",1641355591402,9.00150088,168.92,168.87,4.17777418]
["bitfinex-derivatives","SOLF0:USTF0",1641355593502,9.00150088,168.92,168.86,4.17777418]
["bitfinex-derivatives","SOLF0:USTF0",1641355594403,9.00150088,168.92,168.87,4.17777418]
["bitfinex-derivatives","SOLF0:USTF0",1641355594603,9.00150088,168.92,168.87,10.34077418]
["bitfinex-derivatives","SOLF0:USTF0",1641355595002,9.00150088,168.92,168.87,6.163]
["bitfinex-derivatives","SOLF0:USTF0",1641355596805,9.00150088,168.92,168.86,4.17777418]
["bitfinex-derivatives","SOLF0:USTF0",1641355599208,4.0,168.91,168.85,31.84256418]
["bitfinex-derivatives","SOLF0:USTF0",1641355599406,10.554,168.91,168.85,4.17777418]
["bitfinex-derivatives","SOLF0:USTF0",1641355599807,4.0,168.9,168.85,4.17777418]
["bitfinex-derivatives","SOLF0:USTF0",1641355600009,4.0,168.9,168.84,4.17777418]
["bitfinex-derivatives","SOLF0:USTF0",1641355601809,13.00150088,168.9,168.84,4.17777418]
["bitfinex-derivatives","SOLF0:USTF0",1641355602109,9.00150088,168.9,168.84,4.17777418]
["bitfinex-derivatives","SOLF0:USTF0",1641355602909,4.1774364,168.85,168.84,4.17777418]
["bitfinex-derivatives","SOLF0:USTF0",1641355603509,9.00150088,168.9,168.81,30.4372]
["bitfinex-derivatives","SOLF0:USTF0",1641355603708,31.4467,168.89,168.81,30.4372]
["bitfinex-derivatives","SOLF0:USTF0",1641355604211,4.0,168.88,168.85,4.17738563]
["bitfinex-derivatives","SOLF0:USTF0",1641355604412,4.0,168.87,168.81,30.4372]
["bitfinex-derivatives","SOLF0:USTF0",1641355604612,4.0,168.88,168.81,30.4372]
["bitfinex-derivatives","SOLF0:USTF0",1641355604812,31.66479,168.88,168.81,30.4372]
["bitfinex-derivatives","SOLF0:USTF0",1641355605012,4.0,168.87,168.81,30.4372]
["bitfinex-derivatives","SOLF0:USTF0",1641355605813,13.1045934,168.87,168.81,30.4372]
["bitfinex-derivatives","SOLF0:USTF0",1641355608315,4.0,168.87,168.81,30.4372]
["bitfinex-derivatives","SOLF0:USTF0",1641355608815,31.66479,168.88,168.81,30.4372]
["bitfinex-derivatives","SOLF0:USTF0",1641355609818,9.00524041,168.87,168.81,30.4372]
["bitfinex-derivatives","SOLF0:USTF0",1641355613428,35.4467,168.89,168.81,30.4372]
["bitfinex-derivatives","SOLF0:USTF0",1641355613627,35.4467,168.89,168.81,35.6702]
["bitfinex-derivatives","SOLF0:USTF0",1641355613926,9.10474375,168.88,168.81,35.6702]
["bitfinex-derivatives","SOLF0:USTF0",1641355614727,35.4467,168.89,168.81,35.6702]
["bitfinex-derivatives","SOLF0:USTF0",1641355616628,4.0,168.88,168.81,35.6702]
["bitfinex-derivatives","SOLF0:USTF0",1641355617328,16.49396469,168.88,168.81,35.6702]
["bitfinex-derivatives","SOLF0:USTF0",1641355617830,12.49396469,168.88,168.81,35.6702]
["bitfinex-derivatives","SOLF0:USTF0",1641355618930,47.94066469,168.89,168.81,35.6702]
["bitfinex-derivatives","SOLF0:USTF0",1641355619334,43.94066469,168.89,168.81,35.6702]
["bitfinex-derivatives","SOLF0:USTF0",1641355619730,47.94066469,168.89,168.81,35.6702]
["bitfinex-derivatives","SOLF0:USTF0",1641355622035,12.49396469,168.86,168.81,35.6702]
["bitfinex-derivatives","SOLF0:USTF0",1641355622534,13.10522645,168.88,168.81,35.6702]
["bitfinex-derivatives","SOLF0:USTF0",1641355622935,9.10522645,168.88,168.81,35.6702]
["bitfinex-derivatives","SOLF0:USTF0",1641355623337,12.53344993,168.86,168.81,35.6702]
["bitfinex-derivatives","SOLF0:USTF0",1641355623937,9.10522645,168.88,168.81,35.6702]
["bitfinex-derivatives","SOLF0:USTF0",1641355624839,12.53342762,168.86,168.81,35.6702]
["bitfinex-derivatives","SOLF0:USTF0",1641355626944,12.53342762,168.86,168.82,1.80781527]
["bitfinex-derivatives","SOLF0:USTF0",1641355629448,12.53342762,168.86,168.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641355629648,12.53342762,168.86,168.85,32.57179]
["bitfinex-derivatives","SOLF0:USTF0",1641355629850,12.53342762,168.86,168.85,4.907]
["bitfinex-derivatives","SOLF0:USTF0",1641355630850,11.47520221,168.88,168.85,4.907]
["bitfinex-derivatives","SOLF0:USTF0",1641355631550,12.53306133,168.86,168.85,4.907]
["bitfinex-derivatives","SOLF0:USTF0",1641355632353,11.47520221,168.88,168.85,4.907]
["bitfinex-derivatives","SOLF0:USTF0",1641355632953,12.53302534,168.86,168.85,4.907]
["bitfinex-derivatives","SOLF0:USTF0",1641355633554,11.47520221,168.88,168.85,4.907]
["bitfinex-derivatives","SOLF0:USTF0",1641355634653,11.47520221,168.88,168.81,35.6702]
["bitfinex-derivatives","SOLF0:USTF0",1641355634855,12.53195541,168.87,168.81,35.6702]
["bitfinex-derivatives","SOLF0:USTF0",1641355635452,12.53195541,168.87,168.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641355636352,14.90168928,168.88,168.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641355636852,12.53171352,168.89,168.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641355637355,12.53171352,168.89,168.81,35.6702]
["bitfinex-derivatives","SOLF0:USTF0",1641355638455,12.53171352,168.88,168.82,1.80549082]
["bitfinex-derivatives","SOLF0:USTF0",1641355640460,12.51522339,168.89,168.82,1.80549082]
["bitfinex-derivatives","SOLF0:USTF0",1641355645265,12.51522339,168.88,168.82,1.80549082]
["bitfinex-derivatives","SOLF0:USTF0",1641355645465,40.18001339,168.88,168.82,1.80549082]
["bitfinex-derivatives","SOLF0:USTF0",1641355645967,27.66479,168.88,168.82,1.80549082]
["bitfinex-derivatives","SOLF0:USTF0",1641355646667,2.36997576,168.87,168.82,1.80549082]
["bitfinex-derivatives","SOLF0:USTF0",1641355646869,6.36997576,168.87,168.82,1.80549082]
["bitfinex-derivatives","SOLF0:USTF0",1641355647167,2.36997576,168.87,168.82,1.80549082]
["bitfinex-derivatives","SOLF0:USTF0",1641355647367,27.66479,168.85,168.82,1.80549082]
["bitfinex-derivatives","SOLF0:USTF0",1641355647568,27.66479,168.85,168.81,42.93116469]
["bitfinex-derivatives","SOLF0:USTF0",1641355647767,27.66479,168.85,168.81,30.4372]
["bitfinex-derivatives","SOLF0:USTF0",1641355647768,40.19850036,168.85,168.81,30.4372]
["bitfinex-derivatives","SOLF0:USTF0",1641355648668,2.36240217,168.84,168.81,30.4372]
["bitfinex-derivatives","SOLF0:USTF0",1641355649369,2.36240217,168.84,168.8,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641355649570,27.66479,168.85,168.8,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641355649769,27.66479,168.85,168.8,6.204]
["bitfinex-derivatives","SOLF0:USTF0",1641355650073,2.36241312,168.84,168.8,6.204]
["bitfinex-derivatives","SOLF0:USTF0",1641355650973,27.66479,168.85,168.8,6.204]
["bitfinex-derivatives","SOLF0:USTF0",1641355651474,2.36239659,168.84,168.8,6.204]
["bitfinex-derivatives","SOLF0:USTF0",1641355652074,27.66479,168.85,168.8,6.204]
["bitfinex-derivatives","SOLF0:USTF0",1641355652576,2.36241918,168.84,168.8,6.204]
["bitfinex-derivatives","SOLF0:USTF0",1641355653174,42.67851036,168.87,168.8,6.204]
["bitfinex-derivatives","SOLF0:USTF0",1641355653374,42.67851036,168.87,168.8,36.3092]
["bitfinex-derivatives","SOLF0:USTF0",1641355653775,27.66479,168.85,168.8,36.3092]
["bitfinex-derivatives","SOLF0:USTF0",1641355653976,27.66479,168.85,168.81,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641355654777,2.36239988,168.84,168.81,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641355655576,2.36243137,168.86,168.81,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641355655778,27.66479,168.85,168.81,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641355656779,30.1448,168.87,168.81,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641355657286,6.36231076,168.86,168.81,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641355657479,8.86631076,168.86,168.81,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641355658584,2.36231076,168.85,168.81,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641355659284,14.89602112,168.86,168.81,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641355660489,2.36231076,168.86,168.81,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641355663093,14.89602112,168.86,168.81,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641355664101,2.36231076,168.86,168.81,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641355664696,4.16450001,168.82,168.81,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641355665397,4.16450001,168.83,168.81,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641355666097,4.16450001,168.82,168.81,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641355666499,14.89602112,168.86,168.81,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641355666698,12.53371036,168.84,168.81,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641355669003,12.53371036,168.84,168.82,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641355669303,12.53371036,168.84,168.82,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641355669503,12.53371036,168.87,168.83,5.9723723]
["bitfinex-derivatives","SOLF0:USTF0",1641355669802,12.53371036,168.87,168.83,10.6353723]
["bitfinex-derivatives","SOLF0:USTF0",1641355670001,12.53371036,168.87,168.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641355670606,14.89602112,168.88,168.84,4.16450001]
["bitfinex-derivatives","SOLF0:USTF0",1641355671010,14.89602112,168.88,168.84,5.9723723]
["bitfinex-derivatives","SOLF0:USTF0",1641355671709,2.36231076,168.88,168.83,4.663]
["bitfinex-derivatives","SOLF0:USTF0",1641355672010,2.36231076,168.88,168.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641355673209,2.36231076,168.88,168.83,4.663]
["bitfinex-derivatives","SOLF0:USTF0",1641355674510,2.36231076,168.88,168.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641355676014,12.53371036,168.9,168.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641355677816,12.53371036,168.89,168.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641355678617,12.53371036,168.88,168.84,31.82929001]
["bitfinex-derivatives","SOLF0:USTF0",1641355680517,12.53371036,168.89,168.85,5.97248126]
["bitfinex-derivatives","SOLF0:USTF0",1641355681018,12.53371036,168.89,168.85,4.16450001]
["bitfinex-derivatives","SOLF0:USTF0",1641355681219,12.53371036,168.88,168.84,31.82929001]
["bitfinex-derivatives","SOLF0:USTF0",1641355683420,12.53371036,168.89,168.85,5.97248601]
["bitfinex-derivatives","SOLF0:USTF0",1641355685521,12.53371036,168.9,168.86,4.16450001]
["bitfinex-derivatives","SOLF0:USTF0",1641355689025,14.89602112,168.91,168.85,5.97248601]
["bitfinex-derivatives","SOLF0:USTF0",1641355689824,14.89602112,168.91,168.85,31.82929001]
["bitfinex-derivatives","SOLF0:USTF0",1641355692627,14.89602112,168.91,168.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641355695733,14.89602112,168.91,168.85,31.82929001]
["bitfinex-derivatives","SOLF0:USTF0",1641355696533,14.89602112,168.91,168.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641355697334,12.53371036,168.9,168.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641355697535,12.53371036,168.9,168.84,35.34110001]
["bitfinex-derivatives","SOLF0:USTF0",1641355698033,12.53371036,168.9,168.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641355699243,12.53371036,168.9,168.84,63.00589001]
["bitfinex-derivatives","SOLF0:USTF0",1641355700844,4.16884555,168.87,168.84,63.00589001]
["bitfinex-derivatives","SOLF0:USTF0",1641355701043,4.16884555,168.87,168.84,31.82929001]
["bitfinex-derivatives","SOLF0:USTF0",1641355702144,12.53371036,168.9,168.86,4.16450001]
["bitfinex-derivatives","SOLF0:USTF0",1641355702745,12.53371036,168.89,168.86,4.16450001]
["bitfinex-derivatives","SOLF0:USTF0",1641355703546,12.53371036,168.9,168.86,4.16450001]
["bitfinex-derivatives","SOLF0:USTF0",1641355706153,12.53371036,168.9,168.85,5.97249569]
["bitfinex-derivatives","SOLF0:USTF0",1641355707852,12.53371036,168.89,168.85,5.97249569]
["bitfinex-derivatives","SOLF0:USTF0",1641355708052,12.53371036,168.89,168.85,25.97249569]
["bitfinex-derivatives","SOLF0:USTF0",1641355709455,12.53371036,168.89,168.85,24.16450001]
["bitfinex-derivatives","SOLF0:USTF0",1641355709654,12.53371036,168.88,168.85,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641355710256,12.53371036,168.89,168.85,24.16450001]
["bitfinex-derivatives","SOLF0:USTF0",1641355710457,12.53371036,168.89,168.85,29.55750001]
["bitfinex-derivatives","SOLF0:USTF0",1641355715261,12.53371036,168.9,168.86,5.97213445]
["bitfinex-derivatives","SOLF0:USTF0",1641355722073,12.53371036,168.9,168.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641355722473,12.53371036,168.9,168.86,5.97213445]
["bitfinex-derivatives","SOLF0:USTF0",1641355723173,12.53371036,168.89,168.85,51.82929001]
["bitfinex-derivatives","SOLF0:USTF0",1641355723575,11.46395236,168.91,168.85,51.82929001]
["bitfinex-derivatives","SOLF0:USTF0",1641355723775,11.46395236,168.91,168.85,56.86329001]
["bitfinex-derivatives","SOLF0:USTF0",1641355724976,12.53051518,168.89,168.85,56.86329001]
["bitfinex-derivatives","SOLF0:USTF0",1641355725377,12.53051518,168.9,168.86,5.97254207]
["bitfinex-derivatives","SOLF0:USTF0",1641355726882,14.89282594,168.91,168.85,56.86329001]
["bitfinex-derivatives","SOLF0:USTF0",1641355728883,12.53051518,168.9,168.85,56.86329001]
["bitfinex-derivatives","SOLF0:USTF0",1641355730687,11.45246406,168.91,168.86,5.97032126]
["bitfinex-derivatives","SOLF0:USTF0",1641355730885,2.36231076,168.91,168.86,5.97032126]
["bitfinex-derivatives","SOLF0:USTF0",1641355734291,44.097954,168.92,168.86,5.97032126]
["bitfinex-derivatives","SOLF0:USTF0",1641355735091,2.36554846,168.91,168.86,5.97032126]
["bitfinex-derivatives","SOLF0:USTF0",1641355735896,71.762744,168.92,168.86,5.97032126]
["bitfinex-derivatives","SOLF0:USTF0",1641355736495,14.88298195,168.91,168.87,4.16450001]
["bitfinex-derivatives","SOLF0:USTF0",1641355737096,59.24819,168.92,168.87,4.16450001]
["bitfinex-derivatives","SOLF0:USTF0",1641355737496,31.5834,168.92,168.87,4.16450001]
["bitfinex-derivatives","SOLF0:USTF0",1641355737697,14.89799599,168.91,168.87,4.16450001]
["bitfinex-derivatives","SOLF0:USTF0",1641355738700,12.52954962,168.9,168.86,5.97032126]
["bitfinex-derivatives","SOLF0:USTF0",1641355739403,11.46862917,168.91,168.86,5.97032126]
["bitfinex-derivatives","SOLF0:USTF0",1641355739904,12.52956223,168.9,168.86,5.97032126]
["bitfinex-derivatives","SOLF0:USTF0",1641355740806,11.46862917,168.91,168.86,5.97032126]
["bitfinex-derivatives","SOLF0:USTF0",1641355741310,12.52955966,168.9,168.86,5.97032126]
["bitfinex-derivatives","SOLF0:USTF0",1641355741905,11.46862917,168.91,168.86,5.97032126]
["bitfinex-derivatives","SOLF0:USTF0",1641355742106,4.17516844,168.87,168.86,5.97032126]
["bitfinex-derivatives","SOLF0:USTF0",1641355742608,12.52549861,168.9,168.86,5.97032126]
["bitfinex-derivatives","SOLF0:USTF0",1641355743109,4.17516857,168.87,168.86,5.97032126]
["bitfinex-derivatives","SOLF0:USTF0",1641355744014,14.89390119,168.91,168.86,5.97032126]
["bitfinex-derivatives","SOLF0:USTF0",1641355745014,4.1751455,168.87,168.86,5.97032126]
["bitfinex-derivatives","SOLF0:USTF0",1641355745715,11.46563115,168.91,168.86,5.97032126]
["bitfinex-derivatives","SOLF0:USTF0",1641355746415,12.526053,168.9,168.86,5.97032126]
["bitfinex-derivatives","SOLF0:USTF0",1641355749121,2.36844637,168.91,168.86,5.97032126]
["bitfinex-derivatives","SOLF0:USTF0",1641355749122,14.89449937,168.91,168.87,4.16450001]
["bitfinex-derivatives","SOLF0:USTF0",1641355749321,14.89449937,168.91,168.87,9.22250001]
["bitfinex-derivatives","SOLF0:USTF0",1641355750320,12.526053,168.92,168.87,9.22250001]
["bitfinex-derivatives","SOLF0:USTF0",1641355751224,14.89449937,168.92,168.87,9.22250001]
["bitfinex-derivatives","SOLF0:USTF0",1641355753224,14.89449937,168.92,168.88,5.97206675]
["bitfinex-derivatives","SOLF0:USTF0",1641355753924,30.404,168.93,168.88,5.97206675]
["bitfinex-derivatives","SOLF0:USTF0",1641355754425,14.89147341,168.92,168.88,5.97206675]
["bitfinex-derivatives","SOLF0:USTF0",1641355755025,30.404,168.93,168.88,5.97206675]
["bitfinex-derivatives","SOLF0:USTF0",1641355755527,14.89149289,168.92,168.88,5.97206675]
["bitfinex-derivatives","SOLF0:USTF0",1641355756227,30.404,168.93,168.88,4.16450001]
["bitfinex-derivatives","SOLF0:USTF0",1641355756430,42.9179135,168.93,168.87,41.42420001]
["bitfinex-derivatives","SOLF0:USTF0",1641355757432,2.36507066,168.92,168.88,5.97059282]
["bitfinex-derivatives","SOLF0:USTF0",1641355758036,42.9179135,168.93,168.88,5.97059282]
["bitfinex-derivatives","SOLF0:USTF0",1641355758632,2.36508014,168.92,168.88,5.97059282]
["bitfinex-derivatives","SOLF0:USTF0",1641355759532,30.404,168.93,168.88,5.97059282]
["bitfinex-derivatives","SOLF0:USTF0",1641355760134,2.36485777,168.92,168.89,4.16450001]
["bitfinex-derivatives","SOLF0:USTF0",1641355760835,30.404,168.93,168.89,4.16450001]
["bitfinex-derivatives","SOLF0:USTF0",1641355761035,42.9179135,168.93,168.88,5.97059282]
["bitfinex-derivatives","SOLF0:USTF0",1641355761434,42.9179135,168.93,168.88,25.97059282]
["bitfinex-derivatives","SOLF0:USTF0",1641355761636,2.36499484,168.92,168.88,25.97059282]
["bitfinex-derivatives","SOLF0:USTF0",1641355762135,42.9179135,168.93,168.88,24.16450001]
["bitfinex-derivatives","SOLF0:USTF0",1641355762338,42.9179135,168.93,168.88,51.82929001]
["bitfinex-derivatives","SOLF0:USTF0",1641355762738,2.36505946,168.92,168.88,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641355763337,2.36505946,168.92,168.88,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641355763537,2.36505946,168.92,168.88,24.16450001]
["bitfinex-derivatives","SOLF0:USTF0",1641355764040,42.9179135,168.93,168.88,24.16450001]
["bitfinex-derivatives","SOLF0:USTF0",1641355764340,42.9179135,168.93,168.88,51.82929001]
["bitfinex-derivatives","SOLF0:USTF0",1641355764641,4.17109454,168.89,168.88,51.82929001]
["bitfinex-derivatives","SOLF0:USTF0",1641355765241,42.9179135,168.93,168.88,25.97060535]
["bitfinex-derivatives","SOLF0:USTF0",1641355765742,42.9179135,168.93,168.88,24.16450001]
["bitfinex-derivatives","SOLF0:USTF0",1641355765941,4.17109096,168.89,168.88,24.16450001]
["bitfinex-derivatives","SOLF0:USTF0",1641355766541,42.9179135,168.93,168.88,53.63539767]
["bitfinex-derivatives","SOLF0:USTF0",1641355767243,4.1710677,168.89,168.88,51.82929001]
["bitfinex-derivatives","SOLF0:USTF0",1641355768647,42.9179135,168.93,168.88,51.82929001]
["bitfinex-derivatives","SOLF0:USTF0",1641355768848,4.17105295,168.9,168.88,53.63540493]
["bitfinex-derivatives","SOLF0:USTF0",1641355769449,2.36494593,168.92,168.89,5.97061493]
["bitfinex-derivatives","SOLF0:USTF0",1641355770050,4.17106451,168.9,168.88,51.82929001]
["bitfinex-derivatives","SOLF0:USTF0",1641355770649,2.36496164,168.92,168.88,51.82929001]
["bitfinex-derivatives","SOLF0:USTF0",1641355771257,4.17106494,168.9,168.88,51.82929001]
["bitfinex-derivatives","SOLF0:USTF0",1641355771950,30.404,168.93,168.88,51.82929001]
["bitfinex-derivatives","SOLF0:USTF0",1641355771951,2.36769127,168.92,168.89,9.97269603]
["bitfinex-derivatives","SOLF0:USTF0",1641355772152,2.36769127,168.92,168.91,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641355772451,64.99425471,168.97,168.91,25.17]
["bitfinex-derivatives","SOLF0:USTF0",1641355772652,4.17516614,168.92,168.91,25.17]
["bitfinex-derivatives","SOLF0:USTF0",1641355772851,4.17516614,168.92,168.91,52.83479]
["bitfinex-derivatives","SOLF0:USTF0",1641355773553,4.17510032,168.93,168.91,52.83479]
["bitfinex-derivatives","SOLF0:USTF0",1641355774754,32.4937,168.99,168.91,52.83479]
["bitfinex-derivatives","SOLF0:USTF0",1641355775054,4.14696745,168.98,168.91,52.83479]
["bitfinex-derivatives","SOLF0:USTF0",1641355776656,4.14696745,168.97,168.91,52.83479]
["bitfinex-derivatives","SOLF0:USTF0",1641355777855,4.14696745,168.98,168.91,52.83479]
["bitfinex-derivatives","SOLF0:USTF0",1641355778857,4.14696745,168.97,168.91,52.83479]
["bitfinex-derivatives","SOLF0:USTF0",1641355783663,4.14696745,168.97,168.91,25.17]
["bitfinex-derivatives","SOLF0:USTF0",1641355783863,4.14696745,168.97,168.91,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1641355784064,4.14696745,168.97,168.89,29.9255]
["bitfinex-derivatives","SOLF0:USTF0",1641355785066,4.14696745,168.96,168.89,29.9255]
["bitfinex-derivatives","SOLF0:USTF0",1641355785265,4.14696745,168.96,168.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641355786167,4.14696745,168.96,168.93,33.75879]
["bitfinex-derivatives","SOLF0:USTF0",1641355786667,12.44090234,168.96,168.93,33.75879]
["bitfinex-derivatives","SOLF0:USTF0",1641355788767,9.0384226,168.98,168.93,33.75879]
["bitfinex-derivatives","SOLF0:USTF0",1641355789670,12.52533771,168.96,168.93,33.75879]
["bitfinex-derivatives","SOLF0:USTF0",1641355790071,9.0384226,168.98,168.93,33.75879]
["bitfinex-derivatives","SOLF0:USTF0",1641355790272,9.0384226,168.98,168.93,6.094]
["bitfinex-derivatives","SOLF0:USTF0",1641355790974,12.5254429,168.96,168.93,6.094]
["bitfinex-derivatives","SOLF0:USTF0",1641355791173,12.5254429,168.96,168.92,24.14696745]
["bitfinex-derivatives","SOLF0:USTF0",1641355791374,12.5254429,168.96,168.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641355791576,12.5254429,168.96,168.95,33.57579]
["bitfinex-derivatives","SOLF0:USTF0",1641355795376,12.5254429,168.97,168.95,33.57579]
["bitfinex-derivatives","SOLF0:USTF0",1641355795776,12.5254429,168.97,168.95,5.911]
["bitfinex-derivatives","SOLF0:USTF0",1641355796177,12.51392709,168.98,168.95,5.911]
["bitfinex-derivatives","SOLF0:USTF0",1641355796583,12.51392709,168.98,168.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641355796781,12.51392709,168.97,168.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641355798182,12.51392709,168.98,168.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641355798883,12.51392709,168.98,168.95,5.911]
["bitfinex-derivatives","SOLF0:USTF0",1641355799084,12.51392709,168.98,168.93,31.81175745]
["bitfinex-derivatives","SOLF0:USTF0",1641355799283,18.52492709,168.98,168.93,31.81175745]
["bitfinex-derivatives","SOLF0:USTF0",1641355800183,12.51392709,168.97,168.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641355803584,12.51392709,168.97,168.92,4.14696745]
["bitfinex-derivatives","SOLF0:USTF0",1641355805088,4.17509673,168.93,168.92,4.14696745]
["bitfinex-derivatives","SOLF0:USTF0",1641355805891,9.03015816,168.98,168.92,4.14696745]
["bitfinex-derivatives","SOLF0:USTF0",1641355806389,12.52545106,168.96,168.92,4.14696745]
["bitfinex-derivatives","SOLF0:USTF0",1641355812694,12.52545106,168.96,168.92,5.97662343]
["bitfinex-derivatives","SOLF0:USTF0",1641355813097,12.52506089,168.97,168.93,4.14696745]
["bitfinex-derivatives","SOLF0:USTF0",1641355815205,4.0,168.96,168.93,4.14696745]
["bitfinex-derivatives","SOLF0:USTF0",1641355815402,9.297,168.96,168.93,4.14696745]
["bitfinex-derivatives","SOLF0:USTF0",1641355815603,5.297,168.96,168.93,4.14696745]
["bitfinex-derivatives","SOLF0:USTF0",1641355816408,12.52506089,168.94,168.9,5.97662343]
["bitfinex-derivatives","SOLF0:USTF0",1641355816903,12.52506089,168.94,168.9,4.14696745]
["bitfinex-derivatives","SOLF0:USTF0",1641355817803,14.87043279,168.94,168.9,4.14696745]
["bitfinex-derivatives","SOLF0:USTF0",1641355818404,27.66479,168.95,168.9,4.14696745]
["bitfinex-derivatives","SOLF0:USTF0",1641355819107,14.87316756,168.94,168.9,4.14696745]
["bitfinex-derivatives","SOLF0:USTF0",1641355819706,30.5695,168.96,168.9,4.14696745]
["bitfinex-derivatives","SOLF0:USTF0",1641355820206,12.52704629,168.94,168.9,4.14696745]
["bitfinex-derivatives","SOLF0:USTF0",1641355821006,39.05115356,168.95,168.9,4.14696745]
["bitfinex-derivatives","SOLF0:USTF0",1641355821407,11.38636356,168.95,168.9,4.14696745]
["bitfinex-derivatives","SOLF0:USTF0",1641355821807,12.52718612,168.93,168.89,4.14696745]
["bitfinex-derivatives","SOLF0:USTF0",1641355822610,11.38636356,168.94,168.89,4.14696745]
["bitfinex-derivatives","SOLF0:USTF0",1641355822810,39.05115356,168.95,168.89,4.14696745]
["bitfinex-derivatives","SOLF0:USTF0",1641355823610,2.34615695,168.94,168.9,4.14696745]
["bitfinex-derivatives","SOLF0:USTF0",1641355823811,14.87305165,168.94,168.9,4.14696745]
["bitfinex-derivatives","SOLF0:USTF0",1641355824615,18.87305165,168.94,168.9,4.14696745]
["bitfinex-derivatives","SOLF0:USTF0",1641355824816,14.87305165,168.94,168.9,4.14696745]
["bitfinex-derivatives","SOLF0:USTF0",1641355825615,12.5268947,168.92,168.88,5.97662343]
["bitfinex-derivatives","SOLF0:USTF0",1641355826316,11.38730366,168.94,168.88,5.97662343]
["bitfinex-derivatives","SOLF0:USTF0",1641355826518,11.38730366,168.94,168.88,10.72962343]
["bitfinex-derivatives","SOLF0:USTF0",1641355826921,12.52745108,168.93,168.89,5.97662343]
["bitfinex-derivatives","SOLF0:USTF0",1641355828620,4.17581208,168.9,168.89,5.97662343]
["bitfinex-derivatives","SOLF0:USTF0",1641355829021,11.38730366,168.95,168.89,5.97662343]
["bitfinex-derivatives","SOLF0:USTF0",1641355829422,39.05209366,168.95,168.89,5.97662343]
["bitfinex-derivatives","SOLF0:USTF0",1641355829721,4.17581167,168.9,168.89,5.97662343]
["bitfinex-derivatives","SOLF0:USTF0",1641355830423,39.05209366,168.95,168.89,5.97662343]
["bitfinex-derivatives","SOLF0:USTF0",1641355830623,11.38730366,168.94,168.89,5.97662343]
["bitfinex-derivatives","SOLF0:USTF0",1641355831224,4.17582463,168.9,168.89,5.97662343]
["bitfinex-derivatives","SOLF0:USTF0",1641355831425,11.38730366,168.94,168.89,25.97662343]
["bitfinex-derivatives","SOLF0:USTF0",1641355831625,33.41285471,168.97,168.89,63.55612331]
["bitfinex-derivatives","SOLF0:USTF0",1641355831825,32.281,169.01,168.89,57.57949988]
["bitfinex-derivatives","SOLF0:USTF0",1641355832128,3.3398974,169.0,168.89,57.57949988]
["bitfinex-derivatives","SOLF0:USTF0",1641355832826,3.3398974,169.0,168.92,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641355833125,32.281,169.01,168.92,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641355833325,32.281,169.01,168.92,24.271]
["bitfinex-derivatives","SOLF0:USTF0",1641355833526,32.281,169.01,168.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641355834327,36.281,169.01,168.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641355835730,69.69385471,169.01,168.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641355836532,69.69385471,169.01,168.93,32.1774]
["bitfinex-derivatives","SOLF0:USTF0",1641355837733,36.281,169.01,168.93,32.1774]
["bitfinex-derivatives","SOLF0:USTF0",1641355838134,36.281,169.01,168.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641355838835,32.281,169.01,168.93,32.1774]
["bitfinex-derivatives","SOLF0:USTF0",1641355839535,32.281,169.01,168.94,0.66796797]
["bitfinex-derivatives","SOLF0:USTF0",1641355840237,36.281,169.01,168.94,0.66796797]
["bitfinex-derivatives","SOLF0:USTF0",1641355841136,36.281,169.01,168.94,28.33275797]
["bitfinex-derivatives","SOLF0:USTF0",1641355841536,36.281,169.01,168.95,0.66796797]
["bitfinex-derivatives","SOLF0:USTF0",1641355841737,32.281,169.01,168.95,0.66796797]
["bitfinex-derivatives","SOLF0:USTF0",1641355843638,32.281,169.01,168.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641355844037,32.281,169.01,168.97,0.66796797]
["bitfinex-derivatives","SOLF0:USTF0",1641355845541,36.281,169.01,168.97,0.66796797]
["bitfinex-derivatives","SOLF0:USTF0",1641355845742,4.0,168.98,168.97,0.66796797]
["bitfinex-derivatives","SOLF0:USTF0",1641355845941,8.738,168.98,168.97,0.66796797]
["bitfinex-derivatives","SOLF0:USTF0",1641355846340,8.738,168.98,168.94,0.66796797]
["bitfinex-derivatives","SOLF0:USTF0",1641355846741,4.738,168.98,168.91,0.66796797]
["bitfinex-derivatives","SOLF0:USTF0",1641355846941,4.0,168.97,168.91,0.66796797]
["bitfinex-derivatives","SOLF0:USTF0",1641355847743,31.66479,168.97,168.91,0.66796797]
["bitfinex-derivatives","SOLF0:USTF0",1641355847945,4.0,168.96,168.91,0.66796797]
["bitfinex-derivatives","SOLF0:USTF0",1641355848943,4.0,168.95,168.91,0.66796797]
["bitfinex-derivatives","SOLF0:USTF0",1641355849745,4.0,168.95,168.9,0.66796797]
["bitfinex-derivatives","SOLF0:USTF0",1641355850244,4.0,168.95,168.87,0.66796797]
["bitfinex-derivatives","SOLF0:USTF0",1641355850546,33.9417,168.96,168.87,0.66796797]
["bitfinex-derivatives","SOLF0:USTF0",1641355850747,4.0,168.95,168.87,0.66796797]
["bitfinex-derivatives","SOLF0:USTF0",1641355851847,27.66479,168.94,168.87,0.66796797]
["bitfinex-derivatives","SOLF0:USTF0",1641355852047,32.01479,168.94,168.87,0.66796797]
["bitfinex-derivatives","SOLF0:USTF0",1641355853050,36.01479,168.94,168.87,0.66796797]
["bitfinex-derivatives","SOLF0:USTF0",1641355853249,32.01479,168.94,168.87,0.66796797]
["bitfinex-derivatives","SOLF0:USTF0",1641355853951,36.01479,168.94,168.87,0.66796797]
["bitfinex-derivatives","SOLF0:USTF0",1641355854351,32.01479,168.94,168.87,0.66796797]
["bitfinex-derivatives","SOLF0:USTF0",1641355854752,36.01479,168.94,168.87,0.66796797]
["bitfinex-derivatives","SOLF0:USTF0",1641355854951,32.01479,168.94,168.87,0.66796797]
["bitfinex-derivatives","SOLF0:USTF0",1641355859357,32.01479,168.94,168.87,8.92328819]
["bitfinex-derivatives","SOLF0:USTF0",1641355859657,32.01479,168.94,168.88,0.66796797]
["bitfinex-derivatives","SOLF0:USTF0",1641355861558,32.01479,168.94,168.87,0.66796797]
["bitfinex-derivatives","SOLF0:USTF0",1641355861958,44.54273226,168.94,168.87,0.66796797]
["bitfinex-derivatives","SOLF0:USTF0",1641355862459,32.01479,168.94,168.87,13.19591023]
["bitfinex-derivatives","SOLF0:USTF0",1641355862659,32.01479,168.94,168.87,21.45122719]
["bitfinex-derivatives","SOLF0:USTF0",1641355863261,4.35,168.94,168.87,21.45122719]
["bitfinex-derivatives","SOLF0:USTF0",1641355863460,12.52794226,168.95,168.88,0.66796797]
["bitfinex-derivatives","SOLF0:USTF0",1641355865560,42.46964226,168.96,168.88,13.19591023]
["bitfinex-derivatives","SOLF0:USTF0",1641355866061,42.46964226,168.96,168.89,0.66796797]
["bitfinex-derivatives","SOLF0:USTF0",1641355866962,29.9417,168.96,168.89,0.66796797]
["bitfinex-derivatives","SOLF0:USTF0",1641355867363,29.9417,168.96,168.87,0.66796797]
["bitfinex-derivatives","SOLF0:USTF0",1641355869270,4.0,168.95,168.87,0.66796797]
["bitfinex-derivatives","SOLF0:USTF0",1641355869470,9.725,168.95,168.87,0.66796797]
["bitfinex-derivatives","SOLF0:USTF0",1641355869671,5.725,168.95,168.87,0.66796797]
["bitfinex-derivatives","SOLF0:USTF0",1641355871074,29.9417,168.96,168.87,0.66796797]
["bitfinex-derivatives","SOLF0:USTF0",1641355872072,29.9417,168.96,168.88,2.0418773]
["bitfinex-derivatives","SOLF0:USTF0",1641355872473,29.9417,168.96,168.89,0.66796797]
["bitfinex-derivatives","SOLF0:USTF0",1641355873578,14.65185153,168.95,168.9,2.0418773]
["bitfinex-derivatives","SOLF0:USTF0",1641355874275,14.65185153,168.95,168.91,0.66796797]
["bitfinex-derivatives","SOLF0:USTF0",1641355875976,14.65185153,168.95,168.88,0.66796797]
["bitfinex-derivatives","SOLF0:USTF0",1641355876377,14.65185153,168.95,168.88,28.33275797]
["bitfinex-derivatives","SOLF0:USTF0",1641355876676,14.65185153,168.95,168.88,60.90095797]
["bitfinex-derivatives","SOLF0:USTF0",1641355876876,14.65185153,168.95,168.89,0.66796797]
["bitfinex-derivatives","SOLF0:USTF0",1641355877377,14.65185153,168.95,168.9,2.05180782]
["bitfinex-derivatives","SOLF0:USTF0",1641355877878,14.65185153,168.95,168.91,0.66796797]
["bitfinex-derivatives","SOLF0:USTF0",1641355878479,4.0,168.92,168.91,0.66796797]
["bitfinex-derivatives","SOLF0:USTF0",1641355878681,4.56,168.92,168.91,0.66796797]
["bitfinex-derivatives","SOLF0:USTF0",1641355879284,8.56,168.92,168.91,0.66796797]
["bitfinex-derivatives","SOLF0:USTF0",1641355879485,4.56,168.92,168.91,6.797e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641355879686,6.68390927,168.92,168.86,6.797e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641355880286,32.22479,168.92,168.86,2.04571195]
["bitfinex-derivatives","SOLF0:USTF0",1641355880987,32.22479,168.92,168.87,6.797e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641355881387,4.56,168.92,168.87,6.797e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641355881587,32.0623,168.93,168.87,6.797e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641355881788,36.0623,168.93,168.87,6.797e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641355882291,29.78307863,168.92,168.87,6.797e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641355882789,27.66479,168.92,168.86,6.797e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641355883289,36.0623,168.93,168.86,6.797e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641355884392,27.66479,168.92,168.86,6.797e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641355888698,27.66479,168.92,168.86,27.66485797]
["bitfinex-derivatives","SOLF0:USTF0",1641355888899,32.0623,168.93,168.86,27.66485797]
["bitfinex-derivatives","SOLF0:USTF0",1641355889100,32.0623,168.93,168.87,2.04571195]
["bitfinex-derivatives","SOLF0:USTF0",1641355889499,32.0623,168.93,168.88,6.797e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641355891608,36.22567387,168.93,168.89,4.16337387]
["bitfinex-derivatives","SOLF0:USTF0",1641355892007,36.22567387,168.93,168.9,6.797e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641355894010,32.0623,168.93,168.9,6.797e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641355894712,36.22574233,168.93,168.9,6.797e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641355895512,32.0623,168.93,168.9,6.797e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641355896916,36.0623,168.93,168.9,6.797e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641355897112,4.17580252,168.92,168.9,6.797e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641355897315,4.17580252,168.92,168.91,4.16337387]
["bitfinex-derivatives","SOLF0:USTF0",1641355897712,2.1242151,168.92,168.91,4.16344184]
["bitfinex-derivatives","SOLF0:USTF0",1641355898813,2.12421687,168.93,168.91,4.16344184]
["bitfinex-derivatives","SOLF0:USTF0",1641355899212,4.0,168.94,168.91,4.16344184]
["bitfinex-derivatives","SOLF0:USTF0",1641355899513,4.0,168.94,168.92,6.797e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641355900314,2.12423136,168.93,168.92,6.797e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641355900817,4.0,168.94,168.92,6.797e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641355901719,4.0,168.93,168.92,6.797e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641355902320,6.12026411,168.93,168.92,6.797e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641355902617,2.12026411,168.93,168.92,6.797e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641355902818,4.16829868,168.93,168.92,6.797e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641355903017,4.16829868,168.93,168.91,6.797e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641355903821,8.16829868,168.93,168.91,6.797e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641355904020,31.66479,168.92,168.91,6.797e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641355904419,35.83309003,168.92,168.91,6.797e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641355904919,31.66479,168.92,168.91,6.797e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641355905219,33.78542475,168.92,168.9,6.797e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641355905419,4.0,168.91,168.9,6.797e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641355906019,6.12069428,168.91,168.89,6.797e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641355906919,4.1686567,168.9,168.89,6.797e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641355907721,2.12064906,168.91,168.89,6.797e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641355908122,4.16865152,168.9,168.89,6.797e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641355909326,31.66479,168.92,168.89,6.797e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641355909525,2.1209001,168.9,168.89,6.797e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641355909926,27.66479,168.92,168.88,6.797e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641355910125,4.17600039,168.9,168.88,6.797e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641355910324,4.17600039,168.9,168.87,2.04571195]
["bitfinex-derivatives","SOLF0:USTF0",1641355910724,4.17600039,168.9,168.88,6.797e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641355910926,27.66479,168.92,168.88,6.797e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641355911227,4.0,168.93,168.88,6.797e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641355911427,4.0,168.93,168.91,4.17592763]
["bitfinex-derivatives","SOLF0:USTF0",1641355912030,4.0,168.93,168.92,6.797e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641355913333,31.66479,168.93,168.92,6.797e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641355914135,27.66479,168.93,168.92,6.797e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641355915834,31.66479,168.93,168.92,6.797e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641355916034,27.66479,168.93,168.92,6.797e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641355918637,31.66479,168.93,168.92,6.797e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641355919736,31.66479,168.93,168.91,6.797e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641355923138,4.0,168.93,168.91,6.797e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641355923338,43.88169872,168.94,168.91,6.797e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641355923740,31.3541,168.94,168.91,6.797e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641355925645,35.3541,168.94,168.91,6.797e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641355926545,35.3541,168.94,168.91,4.1759956]
["bitfinex-derivatives","SOLF0:USTF0",1641355927046,35.3541,168.94,168.92,6.797e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641355927250,4.0,168.94,168.92,6.797e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641355927448,2.1228376,168.93,168.92,6.797e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641355928048,31.66479,168.95,168.92,6.797e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641355928049,44.18545131,168.95,168.92,6.797e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641355928247,44.18545131,168.95,168.92,6.01606797]
["bitfinex-derivatives","SOLF0:USTF0",1641355928446,40.18545131,168.95,168.92,6.01606797]
["bitfinex-derivatives","SOLF0:USTF0",1641355928647,2.1228265,168.94,168.92,6.01606797]
["bitfinex-derivatives","SOLF0:USTF0",1641355928850,2.1228265,168.94,168.93,6.797e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641355929251,27.66479,168.95,168.93,6.797e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641355929851,12.51989373,168.97,168.93,6.797e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641355930052,12.51989373,168.97,168.93,27.66485797]
["bitfinex-derivatives","SOLF0:USTF0",1641355930251,2.12248939,168.94,168.93,27.66485797]
["bitfinex-derivatives","SOLF0:USTF0",1641355930452,2.12248939,168.94,168.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641355931051,12.51989373,168.97,168.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641355931253,12.51989373,168.99,168.93,29.71568603]
["bitfinex-derivatives","SOLF0:USTF0",1641355932053,14.64166376,168.99,168.95,4.17484785]
["bitfinex-derivatives","SOLF0:USTF0",1641355932653,12.43983078,169.0,168.95,4.17484785]
["bitfinex-derivatives","SOLF0:USTF0",1641355933355,14.64724728,168.99,168.95,4.17484785]
["bitfinex-derivatives","SOLF0:USTF0",1641355933955,12.43983078,169.0,168.95,4.17484785]
["bitfinex-derivatives","SOLF0:USTF0",1641355934656,14.64710278,168.99,168.95,4.17484785]
["bitfinex-derivatives","SOLF0:USTF0",1641355939564,4.0,168.98,168.95,4.17484785]
["bitfinex-derivatives","SOLF0:USTF0",1641355940165,4.0,168.98,168.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641355941166,4.0,168.98,168.92,36.64704785]
["bitfinex-derivatives","SOLF0:USTF0",1641355941364,4.0,168.97,168.92,36.64704785]
["bitfinex-derivatives","SOLF0:USTF0",1641355941766,4.0,168.98,168.92,36.64704785]
["bitfinex-derivatives","SOLF0:USTF0",1641355941967,4.0,168.97,168.92,32.4722]
["bitfinex-derivatives","SOLF0:USTF0",1641355942369,4.0,168.98,168.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641355942568,8.15431976,168.98,168.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641355943066,4.0,168.98,168.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641355943467,4.0,168.99,168.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641355943867,4.15432663,168.98,168.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641355944268,4.0,168.99,168.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641355945167,4.15433461,168.98,168.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641355945670,4.0,168.99,168.94,0.66798566]
["bitfinex-derivatives","SOLF0:USTF0",1641355946272,4.15433232,168.98,168.94,0.66798566]
["bitfinex-derivatives","SOLF0:USTF0",1641355946970,4.0,168.99,168.94,0.66798566]
["bitfinex-derivatives","SOLF0:USTF0",1641355947370,4.1543305,168.98,168.94,0.66798566]
["bitfinex-derivatives","SOLF0:USTF0",1641355948071,4.0,168.99,168.94,0.66798566]
["bitfinex-derivatives","SOLF0:USTF0",1641355948371,4.0,168.98,168.94,0.66798566]
["bitfinex-derivatives","SOLF0:USTF0",1641355948572,4.0,168.97,168.94,0.66798566]
["bitfinex-derivatives","SOLF0:USTF0",1641355949572,4.15476716,168.96,168.94,0.66798566]
["bitfinex-derivatives","SOLF0:USTF0",1641355949772,4.15476716,168.96,168.93,0.66798566]
["bitfinex-derivatives","SOLF0:USTF0",1641355950271,4.0,168.97,168.93,0.66798566]
["bitfinex-derivatives","SOLF0:USTF0",1641355950872,4.15482943,168.96,168.93,0.66798566]
["bitfinex-derivatives","SOLF0:USTF0",1641355951475,4.0,168.97,168.93,0.66798566]
["bitfinex-derivatives","SOLF0:USTF0",1641355952376,4.15484024,168.96,168.93,0.66798566]
["bitfinex-derivatives","SOLF0:USTF0",1641355952777,4.0,168.97,168.93,0.66798566]
["bitfinex-derivatives","SOLF0:USTF0",1641355953380,14.64781403,168.96,168.93,0.66798566]
["bitfinex-derivatives","SOLF0:USTF0",1641355953981,18.64781403,168.96,168.93,0.66798566]
["bitfinex-derivatives","SOLF0:USTF0",1641355954181,12.44621431,168.97,168.93,0.66798566]
["bitfinex-derivatives","SOLF0:USTF0",1641355954883,18.64958371,168.96,168.93,0.66798566]
["bitfinex-derivatives","SOLF0:USTF0",1641355955784,2.12361443,168.95,168.93,0.66798566]
["bitfinex-derivatives","SOLF0:USTF0",1641355956486,16.52659778,168.96,168.93,0.66798566]
["bitfinex-derivatives","SOLF0:USTF0",1641355956685,27.66479,168.95,168.93,0.66798566]
["bitfinex-derivatives","SOLF0:USTF0",1641355957286,29.78848046,168.95,168.93,0.66798566]
["bitfinex-derivatives","SOLF0:USTF0",1641355957785,2.12369046,168.95,168.93,0.66798566]
["bitfinex-derivatives","SOLF0:USTF0",1641355957986,2.1236798,168.94,168.93,0.66798566]
["bitfinex-derivatives","SOLF0:USTF0",1641355958488,16.52659778,168.96,168.93,0.66798566]
["bitfinex-derivatives","SOLF0:USTF0",1641355958689,42.31525948,168.95,168.93,0.66798566]
["bitfinex-derivatives","SOLF0:USTF0",1641355959087,42.31525948,168.95,168.92,0.66798566]
["bitfinex-derivatives","SOLF0:USTF0",1641355959688,2.1238717,168.94,168.92,0.66798566]
["bitfinex-derivatives","SOLF0:USTF0",1641355960287,27.66479,168.95,168.92,0.66798566]
["bitfinex-derivatives","SOLF0:USTF0",1641355960991,2.12381912,168.94,168.92,0.66798566]
["bitfinex-derivatives","SOLF0:USTF0",1641355962595,27.66479,168.95,168.92,0.66798566]
["bitfinex-derivatives","SOLF0:USTF0",1641355962797,29.78864572,168.95,168.92,0.66798566]
["bitfinex-derivatives","SOLF0:USTF0",1641355963401,2.12383073,168.94,168.92,0.66798566]
["bitfinex-derivatives","SOLF0:USTF0",1641355963798,4.15847944,168.94,168.92,0.66798566]
["bitfinex-derivatives","SOLF0:USTF0",1641355964499,35.7466,168.97,168.89,0.66798566]
["bitfinex-derivatives","SOLF0:USTF0",1641355964699,4.15832413,168.95,168.9,4.17484785]
["bitfinex-derivatives","SOLF0:USTF0",1641355965300,2.11494255,168.96,168.91,0.66798566]
["bitfinex-derivatives","SOLF0:USTF0",1641355966000,4.15837655,168.95,168.91,0.66798566]
["bitfinex-derivatives","SOLF0:USTF0",1641355966400,2.11500324,168.96,168.91,0.66798566]
["bitfinex-derivatives","SOLF0:USTF0",1641355966602,2.11500324,168.96,168.91,6.21798566]
["bitfinex-derivatives","SOLF0:USTF0",1641355966900,2.11500324,168.96,168.92,0.66798566]
["bitfinex-derivatives","SOLF0:USTF0",1641355967099,35.7466,168.97,168.92,0.66798566]
["bitfinex-derivatives","SOLF0:USTF0",1641355967100,4.1583764,168.95,168.92,0.66798566]
["bitfinex-derivatives","SOLF0:USTF0",1641355967902,6.1149957,168.96,168.92,0.66798566]
["bitfinex-derivatives","SOLF0:USTF0",1641355968402,4.15837813,168.95,168.92,0.66798566]
["bitfinex-derivatives","SOLF0:USTF0",1641355969004,35.7466,168.97,168.92,0.66798566]
["bitfinex-derivatives","SOLF0:USTF0",1641355969905,4.0,168.96,168.92,0.66798566]
["bitfinex-derivatives","SOLF0:USTF0",1641355970105,4.15845529,168.95,168.92,0.66798566]
["bitfinex-derivatives","SOLF0:USTF0",1641355970605,14.59052984,168.96,168.92,4.84283351]
["bitfinex-derivatives","SOLF0:USTF0",1641355971108,2.11509153,168.96,168.93,6.22669411]
["bitfinex-derivatives","SOLF0:USTF0",1641355971407,2.11509153,168.96,168.93,6.89467977]
["bitfinex-derivatives","SOLF0:USTF0",1641355971608,2.11509153,168.96,168.94,0.66798566]
["bitfinex-derivatives","SOLF0:USTF0",1641355971909,48.22203831,168.97,168.94,0.66798566]
["bitfinex-derivatives","SOLF0:USTF0",1641355972108,12.47543831,168.96,168.94,0.66798566]
["bitfinex-derivatives","SOLF0:USTF0",1641355972408,12.47543831,168.96,168.93,0.66798566]
["bitfinex-derivatives","SOLF0:USTF0",1641355972608,12.47543831,168.95,168.93,0.66798566]
["bitfinex-derivatives","SOLF0:USTF0",1641355973208,12.47543831,168.95,168.92,0.66798566]
["bitfinex-derivatives","SOLF0:USTF0",1641355975311,14.59933302,168.95,168.92,0.66798566]
["bitfinex-derivatives","SOLF0:USTF0",1641355978216,8.44752357,168.96,168.92,0.66798566]
["bitfinex-derivatives","SOLF0:USTF0",1641355978417,2.12306863,168.97,168.93,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641355978617,2.12306863,168.97,168.93,26.05194949]
["bitfinex-derivatives","SOLF0:USTF0",1641355978817,6.863e-05,168.97,168.93,26.05194949]
["bitfinex-derivatives","SOLF0:USTF0",1641355979017,6.863e-05,168.97,168.94,0.66798566]
["bitfinex-derivatives","SOLF0:USTF0",1641355979218,6.863e-05,168.97,168.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641355979419,6.863e-05,168.97,168.96,32.06179]
["bitfinex-derivatives","SOLF0:USTF0",1641355979820,33.41285471,169.02,168.96,32.72977566]
["bitfinex-derivatives","SOLF0:USTF0",1641355980023,33.41285471,169.05,168.96,32.72977566]
["bitfinex-derivatives","SOLF0:USTF0",1641355980322,33.41285471,169.05,168.97,30.41168566]
["bitfinex-derivatives","SOLF0:USTF0",1641355980520,37.41285471,169.05,168.97,30.41168566]
["bitfinex-derivatives","SOLF0:USTF0",1641355980719,37.41285471,169.05,168.98,0.66798566]
["bitfinex-derivatives","SOLF0:USTF0",1641355980720,3.33943446,169.04,168.98,0.66798566]
["bitfinex-derivatives","SOLF0:USTF0",1641355981423,3.33943446,169.04,168.98,4.84218623]
["bitfinex-derivatives","SOLF0:USTF0",1641355982022,3.33943446,169.04,168.99,0.66798566]
["bitfinex-derivatives","SOLF0:USTF0",1641355982223,3.33943446,169.04,168.99,4.84218623]
["bitfinex-derivatives","SOLF0:USTF0",1641355982822,3.33943446,169.04,169.0,0.66798566]
["bitfinex-derivatives","SOLF0:USTF0",1641355983023,3.33943446,169.04,169.0,5.86598566]
["bitfinex-derivatives","SOLF0:USTF0",1641355983925,3.33943446,169.04,169.01,0.66798566]
["bitfinex-derivatives","SOLF0:USTF0",1641355986026,30.803,169.06,169.03,4.17420057]
["bitfinex-derivatives","SOLF0:USTF0",1641355986225,31.66479,169.09,169.03,4.17420057]
["bitfinex-derivatives","SOLF0:USTF0",1641355986427,27.66479,169.09,169.03,4.17420057]
["bitfinex-derivatives","SOLF0:USTF0",1641355986725,4.0,169.07,169.04,0.66798566]
["bitfinex-derivatives","SOLF0:USTF0",1641355986925,3.3391207,169.08,169.04,0.66798566]
["bitfinex-derivatives","SOLF0:USTF0",1641355987126,31.0039107,169.06,169.04,0.66798566]
["bitfinex-derivatives","SOLF0:USTF0",1641355987526,3.3391207,169.05,169.02,0.66798566]
["bitfinex-derivatives","SOLF0:USTF0",1641355990427,3.3391207,169.06,169.02,0.66798566]
["bitfinex-derivatives","SOLF0:USTF0",1641355990625,7.47332918,169.06,169.02,0.66798566]
["bitfinex-derivatives","SOLF0:USTF0",1641355991326,3.3391207,169.05,169.02,0.66798566]
["bitfinex-derivatives","SOLF0:USTF0",1641355992835,3.3391207,169.05,168.99,0.66798566]
["bitfinex-derivatives","SOLF0:USTF0",1641355993136,3.3391207,169.05,169.03,0.66798566]
["bitfinex-derivatives","SOLF0:USTF0",1641355993638,3.3391207,169.05,168.99,0.66798566]
["bitfinex-derivatives","SOLF0:USTF0",1641355993835,11.34906576,169.05,169.0,4.17420057]
["bitfinex-derivatives","SOLF0:USTF0",1641355994334,8.00994506,169.05,169.01,0.66798566]
["bitfinex-derivatives","SOLF0:USTF0",1641355994533,27.66479,169.06,169.01,4.84218623]
["bitfinex-derivatives","SOLF0:USTF0",1641355994934,31.2342,169.07,169.01,4.84218623]
["bitfinex-derivatives","SOLF0:USTF0",1641355995335,3.33907883,169.06,169.02,0.66798566]
["bitfinex-derivatives","SOLF0:USTF0",1641355995533,35.00386883,169.06,169.02,0.66798566]
["bitfinex-derivatives","SOLF0:USTF0",1641355995735,4.0,169.03,169.02,0.66798566]
["bitfinex-derivatives","SOLF0:USTF0",1641355995934,9.22,169.03,168.93,53.41285471]
["bitfinex-derivatives","SOLF0:USTF0",1641355996134,32.4393,169.02,168.94,29.8224]
["bitfinex-derivatives","SOLF0:USTF0",1641355997444,32.4393,169.02,168.95,0.6678846]
["bitfinex-derivatives","SOLF0:USTF0",1641355997639,60.10409,169.02,168.95,0.6678846]
["bitfinex-derivatives","SOLF0:USTF0",1641355998640,3.3394844,169.01,168.95,0.6678846]
["bitfinex-derivatives","SOLF0:USTF0",1641355999541,60.10409,169.02,168.95,0.6678846]
["bitfinex-derivatives","SOLF0:USTF0",1641356000038,3.33949149,169.01,168.95,0.6678846]
["bitfinex-derivatives","SOLF0:USTF0",1641356002843,60.10409,169.02,168.95,0.6678846]
["bitfinex-derivatives","SOLF0:USTF0",1641356003044,60.10409,169.02,168.95,5.5978846]
["bitfinex-derivatives","SOLF0:USTF0",1641356003645,3.33950603,169.01,168.96,0.6678846]
["bitfinex-derivatives","SOLF0:USTF0",1641356005546,11.45183247,169.01,168.96,0.6678846]
["bitfinex-derivatives","SOLF0:USTF0",1641356005946,3.33950603,169.01,168.96,0.6678846]
["bitfinex-derivatives","SOLF0:USTF0",1641356006146,60.10409,169.02,168.96,0.6678846]
["bitfinex-derivatives","SOLF0:USTF0",1641356007747,32.4393,169.02,168.96,0.6678846]
["bitfinex-derivatives","SOLF0:USTF0",1641356008248,27.66479,169.01,168.96,0.6678846]
["bitfinex-derivatives","SOLF0:USTF0",1641356009850,27.66479,169.01,168.95,0.6678846]
["bitfinex-derivatives","SOLF0:USTF0",1641356010351,20.98603772,169.01,168.95,0.6678846]
["bitfinex-derivatives","SOLF0:USTF0",1641356010953,32.4393,169.02,168.95,0.6678846]
["bitfinex-derivatives","SOLF0:USTF0",1641356012455,27.66479,169.01,168.95,0.6678846]
["bitfinex-derivatives","SOLF0:USTF0",1641356015263,32.4393,169.02,168.95,0.6678846]
["bitfinex-derivatives","SOLF0:USTF0",1641356015457,32.4393,169.02,168.95,5.5778846]
["bitfinex-derivatives","SOLF0:USTF0",1641356016059,32.4393,169.02,168.96,0.6678846]
["bitfinex-derivatives","SOLF0:USTF0",1641356016561,27.66479,169.01,168.96,0.6678846]
["bitfinex-derivatives","SOLF0:USTF0",1641356016962,12.47998824,169.0,168.96,0.6678846]
["bitfinex-derivatives","SOLF0:USTF0",1641356017362,27.66479,169.01,168.94,29.8224]
["bitfinex-derivatives","SOLF0:USTF0",1641356017363,12.47998824,169.01,168.95,0.6678846]
["bitfinex-derivatives","SOLF0:USTF0",1641356017560,12.47998824,169.01,168.95,9.1678846]
["bitfinex-derivatives","SOLF0:USTF0",1641356017759,12.47998824,169.01,168.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641356018360,12.47998824,169.01,168.97,0.6678846]
["bitfinex-derivatives","SOLF0:USTF0",1641356018560,12.47998824,169.03,169.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641356018759,12.47998824,169.03,169.0,33.23879]
["bitfinex-derivatives","SOLF0:USTF0",1641356019159,12.47998824,169.03,169.01,0.6678846]
["bitfinex-derivatives","SOLF0:USTF0",1641356019360,12.47998824,169.03,169.01,2.78400316]
["bitfinex-derivatives","SOLF0:USTF0",1641356019563,12.47998824,169.05,169.01,2.78400316]
["bitfinex-derivatives","SOLF0:USTF0",1641356019962,12.47998824,169.05,169.02,0.6678846]
["bitfinex-derivatives","SOLF0:USTF0",1641356020363,14.53724519,169.05,169.02,0.6678846]
["bitfinex-derivatives","SOLF0:USTF0",1641356020967,14.53724519,169.05,169.01,0.6678846]
["bitfinex-derivatives","SOLF0:USTF0",1641356022564,14.53724519,169.05,169.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641356022765,12.47998824,169.06,169.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641356022966,12.47998824,169.06,169.04,0.6678846]
["bitfinex-derivatives","SOLF0:USTF0",1641356023168,12.47998824,169.06,169.04,6.8688846]
["bitfinex-derivatives","SOLF0:USTF0",1641356023367,12.47998824,169.07,169.04,6.8688846]
["bitfinex-derivatives","SOLF0:USTF0",1641356023968,12.47998824,169.07,169.05,0.6678846]
["bitfinex-derivatives","SOLF0:USTF0",1641356026471,12.47998824,169.07,169.04,0.6678846]
["bitfinex-derivatives","SOLF0:USTF0",1641356029374,12.47998824,169.07,169.01,0.6678846]
["bitfinex-derivatives","SOLF0:USTF0",1641356030175,12.47998824,169.07,169.02,2.11618531]
["bitfinex-derivatives","SOLF0:USTF0",1641356030680,12.47998824,169.07,169.03,0.6678846]
["bitfinex-derivatives","SOLF0:USTF0",1641356032079,3.33876339,169.06,169.03,0.6678846]
["bitfinex-derivatives","SOLF0:USTF0",1641356032280,12.47998824,169.05,169.03,0.6678846]
["bitfinex-derivatives","SOLF0:USTF0",1641356032482,12.47998824,169.05,169.0,0.6678846]
["bitfinex-derivatives","SOLF0:USTF0",1641356032882,12.47998824,169.05,168.99,0.6678846]
["bitfinex-derivatives","SOLF0:USTF0",1641356033281,3.33903639,169.04,168.99,0.6678846]
["bitfinex-derivatives","SOLF0:USTF0",1641356033681,2.05725695,169.05,168.99,0.6678846]
["bitfinex-derivatives","SOLF0:USTF0",1641356034385,12.52116162,169.03,169.0,2.11604955]
["bitfinex-derivatives","SOLF0:USTF0",1641356035087,12.52116162,169.03,169.01,0.6678846]
["bitfinex-derivatives","SOLF0:USTF0",1641356035486,12.52116162,169.04,169.01,0.6678846]
["bitfinex-derivatives","SOLF0:USTF0",1641356036887,12.52116162,169.04,168.99,0.6678846]
["bitfinex-derivatives","SOLF0:USTF0",1641356037590,12.52116162,169.04,169.0,2.11606351]
["bitfinex-derivatives","SOLF0:USTF0",1641356038290,12.52116162,169.04,169.01,0.6678846]
["bitfinex-derivatives","SOLF0:USTF0",1641356039090,14.57841857,169.06,169.01,0.6678846]
["bitfinex-derivatives","SOLF0:USTF0",1641356039591,3.33895201,169.05,169.01,0.6678846]
["bitfinex-derivatives","SOLF0:USTF0",1641356039992,14.57841857,169.06,169.01,0.6678846]
["bitfinex-derivatives","SOLF0:USTF0",1641356040193,12.52116162,169.04,169.01,0.6678846]
["bitfinex-derivatives","SOLF0:USTF0",1641356040692,12.52116162,169.04,169.01,4.6678846]
["bitfinex-derivatives","SOLF0:USTF0",1641356041194,12.52116162,169.04,169.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641356041490,12.52116162,169.04,169.03,34.26579]
["bitfinex-derivatives","SOLF0:USTF0",1641356041693,12.52116162,169.08,169.03,34.26579]
["bitfinex-derivatives","SOLF0:USTF0",1641356042091,12.52116162,169.08,169.03,34.9336746]
["bitfinex-derivatives","SOLF0:USTF0",1641356042492,12.52116162,169.08,169.04,2.11625629]
["bitfinex-derivatives","SOLF0:USTF0",1641356042694,12.52116162,169.08,169.04,2.78414089]
["bitfinex-derivatives","SOLF0:USTF0",1641356043192,12.52116162,169.08,169.05,0.6678846]
["bitfinex-derivatives","SOLF0:USTF0",1641356043993,12.52116162,169.08,169.04,0.6678846]
["bitfinex-derivatives","SOLF0:USTF0",1641356044193,18.57416162,169.08,169.04,0.6678846]
["bitfinex-derivatives","SOLF0:USTF0",1641356045495,22.57416162,169.08,169.04,0.6678846]
["bitfinex-derivatives","SOLF0:USTF0",1641356045699,3.33838047,169.07,169.04,0.6678846]
["bitfinex-derivatives","SOLF0:USTF0",1641356045897,5.39563742,169.07,169.04,0.6678846]
["bitfinex-derivatives","SOLF0:USTF0",1641356046097,5.39563742,169.07,169.03,0.6678846]
["bitfinex-derivatives","SOLF0:USTF0",1641356046498,3.33838047,169.06,169.03,0.6678846]
["bitfinex-derivatives","SOLF0:USTF0",1641356046698,12.52116162,169.05,169.03,0.6678846]
["bitfinex-derivatives","SOLF0:USTF0",1641356047499,14.57841857,169.05,169.03,0.6678846]
["bitfinex-derivatives","SOLF0:USTF0",1641356048300,12.52116162,169.05,169.03,0.6678846]
["bitfinex-derivatives","SOLF0:USTF0",1641356050904,12.52116162,169.06,169.03,0.6678846]
["bitfinex-derivatives","SOLF0:USTF0",1641356051906,14.57841857,169.07,169.03,0.6678846]
["bitfinex-derivatives","SOLF0:USTF0",1641356052604,12.52116162,169.06,169.03,0.6678846]
["bitfinex-derivatives","SOLF0:USTF0",1641356054208,12.52116162,169.06,168.99,0.6678846]
["bitfinex-derivatives","SOLF0:USTF0",1641356054408,12.52116162,169.06,169.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641356055011,12.52116162,169.06,169.01,0.6678846]
["bitfinex-derivatives","SOLF0:USTF0",1641356055411,14.57841857,169.06,169.02,2.11617257]
["bitfinex-derivatives","SOLF0:USTF0",1641356055912,14.57841857,169.06,169.03,0.6678846]
["bitfinex-derivatives","SOLF0:USTF0",1641356056914,14.57841857,169.06,169.03,5.4868846]
["bitfinex-derivatives","SOLF0:USTF0",1641356057712,14.57841857,169.07,169.04,0.6678846]
["bitfinex-derivatives","SOLF0:USTF0",1641356058113,12.52116162,169.06,169.04,0.6678846]
["bitfinex-derivatives","SOLF0:USTF0",1641356059514,14.57841857,169.07,169.04,0.6678846]
["bitfinex-derivatives","SOLF0:USTF0",1641356061415,3.33864335,169.06,169.04,0.6678846]
["bitfinex-derivatives","SOLF0:USTF0",1641356062217,12.52116162,169.05,169.04,0.6678846]
["bitfinex-derivatives","SOLF0:USTF0",1641356062815,2.05725695,169.05,169.02,4.84097707]
["bitfinex-derivatives","SOLF0:USTF0",1641356063216,2.05725695,169.05,169.03,0.6678846]
["bitfinex-derivatives","SOLF0:USTF0",1641356063415,12.52116162,169.05,169.03,0.6678846]
["bitfinex-derivatives","SOLF0:USTF0",1641356066520,40.18595162,169.05,169.03,0.6678846]
["bitfinex-derivatives","SOLF0:USTF0",1641356067019,40.18595162,169.05,169.01,4.17309247]
["bitfinex-derivatives","SOLF0:USTF0",1641356067218,45.99395162,169.05,169.01,4.17309247]
["bitfinex-derivatives","SOLF0:USTF0",1641356067418,45.99395162,169.05,169.0,4.17309247]
["bitfinex-derivatives","SOLF0:USTF0",1641356067419,14.57841857,169.04,169.0,4.17309247]
["bitfinex-derivatives","SOLF0:USTF0",1641356068420,14.57841857,169.04,169.01,0.66771348]
["bitfinex-derivatives","SOLF0:USTF0",1641356071123,27.66479,169.03,169.01,0.66771348]
["bitfinex-derivatives","SOLF0:USTF0",1641356071323,34.24979,169.03,169.01,0.66771348]
["bitfinex-derivatives","SOLF0:USTF0",1641356071526,2.05725695,169.02,169.01,0.66771348]
["bitfinex-derivatives","SOLF0:USTF0",1641356072224,27.66479,169.03,169.01,0.66771348]
["bitfinex-derivatives","SOLF0:USTF0",1641356072826,2.05703067,169.02,169.01,0.66771348]
["bitfinex-derivatives","SOLF0:USTF0",1641356073625,27.66479,169.03,169.01,0.66771348]
["bitfinex-derivatives","SOLF0:USTF0",1641356074329,2.05695834,169.02,169.01,0.66771348]
["bitfinex-derivatives","SOLF0:USTF0",1641356074630,40.18445443,169.03,169.01,0.66771348]
["bitfinex-derivatives","SOLF0:USTF0",1641356076029,2.05709261,169.02,169.01,0.66771348]
["bitfinex-derivatives","SOLF0:USTF0",1641356076629,12.51936739,169.04,169.01,4.66771348]
["bitfinex-derivatives","SOLF0:USTF0",1641356076832,12.51936739,169.04,169.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641356077030,6.739e-05,169.04,169.03,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641356077332,6.739e-05,169.04,169.03,51.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641356077532,33.41285471,169.08,169.03,52.33250348]
["bitfinex-derivatives","SOLF0:USTF0",1641356077731,4.17209787,169.06,169.03,52.33250348]
["bitfinex-derivatives","SOLF0:USTF0",1641356077931,4.17209787,169.06,169.04,0.66771348]
["bitfinex-derivatives","SOLF0:USTF0",1641356078331,57.41449,169.12,169.04,0.66771348]
["bitfinex-derivatives","SOLF0:USTF0",1641356078533,4.17173828,169.08,169.04,14.29909531]
["bitfinex-derivatives","SOLF0:USTF0",1641356078933,4.17173828,169.08,169.05,0.66771348]
["bitfinex-derivatives","SOLF0:USTF0",1641356079133,57.41449,169.12,169.05,0.66771348]
["bitfinex-derivatives","SOLF0:USTF0",1641356079335,27.66479,169.12,169.05,0.66771348]
["bitfinex-derivatives","SOLF0:USTF0",1641356079734,3.33746588,169.11,169.08,4.17163564]
["bitfinex-derivatives","SOLF0:USTF0",1641356080138,3.33746588,169.11,169.09,0.66771348]
["bitfinex-derivatives","SOLF0:USTF0",1641356081338,11.25126349,169.11,169.09,0.66771348]
["bitfinex-derivatives","SOLF0:USTF0",1641356081940,7.91379761,169.11,169.07,0.66771348]
["bitfinex-derivatives","SOLF0:USTF0",1641356082438,27.66479,169.12,169.07,4.83934912]
["bitfinex-derivatives","SOLF0:USTF0",1641356082842,3.33757721,169.11,169.08,0.66771348]
["bitfinex-derivatives","SOLF0:USTF0",1641356086845,9.13357721,169.11,169.08,0.66771348]
["bitfinex-derivatives","SOLF0:USTF0",1641356087044,4.0,169.1,169.08,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641356087247,4.0,169.1,169.07,4.17163564]
["bitfinex-derivatives","SOLF0:USTF0",1641356088045,13.71023312,169.11,169.05,4.17163564]
["bitfinex-derivatives","SOLF0:USTF0",1641356088245,3.33782846,169.09,169.08,0.66756569]
["bitfinex-derivatives","SOLF0:USTF0",1641356088546,3.33782846,169.09,169.06,0.66756569]
["bitfinex-derivatives","SOLF0:USTF0",1641356095459,3.33782846,169.09,169.06,4.83920133]
["bitfinex-derivatives","SOLF0:USTF0",1641356095657,27.66479,169.09,169.06,4.83920133]
["bitfinex-derivatives","SOLF0:USTF0",1641356095857,27.66479,169.09,169.06,0.66756569]
["bitfinex-derivatives","SOLF0:USTF0",1641356096058,27.66479,169.09,169.05,4.17163564]
["bitfinex-derivatives","SOLF0:USTF0",1641356097059,3.3379619,169.08,169.06,0.66759238]
["bitfinex-derivatives","SOLF0:USTF0",1641356099061,7.49150581,169.08,169.06,0.66759238]
["bitfinex-derivatives","SOLF0:USTF0",1641356099863,4.15354391,169.08,169.03,0.66759238]
["bitfinex-derivatives","SOLF0:USTF0",1641356105474,4.15354391,169.05,169.03,0.66759238]
["bitfinex-derivatives","SOLF0:USTF0",1641356106176,4.15354391,169.05,169.01,0.66759238]
["bitfinex-derivatives","SOLF0:USTF0",1641356106976,4.15354391,169.06,169.01,0.66759238]
["bitfinex-derivatives","SOLF0:USTF0",1641356107677,4.15354391,169.04,169.01,13.18503494]
["bitfinex-derivatives","SOLF0:USTF0",1641356108077,4.15354391,169.04,169.02,0.66759238]
["bitfinex-derivatives","SOLF0:USTF0",1641356108979,4.15354391,169.04,169.01,0.66759238]
["bitfinex-derivatives","SOLF0:USTF0",1641356110279,4.15354391,169.04,169.01,13.18503494]
["bitfinex-derivatives","SOLF0:USTF0",1641356110880,4.15354391,169.04,169.02,0.66759238]
["bitfinex-derivatives","SOLF0:USTF0",1641356113382,4.15354391,169.05,169.02,0.66759238]
["bitfinex-derivatives","SOLF0:USTF0",1641356115187,8.15354391,169.04,169.02,0.66759238]
["bitfinex-derivatives","SOLF0:USTF0",1641356115386,14.24154391,169.04,169.0,21.21197893]
["bitfinex-derivatives","SOLF0:USTF0",1641356115886,4.0,169.01,168.98,12.51744256]
["bitfinex-derivatives","SOLF0:USTF0",1641356116088,27.66479,168.99,168.98,12.51744256]
["bitfinex-derivatives","SOLF0:USTF0",1641356116390,32.81479,168.99,168.98,12.51744256]
["bitfinex-derivatives","SOLF0:USTF0",1641356116686,34.7716221,168.99,168.98,0.66786459]
["bitfinex-derivatives","SOLF0:USTF0",1641356117287,34.7716221,168.99,168.95,0.66786459]
["bitfinex-derivatives","SOLF0:USTF0",1641356117888,34.7716221,168.99,168.98,2.21706095]
["bitfinex-derivatives","SOLF0:USTF0",1641356118485,34.7716221,168.99,168.96,2.21706095]
["bitfinex-derivatives","SOLF0:USTF0",1641356118687,34.7716221,168.99,168.98,0.66786459]
["bitfinex-derivatives","SOLF0:USTF0",1641356119090,34.7716221,168.99,168.98,2.21706095]
["bitfinex-derivatives","SOLF0:USTF0",1641356119589,34.7716221,168.99,168.98,2.88492554]
["bitfinex-derivatives","SOLF0:USTF0",1641356119787,38.7716221,168.99,168.98,0.66792554]
["bitfinex-derivatives","SOLF0:USTF0",1641356120287,38.7716221,168.99,168.98,0.66786459]
["bitfinex-derivatives","SOLF0:USTF0",1641356120488,38.7716221,168.99,168.95,0.66786459]
["bitfinex-derivatives","SOLF0:USTF0",1641356120889,38.7716221,168.99,168.94,0.66786459]
["bitfinex-derivatives","SOLF0:USTF0",1641356121090,36.81479,168.99,168.97,4.17414146]
["bitfinex-derivatives","SOLF0:USTF0",1641356121693,32.81479,168.99,168.98,0.66786459]
["bitfinex-derivatives","SOLF0:USTF0",1641356122090,27.66479,168.99,168.98,0.66786459]
["bitfinex-derivatives","SOLF0:USTF0",1641356122490,27.66479,168.99,168.98,4.84200605]
["bitfinex-derivatives","SOLF0:USTF0",1641356123497,31.66479,168.99,168.98,4.84200605]
["bitfinex-derivatives","SOLF0:USTF0",1641356123797,31.66479,168.99,168.94,12.51744256]
["bitfinex-derivatives","SOLF0:USTF0",1641356123999,4.0,168.98,168.94,12.51744256]
["bitfinex-derivatives","SOLF0:USTF0",1641356124398,4.0,168.97,168.94,12.51744256]
["bitfinex-derivatives","SOLF0:USTF0",1641356124598,27.66479,168.99,168.94,12.51744256]
["bitfinex-derivatives","SOLF0:USTF0",1641356124798,27.66479,168.99,168.93,12.51744256]
["bitfinex-derivatives","SOLF0:USTF0",1641356125198,31.66479,168.99,168.94,0.66788]
["bitfinex-derivatives","SOLF0:USTF0",1641356125399,27.66479,168.99,168.94,0.66788]
["bitfinex-derivatives","SOLF0:USTF0",1641356125699,27.66479,168.99,168.94,13.18532256]
["bitfinex-derivatives","SOLF0:USTF0",1641356126099,27.66479,168.99,168.95,0.66788]
["bitfinex-derivatives","SOLF0:USTF0",1641356126900,31.66479,168.99,168.95,0.66788]
["bitfinex-derivatives","SOLF0:USTF0",1641356127500,27.66479,168.99,168.95,0.66788]
["bitfinex-derivatives","SOLF0:USTF0",1641356128100,31.66479,168.99,168.95,0.66788]
["bitfinex-derivatives","SOLF0:USTF0",1641356128301,27.66479,168.99,168.95,0.66788]
["bitfinex-derivatives","SOLF0:USTF0",1641356128902,31.66479,168.99,168.95,0.66788]
["bitfinex-derivatives","SOLF0:USTF0",1641356129103,4.0,168.98,168.95,0.66788]
["bitfinex-derivatives","SOLF0:USTF0",1641356129306,10.634,168.98,168.95,0.66788]
["bitfinex-derivatives","SOLF0:USTF0",1641356130203,27.66479,168.96,168.95,0.66788]
["bitfinex-derivatives","SOLF0:USTF0",1641356130606,31.66479,168.96,168.92,12.51744256]
["bitfinex-derivatives","SOLF0:USTF0",1641356130804,4.0,168.94,168.92,12.51744256]
["bitfinex-derivatives","SOLF0:USTF0",1641356131006,10.233,168.94,168.93,0.66798326]
["bitfinex-derivatives","SOLF0:USTF0",1641356132306,6.233,168.94,168.9,8.326e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641356132804,31.66479,168.95,168.9,8.326e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641356133909,27.66479,168.95,168.9,8.326e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641356134106,31.66479,168.95,168.9,8.326e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641356134307,27.66479,168.95,168.9,8.326e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641356134508,31.66479,168.95,168.9,8.326e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641356134808,27.66479,168.95,168.9,8.326e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641356135710,27.66479,168.95,168.9,12.51752582]
["bitfinex-derivatives","SOLF0:USTF0",1641356136111,27.66479,168.95,168.9,8.326e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641356136308,27.66479,168.95,168.89,19.28344256]
["bitfinex-derivatives","SOLF0:USTF0",1641356136309,27.66479,168.95,168.91,8.326e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641356136709,4.0,168.93,168.91,8.326e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641356136910,4.0,168.94,168.9,8.326e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641356137109,31.66479,168.95,168.9,8.326e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641356137909,27.66479,168.95,168.9,8.326e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641356140015,27.66479,168.95,168.9,12.51752582]
["bitfinex-derivatives","SOLF0:USTF0",1641356140714,27.66479,168.95,168.91,8.326e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641356141614,27.66479,168.95,168.9,8.326e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641356142415,31.66479,168.95,168.9,8.326e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641356142614,27.66479,168.95,168.9,8.326e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641356142815,27.66479,168.95,168.89,8.326e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641356144916,27.66479,168.95,168.9,12.51744256]
["bitfinex-derivatives","SOLF0:USTF0",1641356145416,27.66479,168.95,168.91,8.326e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641356147219,27.66479,168.95,168.9,8.326e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641356150427,71.39123256,168.96,168.9,8.326e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641356151028,27.66479,168.96,168.9,12.51752582]
["bitfinex-derivatives","SOLF0:USTF0",1641356151352,12.51744256,168.98,168.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641356151526,12.51744256,168.98,168.91,4.00008326]
["bitfinex-derivatives","SOLF0:USTF0",1641356151727,40.18223256,169.0,168.92,12.51744256]
["bitfinex-derivatives","SOLF0:USTF0",1641356151927,40.18223256,169.0,168.92,12.51752582]
["bitfinex-derivatives","SOLF0:USTF0",1641356152329,40.18223256,169.0,168.93,8.326e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641356152529,40.18223256,169.0,168.93,5.46808326]
["bitfinex-derivatives","SOLF0:USTF0",1641356153130,40.18223256,169.0,168.94,8.326e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641356154630,40.18223256,169.0,168.93,8.326e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641356155031,3.33977313,168.99,168.93,8.326e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641356155935,15.85721569,168.99,168.93,8.326e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641356156333,12.51744256,168.99,168.92,8.326e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641356156733,27.66479,169.0,168.92,8.326e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641356157134,3.33975778,168.99,168.92,8.326e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641356157333,15.86367423,168.99,168.92,8.326e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641356157635,12.52391645,168.99,168.92,8.326e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641356159139,12.52391645,169.0,168.92,21.05911837]
["bitfinex-derivatives","SOLF0:USTF0",1641356159337,16.52391645,169.0,168.92,21.05911837]
["bitfinex-derivatives","SOLF0:USTF0",1641356159838,16.52391645,169.0,168.93,8.326e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641356160038,14.53883083,168.99,168.93,8.326e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641356160240,18.53883083,168.99,168.93,8.326e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641356160437,14.53883083,168.99,168.93,8.326e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641356160640,20.13383083,168.99,168.93,8.326e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641356161237,5.595,168.99,168.93,8.326e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641356161439,2.01498624,168.98,168.93,8.326e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641356161840,18.11823473,168.99,168.93,8.326e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641356162340,18.11823473,168.99,168.93,5.94608326]
["bitfinex-derivatives","SOLF0:USTF0",1641356162542,12.52323473,168.99,168.93,5.94608326]
["bitfinex-derivatives","SOLF0:USTF0",1641356162842,12.52323473,168.99,168.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641356163038,33.41285471,169.03,168.98,32.73379]
["bitfinex-derivatives","SOLF0:USTF0",1641356163640,33.41285471,169.03,168.99,8.326e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641356164038,33.41285471,169.03,168.99,2.15957783]
["bitfinex-derivatives","SOLF0:USTF0",1641356164239,12.52064491,169.03,168.99,2.15957783]
["bitfinex-derivatives","SOLF0:USTF0",1641356164439,12.52064491,169.03,169.0,8.326e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641356165143,4.0,169.05,169.0,8.326e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641356165641,3.33875322,169.04,169.0,8.326e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641356166940,3.33875322,169.04,168.97,8.326e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641356167841,34.7626,169.05,168.97,8.326e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641356168640,3.33875233,169.04,168.97,8.326e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641356177755,30.7626,169.05,168.97,8.326e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641356178156,3.338787,169.04,168.97,8.326e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641356178355,5.35258702,169.04,168.97,8.326e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641356178654,2.01380002,169.04,168.97,8.326e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641356178857,34.7626,169.05,168.97,12.51752582]
["bitfinex-derivatives","SOLF0:USTF0",1641356179257,3.33878739,169.04,168.98,8.326e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641356179457,5.35244179,169.04,168.98,8.326e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641356180159,3.33878739,169.04,168.98,8.326e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641356180360,30.7626,169.05,168.98,8.326e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641356180860,2.01364889,169.03,168.98,8.326e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641356181765,2.01359109,169.04,168.98,8.326e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641356181964,2.01359109,169.04,168.98,6.61808326]
["bitfinex-derivatives","SOLF0:USTF0",1641356182564,2.01359109,169.04,168.99,8.326e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641356182769,12.52006311,169.05,168.99,2.15957783]
["bitfinex-derivatives","SOLF0:USTF0",1641356183366,12.52006311,169.05,169.0,8.326e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641356184270,27.66479,169.07,169.0,8.326e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641356184468,12.51842515,169.06,169.03,4.17280838]
["bitfinex-derivatives","SOLF0:USTF0",1641356185167,12.51842515,169.06,169.04,8.326e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641356185567,27.66479,169.07,169.04,8.326e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641356185967,3.33890181,169.06,169.03,8.326e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641356186567,2.01378037,169.05,169.03,8.326e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641356186969,27.66479,169.07,169.03,8.326e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641356187569,3.3388851,169.06,169.0,8.326e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641356189271,2.01375109,169.05,169.02,4.17280838]
["bitfinex-derivatives","SOLF0:USTF0",1641356189670,2.01375109,169.05,169.03,8.326e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641356190272,27.66479,169.07,169.03,8.326e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641356190471,2.01380595,169.06,169.03,8.326e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641356191070,12.52030695,169.06,169.03,8.326e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641356191473,4.0,169.05,169.03,8.326e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641356191676,9.675,169.05,169.03,8.326e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641356191878,5.675,169.05,169.03,8.326e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641356192072,9.675,169.05,169.03,8.326e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641356192272,3.33924041,169.04,169.03,8.326e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641356192574,5.35309843,169.04,169.03,8.326e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641356193174,5.35309843,169.04,169.0,8.326e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641356193374,27.66479,169.03,169.0,8.326e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641356193574,31.00403041,169.03,169.0,8.326e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641356193974,27.66479,169.03,169.0,8.326e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641356194174,2.01385802,169.02,169.0,8.326e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641356194875,27.66479,169.03,169.0,8.326e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641356195475,3.33964451,169.02,169.0,8.326e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641356195775,27.66479,169.03,169.0,8.326e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641356196176,2.01474614,169.02,169.0,8.326e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641356196676,40.18759624,169.03,169.0,8.326e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641356197477,27.66479,169.02,169.0,8.326e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641356197679,42.2022815,169.02,169.0,8.326e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641356198277,2.01490622,169.01,169.0,8.326e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641356198677,2.01490622,169.01,168.99,8.326e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641356199481,12.52351135,169.01,168.99,8.326e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641356200080,2.01482483,169.01,168.98,4.17289164]
["bitfinex-derivatives","SOLF0:USTF0",1641356200379,2.01482483,169.01,168.99,8.326e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641356201280,27.66479,169.02,168.99,8.326e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641356201479,4.15672697,169.01,168.99,8.326e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641356201881,27.66479,169.0,168.99,8.326e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641356202081,27.66479,169.0,168.96,8.326e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641356202980,4.15677127,169.01,168.96,8.326e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641356203180,4.15677127,169.01,168.96,6.16208326]
["bitfinex-derivatives","SOLF0:USTF0",1641356203585,31.82135702,169.02,168.96,10.33489164]
["bitfinex-derivatives","SOLF0:USTF0",1641356203785,31.82135702,169.02,168.97,8.326e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641356204486,27.66479,169.02,168.97,8.326e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641356205087,31.82129566,169.02,168.97,6.32336326]
["bitfinex-derivatives","SOLF0:USTF0",1641356205587,31.82129566,169.02,168.98,8.326e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641356205786,27.66479,169.02,168.98,8.326e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641356206586,31.82140027,169.02,168.98,8.326e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641356207190,27.66479,169.02,168.98,8.326e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641356207888,27.66479,169.02,168.97,8.326e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641356208790,31.82135782,169.02,168.97,8.326e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641356209390,27.66479,169.02,168.97,8.326e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641356209591,27.66479,169.02,168.97,4.17289164]
["bitfinex-derivatives","SOLF0:USTF0",1641356209994,27.66479,169.02,168.98,8.326e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641356211093,31.82130167,169.02,168.98,8.326e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641356212095,31.82130167,169.02,168.98,5.43608326]
["bitfinex-derivatives","SOLF0:USTF0",1641356212499,27.66479,169.02,168.99,8.326e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641356213301,27.66479,169.02,168.98,8.326e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641356213500,31.82134235,169.02,168.98,8.326e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641356213998,27.66479,169.02,168.98,8.326e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641356214200,4.15694989,169.0,168.97,8.326e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641356214600,4.15694989,169.0,168.96,8.326e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641356215000,27.66479,169.02,168.96,8.326e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641356215001,4.15688073,169.01,168.96,8.326e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641356216200,27.66479,169.02,168.96,8.326e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641356216602,4.15698248,169.0,168.96,8.326e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641356217200,27.66479,169.02,168.96,8.326e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641356217401,12.4701809,169.01,168.97,4.17280838]
["bitfinex-derivatives","SOLF0:USTF0",1641356218000,12.4701809,169.01,168.98,8.326e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641356218801,2.015017,169.01,168.98,4.17289164]
["bitfinex-derivatives","SOLF0:USTF0",1641356219206,2.015017,169.01,168.99,8.326e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641356219404,40.18817561,169.02,168.99,8.326e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641356220806,2.01503178,169.01,168.99,8.326e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641356221608,4.0,169.0,168.98,9.164e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641356221808,4.0,168.99,168.96,2.15038278]
["bitfinex-derivatives","SOLF0:USTF0",1641356222410,27.66479,169.02,168.96,2.15038278]
["bitfinex-derivatives","SOLF0:USTF0",1641356222608,2.05318193,168.98,168.93,2.15038278]
["bitfinex-derivatives","SOLF0:USTF0",1641356223010,2.05318193,168.98,168.94,0.66798405]
["bitfinex-derivatives","SOLF0:USTF0",1641356223811,40.18989066,168.99,168.94,0.66798405]
["bitfinex-derivatives","SOLF0:USTF0",1641356224012,27.66479,168.99,168.94,0.66798405]
["bitfinex-derivatives","SOLF0:USTF0",1641356224414,2.05289171,168.98,168.95,2.15038278]
["bitfinex-derivatives","SOLF0:USTF0",1641356225215,2.05289171,168.98,168.96,0.66798405]
["bitfinex-derivatives","SOLF0:USTF0",1641356225620,27.66479,168.99,168.96,0.66798405]
["bitfinex-derivatives","SOLF0:USTF0",1641356226319,2.01549258,168.98,168.96,0.66798405]
["bitfinex-derivatives","SOLF0:USTF0",1641356226518,2.01549258,168.98,168.94,0.66798405]
["bitfinex-derivatives","SOLF0:USTF0",1641356227119,27.66479,168.99,168.94,0.66798405]
["bitfinex-derivatives","SOLF0:USTF0",1641356227319,27.66479,168.99,168.93,0.66798405]
["bitfinex-derivatives","SOLF0:USTF0",1641356227518,2.01541824,168.98,168.94,2.15941059]
["bitfinex-derivatives","SOLF0:USTF0",1641356227820,2.01541824,168.98,168.95,0.66798405]
["bitfinex-derivatives","SOLF0:USTF0",1641356228223,27.66479,168.99,168.95,0.66798405]
["bitfinex-derivatives","SOLF0:USTF0",1641356229223,2.01087434,168.98,168.95,0.66798405]
["bitfinex-derivatives","SOLF0:USTF0",1641356229622,2.01087434,168.98,168.93,0.66798405]
["bitfinex-derivatives","SOLF0:USTF0",1641356229822,27.66479,168.99,168.93,0.66798405]
["bitfinex-derivatives","SOLF0:USTF0",1641356230423,2.01087794,168.98,168.94,2.15440934]
["bitfinex-derivatives","SOLF0:USTF0",1641356231023,2.01087794,168.98,168.95,0.66798405]
["bitfinex-derivatives","SOLF0:USTF0",1641356231322,27.66479,168.99,168.95,0.66798405]
["bitfinex-derivatives","SOLF0:USTF0",1641356231523,40.18958539,168.99,168.95,0.66798405]
["bitfinex-derivatives","SOLF0:USTF0",1641356232124,2.05292145,168.98,168.96,2.15440934]
["bitfinex-derivatives","SOLF0:USTF0",1641356232325,2.05292145,168.98,168.95,0.66798405]
["bitfinex-derivatives","SOLF0:USTF0",1641356232523,2.05292145,168.98,168.92,43.24714256]
["bitfinex-derivatives","SOLF0:USTF0",1641356232524,2.05292145,168.98,168.97,0.66798405]
["bitfinex-derivatives","SOLF0:USTF0",1641356232724,12.52546401,168.98,168.97,0.66798405]
["bitfinex-derivatives","SOLF0:USTF0",1641356232925,12.52546401,168.98,168.92,30.7297]
["bitfinex-derivatives","SOLF0:USTF0",1641356233125,12.52546401,168.98,168.93,0.66804922]
["bitfinex-derivatives","SOLF0:USTF0",1641356234728,40.19025401,168.99,168.93,0.66804922]
["bitfinex-derivatives","SOLF0:USTF0",1641356235432,27.66479,168.99,168.93,0.66804922]
["bitfinex-derivatives","SOLF0:USTF0",1641356238134,40.18954812,168.99,168.93,0.66804922]
["bitfinex-derivatives","SOLF0:USTF0",1641356238634,12.52475812,168.99,168.93,0.66804922]
["bitfinex-derivatives","SOLF0:USTF0",1641356238834,32.9903,169.0,168.93,0.66804922]
["bitfinex-derivatives","SOLF0:USTF0",1641356239233,27.66479,168.99,168.93,0.66804922]
["bitfinex-derivatives","SOLF0:USTF0",1641356239433,43.52990468,168.99,168.93,0.66804922]
["bitfinex-derivatives","SOLF0:USTF0",1641356239733,47.52990468,168.99,168.93,0.66804922]
["bitfinex-derivatives","SOLF0:USTF0",1641356239933,31.66479,168.99,168.93,0.66804922]
["bitfinex-derivatives","SOLF0:USTF0",1641356240135,27.66479,168.99,168.93,0.66804922]
["bitfinex-derivatives","SOLF0:USTF0",1641356241439,40.19014566,168.99,168.93,0.66804922]
["bitfinex-derivatives","SOLF0:USTF0",1641356241837,27.66479,168.99,168.93,0.66804922]
["bitfinex-derivatives","SOLF0:USTF0",1641356243038,40.19014566,168.99,168.93,0.66804922]
["bitfinex-derivatives","SOLF0:USTF0",1641356243737,27.66479,168.99,168.93,0.66804922]
["bitfinex-derivatives","SOLF0:USTF0",1641356244538,40.18486657,168.99,168.93,0.66804922]
["bitfinex-derivatives","SOLF0:USTF0",1641356245139,27.66479,168.99,168.93,0.66804922]
["bitfinex-derivatives","SOLF0:USTF0",1641356247139,33.44679,168.99,168.93,0.66804922]
["bitfinex-derivatives","SOLF0:USTF0",1641356251245,33.44679,168.99,168.93,21.57232316]
["bitfinex-derivatives","SOLF0:USTF0",1641356251846,26.76731891,168.99,168.94,0.66804922]
["bitfinex-derivatives","SOLF0:USTF0",1641356253449,5.782,168.99,168.94,0.66804922]
["bitfinex-derivatives","SOLF0:USTF0",1641356253649,32.9903,169.0,168.94,0.66804922]
["bitfinex-derivatives","SOLF0:USTF0",1641356256658,45.50969156,169.0,168.94,0.66804922]
["bitfinex-derivatives","SOLF0:USTF0",1641356257157,3.34011051,168.99,168.94,0.66804922]
["bitfinex-derivatives","SOLF0:USTF0",1641356257461,8.98411051,168.99,168.94,0.66804922]
["bitfinex-derivatives","SOLF0:USTF0",1641356257656,8.98411051,168.99,168.93,0.66804922]
["bitfinex-derivatives","SOLF0:USTF0",1641356257657,21.50350207,168.99,168.93,0.66804922]
["bitfinex-derivatives","SOLF0:USTF0",1641356257956,27.66479,168.94,168.93,0.66804922]
["bitfinex-derivatives","SOLF0:USTF0",1641356258158,32.74879,168.94,168.92,0.66804922]
["bitfinex-derivatives","SOLF0:USTF0",1641356259167,32.74879,168.94,168.88,0.66804922]
["bitfinex-derivatives","SOLF0:USTF0",1641356259364,27.66479,168.94,168.88,0.66804922]
["bitfinex-derivatives","SOLF0:USTF0",1641356259564,12.51939156,168.95,168.88,4.66804922]
["bitfinex-derivatives","SOLF0:USTF0",1641356259764,12.51939156,168.95,168.88,10.68804922]
["bitfinex-derivatives","SOLF0:USTF0",1641356259966,12.51939156,168.95,168.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641356260168,12.51939156,168.95,168.89,32.33283922]
["bitfinex-derivatives","SOLF0:USTF0",1641356260664,12.51939156,168.97,168.9,4.66804922]
["bitfinex-derivatives","SOLF0:USTF0",1641356260875,12.51939156,168.97,168.9,31.25614922]
["bitfinex-derivatives","SOLF0:USTF0",1641356261066,12.51939156,168.97,168.91,0.66804922]
["bitfinex-derivatives","SOLF0:USTF0",1641356261466,40.18418156,168.98,168.91,21.41531484]
["bitfinex-derivatives","SOLF0:USTF0",1641356261867,40.18418156,168.98,168.92,0.66804922]
["bitfinex-derivatives","SOLF0:USTF0",1641356262066,40.18418156,168.98,168.92,6.47604922]
["bitfinex-derivatives","SOLF0:USTF0",1641356262766,27.66479,168.98,168.93,0.66804922]
["bitfinex-derivatives","SOLF0:USTF0",1641356263266,40.18418156,168.98,168.93,0.66804922]
["bitfinex-derivatives","SOLF0:USTF0",1641356265071,12.51939156,168.97,168.93,0.66804922]
["bitfinex-derivatives","SOLF0:USTF0",1641356268580,40.18418156,168.98,168.93,0.66804922]
["bitfinex-derivatives","SOLF0:USTF0",1641356269382,12.51939156,168.97,168.93,0.66804922]
["bitfinex-derivatives","SOLF0:USTF0",1641356273285,12.51939156,168.96,168.93,0.66804922]
["bitfinex-derivatives","SOLF0:USTF0",1641356273983,12.51939156,168.95,168.93,0.66804922]
["bitfinex-derivatives","SOLF0:USTF0",1641356274888,12.51939156,168.96,168.93,0.66804922]
["bitfinex-derivatives","SOLF0:USTF0",1641356275488,14.65272241,168.96,168.93,0.66804922]
["bitfinex-derivatives","SOLF0:USTF0",1641356277590,12.51939156,168.97,168.93,0.66804922]
["bitfinex-derivatives","SOLF0:USTF0",1641356278391,12.51939156,168.98,168.93,4.66804922]
["bitfinex-derivatives","SOLF0:USTF0",1641356278792,12.51939156,168.98,168.94,0.66804922]
["bitfinex-derivatives","SOLF0:USTF0",1641356278991,12.51939156,168.98,168.94,4.66804922]
["bitfinex-derivatives","SOLF0:USTF0",1641356279193,12.51939156,168.98,168.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641356279792,12.51939156,168.98,168.96,0.66804922]
["bitfinex-derivatives","SOLF0:USTF0",1641356279994,12.51939156,168.98,168.96,6.48904922]
["bitfinex-derivatives","SOLF0:USTF0",1641356280195,61.07764471,169.02,168.96,8.52936865]
["bitfinex-derivatives","SOLF0:USTF0",1641356280196,14.65272241,169.01,168.96,8.52936865]
["bitfinex-derivatives","SOLF0:USTF0",1641356280593,14.65272241,169.01,168.97,0.66804922]
["bitfinex-derivatives","SOLF0:USTF0",1641356280792,14.65272241,169.01,168.97,2.70836865]
["bitfinex-derivatives","SOLF0:USTF0",1641356280992,2.13333085,169.01,168.97,2.70836865]
["bitfinex-derivatives","SOLF0:USTF0",1641356281499,2.13333085,169.01,168.98,0.66804922]
["bitfinex-derivatives","SOLF0:USTF0",1641356281696,14.65272241,169.01,168.98,0.66804922]
["bitfinex-derivatives","SOLF0:USTF0",1641356282498,14.65272241,169.01,168.97,0.66804922]
["bitfinex-derivatives","SOLF0:USTF0",1641356284298,14.65272241,169.01,168.96,0.66804922]
["bitfinex-derivatives","SOLF0:USTF0",1641356284698,3.34010211,169.0,168.96,0.66804922]
["bitfinex-derivatives","SOLF0:USTF0",1641356284899,12.51939156,168.99,168.96,0.66804922]
["bitfinex-derivatives","SOLF0:USTF0",1641356285801,2.13333085,168.99,168.95,4.83825113]
["bitfinex-derivatives","SOLF0:USTF0",1641356286000,2.13333085,168.99,168.97,0.66804922]
["bitfinex-derivatives","SOLF0:USTF0",1641356286401,2.13333085,168.99,168.96,0.66804922]
["bitfinex-derivatives","SOLF0:USTF0",1641356286601,14.65272241,169.0,168.96,0.66804922]
["bitfinex-derivatives","SOLF0:USTF0",1641356287304,14.65272241,169.0,168.95,0.66804922]
["bitfinex-derivatives","SOLF0:USTF0",1641356288205,4.17021904,168.97,168.95,4.83825113]
["bitfinex-derivatives","SOLF0:USTF0",1641356288604,4.17021904,168.97,168.96,0.66804922]
["bitfinex-derivatives","SOLF0:USTF0",1641356288906,4.17021904,168.97,168.96,6.87855831]
["bitfinex-derivatives","SOLF0:USTF0",1641356289509,4.17021904,168.98,168.96,6.87855831]
["bitfinex-derivatives","SOLF0:USTF0",1641356289811,4.17021904,168.98,168.97,0.66804922]
["bitfinex-derivatives","SOLF0:USTF0",1641356290512,4.17021904,168.98,168.97,7.10804922]
["bitfinex-derivatives","SOLF0:USTF0",1641356292313,12.51939156,169.02,168.97,11.27825113]
["bitfinex-derivatives","SOLF0:USTF0",1641356292513,12.51939156,169.01,168.97,13.32078817]
["bitfinex-derivatives","SOLF0:USTF0",1641356292711,12.51939156,169.01,168.98,0.66804922]
["bitfinex-derivatives","SOLF0:USTF0",1641356295617,12.51939156,169.0,168.98,0.66804922]
["bitfinex-derivatives","SOLF0:USTF0",1641356296315,12.51939156,169.0,168.97,0.66804922]
["bitfinex-derivatives","SOLF0:USTF0",1641356296718,10.59228612,169.01,168.97,0.66804922]
["bitfinex-derivatives","SOLF0:USTF0",1641356296719,14.65272241,169.01,168.97,4.83825113]
["bitfinex-derivatives","SOLF0:USTF0",1641356296919,14.65272241,169.01,168.97,9.58025113]
["bitfinex-derivatives","SOLF0:USTF0",1641356297120,14.65272241,169.01,168.98,0.66804922]
["bitfinex-derivatives","SOLF0:USTF0",1641356297320,12.51939156,169.0,168.98,0.66804922]
["bitfinex-derivatives","SOLF0:USTF0",1641356298121,14.65272241,169.01,168.97,4.83825113]
["bitfinex-derivatives","SOLF0:USTF0",1641356298520,14.65272241,169.01,168.99,0.66804922]
["bitfinex-derivatives","SOLF0:USTF0",1641356298921,14.65272241,169.01,168.98,0.66804922]
["bitfinex-derivatives","SOLF0:USTF0",1641356300421,12.51939156,169.01,168.98,0.66804922]
["bitfinex-derivatives","SOLF0:USTF0",1641356301021,12.51939156,169.0,168.98,0.66804922]
["bitfinex-derivatives","SOLF0:USTF0",1641356302123,12.51939156,169.0,168.97,0.66804922]
["bitfinex-derivatives","SOLF0:USTF0",1641356302326,14.65272241,169.0,168.97,0.66804922]
["bitfinex-derivatives","SOLF0:USTF0",1641356303127,20.95872241,169.0,168.97,0.66804922]
["bitfinex-derivatives","SOLF0:USTF0",1641356303527,27.66479,168.98,168.97,0.66804922]
["bitfinex-derivatives","SOLF0:USTF0",1641356304530,40.18418156,168.98,168.97,0.66804922]
["bitfinex-derivatives","SOLF0:USTF0",1641356304931,40.18418156,168.98,168.95,0.66804922]
["bitfinex-derivatives","SOLF0:USTF0",1641356305131,38.26839506,168.98,168.95,0.66804922]
["bitfinex-derivatives","SOLF0:USTF0",1641356305833,14.65908662,168.97,168.95,0.66804922]
["bitfinex-derivatives","SOLF0:USTF0",1641356306336,2.13333085,168.97,168.95,0.66804922]
["bitfinex-derivatives","SOLF0:USTF0",1641356308138,2.13333085,168.97,168.95,4.83825113]
["bitfinex-derivatives","SOLF0:USTF0",1641356308638,2.13333085,168.97,168.96,0.66804922]
["bitfinex-derivatives","SOLF0:USTF0",1641356309840,2.13333085,168.99,168.96,6.8807544]
["bitfinex-derivatives","SOLF0:USTF0",1641356310342,2.13333085,168.99,168.97,0.66804922]
["bitfinex-derivatives","SOLF0:USTF0",1641356312542,42.55755577,169.0,168.97,0.66804922]
["bitfinex-derivatives","SOLF0:USTF0",1641356312942,2.13212169,168.99,168.97,0.66804922]
["bitfinex-derivatives","SOLF0:USTF0",1641356313642,6.788,168.99,168.97,0.66804922]
["bitfinex-derivatives","SOLF0:USTF0",1641356314248,2.13224774,168.98,168.97,0.66804922]
["bitfinex-derivatives","SOLF0:USTF0",1641356314849,6.788,168.99,168.97,0.66804922]
["bitfinex-derivatives","SOLF0:USTF0",1641356316049,2.13213711,168.98,168.97,0.66804922]
["bitfinex-derivatives","SOLF0:USTF0",1641356316451,6.788,168.99,168.97,0.66804922]
["bitfinex-derivatives","SOLF0:USTF0",1641356317151,2.13226233,168.98,168.97,0.66804922]
["bitfinex-derivatives","SOLF0:USTF0",1641356318052,2.13225398,168.99,168.97,0.66804922]
["bitfinex-derivatives","SOLF0:USTF0",1641356318655,42.55601565,169.0,168.97,0.66804922]
["bitfinex-derivatives","SOLF0:USTF0",1641356319154,2.13225751,168.99,168.97,0.66804922]
["bitfinex-derivatives","SOLF0:USTF0",1641356319354,8.74225751,168.99,168.97,0.66804922]
["bitfinex-derivatives","SOLF0:USTF0",1641356319956,2.13247009,168.98,168.97,0.66804922]
["bitfinex-derivatives","SOLF0:USTF0",1641356320555,12.52421565,168.99,168.96,0.66804922]
["bitfinex-derivatives","SOLF0:USTF0",1641356320956,30.0318,169.0,168.96,0.66804922]
["bitfinex-derivatives","SOLF0:USTF0",1641356321158,42.55635095,169.0,168.96,4.83825113]
["bitfinex-derivatives","SOLF0:USTF0",1641356321756,42.55635095,169.0,168.97,0.66804922]
["bitfinex-derivatives","SOLF0:USTF0",1641356321958,2.13235157,168.99,168.97,0.66804922]
["bitfinex-derivatives","SOLF0:USTF0",1641356322457,42.55635095,169.0,168.97,0.66804922]
["bitfinex-derivatives","SOLF0:USTF0",1641356323559,2.13235936,168.99,168.97,0.66804922]
["bitfinex-derivatives","SOLF0:USTF0",1641356324461,42.55635095,169.0,168.97,0.66804922]
["bitfinex-derivatives","SOLF0:USTF0",1641356324862,2.13236009,168.99,168.97,0.66804922]
["bitfinex-derivatives","SOLF0:USTF0",1641356325363,42.55635095,169.0,168.97,0.66804922]
["bitfinex-derivatives","SOLF0:USTF0",1641356325562,12.52455095,168.99,168.97,0.66804922]
["bitfinex-derivatives","SOLF0:USTF0",1641356326064,2.13234972,168.99,168.97,0.66804922]
["bitfinex-derivatives","SOLF0:USTF0",1641356326267,2.13234972,168.99,168.96,0.66804922]
["bitfinex-derivatives","SOLF0:USTF0",1641356326866,12.52447661,168.99,168.96,0.66804922]
["bitfinex-derivatives","SOLF0:USTF0",1641356327366,30.0318,169.0,168.96,0.66804922]
["bitfinex-derivatives","SOLF0:USTF0",1641356327568,2.13235587,168.99,168.96,0.66804922]
["bitfinex-derivatives","SOLF0:USTF0",1641356328469,12.52446291,168.99,168.96,0.66804922]
["bitfinex-derivatives","SOLF0:USTF0",1641356329069,2.13234337,168.99,168.96,0.66804922]
["bitfinex-derivatives","SOLF0:USTF0",1641356329471,12.52442433,168.99,168.96,0.66804922]
["bitfinex-derivatives","SOLF0:USTF0",1641356330169,2.13233318,168.99,168.96,0.66804922]
["bitfinex-derivatives","SOLF0:USTF0",1641356330670,12.52439699,168.99,168.96,0.66804922]
["bitfinex-derivatives","SOLF0:USTF0",1641356331372,2.13232572,168.99,168.96,0.66804922]
["bitfinex-derivatives","SOLF0:USTF0",1641356331871,12.52439512,168.99,168.96,0.66804922]
["bitfinex-derivatives","SOLF0:USTF0",1641356332374,2.13232453,168.99,168.96,0.66804922]
["bitfinex-derivatives","SOLF0:USTF0",1641356333471,42.5468449,169.0,168.96,0.66804922]
["bitfinex-derivatives","SOLF0:USTF0",1641356334173,4.17168251,168.97,168.96,0.66804922]
["bitfinex-derivatives","SOLF0:USTF0",1641356334772,42.5468449,169.0,168.96,0.66804922]
["bitfinex-derivatives","SOLF0:USTF0",1641356335374,2.13073155,168.99,168.96,0.66804922]
["bitfinex-derivatives","SOLF0:USTF0",1641356335873,48.1418449,169.0,168.96,0.66804922]
["bitfinex-derivatives","SOLF0:USTF0",1641356336574,2.1307212,168.99,168.96,0.66804922]
["bitfinex-derivatives","SOLF0:USTF0",1641356336975,4.17156895,168.97,168.96,4.83825113]
["bitfinex-derivatives","SOLF0:USTF0",1641356337875,4.17131924,168.98,168.96,2.70907028]
["bitfinex-derivatives","SOLF0:USTF0",1641356338577,4.17131924,168.98,168.97,0.66804922]
["bitfinex-derivatives","SOLF0:USTF0",1641356338978,12.5150449,169.02,168.97,0.66804922]
["bitfinex-derivatives","SOLF0:USTF0",1641356339180,12.5150449,169.02,168.97,6.88035175]
["bitfinex-derivatives","SOLF0:USTF0",1641356339780,12.5150449,169.02,168.98,0.66804922]
["bitfinex-derivatives","SOLF0:USTF0",1641356344194,12.5150449,169.01,168.98,0.66804922]
["bitfinex-derivatives","SOLF0:USTF0",1641356344892,12.522626,169.02,168.98,4.83933069]
["bitfinex-derivatives","SOLF0:USTF0",1641356345392,12.522626,169.02,168.99,0.66804922]
["bitfinex-derivatives","SOLF0:USTF0",1641356348496,10.59178143,169.03,168.99,0.66804922]
["bitfinex-derivatives","SOLF0:USTF0",1641356349095,12.52264812,169.02,168.99,0.66804922]
["bitfinex-derivatives","SOLF0:USTF0",1641356349296,18.91664812,169.02,168.99,0.66804922]
["bitfinex-derivatives","SOLF0:USTF0",1641356349695,2.13025285,169.01,168.99,0.66804922]
["bitfinex-derivatives","SOLF0:USTF0",1641356350097,4.0,169.0,168.95,31.8062]
["bitfinex-derivatives","SOLF0:USTF0",1641356350299,4.0,168.99,168.94,12.51744256]
["bitfinex-derivatives","SOLF0:USTF0",1641356350498,4.0,169.0,168.94,12.51744256]
["bitfinex-derivatives","SOLF0:USTF0",1641356350697,12.52264812,168.98,168.92,32.5872]
["bitfinex-derivatives","SOLF0:USTF0",1641356350899,17.67964812,168.98,168.92,32.5872]
["bitfinex-derivatives","SOLF0:USTF0",1641356351197,27.66479,168.97,168.92,32.5872]
["bitfinex-derivatives","SOLF0:USTF0",1641356351697,29.79740584,168.97,168.93,2.0424178]
["bitfinex-derivatives","SOLF0:USTF0",1641356351899,29.79740584,168.97,168.93,2.71044487]
["bitfinex-derivatives","SOLF0:USTF0",1641356352299,29.79740584,168.97,168.94,0.66802707]
["bitfinex-derivatives","SOLF0:USTF0",1641356352498,27.66479,168.97,168.94,0.66802707]
["bitfinex-derivatives","SOLF0:USTF0",1641356352698,2.13263816,168.96,168.94,2.71044487]
["bitfinex-derivatives","SOLF0:USTF0",1641356353097,27.66479,168.97,168.95,0.66802707]
["bitfinex-derivatives","SOLF0:USTF0",1641356353498,27.66479,168.97,168.93,0.66802707]
["bitfinex-derivatives","SOLF0:USTF0",1641356354699,2.13264421,168.96,168.94,2.04241954]
["bitfinex-derivatives","SOLF0:USTF0",1641356354899,8.70164421,168.96,168.94,2.04241954]
["bitfinex-derivatives","SOLF0:USTF0",1641356355300,8.70164421,168.96,168.95,0.66802707]
["bitfinex-derivatives","SOLF0:USTF0",1641356355801,6.569,168.96,168.95,0.66802707]
["bitfinex-derivatives","SOLF0:USTF0",1641356356999,6.569,168.96,168.92,32.5872]
["bitfinex-derivatives","SOLF0:USTF0",1641356357901,6.569,168.96,168.93,2.00224768]
["bitfinex-derivatives","SOLF0:USTF0",1641356360209,27.66479,168.97,168.93,2.00224768]
["bitfinex-derivatives","SOLF0:USTF0",1641356361207,12.5085889,168.99,168.93,2.00224768]
["bitfinex-derivatives","SOLF0:USTF0",1641356363814,12.5085889,168.98,168.93,2.00224768]
["bitfinex-derivatives","SOLF0:USTF0",1641356364009,19.3505889,168.98,168.93,2.00224768]
["bitfinex-derivatives","SOLF0:USTF0",1641356364410,6.842,168.98,168.93,2.00224768]
["bitfinex-derivatives","SOLF0:USTF0",1641356365111,19.36678843,168.98,168.93,2.00224768]
["bitfinex-derivatives","SOLF0:USTF0",1641356365612,6.842,168.98,168.93,2.00224768]
["bitfinex-derivatives","SOLF0:USTF0",1641356365813,36.23511744,169.0,168.93,2.00224768]
["bitfinex-derivatives","SOLF0:USTF0",1641356366013,36.23511744,169.0,168.93,6.00224768]
["bitfinex-derivatives","SOLF0:USTF0",1641356366314,36.23511744,169.0,168.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641356366515,27.66479,169.0,168.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641356367215,27.66479,169.0,168.95,2.00224768]
["bitfinex-derivatives","SOLF0:USTF0",1641356371423,2.16827421,168.99,168.95,2.00224768]
["bitfinex-derivatives","SOLF0:USTF0",1641356372324,27.66479,169.0,168.95,2.00224768]
["bitfinex-derivatives","SOLF0:USTF0",1641356372826,2.16836399,168.99,168.95,2.00224768]
["bitfinex-derivatives","SOLF0:USTF0",1641356373225,44.37649872,169.01,168.95,2.00224768]
["bitfinex-derivatives","SOLF0:USTF0",1641356374224,2.16813093,169.0,168.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641356375228,36.9652,169.01,168.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641356375432,49.48349872,169.01,168.95,2.00224768]
["bitfinex-derivatives","SOLF0:USTF0",1641356376230,2.16833397,169.0,168.95,2.00224768]
["bitfinex-derivatives","SOLF0:USTF0",1641356376829,44.37649872,169.01,168.95,2.00224768]
["bitfinex-derivatives","SOLF0:USTF0",1641356377530,2.16820869,169.0,168.95,2.00224768]
["bitfinex-derivatives","SOLF0:USTF0",1641356378033,44.37649872,169.01,168.95,2.00224768]
["bitfinex-derivatives","SOLF0:USTF0",1641356378936,31.8582,169.01,168.95,2.00224768]
["bitfinex-derivatives","SOLF0:USTF0",1641356379131,31.8582,169.01,168.94,29.66703768]
["bitfinex-derivatives","SOLF0:USTF0",1641356379132,2.16825577,169.0,168.94,29.66703768]
["bitfinex-derivatives","SOLF0:USTF0",1641356379331,2.16825577,169.0,168.94,2.00224768]
["bitfinex-derivatives","SOLF0:USTF0",1641356379532,38.5482,169.01,168.94,2.00224768]
["bitfinex-derivatives","SOLF0:USTF0",1641356379732,12.5191456,168.99,168.93,2.00224768]
["bitfinex-derivatives","SOLF0:USTF0",1641356381238,27.66479,168.98,168.93,2.00224768]
["bitfinex-derivatives","SOLF0:USTF0",1641356382439,2.16910742,168.97,168.93,2.00224768]
["bitfinex-derivatives","SOLF0:USTF0",1641356382938,27.66479,168.98,168.93,2.00224768]
["bitfinex-derivatives","SOLF0:USTF0",1641356383639,2.16914153,168.97,168.93,2.00224768]
["bitfinex-derivatives","SOLF0:USTF0",1641356384039,33.41285471,169.02,168.96,33.91243681]
["bitfinex-derivatives","SOLF0:USTF0",1641356384239,113.30786231,169.12,169.01,13.90999084]
["bitfinex-derivatives","SOLF0:USTF0",1641356384439,33.37872017,169.07,169.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641356384640,33.37872017,169.07,169.06,9.316]
["bitfinex-derivatives","SOLF0:USTF0",1641356384840,50.07273739,169.12,169.06,9.316]
["bitfinex-derivatives","SOLF0:USTF0",1641356385241,61.5666,169.16,169.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641356385441,27.66479,169.18,169.11,4.733]
["bitfinex-derivatives","SOLF0:USTF0",1641356385941,3.33748457,169.17,169.11,4.733]
["bitfinex-derivatives","SOLF0:USTF0",1641356386142,10.67544798,169.17,169.11,4.733]
["bitfinex-derivatives","SOLF0:USTF0",1641356386842,3.33748457,169.16,169.1,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641356388245,3.33748457,169.17,169.1,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641356388444,10.71635418,169.17,169.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641356388644,10.71635418,169.17,169.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641356388847,10.71635418,169.17,169.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641356389245,27.66479,169.15,169.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641356389646,3.33748457,169.14,169.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641356391648,3.33748457,169.19,169.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641356391848,27.66479,169.16,169.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641356392448,3.33748457,169.15,169.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641356392950,3.33748457,169.15,169.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641356393350,3.33748457,169.15,169.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641356393649,3.33748457,169.15,169.09,9.157]
["bitfinex-derivatives","SOLF0:USTF0",1641356393848,3.33748457,169.15,169.09,5.157]
["bitfinex-derivatives","SOLF0:USTF0",1641356396053,3.33748457,169.15,169.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641356396556,22.40579276,169.19,169.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641356396854,27.66479,169.14,169.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641356397457,3.33748457,169.13,169.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641356398357,3.33748457,169.18,169.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641356398856,27.66479,169.14,169.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641356399257,3.33748457,169.13,169.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641356400361,3.33748457,169.13,169.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641356400761,3.33748457,169.13,169.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641356403366,3.33748457,169.13,169.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641356403568,3.33748457,169.13,169.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641356405470,3.33748457,169.13,169.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641356405870,3.33748457,169.13,169.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641356406270,3.33748457,169.16,169.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641356406869,3.33748457,169.16,169.08,4.61]
["bitfinex-derivatives","SOLF0:USTF0",1641356407069,3.33748457,169.16,169.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641356407270,3.33748457,169.16,169.12,10.593]
["bitfinex-derivatives","SOLF0:USTF0",1641356408570,3.33748457,169.19,169.12,10.593]
["bitfinex-derivatives","SOLF0:USTF0",1641356408969,27.66479,169.18,169.12,10.593]
["bitfinex-derivatives","SOLF0:USTF0",1641356409371,3.33748457,169.17,169.12,10.593]
["bitfinex-derivatives","SOLF0:USTF0",1641356410171,3.33748457,169.17,169.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641356410372,3.33748457,169.17,169.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641356410575,3.33748457,169.19,169.16,10.806]
["bitfinex-derivatives","SOLF0:USTF0",1641356410772,3.33748457,169.19,169.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641356411372,27.66479,169.24,169.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641356411373,3.33748457,169.2,169.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641356411572,3.33748457,169.2,169.16,10.806]
["bitfinex-derivatives","SOLF0:USTF0",1641356411971,3.33748457,169.23,169.16,10.806]
["bitfinex-derivatives","SOLF0:USTF0",1641356412678,10.8197545,169.23,169.16,6.806]
["bitfinex-derivatives","SOLF0:USTF0",1641356413278,10.8197545,169.23,169.15,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641356413478,3.33748457,169.22,169.14,4.16318018]
["bitfinex-derivatives","SOLF0:USTF0",1641356413880,3.33748457,169.22,169.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641356414078,3.33748457,169.22,169.14,8.42018018]
["bitfinex-derivatives","SOLF0:USTF0",1641356414681,12.4888233,169.21,169.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641356414879,12.4888233,169.21,169.15,4.16318018]
["bitfinex-derivatives","SOLF0:USTF0",1641356415079,3.33748457,169.2,169.15,4.16318018]
["bitfinex-derivatives","SOLF0:USTF0",1641356415579,15.82630787,169.2,169.14,4.16318018]
["bitfinex-derivatives","SOLF0:USTF0",1641356415980,3.33748457,169.19,169.14,4.16318018]
["bitfinex-derivatives","SOLF0:USTF0",1641356416382,3.33748457,169.19,169.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641356417281,3.33748457,169.19,169.14,4.16318018]
["bitfinex-derivatives","SOLF0:USTF0",1641356418685,15.82630787,169.19,169.12,4.16318018]
["bitfinex-derivatives","SOLF0:USTF0",1641356418887,46.40860787,169.19,169.12,4.16318018]
["bitfinex-derivatives","SOLF0:USTF0",1641356419386,3.33748457,169.18,169.12,4.16318018]
["bitfinex-derivatives","SOLF0:USTF0",1641356419587,12.4888233,169.17,169.13,4.16318018]
["bitfinex-derivatives","SOLF0:USTF0",1641356420388,3.33748457,169.16,169.13,4.16318018]
["bitfinex-derivatives","SOLF0:USTF0",1641356420989,3.33748457,169.16,169.14,4.16318018]
["bitfinex-derivatives","SOLF0:USTF0",1641356421391,15.82630787,169.17,169.13,4.16318018]
["bitfinex-derivatives","SOLF0:USTF0",1641356421791,3.33748457,169.16,169.13,4.16318018]
["bitfinex-derivatives","SOLF0:USTF0",1641356421991,3.33748457,169.16,169.13,8.018e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641356422196,5.91296121,169.14,169.05,37.31675909]
["bitfinex-derivatives","SOLF0:USTF0",1641356422391,11.47996121,169.14,169.05,37.31675909]
["bitfinex-derivatives","SOLF0:USTF0",1641356422792,3.33748457,169.13,168.99,61.03210825]
["bitfinex-derivatives","SOLF0:USTF0",1641356423292,27.66479,169.07,169.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641356423692,27.66479,169.07,169.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641356424293,27.66479,169.09,169.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641356424493,27.66479,169.09,169.01,2.40210688]
["bitfinex-derivatives","SOLF0:USTF0",1641356426395,27.66479,169.09,169.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641356426994,27.66479,169.09,169.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641356427193,27.66479,169.09,169.07,2.40210688]
["bitfinex-derivatives","SOLF0:USTF0",1641356427194,3.33825079,169.08,169.07,2.40210688]
["bitfinex-derivatives","SOLF0:USTF0",1641356427593,27.66479,169.09,169.07,2.40210688]
["bitfinex-derivatives","SOLF0:USTF0",1641356427795,1.76860466,169.08,169.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641356428094,5.10688601,169.08,169.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641356428494,1.76860466,169.08,169.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641356429397,1.76860466,169.08,169.02,57.44259]
["bitfinex-derivatives","SOLF0:USTF0",1641356429598,1.76860466,169.08,169.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641356429798,1.76860466,169.08,169.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641356430497,1.76860466,169.08,169.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641356430898,27.66479,169.09,169.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641356431098,30.8634,169.12,169.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641356431299,27.66479,169.13,169.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641356431701,3.33800656,169.12,169.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641356432000,3.33800656,169.12,169.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641356432203,1.9219466,169.11,169.07,2.25053369]
["bitfinex-derivatives","SOLF0:USTF0",1641356432601,3.33800656,169.1,169.03,8.78307669]
["bitfinex-derivatives","SOLF0:USTF0",1641356432802,9.53000656,169.1,169.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641356432999,9.53000656,169.1,169.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641356433200,9.53000656,169.1,169.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641356433400,27.66479,169.07,169.0,30.7634]
["bitfinex-derivatives","SOLF0:USTF0",1641356433801,27.66479,169.07,169.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641356434001,27.66479,169.07,169.03,9.652]
["bitfinex-derivatives","SOLF0:USTF0",1641356435802,27.66479,169.07,169.03,5.652]
["bitfinex-derivatives","SOLF0:USTF0",1641356436404,27.66479,169.07,169.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641356436806,27.66479,169.07,169.03,5.652]
["bitfinex-derivatives","SOLF0:USTF0",1641356437007,27.66479,169.07,169.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641356437408,27.66479,169.07,169.01,8.78313283]
["bitfinex-derivatives","SOLF0:USTF0",1641356437707,27.66479,169.07,169.01,12.78313283]
["bitfinex-derivatives","SOLF0:USTF0",1641356437908,27.66479,169.07,169.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641356439811,27.66479,169.07,169.0,30.7634]
["bitfinex-derivatives","SOLF0:USTF0",1641356440012,27.66479,169.07,169.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641356440313,27.66479,169.07,169.0,30.7634]
["bitfinex-derivatives","SOLF0:USTF0",1641356443617,27.66479,169.07,169.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641356445319,27.66479,169.07,169.0,30.7634]
["bitfinex-derivatives","SOLF0:USTF0",1641356445723,55.32958,169.07,169.0,30.7634]
["bitfinex-derivatives","SOLF0:USTF0",1641356445920,3.33859518,169.06,168.99,5.91138829]
["bitfinex-derivatives","SOLF0:USTF0",1641356447120,3.33859518,169.06,169.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641356447321,32.0828,169.05,169.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641356447920,27.66479,169.02,169.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641356449926,27.66479,169.02,168.95,31.429]
["bitfinex-derivatives","SOLF0:USTF0",1641356450125,27.66479,169.02,168.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641356450326,20.98698353,169.02,169.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641356450526,20.98698353,169.02,168.95,35.429]
["bitfinex-derivatives","SOLF0:USTF0",1641356450826,33.31675909,169.1,169.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641356451025,33.31675909,169.1,169.01,9.518]
["bitfinex-derivatives","SOLF0:USTF0",1641356451225,73.90347686,169.15,169.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641356451426,73.90347686,169.15,169.08,8.413]
["bitfinex-derivatives","SOLF0:USTF0",1641356451626,73.90347686,169.15,169.08,4.413]
["bitfinex-derivatives","SOLF0:USTF0",1641356451826,3.33763077,169.14,169.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641356452727,15.81837364,169.14,169.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641356453129,3.33763077,169.13,169.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641356455131,15.81837364,169.13,169.08,4.413]
["bitfinex-derivatives","SOLF0:USTF0",1641356455329,12.48074287,169.13,169.08,4.413]
["bitfinex-derivatives","SOLF0:USTF0",1641356456736,15.81824638,169.12,169.08,4.413]
["bitfinex-derivatives","SOLF0:USTF0",1641356456933,15.81824638,169.12,169.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641356457133,12.48074287,169.12,169.05,21.04965327]
["bitfinex-derivatives","SOLF0:USTF0",1641356457834,12.48074287,169.12,169.05,12.48074287]
["bitfinex-derivatives","SOLF0:USTF0",1641356458033,12.48074287,169.12,169.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641356459740,12.48074287,169.12,169.05,26.86466557]
["bitfinex-derivatives","SOLF0:USTF0",1641356460240,27.66479,169.13,169.05,5.815]
["bitfinex-derivatives","SOLF0:USTF0",1641356460643,3.33748216,169.12,169.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641356461042,3.33748216,169.12,169.05,5.815]
["bitfinex-derivatives","SOLF0:USTF0",1641356461244,3.33748216,169.12,169.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641356463045,3.33748216,169.12,169.06,4.848]
["bitfinex-derivatives","SOLF0:USTF0",1641356463344,3.33748216,169.12,169.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641356464643,31.00227216,169.14,169.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641356465144,3.33748216,169.13,169.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641356468048,3.33748216,169.14,169.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641356468549,3.33748216,169.14,169.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641356468751,31.00227216,169.14,169.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641356469351,3.33748216,169.13,169.06,35.5691]
["bitfinex-derivatives","SOLF0:USTF0",1641356470152,3.33748216,169.13,169.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641356471858,3.33748216,169.13,169.06,35.5691]
["bitfinex-derivatives","SOLF0:USTF0",1641356472057,12.48074287,169.12,169.06,35.5691]
["bitfinex-derivatives","SOLF0:USTF0",1641356472865,12.48074287,169.12,169.07,2.17037695]
["bitfinex-derivatives","SOLF0:USTF0",1641356474059,12.48074287,169.12,169.07,6.17037695]
["bitfinex-derivatives","SOLF0:USTF0",1641356474759,10.12008071,169.13,169.07,6.17037695]
["bitfinex-derivatives","SOLF0:USTF0",1641356474760,15.81845938,169.11,169.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641356474961,15.81845938,169.11,169.06,30.7211]
["bitfinex-derivatives","SOLF0:USTF0",1641356475160,12.48074287,169.11,169.03,12.48074287]
["bitfinex-derivatives","SOLF0:USTF0",1641356475361,12.48074287,169.11,169.03,44.64524287]
["bitfinex-derivatives","SOLF0:USTF0",1641356476261,2.00151028,169.1,169.07,2.17034618]
["bitfinex-derivatives","SOLF0:USTF0",1641356476661,2.00151028,169.1,169.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641356476865,2.00151028,169.1,169.08,10.156]
["bitfinex-derivatives","SOLF0:USTF0",1641356477163,12.48074287,169.11,169.08,10.156]
["bitfinex-derivatives","SOLF0:USTF0",1641356480765,14.48225315,169.12,169.08,10.156]
["bitfinex-derivatives","SOLF0:USTF0",1641356482470,14.48225315,169.12,169.08,14.32793129]
["bitfinex-derivatives","SOLF0:USTF0",1641356483269,12.48074287,169.12,169.08,14.32793129]
["bitfinex-derivatives","SOLF0:USTF0",1641356484574,12.48074287,169.11,169.08,10.156]
["bitfinex-derivatives","SOLF0:USTF0",1641356487175,12.48074287,169.11,169.08,14.32793129]
["bitfinex-derivatives","SOLF0:USTF0",1641356490081,12.48074287,169.11,169.08,10.32793129]
["bitfinex-derivatives","SOLF0:USTF0",1641356490480,3.33778681,169.1,169.08,10.32793129]
["bitfinex-derivatives","SOLF0:USTF0",1641356491080,12.48074287,169.1,169.08,6.156]
["bitfinex-derivatives","SOLF0:USTF0",1641356491282,12.48074287,169.1,169.06,4.17193129]
["bitfinex-derivatives","SOLF0:USTF0",1641356491480,12.48074287,169.1,169.06,8.17193129]
["bitfinex-derivatives","SOLF0:USTF0",1641356493084,12.48074287,169.1,169.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641356493782,12.48074287,169.11,169.07,8.17193129]
["bitfinex-derivatives","SOLF0:USTF0",1641356494382,12.48074287,169.1,169.07,8.17193129]
["bitfinex-derivatives","SOLF0:USTF0",1641356494583,12.48074287,169.1,169.07,4.17193129]
["bitfinex-derivatives","SOLF0:USTF0",1641356494983,40.14553287,169.1,169.06,10.34224193]
["bitfinex-derivatives","SOLF0:USTF0",1641356495186,40.14553287,169.1,169.06,6.34224193]
["bitfinex-derivatives","SOLF0:USTF0",1641356496183,14.48225315,169.09,169.05,6.34224193]
["bitfinex-derivatives","SOLF0:USTF0",1641356496687,14.48225315,169.09,169.06,4.17193129]
["bitfinex-derivatives","SOLF0:USTF0",1641356496886,2.00151028,169.09,169.06,4.17193129]
["bitfinex-derivatives","SOLF0:USTF0",1641356497789,3.33812776,169.08,169.06,4.17193129]
["bitfinex-derivatives","SOLF0:USTF0",1641356497988,3.33812776,169.08,169.04,2.17031064]
["bitfinex-derivatives","SOLF0:USTF0",1641356498189,14.48225315,169.07,168.99,43.47354287]
["bitfinex-derivatives","SOLF0:USTF0",1641356498390,20.74625315,169.07,168.99,43.47354287]
["bitfinex-derivatives","SOLF0:USTF0",1641356498589,20.74625315,169.07,169.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641356498990,27.66479,169.06,169.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641356499191,42.14704315,169.06,169.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641356499791,2.00151028,169.05,169.02,2.13262773]
["bitfinex-derivatives","SOLF0:USTF0",1641356502395,2.00151028,169.05,169.0,23.08240186]
["bitfinex-derivatives","SOLF0:USTF0",1641356502994,2.00151028,169.05,169.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641356503796,2.00151028,169.05,169.02,2.13262773]
["bitfinex-derivatives","SOLF0:USTF0",1641356505597,2.00151028,169.05,169.0,23.08240186]
["bitfinex-derivatives","SOLF0:USTF0",1641356508097,27.66479,169.06,169.0,23.08240186]
["bitfinex-derivatives","SOLF0:USTF0",1641356508303,27.66479,169.06,169.0,2.13262773]
["bitfinex-derivatives","SOLF0:USTF0",1641356508999,27.66479,169.06,169.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641356510501,12.48074287,169.09,169.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641356511101,14.51393941,169.09,169.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641356511302,3.33833229,169.08,169.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641356511806,27.66479,169.06,169.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641356512204,2.03319654,169.07,169.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641356512403,3.33833229,169.08,169.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641356512604,12.48074287,169.09,169.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641356512903,3.33834227,169.08,169.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641356513803,2.03320439,169.07,169.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641356514003,27.66479,169.06,169.0,4.507]
["bitfinex-derivatives","SOLF0:USTF0",1641356514404,27.66479,169.06,169.01,6.12530161]
["bitfinex-derivatives","SOLF0:USTF0",1641356515003,27.66479,169.06,169.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641356515204,20.98794975,169.06,169.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641356516306,12.48074287,169.09,169.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641356516707,27.66479,169.06,169.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641356518909,2.03362643,169.05,169.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641356519410,27.66479,169.06,169.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641356521412,14.58133311,169.05,169.02,2.07257856]
["bitfinex-derivatives","SOLF0:USTF0",1641356521815,14.58133311,169.05,169.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641356522515,12.48074287,169.05,169.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641356524317,14.58133311,169.05,169.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641356525018,14.58133311,169.05,169.04,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641356525218,14.58133311,169.05,169.04,37.70279]
["bitfinex-derivatives","SOLF0:USTF0",1641356526021,2.10059024,169.09,169.04,39.77555106]
["bitfinex-derivatives","SOLF0:USTF0",1641356526223,2.10059024,169.09,169.04,35.77555106]
["bitfinex-derivatives","SOLF0:USTF0",1641356526723,12.48074287,169.1,169.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641356526923,12.48074287,169.09,169.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641356527825,12.48074287,169.1,169.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641356528828,12.48074287,169.1,169.04,33.70279]
["bitfinex-derivatives","SOLF0:USTF0",1641356529024,14.58133311,169.11,169.04,33.70279]
["bitfinex-derivatives","SOLF0:USTF0",1641356529825,2.10059024,169.11,169.05,2.06840222]
["bitfinex-derivatives","SOLF0:USTF0",1641356531328,29.76538024,169.11,169.05,2.06840222]
["bitfinex-derivatives","SOLF0:USTF0",1641356532027,2.10059024,169.1,169.05,2.06840222]
["bitfinex-derivatives","SOLF0:USTF0",1641356532627,2.10059024,169.1,169.04,2.06840222]
["bitfinex-derivatives","SOLF0:USTF0",1641356534432,2.10059024,169.1,169.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641356535228,2.10059024,169.1,169.03,32.3409]
["bitfinex-derivatives","SOLF0:USTF0",1641356536630,2.10059024,169.1,169.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641356538331,15.81879055,169.09,169.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641356538730,12.48074287,169.09,169.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641356538931,14.58133311,169.08,169.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641356539531,12.48074287,169.08,169.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641356545243,12.48074287,169.09,169.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641356546241,40.14553287,169.09,169.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641356546642,2.10059024,169.08,169.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641356546843,2.10059024,169.08,169.03,32.3409]
["bitfinex-derivatives","SOLF0:USTF0",1641356547042,2.10059024,169.08,169.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641356548143,2.10059024,169.08,169.03,32.3409]
["bitfinex-derivatives","SOLF0:USTF0",1641356548744,2.10059024,169.08,169.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641356549446,40.14553287,169.09,169.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641356549747,12.48074287,169.09,169.05,9.251]
["bitfinex-derivatives","SOLF0:USTF0",1641356550248,2.10059024,169.08,169.05,9.251]
["bitfinex-derivatives","SOLF0:USTF0",1641356551146,12.48074287,169.09,169.05,9.251]
["bitfinex-derivatives","SOLF0:USTF0",1641356551646,12.48074287,169.09,169.05,5.251]
["bitfinex-derivatives","SOLF0:USTF0",1641356551848,12.48074287,169.09,169.05,9.251]
["bitfinex-derivatives","SOLF0:USTF0",1641356552246,14.58133311,169.1,169.05,9.251]
["bitfinex-derivatives","SOLF0:USTF0",1641356553345,14.58133311,169.1,169.05,5.251]
["bitfinex-derivatives","SOLF0:USTF0",1641356553545,14.58133311,169.1,169.05,9.251]
["bitfinex-derivatives","SOLF0:USTF0",1641356555248,14.58133311,169.1,169.05,5.251]
["bitfinex-derivatives","SOLF0:USTF0",1641356555448,14.58133311,169.1,169.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641356555749,14.58133311,169.1,169.05,2.07090145]
["bitfinex-derivatives","SOLF0:USTF0",1641356555948,14.58133311,169.1,169.05,8.05190145]
["bitfinex-derivatives","SOLF0:USTF0",1641356556448,14.58133311,169.1,169.05,5.981]
["bitfinex-derivatives","SOLF0:USTF0",1641356557050,14.58133311,169.1,169.06,2.07274371]
["bitfinex-derivatives","SOLF0:USTF0",1641356558252,14.58133311,169.1,169.06,6.24508907]
["bitfinex-derivatives","SOLF0:USTF0",1641356558650,12.48074287,169.09,169.05,14.15334536]
["bitfinex-derivatives","SOLF0:USTF0",1641356560050,12.48074287,169.09,169.05,10.15334536]
["bitfinex-derivatives","SOLF0:USTF0",1641356560251,12.48074287,169.09,169.06,6.24508955]
["bitfinex-derivatives","SOLF0:USTF0",1641356560453,12.48074287,169.1,169.06,6.24508955]
["bitfinex-derivatives","SOLF0:USTF0",1641356560855,12.48074287,169.1,169.06,4.17234536]
["bitfinex-derivatives","SOLF0:USTF0",1641356561453,12.48074287,169.1,169.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641356562754,14.58133311,169.11,169.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641356563156,2.10059024,169.11,169.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641356563357,2.10059024,169.11,169.06,9.393]
["bitfinex-derivatives","SOLF0:USTF0",1641356563555,2.10059024,169.11,169.06,5.393]
["bitfinex-derivatives","SOLF0:USTF0",1641356563758,2.10059024,169.11,169.06,9.393]
["bitfinex-derivatives","SOLF0:USTF0",1641356563957,2.10059024,169.11,169.06,5.393]
["bitfinex-derivatives","SOLF0:USTF0",1641356565358,2.10059024,169.11,169.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641356569261,2.10059024,169.11,169.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641356570263,2.10059024,169.11,169.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641356570462,2.10059024,169.11,169.04,4.17234536]
["bitfinex-derivatives","SOLF0:USTF0",1641356570662,3.33806522,169.1,169.04,4.17234536]
["bitfinex-derivatives","SOLF0:USTF0",1641356571063,2.10059024,169.11,169.04,6.23988234]
["bitfinex-derivatives","SOLF0:USTF0",1641356571265,2.10059024,169.09,169.04,6.23988234]
["bitfinex-derivatives","SOLF0:USTF0",1641356571763,2.10059024,169.11,169.04,6.23988234]
["bitfinex-derivatives","SOLF0:USTF0",1641356572367,2.10059024,169.11,169.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641356572663,2.10059024,169.11,169.05,4.17234536]
["bitfinex-derivatives","SOLF0:USTF0",1641356575568,12.48074287,169.1,169.06,4.17234536]
["bitfinex-derivatives","SOLF0:USTF0",1641356576271,10.48065991,169.11,169.06,4.17234536]
["bitfinex-derivatives","SOLF0:USTF0",1641356576468,4.17223514,169.07,169.06,4.17234536]
["bitfinex-derivatives","SOLF0:USTF0",1641356576867,12.51670242,169.1,169.06,4.17234536]
["bitfinex-derivatives","SOLF0:USTF0",1641356577970,10.48065991,169.11,169.06,4.17234536]
["bitfinex-derivatives","SOLF0:USTF0",1641356578572,12.51683703,169.1,169.06,4.17234536]
["bitfinex-derivatives","SOLF0:USTF0",1641356579372,10.48065991,169.11,169.06,4.17234536]
["bitfinex-derivatives","SOLF0:USTF0",1641356579570,10.48065991,169.11,169.06,10.72834536]
["bitfinex-derivatives","SOLF0:USTF0",1641356579771,10.48065991,169.11,169.06,14.72834536]
["bitfinex-derivatives","SOLF0:USTF0",1641356580272,14.61687429,169.11,169.07,4.17234536]
["bitfinex-derivatives","SOLF0:USTF0",1641356580470,14.61687429,169.11,169.07,6.23988234]
["bitfinex-derivatives","SOLF0:USTF0",1641356581071,14.61687429,169.11,169.06,14.72834536]
["bitfinex-derivatives","SOLF0:USTF0",1641356581273,12.51628405,169.1,169.06,14.72834536]
["bitfinex-derivatives","SOLF0:USTF0",1641356581772,2.10059024,169.11,169.06,14.72834536]
["bitfinex-derivatives","SOLF0:USTF0",1641356581970,14.60657302,169.11,169.06,14.72834536]
["bitfinex-derivatives","SOLF0:USTF0",1641356582872,14.60657302,169.11,169.06,10.72834536]
["bitfinex-derivatives","SOLF0:USTF0",1641356583171,14.60657302,169.11,169.06,14.72834536]
["bitfinex-derivatives","SOLF0:USTF0",1641356583372,2.10059024,169.11,169.07,6.24341148]
["bitfinex-derivatives","SOLF0:USTF0",1641356584271,42.47578278,169.12,169.07,6.24341148]
["bitfinex-derivatives","SOLF0:USTF0",1641356584272,42.47578278,169.12,169.07,4.17234536]
["bitfinex-derivatives","SOLF0:USTF0",1641356584472,12.50598278,169.11,169.06,8.17234536]
["bitfinex-derivatives","SOLF0:USTF0",1641356585073,12.50598278,169.11,169.06,4.17234536]
["bitfinex-derivatives","SOLF0:USTF0",1641356585474,14.60361153,169.11,169.06,4.17234536]
["bitfinex-derivatives","SOLF0:USTF0",1641356585973,14.60361153,169.11,169.06,8.17234536]
["bitfinex-derivatives","SOLF0:USTF0",1641356586377,14.60361153,169.11,169.06,10.24338661]
["bitfinex-derivatives","SOLF0:USTF0",1641356586772,14.60361153,169.11,169.06,6.24338661]
["bitfinex-derivatives","SOLF0:USTF0",1641356587274,14.60361153,169.11,169.06,4.17234536]
["bitfinex-derivatives","SOLF0:USTF0",1641356587475,14.60361153,169.11,169.06,8.17234536]
["bitfinex-derivatives","SOLF0:USTF0",1641356588979,14.60361153,169.11,169.06,4.17234536]
["bitfinex-derivatives","SOLF0:USTF0",1641356589980,14.60361153,169.11,169.06,6.24339366]
["bitfinex-derivatives","SOLF0:USTF0",1641356593083,12.50598278,169.1,169.06,6.24339366]
["bitfinex-derivatives","SOLF0:USTF0",1641356593583,10.47767622,169.11,169.06,6.24339366]
["bitfinex-derivatives","SOLF0:USTF0",1641356594084,12.51654786,169.1,169.06,4.17234536]
["bitfinex-derivatives","SOLF0:USTF0",1641356594982,10.47767622,169.11,169.06,4.17234536]
["bitfinex-derivatives","SOLF0:USTF0",1641356595184,10.47767622,169.11,169.06,8.17234536]
["bitfinex-derivatives","SOLF0:USTF0",1641356595386,12.51654588,169.1,169.06,8.17234536]
["bitfinex-derivatives","SOLF0:USTF0",1641356595884,10.47767622,169.11,169.06,8.17234536]
["bitfinex-derivatives","SOLF0:USTF0",1641356597289,2.09762875,169.11,169.06,8.17234536]
["bitfinex-derivatives","SOLF0:USTF0",1641356597490,14.61403149,169.11,169.07,6.24513083]
["bitfinex-derivatives","SOLF0:USTF0",1641356598589,14.61403149,169.11,169.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641356598789,14.61403149,169.11,169.07,6.24513083]
["bitfinex-derivatives","SOLF0:USTF0",1641356599692,14.61403149,169.11,169.07,10.24513083]
["bitfinex-derivatives","SOLF0:USTF0",1641356599895,14.61403149,169.11,169.07,6.24513083]
["bitfinex-derivatives","SOLF0:USTF0",1641356600100,14.61403149,169.11,169.07,10.24513083]
["bitfinex-derivatives","SOLF0:USTF0",1641356600702,14.61403149,169.11,169.07,4.17234536]
["bitfinex-derivatives","SOLF0:USTF0",1641356600903,14.61403149,169.11,169.07,8.17234536]
["bitfinex-derivatives","SOLF0:USTF0",1641356601202,14.61403149,169.11,169.07,4.17234536]
["bitfinex-derivatives","SOLF0:USTF0",1641356601603,14.61403149,169.11,169.07,8.17234536]
["bitfinex-derivatives","SOLF0:USTF0",1641356601805,14.61403149,169.11,169.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641356602307,14.61403149,169.11,169.06,9.81834536]
["bitfinex-derivatives","SOLF0:USTF0",1641356602509,14.61403149,169.11,169.06,4.17234536]
["bitfinex-derivatives","SOLF0:USTF0",1641356604605,14.61403149,169.11,169.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641356605306,14.61403149,169.11,169.06,4.17234536]
["bitfinex-derivatives","SOLF0:USTF0",1641356605507,14.61403149,169.11,169.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641356605707,14.61403149,169.11,169.06,4.17234536]
["bitfinex-derivatives","SOLF0:USTF0",1641356605910,19.44703149,169.11,169.06,4.17234536]
["bitfinex-derivatives","SOLF0:USTF0",1641356606407,3.33805433,169.1,169.06,4.17234536]
["bitfinex-derivatives","SOLF0:USTF0",1641356607008,2.09762875,169.09,169.05,8.17234536]
["bitfinex-derivatives","SOLF0:USTF0",1641356607725,12.51640274,169.1,169.05,4.17234536]
["bitfinex-derivatives","SOLF0:USTF0",1641356608210,12.51640274,169.09,169.04,4.17234536]
["bitfinex-derivatives","SOLF0:USTF0",1641356608909,12.51640274,169.09,169.05,4.17234536]
["bitfinex-derivatives","SOLF0:USTF0",1641356610010,14.60639704,169.1,169.05,4.17234536]
["bitfinex-derivatives","SOLF0:USTF0",1641356611011,27.66479,169.09,169.05,4.17234536]
["bitfinex-derivatives","SOLF0:USTF0",1641356611314,27.66479,169.09,169.06,4.17234536]
["bitfinex-derivatives","SOLF0:USTF0",1641356612315,2.0983367,169.08,169.06,4.17234536]
["bitfinex-derivatives","SOLF0:USTF0",1641356613016,14.60770823,169.1,169.06,4.17234536]
["bitfinex-derivatives","SOLF0:USTF0",1641356613214,42.27249823,169.1,169.06,4.17234536]
["bitfinex-derivatives","SOLF0:USTF0",1641356613815,5.43791862,169.09,169.06,4.17234536]
["bitfinex-derivatives","SOLF0:USTF0",1641356614015,5.43791862,169.09,169.05,2.07121588]
["bitfinex-derivatives","SOLF0:USTF0",1641356614215,3.33827073,169.08,169.05,2.07121588]
["bitfinex-derivatives","SOLF0:USTF0",1641356614417,3.33827073,169.08,169.02,12.48074287]
["bitfinex-derivatives","SOLF0:USTF0",1641356615015,12.50806034,169.07,169.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641356615216,27.66479,169.04,169.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641356616316,20.98738773,169.04,169.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641356616516,20.98738773,169.04,169.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641356617117,30.7867,169.08,169.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641356617324,27.66479,169.07,169.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641356617518,12.52001567,169.05,169.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641356618119,12.52001567,169.05,168.99,31.2953]
["bitfinex-derivatives","SOLF0:USTF0",1641356618319,12.52001567,169.05,169.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641356619120,12.52001567,169.04,169.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641356619421,12.52001567,169.05,169.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641356620021,12.52001567,169.05,168.99,31.2953]
["bitfinex-derivatives","SOLF0:USTF0",1641356621623,12.52001567,169.05,169.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641356622424,12.52001567,169.04,168.99,31.2953]
["bitfinex-derivatives","SOLF0:USTF0",1641356623324,12.52001567,169.04,169.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641356623826,27.66479,169.07,169.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641356624047,27.66479,169.07,168.99,31.2953]
["bitfinex-derivatives","SOLF0:USTF0",1641356624626,27.66479,169.07,169.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641356625427,27.66479,169.07,168.99,31.2953]
["bitfinex-derivatives","SOLF0:USTF0",1641356626627,27.66479,169.07,169.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641356627027,27.66479,169.07,168.99,31.2953]
["bitfinex-derivatives","SOLF0:USTF0",1641356627227,27.66479,169.07,169.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641356628527,30.7867,169.08,169.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641356629331,30.7867,169.08,169.0,5.129]
["bitfinex-derivatives","SOLF0:USTF0",1641356629532,30.7867,169.08,169.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641356631134,30.7867,169.08,169.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641356631834,12.52001567,169.07,169.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641356632336,12.52001567,169.07,169.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641356632634,12.52001567,169.07,169.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641356632834,12.52001567,169.07,169.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641356633037,12.52001567,169.07,169.04,10.651]
["bitfinex-derivatives","SOLF0:USTF0",1641356634838,12.52001567,169.07,169.04,6.651]
["bitfinex-derivatives","SOLF0:USTF0",1641356635541,43.30671567,169.08,169.04,6.651]
["bitfinex-derivatives","SOLF0:USTF0",1641356638039,43.30671567,169.08,169.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641356640147,43.30671567,169.08,169.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641356640348,43.30671567,169.08,169.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641356640549,47.67571567,169.08,169.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641356642949,47.67571567,169.08,169.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641356643149,12.52001567,169.08,169.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641356643349,12.52001567,169.08,169.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641356643549,12.52001567,169.09,169.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641356645552,31.843,169.11,169.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641356649963,31.843,169.11,169.03,32.1798]
["bitfinex-derivatives","SOLF0:USTF0",1641356650565,37.574,169.11,169.03,32.1798]
["bitfinex-derivatives","SOLF0:USTF0",1641356650764,37.574,169.11,169.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641356653367,12.52001567,169.09,169.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641356655070,14.7350836,169.09,169.05,1.9572147]
["bitfinex-derivatives","SOLF0:USTF0",1641356658877,12.52001567,169.09,169.05,1.9572147]
["bitfinex-derivatives","SOLF0:USTF0",1641356664280,12.52001567,169.08,169.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641356664482,12.52001567,169.08,169.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641356664682,15.85843196,169.08,169.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641356664982,12.52001567,169.06,169.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641356665181,16.69801567,169.06,169.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641356665584,44.36280567,169.06,169.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641356665984,2.21506793,169.05,169.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641356666484,2.21506793,169.05,169.0,31.6194]
["bitfinex-derivatives","SOLF0:USTF0",1641356666684,2.21506793,169.05,168.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641356667887,40.18480567,169.07,168.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641356668185,40.18480567,169.07,169.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641356668586,2.21506793,169.06,169.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641356670788,2.21506793,169.06,169.0,29.7792]
["bitfinex-derivatives","SOLF0:USTF0",1641356671488,2.21506793,169.06,169.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641356672591,2.21506793,169.06,169.0,29.7792]
["bitfinex-derivatives","SOLF0:USTF0",1641356672790,2.21506793,169.06,169.0,33.7792]
["bitfinex-derivatives","SOLF0:USTF0",1641356672992,2.21506793,169.06,169.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641356673190,2.21506793,169.06,169.0,29.7792]
["bitfinex-derivatives","SOLF0:USTF0",1641356673391,2.21506793,169.06,169.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641356673991,2.21506793,169.06,169.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641356674692,2.21506793,169.06,169.0,29.7792]
["bitfinex-derivatives","SOLF0:USTF0",1641356674894,4.15926332,169.04,169.0,33.93846332]
["bitfinex-derivatives","SOLF0:USTF0",1641356675096,4.15926332,169.04,169.0,4.15926332]
["bitfinex-derivatives","SOLF0:USTF0",1641356675992,4.15926332,169.01,169.0,1.95702857]
["bitfinex-derivatives","SOLF0:USTF0",1641356677396,10.90747017,169.05,169.0,1.95702857]
["bitfinex-derivatives","SOLF0:USTF0",1641356678496,12.52049044,169.04,169.0,1.95702857]
["bitfinex-derivatives","SOLF0:USTF0",1641356679300,12.52049044,169.04,169.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641356679496,12.52049044,169.04,169.0,1.95702857]
["bitfinex-derivatives","SOLF0:USTF0",1641356679695,12.52049044,169.04,169.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641356679894,14.73555837,169.05,169.03,4.201]
["bitfinex-derivatives","SOLF0:USTF0",1641356680297,2.21506793,169.05,169.03,4.201]
["bitfinex-derivatives","SOLF0:USTF0",1641356681798,29.7388,169.06,169.03,4.201]
["bitfinex-derivatives","SOLF0:USTF0",1641356681999,33.31675909,169.1,169.03,4.201]
["bitfinex-derivatives","SOLF0:USTF0",1641356682199,2.21572344,169.05,169.03,4.201]
["bitfinex-derivatives","SOLF0:USTF0",1641356682604,2.21572344,169.05,169.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641356683004,2.21572344,169.05,169.0,31.0754]
["bitfinex-derivatives","SOLF0:USTF0",1641356683203,2.21572344,169.05,169.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641356683709,12.51848668,169.07,169.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641356684208,12.51848668,169.06,169.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641356684907,10.90618742,169.09,169.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641356685505,3.33836269,169.08,169.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641356685906,12.51474543,169.06,169.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641356686106,12.51474543,169.06,169.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641356686406,12.51474543,169.06,169.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641356686606,14.73015297,169.07,169.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641356686808,14.73015297,169.07,169.04,5.603]
["bitfinex-derivatives","SOLF0:USTF0",1641356687007,12.51443374,169.07,169.04,5.603]
["bitfinex-derivatives","SOLF0:USTF0",1641356687207,12.51443374,169.07,169.04,9.603]
["bitfinex-derivatives","SOLF0:USTF0",1641356690308,12.51443374,169.07,169.04,5.603]
["bitfinex-derivatives","SOLF0:USTF0",1641356690509,12.51443374,169.07,169.04,9.603]
["bitfinex-derivatives","SOLF0:USTF0",1641356690709,12.51443374,169.07,169.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641356691309,12.51443374,169.07,169.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641356694011,12.51443374,169.08,169.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641356694211,12.51443374,169.08,169.06,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1641356694811,12.51443374,169.07,169.06,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1641356698212,12.51443374,169.08,169.06,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1641356701619,12.51443374,169.08,169.06,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1641356701817,12.51443374,169.08,169.03,64.29834579]
["bitfinex-derivatives","SOLF0:USTF0",1641356702119,4.16891859,169.04,169.03,64.29834579]
["bitfinex-derivatives","SOLF0:USTF0",1641356702318,4.16891859,169.04,169.03,31.83614579]
["bitfinex-derivatives","SOLF0:USTF0",1641356702618,4.16891859,169.04,169.03,4.17135579]
["bitfinex-derivatives","SOLF0:USTF0",1641356702918,12.51443374,169.08,169.03,6.12678502]
["bitfinex-derivatives","SOLF0:USTF0",1641356703619,4.16892401,169.04,169.03,4.17135579]
["bitfinex-derivatives","SOLF0:USTF0",1641356704223,12.51443374,169.08,169.03,4.17135579]
["bitfinex-derivatives","SOLF0:USTF0",1641356704925,4.1688145,169.05,169.03,4.17135579]
["bitfinex-derivatives","SOLF0:USTF0",1641356705726,12.51443374,169.08,169.03,4.17135579]
["bitfinex-derivatives","SOLF0:USTF0",1641356705924,12.51443374,169.07,169.02,6.12678502]
["bitfinex-derivatives","SOLF0:USTF0",1641356706426,4.1690652,169.04,169.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641356706625,4.1690652,169.04,169.02,6.12678502]
["bitfinex-derivatives","SOLF0:USTF0",1641356707128,4.1690652,169.04,169.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641356707329,49.97653374,169.07,169.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641356707528,12.51443374,169.05,169.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641356708233,12.51443374,169.05,169.0,31.83614579]
["bitfinex-derivatives","SOLF0:USTF0",1641356708632,12.51443374,169.05,169.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641356709133,12.51443374,169.05,169.0,31.83614579]
["bitfinex-derivatives","SOLF0:USTF0",1641356709332,12.51443374,169.05,169.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641356709533,12.51443374,169.05,169.0,31.83614579]
["bitfinex-derivatives","SOLF0:USTF0",1641356710035,4.16964315,169.01,169.0,31.83614579]
["bitfinex-derivatives","SOLF0:USTF0",1641356710232,4.16964315,169.01,169.0,35.83614579]
["bitfinex-derivatives","SOLF0:USTF0",1641356710934,32.0804,169.04,169.0,35.83614579]
["bitfinex-derivatives","SOLF0:USTF0",1641356711133,4.16964207,169.02,169.0,37.79143556]
["bitfinex-derivatives","SOLF0:USTF0",1641356711337,4.16964207,169.02,169.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641356711833,12.51443374,169.05,169.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641356712033,4.16941549,169.03,169.01,6.12664556]
["bitfinex-derivatives","SOLF0:USTF0",1641356713235,12.51443374,169.06,169.01,6.12664556]
["bitfinex-derivatives","SOLF0:USTF0",1641356713433,12.51443374,169.06,169.01,10.12664556]
["bitfinex-derivatives","SOLF0:USTF0",1641356713434,5.807,169.05,169.01,10.12664556]
["bitfinex-derivatives","SOLF0:USTF0",1641356713833,2.2140804,169.04,169.01,8.17135579]
["bitfinex-derivatives","SOLF0:USTF0",1641356714434,2.2140804,169.04,169.01,4.17135579]
["bitfinex-derivatives","SOLF0:USTF0",1641356714834,18.32143374,169.05,169.01,8.17135579]
["bitfinex-derivatives","SOLF0:USTF0",1641356715535,2.21623958,169.04,169.01,8.17135579]
["bitfinex-derivatives","SOLF0:USTF0",1641356716236,18.32143374,169.05,169.01,8.17135579]
["bitfinex-derivatives","SOLF0:USTF0",1641356716835,2.21622485,169.04,169.01,8.17135579]
["bitfinex-derivatives","SOLF0:USTF0",1641356717035,14.73065859,169.04,169.01,8.17135579]
["bitfinex-derivatives","SOLF0:USTF0",1641356717236,14.73065859,169.04,169.01,4.17135579]
["bitfinex-derivatives","SOLF0:USTF0",1641356717436,14.73065859,169.04,169.01,8.17135579]
["bitfinex-derivatives","SOLF0:USTF0",1641356718539,14.73065859,169.04,169.01,4.17135579]
["bitfinex-derivatives","SOLF0:USTF0",1641356718738,27.66479,169.05,169.0,4.17135579]
["bitfinex-derivatives","SOLF0:USTF0",1641356719242,12.52027524,169.03,169.0,4.17135579]
["bitfinex-derivatives","SOLF0:USTF0",1641356719843,2.21643887,169.04,169.0,4.17135579]
["bitfinex-derivatives","SOLF0:USTF0",1641356720044,14.73653029,169.04,169.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641356720243,14.73653029,169.04,169.0,4.17135579]
["bitfinex-derivatives","SOLF0:USTF0",1641356720744,14.73653029,169.04,169.02,4.17135579]
["bitfinex-derivatives","SOLF0:USTF0",1641356721047,2.21643887,169.04,169.02,4.17135579]
["bitfinex-derivatives","SOLF0:USTF0",1641356721644,12.52009142,169.06,169.02,4.17135579]
["bitfinex-derivatives","SOLF0:USTF0",1641356722044,35.7796,169.07,169.02,4.17135579]
["bitfinex-derivatives","SOLF0:USTF0",1641356722245,2.21574856,169.06,169.02,4.17135579]
["bitfinex-derivatives","SOLF0:USTF0",1641356722745,12.51848344,169.06,169.02,4.17135579]
["bitfinex-derivatives","SOLF0:USTF0",1641356723144,16.76148344,169.06,169.02,4.17135579]
["bitfinex-derivatives","SOLF0:USTF0",1641356723845,6.45873861,169.06,169.02,4.17135579]
["bitfinex-derivatives","SOLF0:USTF0",1641356724745,2.21574703,169.05,169.02,4.17135579]
["bitfinex-derivatives","SOLF0:USTF0",1641356725546,29.88053703,169.05,169.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641356725746,2.21574703,169.05,169.02,4.17135579]
["bitfinex-derivatives","SOLF0:USTF0",1641356726048,29.9546,169.07,169.02,4.17135579]
["bitfinex-derivatives","SOLF0:USTF0",1641356726647,14.73430245,169.06,169.02,4.17135579]
["bitfinex-derivatives","SOLF0:USTF0",1641356726846,19.82030245,169.06,169.02,4.17135579]
["bitfinex-derivatives","SOLF0:USTF0",1641356727249,2.21576192,169.05,169.02,6.128342]
["bitfinex-derivatives","SOLF0:USTF0",1641356727949,29.9546,169.07,169.02,6.128342]
["bitfinex-derivatives","SOLF0:USTF0",1641356728153,12.51880757,169.06,169.02,6.128342]
["bitfinex-derivatives","SOLF0:USTF0",1641356728752,2.2158386,169.06,169.02,6.128342]
["bitfinex-derivatives","SOLF0:USTF0",1641356729752,29.9546,169.07,169.02,4.17135579]
["bitfinex-derivatives","SOLF0:USTF0",1641356729954,12.518687,169.06,169.02,4.17135579]
["bitfinex-derivatives","SOLF0:USTF0",1641356730355,2.2157832,169.06,169.02,4.17135579]
["bitfinex-derivatives","SOLF0:USTF0",1641356731055,12.51865283,169.06,169.02,4.17135579]
["bitfinex-derivatives","SOLF0:USTF0",1641356731758,12.51865283,169.06,169.02,8.17135579]
["bitfinex-derivatives","SOLF0:USTF0",1641356731958,2.21581807,169.06,169.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641356732157,2.21581807,169.06,169.02,4.17135579]
["bitfinex-derivatives","SOLF0:USTF0",1641356732359,2.21581807,169.06,169.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641356732561,12.51770841,169.07,169.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641356733058,32.6426,169.09,169.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641356733259,14.73332219,169.08,169.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641356733461,14.73332219,169.08,169.04,4.17135579]
["bitfinex-derivatives","SOLF0:USTF0",1641356734362,12.51750412,169.07,169.03,8.17135579]
["bitfinex-derivatives","SOLF0:USTF0",1641356734562,12.51750412,169.07,169.03,4.17135579]
["bitfinex-derivatives","SOLF0:USTF0",1641356735360,10.90523098,169.08,169.02,4.17135579]
["bitfinex-derivatives","SOLF0:USTF0",1641356735562,12.51891997,169.05,169.02,4.17135579]
["bitfinex-derivatives","SOLF0:USTF0",1641356735962,12.51888694,169.06,169.02,4.17135579]
["bitfinex-derivatives","SOLF0:USTF0",1641356737664,12.51888694,169.06,169.02,10.55635579]
["bitfinex-derivatives","SOLF0:USTF0",1641356737863,12.51888694,169.06,169.02,14.55635579]
["bitfinex-derivatives","SOLF0:USTF0",1641356738264,12.51888694,169.06,169.02,10.55635579]
["bitfinex-derivatives","SOLF0:USTF0",1641356738465,12.51888694,169.06,169.02,14.55635579]
["bitfinex-derivatives","SOLF0:USTF0",1641356738865,12.51888694,169.06,169.02,10.55635579]
["bitfinex-derivatives","SOLF0:USTF0",1641356739165,12.51888694,169.06,169.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641356739466,12.51841027,169.07,169.03,8.17135579]
["bitfinex-derivatives","SOLF0:USTF0",1641356739865,12.51841027,169.07,169.03,4.17135579]
["bitfinex-derivatives","SOLF0:USTF0",1641356740266,12.51841027,169.07,169.03,8.17135579]
["bitfinex-derivatives","SOLF0:USTF0",1641356740464,12.51841027,169.07,169.03,4.17135579]
["bitfinex-derivatives","SOLF0:USTF0",1641356741065,12.51841027,169.07,169.03,6.12846811]
["bitfinex-derivatives","SOLF0:USTF0",1641356741265,12.51841027,169.07,169.03,10.12846811]
["bitfinex-derivatives","SOLF0:USTF0",1641356741466,12.51841027,169.07,169.03,6.12846811]
["bitfinex-derivatives","SOLF0:USTF0",1641356741965,12.51841027,169.07,169.03,4.17135579]
["bitfinex-derivatives","SOLF0:USTF0",1641356742668,14.73422834,169.08,169.04,4.17135579]
["bitfinex-derivatives","SOLF0:USTF0",1641356743968,12.51841027,169.08,169.04,4.17135579]
["bitfinex-derivatives","SOLF0:USTF0",1641356744170,60.30739,169.09,169.05,8.17135579]
["bitfinex-derivatives","SOLF0:USTF0",1641356744971,14.73232461,169.08,169.05,8.17135579]
["bitfinex-derivatives","SOLF0:USTF0",1641356745469,42.03675909,169.12,169.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641356745669,71.76075909,169.12,169.05,35.3751]
["bitfinex-derivatives","SOLF0:USTF0",1641356745869,71.76075909,169.12,169.05,31.3751]
["bitfinex-derivatives","SOLF0:USTF0",1641356746069,5.55305068,169.11,169.05,35.54645579]
["bitfinex-derivatives","SOLF0:USTF0",1641356746269,12.51708055,169.09,169.05,35.54645579]
["bitfinex-derivatives","SOLF0:USTF0",1641356747671,10.9038324,169.11,169.05,35.54645579]
["bitfinex-derivatives","SOLF0:USTF0",1641356748470,12.51636695,169.09,169.05,35.54645579]
["bitfinex-derivatives","SOLF0:USTF0",1641356749072,10.9038324,169.11,169.05,35.54645579]
["bitfinex-derivatives","SOLF0:USTF0",1641356749474,10.9038324,169.11,169.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641356749674,12.5163746,169.09,169.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641356750177,2.21516153,169.11,169.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641356750375,14.69066738,169.11,169.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641356751177,14.69066738,169.11,169.05,31.3751]
["bitfinex-derivatives","SOLF0:USTF0",1641356751377,14.69066738,169.11,169.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641356751577,14.69066738,169.11,169.05,31.3751]
["bitfinex-derivatives","SOLF0:USTF0",1641356751976,14.69066738,169.11,169.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641356752778,14.69066738,169.11,169.03,31.83614579]
["bitfinex-derivatives","SOLF0:USTF0",1641356753376,2.21516153,169.11,169.03,31.83614579]
["bitfinex-derivatives","SOLF0:USTF0",1641356754679,14.69066738,169.11,169.03,31.83614579]
["bitfinex-derivatives","SOLF0:USTF0",1641356755483,2.21516153,169.11,169.03,31.83614579]
["bitfinex-derivatives","SOLF0:USTF0",1641356756082,2.21516153,169.11,169.04,6.12224432]
["bitfinex-derivatives","SOLF0:USTF0",1641356757285,12.47550585,169.09,169.05,4.17135579]
["bitfinex-derivatives","SOLF0:USTF0",1641356757686,12.47550585,169.09,169.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641356758388,10.9025764,169.11,169.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641356758587,12.5157406,169.1,169.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641356759088,12.5157406,169.1,169.06,35.88305579]
["bitfinex-derivatives","SOLF0:USTF0",1641356759489,10.9025764,169.11,169.06,4.17135579]
["bitfinex-derivatives","SOLF0:USTF0",1641356760092,12.51582242,169.1,169.06,4.17135579]
["bitfinex-derivatives","SOLF0:USTF0",1641356763698,14.73098395,169.11,169.07,4.17135579]
["bitfinex-derivatives","SOLF0:USTF0",1641356763997,12.51582242,169.1,169.06,4.17135579]
["bitfinex-derivatives","SOLF0:USTF0",1641356764998,2.21516153,169.11,169.07,4.17135579]
["bitfinex-derivatives","SOLF0:USTF0",1641356765200,14.7305862,169.11,169.07,4.17135579]
["bitfinex-derivatives","SOLF0:USTF0",1641356765699,12.51542467,169.1,169.06,4.17135579]
["bitfinex-derivatives","SOLF0:USTF0",1641356766600,10.90208934,169.11,169.06,4.17135579]
["bitfinex-derivatives","SOLF0:USTF0",1641356767206,12.51559355,169.1,169.06,4.17135579]
["bitfinex-derivatives","SOLF0:USTF0",1641356767799,10.90208934,169.11,169.06,6.12863832]
["bitfinex-derivatives","SOLF0:USTF0",1641356768700,10.90208934,169.11,169.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641356768901,12.51531915,169.1,169.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641356769303,10.90208934,169.11,169.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641356769501,10.90208934,169.11,169.06,34.24985579]
["bitfinex-derivatives","SOLF0:USTF0",1641356769901,12.51575755,169.1,169.06,34.24985579]
["bitfinex-derivatives","SOLF0:USTF0",1641356770301,12.51575755,169.1,169.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641356771204,12.51575755,169.1,169.06,34.24985579]
["bitfinex-derivatives","SOLF0:USTF0",1641356771604,10.90208934,169.11,169.06,34.24985579]
["bitfinex-derivatives","SOLF0:USTF0",1641356772108,12.51562001,169.1,169.06,40.27685579]
["bitfinex-derivatives","SOLF0:USTF0",1641356772914,10.90208934,169.11,169.06,40.27685579]
["bitfinex-derivatives","SOLF0:USTF0",1641356773116,10.90208934,169.11,169.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641356773716,12.51606032,169.09,169.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641356773919,12.51606032,169.09,169.06,30.0785]
["bitfinex-derivatives","SOLF0:USTF0",1641356774117,12.51606032,169.09,169.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641356774318,12.51577069,169.1,169.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641356774818,12.51577069,169.1,169.06,4.17135579]
["bitfinex-derivatives","SOLF0:USTF0",1641356775818,12.51577069,169.08,169.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641356776020,12.51577069,169.08,169.04,4.17135579]
["bitfinex-derivatives","SOLF0:USTF0",1641356776219,12.51577069,169.08,169.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641356778023,10.90208934,169.1,169.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641356778323,12.51692615,169.08,169.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641356779026,10.90208934,169.1,169.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641356780028,12.51718036,169.08,169.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641356780827,12.51718036,169.09,169.05,8.17135579]
["bitfinex-derivatives","SOLF0:USTF0",1641356781427,12.51718036,169.07,169.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641356782328,10.90208934,169.1,169.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641356783230,12.51727642,169.08,169.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641356783828,12.51727642,169.07,169.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641356784529,10.90208934,169.1,169.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641356785331,12.51729149,169.08,169.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641356786730,12.51729149,169.07,169.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641356787231,10.90208934,169.1,169.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641356787633,10.90208934,169.1,169.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641356788032,10.90208934,169.1,169.04,8.17135579]
["bitfinex-derivatives","SOLF0:USTF0",1641356788232,10.90208934,169.1,169.04,4.17135579]
["bitfinex-derivatives","SOLF0:USTF0",1641356788434,10.90208934,169.1,169.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641356788632,10.90208934,169.1,169.04,36.13725579]
["bitfinex-derivatives","SOLF0:USTF0",1641356788831,10.90208934,169.1,169.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641356790333,10.90208934,169.1,169.04,36.13725579]
["bitfinex-derivatives","SOLF0:USTF0",1641356790534,15.66608934,169.1,169.04,36.13725579]
["bitfinex-derivatives","SOLF0:USTF0",1641356791237,15.66608934,169.1,169.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641356791434,2.21516153,169.09,169.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641356797143,2.21516153,169.09,169.03,4.17135579]
["bitfinex-derivatives","SOLF0:USTF0",1641356797742,3.33823091,169.08,169.03,6.12849151]
["bitfinex-derivatives","SOLF0:USTF0",1641356798343,3.33823091,169.08,169.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641356798544,33.23603091,169.08,169.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641356798848,36.65499,169.07,169.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641356799244,3.33823091,169.06,169.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641356799446,27.66479,169.04,169.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641356800344,27.66479,169.04,168.95,64.17879]
["bitfinex-derivatives","SOLF0:USTF0",1641356800544,8.68692781,169.03,169.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641356802949,8.68692781,169.03,168.95,64.17879]
["bitfinex-derivatives","SOLF0:USTF0",1641356803149,12.52104225,169.02,168.95,64.17879]
["bitfinex-derivatives","SOLF0:USTF0",1641356803349,12.52104225,169.02,169.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641356804554,12.52104225,169.02,168.95,72.65953287]
["bitfinex-derivatives","SOLF0:USTF0",1641356804755,27.66479,169.04,169.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641356805454,27.66479,169.04,168.96,4.912]
["bitfinex-derivatives","SOLF0:USTF0",1641356805854,27.66479,169.04,169.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641356806355,27.66479,169.04,168.96,4.912]
["bitfinex-derivatives","SOLF0:USTF0",1641356806557,27.66479,169.04,169.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641356807055,27.66479,169.04,169.01,4.582]
["bitfinex-derivatives","SOLF0:USTF0",1641356807456,27.66479,169.04,169.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641356808157,27.66479,169.04,169.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641356809061,27.66479,169.04,169.01,4.582]
["bitfinex-derivatives","SOLF0:USTF0",1641356809258,27.66479,169.04,168.98,32.6031]
["bitfinex-derivatives","SOLF0:USTF0",1641356810059,75.07992386,169.08,168.98,32.6031]
["bitfinex-derivatives","SOLF0:USTF0",1641356810459,75.07992386,169.08,169.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641356810659,45.39322386,169.08,169.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641356810859,3.33872625,169.07,169.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641356811460,12.44202386,169.04,169.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641356811960,12.44202386,169.04,168.98,32.6031]
["bitfinex-derivatives","SOLF0:USTF0",1641356812561,12.44202386,169.04,169.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641356813962,8.83917909,169.06,169.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641356814164,8.83917909,169.06,168.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641356814462,8.83917909,169.06,169.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641356815364,8.83917909,169.06,168.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641356815663,12.5193595,169.04,168.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641356815963,8.83917909,169.06,168.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641356816766,12.51941238,169.04,169.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641356817164,12.51941238,169.04,168.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641356817565,8.83917909,169.06,168.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641356817765,8.83917909,169.06,168.98,32.6031]
["bitfinex-derivatives","SOLF0:USTF0",1641356818368,12.51940964,169.04,168.98,32.6031]
["bitfinex-derivatives","SOLF0:USTF0",1641356818867,12.51892036,169.05,168.98,45.08384287]
["bitfinex-derivatives","SOLF0:USTF0",1641356819773,8.83917909,169.06,168.98,32.6031]
["bitfinex-derivatives","SOLF0:USTF0",1641356819970,8.83917909,169.06,169.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641356820170,8.83917909,169.06,169.04,6.553]
["bitfinex-derivatives","SOLF0:USTF0",1641356820372,12.51889229,169.05,169.04,6.553]
["bitfinex-derivatives","SOLF0:USTF0",1641356821072,32.9512,169.08,169.04,10.553]
["bitfinex-derivatives","SOLF0:USTF0",1641356821272,12.51875751,169.06,169.04,10.553]
["bitfinex-derivatives","SOLF0:USTF0",1641356821975,12.51875751,169.05,169.04,10.553]
["bitfinex-derivatives","SOLF0:USTF0",1641356822474,8.83758039,169.07,169.04,10.553]
["bitfinex-derivatives","SOLF0:USTF0",1641356823173,12.51878523,169.05,169.04,10.553]
["bitfinex-derivatives","SOLF0:USTF0",1641356824078,8.83758039,169.07,169.04,10.553]
["bitfinex-derivatives","SOLF0:USTF0",1641356824879,12.51895547,169.05,169.04,10.553]
["bitfinex-derivatives","SOLF0:USTF0",1641356825378,12.51895547,169.05,169.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641356825877,8.83758039,169.07,169.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641356826580,12.51904601,169.05,168.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641356827386,12.51904601,169.05,169.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641356827581,4.547,169.06,169.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641356827779,12.51904601,169.07,168.99,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641356828883,12.51904601,169.07,169.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641356829885,12.51904601,169.07,169.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641356830083,12.51904601,169.07,169.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641356831085,12.51904601,169.08,169.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641356831289,12.51904601,169.08,169.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641356831886,12.51904601,169.1,169.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641356833488,12.51904601,169.1,169.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641356834790,4.96,169.11,169.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641356834791,12.51904601,169.08,169.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641356835490,13.77333999,169.11,169.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641356836589,12.51652296,169.08,169.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641356836990,3.33794426,169.1,169.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641356837190,12.51707084,169.07,169.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641356837888,42.13009908,169.11,169.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641356838691,3.33794884,169.1,169.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641356839795,12.51708249,169.07,169.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641356840193,2.27018766,169.09,169.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641356840597,12.51716283,169.07,169.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641356840895,12.51716283,169.07,169.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641356841095,12.51716283,169.07,169.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641356841295,2.27018766,169.09,169.02,31.3994]
["bitfinex-derivatives","SOLF0:USTF0",1641356841496,2.27018766,169.09,169.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641356841898,12.51836301,169.05,169.02,31.3994]
["bitfinex-derivatives","SOLF0:USTF0",1641356842098,12.51836301,169.05,169.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641356842798,11.08352765,169.07,169.01,1.90206798]
["bitfinex-derivatives","SOLF0:USTF0",1641356843598,12.5184846,169.05,169.01,1.90206798]
["bitfinex-derivatives","SOLF0:USTF0",1641356844097,12.5184846,169.05,169.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641356844397,12.51848849,169.06,169.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641356845602,12.51848849,169.06,169.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641356847301,11.08352765,169.07,169.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641356847902,12.51847543,169.06,169.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641356849204,14.78866309,169.06,169.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641356850007,12.51847543,169.06,169.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641356852207,12.51847543,169.08,169.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641356852408,12.51847543,169.08,169.05,6.458]
["bitfinex-derivatives","SOLF0:USTF0",1641356852707,12.51847543,169.08,169.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641356853712,44.40028674,169.12,169.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641356854110,3.33783267,169.11,169.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641356854311,12.5166358,169.08,169.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641356854812,2.27018766,169.1,169.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641356855012,2.27018766,169.1,169.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641356855213,2.27018766,169.1,169.09,10.868]
["bitfinex-derivatives","SOLF0:USTF0",1641356856012,12.51533248,169.1,169.09,10.868]
["bitfinex-derivatives","SOLF0:USTF0",1641356856814,11.08352765,169.12,169.09,10.868]
["bitfinex-derivatives","SOLF0:USTF0",1641356857514,12.51512895,169.11,169.09,10.868]
["bitfinex-derivatives","SOLF0:USTF0",1641356857915,12.51512895,169.11,169.09,6.868]
["bitfinex-derivatives","SOLF0:USTF0",1641356858215,12.51512895,169.11,169.09,10.868]
["bitfinex-derivatives","SOLF0:USTF0",1641356859915,12.51512895,169.1,169.09,10.868]
["bitfinex-derivatives","SOLF0:USTF0",1641356860616,11.08352765,169.12,169.09,10.868]
["bitfinex-derivatives","SOLF0:USTF0",1641356861217,11.08352765,169.12,169.09,6.868]
["bitfinex-derivatives","SOLF0:USTF0",1641356861417,11.08352765,169.12,169.06,34.91911116]
["bitfinex-derivatives","SOLF0:USTF0",1641356861616,11.08352765,169.12,169.09,6.254]
["bitfinex-derivatives","SOLF0:USTF0",1641356863824,11.08352765,169.12,169.09,10.254]
["bitfinex-derivatives","SOLF0:USTF0",1641356864225,11.08352765,169.12,169.09,6.254]
["bitfinex-derivatives","SOLF0:USTF0",1641356864425,11.08352765,169.12,169.06,30.7474]
["bitfinex-derivatives","SOLF0:USTF0",1641356864625,11.08352765,169.12,169.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641356864825,11.08352765,169.12,169.06,30.7474]
["bitfinex-derivatives","SOLF0:USTF0",1641356865225,12.51519033,169.1,169.06,34.91911116]
["bitfinex-derivatives","SOLF0:USTF0",1641356865627,12.51519033,169.1,169.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641356867128,12.51519033,169.1,169.06,34.91911116]
["bitfinex-derivatives","SOLF0:USTF0",1641356868328,12.51519033,169.1,169.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641356868828,12.51519033,169.1,169.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641356869632,12.51519033,169.09,169.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641356870030,11.08352765,169.12,169.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641356870430,11.08352765,169.12,169.06,4.17171116]
["bitfinex-derivatives","SOLF0:USTF0",1641356870631,11.08352765,169.12,169.06,8.17171116]
["bitfinex-derivatives","SOLF0:USTF0",1641356870833,12.51544173,169.09,169.05,4.17171116]
["bitfinex-derivatives","SOLF0:USTF0",1641356871033,18.84444173,169.09,169.05,4.17171116]
["bitfinex-derivatives","SOLF0:USTF0",1641356871538,12.51705112,169.07,169.04,4.17171116]
["bitfinex-derivatives","SOLF0:USTF0",1641356872031,12.51705112,169.07,169.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641356872433,2.27018766,169.08,169.04,6.07391323]
["bitfinex-derivatives","SOLF0:USTF0",1641356872635,27.66479,169.07,169.04,6.07391323]
["bitfinex-derivatives","SOLF0:USTF0",1641356873035,27.66479,169.07,169.04,4.17171116]
["bitfinex-derivatives","SOLF0:USTF0",1641356873235,2.27018766,169.06,169.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641356873436,2.27018766,169.06,169.03,30.1751]
["bitfinex-derivatives","SOLF0:USTF0",1641356873637,2.27018766,169.06,169.02,4.17171116]
["bitfinex-derivatives","SOLF0:USTF0",1641356873837,2.27018766,169.06,169.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641356874039,27.66479,169.07,169.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641356874842,2.26996818,169.06,169.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641356875241,2.26996818,169.06,169.04,4.17171116]
["bitfinex-derivatives","SOLF0:USTF0",1641356875642,27.66479,169.07,169.04,4.17171116]
["bitfinex-derivatives","SOLF0:USTF0",1641356876143,2.27008594,169.06,169.04,4.17171116]
["bitfinex-derivatives","SOLF0:USTF0",1641356876542,2.27008594,169.06,169.04,8.17171116]
["bitfinex-derivatives","SOLF0:USTF0",1641356876742,2.27008594,169.06,169.04,4.17171116]
["bitfinex-derivatives","SOLF0:USTF0",1641356876943,27.66479,169.07,169.03,4.17171116]
["bitfinex-derivatives","SOLF0:USTF0",1641356877143,27.66479,169.07,169.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641356877444,2.27001545,169.06,169.04,8.17171116]
["bitfinex-derivatives","SOLF0:USTF0",1641356877642,2.27001545,169.06,169.04,4.17171116]
["bitfinex-derivatives","SOLF0:USTF0",1641356877843,2.27001545,169.06,169.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641356878243,27.66479,169.07,169.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641356878441,27.66479,169.07,169.04,4.17171116]
["bitfinex-derivatives","SOLF0:USTF0",1641356878842,2.26995762,169.06,169.04,4.17171116]
["bitfinex-derivatives","SOLF0:USTF0",1641356879345,27.66479,169.07,169.03,4.17171116]
["bitfinex-derivatives","SOLF0:USTF0",1641356880047,27.66479,169.07,169.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641356884350,66.21335909,169.1,169.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641356884750,32.8966,169.1,169.01,4.17171116]
["bitfinex-derivatives","SOLF0:USTF0",1641356884952,32.8966,169.1,169.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641356885153,27.66479,169.07,169.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641356885751,27.66479,169.07,169.01,4.17171116]
["bitfinex-derivatives","SOLF0:USTF0",1641356886051,60.56139,169.1,169.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641356887053,60.56139,169.1,169.02,4.17171116]
["bitfinex-derivatives","SOLF0:USTF0",1641356887255,60.56139,169.1,169.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641356888057,12.48164911,169.09,169.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641356889561,12.48164911,169.09,169.03,30.6601]
["bitfinex-derivatives","SOLF0:USTF0",1641356889963,12.48164911,169.09,169.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641356891463,12.48164911,169.09,169.03,30.6601]
["bitfinex-derivatives","SOLF0:USTF0",1641356891763,12.48164911,169.09,169.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641356892667,12.48164911,169.09,169.03,30.6601]
["bitfinex-derivatives","SOLF0:USTF0",1641356892967,12.48164911,169.09,169.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641356893368,12.48164911,169.08,169.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641356894572,12.48164911,169.08,169.04,4.17171116]
["bitfinex-derivatives","SOLF0:USTF0",1641356894772,12.48164911,169.07,169.04,4.17171116]
["bitfinex-derivatives","SOLF0:USTF0",1641356894973,12.48164911,169.07,169.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641356895273,8.83493019,169.09,169.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641356895474,12.51667931,169.08,169.05,9.629]
["bitfinex-derivatives","SOLF0:USTF0",1641356896477,12.51667931,169.07,169.05,9.629]
["bitfinex-derivatives","SOLF0:USTF0",1641356897080,12.50603905,169.08,169.05,5.629]
["bitfinex-derivatives","SOLF0:USTF0",1641356898178,12.50603905,169.08,169.05,9.629]
["bitfinex-derivatives","SOLF0:USTF0",1641356898579,12.50603905,169.07,169.05,9.629]
["bitfinex-derivatives","SOLF0:USTF0",1641356899179,12.50603905,169.07,169.05,5.629]
["bitfinex-derivatives","SOLF0:USTF0",1641356899678,12.50603905,169.07,169.05,9.629]
["bitfinex-derivatives","SOLF0:USTF0",1641356899978,12.50603905,169.07,169.05,5.629]
["bitfinex-derivatives","SOLF0:USTF0",1641356900781,12.50603905,169.08,169.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641356900983,12.50603905,169.08,169.05,9.135]
["bitfinex-derivatives","SOLF0:USTF0",1641356901483,12.50603905,169.08,169.05,5.135]
["bitfinex-derivatives","SOLF0:USTF0",1641356902082,14.77606544,169.09,169.05,5.135]
["bitfinex-derivatives","SOLF0:USTF0",1641356902287,14.77606544,169.09,169.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641356902483,14.77606544,169.09,169.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641356903585,12.50603905,169.11,169.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641356905885,12.50603905,169.11,169.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641356906086,12.50603905,169.11,169.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641356906384,11.09239726,169.13,169.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641356906385,12.50603905,169.1,169.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641356907085,12.50603905,169.11,169.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641356907285,12.50603905,169.11,169.09,9.759]
["bitfinex-derivatives","SOLF0:USTF0",1641356907691,12.50603905,169.12,169.09,9.759]
["bitfinex-derivatives","SOLF0:USTF0",1641356908190,12.50603905,169.12,169.09,5.759]
["bitfinex-derivatives","SOLF0:USTF0",1641356909692,12.50603905,169.1,169.09,5.759]
["bitfinex-derivatives","SOLF0:USTF0",1641356912302,12.50603905,169.1,169.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641356915512,12.50603905,169.09,169.06,4.17171116]
["bitfinex-derivatives","SOLF0:USTF0",1641356915711,12.50603905,169.09,169.05,40.90121116]
["bitfinex-derivatives","SOLF0:USTF0",1641356916411,12.50603905,169.09,169.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641356916613,44.40915635,169.13,169.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641356917014,44.40915635,169.13,169.05,40.90121116]
["bitfinex-derivatives","SOLF0:USTF0",1641356917216,12.51391826,169.09,169.05,40.90121116]
["bitfinex-derivatives","SOLF0:USTF0",1641356917814,2.27002639,169.11,169.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641356918213,2.27002639,169.11,169.05,40.90121116]
["bitfinex-derivatives","SOLF0:USTF0",1641356918414,12.51392358,169.09,169.05,40.90121116]
["bitfinex-derivatives","SOLF0:USTF0",1641356918814,12.49027227,169.1,169.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641356919513,12.49027227,169.1,169.08,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641356922520,12.49027227,169.1,169.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641356923920,12.49027227,169.1,169.08,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641356925421,12.49027227,169.1,169.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641356925725,12.49027227,169.1,169.08,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641356926323,12.49027227,169.1,169.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641356926524,12.49027227,169.1,169.05,31.5945]
["bitfinex-derivatives","SOLF0:USTF0",1641356926724,12.49027227,169.1,169.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641356927324,12.49027227,169.09,169.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641356927925,44.40915635,169.13,169.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641356928125,44.40915635,169.13,169.08,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641356928326,3.33700075,169.12,169.08,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641356928526,12.51390595,169.09,169.08,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641356929427,2.27002639,169.11,169.08,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641356929826,12.5139036,169.09,169.08,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641356930529,44.40915635,169.13,169.08,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641356931030,12.51390182,169.09,169.08,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641356931830,50.74215635,169.13,169.08,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641356932030,2.27002639,169.11,169.08,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641356932633,12.51395584,169.09,169.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641356932932,12.51395584,169.09,169.08,144.59447029]
["bitfinex-derivatives","SOLF0:USTF0",1641356933131,2.27002639,169.12,169.08,144.59447029]
["bitfinex-derivatives","SOLF0:USTF0",1641356933333,14.78212233,169.12,169.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641356934034,8.82237087,169.13,169.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641356934235,12.51038559,169.14,169.11,10.07421677]
["bitfinex-derivatives","SOLF0:USTF0",1641356934434,12.51038559,169.14,169.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641356934835,33.31675909,169.18,169.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641356935538,12.51008508,169.14,169.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641356936137,2.2675089,169.16,169.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641356936738,12.51010631,169.14,169.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641356937340,33.31675909,169.18,169.13,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641356937638,33.31675909,169.18,169.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641356937841,44.40663886,169.19,169.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641356938040,44.40663886,169.19,169.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641356938440,3.33585406,169.18,169.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641356939443,5.60336296,169.18,169.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641356940349,5.60336296,169.18,169.14,31.5581]
["bitfinex-derivatives","SOLF0:USTF0",1641356940547,5.60336296,169.18,169.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641356940745,4.14270829,169.16,169.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641356941144,11.01470829,169.16,169.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641356941344,11.01470829,169.16,169.07,4.17171116]
["bitfinex-derivatives","SOLF0:USTF0",1641356941546,11.01470829,169.16,169.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641356941745,4.14270829,169.14,169.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641356941944,4.14270829,169.14,169.05,4.17171116]
["bitfinex-derivatives","SOLF0:USTF0",1641356942144,4.14270829,169.14,169.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641356942545,4.14270829,169.12,169.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641356944648,4.14270829,169.13,169.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641356946451,4.14270829,169.13,169.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641356946851,4.14270829,169.14,169.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641356949152,4.14270829,169.14,169.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641356949352,2.2675089,169.17,169.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641356949553,44.41192475,169.17,169.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641356949753,3.33632674,169.16,169.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641356949954,3.33632674,169.16,169.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641356950154,42.14441585,169.17,169.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641356950856,8.82765676,169.17,169.14,5.794]
["bitfinex-derivatives","SOLF0:USTF0",1641356951457,8.82765676,169.17,169.14,33.45879]
["bitfinex-derivatives","SOLF0:USTF0",1641356951757,8.82765676,169.17,169.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641356952058,42.14441585,169.19,169.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641356952459,3.33597853,169.18,169.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641356953159,3.33597853,169.18,169.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641356954161,12.50979274,169.15,169.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641356954860,12.50979274,169.15,169.14,35.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641356955060,33.31675909,169.19,169.14,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641356955261,13.5630916,169.19,169.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641356955462,8.82765676,169.2,169.18,37.56179]
["bitfinex-derivatives","SOLF0:USTF0",1641356955662,8.82765676,169.2,169.19,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641356955861,8.82765676,169.2,169.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641356956561,51.37063305,169.28,169.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641356957163,3.3353852,169.27,169.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641356957366,3.3353852,169.27,169.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641356957763,12.16304196,169.27,169.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641356958263,3.3353852,169.26,169.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641356958767,4.14378093,169.23,169.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641356959164,4.14378093,169.23,169.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641356959364,30.1431,169.28,169.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641356959569,27.66479,169.31,169.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641356959767,4.14355657,169.24,169.22,9.235]
["bitfinex-derivatives","SOLF0:USTF0",1641356960364,4.14355657,169.24,169.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641356960965,4.14351478,169.25,169.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641356962267,4.14351478,169.25,169.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641356962466,4.14351478,169.25,169.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641356962667,3.33515529,169.24,169.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641356963068,3.33515529,169.24,169.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641356964072,4.14364562,169.25,169.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641356964273,4.14364562,169.25,169.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641356964474,3.33515529,169.24,169.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641356965773,4.14364562,169.23,169.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641356966174,3.33515529,169.22,169.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641356967476,3.33515529,169.22,169.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641356970680,5.26894503,169.22,169.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641356971485,5.529e-05,169.22,169.21,38.13079]
["bitfinex-derivatives","SOLF0:USTF0",1641356971685,5.529e-05,169.22,169.21,42.13079]
["bitfinex-derivatives","SOLF0:USTF0",1641356971887,7.93196916,169.25,169.21,42.13079]
["bitfinex-derivatives","SOLF0:USTF0",1641356972085,4.16169218,169.25,169.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641356972286,4.16169218,169.25,169.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641356972586,4.16155278,169.26,169.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641356972784,4.16155278,169.26,169.24,4.66692426]
["bitfinex-derivatives","SOLF0:USTF0",1641356973085,4.16155278,169.26,169.25,0.66692426]
["bitfinex-derivatives","SOLF0:USTF0",1641356973286,4.16155278,169.26,169.25,10.84192426]
["bitfinex-derivatives","SOLF0:USTF0",1641356973488,4.16155278,169.26,169.25,14.175]
["bitfinex-derivatives","SOLF0:USTF0",1641356973686,4.16155278,169.26,169.25,10.175]
["bitfinex-derivatives","SOLF0:USTF0",1641356973887,4.16155278,169.26,169.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641356974086,7.49637795,169.26,169.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641356975489,3.33482517,169.26,169.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641356975790,1.93214653,169.26,169.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641356976290,1.93214653,169.28,169.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641356976490,3.33482517,169.26,169.22,31.7643]
["bitfinex-derivatives","SOLF0:USTF0",1641356976890,3.33482517,169.27,169.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641356977090,3.33482517,169.27,169.22,31.7643]
["bitfinex-derivatives","SOLF0:USTF0",1641356977396,3.33482517,169.27,169.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641356978792,3.33482517,169.27,169.22,31.7643]
["bitfinex-derivatives","SOLF0:USTF0",1641356979291,4.16195244,169.24,169.23,0.66699532]
["bitfinex-derivatives","SOLF0:USTF0",1641356979491,9.03095244,169.24,169.23,0.66699532]
["bitfinex-derivatives","SOLF0:USTF0",1641356979691,9.03095244,169.24,169.23,4.66699532]
["bitfinex-derivatives","SOLF0:USTF0",1641356980091,4.869,169.24,169.23,4.66699532]
["bitfinex-derivatives","SOLF0:USTF0",1641356983694,34.46379,169.28,169.23,4.66699532]
["bitfinex-derivatives","SOLF0:USTF0",1641356983894,27.66479,169.28,169.23,0.66699532]
["bitfinex-derivatives","SOLF0:USTF0",1641356984094,27.66479,169.28,169.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641356984394,3.33512997,169.27,169.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641356984995,3.33512997,169.27,169.26,0.66699532]
["bitfinex-derivatives","SOLF0:USTF0",1641356986298,15.81417575,169.27,169.26,0.66699532]
["bitfinex-derivatives","SOLF0:USTF0",1641356987297,15.81417575,169.27,169.26,4.66699532]
["bitfinex-derivatives","SOLF0:USTF0",1641356988097,3.33512997,169.27,169.26,4.66699532]
["bitfinex-derivatives","SOLF0:USTF0",1641356988495,3.33512997,169.28,169.26,4.66699532]
["bitfinex-derivatives","SOLF0:USTF0",1641356989099,3.33512997,169.28,169.27,0.66699532]
["bitfinex-derivatives","SOLF0:USTF0",1641356989498,3.33512997,169.29,169.27,0.66699532]
["bitfinex-derivatives","SOLF0:USTF0",1641356992501,3.33512997,169.29,169.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641356992902,3.33512997,169.29,169.28,4.66699532]
["bitfinex-derivatives","SOLF0:USTF0",1641356997506,3.33512997,169.29,169.28,0.66699532]
["bitfinex-derivatives","SOLF0:USTF0",1641356997706,9.60812997,169.29,169.28,0.66699532]
["bitfinex-derivatives","SOLF0:USTF0",1641356999309,9.60812997,169.29,169.28,4.66699532]
["bitfinex-derivatives","SOLF0:USTF0",1641357001816,22.08124964,169.29,169.28,0.66699532]
["bitfinex-derivatives","SOLF0:USTF0",1641357002314,22.08124964,169.29,169.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641357002516,22.08124964,169.29,169.25,0.66699532]
["bitfinex-derivatives","SOLF0:USTF0",1641357002713,18.74611967,169.29,169.28,0.66699532]
["bitfinex-derivatives","SOLF0:USTF0",1641357003212,18.74611967,169.29,169.25,0.66699532]
["bitfinex-derivatives","SOLF0:USTF0",1641357003814,6.273,169.29,169.25,0.66699532]
["bitfinex-derivatives","SOLF0:USTF0",1641357004016,12.47311967,169.3,169.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641357004315,12.47311967,169.3,169.25,0.66699532]
["bitfinex-derivatives","SOLF0:USTF0",1641357004517,12.47311967,169.3,169.28,4.66699532]
["bitfinex-derivatives","SOLF0:USTF0",1641357004814,12.47311967,169.3,169.29,0.66699532]
["bitfinex-derivatives","SOLF0:USTF0",1641357005016,7.91612866,169.31,169.29,0.66699532]
["bitfinex-derivatives","SOLF0:USTF0",1641357006616,7.91612866,169.31,169.25,0.66699532]
["bitfinex-derivatives","SOLF0:USTF0",1641357006816,12.41712866,169.31,169.25,0.66699532]
["bitfinex-derivatives","SOLF0:USTF0",1641357008420,1.93050909,169.3,169.25,0.66699532]
["bitfinex-derivatives","SOLF0:USTF0",1641357008819,1.93050909,169.3,169.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641357009521,9.84663775,169.31,169.28,0.66699532]
["bitfinex-derivatives","SOLF0:USTF0",1641357011420,9.84663775,169.31,169.25,0.66699532]
["bitfinex-derivatives","SOLF0:USTF0",1641357011820,9.84663775,169.31,169.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641357012224,9.84663775,169.31,169.28,0.66699532]
["bitfinex-derivatives","SOLF0:USTF0",1641357013320,43.14201749,169.31,169.28,0.66699532]
["bitfinex-derivatives","SOLF0:USTF0",1641357017122,43.14201749,169.31,169.27,0.66699532]
["bitfinex-derivatives","SOLF0:USTF0",1641357017724,43.14201749,169.31,169.26,0.66699532]
["bitfinex-derivatives","SOLF0:USTF0",1641357018123,3.33471927,169.3,169.26,0.66699532]
["bitfinex-derivatives","SOLF0:USTF0",1641357018725,1.93050909,169.29,169.26,0.66699532]
["bitfinex-derivatives","SOLF0:USTF0",1641357019223,8.69650909,169.29,169.26,0.66699532]
["bitfinex-derivatives","SOLF0:USTF0",1641357019424,3.33471927,169.28,169.23,8.16155278]
["bitfinex-derivatives","SOLF0:USTF0",1641357020125,12.49225934,169.26,169.21,4.16155278]
["bitfinex-derivatives","SOLF0:USTF0",1641357020529,18.40085339,169.26,169.21,4.16155278]
["bitfinex-derivatives","SOLF0:USTF0",1641357020831,27.66479,169.24,169.22,0.66714757]
["bitfinex-derivatives","SOLF0:USTF0",1641357021030,46.93304934,169.24,169.22,0.66714757]
["bitfinex-derivatives","SOLF0:USTF0",1641357021330,3.33471927,169.23,169.2,0.66714757]
["bitfinex-derivatives","SOLF0:USTF0",1641357022031,17.7574877,169.23,169.2,0.66714757]
["bitfinex-derivatives","SOLF0:USTF0",1641357022630,5.26522836,169.22,169.19,0.66714757]
["bitfinex-derivatives","SOLF0:USTF0",1641357023131,1.93050909,169.22,169.19,0.66714757]
["bitfinex-derivatives","SOLF0:USTF0",1641357023332,1.93050909,169.21,169.19,0.66714757]
["bitfinex-derivatives","SOLF0:USTF0",1641357023530,1.93050909,169.21,169.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641357024031,1.93050909,169.21,169.2,4.66714757]
["bitfinex-derivatives","SOLF0:USTF0",1641357024232,14.42276843,169.23,169.2,4.66714757]
["bitfinex-derivatives","SOLF0:USTF0",1641357024931,1.93050909,169.23,169.21,0.66714757]
["bitfinex-derivatives","SOLF0:USTF0",1641357026231,12.49225934,169.24,169.21,0.66714757]
["bitfinex-derivatives","SOLF0:USTF0",1641357026733,3.33511041,169.23,169.21,0.66714757]
["bitfinex-derivatives","SOLF0:USTF0",1641357027434,1.93050909,169.22,169.21,0.66714757]
["bitfinex-derivatives","SOLF0:USTF0",1641357028536,1.93050909,169.23,169.21,0.66714757]
["bitfinex-derivatives","SOLF0:USTF0",1641357028936,1.93050909,169.23,169.2,0.66714757]
["bitfinex-derivatives","SOLF0:USTF0",1641357029636,4.16452993,169.21,169.2,0.66714757]
["bitfinex-derivatives","SOLF0:USTF0",1641357030337,1.93050909,169.23,169.2,0.66714757]
["bitfinex-derivatives","SOLF0:USTF0",1641357030539,14.42276843,169.23,169.2,0.66714757]
["bitfinex-derivatives","SOLF0:USTF0",1641357030738,3.33522051,169.22,169.2,0.66714757]
["bitfinex-derivatives","SOLF0:USTF0",1641357031142,3.33522051,169.22,169.19,0.66714757]
["bitfinex-derivatives","SOLF0:USTF0",1641357031739,1.93050909,169.21,169.19,4.82870035]
["bitfinex-derivatives","SOLF0:USTF0",1641357032540,1.93050909,169.21,169.2,0.66714757]
["bitfinex-derivatives","SOLF0:USTF0",1641357033441,14.42907498,169.23,169.2,0.66714757]
["bitfinex-derivatives","SOLF0:USTF0",1641357034443,3.33523823,169.22,169.2,0.66714757]
["bitfinex-derivatives","SOLF0:USTF0",1641357035743,1.93681564,169.21,169.2,0.66714757]
["bitfinex-derivatives","SOLF0:USTF0",1641357036443,12.49225934,169.23,169.2,0.66714757]
["bitfinex-derivatives","SOLF0:USTF0",1641357037442,14.42839271,169.23,169.2,0.66714757]
["bitfinex-derivatives","SOLF0:USTF0",1641357038243,27.66479,169.24,169.2,0.66714757]
["bitfinex-derivatives","SOLF0:USTF0",1641357038644,3.33507518,169.23,169.2,0.66714757]
["bitfinex-derivatives","SOLF0:USTF0",1641357038846,5.27110116,169.23,169.2,4.82870035]
["bitfinex-derivatives","SOLF0:USTF0",1641357039547,1.93608826,169.22,169.21,0.66714757]
["bitfinex-derivatives","SOLF0:USTF0",1641357040748,1.93608214,169.23,169.21,0.66714757]
["bitfinex-derivatives","SOLF0:USTF0",1641357041350,40.17086983,169.24,169.21,0.66714757]
["bitfinex-derivatives","SOLF0:USTF0",1641357042851,1.93596285,169.23,169.21,0.66714757]
["bitfinex-derivatives","SOLF0:USTF0",1641357043253,4.15737029,169.22,169.21,0.66714757]
["bitfinex-derivatives","SOLF0:USTF0",1641357043653,4.15737029,169.22,169.2,0.66714757]
["bitfinex-derivatives","SOLF0:USTF0",1641357044355,1.93079258,169.23,169.2,0.66714757]
["bitfinex-derivatives","SOLF0:USTF0",1641357045154,4.15746462,169.22,169.2,0.66714757]
["bitfinex-derivatives","SOLF0:USTF0",1641357045756,1.9308431,169.24,169.2,0.66714757]
["bitfinex-derivatives","SOLF0:USTF0",1641357046157,1.9308431,169.24,169.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641357046556,1.9308431,169.24,169.2,0.66714757]
["bitfinex-derivatives","SOLF0:USTF0",1641357046759,4.15746374,169.22,169.19,32.7706]
["bitfinex-derivatives","SOLF0:USTF0",1641357046959,4.15746374,169.22,169.18,4.16155278]
["bitfinex-derivatives","SOLF0:USTF0",1641357047256,4.15746374,169.22,169.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641357047456,1.9308431,169.24,169.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641357047457,4.15696893,169.23,169.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641357048458,14.40295397,169.27,169.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641357049059,4.15693849,169.23,169.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641357049760,14.40295397,169.27,169.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641357049959,12.47211087,169.25,169.22,6.39433873]
["bitfinex-derivatives","SOLF0:USTF0",1641357050660,9.87081771,169.27,169.21,8.16155278]
["bitfinex-derivatives","SOLF0:USTF0",1641357051260,12.50490996,169.25,169.21,8.16155278]
["bitfinex-derivatives","SOLF0:USTF0",1641357052063,12.5046082,169.26,169.22,6.39434241]
["bitfinex-derivatives","SOLF0:USTF0",1641357052562,12.5046082,169.25,169.21,8.16155278]
["bitfinex-derivatives","SOLF0:USTF0",1641357053263,9.87081771,169.27,169.21,8.16155278]
["bitfinex-derivatives","SOLF0:USTF0",1641357053862,9.87081771,169.27,169.21,4.16155278]
["bitfinex-derivatives","SOLF0:USTF0",1641357054262,12.50493566,169.25,169.21,4.16155278]
["bitfinex-derivatives","SOLF0:USTF0",1641357054665,12.50420945,169.26,169.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641357055464,9.87081771,169.27,169.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641357056263,12.50424376,169.26,169.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641357056963,9.87081771,169.27,169.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641357057366,12.50449156,169.26,169.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641357058465,12.50449156,169.26,169.22,4.16155278]
["bitfinex-derivatives","SOLF0:USTF0",1641357059266,12.50449156,169.26,169.22,8.16155278]
["bitfinex-derivatives","SOLF0:USTF0",1641357059467,12.50449156,169.26,169.22,4.16155278]
["bitfinex-derivatives","SOLF0:USTF0",1641357059665,12.50449156,169.24,169.2,31.82634278]
["bitfinex-derivatives","SOLF0:USTF0",1641357059868,12.50449156,169.24,169.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641357060066,12.50449156,169.24,169.23,10.846]
["bitfinex-derivatives","SOLF0:USTF0",1641357060268,12.50449156,169.26,169.23,17.2403829]
["bitfinex-derivatives","SOLF0:USTF0",1641357061169,7.93997461,169.28,169.23,6.846]
["bitfinex-derivatives","SOLF0:USTF0",1641357061370,43.16619745,169.3,169.22,4.16155278]
["bitfinex-derivatives","SOLF0:USTF0",1641357061771,12.50468906,169.25,169.21,6.39433702]
["bitfinex-derivatives","SOLF0:USTF0",1641357062072,12.50468906,169.25,169.22,0.66693262]
["bitfinex-derivatives","SOLF0:USTF0",1641357062475,1.9308431,169.28,169.22,0.66693262]
["bitfinex-derivatives","SOLF0:USTF0",1641357062672,1.9308431,169.28,169.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641357062970,12.50452159,169.26,169.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641357063375,12.50452159,169.26,169.25,0.66693262]
["bitfinex-derivatives","SOLF0:USTF0",1641357063871,14.43536469,169.26,169.25,0.66693262]
["bitfinex-derivatives","SOLF0:USTF0",1641357064373,1.9308431,169.26,169.25,0.66693262]
["bitfinex-derivatives","SOLF0:USTF0",1641357064573,33.29537974,169.29,169.25,0.66693262]
["bitfinex-derivatives","SOLF0:USTF0",1641357065174,33.29537974,169.29,169.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641357065875,33.29537974,169.29,169.27,0.66693262]
["bitfinex-derivatives","SOLF0:USTF0",1641357066676,1.9308431,169.3,169.27,0.66693262]
["bitfinex-derivatives","SOLF0:USTF0",1641357066875,1.9308431,169.3,169.26,0.66693262]
["bitfinex-derivatives","SOLF0:USTF0",1641357067875,9.84338763,169.3,169.26,0.66693262]
["bitfinex-derivatives","SOLF0:USTF0",1641357068076,9.84338763,169.3,169.24,0.66693262]
["bitfinex-derivatives","SOLF0:USTF0",1641357068576,4.15411203,169.26,169.24,0.66693262]
["bitfinex-derivatives","SOLF0:USTF0",1641357069278,9.84338763,169.3,169.24,0.66693262]
["bitfinex-derivatives","SOLF0:USTF0",1641357069477,1.9308431,169.3,169.24,0.66693262]
["bitfinex-derivatives","SOLF0:USTF0",1641357069877,1.9308431,169.3,169.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641357070579,1.9308431,169.3,169.28,0.66693262]
["bitfinex-derivatives","SOLF0:USTF0",1641357071680,9.8429438,169.3,169.28,0.66693262]
["bitfinex-derivatives","SOLF0:USTF0",1641357072580,9.8429438,169.3,169.25,0.66693262]
["bitfinex-derivatives","SOLF0:USTF0",1641357072783,9.8429438,169.3,169.25,4.66693262]
["bitfinex-derivatives","SOLF0:USTF0",1641357072981,9.8429438,169.3,169.25,0.66693262]
["bitfinex-derivatives","SOLF0:USTF0",1641357073683,9.8429438,169.3,169.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641357074285,9.8429438,169.3,169.27,0.66693262]
["bitfinex-derivatives","SOLF0:USTF0",1641357075287,9.8429438,169.3,169.27,6.05693262]
["bitfinex-derivatives","SOLF0:USTF0",1641357075686,9.8429438,169.3,169.28,0.66693262]
["bitfinex-derivatives","SOLF0:USTF0",1641357076587,9.8429438,169.3,169.27,0.66693262]
["bitfinex-derivatives","SOLF0:USTF0",1641357077687,15.4909438,169.3,169.27,0.66693262]
["bitfinex-derivatives","SOLF0:USTF0",1641357078088,1.9308431,169.29,169.27,0.66693262]
["bitfinex-derivatives","SOLF0:USTF0",1641357078387,5.26510111,169.29,169.24,0.66693262]
["bitfinex-derivatives","SOLF0:USTF0",1641357078687,32.92989111,169.29,169.24,0.66693262]
["bitfinex-derivatives","SOLF0:USTF0",1641357078887,3.33425801,169.28,169.24,0.66693262]
["bitfinex-derivatives","SOLF0:USTF0",1641357079389,13.17720181,169.28,169.24,0.66693262]
["bitfinex-derivatives","SOLF0:USTF0",1641357079689,3.33425801,169.27,169.24,0.66693262]
["bitfinex-derivatives","SOLF0:USTF0",1641357079990,5.26510111,169.27,169.24,0.66693262]
["bitfinex-derivatives","SOLF0:USTF0",1641357080495,1.9308431,169.27,169.24,0.66693262]
["bitfinex-derivatives","SOLF0:USTF0",1641357080690,1.9308431,169.27,169.24,4.66693262]
["bitfinex-derivatives","SOLF0:USTF0",1641357081492,1.93501381,169.26,169.25,0.66693262]
["bitfinex-derivatives","SOLF0:USTF0",1641357082196,3.33432711,169.26,169.24,0.66693262]
["bitfinex-derivatives","SOLF0:USTF0",1641357082395,3.33432711,169.26,169.24,4.66693262]
["bitfinex-derivatives","SOLF0:USTF0",1641357082594,3.33432711,169.27,169.24,0.66693262]
["bitfinex-derivatives","SOLF0:USTF0",1641357082793,27.66479,169.26,169.24,0.66693262]
["bitfinex-derivatives","SOLF0:USTF0",1641357084098,1.93506465,169.25,169.24,0.66693262]
["bitfinex-derivatives","SOLF0:USTF0",1641357084800,27.66479,169.26,169.24,0.66693262]
["bitfinex-derivatives","SOLF0:USTF0",1641357085400,1.93489076,169.25,169.24,0.66693262]
["bitfinex-derivatives","SOLF0:USTF0",1641357085799,1.93489076,169.25,169.24,4.66693262]
["bitfinex-derivatives","SOLF0:USTF0",1641357086506,31.84079,169.26,169.24,4.66693262]
["bitfinex-derivatives","SOLF0:USTF0",1641357087103,1.93489009,169.25,169.23,4.16155278]
["bitfinex-derivatives","SOLF0:USTF0",1641357087502,27.66479,169.26,169.23,6.39443068]
["bitfinex-derivatives","SOLF0:USTF0",1641357088105,27.66479,169.26,169.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641357088303,1.93488993,169.25,169.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641357089404,32.84479,169.26,169.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641357089605,27.66479,169.26,169.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641357090107,1.93488822,169.25,169.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641357090807,5.648,169.3,169.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641357091004,1.93488718,169.29,169.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641357091206,27.66479,169.26,169.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641357091406,27.66479,169.26,169.23,4.16155278]
["bitfinex-derivatives","SOLF0:USTF0",1641357092005,12.50331114,169.27,169.23,4.16155278]
["bitfinex-derivatives","SOLF0:USTF0",1641357092306,1.93488718,169.25,169.23,4.16155278]
["bitfinex-derivatives","SOLF0:USTF0",1641357092506,1.93488718,169.25,169.23,6.39442865]
["bitfinex-derivatives","SOLF0:USTF0",1641357092907,12.50331114,169.27,169.23,6.39442865]
["bitfinex-derivatives","SOLF0:USTF0",1641357093106,12.50331114,169.27,169.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641357093309,27.66479,169.26,169.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641357094411,27.66479,169.26,169.23,4.16155278]
["bitfinex-derivatives","SOLF0:USTF0",1641357094612,30.99914447,169.26,169.23,4.16155278]
["bitfinex-derivatives","SOLF0:USTF0",1641357094813,32.93403687,169.26,169.23,4.16155278]
["bitfinex-derivatives","SOLF0:USTF0",1641357095114,29.5996824,169.26,169.23,4.16155278]
["bitfinex-derivatives","SOLF0:USTF0",1641357095312,1.9350251,169.25,169.22,36.42075278]
["bitfinex-derivatives","SOLF0:USTF0",1641357095712,1.9350251,169.25,169.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641357096813,27.66479,169.26,169.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641357097916,1.93507566,169.25,169.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641357098613,27.66479,169.26,169.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641357099115,1.93506347,169.25,169.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641357100216,27.66479,169.26,169.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641357100816,1.9350561,169.25,169.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641357101518,27.66479,169.26,169.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641357102120,1.93504932,169.25,169.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641357103019,27.66479,169.26,169.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641357103620,1.93508296,169.25,169.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641357104220,27.66479,169.26,169.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641357104720,27.66479,169.26,169.22,4.16155278]
["bitfinex-derivatives","SOLF0:USTF0",1641357105020,27.66479,169.26,169.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641357105221,1.9350896,169.25,169.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641357105824,27.66479,169.26,169.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641357106123,1.93519299,169.25,169.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641357107224,12.5040579,169.26,169.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641357107725,40.1688479,169.26,169.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641357108123,40.1688479,169.26,169.22,4.16155278]
["bitfinex-derivatives","SOLF0:USTF0",1641357108523,40.1688479,169.26,169.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641357108726,1.93520717,169.25,169.22,4.16155278]
["bitfinex-derivatives","SOLF0:USTF0",1641357109227,40.1688479,169.26,169.22,4.16155278]
["bitfinex-derivatives","SOLF0:USTF0",1641357109627,40.1688479,169.26,169.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641357110026,1.93520677,169.25,169.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641357110625,12.5040579,169.26,169.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641357111426,12.5040579,169.26,169.22,4.16155278]
["bitfinex-derivatives","SOLF0:USTF0",1641357112126,12.5040579,169.26,169.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641357112527,12.5040579,169.26,169.23,4.799]
["bitfinex-derivatives","SOLF0:USTF0",1641357113529,12.5040579,169.26,169.22,8.16155278]
["bitfinex-derivatives","SOLF0:USTF0",1641357114533,9.87444549,169.27,169.22,8.16155278]
["bitfinex-derivatives","SOLF0:USTF0",1641357114931,3.33447268,169.26,169.22,8.16155278]
["bitfinex-derivatives","SOLF0:USTF0",1641357115132,1.9352068,169.25,169.22,8.16155278]
["bitfinex-derivatives","SOLF0:USTF0",1641357115330,1.9352068,169.25,169.22,4.16155278]
["bitfinex-derivatives","SOLF0:USTF0",1641357115730,12.50396279,169.26,169.22,4.16155278]
["bitfinex-derivatives","SOLF0:USTF0",1641357116734,12.50396279,169.26,169.22,8.16155278]
["bitfinex-derivatives","SOLF0:USTF0",1641357117436,12.50396279,169.26,169.23,0.66689224]
["bitfinex-derivatives","SOLF0:USTF0",1641357120240,40.16875279,169.26,169.23,0.66689224]
["bitfinex-derivatives","SOLF0:USTF0",1641357121440,27.66479,169.26,169.23,0.66689224]
["bitfinex-derivatives","SOLF0:USTF0",1641357121638,1.93514905,169.25,169.23,0.66689224]
["bitfinex-derivatives","SOLF0:USTF0",1641357122039,40.16870249,169.26,169.23,0.66689224]
["bitfinex-derivatives","SOLF0:USTF0",1641357122742,1.9351466,169.25,169.23,0.66689224]
["bitfinex-derivatives","SOLF0:USTF0",1641357123542,40.16870249,169.26,169.23,0.66689224]
["bitfinex-derivatives","SOLF0:USTF0",1641357124345,5.26906033,169.25,169.23,0.66689224]
["bitfinex-derivatives","SOLF0:USTF0",1641357124545,38.12885033,169.25,169.18,16.47904578]
["bitfinex-derivatives","SOLF0:USTF0",1641357124744,3.33478512,169.24,169.18,16.47904578]
["bitfinex-derivatives","SOLF0:USTF0",1641357124944,3.33478512,169.24,169.18,12.47904578]
["bitfinex-derivatives","SOLF0:USTF0",1641357125146,3.33478512,169.24,169.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641357125347,3.33478512,169.24,169.18,12.47904578]
["bitfinex-derivatives","SOLF0:USTF0",1641357125547,17.77366261,169.24,169.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641357125746,17.77366261,169.24,169.19,4.6669741]
["bitfinex-derivatives","SOLF0:USTF0",1641357126146,1.934965,169.23,169.2,0.6669741]
["bitfinex-derivatives","SOLF0:USTF0",1641357126347,1.934965,169.23,169.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641357126950,1.934965,169.23,169.22,0.6669741]
["bitfinex-derivatives","SOLF0:USTF0",1641357127148,42.14094315,169.24,169.22,0.6669741]
["bitfinex-derivatives","SOLF0:USTF0",1641357127349,3.33488153,169.23,169.22,0.6669741]
["bitfinex-derivatives","SOLF0:USTF0",1641357127552,5.30712219,169.23,169.22,0.6669741]
["bitfinex-derivatives","SOLF0:USTF0",1641357128150,3.33488153,169.23,169.22,0.6669741]
["bitfinex-derivatives","SOLF0:USTF0",1641357128349,40.16870249,169.24,169.22,0.6669741]
["bitfinex-derivatives","SOLF0:USTF0",1641357128950,1.97192472,169.23,169.22,0.6669741]
["bitfinex-derivatives","SOLF0:USTF0",1641357129750,40.16870249,169.24,169.22,0.6669741]
["bitfinex-derivatives","SOLF0:USTF0",1641357129952,12.50391249,169.24,169.22,0.6669741]
["bitfinex-derivatives","SOLF0:USTF0",1641357130553,12.50391249,169.23,169.22,0.6669741]
["bitfinex-derivatives","SOLF0:USTF0",1641357131251,10.01250115,169.24,169.22,0.6669741]
["bitfinex-derivatives","SOLF0:USTF0",1641357131452,4.981,169.23,169.17,34.4833]
["bitfinex-derivatives","SOLF0:USTF0",1641357131652,4.981,169.23,169.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641357132353,1.97282746,169.22,169.18,6.19534508]
["bitfinex-derivatives","SOLF0:USTF0",1641357132757,12.50502409,169.22,169.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641357132958,12.50502409,169.22,169.19,0.66700972]
["bitfinex-derivatives","SOLF0:USTF0",1641357133358,12.50502409,169.22,169.2,0.66700972]
["bitfinex-derivatives","SOLF0:USTF0",1641357133658,12.50502409,169.22,169.19,0.66700972]
["bitfinex-derivatives","SOLF0:USTF0",1641357133859,12.50523771,169.23,169.19,0.66700972]
["bitfinex-derivatives","SOLF0:USTF0",1641357134359,12.50523771,169.22,169.19,0.66700972]
["bitfinex-derivatives","SOLF0:USTF0",1641357134559,15.84031249,169.22,169.19,0.66700972]
["bitfinex-derivatives","SOLF0:USTF0",1641357134959,10.01275542,169.24,169.18,0.66700972]
["bitfinex-derivatives","SOLF0:USTF0",1641357135458,1.97308173,169.21,169.18,0.66700972]
["bitfinex-derivatives","SOLF0:USTF0",1641357135658,1.97308173,169.21,169.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641357136259,8.03967369,169.24,169.2,0.66700972]
["bitfinex-derivatives","SOLF0:USTF0",1641357136459,12.50521761,169.23,169.2,0.66700972]
["bitfinex-derivatives","SOLF0:USTF0",1641357136658,15.84024576,169.23,169.2,0.66700972]
["bitfinex-derivatives","SOLF0:USTF0",1641357137060,12.50521761,169.22,169.2,0.66700972]
["bitfinex-derivatives","SOLF0:USTF0",1641357138060,10.01274738,169.24,169.2,0.66700972]
["bitfinex-derivatives","SOLF0:USTF0",1641357138361,3.33479798,169.23,169.2,0.66700972]
["bitfinex-derivatives","SOLF0:USTF0",1641357138763,14.47838976,169.22,169.2,0.66700972]
["bitfinex-derivatives","SOLF0:USTF0",1641357139265,27.66479,169.23,169.2,0.66700972]
["bitfinex-derivatives","SOLF0:USTF0",1641357139863,14.47846067,169.22,169.2,0.66700972]
["bitfinex-derivatives","SOLF0:USTF0",1641357140064,17.8132956,169.22,169.18,4.66700972]
["bitfinex-derivatives","SOLF0:USTF0",1641357140463,14.47846067,169.22,169.18,4.66700972]
["bitfinex-derivatives","SOLF0:USTF0",1641357140666,14.47846067,169.22,169.19,0.66700972]
["bitfinex-derivatives","SOLF0:USTF0",1641357140868,27.66479,169.23,169.19,0.66700972]
["bitfinex-derivatives","SOLF0:USTF0",1641357141067,1.97318014,169.21,169.19,0.66700972]
["bitfinex-derivatives","SOLF0:USTF0",1641357141270,1.97318014,169.21,169.14,16.47904578]
["bitfinex-derivatives","SOLF0:USTF0",1641357141667,12.50662716,169.2,169.15,2.19523821]
["bitfinex-derivatives","SOLF0:USTF0",1641357141868,17.27262716,169.2,169.15,2.19523821]
["bitfinex-derivatives","SOLF0:USTF0",1641357142069,17.27262716,169.2,169.15,6.19523821]
["bitfinex-derivatives","SOLF0:USTF0",1641357142269,17.27262716,169.2,169.15,2.19523821]
["bitfinex-derivatives","SOLF0:USTF0",1641357142468,17.27262716,169.2,169.16,0.66706798]
["bitfinex-derivatives","SOLF0:USTF0",1641357142668,4.766,169.2,169.16,0.66706798]
["bitfinex-derivatives","SOLF0:USTF0",1641357143068,27.66479,169.19,169.16,0.66706798]
["bitfinex-derivatives","SOLF0:USTF0",1641357143670,1.97363751,169.18,169.16,0.66706798]
["bitfinex-derivatives","SOLF0:USTF0",1641357144569,27.66479,169.19,169.16,0.66706798]
["bitfinex-derivatives","SOLF0:USTF0",1641357145370,27.66479,169.19,169.17,2.19527421]
["bitfinex-derivatives","SOLF0:USTF0",1641357145770,27.66479,169.19,169.18,0.66706798]
["bitfinex-derivatives","SOLF0:USTF0",1641357146271,29.63826153,169.19,169.18,0.66706798]
["bitfinex-derivatives","SOLF0:USTF0",1641357146570,29.63826153,169.19,169.16,0.66706798]
["bitfinex-derivatives","SOLF0:USTF0",1641357146971,27.66479,169.19,169.16,0.66706798]
["bitfinex-derivatives","SOLF0:USTF0",1641357147371,3.33556377,169.18,169.16,0.66706798]
["bitfinex-derivatives","SOLF0:USTF0",1641357147871,3.33556377,169.18,169.14,0.66706798]
["bitfinex-derivatives","SOLF0:USTF0",1641357148172,3.33556377,169.18,169.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641357148372,27.66479,169.19,169.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641357148573,27.66479,169.19,169.14,0.66706798]
["bitfinex-derivatives","SOLF0:USTF0",1641357148774,27.66479,169.19,169.18,0.66706798]
["bitfinex-derivatives","SOLF0:USTF0",1641357149172,31.00021754,169.19,169.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641357149474,27.66479,169.19,169.17,0.66706798]
["bitfinex-derivatives","SOLF0:USTF0",1641357153073,44.94663825,169.22,169.17,0.66706798]
["bitfinex-derivatives","SOLF0:USTF0",1641357153274,1.97373235,169.18,169.17,0.66706798]
["bitfinex-derivatives","SOLF0:USTF0",1641357153574,1.97373235,169.18,169.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641357153976,12.45013825,169.2,169.17,6.86230494]
["bitfinex-derivatives","SOLF0:USTF0",1641357154276,12.45013825,169.2,169.17,2.86230494]
["bitfinex-derivatives","SOLF0:USTF0",1641357154477,12.45013825,169.2,169.18,0.66706798]
["bitfinex-derivatives","SOLF0:USTF0",1641357155276,12.45013825,169.2,169.15,0.66706798]
["bitfinex-derivatives","SOLF0:USTF0",1641357155677,12.45013825,169.2,169.15,4.66706798]
["bitfinex-derivatives","SOLF0:USTF0",1641357156279,12.45013825,169.2,169.16,0.66706798]
["bitfinex-derivatives","SOLF0:USTF0",1641357156479,12.45013825,169.19,169.16,2.8622658]
["bitfinex-derivatives","SOLF0:USTF0",1641357156977,12.45013825,169.19,169.17,0.66706798]
["bitfinex-derivatives","SOLF0:USTF0",1641357157278,12.45013825,169.2,169.17,0.66706798]
["bitfinex-derivatives","SOLF0:USTF0",1641357157478,12.45013825,169.2,169.15,0.66706798]
["bitfinex-derivatives","SOLF0:USTF0",1641357158279,14.4238706,169.21,169.15,0.66706798]
["bitfinex-derivatives","SOLF0:USTF0",1641357158579,12.45013825,169.2,169.16,2.19522664]
["bitfinex-derivatives","SOLF0:USTF0",1641357158781,15.7853178,169.2,169.16,2.19522664]
["bitfinex-derivatives","SOLF0:USTF0",1641357159285,12.45013825,169.2,169.17,0.66706798]
["bitfinex-derivatives","SOLF0:USTF0",1641357159483,1.97373235,169.19,169.17,0.66706798]
["bitfinex-derivatives","SOLF0:USTF0",1641357160384,12.45013825,169.2,169.17,0.66706798]
["bitfinex-derivatives","SOLF0:USTF0",1641357160988,12.45013825,169.2,169.15,0.66706798]
["bitfinex-derivatives","SOLF0:USTF0",1641357161890,12.45013825,169.2,169.16,2.19521663]
["bitfinex-derivatives","SOLF0:USTF0",1641357162189,12.45013825,169.2,169.16,6.19521663]
["bitfinex-derivatives","SOLF0:USTF0",1641357162389,12.45013825,169.2,169.17,0.66706798]
["bitfinex-derivatives","SOLF0:USTF0",1641357163688,12.45013825,169.2,169.17,4.66706798]
["bitfinex-derivatives","SOLF0:USTF0",1641357163892,12.45013825,169.2,169.17,0.66706798]
["bitfinex-derivatives","SOLF0:USTF0",1641357164090,12.45013825,169.2,169.18,0.66706798]
["bitfinex-derivatives","SOLF0:USTF0",1641357164491,12.45013825,169.2,169.15,0.66706798]
["bitfinex-derivatives","SOLF0:USTF0",1641357164691,14.4238706,169.21,169.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641357164891,14.4238706,169.21,169.15,0.66706798]
["bitfinex-derivatives","SOLF0:USTF0",1641357165090,14.4238706,169.21,169.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641357165489,3.33514716,169.2,169.18,0.66706798]
["bitfinex-derivatives","SOLF0:USTF0",1641357165889,3.33514716,169.2,169.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641357166289,3.33514716,169.2,169.17,4.66706798]
["bitfinex-derivatives","SOLF0:USTF0",1641357166993,3.33514716,169.2,169.18,0.66706798]
["bitfinex-derivatives","SOLF0:USTF0",1641357167192,3.33514716,169.2,169.18,4.66706798]
["bitfinex-derivatives","SOLF0:USTF0",1641357167494,1.97373235,169.19,169.14,32.0184]
["bitfinex-derivatives","SOLF0:USTF0",1641357167992,14.4238706,169.21,169.15,2.19273092]
["bitfinex-derivatives","SOLF0:USTF0",1641357168595,14.4238706,169.21,169.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641357168795,3.33519885,169.2,169.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641357169199,1.97373235,169.19,169.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641357170901,14.4238706,169.21,169.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641357171102,14.4238706,169.21,169.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641357171602,3.33523062,169.2,169.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641357172104,15.78536887,169.2,169.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641357172704,12.45013825,169.2,169.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641357173105,1.97373235,169.19,169.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641357173705,12.45013825,169.2,169.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641357174505,14.4238706,169.21,169.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641357174806,3.3352019,169.2,169.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641357175606,1.97373235,169.19,169.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641357176708,14.4238706,169.21,169.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641357177108,14.4238706,169.21,169.14,32.0184]
["bitfinex-derivatives","SOLF0:USTF0",1641357177309,14.4238706,169.21,169.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641357177510,12.45013825,169.2,169.16,5.576]
["bitfinex-derivatives","SOLF0:USTF0",1641357180016,12.45013825,169.2,169.16,9.576]
["bitfinex-derivatives","SOLF0:USTF0",1641357180517,12.45013825,169.2,169.16,5.576]
["bitfinex-derivatives","SOLF0:USTF0",1641357180716,12.45013825,169.2,169.16,9.576]
["bitfinex-derivatives","SOLF0:USTF0",1641357182719,12.45013825,169.2,169.17,0.66703954]
["bitfinex-derivatives","SOLF0:USTF0",1641357191632,12.45013825,169.19,169.17,0.66703954]
["bitfinex-derivatives","SOLF0:USTF0",1641357198143,12.45013825,169.19,169.16,0.66703954]
["bitfinex-derivatives","SOLF0:USTF0",1641357199043,12.45013825,169.18,169.16,0.66703954]
["bitfinex-derivatives","SOLF0:USTF0",1641357199443,12.45013825,169.18,169.14,36.18655628]
["bitfinex-derivatives","SOLF0:USTF0",1641357199444,12.45013825,169.18,169.15,0.66703954]
["bitfinex-derivatives","SOLF0:USTF0",1641357201341,27.66479,169.17,169.15,0.66703954]
["bitfinex-derivatives","SOLF0:USTF0",1641357202546,1.97373235,169.16,169.15,0.66703954]
["bitfinex-derivatives","SOLF0:USTF0",1641357202844,5.30959911,169.16,169.15,0.66703954]
["bitfinex-derivatives","SOLF0:USTF0",1641357203245,1.97373235,169.16,169.15,0.66703954]
["bitfinex-derivatives","SOLF0:USTF0",1641357203445,14.4238706,169.16,169.15,0.66703954]
["bitfinex-derivatives","SOLF0:USTF0",1641357203646,17.7597114,169.16,169.13,0.66703954]
["bitfinex-derivatives","SOLF0:USTF0",1641357204047,14.4238706,169.16,169.13,0.66703954]
["bitfinex-derivatives","SOLF0:USTF0",1641357206154,12.45013825,169.15,169.13,0.66703954]
["bitfinex-derivatives","SOLF0:USTF0",1641357207553,27.66479,169.14,169.12,0.66703954]
["bitfinex-derivatives","SOLF0:USTF0",1641357207753,27.66479,169.14,169.11,4.16815628]
["bitfinex-derivatives","SOLF0:USTF0",1641357208153,1.97373235,169.13,169.11,4.16815628]
["bitfinex-derivatives","SOLF0:USTF0",1641357208354,1.97373235,169.13,169.11,2.36815628]
["bitfinex-derivatives","SOLF0:USTF0",1641357208756,1.97373235,169.13,169.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641357208957,1.97373235,169.13,169.06,12.47904578]
["bitfinex-derivatives","SOLF0:USTF0",1641357209157,1.97373235,169.13,169.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641357209557,27.66479,169.1,169.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641357210459,27.66479,169.1,169.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641357210861,27.66479,169.1,169.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641357211059,20.99122329,169.1,169.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641357211260,20.99122329,169.1,169.04,32.806]
["bitfinex-derivatives","SOLF0:USTF0",1641357212160,20.99122329,169.1,169.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641357212763,3.33745817,169.09,169.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641357213563,27.66479,169.07,169.0,30.3422]
["bitfinex-derivatives","SOLF0:USTF0",1641357213863,27.66479,169.07,169.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641357214365,27.66479,169.07,169.01,2.1634955]
["bitfinex-derivatives","SOLF0:USTF0",1641357214764,27.66479,169.07,169.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641357214966,20.99122329,169.1,169.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641357215367,3.33737095,169.09,169.03,31.0621]
["bitfinex-derivatives","SOLF0:USTF0",1641357215569,3.33737095,169.09,169.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641357218372,1.99302637,169.08,169.05,2.17852013]
["bitfinex-derivatives","SOLF0:USTF0",1641357218970,12.45013825,169.08,169.05,2.17852013]
["bitfinex-derivatives","SOLF0:USTF0",1641357219575,40.11492825,169.08,169.05,2.17852013]
["bitfinex-derivatives","SOLF0:USTF0",1641357220374,1.99302637,169.07,169.05,2.17852013]
["bitfinex-derivatives","SOLF0:USTF0",1641357221775,6.378,169.07,169.05,2.17852013]
["bitfinex-derivatives","SOLF0:USTF0",1641357222175,6.378,169.07,169.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641357222376,1.99302637,169.06,169.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641357222576,1.99302637,169.06,169.03,31.0621]
["bitfinex-derivatives","SOLF0:USTF0",1641357222776,1.99302637,169.06,169.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641357222976,1.99302637,169.06,169.0,12.47904578]
["bitfinex-derivatives","SOLF0:USTF0",1641357223178,1.99302637,169.06,169.05,0.66753615]
["bitfinex-derivatives","SOLF0:USTF0",1641357223677,1.99302637,169.06,169.01,0.66753615]
["bitfinex-derivatives","SOLF0:USTF0",1641357223880,1.99302637,169.06,169.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641357224080,1.99302637,169.06,169.01,32.53323615]
["bitfinex-derivatives","SOLF0:USTF0",1641357224379,1.99302637,169.07,169.02,2.11848987]
["bitfinex-derivatives","SOLF0:USTF0",1641357224578,1.99302637,169.07,169.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641357224980,1.99302637,169.07,169.05,0.66753615]
["bitfinex-derivatives","SOLF0:USTF0",1641357225180,1.99302637,169.07,169.05,2.78602602]
["bitfinex-derivatives","SOLF0:USTF0",1641357225681,1.99302637,169.07,169.05,0.66753615]
["bitfinex-derivatives","SOLF0:USTF0",1641357229389,1.99302637,169.07,169.02,0.66753615]
["bitfinex-derivatives","SOLF0:USTF0",1641357229789,1.99302637,169.07,169.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641357230190,1.99302637,169.07,169.06,4.66753615]
["bitfinex-derivatives","SOLF0:USTF0",1641357231493,1.99302637,169.07,169.06,0.66753615]
["bitfinex-derivatives","SOLF0:USTF0",1641357231693,14.44316462,169.09,169.06,7.03453615]
["bitfinex-derivatives","SOLF0:USTF0",1641357231893,14.44316462,169.09,169.06,6.367]
["bitfinex-derivatives","SOLF0:USTF0",1641357232093,8.25595536,169.11,169.06,6.367]
["bitfinex-derivatives","SOLF0:USTF0",1641357232296,8.25595536,169.11,169.1,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641357232494,2.0935053,169.11,169.1,12.884]
["bitfinex-derivatives","SOLF0:USTF0",1641357232695,15.00888504,169.13,169.1,13.55153615]
["bitfinex-derivatives","SOLF0:USTF0",1641357232894,50.02650864,169.18,169.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641357233095,50.02650864,169.18,169.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641357233297,50.02650864,169.18,169.17,10.154]
["bitfinex-derivatives","SOLF0:USTF0",1641357233495,50.02650864,169.18,169.17,10.82153615]
["bitfinex-derivatives","SOLF0:USTF0",1641357233696,8.8,169.29,169.17,10.82153615]
["bitfinex-derivatives","SOLF0:USTF0",1641357233896,27.66479,169.22,169.17,6.82153615]
["bitfinex-derivatives","SOLF0:USTF0",1641357234502,3.33507213,169.21,169.18,0.66753615]
["bitfinex-derivatives","SOLF0:USTF0",1641357235901,3.33507213,169.21,169.17,0.66753615]
["bitfinex-derivatives","SOLF0:USTF0",1641357236302,3.33507213,169.21,169.15,0.66753615]
["bitfinex-derivatives","SOLF0:USTF0",1641357236807,3.33507213,169.21,169.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641357237201,3.33507213,169.21,169.17,0.66753615]
["bitfinex-derivatives","SOLF0:USTF0",1641357242006,3.33507213,169.21,169.15,0.66753615]
["bitfinex-derivatives","SOLF0:USTF0",1641357242206,9.98807213,169.21,169.15,0.66753615]
["bitfinex-derivatives","SOLF0:USTF0",1641357242909,3.33507213,169.2,169.15,0.66753615]
["bitfinex-derivatives","SOLF0:USTF0",1641357243709,3.33507213,169.21,169.15,0.66753615]
["bitfinex-derivatives","SOLF0:USTF0",1641357244310,3.33507213,169.21,169.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641357244612,3.33507213,169.21,169.17,0.66753615]
["bitfinex-derivatives","SOLF0:USTF0",1641357245011,3.33507213,169.21,169.16,0.66753615]
["bitfinex-derivatives","SOLF0:USTF0",1641357245209,9.76307213,169.21,169.16,0.66753615]
["bitfinex-derivatives","SOLF0:USTF0",1641357245610,9.76307213,169.21,169.13,0.66753615]
["bitfinex-derivatives","SOLF0:USTF0",1641357245811,9.76307213,169.21,169.13,4.66753615]
["bitfinex-derivatives","SOLF0:USTF0",1641357246012,27.66479,169.16,169.13,4.66753615]
["bitfinex-derivatives","SOLF0:USTF0",1641357246211,32.12679,169.16,169.13,4.66753615]
["bitfinex-derivatives","SOLF0:USTF0",1641357246411,32.12679,169.16,169.14,0.66753615]
["bitfinex-derivatives","SOLF0:USTF0",1641357246913,4.462,169.16,169.14,0.66753615]
["bitfinex-derivatives","SOLF0:USTF0",1641357248211,32.379,169.24,169.11,0.66753615]
["bitfinex-derivatives","SOLF0:USTF0",1641357248212,27.66479,169.19,169.11,0.66753615]
["bitfinex-derivatives","SOLF0:USTF0",1641357248613,3.33562847,169.18,169.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641357248815,3.33562847,169.18,169.1,0.66753615]
["bitfinex-derivatives","SOLF0:USTF0",1641357249014,3.33562847,169.18,169.13,4.66753615]
["bitfinex-derivatives","SOLF0:USTF0",1641357249215,3.33562847,169.18,169.13,0.66753615]
["bitfinex-derivatives","SOLF0:USTF0",1641357249416,3.33562847,169.18,169.14,0.66753615]
["bitfinex-derivatives","SOLF0:USTF0",1641357250114,3.33562847,169.18,169.13,0.66753615]
["bitfinex-derivatives","SOLF0:USTF0",1641357250516,27.66479,169.19,169.11,0.66753615]
["bitfinex-derivatives","SOLF0:USTF0",1641357250716,27.66479,169.19,169.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641357250923,3.33543844,169.18,169.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641357251318,3.33543844,169.18,169.14,0.66753615]
["bitfinex-derivatives","SOLF0:USTF0",1641357252218,27.66479,169.19,169.14,0.66753615]
["bitfinex-derivatives","SOLF0:USTF0",1641357254918,41.139,169.24,169.14,0.66753615]
["bitfinex-derivatives","SOLF0:USTF0",1641357255320,3.33553456,169.23,169.14,0.66753615]
["bitfinex-derivatives","SOLF0:USTF0",1641357255521,9.41653456,169.23,169.14,0.66753615]
["bitfinex-derivatives","SOLF0:USTF0",1641357256220,3.33553456,169.22,169.14,0.66753615]
["bitfinex-derivatives","SOLF0:USTF0",1641357256420,27.66479,169.17,169.14,0.66753615]
["bitfinex-derivatives","SOLF0:USTF0",1641357256622,33.23079,169.17,169.14,0.66753615]
["bitfinex-derivatives","SOLF0:USTF0",1641357257020,33.23079,169.17,169.12,4.66753615]
["bitfinex-derivatives","SOLF0:USTF0",1641357257422,33.23079,169.17,169.13,0.66753615]
["bitfinex-derivatives","SOLF0:USTF0",1641357259421,5.566,169.17,169.13,0.66753615]
["bitfinex-derivatives","SOLF0:USTF0",1641357260422,27.66479,169.17,169.13,0.66753615]
["bitfinex-derivatives","SOLF0:USTF0",1641357261423,27.66479,169.17,169.11,0.66753615]
["bitfinex-derivatives","SOLF0:USTF0",1641357261824,27.66479,169.17,169.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641357262326,27.66479,169.17,169.13,0.66753615]
["bitfinex-derivatives","SOLF0:USTF0",1641357263227,27.66479,169.17,169.13,13.17642793]
["bitfinex-derivatives","SOLF0:USTF0",1641357263527,27.66479,169.17,169.14,0.66753615]
["bitfinex-derivatives","SOLF0:USTF0",1641357265330,30.8087,169.19,169.14,0.66753615]
["bitfinex-derivatives","SOLF0:USTF0",1641357266129,3.33571386,169.18,169.14,13.17642793]
["bitfinex-derivatives","SOLF0:USTF0",1641357266629,27.66479,169.16,169.15,0.66753615]
["bitfinex-derivatives","SOLF0:USTF0",1641357267331,32.92379,169.16,169.15,0.66753615]
["bitfinex-derivatives","SOLF0:USTF0",1641357267530,5.259,169.16,169.15,0.66753615]
["bitfinex-derivatives","SOLF0:USTF0",1641357268738,32.92379,169.16,169.15,0.66753615]
["bitfinex-derivatives","SOLF0:USTF0",1641357268939,32.92379,169.16,169.13,12.50889178]
["bitfinex-derivatives","SOLF0:USTF0",1641357269238,32.92379,169.16,169.12,12.50889178]
["bitfinex-derivatives","SOLF0:USTF0",1641357270241,3.33638803,169.15,169.14,4.17049415]
["bitfinex-derivatives","SOLF0:USTF0",1641357271040,29.58738109,169.16,169.14,4.17049415]
["bitfinex-derivatives","SOLF0:USTF0",1641357272242,29.58738109,169.16,169.15,0.66729303]
["bitfinex-derivatives","SOLF0:USTF0",1641357272641,32.92385106,169.16,169.14,0.66729303]
["bitfinex-derivatives","SOLF0:USTF0",1641357273142,3.33646997,169.15,169.14,0.66729303]
["bitfinex-derivatives","SOLF0:USTF0",1641357273343,3.33646997,169.15,169.14,9.303e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641357273544,3.33646997,169.15,169.08,12.50889178]
["bitfinex-derivatives","SOLF0:USTF0",1641357273745,3.33646997,169.15,169.12,4.17073048]
["bitfinex-derivatives","SOLF0:USTF0",1641357274645,3.33646997,169.15,169.08,12.50889178]
["bitfinex-derivatives","SOLF0:USTF0",1641357274844,15.84536175,169.15,169.08,12.50889178]
["bitfinex-derivatives","SOLF0:USTF0",1641357275344,3.33646997,169.14,169.08,12.50889178]
["bitfinex-derivatives","SOLF0:USTF0",1641357275652,3.33646997,169.14,169.09,12.50889178]
["bitfinex-derivatives","SOLF0:USTF0",1641357276652,3.33646997,169.15,169.1,12.50889178]
["bitfinex-derivatives","SOLF0:USTF0",1641357276951,27.66479,169.14,169.1,12.50889178]
["bitfinex-derivatives","SOLF0:USTF0",1641357277554,27.66479,169.14,169.1,16.50889178]
["bitfinex-derivatives","SOLF0:USTF0",1641357278352,27.66479,169.14,169.11,2.56330297]
["bitfinex-derivatives","SOLF0:USTF0",1641357279054,27.66479,169.14,169.12,0.66728308]
["bitfinex-derivatives","SOLF0:USTF0",1641357279351,18.42115381,169.17,169.12,0.66728308]
["bitfinex-derivatives","SOLF0:USTF0",1641357279851,27.66479,169.13,169.12,0.66728308]
["bitfinex-derivatives","SOLF0:USTF0",1641357280551,27.66479,169.13,169.11,4.66728308]
["bitfinex-derivatives","SOLF0:USTF0",1641357280851,27.66479,169.13,169.12,0.66728308]
["bitfinex-derivatives","SOLF0:USTF0",1641357282253,27.66479,169.13,169.1,4.66728308]
["bitfinex-derivatives","SOLF0:USTF0",1641357282654,27.66479,169.13,169.11,0.66728308]
["bitfinex-derivatives","SOLF0:USTF0",1641357283052,18.42115381,169.17,169.11,0.66728308]
["bitfinex-derivatives","SOLF0:USTF0",1641357283452,3.33634279,169.16,169.11,0.66728308]
["bitfinex-derivatives","SOLF0:USTF0",1641357283656,8.65934279,169.16,169.11,0.66728308]
["bitfinex-derivatives","SOLF0:USTF0",1641357284058,27.66479,169.14,169.11,0.66728308]
["bitfinex-derivatives","SOLF0:USTF0",1641357285260,5.323,169.16,169.11,0.66728308]
["bitfinex-derivatives","SOLF0:USTF0",1641357285660,3.33641326,169.15,169.11,0.66728308]
["bitfinex-derivatives","SOLF0:USTF0",1641357286060,3.33641326,169.15,169.1,0.66728308]
["bitfinex-derivatives","SOLF0:USTF0",1641357286561,27.66479,169.13,169.1,0.66728308]
["bitfinex-derivatives","SOLF0:USTF0",1641357286961,27.66479,169.13,169.1,4.66728308]
["bitfinex-derivatives","SOLF0:USTF0",1641357287362,27.66479,169.13,169.11,0.66728308]
["bitfinex-derivatives","SOLF0:USTF0",1641357288464,5.323,169.16,169.11,0.66728308]
["bitfinex-derivatives","SOLF0:USTF0",1641357288665,51.00825381,169.17,169.11,0.66728308]
["bitfinex-derivatives","SOLF0:USTF0",1641357288866,45.09599178,169.17,169.11,0.66728308]
["bitfinex-derivatives","SOLF0:USTF0",1641357289064,3.33635636,169.16,169.11,0.66728308]
["bitfinex-derivatives","SOLF0:USTF0",1641357289264,27.66479,169.12,169.11,0.66728308]
["bitfinex-derivatives","SOLF0:USTF0",1641357290864,34.12079,169.12,169.11,0.66728308]
["bitfinex-derivatives","SOLF0:USTF0",1641357295274,34.12079,169.12,169.11,3.22885332]
["bitfinex-derivatives","SOLF0:USTF0",1641357307191,6.456,169.12,169.11,3.22885332]
["bitfinex-derivatives","SOLF0:USTF0",1641357307388,17.25289178,169.16,169.11,3.22885332]
["bitfinex-derivatives","SOLF0:USTF0",1641357307592,23.16550338,169.16,169.11,3.22885332]
["bitfinex-derivatives","SOLF0:USTF0",1641357308091,3.33668416,169.15,169.12,0.66728308]
["bitfinex-derivatives","SOLF0:USTF0",1641357308291,17.45323269,169.15,169.12,0.66728308]
["bitfinex-derivatives","SOLF0:USTF0",1641357308591,27.66479,169.14,169.12,0.66728308]
["bitfinex-derivatives","SOLF0:USTF0",1641357308992,3.33668416,169.13,169.09,0.66728308]
["bitfinex-derivatives","SOLF0:USTF0",1641357309793,3.33668416,169.13,169.1,2.56329532]
["bitfinex-derivatives","SOLF0:USTF0",1641357310293,3.33668416,169.13,169.11,0.66728308]
["bitfinex-derivatives","SOLF0:USTF0",1641357310894,31.00147416,169.14,169.11,8.308e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641357311294,1.60784962,169.12,169.07,43.56439178]
["bitfinex-derivatives","SOLF0:USTF0",1641357311494,7.97284962,169.12,169.07,43.56439178]
["bitfinex-derivatives","SOLF0:USTF0",1641357312096,3.33704821,169.11,169.08,0.66740964]
["bitfinex-derivatives","SOLF0:USTF0",1641357312496,4.94489783,169.11,169.08,3.23060783]
["bitfinex-derivatives","SOLF0:USTF0",1641357312697,27.66479,169.1,169.08,3.23060783]
["bitfinex-derivatives","SOLF0:USTF0",1641357313097,27.66479,169.1,169.09,0.66740964]
["bitfinex-derivatives","SOLF0:USTF0",1641357313300,29.27263962,169.1,169.09,3.23060783]
["bitfinex-derivatives","SOLF0:USTF0",1641357313699,32.60984194,169.1,169.09,3.23060783]
["bitfinex-derivatives","SOLF0:USTF0",1641357316103,32.60984194,169.1,169.09,7.83e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641357317004,32.60984194,169.1,169.05,12.50889178]
["bitfinex-derivatives","SOLF0:USTF0",1641357317202,32.60984194,169.1,169.06,0.66763592]
["bitfinex-derivatives","SOLF0:USTF0",1641357317405,32.60984194,169.1,169.05,12.50889178]
["bitfinex-derivatives","SOLF0:USTF0",1641357317603,29.27263962,169.1,169.05,12.50889178]
["bitfinex-derivatives","SOLF0:USTF0",1641357318206,27.66479,169.1,169.05,12.50889178]
["bitfinex-derivatives","SOLF0:USTF0",1641357318404,27.66479,169.1,169.01,33.3550317]
["bitfinex-derivatives","SOLF0:USTF0",1641357318607,12.50889178,169.07,169.06,0.66765259]
["bitfinex-derivatives","SOLF0:USTF0",1641357318805,18.58089178,169.07,169.0,29.9033]
["bitfinex-derivatives","SOLF0:USTF0",1641357319005,21.91915475,169.07,169.0,29.9033]
["bitfinex-derivatives","SOLF0:USTF0",1641357319406,18.58089178,169.07,169.0,42.41219178]
["bitfinex-derivatives","SOLF0:USTF0",1641357320409,3.33827179,169.06,169.0,42.41219178]
["bitfinex-derivatives","SOLF0:USTF0",1641357320608,27.66479,169.02,169.0,42.41219178]
["bitfinex-derivatives","SOLF0:USTF0",1641357320809,33.73179,169.02,169.0,12.50889178]
["bitfinex-derivatives","SOLF0:USTF0",1641357321008,33.73179,169.02,168.99,12.50889178]
["bitfinex-derivatives","SOLF0:USTF0",1641357324309,33.73179,169.02,168.99,16.50889178]
["bitfinex-derivatives","SOLF0:USTF0",1641357325512,33.73179,169.02,168.99,12.50889178]
["bitfinex-derivatives","SOLF0:USTF0",1641357329614,33.73179,169.02,168.99,16.50889178]
["bitfinex-derivatives","SOLF0:USTF0",1641357330815,33.73179,169.02,168.99,12.50889178]
["bitfinex-derivatives","SOLF0:USTF0",1641357331217,27.05549599,169.02,168.99,12.50889178]
["bitfinex-derivatives","SOLF0:USTF0",1641357332320,27.05549599,169.02,168.98,12.50889178]
["bitfinex-derivatives","SOLF0:USTF0",1641357335531,6.067,169.02,168.98,12.50889178]
["bitfinex-derivatives","SOLF0:USTF0",1641357335725,30.053,169.05,168.98,12.50889178]
["bitfinex-derivatives","SOLF0:USTF0",1641357336125,3.33839083,169.04,168.98,12.50889178]
["bitfinex-derivatives","SOLF0:USTF0",1641357336829,3.33839083,169.04,169.02,4.17287294]
["bitfinex-derivatives","SOLF0:USTF0",1641357337328,55.32958,169.03,169.02,4.17287294]
["bitfinex-derivatives","SOLF0:USTF0",1641357339030,55.32958,169.03,168.99,16.50889178]
["bitfinex-derivatives","SOLF0:USTF0",1641357339230,60.78158,169.03,168.99,16.50889178]
["bitfinex-derivatives","SOLF0:USTF0",1641357339630,60.78158,169.03,169.02,4.1730193]
["bitfinex-derivatives","SOLF0:USTF0",1641357340030,64.12017372,169.03,168.99,35.7769]
["bitfinex-derivatives","SOLF0:USTF0",1641357340532,3.33859372,169.02,168.99,35.7769]
["bitfinex-derivatives","SOLF0:USTF0",1641357340830,3.33859372,169.02,168.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641357341334,27.66479,169.0,168.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641357342736,5.618,169.03,168.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641357345147,27.66479,169.0,168.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641357347351,5.618,169.03,168.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641357347652,42.56189178,169.05,168.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641357348052,27.66479,169.0,168.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641357348656,5.274,169.04,168.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641357348955,5.274,169.04,168.98,16.50889178]
["bitfinex-derivatives","SOLF0:USTF0",1641357349354,3.3388724,169.03,168.98,16.50889178]
["bitfinex-derivatives","SOLF0:USTF0",1641357349554,3.3388724,169.03,168.98,12.50889178]
["bitfinex-derivatives","SOLF0:USTF0",1641357349955,27.66479,169.0,168.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641357350158,27.66479,169.0,168.96,12.50889178]
["bitfinex-derivatives","SOLF0:USTF0",1641357350356,27.66479,169.0,168.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641357353958,27.66479,169.0,168.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641357355360,27.66479,169.0,168.95,29.9188]
["bitfinex-derivatives","SOLF0:USTF0",1641357355559,27.66479,169.0,168.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641357355763,27.66479,169.0,168.95,29.9188]
["bitfinex-derivatives","SOLF0:USTF0",1641357355961,27.66479,169.0,168.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641357356160,5.037,169.02,168.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641357356661,3.33894762,169.01,168.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641357356862,31.00373762,169.01,168.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641357357361,27.66479,169.01,168.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641357357562,1.73136502,169.0,168.98,2.43519596]
["bitfinex-derivatives","SOLF0:USTF0",1641357363869,14.755,169.02,168.98,2.43519596]
["bitfinex-derivatives","SOLF0:USTF0",1641357364372,3.33896566,169.01,168.98,2.43519596]
["bitfinex-derivatives","SOLF0:USTF0",1641357364971,27.66479,168.99,168.98,2.43519596]
["bitfinex-derivatives","SOLF0:USTF0",1641357365669,47.5838,169.02,168.98,2.43519596]
["bitfinex-derivatives","SOLF0:USTF0",1641357366071,3.33897448,169.01,168.98,2.43519596]
["bitfinex-derivatives","SOLF0:USTF0",1641357366671,5.07045094,169.01,168.98,2.43519596]
["bitfinex-derivatives","SOLF0:USTF0",1641357366971,27.66479,168.99,168.98,2.43519596]
["bitfinex-derivatives","SOLF0:USTF0",1641357369775,32.38779,168.99,168.95,46.42769178]
["bitfinex-derivatives","SOLF0:USTF0",1641357369975,35.727466,168.99,168.95,12.50889178]
["bitfinex-derivatives","SOLF0:USTF0",1641357370579,9.25858692,168.98,168.91,45.87818692]
["bitfinex-derivatives","SOLF0:USTF0",1641357370778,9.25858692,168.98,168.91,12.52315522]
["bitfinex-derivatives","SOLF0:USTF0",1641357370981,27.66479,168.92,168.91,12.52315522]
["bitfinex-derivatives","SOLF0:USTF0",1641357371181,33.04579,168.92,168.91,12.52315522]
["bitfinex-derivatives","SOLF0:USTF0",1641357371578,33.04579,168.92,168.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641357376886,33.04579,168.92,168.87,30.8664]
["bitfinex-derivatives","SOLF0:USTF0",1641357377087,33.04579,168.92,168.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641357377487,33.04579,168.92,168.87,34.8664]
["bitfinex-derivatives","SOLF0:USTF0",1641357377888,33.04579,168.92,168.87,30.8664]
["bitfinex-derivatives","SOLF0:USTF0",1641357378388,33.04579,168.92,168.87,34.8664]
["bitfinex-derivatives","SOLF0:USTF0",1641357378590,33.04579,168.92,168.87,30.8664]
["bitfinex-derivatives","SOLF0:USTF0",1641357379090,33.04579,168.92,168.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641357379991,33.04579,168.92,168.87,30.8664]
["bitfinex-derivatives","SOLF0:USTF0",1641357382294,33.04579,168.92,168.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641357382493,33.04579,168.92,168.87,30.8664]
["bitfinex-derivatives","SOLF0:USTF0",1641357383393,33.04579,168.92,168.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641357384697,5.381,168.92,168.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641357384895,30.0179,168.93,168.87,30.8664]
["bitfinex-derivatives","SOLF0:USTF0",1641357385095,30.0179,168.93,168.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641357385996,36.42479,168.96,168.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641357386399,7.76680175,168.95,168.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641357386600,15.44856277,168.95,168.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641357386898,3.34076102,168.94,168.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641357387598,3.34076102,168.94,168.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641357387799,36.42479,168.96,168.88,8.93679273]
["bitfinex-derivatives","SOLF0:USTF0",1641357388198,3.34046975,168.95,168.88,8.93679273]
["bitfinex-derivatives","SOLF0:USTF0",1641357388603,27.66479,168.96,168.88,8.93679273]
["bitfinex-derivatives","SOLF0:USTF0",1641357389200,27.66479,168.96,168.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641357389901,3.34052172,168.95,168.88,8.93679273]
["bitfinex-derivatives","SOLF0:USTF0",1641357390101,3.34052172,168.95,168.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641357390300,33.47379,168.96,168.87,58.53119]
["bitfinex-derivatives","SOLF0:USTF0",1641357390502,33.47379,168.96,168.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641357390700,3.34053269,168.95,168.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641357391301,3.34053269,168.95,168.87,58.53119]
["bitfinex-derivatives","SOLF0:USTF0",1641357391501,8.32653269,168.95,168.87,58.53119]
["bitfinex-derivatives","SOLF0:USTF0",1641357391904,4.986,168.95,168.87,58.53119]
["bitfinex-derivatives","SOLF0:USTF0",1641357392303,27.66479,168.96,168.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641357392911,3.34060036,168.95,168.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641357393603,27.66479,168.96,168.87,58.53119]
["bitfinex-derivatives","SOLF0:USTF0",1641357393804,32.9262,168.97,168.87,30.8664]
["bitfinex-derivatives","SOLF0:USTF0",1641357394208,27.66479,168.95,168.87,58.53119]
["bitfinex-derivatives","SOLF0:USTF0",1641357394506,27.66479,168.95,168.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641357395108,27.66479,168.95,168.87,58.53119]
["bitfinex-derivatives","SOLF0:USTF0",1641357395307,27.66479,168.95,168.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641357395706,27.66479,168.95,168.87,58.53119]
["bitfinex-derivatives","SOLF0:USTF0",1641357395906,33.10479,168.95,168.87,58.53119]
["bitfinex-derivatives","SOLF0:USTF0",1641357396307,5.44,168.95,168.87,30.8664]
["bitfinex-derivatives","SOLF0:USTF0",1641357396606,5.44,168.95,168.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641357397006,33.10479,168.95,168.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641357397211,33.10479,168.95,168.87,58.53119]
["bitfinex-derivatives","SOLF0:USTF0",1641357398708,5.44,168.95,168.87,30.8664]
["bitfinex-derivatives","SOLF0:USTF0",1641357399412,5.44,168.95,168.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641357399612,33.10479,168.95,168.87,58.53119]
["bitfinex-derivatives","SOLF0:USTF0",1641357400014,33.10479,168.95,168.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641357400415,5.44,168.95,168.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641357400617,4.16574204,168.93,168.89,4.16574204]
["bitfinex-derivatives","SOLF0:USTF0",1641357400814,4.16574204,168.93,168.89,8.16574204]
["bitfinex-derivatives","SOLF0:USTF0",1641357401015,4.16574204,168.93,168.89,4.16574204]
["bitfinex-derivatives","SOLF0:USTF0",1641357401214,4.16574204,168.93,168.89,8.16574204]
["bitfinex-derivatives","SOLF0:USTF0",1641357401614,31.83053204,168.93,168.9,4.16574204]
["bitfinex-derivatives","SOLF0:USTF0",1641357403414,4.16574204,168.92,168.89,4.16574204]
["bitfinex-derivatives","SOLF0:USTF0",1641357403615,4.16574204,168.92,168.89,8.16574204]
["bitfinex-derivatives","SOLF0:USTF0",1641357404122,4.16574204,168.92,168.9,4.16574204]
["bitfinex-derivatives","SOLF0:USTF0",1641357404321,31.83053204,168.93,168.9,4.16574204]
["bitfinex-derivatives","SOLF0:USTF0",1641357406025,4.16574204,168.93,168.9,4.16574204]
["bitfinex-derivatives","SOLF0:USTF0",1641357406223,4.16574204,168.93,168.89,8.16574204]
["bitfinex-derivatives","SOLF0:USTF0",1641357406623,27.66479,168.91,168.89,4.16574204]
["bitfinex-derivatives","SOLF0:USTF0",1641357406924,31.83053204,168.91,168.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641357409928,31.83053204,168.91,168.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641357410331,4.16574204,168.91,168.87,43.36380579]
["bitfinex-derivatives","SOLF0:USTF0",1641357410529,4.16574204,168.91,168.9,2.26254626]
["bitfinex-derivatives","SOLF0:USTF0",1641357411831,4.16574204,168.91,168.88,6.26254626]
["bitfinex-derivatives","SOLF0:USTF0",1641357412432,4.16574204,168.9,168.89,2.26254626]
["bitfinex-derivatives","SOLF0:USTF0",1641357413231,4.16574204,168.9,168.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641357413432,4.16574204,168.92,168.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641357414437,4.16574204,168.91,168.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641357414937,4.16574204,168.91,168.87,30.8664]
["bitfinex-derivatives","SOLF0:USTF0",1641357415137,4.16574204,168.91,168.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641357415337,4.16574204,168.91,168.9,8.374]
["bitfinex-derivatives","SOLF0:USTF0",1641357416338,4.16574204,168.93,168.9,8.374]
["bitfinex-derivatives","SOLF0:USTF0",1641357416541,4.16574204,168.93,168.87,30.8664]
["bitfinex-derivatives","SOLF0:USTF0",1641357417042,4.16574204,168.93,168.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641357417239,4.16574204,168.93,168.88,2.25582961]
["bitfinex-derivatives","SOLF0:USTF0",1641357417445,4.16574204,168.93,168.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641357417644,4.16574204,168.92,168.87,30.8664]
["bitfinex-derivatives","SOLF0:USTF0",1641357418041,4.16574204,168.92,168.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641357418944,4.16574204,168.93,168.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641357419345,4.16574204,168.91,168.9,2.25583321]
["bitfinex-derivatives","SOLF0:USTF0",1641357421949,4.16574204,168.91,168.88,6.25583321]
["bitfinex-derivatives","SOLF0:USTF0",1641357422348,1.91324504,168.93,168.9,4.17604051]
["bitfinex-derivatives","SOLF0:USTF0",1641357423451,1.91324504,168.93,168.9,6.43187372]
["bitfinex-derivatives","SOLF0:USTF0",1641357424452,1.91324504,168.93,168.9,4.17604051]
["bitfinex-derivatives","SOLF0:USTF0",1641357424760,14.41065083,168.93,168.89,4.17604051]
["bitfinex-derivatives","SOLF0:USTF0",1641357424951,19.08165083,168.93,168.89,4.17604051]
["bitfinex-derivatives","SOLF0:USTF0",1641357425151,19.08165083,168.93,168.89,6.43852193]
["bitfinex-derivatives","SOLF0:USTF0",1641357425851,1.91324504,168.92,168.89,6.43852193]
["bitfinex-derivatives","SOLF0:USTF0",1641357426250,1.91324504,168.92,168.89,10.43852193]
["bitfinex-derivatives","SOLF0:USTF0",1641357426651,1.91324504,168.92,168.89,6.43852193]
["bitfinex-derivatives","SOLF0:USTF0",1641357426952,1.91324504,168.92,168.89,4.17604051]
["bitfinex-derivatives","SOLF0:USTF0",1641357427254,1.91324504,168.92,168.89,8.17604051]
["bitfinex-derivatives","SOLF0:USTF0",1641357427751,1.91324504,168.92,168.89,4.17604051]
["bitfinex-derivatives","SOLF0:USTF0",1641357428354,1.91324504,168.92,168.9,6.43865582]
["bitfinex-derivatives","SOLF0:USTF0",1641357428958,27.66479,168.91,168.9,6.43865582]
["bitfinex-derivatives","SOLF0:USTF0",1641357429357,1.91324504,168.92,168.9,4.17604051]
["bitfinex-derivatives","SOLF0:USTF0",1641357429756,1.91324504,168.92,168.9,6.43865582]
["bitfinex-derivatives","SOLF0:USTF0",1641357430958,27.66479,168.91,168.9,6.43865582]
["bitfinex-derivatives","SOLF0:USTF0",1641357431958,29.57803504,168.91,168.9,6.43865582]
["bitfinex-derivatives","SOLF0:USTF0",1641357432558,29.57803504,168.91,168.9,4.17604051]
["bitfinex-derivatives","SOLF0:USTF0",1641357432759,29.57803504,168.91,168.88,2.26261531]
["bitfinex-derivatives","SOLF0:USTF0",1641357434063,1.91324504,168.9,168.88,2.26261531]
["bitfinex-derivatives","SOLF0:USTF0",1641357434562,1.91324504,168.9,168.86,2.26261531]
["bitfinex-derivatives","SOLF0:USTF0",1641357435164,1.91324504,168.9,168.85,12.49740579]
["bitfinex-derivatives","SOLF0:USTF0",1641357436266,1.91324504,168.9,168.85,16.49740579]
["bitfinex-derivatives","SOLF0:USTF0",1641357436467,1.91324504,168.9,168.85,12.49740579]
["bitfinex-derivatives","SOLF0:USTF0",1641357437568,1.91324504,168.9,168.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641357438568,1.91324504,168.9,168.87,2.26261531]
["bitfinex-derivatives","SOLF0:USTF0",1641357438970,27.66479,168.88,168.87,2.26261531]
["bitfinex-derivatives","SOLF0:USTF0",1641357439170,27.66479,168.88,168.85,12.49740579]
["bitfinex-derivatives","SOLF0:USTF0",1641357439370,27.66479,168.88,168.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641357439874,27.66479,168.88,168.85,12.49740579]
["bitfinex-derivatives","SOLF0:USTF0",1641357440072,27.66479,168.88,168.87,6.26261531]
["bitfinex-derivatives","SOLF0:USTF0",1641357440270,27.66479,168.88,168.87,2.26261531]
["bitfinex-derivatives","SOLF0:USTF0",1641357440871,27.66479,168.88,168.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641357441273,27.66479,168.88,168.84,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641357441875,27.66479,168.88,168.85,2.22151593]
["bitfinex-derivatives","SOLF0:USTF0",1641357442273,27.66479,168.88,168.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641357442474,30.5274,168.91,168.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641357443173,27.66479,168.88,168.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641357443674,27.66479,168.88,168.87,2.22151593]
["bitfinex-derivatives","SOLF0:USTF0",1641357444977,29.6156945,168.88,168.87,2.22151593]
["bitfinex-derivatives","SOLF0:USTF0",1641357445678,29.6156945,168.88,168.86,2.22151593]
["bitfinex-derivatives","SOLF0:USTF0",1641357445882,35.3656945,168.88,168.84,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641357446178,33.41479,168.88,168.84,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641357446378,3.34153178,168.87,168.84,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641357446578,15.83893757,168.87,168.82,35.0497]
["bitfinex-derivatives","SOLF0:USTF0",1641357447180,27.66479,168.83,168.82,35.0497]
["bitfinex-derivatives","SOLF0:USTF0",1641357447378,27.66479,168.83,168.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641357447779,27.66479,168.83,168.79,12.49740579]
["bitfinex-derivatives","SOLF0:USTF0",1641357448379,27.66479,168.83,168.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641357448581,27.66479,168.83,168.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641357448880,27.66479,168.83,168.79,12.49740579]
["bitfinex-derivatives","SOLF0:USTF0",1641357449282,27.66479,168.83,168.79,16.49740579]
["bitfinex-derivatives","SOLF0:USTF0",1641357449883,27.66479,168.83,168.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641357450085,27.66479,168.83,168.77,21.16142513]
["bitfinex-derivatives","SOLF0:USTF0",1641357450687,27.66479,168.83,168.78,12.49740579]
["bitfinex-derivatives","SOLF0:USTF0",1641357450887,27.66479,168.83,168.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641357451186,27.66479,168.83,168.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641357451386,27.66479,168.83,168.78,12.49740579]
["bitfinex-derivatives","SOLF0:USTF0",1641357451587,27.66479,168.83,168.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641357451987,27.66479,168.83,168.78,12.49740579]
["bitfinex-derivatives","SOLF0:USTF0",1641357452691,20.98148759,168.83,168.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641357453089,20.98148759,168.83,168.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641357453489,20.98148759,168.83,168.78,12.49740579]
["bitfinex-derivatives","SOLF0:USTF0",1641357453891,20.98148759,168.83,168.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641357458799,20.98148759,168.83,168.79,12.49740579]
["bitfinex-derivatives","SOLF0:USTF0",1641357459802,20.98148759,168.83,168.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641357462304,12.53160987,168.86,168.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641357462504,41.3471,168.87,168.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641357463007,3.34168626,168.86,168.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641357463304,27.66479,168.82,168.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641357464007,41.3471,168.87,168.76,30.102]
["bitfinex-derivatives","SOLF0:USTF0",1641357464606,3.34167814,168.86,168.76,30.102]
["bitfinex-derivatives","SOLF0:USTF0",1641357465507,27.66479,168.82,168.74,12.49740579]
["bitfinex-derivatives","SOLF0:USTF0",1641357465707,32.96079,168.82,168.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641357466107,32.96079,168.82,168.74,12.49740579]
["bitfinex-derivatives","SOLF0:USTF0",1641357466306,3.34262779,168.81,168.74,16.49740579]
["bitfinex-derivatives","SOLF0:USTF0",1641357466708,3.34262779,168.81,168.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641357467107,3.34262779,168.81,168.71,32.5596]
["bitfinex-derivatives","SOLF0:USTF0",1641357467406,27.66479,168.78,168.71,32.5596]
["bitfinex-derivatives","SOLF0:USTF0",1641357467906,27.66479,168.78,168.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641357468109,3.34262779,168.81,168.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641357468307,27.66479,168.82,168.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641357468508,27.66479,168.82,168.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641357468707,27.66479,168.82,168.71,36.5596]
["bitfinex-derivatives","SOLF0:USTF0",1641357469109,27.66479,168.82,168.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641357469410,12.53160987,168.81,168.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641357469913,15.87431932,168.81,168.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641357470111,12.53160987,168.81,168.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641357470409,12.53160987,168.8,168.73,12.49740579]
["bitfinex-derivatives","SOLF0:USTF0",1641357470616,12.53160987,168.8,168.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641357471211,12.53160987,168.81,168.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641357471412,27.66479,168.79,168.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641357472609,45.78239987,168.82,168.74,12.49740579]
["bitfinex-derivatives","SOLF0:USTF0",1641357472814,45.78239987,168.82,168.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641357473312,45.78239987,168.82,168.75,30.2452]
["bitfinex-derivatives","SOLF0:USTF0",1641357473512,27.66479,168.79,168.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641357473714,40.19639987,168.82,168.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641357474818,40.19639987,168.82,168.75,30.2452]
["bitfinex-derivatives","SOLF0:USTF0",1641357475419,27.66479,168.79,168.75,30.2452]
["bitfinex-derivatives","SOLF0:USTF0",1641357475617,27.66479,168.79,168.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641357475819,27.66479,168.79,168.75,30.2452]
["bitfinex-derivatives","SOLF0:USTF0",1641357476218,27.66479,168.79,168.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641357477321,27.66479,168.79,168.75,30.2452]
["bitfinex-derivatives","SOLF0:USTF0",1641357477521,27.66479,168.79,168.75,34.2452]
["bitfinex-derivatives","SOLF0:USTF0",1641357477722,27.66479,168.79,168.75,30.2452]
["bitfinex-derivatives","SOLF0:USTF0",1641357478424,27.66479,168.79,168.73,12.49740579]
["bitfinex-derivatives","SOLF0:USTF0",1641357479324,27.66479,168.79,168.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641357479523,27.66479,168.76,168.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641357479724,34.31479,168.76,168.73,12.49740579]
["bitfinex-derivatives","SOLF0:USTF0",1641357480927,34.31479,168.76,168.72,12.49740579]
["bitfinex-derivatives","SOLF0:USTF0",1641357481126,6.65,168.76,168.72,12.49740579]
["bitfinex-derivatives","SOLF0:USTF0",1641357481326,27.66479,168.79,168.72,12.49740579]
["bitfinex-derivatives","SOLF0:USTF0",1641357481724,27.66479,168.79,168.74,12.49740579]
["bitfinex-derivatives","SOLF0:USTF0",1641357482327,27.66479,168.79,168.72,12.49740579]
["bitfinex-derivatives","SOLF0:USTF0",1641357483326,27.66479,168.79,168.7,34.4931]
["bitfinex-derivatives","SOLF0:USTF0",1641357483527,27.66479,168.79,168.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641357483726,27.66479,168.79,168.7,30.4931]
["bitfinex-derivatives","SOLF0:USTF0",1641357483930,32.0003,168.81,168.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641357484227,12.53160987,168.84,168.73,6.083]
["bitfinex-derivatives","SOLF0:USTF0",1641357484427,32.4222,168.83,168.74,31.3617]
["bitfinex-derivatives","SOLF0:USTF0",1641357485532,27.66479,168.81,168.74,31.3617]
["bitfinex-derivatives","SOLF0:USTF0",1641357491542,27.66479,168.81,168.74,35.3617]
["bitfinex-derivatives","SOLF0:USTF0",1641357492542,27.66479,168.81,168.75,23.14579973]
["bitfinex-derivatives","SOLF0:USTF0",1641357492543,2.03359566,168.8,168.75,23.14579973]
["bitfinex-derivatives","SOLF0:USTF0",1641357493141,2.03359566,168.8,168.78,4.17821301]
["bitfinex-derivatives","SOLF0:USTF0",1641357494742,2.03359566,168.8,168.79,4.17821301]
["bitfinex-derivatives","SOLF0:USTF0",1641357494943,2.03359566,168.82,168.79,4.17821301]
["bitfinex-derivatives","SOLF0:USTF0",1641357498050,12.53160987,168.81,168.77,4.17821301]
["bitfinex-derivatives","SOLF0:USTF0",1641357498650,14.56520553,168.82,168.78,4.17821301]
["bitfinex-derivatives","SOLF0:USTF0",1641357499850,12.53160987,168.81,168.77,4.17821301]
["bitfinex-derivatives","SOLF0:USTF0",1641357502953,12.53160987,168.81,168.78,4.17821301]
["bitfinex-derivatives","SOLF0:USTF0",1641357503554,12.53160987,168.81,168.77,4.17821301]
["bitfinex-derivatives","SOLF0:USTF0",1641357505759,14.56520553,168.82,168.78,4.17821301]
["bitfinex-derivatives","SOLF0:USTF0",1641357506458,14.56520553,168.82,168.76,4.17821301]
["bitfinex-derivatives","SOLF0:USTF0",1641357506459,2.03359566,168.82,168.76,4.17821301]
["bitfinex-derivatives","SOLF0:USTF0",1641357507161,2.03359566,168.82,168.75,9.03321301]
["bitfinex-derivatives","SOLF0:USTF0",1641357507559,2.03359566,168.82,168.75,4.17821301]
["bitfinex-derivatives","SOLF0:USTF0",1641357508660,4.16582605,168.79,168.75,6.31620332]
["bitfinex-derivatives","SOLF0:USTF0",1641357512066,4.16582605,168.79,168.74,35.53991301]
["bitfinex-derivatives","SOLF0:USTF0",1641357513166,14.56520553,168.82,168.77,4.17821301]
["bitfinex-derivatives","SOLF0:USTF0",1641357513367,12.53160987,168.81,168.77,4.17821301]
["bitfinex-derivatives","SOLF0:USTF0",1641357514269,10.24288452,168.82,168.77,4.17821301]
["bitfinex-derivatives","SOLF0:USTF0",1641357514868,12.53518463,168.81,168.77,4.17821301]
["bitfinex-derivatives","SOLF0:USTF0",1641357515772,10.24288452,168.82,168.78,4.17821301]
["bitfinex-derivatives","SOLF0:USTF0",1641357516474,14.56865089,168.82,168.78,4.17821301]
["bitfinex-derivatives","SOLF0:USTF0",1641357517872,12.53505523,168.81,168.78,4.17821301]
["bitfinex-derivatives","SOLF0:USTF0",1641357518074,17.05705523,168.81,168.78,4.17821301]
["bitfinex-derivatives","SOLF0:USTF0",1641357518575,2.03359566,168.8,168.77,4.17821301]
["bitfinex-derivatives","SOLF0:USTF0",1641357519280,17.05757057,168.81,168.77,4.17821301]
["bitfinex-derivatives","SOLF0:USTF0",1641357519778,2.03417935,168.8,168.77,4.17821301]
["bitfinex-derivatives","SOLF0:USTF0",1641357520582,17.05757057,168.81,168.77,4.17821301]
["bitfinex-derivatives","SOLF0:USTF0",1641357521583,2.03405687,168.8,168.77,4.17821301]
["bitfinex-derivatives","SOLF0:USTF0",1641357522381,4.522,168.81,168.77,4.17821301]
["bitfinex-derivatives","SOLF0:USTF0",1641357522581,12.53564436,168.8,168.76,4.17821301]
["bitfinex-derivatives","SOLF0:USTF0",1641357523183,14.56977726,168.8,168.76,4.17821301]
["bitfinex-derivatives","SOLF0:USTF0",1641357524081,4.522,168.81,168.76,4.17821301]
["bitfinex-derivatives","SOLF0:USTF0",1641357524285,12.51426201,168.81,168.75,6.32262229]
["bitfinex-derivatives","SOLF0:USTF0",1641357524484,17.46426201,168.81,168.75,6.32262229]
["bitfinex-derivatives","SOLF0:USTF0",1641357524784,2.03072182,168.8,168.75,6.32262229]
["bitfinex-derivatives","SOLF0:USTF0",1641357525489,17.46426201,168.81,168.75,6.32262229]
["bitfinex-derivatives","SOLF0:USTF0",1641357526284,2.030721,168.8,168.75,6.32262229]
["bitfinex-derivatives","SOLF0:USTF0",1641357526888,17.46426201,168.81,168.75,6.32262229]
["bitfinex-derivatives","SOLF0:USTF0",1641357527784,2.03071404,168.8,168.75,6.32262229]
["bitfinex-derivatives","SOLF0:USTF0",1641357528586,4.17147628,168.77,168.75,6.32262229]
["bitfinex-derivatives","SOLF0:USTF0",1641357528785,11.05847628,168.77,168.75,6.32262229]
["bitfinex-derivatives","SOLF0:USTF0",1641357528986,6.887,168.77,168.75,6.32262229]
["bitfinex-derivatives","SOLF0:USTF0",1641357530990,6.887,168.77,168.75,4.17821301]
["bitfinex-derivatives","SOLF0:USTF0",1641357531190,6.887,168.77,168.71,12.49740579]
["bitfinex-derivatives","SOLF0:USTF0",1641357531589,6.887,168.77,168.7,20.987026]
["bitfinex-derivatives","SOLF0:USTF0",1641357532088,0.20063645,168.77,168.7,20.987026]
["bitfinex-derivatives","SOLF0:USTF0",1641357532789,0.20063645,168.77,168.7,23.09017062]
["bitfinex-derivatives","SOLF0:USTF0",1641357533296,0.20063645,168.77,168.7,14.60055041]
["bitfinex-derivatives","SOLF0:USTF0",1641357533491,2.12888153,168.76,168.7,2.10314462]
["bitfinex-derivatives","SOLF0:USTF0",1641357534690,0.20063645,168.77,168.7,2.10314462]
["bitfinex-derivatives","SOLF0:USTF0",1641357534891,27.66479,168.78,168.7,2.10314462]
["bitfinex-derivatives","SOLF0:USTF0",1641357535292,2.12887914,168.77,168.7,2.10314462]
["bitfinex-derivatives","SOLF0:USTF0",1641357536094,2.12887914,168.77,168.7,22.8441348]
["bitfinex-derivatives","SOLF0:USTF0",1641357536391,8.38687914,168.77,168.7,22.8441348]
["bitfinex-derivatives","SOLF0:USTF0",1641357537593,2.12887914,168.76,168.7,22.8441348]
["bitfinex-derivatives","SOLF0:USTF0",1641357541397,2.12887914,168.76,168.7,50.5089248]
["bitfinex-derivatives","SOLF0:USTF0",1641357541796,2.12887914,168.76,168.71,2.10314462]
["bitfinex-derivatives","SOLF0:USTF0",1641357543496,2.12887914,168.76,168.71,6.10314462]
["bitfinex-derivatives","SOLF0:USTF0",1641357543695,2.12887914,168.76,168.71,2.10314462]
["bitfinex-derivatives","SOLF0:USTF0",1641357544496,2.12887914,168.77,168.71,2.10314462]
["bitfinex-derivatives","SOLF0:USTF0",1641357544899,2.12887914,168.79,168.71,2.10314462]
["bitfinex-derivatives","SOLF0:USTF0",1641357547699,3.34364766,168.78,168.71,2.10314462]
["bitfinex-derivatives","SOLF0:USTF0",1641357547898,9.39364766,168.78,168.71,2.10314462]
["bitfinex-derivatives","SOLF0:USTF0",1641357548101,9.39364766,168.78,168.7,29.76793462]
["bitfinex-derivatives","SOLF0:USTF0",1641357548102,18.56426201,168.78,168.7,29.76793462]
["bitfinex-derivatives","SOLF0:USTF0",1641357548901,2.12887914,168.77,168.71,2.10314462]
["bitfinex-derivatives","SOLF0:USTF0",1641357552003,14.64314115,168.77,168.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641357552907,45.90594115,168.77,168.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641357553411,14.64314115,168.76,168.71,2.04648121]
["bitfinex-derivatives","SOLF0:USTF0",1641357554708,14.64314115,168.76,168.7,2.04648121]
["bitfinex-derivatives","SOLF0:USTF0",1641357555411,14.64314115,168.76,168.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641357556010,14.64314115,168.76,168.72,2.04648121]
["bitfinex-derivatives","SOLF0:USTF0",1641357556610,14.64314115,168.76,168.7,2.04648121]
["bitfinex-derivatives","SOLF0:USTF0",1641357567029,12.51426201,168.75,168.7,2.04648121]
["bitfinex-derivatives","SOLF0:USTF0",1641357567829,17.80926201,168.75,168.7,2.04648121]
["bitfinex-derivatives","SOLF0:USTF0",1641357568333,2.12887914,168.74,168.7,2.04648121]
["bitfinex-derivatives","SOLF0:USTF0",1641357571131,12.51426201,168.75,168.7,2.04648121]
["bitfinex-derivatives","SOLF0:USTF0",1641357572337,12.51426201,168.74,168.7,2.04648121]
["bitfinex-derivatives","SOLF0:USTF0",1641357573336,17.73826201,168.74,168.7,2.04648121]
["bitfinex-derivatives","SOLF0:USTF0",1641357574238,2.12887914,168.73,168.7,2.04648121]
["bitfinex-derivatives","SOLF0:USTF0",1641357576238,12.51426201,168.74,168.7,2.04648121]
["bitfinex-derivatives","SOLF0:USTF0",1641357576839,14.64314115,168.75,168.7,2.04648121]
["bitfinex-derivatives","SOLF0:USTF0",1641357577539,12.51426201,168.75,168.7,2.04648121]
["bitfinex-derivatives","SOLF0:USTF0",1641357579845,12.51426201,168.75,168.7,29.71127121]
["bitfinex-derivatives","SOLF0:USTF0",1641357580043,12.51426201,168.75,168.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641357580744,12.51426201,168.75,168.68,2.04648121]
["bitfinex-derivatives","SOLF0:USTF0",1641357581145,12.51426201,168.75,168.71,2.04648121]
["bitfinex-derivatives","SOLF0:USTF0",1641357581849,12.51426201,168.74,168.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641357584555,12.51426201,168.75,168.71,2.04641856]
["bitfinex-derivatives","SOLF0:USTF0",1641357584953,12.51426201,168.75,168.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641357585156,12.51426201,168.74,168.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641357586556,16.95526201,168.74,168.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641357586756,16.95526201,168.74,168.67,31.2865]
["bitfinex-derivatives","SOLF0:USTF0",1641357587759,2.12887914,168.73,168.68,2.04637144]
["bitfinex-derivatives","SOLF0:USTF0",1641357588158,2.12887914,168.73,168.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641357588458,14.64314115,168.73,168.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641357588958,12.51426201,168.74,168.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641357591259,12.51426201,168.74,168.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641357591260,12.51426201,168.74,168.67,43.78390579]
["bitfinex-derivatives","SOLF0:USTF0",1641357591463,18.89726201,168.74,168.67,43.78390579]
["bitfinex-derivatives","SOLF0:USTF0",1641357591860,18.89726201,168.74,168.7,4.18014244]
["bitfinex-derivatives","SOLF0:USTF0",1641357592261,46.56205201,168.74,168.7,4.18014244]
["bitfinex-derivatives","SOLF0:USTF0",1641357592459,2.12887914,168.73,168.7,4.18014244]
["bitfinex-derivatives","SOLF0:USTF0",1641357593361,34.04779,168.74,168.7,4.18014244]
["bitfinex-derivatives","SOLF0:USTF0",1641357594060,2.13394531,168.73,168.7,4.18014244]
["bitfinex-derivatives","SOLF0:USTF0",1641357594262,2.13394531,168.73,168.68,2.04635943]
["bitfinex-derivatives","SOLF0:USTF0",1641357594463,12.54083306,168.73,168.67,31.2865]
["bitfinex-derivatives","SOLF0:USTF0",1641357595362,34.04779,168.74,168.67,31.2865]
["bitfinex-derivatives","SOLF0:USTF0",1641357595562,2.17135998,168.73,168.68,2.00899435]
["bitfinex-derivatives","SOLF0:USTF0",1641357595962,12.5410029,168.73,168.68,2.00899435]
["bitfinex-derivatives","SOLF0:USTF0",1641357596663,2.13400789,168.73,168.68,2.00899435]
["bitfinex-derivatives","SOLF0:USTF0",1641357597161,2.13400789,168.73,168.68,6.00899435]
["bitfinex-derivatives","SOLF0:USTF0",1641357597362,2.13400789,168.73,168.68,2.00899435]
["bitfinex-derivatives","SOLF0:USTF0",1641357598262,12.52656407,168.75,168.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641357599873,12.52656407,168.74,168.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641357600568,12.52656407,168.75,168.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641357602068,12.52656407,168.75,168.7,31.81879]
["bitfinex-derivatives","SOLF0:USTF0",1641357603172,10.59811325,168.76,168.7,31.81879]
["bitfinex-derivatives","SOLF0:USTF0",1641357603173,14.65780772,168.76,168.7,31.81879]
["bitfinex-derivatives","SOLF0:USTF0",1641357605677,14.65780772,168.76,168.7,4.154]
["bitfinex-derivatives","SOLF0:USTF0",1641357606879,14.65780772,168.76,168.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641357608081,14.65780772,168.76,168.71,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641357608483,12.52656407,168.78,168.72,2.00670156]
["bitfinex-derivatives","SOLF0:USTF0",1641357608684,12.52656407,168.78,168.72,33.91490156]
["bitfinex-derivatives","SOLF0:USTF0",1641357608883,12.52656407,168.78,168.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641357610183,12.52656407,168.77,168.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641357610383,12.52656407,168.77,168.74,33.21279]
["bitfinex-derivatives","SOLF0:USTF0",1641357610984,12.52656407,168.77,168.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641357611686,44.05021813,168.81,168.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641357611885,12.53637328,168.79,168.75,34.80583574]
["bitfinex-derivatives","SOLF0:USTF0",1641357612485,12.53551617,168.81,168.76,2.00904574]
["bitfinex-derivatives","SOLF0:USTF0",1641357613385,12.53551617,168.8,168.76,2.00904574]
["bitfinex-derivatives","SOLF0:USTF0",1641357613987,10.69518643,168.82,168.76,2.00904574]
["bitfinex-derivatives","SOLF0:USTF0",1641357614488,3.34294129,168.81,168.76,2.00904574]
["bitfinex-derivatives","SOLF0:USTF0",1641357614685,12.53596501,168.8,168.76,2.00904574]
["bitfinex-derivatives","SOLF0:USTF0",1641357615685,2.13124365,168.8,168.76,2.00904574]
["bitfinex-derivatives","SOLF0:USTF0",1641357616085,12.53597147,168.8,168.76,2.00904574]
["bitfinex-derivatives","SOLF0:USTF0",1641357617188,5.856,168.81,168.76,2.00904574]
["bitfinex-derivatives","SOLF0:USTF0",1641357617687,5.856,168.81,168.75,57.41639]
["bitfinex-derivatives","SOLF0:USTF0",1641357618489,3.34305265,168.8,168.75,57.41639]
["bitfinex-derivatives","SOLF0:USTF0",1641357619589,3.34305265,168.8,168.75,29.7516]
["bitfinex-derivatives","SOLF0:USTF0",1641357620592,3.34305265,168.8,168.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641357620993,2.15742824,168.79,168.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641357622291,18.6505315,168.81,168.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641357622292,2.15742824,168.8,168.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641357624295,2.15742824,168.8,168.73,34.12279]
["bitfinex-derivatives","SOLF0:USTF0",1641357624495,2.15742824,168.8,168.73,38.12279]
["bitfinex-derivatives","SOLF0:USTF0",1641357624696,2.15742824,168.8,168.73,34.12279]
["bitfinex-derivatives","SOLF0:USTF0",1641357625198,2.15742824,168.8,168.73,38.12279]
["bitfinex-derivatives","SOLF0:USTF0",1641357625399,2.15742824,168.82,168.73,38.12279]
["bitfinex-derivatives","SOLF0:USTF0",1641357625599,2.15742824,168.82,168.73,34.12279]
["bitfinex-derivatives","SOLF0:USTF0",1641357627203,12.4415315,168.8,168.74,2.00774258]
["bitfinex-derivatives","SOLF0:USTF0",1641357628702,12.4415315,168.8,168.74,6.00774258]
["bitfinex-derivatives","SOLF0:USTF0",1641357629306,14.59895974,168.82,168.75,2.00774258]
["bitfinex-derivatives","SOLF0:USTF0",1641357630608,12.4415315,168.81,168.75,2.00774258]
["bitfinex-derivatives","SOLF0:USTF0",1641357633210,12.4415315,168.81,168.74,6.00774258]
["bitfinex-derivatives","SOLF0:USTF0",1641357633409,12.4415315,168.81,168.74,2.00774258]
["bitfinex-derivatives","SOLF0:USTF0",1641357634309,12.4415315,168.81,168.74,6.00774258]
["bitfinex-derivatives","SOLF0:USTF0",1641357634712,14.59895974,168.82,168.75,2.00774258]
["bitfinex-derivatives","SOLF0:USTF0",1641357636412,12.4415315,168.81,168.75,2.00774258]
["bitfinex-derivatives","SOLF0:USTF0",1641357638414,12.4415315,168.8,168.74,2.00774258]
["bitfinex-derivatives","SOLF0:USTF0",1641357639219,12.4415315,168.79,168.74,2.00774258]
["bitfinex-derivatives","SOLF0:USTF0",1641357641020,14.59895974,168.79,168.74,2.00774258]
["bitfinex-derivatives","SOLF0:USTF0",1641357642624,42.38135699,168.8,168.73,29.67253258]
["bitfinex-derivatives","SOLF0:USTF0",1641357642922,42.38135699,168.8,168.73,34.37853258]
["bitfinex-derivatives","SOLF0:USTF0",1641357643624,2.1687747,168.79,168.74,2.00774258]
["bitfinex-derivatives","SOLF0:USTF0",1641357644023,42.38135699,168.8,168.74,2.00774258]
["bitfinex-derivatives","SOLF0:USTF0",1641357644623,2.16869801,168.79,168.74,2.00774258]
["bitfinex-derivatives","SOLF0:USTF0",1641357645424,42.38135699,168.8,168.74,2.00774258]
["bitfinex-derivatives","SOLF0:USTF0",1641357645626,42.38135699,168.8,168.74,6.55674258]
["bitfinex-derivatives","SOLF0:USTF0",1641357645826,2.16881306,168.79,168.74,6.55674258]
["bitfinex-derivatives","SOLF0:USTF0",1641357646727,42.38135699,168.8,168.75,2.00774258]
["bitfinex-derivatives","SOLF0:USTF0",1641357647527,2.16824801,168.79,168.75,2.00774258]
["bitfinex-derivatives","SOLF0:USTF0",1641357648229,29.8512,168.8,168.75,2.00774258]
["bitfinex-derivatives","SOLF0:USTF0",1641357648427,42.38135699,168.8,168.74,2.00774258]
["bitfinex-derivatives","SOLF0:USTF0",1641357649034,14.70043639,168.79,168.74,2.00774258]
["bitfinex-derivatives","SOLF0:USTF0",1641357649934,12.53015699,168.78,168.74,2.00774258]
["bitfinex-derivatives","SOLF0:USTF0",1641357652136,10.7438679,168.79,168.74,2.00774258]
["bitfinex-derivatives","SOLF0:USTF0",1641357652536,12.53737691,168.78,168.74,2.00774258]
["bitfinex-derivatives","SOLF0:USTF0",1641357652737,16.53737691,168.78,168.74,2.00774258]
["bitfinex-derivatives","SOLF0:USTF0",1641357652936,16.53737691,168.78,168.7,12.49740579]
["bitfinex-derivatives","SOLF0:USTF0",1641357652937,19.8811097,168.78,168.7,12.49740579]
["bitfinex-derivatives","SOLF0:USTF0",1641357653137,27.66479,168.72,168.7,12.49740579]
["bitfinex-derivatives","SOLF0:USTF0",1641357653539,27.66479,168.75,168.66,12.49740579]
["bitfinex-derivatives","SOLF0:USTF0",1641357653739,27.66479,168.75,168.66,16.49740579]
["bitfinex-derivatives","SOLF0:USTF0",1641357653939,27.66479,168.75,168.67,29.8302]
["bitfinex-derivatives","SOLF0:USTF0",1641357654140,40.20474285,168.75,168.67,42.32760579]
["bitfinex-derivatives","SOLF0:USTF0",1641357654842,12.53995285,168.73,168.69,4.18033508]
["bitfinex-derivatives","SOLF0:USTF0",1641357656743,12.53995285,168.71,168.67,4.18033508]
["bitfinex-derivatives","SOLF0:USTF0",1641357657443,12.54214696,168.72,168.68,4.18033508]
["bitfinex-derivatives","SOLF0:USTF0",1641357658145,32.6094,168.73,168.68,4.18033508]
["bitfinex-derivatives","SOLF0:USTF0",1641357658848,4.0,168.72,168.68,4.18033508]
["bitfinex-derivatives","SOLF0:USTF0",1641357659051,32.6094,168.73,168.68,4.18033508]
["bitfinex-derivatives","SOLF0:USTF0",1641357659249,27.66479,168.72,168.68,4.18033508]
["bitfinex-derivatives","SOLF0:USTF0",1641357659449,31.00981403,168.72,168.68,4.18033508]
["bitfinex-derivatives","SOLF0:USTF0",1641357659649,31.00981403,168.72,168.66,4.18033508]
["bitfinex-derivatives","SOLF0:USTF0",1641357659650,12.54350331,168.7,168.66,4.18033508]
["bitfinex-derivatives","SOLF0:USTF0",1641357660149,27.66479,168.72,168.63,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641357660350,27.66479,168.75,168.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641357660750,32.6202,168.74,168.66,30.3495]
["bitfinex-derivatives","SOLF0:USTF0",1641357661151,3.34461468,168.73,168.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641357661953,3.34461468,168.73,168.65,29.7183]
["bitfinex-derivatives","SOLF0:USTF0",1641357663256,3.34461468,168.73,168.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641357664858,32.6202,168.74,168.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641357667160,32.6202,168.74,168.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641357668561,3.34451807,168.73,168.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641357668968,12.54350331,168.72,168.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641357671569,12.54350331,168.71,168.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641357672470,12.54350331,168.72,168.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641357673272,32.6202,168.74,168.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641357673472,45.16130905,168.74,168.7,31.84512508]
["bitfinex-derivatives","SOLF0:USTF0",1641357674171,12.54110905,168.73,168.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641357674672,32.6202,168.74,168.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641357675573,12.54192895,168.72,168.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641357676273,12.54186543,168.73,168.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641357678676,12.54186543,168.73,168.7,31.84512508]
["bitfinex-derivatives","SOLF0:USTF0",1641357679477,32.6202,168.74,168.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641357680678,32.6202,168.74,168.7,32.81779]
["bitfinex-derivatives","SOLF0:USTF0",1641357680877,12.54180331,168.72,168.7,32.81779]
["bitfinex-derivatives","SOLF0:USTF0",1641357682281,8.62704036,168.73,168.7,32.81779]
["bitfinex-derivatives","SOLF0:USTF0",1641357682880,12.54262805,168.72,168.7,32.81779]
["bitfinex-derivatives","SOLF0:USTF0",1641357683882,8.62704036,168.73,168.7,32.81779]
["bitfinex-derivatives","SOLF0:USTF0",1641357684084,12.54221592,168.73,168.7,32.81779]
["bitfinex-derivatives","SOLF0:USTF0",1641357687288,12.54221592,168.73,168.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641357687488,12.54221592,168.73,168.7,31.84512508]
["bitfinex-derivatives","SOLF0:USTF0",1641357687690,12.54221592,168.74,168.7,31.84512508]
["bitfinex-derivatives","SOLF0:USTF0",1641357687987,12.54221592,168.72,168.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641357688690,12.54221592,168.73,168.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641357689591,12.54221592,168.73,168.7,34.54479]
["bitfinex-derivatives","SOLF0:USTF0",1641357689792,12.54221592,168.74,168.7,38.72512508]
["bitfinex-derivatives","SOLF0:USTF0",1641357690592,12.54221592,168.75,168.71,4.18033508]
["bitfinex-derivatives","SOLF0:USTF0",1641357691392,30.4921,168.76,168.71,4.18033508]
["bitfinex-derivatives","SOLF0:USTF0",1641357691593,30.4921,168.76,168.72,4.18033508]
["bitfinex-derivatives","SOLF0:USTF0",1641357691992,3.34465749,168.75,168.72,4.18033508]
["bitfinex-derivatives","SOLF0:USTF0",1641357692194,3.34465749,168.75,168.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641357692195,12.54197656,168.74,168.7,31.84512508]
["bitfinex-derivatives","SOLF0:USTF0",1641357693394,8.62726367,168.75,168.7,31.84512508]
["bitfinex-derivatives","SOLF0:USTF0",1641357693594,2.19009493,168.74,168.7,31.84512508]
["bitfinex-derivatives","SOLF0:USTF0",1641357693996,12.54211118,168.74,168.7,31.84512508]
["bitfinex-derivatives","SOLF0:USTF0",1641357695099,12.54217749,168.73,168.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641357697406,12.54217749,168.72,168.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641357697907,10.81737668,168.75,168.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641357698405,3.34488176,168.74,168.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641357698906,12.54302288,168.72,168.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641357699509,12.54302288,168.71,168.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641357700916,44.17240838,168.75,168.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641357701512,12.54349568,168.71,168.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641357702312,5.054,168.73,168.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641357703012,14.73364291,168.72,168.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641357703814,10.81788998,168.75,168.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641357704213,12.54325033,168.72,168.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641357705315,10.81788998,168.75,168.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641357705515,2.19062631,168.73,168.7,31.84512508]
["bitfinex-derivatives","SOLF0:USTF0",1641357706014,12.54220609,168.74,168.7,31.84512508]
["bitfinex-derivatives","SOLF0:USTF0",1641357707216,4.18061919,168.71,168.7,31.84512508]
["bitfinex-derivatives","SOLF0:USTF0",1641357707916,12.54238352,168.73,168.7,33.83569764]
["bitfinex-derivatives","SOLF0:USTF0",1641357708819,10.81736822,168.75,168.7,31.84512508]
["bitfinex-derivatives","SOLF0:USTF0",1641357709021,12.5419458,168.74,168.7,31.84512508]
["bitfinex-derivatives","SOLF0:USTF0",1641357709421,10.81736822,168.75,168.7,31.84512508]
["bitfinex-derivatives","SOLF0:USTF0",1641357710121,12.54159739,168.74,168.7,31.84512508]
["bitfinex-derivatives","SOLF0:USTF0",1641357710725,2.19010455,168.75,168.7,31.84512508]
["bitfinex-derivatives","SOLF0:USTF0",1641357711023,14.73100463,168.75,168.71,6.17100654]
["bitfinex-derivatives","SOLF0:USTF0",1641357714727,30.4921,168.76,168.71,6.17100654]
["bitfinex-derivatives","SOLF0:USTF0",1641357715527,14.73016589,168.75,168.71,6.17100654]
["bitfinex-derivatives","SOLF0:USTF0",1641357715928,14.73016589,168.75,168.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641357716127,33.3550317,168.79,168.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641357716728,3.34437414,168.78,168.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641357716927,12.54093715,168.75,168.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641357717128,12.54093715,168.75,168.71,35.40493508]
["bitfinex-derivatives","SOLF0:USTF0",1641357717527,12.54093715,168.74,168.71,31.2246]
["bitfinex-derivatives","SOLF0:USTF0",1641357718028,12.54093715,168.74,168.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641357719031,14.73058054,168.74,168.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641357719832,12.54093715,168.73,168.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641357721232,10.81556736,168.76,168.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641357721933,12.53671807,168.73,168.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641357722434,10.81556736,168.76,168.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641357723032,12.53691018,168.73,168.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641357725538,12.53691018,168.74,168.7,31.84512508]
["bitfinex-derivatives","SOLF0:USTF0",1641357727542,12.53691018,168.74,168.7,4.18033508]
["bitfinex-derivatives","SOLF0:USTF0",1641357729145,12.53691018,168.74,168.7,6.17094116]
["bitfinex-derivatives","SOLF0:USTF0",1641357730449,12.53691018,168.74,168.7,4.18033508]
["bitfinex-derivatives","SOLF0:USTF0",1641357731652,12.53691018,168.74,168.7,6.17094116]
["bitfinex-derivatives","SOLF0:USTF0",1641357732350,12.53691018,168.74,168.69,31.84512508]
["bitfinex-derivatives","SOLF0:USTF0",1641357732950,4.1776266,168.7,168.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641357733550,12.53691018,168.73,168.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641357733850,12.53691018,168.73,168.69,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641357734056,10.81556736,168.76,168.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641357734253,33.3550317,168.8,168.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641357734753,33.3550317,168.8,168.74,6.786]
["bitfinex-derivatives","SOLF0:USTF0",1641357734954,3.34430403,168.79,168.74,6.786]
["bitfinex-derivatives","SOLF0:USTF0",1641357735754,35.18330403,168.8,168.74,6.786]
["bitfinex-derivatives","SOLF0:USTF0",1641357736055,2.07502199,168.78,168.74,6.786]
["bitfinex-derivatives","SOLF0:USTF0",1641357736654,10.39305664,168.79,168.74,6.786]
["bitfinex-derivatives","SOLF0:USTF0",1641357737053,3.34419738,168.78,168.74,6.786]
["bitfinex-derivatives","SOLF0:USTF0",1641357737254,3.34419738,168.78,168.72,34.20543508]
["bitfinex-derivatives","SOLF0:USTF0",1641357737454,3.34419738,168.78,168.72,30.0251]
["bitfinex-derivatives","SOLF0:USTF0",1641357737856,2.07502199,168.77,168.72,30.0251]
["bitfinex-derivatives","SOLF0:USTF0",1641357739357,10.39305664,168.79,168.72,30.0251]
["bitfinex-derivatives","SOLF0:USTF0",1641357739858,3.34419002,168.78,168.72,30.0251]
["bitfinex-derivatives","SOLF0:USTF0",1641357740259,27.66479,168.77,168.72,30.0251]
["bitfinex-derivatives","SOLF0:USTF0",1641357740461,29.73981199,168.77,168.72,34.20543508]
["bitfinex-derivatives","SOLF0:USTF0",1641357741060,2.07502199,168.76,168.72,34.20543508]
["bitfinex-derivatives","SOLF0:USTF0",1641357741660,27.66479,168.77,168.72,34.20543508]
["bitfinex-derivatives","SOLF0:USTF0",1641357742563,2.07524925,168.76,168.72,34.20543508]
["bitfinex-derivatives","SOLF0:USTF0",1641357743162,27.66479,168.77,168.72,34.20543508]
["bitfinex-derivatives","SOLF0:USTF0",1641357743861,2.07527546,168.76,168.72,34.20543508]
["bitfinex-derivatives","SOLF0:USTF0",1641357744461,27.66479,168.77,168.72,34.20543508]
["bitfinex-derivatives","SOLF0:USTF0",1641357745161,2.07527378,168.76,168.72,34.20543508]
["bitfinex-derivatives","SOLF0:USTF0",1641357745962,27.66479,168.77,168.72,34.20543508]
["bitfinex-derivatives","SOLF0:USTF0",1641357746361,2.07523967,168.76,168.72,34.20543508]
["bitfinex-derivatives","SOLF0:USTF0",1641357746963,27.66479,168.77,168.72,34.20543508]
["bitfinex-derivatives","SOLF0:USTF0",1641357747664,2.07526299,168.76,168.72,30.0251]
["bitfinex-derivatives","SOLF0:USTF0",1641357748368,2.07526299,168.76,168.72,34.20543508]
["bitfinex-derivatives","SOLF0:USTF0",1641357753678,10.39924927,168.79,168.73,6.28379439]
["bitfinex-derivatives","SOLF0:USTF0",1641357754080,3.34409383,168.78,168.73,6.28379439]
["bitfinex-derivatives","SOLF0:USTF0",1641357754884,2.07526299,168.77,168.73,6.28379439]
["bitfinex-derivatives","SOLF0:USTF0",1641357755483,2.07526299,168.77,168.73,4.18033508]
["bitfinex-derivatives","SOLF0:USTF0",1641357755683,2.07526299,168.77,168.72,30.0251]
["bitfinex-derivatives","SOLF0:USTF0",1641357756383,2.07042523,168.79,168.72,30.0251]
["bitfinex-derivatives","SOLF0:USTF0",1641357756985,3.34408904,168.78,168.72,30.0251]
["bitfinex-derivatives","SOLF0:USTF0",1641357757585,2.07042523,168.77,168.72,30.0251]
["bitfinex-derivatives","SOLF0:USTF0",1641357757985,3.34408904,168.78,168.72,30.0251]
["bitfinex-derivatives","SOLF0:USTF0",1641357758288,59.50379,168.8,168.72,30.0251]
["bitfinex-derivatives","SOLF0:USTF0",1641357758689,2.07042793,168.77,168.72,30.0251]
["bitfinex-derivatives","SOLF0:USTF0",1641357758891,2.07042793,168.77,168.72,57.68989]
["bitfinex-derivatives","SOLF0:USTF0",1641357759290,2.07042929,168.78,168.72,57.68989]
["bitfinex-derivatives","SOLF0:USTF0",1641357759892,3.34421781,168.77,168.72,57.68989]
["bitfinex-derivatives","SOLF0:USTF0",1641357760692,2.07042929,168.76,168.72,57.68989]
["bitfinex-derivatives","SOLF0:USTF0",1641357761291,8.30046786,168.79,168.72,57.68989]
["bitfinex-derivatives","SOLF0:USTF0",1641357761993,3.34421962,168.78,168.72,57.68989]
["bitfinex-derivatives","SOLF0:USTF0",1641357762394,3.34421962,168.78,168.72,30.0251]
["bitfinex-derivatives","SOLF0:USTF0",1641357763296,3.34421962,168.78,168.72,34.20543508]
["bitfinex-derivatives","SOLF0:USTF0",1641357764298,12.5405136,168.76,168.72,34.20543508]
["bitfinex-derivatives","SOLF0:USTF0",1641357765098,12.5405136,168.76,168.72,61.87022508]
["bitfinex-derivatives","SOLF0:USTF0",1641357768903,12.5405136,168.76,168.72,34.20543508]
["bitfinex-derivatives","SOLF0:USTF0",1641357769606,12.5405136,168.75,168.72,34.20543508]
["bitfinex-derivatives","SOLF0:USTF0",1641357770107,41.65549956,168.79,168.72,34.20543508]
["bitfinex-derivatives","SOLF0:USTF0",1641357770305,41.65549956,168.79,168.72,30.0251]
["bitfinex-derivatives","SOLF0:USTF0",1641357770505,3.34428344,168.78,168.72,30.0251]
["bitfinex-derivatives","SOLF0:USTF0",1641357770705,12.54082633,168.76,168.72,34.20543508]
["bitfinex-derivatives","SOLF0:USTF0",1641357770905,16.94482633,168.76,168.72,34.20543508]
["bitfinex-derivatives","SOLF0:USTF0",1641357771609,3.34434696,168.75,168.72,34.20543508]
["bitfinex-derivatives","SOLF0:USTF0",1641357772010,3.34434696,168.75,168.72,4.18033508]
["bitfinex-derivatives","SOLF0:USTF0",1641357774814,12.54082633,168.76,168.72,4.18033508]
["bitfinex-derivatives","SOLF0:USTF0",1641357776518,4.17214769,168.73,168.7,35.87633508]
["bitfinex-derivatives","SOLF0:USTF0",1641357776716,4.17214769,168.73,168.7,4.18033508]
["bitfinex-derivatives","SOLF0:USTF0",1641357777116,32.0016,168.76,168.7,4.18033508]
["bitfinex-derivatives","SOLF0:USTF0",1641357778118,4.17219845,168.72,168.69,31.84512508]
["bitfinex-derivatives","SOLF0:USTF0",1641357778816,2.07294772,168.75,168.69,31.84512508]
["bitfinex-derivatives","SOLF0:USTF0",1641357779019,2.07294772,168.75,168.69,36.19712508]
["bitfinex-derivatives","SOLF0:USTF0",1641357779420,4.17217777,168.72,168.69,36.19712508]
["bitfinex-derivatives","SOLF0:USTF0",1641357780520,2.07294772,168.75,168.69,36.19712508]
["bitfinex-derivatives","SOLF0:USTF0",1641357781018,4.17216388,168.72,168.69,36.19712508]
["bitfinex-derivatives","SOLF0:USTF0",1641357781518,2.07294772,168.75,168.69,36.19712508]
["bitfinex-derivatives","SOLF0:USTF0",1641357782219,4.17215819,168.72,168.69,36.19712508]
["bitfinex-derivatives","SOLF0:USTF0",1641357782419,4.17215819,168.72,168.69,31.84512508]
["bitfinex-derivatives","SOLF0:USTF0",1641357782722,2.07294772,168.75,168.69,31.84512508]
["bitfinex-derivatives","SOLF0:USTF0",1641357783421,4.17216465,168.72,168.69,31.84512508]
["bitfinex-derivatives","SOLF0:USTF0",1641357784424,2.07294772,168.75,168.69,31.84512508]
["bitfinex-derivatives","SOLF0:USTF0",1641357784923,4.17216785,168.72,168.69,31.84512508]
["bitfinex-derivatives","SOLF0:USTF0",1641357785925,2.07294772,168.75,168.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641357786123,2.07294772,168.75,168.7,2.1033632]
["bitfinex-derivatives","SOLF0:USTF0",1641357786523,44.54242633,168.76,168.72,4.18044465]
["bitfinex-derivatives","SOLF0:USTF0",1641357786724,44.54242633,168.76,168.72,9.38044465]
["bitfinex-derivatives","SOLF0:USTF0",1641357787225,2.07708266,168.75,168.72,9.38044465]
["bitfinex-derivatives","SOLF0:USTF0",1641357787827,44.54242633,168.76,168.72,9.38044465]
["bitfinex-derivatives","SOLF0:USTF0",1641357788627,2.07708869,168.75,168.72,9.38044465]
["bitfinex-derivatives","SOLF0:USTF0",1641357789329,44.54242633,168.76,168.72,9.38044465]
["bitfinex-derivatives","SOLF0:USTF0",1641357789931,14.61793701,168.75,168.72,9.38044465]
["bitfinex-derivatives","SOLF0:USTF0",1641357790635,32.0016,168.76,168.72,9.38044465]
["bitfinex-derivatives","SOLF0:USTF0",1641357791433,3.34449667,168.75,168.72,9.38044465]
["bitfinex-derivatives","SOLF0:USTF0",1641357791833,17.96301259,168.75,168.72,9.38044465]
["bitfinex-derivatives","SOLF0:USTF0",1641357792234,14.61851592,168.75,168.72,9.38044465]
["bitfinex-derivatives","SOLF0:USTF0",1641357792434,2.07711371,168.74,168.72,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1641357792634,2.07711371,168.74,168.71,31.84523465]
["bitfinex-derivatives","SOLF0:USTF0",1641357793336,32.0016,168.76,168.71,31.84523465]
["bitfinex-derivatives","SOLF0:USTF0",1641357793535,14.61857869,168.75,168.71,31.84523465]
["bitfinex-derivatives","SOLF0:USTF0",1641357793734,17.96307999,168.75,168.71,31.84523465]
["bitfinex-derivatives","SOLF0:USTF0",1641357794038,2.07712821,168.74,168.71,31.84523465]
["bitfinex-derivatives","SOLF0:USTF0",1641357794539,14.61857449,168.75,168.71,31.84523465]
["bitfinex-derivatives","SOLF0:USTF0",1641357801553,4.17964116,168.72,168.71,31.84523465]
["bitfinex-derivatives","SOLF0:USTF0",1641357802455,32.0016,168.76,168.71,31.84523465]
["bitfinex-derivatives","SOLF0:USTF0",1641357802654,14.6155509,168.75,168.71,33.94823055]
["bitfinex-derivatives","SOLF0:USTF0",1641357803356,32.0016,168.76,168.71,33.94823055]
["bitfinex-derivatives","SOLF0:USTF0",1641357803555,44.54022098,168.76,168.72,6.28344055]
["bitfinex-derivatives","SOLF0:USTF0",1641357804559,2.07652735,168.75,168.72,6.28344055]
["bitfinex-derivatives","SOLF0:USTF0",1641357805358,44.54022098,168.76,168.72,6.28344055]
["bitfinex-derivatives","SOLF0:USTF0",1641357805559,44.54022098,168.76,168.72,4.18044465]
["bitfinex-derivatives","SOLF0:USTF0",1641357805959,2.07689141,168.75,168.72,4.18044465]
["bitfinex-derivatives","SOLF0:USTF0",1641357806565,44.54022098,168.76,168.72,4.18044465]
["bitfinex-derivatives","SOLF0:USTF0",1641357806958,2.07689931,168.75,168.72,4.18044465]
["bitfinex-derivatives","SOLF0:USTF0",1641357808259,44.54022098,168.76,168.71,33.94823055]
["bitfinex-derivatives","SOLF0:USTF0",1641357809561,44.54022098,168.76,168.71,31.84523465]
["bitfinex-derivatives","SOLF0:USTF0",1641357809761,14.61552263,168.75,168.71,31.84523465]
["bitfinex-derivatives","SOLF0:USTF0",1641357812764,12.53862098,168.74,168.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641357813965,16.53862098,168.74,168.7,4.18044465]
["bitfinex-derivatives","SOLF0:USTF0",1641357814165,27.66479,168.72,168.66,12.5405136]
["bitfinex-derivatives","SOLF0:USTF0",1641357814465,32.85679,168.72,168.66,12.5405136]
["bitfinex-derivatives","SOLF0:USTF0",1641357814866,3.34520219,168.71,168.66,12.5405136]
["bitfinex-derivatives","SOLF0:USTF0",1641357815366,12.53862098,168.69,168.64,2.06573778]
["bitfinex-derivatives","SOLF0:USTF0",1641357816066,40.20341098,168.69,168.64,2.06573778]
["bitfinex-derivatives","SOLF0:USTF0",1641357816269,16.54508323,168.68,168.64,2.06573778]
["bitfinex-derivatives","SOLF0:USTF0",1641357816667,3.34579991,168.67,168.64,2.06573778]
["bitfinex-derivatives","SOLF0:USTF0",1641357817869,12.54650367,168.66,168.62,2.06573778]
["bitfinex-derivatives","SOLF0:USTF0",1641357818270,2.07690165,168.66,168.59,2.06573778]
["bitfinex-derivatives","SOLF0:USTF0",1641357818971,12.54704498,168.66,168.59,2.06573778]
["bitfinex-derivatives","SOLF0:USTF0",1641357820173,2.07690165,168.67,168.59,2.06573778]
["bitfinex-derivatives","SOLF0:USTF0",1641357820371,2.07690165,168.67,168.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641357820772,12.54681481,168.66,168.61,2.06573778]
["bitfinex-derivatives","SOLF0:USTF0",1641357821671,10.40292918,168.68,168.61,2.06573778]
["bitfinex-derivatives","SOLF0:USTF0",1641357822071,3.34594667,168.67,168.61,2.06573778]
["bitfinex-derivatives","SOLF0:USTF0",1641357822271,12.54682702,168.66,168.59,2.06573778]
["bitfinex-derivatives","SOLF0:USTF0",1641357823177,14.62372867,168.66,168.59,2.06573778]
["bitfinex-derivatives","SOLF0:USTF0",1641357823578,12.54682702,168.66,168.59,2.06573778]
["bitfinex-derivatives","SOLF0:USTF0",1641357824279,12.54682702,168.66,168.58,40.2053036]
["bitfinex-derivatives","SOLF0:USTF0",1641357824578,31.66479,168.69,168.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641357824778,31.66479,168.69,168.58,33.17579]
["bitfinex-derivatives","SOLF0:USTF0",1641357825382,3.34593761,168.68,168.58,33.17579]
["bitfinex-derivatives","SOLF0:USTF0",1641357826688,3.34593761,168.68,168.58,37.17579]
["bitfinex-derivatives","SOLF0:USTF0",1641357826887,3.34593761,168.68,168.58,33.17579]
["bitfinex-derivatives","SOLF0:USTF0",1641357827287,3.34593761,168.68,168.58,37.17579]
["bitfinex-derivatives","SOLF0:USTF0",1641357828389,3.34593761,168.68,168.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641357830894,3.34593761,168.69,168.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641357832194,12.54682702,168.67,168.62,2.06565229]
["bitfinex-derivatives","SOLF0:USTF0",1641357832395,12.54682702,168.67,168.62,8.52365229]
["bitfinex-derivatives","SOLF0:USTF0",1641357832793,12.54682702,168.67,168.63,2.06565229]
["bitfinex-derivatives","SOLF0:USTF0",1641357833497,12.54682702,168.67,168.62,6.458]
["bitfinex-derivatives","SOLF0:USTF0",1641357834398,12.54682702,168.67,168.63,2.06565305]
["bitfinex-derivatives","SOLF0:USTF0",1641357838702,12.54682702,168.67,168.63,29.73044305]
["bitfinex-derivatives","SOLF0:USTF0",1641357839199,12.54682702,168.67,168.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641357841902,12.54682702,168.67,168.62,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1641357842605,12.54682702,168.67,168.63,2.06566341]
["bitfinex-derivatives","SOLF0:USTF0",1641357842803,12.54682702,168.67,168.63,29.73045341]
["bitfinex-derivatives","SOLF0:USTF0",1641357843908,12.54682702,168.67,168.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641357844307,12.54682702,168.66,168.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641357844906,10.54821085,168.69,168.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641357845107,12.54607555,168.67,168.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641357846908,10.54821085,168.69,168.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641357847109,12.54527252,168.68,168.64,2.06571322]
["bitfinex-derivatives","SOLF0:USTF0",1641357849911,10.54821085,168.69,168.64,2.06571322]
["bitfinex-derivatives","SOLF0:USTF0",1641357850412,12.54474748,168.68,168.64,2.06571322]
["bitfinex-derivatives","SOLF0:USTF0",1641357851013,10.54821085,168.69,168.64,2.06571322]
["bitfinex-derivatives","SOLF0:USTF0",1641357851913,12.5447871,168.68,168.64,2.06571322]
["bitfinex-derivatives","SOLF0:USTF0",1641357852312,10.54821085,168.69,168.64,2.06571322]
["bitfinex-derivatives","SOLF0:USTF0",1641357852914,12.5451827,168.68,168.64,2.06571322]
["bitfinex-derivatives","SOLF0:USTF0",1641357854016,10.54821085,168.69,168.64,2.06571322]
["bitfinex-derivatives","SOLF0:USTF0",1641357854617,12.54490757,168.68,168.63,2.06571322]
["bitfinex-derivatives","SOLF0:USTF0",1641357855118,12.54490757,168.68,168.63,29.73050322]
["bitfinex-derivatives","SOLF0:USTF0",1641357855318,10.54821085,168.69,168.63,29.73050322]
["bitfinex-derivatives","SOLF0:USTF0",1641357855819,14.6612484,168.69,168.64,2.06571322]
["bitfinex-derivatives","SOLF0:USTF0",1641357856920,12.54483856,168.68,168.63,2.06571322]
["bitfinex-derivatives","SOLF0:USTF0",1641357857419,10.54664143,168.69,168.63,29.73050322]
["bitfinex-derivatives","SOLF0:USTF0",1641357858319,12.54499831,168.68,168.64,2.06571322]
["bitfinex-derivatives","SOLF0:USTF0",1641357858919,10.54664143,168.69,168.64,2.06571322]
["bitfinex-derivatives","SOLF0:USTF0",1641357859522,12.54500866,168.68,168.64,2.06571322]
["bitfinex-derivatives","SOLF0:USTF0",1641357860222,10.54664143,168.69,168.64,2.06571322]
["bitfinex-derivatives","SOLF0:USTF0",1641357860622,12.54499257,168.68,168.64,2.06571322]
["bitfinex-derivatives","SOLF0:USTF0",1641357861423,10.54664143,168.69,168.64,2.06571322]
["bitfinex-derivatives","SOLF0:USTF0",1641357861623,10.54664143,168.69,168.64,8.23671322]
["bitfinex-derivatives","SOLF0:USTF0",1641357861824,10.54664143,168.69,168.61,31.6895]
["bitfinex-derivatives","SOLF0:USTF0",1641357862127,15.8909048,168.68,168.61,31.6895]
["bitfinex-derivatives","SOLF0:USTF0",1641357862424,3.34598176,168.67,168.61,31.6895]
["bitfinex-derivatives","SOLF0:USTF0",1641357862624,8.25798176,168.67,168.61,31.6895]
["bitfinex-derivatives","SOLF0:USTF0",1641357862824,12.54492304,168.66,168.61,31.6895]
["bitfinex-derivatives","SOLF0:USTF0",1641357863927,12.54492304,168.66,168.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641357868036,12.54492304,168.65,168.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641357868834,32.6498,168.67,168.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641357869033,12.54820825,168.66,168.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641357870537,12.54820825,168.65,168.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641357871035,8.48430683,168.66,168.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641357871635,12.54869743,168.65,168.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641357872335,8.48430683,168.66,168.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641357872936,32.6498,168.67,168.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641357874642,4.16850599,168.64,168.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641357874845,8.95950599,168.64,168.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641357875445,4.791,168.64,168.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641357876446,4.16871108,168.63,168.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641357877047,4.791,168.64,168.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641357877648,4.16866945,168.63,168.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641357878347,4.791,168.64,168.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641357878948,4.16866322,168.63,168.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641357879649,4.791,168.64,168.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641357880251,4.16861354,168.63,168.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641357880453,11.06261354,168.63,168.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641357881052,6.894,168.63,168.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641357881453,10.894,168.63,168.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641357882056,4.16914702,168.61,168.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641357882854,6.894,168.63,168.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641357883659,4.16930448,168.61,168.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641357884257,29.725,168.64,168.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641357884856,4.16928873,168.61,168.56,4.16850599]
["bitfinex-derivatives","SOLF0:USTF0",1641357885256,29.725,168.64,168.56,4.16850599]
["bitfinex-derivatives","SOLF0:USTF0",1641357885457,4.18367048,168.59,168.58,4.16850599]
["bitfinex-derivatives","SOLF0:USTF0",1641357885960,10.34567048,168.59,168.58,4.16850599]
["bitfinex-derivatives","SOLF0:USTF0",1641357886160,6.162,168.59,168.58,31.83329599]
["bitfinex-derivatives","SOLF0:USTF0",1641357887359,12.55104479,168.62,168.58,31.83329599]
["bitfinex-derivatives","SOLF0:USTF0",1641357887561,8.48754788,168.63,168.58,31.83329599]
["bitfinex-derivatives","SOLF0:USTF0",1641357888360,4.18360837,168.59,168.58,31.83329599]
["bitfinex-derivatives","SOLF0:USTF0",1641357889660,4.18360837,168.59,168.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641357891063,4.18360837,168.59,168.58,31.84833723]
["bitfinex-derivatives","SOLF0:USTF0",1641357892966,12.55082511,168.62,168.58,31.84833723]
["bitfinex-derivatives","SOLF0:USTF0",1641357893466,12.55082511,168.61,168.58,31.84833723]
["bitfinex-derivatives","SOLF0:USTF0",1641357893665,12.55082511,168.61,168.57,4.18354723]
["bitfinex-derivatives","SOLF0:USTF0",1641357895569,16.83855379,168.62,168.55,60.35329]
["bitfinex-derivatives","SOLF0:USTF0",1641357895570,12.55082511,168.6,168.56,4.18354723]
["bitfinex-derivatives","SOLF0:USTF0",1641357896471,12.55082511,168.6,168.55,60.35329]
["bitfinex-derivatives","SOLF0:USTF0",1641357896472,4.16598273,168.59,168.55,60.35329]
["bitfinex-derivatives","SOLF0:USTF0",1641357897070,4.16598273,168.6,168.55,60.35329]
["bitfinex-derivatives","SOLF0:USTF0",1641357899276,4.16598273,168.6,168.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641357899676,7.51373922,168.59,168.53,4.18354723]
["bitfinex-derivatives","SOLF0:USTF0",1641357900079,3.34775649,168.58,168.53,4.18354723]
["bitfinex-derivatives","SOLF0:USTF0",1641357900682,4.16598273,168.56,168.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641357903281,2.18427957,168.59,168.52,31.84833723]
["bitfinex-derivatives","SOLF0:USTF0",1641357903282,4.16598273,168.53,168.52,31.84833723]
["bitfinex-derivatives","SOLF0:USTF0",1641357903883,4.16598273,168.53,168.52,33.83945641]
["bitfinex-derivatives","SOLF0:USTF0",1641357905085,4.16598273,168.53,168.52,29.65590918]
["bitfinex-derivatives","SOLF0:USTF0",1641357905586,9.95598273,168.53,168.52,1.99111918]
["bitfinex-derivatives","SOLF0:USTF0",1641357905985,9.95598273,168.53,168.52,6.17601569]
["bitfinex-derivatives","SOLF0:USTF0",1641357906587,5.79,168.53,168.52,6.17601569]
["bitfinex-derivatives","SOLF0:USTF0",1641357906787,2.18427957,168.53,168.5,6.17601569]
["bitfinex-derivatives","SOLF0:USTF0",1641357907589,14.73510468,168.54,168.5,6.17601569]
["bitfinex-derivatives","SOLF0:USTF0",1641357909489,14.73510468,168.54,168.5,4.18489651]
["bitfinex-derivatives","SOLF0:USTF0",1641357910891,4.1853139,168.51,168.5,4.18489651]
["bitfinex-derivatives","SOLF0:USTF0",1641357914193,4.1853139,168.51,168.48,1.99111918]
["bitfinex-derivatives","SOLF0:USTF0",1641357914592,4.1853139,168.51,168.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641357916496,4.1853139,168.51,168.48,1.99111918]
["bitfinex-derivatives","SOLF0:USTF0",1641357916694,4.1853139,168.51,168.5,1.99111918]
["bitfinex-derivatives","SOLF0:USTF0",1641357917093,2.18427957,168.53,168.5,4.18554789]
["bitfinex-derivatives","SOLF0:USTF0",1641357919393,2.18427957,168.53,168.49,4.18554789]
["bitfinex-derivatives","SOLF0:USTF0",1641357919895,4.18571067,168.5,168.49,4.18554789]
["bitfinex-derivatives","SOLF0:USTF0",1641357920095,9.76771067,168.5,168.49,4.18554789]
["bitfinex-derivatives","SOLF0:USTF0",1641357921198,5.582,168.5,168.49,4.18554789]
["bitfinex-derivatives","SOLF0:USTF0",1641357921400,2.19474193,168.5,168.49,4.18554789]
["bitfinex-derivatives","SOLF0:USTF0",1641357921898,32.8454,168.53,168.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641357923305,32.8454,168.53,168.44,35.81454789]
["bitfinex-derivatives","SOLF0:USTF0",1641357924405,32.8454,168.53,168.44,39.81454789]
["bitfinex-derivatives","SOLF0:USTF0",1641357924804,32.8454,168.53,168.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641357925004,32.8454,168.53,168.45,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641357925204,32.8454,168.53,168.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641357926305,4.15312535,168.49,168.48,4.18554789]
["bitfinex-derivatives","SOLF0:USTF0",1641357928206,14.74562919,168.52,168.48,4.18554789]
["bitfinex-derivatives","SOLF0:USTF0",1641357929811,2.19480408,168.52,168.49,4.18554789]
["bitfinex-derivatives","SOLF0:USTF0",1641357931211,2.19480408,168.52,168.49,8.91854789]
["bitfinex-derivatives","SOLF0:USTF0",1641357933917,2.19480408,168.52,168.49,4.18554789]
["bitfinex-derivatives","SOLF0:USTF0",1641357934520,2.19480408,168.52,168.49,6.17652961]
["bitfinex-derivatives","SOLF0:USTF0",1641357935120,14.74562919,168.54,168.5,4.18554789]
["bitfinex-derivatives","SOLF0:USTF0",1641357935321,5.007,168.52,168.5,4.18554789]
["bitfinex-derivatives","SOLF0:USTF0",1641357935922,2.19480408,168.51,168.5,4.18554789]
["bitfinex-derivatives","SOLF0:USTF0",1641357939429,2.19480408,168.54,168.5,4.18554789]
["bitfinex-derivatives","SOLF0:USTF0",1641357939829,2.19480408,168.54,168.47,12.5405136]
["bitfinex-derivatives","SOLF0:USTF0",1641357940028,4.0,168.48,168.43,17.3550317]
["bitfinex-derivatives","SOLF0:USTF0",1641357940229,4.0,168.44,168.42,33.48522016]
["bitfinex-derivatives","SOLF0:USTF0",1641357940428,4.0,168.43,168.37,30.12650864]
["bitfinex-derivatives","SOLF0:USTF0",1641357940628,4.0,168.4,168.37,24.34650864]
["bitfinex-derivatives","SOLF0:USTF0",1641357940829,8.725,168.4,168.37,24.34650864]
["bitfinex-derivatives","SOLF0:USTF0",1641357941229,36.38979,168.4,168.34,32.4527]
["bitfinex-derivatives","SOLF0:USTF0",1641357941430,4.0,168.37,168.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641357941628,4.0,168.39,168.29,31.6517]
["bitfinex-derivatives","SOLF0:USTF0",1641357941828,36.38979,168.4,168.29,31.6517]
["bitfinex-derivatives","SOLF0:USTF0",1641357942130,3.35193981,168.39,168.29,31.6517]
["bitfinex-derivatives","SOLF0:USTF0",1641357942330,26.95791156,168.39,168.29,31.6517]
["bitfinex-derivatives","SOLF0:USTF0",1641357942529,30.95791156,168.39,168.29,31.6517]
["bitfinex-derivatives","SOLF0:USTF0",1641357943130,27.66479,168.37,168.29,31.6517]
["bitfinex-derivatives","SOLF0:USTF0",1641357943730,8.64295304,168.36,168.29,31.6517]
["bitfinex-derivatives","SOLF0:USTF0",1641357943931,4.0,168.35,168.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641357944533,4.0,168.35,168.27,8.06386442]
["bitfinex-derivatives","SOLF0:USTF0",1641357944734,4.0,168.34,168.27,8.06386442]
["bitfinex-derivatives","SOLF0:USTF0",1641357945132,27.66479,168.32,168.27,8.06386442]
["bitfinex-derivatives","SOLF0:USTF0",1641357945332,4.0,168.3,168.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641357945534,34.54979,168.32,168.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641357946334,4.0,168.31,168.24,8.06394822]
["bitfinex-derivatives","SOLF0:USTF0",1641357946936,38.54979,168.32,168.24,8.06394822]
["bitfinex-derivatives","SOLF0:USTF0",1641357947137,66.21458,168.32,168.24,8.06394822]
["bitfinex-derivatives","SOLF0:USTF0",1641357947735,66.21458,168.32,168.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641357947935,59.50893823,168.32,168.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641357950242,4.0,168.31,168.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641357950839,59.50893823,168.32,168.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641357951740,55.50893823,168.32,168.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641357951939,10.51441572,168.31,168.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641357952140,25.48637859,168.31,168.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641357960757,33.52893374,168.29,168.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641357962655,33.52893374,168.28,168.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641357963657,38.07293374,168.28,168.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641357967764,33.52893374,168.28,168.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641357969165,37.52893374,168.28,168.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641357969364,27.66479,168.27,168.19,32.9584]
["bitfinex-derivatives","SOLF0:USTF0",1641357969565,31.01855331,168.27,168.19,32.9584]
["bitfinex-derivatives","SOLF0:USTF0",1641357969764,33.52893374,168.25,168.19,32.9584]
["bitfinex-derivatives","SOLF0:USTF0",1641357969965,33.52893374,168.25,168.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641357970863,12.57619953,168.21,168.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641357971666,12.57619953,168.24,168.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641357972569,12.57619953,168.24,168.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641357973267,12.57619953,168.25,168.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641357973968,12.57619953,168.26,168.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641357974670,12.57619953,168.26,168.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641357974870,12.57619953,168.26,168.19,34.573]
["bitfinex-derivatives","SOLF0:USTF0",1641357975270,12.57619953,168.26,168.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641357975472,12.57619953,168.26,168.22,33.85579]
["bitfinex-derivatives","SOLF0:USTF0",1641357975670,12.57619953,168.27,168.22,33.85579]
["bitfinex-derivatives","SOLF0:USTF0",1641357977472,12.57619953,168.24,168.22,33.85579]
["bitfinex-derivatives","SOLF0:USTF0",1641357978374,12.57619953,168.24,168.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641357979276,12.57619953,168.25,168.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641357981877,12.57619953,168.25,168.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641357982077,12.57619953,168.25,168.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641357984077,13.36870763,168.3,168.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641357984078,12.57619953,168.28,168.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641357984277,12.57619953,168.28,168.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641357985978,12.57619953,168.27,168.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641357986181,12.57619953,168.27,168.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641357986379,12.57619953,168.27,168.22,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641357986580,12.57619953,168.28,168.22,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641357987180,12.57619953,168.28,168.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641357987683,12.57619953,168.28,168.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641357987882,12.57619953,168.28,168.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641357988681,12.57619953,168.27,168.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641357989483,12.57619953,168.27,168.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641357989682,12.57619953,168.27,168.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641357990984,12.57619953,168.27,168.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641357992289,12.57619953,168.28,168.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641357993193,12.57619953,168.28,168.23,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641357993593,12.57619953,168.28,168.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641357993792,12.57619953,168.28,168.23,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641357993993,12.57619953,168.27,168.24,6.192]
["bitfinex-derivatives","SOLF0:USTF0",1641357994395,12.57619953,168.27,168.24,10.192]
["bitfinex-derivatives","SOLF0:USTF0",1641357994592,12.57619953,168.27,168.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641357994795,13.36870763,168.3,168.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641357994992,13.36870763,168.3,168.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641357995594,13.36870763,168.3,168.24,49.0872]
["bitfinex-derivatives","SOLF0:USTF0",1641357995798,2.89589712,168.3,168.24,49.0872]
["bitfinex-derivatives","SOLF0:USTF0",1641357996894,2.89589712,168.3,168.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641357997095,13.36870763,168.31,168.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641357998196,2.89589712,168.33,168.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641358001600,33.52893374,168.32,168.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641358002200,33.52893374,168.31,168.28,4.709]
["bitfinex-derivatives","SOLF0:USTF0",1641358002401,33.52893374,168.31,168.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641358002804,33.52893374,168.31,168.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641358003002,33.52893374,168.32,168.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641358003202,33.52893374,168.32,168.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641358003504,33.52893374,168.32,168.29,33.43779]
["bitfinex-derivatives","SOLF0:USTF0",1641358004203,33.52893374,168.33,168.29,33.43779]
["bitfinex-derivatives","SOLF0:USTF0",1641358004803,2.89589712,168.32,168.29,33.43779]
["bitfinex-derivatives","SOLF0:USTF0",1641358008106,2.89589712,168.32,168.29,26.73277317]
["bitfinex-derivatives","SOLF0:USTF0",1641358010209,36.42483086,168.32,168.29,26.73277317]
["bitfinex-derivatives","SOLF0:USTF0",1641358010409,36.42483086,168.32,168.29,16.67491034]
["bitfinex-derivatives","SOLF0:USTF0",1641358011212,2.89589712,168.31,168.29,16.67491034]
["bitfinex-derivatives","SOLF0:USTF0",1641358013417,33.52893374,168.3,168.29,16.67491034]
["bitfinex-derivatives","SOLF0:USTF0",1641358019028,33.52893374,168.3,168.29,5.773]
["bitfinex-derivatives","SOLF0:USTF0",1641358019228,33.52893374,168.3,168.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641358019734,33.52893374,168.3,168.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641358020933,33.52893374,168.3,168.25,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641358022533,33.52893374,168.3,168.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641358023032,33.52893374,168.3,168.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641358023232,33.52893374,168.3,168.28,8.321]
["bitfinex-derivatives","SOLF0:USTF0",1641358023632,46.89764137,168.33,168.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641358025535,12.56987065,168.3,168.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641358025936,8.07407065,168.3,168.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641358026535,10.96996777,168.3,168.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641358027240,33.52893374,168.35,168.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641358029445,13.36870763,168.36,168.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641358030946,46.89764137,168.36,168.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641358031546,46.89764137,168.36,168.29,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641358032147,2.89589712,168.35,168.29,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641358032951,2.89589712,168.35,168.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641358033549,2.89589712,168.35,168.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641358033751,2.89589712,168.35,168.34,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641358033950,2.89589712,168.35,168.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641358034950,37.3315,168.41,168.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641358034951,28.32882607,168.4,168.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641358036351,28.32882607,168.4,168.31,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641358036752,28.32882607,168.4,168.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641358037254,28.32882607,168.4,168.33,5.453]
["bitfinex-derivatives","SOLF0:USTF0",1641358037652,28.32882607,168.4,168.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641358038653,28.32882607,168.4,168.36,17.61027512]
["bitfinex-derivatives","SOLF0:USTF0",1641358040555,3.35180034,168.39,168.33,5.453]
["bitfinex-derivatives","SOLF0:USTF0",1641358040755,3.35180034,168.39,168.31,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641358041656,2.89589712,168.38,168.31,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641358042858,28.32882607,168.4,168.31,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641358043057,28.32882607,168.4,168.31,38.43579]
["bitfinex-derivatives","SOLF0:USTF0",1641358043460,3.35182569,168.39,168.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641358044258,28.32882607,168.4,168.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641358044458,2.89589712,168.38,168.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641358045160,28.32882607,168.4,168.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641358045661,28.32882607,168.4,168.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641358045862,28.32882607,168.4,168.35,33.21279]
["bitfinex-derivatives","SOLF0:USTF0",1641358049266,28.32882607,168.4,168.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641358049466,3.35180206,168.39,168.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641358049668,27.66479,168.38,168.3,37.7487]
["bitfinex-derivatives","SOLF0:USTF0",1641358050267,33.5160563,168.36,168.3,37.7487]
["bitfinex-derivatives","SOLF0:USTF0",1641358050767,33.5160563,168.34,168.3,37.7487]
["bitfinex-derivatives","SOLF0:USTF0",1641358052071,33.5160563,168.34,168.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641358052769,33.5160563,168.34,168.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641358053170,33.5160563,168.34,168.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641358053370,33.5160563,168.34,168.3,10.599]
["bitfinex-derivatives","SOLF0:USTF0",1641358054170,33.5160563,168.34,168.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641358054371,33.5160563,168.34,168.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641358055270,46.88476393,168.36,168.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641358056571,46.88476393,168.36,168.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641358056772,46.88476393,168.36,168.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641358056974,33.5160563,168.36,168.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641358058077,12.54707844,168.33,168.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641358059880,12.54707844,168.33,168.32,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641358060281,33.5160563,168.37,168.32,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641358060481,33.5160563,168.36,168.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641358060882,33.5160563,168.36,168.32,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641358062282,33.5160563,168.36,168.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641358063883,33.5160563,168.36,168.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641358064084,33.5160563,168.36,168.33,33.87279]
["bitfinex-derivatives","SOLF0:USTF0",1641358066790,33.5160563,168.36,168.33,6.208]
["bitfinex-derivatives","SOLF0:USTF0",1641358068291,33.5160563,168.36,168.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641358069996,33.5160563,168.36,168.31,38.19673696]
["bitfinex-derivatives","SOLF0:USTF0",1641358070396,33.5160563,168.36,168.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641358071397,33.5160563,168.36,168.31,38.19673696]
["bitfinex-derivatives","SOLF0:USTF0",1641358071597,40.3020563,168.36,168.28,10.12643392]
["bitfinex-derivatives","SOLF0:USTF0",1641358071798,44.3020563,168.36,168.28,10.12643392]
["bitfinex-derivatives","SOLF0:USTF0",1641358071998,4.0,168.34,168.28,10.12643392]
["bitfinex-derivatives","SOLF0:USTF0",1641358072201,12.57006373,168.3,168.28,5.93683211]
["bitfinex-derivatives","SOLF0:USTF0",1641358073498,12.57006373,168.29,168.28,5.93683211]
["bitfinex-derivatives","SOLF0:USTF0",1641358076201,12.57006373,168.3,168.28,5.93683211]
["bitfinex-derivatives","SOLF0:USTF0",1641358078307,12.57006373,168.32,168.28,5.93683211]
["bitfinex-derivatives","SOLF0:USTF0",1641358082514,12.57006373,168.32,168.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641358085319,12.57006373,168.33,168.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641358085518,37.5160563,168.36,168.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641358085718,133.74949606,168.72,168.66,649.52529357]
["bitfinex-derivatives","SOLF0:USTF0",1641358085920,142.84949606,168.72,168.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641358086117,94.32139606,168.72,168.71,10.891]
["bitfinex-derivatives","SOLF0:USTF0",1641358086519,94.32139606,168.72,168.71,58.22068]
["bitfinex-derivatives","SOLF0:USTF0",1641358086718,94.32139606,168.72,168.71,10.082]
["bitfinex-derivatives","SOLF0:USTF0",1641358086919,97.66769379,168.72,168.71,11.39176712]
["bitfinex-derivatives","SOLF0:USTF0",1641358087118,3.34629773,168.72,168.71,11.39176712]
["bitfinex-derivatives","SOLF0:USTF0",1641358087320,0.8091,168.86,168.71,11.39176712]
["bitfinex-derivatives","SOLF0:USTF0",1641358087619,27.66479,168.87,168.71,11.39176712]
["bitfinex-derivatives","SOLF0:USTF0",1641358087620,28.47389,168.87,168.71,11.39176712]
["bitfinex-derivatives","SOLF0:USTF0",1641358087820,0.8091,168.8,168.71,11.39176712]
["bitfinex-derivatives","SOLF0:USTF0",1641358088019,0.8091,168.86,168.73,3.1909]
["bitfinex-derivatives","SOLF0:USTF0",1641358088219,7.57534846,168.87,168.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641358088420,7.57534846,168.87,168.75,4.142]
["bitfinex-derivatives","SOLF0:USTF0",1641358088619,5.5867904,168.98,168.76,0.6688021]
["bitfinex-derivatives","SOLF0:USTF0",1641358089019,20.06519372,168.97,168.76,0.6688021]
["bitfinex-derivatives","SOLF0:USTF0",1641358089220,42.57929912,169.22,168.76,0.6688021]
["bitfinex-derivatives","SOLF0:USTF0",1641358089420,51.45929912,169.22,168.76,0.6688021]
["bitfinex-derivatives","SOLF0:USTF0",1641358089721,10.73045927,168.98,168.79,4.18004538]
["bitfinex-derivatives","SOLF0:USTF0",1641358089921,10.73045927,168.98,168.79,9.51904538]
["bitfinex-derivatives","SOLF0:USTF0",1641358090321,5.92294252,168.95,168.8,0.6688021]
["bitfinex-derivatives","SOLF0:USTF0",1641358090521,27.66479,168.84,168.8,0.6688021]
["bitfinex-derivatives","SOLF0:USTF0",1641358090722,27.66479,168.84,168.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641358091723,27.66479,168.84,168.76,5.92259173]
["bitfinex-derivatives","SOLF0:USTF0",1641358091921,27.66479,168.84,168.72,31.84483538]
["bitfinex-derivatives","SOLF0:USTF0",1641358092122,3.34511254,168.83,168.72,31.84483538]
["bitfinex-derivatives","SOLF0:USTF0",1641358092322,3.34511254,168.83,168.73,5.92364423]
["bitfinex-derivatives","SOLF0:USTF0",1641358092523,27.66479,168.79,168.73,5.92364423]
["bitfinex-derivatives","SOLF0:USTF0",1641358092723,27.66479,168.79,168.73,6.59264085]
["bitfinex-derivatives","SOLF0:USTF0",1641358093124,3.34511254,168.78,168.74,0.66899662]
["bitfinex-derivatives","SOLF0:USTF0",1641358094025,3.34511254,168.78,168.73,10.67364423]
["bitfinex-derivatives","SOLF0:USTF0",1641358094626,3.34511254,168.78,168.73,5.92364423]
["bitfinex-derivatives","SOLF0:USTF0",1641358094827,27.66479,168.79,168.73,25.08863062]
["bitfinex-derivatives","SOLF0:USTF0",1641358095125,27.66479,168.84,168.82,19.20082422]
["bitfinex-derivatives","SOLF0:USTF0",1641358095326,27.66479,168.84,168.69,5.92504814]
["bitfinex-derivatives","SOLF0:USTF0",1641358095526,4.538,168.85,168.74,167.25938333]
["bitfinex-derivatives","SOLF0:USTF0",1641358095727,20.07121008,168.83,168.74,167.25938333]
["bitfinex-derivatives","SOLF0:USTF0",1641358095926,13.38090125,168.83,168.8,125.44329066]
["bitfinex-derivatives","SOLF0:USTF0",1641358096128,16.72625272,168.84,168.8,42.24889066]
["bitfinex-derivatives","SOLF0:USTF0",1641358096327,16.72625272,168.84,168.81,125.0662716]
["bitfinex-derivatives","SOLF0:USTF0",1641358096526,3.34535147,168.83,168.81,125.0662716]
["bitfinex-derivatives","SOLF0:USTF0",1641358096732,31.01014147,168.83,168.81,112.0662716]
["bitfinex-derivatives","SOLF0:USTF0",1641358097029,21.59282346,168.83,168.81,216.60622124]
["bitfinex-derivatives","SOLF0:USTF0",1641358097228,3.34535147,168.82,168.81,216.60622124]
["bitfinex-derivatives","SOLF0:USTF0",1641358097431,3.34535147,168.82,168.81,112.0662716]
["bitfinex-derivatives","SOLF0:USTF0",1641358098531,3.34535147,168.82,168.81,111.0662716]
["bitfinex-derivatives","SOLF0:USTF0",1641358099231,3.34535147,168.82,168.8,15.93146226]
["bitfinex-derivatives","SOLF0:USTF0",1641358099431,3.34535147,168.82,168.8,2.48718695]
["bitfinex-derivatives","SOLF0:USTF0",1641358099632,3.34535147,168.82,168.78,104.53994964]
["bitfinex-derivatives","SOLF0:USTF0",1641358100033,3.34535147,168.82,168.79,104.53994964]
["bitfinex-derivatives","SOLF0:USTF0",1641358100634,6.75219599,168.8,168.78,104.53994964]
["bitfinex-derivatives","SOLF0:USTF0",1641358101436,3.34535147,168.79,168.77,104.53994964]
["bitfinex-derivatives","SOLF0:USTF0",1641358101634,3.34535147,168.79,168.77,87.79994964]
["bitfinex-derivatives","SOLF0:USTF0",1641358101834,3.34535147,168.78,168.77,87.79994964]
["bitfinex-derivatives","SOLF0:USTF0",1641358102238,3.34535147,168.78,168.76,83.64731622]
["bitfinex-derivatives","SOLF0:USTF0",1641358102634,3.34535147,168.77,168.76,76.62731622]
["bitfinex-derivatives","SOLF0:USTF0",1641358102835,3.34535147,168.77,168.76,64.44731622]
["bitfinex-derivatives","SOLF0:USTF0",1641358103038,3.34535147,168.77,168.76,50.19052527]
["bitfinex-derivatives","SOLF0:USTF0",1641358103537,3.34535147,168.77,168.76,44.67052527]
["bitfinex-derivatives","SOLF0:USTF0",1641358103739,3.34535147,168.77,168.75,44.07052527]
["bitfinex-derivatives","SOLF0:USTF0",1641358104037,3.34535147,168.76,168.75,44.07052527]
["bitfinex-derivatives","SOLF0:USTF0",1641358104238,3.34535147,168.76,168.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641358104439,3.34535147,168.76,168.75,3.34589123]
["bitfinex-derivatives","SOLF0:USTF0",1641358105039,3.34535147,168.76,168.71,3.34589123]
["bitfinex-derivatives","SOLF0:USTF0",1641358105440,3.34535147,168.75,168.71,3.34589123]
["bitfinex-derivatives","SOLF0:USTF0",1641358106041,6.75219599,168.8,168.71,3.34589123]
["bitfinex-derivatives","SOLF0:USTF0",1641358106441,6.75219599,168.8,168.71,15.32645729]
["bitfinex-derivatives","SOLF0:USTF0",1641358106642,0.99465566,168.79,168.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641358107041,0.99465566,168.79,168.76,4.18200602]
["bitfinex-derivatives","SOLF0:USTF0",1641358107441,0.99465566,168.79,168.77,3.34589123]
["bitfinex-derivatives","SOLF0:USTF0",1641358109643,0.99465566,168.79,168.77,2.46589123]
["bitfinex-derivatives","SOLF0:USTF0",1641358109943,4.74782121,168.82,168.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641358110743,4.74782121,168.82,168.74,20.20479]
["bitfinex-derivatives","SOLF0:USTF0",1641358110944,1.18946763,168.81,168.75,3.34562493]
["bitfinex-derivatives","SOLF0:USTF0",1641358111145,1.18946763,168.81,168.75,2.66562493]
["bitfinex-derivatives","SOLF0:USTF0",1641358111346,33.45498142,168.78,168.75,2.66562493]
["bitfinex-derivatives","SOLF0:USTF0",1641358113044,33.45498142,168.79,168.75,2.66562493]
["bitfinex-derivatives","SOLF0:USTF0",1641358113444,1.13039992,168.78,168.75,2.66562493]
["bitfinex-derivatives","SOLF0:USTF0",1641358114345,1.13039992,168.79,168.75,2.66562493]
["bitfinex-derivatives","SOLF0:USTF0",1641358115548,83.63208146,168.8,168.75,2.66562493]
["bitfinex-derivatives","SOLF0:USTF0",1641358116148,1.13039992,168.79,168.75,2.66562493]
["bitfinex-derivatives","SOLF0:USTF0",1641358116349,83.63208146,168.78,168.75,2.66562493]
["bitfinex-derivatives","SOLF0:USTF0",1641358116749,1.13039992,168.79,168.77,17.62957728]
["bitfinex-derivatives","SOLF0:USTF0",1641358116948,83.63208146,168.8,168.77,14.29864342]
["bitfinex-derivatives","SOLF0:USTF0",1641358117450,1.39316181,168.79,168.78,2.66562493]
["bitfinex-derivatives","SOLF0:USTF0",1641358118449,1.39316181,168.79,168.73,5.92381968]
["bitfinex-derivatives","SOLF0:USTF0",1641358118651,85.02524327,168.79,168.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641358118850,1.39316181,168.79,168.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641358119152,1.39316181,168.79,168.78,2.66562493]
["bitfinex-derivatives","SOLF0:USTF0",1641358120052,1.39316181,168.82,168.78,2.66562493]
["bitfinex-derivatives","SOLF0:USTF0",1641358120253,83.63208146,168.79,168.78,2.66562493]
["bitfinex-derivatives","SOLF0:USTF0",1641358120454,83.63208146,168.79,168.74,2.66562493]
["bitfinex-derivatives","SOLF0:USTF0",1641358120653,83.63208146,168.79,168.74,30.33041493]
["bitfinex-derivatives","SOLF0:USTF0",1641358120854,1.39316181,168.78,168.74,30.33041493]
["bitfinex-derivatives","SOLF0:USTF0",1641358121355,1.39316181,168.78,168.75,2.66562493]
["bitfinex-derivatives","SOLF0:USTF0",1641358122956,1.39316181,168.78,168.74,2.66562493]
["bitfinex-derivatives","SOLF0:USTF0",1641358124658,1.39316181,168.78,168.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641358124860,1.39316181,168.78,168.74,2.66562493]
["bitfinex-derivatives","SOLF0:USTF0",1641358125058,1.39316181,168.78,168.77,2.66562493]
["bitfinex-derivatives","SOLF0:USTF0",1641358125758,1.39316181,168.78,168.74,2.66562493]
["bitfinex-derivatives","SOLF0:USTF0",1641358125960,4.1908573,168.78,168.74,2.66562493]
["bitfinex-derivatives","SOLF0:USTF0",1641358126159,2.79769549,168.78,168.72,2.66562493]
["bitfinex-derivatives","SOLF0:USTF0",1641358126459,4.1908573,168.77,168.72,2.66562493]
["bitfinex-derivatives","SOLF0:USTF0",1641358126958,2.79769549,168.77,168.72,2.66562493]
["bitfinex-derivatives","SOLF0:USTF0",1641358127259,89.10208146,168.8,168.72,2.66562493]
["bitfinex-derivatives","SOLF0:USTF0",1641358127763,1.39333423,168.79,168.72,2.66562493]
["bitfinex-derivatives","SOLF0:USTF0",1641358127960,4.19102972,168.79,168.72,2.66562493]
["bitfinex-derivatives","SOLF0:USTF0",1641358128459,2.79769549,168.78,168.71,23.63955962]
["bitfinex-derivatives","SOLF0:USTF0",1641358129561,2.19298628,168.77,168.71,23.63955962]
["bitfinex-derivatives","SOLF0:USTF0",1641358130063,2.19298628,168.78,168.71,23.63955962]
["bitfinex-derivatives","SOLF0:USTF0",1641358130562,2.79769549,168.77,168.71,23.63955962]
["bitfinex-derivatives","SOLF0:USTF0",1641358131063,2.19298628,168.76,168.71,23.63955962]
["bitfinex-derivatives","SOLF0:USTF0",1641358131465,2.19298628,168.79,168.71,23.63955962]
["bitfinex-derivatives","SOLF0:USTF0",1641358131865,2.79769549,168.75,168.71,23.63955962]
["bitfinex-derivatives","SOLF0:USTF0",1641358132466,111.29687146,168.8,168.71,23.63955962]
["bitfinex-derivatives","SOLF0:USTF0",1641358133066,1.39321882,168.79,168.71,23.63955962]
["bitfinex-derivatives","SOLF0:USTF0",1641358133467,14.43134498,168.79,168.71,23.63955962]
["bitfinex-derivatives","SOLF0:USTF0",1641358134068,1.39321882,168.78,168.71,23.63955962]
["bitfinex-derivatives","SOLF0:USTF0",1641358134270,50.13849931,168.76,168.71,23.63955962]
["bitfinex-derivatives","SOLF0:USTF0",1641358134469,56.60449931,168.76,168.71,23.63955962]
["bitfinex-derivatives","SOLF0:USTF0",1641358134871,50.13849931,168.75,168.71,23.63955962]
["bitfinex-derivatives","SOLF0:USTF0",1641358135671,33.42615482,168.72,168.71,23.63955962]
["bitfinex-derivatives","SOLF0:USTF0",1641358135872,38.91015482,168.72,168.71,23.63955962]
["bitfinex-derivatives","SOLF0:USTF0",1641358136172,5.484,168.72,168.71,23.63955962]
["bitfinex-derivatives","SOLF0:USTF0",1641358136371,5.484,168.72,168.71,26.98523752]
["bitfinex-derivatives","SOLF0:USTF0",1641358136772,8.28169549,168.72,168.71,26.98523752]
["bitfinex-derivatives","SOLF0:USTF0",1641358143381,2.79769549,168.72,168.71,26.98523752]
["bitfinex-derivatives","SOLF0:USTF0",1641358144584,50.13849931,168.74,168.71,26.98523752]
["bitfinex-derivatives","SOLF0:USTF0",1641358144985,50.13849931,168.74,168.72,3.3456779]
["bitfinex-derivatives","SOLF0:USTF0",1641358145187,50.13849931,168.73,168.72,3.3456779]
["bitfinex-derivatives","SOLF0:USTF0",1641358147291,50.13849931,168.73,168.71,21.64523752]
["bitfinex-derivatives","SOLF0:USTF0",1641358153694,50.13849931,168.74,168.71,21.64523752]
["bitfinex-derivatives","SOLF0:USTF0",1641358153895,50.13849931,168.74,168.71,27.05023752]
["bitfinex-derivatives","SOLF0:USTF0",1641358154295,52.9361948,168.75,168.71,27.05023752]
["bitfinex-derivatives","SOLF0:USTF0",1641358154694,50.1385948,168.75,168.71,27.05023752]
["bitfinex-derivatives","SOLF0:USTF0",1641358154896,47.3409948,168.75,168.74,5.92346878]
["bitfinex-derivatives","SOLF0:USTF0",1641358155395,47.3409948,168.76,168.74,36.9331998]
["bitfinex-derivatives","SOLF0:USTF0",1641358155796,47.3409948,168.76,168.75,3.34494102]
["bitfinex-derivatives","SOLF0:USTF0",1641358155995,8.64,168.77,168.75,3.34494102]
["bitfinex-derivatives","SOLF0:USTF0",1641358156595,24.89467234,168.82,168.75,3.34494102]
["bitfinex-derivatives","SOLF0:USTF0",1641358157197,3.1962674,168.81,168.75,3.34494102]
["bitfinex-derivatives","SOLF0:USTF0",1641358159801,3.1962674,168.81,168.75,31.00973102]
["bitfinex-derivatives","SOLF0:USTF0",1641358160401,3.1962674,168.82,168.76,3.34494102]
["bitfinex-derivatives","SOLF0:USTF0",1641358162006,3.1962674,168.82,168.76,9.75494102]
["bitfinex-derivatives","SOLF0:USTF0",1641358162607,3.1962674,168.82,168.77,3.34494102]
["bitfinex-derivatives","SOLF0:USTF0",1641358163706,3.1962674,168.82,168.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641358164005,3.1962674,168.82,168.8,4.857]
["bitfinex-derivatives","SOLF0:USTF0",1641358164306,3.1962674,168.82,168.81,3.34494102]
["bitfinex-derivatives","SOLF0:USTF0",1641358165309,3.1962674,168.82,168.77,3.34494102]
["bitfinex-derivatives","SOLF0:USTF0",1641358165708,49.97319848,168.83,168.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641358166510,3.1962674,168.82,168.81,3.34494102]
["bitfinex-derivatives","SOLF0:USTF0",1641358166911,3.1962674,168.83,168.81,3.34494102]
["bitfinex-derivatives","SOLF0:USTF0",1641358168012,3.1962674,168.83,168.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641358168512,3.1962674,168.83,168.81,3.34494102]
["bitfinex-derivatives","SOLF0:USTF0",1641358169113,53.16946588,168.83,168.81,3.34494102]
["bitfinex-derivatives","SOLF0:USTF0",1641358169813,3.1962674,168.82,168.81,3.34494102]
["bitfinex-derivatives","SOLF0:USTF0",1641358170215,3.1962674,168.83,168.81,3.34494102]
["bitfinex-derivatives","SOLF0:USTF0",1641358176626,3.1962674,168.83,168.78,3.34494102]
["bitfinex-derivatives","SOLF0:USTF0",1641358176826,3.1962674,168.83,168.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641358177627,3.1962674,168.83,168.82,3.34494102]
["bitfinex-derivatives","SOLF0:USTF0",1641358177926,3.1962674,168.83,168.76,3.34494102]
["bitfinex-derivatives","SOLF0:USTF0",1641358178528,49.97687076,168.82,168.76,3.34494102]
["bitfinex-derivatives","SOLF0:USTF0",1641358179230,3.1962674,168.81,168.76,3.34494102]
["bitfinex-derivatives","SOLF0:USTF0",1641358179431,8.5152674,168.81,168.76,3.34494102]
["bitfinex-derivatives","SOLF0:USTF0",1641358180031,3.1962674,168.8,168.76,3.34494102]
["bitfinex-derivatives","SOLF0:USTF0",1641358183134,49.97687076,168.78,168.76,3.34494102]
["bitfinex-derivatives","SOLF0:USTF0",1641358183633,3.1962674,168.8,168.76,3.34494102]
["bitfinex-derivatives","SOLF0:USTF0",1641358183634,49.97687076,168.79,168.76,3.34494102]
["bitfinex-derivatives","SOLF0:USTF0",1641358184334,5.319,168.81,168.74,9.92346878]
["bitfinex-derivatives","SOLF0:USTF0",1641358184335,49.97687076,168.78,168.75,3.34494102]
["bitfinex-derivatives","SOLF0:USTF0",1641358184935,49.97687076,168.79,168.75,31.00973102]
["bitfinex-derivatives","SOLF0:USTF0",1641358185534,49.97687076,168.79,168.76,3.34494102]
["bitfinex-derivatives","SOLF0:USTF0",1641358186036,55.29587076,168.81,168.76,3.34494102]
["bitfinex-derivatives","SOLF0:USTF0",1641358187535,55.29587076,168.81,168.76,7.34494102]
["bitfinex-derivatives","SOLF0:USTF0",1641358187736,55.29587076,168.81,168.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641358188035,55.29587076,168.81,168.78,3.34494102]
["bitfinex-derivatives","SOLF0:USTF0",1641358188838,5.319,168.81,168.78,3.34494102]
["bitfinex-derivatives","SOLF0:USTF0",1641358189037,49.97687076,168.82,168.8,20.97646781]
["bitfinex-derivatives","SOLF0:USTF0",1641358189340,49.97687076,168.82,168.78,3.34494102]
["bitfinex-derivatives","SOLF0:USTF0",1641358190440,49.97687076,168.81,168.78,3.34494102]
["bitfinex-derivatives","SOLF0:USTF0",1641358191041,49.97687076,168.81,168.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641358191443,49.97687076,168.81,168.8,31.00973102]
["bitfinex-derivatives","SOLF0:USTF0",1641358192743,49.97687076,168.81,168.8,3.34494102]
["bitfinex-derivatives","SOLF0:USTF0",1641358193244,49.97687076,168.81,168.77,3.34494102]
["bitfinex-derivatives","SOLF0:USTF0",1641358199250,49.97687076,168.81,168.76,3.34494102]
["bitfinex-derivatives","SOLF0:USTF0",1641358199452,49.97687076,168.81,168.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641358199650,49.97687076,168.81,168.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641358200050,49.97687076,168.81,168.8,7.34494102]
["bitfinex-derivatives","SOLF0:USTF0",1641358200651,49.97687076,168.83,168.8,7.34494102]
["bitfinex-derivatives","SOLF0:USTF0",1641358201253,49.97687076,168.83,168.82,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641358201450,49.97687076,168.83,168.82,60.76258]
["bitfinex-derivatives","SOLF0:USTF0",1641358201650,49.97687076,168.84,168.82,60.76258]
["bitfinex-derivatives","SOLF0:USTF0",1641358201849,49.97687076,168.84,168.82,64.10752102]
["bitfinex-derivatives","SOLF0:USTF0",1641358202152,49.97687076,168.84,168.83,3.34494102]
["bitfinex-derivatives","SOLF0:USTF0",1641358202354,49.97687076,168.84,168.83,2.18494102]
["bitfinex-derivatives","SOLF0:USTF0",1641358203258,49.97687076,168.84,168.83,6.18494102]
["bitfinex-derivatives","SOLF0:USTF0",1641358203656,7.076e-05,168.84,168.83,6.18494102]
["bitfinex-derivatives","SOLF0:USTF0",1641358203857,7.076e-05,168.86,168.83,6.18494102]
["bitfinex-derivatives","SOLF0:USTF0",1641358204059,7.076e-05,168.86,168.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641358204257,7.076e-05,168.86,168.85,9.91943647]
["bitfinex-derivatives","SOLF0:USTF0",1641358204661,7.076e-05,168.86,168.85,12.10437749]
["bitfinex-derivatives","SOLF0:USTF0",1641358205062,3.34310751,168.89,168.85,12.10437749]
["bitfinex-derivatives","SOLF0:USTF0",1641358205259,12.45884109,168.87,168.85,35.76916749]
["bitfinex-derivatives","SOLF0:USTF0",1641358205460,12.45884109,168.87,168.86,2.18494102]
["bitfinex-derivatives","SOLF0:USTF0",1641358206962,2.62538942,168.87,168.86,2.18494102]
["bitfinex-derivatives","SOLF0:USTF0",1641358207762,33.22357624,168.91,168.86,6.18494102]
["bitfinex-derivatives","SOLF0:USTF0",1641358207963,33.22357624,168.91,168.86,2.18494102]
["bitfinex-derivatives","SOLF0:USTF0",1641358208165,33.22357624,168.91,168.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641358208366,33.22357624,168.91,168.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641358208567,33.22357624,168.94,168.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641358209066,33.22357624,168.96,168.89,2.18494102]
["bitfinex-derivatives","SOLF0:USTF0",1641358209269,3.34235036,168.93,168.91,2.18494102]
["bitfinex-derivatives","SOLF0:USTF0",1641358209670,3.34235036,168.95,168.91,2.18494102]
["bitfinex-derivatives","SOLF0:USTF0",1641358209868,36.5659266,168.95,168.91,2.18494102]
["bitfinex-derivatives","SOLF0:USTF0",1641358210270,36.5659266,168.95,168.91,8.09194102]
["bitfinex-derivatives","SOLF0:USTF0",1641358210469,36.5659266,168.95,168.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641358210670,3.34235036,168.94,168.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641358211069,3.34235036,168.94,168.93,2.18494102]
["bitfinex-derivatives","SOLF0:USTF0",1641358211470,3.34235036,168.94,168.92,6.18494102]
["bitfinex-derivatives","SOLF0:USTF0",1641358211870,3.34235036,168.94,168.93,6.18494102]
["bitfinex-derivatives","SOLF0:USTF0",1641358212069,3.34235036,168.94,168.93,2.18494102]
["bitfinex-derivatives","SOLF0:USTF0",1641358212271,3.34235036,168.94,168.93,6.18494102]
["bitfinex-derivatives","SOLF0:USTF0",1641358213272,3.34235036,168.96,168.93,6.18494102]
["bitfinex-derivatives","SOLF0:USTF0",1641358213472,3.34235036,168.96,168.93,33.84973102]
["bitfinex-derivatives","SOLF0:USTF0",1641358213671,3.34235036,168.96,168.94,2.18494102]
["bitfinex-derivatives","SOLF0:USTF0",1641358214077,3.34235036,168.97,168.94,2.18494102]
["bitfinex-derivatives","SOLF0:USTF0",1641358215073,3.34235036,168.98,168.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641358215273,3.34235036,168.98,168.96,4.151]
["bitfinex-derivatives","SOLF0:USTF0",1641358215772,3.34235036,168.98,168.97,2.18494102]
["bitfinex-derivatives","SOLF0:USTF0",1641358216173,3.34235036,168.99,168.97,2.18494102]
["bitfinex-derivatives","SOLF0:USTF0",1641358216574,3.34235036,168.99,168.96,2.18494102]
["bitfinex-derivatives","SOLF0:USTF0",1641358217075,3.34235036,168.99,168.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641358217476,3.34235036,168.99,168.98,2.18494102]
["bitfinex-derivatives","SOLF0:USTF0",1641358217675,3.34235036,168.99,168.98,6.18494102]
["bitfinex-derivatives","SOLF0:USTF0",1641358217875,3.34235036,168.99,168.98,2.18494102]
["bitfinex-derivatives","SOLF0:USTF0",1641358218576,3.34235036,168.99,168.97,2.18494102]
["bitfinex-derivatives","SOLF0:USTF0",1641358218978,3.34235036,168.99,168.98,2.18494102]
["bitfinex-derivatives","SOLF0:USTF0",1641358219375,3.34235036,168.99,168.97,2.18494102]
["bitfinex-derivatives","SOLF0:USTF0",1641358219675,3.34235036,168.99,168.97,6.18494102]
["bitfinex-derivatives","SOLF0:USTF0",1641358220177,3.34235036,168.99,168.97,2.18494102]
["bitfinex-derivatives","SOLF0:USTF0",1641358220376,3.34235036,168.99,168.98,2.18494102]
["bitfinex-derivatives","SOLF0:USTF0",1641358220775,3.34235036,168.99,168.96,2.18494102]
["bitfinex-derivatives","SOLF0:USTF0",1641358222177,3.34235036,168.99,168.96,6.18494102]
["bitfinex-derivatives","SOLF0:USTF0",1641358222578,3.34235036,169.0,168.97,2.18494102]
["bitfinex-derivatives","SOLF0:USTF0",1641358222779,3.34235036,169.0,168.97,11.28594102]
["bitfinex-derivatives","SOLF0:USTF0",1641358222979,22.53671692,168.99,168.97,7.28594102]
["bitfinex-derivatives","SOLF0:USTF0",1641358223380,22.53671692,168.99,168.98,6.18494102]
["bitfinex-derivatives","SOLF0:USTF0",1641358223583,31.47671692,169.01,168.98,6.18494102]
["bitfinex-derivatives","SOLF0:USTF0",1641358224181,31.47671692,169.01,168.99,2.18494102]
["bitfinex-derivatives","SOLF0:USTF0",1641358225082,31.47671692,169.01,168.98,2.18494102]
["bitfinex-derivatives","SOLF0:USTF0",1641358227683,31.47671692,169.01,168.98,6.18494102]
["bitfinex-derivatives","SOLF0:USTF0",1641358227885,31.47671692,169.01,168.98,2.18494102]
["bitfinex-derivatives","SOLF0:USTF0",1641358228284,81.28903098,169.01,168.99,2.18494102]
["bitfinex-derivatives","SOLF0:USTF0",1641358228685,81.28903098,169.01,168.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641358229086,81.28903098,169.01,168.97,3.14179852]
["bitfinex-derivatives","SOLF0:USTF0",1641358229387,49.81231406,169.0,168.97,3.14179852]
["bitfinex-derivatives","SOLF0:USTF0",1641358230987,49.81231406,169.0,168.96,3.14179852]
["bitfinex-derivatives","SOLF0:USTF0",1641358231888,49.81231406,169.0,168.96,7.14179852]
["bitfinex-derivatives","SOLF0:USTF0",1641358232088,49.81231406,169.0,168.96,3.14179852]
["bitfinex-derivatives","SOLF0:USTF0",1641358232289,49.81231406,169.0,168.97,3.14179852]
["bitfinex-derivatives","SOLF0:USTF0",1641358232590,49.81231406,169.0,168.97,7.14179852]
["bitfinex-derivatives","SOLF0:USTF0",1641358232790,49.81231406,169.0,168.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641358232991,81.28903098,169.01,168.96,8.08979852]
["bitfinex-derivatives","SOLF0:USTF0",1641358233189,81.28903098,169.01,168.98,7.14179852]
["bitfinex-derivatives","SOLF0:USTF0",1641358233692,81.28903098,169.01,168.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641358234192,81.28903098,169.01,168.98,3.14155268]
["bitfinex-derivatives","SOLF0:USTF0",1641358234692,81.28903098,169.01,168.97,7.14155268]
["bitfinex-derivatives","SOLF0:USTF0",1641358235092,81.28903098,169.01,168.98,7.14155268]
["bitfinex-derivatives","SOLF0:USTF0",1641358235293,81.28903098,169.01,168.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641358235494,81.28903098,169.01,168.99,3.14155268]
["bitfinex-derivatives","SOLF0:USTF0",1641358235694,31.47671692,169.01,168.99,7.14155268]
["bitfinex-derivatives","SOLF0:USTF0",1641358235893,31.47671692,169.01,168.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641358236494,31.47671692,169.01,169.0,3.14155268]
["bitfinex-derivatives","SOLF0:USTF0",1641358237300,31.47671692,169.01,168.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641358237695,31.47671692,169.01,168.98,3.14155268]
["bitfinex-derivatives","SOLF0:USTF0",1641358238099,31.47671692,169.01,168.96,3.14155268]
["bitfinex-derivatives","SOLF0:USTF0",1641358238497,49.81231406,168.99,168.96,3.14155268]
["bitfinex-derivatives","SOLF0:USTF0",1641358238698,49.81231406,168.99,168.95,7.14155268]
["bitfinex-derivatives","SOLF0:USTF0",1641358239100,49.81231406,168.99,168.96,3.14155268]
["bitfinex-derivatives","SOLF0:USTF0",1641358239101,3.34143019,168.98,168.96,3.14155268]
["bitfinex-derivatives","SOLF0:USTF0",1641358240401,3.34143019,168.98,168.95,3.14155268]
["bitfinex-derivatives","SOLF0:USTF0",1641358240801,3.34143019,168.98,168.95,7.14155268]
["bitfinex-derivatives","SOLF0:USTF0",1641358241102,3.34143019,168.98,168.95,3.14155268]
["bitfinex-derivatives","SOLF0:USTF0",1641358241307,3.34143019,168.98,168.96,5.268e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641358241500,3.34143019,168.98,168.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641358241900,27.66479,168.94,168.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641358242101,27.66479,168.94,168.88,5.91856061]
["bitfinex-derivatives","SOLF0:USTF0",1641358242301,49.81231406,168.97,168.88,5.91856061]
["bitfinex-derivatives","SOLF0:USTF0",1641358242702,3.34192837,168.96,168.89,2.51403889]
["bitfinex-derivatives","SOLF0:USTF0",1641358242902,53.15424243,168.96,168.89,2.51403889]
["bitfinex-derivatives","SOLF0:USTF0",1641358243605,3.34192837,168.95,168.89,2.51403889]
["bitfinex-derivatives","SOLF0:USTF0",1641358245404,3.34192837,168.96,168.89,2.51403889]
["bitfinex-derivatives","SOLF0:USTF0",1641358245606,3.34192837,168.96,168.89,8.31303889]
["bitfinex-derivatives","SOLF0:USTF0",1641358246005,3.34192837,168.96,168.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641358246304,3.34192837,168.96,168.92,2.51403889]
["bitfinex-derivatives","SOLF0:USTF0",1641358247005,53.15424243,168.96,168.92,2.51403889]
["bitfinex-derivatives","SOLF0:USTF0",1641358247305,53.15424243,168.96,168.9,2.51403889]
["bitfinex-derivatives","SOLF0:USTF0",1641358247505,3.34192837,168.96,168.9,2.51403889]
["bitfinex-derivatives","SOLF0:USTF0",1641358247706,3.34192837,168.95,168.93,2.51403889]
["bitfinex-derivatives","SOLF0:USTF0",1641358248006,2.03717277,168.95,168.9,2.51403889]
["bitfinex-derivatives","SOLF0:USTF0",1641358248406,3.34192837,168.94,168.9,2.51403889]
["bitfinex-derivatives","SOLF0:USTF0",1641358248605,3.34192837,168.94,168.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641358249508,2.03717277,168.93,168.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641358250209,5.37910114,168.93,168.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641358251809,2.03717277,168.93,168.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641358252412,51.84948683,168.99,168.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641358252812,3.34137573,168.98,168.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641358253014,33.41478879,168.94,168.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641358253513,33.41478879,168.94,168.89,5.799]
["bitfinex-derivatives","SOLF0:USTF0",1641358253713,33.41478879,168.94,168.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641358254814,33.41478879,168.94,168.93,13.9169847]
["bitfinex-derivatives","SOLF0:USTF0",1641358255013,51.84948683,168.99,168.93,9.9169847]
["bitfinex-derivatives","SOLF0:USTF0",1641358255515,3.34105391,168.98,168.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641358255716,12.52923086,168.95,168.94,4.405]
["bitfinex-derivatives","SOLF0:USTF0",1641358256215,12.52923086,168.95,168.94,8.405]
["bitfinex-derivatives","SOLF0:USTF0",1641358256615,2.03717277,168.97,168.94,8.405]
["bitfinex-derivatives","SOLF0:USTF0",1641358256815,2.03717277,168.97,168.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641358257016,2.03717277,168.97,168.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641358257315,5.37866296,168.96,168.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641358260420,2.03717277,168.96,168.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641358260820,5.3782721,168.96,168.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641358261222,2.03717277,168.96,168.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641358261422,14.56601787,168.96,168.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641358262221,2.03717277,168.96,168.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641358265221,5.37836225,168.96,168.95,6.469818]
["bitfinex-derivatives","SOLF0:USTF0",1641358265823,2.03717277,168.96,168.95,6.469818]
["bitfinex-derivatives","SOLF0:USTF0",1641358267326,12.52826433,168.97,168.95,6.469818]
["bitfinex-derivatives","SOLF0:USTF0",1641358268024,12.52826433,168.97,168.96,2.469818]
["bitfinex-derivatives","SOLF0:USTF0",1641358271129,1.73492979,168.99,168.96,2.469818]
["bitfinex-derivatives","SOLF0:USTF0",1641358271828,3.34076323,168.98,168.96,2.469818]
["bitfinex-derivatives","SOLF0:USTF0",1641358272229,3.34076323,168.98,168.96,6.469818]
["bitfinex-derivatives","SOLF0:USTF0",1641358272729,3.34076323,168.99,168.97,2.469818]
["bitfinex-derivatives","SOLF0:USTF0",1641358273129,3.34076323,169.0,168.97,2.469818]
["bitfinex-derivatives","SOLF0:USTF0",1641358273430,1.7244523,168.98,168.97,2.469818]
["bitfinex-derivatives","SOLF0:USTF0",1641358273931,1.7244523,168.99,168.97,2.469818]
["bitfinex-derivatives","SOLF0:USTF0",1641358274629,3.34078475,168.98,168.97,2.469818]
["bitfinex-derivatives","SOLF0:USTF0",1641358275131,3.34078475,168.99,168.97,2.469818]
["bitfinex-derivatives","SOLF0:USTF0",1641358276132,3.34078475,169.0,168.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641358276330,1.72439931,168.98,168.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641358276532,5.06518406,168.98,168.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641358276831,1.72439931,168.98,168.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641358277032,1.72439931,168.97,168.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641358278533,1.72439931,168.97,168.93,99.1729747]
["bitfinex-derivatives","SOLF0:USTF0",1641358278732,1.72439931,168.97,168.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641358278932,1.72439931,168.99,168.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641358279533,3.34085056,168.98,168.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641358279735,12.52826433,168.96,168.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641358280434,1.72439931,168.97,168.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641358280935,12.52760763,168.97,168.93,75.67968299]
["bitfinex-derivatives","SOLF0:USTF0",1641358281137,12.52760763,168.97,168.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641358281640,9.13497306,169.0,168.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641358282241,9.13497306,169.0,168.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641358282442,3.34067331,168.99,168.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641358282939,1.72439931,168.98,168.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641358284544,1.72439931,168.99,168.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641358284945,3.34080948,168.98,168.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641358285848,1.72439931,168.97,168.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641358286448,9.13497306,169.0,168.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641358286850,9.13497306,169.0,168.93,5.9169847]
["bitfinex-derivatives","SOLF0:USTF0",1641358287049,3.34068143,168.99,168.93,5.9169847]
["bitfinex-derivatives","SOLF0:USTF0",1641358287249,3.34068143,168.99,168.93,33.5817747]
["bitfinex-derivatives","SOLF0:USTF0",1641358287449,3.34068143,168.99,168.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641358287649,1.72439931,168.98,168.93,37.75327299]
["bitfinex-derivatives","SOLF0:USTF0",1641358288050,1.72439931,168.98,168.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641358288449,1.72439931,168.98,168.93,33.5817747]
["bitfinex-derivatives","SOLF0:USTF0",1641358288649,1.72439931,168.98,168.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641358289150,9.13497306,169.0,168.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641358289750,3.34074278,168.99,168.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641358289952,3.34074278,168.99,168.93,4.17149829]
["bitfinex-derivatives","SOLF0:USTF0",1641358290153,1.72439931,168.98,168.92,4.17149829]
["bitfinex-derivatives","SOLF0:USTF0",1641358290351,1.72439931,168.98,168.92,8.17149829]
["bitfinex-derivatives","SOLF0:USTF0",1641358290554,3.34074278,168.97,168.92,8.17149829]
["bitfinex-derivatives","SOLF0:USTF0",1641358291054,3.34074278,168.97,168.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641358291257,31.00553278,168.97,168.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641358291452,31.00553278,168.97,168.93,2.46992718]
["bitfinex-derivatives","SOLF0:USTF0",1641358291653,31.00553278,168.97,168.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641358291854,5.06514209,168.96,168.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641358292052,5.06514209,168.96,168.93,2.46992718]
["bitfinex-derivatives","SOLF0:USTF0",1641358292254,1.72439931,168.96,168.95,2.46992718]
["bitfinex-derivatives","SOLF0:USTF0",1641358293256,5.06570161,168.96,168.93,2.46992718]
["bitfinex-derivatives","SOLF0:USTF0",1641358293854,1.72439931,168.96,168.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641358294053,1.72439931,168.96,168.94,2.46992718]
["bitfinex-derivatives","SOLF0:USTF0",1641358294456,1.72439931,168.95,168.94,2.46992718]
["bitfinex-derivatives","SOLF0:USTF0",1641358294755,5.06579122,168.95,168.93,2.46992718]
["bitfinex-derivatives","SOLF0:USTF0",1641358295154,1.72439931,168.95,168.93,2.46992718]
["bitfinex-derivatives","SOLF0:USTF0",1641358295556,1.72439931,168.96,168.93,6.46992718]
["bitfinex-derivatives","SOLF0:USTF0",1641358295957,1.72439931,168.96,168.94,2.46992718]
["bitfinex-derivatives","SOLF0:USTF0",1641358296355,1.72439931,168.96,168.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641358296556,1.72439931,168.96,168.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641358296959,1.72439931,168.96,168.93,2.46992718]
["bitfinex-derivatives","SOLF0:USTF0",1641358297358,3.34132718,168.95,168.93,2.46992718]
["bitfinex-derivatives","SOLF0:USTF0",1641358297656,12.52205673,168.94,168.93,2.46992718]
["bitfinex-derivatives","SOLF0:USTF0",1641358298856,9.13497306,168.96,168.93,2.46992718]
["bitfinex-derivatives","SOLF0:USTF0",1641358299358,12.52184877,168.94,168.93,2.46992718]
["bitfinex-derivatives","SOLF0:USTF0",1641358299659,12.52184877,168.94,168.91,2.46992718]
["bitfinex-derivatives","SOLF0:USTF0",1641358299857,12.52184877,168.94,168.93,6.46992718]
["bitfinex-derivatives","SOLF0:USTF0",1641358300059,12.52173818,168.95,168.93,6.46992718]
["bitfinex-derivatives","SOLF0:USTF0",1641358300659,12.52173818,168.95,168.93,2.46992718]
["bitfinex-derivatives","SOLF0:USTF0",1641358300858,12.52173818,168.95,168.94,6.46992718]
["bitfinex-derivatives","SOLF0:USTF0",1641358301063,12.52173818,168.95,168.94,11.19792718]
["bitfinex-derivatives","SOLF0:USTF0",1641358301659,12.52173818,168.95,168.94,7.19792718]
["bitfinex-derivatives","SOLF0:USTF0",1641358301960,33.20571503,168.98,168.94,7.19792718]
["bitfinex-derivatives","SOLF0:USTF0",1641358302461,3.3411243,168.97,168.95,2.46992718]
["bitfinex-derivatives","SOLF0:USTF0",1641358302761,3.3411243,168.97,168.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641358303060,3.3411243,168.97,168.95,2.46992718]
["bitfinex-derivatives","SOLF0:USTF0",1641358303260,5.06552361,168.97,168.95,2.46992718]
["bitfinex-derivatives","SOLF0:USTF0",1641358303460,5.06552361,168.97,168.96,2.46992718]
["bitfinex-derivatives","SOLF0:USTF0",1641358303862,5.06552361,168.97,168.94,2.46992718]
["bitfinex-derivatives","SOLF0:USTF0",1641358304262,3.3411243,168.96,168.94,2.46992718]
["bitfinex-derivatives","SOLF0:USTF0",1641358304863,5.06552361,168.96,168.94,2.46992718]
["bitfinex-derivatives","SOLF0:USTF0",1641358305363,14.2536176,168.95,168.94,2.46992718]
["bitfinex-derivatives","SOLF0:USTF0",1641358305963,12.52921829,168.95,168.94,6.46992718]
["bitfinex-derivatives","SOLF0:USTF0",1641358306763,12.52921829,168.97,168.94,6.46992718]
["bitfinex-derivatives","SOLF0:USTF0",1641358307162,3.34109926,168.96,168.95,2.46992718]
["bitfinex-derivatives","SOLF0:USTF0",1641358307362,3.34109926,168.96,168.95,7.27992718]
["bitfinex-derivatives","SOLF0:USTF0",1641358308465,5.06549857,168.96,168.95,11.27992718]
["bitfinex-derivatives","SOLF0:USTF0",1641358310870,1.72439931,168.96,168.95,11.27992718]
["bitfinex-derivatives","SOLF0:USTF0",1641358312169,12.52921829,168.99,168.95,11.27992718]
["bitfinex-derivatives","SOLF0:USTF0",1641358312670,3.34073715,168.98,168.96,2.46992718]
["bitfinex-derivatives","SOLF0:USTF0",1641358313576,12.52921829,168.97,168.96,2.46992718]
["bitfinex-derivatives","SOLF0:USTF0",1641358313973,1.72439931,168.97,168.96,2.46992718]
["bitfinex-derivatives","SOLF0:USTF0",1641358314974,1.72439931,168.97,168.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641358315174,12.52750925,168.97,168.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641358315377,12.52750925,168.97,168.95,6.46992718]
["bitfinex-derivatives","SOLF0:USTF0",1641358315574,9.13497306,169.0,168.95,6.46992718]
["bitfinex-derivatives","SOLF0:USTF0",1641358315575,42.34068809,169.0,168.95,6.46992718]
["bitfinex-derivatives","SOLF0:USTF0",1641358315773,42.34068809,169.0,168.96,2.46992718]
["bitfinex-derivatives","SOLF0:USTF0",1641358316174,3.34072708,168.99,168.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641358316474,12.52773483,168.97,168.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641358316875,12.52773483,168.97,168.96,2.46992718]
["bitfinex-derivatives","SOLF0:USTF0",1641358317076,3.34072708,168.99,168.96,2.46992718]
["bitfinex-derivatives","SOLF0:USTF0",1641358317077,1.72439931,168.98,168.96,2.46992718]
["bitfinex-derivatives","SOLF0:USTF0",1641358318778,9.13497306,168.99,168.96,2.46992718]
["bitfinex-derivatives","SOLF0:USTF0",1641358319377,3.34076104,168.98,168.96,2.46992718]
["bitfinex-derivatives","SOLF0:USTF0",1641358320482,1.72439931,168.97,168.96,2.46992718]
["bitfinex-derivatives","SOLF0:USTF0",1641358320880,29.38918931,168.97,168.94,2.46992718]
["bitfinex-derivatives","SOLF0:USTF0",1641358321482,3.34076104,168.96,168.94,2.46992718]
["bitfinex-derivatives","SOLF0:USTF0",1641358321781,3.34076104,168.96,168.91,2.46992718]
["bitfinex-derivatives","SOLF0:USTF0",1641358321981,3.34076104,168.96,168.91,6.46992718]
["bitfinex-derivatives","SOLF0:USTF0",1641358322182,5.06516035,168.96,168.91,2.46992718]
["bitfinex-derivatives","SOLF0:USTF0",1641358322684,3.34076104,168.95,168.91,2.46992718]
["bitfinex-derivatives","SOLF0:USTF0",1641358323086,1.72439931,168.96,168.91,2.46992718]
["bitfinex-derivatives","SOLF0:USTF0",1641358323784,33.20571503,168.97,168.91,2.46992718]
["bitfinex-derivatives","SOLF0:USTF0",1641358323785,1.72439931,168.94,168.91,2.46992718]
["bitfinex-derivatives","SOLF0:USTF0",1641358324085,1.72439931,168.94,168.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641358324384,33.20571503,168.98,168.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641358324584,33.20571503,168.98,168.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641358325185,33.20571503,168.98,168.96,2.46992718]
["bitfinex-derivatives","SOLF0:USTF0",1641358325384,42.34068809,168.99,168.96,2.46992718]
["bitfinex-derivatives","SOLF0:USTF0",1641358325984,3.34042803,168.98,168.96,2.46992718]
["bitfinex-derivatives","SOLF0:USTF0",1641358326383,3.34042803,168.98,168.95,2.46992718]
["bitfinex-derivatives","SOLF0:USTF0",1641358326885,1.72439931,168.97,168.95,2.46992718]
["bitfinex-derivatives","SOLF0:USTF0",1641358327584,9.13497306,168.99,168.95,2.46992718]
["bitfinex-derivatives","SOLF0:USTF0",1641358327986,3.34056476,168.98,168.95,2.46992718]
["bitfinex-derivatives","SOLF0:USTF0",1641358329087,1.72439931,168.97,168.95,2.46992718]
["bitfinex-derivatives","SOLF0:USTF0",1641358330390,9.13497306,168.98,168.95,2.46992718]
["bitfinex-derivatives","SOLF0:USTF0",1641358331295,9.13497306,168.98,168.95,7.65892718]
["bitfinex-derivatives","SOLF0:USTF0",1641358331793,9.13497306,168.98,168.96,2.46992718]
["bitfinex-derivatives","SOLF0:USTF0",1641358332594,12.50814095,168.97,168.96,2.46992718]
["bitfinex-derivatives","SOLF0:USTF0",1641358333900,15.84859896,168.97,168.96,2.46992718]
["bitfinex-derivatives","SOLF0:USTF0",1641358335100,17.57299827,168.97,168.96,2.46992718]
["bitfinex-derivatives","SOLF0:USTF0",1641358335301,17.57299827,168.97,168.95,2.46992718]
["bitfinex-derivatives","SOLF0:USTF0",1641358335603,17.57299827,168.97,168.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641358335604,14.23254026,168.97,168.93,2.46992718]
["bitfinex-derivatives","SOLF0:USTF0",1641358336304,12.50814095,168.96,168.93,2.46992718]
["bitfinex-derivatives","SOLF0:USTF0",1641358339612,4.983,168.96,168.93,2.46992718]
["bitfinex-derivatives","SOLF0:USTF0",1641358340712,12.52791682,168.94,168.93,2.46992718]
["bitfinex-derivatives","SOLF0:USTF0",1641358340914,1199.52791682,168.94,168.93,2.46992718]
["bitfinex-derivatives","SOLF0:USTF0",1641358341312,1190.34099547,168.94,168.91,2.46992718]
["bitfinex-derivatives","SOLF0:USTF0",1641358341514,1199.47434727,168.94,168.91,2.46992718]
["bitfinex-derivatives","SOLF0:USTF0",1641358341712,1196.1333518,168.94,168.91,2.46992718]
["bitfinex-derivatives","SOLF0:USTF0",1641358342216,1196.1333518,168.94,168.89,2.46992718]
["bitfinex-derivatives","SOLF0:USTF0",1641358342612,12.52961596,168.92,168.89,2.46992718]
["bitfinex-derivatives","SOLF0:USTF0",1641358343413,9.1333518,168.93,168.89,6.46992718]
["bitfinex-derivatives","SOLF0:USTF0",1641358343712,9.1333518,168.93,168.89,2.46992718]
["bitfinex-derivatives","SOLF0:USTF0",1641358343913,1187.0,168.91,168.9,2.46992718]
["bitfinex-derivatives","SOLF0:USTF0",1641358344115,1199.52997448,168.91,168.9,2.46992718]
["bitfinex-derivatives","SOLF0:USTF0",1641358344313,1199.52997448,168.91,168.89,2.46992718]
["bitfinex-derivatives","SOLF0:USTF0",1641358344513,1205.92897448,168.91,168.89,2.46992718]
["bitfinex-derivatives","SOLF0:USTF0",1641358345216,1195.12339931,168.91,168.89,2.46992718]
["bitfinex-derivatives","SOLF0:USTF0",1641358345816,1.73570535,168.9,168.89,2.46992718]
["bitfinex-derivatives","SOLF0:USTF0",1641358346515,1187.0,168.91,168.89,2.46992718]
["bitfinex-derivatives","SOLF0:USTF0",1641358346917,1187.0,168.9,168.89,2.46992718]
["bitfinex-derivatives","SOLF0:USTF0",1641358347516,1180.31732461,168.9,168.89,2.46992718]
["bitfinex-derivatives","SOLF0:USTF0",1641358348119,1180.31732461,168.9,168.89,6.46992718]
["bitfinex-derivatives","SOLF0:USTF0",1641358348320,1180.31732461,168.9,168.89,2.46992718]
["bitfinex-derivatives","SOLF0:USTF0",1641358348819,1180.31732461,168.9,168.89,6.46992718]
["bitfinex-derivatives","SOLF0:USTF0",1641358349021,1180.31732461,168.9,168.87,2.46992718]
["bitfinex-derivatives","SOLF0:USTF0",1641358350419,1180.31732461,168.9,168.87,6.46992718]
["bitfinex-derivatives","SOLF0:USTF0",1641358350820,1180.0,168.9,168.88,2.46992718]
["bitfinex-derivatives","SOLF0:USTF0",1641358352619,1180.0,168.9,168.87,6.46992718]
["bitfinex-derivatives","SOLF0:USTF0",1641358353023,1180.0,168.9,168.88,2.46992718]
["bitfinex-derivatives","SOLF0:USTF0",1641358353819,1180.0,168.9,168.87,6.46992718]
["bitfinex-derivatives","SOLF0:USTF0",1641358354220,1180.0,168.9,168.88,2.46992718]
["bitfinex-derivatives","SOLF0:USTF0",1641358355820,1180.0,168.9,168.87,2.46992718]
["bitfinex-derivatives","SOLF0:USTF0",1641358356020,1.73587895,168.89,168.87,6.64142547]
["bitfinex-derivatives","SOLF0:USTF0",1641358356722,1181.73587895,168.89,168.88,2.46992718]
["bitfinex-derivatives","SOLF0:USTF0",1641358357623,1181.73587895,168.89,168.88,6.46992718]
["bitfinex-derivatives","SOLF0:USTF0",1641358359629,1181.73587895,168.89,168.88,34.13471718]
["bitfinex-derivatives","SOLF0:USTF0",1641358361331,1181.73587895,168.89,168.88,6.46992718]
["bitfinex-derivatives","SOLF0:USTF0",1641358361830,1181.73587895,168.89,168.88,34.13471718]
["bitfinex-derivatives","SOLF0:USTF0",1641358363432,1181.73587895,168.89,168.88,30.13471718]
["bitfinex-derivatives","SOLF0:USTF0",1641358363633,1181.73587895,168.89,168.88,2.46992718]
["bitfinex-derivatives","SOLF0:USTF0",1641358364032,1186.66687895,168.89,168.88,2.46992718]
["bitfinex-derivatives","SOLF0:USTF0",1641358364733,1194.24294562,168.89,168.88,2.46992718]
["bitfinex-derivatives","SOLF0:USTF0",1641358365230,1194.24294562,168.89,168.86,2.46992718]
["bitfinex-derivatives","SOLF0:USTF0",1641358365932,27.66479,168.88,168.86,2.46992718]
["bitfinex-derivatives","SOLF0:USTF0",1641358366132,41.93295754,168.88,168.86,2.46992718]
["bitfinex-derivatives","SOLF0:USTF0",1641358367032,14.26816754,168.87,168.85,2.46992718]
["bitfinex-derivatives","SOLF0:USTF0",1641358367432,14.26816754,168.87,168.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641358367635,14.26816754,168.87,168.85,6.46992718]
["bitfinex-derivatives","SOLF0:USTF0",1641358367835,14.26816754,168.87,168.86,2.46992718]
["bitfinex-derivatives","SOLF0:USTF0",1641358368636,1.73587895,168.87,168.86,2.46992718]
["bitfinex-derivatives","SOLF0:USTF0",1641358368837,1.73587895,168.87,168.85,2.46992718]
["bitfinex-derivatives","SOLF0:USTF0",1641358369036,1.73587895,168.87,168.82,66.13063839]
["bitfinex-derivatives","SOLF0:USTF0",1641358369037,1.73587895,168.87,168.86,2.46992718]
["bitfinex-derivatives","SOLF0:USTF0",1641358369636,1.73587895,168.87,168.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641358369934,1.73587895,168.87,168.86,6.46992718]
["bitfinex-derivatives","SOLF0:USTF0",1641358372038,1.73587895,168.87,168.86,2.46992718]
["bitfinex-derivatives","SOLF0:USTF0",1641358372438,1.73587895,168.87,168.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641358373040,7.38387895,168.87,168.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641358373238,7.38387895,168.87,168.86,2.46992718]
["bitfinex-derivatives","SOLF0:USTF0",1641358374742,1.73587895,168.87,168.86,2.46992718]
["bitfinex-derivatives","SOLF0:USTF0",1641358375145,1.73587895,168.88,168.86,2.46992718]
["bitfinex-derivatives","SOLF0:USTF0",1641358376848,14.26816754,168.88,168.86,2.46992718]
["bitfinex-derivatives","SOLF0:USTF0",1641358377647,12.53228859,168.87,168.86,2.46992718]
["bitfinex-derivatives","SOLF0:USTF0",1641358379249,14.26816754,168.88,168.86,2.46992718]
["bitfinex-derivatives","SOLF0:USTF0",1641358379950,14.26816754,168.88,168.86,6.46992718]
["bitfinex-derivatives","SOLF0:USTF0",1641358380352,14.26816754,168.88,168.86,2.46992718]
["bitfinex-derivatives","SOLF0:USTF0",1641358380552,14.26816754,168.88,168.87,2.46992718]
["bitfinex-derivatives","SOLF0:USTF0",1641358380753,1194.26816754,168.88,168.87,2.46992718]
["bitfinex-derivatives","SOLF0:USTF0",1641358381553,1194.26816754,168.88,168.86,2.46992718]
["bitfinex-derivatives","SOLF0:USTF0",1641358381754,1194.26816754,168.88,168.87,2.46992718]
["bitfinex-derivatives","SOLF0:USTF0",1641358382154,1192.53228859,168.88,168.87,2.46992718]
["bitfinex-derivatives","SOLF0:USTF0",1641358382360,1192.53228859,168.88,168.85,2.46992718]
["bitfinex-derivatives","SOLF0:USTF0",1641358382560,1192.53228859,168.88,168.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641358383056,1192.53228859,168.88,168.87,6.46992718]
["bitfinex-derivatives","SOLF0:USTF0",1641358384060,1180.0,168.88,168.87,6.46992718]
["bitfinex-derivatives","SOLF0:USTF0",1641358385064,873.9408,168.88,168.87,10.46992718]
["bitfinex-derivatives","SOLF0:USTF0",1641358385464,873.9408,168.88,168.87,6.46992718]
["bitfinex-derivatives","SOLF0:USTF0",1641358385665,696.8597,168.88,168.87,6.46992718]
["bitfinex-derivatives","SOLF0:USTF0",1641358385864,697.0,168.88,168.87,6.46992718]
["bitfinex-derivatives","SOLF0:USTF0",1641358386067,697.0,168.88,168.87,12.38831264]
["bitfinex-derivatives","SOLF0:USTF0",1641358386366,697.0,168.88,168.87,14.7692432]
["bitfinex-derivatives","SOLF0:USTF0",1641358387065,709.53228859,168.92,168.87,14.7692432]
["bitfinex-derivatives","SOLF0:USTF0",1641358387267,12.53228859,168.91,168.87,14.945805]
["bitfinex-derivatives","SOLF0:USTF0",1641358387465,12.53228859,168.91,168.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641358387865,709.53228859,168.91,168.9,6.46992718]
["bitfinex-derivatives","SOLF0:USTF0",1641358388465,697.0,168.91,168.9,6.46992718]
["bitfinex-derivatives","SOLF0:USTF0",1641358388869,8.36829233,168.91,168.9,6.46992718]
["bitfinex-derivatives","SOLF0:USTF0",1641358389667,41.57400736,168.93,168.9,6.46992718]
["bitfinex-derivatives","SOLF0:USTF0",1641358389867,738.57400736,168.93,168.9,6.46992718]
["bitfinex-derivatives","SOLF0:USTF0",1641358390167,738.57400736,168.93,168.91,2.46992718]
["bitfinex-derivatives","SOLF0:USTF0",1641358390970,8.36829233,168.92,168.91,2.46992718]
["bitfinex-derivatives","SOLF0:USTF0",1641358391971,8.36829233,168.92,168.91,6.46992718]
["bitfinex-derivatives","SOLF0:USTF0",1641358394977,705.36829233,168.92,168.91,6.46992718]
["bitfinex-derivatives","SOLF0:USTF0",1641358397780,707.46191161,168.92,168.91,6.46992718]
["bitfinex-derivatives","SOLF0:USTF0",1641358398179,740.66762664,168.92,168.91,6.46992718]
["bitfinex-derivatives","SOLF0:USTF0",1641358399180,707.46191161,168.92,168.91,2.46992718]
["bitfinex-derivatives","SOLF0:USTF0",1641358399382,710.80323082,168.92,168.91,2.46992718]
["bitfinex-derivatives","SOLF0:USTF0",1641358399882,723.35058588,168.92,168.89,2.46992718]
["bitfinex-derivatives","SOLF0:USTF0",1641358400280,720.00926667,168.92,168.89,2.46992718]
["bitfinex-derivatives","SOLF0:USTF0",1641358400483,43.87564297,168.91,168.89,2.46992718]
["bitfinex-derivatives","SOLF0:USTF0",1641358402587,48.22664297,168.91,168.89,2.46992718]
["bitfinex-derivatives","SOLF0:USTF0",1641358402989,2.09361928,168.9,168.89,2.46992718]
["bitfinex-derivatives","SOLF0:USTF0",1641358403389,25.41932369,168.91,168.89,16.38796239]
["bitfinex-derivatives","SOLF0:USTF0",1641358403591,25.41932369,168.91,168.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641358403989,25.41932369,168.91,168.9,6.46992718]
["bitfinex-derivatives","SOLF0:USTF0",1641358404592,12.52837313,168.91,168.9,6.46992718]
["bitfinex-derivatives","SOLF0:USTF0",1641358404790,12.52837313,168.91,168.9,2.46992718]
["bitfinex-derivatives","SOLF0:USTF0",1641358404990,709.52837313,168.91,168.9,2.46992718]
["bitfinex-derivatives","SOLF0:USTF0",1641358408996,714.98637313,168.91,168.9,2.46992718]
["bitfinex-derivatives","SOLF0:USTF0",1641358409297,710.38325089,168.91,168.9,2.46992718]
["bitfinex-derivatives","SOLF0:USTF0",1641358409897,710.38325089,168.91,168.89,2.46992718]
["bitfinex-derivatives","SOLF0:USTF0",1641358410297,710.38325089,168.91,168.9,2.46992718]
["bitfinex-derivatives","SOLF0:USTF0",1641358410498,702.458,168.91,168.9,2.46992718]
["bitfinex-derivatives","SOLF0:USTF0",1641358410700,705.79959268,168.91,168.89,2.46992718]
["bitfinex-derivatives","SOLF0:USTF0",1641358411099,702.458,168.91,168.89,2.46992718]
["bitfinex-derivatives","SOLF0:USTF0",1641358411299,702.458,168.91,168.87,2.46992718]
["bitfinex-derivatives","SOLF0:USTF0",1641358412101,3.3419858,168.9,168.86,2.718e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641358412501,3.3419858,168.9,168.83,8.1765618]
["bitfinex-derivatives","SOLF0:USTF0",1641358412901,700.3419858,168.9,168.83,8.1765618]
["bitfinex-derivatives","SOLF0:USTF0",1641358413203,728.0067758,168.9,168.83,8.1765618]
["bitfinex-derivatives","SOLF0:USTF0",1641358413603,3.3419858,168.89,168.84,1.97700409]
["bitfinex-derivatives","SOLF0:USTF0",1641358415104,15.39732361,168.89,168.84,1.97700409]
["bitfinex-derivatives","SOLF0:USTF0",1641358415710,3.3419858,168.88,168.84,1.97700409]
["bitfinex-derivatives","SOLF0:USTF0",1641358417907,3.3419858,168.88,168.84,5.97700409]
["bitfinex-derivatives","SOLF0:USTF0",1641358418109,3.3419858,168.88,168.81,1.97700409]
["bitfinex-derivatives","SOLF0:USTF0",1641358419111,3.3419858,168.88,168.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641358419610,3.3419858,168.88,168.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641358419810,700.3419858,168.88,168.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641358420411,697.0,168.88,168.87,1.97700409]
["bitfinex-derivatives","SOLF0:USTF0",1641358421814,784.36609,168.9,168.87,1.97700409]
["bitfinex-derivatives","SOLF0:USTF0",1641358422015,724.66479,168.9,168.87,1.97700409]
["bitfinex-derivatives","SOLF0:USTF0",1641358423016,12.05517776,168.89,168.87,1.97700409]
["bitfinex-derivatives","SOLF0:USTF0",1641358423817,33.42266304,168.88,168.87,1.97700409]
["bitfinex-derivatives","SOLF0:USTF0",1641358426015,38.55666304,168.88,168.87,1.97700409]
["bitfinex-derivatives","SOLF0:USTF0",1641358427116,5.134,168.88,168.87,1.97700409]
["bitfinex-derivatives","SOLF0:USTF0",1641358427717,724.66479,168.9,168.87,1.97700409]
["bitfinex-derivatives","SOLF0:USTF0",1641358430117,697.0,168.9,168.87,1.97700409]
["bitfinex-derivatives","SOLF0:USTF0",1641358430318,12.45120207,168.89,168.87,1.97700409]
["bitfinex-derivatives","SOLF0:USTF0",1641358430519,18.54820207,168.89,168.87,1.97700409]
["bitfinex-derivatives","SOLF0:USTF0",1641358430719,46.21299207,168.89,168.87,1.97700409]
["bitfinex-derivatives","SOLF0:USTF0",1641358431217,46.21299207,168.89,168.87,4.09e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641358431418,46.21299207,168.89,168.84,4.09e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641358431717,12.45120207,168.88,168.84,4.00000409]
["bitfinex-derivatives","SOLF0:USTF0",1641358431918,12.45120207,168.88,168.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641358432618,12.45120207,168.88,168.85,1.89921282]
["bitfinex-derivatives","SOLF0:USTF0",1641358435021,709.45120207,168.88,168.85,1.89921282]
["bitfinex-derivatives","SOLF0:USTF0",1641358435619,7.93146786,168.87,168.85,1.89921282]
["bitfinex-derivatives","SOLF0:USTF0",1641358435819,11.27395233,168.87,168.85,1.89921282]
["bitfinex-derivatives","SOLF0:USTF0",1641358436120,7.93146786,168.87,168.85,1.89921282]
["bitfinex-derivatives","SOLF0:USTF0",1641358436825,41.3541309,168.87,168.85,1.89921282]
["bitfinex-derivatives","SOLF0:USTF0",1641358437022,3.34258455,168.86,168.85,1.89921282]
["bitfinex-derivatives","SOLF0:USTF0",1641358439325,36.76524759,168.86,168.85,1.89921282]
["bitfinex-derivatives","SOLF0:USTF0",1641358439525,41.08224759,168.86,168.85,1.89921282]
["bitfinex-derivatives","SOLF0:USTF0",1641358440327,41.08224759,168.86,168.81,1.89921282]
["bitfinex-derivatives","SOLF0:USTF0",1641358440530,36.76524759,168.86,168.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641358440826,19.98898915,168.87,168.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641358440827,3.34258455,168.85,168.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641358441231,3.34258455,168.86,168.84,1.89921282]
["bitfinex-derivatives","SOLF0:USTF0",1641358441428,700.34258455,168.86,168.84,1.89921282]
["bitfinex-derivatives","SOLF0:USTF0",1641358441726,700.34258455,168.86,168.85,1.89921282]
["bitfinex-derivatives","SOLF0:USTF0",1641358442330,700.34258455,168.86,168.85,5.89921282]
["bitfinex-derivatives","SOLF0:USTF0",1641358442728,700.34258455,168.86,168.85,1.89921282]
["bitfinex-derivatives","SOLF0:USTF0",1641358443130,733.76524759,168.86,168.85,1.89921282]
["bitfinex-derivatives","SOLF0:USTF0",1641358443330,761.43003759,168.86,168.85,1.89921282]
["bitfinex-derivatives","SOLF0:USTF0",1641358443732,763.36026132,168.86,168.85,1.89921282]
["bitfinex-derivatives","SOLF0:USTF0",1641358444534,729.93759828,168.86,168.85,1.89921282]
["bitfinex-derivatives","SOLF0:USTF0",1641358446536,702.27280828,168.86,168.85,1.89921282]
["bitfinex-derivatives","SOLF0:USTF0",1641358447034,695.10078718,168.83,168.8,61.855]
["bitfinex-derivatives","SOLF0:USTF0",1641358447235,722.76557718,168.83,168.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641358447436,722.76557718,168.83,168.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641358448437,722.76557718,168.83,168.82,5.12437372]
["bitfinex-derivatives","SOLF0:USTF0",1641358448638,695.10078718,168.83,168.82,5.12437372]
["bitfinex-derivatives","SOLF0:USTF0",1641358448838,695.0,168.83,168.82,5.12437372]
["bitfinex-derivatives","SOLF0:USTF0",1641358449238,722.66479,168.83,168.82,5.12437372]
["bitfinex-derivatives","SOLF0:USTF0",1641358451243,689.87562628,168.82,168.76,8.1765618]
["bitfinex-derivatives","SOLF0:USTF0",1641358452342,689.87562628,168.82,168.77,1.11310443]
["bitfinex-derivatives","SOLF0:USTF0",1641358452542,690.0,168.82,168.77,1.11310443]
["bitfinex-derivatives","SOLF0:USTF0",1641358452945,717.66479,168.83,168.77,1.11310443]
["bitfinex-derivatives","SOLF0:USTF0",1641358453145,3.34363207,168.81,168.77,1.11310443]
["bitfinex-derivatives","SOLF0:USTF0",1641358453345,8.05063207,168.81,168.77,1.11310443]
["bitfinex-derivatives","SOLF0:USTF0",1641358453748,4.707,168.81,168.77,1.11310443]
["bitfinex-derivatives","SOLF0:USTF0",1641358454249,3.34363207,168.8,168.75,1.11310443]
["bitfinex-derivatives","SOLF0:USTF0",1641358454449,3.34363207,168.8,168.78,1.11310443]
["bitfinex-derivatives","SOLF0:USTF0",1641358454850,3.34363207,168.81,168.75,1.11310443]
["bitfinex-derivatives","SOLF0:USTF0",1641358455949,12.50770178,168.79,168.75,1.11310443]
["bitfinex-derivatives","SOLF0:USTF0",1641358456449,12.50770178,168.79,168.74,1.11310443]
["bitfinex-derivatives","SOLF0:USTF0",1641358457651,12.50770178,168.78,168.74,5.28966623]
["bitfinex-derivatives","SOLF0:USTF0",1641358458051,12.50770178,168.78,168.75,1.11310443]
["bitfinex-derivatives","SOLF0:USTF0",1641358458552,12.50770178,168.78,168.76,1.11310443]
["bitfinex-derivatives","SOLF0:USTF0",1641358459052,12.50770178,168.78,168.77,1.11310443]
["bitfinex-derivatives","SOLF0:USTF0",1641358459254,702.50770178,168.78,168.77,1.11310443]
["bitfinex-derivatives","SOLF0:USTF0",1641358461558,690.0,168.78,168.77,1.11310443]
["bitfinex-derivatives","SOLF0:USTF0",1641358462264,682.19987235,168.77,168.74,4.769]
["bitfinex-derivatives","SOLF0:USTF0",1641358462560,682.19987235,168.77,168.72,41.7656979]
["bitfinex-derivatives","SOLF0:USTF0",1641358462960,682.19987235,168.77,168.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641358463162,686.16277771,168.77,168.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641358463362,686.16277771,168.77,168.74,0.85901116]
["bitfinex-derivatives","SOLF0:USTF0",1641358465063,682.0,168.77,168.74,0.85901116]
["bitfinex-derivatives","SOLF0:USTF0",1641358465463,682.0,168.77,168.73,4.85901116]
["bitfinex-derivatives","SOLF0:USTF0",1641358465664,682.0,168.77,168.73,0.85901116]
["bitfinex-derivatives","SOLF0:USTF0",1641358465864,686.16277771,168.77,168.74,0.85901116]
["bitfinex-derivatives","SOLF0:USTF0",1641358466364,686.16277771,168.77,168.73,0.85901116]
["bitfinex-derivatives","SOLF0:USTF0",1641358467366,4.16277771,168.75,168.73,0.85901116]
["bitfinex-derivatives","SOLF0:USTF0",1641358467766,4.16277771,168.75,168.72,0.85901116]
["bitfinex-derivatives","SOLF0:USTF0",1641358467966,686.16277771,168.75,168.72,0.85901116]
["bitfinex-derivatives","SOLF0:USTF0",1641358468167,686.16277771,168.75,168.73,0.85901116]
["bitfinex-derivatives","SOLF0:USTF0",1641358468469,686.16277771,168.75,168.74,0.85901116]
["bitfinex-derivatives","SOLF0:USTF0",1641358470170,683.98477992,168.75,168.74,0.85901116]
["bitfinex-derivatives","SOLF0:USTF0",1641358471069,681.14098884,168.73,168.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641358471470,685.30467718,168.73,168.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641358471972,685.16368834,168.73,168.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641358472371,685.16368834,168.73,168.7,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641358472575,685.16368834,168.73,168.71,0.66894316]
["bitfinex-derivatives","SOLF0:USTF0",1641358473072,685.16368834,168.73,168.71,4.66894316]
["bitfinex-derivatives","SOLF0:USTF0",1641358473273,4.16368834,168.72,168.71,4.66894316]
["bitfinex-derivatives","SOLF0:USTF0",1641358473473,4.16368834,168.72,168.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641358473873,4.16368834,168.72,168.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641358474173,685.16368834,168.72,168.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641358474375,681.0,168.72,168.7,31.8413518]
["bitfinex-derivatives","SOLF0:USTF0",1641358474573,682.99327207,168.72,168.7,31.8413518]
["bitfinex-derivatives","SOLF0:USTF0",1641358474872,682.99327207,168.72,168.7,4.1765618]
["bitfinex-derivatives","SOLF0:USTF0",1641358475075,1.99327207,168.71,168.7,4.1765618]
["bitfinex-derivatives","SOLF0:USTF0",1641358475474,1.99327207,168.71,168.7,31.8413518]
["bitfinex-derivatives","SOLF0:USTF0",1641358475675,1.99327207,168.71,168.7,34.02894841]
["bitfinex-derivatives","SOLF0:USTF0",1641358477279,682.99327207,168.71,168.7,34.02894841]
["bitfinex-derivatives","SOLF0:USTF0",1641358480181,646.97105159,168.7,168.69,9.92539922]
["bitfinex-derivatives","SOLF0:USTF0",1641358483086,651.52105159,168.7,168.68,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641358483385,651.55,168.7,168.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641358483885,647.0,168.69,168.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641358484687,647.0,168.69,168.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641358485590,647.0,168.69,168.65,95.06269397]
["bitfinex-derivatives","SOLF0:USTF0",1641358485887,647.0,168.69,168.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641358486087,647.0,168.69,168.65,37.59159397]
["bitfinex-derivatives","SOLF0:USTF0",1641358487790,647.0,168.69,168.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641358488093,647.0,168.69,168.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641358488890,647.0,168.69,168.67,0.66899275]
["bitfinex-derivatives","SOLF0:USTF0",1641358490091,647.0,168.69,168.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641358490291,647.0,168.69,168.67,0.66899275]
["bitfinex-derivatives","SOLF0:USTF0",1641358490491,647.0,168.69,168.68,0.66899275]
["bitfinex-derivatives","SOLF0:USTF0",1641358491091,647.0,168.69,168.67,0.66899275]
["bitfinex-derivatives","SOLF0:USTF0",1641358495294,646.33100725,168.67,168.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641358496596,646.33100725,168.67,168.66,4.6689738]
["bitfinex-derivatives","SOLF0:USTF0",1641358499001,646.33100725,168.67,168.66,0.6689738]
["bitfinex-derivatives","SOLF0:USTF0",1641358499201,653.08000725,168.67,168.66,0.6689738]
["bitfinex-derivatives","SOLF0:USTF0",1641358500000,646.3310262,168.66,168.65,9.92680397]
["bitfinex-derivatives","SOLF0:USTF0",1641358500201,646.3310262,168.66,168.65,5.92680397]
["bitfinex-derivatives","SOLF0:USTF0",1641358501204,646.3310262,168.66,168.65,6.595833]
["bitfinex-derivatives","SOLF0:USTF0",1641358501602,646.3310262,168.66,168.65,10.595833]
["bitfinex-derivatives","SOLF0:USTF0",1641358502604,646.3310262,168.66,168.65,6.595833]
["bitfinex-derivatives","SOLF0:USTF0",1641358502903,646.3310262,168.66,168.65,10.595833]
["bitfinex-derivatives","SOLF0:USTF0",1641358504306,635.404167,168.65,168.63,77.70965161]
["bitfinex-derivatives","SOLF0:USTF0",1641358504705,635.404167,168.65,168.63,12.52835161]
["bitfinex-derivatives","SOLF0:USTF0",1641358505406,635.404167,168.65,168.64,5.92610151]
["bitfinex-derivatives","SOLF0:USTF0",1641358505605,635.404167,168.65,168.64,6.5951445]
["bitfinex-derivatives","SOLF0:USTF0",1641358506109,635.404167,168.65,168.64,34.2599345]
["bitfinex-derivatives","SOLF0:USTF0",1641358509111,635.404167,168.65,168.64,6.5951445]
["bitfinex-derivatives","SOLF0:USTF0",1641358510213,635.0,168.65,168.64,6.5951445]
["bitfinex-derivatives","SOLF0:USTF0",1641358511612,635.0,168.65,168.64,0.66904299]
["bitfinex-derivatives","SOLF0:USTF0",1641358512011,635.0,168.65,168.62,0.66904299]
["bitfinex-derivatives","SOLF0:USTF0",1641358512511,4.0,168.64,168.62,0.66904299]
["bitfinex-derivatives","SOLF0:USTF0",1641358512710,4.0,168.63,168.62,0.66904299]
["bitfinex-derivatives","SOLF0:USTF0",1641358512910,8.453,168.63,168.62,0.66904299]
["bitfinex-derivatives","SOLF0:USTF0",1641358513112,8.453,168.63,168.6,0.66904299]
["bitfinex-derivatives","SOLF0:USTF0",1641358513311,4.0,168.61,168.6,0.66904299]
["bitfinex-derivatives","SOLF0:USTF0",1641358513513,4.0,168.61,168.58,12.52835161]
["bitfinex-derivatives","SOLF0:USTF0",1641358513713,4.453,168.63,168.58,12.52835161]
["bitfinex-derivatives","SOLF0:USTF0",1641358514114,647.48729125,168.64,168.57,12.52835161]
["bitfinex-derivatives","SOLF0:USTF0",1641358514314,4.0,168.6,168.57,20.99683705]
["bitfinex-derivatives","SOLF0:USTF0",1641358514513,27.66479,168.62,168.57,20.99683705]
["bitfinex-derivatives","SOLF0:USTF0",1641358515013,4.0,168.59,168.57,20.99683705]
["bitfinex-derivatives","SOLF0:USTF0",1641358515213,27.66479,168.62,168.57,20.99683705]
["bitfinex-derivatives","SOLF0:USTF0",1641358515413,4.0,168.58,168.55,5.92996709]
["bitfinex-derivatives","SOLF0:USTF0",1641358515613,4.0,168.57,168.55,5.92996709]
["bitfinex-derivatives","SOLF0:USTF0",1641358516415,6.466,168.58,168.55,5.92996709]
["bitfinex-derivatives","SOLF0:USTF0",1641358517717,10.466,168.58,168.55,5.92996709]
["bitfinex-derivatives","SOLF0:USTF0",1641358518418,4.0,168.58,168.55,5.92996709]
["bitfinex-derivatives","SOLF0:USTF0",1641358520420,4.0,168.58,168.56,2.12982846]
["bitfinex-derivatives","SOLF0:USTF0",1641358522321,632.87017154,168.56,168.55,5.92996709]
["bitfinex-derivatives","SOLF0:USTF0",1641358522520,626.17617549,168.56,168.53,20.99683705]
["bitfinex-derivatives","SOLF0:USTF0",1641358522722,4.0,168.54,168.53,20.99683705]
["bitfinex-derivatives","SOLF0:USTF0",1641358522921,4.0,168.54,168.51,5.931374]
["bitfinex-derivatives","SOLF0:USTF0",1641358522922,4.581,168.54,168.51,18.45972561]
["bitfinex-derivatives","SOLF0:USTF0",1641358523723,4.581,168.54,168.51,26.71683794]
["bitfinex-derivatives","SOLF0:USTF0",1641358526026,4.0,168.55,168.51,26.71683794]
["bitfinex-derivatives","SOLF0:USTF0",1641358526228,630.17617549,168.56,168.51,26.71683794]
["bitfinex-derivatives","SOLF0:USTF0",1641358526429,626.17617549,168.56,168.51,26.71683794]
["bitfinex-derivatives","SOLF0:USTF0",1641358526831,4.0,168.55,168.51,26.71683794]
["bitfinex-derivatives","SOLF0:USTF0",1641358527031,626.17617549,168.56,168.51,26.71683794]
["bitfinex-derivatives","SOLF0:USTF0",1641358527930,630.17617549,168.56,168.51,26.71683794]
["bitfinex-derivatives","SOLF0:USTF0",1641358528731,626.17617549,168.56,168.52,0.66950623]
["bitfinex-derivatives","SOLF0:USTF0",1641358528932,4.0,168.55,168.52,0.66950623]
["bitfinex-derivatives","SOLF0:USTF0",1641358529132,4.0,168.53,168.52,0.66950623]
["bitfinex-derivatives","SOLF0:USTF0",1641358529332,8.941,168.55,168.52,0.66950623]
["bitfinex-derivatives","SOLF0:USTF0",1641358529532,4.941,168.55,168.52,0.66950623]
["bitfinex-derivatives","SOLF0:USTF0",1641358530037,625.33049377,168.51,168.49,20.78546394]
["bitfinex-derivatives","SOLF0:USTF0",1641358530632,625.33049377,168.51,168.48,18.46078124]
["bitfinex-derivatives","SOLF0:USTF0",1641358531232,625.33049377,168.51,168.49,0.6695703]
["bitfinex-derivatives","SOLF0:USTF0",1641358531935,606.86964846,168.48,168.46,8.25718125]
["bitfinex-derivatives","SOLF0:USTF0",1641358532934,606.86964846,168.48,168.47,0.66956227]
["bitfinex-derivatives","SOLF0:USTF0",1641358534338,607.0,168.48,168.47,0.66956227]
["bitfinex-derivatives","SOLF0:USTF0",1641358535937,510.52,168.48,168.47,0.66956227]
["bitfinex-derivatives","SOLF0:USTF0",1641358536138,486.56,168.48,168.47,0.66956227]
["bitfinex-derivatives","SOLF0:USTF0",1641358536538,486.56,168.48,168.47,28.33435227]
["bitfinex-derivatives","SOLF0:USTF0",1641358537740,486.56,168.48,168.47,36.29116962]
["bitfinex-derivatives","SOLF0:USTF0",1641358539039,486.0,168.48,168.47,36.29116962]
["bitfinex-derivatives","SOLF0:USTF0",1641358542651,486.0,168.48,168.47,8.62637962]
["bitfinex-derivatives","SOLF0:USTF0",1641358543248,486.0,168.48,168.47,36.29116962]
["bitfinex-derivatives","SOLF0:USTF0",1641358543450,449.70883038,168.47,168.46,5.93278158]
["bitfinex-derivatives","SOLF0:USTF0",1641358544851,449.70883038,168.47,168.46,6.60236278]
["bitfinex-derivatives","SOLF0:USTF0",1641358545653,450.0,168.47,168.46,6.60236278]
["bitfinex-derivatives","SOLF0:USTF0",1641358546355,450.0,168.47,168.46,52.1148571]
["bitfinex-derivatives","SOLF0:USTF0",1641358552264,450.0,168.47,168.46,40.02502582]
["bitfinex-derivatives","SOLF0:USTF0",1641358552461,450.0,168.47,168.46,6.60236278]
["bitfinex-derivatives","SOLF0:USTF0",1641358559769,450.0,168.47,168.46,51.90006918]
["bitfinex-derivatives","SOLF0:USTF0",1641358560169,398.09993082,168.46,168.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641358561572,398.09993082,168.46,168.45,28.33436461]
["bitfinex-derivatives","SOLF0:USTF0",1641358562272,398.09993082,168.46,168.45,34.26609045]
["bitfinex-derivatives","SOLF0:USTF0",1641358562571,398.09993082,168.46,168.45,36.12922042]
["bitfinex-derivatives","SOLF0:USTF0",1641358564472,398.09993082,168.46,168.45,43.885672]
["bitfinex-derivatives","SOLF0:USTF0",1641358564772,398.09993082,168.46,168.42,51.39169334]
["bitfinex-derivatives","SOLF0:USTF0",1641358564773,354.114328,168.45,168.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641358565976,354.114328,168.45,168.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641358566473,354.114328,168.45,168.44,28.33436135]
["bitfinex-derivatives","SOLF0:USTF0",1641358566673,354.114328,168.45,168.44,34.26608719]
["bitfinex-derivatives","SOLF0:USTF0",1641358570581,354.0,168.45,168.44,46.81663497]
["bitfinex-derivatives","SOLF0:USTF0",1641358571185,354.0,168.45,168.44,34.26608719]
["bitfinex-derivatives","SOLF0:USTF0",1641358573586,319.73391281,168.44,168.42,40.21533778]
["bitfinex-derivatives","SOLF0:USTF0",1641358574085,319.73391281,168.44,168.43,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641358575087,319.73391281,168.44,168.43,8.66961567]
["bitfinex-derivatives","SOLF0:USTF0",1641358576589,320.0,168.44,168.43,8.66961567]
["bitfinex-derivatives","SOLF0:USTF0",1641358580193,320.0,168.44,168.43,36.33440567]
["bitfinex-derivatives","SOLF0:USTF0",1641358581197,324.18472879,168.44,168.43,36.33440567]
["bitfinex-derivatives","SOLF0:USTF0",1641358582795,324.18472879,168.44,168.43,29.63818212]
["bitfinex-derivatives","SOLF0:USTF0",1641358582996,324.18472879,168.44,168.43,28.33440567]
["bitfinex-derivatives","SOLF0:USTF0",1641358583596,320.0,168.44,168.43,28.33440567]
["bitfinex-derivatives","SOLF0:USTF0",1641358584796,324.18472879,168.44,168.43,32.51884643]
["bitfinex-derivatives","SOLF0:USTF0",1641358585897,324.18472879,168.44,168.43,28.33440567]
["bitfinex-derivatives","SOLF0:USTF0",1641358586600,320.0,168.44,168.43,28.33440567]
["bitfinex-derivatives","SOLF0:USTF0",1641358587098,320.0,168.44,168.43,32.51903974]
["bitfinex-derivatives","SOLF0:USTF0",1641358588098,320.0,168.44,168.43,28.33440567]
["bitfinex-derivatives","SOLF0:USTF0",1641358588600,291.66559433,168.43,168.42,4.18463407]
["bitfinex-derivatives","SOLF0:USTF0",1641358589902,291.66559433,168.43,168.41,25.93313358]
["bitfinex-derivatives","SOLF0:USTF0",1641358590202,291.66559433,168.43,168.42,0.66970171]
["bitfinex-derivatives","SOLF0:USTF0",1641358591004,292.0,168.43,168.42,0.66970171]
["bitfinex-derivatives","SOLF0:USTF0",1641358593008,292.0,168.43,168.42,4.85433578]
["bitfinex-derivatives","SOLF0:USTF0",1641358593507,296.18561852,168.43,168.42,0.66970171]
["bitfinex-derivatives","SOLF0:USTF0",1641358594709,291.33029829,168.42,168.41,25.93313358]
["bitfinex-derivatives","SOLF0:USTF0",1641358596212,291.33029829,168.42,168.41,26.60283683]
["bitfinex-derivatives","SOLF0:USTF0",1641358597714,291.0,168.42,168.41,26.60283683]
["bitfinex-derivatives","SOLF0:USTF0",1641358598916,295.18561852,168.42,168.41,26.60283683]
["bitfinex-derivatives","SOLF0:USTF0",1641358599116,295.18561852,168.42,168.41,6.60283683]
["bitfinex-derivatives","SOLF0:USTF0",1641358600120,291.0,168.42,168.41,6.60283683]
["bitfinex-derivatives","SOLF0:USTF0",1641358600620,297.855,168.42,168.41,6.60283683]
["bitfinex-derivatives","SOLF0:USTF0",1641358601920,284.39716317,168.41,168.4,4.18607971]
["bitfinex-derivatives","SOLF0:USTF0",1641358602621,288.58312795,168.41,168.38,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641358602824,288.58312795,168.41,168.38,25.93383771]
["bitfinex-derivatives","SOLF0:USTF0",1641358603421,288.58312795,168.41,168.39,0.66975554]
["bitfinex-derivatives","SOLF0:USTF0",1641358604922,288.58312795,168.41,168.4,1.4322776]
["bitfinex-derivatives","SOLF0:USTF0",1641358605323,288.58312795,168.41,168.4,2.10203314]
["bitfinex-derivatives","SOLF0:USTF0",1641358605925,288.18596478,168.41,168.4,2.10203314]
["bitfinex-derivatives","SOLF0:USTF0",1641358607824,284.0,168.41,168.4,2.10203314]
["bitfinex-derivatives","SOLF0:USTF0",1641358608024,284.0,168.41,168.38,18.48438549]
["bitfinex-derivatives","SOLF0:USTF0",1641358608223,289.805,168.41,168.38,18.48438549]
["bitfinex-derivatives","SOLF0:USTF0",1641358608927,289.805,168.41,168.39,4.1864306]
["bitfinex-derivatives","SOLF0:USTF0",1641358609327,284.0,168.41,168.39,4.1864306]
["bitfinex-derivatives","SOLF0:USTF0",1641358609526,284.0,168.41,168.4,0.66984377]
["bitfinex-derivatives","SOLF0:USTF0",1641358611027,284.0,168.41,168.39,0.66984377]
["bitfinex-derivatives","SOLF0:USTF0",1641358612928,296.5332466,168.41,168.39,4.377e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641358613928,283.99995623,168.39,168.37,4.1864306]
["bitfinex-derivatives","SOLF0:USTF0",1641358614529,283.99995623,168.39,168.36,4.1864306]
["bitfinex-derivatives","SOLF0:USTF0",1641358615228,283.99995623,168.39,168.37,0.66992378]
["bitfinex-derivatives","SOLF0:USTF0",1641358617129,283.99995623,168.39,168.35,0.66992378]
["bitfinex-derivatives","SOLF0:USTF0",1641358617531,283.99995623,168.39,168.37,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641358617934,283.99995623,168.39,168.38,0.66992378]
["bitfinex-derivatives","SOLF0:USTF0",1641358618136,263.33007622,168.37,168.34,5.9354226]
["bitfinex-derivatives","SOLF0:USTF0",1641358618935,267.53307622,168.37,168.34,5.9354226]
["bitfinex-derivatives","SOLF0:USTF0",1641358619137,267.53307622,168.37,168.35,0.66994862]
["bitfinex-derivatives","SOLF0:USTF0",1641358619538,4.15978578,168.36,168.35,4.85637922]
["bitfinex-derivatives","SOLF0:USTF0",1641358621239,4.15978578,168.36,168.35,0.66994862]
["bitfinex-derivatives","SOLF0:USTF0",1641358622938,268.15978578,168.37,168.35,0.66994862]
["bitfinex-derivatives","SOLF0:USTF0",1641358624938,268.15978578,168.37,168.36,5.93366166]
["bitfinex-derivatives","SOLF0:USTF0",1641358625541,268.15978578,168.37,168.36,6.60361028]
["bitfinex-derivatives","SOLF0:USTF0",1641358625839,263.33005138,168.35,168.33,12.55054778]
["bitfinex-derivatives","SOLF0:USTF0",1641358626040,263.33005138,168.35,168.33,18.48614653]
["bitfinex-derivatives","SOLF0:USTF0",1641358626640,4.15978578,168.34,168.33,5.93559875]
["bitfinex-derivatives","SOLF0:USTF0",1641358627245,4.15978578,168.34,168.33,6.60560894]
["bitfinex-derivatives","SOLF0:USTF0",1641358627442,267.48983716,168.35,168.33,6.60560894]
["bitfinex-derivatives","SOLF0:USTF0",1641358627847,267.48983716,168.35,168.33,26.60560894]
["bitfinex-derivatives","SOLF0:USTF0",1641358628046,267.48983716,168.35,168.34,6.6049044]
["bitfinex-derivatives","SOLF0:USTF0",1641358628344,265.38780402,168.35,168.34,6.6049044]
["bitfinex-derivatives","SOLF0:USTF0",1641358628843,261.22801824,168.35,168.34,6.6049044]
["bitfinex-derivatives","SOLF0:USTF0",1641358629043,261.0,168.35,168.34,6.6049044]
["bitfinex-derivatives","SOLF0:USTF0",1641358629444,265.15978578,168.35,168.34,6.6049044]
["bitfinex-derivatives","SOLF0:USTF0",1641358633248,261.0,168.35,168.34,6.6049044]
["bitfinex-derivatives","SOLF0:USTF0",1641358634046,254.3950956,168.34,168.32,143.17372704]
["bitfinex-derivatives","SOLF0:USTF0",1641358634548,254.3950956,168.34,168.32,130.62317926]
["bitfinex-derivatives","SOLF0:USTF0",1641358635148,254.3950956,168.34,168.33,0.67001059]
["bitfinex-derivatives","SOLF0:USTF0",1641358636954,254.3950956,168.34,168.33,20.67001059]
["bitfinex-derivatives","SOLF0:USTF0",1641358637151,254.3950956,168.34,168.33,0.67001059]
["bitfinex-derivatives","SOLF0:USTF0",1641358638052,254.0,168.34,168.33,0.67001059]
["bitfinex-derivatives","SOLF0:USTF0",1641358638951,258.15978578,168.34,168.33,0.67001059]
["bitfinex-derivatives","SOLF0:USTF0",1641358639556,254.0,168.34,168.33,0.67001059]
["bitfinex-derivatives","SOLF0:USTF0",1641358641955,253.32998941,168.33,168.32,140.73535534]
["bitfinex-derivatives","SOLF0:USTF0",1641358643257,246.62979709,168.33,168.32,141.4053758]
["bitfinex-derivatives","SOLF0:USTF0",1641358643656,246.62979709,168.33,168.32,137.22897464]
["bitfinex-derivatives","SOLF0:USTF0",1641358644260,246.62979709,168.33,168.32,141.40528729]
["bitfinex-derivatives","SOLF0:USTF0",1641358645559,246.62979709,168.33,168.32,137.22897464]
["bitfinex-derivatives","SOLF0:USTF0",1641358645962,247.0,168.33,168.32,137.22897464]
["bitfinex-derivatives","SOLF0:USTF0",1641358647865,247.0,168.33,168.32,0.67002046]
["bitfinex-derivatives","SOLF0:USTF0",1641358648063,109.77102536,168.32,168.31,12.55054778]
["bitfinex-derivatives","SOLF0:USTF0",1641358649265,109.77102536,168.32,168.31,13.22058089]
["bitfinex-derivatives","SOLF0:USTF0",1641358649864,109.77102536,168.32,168.31,2.08908678]
["bitfinex-derivatives","SOLF0:USTF0",1641358651069,110.0,168.32,168.31,2.08908678]
["bitfinex-derivatives","SOLF0:USTF0",1641358659980,107.91091322,168.31,168.3,5.93612727]
["bitfinex-derivatives","SOLF0:USTF0",1641358661180,107.91091322,168.31,168.3,6.606187]
["bitfinex-derivatives","SOLF0:USTF0",1641358661982,101.393813,168.3,168.29,19.12648305]
["bitfinex-derivatives","SOLF0:USTF0",1641358662281,101.393813,168.3,168.29,6.57593527]
["bitfinex-derivatives","SOLF0:USTF0",1641358663282,101.393813,168.3,168.29,7.24598414]
["bitfinex-derivatives","SOLF0:USTF0",1641358664982,101.0,168.3,168.29,7.24598414]
["bitfinex-derivatives","SOLF0:USTF0",1641358675091,91.02,168.3,168.29,7.24598414]
["bitfinex-derivatives","SOLF0:USTF0",1641358675292,89.02,168.3,168.29,7.24598414]
["bitfinex-derivatives","SOLF0:USTF0",1641358675491,71.94,168.3,168.29,7.24598414]
["bitfinex-derivatives","SOLF0:USTF0",1641358676093,64.75401586,168.29,168.28,53.60109346]
["bitfinex-derivatives","SOLF0:USTF0",1641358677398,64.75401586,168.29,168.28,54.27113372]
["bitfinex-derivatives","SOLF0:USTF0",1641358677996,23.32851586,168.29,168.28,54.27113372]
["bitfinex-derivatives","SOLF0:USTF0",1641358678197,4.17631265,168.33,168.28,54.27113372]
["bitfinex-derivatives","SOLF0:USTF0",1641358678396,5.62955925,168.36,168.32,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641358678598,5.62955925,168.36,168.35,25.93366166]
["bitfinex-derivatives","SOLF0:USTF0",1641358679301,61.8821,168.4,168.35,26.60370192]
["bitfinex-derivatives","SOLF0:USTF0",1641358679900,61.8821,168.4,168.36,0.67004026]
["bitfinex-derivatives","SOLF0:USTF0",1641358680599,65.8821,168.4,168.36,0.67004026]
["bitfinex-derivatives","SOLF0:USTF0",1641358681001,61.8821,168.4,168.36,0.67004026]
["bitfinex-derivatives","SOLF0:USTF0",1641358681601,65.8821,168.4,168.35,0.67004026]
["bitfinex-derivatives","SOLF0:USTF0",1641358682806,4.0,168.39,168.35,0.67004026]
["bitfinex-derivatives","SOLF0:USTF0",1641358683005,61.8821,168.4,168.35,0.67004026]
["bitfinex-derivatives","SOLF0:USTF0",1641358685408,61.8821,168.4,168.35,20.67004026]
["bitfinex-derivatives","SOLF0:USTF0",1641358685808,61.8821,168.4,168.36,0.67004026]
["bitfinex-derivatives","SOLF0:USTF0",1641358688410,61.8821,168.4,168.35,0.67004026]
["bitfinex-derivatives","SOLF0:USTF0",1641358688611,66.4571,168.4,168.35,0.67004026]
["bitfinex-derivatives","SOLF0:USTF0",1641358690213,61.8821,168.4,168.35,0.67004026]
["bitfinex-derivatives","SOLF0:USTF0",1641358691614,65.8821,168.4,168.35,0.67004026]
["bitfinex-derivatives","SOLF0:USTF0",1641358693216,61.8821,168.4,168.35,0.67004026]
["bitfinex-derivatives","SOLF0:USTF0",1641358696619,65.8821,168.4,168.35,0.67004026]
["bitfinex-derivatives","SOLF0:USTF0",1641358699123,61.8821,168.4,168.35,0.67004026]
["bitfinex-derivatives","SOLF0:USTF0",1641358699323,4.0,168.39,168.35,0.67004026]
["bitfinex-derivatives","SOLF0:USTF0",1641358700023,4.0,168.39,168.35,20.67004026]
["bitfinex-derivatives","SOLF0:USTF0",1641358700222,61.8821,168.4,168.35,20.67004026]
["bitfinex-derivatives","SOLF0:USTF0",1641358700421,61.8821,168.4,168.36,0.67004026]
["bitfinex-derivatives","SOLF0:USTF0",1641358700625,2.8006985,168.39,168.36,0.67004026]
["bitfinex-derivatives","SOLF0:USTF0",1641358703525,2.8006985,168.39,168.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641358703926,2.8006985,168.39,168.34,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641358704726,2.8006985,168.39,168.35,0.66996423]
["bitfinex-derivatives","SOLF0:USTF0",1641358704929,2.8006985,168.39,168.35,2.11684563]
["bitfinex-derivatives","SOLF0:USTF0",1641358705229,2.8006985,168.39,168.36,0.66996423]
["bitfinex-derivatives","SOLF0:USTF0",1641358705727,2.8006985,168.39,168.36,2.11684563]
["bitfinex-derivatives","SOLF0:USTF0",1641358706027,2.8006985,168.39,168.37,0.66996423]
["bitfinex-derivatives","SOLF0:USTF0",1641358706929,2.8006985,168.39,168.35,0.66996423]
["bitfinex-derivatives","SOLF0:USTF0",1641358708931,15.36247851,168.39,168.35,0.66996423]
["bitfinex-derivatives","SOLF0:USTF0",1641358710336,15.36247851,168.39,168.36,5.93348563]
["bitfinex-derivatives","SOLF0:USTF0",1641358710836,15.36247851,168.39,168.37,0.66996423]
["bitfinex-derivatives","SOLF0:USTF0",1641358711535,2.8006985,168.39,168.37,2.1169214]
["bitfinex-derivatives","SOLF0:USTF0",1641358711836,2.8006985,168.39,168.38,0.66996423]
["bitfinex-derivatives","SOLF0:USTF0",1641358712034,2.8006985,168.39,168.38,2.1169214]
["bitfinex-derivatives","SOLF0:USTF0",1641358712635,2.8006985,168.39,168.38,0.66996423]
["bitfinex-derivatives","SOLF0:USTF0",1641358713237,2.8006985,168.39,168.37,0.66996423]
["bitfinex-derivatives","SOLF0:USTF0",1641358715345,11.6556985,168.39,168.37,0.66996423]
["bitfinex-derivatives","SOLF0:USTF0",1641358715538,4.0,168.38,168.37,0.66996423]
["bitfinex-derivatives","SOLF0:USTF0",1641358715738,4.0,168.38,168.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641358716238,4.0,168.36,168.32,18.49667422]
["bitfinex-derivatives","SOLF0:USTF0",1641358716739,4.0,168.36,168.32,5.93489421]
["bitfinex-derivatives","SOLF0:USTF0",1641358717140,2.73797154,168.37,168.33,0.67001409]
["bitfinex-derivatives","SOLF0:USTF0",1641358717539,12.56178001,168.39,168.33,2.11533024]
["bitfinex-derivatives","SOLF0:USTF0",1641358718040,12.56178001,168.39,168.34,0.67001409]
["bitfinex-derivatives","SOLF0:USTF0",1641358718240,12.56178001,168.39,168.34,2.11533024]
["bitfinex-derivatives","SOLF0:USTF0",1641358718241,2.73780446,168.39,168.34,2.11533024]
["bitfinex-derivatives","SOLF0:USTF0",1641358718741,4.0,168.36,168.34,2.11533024]
["bitfinex-derivatives","SOLF0:USTF0",1641358718941,4.0,168.36,168.35,0.67001409]
["bitfinex-derivatives","SOLF0:USTF0",1641358719341,4.0,168.36,168.35,2.11533024]
["bitfinex-derivatives","SOLF0:USTF0",1641358720644,4.0,168.36,168.35,0.67001409]
["bitfinex-derivatives","SOLF0:USTF0",1641358720943,6.74099577,168.36,168.35,0.67001409]
["bitfinex-derivatives","SOLF0:USTF0",1641358721145,6.74099577,168.36,168.32,0.67001409]
["bitfinex-derivatives","SOLF0:USTF0",1641358721343,4.0,168.35,168.32,0.67001409]
["bitfinex-derivatives","SOLF0:USTF0",1641358721544,9.61399577,168.36,168.32,0.67001409]
["bitfinex-derivatives","SOLF0:USTF0",1641358721943,4.0,168.34,168.32,0.67001409]
["bitfinex-derivatives","SOLF0:USTF0",1641358722144,6.74099577,168.34,168.33,1.4467387]
["bitfinex-derivatives","SOLF0:USTF0",1641358722445,6.74099577,168.34,168.33,2.11675279]
["bitfinex-derivatives","SOLF0:USTF0",1641358722643,6.74099577,168.34,168.33,5.279e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641358723543,6.74099577,168.34,168.29,5.93595109]
["bitfinex-derivatives","SOLF0:USTF0",1641358723944,6.74099577,168.34,168.3,0.67013905]
["bitfinex-derivatives","SOLF0:USTF0",1641358724343,4.0,168.32,168.3,0.67013905]
["bitfinex-derivatives","SOLF0:USTF0",1641358724544,12.56178001,168.35,168.3,0.67013905]
["bitfinex-derivatives","SOLF0:USTF0",1641358725147,4.0,168.32,168.3,0.67013905]
["bitfinex-derivatives","SOLF0:USTF0",1641358725544,12.56178001,168.35,168.3,0.67013905]
["bitfinex-derivatives","SOLF0:USTF0",1641358727045,4.0,168.33,168.3,0.67013905]
["bitfinex-derivatives","SOLF0:USTF0",1641358727447,12.56178001,168.35,168.3,0.67013905]
["bitfinex-derivatives","SOLF0:USTF0",1641358727646,4.0,168.33,168.3,0.67013905]
["bitfinex-derivatives","SOLF0:USTF0",1641358728048,77.83698001,168.36,168.3,0.67013905]
["bitfinex-derivatives","SOLF0:USTF0",1641358728347,4.0,168.33,168.3,0.67013905]
["bitfinex-derivatives","SOLF0:USTF0",1641358728548,77.83698001,168.36,168.3,20.67013905]
["bitfinex-derivatives","SOLF0:USTF0",1641358728749,4.0,168.33,168.3,0.67013905]
["bitfinex-derivatives","SOLF0:USTF0",1641358729650,4.0,168.34,168.3,0.67013905]
["bitfinex-derivatives","SOLF0:USTF0",1641358729851,77.83698001,168.36,168.31,114.00868876]
["bitfinex-derivatives","SOLF0:USTF0",1641358730055,4.0,168.35,168.31,114.00868876]
["bitfinex-derivatives","SOLF0:USTF0",1641358730252,77.83698001,168.36,168.32,0.67013905]
["bitfinex-derivatives","SOLF0:USTF0",1641358730453,4.0,168.35,168.32,0.67013905]
["bitfinex-derivatives","SOLF0:USTF0",1641358730953,12.56178001,168.36,168.32,0.67013905]
["bitfinex-derivatives","SOLF0:USTF0",1641358731353,12.56178001,168.37,168.32,0.67013905]
["bitfinex-derivatives","SOLF0:USTF0",1641358731553,4.0,168.34,168.32,0.67013905]
["bitfinex-derivatives","SOLF0:USTF0",1641358731753,12.56178001,168.37,168.32,0.67013905]
["bitfinex-derivatives","SOLF0:USTF0",1641358732556,4.0,168.34,168.32,0.67013905]
["bitfinex-derivatives","SOLF0:USTF0",1641358733054,12.56178001,168.37,168.32,0.67013905]
["bitfinex-derivatives","SOLF0:USTF0",1641358733255,4.0,168.35,168.32,0.67013905]
["bitfinex-derivatives","SOLF0:USTF0",1641358734358,12.56178001,168.38,168.32,0.67013905]
["bitfinex-derivatives","SOLF0:USTF0",1641358734759,106.13917001,168.39,168.32,0.67013905]
["bitfinex-derivatives","SOLF0:USTF0",1641358735458,12.56178001,168.36,168.32,0.67013905]
["bitfinex-derivatives","SOLF0:USTF0",1641358736859,4.0,168.34,168.32,0.67013905]
["bitfinex-derivatives","SOLF0:USTF0",1641358737762,12.56178001,168.37,168.32,0.67013905]
["bitfinex-derivatives","SOLF0:USTF0",1641358738462,93.57739,168.39,168.32,0.67013905]
["bitfinex-derivatives","SOLF0:USTF0",1641358739462,4.0,168.35,168.32,24.84400277]
["bitfinex-derivatives","SOLF0:USTF0",1641358739864,4.0,168.35,168.33,0.67013905]
["bitfinex-derivatives","SOLF0:USTF0",1641358740964,8.17386372,168.37,168.33,0.67013905]
["bitfinex-derivatives","SOLF0:USTF0",1641358741364,8.17386372,168.37,168.33,7.45113905]
["bitfinex-derivatives","SOLF0:USTF0",1641358741764,8.17386372,168.37,168.35,5.93383771]
["bitfinex-derivatives","SOLF0:USTF0",1641358742063,4.0,168.37,168.35,5.93383771]
["bitfinex-derivatives","SOLF0:USTF0",1641358742263,4.0,168.37,168.36,0.67013905]
["bitfinex-derivatives","SOLF0:USTF0",1641358745370,4.0,168.37,168.36,4.84400277]
["bitfinex-derivatives","SOLF0:USTF0",1641358745572,12.56178001,168.4,168.36,4.84400277]
["bitfinex-derivatives","SOLF0:USTF0",1641358745770,4.0,168.37,168.36,4.84400277]
["bitfinex-derivatives","SOLF0:USTF0",1641358746371,8.18708036,168.37,168.36,0.67013905]
["bitfinex-derivatives","SOLF0:USTF0",1641358747672,4.0,168.37,168.36,0.67013905]
["bitfinex-derivatives","SOLF0:USTF0",1641358749873,8.18708036,168.37,168.36,0.67013905]
["bitfinex-derivatives","SOLF0:USTF0",1641358750378,4.18708036,168.37,168.36,0.67013905]
["bitfinex-derivatives","SOLF0:USTF0",1641358750574,4.0,168.38,168.36,0.67013905]
["bitfinex-derivatives","SOLF0:USTF0",1641358750774,4.0,168.38,168.36,5.06913905]
["bitfinex-derivatives","SOLF0:USTF0",1641358751373,4.0,168.38,168.37,0.67013905]
["bitfinex-derivatives","SOLF0:USTF0",1641358751575,4.0,168.38,168.37,28.33492905]
["bitfinex-derivatives","SOLF0:USTF0",1641358752073,4.0,168.38,168.37,32.72392905]
["bitfinex-derivatives","SOLF0:USTF0",1641358753875,12.56178001,168.41,168.37,32.72392905]
["bitfinex-derivatives","SOLF0:USTF0",1641358754275,12.56178001,168.41,168.38,0.67013905]
["bitfinex-derivatives","SOLF0:USTF0",1641358754575,4.0,168.39,168.38,0.67013905]
["bitfinex-derivatives","SOLF0:USTF0",1641358754975,4.0,168.4,168.38,0.67013905]
["bitfinex-derivatives","SOLF0:USTF0",1641358755775,4.0,168.4,168.39,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641358756379,4.0,168.4,168.39,20.67013905]
["bitfinex-derivatives","SOLF0:USTF0",1641358757079,12.56178001,168.43,168.39,20.67013905]
["bitfinex-derivatives","SOLF0:USTF0",1641358757279,4.0,168.41,168.39,20.67013905]
["bitfinex-derivatives","SOLF0:USTF0",1641358757478,16.56178001,168.43,168.39,20.67013905]
["bitfinex-derivatives","SOLF0:USTF0",1641358757678,12.56178001,168.43,168.4,0.67013905]
["bitfinex-derivatives","SOLF0:USTF0",1641358757877,16.56178001,168.43,168.4,0.67013905]
["bitfinex-derivatives","SOLF0:USTF0",1641358758681,4.0,168.43,168.4,0.67013905]
["bitfinex-derivatives","SOLF0:USTF0",1641358760380,12.56178001,168.44,168.4,0.67013905]
["bitfinex-derivatives","SOLF0:USTF0",1641358762484,12.56178001,168.44,168.43,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641358762485,16.56178001,168.44,168.43,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641358762685,12.56178001,168.44,168.43,25.814]
["bitfinex-derivatives","SOLF0:USTF0",1641358762883,2.75141025,168.44,168.43,31.74467046]
["bitfinex-derivatives","SOLF0:USTF0",1641358763084,2.75141025,168.44,168.43,32.41480951]
["bitfinex-derivatives","SOLF0:USTF0",1641358763684,16.56178001,168.46,168.43,60.07959951]
["bitfinex-derivatives","SOLF0:USTF0",1641358763884,33.47319941,168.5,168.45,5.92996709]
["bitfinex-derivatives","SOLF0:USTF0",1641358764086,33.47319941,168.5,168.49,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641358764087,44.28747645,168.5,168.49,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641358764285,5.09427704,168.5,168.49,26.498]
["bitfinex-derivatives","SOLF0:USTF0",1641358764486,5.09427704,168.5,168.49,27.16813905]
["bitfinex-derivatives","SOLF0:USTF0",1641358764986,4.0,168.52,168.49,27.16813905]
["bitfinex-derivatives","SOLF0:USTF0",1641358765285,14.12423072,168.58,168.49,27.16813905]
["bitfinex-derivatives","SOLF0:USTF0",1641358765286,4.0,168.51,168.49,20.67013905]
["bitfinex-derivatives","SOLF0:USTF0",1641358765486,4.0,168.51,168.5,0.67013905]
["bitfinex-derivatives","SOLF0:USTF0",1641358765686,4.0,168.51,168.5,28.33492905]
["bitfinex-derivatives","SOLF0:USTF0",1641358766387,64.7313,168.59,168.5,28.33492905]
["bitfinex-derivatives","SOLF0:USTF0",1641358766591,4.0,168.53,168.5,28.33492905]
["bitfinex-derivatives","SOLF0:USTF0",1641358766787,4.0,168.53,168.51,0.67013905]
["bitfinex-derivatives","SOLF0:USTF0",1641358767391,4.0,168.58,168.51,0.67013905]
["bitfinex-derivatives","SOLF0:USTF0",1641358767592,64.7313,168.59,168.52,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641358768090,9.49327573,168.58,168.53,0.67013905]
["bitfinex-derivatives","SOLF0:USTF0",1641358770693,4.0,168.57,168.53,0.67013905]
["bitfinex-derivatives","SOLF0:USTF0",1641358770892,9.49327573,168.58,168.53,0.67013905]
["bitfinex-derivatives","SOLF0:USTF0",1641358771093,13.49327573,168.58,168.53,0.67013905]
["bitfinex-derivatives","SOLF0:USTF0",1641358771293,9.49327573,168.58,168.53,0.67013905]
["bitfinex-derivatives","SOLF0:USTF0",1641358771694,4.0,168.57,168.53,0.67013905]
["bitfinex-derivatives","SOLF0:USTF0",1641358771893,9.49327573,168.58,168.53,0.67013905]
["bitfinex-derivatives","SOLF0:USTF0",1641358772292,9.49327573,168.58,168.52,0.67013905]
["bitfinex-derivatives","SOLF0:USTF0",1641358774095,4.0,168.56,168.52,0.67013905]
["bitfinex-derivatives","SOLF0:USTF0",1641358774594,9.133,168.56,168.52,0.67013905]
["bitfinex-derivatives","SOLF0:USTF0",1641358775694,4.0,168.54,168.52,0.67013905]
["bitfinex-derivatives","SOLF0:USTF0",1641358776695,9.49327573,168.58,168.52,0.67013905]
["bitfinex-derivatives","SOLF0:USTF0",1641358776901,4.0,168.55,168.52,0.67013905]
["bitfinex-derivatives","SOLF0:USTF0",1641358777598,4.0,168.54,168.52,0.67013905]
["bitfinex-derivatives","SOLF0:USTF0",1641358778098,4.0,168.55,168.52,0.67013905]
["bitfinex-derivatives","SOLF0:USTF0",1641358778700,4.0,168.56,168.52,0.67013905]
["bitfinex-derivatives","SOLF0:USTF0",1641358779103,37.15806573,168.58,168.52,0.67013905]
["bitfinex-derivatives","SOLF0:USTF0",1641358779400,4.0,168.56,168.52,0.67013905]
["bitfinex-derivatives","SOLF0:USTF0",1641358780000,4.0,168.55,168.52,0.67013905]
["bitfinex-derivatives","SOLF0:USTF0",1641358780200,4.0,168.55,168.52,4.78379315]
["bitfinex-derivatives","SOLF0:USTF0",1641358780801,4.0,168.55,168.53,0.67013905]
["bitfinex-derivatives","SOLF0:USTF0",1641358781404,4.0,168.54,168.53,0.67013905]
["bitfinex-derivatives","SOLF0:USTF0",1641358787620,4.0,168.54,168.51,0.67013905]
["bitfinex-derivatives","SOLF0:USTF0",1641358788616,4.0,168.55,168.51,0.67013905]
["bitfinex-derivatives","SOLF0:USTF0",1641358788814,9.49327573,168.57,168.51,0.67013905]
["bitfinex-derivatives","SOLF0:USTF0",1641358789013,9.49327573,168.57,168.51,5.15213905]
["bitfinex-derivatives","SOLF0:USTF0",1641358789613,9.49327573,168.57,168.52,0.67013905]
["bitfinex-derivatives","SOLF0:USTF0",1641358791114,13.49327573,168.57,168.52,0.67013905]
["bitfinex-derivatives","SOLF0:USTF0",1641358791914,4.0,168.57,168.52,0.67013905]
["bitfinex-derivatives","SOLF0:USTF0",1641358792318,13.49327573,168.58,168.52,0.67013905]
["bitfinex-derivatives","SOLF0:USTF0",1641358792714,9.49327573,168.58,168.52,0.67013905]
["bitfinex-derivatives","SOLF0:USTF0",1641358793814,4.0,168.58,168.52,4.78379315]
["bitfinex-derivatives","SOLF0:USTF0",1641358794217,4.0,168.57,168.52,4.78379315]
["bitfinex-derivatives","SOLF0:USTF0",1641358794616,13.5789851,168.58,168.53,0.67013905]
["bitfinex-derivatives","SOLF0:USTF0",1641358795216,4.0,168.57,168.53,0.67013905]
["bitfinex-derivatives","SOLF0:USTF0",1641358795618,9.5789851,168.58,168.54,4.1136541]
["bitfinex-derivatives","SOLF0:USTF0",1641358795619,4.0,168.56,168.54,4.1136541]
["bitfinex-derivatives","SOLF0:USTF0",1641358796218,4.0,168.56,168.55,0.67013905]
["bitfinex-derivatives","SOLF0:USTF0",1641358796618,4.0,168.56,168.54,0.67013905]
["bitfinex-derivatives","SOLF0:USTF0",1641358796819,4.0,168.55,168.54,0.67013905]
["bitfinex-derivatives","SOLF0:USTF0",1641358797218,10.791,168.56,168.54,0.67013905]
["bitfinex-derivatives","SOLF0:USTF0",1641358797818,6.791,168.56,168.54,3.905e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641358798419,12.55005359,168.55,168.54,3.905e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641358799121,12.55005359,168.55,168.52,3.905e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641358799420,16.55005359,168.55,168.52,4.11369315]
["bitfinex-derivatives","SOLF0:USTF0",1641358799620,12.55005359,168.55,168.52,4.11369315]
["bitfinex-derivatives","SOLF0:USTF0",1641358799920,12.55005359,168.55,168.53,3.905e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641358800821,12.55005359,168.55,168.52,3.905e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641358802222,16.55005359,168.55,168.52,3.905e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641358802423,4.0,168.53,168.52,3.905e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641358802622,80.72345359,168.55,168.52,3.905e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641358802822,4.0,168.54,168.52,3.905e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641358803323,80.72345359,168.55,168.52,3.905e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641358803723,12.55005359,168.54,168.52,3.905e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641358804324,12.55005359,168.54,168.51,3.905e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641358804523,16.55005359,168.54,168.51,3.905e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641358804723,19.10051943,168.54,168.51,3.905e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641358805124,15.10051943,168.54,168.51,3.905e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641358805425,4.0,168.53,168.51,3.905e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641358806525,4.0,168.52,168.51,3.905e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641358806725,23.97151943,168.52,168.51,3.905e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641358807326,23.97151943,168.52,168.49,3.905e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641358807527,4.0,168.5,168.49,3.905e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641358807927,19.97151943,168.52,168.49,3.905e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641358808429,12.55005359,168.51,168.49,3.905e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641358808627,2.55046584,168.5,168.49,3.905e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641358809129,15.10051943,168.51,168.49,3.905e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641358809828,4.0,168.5,168.47,4.1136541]
["bitfinex-derivatives","SOLF0:USTF0",1641358810030,4.0,168.48,168.44,12.55005359]
["bitfinex-derivatives","SOLF0:USTF0",1641358810229,6.346,168.48,168.44,12.55005359]
["bitfinex-derivatives","SOLF0:USTF0",1641358810831,27.66479,168.45,168.41,1.63308839]
["bitfinex-derivatives","SOLF0:USTF0",1641358811329,27.66479,168.45,168.42,0.66975653]
["bitfinex-derivatives","SOLF0:USTF0",1641358812130,2.55046584,168.44,168.42,0.66975653]
["bitfinex-derivatives","SOLF0:USTF0",1641358812933,2.55046584,168.44,168.43,1.63308839]
["bitfinex-derivatives","SOLF0:USTF0",1641358813432,12.55005359,168.46,168.43,0.66975653]
["bitfinex-derivatives","SOLF0:USTF0",1641358814032,4.0,168.45,168.41,0.66975653]
["bitfinex-derivatives","SOLF0:USTF0",1641358814434,4.0,168.43,168.39,0.66975653]
["bitfinex-derivatives","SOLF0:USTF0",1641358814636,4.0,168.4,168.39,0.66975653]
["bitfinex-derivatives","SOLF0:USTF0",1641358815033,6.55046584,168.42,168.4,1.59614588]
["bitfinex-derivatives","SOLF0:USTF0",1641358815233,2.55046584,168.42,168.4,1.59614588]
["bitfinex-derivatives","SOLF0:USTF0",1641358815634,6.55046584,168.42,168.41,0.66975653]
["bitfinex-derivatives","SOLF0:USTF0",1641358816034,6.55046584,168.42,168.37,0.66975653]
["bitfinex-derivatives","SOLF0:USTF0",1641358816237,4.0,168.4,168.37,0.66975653]
["bitfinex-derivatives","SOLF0:USTF0",1641358816435,4.0,168.38,168.37,0.66975653]
["bitfinex-derivatives","SOLF0:USTF0",1641358816634,4.0,168.39,168.37,0.66975653]
["bitfinex-derivatives","SOLF0:USTF0",1641358816834,4.0,168.39,168.35,0.66975653]
["bitfinex-derivatives","SOLF0:USTF0",1641358817034,27.66479,168.39,168.35,0.66975653]
["bitfinex-derivatives","SOLF0:USTF0",1641358817634,2.55046584,168.38,168.35,0.66975653]
["bitfinex-derivatives","SOLF0:USTF0",1641358818035,2.55046584,168.38,168.34,0.66975653]
["bitfinex-derivatives","SOLF0:USTF0",1641358818235,12.55005359,168.39,168.36,1.5959527]
["bitfinex-derivatives","SOLF0:USTF0",1641358818635,16.55005359,168.39,168.36,1.5959527]
["bitfinex-derivatives","SOLF0:USTF0",1641358818838,12.55005359,168.39,168.36,1.5959527]
["bitfinex-derivatives","SOLF0:USTF0",1641358819036,40.21484359,168.39,168.37,0.66975653]
["bitfinex-derivatives","SOLF0:USTF0",1641358819637,2.55046584,168.38,168.37,0.66975653]
["bitfinex-derivatives","SOLF0:USTF0",1641358819838,2.55046584,168.38,168.33,5.934542]
["bitfinex-derivatives","SOLF0:USTF0",1641358819839,2.55046584,168.38,168.36,0.66975653]
["bitfinex-derivatives","SOLF0:USTF0",1641358820138,2.55046584,168.38,168.34,0.66975653]
["bitfinex-derivatives","SOLF0:USTF0",1641358821539,2.55046584,168.38,168.35,1.59593276]
["bitfinex-derivatives","SOLF0:USTF0",1641358821937,2.55046584,168.38,168.36,0.66975653]
["bitfinex-derivatives","SOLF0:USTF0",1641358821938,4.0,168.37,168.36,0.66975653]
["bitfinex-derivatives","SOLF0:USTF0",1641358822337,4.0,168.37,168.32,19.5977509]
["bitfinex-derivatives","SOLF0:USTF0",1641358822537,4.0,168.37,168.32,12.55005359]
["bitfinex-derivatives","SOLF0:USTF0",1641358822738,4.0,168.37,168.31,12.55005359]
["bitfinex-derivatives","SOLF0:USTF0",1641358822938,27.66479,168.36,168.31,12.55005359]
["bitfinex-derivatives","SOLF0:USTF0",1641358823139,40.21484359,168.36,168.29,25.4953849]
["bitfinex-derivatives","SOLF0:USTF0",1641358823941,44.21484359,168.36,168.29,25.4953849]
["bitfinex-derivatives","SOLF0:USTF0",1641358824139,4.0,168.35,168.29,25.4953849]
["bitfinex-derivatives","SOLF0:USTF0",1641358824439,4.0,168.3,168.29,19.55960998]
["bitfinex-derivatives","SOLF0:USTF0",1641358824640,4.0,168.31,168.29,19.55960998]
["bitfinex-derivatives","SOLF0:USTF0",1641358824843,16.55005359,168.31,168.23,12.55005359]
["bitfinex-derivatives","SOLF0:USTF0",1641358825042,27.66479,168.29,168.23,12.55005359]
["bitfinex-derivatives","SOLF0:USTF0",1641358825340,31.66479,168.29,168.23,12.55005359]
["bitfinex-derivatives","SOLF0:USTF0",1641358825642,34.08879,168.29,168.25,12.55005359]
["bitfinex-derivatives","SOLF0:USTF0",1641358826243,4.0,168.28,168.24,12.55005359]
["bitfinex-derivatives","SOLF0:USTF0",1641358826444,4.0,168.27,168.24,12.55005359]
["bitfinex-derivatives","SOLF0:USTF0",1641358827047,27.66479,168.26,168.24,12.55005359]
["bitfinex-derivatives","SOLF0:USTF0",1641358827745,20.96014205,168.26,168.24,12.55005359]
["bitfinex-derivatives","SOLF0:USTF0",1641358828947,27.66479,168.29,168.24,12.55005359]
["bitfinex-derivatives","SOLF0:USTF0",1641358829346,27.66479,168.29,168.23,12.55005359]
["bitfinex-derivatives","SOLF0:USTF0",1641358829947,33.11979,168.29,168.24,12.55005359]
["bitfinex-derivatives","SOLF0:USTF0",1641358831448,5.455,168.29,168.24,12.55005359]
["bitfinex-derivatives","SOLF0:USTF0",1641358831646,103.89914359,168.31,168.24,12.55005359]
["bitfinex-derivatives","SOLF0:USTF0",1641358832651,107.89914359,168.31,168.24,12.55005359]
["bitfinex-derivatives","SOLF0:USTF0",1641358832852,95.34909,168.31,168.24,12.55005359]
["bitfinex-derivatives","SOLF0:USTF0",1641358833452,4.0,168.3,168.23,12.55005359]
["bitfinex-derivatives","SOLF0:USTF0",1641358834252,107.89914359,168.31,168.23,12.55005359]
["bitfinex-derivatives","SOLF0:USTF0",1641358835155,4.0,168.3,168.23,40.21484359]
["bitfinex-derivatives","SOLF0:USTF0",1641358835453,4.0,168.3,168.24,12.55005359]
["bitfinex-derivatives","SOLF0:USTF0",1641358836055,4.0,168.3,168.23,40.21484359]
["bitfinex-derivatives","SOLF0:USTF0",1641358840355,103.89914359,168.31,168.23,40.21484359]
["bitfinex-derivatives","SOLF0:USTF0",1641358841459,107.89914359,168.31,168.23,40.21484359]
["bitfinex-derivatives","SOLF0:USTF0",1641358841960,103.89914359,168.31,168.23,40.21484359]
["bitfinex-derivatives","SOLF0:USTF0",1641358842359,103.89914359,168.31,168.23,44.21484359]
["bitfinex-derivatives","SOLF0:USTF0",1641358842559,103.89914359,168.31,168.23,40.21484359]
["bitfinex-derivatives","SOLF0:USTF0",1641358843663,91.34909,168.31,168.25,12.55005359]
["bitfinex-derivatives","SOLF0:USTF0",1641358845865,63.6843,168.31,168.25,12.55005359]
["bitfinex-derivatives","SOLF0:USTF0",1641358846364,67.6843,168.31,168.25,12.55005359]
["bitfinex-derivatives","SOLF0:USTF0",1641358846765,63.6843,168.31,168.25,12.55005359]
["bitfinex-derivatives","SOLF0:USTF0",1641358847566,63.6843,168.31,168.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641358849169,63.6843,168.31,168.23,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641358849569,63.6843,168.31,168.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641358851071,4.0,168.3,168.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641358851871,4.0,168.29,168.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641358852073,5.746,168.29,168.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641358853171,9.746,168.29,168.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641358853372,4.0,168.29,168.21,33.60338493]
["bitfinex-derivatives","SOLF0:USTF0",1641358853872,4.0,168.29,168.22,12.55005359]
["bitfinex-derivatives","SOLF0:USTF0",1641358854674,4.0,168.29,168.22,19.39909121]
["bitfinex-derivatives","SOLF0:USTF0",1641358856075,4.0,168.29,168.23,12.55005359]
["bitfinex-derivatives","SOLF0:USTF0",1641358862581,27.66479,168.3,168.23,12.55005359]
["bitfinex-derivatives","SOLF0:USTF0",1641358862781,2.669822,168.28,168.23,12.55005359]
["bitfinex-derivatives","SOLF0:USTF0",1641358863987,2.669822,168.29,168.22,44.91983607]
["bitfinex-derivatives","SOLF0:USTF0",1641358864185,2.669822,168.29,168.22,46.30583607]
["bitfinex-derivatives","SOLF0:USTF0",1641358864584,2.669822,168.3,168.24,12.55005359]
["bitfinex-derivatives","SOLF0:USTF0",1641358864784,2.669822,168.3,168.24,40.21484359]
["bitfinex-derivatives","SOLF0:USTF0",1641358865789,2.669822,168.3,168.25,1.52074486]
["bitfinex-derivatives","SOLF0:USTF0",1641358867589,2.669822,168.3,168.24,20.91978095]
["bitfinex-derivatives","SOLF0:USTF0",1641358869291,6.669822,168.3,168.24,20.91978095]
["bitfinex-derivatives","SOLF0:USTF0",1641358869491,4.0,168.28,168.24,20.91978095]
["bitfinex-derivatives","SOLF0:USTF0",1641358869892,4.0,168.29,168.24,20.91978095]
["bitfinex-derivatives","SOLF0:USTF0",1641358870291,4.17887483,168.26,168.22,5.69961969]
["bitfinex-derivatives","SOLF0:USTF0",1641358870891,31.84366483,168.26,168.22,5.69961969]
["bitfinex-derivatives","SOLF0:USTF0",1641358872092,27.66479,168.26,168.23,4.17887483]
["bitfinex-derivatives","SOLF0:USTF0",1641358872692,4.17887483,168.27,168.23,4.17887483]
["bitfinex-derivatives","SOLF0:USTF0",1641358873994,4.17887483,168.27,168.23,8.17887483]
["bitfinex-derivatives","SOLF0:USTF0",1641358874195,4.17887483,168.28,168.24,4.17887483]
["bitfinex-derivatives","SOLF0:USTF0",1641358874895,4.17887483,168.29,168.25,4.17887483]
["bitfinex-derivatives","SOLF0:USTF0",1641358876497,4.17887483,168.29,168.25,5.69961969]
["bitfinex-derivatives","SOLF0:USTF0",1641358877599,4.17887483,168.27,168.25,1.52074486]
["bitfinex-derivatives","SOLF0:USTF0",1641358878398,4.17887483,168.26,168.25,1.52074486]
["bitfinex-derivatives","SOLF0:USTF0",1641358879201,4.17887483,168.28,168.24,1.52074486]
["bitfinex-derivatives","SOLF0:USTF0",1641358881903,4.17887483,168.29,168.24,1.52074486]
["bitfinex-derivatives","SOLF0:USTF0",1641358882409,4.17887483,168.28,168.24,1.52074486]
["bitfinex-derivatives","SOLF0:USTF0",1641358884304,4.17887483,168.27,168.24,1.52074486]
["bitfinex-derivatives","SOLF0:USTF0",1641358885102,4.17887483,168.28,168.24,1.52074486]
["bitfinex-derivatives","SOLF0:USTF0",1641358885903,4.17887483,168.29,168.24,1.52074486]
["bitfinex-derivatives","SOLF0:USTF0",1641358888104,4.17887483,168.28,168.23,1.52074486]
["bitfinex-derivatives","SOLF0:USTF0",1641358888706,69.7913,168.31,168.23,5.52074486]
["bitfinex-derivatives","SOLF0:USTF0",1641358888906,63.6843,168.31,168.23,5.52074486]
["bitfinex-derivatives","SOLF0:USTF0",1641358889106,27.66479,168.3,168.23,5.52074486]
["bitfinex-derivatives","SOLF0:USTF0",1641358889306,63.6843,168.31,168.23,5.52074486]
["bitfinex-derivatives","SOLF0:USTF0",1641358889808,4.17828398,168.28,168.24,1.52074486]
["bitfinex-derivatives","SOLF0:USTF0",1641358890508,63.6843,168.31,168.24,1.52074486]
["bitfinex-derivatives","SOLF0:USTF0",1641358890710,63.6843,168.31,168.25,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641358891207,4.17835666,168.28,168.25,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641358892210,2.66168228,168.3,168.25,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641358892712,63.6843,168.31,168.25,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641358892912,4.17827326,168.28,168.25,24.17827326]
["bitfinex-derivatives","SOLF0:USTF0",1641358893513,2.66157122,168.3,168.25,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641358894011,4.17827159,168.28,168.25,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641358894512,4.17827159,168.28,168.24,31.84306326]
["bitfinex-derivatives","SOLF0:USTF0",1641358895214,2.66157122,168.3,168.24,31.84306326]
["bitfinex-derivatives","SOLF0:USTF0",1641358895413,4.17836702,168.27,168.24,31.84306326]
["bitfinex-derivatives","SOLF0:USTF0",1641358895814,2.66157122,168.3,168.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641358896515,4.17843936,168.27,168.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641358897315,15.21162481,168.3,168.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641358898316,15.21162481,168.3,168.25,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641358898717,4.17846669,168.27,168.25,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641358899315,2.66157122,168.3,168.25,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641358900117,4.17837507,168.27,168.25,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641358901020,12.55005359,168.29,168.26,5.69915378]
["bitfinex-derivatives","SOLF0:USTF0",1641358901718,15.23047824,168.3,168.27,4.17827326]
["bitfinex-derivatives","SOLF0:USTF0",1641358902918,12.56960371,168.29,168.25,24.17827326]
["bitfinex-derivatives","SOLF0:USTF0",1641358903217,12.56960371,168.29,168.25,4.17827326]
["bitfinex-derivatives","SOLF0:USTF0",1641358903417,63.6843,168.31,168.25,4.17827326]
["bitfinex-derivatives","SOLF0:USTF0",1641358903620,15.2204504,168.3,168.25,4.17827326]
["bitfinex-derivatives","SOLF0:USTF0",1641358904422,15.2204504,168.3,168.24,31.84306326]
["bitfinex-derivatives","SOLF0:USTF0",1641358905519,15.2204504,168.3,168.24,4.17827326]
["bitfinex-derivatives","SOLF0:USTF0",1641358905720,15.2204504,168.3,168.25,5.69734509]
["bitfinex-derivatives","SOLF0:USTF0",1641358906325,15.2204504,168.3,168.25,4.17827326]
["bitfinex-derivatives","SOLF0:USTF0",1641358907121,19.2204504,168.3,168.25,4.17827326]
["bitfinex-derivatives","SOLF0:USTF0",1641358908024,15.2204504,168.29,168.24,4.17827326]
["bitfinex-derivatives","SOLF0:USTF0",1641358908226,27.66479,168.28,168.24,4.17827326]
["bitfinex-derivatives","SOLF0:USTF0",1641358909324,2.66579511,168.27,168.25,4.17827326]
["bitfinex-derivatives","SOLF0:USTF0",1641358909925,27.66479,168.28,168.25,4.17827326]
["bitfinex-derivatives","SOLF0:USTF0",1641358910926,2.66926841,168.27,168.25,4.17827326]
["bitfinex-derivatives","SOLF0:USTF0",1641358911330,27.66479,168.28,168.25,4.17827326]
["bitfinex-derivatives","SOLF0:USTF0",1641358912027,2.66941486,168.27,168.25,4.17827326]
["bitfinex-derivatives","SOLF0:USTF0",1641358913127,27.66479,168.28,168.25,4.17827326]
["bitfinex-derivatives","SOLF0:USTF0",1641358913930,2.66939326,168.27,168.25,4.17827326]
["bitfinex-derivatives","SOLF0:USTF0",1641358914528,27.66479,168.28,168.25,4.17827326]
["bitfinex-derivatives","SOLF0:USTF0",1641358915130,2.66941229,168.27,168.25,4.17827326]
["bitfinex-derivatives","SOLF0:USTF0",1641358916030,27.66479,168.28,168.25,4.17827326]
["bitfinex-derivatives","SOLF0:USTF0",1641358916631,27.66479,168.28,168.24,4.17827326]
["bitfinex-derivatives","SOLF0:USTF0",1641358916830,2.66941095,168.27,168.24,4.17827326]
["bitfinex-derivatives","SOLF0:USTF0",1641358917332,27.66479,168.28,168.24,4.17827326]
["bitfinex-derivatives","SOLF0:USTF0",1641358918631,2.66937174,168.27,168.24,4.17827326]
["bitfinex-derivatives","SOLF0:USTF0",1641358919233,27.66479,168.28,168.24,4.17827326]
["bitfinex-derivatives","SOLF0:USTF0",1641358919832,2.66938559,168.27,168.24,4.17827326]
["bitfinex-derivatives","SOLF0:USTF0",1641358920032,2.66938559,168.27,168.26,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641358920433,2.66938559,168.27,168.26,4.205]
["bitfinex-derivatives","SOLF0:USTF0",1641358920833,27.66479,168.28,168.26,4.205]
["bitfinex-derivatives","SOLF0:USTF0",1641358921435,2.66916947,168.27,168.26,4.205]
["bitfinex-derivatives","SOLF0:USTF0",1641358921633,2.66916947,168.27,168.25,4.17827326]
["bitfinex-derivatives","SOLF0:USTF0",1641358922235,27.66479,168.28,168.25,4.17827326]
["bitfinex-derivatives","SOLF0:USTF0",1641358922635,2.66919671,168.27,168.25,4.17827326]
["bitfinex-derivatives","SOLF0:USTF0",1641358923735,27.66479,168.28,168.25,4.17827326]
["bitfinex-derivatives","SOLF0:USTF0",1641358924337,2.66906828,168.27,168.26,4.17827326]
["bitfinex-derivatives","SOLF0:USTF0",1641358925035,27.66479,168.28,168.26,4.17827326]
["bitfinex-derivatives","SOLF0:USTF0",1641358926037,2.66907763,168.27,168.26,4.17827326]
["bitfinex-derivatives","SOLF0:USTF0",1641358926538,15.23859361,168.3,168.26,4.17827326]
["bitfinex-derivatives","SOLF0:USTF0",1641358928640,15.23859361,168.3,168.27,4.17827326]
["bitfinex-derivatives","SOLF0:USTF0",1641358929239,63.6843,168.31,168.26,4.17827326]
["bitfinex-derivatives","SOLF0:USTF0",1641358929439,63.6843,168.31,168.27,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641358929641,63.6843,168.31,168.26,4.17827326]
["bitfinex-derivatives","SOLF0:USTF0",1641358929840,2.66866615,168.3,168.27,4.17827326]
["bitfinex-derivatives","SOLF0:USTF0",1641358931041,76.25311094,168.31,168.25,4.17827326]
["bitfinex-derivatives","SOLF0:USTF0",1641358931243,12.56881094,168.29,168.25,5.69914649]
["bitfinex-derivatives","SOLF0:USTF0",1641358931842,16.79781094,168.29,168.25,5.69914649]
["bitfinex-derivatives","SOLF0:USTF0",1641358932043,4.0,168.28,168.21,12.55005359]
["bitfinex-derivatives","SOLF0:USTF0",1641358932246,12.56881094,168.26,168.22,4.19055497]
["bitfinex-derivatives","SOLF0:USTF0",1641358932744,40.23360094,168.26,168.22,4.19055497]
["bitfinex-derivatives","SOLF0:USTF0",1641358933349,40.23360094,168.26,168.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641358933547,12.56881094,168.24,168.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641358933747,16.95481094,168.24,168.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641358934547,16.95481094,168.24,168.21,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641358934749,12.56881094,168.24,168.21,6.784]
["bitfinex-derivatives","SOLF0:USTF0",1641358935450,12.56881094,168.23,168.21,6.784]
["bitfinex-derivatives","SOLF0:USTF0",1641358936150,12.56881094,168.23,168.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641358936351,12.56881094,168.24,168.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641358939153,77.14741094,168.25,168.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641358939854,12.56881094,168.24,168.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641358941658,12.56881094,168.23,168.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641358947368,12.56881094,168.23,168.2,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641358947668,12.56881094,168.23,168.2,26.133]
["bitfinex-derivatives","SOLF0:USTF0",1641358948371,12.56881094,168.23,168.2,6.133]
["bitfinex-derivatives","SOLF0:USTF0",1641358949068,12.56881094,168.23,168.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641358949668,10.0528071,168.24,168.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641358949669,12.56881094,168.24,168.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641358950468,12.56881094,168.23,168.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641358951669,12.56881094,168.24,168.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641358951870,12.56881094,168.24,168.17,84.5732]
["bitfinex-derivatives","SOLF0:USTF0",1641358952070,12.56881094,168.24,168.17,88.5732]
["bitfinex-derivatives","SOLF0:USTF0",1641358952271,12.56881094,168.24,168.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641358952770,12.56881094,168.24,168.17,84.5732]
["bitfinex-derivatives","SOLF0:USTF0",1641358952970,12.56881094,168.24,168.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641358954572,12.56881094,168.23,168.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641358955174,12.56881094,168.24,168.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641358956276,12.56881094,168.24,168.17,88.5732]
["bitfinex-derivatives","SOLF0:USTF0",1641358956874,12.56881094,168.24,168.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641358958476,12.56881094,168.23,168.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641358959081,16.70781094,168.24,168.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641358960384,16.70781094,168.24,168.2,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641358960685,12.56881094,168.24,168.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641358961284,77.14741094,168.25,168.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641358963990,77.14741094,168.25,168.2,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641358964791,77.14741094,168.25,168.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641358967499,12.56881094,168.24,168.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641358968996,12.56881094,168.23,168.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641358972100,12.56881094,168.23,168.19,1.52965607]
["bitfinex-derivatives","SOLF0:USTF0",1641358972701,12.56881094,168.23,168.18,1.52965607]
["bitfinex-derivatives","SOLF0:USTF0",1641358973101,12.56881094,168.23,168.18,29.19444607]
["bitfinex-derivatives","SOLF0:USTF0",1641358973907,12.56881094,168.23,168.18,1.52965607]
["bitfinex-derivatives","SOLF0:USTF0",1641358975307,12.56881094,168.23,168.18,29.19444607]
["bitfinex-derivatives","SOLF0:USTF0",1641358976407,15.23042447,168.24,168.19,1.52965607]
["bitfinex-derivatives","SOLF0:USTF0",1641358984425,15.23042447,168.24,168.18,29.19444607]
["bitfinex-derivatives","SOLF0:USTF0",1641358985026,15.23042447,168.24,168.19,1.52965607]
["bitfinex-derivatives","SOLF0:USTF0",1641358985828,2.66161353,168.24,168.19,1.52965607]
["bitfinex-derivatives","SOLF0:USTF0",1641358986228,2.66161353,168.24,168.2,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641358988328,2.66161353,168.24,168.2,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641358988928,2.66161353,168.24,168.2,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641358989128,2.66161353,168.24,168.21,1.52973058]
["bitfinex-derivatives","SOLF0:USTF0",1641358989734,15.23042447,168.26,168.21,1.52973058]
["bitfinex-derivatives","SOLF0:USTF0",1641358990332,40.23360094,168.26,168.21,1.52973058]
["bitfinex-derivatives","SOLF0:USTF0",1641358991333,15.23042447,168.25,168.21,1.52973058]
["bitfinex-derivatives","SOLF0:USTF0",1641358992632,15.23042447,168.25,168.21,5.72131707]
["bitfinex-derivatives","SOLF0:USTF0",1641358993232,12.56881094,168.25,168.21,5.72131707]
["bitfinex-derivatives","SOLF0:USTF0",1641358993834,15.23042447,168.25,168.21,5.72131707]
["bitfinex-derivatives","SOLF0:USTF0",1641358995639,12.56881094,168.24,168.2,4.19158649]
["bitfinex-derivatives","SOLF0:USTF0",1641358996339,12.57623455,168.23,168.19,4.19158649]
["bitfinex-derivatives","SOLF0:USTF0",1641358997339,2.66161353,168.24,168.19,4.19158649]
["bitfinex-derivatives","SOLF0:USTF0",1641358997538,4.19209705,168.2,168.19,4.19158649]
["bitfinex-derivatives","SOLF0:USTF0",1641358997938,64.9638,168.24,168.19,4.19158649]
["bitfinex-derivatives","SOLF0:USTF0",1641358998140,15.23786435,168.23,168.19,4.19158649]
["bitfinex-derivatives","SOLF0:USTF0",1641358998538,4.19207384,168.2,168.19,4.19158649]
["bitfinex-derivatives","SOLF0:USTF0",1641358999338,2.66206952,168.23,168.19,4.19158649]
["bitfinex-derivatives","SOLF0:USTF0",1641359000241,77.53766469,168.24,168.19,4.19158649]
["bitfinex-derivatives","SOLF0:USTF0",1641359000540,12.57386469,168.23,168.19,4.19158649]
["bitfinex-derivatives","SOLF0:USTF0",1641359001040,15.23604602,168.23,168.19,4.19158649]
["bitfinex-derivatives","SOLF0:USTF0",1641359004345,15.23604602,168.23,168.2,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641359006045,15.23604602,168.23,168.2,24.19158649]
["bitfinex-derivatives","SOLF0:USTF0",1641359006545,77.53765893,168.24,168.2,24.19158649]
["bitfinex-derivatives","SOLF0:USTF0",1641359007444,2.66206369,168.23,168.16,12.55005359]
["bitfinex-derivatives","SOLF0:USTF0",1641359007645,27.66479,168.19,168.16,12.55005359]
["bitfinex-derivatives","SOLF0:USTF0",1641359007846,34.53879,168.19,168.16,12.55005359]
["bitfinex-derivatives","SOLF0:USTF0",1641359008247,34.53879,168.19,168.14,1.49136596]
["bitfinex-derivatives","SOLF0:USTF0",1641359008449,38.53879,168.19,168.14,1.49136596]
["bitfinex-derivatives","SOLF0:USTF0",1641359008848,4.0,168.16,168.14,1.49136596]
["bitfinex-derivatives","SOLF0:USTF0",1641359009049,60.3956,168.18,168.14,1.49136596]
["bitfinex-derivatives","SOLF0:USTF0",1641359009451,12.57385893,168.17,168.11,1.4915145]
["bitfinex-derivatives","SOLF0:USTF0",1641359009650,12.57385893,168.17,168.11,21.4915145]
["bitfinex-derivatives","SOLF0:USTF0",1641359009850,12.57385893,168.17,168.11,1.4915145]
["bitfinex-derivatives","SOLF0:USTF0",1641359010653,63.09762871,168.18,168.1,40.21484359]
["bitfinex-derivatives","SOLF0:USTF0",1641359010851,2.70202871,168.17,168.12,1.49149706]
["bitfinex-derivatives","SOLF0:USTF0",1641359011251,15.2827827,168.17,168.11,1.49150621]
["bitfinex-derivatives","SOLF0:USTF0",1641359011951,15.2827827,168.17,168.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641359012753,60.3956,168.18,168.11,1.49149909]
["bitfinex-derivatives","SOLF0:USTF0",1641359013353,19.2833625,168.17,168.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641359013753,15.2833625,168.17,168.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641359014756,15.2833625,168.16,168.11,1.49148062]
["bitfinex-derivatives","SOLF0:USTF0",1641359014956,20.3523625,168.16,168.11,1.49148062]
["bitfinex-derivatives","SOLF0:USTF0",1641359015356,2.7022299,168.15,168.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641359016358,17.6501326,168.16,168.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641359016557,17.6501326,168.16,168.11,1.49147856]
["bitfinex-derivatives","SOLF0:USTF0",1641359017159,2.70223783,168.15,168.08,32.55005359]
["bitfinex-derivatives","SOLF0:USTF0",1641359017859,12.5811326,168.16,168.09,1.49148085]
["bitfinex-derivatives","SOLF0:USTF0",1641359018058,12.5811326,168.16,168.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641359018759,12.5811326,168.16,168.12,1.49148085]
["bitfinex-derivatives","SOLF0:USTF0",1641359020163,12.5811326,168.16,168.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641359020364,15.28335148,168.17,168.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641359020967,15.28335148,168.17,168.09,12.55005359]
["bitfinex-derivatives","SOLF0:USTF0",1641359021465,12.5811326,168.16,168.12,1.49147614]
["bitfinex-derivatives","SOLF0:USTF0",1641359022267,16.5811326,168.16,168.12,1.49147614]
["bitfinex-derivatives","SOLF0:USTF0",1641359022466,21.1271326,168.16,168.12,1.49147614]
["bitfinex-derivatives","SOLF0:USTF0",1641359022666,8.546,168.16,168.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641359022969,4.546,168.16,168.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641359023666,2.70221888,168.15,168.11,20.95454119]
["bitfinex-derivatives","SOLF0:USTF0",1641359023867,17.12771652,168.16,168.11,20.95454119]
["bitfinex-derivatives","SOLF0:USTF0",1641359024370,2.70221888,168.15,168.11,20.95454119]
["bitfinex-derivatives","SOLF0:USTF0",1641359024972,2.70221888,168.15,168.11,40.95454119]
["bitfinex-derivatives","SOLF0:USTF0",1641359025771,12.58171652,168.16,168.11,40.95454119]
["bitfinex-derivatives","SOLF0:USTF0",1641359025975,27.66479,168.19,168.11,46.17154119]
["bitfinex-derivatives","SOLF0:USTF0",1641359026372,31.66479,168.19,168.11,26.17154119]
["bitfinex-derivatives","SOLF0:USTF0",1641359026672,4.0,168.18,168.11,26.17154119]
["bitfinex-derivatives","SOLF0:USTF0",1641359027272,4.0,168.18,168.11,20.95454119]
["bitfinex-derivatives","SOLF0:USTF0",1641359028374,31.66479,168.19,168.11,20.95454119]
["bitfinex-derivatives","SOLF0:USTF0",1641359029377,27.66479,168.19,168.11,20.95454119]
["bitfinex-derivatives","SOLF0:USTF0",1641359029678,31.66479,168.19,168.11,20.95454119]
["bitfinex-derivatives","SOLF0:USTF0",1641359029877,12.58171652,168.15,168.11,20.95454119]
["bitfinex-derivatives","SOLF0:USTF0",1641359030578,15.22396371,168.16,168.11,20.95454119]
["bitfinex-derivatives","SOLF0:USTF0",1641359031578,12.58171652,168.17,168.11,20.95454119]
["bitfinex-derivatives","SOLF0:USTF0",1641359033579,12.48263105,168.18,168.11,20.95454119]
["bitfinex-derivatives","SOLF0:USTF0",1641359033580,12.58171652,168.16,168.11,20.95454119]
["bitfinex-derivatives","SOLF0:USTF0",1641359035384,15.22396371,168.16,168.11,20.95454119]
["bitfinex-derivatives","SOLF0:USTF0",1641359036386,2.64224719,168.16,168.11,20.95454119]
["bitfinex-derivatives","SOLF0:USTF0",1641359037888,2.64224719,168.16,168.12,1.55178844]
["bitfinex-derivatives","SOLF0:USTF0",1641359043695,15.22396371,168.16,168.12,1.55178844]
["bitfinex-derivatives","SOLF0:USTF0",1641359044297,2.64224719,168.16,168.12,1.55178844]
["bitfinex-derivatives","SOLF0:USTF0",1641359046199,2.64224719,168.16,168.1,1.55178844]
["bitfinex-derivatives","SOLF0:USTF0",1641359048202,15.22396371,168.16,168.1,1.55178844]
["bitfinex-derivatives","SOLF0:USTF0",1641359049703,2.64224719,168.16,168.1,1.55178844]
["bitfinex-derivatives","SOLF0:USTF0",1641359052707,2.64224719,168.16,168.1,8.31378844]
["bitfinex-derivatives","SOLF0:USTF0",1641359053710,2.64224719,168.16,168.11,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641359053910,2.64224719,168.16,168.11,21.55178844]
["bitfinex-derivatives","SOLF0:USTF0",1641359054411,2.64224719,168.16,168.12,1.55178844]
["bitfinex-derivatives","SOLF0:USTF0",1641359055409,2.64224719,168.17,168.12,1.55178844]
["bitfinex-derivatives","SOLF0:USTF0",1641359056111,15.22396371,168.19,168.12,29.21657844]
["bitfinex-derivatives","SOLF0:USTF0",1641359056612,15.22396371,168.19,168.13,1.55178844]
["bitfinex-derivatives","SOLF0:USTF0",1641359058314,12.58171652,168.19,168.12,1.55178844]
["bitfinex-derivatives","SOLF0:USTF0",1641359060315,2.64224719,168.19,168.12,1.55178844]
["bitfinex-derivatives","SOLF0:USTF0",1641359061018,4.0,168.18,168.12,1.55178844]
["bitfinex-derivatives","SOLF0:USTF0",1641359061215,4.0,168.17,168.12,1.55178844]
["bitfinex-derivatives","SOLF0:USTF0",1641359061617,19.22396371,168.19,168.12,1.55178844]
["bitfinex-derivatives","SOLF0:USTF0",1641359061918,2.64224719,168.16,168.12,1.55178844]
["bitfinex-derivatives","SOLF0:USTF0",1641359068222,4.19002907,168.13,168.12,5.74181751]
["bitfinex-derivatives","SOLF0:USTF0",1641359068621,4.19002907,168.13,168.12,1.55178844]
["bitfinex-derivatives","SOLF0:USTF0",1641359068822,4.19002907,168.14,168.12,1.55178844]
["bitfinex-derivatives","SOLF0:USTF0",1641359069024,4.19002907,168.14,168.12,8.25278844]
["bitfinex-derivatives","SOLF0:USTF0",1641359069625,4.19002907,168.14,168.12,6.701]
["bitfinex-derivatives","SOLF0:USTF0",1641359069828,4.19002907,168.14,168.12,10.89086906]
["bitfinex-derivatives","SOLF0:USTF0",1641359072732,4.19002907,168.14,168.13,5.74050533]
["bitfinex-derivatives","SOLF0:USTF0",1641359073435,4.19002907,168.15,168.13,5.74050533]
["bitfinex-derivatives","SOLF0:USTF0",1641359074038,4.19002907,168.16,168.13,1.55063627]
["bitfinex-derivatives","SOLF0:USTF0",1641359074438,4.19002907,168.16,168.15,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641359074738,4.19002907,168.17,168.15,51.85417374]
["bitfinex-derivatives","SOLF0:USTF0",1641359076242,4.19002907,168.17,168.15,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641359076441,4.19002907,168.17,168.16,1.55063627]
["bitfinex-derivatives","SOLF0:USTF0",1641359077040,4.19002907,168.17,168.15,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641359077242,4.19002907,168.19,168.15,51.84495114]
["bitfinex-derivatives","SOLF0:USTF0",1641359077442,4.19002907,168.19,168.15,31.84495114]
["bitfinex-derivatives","SOLF0:USTF0",1641359077644,4.19002907,168.19,168.15,4.18016114]
["bitfinex-derivatives","SOLF0:USTF0",1641359078447,31.85481907,168.19,168.15,4.18016114]
["bitfinex-derivatives","SOLF0:USTF0",1641359078747,4.19002907,168.18,168.14,4.18016114]
["bitfinex-derivatives","SOLF0:USTF0",1641359079748,4.19002907,168.18,168.16,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641359080948,4.19002907,168.19,168.16,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641359081650,4.19002907,168.19,168.14,31.84495114]
["bitfinex-derivatives","SOLF0:USTF0",1641359082050,4.19002907,168.18,168.14,31.84495114]
["bitfinex-derivatives","SOLF0:USTF0",1641359082550,4.19002907,168.18,168.15,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641359082848,12.58171652,168.2,168.16,4.18016114]
["bitfinex-derivatives","SOLF0:USTF0",1641359083450,12.58171652,168.2,168.16,5.73219701]
["bitfinex-derivatives","SOLF0:USTF0",1641359084253,12.58171652,168.2,168.16,4.18016114]
["bitfinex-derivatives","SOLF0:USTF0",1641359085055,12.58171652,168.2,168.16,10.98816114]
["bitfinex-derivatives","SOLF0:USTF0",1641359087356,4.0,168.19,168.16,4.18016114]
["bitfinex-derivatives","SOLF0:USTF0",1641359087557,8.929,168.19,168.16,4.18016114]
["bitfinex-derivatives","SOLF0:USTF0",1641359087854,4.929,168.19,168.16,4.18016114]
["bitfinex-derivatives","SOLF0:USTF0",1641359088256,12.58171652,168.17,168.13,5.73205013]
["bitfinex-derivatives","SOLF0:USTF0",1641359090461,2.63296243,168.18,168.13,5.73205013]
["bitfinex-derivatives","SOLF0:USTF0",1641359091061,12.58000017,168.17,168.13,5.73205013]
["bitfinex-derivatives","SOLF0:USTF0",1641359091861,2.63296243,168.18,168.13,5.73205013]
["bitfinex-derivatives","SOLF0:USTF0",1641359092062,15.21268284,168.18,168.14,4.18016114]
["bitfinex-derivatives","SOLF0:USTF0",1641359092761,12.57972041,168.18,168.14,4.18016114]
["bitfinex-derivatives","SOLF0:USTF0",1641359097172,15.21182778,168.19,168.15,4.18016114]
["bitfinex-derivatives","SOLF0:USTF0",1641359097771,15.21182778,168.19,168.14,4.18016114]
["bitfinex-derivatives","SOLF0:USTF0",1641359098471,4.18571945,168.16,168.13,5.73205013]
["bitfinex-derivatives","SOLF0:USTF0",1641359099273,2.63296243,168.19,168.13,5.73205013]
["bitfinex-derivatives","SOLF0:USTF0",1641359099674,2.63296243,168.19,168.13,4.18016114]
["bitfinex-derivatives","SOLF0:USTF0",1641359099874,2.63296243,168.19,168.12,51.84495114]
["bitfinex-derivatives","SOLF0:USTF0",1641359099875,4.18591285,168.15,168.12,51.84495114]
["bitfinex-derivatives","SOLF0:USTF0",1641359100476,15.21182778,168.19,168.12,51.84495114]
["bitfinex-derivatives","SOLF0:USTF0",1641359101477,4.18592464,168.15,168.12,51.84495114]
["bitfinex-derivatives","SOLF0:USTF0",1641359101975,15.21182778,168.19,168.12,51.84495114]
["bitfinex-derivatives","SOLF0:USTF0",1641359102576,4.1859311,168.15,168.12,51.84495114]
["bitfinex-derivatives","SOLF0:USTF0",1641359103178,15.21182778,168.19,168.12,51.84495114]
["bitfinex-derivatives","SOLF0:USTF0",1641359103876,4.18588124,168.16,168.13,5.72938387]
["bitfinex-derivatives","SOLF0:USTF0",1641359104578,15.21182778,168.19,168.13,5.72938387]
["bitfinex-derivatives","SOLF0:USTF0",1641359105179,4.18586043,168.16,168.13,5.72938387]
["bitfinex-derivatives","SOLF0:USTF0",1641359105887,15.21182778,168.19,168.13,5.72938387]
["bitfinex-derivatives","SOLF0:USTF0",1641359106686,4.1858342,168.16,168.13,5.72938387]
["bitfinex-derivatives","SOLF0:USTF0",1641359107291,15.21182778,168.19,168.13,5.72938387]
["bitfinex-derivatives","SOLF0:USTF0",1641359107489,12.57886535,168.18,168.14,4.18016114]
["bitfinex-derivatives","SOLF0:USTF0",1641359107988,12.47278902,168.19,168.14,4.18016114]
["bitfinex-derivatives","SOLF0:USTF0",1641359108689,12.58032908,168.18,168.14,4.18016114]
["bitfinex-derivatives","SOLF0:USTF0",1641359109291,12.47278902,168.19,168.14,4.18016114]
["bitfinex-derivatives","SOLF0:USTF0",1641359110090,15.21246549,168.19,168.15,4.18016114]
["bitfinex-derivatives","SOLF0:USTF0",1641359110692,88.07449,168.2,168.15,4.18016114]
["bitfinex-derivatives","SOLF0:USTF0",1641359111492,2.64148788,168.19,168.14,4.18016114]
["bitfinex-derivatives","SOLF0:USTF0",1641359111792,12.58010835,168.18,168.14,4.18016114]
["bitfinex-derivatives","SOLF0:USTF0",1641359113493,4.0,168.16,168.13,1.54922273]
["bitfinex-derivatives","SOLF0:USTF0",1641359113793,4.0,168.15,168.1,12.55005359]
["bitfinex-derivatives","SOLF0:USTF0",1641359113992,4.0,168.12,168.1,12.55005359]
["bitfinex-derivatives","SOLF0:USTF0",1641359114192,4.0,168.11,168.06,12.55005359]
["bitfinex-derivatives","SOLF0:USTF0",1641359114393,4.0,168.1,168.06,12.55005359]
["bitfinex-derivatives","SOLF0:USTF0",1641359114994,27.66479,168.08,168.06,12.55005359]
["bitfinex-derivatives","SOLF0:USTF0",1641359115394,27.66479,168.08,168.06,5.359e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641359115595,27.66479,168.08,168.01,20.00005359]
["bitfinex-derivatives","SOLF0:USTF0",1641359116494,27.66479,168.08,168.01,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641359117497,27.66479,168.08,168.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641359118298,27.66479,168.08,168.0,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641359118898,27.66479,168.08,168.01,6.79429821]
["bitfinex-derivatives","SOLF0:USTF0",1641359120805,27.66479,168.08,168.0,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641359122203,32.33279,168.08,168.0,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641359124105,27.66479,168.08,168.0,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641359125204,27.66479,168.08,168.03,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641359125406,27.66479,168.08,168.0,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641359128707,31.66479,168.11,168.0,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641359128908,37.47200983,168.12,168.03,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641359129109,4.0,168.11,168.03,5.495]
["bitfinex-derivatives","SOLF0:USTF0",1641359129308,27.66479,168.08,168.03,5.495]
["bitfinex-derivatives","SOLF0:USTF0",1641359130911,27.66479,168.08,168.03,25.495]
["bitfinex-derivatives","SOLF0:USTF0",1641359132113,27.66479,168.08,168.0,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641359133013,27.66479,168.08,168.01,6.65690131]
["bitfinex-derivatives","SOLF0:USTF0",1641359134618,27.66479,168.11,168.01,12.29490131]
["bitfinex-derivatives","SOLF0:USTF0",1641359135619,63.8372,168.1,168.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641359138423,63.8372,168.1,168.03,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641359139723,63.8372,168.1,168.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641359145530,12.58602873,168.09,168.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641359146430,12.58602873,168.09,168.03,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641359148031,12.58602873,168.09,168.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641359148932,76.42322873,168.1,168.06,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641359149132,12.58602873,168.1,168.06,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641359153137,12.58602873,168.11,168.06,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641359155346,15.32868785,168.12,168.06,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641359156546,12.58602873,168.11,168.06,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641359157349,15.32868785,168.12,168.06,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641359158749,12.58602873,168.11,168.06,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641359159549,12.58602873,168.11,168.07,1.44761408]
["bitfinex-derivatives","SOLF0:USTF0",1641359161150,12.58602873,168.11,168.06,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641359161750,12.58602873,168.11,168.07,1.44758778]
["bitfinex-derivatives","SOLF0:USTF0",1641359163061,12.58602873,168.1,168.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641359164355,12.58602873,168.1,168.03,25.94512648]
["bitfinex-derivatives","SOLF0:USTF0",1641359164758,12.58602873,168.1,168.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641359164956,12.58602873,168.1,168.06,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641359165157,12.58602873,168.1,168.06,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641359166157,12.58602873,168.1,168.06,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641359166459,12.58602873,168.12,168.07,1.4476444]
["bitfinex-derivatives","SOLF0:USTF0",1641359166758,12.58602873,168.12,168.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641359168460,12.58602873,168.12,168.06,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641359169163,12.58602873,168.12,168.07,1.44759555]
["bitfinex-derivatives","SOLF0:USTF0",1641359169361,12.58602873,168.11,168.07,1.44759555]
["bitfinex-derivatives","SOLF0:USTF0",1641359170862,17.57402873,168.11,168.07,1.44759555]
["bitfinex-derivatives","SOLF0:USTF0",1641359171364,12.58602873,168.1,168.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641359171763,2.74265912,168.1,168.06,1.44754309]
["bitfinex-derivatives","SOLF0:USTF0",1641359173365,12.58602873,168.11,168.06,1.44754309]
["bitfinex-derivatives","SOLF0:USTF0",1641359173566,12.58602873,168.11,168.06,29.11233309]
["bitfinex-derivatives","SOLF0:USTF0",1641359173966,4.19514743,168.07,168.06,4.19514743]
["bitfinex-derivatives","SOLF0:USTF0",1641359174667,8.41914743,168.07,168.06,4.19514743]
["bitfinex-derivatives","SOLF0:USTF0",1641359176470,2.74768507,168.07,168.06,4.19514743]
["bitfinex-derivatives","SOLF0:USTF0",1641359177073,2.74768507,168.09,168.06,4.19514743]
["bitfinex-derivatives","SOLF0:USTF0",1641359178573,12.58602873,168.1,168.03,25.94512648]
["bitfinex-derivatives","SOLF0:USTF0",1641359179277,4.19366845,168.06,168.05,4.19366845]
["bitfinex-derivatives","SOLF0:USTF0",1641359179977,12.58602873,168.1,168.03,53.60991648]
["bitfinex-derivatives","SOLF0:USTF0",1641359180678,12.58602873,168.1,168.03,25.94512648]
["bitfinex-derivatives","SOLF0:USTF0",1641359180878,4.19366586,168.06,168.05,4.19366586]
["bitfinex-derivatives","SOLF0:USTF0",1641359181283,15.33246687,168.1,168.03,25.94512648]
["bitfinex-derivatives","SOLF0:USTF0",1641359181482,12.58602873,168.1,168.03,25.94512648]
["bitfinex-derivatives","SOLF0:USTF0",1641359181681,12.58602873,168.1,168.03,53.60991648]
["bitfinex-derivatives","SOLF0:USTF0",1641359182081,4.19366622,168.06,168.05,4.19366622]
["bitfinex-derivatives","SOLF0:USTF0",1641359182283,8.35866622,168.06,168.05,4.19366622]
["bitfinex-derivatives","SOLF0:USTF0",1641359182680,8.35866622,168.06,168.04,1.44723075]
["bitfinex-derivatives","SOLF0:USTF0",1641359182881,4.165,168.06,168.03,53.60991648]
["bitfinex-derivatives","SOLF0:USTF0",1641359183480,12.58602873,168.1,168.03,53.60991648]
["bitfinex-derivatives","SOLF0:USTF0",1641359183681,4.19482258,168.06,168.05,4.19482258]
["bitfinex-derivatives","SOLF0:USTF0",1641359184282,15.33323112,168.1,168.03,53.60991648]
["bitfinex-derivatives","SOLF0:USTF0",1641359184983,4.19481859,168.06,168.05,4.19481859]
["bitfinex-derivatives","SOLF0:USTF0",1641359185982,15.33323112,168.1,168.03,53.60991648]
["bitfinex-derivatives","SOLF0:USTF0",1641359186789,15.33323112,168.1,168.06,4.19484997]
["bitfinex-derivatives","SOLF0:USTF0",1641359187189,15.33323112,168.1,168.06,10.32284997]
["bitfinex-derivatives","SOLF0:USTF0",1641359187586,2.74720239,168.1,168.07,4.19462036]
["bitfinex-derivatives","SOLF0:USTF0",1641359188391,12.58602873,168.11,168.06,4.19471406]
["bitfinex-derivatives","SOLF0:USTF0",1641359189191,12.58602873,168.1,168.03,53.60991648]
["bitfinex-derivatives","SOLF0:USTF0",1641359189993,12.58602873,168.1,168.06,4.19475635]
["bitfinex-derivatives","SOLF0:USTF0",1641359190396,12.58602873,168.1,168.03,53.60991648]
["bitfinex-derivatives","SOLF0:USTF0",1641359191096,12.58602873,168.1,168.06,4.19475495]
["bitfinex-derivatives","SOLF0:USTF0",1641359191294,12.58602873,168.1,168.06,8.84075495]
["bitfinex-derivatives","SOLF0:USTF0",1641359191696,12.58602873,168.1,168.06,4.646]
["bitfinex-derivatives","SOLF0:USTF0",1641359191895,12.58602873,168.1,168.06,32.31079]
["bitfinex-derivatives","SOLF0:USTF0",1641359192396,12.58602873,168.11,168.07,5.64216295]
["bitfinex-derivatives","SOLF0:USTF0",1641359193396,12.86914634,168.12,168.07,4.19449747]
["bitfinex-derivatives","SOLF0:USTF0",1641359193597,12.86914634,168.12,168.06,32.31079]
["bitfinex-derivatives","SOLF0:USTF0",1641359194196,12.58350038,168.11,168.07,5.64215447]
["bitfinex-derivatives","SOLF0:USTF0",1641359195001,12.58350038,168.11,168.06,32.31079]
["bitfinex-derivatives","SOLF0:USTF0",1641359195297,12.58350038,168.11,168.08,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641359195699,12.58350038,168.11,168.06,32.31079]
["bitfinex-derivatives","SOLF0:USTF0",1641359196102,15.33059228,168.12,168.07,4.19428093]
["bitfinex-derivatives","SOLF0:USTF0",1641359196501,2.7470919,168.1,168.07,1.44768916]
["bitfinex-derivatives","SOLF0:USTF0",1641359197101,15.33059228,168.12,168.07,5.64202416]
["bitfinex-derivatives","SOLF0:USTF0",1641359198403,12.58350038,168.11,168.07,5.64202416]
["bitfinex-derivatives","SOLF0:USTF0",1641359199103,15.33059228,168.12,168.07,5.64202416]
["bitfinex-derivatives","SOLF0:USTF0",1641359200906,15.33059228,168.12,168.08,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641359202210,15.33059228,168.12,168.08,24.194335]
["bitfinex-derivatives","SOLF0:USTF0",1641359204014,4.18603368,168.09,168.08,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641359205716,4.18603368,168.1,168.08,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641359206216,4.18603368,168.09,168.08,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641359206916,4.18603368,168.09,168.06,31.859125]
["bitfinex-derivatives","SOLF0:USTF0",1641359207115,4.18603368,168.09,168.06,4.194335]
["bitfinex-derivatives","SOLF0:USTF0",1641359207516,4.18603368,168.09,168.03,5.94512648]
["bitfinex-derivatives","SOLF0:USTF0",1641359207714,5.019,168.1,168.02,12.58602873]
["bitfinex-derivatives","SOLF0:USTF0",1641359207914,2.7470919,168.09,168.0,103.30821873]
["bitfinex-derivatives","SOLF0:USTF0",1641359208714,12.58350038,168.08,168.01,1.40696406]
["bitfinex-derivatives","SOLF0:USTF0",1641359209318,12.58350038,168.08,168.02,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641359209517,12.58350038,168.07,168.02,24.887]
["bitfinex-derivatives","SOLF0:USTF0",1641359210517,76.84830441,168.09,168.03,1.40696406]
["bitfinex-derivatives","SOLF0:USTF0",1641359210518,15.33059228,168.08,168.03,1.40696406]
["bitfinex-derivatives","SOLF0:USTF0",1641359211116,12.58350038,168.07,168.03,1.40696406]
["bitfinex-derivatives","SOLF0:USTF0",1641359213019,15.33059228,168.08,168.03,1.40696406]
["bitfinex-derivatives","SOLF0:USTF0",1641359214023,42.99538228,168.08,168.02,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641359214223,12.58350038,168.06,168.02,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641359214927,15.33059228,168.07,168.03,1.40979068]
["bitfinex-derivatives","SOLF0:USTF0",1641359215625,2.7470919,168.07,168.03,1.40979068]
["bitfinex-derivatives","SOLF0:USTF0",1641359220132,8.3070919,168.07,168.03,1.40979068]
["bitfinex-derivatives","SOLF0:USTF0",1641359220736,2.7470919,168.06,168.03,1.40979068]
["bitfinex-derivatives","SOLF0:USTF0",1641359222839,2.7470919,168.06,168.01,1.40979068]
["bitfinex-derivatives","SOLF0:USTF0",1641359224537,27.66479,168.05,168.01,1.40979068]
["bitfinex-derivatives","SOLF0:USTF0",1641359224940,40.24829038,168.05,168.01,1.40979068]
["bitfinex-derivatives","SOLF0:USTF0",1641359225638,40.24829038,168.05,167.99,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641359225840,15.33059228,168.04,167.99,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641359226841,12.58350038,168.03,167.99,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641359228043,18.67450038,168.03,167.99,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641359228242,18.67450038,168.03,167.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641359228243,6.091,168.03,167.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641359229447,63.18,168.04,167.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641359234754,15.37058096,168.03,167.98,1.40952224]
["bitfinex-derivatives","SOLF0:USTF0",1641359236355,2.78708058,168.03,167.98,1.40952224]
["bitfinex-derivatives","SOLF0:USTF0",1641359239758,15.37058096,168.03,167.98,1.40952224]
["bitfinex-derivatives","SOLF0:USTF0",1641359240660,15.37058096,168.03,168.0,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641359241361,2.78708058,168.03,168.0,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641359242061,2.78708058,168.04,168.01,1.40952224]
["bitfinex-derivatives","SOLF0:USTF0",1641359247067,15.37058096,168.06,168.01,1.40952224]
["bitfinex-derivatives","SOLF0:USTF0",1641359247567,12.58350038,168.05,168.01,1.40952224]
["bitfinex-derivatives","SOLF0:USTF0",1641359250272,15.37058096,168.06,168.01,1.40952224]
["bitfinex-derivatives","SOLF0:USTF0",1641359253675,2.78708058,168.06,168.01,1.40952224]
["bitfinex-derivatives","SOLF0:USTF0",1641359254474,15.37058096,168.06,168.01,1.40952224]
["bitfinex-derivatives","SOLF0:USTF0",1641359255075,12.58350038,168.05,168.01,1.40952224]
["bitfinex-derivatives","SOLF0:USTF0",1641359256176,15.37058096,168.06,168.01,1.40952224]
["bitfinex-derivatives","SOLF0:USTF0",1641359256775,15.37058096,168.06,168.0,53.89679]
["bitfinex-derivatives","SOLF0:USTF0",1641359257179,15.37058096,168.06,168.01,1.4096842]
["bitfinex-derivatives","SOLF0:USTF0",1641359258278,15.37058096,168.06,168.0,53.89679]
["bitfinex-derivatives","SOLF0:USTF0",1641359258878,15.37058096,168.06,168.01,1.40968159]
["bitfinex-derivatives","SOLF0:USTF0",1641359259378,15.37058096,168.06,168.0,53.89679]
["bitfinex-derivatives","SOLF0:USTF0",1641359260478,15.37058096,168.06,168.01,1.40968251]
["bitfinex-derivatives","SOLF0:USTF0",1641359261582,15.37058096,168.06,168.0,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641359261782,15.37058096,168.06,168.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641359262682,12.58350038,168.04,168.0,20.95101312]
["bitfinex-derivatives","SOLF0:USTF0",1641359263083,15.37058096,168.05,168.0,20.95101312]
["bitfinex-derivatives","SOLF0:USTF0",1641359263882,15.37058096,168.06,168.01,1.47001434]
["bitfinex-derivatives","SOLF0:USTF0",1641359264683,12.58350038,168.05,168.01,1.47001434]
["bitfinex-derivatives","SOLF0:USTF0",1641359268288,12.58350038,168.05,168.01,5.66601222]
["bitfinex-derivatives","SOLF0:USTF0",1641359269793,15.37058096,168.06,168.02,4.19599788]
["bitfinex-derivatives","SOLF0:USTF0",1641359269991,15.37058096,168.06,168.02,8.86199788]
["bitfinex-derivatives","SOLF0:USTF0",1641359270590,15.37058096,168.06,168.04,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641359271190,15.37058096,168.06,168.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641359271591,2.78708058,168.09,168.05,33.33095397]
["bitfinex-derivatives","SOLF0:USTF0",1641359272793,2.78708058,168.09,168.05,31.86078788]
["bitfinex-derivatives","SOLF0:USTF0",1641359273594,2.78708058,168.09,168.06,5.66621316]
["bitfinex-derivatives","SOLF0:USTF0",1641359274193,2.78708058,168.09,168.06,12.38121316]
["bitfinex-derivatives","SOLF0:USTF0",1641359275198,2.78708058,168.09,168.06,10.91099788]
["bitfinex-derivatives","SOLF0:USTF0",1641359277198,15.37058096,168.09,168.06,6.715]
["bitfinex-derivatives","SOLF0:USTF0",1641359278003,15.37058096,168.09,168.05,31.86078788]
["bitfinex-derivatives","SOLF0:USTF0",1641359278503,12.58350038,168.08,168.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641359279202,12.58350038,168.08,168.04,24.19599788]
["bitfinex-derivatives","SOLF0:USTF0",1641359280305,12.58350038,168.08,168.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641359280904,12.58350038,168.08,168.04,4.19599788]
["bitfinex-derivatives","SOLF0:USTF0",1641359281305,12.58350038,168.08,168.0,32.58602873]
["bitfinex-derivatives","SOLF0:USTF0",1641359282404,27.66479,168.06,168.0,32.58602873]
["bitfinex-derivatives","SOLF0:USTF0",1641359282606,5.455,168.06,168.0,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641359282807,12.58350038,168.04,168.0,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641359283607,12.58350038,168.03,168.0,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641359284808,15.37058096,168.05,168.01,1.43225717]
["bitfinex-derivatives","SOLF0:USTF0",1641359286309,15.37058096,168.05,168.0,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641359286509,12.58350038,168.04,168.0,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641359287112,2.78708058,168.05,168.0,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641359287315,2.78708058,168.05,168.0,25.231]
["bitfinex-derivatives","SOLF0:USTF0",1641359288511,2.78708058,168.05,168.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641359289817,15.37058096,168.05,168.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641359290714,15.37058096,168.05,168.0,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641359291114,15.37058096,168.05,168.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641359292716,12.58350038,168.04,168.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641359295020,12.58350038,168.04,168.0,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641359295219,12.58350038,168.04,168.03,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641359295720,15.37058096,168.05,168.03,25.653]
["bitfinex-derivatives","SOLF0:USTF0",1641359296221,2.78708058,168.05,168.03,25.653]
["bitfinex-derivatives","SOLF0:USTF0",1641359298121,12.58350038,168.07,168.03,25.653]
["bitfinex-derivatives","SOLF0:USTF0",1641359303326,12.58350038,168.07,168.03,5.653]
["bitfinex-derivatives","SOLF0:USTF0",1641359303527,12.58350038,168.07,168.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641359304329,12.58350038,168.07,168.03,1.43235212]
["bitfinex-derivatives","SOLF0:USTF0",1641359304529,15.37058096,168.07,168.03,1.43235212]
["bitfinex-derivatives","SOLF0:USTF0",1641359306030,12.58350038,168.07,168.03,1.43235212]
["bitfinex-derivatives","SOLF0:USTF0",1641359307236,12.58350038,168.06,168.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641359309235,12.58350038,168.06,168.0,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641359309837,12.58350038,168.06,168.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641359310035,12.58350038,168.06,168.02,34.23279]
["bitfinex-derivatives","SOLF0:USTF0",1641359310940,12.58350038,168.08,168.02,34.23279]
["bitfinex-derivatives","SOLF0:USTF0",1641359311638,12.58350038,168.08,168.03,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641359312138,15.37058096,168.09,168.03,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641359313339,12.58350038,168.08,168.03,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641359314541,15.37058096,168.09,168.03,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641359316847,12.58350038,168.08,168.04,1.43238715]
["bitfinex-derivatives","SOLF0:USTF0",1641359317447,12.58350038,168.08,168.03,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641359318747,12.58350038,168.08,168.04,1.4323908]
["bitfinex-derivatives","SOLF0:USTF0",1641359319847,15.37058096,168.09,168.04,1.4323908]
["bitfinex-derivatives","SOLF0:USTF0",1641359321748,12.58350038,168.08,168.04,1.4323908]
["bitfinex-derivatives","SOLF0:USTF0",1641359322548,17.06650038,168.08,168.04,1.4323908]
["bitfinex-derivatives","SOLF0:USTF0",1641359322948,17.06650038,168.08,168.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641359323150,12.58350038,168.07,168.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641359323854,12.58350038,168.07,168.03,20.9520964]
["bitfinex-derivatives","SOLF0:USTF0",1641359324354,12.58350038,168.07,168.01,63.7334]
["bitfinex-derivatives","SOLF0:USTF0",1641359324654,12.95159213,168.09,168.04,1.49274914]
["bitfinex-derivatives","SOLF0:USTF0",1641359324655,12.58350038,168.08,168.04,1.49274914]
["bitfinex-derivatives","SOLF0:USTF0",1641359325355,12.58350038,168.08,168.03,1.49274914]
["bitfinex-derivatives","SOLF0:USTF0",1641359326156,12.58350038,168.07,168.03,1.49274914]
["bitfinex-derivatives","SOLF0:USTF0",1641359329566,12.58350038,168.07,168.04,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641359329866,12.58350038,168.08,168.04,30.397]
["bitfinex-derivatives","SOLF0:USTF0",1641359330066,12.58350038,168.08,168.07,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641359331365,12.58350038,168.1,168.07,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641359331566,12.58350038,168.1,168.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641359331766,12.58350038,168.1,168.09,33.93579]
["bitfinex-derivatives","SOLF0:USTF0",1641359331968,15.37058096,168.12,168.09,33.93579]
["bitfinex-derivatives","SOLF0:USTF0",1641359333270,2.78708058,168.11,168.09,33.93579]
["bitfinex-derivatives","SOLF0:USTF0",1641359333872,64.9791,168.13,168.09,33.93579]
["bitfinex-derivatives","SOLF0:USTF0",1641359334876,64.9791,168.13,168.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641359335976,64.9791,168.13,168.07,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641359337376,2.68788242,168.12,168.07,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641359337578,2.68788242,168.12,168.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641359340480,2.68788242,168.12,168.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641359340679,25.6373828,168.12,168.04,12.58602873]
["bitfinex-derivatives","SOLF0:USTF0",1641359341281,12.58350038,168.09,168.04,1.49281604]
["bitfinex-derivatives","SOLF0:USTF0",1641359342482,12.58350038,168.08,168.04,5.68817918]
["bitfinex-derivatives","SOLF0:USTF0",1641359343283,12.58350038,168.07,168.03,37.80527962]
["bitfinex-derivatives","SOLF0:USTF0",1641359343887,4.19530978,168.04,168.03,33.60991648]
["bitfinex-derivatives","SOLF0:USTF0",1641359345193,4.19530978,168.05,168.03,33.60991648]
["bitfinex-derivatives","SOLF0:USTF0",1641359346994,4.19530978,168.05,168.03,5.94512648]
["bitfinex-derivatives","SOLF0:USTF0",1641359347797,4.19530978,168.05,168.03,33.60991648]
["bitfinex-derivatives","SOLF0:USTF0",1641359349399,4.19530978,168.05,168.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641359350000,4.19530978,168.04,168.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641359351702,4.19530978,168.05,168.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641359354104,4.19530978,168.06,168.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641359354904,4.19530978,168.05,168.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641359356905,4.19530978,168.04,168.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641359357105,4.19530978,168.04,168.01,25.9456567]
["bitfinex-derivatives","SOLF0:USTF0",1641359357505,4.19530978,168.05,168.01,38.53168543]
["bitfinex-derivatives","SOLF0:USTF0",1641359358107,4.19530978,168.05,168.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641359358907,4.19530978,168.05,168.01,38.53168543]
["bitfinex-derivatives","SOLF0:USTF0",1641359359611,4.19530978,168.05,168.02,1.49278855]
["bitfinex-derivatives","SOLF0:USTF0",1641359359811,4.19530978,168.05,168.02,6.90678855]
["bitfinex-derivatives","SOLF0:USTF0",1641359360213,4.19530978,168.05,168.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641359360414,4.19530978,168.05,168.04,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641359361114,4.19530978,168.05,168.04,51.84865034]
["bitfinex-derivatives","SOLF0:USTF0",1641359361316,4.19530978,168.08,168.04,53.34143889]
["bitfinex-derivatives","SOLF0:USTF0",1641359362115,4.19530978,168.08,168.04,51.84865034]
["bitfinex-derivatives","SOLF0:USTF0",1641359364419,4.19530978,168.08,168.06,4.18386034]
["bitfinex-derivatives","SOLF0:USTF0",1641359364619,4.19530978,168.07,168.06,10.67286034]
["bitfinex-derivatives","SOLF0:USTF0",1641359365221,4.19530978,168.07,168.06,12.16572383]
["bitfinex-derivatives","SOLF0:USTF0",1641359366520,15.2713828,168.1,168.06,12.16572383]
["bitfinex-derivatives","SOLF0:USTF0",1641359367221,2.68788242,168.1,168.07,5.67672383]
["bitfinex-derivatives","SOLF0:USTF0",1641359368124,2.68788242,168.1,168.07,25.67672383]
["bitfinex-derivatives","SOLF0:USTF0",1641359368923,2.68788242,168.1,168.07,24.18386034]
["bitfinex-derivatives","SOLF0:USTF0",1641359369326,2.68788242,168.1,168.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641359369728,27.66479,168.15,168.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641359370627,2.69158658,168.14,168.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641359371428,2.69158658,168.14,168.07,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641359372027,2.69158658,168.14,168.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641359372227,12.58350038,168.15,168.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641359374929,12.58350038,168.15,168.07,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641359374930,4.0,168.14,168.07,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641359375130,4.0,168.12,168.06,31.84865034]
["bitfinex-derivatives","SOLF0:USTF0",1641359375329,4.0,168.12,168.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641359375530,4.0,168.13,168.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641359375730,78.01000038,168.14,168.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641359375932,82.01000038,168.14,168.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641359376133,82.01000038,168.14,168.04,150.04260056]
["bitfinex-derivatives","SOLF0:USTF0",1641359376134,12.58350038,168.11,168.04,150.04260056]
["bitfinex-derivatives","SOLF0:USTF0",1641359376332,19.47550038,168.11,168.04,150.04260056]
["bitfinex-derivatives","SOLF0:USTF0",1641359377032,2.69158658,168.1,168.04,150.04260056]
["bitfinex-derivatives","SOLF0:USTF0",1641359380037,2.69158658,168.1,168.07,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641359381039,2.69158658,168.11,168.07,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641359383640,4.17927083,168.09,168.07,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641359384241,4.17927083,168.09,168.04,138.2264609]
["bitfinex-derivatives","SOLF0:USTF0",1641359384441,4.17927083,168.09,168.06,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641359384942,4.17927083,168.1,168.06,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641359386844,4.17927083,168.09,168.06,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641359390447,4.17927083,168.07,168.06,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641359390648,4.17927083,168.07,168.06,24.1793724]
["bitfinex-derivatives","SOLF0:USTF0",1641359391949,4.17927083,168.07,168.06,25.7325751]
["bitfinex-derivatives","SOLF0:USTF0",1641359393955,4.17927083,168.09,168.06,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641359396053,4.17927083,168.1,168.06,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641359396654,4.17927083,168.09,168.06,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641359397258,4.17927083,168.09,168.06,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641359397457,4.17927083,168.1,168.06,51.8441624]
["bitfinex-derivatives","SOLF0:USTF0",1641359399362,4.17927083,168.08,168.07,1.55324473]
["bitfinex-derivatives","SOLF0:USTF0",1641359409275,4.17927083,168.09,168.07,1.55324473]
["bitfinex-derivatives","SOLF0:USTF0",1641359409475,4.17927083,168.09,168.07,6.73324473]
["bitfinex-derivatives","SOLF0:USTF0",1641359410476,4.17927083,168.09,168.08,1.55324473]
["bitfinex-derivatives","SOLF0:USTF0",1641359413180,4.17927083,168.1,168.08,1.55324473]
["bitfinex-derivatives","SOLF0:USTF0",1641359414586,4.17927083,168.1,168.07,1.55324473]
["bitfinex-derivatives","SOLF0:USTF0",1641359419193,4.17927083,168.1,168.09,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641359419392,4.17927083,168.11,168.09,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641359419994,4.17927083,168.11,168.07,14.13927346]
["bitfinex-derivatives","SOLF0:USTF0",1641359420193,6.63397285,168.13,168.07,12.58602873]
["bitfinex-derivatives","SOLF0:USTF0",1641359420393,19.21747323,168.13,168.09,4.19446442]
["bitfinex-derivatives","SOLF0:USTF0",1641359420596,15.21747323,168.13,168.09,4.19446442]
["bitfinex-derivatives","SOLF0:USTF0",1641359420894,12.58350038,168.11,168.07,5.74770138]
["bitfinex-derivatives","SOLF0:USTF0",1641359422096,12.58350038,168.12,168.08,4.19446442]
["bitfinex-derivatives","SOLF0:USTF0",1641359428305,15.21747323,168.13,168.09,4.19446442]
["bitfinex-derivatives","SOLF0:USTF0",1641359430706,19.21747323,168.13,168.09,4.19446442]
["bitfinex-derivatives","SOLF0:USTF0",1641359430909,15.21747323,168.13,168.09,4.19446442]
["bitfinex-derivatives","SOLF0:USTF0",1641359431307,2.63397285,168.12,168.09,4.19446442]
["bitfinex-derivatives","SOLF0:USTF0",1641359431907,15.21747323,168.13,168.09,4.19446442]
["bitfinex-derivatives","SOLF0:USTF0",1641359436115,12.58350038,168.12,168.08,4.19446442]
["bitfinex-derivatives","SOLF0:USTF0",1641359439520,12.58350038,168.12,168.04,12.58602873]
["bitfinex-derivatives","SOLF0:USTF0",1641359439721,4.0,168.08,168.04,12.58602873]
["bitfinex-derivatives","SOLF0:USTF0",1641359439920,5.772,168.08,168.04,12.58602873]
["bitfinex-derivatives","SOLF0:USTF0",1641359440120,5.772,168.08,168.03,5.94494977]
["bitfinex-derivatives","SOLF0:USTF0",1641359440622,5.772,168.08,168.01,12.58602873]
["bitfinex-derivatives","SOLF0:USTF0",1641359441322,27.66479,168.07,168.01,12.58602873]
["bitfinex-derivatives","SOLF0:USTF0",1641359441522,27.66479,168.07,168.03,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641359441922,27.66479,168.07,168.0,32.58602873]
["bitfinex-derivatives","SOLF0:USTF0",1641359442222,27.66479,168.07,168.0,39.52459463]
["bitfinex-derivatives","SOLF0:USTF0",1641359442723,12.58350038,168.08,168.06,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641359443227,12.58350038,168.08,168.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641359443827,4.0,168.09,168.01,40.25081873]
["bitfinex-derivatives","SOLF0:USTF0",1641359443828,16.58350038,168.09,168.01,40.25081873]
["bitfinex-derivatives","SOLF0:USTF0",1641359444127,12.58350038,168.09,168.03,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641359444529,12.58350038,168.1,168.03,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641359445532,12.58350038,168.1,168.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641359445932,93.13069,168.11,168.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641359446131,97.13069,168.11,168.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641359446630,12.58564399,168.1,168.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641359447632,12.58564399,168.09,168.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641359447830,12.58564399,168.09,168.04,20.95210185]
["bitfinex-derivatives","SOLF0:USTF0",1641359449033,109.71633399,168.11,168.04,20.95210185]
["bitfinex-derivatives","SOLF0:USTF0",1641359449234,105.71633399,168.11,168.06,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641359450236,105.71633399,168.11,168.06,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1641359451736,93.13069,168.11,168.06,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1641359453537,12.58564399,168.1,168.06,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641359456340,12.58564399,168.1,168.04,20.95210185]
["bitfinex-derivatives","SOLF0:USTF0",1641359457043,12.58564399,168.09,168.04,20.95210185]
["bitfinex-derivatives","SOLF0:USTF0",1641359458641,12.58564399,168.1,168.03,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641359458841,12.58564399,168.1,168.09,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641359459042,12.58564399,168.1,168.09,24.582]
["bitfinex-derivatives","SOLF0:USTF0",1641359460544,27.66479,168.12,168.09,24.582]
["bitfinex-derivatives","SOLF0:USTF0",1641359463548,27.66479,168.12,168.09,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641359464852,12.58564399,168.13,168.09,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641359465561,12.58564399,168.12,168.09,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641359466152,12.58564399,168.12,168.06,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641359466352,12.58564399,168.11,168.06,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641359467153,12.58564399,168.1,168.06,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641359468756,12.58564399,168.11,168.06,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641359470956,12.58564399,168.1,168.06,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641359471758,12.58564399,168.1,168.05,61.4523]
["bitfinex-derivatives","SOLF0:USTF0",1641359471959,12.58564399,168.11,168.05,61.4523]
["bitfinex-derivatives","SOLF0:USTF0",1641359472660,12.58564399,168.1,168.05,61.4523]
["bitfinex-derivatives","SOLF0:USTF0",1641359474858,12.58564399,168.11,168.05,61.4523]
["bitfinex-derivatives","SOLF0:USTF0",1641359475057,12.58564399,168.11,168.05,66.3573]
["bitfinex-derivatives","SOLF0:USTF0",1641359476459,12.58564399,168.11,168.05,61.4523]
["bitfinex-derivatives","SOLF0:USTF0",1641359477257,12.58564399,168.11,168.06,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641359479964,15.21926166,168.11,168.06,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641359480164,12.58564399,168.1,168.06,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641359480975,15.21926166,168.11,168.07,1.56177764]
["bitfinex-derivatives","SOLF0:USTF0",1641359482069,12.58564399,168.11,168.07,1.56177764]
["bitfinex-derivatives","SOLF0:USTF0",1641359483167,15.21926166,168.11,168.07,1.56177764]
["bitfinex-derivatives","SOLF0:USTF0",1641359485269,12.58564399,168.1,168.06,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641359487772,15.21926166,168.11,168.09,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641359487972,15.21926166,168.11,168.09,26.561]
["bitfinex-derivatives","SOLF0:USTF0",1641359488471,15.21926166,168.11,168.09,6.561]
["bitfinex-derivatives","SOLF0:USTF0",1641359488672,2.63361767,168.11,168.09,6.561]
["bitfinex-derivatives","SOLF0:USTF0",1641359492381,12.58564399,168.12,168.09,6.561]
["bitfinex-derivatives","SOLF0:USTF0",1641359493081,12.58564399,168.13,168.09,6.561]
["bitfinex-derivatives","SOLF0:USTF0",1641359493280,12.58564399,168.13,168.06,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641359493481,2.63361767,168.11,168.09,6.193]
["bitfinex-derivatives","SOLF0:USTF0",1641359494684,27.66479,168.12,168.09,6.193]
["bitfinex-derivatives","SOLF0:USTF0",1641359495084,12.58564399,168.13,168.09,6.193]
["bitfinex-derivatives","SOLF0:USTF0",1641359495285,12.58564399,168.13,168.12,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641359497785,12.58564399,168.16,168.12,21.56202398]
["bitfinex-derivatives","SOLF0:USTF0",1641359498587,12.58564399,168.17,168.13,1.56202398]
["bitfinex-derivatives","SOLF0:USTF0",1641359498789,12.58564399,168.17,168.13,6.03502398]
["bitfinex-derivatives","SOLF0:USTF0",1641359499990,12.58564399,168.17,168.13,4.473]
["bitfinex-derivatives","SOLF0:USTF0",1641359500193,4.16598558,168.18,168.13,4.473]
["bitfinex-derivatives","SOLF0:USTF0",1641359500389,4.16598558,168.18,168.12,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641359500791,4.16598558,168.17,168.12,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641359502195,4.16598558,168.18,168.12,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641359502394,4.16598558,168.18,168.12,25.586]
["bitfinex-derivatives","SOLF0:USTF0",1641359502595,4.16598558,168.18,168.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641359503496,4.16598558,168.18,168.12,25.586]
["bitfinex-derivatives","SOLF0:USTF0",1641359504299,4.16598558,168.16,168.12,25.586]
["bitfinex-derivatives","SOLF0:USTF0",1641359505097,15.20009221,168.18,168.14,4.16598558]
["bitfinex-derivatives","SOLF0:USTF0",1641359507998,12.58564399,168.17,168.13,5.72815332]
["bitfinex-derivatives","SOLF0:USTF0",1641359508597,12.42739614,168.18,168.13,5.72815332]
["bitfinex-derivatives","SOLF0:USTF0",1641359508802,40.24633357,168.16,168.12,29.75198558]
["bitfinex-derivatives","SOLF0:USTF0",1641359509401,2.61444822,168.15,168.12,29.75198558]
["bitfinex-derivatives","SOLF0:USTF0",1641359510003,12.58154357,168.16,168.12,29.75198558]
["bitfinex-derivatives","SOLF0:USTF0",1641359510601,12.58154357,168.17,168.13,5.72810648]
["bitfinex-derivatives","SOLF0:USTF0",1641359511605,12.44580496,168.18,168.14,4.16598558]
["bitfinex-derivatives","SOLF0:USTF0",1641359511606,15.21333197,168.18,168.14,4.16598558]
["bitfinex-derivatives","SOLF0:USTF0",1641359513206,12.58154357,168.17,168.13,5.72810648]
["bitfinex-derivatives","SOLF0:USTF0",1641359514315,12.44524032,168.18,168.13,5.72810648]
["bitfinex-derivatives","SOLF0:USTF0",1641359515014,12.58132429,168.17,168.13,5.72810648]
["bitfinex-derivatives","SOLF0:USTF0",1641359515516,12.44524032,168.19,168.13,5.72810648]
["bitfinex-derivatives","SOLF0:USTF0",1641359516416,12.58106408,168.18,168.14,4.16598558]
["bitfinex-derivatives","SOLF0:USTF0",1641359517017,12.58106408,168.17,168.13,5.72810648]
["bitfinex-derivatives","SOLF0:USTF0",1641359517716,12.44524032,168.19,168.13,5.72810648]
["bitfinex-derivatives","SOLF0:USTF0",1641359518321,12.58111269,168.18,168.14,4.16598558]
["bitfinex-derivatives","SOLF0:USTF0",1641359518825,12.58111269,168.17,168.13,5.72810648]
["bitfinex-derivatives","SOLF0:USTF0",1641359520223,12.58111269,168.18,168.14,4.16598558]
["bitfinex-derivatives","SOLF0:USTF0",1641359520927,12.44524032,168.19,168.14,4.16598558]
["bitfinex-derivatives","SOLF0:USTF0",1641359521428,12.58027449,168.18,168.14,4.16598558]
["bitfinex-derivatives","SOLF0:USTF0",1641359522029,4.0,168.17,168.14,4.16598558]
["bitfinex-derivatives","SOLF0:USTF0",1641359522227,4.0,168.17,168.11,12.58602873]
["bitfinex-derivatives","SOLF0:USTF0",1641359522427,4.0,168.15,168.11,12.58602873]
["bitfinex-derivatives","SOLF0:USTF0",1641359522629,4.0,168.16,168.11,12.58602873]
["bitfinex-derivatives","SOLF0:USTF0",1641359522830,4.0,168.12,168.07,53.47200983]
["bitfinex-derivatives","SOLF0:USTF0",1641359523028,6.046,168.18,168.07,33.47200983]
["bitfinex-derivatives","SOLF0:USTF0",1641359523029,4.0,168.11,168.07,33.47200983]
["bitfinex-derivatives","SOLF0:USTF0",1641359523228,4.0,168.13,168.06,12.58290957]
["bitfinex-derivatives","SOLF0:USTF0",1641359523629,27.66479,168.1,168.06,12.58290957]
["bitfinex-derivatives","SOLF0:USTF0",1641359524033,27.66479,168.1,168.04,12.90639102]
["bitfinex-derivatives","SOLF0:USTF0",1641359524829,27.66479,168.1,168.04,5.94477306]
["bitfinex-derivatives","SOLF0:USTF0",1641359525229,20.9529587,168.1,168.04,5.94477306]
["bitfinex-derivatives","SOLF0:USTF0",1641359528340,51.6757,168.12,168.04,5.94477306]
["bitfinex-derivatives","SOLF0:USTF0",1641359528539,51.6757,168.12,168.04,11.80877306]
["bitfinex-derivatives","SOLF0:USTF0",1641359529743,27.66479,168.11,168.04,11.80877306]
["bitfinex-derivatives","SOLF0:USTF0",1641359530741,27.66479,168.11,168.04,18.33127046]
["bitfinex-derivatives","SOLF0:USTF0",1641359533443,47.6757,168.12,168.06,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641359533843,47.6757,168.12,168.1,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641359534046,33.47200983,168.15,168.1,25.018]
["bitfinex-derivatives","SOLF0:USTF0",1641359534244,33.47200983,168.15,168.1,30.96047682]
["bitfinex-derivatives","SOLF0:USTF0",1641359534645,10.41477059,168.15,168.1,30.96047682]
["bitfinex-derivatives","SOLF0:USTF0",1641359535345,10.41477059,168.17,168.1,30.96047682]
["bitfinex-derivatives","SOLF0:USTF0",1641359535947,10.41477059,168.17,168.1,58.62526682]
["bitfinex-derivatives","SOLF0:USTF0",1641359538249,10.41477059,168.17,168.1,52.68279]
["bitfinex-derivatives","SOLF0:USTF0",1641359538950,43.88678042,168.17,168.1,52.68279]
["bitfinex-derivatives","SOLF0:USTF0",1641359539149,47.88678042,168.17,168.1,52.68279]
["bitfinex-derivatives","SOLF0:USTF0",1641359539550,4.0,168.16,168.1,5.018]
["bitfinex-derivatives","SOLF0:USTF0",1641359539749,4.0,168.15,168.07,25.9435364]
["bitfinex-derivatives","SOLF0:USTF0",1641359540149,37.47200983,168.15,168.07,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641359540850,47.1639,168.14,168.07,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641359541651,10.41477059,168.13,168.07,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641359544457,47.1639,168.14,168.07,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641359545055,10.4151118,168.13,168.07,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641359546356,47.1639,168.14,168.07,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641359547456,10.41501486,168.13,168.07,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641359548157,47.1639,168.14,168.07,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641359548958,10.4146049,168.13,168.07,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641359552764,47.1639,168.14,168.07,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641359553464,12.5817872,168.13,168.07,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641359554067,12.5817872,168.12,168.07,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641359554869,12.5817872,168.12,168.07,25.9435364]
["bitfinex-derivatives","SOLF0:USTF0",1641359556870,12.5817872,168.13,168.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641359557670,12.5817872,168.13,168.07,25.9435364]
["bitfinex-derivatives","SOLF0:USTF0",1641359558869,12.5817872,168.13,168.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641359560072,89.8019872,168.14,168.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641359560674,12.5817872,168.13,168.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641359562875,15.43855029,168.13,168.09,1.33707856]
["bitfinex-derivatives","SOLF0:USTF0",1641359570894,12.5817872,168.12,168.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641359571893,15.43855029,168.13,168.09,1.33710301]
["bitfinex-derivatives","SOLF0:USTF0",1641359572093,15.43855029,168.13,168.1,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641359572493,15.43855029,168.13,168.11,5.94212372]
["bitfinex-derivatives","SOLF0:USTF0",1641359573293,12.5817872,168.16,168.12,29.0020049]
["bitfinex-derivatives","SOLF0:USTF0",1641359574095,12.5817872,168.16,168.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641359574498,12.5817872,168.16,168.13,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641359574696,12.5817872,168.16,168.13,24.372]
["bitfinex-derivatives","SOLF0:USTF0",1641359576600,12.5817872,168.16,168.13,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641359579907,12.5817872,168.16,168.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641359580308,12.5817872,168.16,168.11,5.94212372]
["bitfinex-derivatives","SOLF0:USTF0",1641359580507,12.5817872,168.15,168.11,5.94212372]
["bitfinex-derivatives","SOLF0:USTF0",1641359582513,4.19335,168.12,168.11,10.13547372]
["bitfinex-derivatives","SOLF0:USTF0",1641359583210,12.5817872,168.15,168.11,11.47263368]
["bitfinex-derivatives","SOLF0:USTF0",1641359583710,12.5817872,168.15,168.11,10.13547372]
["bitfinex-derivatives","SOLF0:USTF0",1641359583910,12.5817872,168.15,168.11,4.19335]
["bitfinex-derivatives","SOLF0:USTF0",1641359584712,12.5817872,168.15,168.11,5.53048893]
["bitfinex-derivatives","SOLF0:USTF0",1641359586414,12.5817872,168.14,168.1,24.19349226]
["bitfinex-derivatives","SOLF0:USTF0",1641359587115,4.19350431,168.11,168.1,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641359588016,12.58038894,168.14,168.1,21.33715429]
["bitfinex-derivatives","SOLF0:USTF0",1641359588517,4.18641976,168.12,168.1,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641359589321,4.0,168.14,168.1,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641359589520,4.0,168.14,168.08,5.94335978]
["bitfinex-derivatives","SOLF0:USTF0",1641359589719,36.1882,168.14,168.08,5.94335978]
["bitfinex-derivatives","SOLF0:USTF0",1641359589919,15.41602238,168.13,168.08,5.94335978]
["bitfinex-derivatives","SOLF0:USTF0",1641359590119,15.41602238,168.13,168.07,4.18694428]
["bitfinex-derivatives","SOLF0:USTF0",1641359590321,15.41602238,168.13,168.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641359590519,4.18697845,168.09,168.06,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641359590720,8.45397845,168.09,168.06,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641359591021,8.45397845,168.09,168.06,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641359591621,8.45397845,168.09,168.07,5.52182247]
["bitfinex-derivatives","SOLF0:USTF0",1641359594229,4.267,168.09,168.07,5.52182247]
["bitfinex-derivatives","SOLF0:USTF0",1641359594429,4.18697845,168.1,168.07,5.52182247]
["bitfinex-derivatives","SOLF0:USTF0",1641359594926,4.18697845,168.09,168.07,5.52182247]
["bitfinex-derivatives","SOLF0:USTF0",1641359595527,12.55925929,168.12,168.08,4.18703887]
["bitfinex-derivatives","SOLF0:USTF0",1641359596728,15.41140847,168.13,168.09,4.18703887]
["bitfinex-derivatives","SOLF0:USTF0",1641359601735,12.55925929,168.12,168.08,4.18703887]
["bitfinex-derivatives","SOLF0:USTF0",1641359604642,12.55925929,168.12,168.1,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641359604843,12.55925929,168.12,168.1,24.945]
["bitfinex-derivatives","SOLF0:USTF0",1641359605645,2.85214918,168.13,168.11,5.58472965]
["bitfinex-derivatives","SOLF0:USTF0",1641359606446,15.41140847,168.17,168.11,1.39769078]
["bitfinex-derivatives","SOLF0:USTF0",1641359606651,46.87610847,168.17,168.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641359607747,15.41140847,168.16,168.12,31.85684115]
["bitfinex-derivatives","SOLF0:USTF0",1641359609448,2.85214918,168.16,168.13,5.58945954]
["bitfinex-derivatives","SOLF0:USTF0",1641359610049,2.85214918,168.16,168.12,31.85684115]
["bitfinex-derivatives","SOLF0:USTF0",1641359610247,15.41140847,168.16,168.12,31.85684115]
["bitfinex-derivatives","SOLF0:USTF0",1641359610851,4.19193093,168.13,168.12,31.85684115]
["bitfinex-derivatives","SOLF0:USTF0",1641359611248,4.19193093,168.13,168.12,4.19205115]
["bitfinex-derivatives","SOLF0:USTF0",1641359611548,4.19193093,168.13,168.11,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641359611750,4.19193093,168.13,168.12,1.39740589]
["bitfinex-derivatives","SOLF0:USTF0",1641359612552,15.41140847,168.16,168.12,5.58948772]
["bitfinex-derivatives","SOLF0:USTF0",1641359613151,15.41140847,168.16,168.11,24.19208183]
["bitfinex-derivatives","SOLF0:USTF0",1641359613352,20.40040847,168.16,168.11,24.19208183]
["bitfinex-derivatives","SOLF0:USTF0",1641359614451,4.19165489,168.12,168.11,24.19208183]
["bitfinex-derivatives","SOLF0:USTF0",1641359614951,15.41140847,168.15,168.11,25.58951351]
["bitfinex-derivatives","SOLF0:USTF0",1641359616053,15.41140847,168.15,168.11,24.19208183]
["bitfinex-derivatives","SOLF0:USTF0",1641359616553,4.19170691,168.12,168.11,24.19208183]
["bitfinex-derivatives","SOLF0:USTF0",1641359617655,4.19170691,168.12,168.11,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641359617956,4.19170691,168.12,168.11,21.39747847]
["bitfinex-derivatives","SOLF0:USTF0",1641359620359,10.93770691,168.12,168.11,21.39747847]
["bitfinex-derivatives","SOLF0:USTF0",1641359620557,6.746,168.12,168.11,25.59033151]
["bitfinex-derivatives","SOLF0:USTF0",1641359621358,2.85214918,168.12,168.11,25.59033151]
["bitfinex-derivatives","SOLF0:USTF0",1641359621758,2.85214918,168.12,168.11,5.59033151]
["bitfinex-derivatives","SOLF0:USTF0",1641359622259,5.346,168.13,168.11,4.19285304]
["bitfinex-derivatives","SOLF0:USTF0",1641359622960,2.85214918,168.12,168.11,4.19285304]
["bitfinex-derivatives","SOLF0:USTF0",1641359625264,2.85214918,168.13,168.11,4.19285304]
["bitfinex-derivatives","SOLF0:USTF0",1641359626063,15.41140847,168.13,168.09,5.59033151]
["bitfinex-derivatives","SOLF0:USTF0",1641359627166,15.41140847,168.13,168.08,24.19285304]
["bitfinex-derivatives","SOLF0:USTF0",1641359627367,12.55925929,168.12,168.08,24.19285304]
["bitfinex-derivatives","SOLF0:USTF0",1641359628768,12.55925929,168.12,168.08,4.19285304]
["bitfinex-derivatives","SOLF0:USTF0",1641359629967,4.18011821,168.1,168.06,5.58605178]
["bitfinex-derivatives","SOLF0:USTF0",1641359630868,4.18011821,168.11,168.06,5.58605178]
["bitfinex-derivatives","SOLF0:USTF0",1641359631870,4.18011821,168.11,168.06,33.25084178]
["bitfinex-derivatives","SOLF0:USTF0",1641359633372,4.18011821,168.11,168.06,31.85764304]
["bitfinex-derivatives","SOLF0:USTF0",1641359634174,4.18011821,168.1,168.06,31.85764304]
["bitfinex-derivatives","SOLF0:USTF0",1641359634773,4.18011821,168.11,168.06,31.85764304]
["bitfinex-derivatives","SOLF0:USTF0",1641359635474,4.18011821,168.11,168.07,5.58608566]
["bitfinex-derivatives","SOLF0:USTF0",1641359635675,4.18011821,168.11,168.09,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641359635880,4.18011821,168.11,168.09,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641359636376,4.18011821,168.1,168.09,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641359637078,4.18011821,168.1,168.09,49.05802262]
["bitfinex-derivatives","SOLF0:USTF0",1641359637479,4.18011821,168.1,168.09,1.39323262]
["bitfinex-derivatives","SOLF0:USTF0",1641359637680,10.09711821,168.1,168.09,1.39323262]
["bitfinex-derivatives","SOLF0:USTF0",1641359638780,5.917,168.1,168.09,1.39323262]
["bitfinex-derivatives","SOLF0:USTF0",1641359638984,2.85214918,168.1,168.07,1.39323262]
["bitfinex-derivatives","SOLF0:USTF0",1641359639485,7.04526642,168.1,168.07,1.39323262]
["bitfinex-derivatives","SOLF0:USTF0",1641359639685,4.19311724,168.1,168.07,1.39323262]
["bitfinex-derivatives","SOLF0:USTF0",1641359646691,4.19311724,168.1,168.09,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641359647693,4.19311724,168.1,168.09,21.39323262]
["bitfinex-derivatives","SOLF0:USTF0",1641359649900,4.19311724,168.11,168.09,21.39323262]
["bitfinex-derivatives","SOLF0:USTF0",1641359650804,2.85214918,168.12,168.1,1.39323262]
["bitfinex-derivatives","SOLF0:USTF0",1641359650805,4.19311724,168.12,168.1,1.39323262]
["bitfinex-derivatives","SOLF0:USTF0",1641359651704,31.0597,168.13,168.09,24.18647985]
["bitfinex-derivatives","SOLF0:USTF0",1641359652303,31.0597,168.13,168.09,51.85126985]
["bitfinex-derivatives","SOLF0:USTF0",1641359652503,4.18642944,168.12,168.1,5.58204607]
["bitfinex-derivatives","SOLF0:USTF0",1641359653104,31.0597,168.13,168.09,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641359654205,4.18641808,168.12,168.1,5.58203698]
["bitfinex-derivatives","SOLF0:USTF0",1641359654903,31.0597,168.13,168.09,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641359655605,31.0597,168.13,168.09,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641359656406,31.0597,168.13,168.1,5.58203236]
["bitfinex-derivatives","SOLF0:USTF0",1641359656407,4.18641231,168.12,168.1,5.58203236]
["bitfinex-derivatives","SOLF0:USTF0",1641359656807,31.0597,168.13,168.09,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641359657608,35.2447395,168.13,168.1,5.58020004]
["bitfinex-derivatives","SOLF0:USTF0",1641359658606,31.0597,168.13,168.09,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641359659210,35.24474456,168.13,168.1,5.58020409]
["bitfinex-derivatives","SOLF0:USTF0",1641359660012,4.1884245,168.12,168.09,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641359660514,31.0597,168.13,168.1,5.584657]
["bitfinex-derivatives","SOLF0:USTF0",1641359660813,31.0597,168.13,168.1,11.444657]
["bitfinex-derivatives","SOLF0:USTF0",1641359661514,4.18840824,168.12,168.1,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1641359662116,4.18840824,168.12,168.09,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641359662319,31.0597,168.13,168.1,4.18842522]
["bitfinex-derivatives","SOLF0:USTF0",1641359663315,4.18841484,168.12,168.1,1.39623999]
["bitfinex-derivatives","SOLF0:USTF0",1641359664215,31.0597,168.13,168.09,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641359664417,31.0597,168.13,168.1,4.18841582]
["bitfinex-derivatives","SOLF0:USTF0",1641359664916,4.18855262,168.11,168.09,51.85334262]
["bitfinex-derivatives","SOLF0:USTF0",1641359665715,31.0597,168.13,168.09,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641359666316,4.18850309,168.11,168.1,5.58472543]
["bitfinex-derivatives","SOLF0:USTF0",1641359667018,31.0597,168.13,168.09,51.85330029]
["bitfinex-derivatives","SOLF0:USTF0",1641359667718,4.1885112,168.11,168.09,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641359668720,31.0597,168.13,168.09,51.85330154]
["bitfinex-derivatives","SOLF0:USTF0",1641359668923,31.0597,168.13,168.09,57.74530154]
["bitfinex-derivatives","SOLF0:USTF0",1641359669522,4.18849364,168.12,168.1,5.58471787]
["bitfinex-derivatives","SOLF0:USTF0",1641359670121,31.0597,168.13,168.09,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641359670522,31.0597,168.13,168.09,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641359671222,4.18845037,168.12,168.1,5.58468326]
["bitfinex-derivatives","SOLF0:USTF0",1641359671822,31.0597,168.13,168.09,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641359672925,4.18842274,168.12,168.09,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641359673125,4.18842274,168.12,168.1,5.58466115]
["bitfinex-derivatives","SOLF0:USTF0",1641359673526,31.0597,168.13,168.09,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641359673925,31.0597,168.13,168.11,4.18838571]
["bitfinex-derivatives","SOLF0:USTF0",1641359674126,12.55925929,168.16,168.11,4.18838571]
["bitfinex-derivatives","SOLF0:USTF0",1641359674629,12.55925929,168.16,168.09,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641359674630,4.18836643,168.12,168.09,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641359674827,4.18836643,168.12,168.1,1.39624967]
["bitfinex-derivatives","SOLF0:USTF0",1641359675828,15.35137605,168.16,168.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641359676028,15.35137605,168.16,168.15,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641359676229,15.35137605,168.16,168.15,24.922]
["bitfinex-derivatives","SOLF0:USTF0",1641359676430,12.55925929,168.16,168.15,24.922]
["bitfinex-derivatives","SOLF0:USTF0",1641359676928,2.75358932,168.16,168.15,24.922]
["bitfinex-derivatives","SOLF0:USTF0",1641359677130,2.75358932,168.16,168.15,4.922]
["bitfinex-derivatives","SOLF0:USTF0",1641359677331,2.75358932,168.16,168.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641359677830,2.75358932,168.16,168.15,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641359678432,2.75358932,168.16,168.12,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641359678631,61.3564,168.17,168.12,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641359679230,61.3564,168.17,168.13,1.49586048]
["bitfinex-derivatives","SOLF0:USTF0",1641359679433,2.69649866,168.16,168.13,1.49586048]
["bitfinex-derivatives","SOLF0:USTF0",1641359681035,15.25575795,168.16,168.12,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641359682238,15.25575795,168.16,168.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641359682437,15.25575795,168.16,168.15,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641359682637,15.25575795,168.16,168.15,25.93982953]
["bitfinex-derivatives","SOLF0:USTF0",1641359682638,12.55925929,168.16,168.15,25.93982953]
["bitfinex-derivatives","SOLF0:USTF0",1641359682839,12.55925929,168.21,168.15,81.26940953]
["bitfinex-derivatives","SOLF0:USTF0",1641359683339,12.55925929,168.21,168.18,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641359684141,15.34899235,168.22,168.18,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641359684542,2.78973306,168.22,168.18,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641359684744,2.78973306,168.22,168.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641359693253,2.78973306,168.22,168.18,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641359694254,2.78973306,168.22,168.19,1.49608961]
["bitfinex-derivatives","SOLF0:USTF0",1641359699662,6.78973306,168.22,168.19,1.49608961]
["bitfinex-derivatives","SOLF0:USTF0",1641359699863,2.78973306,168.22,168.19,1.49608961]
["bitfinex-derivatives","SOLF0:USTF0",1641359700462,15.34899235,168.22,168.16,1.49608961]
["bitfinex-derivatives","SOLF0:USTF0",1641359702070,43.01378235,168.22,168.16,1.49608961]
["bitfinex-derivatives","SOLF0:USTF0",1641359703166,2.78973306,168.21,168.16,1.49608961]
["bitfinex-derivatives","SOLF0:USTF0",1641359703667,2.78973306,168.2,168.16,1.49608961]
["bitfinex-derivatives","SOLF0:USTF0",1641359704267,2.78973306,168.19,168.16,1.49608961]
["bitfinex-derivatives","SOLF0:USTF0",1641359705070,40.22404929,168.22,168.15,53.60461953]
["bitfinex-derivatives","SOLF0:USTF0",1641359705471,27.66479,168.22,168.15,53.60461953]
["bitfinex-derivatives","SOLF0:USTF0",1641359709178,27.66479,168.22,168.18,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641359711882,29.9638,168.23,168.18,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641359712680,15.25478861,168.22,168.18,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641359715083,4.0,168.21,168.15,53.60461953]
["bitfinex-derivatives","SOLF0:USTF0",1641359715283,16.55925929,168.21,168.15,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641359715483,4.0,168.2,168.15,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641359715782,16.55925929,168.21,168.15,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641359716284,2.69552932,168.19,168.16,1.49589965]
["bitfinex-derivatives","SOLF0:USTF0",1641359716885,12.55925929,168.19,168.16,1.49589965]
["bitfinex-derivatives","SOLF0:USTF0",1641359718385,2.69552932,168.19,168.16,1.49589965]
["bitfinex-derivatives","SOLF0:USTF0",1641359725192,8.41452932,168.19,168.16,1.49589965]
["bitfinex-derivatives","SOLF0:USTF0",1641359725490,12.41452932,168.19,168.16,1.49589965]
["bitfinex-derivatives","SOLF0:USTF0",1641359725691,4.0,168.18,168.16,1.49589965]
["bitfinex-derivatives","SOLF0:USTF0",1641359725890,12.41452932,168.19,168.13,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641359726090,4.0,168.18,168.13,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641359726291,12.55925929,168.17,168.13,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641359726691,16.55925929,168.17,168.13,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641359727092,12.55925929,168.17,168.13,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641359727494,4.0,168.14,168.08,12.5817872]
["bitfinex-derivatives","SOLF0:USTF0",1641359727694,4.0,168.12,168.08,12.5817872]
["bitfinex-derivatives","SOLF0:USTF0",1641359728091,4.955,168.14,168.08,12.5817872]
["bitfinex-derivatives","SOLF0:USTF0",1641359728292,8.955,168.14,168.08,12.5817872]
["bitfinex-derivatives","SOLF0:USTF0",1641359728592,27.66479,168.12,168.08,12.5817872]
["bitfinex-derivatives","SOLF0:USTF0",1641359729593,27.66479,168.12,168.05,32.5817872]
["bitfinex-derivatives","SOLF0:USTF0",1641359729796,27.66479,168.12,168.05,39.32993273]
["bitfinex-derivatives","SOLF0:USTF0",1641359730495,27.66479,168.12,168.05,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641359731395,31.66479,168.12,168.04,5.944243]
["bitfinex-derivatives","SOLF0:USTF0",1641359731595,27.66479,168.12,168.02,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641359731795,30.2586,168.11,168.02,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641359733799,30.2586,168.11,168.05,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641359734398,30.2586,168.11,168.09,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641359734602,27.66479,168.12,168.09,5.301]
["bitfinex-derivatives","SOLF0:USTF0",1641359735001,12.55925929,168.11,168.09,5.301]
["bitfinex-derivatives","SOLF0:USTF0",1641359735803,12.55925929,168.11,168.06,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641359736004,40.22404929,168.12,168.06,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641359736606,12.55925929,168.11,168.07,4.19410606]
["bitfinex-derivatives","SOLF0:USTF0",1641359737210,40.22404929,168.12,168.1,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641359737411,40.22404929,168.12,168.1,4.253]
["bitfinex-derivatives","SOLF0:USTF0",1641359738009,27.66479,168.12,168.1,4.253]
["bitfinex-derivatives","SOLF0:USTF0",1641359738410,27.66479,168.12,168.09,4.19375777]
["bitfinex-derivatives","SOLF0:USTF0",1641359738810,27.66479,168.12,168.07,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641359739711,27.66479,168.12,168.09,4.19383136]
["bitfinex-derivatives","SOLF0:USTF0",1641359740111,27.66479,168.12,168.07,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641359741114,27.66479,168.12,168.09,4.1937661]
["bitfinex-derivatives","SOLF0:USTF0",1641359741914,27.66479,168.12,168.07,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641359742115,33.86979,168.12,168.07,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641359742616,33.86979,168.12,168.09,4.19373381]
["bitfinex-derivatives","SOLF0:USTF0",1641359743615,6.205,168.12,168.09,4.19373381]
["bitfinex-derivatives","SOLF0:USTF0",1641359743816,12.58120142,168.13,168.09,4.19373381]
["bitfinex-derivatives","SOLF0:USTF0",1641359744215,44.20656661,168.14,168.1,4.19365554]
["bitfinex-derivatives","SOLF0:USTF0",1641359744416,44.20656661,168.14,168.1,10.26465554]
["bitfinex-derivatives","SOLF0:USTF0",1641359744615,44.20656661,168.14,168.1,6.071]
["bitfinex-derivatives","SOLF0:USTF0",1641359744816,44.20656661,168.14,168.1,26.071]
["bitfinex-derivatives","SOLF0:USTF0",1641359745015,12.58096661,168.14,168.1,53.73579]
["bitfinex-derivatives","SOLF0:USTF0",1641359747016,31.8411,168.15,168.1,53.73579]
["bitfinex-derivatives","SOLF0:USTF0",1641359747218,31.8411,168.15,168.13,4.19278444]
["bitfinex-derivatives","SOLF0:USTF0",1641359747417,44.58585331,168.17,168.13,4.19278444]
["bitfinex-derivatives","SOLF0:USTF0",1641359747819,48.58585331,168.17,168.1,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641359748021,12.57835331,168.16,168.12,4.19303353]
["bitfinex-derivatives","SOLF0:USTF0",1641359749520,12.57835331,168.16,168.1,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641359749920,12.57835331,168.16,168.12,4.19302675]
["bitfinex-derivatives","SOLF0:USTF0",1641359750620,12.57835331,168.16,168.1,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641359751421,12.57835331,168.15,168.12,4.193055]
["bitfinex-derivatives","SOLF0:USTF0",1641359751720,12.57835331,168.15,168.12,8.335055]
["bitfinex-derivatives","SOLF0:USTF0",1641359752424,32.0075,168.17,168.12,4.142]
["bitfinex-derivatives","SOLF0:USTF0",1641359752624,12.57917538,168.16,168.12,4.142]
["bitfinex-derivatives","SOLF0:USTF0",1641359753125,12.57917538,168.16,168.12,8.33506274]
["bitfinex-derivatives","SOLF0:USTF0",1641359753926,12.57917538,168.16,168.12,4.142]
["bitfinex-derivatives","SOLF0:USTF0",1641359754225,12.57917538,168.16,168.1,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641359754425,12.57917538,168.16,168.08,18.52461718]
["bitfinex-derivatives","SOLF0:USTF0",1641359754426,4.0,168.13,168.08,18.52461718]
["bitfinex-derivatives","SOLF0:USTF0",1641359754625,8.664,168.13,168.08,18.52461718]
["bitfinex-derivatives","SOLF0:USTF0",1641359754826,8.664,168.13,168.11,4.19320026]
["bitfinex-derivatives","SOLF0:USTF0",1641359755427,4.664,168.13,168.11,4.19320026]
["bitfinex-derivatives","SOLF0:USTF0",1641359755626,4.664,168.13,168.08,5.94282998]
["bitfinex-derivatives","SOLF0:USTF0",1641359755826,58.34819,168.15,168.09,4.18137566]
["bitfinex-derivatives","SOLF0:USTF0",1641359756026,58.34819,168.15,168.09,10.76037566]
["bitfinex-derivatives","SOLF0:USTF0",1641359756527,58.34819,168.15,168.09,6.579]
["bitfinex-derivatives","SOLF0:USTF0",1641359757227,58.34819,168.15,168.1,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641359758028,30.6834,168.15,168.1,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641359758727,30.6834,168.15,168.13,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641359758927,44.55162699,168.17,168.13,26.081]
["bitfinex-derivatives","SOLF0:USTF0",1641359760030,12.54412699,168.16,168.13,6.081]
["bitfinex-derivatives","SOLF0:USTF0",1641359760731,32.0075,168.17,168.13,6.081]
["bitfinex-derivatives","SOLF0:USTF0",1641359761031,12.57929536,168.15,168.13,6.081]
["bitfinex-derivatives","SOLF0:USTF0",1641359761833,10.02434335,168.16,168.13,0.45385009]
["bitfinex-derivatives","SOLF0:USTF0",1641359762232,12.57914151,168.15,168.13,0.45385009]
["bitfinex-derivatives","SOLF0:USTF0",1641359763232,12.57914151,168.16,168.13,0.45385009]
["bitfinex-derivatives","SOLF0:USTF0",1641359764130,12.57914151,168.16,168.12,4.19304717]
["bitfinex-derivatives","SOLF0:USTF0",1641359766034,15.23928987,168.16,168.12,4.19304717]
["bitfinex-derivatives","SOLF0:USTF0",1641359767435,2.66014836,168.16,168.14,4.19304717]
["bitfinex-derivatives","SOLF0:USTF0",1641359767637,2.66014836,168.16,168.14,10.19004717]
["bitfinex-derivatives","SOLF0:USTF0",1641359768741,2.66014836,168.16,168.14,5.997]
["bitfinex-derivatives","SOLF0:USTF0",1641359768940,2.66014836,168.16,168.13,4.19304717]
["bitfinex-derivatives","SOLF0:USTF0",1641359769539,2.66014836,168.16,168.14,4.19304717]
["bitfinex-derivatives","SOLF0:USTF0",1641359770340,2.66014836,168.16,168.13,4.19304717]
["bitfinex-derivatives","SOLF0:USTF0",1641359771743,2.66014836,168.16,168.14,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641359771943,2.66014836,168.16,168.14,25.251]
["bitfinex-derivatives","SOLF0:USTF0",1641359772144,2.66014836,168.16,168.14,29.44404717]
["bitfinex-derivatives","SOLF0:USTF0",1641359772346,12.57914151,168.18,168.14,29.44404717]
["bitfinex-derivatives","SOLF0:USTF0",1641359773444,12.57914151,168.18,168.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641359773847,12.57914151,168.21,168.17,31.85783717]
["bitfinex-derivatives","SOLF0:USTF0",1641359774545,67.8547,168.24,168.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641359775846,12.57914151,168.25,168.23,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641359776045,12.57914151,168.25,168.23,24.552]
["bitfinex-derivatives","SOLF0:USTF0",1641359776646,12.57914151,168.28,168.23,24.552]
["bitfinex-derivatives","SOLF0:USTF0",1641359778247,12.57914151,168.29,168.23,24.552]
["bitfinex-derivatives","SOLF0:USTF0",1641359779051,12.57914151,168.29,168.23,4.552]
["bitfinex-derivatives","SOLF0:USTF0",1641359779249,16.57914151,168.29,168.23,4.552]
["bitfinex-derivatives","SOLF0:USTF0",1641359779449,16.57914151,168.29,168.2,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641359779750,44.24393151,168.29,168.2,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641359780150,40.24393151,168.29,168.2,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641359780350,43.05694151,168.28,168.2,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641359785256,12.57914151,168.24,168.2,51.85783717]
["bitfinex-derivatives","SOLF0:USTF0",1641359786259,12.57914151,168.24,168.2,24.19304717]
["bitfinex-derivatives","SOLF0:USTF0",1641359797067,12.57914151,168.24,168.23,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641359797268,12.57914151,168.24,168.23,25.744]
["bitfinex-derivatives","SOLF0:USTF0",1641359797466,12.57914151,168.24,168.23,5.744]
["bitfinex-derivatives","SOLF0:USTF0",1641359798166,12.57914151,168.25,168.23,5.744]
["bitfinex-derivatives","SOLF0:USTF0",1641359798366,12.57914151,168.25,168.21,31.85783717]
["bitfinex-derivatives","SOLF0:USTF0",1641359798566,12.57914151,168.25,168.21,4.19304717]
["bitfinex-derivatives","SOLF0:USTF0",1641359799668,12.57914151,168.24,168.2,24.19304717]
["bitfinex-derivatives","SOLF0:USTF0",1641359801368,4.17663476,168.22,168.2,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641359803171,4.17663476,168.22,168.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641359803371,4.17663476,168.23,168.21,8.859]
["bitfinex-derivatives","SOLF0:USTF0",1641359803571,1e-08,168.23,168.22,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641359803772,33.47200983,168.3,168.22,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641359803773,46.05115134,168.3,168.22,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641359804070,12.57914151,168.3,168.26,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641359804272,12.57914151,168.3,168.26,52.81779]
["bitfinex-derivatives","SOLF0:USTF0",1641359804672,12.57914151,168.29,168.26,52.81779]
["bitfinex-derivatives","SOLF0:USTF0",1641359806775,12.57914151,168.3,168.26,52.81779]
["bitfinex-derivatives","SOLF0:USTF0",1641359807976,12.57914151,168.3,168.26,32.81779]
["bitfinex-derivatives","SOLF0:USTF0",1641359808178,12.57914151,168.3,168.26,5.153]
["bitfinex-derivatives","SOLF0:USTF0",1641359808376,12.57914151,168.29,168.23,25.93771339]
["bitfinex-derivatives","SOLF0:USTF0",1641359808979,12.57914151,168.28,168.23,25.93771339]
["bitfinex-derivatives","SOLF0:USTF0",1641359810082,12.57914151,168.29,168.23,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641359810380,12.57914151,168.29,168.23,25.357]
["bitfinex-derivatives","SOLF0:USTF0",1641359810984,12.57914151,168.29,168.26,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641359811684,12.57914151,168.31,168.26,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641359812584,12.57914151,168.31,168.26,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641359813286,15.17348482,168.31,168.27,1.59504954]
["bitfinex-derivatives","SOLF0:USTF0",1641359813483,15.17348482,168.31,168.27,6.26804954]
["bitfinex-derivatives","SOLF0:USTF0",1641359813885,15.17348482,168.31,168.27,4.673]
["bitfinex-derivatives","SOLF0:USTF0",1641359814890,2.59434331,168.31,168.28,1.59507035]
["bitfinex-derivatives","SOLF0:USTF0",1641359817796,6.59434331,168.31,168.28,1.59507035]
["bitfinex-derivatives","SOLF0:USTF0",1641359818200,4.0,168.3,168.28,1.59507035]
["bitfinex-derivatives","SOLF0:USTF0",1641359818698,15.17348482,168.29,168.24,1.59507035]
["bitfinex-derivatives","SOLF0:USTF0",1641359819599,12.57914151,168.29,168.24,1.59507035]
["bitfinex-derivatives","SOLF0:USTF0",1641359820201,12.57914151,168.29,168.26,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641359820401,12.57914151,168.29,168.26,25.31]
["bitfinex-derivatives","SOLF0:USTF0",1641359820602,15.17348482,168.3,168.26,25.31]
["bitfinex-derivatives","SOLF0:USTF0",1641359821002,12.57914151,168.3,168.27,1.59507035]
["bitfinex-derivatives","SOLF0:USTF0",1641359822900,12.30650883,168.31,168.27,1.59507035]
["bitfinex-derivatives","SOLF0:USTF0",1641359823299,12.56886251,168.3,168.27,1.59507035]
["bitfinex-derivatives","SOLF0:USTF0",1641359824001,12.30650883,168.31,168.27,1.59507035]
["bitfinex-derivatives","SOLF0:USTF0",1641359825103,12.56898474,168.3,168.27,1.59507035]
["bitfinex-derivatives","SOLF0:USTF0",1641359825605,12.30650883,168.31,168.26,25.31]
["bitfinex-derivatives","SOLF0:USTF0",1641359826806,12.56930979,168.3,168.26,25.31]
["bitfinex-derivatives","SOLF0:USTF0",1641359827308,12.30650883,168.31,168.26,25.31]
["bitfinex-derivatives","SOLF0:USTF0",1641359828009,12.56934915,168.3,168.26,25.31]
["bitfinex-derivatives","SOLF0:USTF0",1641359829713,12.56934915,168.3,168.26,52.97479]
["bitfinex-derivatives","SOLF0:USTF0",1641359830213,12.56934915,168.29,168.26,52.97479]
["bitfinex-derivatives","SOLF0:USTF0",1641359830714,12.30650883,168.31,168.26,52.97479]
["bitfinex-derivatives","SOLF0:USTF0",1641359831315,12.30650883,168.31,168.26,32.97479]
["bitfinex-derivatives","SOLF0:USTF0",1641359831514,4.0,168.29,168.23,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641359831915,16.5698124,168.29,168.23,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641359832615,12.57106639,168.27,168.23,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641359833115,2.59434331,168.27,168.23,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641359834118,30.9276,168.28,168.23,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641359834321,12.57108012,168.27,168.23,26.186]
["bitfinex-derivatives","SOLF0:USTF0",1641359834920,2.59552005,168.27,168.23,26.186]
["bitfinex-derivatives","SOLF0:USTF0",1641359836125,12.57115399,168.27,168.23,26.186]
["bitfinex-derivatives","SOLF0:USTF0",1641359837127,2.59553806,168.27,168.23,26.186]
["bitfinex-derivatives","SOLF0:USTF0",1641359837528,12.57118535,168.27,168.23,26.186]
["bitfinex-derivatives","SOLF0:USTF0",1641359838828,2.5955538,168.27,168.23,26.186]
["bitfinex-derivatives","SOLF0:USTF0",1641359839629,71.16328583,168.28,168.24,1.59486839]
["bitfinex-derivatives","SOLF0:USTF0",1641359840130,2.59537254,168.27,168.24,1.59486839]
["bitfinex-derivatives","SOLF0:USTF0",1641359840734,43.49849583,168.28,168.24,1.59486839]
["bitfinex-derivatives","SOLF0:USTF0",1641359841336,2.59537876,168.27,168.24,1.59486839]
["bitfinex-derivatives","SOLF0:USTF0",1641359842236,43.49849583,168.28,168.24,1.59486839]
["bitfinex-derivatives","SOLF0:USTF0",1641359842438,43.49849583,168.28,168.24,6.14186839]
["bitfinex-derivatives","SOLF0:USTF0",1641359842637,12.57089583,168.28,168.26,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641359842836,2.59507503,168.27,168.26,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641359843038,2.59507503,168.27,168.25,1.59486839]
["bitfinex-derivatives","SOLF0:USTF0",1641359843737,12.57089583,168.29,168.25,1.59486839]
["bitfinex-derivatives","SOLF0:USTF0",1641359844441,12.57089583,168.29,168.26,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641359844838,15.16594271,168.3,168.26,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641359847440,32.9755,168.31,168.26,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641359848140,15.16379234,168.3,168.26,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641359848740,32.9755,168.31,168.26,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641359850246,12.569564,168.29,168.26,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641359851144,12.30786056,168.3,168.26,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641359851343,15.1643783,168.3,168.26,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641359852447,12.56948081,168.29,168.26,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641359852645,12.56948081,168.29,168.26,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641359854946,12.30855466,168.3,168.26,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641359855548,12.56979961,168.29,168.26,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641359857251,15.16389363,168.3,168.26,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641359858450,63.4541,168.33,168.26,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641359858753,12.56869864,168.31,168.27,1.59501487]
["bitfinex-derivatives","SOLF0:USTF0",1641359858951,12.56869864,168.31,168.27,8.22701487]
["bitfinex-derivatives","SOLF0:USTF0",1641359860453,12.56869864,168.31,168.27,6.632]
["bitfinex-derivatives","SOLF0:USTF0",1641359860955,12.3060919,168.32,168.27,6.632]
["bitfinex-derivatives","SOLF0:USTF0",1641359861754,12.5684687,168.31,168.27,6.632]
["bitfinex-derivatives","SOLF0:USTF0",1641359863961,12.5684687,168.31,168.26,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641359864461,12.3060919,168.32,168.27,4.1894089]
["bitfinex-derivatives","SOLF0:USTF0",1641359864660,12.3060919,168.32,168.27,10.3744089]
["bitfinex-derivatives","SOLF0:USTF0",1641359865060,4.17101356,168.31,168.27,6.185]
["bitfinex-derivatives","SOLF0:USTF0",1641359865961,2.59447859,168.32,168.27,6.185]
["bitfinex-derivatives","SOLF0:USTF0",1641359866163,4.17107694,168.3,168.27,6.185]
["bitfinex-derivatives","SOLF0:USTF0",1641359867663,2.59447859,168.32,168.27,6.185]
["bitfinex-derivatives","SOLF0:USTF0",1641359868264,12.51304067,168.31,168.27,10.3744089]
["bitfinex-derivatives","SOLF0:USTF0",1641359868767,12.51304067,168.31,168.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641359869566,15.16244066,168.32,168.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641359869866,15.16244066,168.32,168.29,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641359871572,2.59447859,168.32,168.29,51.8541989]
["bitfinex-derivatives","SOLF0:USTF0",1641359872272,76.02206207,168.33,168.29,51.8541989]
["bitfinex-derivatives","SOLF0:USTF0",1641359872869,15.16197804,168.32,168.29,51.8541989]
["bitfinex-derivatives","SOLF0:USTF0",1641359873669,63.4541,168.33,168.29,51.8541989]
["bitfinex-derivatives","SOLF0:USTF0",1641359873871,63.4541,168.33,168.29,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641359874675,15.16162749,168.32,168.29,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641359875173,63.4541,168.33,168.29,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641359876073,15.16150075,168.32,168.29,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641359876977,12.56805131,168.31,168.29,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641359877577,2.59413027,168.32,168.29,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641359878479,2.59413027,168.32,168.29,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641359878880,12.56790609,168.31,168.29,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641359879082,12.56790609,168.31,168.29,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641359879884,2.59413027,168.32,168.29,51.8541989]
["bitfinex-derivatives","SOLF0:USTF0",1641359880383,63.4541,168.33,168.29,51.8541989]
["bitfinex-derivatives","SOLF0:USTF0",1641359881384,2.59377737,168.32,168.29,51.8541989]
["bitfinex-derivatives","SOLF0:USTF0",1641359881985,76.0208637,168.33,168.29,51.8541989]
["bitfinex-derivatives","SOLF0:USTF0",1641359882186,63.4541,168.33,168.3,5.78457057]
["bitfinex-derivatives","SOLF0:USTF0",1641359882785,2.59364866,168.32,168.3,5.78457057]
["bitfinex-derivatives","SOLF0:USTF0",1641359883287,63.4541,168.33,168.3,5.78457057]
["bitfinex-derivatives","SOLF0:USTF0",1641359883489,76.02059668,168.33,168.3,5.78457057]
["bitfinex-derivatives","SOLF0:USTF0",1641359884093,2.59355261,168.32,168.3,5.78457057]
["bitfinex-derivatives","SOLF0:USTF0",1641359885296,76.02075459,168.33,168.29,51.8541989]
["bitfinex-derivatives","SOLF0:USTF0",1641359886198,2.5935736,168.32,168.3,5.78458673]
["bitfinex-derivatives","SOLF0:USTF0",1641359887097,63.4541,168.33,168.3,5.78458673]
["bitfinex-derivatives","SOLF0:USTF0",1641359887701,2.59358443,168.32,168.3,5.78458673]
["bitfinex-derivatives","SOLF0:USTF0",1641359888502,76.02035428,168.33,168.3,4.1894089]
["bitfinex-derivatives","SOLF0:USTF0",1641359888503,63.4541,168.33,168.3,4.1894089]
["bitfinex-derivatives","SOLF0:USTF0",1641359888704,63.4541,168.33,168.29,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641359889303,2.59134458,168.32,168.29,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641359890704,76.00840748,168.33,168.29,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641359891505,2.59138072,168.32,168.29,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641359892206,76.00840748,168.33,168.29,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641359892807,2.59138772,168.32,168.29,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641359893405,76.00840748,168.33,168.29,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641359894007,2.59140333,168.32,168.29,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641359894607,76.00840748,168.33,168.29,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641359894808,12.55430748,168.32,168.29,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641359895412,2.59412519,168.32,168.29,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641359895609,7.54612519,168.32,168.29,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641359895810,7.54612519,168.32,168.28,4.1894089]
["bitfinex-derivatives","SOLF0:USTF0",1641359896009,4.952,168.32,168.24,40.2465772]
["bitfinex-derivatives","SOLF0:USTF0",1641359896210,21.51995616,168.32,168.25,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641359896411,17.51995616,168.32,168.25,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641359897421,12.56795616,168.29,168.25,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641359898219,15.20056357,168.29,168.25,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641359900421,12.56795616,168.29,168.25,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641359901725,27.66479,168.3,168.25,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641359901923,2.63260741,168.29,168.26,1.5949687]
["bitfinex-derivatives","SOLF0:USTF0",1641359902524,40.23418122,168.3,168.26,1.5949687]
["bitfinex-derivatives","SOLF0:USTF0",1641359903124,2.59482958,168.29,168.26,1.5949687]
["bitfinex-derivatives","SOLF0:USTF0",1641359903925,12.56939122,168.3,168.26,1.5949687]
["bitfinex-derivatives","SOLF0:USTF0",1641359904526,40.23418122,168.3,168.26,1.5949687]
["bitfinex-derivatives","SOLF0:USTF0",1641359905326,2.5948087,168.29,168.26,1.5949687]
["bitfinex-derivatives","SOLF0:USTF0",1641359905728,27.66479,168.3,168.26,1.5949687]
["bitfinex-derivatives","SOLF0:USTF0",1641359905929,40.2337626,168.3,168.26,1.5949687]
["bitfinex-derivatives","SOLF0:USTF0",1641359906425,12.5689726,168.3,168.26,1.5949687]
["bitfinex-derivatives","SOLF0:USTF0",1641359906626,15.20182063,168.29,168.25,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641359907126,27.66479,168.3,168.25,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641359907326,30.2974788,168.3,168.25,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641359908226,15.20260872,168.29,168.25,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641359908626,4.0,168.28,168.21,12.5817872]
["bitfinex-derivatives","SOLF0:USTF0",1641359908926,4.0,168.27,168.21,12.5817872]
["bitfinex-derivatives","SOLF0:USTF0",1641359909126,27.66479,168.25,168.21,12.5817872]
["bitfinex-derivatives","SOLF0:USTF0",1641359909928,15.20449805,168.26,168.2,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641359910130,15.20449805,168.26,168.2,26.456]
["bitfinex-derivatives","SOLF0:USTF0",1641359911234,27.66479,168.26,168.21,1.55714022]
["bitfinex-derivatives","SOLF0:USTF0",1641359911633,15.20449805,168.27,168.21,1.55714022]
["bitfinex-derivatives","SOLF0:USTF0",1641359911832,2.63320091,168.25,168.21,1.55714022]
["bitfinex-derivatives","SOLF0:USTF0",1641359912633,31.5557,168.28,168.21,1.55714022]
["bitfinex-derivatives","SOLF0:USTF0",1641359912634,2.63289758,168.27,168.21,1.55714022]
["bitfinex-derivatives","SOLF0:USTF0",1641359913334,44.12609604,168.28,168.21,1.55714022]
["bitfinex-derivatives","SOLF0:USTF0",1641359913537,31.5557,168.28,168.21,21.08494784]
["bitfinex-derivatives","SOLF0:USTF0",1641359913735,31.5557,168.28,168.21,27.02336644]
["bitfinex-derivatives","SOLF0:USTF0",1641359914136,2.63243168,168.27,168.26,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641359914337,2.63243168,168.27,168.26,25.541]
["bitfinex-derivatives","SOLF0:USTF0",1641359914735,64.61500983,168.33,168.26,25.541]
["bitfinex-derivatives","SOLF0:USTF0",1641359914936,12.56799008,168.31,168.26,27.09814022]
["bitfinex-derivatives","SOLF0:USTF0",1641359915236,12.56799008,168.31,168.26,54.76293022]
["bitfinex-derivatives","SOLF0:USTF0",1641359915937,12.44331572,168.32,168.26,54.76293022]
["bitfinex-derivatives","SOLF0:USTF0",1641359916141,12.56633306,168.33,168.27,1.55714022]
["bitfinex-derivatives","SOLF0:USTF0",1641359916639,48.83761572,168.36,168.27,1.55714022]
["bitfinex-derivatives","SOLF0:USTF0",1641359916838,16.44331572,168.35,168.27,1.55714022]
["bitfinex-derivatives","SOLF0:USTF0",1641359917038,12.44331572,168.35,168.27,1.55714022]
["bitfinex-derivatives","SOLF0:USTF0",1641359917738,12.56712996,168.32,168.27,1.55714022]
["bitfinex-derivatives","SOLF0:USTF0",1641359918140,12.44331572,168.35,168.27,1.55714022]
["bitfinex-derivatives","SOLF0:USTF0",1641359918339,12.56602314,168.34,168.27,1.55714022]
["bitfinex-derivatives","SOLF0:USTF0",1641359919050,12.56602314,168.33,168.27,1.55714022]
["bitfinex-derivatives","SOLF0:USTF0",1641359919440,12.44331572,168.35,168.27,1.55714022]
["bitfinex-derivatives","SOLF0:USTF0",1641359920138,12.56624454,168.33,168.27,1.55714022]
["bitfinex-derivatives","SOLF0:USTF0",1641359920842,12.56606622,168.34,168.27,1.55714022]
["bitfinex-derivatives","SOLF0:USTF0",1641359921541,32.929,168.33,168.27,1.55714022]
["bitfinex-derivatives","SOLF0:USTF0",1641359922243,2.63193519,168.32,168.27,1.55714022]
["bitfinex-derivatives","SOLF0:USTF0",1641359923043,32.3943,168.36,168.29,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641359923243,31.7378,168.35,168.29,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641359923852,61.13679983,168.37,168.32,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641359924044,2.63076348,168.34,168.32,26.825]
["bitfinex-derivatives","SOLF0:USTF0",1641359925147,12.43797256,168.36,168.32,26.825]
["bitfinex-derivatives","SOLF0:USTF0",1641359925746,12.56487999,168.35,168.32,26.825]
["bitfinex-derivatives","SOLF0:USTF0",1641359926447,12.43797256,168.36,168.32,26.825]
["bitfinex-derivatives","SOLF0:USTF0",1641359927147,12.56479777,168.35,168.32,26.825]
["bitfinex-derivatives","SOLF0:USTF0",1641359927848,12.43797256,168.36,168.32,26.825]
["bitfinex-derivatives","SOLF0:USTF0",1641359928549,15.19534211,168.36,168.32,26.825]
["bitfinex-derivatives","SOLF0:USTF0",1641359929150,15.19534211,168.36,168.32,6.825]
["bitfinex-derivatives","SOLF0:USTF0",1641359929349,15.19534211,168.36,168.28,12.5817872]
["bitfinex-derivatives","SOLF0:USTF0",1641359929549,4.0,168.32,168.28,12.5817872]
["bitfinex-derivatives","SOLF0:USTF0",1641359929748,5.757,168.32,168.28,12.5817872]
["bitfinex-derivatives","SOLF0:USTF0",1641359930148,9.757,168.32,168.27,1.55751688]
["bitfinex-derivatives","SOLF0:USTF0",1641359930850,2.63066971,168.31,168.27,1.55751688]
["bitfinex-derivatives","SOLF0:USTF0",1641359931752,9.757,168.32,168.27,1.55751688]
["bitfinex-derivatives","SOLF0:USTF0",1641359932452,2.63166563,168.31,168.27,1.55751688]
["bitfinex-derivatives","SOLF0:USTF0",1641359933152,4.0,168.32,168.27,1.55751688]
["bitfinex-derivatives","SOLF0:USTF0",1641359933955,2.63179683,168.31,168.27,1.55751688]
["bitfinex-derivatives","SOLF0:USTF0",1641359935155,16.56764418,168.32,168.25,1.55751688]
["bitfinex-derivatives","SOLF0:USTF0",1641359935355,16.56764418,168.32,168.25,29.22230688]
["bitfinex-derivatives","SOLF0:USTF0",1641359935757,15.19969743,168.31,168.26,1.55751688]
["bitfinex-derivatives","SOLF0:USTF0",1641359937956,46.87609743,168.31,168.26,1.55751688]
["bitfinex-derivatives","SOLF0:USTF0",1641359938964,2.63205325,168.3,168.26,1.55751688]
["bitfinex-derivatives","SOLF0:USTF0",1641359939561,31.6764,168.31,168.26,1.55751688]
["bitfinex-derivatives","SOLF0:USTF0",1641359940362,2.6316554,168.3,168.26,21.55751688]
["bitfinex-derivatives","SOLF0:USTF0",1641359940662,2.6316554,168.3,168.26,1.55751688]
["bitfinex-derivatives","SOLF0:USTF0",1641359940861,31.6764,168.31,168.27,1.55751688]
["bitfinex-derivatives","SOLF0:USTF0",1641359941661,31.6764,168.31,168.26,1.55751688]
["bitfinex-derivatives","SOLF0:USTF0",1641359941863,2.63195043,168.3,168.27,4.751]
["bitfinex-derivatives","SOLF0:USTF0",1641359942262,31.6764,168.31,168.28,1.55751688]
["bitfinex-derivatives","SOLF0:USTF0",1641359943062,2.63165302,168.3,168.28,1.55751688]
["bitfinex-derivatives","SOLF0:USTF0",1641359944262,31.6764,168.31,168.28,1.55751688]
["bitfinex-derivatives","SOLF0:USTF0",1641359944466,31.6764,168.31,168.26,1.55751688]
["bitfinex-derivatives","SOLF0:USTF0",1641359945365,2.62783355,168.3,168.26,1.55751688]
["bitfinex-derivatives","SOLF0:USTF0",1641359945872,31.6764,168.31,168.26,1.55751688]
["bitfinex-derivatives","SOLF0:USTF0",1641359946875,24.97398841,168.31,168.26,1.55751688]
["bitfinex-derivatives","SOLF0:USTF0",1641359947673,2.68788959,168.3,168.26,1.55751688]
["bitfinex-derivatives","SOLF0:USTF0",1641359950280,2.68788959,168.3,168.25,29.22230688]
["bitfinex-derivatives","SOLF0:USTF0",1641359950482,2.68788959,168.3,168.25,35.15913899]
["bitfinex-derivatives","SOLF0:USTF0",1641359951081,2.68788959,168.3,168.25,29.22230688]
["bitfinex-derivatives","SOLF0:USTF0",1641359951582,2.68788959,168.3,168.26,1.55751688]
["bitfinex-derivatives","SOLF0:USTF0",1641359956187,2.68788959,168.3,168.28,4.18906726]
["bitfinex-derivatives","SOLF0:USTF0",1641359960290,2.68788959,168.3,168.27,4.18906726]
["bitfinex-derivatives","SOLF0:USTF0",1641359960992,2.68788959,168.3,168.28,4.18906726]
["bitfinex-derivatives","SOLF0:USTF0",1641359961591,2.68788959,168.3,168.27,4.18906726]
["bitfinex-derivatives","SOLF0:USTF0",1641359962193,2.68788959,168.3,168.28,4.18906726]
["bitfinex-derivatives","SOLF0:USTF0",1641359970104,2.68788959,168.3,168.29,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641359970503,24.97398841,168.31,168.29,5.74658414]
["bitfinex-derivatives","SOLF0:USTF0",1641359970905,12.54904726,168.33,168.29,5.74658414]
["bitfinex-derivatives","SOLF0:USTF0",1641359971707,12.54904726,168.33,168.3,4.18906726]
["bitfinex-derivatives","SOLF0:USTF0",1641359972005,44.16724726,168.34,168.3,4.18906726]
["bitfinex-derivatives","SOLF0:USTF0",1641359972511,2.69081693,168.33,168.3,4.18906726]
["bitfinex-derivatives","SOLF0:USTF0",1641359973109,15.23986419,168.33,168.29,5.74658414]
["bitfinex-derivatives","SOLF0:USTF0",1641359973710,19.68186419,168.33,168.29,5.74658414]
["bitfinex-derivatives","SOLF0:USTF0",1641359974410,2.69081693,168.32,168.29,4.18906726]
["bitfinex-derivatives","SOLF0:USTF0",1641359977812,2.69081693,168.32,168.27,1.55751688]
["bitfinex-derivatives","SOLF0:USTF0",1641359977813,19.08304726,168.32,168.27,1.55751688]
["bitfinex-derivatives","SOLF0:USTF0",1641359978014,4.0,168.28,168.25,12.5817872]
["bitfinex-derivatives","SOLF0:USTF0",1641359978215,4.0,168.26,168.25,12.5817872]
["bitfinex-derivatives","SOLF0:USTF0",1641359978413,4.0,168.26,168.21,33.47200983]
["bitfinex-derivatives","SOLF0:USTF0",1641359979314,4.0,168.26,168.19,5.93894762]
["bitfinex-derivatives","SOLF0:USTF0",1641359979713,27.66479,168.25,168.19,5.93894762]
["bitfinex-derivatives","SOLF0:USTF0",1641359983814,34.7819,168.27,168.19,5.93894762]
["bitfinex-derivatives","SOLF0:USTF0",1641359984015,4.0,168.26,168.19,5.93894762]
["bitfinex-derivatives","SOLF0:USTF0",1641359984417,27.66479,168.25,168.19,5.93894762]
["bitfinex-derivatives","SOLF0:USTF0",1641359985117,27.66479,168.25,168.21,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641359985316,27.66479,168.25,168.21,25.261]
["bitfinex-derivatives","SOLF0:USTF0",1641359985725,30.7819,168.27,168.21,25.261]
["bitfinex-derivatives","SOLF0:USTF0",1641359986617,4.0,168.26,168.21,5.261]
["bitfinex-derivatives","SOLF0:USTF0",1641359986818,6.53,168.26,168.19,33.60373762]
["bitfinex-derivatives","SOLF0:USTF0",1641359987017,10.53,168.26,168.19,33.60373762]
["bitfinex-derivatives","SOLF0:USTF0",1641359987218,6.53,168.26,168.19,33.60373762]
["bitfinex-derivatives","SOLF0:USTF0",1641359987921,30.7819,168.27,168.19,33.60373762]
["bitfinex-derivatives","SOLF0:USTF0",1641359988120,30.7819,168.27,168.19,40.37273762]
["bitfinex-derivatives","SOLF0:USTF0",1641359988920,30.7819,168.27,168.22,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641359989121,30.7819,168.27,168.19,60.37273762]
["bitfinex-derivatives","SOLF0:USTF0",1641359990721,30.7819,168.27,168.19,32.70794762]
["bitfinex-derivatives","SOLF0:USTF0",1641359991223,30.7819,168.27,168.19,60.37273762]
["bitfinex-derivatives","SOLF0:USTF0",1641359993124,30.7819,168.27,168.19,32.70794762]
["bitfinex-derivatives","SOLF0:USTF0",1641359993723,30.7819,168.27,168.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641359995724,30.7819,168.27,168.24,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641359995924,30.7819,168.27,168.24,5.886]
["bitfinex-derivatives","SOLF0:USTF0",1641360000329,30.7819,168.27,168.21,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641360005836,32.132,168.29,168.21,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641360006036,33.47200983,168.31,168.25,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641360006236,33.47200983,168.31,168.25,25.007]
["bitfinex-derivatives","SOLF0:USTF0",1641360006938,33.47200983,168.34,168.25,25.007]
["bitfinex-derivatives","SOLF0:USTF0",1641360007341,33.47200983,168.34,168.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641360007537,33.47200983,168.34,168.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641360007836,10.40420239,168.34,168.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641360009237,12.55963856,168.31,168.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641360013242,12.55963856,168.31,168.28,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641360013442,12.55963856,168.31,168.28,25.649]
["bitfinex-derivatives","SOLF0:USTF0",1641360013942,12.55963856,168.32,168.28,25.649]
["bitfinex-derivatives","SOLF0:USTF0",1641360014749,12.55963856,168.31,168.28,25.649]
["bitfinex-derivatives","SOLF0:USTF0",1641360014947,12.55963856,168.31,168.28,29.649]
["bitfinex-derivatives","SOLF0:USTF0",1641360015148,12.55963856,168.31,168.28,25.649]
["bitfinex-derivatives","SOLF0:USTF0",1641360016251,12.55963856,168.33,168.28,25.649]
["bitfinex-derivatives","SOLF0:USTF0",1641360018652,12.55963856,168.32,168.29,1.33249558]
["bitfinex-derivatives","SOLF0:USTF0",1641360021060,12.55963856,168.31,168.27,1.33249558]
["bitfinex-derivatives","SOLF0:USTF0",1641360022560,12.55963856,168.31,168.26,1.33249558]
["bitfinex-derivatives","SOLF0:USTF0",1641360022763,15.41570148,168.31,168.26,1.33249558]
["bitfinex-derivatives","SOLF0:USTF0",1641360025161,12.55963856,168.31,168.26,1.33249558]
["bitfinex-derivatives","SOLF0:USTF0",1641360027964,15.41570148,168.31,168.26,1.33249558]
["bitfinex-derivatives","SOLF0:USTF0",1641360028568,12.55963856,168.31,168.26,1.33249558]
["bitfinex-derivatives","SOLF0:USTF0",1641360030568,15.41570148,168.31,168.26,1.33249558]
["bitfinex-derivatives","SOLF0:USTF0",1641360031467,12.55963856,168.31,168.26,1.33249558]
["bitfinex-derivatives","SOLF0:USTF0",1641360032069,15.41570148,168.31,168.26,1.33249558]
["bitfinex-derivatives","SOLF0:USTF0",1641360033372,12.55963856,168.31,168.26,1.33249558]
["bitfinex-derivatives","SOLF0:USTF0",1641360033971,15.41570148,168.31,168.26,1.33249558]
["bitfinex-derivatives","SOLF0:USTF0",1641360035579,27.66479,168.28,168.23,12.55963856]
["bitfinex-derivatives","SOLF0:USTF0",1641360035777,4.0,168.26,168.23,12.55963856]
["bitfinex-derivatives","SOLF0:USTF0",1641360036178,4.0,168.27,168.23,12.55963856]
["bitfinex-derivatives","SOLF0:USTF0",1641360036378,34.26879,168.28,168.23,12.55963856]
["bitfinex-derivatives","SOLF0:USTF0",1641360036677,12.55963856,168.26,168.21,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641360038478,12.55963856,168.26,168.25,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641360038679,12.55963856,168.26,168.25,26.834]
["bitfinex-derivatives","SOLF0:USTF0",1641360039380,12.55963856,168.29,168.25,31.0236537]
["bitfinex-derivatives","SOLF0:USTF0",1641360039579,12.55963856,168.29,168.25,58.6884437]
["bitfinex-derivatives","SOLF0:USTF0",1641360041681,12.55963856,168.29,168.25,31.0236537]
["bitfinex-derivatives","SOLF0:USTF0",1641360043182,12.55963856,168.29,168.26,4.1896537]
["bitfinex-derivatives","SOLF0:USTF0",1641360045186,12.55963856,168.29,168.28,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641360045387,12.55963856,168.29,168.28,24.206]
["bitfinex-derivatives","SOLF0:USTF0",1641360045686,44.06073856,168.3,168.28,24.206]
["bitfinex-derivatives","SOLF0:USTF0",1641360046087,12.55963856,168.3,168.28,4.206]
["bitfinex-derivatives","SOLF0:USTF0",1641360047286,12.55963856,168.3,168.26,4.1896537]
["bitfinex-derivatives","SOLF0:USTF0",1641360047487,17.28363856,168.3,168.26,4.1896537]
["bitfinex-derivatives","SOLF0:USTF0",1641360047688,27.66479,168.28,168.26,4.1896537]
["bitfinex-derivatives","SOLF0:USTF0",1641360047887,27.66479,168.28,168.22,12.55963856]
["bitfinex-derivatives","SOLF0:USTF0",1641360048091,27.66479,168.28,168.22,32.55963856]
["bitfinex-derivatives","SOLF0:USTF0",1641360048287,27.66479,168.28,168.22,12.55963856]
["bitfinex-derivatives","SOLF0:USTF0",1641360048488,31.66479,168.28,168.22,12.55963856]
["bitfinex-derivatives","SOLF0:USTF0",1641360048888,12.55963856,168.26,168.2,25.93877127]
["bitfinex-derivatives","SOLF0:USTF0",1641360049091,17.88563856,168.26,168.23,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641360049290,17.88563856,168.26,168.2,25.93877127]
["bitfinex-derivatives","SOLF0:USTF0",1641360050390,12.55963856,168.25,168.2,5.93877127]
["bitfinex-derivatives","SOLF0:USTF0",1641360050992,12.55963856,168.25,168.2,25.93877127]
["bitfinex-derivatives","SOLF0:USTF0",1641360051193,12.55963856,168.25,168.2,5.93877127]
["bitfinex-derivatives","SOLF0:USTF0",1641360051393,12.55963856,168.25,168.2,25.93877127]
["bitfinex-derivatives","SOLF0:USTF0",1641360052994,43.95003856,168.26,168.2,25.93877127]
["bitfinex-derivatives","SOLF0:USTF0",1641360053893,43.95003856,168.26,168.2,32.73177127]
["bitfinex-derivatives","SOLF0:USTF0",1641360054097,12.55963856,168.26,168.25,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641360054295,12.55963856,168.26,168.25,5.809]
["bitfinex-derivatives","SOLF0:USTF0",1641360054999,12.55963856,168.29,168.25,5.809]
["bitfinex-derivatives","SOLF0:USTF0",1641360057300,12.55963856,168.29,168.22,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641360058600,12.55963856,168.3,168.22,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641360059704,12.55963856,168.3,168.22,53.50479]
["bitfinex-derivatives","SOLF0:USTF0",1641360060703,40.22442856,168.31,168.22,53.50479]
["bitfinex-derivatives","SOLF0:USTF0",1641360061603,44.22442856,168.31,168.22,53.50479]
["bitfinex-derivatives","SOLF0:USTF0",1641360061803,40.22442856,168.31,168.22,53.50479]
["bitfinex-derivatives","SOLF0:USTF0",1641360062006,12.55963856,168.29,168.22,66.06442856]
["bitfinex-derivatives","SOLF0:USTF0",1641360062705,12.55963856,168.29,168.22,53.50479]
["bitfinex-derivatives","SOLF0:USTF0",1641360063706,12.55963856,168.28,168.22,53.50479]
["bitfinex-derivatives","SOLF0:USTF0",1641360065611,12.55963856,168.29,168.22,66.06442856]
["bitfinex-derivatives","SOLF0:USTF0",1641360066409,12.55963856,168.29,168.22,38.39963856]
["bitfinex-derivatives","SOLF0:USTF0",1641360066910,12.55963856,168.29,168.22,66.06442856]
["bitfinex-derivatives","SOLF0:USTF0",1641360067810,45.12183856,168.29,168.22,66.06442856]
["bitfinex-derivatives","SOLF0:USTF0",1641360068012,45.12183856,168.29,168.22,38.39963856]
["bitfinex-derivatives","SOLF0:USTF0",1641360068510,32.5622,168.29,168.22,38.39963856]
["bitfinex-derivatives","SOLF0:USTF0",1641360069314,25.85995358,168.29,168.22,38.39963856]
["bitfinex-derivatives","SOLF0:USTF0",1641360069515,4.0,168.28,168.22,32.55963856]
["bitfinex-derivatives","SOLF0:USTF0",1641360069714,25.85995358,168.29,168.22,32.55963856]
["bitfinex-derivatives","SOLF0:USTF0",1641360070617,12.5667537,168.27,168.22,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641360071621,12.5667537,168.28,168.22,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641360072020,12.5667537,168.28,168.22,25.636]
["bitfinex-derivatives","SOLF0:USTF0",1641360074820,38.42670728,168.29,168.22,25.636]
["bitfinex-derivatives","SOLF0:USTF0",1641360076323,2.87916479,168.28,168.23,1.30704425]
["bitfinex-derivatives","SOLF0:USTF0",1641360077023,15.44591849,168.28,168.23,1.30704425]
["bitfinex-derivatives","SOLF0:USTF0",1641360083130,2.87916479,168.28,168.23,1.30704425]
["bitfinex-derivatives","SOLF0:USTF0",1641360090741,15.44591849,168.28,168.23,1.30704425]
["bitfinex-derivatives","SOLF0:USTF0",1641360096048,2.87916479,168.28,168.23,1.30704425]
["bitfinex-derivatives","SOLF0:USTF0",1641360098751,2.87916479,168.28,168.23,28.97183425]
["bitfinex-derivatives","SOLF0:USTF0",1641360098951,2.87916479,168.28,168.23,1.30704425]
["bitfinex-derivatives","SOLF0:USTF0",1641360099152,2.87916479,168.28,168.24,1.30704425]
["bitfinex-derivatives","SOLF0:USTF0",1641360099952,2.87916479,168.28,168.23,1.30704425]
["bitfinex-derivatives","SOLF0:USTF0",1641360100852,2.87916479,168.28,168.23,28.97183425]
["bitfinex-derivatives","SOLF0:USTF0",1641360101453,2.87916479,168.28,168.23,34.90937136]
["bitfinex-derivatives","SOLF0:USTF0",1641360101858,2.87916479,168.28,168.24,1.30704425]
["bitfinex-derivatives","SOLF0:USTF0",1641360102060,2.87916479,168.28,168.25,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641360102259,2.87916479,168.28,168.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641360102459,12.5667537,168.29,168.25,25.769]
["bitfinex-derivatives","SOLF0:USTF0",1641360102660,32.7228,168.32,168.25,25.769]
["bitfinex-derivatives","SOLF0:USTF0",1641360102861,32.7228,168.32,168.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641360103060,32.7228,168.32,168.28,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641360105662,12.5667537,168.31,168.28,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641360106462,32.7228,168.32,168.28,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641360107363,45.2895537,168.32,168.28,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641360109565,45.2895537,168.32,168.28,51.85335027]
["bitfinex-derivatives","SOLF0:USTF0",1641360110069,4.18846609,168.29,168.28,51.85335027]
["bitfinex-derivatives","SOLF0:USTF0",1641360111370,45.2895537,168.32,168.28,51.85335027]
["bitfinex-derivatives","SOLF0:USTF0",1641360112272,12.5667537,168.31,168.28,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641360112469,12.5667537,168.31,168.28,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641360112968,12.5667537,168.3,168.28,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641360113871,12.5667537,168.31,168.28,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641360115073,12.5667537,168.31,168.28,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641360115279,4.1885298,168.29,168.28,51.85335027]
["bitfinex-derivatives","SOLF0:USTF0",1641360115474,45.2895537,168.32,168.28,51.85335027]
["bitfinex-derivatives","SOLF0:USTF0",1641360116274,45.2895537,168.32,168.28,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641360116478,32.7228,168.32,168.28,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641360117077,32.7228,168.32,168.28,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641360118981,32.7228,168.32,168.25,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641360119180,32.7228,168.32,168.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641360119380,36.7228,168.32,168.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641360119780,36.7228,168.32,168.25,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641360119980,32.7228,168.32,168.25,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641360123282,32.7228,168.32,168.25,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641360123981,32.7228,168.32,168.28,25.93595109]
["bitfinex-derivatives","SOLF0:USTF0",1641360124184,12.5667537,168.34,168.31,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641360124884,44.3719537,168.37,168.31,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641360126188,48.3719537,168.37,168.31,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641360126688,12.5667537,168.34,168.31,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641360129591,18.6667537,168.34,168.31,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641360129792,18.6667537,168.34,168.28,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641360130193,12.5667537,168.33,168.26,32.8808]
["bitfinex-derivatives","SOLF0:USTF0",1641360130394,12.5667537,168.32,168.26,32.8808]
["bitfinex-derivatives","SOLF0:USTF0",1641360130593,12.5667537,168.32,168.27,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641360131895,44.8391537,168.33,168.27,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641360132394,12.5667537,168.32,168.27,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641360134200,44.8391537,168.33,168.27,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641360135000,32.2724,168.33,168.27,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641360135601,44.8391537,168.33,168.27,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641360137202,32.2724,168.33,168.27,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641360138802,44.8391537,168.33,168.27,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641360140006,32.2724,168.33,168.27,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641360143512,2.83982515,168.32,168.28,1.34573532]
["bitfinex-derivatives","SOLF0:USTF0",1641360146718,15.40657885,168.32,168.28,1.34573532]
["bitfinex-derivatives","SOLF0:USTF0",1641360147418,2.83982515,168.32,168.28,1.34573532]
["bitfinex-derivatives","SOLF0:USTF0",1641360155027,15.40657885,168.32,168.28,1.34573532]
["bitfinex-derivatives","SOLF0:USTF0",1641360155928,12.5667537,168.33,168.28,1.34573532]
["bitfinex-derivatives","SOLF0:USTF0",1641360160841,12.5667537,168.33,168.28,29.01052532]
["bitfinex-derivatives","SOLF0:USTF0",1641360161442,12.5667537,168.33,168.28,1.34573532]
["bitfinex-derivatives","SOLF0:USTF0",1641360162044,12.5667537,168.32,168.28,1.34573532]
["bitfinex-derivatives","SOLF0:USTF0",1641360162243,18.3217537,168.32,168.28,1.34573532]
["bitfinex-derivatives","SOLF0:USTF0",1641360163544,2.83982515,168.31,168.28,1.34573532]
["bitfinex-derivatives","SOLF0:USTF0",1641360164143,2.83982515,168.31,168.27,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641360164844,12.5667537,168.33,168.27,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641360169548,15.40657885,168.33,168.27,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641360170449,15.40657885,168.33,168.28,1.34642001]
["bitfinex-derivatives","SOLF0:USTF0",1641360170649,12.5667537,168.32,168.28,1.34642001]
["bitfinex-derivatives","SOLF0:USTF0",1641360171452,17.6177537,168.32,168.28,1.34642001]
["bitfinex-derivatives","SOLF0:USTF0",1641360172856,2.83982515,168.31,168.28,1.34642001]
["bitfinex-derivatives","SOLF0:USTF0",1641360174158,12.5667537,168.32,168.28,1.34642001]
["bitfinex-derivatives","SOLF0:USTF0",1641360174363,12.5667537,168.32,168.28,5.85442001]
["bitfinex-derivatives","SOLF0:USTF0",1641360174861,12.5667537,168.32,168.28,4.508]
["bitfinex-derivatives","SOLF0:USTF0",1641360175662,12.5667537,168.33,168.29,1.34647522]
["bitfinex-derivatives","SOLF0:USTF0",1641360176462,12.5667537,168.33,168.29,4.18810874]
["bitfinex-derivatives","SOLF0:USTF0",1641360177263,12.5667537,168.33,168.29,5.53458396]
["bitfinex-derivatives","SOLF0:USTF0",1641360177964,12.5667537,168.32,168.28,9.34810874]
["bitfinex-derivatives","SOLF0:USTF0",1641360179366,12.5667537,168.32,168.28,4.18810874]
["bitfinex-derivatives","SOLF0:USTF0",1641360179667,12.5667537,168.33,168.29,5.53459814]
["bitfinex-derivatives","SOLF0:USTF0",1641360180967,13.20955035,168.34,168.3,4.18810874]
["bitfinex-derivatives","SOLF0:USTF0",1641360180968,15.40657885,168.34,168.3,4.18810874]
["bitfinex-derivatives","SOLF0:USTF0",1641360185671,4.0,168.32,168.3,4.18810874]
["bitfinex-derivatives","SOLF0:USTF0",1641360185871,6.603,168.32,168.3,4.18810874]
["bitfinex-derivatives","SOLF0:USTF0",1641360187475,27.66479,168.31,168.3,4.18810874]
["bitfinex-derivatives","SOLF0:USTF0",1641360187673,30.50461515,168.31,168.29,4.18810874]
["bitfinex-derivatives","SOLF0:USTF0",1641360188281,4.0,168.3,168.26,1.3464894]
["bitfinex-derivatives","SOLF0:USTF0",1641360188477,4.0,168.28,168.26,1.3464894]
["bitfinex-derivatives","SOLF0:USTF0",1641360188677,4.0,168.27,168.26,1.3464894]
["bitfinex-derivatives","SOLF0:USTF0",1641360188879,10.717,168.28,168.26,1.3464894]
["bitfinex-derivatives","SOLF0:USTF0",1641360189081,4.0,168.27,168.24,12.55963856]
["bitfinex-derivatives","SOLF0:USTF0",1641360189280,4.0,168.26,168.24,12.55963856]
["bitfinex-derivatives","SOLF0:USTF0",1641360189480,27.66479,168.25,168.24,12.55963856]
["bitfinex-derivatives","SOLF0:USTF0",1641360190080,27.66479,168.25,168.18,47.23893891]
["bitfinex-derivatives","SOLF0:USTF0",1641360191182,20.96125765,168.25,168.18,47.23893891]
["bitfinex-derivatives","SOLF0:USTF0",1641360191984,20.96125765,168.25,168.18,27.23893891]
["bitfinex-derivatives","SOLF0:USTF0",1641360192182,20.96125765,168.25,168.18,18.49893891]
["bitfinex-derivatives","SOLF0:USTF0",1641360192987,20.96125765,168.25,168.18,5.93930035]
["bitfinex-derivatives","SOLF0:USTF0",1641360194491,33.52801135,168.25,168.18,24.78121489]
["bitfinex-derivatives","SOLF0:USTF0",1641360196095,20.96125765,168.25,168.19,12.55963856]
["bitfinex-derivatives","SOLF0:USTF0",1641360196496,12.5667537,168.26,168.22,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641360196695,12.5667537,168.26,168.22,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1641360196895,42.3401537,168.28,168.23,5.93771339]
["bitfinex-derivatives","SOLF0:USTF0",1641360198300,29.7734,168.28,168.23,5.93771339]
["bitfinex-derivatives","SOLF0:USTF0",1641360203305,62.3858,168.29,168.23,5.93771339]
["bitfinex-derivatives","SOLF0:USTF0",1641360203706,74.9525537,168.29,168.23,5.93771339]
["bitfinex-derivatives","SOLF0:USTF0",1641360205709,74.9525537,168.29,168.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641360205912,43.8515537,168.29,168.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641360206716,12.5667537,168.29,168.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641360206913,12.5667537,168.29,168.26,33.44479]
["bitfinex-derivatives","SOLF0:USTF0",1641360208516,12.5667537,168.3,168.26,33.44479]
["bitfinex-derivatives","SOLF0:USTF0",1641360210020,12.5667537,168.29,168.26,33.44479]
["bitfinex-derivatives","SOLF0:USTF0",1641360211618,12.5667537,168.3,168.26,33.44479]
["bitfinex-derivatives","SOLF0:USTF0",1641360213121,12.5667537,168.3,168.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641360214421,12.5667537,168.29,168.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641360215324,31.6475,168.31,168.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641360215721,31.6475,168.31,168.26,33.48179]
["bitfinex-derivatives","SOLF0:USTF0",1641360218527,12.5667537,168.29,168.26,33.48179]
["bitfinex-derivatives","SOLF0:USTF0",1641360219828,44.2142537,168.31,168.26,33.48179]
["bitfinex-derivatives","SOLF0:USTF0",1641360223533,44.2142537,168.31,168.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641360227737,31.6475,168.31,168.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641360228238,31.6475,168.31,168.26,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641360230339,31.6475,168.31,168.24,12.55963856]
["bitfinex-derivatives","SOLF0:USTF0",1641360230541,2.87995095,168.3,168.27,1.30835282]
["bitfinex-derivatives","SOLF0:USTF0",1641360231343,2.87995095,168.3,168.24,1.30835282]
["bitfinex-derivatives","SOLF0:USTF0",1641360232542,2.87995095,168.3,168.27,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641360232743,2.87995095,168.3,168.27,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1641360233242,2.87995095,168.3,168.28,1.30835282]
["bitfinex-derivatives","SOLF0:USTF0",1641360234143,2.87995095,168.3,168.27,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641360234447,2.87995095,168.3,168.27,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641360234843,12.5667537,168.31,168.27,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641360235144,12.5667537,168.31,168.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641360236043,12.5667537,168.31,168.27,34.00679]
["bitfinex-derivatives","SOLF0:USTF0",1641360240050,15.44670465,168.33,168.27,34.00679]
["bitfinex-derivatives","SOLF0:USTF0",1641360241152,2.87995095,168.33,168.27,34.00679]
["bitfinex-derivatives","SOLF0:USTF0",1641360244755,12.5667537,168.32,168.28,1.30835611]
["bitfinex-derivatives","SOLF0:USTF0",1641360248663,12.5667537,168.32,168.28,5.49661805]
["bitfinex-derivatives","SOLF0:USTF0",1641360252167,13.35195899,168.33,168.27,6.342]
["bitfinex-derivatives","SOLF0:USTF0",1641360252369,13.35195899,168.33,168.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641360253066,12.56455857,168.32,168.28,5.49656252]
["bitfinex-derivatives","SOLF0:USTF0",1641360253268,12.56455857,168.32,168.28,10.60656252]
["bitfinex-derivatives","SOLF0:USTF0",1641360253767,13.35195899,168.33,168.28,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1641360254770,12.554109,168.32,168.28,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1641360256074,12.554109,168.32,168.24,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641360256271,30.7746,168.31,168.24,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641360256471,30.7746,168.31,168.27,4.18460885]
["bitfinex-derivatives","SOLF0:USTF0",1641360256971,30.7746,168.31,168.24,32.55963856]
["bitfinex-derivatives","SOLF0:USTF0",1641360257171,2.87738952,168.3,168.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641360257875,30.7746,168.31,168.27,4.18460387]
["bitfinex-derivatives","SOLF0:USTF0",1641360258073,30.7746,168.31,168.27,10.21181927]
["bitfinex-derivatives","SOLF0:USTF0",1641360258673,30.7746,168.31,168.27,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1641360258876,2.87800716,168.3,168.27,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1641360259676,30.7746,168.31,168.27,8.90512317]
["bitfinex-derivatives","SOLF0:USTF0",1641360260177,30.7746,168.31,168.27,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1641360260378,2.87800521,168.3,168.27,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1641360260877,30.7746,168.31,168.27,8.90510377]
["bitfinex-derivatives","SOLF0:USTF0",1641360261478,2.87798979,168.3,168.27,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1641360262079,30.7746,168.31,168.27,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1641360262282,30.7746,168.31,168.27,8.90510779]
["bitfinex-derivatives","SOLF0:USTF0",1641360262983,2.87799681,168.3,168.27,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1641360263181,2.87799681,168.3,168.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641360263582,30.7746,168.31,168.28,4.18510251]
["bitfinex-derivatives","SOLF0:USTF0",1641360263883,30.7746,168.31,168.28,9.83410251]
["bitfinex-derivatives","SOLF0:USTF0",1641360264382,30.7746,168.31,168.28,5.649]
["bitfinex-derivatives","SOLF0:USTF0",1641360264583,2.87796826,168.3,168.28,5.649]
["bitfinex-derivatives","SOLF0:USTF0",1641360265184,30.7746,168.31,168.28,5.649]
["bitfinex-derivatives","SOLF0:USTF0",1641360265685,2.87797073,168.3,168.28,5.649]
["bitfinex-derivatives","SOLF0:USTF0",1641360266285,30.7746,168.31,168.28,5.649]
["bitfinex-derivatives","SOLF0:USTF0",1641360266884,2.8779749,168.3,168.28,5.649]
["bitfinex-derivatives","SOLF0:USTF0",1641360267586,30.7746,168.31,168.28,5.649]
["bitfinex-derivatives","SOLF0:USTF0",1641360268486,2.87798623,168.3,168.28,5.649]
["bitfinex-derivatives","SOLF0:USTF0",1641360269186,30.7746,168.31,168.28,5.649]
["bitfinex-derivatives","SOLF0:USTF0",1641360269389,30.7746,168.31,168.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641360270087,2.88050815,168.3,168.28,4.1887681]
["bitfinex-derivatives","SOLF0:USTF0",1641360270386,2.88050815,168.3,168.28,9.2287681]
["bitfinex-derivatives","SOLF0:USTF0",1641360270686,30.7746,168.31,168.28,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1641360271486,2.88038533,168.3,168.28,9.22866575]
["bitfinex-derivatives","SOLF0:USTF0",1641360272188,30.7746,168.31,168.28,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1641360272790,2.87907691,168.3,168.28,9.22671605]
["bitfinex-derivatives","SOLF0:USTF0",1641360273490,30.7746,168.31,168.28,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1641360273993,2.87907307,168.3,168.28,9.22671285]
["bitfinex-derivatives","SOLF0:USTF0",1641360274394,2.87907307,168.3,168.29,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641360274595,2.87907307,168.3,168.28,9.22671285]
["bitfinex-derivatives","SOLF0:USTF0",1641360274793,30.7746,168.31,168.28,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1641360274993,12.56022523,168.32,168.29,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641360275599,12.56022523,168.32,168.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641360275799,33.47200983,168.36,168.31,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641360276100,12.55882099,168.34,168.33,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641360276300,12.55882099,168.34,168.33,24.505]
["bitfinex-derivatives","SOLF0:USTF0",1641360276999,33.47200983,168.38,168.33,24.505]
["bitfinex-derivatives","SOLF0:USTF0",1641360277202,32.7566,168.42,168.33,24.505]
["bitfinex-derivatives","SOLF0:USTF0",1641360277203,36.30873068,168.41,168.33,30.03938175]
["bitfinex-derivatives","SOLF0:USTF0",1641360277699,36.30873068,168.41,168.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641360278299,13.19167731,168.41,168.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641360279001,13.19167731,168.41,168.38,20.96490047]
["bitfinex-derivatives","SOLF0:USTF0",1641360281103,17.19167731,168.41,168.34,4.18542378]
["bitfinex-derivatives","SOLF0:USTF0",1641360281305,4.0,168.39,168.34,4.18542378]
["bitfinex-derivatives","SOLF0:USTF0",1641360281503,4.0,168.4,168.34,4.18542378]
["bitfinex-derivatives","SOLF0:USTF0",1641360281704,27.66479,168.4,168.34,4.18542378]
["bitfinex-derivatives","SOLF0:USTF0",1641360282604,31.66479,168.4,168.34,4.18542378]
["bitfinex-derivatives","SOLF0:USTF0",1641360282805,13.19167731,168.39,168.33,24.18542378]
["bitfinex-derivatives","SOLF0:USTF0",1641360283005,17.19167731,168.39,168.33,24.18542378]
["bitfinex-derivatives","SOLF0:USTF0",1641360283207,4.0,168.38,168.33,4.18542378]
["bitfinex-derivatives","SOLF0:USTF0",1641360283408,17.19167731,168.39,168.33,4.18542378]
["bitfinex-derivatives","SOLF0:USTF0",1641360283810,2.83672085,168.38,168.31,31.85021378]
["bitfinex-derivatives","SOLF0:USTF0",1641360284412,2.83672085,168.38,168.32,5.53480457]
["bitfinex-derivatives","SOLF0:USTF0",1641360286111,2.83672085,168.38,168.31,5.53480457]
["bitfinex-derivatives","SOLF0:USTF0",1641360286916,34.86932085,168.38,168.31,5.53480457]
["bitfinex-derivatives","SOLF0:USTF0",1641360287612,62.53411085,168.38,168.31,5.53480457]
["bitfinex-derivatives","SOLF0:USTF0",1641360288013,13.19167731,168.37,168.31,5.53480457]
["bitfinex-derivatives","SOLF0:USTF0",1641360288713,13.19167731,168.37,168.32,4.18542378]
["bitfinex-derivatives","SOLF0:USTF0",1641360292117,2.83672085,168.37,168.32,4.18542378]
["bitfinex-derivatives","SOLF0:USTF0",1641360292318,2.83672085,168.37,168.33,4.18542378]
["bitfinex-derivatives","SOLF0:USTF0",1641360293419,2.83672085,168.37,168.34,4.18542378]
["bitfinex-derivatives","SOLF0:USTF0",1641360295726,2.83672085,168.37,168.33,4.18542378]
["bitfinex-derivatives","SOLF0:USTF0",1641360296126,2.83672085,168.37,168.33,24.18542378]
["bitfinex-derivatives","SOLF0:USTF0",1641360296528,2.83672085,168.37,168.36,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641360296728,2.83672085,168.37,168.36,24.425]
["bitfinex-derivatives","SOLF0:USTF0",1641360296931,2.83672085,168.37,168.36,136.88442311]
["bitfinex-derivatives","SOLF0:USTF0",1641360297430,10.18201778,168.42,168.36,138.2338039]
["bitfinex-derivatives","SOLF0:USTF0",1641360297631,10.18201778,168.42,168.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641360298832,10.16529693,168.44,168.37,31.8517762]
["bitfinex-derivatives","SOLF0:USTF0",1641360299931,68.20540983,168.45,168.37,31.8517762]
["bitfinex-derivatives","SOLF0:USTF0",1641360300133,34.7334,168.45,168.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641360300731,30.7334,168.45,168.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641360302434,10.09713967,168.44,168.37,31.8517762]
["bitfinex-derivatives","SOLF0:USTF0",1641360304935,10.09713967,168.44,168.39,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641360305738,10.09713967,168.44,168.43,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641360305937,43.5691495,168.45,168.43,25.192]
["bitfinex-derivatives","SOLF0:USTF0",1641360306136,10.09713967,168.45,168.43,25.192]
["bitfinex-derivatives","SOLF0:USTF0",1641360307239,12.55660685,168.47,168.43,29.3789862]
["bitfinex-derivatives","SOLF0:USTF0",1641360308337,12.55660685,168.46,168.43,29.3789862]
["bitfinex-derivatives","SOLF0:USTF0",1641360308937,12.55660685,168.47,168.43,29.3789862]
["bitfinex-derivatives","SOLF0:USTF0",1641360313445,12.55660685,168.47,168.43,35.3094808]
["bitfinex-derivatives","SOLF0:USTF0",1641360313946,12.55660685,168.49,168.45,4.1869862]
["bitfinex-derivatives","SOLF0:USTF0",1641360314646,12.55660685,168.48,168.44,4.1869862]
["bitfinex-derivatives","SOLF0:USTF0",1641360318854,12.55660685,168.48,168.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641360319254,31.2034,168.52,168.46,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641360321055,35.35099031,168.52,168.46,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641360324256,35.35099031,168.52,168.46,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641360324457,31.2034,168.52,168.46,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641360324859,31.2034,168.52,168.46,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641360326260,35.35099031,168.52,168.46,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641360326658,4.0,168.51,168.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641360326857,4.0,168.51,168.44,58.95069]
["bitfinex-derivatives","SOLF0:USTF0",1641360327058,35.35099031,168.52,168.44,58.95069]
["bitfinex-derivatives","SOLF0:USTF0",1641360327059,35.35099031,168.52,168.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641360327361,4.14759031,168.51,168.44,34.10679]
["bitfinex-derivatives","SOLF0:USTF0",1641360328860,12.55660685,168.49,168.45,4.1869862]
["bitfinex-derivatives","SOLF0:USTF0",1641360332363,12.55660685,168.48,168.44,10.6289862]
["bitfinex-derivatives","SOLF0:USTF0",1641360337371,12.55660685,168.49,168.45,4.1869862]
["bitfinex-derivatives","SOLF0:USTF0",1641360338470,12.55660685,168.49,168.45,5.63456331]
["bitfinex-derivatives","SOLF0:USTF0",1641360340473,12.82637274,168.51,168.45,6.066]
["bitfinex-derivatives","SOLF0:USTF0",1641360341575,12.55424346,168.49,168.45,10.25074782]
["bitfinex-derivatives","SOLF0:USTF0",1641360342275,12.82637274,168.51,168.45,6.066]
["bitfinex-derivatives","SOLF0:USTF0",1641360343076,12.54706039,168.5,168.45,10.24835346]
["bitfinex-derivatives","SOLF0:USTF0",1641360343976,4.18233926,168.46,168.45,6.066]
["bitfinex-derivatives","SOLF0:USTF0",1641360344578,12.54706039,168.5,168.45,11.69508716]
["bitfinex-derivatives","SOLF0:USTF0",1641360345478,12.54706039,168.5,168.45,6.066]
["bitfinex-derivatives","SOLF0:USTF0",1641360345679,4.1823455,168.46,168.43,62.5352846]
["bitfinex-derivatives","SOLF0:USTF0",1641360346078,12.54706039,168.5,168.45,4.18234981]
["bitfinex-derivatives","SOLF0:USTF0",1641360346778,12.54706039,168.5,168.44,1.44673952]
["bitfinex-derivatives","SOLF0:USTF0",1641360346779,12.54706039,168.49,168.44,8.33535273]
["bitfinex-derivatives","SOLF0:USTF0",1641360347379,4.18235878,168.45,168.44,4.153]
["bitfinex-derivatives","SOLF0:USTF0",1641360347579,4.18235878,168.45,168.44,31.81779]
["bitfinex-derivatives","SOLF0:USTF0",1641360348680,12.54706039,168.49,168.44,31.81779]
["bitfinex-derivatives","SOLF0:USTF0",1641360348881,12.54706039,168.49,168.44,37.44687617]
["bitfinex-derivatives","SOLF0:USTF0",1641360349282,12.54706039,168.49,168.45,4.18475087]
["bitfinex-derivatives","SOLF0:USTF0",1641360349880,12.54706039,168.49,168.45,1.44756544]
["bitfinex-derivatives","SOLF0:USTF0",1641360350684,12.54706039,168.49,168.45,4.18475518]
["bitfinex-derivatives","SOLF0:USTF0",1641360351783,12.54706039,168.49,168.44,31.81779]
["bitfinex-derivatives","SOLF0:USTF0",1641360351984,12.54706039,168.49,168.45,1.44756269]
["bitfinex-derivatives","SOLF0:USTF0",1641360352485,12.54706039,168.49,168.44,31.81779]
["bitfinex-derivatives","SOLF0:USTF0",1641360352684,12.54706039,168.49,168.45,4.18472715]
["bitfinex-derivatives","SOLF0:USTF0",1641360353585,12.54706039,168.49,168.44,31.81779]
["bitfinex-derivatives","SOLF0:USTF0",1641360353785,12.54706039,168.49,168.45,1.44756881]
["bitfinex-derivatives","SOLF0:USTF0",1641360354188,12.54706039,168.49,168.45,4.18473299]
["bitfinex-derivatives","SOLF0:USTF0",1641360354688,12.54706039,168.49,168.48,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641360354887,12.54706039,168.49,168.45,4.18473299]
["bitfinex-derivatives","SOLF0:USTF0",1641360355088,12.82637274,168.51,168.45,1.44756797]
["bitfinex-derivatives","SOLF0:USTF0",1641360355590,12.82637274,168.51,168.46,4.18448432]
["bitfinex-derivatives","SOLF0:USTF0",1641360355787,12.55345297,168.5,168.46,4.18448432]
["bitfinex-derivatives","SOLF0:USTF0",1641360356287,12.82637274,168.51,168.45,1.44761504]
["bitfinex-derivatives","SOLF0:USTF0",1641360357089,12.553513,168.5,168.46,4.18450433]
["bitfinex-derivatives","SOLF0:USTF0",1641360357592,12.553513,168.5,168.45,1.44761038]
["bitfinex-derivatives","SOLF0:USTF0",1641360358193,12.553513,168.5,168.44,51.81779]
["bitfinex-derivatives","SOLF0:USTF0",1641360358394,12.553513,168.5,168.46,4.18454213]
["bitfinex-derivatives","SOLF0:USTF0",1641360358796,12.553513,168.5,168.47,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641360359796,12.553513,168.5,168.47,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641360360098,15.29063078,168.53,168.49,4.18393776]
["bitfinex-derivatives","SOLF0:USTF0",1641360360295,15.29063078,168.53,168.49,9.61293776]
["bitfinex-derivatives","SOLF0:USTF0",1641360360696,15.29063078,168.53,168.49,5.429]
["bitfinex-derivatives","SOLF0:USTF0",1641360361096,15.29063078,168.53,168.5,4.18357943]
["bitfinex-derivatives","SOLF0:USTF0",1641360361097,12.553513,168.53,168.5,4.18357943]
["bitfinex-derivatives","SOLF0:USTF0",1641360361299,12.553513,168.54,168.5,5.63137963]
["bitfinex-derivatives","SOLF0:USTF0",1641360362097,12.553513,168.53,168.49,9.61263083]
["bitfinex-derivatives","SOLF0:USTF0",1641360362798,12.82158199,168.55,168.49,5.429]
["bitfinex-derivatives","SOLF0:USTF0",1641360363698,12.55095577,168.53,168.49,9.61265192]
["bitfinex-derivatives","SOLF0:USTF0",1641360364200,12.82158199,168.55,168.49,5.429]
["bitfinex-derivatives","SOLF0:USTF0",1641360365000,4.18368537,168.5,168.49,9.61268537]
["bitfinex-derivatives","SOLF0:USTF0",1641360365599,12.82158199,168.55,168.49,5.429]
["bitfinex-derivatives","SOLF0:USTF0",1641360365800,12.82158199,168.55,168.47,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641360366001,12.82158199,168.55,168.49,6.05277943]
["bitfinex-derivatives","SOLF0:USTF0",1641360366902,12.5506891,168.54,168.5,5.63136651]
["bitfinex-derivatives","SOLF0:USTF0",1641360367403,12.82158199,168.55,168.49,4.605]
["bitfinex-derivatives","SOLF0:USTF0",1641360368403,12.55089338,168.54,168.5,5.63142099]
["bitfinex-derivatives","SOLF0:USTF0",1641360368902,2.73711778,168.55,168.49,4.605]
["bitfinex-derivatives","SOLF0:USTF0",1641360369805,2.73711778,168.55,168.47,47.2441846]
["bitfinex-derivatives","SOLF0:USTF0",1641360370005,2.73711778,168.55,168.48,4.633]
["bitfinex-derivatives","SOLF0:USTF0",1641360370407,2.73711778,168.55,168.48,24.633]
["bitfinex-derivatives","SOLF0:USTF0",1641360372912,12.55089338,168.54,168.5,4.16154611]
["bitfinex-derivatives","SOLF0:USTF0",1641360381725,15.28801116,168.55,168.51,4.16154611]
["bitfinex-derivatives","SOLF0:USTF0",1641360383626,15.28801116,168.55,168.5,4.16154611]
["bitfinex-derivatives","SOLF0:USTF0",1641360384031,4.18354302,168.51,168.5,4.16154611]
["bitfinex-derivatives","SOLF0:USTF0",1641360385031,43.15999338,168.54,168.5,4.16154611]
["bitfinex-derivatives","SOLF0:USTF0",1641360385831,2.73711778,168.53,168.5,4.16154611]
["bitfinex-derivatives","SOLF0:USTF0",1641360388933,4.1835942,168.51,168.5,4.16154611]
["bitfinex-derivatives","SOLF0:USTF0",1641360389634,4.1835942,168.51,168.49,1.44779433]
["bitfinex-derivatives","SOLF0:USTF0",1641360390334,4.1835942,168.51,168.5,4.18356393]
["bitfinex-derivatives","SOLF0:USTF0",1641360391634,4.1835942,168.51,168.49,1.44779433]
["bitfinex-derivatives","SOLF0:USTF0",1641360394141,4.1835942,168.52,168.49,1.44779433]
["bitfinex-derivatives","SOLF0:USTF0",1641360394341,4.1835942,168.52,168.49,5.61679433]
["bitfinex-derivatives","SOLF0:USTF0",1641360395342,4.1835942,168.52,168.51,4.18034032]
["bitfinex-derivatives","SOLF0:USTF0",1641360399450,2.73711778,168.53,168.51,4.18034032]
["bitfinex-derivatives","SOLF0:USTF0",1641360399852,2.73711778,168.53,168.51,10.39134032]
["bitfinex-derivatives","SOLF0:USTF0",1641360400951,4.18356305,168.52,168.51,10.39134032]
["bitfinex-derivatives","SOLF0:USTF0",1641360402251,4.18356305,168.52,168.51,7.70400609]
["bitfinex-derivatives","SOLF0:USTF0",1641360403755,4.18356305,168.52,168.51,13.63186406]
["bitfinex-derivatives","SOLF0:USTF0",1641360404462,4.18356305,168.53,168.51,13.63186406]
["bitfinex-derivatives","SOLF0:USTF0",1641360405064,2.69036874,168.53,168.52,5.6763981]
["bitfinex-derivatives","SOLF0:USTF0",1641360408467,2.69036874,168.53,168.52,11.2883981]
["bitfinex-derivatives","SOLF0:USTF0",1641360412971,2.69036874,168.53,168.52,31.2883981]
["bitfinex-derivatives","SOLF0:USTF0",1641360413172,12.55089338,168.56,168.52,130.02991509]
["bitfinex-derivatives","SOLF0:USTF0",1641360413372,12.55089338,168.56,168.55,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641360414376,12.55089338,168.6,168.55,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641360414878,12.55089338,168.6,168.56,4.18258681]
["bitfinex-derivatives","SOLF0:USTF0",1641360418380,12.55089338,168.6,168.56,8.47558681]
["bitfinex-derivatives","SOLF0:USTF0",1641360419785,12.55089338,168.63,168.56,4.293]
["bitfinex-derivatives","SOLF0:USTF0",1641360420687,4.16247098,168.59,168.56,4.293]
["bitfinex-derivatives","SOLF0:USTF0",1641360422787,4.16247098,168.6,168.56,4.293]
["bitfinex-derivatives","SOLF0:USTF0",1641360423589,136.48948338,168.64,168.56,4.293]
["bitfinex-derivatives","SOLF0:USTF0",1641360423790,12.55089338,168.6,168.56,8.98658681]
["bitfinex-derivatives","SOLF0:USTF0",1641360426600,12.55089338,168.61,168.57,4.18258681]
["bitfinex-derivatives","SOLF0:USTF0",1641360427199,12.55089338,168.6,168.56,4.18258681]
["bitfinex-derivatives","SOLF0:USTF0",1641360429102,43.29469338,168.61,168.56,4.18258681]
["bitfinex-derivatives","SOLF0:USTF0",1641360429802,12.55089338,168.6,168.56,4.18258681]
["bitfinex-derivatives","SOLF0:USTF0",1641360431104,12.55089338,168.6,168.55,24.18263258]
["bitfinex-derivatives","SOLF0:USTF0",1641360431705,12.55089338,168.6,168.56,4.1825896]
["bitfinex-derivatives","SOLF0:USTF0",1641360432705,12.55089338,168.6,168.55,25.679]
["bitfinex-derivatives","SOLF0:USTF0",1641360433406,12.55089338,168.6,168.56,4.18255729]
["bitfinex-derivatives","SOLF0:USTF0",1641360433809,12.55089338,168.6,168.55,25.679]
["bitfinex-derivatives","SOLF0:USTF0",1641360434411,30.7438,168.61,168.56,4.1824916]
["bitfinex-derivatives","SOLF0:USTF0",1641360435512,12.54738682,168.6,168.55,25.679]
["bitfinex-derivatives","SOLF0:USTF0",1641360436016,30.7438,168.61,168.56,4.18243048]
["bitfinex-derivatives","SOLF0:USTF0",1641360436514,43.2910701,168.61,168.55,25.679]
["bitfinex-derivatives","SOLF0:USTF0",1641360437216,12.5472701,168.6,168.56,4.18243851]
["bitfinex-derivatives","SOLF0:USTF0",1641360438017,30.7438,168.61,168.55,25.679]
["bitfinex-derivatives","SOLF0:USTF0",1641360438618,12.54742256,168.6,168.56,4.18247419]
["bitfinex-derivatives","SOLF0:USTF0",1641360439223,30.7438,168.61,168.55,25.679]
["bitfinex-derivatives","SOLF0:USTF0",1641360439726,12.54744686,168.6,168.56,4.18248229]
["bitfinex-derivatives","SOLF0:USTF0",1641360440421,30.7438,168.61,168.55,25.679]
["bitfinex-derivatives","SOLF0:USTF0",1641360440923,12.54742343,168.6,168.56,4.18247448]
["bitfinex-derivatives","SOLF0:USTF0",1641360441525,30.7438,168.61,168.55,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641360441728,34.7438,168.61,168.55,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641360442126,4.0,168.6,168.55,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641360442328,4.0,168.57,168.52,12.55660685]
["bitfinex-derivatives","SOLF0:USTF0",1641360442528,4.18348675,168.56,168.55,4.18348675]
["bitfinex-derivatives","SOLF0:USTF0",1641360442826,9.28048675,168.56,168.55,4.18348675]
["bitfinex-derivatives","SOLF0:USTF0",1641360443325,5.097,168.56,168.52,12.55660685]
["bitfinex-derivatives","SOLF0:USTF0",1641360443526,5.097,168.56,168.51,30.10275255]
["bitfinex-derivatives","SOLF0:USTF0",1641360444026,4.0,168.57,168.51,30.10275255]
["bitfinex-derivatives","SOLF0:USTF0",1641360444226,4.17492879,168.54,168.51,25.92785797]
["bitfinex-derivatives","SOLF0:USTF0",1641360445027,32.7623,168.57,168.51,30.10280256]
["bitfinex-derivatives","SOLF0:USTF0",1641360445528,32.7623,168.57,168.51,25.92785797]
["bitfinex-derivatives","SOLF0:USTF0",1641360445726,4.17494501,168.54,168.51,25.92785797]
["bitfinex-derivatives","SOLF0:USTF0",1641360446326,4.17483929,168.55,168.52,4.17483929]
["bitfinex-derivatives","SOLF0:USTF0",1641360447027,32.7623,168.57,168.51,30.10270686]
["bitfinex-derivatives","SOLF0:USTF0",1641360447527,4.17494292,168.54,168.51,25.92785797]
["bitfinex-derivatives","SOLF0:USTF0",1641360448127,32.7623,168.57,168.51,25.92785797]
["bitfinex-derivatives","SOLF0:USTF0",1641360448327,32.7623,168.57,168.51,30.10276308]
["bitfinex-derivatives","SOLF0:USTF0",1641360448931,4.17478753,168.55,168.51,25.92785797]
["bitfinex-derivatives","SOLF0:USTF0",1641360449730,45.28698373,168.57,168.53,4.18416293]
["bitfinex-derivatives","SOLF0:USTF0",1641360449932,45.28698373,168.57,168.53,10.74116293]
["bitfinex-derivatives","SOLF0:USTF0",1641360450532,45.28698373,168.57,168.53,6.557]
["bitfinex-derivatives","SOLF0:USTF0",1641360451133,45.28698373,168.57,168.53,10.7411313]
["bitfinex-derivatives","SOLF0:USTF0",1641360451636,45.28698373,168.57,168.53,6.557]
["bitfinex-derivatives","SOLF0:USTF0",1641360452435,32.7623,168.57,168.53,4.18414133]
["bitfinex-derivatives","SOLF0:USTF0",1641360452838,32.7623,168.57,168.51,25.92785797]
["bitfinex-derivatives","SOLF0:USTF0",1641360453037,45.31472357,168.57,168.51,25.92785797]
["bitfinex-derivatives","SOLF0:USTF0",1641360453538,2.66704941,168.56,168.53,4.18411698]
["bitfinex-derivatives","SOLF0:USTF0",1641360454338,45.3143543,168.57,168.51,25.92785797]
["bitfinex-derivatives","SOLF0:USTF0",1641360454537,45.3143543,168.57,168.51,32.07185797]
["bitfinex-derivatives","SOLF0:USTF0",1641360455538,2.66691549,168.56,168.53,4.18400538]
["bitfinex-derivatives","SOLF0:USTF0",1641360456137,2.66691549,168.56,168.52,1.51708989]
["bitfinex-derivatives","SOLF0:USTF0",1641360456138,45.31439614,168.57,168.51,32.07185797]
["bitfinex-derivatives","SOLF0:USTF0",1641360457038,2.66695287,168.56,168.53,4.18403653]
["bitfinex-derivatives","SOLF0:USTF0",1641360457839,32.7623,168.57,168.51,25.92785797]
["bitfinex-derivatives","SOLF0:USTF0",1641360458039,45.31444627,168.57,168.51,25.92785797]
["bitfinex-derivatives","SOLF0:USTF0",1641360458740,2.66698437,168.56,168.53,4.18406278]
["bitfinex-derivatives","SOLF0:USTF0",1641360459348,45.31445778,168.57,168.51,25.92785797]
["bitfinex-derivatives","SOLF0:USTF0",1641360460142,45.31445778,168.57,168.53,4.18405734]
["bitfinex-derivatives","SOLF0:USTF0",1641360460343,2.66697785,168.56,168.53,4.18405734]
["bitfinex-derivatives","SOLF0:USTF0",1641360460744,45.31445778,168.57,168.51,25.92785797]
["bitfinex-derivatives","SOLF0:USTF0",1641360461344,45.31445778,168.57,168.51,32.28285797]
["bitfinex-derivatives","SOLF0:USTF0",1641360461545,2.66697063,168.56,168.53,4.18405133]
["bitfinex-derivatives","SOLF0:USTF0",1641360462047,45.31445778,168.57,168.51,32.28285797]
["bitfinex-derivatives","SOLF0:USTF0",1641360462951,2.66697104,168.56,168.53,4.18405167]
["bitfinex-derivatives","SOLF0:USTF0",1641360463450,45.31445778,168.57,168.51,32.28285797]
["bitfinex-derivatives","SOLF0:USTF0",1641360464051,2.66597996,168.56,168.53,4.18248694]
["bitfinex-derivatives","SOLF0:USTF0",1641360464653,45.31445778,168.57,168.51,32.28285797]
["bitfinex-derivatives","SOLF0:USTF0",1641360464852,49.31445778,168.57,168.51,32.28285797]
["bitfinex-derivatives","SOLF0:USTF0",1641360465254,4.18260656,168.53,168.52,5.69908961]
["bitfinex-derivatives","SOLF0:USTF0",1641360465851,4.18260656,168.53,168.52,4.18260656]
["bitfinex-derivatives","SOLF0:USTF0",1641360466053,12.55215778,168.56,168.51,4.18280858]
["bitfinex-derivatives","SOLF0:USTF0",1641360466654,12.55215778,168.56,168.52,4.18272593]
["bitfinex-derivatives","SOLF0:USTF0",1641360466854,4.18272593,168.53,168.52,4.18272593]
["bitfinex-derivatives","SOLF0:USTF0",1641360467957,45.31049041,168.57,168.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641360468457,4.18277988,168.53,168.52,4.18277988]
["bitfinex-derivatives","SOLF0:USTF0",1641360469158,32.7623,168.57,168.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641360469958,32.7623,168.57,168.5,32.57179]
["bitfinex-derivatives","SOLF0:USTF0",1641360470359,4.18276799,168.53,168.52,4.18276799]
["bitfinex-derivatives","SOLF0:USTF0",1641360470858,32.7623,168.57,168.5,32.57179]
["bitfinex-derivatives","SOLF0:USTF0",1641360471458,32.7623,168.57,168.51,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641360471658,4.18274747,168.53,168.52,4.18274747]
["bitfinex-derivatives","SOLF0:USTF0",1641360471861,4.03907655,168.53,168.52,4.18274747]
["bitfinex-derivatives","SOLF0:USTF0",1641360472059,4.03907655,168.53,168.52,10.11007839]
["bitfinex-derivatives","SOLF0:USTF0",1641360472659,4.03907655,168.53,168.52,14.11007839]
["bitfinex-derivatives","SOLF0:USTF0",1641360473459,64.50530983,168.6,168.52,9.92733092]
["bitfinex-derivatives","SOLF0:USTF0",1641360473662,12.54630904,168.59,168.55,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641360473859,12.54630904,168.59,168.55,25.904]
["bitfinex-derivatives","SOLF0:USTF0",1641360474265,2.66608477,168.59,168.56,1.51787503]
["bitfinex-derivatives","SOLF0:USTF0",1641360475063,31.0333,168.6,168.55,25.904]
["bitfinex-derivatives","SOLF0:USTF0",1641360475761,2.66599343,168.59,168.56,1.51724357]
["bitfinex-derivatives","SOLF0:USTF0",1641360476461,31.0333,168.6,168.55,25.904]
["bitfinex-derivatives","SOLF0:USTF0",1641360477363,2.66594839,168.59,168.56,1.51725107]
["bitfinex-derivatives","SOLF0:USTF0",1641360478264,31.0333,168.6,168.55,5.904]
["bitfinex-derivatives","SOLF0:USTF0",1641360478964,31.0333,168.6,168.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641360479167,31.0333,168.6,168.55,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641360479368,31.0333,168.6,168.55,24.317]
["bitfinex-derivatives","SOLF0:USTF0",1641360479569,2.66593833,168.59,168.56,1.51725275]
["bitfinex-derivatives","SOLF0:USTF0",1641360480168,2.66593833,168.59,168.55,24.317]
["bitfinex-derivatives","SOLF0:USTF0",1641360480368,31.0333,168.6,168.55,24.317]
["bitfinex-derivatives","SOLF0:USTF0",1641360480970,2.66464003,168.59,168.56,1.51854559]
["bitfinex-derivatives","SOLF0:USTF0",1641360481872,43.58289838,168.6,168.55,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641360482572,31.0333,168.6,168.55,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641360482775,15.2152082,168.59,168.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641360483273,2.66492897,168.59,168.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641360485579,2.66492897,168.59,168.52,57.72933092]
["bitfinex-derivatives","SOLF0:USTF0",1641360486680,2.66492897,168.59,168.53,1.51481971]
["bitfinex-derivatives","SOLF0:USTF0",1641360486979,2.66492897,168.59,168.53,29.17960971]
["bitfinex-derivatives","SOLF0:USTF0",1641360488082,2.66492897,168.59,168.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641360489579,2.66492897,168.59,168.52,57.72933092]
["bitfinex-derivatives","SOLF0:USTF0",1641360490380,2.66492897,168.59,168.53,1.574973]
["bitfinex-derivatives","SOLF0:USTF0",1641360491181,2.66492897,168.59,168.53,29.239763]
["bitfinex-derivatives","SOLF0:USTF0",1641360492082,2.66492897,168.59,168.54,1.574973]
["bitfinex-derivatives","SOLF0:USTF0",1641360492884,2.66492897,168.59,168.54,8.283973]
["bitfinex-derivatives","SOLF0:USTF0",1641360493584,2.66492897,168.59,168.55,1.574973]
["bitfinex-derivatives","SOLF0:USTF0",1641360496289,15.2152082,168.59,168.54,1.574973]
["bitfinex-derivatives","SOLF0:USTF0",1641360501197,15.2152082,168.59,168.53,1.574973]
["bitfinex-derivatives","SOLF0:USTF0",1641360502695,20.7902082,168.59,168.53,1.574973]
["bitfinex-derivatives","SOLF0:USTF0",1641360502995,20.7902082,168.59,168.53,29.239763]
["bitfinex-derivatives","SOLF0:USTF0",1641360503296,2.66492897,168.58,168.53,29.239763]
["bitfinex-derivatives","SOLF0:USTF0",1641360503496,2.66492897,168.58,168.53,1.574973]
["bitfinex-derivatives","SOLF0:USTF0",1641360503795,2.66492897,168.58,168.54,1.574973]
["bitfinex-derivatives","SOLF0:USTF0",1641360504999,15.2152082,168.59,168.53,1.574973]
["bitfinex-derivatives","SOLF0:USTF0",1641360505200,15.2152082,168.59,168.53,29.239763]
["bitfinex-derivatives","SOLF0:USTF0",1641360505501,15.2152082,168.59,168.54,1.574973]
["bitfinex-derivatives","SOLF0:USTF0",1641360507100,42.8799982,168.59,168.54,1.574973]
["bitfinex-derivatives","SOLF0:USTF0",1641360507604,2.66492897,168.58,168.54,1.574973]
["bitfinex-derivatives","SOLF0:USTF0",1641360512609,15.2152082,168.58,168.54,1.574973]
["bitfinex-derivatives","SOLF0:USTF0",1641360513512,20.7052082,168.58,168.54,1.574973]
["bitfinex-derivatives","SOLF0:USTF0",1641360515018,15.2152082,168.57,168.53,1.574973]
["bitfinex-derivatives","SOLF0:USTF0",1641360516117,12.55027923,168.57,168.53,1.574973]
["bitfinex-derivatives","SOLF0:USTF0",1641360516619,19.9662082,168.58,168.53,1.574973]
["bitfinex-derivatives","SOLF0:USTF0",1641360517421,2.66492897,168.57,168.53,1.574973]
["bitfinex-derivatives","SOLF0:USTF0",1641360522529,15.2152082,168.58,168.53,1.574973]
["bitfinex-derivatives","SOLF0:USTF0",1641360527835,12.55027923,168.57,168.51,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641360528435,12.55027923,168.57,168.52,1.574973]
["bitfinex-derivatives","SOLF0:USTF0",1641360530039,15.2152082,168.58,168.52,1.574973]
["bitfinex-derivatives","SOLF0:USTF0",1641360530537,12.55027923,168.57,168.52,1.574973]
["bitfinex-derivatives","SOLF0:USTF0",1641360532941,12.55027923,168.57,168.53,4.18337562]
["bitfinex-derivatives","SOLF0:USTF0",1641360533644,12.55027923,168.57,168.54,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641360534844,2.66492897,168.58,168.56,4.18337562]
["bitfinex-derivatives","SOLF0:USTF0",1641360535446,12.55027923,168.62,168.55,1.574973]
["bitfinex-derivatives","SOLF0:USTF0",1641360535846,12.55027923,168.62,168.58,4.18239856]
["bitfinex-derivatives","SOLF0:USTF0",1641360536046,12.55027923,168.62,168.58,10.94939856]
["bitfinex-derivatives","SOLF0:USTF0",1641360536745,27.66479,168.6,168.58,10.94939856]
["bitfinex-derivatives","SOLF0:USTF0",1641360536944,27.66479,168.6,168.58,6.767]
["bitfinex-derivatives","SOLF0:USTF0",1641360537546,2.60351398,168.59,168.58,6.767]
["bitfinex-derivatives","SOLF0:USTF0",1641360538148,12.55027923,168.61,168.58,6.767]
["bitfinex-derivatives","SOLF0:USTF0",1641360538748,27.66479,168.6,168.58,6.767]
["bitfinex-derivatives","SOLF0:USTF0",1641360539951,2.60351398,168.59,168.58,6.767]
["bitfinex-derivatives","SOLF0:USTF0",1641360540555,2.60351398,168.59,168.58,12.52830403]
["bitfinex-derivatives","SOLF0:USTF0",1641360541055,2.60351398,168.59,168.58,32.52830403]
["bitfinex-derivatives","SOLF0:USTF0",1641360541656,12.55027923,168.62,168.58,32.52830403]
["bitfinex-derivatives","SOLF0:USTF0",1641360542258,12.55027923,168.62,168.58,30.94939856]
["bitfinex-derivatives","SOLF0:USTF0",1641360542458,12.55027923,168.62,168.58,10.94939856]
["bitfinex-derivatives","SOLF0:USTF0",1641360542658,4.0,168.61,168.58,4.18239856]
["bitfinex-derivatives","SOLF0:USTF0",1641360542858,33.52879,168.61,168.58,4.18239856]
["bitfinex-derivatives","SOLF0:USTF0",1641360543457,37.52879,168.61,168.58,4.18239856]
["bitfinex-derivatives","SOLF0:USTF0",1641360543658,50.07906923,168.61,168.57,4.18239856]
["bitfinex-derivatives","SOLF0:USTF0",1641360543958,46.07906923,168.61,168.57,4.18239856]
["bitfinex-derivatives","SOLF0:USTF0",1641360544659,12.55027923,168.58,168.55,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641360545564,34.45572996,168.6,168.55,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641360545762,15.13832115,168.59,168.55,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641360551074,42.80311115,168.59,168.55,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641360552070,2.60332996,168.58,168.55,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641360552569,6.563,168.58,168.55,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641360552770,4.17815925,168.57,168.55,24.18239856]
["bitfinex-derivatives","SOLF0:USTF0",1641360553470,27.66479,168.59,168.55,24.18239856]
["bitfinex-derivatives","SOLF0:USTF0",1641360554271,2.60409677,168.58,168.56,5.76118601]
["bitfinex-derivatives","SOLF0:USTF0",1641360554971,27.66479,168.59,168.56,5.76118601]
["bitfinex-derivatives","SOLF0:USTF0",1641360555572,2.60400872,168.58,168.56,5.76118601]
["bitfinex-derivatives","SOLF0:USTF0",1641360556475,27.66479,168.59,168.56,5.76118601]
["bitfinex-derivatives","SOLF0:USTF0",1641360557374,2.60405369,168.58,168.56,5.76118601]
["bitfinex-derivatives","SOLF0:USTF0",1641360557873,27.66479,168.59,168.56,5.76118601]
["bitfinex-derivatives","SOLF0:USTF0",1641360558979,27.66479,168.59,168.56,4.18239856]
["bitfinex-derivatives","SOLF0:USTF0",1641360559176,2.60413152,168.58,168.55,24.18239856]
["bitfinex-derivatives","SOLF0:USTF0",1641360559576,33.89879,168.59,168.55,24.18239856]
["bitfinex-derivatives","SOLF0:USTF0",1641360560278,2.60414089,168.58,168.55,24.18239856]
["bitfinex-derivatives","SOLF0:USTF0",1641360561178,27.66479,168.59,168.55,24.18239856]
["bitfinex-derivatives","SOLF0:USTF0",1641360562283,2.60438997,168.58,168.55,24.18239856]
["bitfinex-derivatives","SOLF0:USTF0",1641360562479,8.87438997,168.58,168.55,24.18239856]
["bitfinex-derivatives","SOLF0:USTF0",1641360563683,2.60438735,168.57,168.55,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641360564390,2.60425851,168.58,168.55,24.18239856]
["bitfinex-derivatives","SOLF0:USTF0",1641360565192,27.66479,168.59,168.55,24.18239856]
["bitfinex-derivatives","SOLF0:USTF0",1641360565791,2.60426434,168.58,168.55,24.18239856]
["bitfinex-derivatives","SOLF0:USTF0",1641360566493,40.21386159,168.59,168.55,24.18239856]
["bitfinex-derivatives","SOLF0:USTF0",1641360566494,27.66479,168.59,168.55,24.18239856]
["bitfinex-derivatives","SOLF0:USTF0",1641360567093,2.60426582,168.58,168.55,24.18239856]
["bitfinex-derivatives","SOLF0:USTF0",1641360567595,27.66479,168.59,168.55,24.18239856]
["bitfinex-derivatives","SOLF0:USTF0",1641360568594,2.60424295,168.58,168.55,24.18239856]
["bitfinex-derivatives","SOLF0:USTF0",1641360569197,44.40116304,168.6,168.56,5.76117866]
["bitfinex-derivatives","SOLF0:USTF0",1641360569999,27.66479,168.59,168.56,5.76117866]
["bitfinex-derivatives","SOLF0:USTF0",1641360570500,30.26893671,168.59,168.56,5.76117866]
["bitfinex-derivatives","SOLF0:USTF0",1641360571001,2.60267286,168.58,168.55,24.18239856]
["bitfinex-derivatives","SOLF0:USTF0",1641360572300,4.18051803,168.56,168.55,24.18239856]
["bitfinex-derivatives","SOLF0:USTF0",1641360572501,8.64051803,168.56,168.55,24.18239856]
["bitfinex-derivatives","SOLF0:USTF0",1641360572703,4.46,168.56,168.55,25.76024127]
["bitfinex-derivatives","SOLF0:USTF0",1641360573201,4.46,168.56,168.55,5.76024127]
["bitfinex-derivatives","SOLF0:USTF0",1641360573401,8.46,168.56,168.51,12.55660685]
["bitfinex-derivatives","SOLF0:USTF0",1641360573602,4.0,168.55,168.51,12.55660685]
["bitfinex-derivatives","SOLF0:USTF0",1641360573802,4.46,168.56,168.51,12.55660685]
["bitfinex-derivatives","SOLF0:USTF0",1641360574002,27.66479,168.52,168.51,12.55660685]
["bitfinex-derivatives","SOLF0:USTF0",1641360574202,33.79479,168.52,168.51,12.55660685]
["bitfinex-derivatives","SOLF0:USTF0",1641360575004,33.79479,168.52,168.46,18.48622231]
["bitfinex-derivatives","SOLF0:USTF0",1641360575403,33.79479,168.52,168.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641360575604,33.79479,168.52,168.46,18.48622231]
["bitfinex-derivatives","SOLF0:USTF0",1641360575805,33.79479,168.52,168.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641360576005,27.66479,168.52,168.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641360576606,27.66479,168.52,168.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641360576804,27.66479,168.52,168.51,9.589]
["bitfinex-derivatives","SOLF0:USTF0",1641360577605,27.66479,168.52,168.51,5.589]
["bitfinex-derivatives","SOLF0:USTF0",1641360577806,27.66479,168.52,168.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641360578506,27.66479,168.52,168.47,32.55660685]
["bitfinex-derivatives","SOLF0:USTF0",1641360579106,27.66479,168.52,168.47,39.25684633]
["bitfinex-derivatives","SOLF0:USTF0",1641360580510,27.66479,168.52,168.48,12.55660685]
["bitfinex-derivatives","SOLF0:USTF0",1641360581309,27.66479,168.52,168.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641360581510,27.66479,168.52,168.49,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1641360582010,27.66479,168.52,168.49,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1641360583412,27.66479,168.52,168.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641360584415,12.54876304,168.56,168.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641360584912,27.66479,168.54,168.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641360585114,12.54876304,168.56,168.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641360585315,12.54876304,168.56,168.53,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1641360586113,12.54876304,168.58,168.53,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1641360586415,12.54876304,168.58,168.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641360586714,12.54876304,168.58,168.53,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1641360587113,40.21355304,168.58,168.53,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1641360588514,40.21355304,168.58,168.5,38.48464052]
["bitfinex-derivatives","SOLF0:USTF0",1641360590118,12.54876304,168.58,168.5,38.48464052]
["bitfinex-derivatives","SOLF0:USTF0",1641360591319,40.21355304,168.58,168.5,38.48464052]
["bitfinex-derivatives","SOLF0:USTF0",1641360594725,40.21355304,168.58,168.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641360596228,40.21355304,168.58,168.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641360596428,12.54876304,168.57,168.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641360597230,40.21355304,168.58,168.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641360598036,12.54876304,168.57,168.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641360598236,12.54876304,168.57,168.5,25.92803367]
["bitfinex-derivatives","SOLF0:USTF0",1641360598435,40.21355304,168.58,168.5,38.48464052]
["bitfinex-derivatives","SOLF0:USTF0",1641360599936,40.21355304,168.58,168.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641360600539,12.54876304,168.58,168.53,24.487]
["bitfinex-derivatives","SOLF0:USTF0",1641360600936,12.54876304,168.59,168.53,24.487]
["bitfinex-derivatives","SOLF0:USTF0",1641360602443,12.54876304,168.59,168.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641360606947,12.54876304,168.59,168.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641360607148,12.54876304,168.59,168.53,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641360609846,12.54876304,168.59,168.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641360610346,12.54876304,168.59,168.52,5.149]
["bitfinex-derivatives","SOLF0:USTF0",1641360610547,12.54876304,168.59,168.51,16.55660685]
["bitfinex-derivatives","SOLF0:USTF0",1641360611046,12.54876304,168.58,168.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641360611646,12.54876304,168.57,168.5,38.48464052]
["bitfinex-derivatives","SOLF0:USTF0",1641360611846,12.54876304,168.57,168.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641360613150,12.54876304,168.57,168.5,5.92803367]
["bitfinex-derivatives","SOLF0:USTF0",1641360613950,15.26071954,168.57,168.51,1.46414121]
["bitfinex-derivatives","SOLF0:USTF0",1641360614753,2.7119565,168.57,168.51,1.46414121]
["bitfinex-derivatives","SOLF0:USTF0",1641360616456,15.26071954,168.57,168.51,1.46414121]
["bitfinex-derivatives","SOLF0:USTF0",1641360617856,2.7119565,168.57,168.51,1.46414121]
["bitfinex-derivatives","SOLF0:USTF0",1641360619160,8.0139565,168.57,168.51,1.46414121]
["bitfinex-derivatives","SOLF0:USTF0",1641360620260,2.7119565,168.56,168.51,1.46414121]
["bitfinex-derivatives","SOLF0:USTF0",1641360620664,27.66479,168.55,168.51,1.46414121]
["bitfinex-derivatives","SOLF0:USTF0",1641360621163,2.7119565,168.54,168.51,1.46414121]
["bitfinex-derivatives","SOLF0:USTF0",1641360626472,12.54876304,168.56,168.51,1.46414121]
["bitfinex-derivatives","SOLF0:USTF0",1641360626672,40.21355304,168.56,168.51,1.46414121]
["bitfinex-derivatives","SOLF0:USTF0",1641360627371,2.7119565,168.55,168.51,1.46414121]
["bitfinex-derivatives","SOLF0:USTF0",1641360630475,2.7119565,168.57,168.51,1.46414121]
["bitfinex-derivatives","SOLF0:USTF0",1641360630975,2.7119565,168.57,168.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641360632176,2.7119565,168.57,168.53,1.46414121]
["bitfinex-derivatives","SOLF0:USTF0",1641360634279,4.17998725,168.55,168.53,5.64412846]
["bitfinex-derivatives","SOLF0:USTF0",1641360634477,4.17998725,168.55,168.53,10.30312846]
["bitfinex-derivatives","SOLF0:USTF0",1641360635079,4.18013353,168.54,168.53,4.659]
["bitfinex-derivatives","SOLF0:USTF0",1641360635679,75.35986304,168.58,168.53,4.659]
["bitfinex-derivatives","SOLF0:USTF0",1641360635880,2.71432566,168.57,168.53,10.3047935]
["bitfinex-derivatives","SOLF0:USTF0",1641360636680,75.35986304,168.58,168.53,4.659]
["bitfinex-derivatives","SOLF0:USTF0",1641360636881,4.17988126,168.55,168.54,5.64565084]
["bitfinex-derivatives","SOLF0:USTF0",1641360637381,2.71411703,168.57,168.53,1.46576869]
["bitfinex-derivatives","SOLF0:USTF0",1641360638180,4.17988998,168.55,168.54,4.17988998]
["bitfinex-derivatives","SOLF0:USTF0",1641360638784,2.71413382,168.57,168.52,1.46576589]
["bitfinex-derivatives","SOLF0:USTF0",1641360638984,2.71413382,168.57,168.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641360639182,2.71413382,168.57,168.54,8.475]
["bitfinex-derivatives","SOLF0:USTF0",1641360639583,4.17952082,168.57,168.56,4.17952082]
["bitfinex-derivatives","SOLF0:USTF0",1641360640586,59.89369,168.59,168.56,4.17952082]
["bitfinex-derivatives","SOLF0:USTF0",1641360640887,2.7136971,168.58,168.55,4.17953578]
["bitfinex-derivatives","SOLF0:USTF0",1641360641888,27.66479,168.59,168.54,4.475]
["bitfinex-derivatives","SOLF0:USTF0",1641360642086,4.17949787,168.56,168.55,1.46584626]
["bitfinex-derivatives","SOLF0:USTF0",1641360642688,2.71371327,168.58,168.55,4.17954925]
["bitfinex-derivatives","SOLF0:USTF0",1641360643090,2.71371327,168.58,168.55,10.10600197]
["bitfinex-derivatives","SOLF0:USTF0",1641360643389,27.66479,168.59,168.55,5.92645272]
["bitfinex-derivatives","SOLF0:USTF0",1641360643592,4.16991183,168.58,168.55,5.92645272]
["bitfinex-derivatives","SOLF0:USTF0",1641360644290,31.83066329,168.59,168.55,5.92645272]
["bitfinex-derivatives","SOLF0:USTF0",1641360644492,31.83066329,168.59,168.54,10.84034802]
["bitfinex-derivatives","SOLF0:USTF0",1641360645494,31.83066329,168.59,168.54,15.00622131]
["bitfinex-derivatives","SOLF0:USTF0",1641360645896,4.16587329,168.59,168.54,15.00622131]
["bitfinex-derivatives","SOLF0:USTF0",1641360646296,4.16587329,168.59,168.56,3.99534802]
["bitfinex-derivatives","SOLF0:USTF0",1641360647099,4.16587329,168.59,168.54,11.01087329]
["bitfinex-derivatives","SOLF0:USTF0",1641360647298,4.16587329,168.6,168.55,4.16587329]
["bitfinex-derivatives","SOLF0:USTF0",1641360647898,4.16587329,168.6,168.54,11.01087329]
["bitfinex-derivatives","SOLF0:USTF0",1641360648198,4.16587329,168.6,168.55,3.99534802]
["bitfinex-derivatives","SOLF0:USTF0",1641360649198,4.16587329,168.6,168.55,8.16122131]
["bitfinex-derivatives","SOLF0:USTF0",1641360651403,4.16587329,168.58,168.57,4.16587329]
["bitfinex-derivatives","SOLF0:USTF0",1641360652003,4.16587329,168.58,168.57,8.16122131]
["bitfinex-derivatives","SOLF0:USTF0",1641360652204,4.16587329,168.58,168.57,4.16587329]
["bitfinex-derivatives","SOLF0:USTF0",1641360652407,2.66191532,168.6,168.57,4.16587329]
["bitfinex-derivatives","SOLF0:USTF0",1641360653006,2.66191532,168.6,168.58,4.16587329]
["bitfinex-derivatives","SOLF0:USTF0",1641360654710,2.66191532,168.6,168.57,5.68615859]
["bitfinex-derivatives","SOLF0:USTF0",1641360655513,2.66191532,168.6,168.58,4.16587329]
["bitfinex-derivatives","SOLF0:USTF0",1641360657413,2.66191532,168.61,168.58,4.16587329]
["bitfinex-derivatives","SOLF0:USTF0",1641360659115,2.66191532,168.61,168.58,10.81087329]
["bitfinex-derivatives","SOLF0:USTF0",1641360659315,2.66191532,168.61,168.58,14.80622131]
["bitfinex-derivatives","SOLF0:USTF0",1641360659515,2.66191532,168.61,168.6,3.99534802]
["bitfinex-derivatives","SOLF0:USTF0",1641360661018,15.21067836,168.63,168.6,3.99534802]
["bitfinex-derivatives","SOLF0:USTF0",1641360661818,15.21067836,168.63,168.59,4.16587329]
["bitfinex-derivatives","SOLF0:USTF0",1641360662020,2.66191532,168.63,168.6,4.16587329]
["bitfinex-derivatives","SOLF0:USTF0",1641360662521,2.66191532,168.63,168.59,5.68625016]
["bitfinex-derivatives","SOLF0:USTF0",1641360663321,2.66191532,168.63,168.59,4.16587329]
["bitfinex-derivatives","SOLF0:USTF0",1641360663520,2.66191532,168.63,168.57,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641360663521,2.66191532,168.63,168.57,51.83066329]
["bitfinex-derivatives","SOLF0:USTF0",1641360663719,2.66191532,168.63,168.6,3.99534802]
["bitfinex-derivatives","SOLF0:USTF0",1641360664421,2.66191532,168.63,168.57,24.16587329]
["bitfinex-derivatives","SOLF0:USTF0",1641360664624,2.66191532,168.63,168.6,3.99534802]
["bitfinex-derivatives","SOLF0:USTF0",1641360665322,2.66191532,168.63,168.57,56.35066329]
["bitfinex-derivatives","SOLF0:USTF0",1641360665623,29.794,168.64,168.57,56.35066329]
["bitfinex-derivatives","SOLF0:USTF0",1641360665825,29.794,168.64,168.6,3.99534802]
["bitfinex-derivatives","SOLF0:USTF0",1641360667128,2.65153471,168.63,168.6,3.99534802]
["bitfinex-derivatives","SOLF0:USTF0",1641360667927,2.65153471,168.63,168.58,6.528]
["bitfinex-derivatives","SOLF0:USTF0",1641360668329,4.16643621,168.62,168.58,6.528]
["bitfinex-derivatives","SOLF0:USTF0",1641360669427,4.16643621,168.62,168.57,51.83066329]
["bitfinex-derivatives","SOLF0:USTF0",1641360670127,6.81797092,168.63,168.57,51.83066329]
["bitfinex-derivatives","SOLF0:USTF0",1641360670831,4.16643621,168.62,168.6,3.99534802]
["bitfinex-derivatives","SOLF0:USTF0",1641360671730,4.16643621,168.63,168.6,3.99534802]
["bitfinex-derivatives","SOLF0:USTF0",1641360672632,4.16643621,168.63,168.57,24.16587329]
["bitfinex-derivatives","SOLF0:USTF0",1641360673036,29.794,168.64,168.57,24.16587329]
["bitfinex-derivatives","SOLF0:USTF0",1641360673232,2.6612023,168.63,168.6,4.16587329]
["bitfinex-derivatives","SOLF0:USTF0",1641360673635,2.6612023,168.63,168.6,8.16122131]
["bitfinex-derivatives","SOLF0:USTF0",1641360675935,2.6612023,168.63,168.6,4.16587329]
["bitfinex-derivatives","SOLF0:USTF0",1641360681447,2.6612023,168.63,168.6,8.16122131]
["bitfinex-derivatives","SOLF0:USTF0",1641360682147,2.6612023,168.63,168.6,3.99534802]
["bitfinex-derivatives","SOLF0:USTF0",1641360683047,2.6612023,168.63,168.59,4.16587329]
["bitfinex-derivatives","SOLF0:USTF0",1641360683448,2.6612023,168.63,168.6,3.99534802]
["bitfinex-derivatives","SOLF0:USTF0",1641360684052,2.6612023,168.63,168.59,4.16587329]
["bitfinex-derivatives","SOLF0:USTF0",1641360685152,4.17932781,168.6,168.59,4.16587329]
["bitfinex-derivatives","SOLF0:USTF0",1641360685653,4.17932781,168.6,168.58,1.51958579]
["bitfinex-derivatives","SOLF0:USTF0",1641360686155,4.17932781,168.6,168.59,3.99534802]
["bitfinex-derivatives","SOLF0:USTF0",1641360686656,4.17932781,168.6,168.58,1.51958579]
["bitfinex-derivatives","SOLF0:USTF0",1641360686854,8.7072023,168.63,168.57,3.99534802]
["bitfinex-derivatives","SOLF0:USTF0",1641360687055,2.6612023,168.62,168.58,4.17961369]
["bitfinex-derivatives","SOLF0:USTF0",1641360687757,15.20996534,168.62,168.57,4.17961369]
["bitfinex-derivatives","SOLF0:USTF0",1641360687955,27.66479,168.58,168.57,4.17961369]
["bitfinex-derivatives","SOLF0:USTF0",1641360688155,27.66479,168.58,168.53,12.55660685]
["bitfinex-derivatives","SOLF0:USTF0",1641360688156,33.99879,168.58,168.53,12.55660685]
["bitfinex-derivatives","SOLF0:USTF0",1641360688859,33.99879,168.58,168.52,3.99534802]
["bitfinex-derivatives","SOLF0:USTF0",1641360688860,36.6599923,168.58,168.52,3.99534802]
["bitfinex-derivatives","SOLF0:USTF0",1641360689055,36.6599923,168.58,168.51,19.39521064]
["bitfinex-derivatives","SOLF0:USTF0",1641360689956,2.6612023,168.57,168.5,5.51461652]
["bitfinex-derivatives","SOLF0:USTF0",1641360690156,33.5962023,168.57,168.5,21.5192685]
["bitfinex-derivatives","SOLF0:USTF0",1641360690557,33.5962023,168.57,168.52,3.99534802]
["bitfinex-derivatives","SOLF0:USTF0",1641360690757,2.6612023,168.56,168.52,3.99534802]
["bitfinex-derivatives","SOLF0:USTF0",1641360691360,2.6612023,168.56,168.51,1.5192685]
["bitfinex-derivatives","SOLF0:USTF0",1641360691759,2.6612023,168.56,168.53,1.5192685]
["bitfinex-derivatives","SOLF0:USTF0",1641360692259,2.6612023,168.56,168.53,3.99534802]
["bitfinex-derivatives","SOLF0:USTF0",1641360692558,2.6612023,168.56,168.5,1.5192685]
["bitfinex-derivatives","SOLF0:USTF0",1641360692958,2.6612023,168.56,168.49,25.32327467]
["bitfinex-derivatives","SOLF0:USTF0",1641360693162,2.6612023,168.56,168.5,3.99534802]
["bitfinex-derivatives","SOLF0:USTF0",1641360693559,2.6612023,168.56,168.5,14.07670577]
["bitfinex-derivatives","SOLF0:USTF0",1641360694263,2.6612023,168.56,168.49,20.91533992]
["bitfinex-derivatives","SOLF0:USTF0",1641360694464,2.6612023,168.56,168.51,3.99534802]
["bitfinex-derivatives","SOLF0:USTF0",1641360695065,2.6612023,168.56,168.49,20.91533992]
["bitfinex-derivatives","SOLF0:USTF0",1641360695268,7.9582023,168.56,168.51,3.99534802]
["bitfinex-derivatives","SOLF0:USTF0",1641360695464,7.9582023,168.56,168.49,20.91533992]
["bitfinex-derivatives","SOLF0:USTF0",1641360696267,2.6612023,168.55,168.49,20.91533992]
["bitfinex-derivatives","SOLF0:USTF0",1641360697766,2.6612023,168.55,168.51,3.99534802]
["bitfinex-derivatives","SOLF0:USTF0",1641360698168,2.6612023,168.55,168.5,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641360698368,2.6612023,168.55,168.54,3.99534802]
["bitfinex-derivatives","SOLF0:USTF0",1641360698970,2.6612023,168.56,168.54,3.99534802]
["bitfinex-derivatives","SOLF0:USTF0",1641360699370,2.6612023,168.56,168.52,4.408]
["bitfinex-derivatives","SOLF0:USTF0",1641360700270,2.6612023,168.56,168.5,50.7531]
["bitfinex-derivatives","SOLF0:USTF0",1641360700470,2.6612023,168.56,168.53,1.48248451]
["bitfinex-derivatives","SOLF0:USTF0",1641360701773,2.6612023,168.56,168.53,5.47783253]
["bitfinex-derivatives","SOLF0:USTF0",1641360702072,2.6612023,168.56,168.53,1.48248451]
["bitfinex-derivatives","SOLF0:USTF0",1641360702273,2.6612023,168.56,168.5,12.55660685]
["bitfinex-derivatives","SOLF0:USTF0",1641360703073,12.54876304,168.55,168.48,44.21674487]
["bitfinex-derivatives","SOLF0:USTF0",1641360703977,12.54876304,168.55,168.48,31.66013802]
["bitfinex-derivatives","SOLF0:USTF0",1641360704178,66.9131,168.57,168.48,31.66013802]
["bitfinex-derivatives","SOLF0:USTF0",1641360704579,27.66479,168.54,168.48,3.99534802]
["bitfinex-derivatives","SOLF0:USTF0",1641360705679,20.97079492,168.54,168.48,3.99534802]
["bitfinex-derivatives","SOLF0:USTF0",1641360706283,20.97079492,168.54,168.51,3.99534802]
["bitfinex-derivatives","SOLF0:USTF0",1641360706482,20.97079492,168.54,168.52,3.99534802]
["bitfinex-derivatives","SOLF0:USTF0",1641360706683,66.9131,168.57,168.52,3.99534802]
["bitfinex-derivatives","SOLF0:USTF0",1641360706882,61.6831,168.57,168.52,3.99534802]
["bitfinex-derivatives","SOLF0:USTF0",1641360707984,61.6831,168.57,168.5,30.6505]
["bitfinex-derivatives","SOLF0:USTF0",1641360708186,61.6831,168.57,168.52,3.99534802]
["bitfinex-derivatives","SOLF0:USTF0",1641360708584,61.6831,168.57,168.5,30.6505]
["bitfinex-derivatives","SOLF0:USTF0",1641360710290,61.6831,168.57,168.5,34.64584802]
["bitfinex-derivatives","SOLF0:USTF0",1641360710487,61.6831,168.57,168.5,30.6505]
["bitfinex-derivatives","SOLF0:USTF0",1641360710688,67.7351,168.57,168.5,30.6505]
["bitfinex-derivatives","SOLF0:USTF0",1641360711388,67.7351,168.57,168.51,3.99534802]
["bitfinex-derivatives","SOLF0:USTF0",1641360711989,67.7351,168.57,168.49,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641360712188,67.7351,168.57,168.49,31.66013802]
["bitfinex-derivatives","SOLF0:USTF0",1641360712390,67.7351,168.57,168.46,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641360712588,67.7351,168.57,168.47,3.99534802]
["bitfinex-derivatives","SOLF0:USTF0",1641360712790,27.66479,168.53,168.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641360712988,33.77379,168.53,168.46,31.66013802]
["bitfinex-derivatives","SOLF0:USTF0",1641360713490,33.77379,168.53,168.47,3.99534802]
["bitfinex-derivatives","SOLF0:USTF0",1641360713690,33.77379,168.53,168.48,12.55660685]
["bitfinex-derivatives","SOLF0:USTF0",1641360713890,6.109,168.53,168.48,12.55660685]
["bitfinex-derivatives","SOLF0:USTF0",1641360715890,12.54876304,168.53,168.5,3.99534802]
["bitfinex-derivatives","SOLF0:USTF0",1641360716492,12.54876304,168.53,168.48,24.457]
["bitfinex-derivatives","SOLF0:USTF0",1641360716692,40.21355304,168.54,168.5,3.99534802]
["bitfinex-derivatives","SOLF0:USTF0",1641360716991,12.54876304,168.54,168.5,3.99534802]
["bitfinex-derivatives","SOLF0:USTF0",1641360717290,12.54876304,168.54,168.48,24.457]
["bitfinex-derivatives","SOLF0:USTF0",1641360717790,12.54876304,168.54,168.51,3.99534802]
["bitfinex-derivatives","SOLF0:USTF0",1641360718795,12.54876304,168.54,168.48,55.3086]
["bitfinex-derivatives","SOLF0:USTF0",1641360718999,12.54876304,168.54,168.48,39.30394802]
["bitfinex-derivatives","SOLF0:USTF0",1641360719299,12.54876304,168.54,168.48,35.3086]
["bitfinex-derivatives","SOLF0:USTF0",1641360720399,12.54876304,168.54,168.48,8.45234802]
["bitfinex-derivatives","SOLF0:USTF0",1641360720600,12.54876304,168.54,168.49,128.9984917]
["bitfinex-derivatives","SOLF0:USTF0",1641360720801,12.54876304,168.53,168.52,3.99534802]
["bitfinex-derivatives","SOLF0:USTF0",1641360721000,12.54876304,168.53,168.52,8.91234802]
["bitfinex-derivatives","SOLF0:USTF0",1641360721201,6.78852177,168.53,168.52,8.91234802]
["bitfinex-derivatives","SOLF0:USTF0",1641360721602,33.47200983,168.61,168.52,8.91234802]
["bitfinex-derivatives","SOLF0:USTF0",1641360721802,33.47200983,168.61,168.52,4.917]
["bitfinex-derivatives","SOLF0:USTF0",1641360722704,33.47200983,168.64,168.56,3.99534802]
["bitfinex-derivatives","SOLF0:USTF0",1641360722903,27.66479,168.62,168.56,3.99534802]
["bitfinex-derivatives","SOLF0:USTF0",1641360723303,27.66479,168.62,168.58,3.99534802]
["bitfinex-derivatives","SOLF0:USTF0",1641360723503,10.04691314,168.61,168.58,3.99534802]
["bitfinex-derivatives","SOLF0:USTF0",1641360723704,10.04691314,168.61,168.55,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641360726612,10.04691314,168.61,168.59,3.99534802]
["bitfinex-derivatives","SOLF0:USTF0",1641360730619,27.66479,168.62,168.59,3.99534802]
["bitfinex-derivatives","SOLF0:USTF0",1641360732118,33.47200983,168.64,168.59,3.99534802]
["bitfinex-derivatives","SOLF0:USTF0",1641360733221,27.66479,168.62,168.59,3.99534802]
["bitfinex-derivatives","SOLF0:USTF0",1641360733723,27.66479,168.62,168.56,4.723]
["bitfinex-derivatives","SOLF0:USTF0",1641360733920,27.66479,168.62,168.58,3.99534802]
["bitfinex-derivatives","SOLF0:USTF0",1641360734922,27.66479,168.62,168.57,3.99534802]
["bitfinex-derivatives","SOLF0:USTF0",1641360735124,27.66479,168.62,168.55,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641360735323,27.66479,168.62,168.57,3.99534802]
["bitfinex-derivatives","SOLF0:USTF0",1641360735724,27.66479,168.62,168.55,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641360735923,10.0462989,168.61,168.55,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641360736925,10.0462989,168.61,168.56,3.99534802]
["bitfinex-derivatives","SOLF0:USTF0",1641360738524,10.0462989,168.61,168.56,8.99034802]
["bitfinex-derivatives","SOLF0:USTF0",1641360738728,10.0462989,168.61,168.56,4.995]
["bitfinex-derivatives","SOLF0:USTF0",1641360739929,10.0462989,168.61,168.56,8.99034802]
["bitfinex-derivatives","SOLF0:USTF0",1641360740230,10.0462989,168.61,168.56,4.995]
["bitfinex-derivatives","SOLF0:USTF0",1641360741030,10.0462989,168.61,168.57,3.99534802]
["bitfinex-derivatives","SOLF0:USTF0",1641360742631,2.72163048,168.61,168.57,3.99534802]
["bitfinex-derivatives","SOLF0:USTF0",1641360746334,2.72163048,168.61,168.57,8.32734802]
["bitfinex-derivatives","SOLF0:USTF0",1641360746534,2.72163048,168.61,168.57,4.332]
["bitfinex-derivatives","SOLF0:USTF0",1641360747835,2.72163048,168.61,168.58,1.46093214]
["bitfinex-derivatives","SOLF0:USTF0",1641360748036,2.72163048,168.61,168.59,3.99534802]
["bitfinex-derivatives","SOLF0:USTF0",1641360748534,2.72163048,168.61,168.58,1.46093214]
["bitfinex-derivatives","SOLF0:USTF0",1641360748535,2.72163048,168.61,168.58,4.18244025]
["bitfinex-derivatives","SOLF0:USTF0",1641360748734,2.72163048,168.61,168.58,8.17778827]
["bitfinex-derivatives","SOLF0:USTF0",1641360749236,2.72163048,168.61,168.58,3.99534802]
["bitfinex-derivatives","SOLF0:USTF0",1641360751038,2.72163048,168.61,168.57,31.84723025]
["bitfinex-derivatives","SOLF0:USTF0",1641360751840,12.54803283,168.6,168.57,31.84723025]
["bitfinex-derivatives","SOLF0:USTF0",1641360752040,17.55103283,168.6,168.57,8.17778827]
["bitfinex-derivatives","SOLF0:USTF0",1641360752440,2.72163048,168.59,168.57,3.99534802]
["bitfinex-derivatives","SOLF0:USTF0",1641360755444,2.72163048,168.59,168.56,4.18244025]
["bitfinex-derivatives","SOLF0:USTF0",1641360756046,2.72163048,168.59,168.52,5.64311638]
["bitfinex-derivatives","SOLF0:USTF0",1641360756247,2.72163048,168.59,168.52,9.6384644]
["bitfinex-derivatives","SOLF0:USTF0",1641360756446,27.66479,168.57,168.52,9.6384644]
["bitfinex-derivatives","SOLF0:USTF0",1641360756646,12.55115948,168.56,168.52,8.17778827]
["bitfinex-derivatives","SOLF0:USTF0",1641360756846,18.74315948,168.56,168.52,4.18244025]
["bitfinex-derivatives","SOLF0:USTF0",1641360757348,2.72163048,168.55,168.52,4.18244025]
["bitfinex-derivatives","SOLF0:USTF0",1641360759052,15.27278996,168.55,168.52,4.18244025]
["bitfinex-derivatives","SOLF0:USTF0",1641360759550,12.55115948,168.55,168.52,4.18244025]
["bitfinex-derivatives","SOLF0:USTF0",1641360759752,4.16114385,168.55,168.49,148.9984917]
["bitfinex-derivatives","SOLF0:USTF0",1641360761956,4.16114385,168.55,168.5,3.99534802]
["bitfinex-derivatives","SOLF0:USTF0",1641360762357,4.16114385,168.55,168.49,148.9984917]
["bitfinex-derivatives","SOLF0:USTF0",1641360765258,4.16114385,168.52,168.51,4.18244025]
["bitfinex-derivatives","SOLF0:USTF0",1641360766061,9.47914385,168.52,168.51,4.18244025]
["bitfinex-derivatives","SOLF0:USTF0",1641360766564,5.318,168.52,168.49,148.9984917]
["bitfinex-derivatives","SOLF0:USTF0",1641360766962,5.318,168.52,168.51,3.99534802]
["bitfinex-derivatives","SOLF0:USTF0",1641360767562,9.50193393,168.52,168.51,3.99534802]
["bitfinex-derivatives","SOLF0:USTF0",1641360767862,9.50193393,168.52,168.51,5.45598288]
["bitfinex-derivatives","SOLF0:USTF0",1641360768363,5.318,168.52,168.51,3.99534802]
["bitfinex-derivatives","SOLF0:USTF0",1641360769165,9.50193461,168.52,168.51,5.45598274]
["bitfinex-derivatives","SOLF0:USTF0",1641360769765,5.318,168.52,168.49,3.99534802]
["bitfinex-derivatives","SOLF0:USTF0",1641360769964,5.318,168.52,168.49,12.54803283]
["bitfinex-derivatives","SOLF0:USTF0",1641360770665,2.72392806,168.51,168.49,5.64498811]
["bitfinex-derivatives","SOLF0:USTF0",1641360771568,32.98279,168.52,168.45,20.69293127]
["bitfinex-derivatives","SOLF0:USTF0",1641360771769,27.66479,168.52,168.45,20.69293127]
["bitfinex-derivatives","SOLF0:USTF0",1641360772067,27.66479,168.52,168.48,3.99534802]
["bitfinex-derivatives","SOLF0:USTF0",1641360772470,2.72415976,168.51,168.49,4.18465117]
["bitfinex-derivatives","SOLF0:USTF0",1641360773168,27.66479,168.52,168.48,3.99534802]
["bitfinex-derivatives","SOLF0:USTF0",1641360773568,27.66479,168.52,168.49,1.4604789]
["bitfinex-derivatives","SOLF0:USTF0",1641360774271,27.66479,168.52,168.46,12.54803283]
["bitfinex-derivatives","SOLF0:USTF0",1641360774470,2.72412821,168.51,168.49,8.1799729]
["bitfinex-derivatives","SOLF0:USTF0",1641360774869,2.72412821,168.51,168.49,4.18462488]
["bitfinex-derivatives","SOLF0:USTF0",1641360775069,59.12829,168.52,168.45,23.55945237]
["bitfinex-derivatives","SOLF0:USTF0",1641360775270,59.12829,168.52,168.5,5.64502593]
["bitfinex-derivatives","SOLF0:USTF0",1641360775468,27.66479,168.52,168.5,5.64502593]
["bitfinex-derivatives","SOLF0:USTF0",1641360775869,2.72398518,168.51,168.46,14.00855334]
["bitfinex-derivatives","SOLF0:USTF0",1641360776270,2.72398518,168.51,168.48,3.99534802]
["bitfinex-derivatives","SOLF0:USTF0",1641360776471,27.66479,168.52,168.5,3.99534802]
["bitfinex-derivatives","SOLF0:USTF0",1641360776669,43.99499966,168.53,168.5,9.01734802]
["bitfinex-derivatives","SOLF0:USTF0",1641360776870,43.99499966,168.53,168.51,3.99534802]
["bitfinex-derivatives","SOLF0:USTF0",1641360777070,12.55349966,168.53,168.52,3.99534802]
["bitfinex-derivatives","SOLF0:USTF0",1641360777270,42.33367241,168.54,168.52,3.99534802]
["bitfinex-derivatives","SOLF0:USTF0",1641360777471,12.55267241,168.54,168.52,3.99534802]
["bitfinex-derivatives","SOLF0:USTF0",1641360778374,12.55223266,168.55,168.52,3.99534802]
["bitfinex-derivatives","SOLF0:USTF0",1641360778675,12.55223266,168.55,168.51,4.18407755]
["bitfinex-derivatives","SOLF0:USTF0",1641360779375,12.55223266,168.55,168.5,5.022]
["bitfinex-derivatives","SOLF0:USTF0",1641360779774,12.55223266,168.55,168.51,5.68059461]
["bitfinex-derivatives","SOLF0:USTF0",1641360782675,12.55223266,168.55,168.51,4.18406314]
["bitfinex-derivatives","SOLF0:USTF0",1641360783175,12.55223266,168.54,168.5,4.18406314]
["bitfinex-derivatives","SOLF0:USTF0",1641360783976,12.55223266,168.55,168.49,4.18406314]
["bitfinex-derivatives","SOLF0:USTF0",1641360785577,40.21702266,168.56,168.5,4.18406314]
["bitfinex-derivatives","SOLF0:USTF0",1641360786377,40.21702266,168.56,168.5,5.68059461]
["bitfinex-derivatives","SOLF0:USTF0",1641360787581,4.17659613,168.52,168.49,4.18406314]
["bitfinex-derivatives","SOLF0:USTF0",1641360788181,4.17659613,168.53,168.49,4.18406314]
["bitfinex-derivatives","SOLF0:USTF0",1641360788380,4.17659613,168.53,168.5,4.18406314]
["bitfinex-derivatives","SOLF0:USTF0",1641360788680,4.17659613,168.52,168.5,4.18406314]
["bitfinex-derivatives","SOLF0:USTF0",1641360789482,40.21702266,168.56,168.51,4.18406314]
["bitfinex-derivatives","SOLF0:USTF0",1641360789483,12.55223266,168.55,168.51,4.18406314]
["bitfinex-derivatives","SOLF0:USTF0",1641360792987,15.24037121,168.55,168.51,4.18406314]
["bitfinex-derivatives","SOLF0:USTF0",1641360798695,19.24037121,168.55,168.51,4.18406314]
["bitfinex-derivatives","SOLF0:USTF0",1641360800099,2.68813855,168.54,168.51,4.18406314]
["bitfinex-derivatives","SOLF0:USTF0",1641360801297,15.24037121,168.54,168.5,4.18406314]
["bitfinex-derivatives","SOLF0:USTF0",1641360803901,2.68813855,168.54,168.51,4.18406314]
["bitfinex-derivatives","SOLF0:USTF0",1641360805109,15.24037121,168.54,168.5,4.18406314]
["bitfinex-derivatives","SOLF0:USTF0",1641360806308,12.55223266,168.54,168.5,4.18406314]
["bitfinex-derivatives","SOLF0:USTF0",1641360808709,12.55223266,168.54,168.51,4.18406314]
["bitfinex-derivatives","SOLF0:USTF0",1641360809409,15.24037121,168.54,168.51,4.18406314]
["bitfinex-derivatives","SOLF0:USTF0",1641360810712,15.24037121,168.54,168.5,4.18406314]
["bitfinex-derivatives","SOLF0:USTF0",1641360813713,2.68813855,168.54,168.5,4.18406314]
["bitfinex-derivatives","SOLF0:USTF0",1641360814517,15.24037121,168.54,168.5,4.18406314]
["bitfinex-derivatives","SOLF0:USTF0",1641360814716,24.78437121,168.54,168.5,4.18406314]
["bitfinex-derivatives","SOLF0:USTF0",1641360814914,4.0,168.53,168.5,4.18406314]
["bitfinex-derivatives","SOLF0:USTF0",1641360815316,12.55223266,168.52,168.48,4.18406314]
["bitfinex-derivatives","SOLF0:USTF0",1641360816517,15.24037121,168.52,168.48,4.18406314]
["bitfinex-derivatives","SOLF0:USTF0",1641360817017,15.24037121,168.53,168.49,4.18406314]
["bitfinex-derivatives","SOLF0:USTF0",1641360822024,15.24037121,168.53,168.49,8.40806314]
["bitfinex-derivatives","SOLF0:USTF0",1641360822825,2.68813855,168.53,168.5,5.68059461]
["bitfinex-derivatives","SOLF0:USTF0",1641360823224,15.24037121,168.53,168.5,5.68059461]
["bitfinex-derivatives","SOLF0:USTF0",1641360824025,2.68813855,168.53,168.5,5.68059461]
["bitfinex-derivatives","SOLF0:USTF0",1641360825026,6.68813855,168.53,168.5,5.68059461]
["bitfinex-derivatives","SOLF0:USTF0",1641360825426,2.68813855,168.53,168.5,5.68059461]
["bitfinex-derivatives","SOLF0:USTF0",1641360825626,6.68813855,168.53,168.5,5.68059461]
["bitfinex-derivatives","SOLF0:USTF0",1641360826027,12.55223266,168.51,168.47,4.18406314]
["bitfinex-derivatives","SOLF0:USTF0",1641360826428,40.21702266,168.51,168.47,4.18406314]
["bitfinex-derivatives","SOLF0:USTF0",1641360827028,27.66479,168.51,168.48,4.18406314]
["bitfinex-derivatives","SOLF0:USTF0",1641360827229,12.55223266,168.52,168.48,10.30906314]
["bitfinex-derivatives","SOLF0:USTF0",1641360827829,15.24037121,168.52,168.48,10.30906314]
["bitfinex-derivatives","SOLF0:USTF0",1641360828432,2.68813855,168.52,168.49,5.68039753]
["bitfinex-derivatives","SOLF0:USTF0",1641360829236,15.24037121,168.53,168.49,5.68039753]
["bitfinex-derivatives","SOLF0:USTF0",1641360830332,15.24037121,168.53,168.5,4.18406314]
["bitfinex-derivatives","SOLF0:USTF0",1641360831638,2.68813855,168.53,168.5,4.18406314]
["bitfinex-derivatives","SOLF0:USTF0",1641360839644,45.26993266,168.54,168.48,1.4957556]
["bitfinex-derivatives","SOLF0:USTF0",1641360840446,2.6871265,168.53,168.5,4.18288172]
["bitfinex-derivatives","SOLF0:USTF0",1641360841245,45.26993266,168.54,168.48,1.49575564]
["bitfinex-derivatives","SOLF0:USTF0",1641360841745,45.26993266,168.54,168.5,4.18286304]
["bitfinex-derivatives","SOLF0:USTF0",1641360841946,2.68710408,168.53,168.5,4.18286304]
["bitfinex-derivatives","SOLF0:USTF0",1641360842848,2.68710408,168.53,168.47,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641360843046,45.26993266,168.54,168.48,1.49575923]
["bitfinex-derivatives","SOLF0:USTF0",1641360843647,45.26993266,168.54,168.5,4.18466296]
["bitfinex-derivatives","SOLF0:USTF0",1641360843846,2.68824013,168.53,168.5,4.18466296]
["bitfinex-derivatives","SOLF0:USTF0",1641360844647,32.7177,168.54,168.47,39.328269]
["bitfinex-derivatives","SOLF0:USTF0",1641360844847,32.7177,168.54,168.48,1.49642307]
["bitfinex-derivatives","SOLF0:USTF0",1641360845247,32.7177,168.54,168.47,39.328269]
["bitfinex-derivatives","SOLF0:USTF0",1641360845248,2.68823724,168.53,168.5,4.18466055]
["bitfinex-derivatives","SOLF0:USTF0",1641360845448,2.68823724,168.53,168.5,11.05966055]
["bitfinex-derivatives","SOLF0:USTF0",1641360846348,30.3789,168.56,168.5,6.875]
["bitfinex-derivatives","SOLF0:USTF0",1641360846548,2.68769635,168.55,168.52,4.1842098]
["bitfinex-derivatives","SOLF0:USTF0",1641360847050,2.68769635,168.55,168.51,1.49651346]
["bitfinex-derivatives","SOLF0:USTF0",1641360847051,30.3789,168.56,168.5,4.17597017]
["bitfinex-derivatives","SOLF0:USTF0",1641360848052,30.3789,168.56,168.48,32.393]
["bitfinex-derivatives","SOLF0:USTF0",1641360848251,2.68258347,168.55,168.48,32.393]
["bitfinex-derivatives","SOLF0:USTF0",1641360848852,42.9068105,168.56,168.5,4.17615094]
["bitfinex-derivatives","SOLF0:USTF0",1641360849054,42.9068105,168.56,168.5,9.79515094]
["bitfinex-derivatives","SOLF0:USTF0",1641360849256,70.5716005,168.56,168.5,9.79515094]
["bitfinex-derivatives","SOLF0:USTF0",1641360849456,2.6827018,168.55,168.5,5.619]
["bitfinex-derivatives","SOLF0:USTF0",1641360850258,2.6827018,168.55,168.48,32.393]
["bitfinex-derivatives","SOLF0:USTF0",1641360850460,2.6827018,168.55,168.5,4.17610061]
["bitfinex-derivatives","SOLF0:USTF0",1641360851058,70.5716005,168.56,168.48,32.393]
["bitfinex-derivatives","SOLF0:USTF0",1641360851259,70.5716005,168.56,168.49,5.6695596]
["bitfinex-derivatives","SOLF0:USTF0",1641360851658,70.5716005,168.56,168.48,32.393]
["bitfinex-derivatives","SOLF0:USTF0",1641360851659,70.5716005,168.56,168.5,4.17601184]
["bitfinex-derivatives","SOLF0:USTF0",1641360851859,2.68253548,168.55,168.5,4.17601184]
["bitfinex-derivatives","SOLF0:USTF0",1641360852562,70.5716005,168.56,168.49,5.66959883]
["bitfinex-derivatives","SOLF0:USTF0",1641360853264,2.68276141,168.55,168.48,32.393]
["bitfinex-derivatives","SOLF0:USTF0",1641360853966,2.68276141,168.55,168.49,5.66963861]
["bitfinex-derivatives","SOLF0:USTF0",1641360854866,2.68276141,168.55,168.48,32.393]
["bitfinex-derivatives","SOLF0:USTF0",1641360855468,2.68276141,168.55,168.49,5.66918861]
["bitfinex-derivatives","SOLF0:USTF0",1641360856770,2.68276141,168.55,168.48,32.393]
["bitfinex-derivatives","SOLF0:USTF0",1641360857473,15.21067191,168.55,168.49,5.66924649]
["bitfinex-derivatives","SOLF0:USTF0",1641360858273,15.21067191,168.55,168.49,1.49353678]
["bitfinex-derivatives","SOLF0:USTF0",1641360858576,15.21067191,168.55,168.48,32.393]
["bitfinex-derivatives","SOLF0:USTF0",1641360859474,4.17570698,168.52,168.49,5.66924431]
["bitfinex-derivatives","SOLF0:USTF0",1641360860175,15.21067191,168.55,168.49,4.17570698]
["bitfinex-derivatives","SOLF0:USTF0",1641360860374,15.21067191,168.55,168.48,1.49353756]
["bitfinex-derivatives","SOLF0:USTF0",1641360860775,15.21067191,168.55,168.47,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641360860976,4.17570475,168.52,168.49,4.17570475]
["bitfinex-derivatives","SOLF0:USTF0",1641360861774,15.21067191,168.55,168.48,1.49353683]
["bitfinex-derivatives","SOLF0:USTF0",1641360862574,4.17573575,168.51,168.49,4.17573575]
["bitfinex-derivatives","SOLF0:USTF0",1641360863276,15.21067191,168.55,168.48,5.66930573]
["bitfinex-derivatives","SOLF0:USTF0",1641360864176,15.21067191,168.55,168.48,12.00930573]
["bitfinex-derivatives","SOLF0:USTF0",1641360864375,4.17577562,168.51,168.48,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1641360864876,15.21067191,168.55,168.48,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1641360865077,4.17535257,168.53,168.5,4.17535257]
["bitfinex-derivatives","SOLF0:USTF0",1641360865776,30.3789,168.56,168.49,1.49360821]
["bitfinex-derivatives","SOLF0:USTF0",1641360866178,30.3789,168.56,168.51,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641360866477,58.04369,168.56,168.51,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641360867078,4.17530909,168.54,168.51,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641360867479,30.3789,168.56,168.51,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641360868180,4.17529239,168.54,168.51,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641360869183,2.68187383,168.55,168.51,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641360869382,4.18367866,168.52,168.51,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641360869782,2.68726225,168.55,168.51,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641360870582,4.18365387,168.52,168.51,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641360871084,2.68724479,168.55,168.51,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641360872087,4.18365745,168.52,168.51,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641360872586,30.3789,168.56,168.51,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641360872787,2.68723559,168.55,168.51,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641360873487,4.18365023,168.52,168.51,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641360874392,2.68724539,168.55,168.51,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641360874891,4.18365829,168.52,168.51,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641360875792,2.68724185,168.55,168.51,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641360876492,4.18367283,168.52,168.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641360877097,42.9298507,168.56,168.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641360877297,15.23832309,168.55,168.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641360877994,4.1837652,168.52,168.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641360878597,2.68738173,168.55,168.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641360878895,15.23871937,168.55,168.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641360879299,4.18376625,168.52,168.48,64.35413283]
["bitfinex-derivatives","SOLF0:USTF0",1641360879898,4.18376625,168.52,168.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641360880100,30.3789,168.56,168.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641360880299,30.3789,168.56,168.48,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641360880300,15.2390395,168.55,168.48,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641360880998,15.2390395,168.55,168.51,4.18399022]
["bitfinex-derivatives","SOLF0:USTF0",1641360882203,15.2390395,168.55,168.48,86.28129]
["bitfinex-derivatives","SOLF0:USTF0",1641360883001,30.3789,168.56,168.51,4.18396367]
["bitfinex-derivatives","SOLF0:USTF0",1641360883702,15.23952866,168.55,168.48,80.27729]
["bitfinex-derivatives","SOLF0:USTF0",1641360884504,15.23952866,168.55,168.48,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641360884904,35.2919,168.56,168.51,4.18401999]
["bitfinex-derivatives","SOLF0:USTF0",1641360885605,30.3789,168.56,168.51,4.18401999]
["bitfinex-derivatives","SOLF0:USTF0",1641360886207,30.3789,168.56,168.49,1.49634932]
["bitfinex-derivatives","SOLF0:USTF0",1641360886406,15.23988119,168.55,168.48,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641360886706,15.23988119,168.55,168.51,4.18398154]
["bitfinex-derivatives","SOLF0:USTF0",1641360887807,30.3789,168.56,168.48,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641360888308,15.23959642,168.55,168.51,4.18398803]
["bitfinex-derivatives","SOLF0:USTF0",1641360888907,30.3789,168.56,168.48,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641360889711,30.3789,168.56,168.51,4.18398802]
["bitfinex-derivatives","SOLF0:USTF0",1641360889912,15.23959638,168.55,168.51,4.18398802]
["bitfinex-derivatives","SOLF0:USTF0",1641360890413,15.23959638,168.55,168.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641360891011,15.23959638,168.55,168.51,5.68029655]
["bitfinex-derivatives","SOLF0:USTF0",1641360891612,15.23959638,168.55,168.51,1.49636752]
["bitfinex-derivatives","SOLF0:USTF0",1641360891812,15.23959638,168.55,168.48,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641360892013,15.23959638,168.55,168.51,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641360892216,15.23959638,168.55,168.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641360892415,15.23959638,168.55,168.51,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641360892612,2.68763231,168.55,168.51,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641360892814,30.3789,168.56,168.51,24.18391869]
["bitfinex-derivatives","SOLF0:USTF0",1641360893313,30.3789,168.56,168.51,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641360893515,2.68675792,168.55,168.54,4.18325937]
["bitfinex-derivatives","SOLF0:USTF0",1641360894316,42.74457811,168.58,168.51,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641360894617,12.54977811,168.57,168.53,4.18344534]
["bitfinex-derivatives","SOLF0:USTF0",1641360895220,15.23665005,168.57,168.52,1.49648245]
["bitfinex-derivatives","SOLF0:USTF0",1641360896018,30.1948,168.58,168.51,52.7682]
["bitfinex-derivatives","SOLF0:USTF0",1641360896218,30.1948,168.58,168.53,4.1833287]
["bitfinex-derivatives","SOLF0:USTF0",1641360896718,2.68684945,168.57,168.54,4.18333564]
["bitfinex-derivatives","SOLF0:USTF0",1641360897919,42.74480693,168.58,168.51,52.7682]
["bitfinex-derivatives","SOLF0:USTF0",1641360898420,2.6835772,168.57,168.53,4.17823653]
["bitfinex-derivatives","SOLF0:USTF0",1641360899627,42.74480693,168.58,168.53,4.17823653]
["bitfinex-derivatives","SOLF0:USTF0",1641360899825,42.74480693,168.58,168.51,52.7682]
["bitfinex-derivatives","SOLF0:USTF0",1641360900324,2.68358694,168.57,168.53,4.17824465]
["bitfinex-derivatives","SOLF0:USTF0",1641360900926,42.74480693,168.58,168.54,4.18335117]
["bitfinex-derivatives","SOLF0:USTF0",1641360902029,42.74480693,168.58,168.51,52.7682]
["bitfinex-derivatives","SOLF0:USTF0",1641360902230,2.68686988,168.57,168.52,1.49648279]
["bitfinex-derivatives","SOLF0:USTF0",1641360903029,42.74480693,168.58,168.54,4.18334803]
["bitfinex-derivatives","SOLF0:USTF0",1641360903532,2.68686724,168.57,168.52,1.49648323]
["bitfinex-derivatives","SOLF0:USTF0",1641360904033,2.68686724,168.57,168.51,61.6482]
["bitfinex-derivatives","SOLF0:USTF0",1641360904234,12.55000693,168.57,168.53,4.18334987]
["bitfinex-derivatives","SOLF0:USTF0",1641360905635,30.1948,168.58,168.51,89.31299]
["bitfinex-derivatives","SOLF0:USTF0",1641360905836,2.68686773,168.57,168.52,1.49648315]
["bitfinex-derivatives","SOLF0:USTF0",1641360906438,12.55006647,168.57,168.53,4.18335549]
["bitfinex-derivatives","SOLF0:USTF0",1641360907337,30.1948,168.58,168.53,4.18335549]
["bitfinex-derivatives","SOLF0:USTF0",1641360907537,2.68675854,168.57,168.54,4.18325989]
["bitfinex-derivatives","SOLF0:USTF0",1641360907738,7.00375854,168.57,168.54,4.18325989]
["bitfinex-derivatives","SOLF0:USTF0",1641360908039,2.68678624,168.56,168.51,89.31299]
["bitfinex-derivatives","SOLF0:USTF0",1641360908237,2.68678624,168.56,168.51,56.54479]
["bitfinex-derivatives","SOLF0:USTF0",1641360908636,4.317,168.57,168.51,56.54479]
["bitfinex-derivatives","SOLF0:USTF0",1641360908838,12.55075535,168.56,168.52,5.68002142]
["bitfinex-derivatives","SOLF0:USTF0",1641360909840,2.68709327,168.56,168.51,56.54479]
["bitfinex-derivatives","SOLF0:USTF0",1641360910441,12.55064373,168.56,168.52,5.67999165]
["bitfinex-derivatives","SOLF0:USTF0",1641360911043,2.68709615,168.56,168.51,56.54479]
["bitfinex-derivatives","SOLF0:USTF0",1641360912143,2.68709615,168.56,168.51,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1641360912342,15.23772229,168.57,168.53,4.18354181]
["bitfinex-derivatives","SOLF0:USTF0",1641360912843,15.23772229,168.57,168.51,56.54479]
["bitfinex-derivatives","SOLF0:USTF0",1641360913544,15.23772229,168.57,168.53,4.18354873]
["bitfinex-derivatives","SOLF0:USTF0",1641360914243,15.23772229,168.57,168.51,56.54479]
["bitfinex-derivatives","SOLF0:USTF0",1641360915045,15.23772229,168.57,168.53,4.18354724]
["bitfinex-derivatives","SOLF0:USTF0",1641360915545,15.23772229,168.57,168.51,56.54479]
["bitfinex-derivatives","SOLF0:USTF0",1641360916748,15.23772229,168.57,168.53,4.18354495]
["bitfinex-derivatives","SOLF0:USTF0",1641360917352,15.23772229,168.57,168.51,56.54479]
["bitfinex-derivatives","SOLF0:USTF0",1641360917949,15.23772229,168.57,168.53,4.1835459]
["bitfinex-derivatives","SOLF0:USTF0",1641360918650,15.23772229,168.57,168.51,8.88]
["bitfinex-derivatives","SOLF0:USTF0",1641360919450,15.23772229,168.57,168.51,36.54479]
["bitfinex-derivatives","SOLF0:USTF0",1641360919650,15.23772229,168.57,168.53,4.18348085]
["bitfinex-derivatives","SOLF0:USTF0",1641360920154,15.23772229,168.57,168.51,36.54479]
["bitfinex-derivatives","SOLF0:USTF0",1641360920652,15.23772229,168.57,168.53,4.18348449]
["bitfinex-derivatives","SOLF0:USTF0",1641360921352,15.23772229,168.57,168.51,36.54479]
["bitfinex-derivatives","SOLF0:USTF0",1641360921852,15.23772229,168.57,168.53,4.18347395]
["bitfinex-derivatives","SOLF0:USTF0",1641360923253,15.23772229,168.57,168.51,41.41579]
["bitfinex-derivatives","SOLF0:USTF0",1641360923754,15.23772229,168.57,168.53,4.18347477]
["bitfinex-derivatives","SOLF0:USTF0",1641360925054,15.23772229,168.57,168.51,41.41579]
["bitfinex-derivatives","SOLF0:USTF0",1641360925256,15.23772229,168.57,168.51,36.54479]
["bitfinex-derivatives","SOLF0:USTF0",1641360925654,15.23772229,168.57,168.53,4.18390056]
["bitfinex-derivatives","SOLF0:USTF0",1641360926357,12.55062544,168.56,168.52,4.18394655]
["bitfinex-derivatives","SOLF0:USTF0",1641360927061,15.23869999,168.57,168.53,4.18386771]
["bitfinex-derivatives","SOLF0:USTF0",1641360927259,15.23869999,168.57,168.53,10.05886771]
["bitfinex-derivatives","SOLF0:USTF0",1641360927658,30.1948,168.58,168.53,5.875]
["bitfinex-derivatives","SOLF0:USTF0",1641360927860,30.1948,168.58,168.55,4.18340945]
["bitfinex-derivatives","SOLF0:USTF0",1641360929262,30.1948,168.58,168.53,5.875]
["bitfinex-derivatives","SOLF0:USTF0",1641360929460,2.68683762,168.57,168.54,1.49648817]
["bitfinex-derivatives","SOLF0:USTF0",1641360930262,30.1948,168.58,168.55,4.18333324]
["bitfinex-derivatives","SOLF0:USTF0",1641360931261,2.68684474,168.57,168.54,1.49648698]
["bitfinex-derivatives","SOLF0:USTF0",1641360931863,30.1948,168.58,168.55,4.18332779]
["bitfinex-derivatives","SOLF0:USTF0",1641360932363,2.68684374,168.57,168.54,1.49648715]
["bitfinex-derivatives","SOLF0:USTF0",1641360932965,30.1948,168.58,168.52,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641360933167,30.1948,168.58,168.55,4.18335982]
["bitfinex-derivatives","SOLF0:USTF0",1641360933665,2.68689383,168.57,168.53,1.4964788]
["bitfinex-derivatives","SOLF0:USTF0",1641360934867,30.1948,168.58,168.55,4.1833764]
["bitfinex-derivatives","SOLF0:USTF0",1641360936069,2.68690038,168.57,168.53,1.49647771]
["bitfinex-derivatives","SOLF0:USTF0",1641360936769,30.1948,168.58,168.55,4.18339044]
["bitfinex-derivatives","SOLF0:USTF0",1641360937169,30.1948,168.58,168.55,9.044e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641360937371,4.0,168.57,168.55,9.044e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641360937571,4.0,168.56,168.49,12.54803283]
["bitfinex-derivatives","SOLF0:USTF0",1641360937771,27.66479,168.55,168.49,12.54803283]
["bitfinex-derivatives","SOLF0:USTF0",1641360938171,31.66479,168.55,168.49,12.54803283]
["bitfinex-derivatives","SOLF0:USTF0",1641360938370,27.66479,168.55,168.49,12.54803283]
["bitfinex-derivatives","SOLF0:USTF0",1641360938576,15.27939891,168.54,168.49,1.45863907]
["bitfinex-derivatives","SOLF0:USTF0",1641360938770,48.01599891,168.54,168.49,1.45863907]
["bitfinex-derivatives","SOLF0:USTF0",1641360939572,48.01599891,168.54,168.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641360939771,15.27939891,168.53,168.48,1.45858704]
["bitfinex-derivatives","SOLF0:USTF0",1641360940070,19.65739891,168.53,168.48,1.45858704]
["bitfinex-derivatives","SOLF0:USTF0",1641360940470,19.65739891,168.53,168.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641360941572,2.72587042,168.52,168.48,1.45858475]
["bitfinex-derivatives","SOLF0:USTF0",1641360942172,4.378,168.53,168.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641360943073,2.72638962,168.52,168.48,1.45838322]
["bitfinex-derivatives","SOLF0:USTF0",1641360943873,16.93231853,168.53,168.46,12.54803283]
["bitfinex-derivatives","SOLF0:USTF0",1641360943874,4.378,168.53,168.46,12.54803283]
["bitfinex-derivatives","SOLF0:USTF0",1641360944474,2.72639864,168.52,168.46,12.54803283]
["bitfinex-derivatives","SOLF0:USTF0",1641360945273,4.378,168.53,168.46,12.54803283]
["bitfinex-derivatives","SOLF0:USTF0",1641360945473,32.7366,168.54,168.46,12.54803283]
["bitfinex-derivatives","SOLF0:USTF0",1641360945875,2.72640371,168.52,168.46,12.54803283]
["bitfinex-derivatives","SOLF0:USTF0",1641360946778,7.62040371,168.52,168.46,12.54803283]
["bitfinex-derivatives","SOLF0:USTF0",1641360946981,4.894,168.52,168.46,12.54803283]
["bitfinex-derivatives","SOLF0:USTF0",1641360947579,2.72680203,168.51,168.45,8.1372532]
["bitfinex-derivatives","SOLF0:USTF0",1641360947778,30.39159203,168.51,168.45,1.45838172]
["bitfinex-derivatives","SOLF0:USTF0",1641360948677,2.72682107,168.5,168.45,1.45838172]
["bitfinex-derivatives","SOLF0:USTF0",1641360949377,27.66479,168.51,168.45,1.45838172]
["bitfinex-derivatives","SOLF0:USTF0",1641360949378,40.22013955,168.51,168.45,1.45838172]
["bitfinex-derivatives","SOLF0:USTF0",1641360949977,2.72681312,168.5,168.44,25.1568714]
["bitfinex-derivatives","SOLF0:USTF0",1641360950577,34.79881312,168.5,168.44,25.1568714]
["bitfinex-derivatives","SOLF0:USTF0",1641360950879,32.072,168.5,168.45,1.45831433]
["bitfinex-derivatives","SOLF0:USTF0",1641360951578,2.72679555,168.49,168.44,25.1568714]
["bitfinex-derivatives","SOLF0:USTF0",1641360952283,32.072,168.5,168.44,25.1568714]
["bitfinex-derivatives","SOLF0:USTF0",1641360952480,32.072,168.5,168.45,1.45831732]
["bitfinex-derivatives","SOLF0:USTF0",1641360953582,32.072,168.5,168.44,25.1568714]
["bitfinex-derivatives","SOLF0:USTF0",1641360953782,2.72678037,168.49,168.44,25.1568714]
["bitfinex-derivatives","SOLF0:USTF0",1641360954282,32.072,168.5,168.45,1.4583181]
["bitfinex-derivatives","SOLF0:USTF0",1641360954983,2.72678185,168.49,168.44,25.1568714]
["bitfinex-derivatives","SOLF0:USTF0",1641360955581,32.072,168.5,168.45,1.45831806]
["bitfinex-derivatives","SOLF0:USTF0",1641360956584,32.072,168.5,168.44,25.1568714]
["bitfinex-derivatives","SOLF0:USTF0",1641360956785,2.72678456,168.49,168.44,25.1568714]
["bitfinex-derivatives","SOLF0:USTF0",1641360957285,32.072,168.5,168.44,25.1568714]
["bitfinex-derivatives","SOLF0:USTF0",1641360957487,32.072,168.5,168.44,31.4718714]
["bitfinex-derivatives","SOLF0:USTF0",1641360957885,32.072,168.5,168.45,1.4583239]
["bitfinex-derivatives","SOLF0:USTF0",1641360958785,2.72675442,168.49,168.45,1.4583239]
["bitfinex-derivatives","SOLF0:USTF0",1641360960286,32.072,168.5,168.45,1.4583239]
["bitfinex-derivatives","SOLF0:USTF0",1641360960988,2.72656261,168.49,168.45,1.4583239]
["bitfinex-derivatives","SOLF0:USTF0",1641360961988,32.072,168.5,168.45,1.4583239]
["bitfinex-derivatives","SOLF0:USTF0",1641360962691,2.72656036,168.49,168.45,1.4583239]
["bitfinex-derivatives","SOLF0:USTF0",1641360963589,32.072,168.5,168.45,1.4583239]
["bitfinex-derivatives","SOLF0:USTF0",1641360963791,32.072,168.5,168.45,6.0623239]
["bitfinex-derivatives","SOLF0:USTF0",1641360964391,32.072,168.5,168.46,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641360964591,12.55527982,168.52,168.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641360964791,31.8285,168.53,168.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641360965193,31.8285,168.53,168.48,1.45860911]
["bitfinex-derivatives","SOLF0:USTF0",1641360965194,2.7260956,168.51,168.48,1.45860911]
["bitfinex-derivatives","SOLF0:USTF0",1641360965991,2.7260956,168.52,168.48,1.45860911]
["bitfinex-derivatives","SOLF0:USTF0",1641360983916,2.7260956,168.52,168.48,29.12339911]
["bitfinex-derivatives","SOLF0:USTF0",1641360984614,2.7260956,168.52,168.49,1.45860911]
["bitfinex-derivatives","SOLF0:USTF0",1641360984814,2.7260956,168.52,168.49,7.06360911]
["bitfinex-derivatives","SOLF0:USTF0",1641360985414,2.7260956,168.52,168.5,1.45860911]
["bitfinex-derivatives","SOLF0:USTF0",1641360986516,2.7260956,168.52,168.5,21.45860911]
["bitfinex-derivatives","SOLF0:USTF0",1641360986714,2.7260956,168.52,168.5,1.45860911]
["bitfinex-derivatives","SOLF0:USTF0",1641360997229,31.8285,168.53,168.5,1.45860911]
["bitfinex-derivatives","SOLF0:USTF0",1641360997732,12.55411413,168.55,168.5,1.45860911]
["bitfinex-derivatives","SOLF0:USTF0",1641360997930,4.182005,168.52,168.51,4.182005]
["bitfinex-derivatives","SOLF0:USTF0",1641361001238,4.182005,168.52,168.5,1.45860911]
["bitfinex-derivatives","SOLF0:USTF0",1641361001437,4.182005,168.54,168.5,1.45860911]
["bitfinex-derivatives","SOLF0:USTF0",1641361003142,4.182005,168.54,168.53,4.18155399]
["bitfinex-derivatives","SOLF0:USTF0",1641361003840,2.72521187,168.54,168.53,4.18155399]
["bitfinex-derivatives","SOLF0:USTF0",1641361004640,2.72521187,168.54,168.52,5.6401631]
["bitfinex-derivatives","SOLF0:USTF0",1641361005741,2.72521187,168.54,168.51,4.18155399]
["bitfinex-derivatives","SOLF0:USTF0",1641361006643,15.279326,168.54,168.5,4.18155399]
["bitfinex-derivatives","SOLF0:USTF0",1641361008741,15.279326,168.54,168.51,4.18155399]
["bitfinex-derivatives","SOLF0:USTF0",1641361008943,2.72521187,168.54,168.51,9.94455399]
["bitfinex-derivatives","SOLF0:USTF0",1641361010146,15.279326,168.54,168.51,9.94455399]
["bitfinex-derivatives","SOLF0:USTF0",1641361011850,2.72521187,168.54,168.51,9.94455399]
["bitfinex-derivatives","SOLF0:USTF0",1641361015561,2.72521187,168.54,168.52,5.64027914]
["bitfinex-derivatives","SOLF0:USTF0",1641361016164,2.72521187,168.54,168.51,9.94455399]
["bitfinex-derivatives","SOLF0:USTF0",1641361017864,2.72521187,168.54,168.52,1.45871267]
["bitfinex-derivatives","SOLF0:USTF0",1641361018065,2.72521187,168.54,168.52,5.64026666]
["bitfinex-derivatives","SOLF0:USTF0",1641361020170,2.72521187,168.54,168.52,4.18155399]
["bitfinex-derivatives","SOLF0:USTF0",1641361022672,2.72521187,168.54,168.51,5.64026666]
["bitfinex-derivatives","SOLF0:USTF0",1641361023470,2.72521187,168.54,168.5,8.70455399]
["bitfinex-derivatives","SOLF0:USTF0",1641361023972,4.18019294,168.52,168.51,5.63881008]
["bitfinex-derivatives","SOLF0:USTF0",1641361024975,4.18019294,168.52,168.51,4.18155399]
["bitfinex-derivatives","SOLF0:USTF0",1641361025176,4.18019294,168.52,168.5,8.70455399]
["bitfinex-derivatives","SOLF0:USTF0",1641361025583,4.18024288,168.51,168.5,4.523]
["bitfinex-derivatives","SOLF0:USTF0",1641361025781,4.18024288,168.51,168.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641361026883,44.66251413,168.55,168.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641361027082,2.72567694,168.54,168.5,1.45867888]
["bitfinex-derivatives","SOLF0:USTF0",1641361027481,12.55411413,168.54,168.5,4.18444916]
["bitfinex-derivatives","SOLF0:USTF0",1641361028084,32.1084,168.55,168.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641361028283,2.72578748,168.54,168.5,1.45866046]
["bitfinex-derivatives","SOLF0:USTF0",1641361028882,59.77319,168.55,168.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641361029085,12.55410341,168.53,168.49,31.84949114]
["bitfinex-derivatives","SOLF0:USTF0",1641361029684,12.78544556,168.54,168.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641361029885,12.78544556,168.54,168.46,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641361030490,4.18468087,168.49,168.47,29.12340387]
["bitfinex-derivatives","SOLF0:USTF0",1641361031290,32.4288,168.52,168.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641361031489,2.72606797,168.51,168.48,1.45861347]
["bitfinex-derivatives","SOLF0:USTF0",1641361032088,4.18466444,168.49,168.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641361032890,43.73549333,168.53,168.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641361033090,4.18458387,168.5,168.48,1.45863328]
["bitfinex-derivatives","SOLF0:USTF0",1641361033589,2.72588559,168.52,168.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641361034291,4.18452421,168.5,168.48,1.45864521]
["bitfinex-derivatives","SOLF0:USTF0",1641361035692,2.72594982,168.52,168.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641361036393,2.72594982,168.52,168.46,39.23103283]
["bitfinex-derivatives","SOLF0:USTF0",1641361036594,4.18458573,168.5,168.48,1.4586329]
["bitfinex-derivatives","SOLF0:USTF0",1641361037494,12.55374968,168.53,168.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641361037696,44.72184968,168.53,168.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641361038096,32.1681,168.53,168.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641361038296,4.18467776,168.49,168.48,1.4586145]
["bitfinex-derivatives","SOLF0:USTF0",1641361039300,4.17608071,168.51,168.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641361039498,4.17608071,168.51,168.46,24.279]
["bitfinex-derivatives","SOLF0:USTF0",1641361040099,4.17573591,168.52,168.47,29.12052742]
["bitfinex-derivatives","SOLF0:USTF0",1641361040501,4.17573591,168.52,168.47,1.45573742]
["bitfinex-derivatives","SOLF0:USTF0",1641361040700,32.1681,168.53,168.49,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641361041400,4.1757881,168.52,168.49,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641361041802,4.1757881,168.52,168.46,24.279]
["bitfinex-derivatives","SOLF0:USTF0",1641361042001,32.1681,168.53,168.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641361042204,32.1681,168.53,168.49,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641361042404,32.1681,168.53,168.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641361043002,4.17575306,168.52,168.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641361043302,4.17575306,168.52,168.49,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641361043502,32.1681,168.53,168.49,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641361044705,4.17573669,168.52,168.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641361045204,32.1681,168.53,168.48,1.45573336]
["bitfinex-derivatives","SOLF0:USTF0",1641361045403,32.1681,168.53,168.49,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641361045705,4.17573968,168.52,168.49,24.17573968]
["bitfinex-derivatives","SOLF0:USTF0",1641361046404,32.1681,168.53,168.49,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641361046605,32.1681,168.53,168.47,33.52579]
["bitfinex-derivatives","SOLF0:USTF0",1641361046803,32.1681,168.53,168.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641361047004,32.1681,168.53,168.49,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641361047203,32.1681,168.53,168.49,24.17573698]
["bitfinex-derivatives","SOLF0:USTF0",1641361047405,4.17573698,168.52,168.49,24.17573698]
["bitfinex-derivatives","SOLF0:USTF0",1641361048004,4.1757218,168.51,168.49,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641361048205,4.1757218,168.51,168.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641361048607,32.1681,168.53,168.49,4.17573191]
["bitfinex-derivatives","SOLF0:USTF0",1641361049406,32.1681,168.53,168.49,24.17573191]
["bitfinex-derivatives","SOLF0:USTF0",1641361049708,32.1681,168.53,168.49,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641361050006,4.17576461,168.51,168.49,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641361050608,32.1681,168.53,168.49,13.30517068]
["bitfinex-derivatives","SOLF0:USTF0",1641361050808,32.1681,168.53,168.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641361051008,4.17576358,168.51,168.48,4.17576358]
["bitfinex-derivatives","SOLF0:USTF0",1641361051209,11.01176358,168.51,168.48,4.17576358]
["bitfinex-derivatives","SOLF0:USTF0",1641361051610,6.836,168.51,168.48,4.17576358]
["bitfinex-derivatives","SOLF0:USTF0",1641361051810,6.836,168.51,168.45,24.17576358]
["bitfinex-derivatives","SOLF0:USTF0",1641361052609,27.66479,168.5,168.45,24.17576358]
["bitfinex-derivatives","SOLF0:USTF0",1641361052811,30.3258689,168.5,168.47,4.17576358]
["bitfinex-derivatives","SOLF0:USTF0",1641361053411,2.6610789,168.49,168.47,4.17576358]
["bitfinex-derivatives","SOLF0:USTF0",1641361062515,27.66479,168.5,168.47,4.17576358]
["bitfinex-derivatives","SOLF0:USTF0",1641361062716,27.66479,168.5,168.44,4.17576358]
["bitfinex-derivatives","SOLF0:USTF0",1641361062915,58.74629,168.5,168.44,4.17576358]
["bitfinex-derivatives","SOLF0:USTF0",1641361063615,58.74629,168.5,168.44,5.69446816]
["bitfinex-derivatives","SOLF0:USTF0",1641361066821,58.74629,168.5,168.45,4.17576358]
["bitfinex-derivatives","SOLF0:USTF0",1641361068022,62.9165152,168.5,168.45,4.17576358]
["bitfinex-derivatives","SOLF0:USTF0",1641361068522,62.9165152,168.5,168.45,24.17576358]
["bitfinex-derivatives","SOLF0:USTF0",1641361068723,2.66628531,168.49,168.47,4.17576358]
["bitfinex-derivatives","SOLF0:USTF0",1641361069528,2.66628531,168.49,168.48,4.17576358]
["bitfinex-derivatives","SOLF0:USTF0",1641361071930,2.66628531,168.49,168.48,9.39876358]
["bitfinex-derivatives","SOLF0:USTF0",1641361073335,2.66628531,168.49,168.48,10.91746816]
["bitfinex-derivatives","SOLF0:USTF0",1641361075537,2.66628531,168.49,168.48,30.91746816]
["bitfinex-derivatives","SOLF0:USTF0",1641361075738,2.66628531,168.49,168.48,26.74170458]
["bitfinex-derivatives","SOLF0:USTF0",1641361075939,2.66628531,168.51,168.48,26.74170458]
["bitfinex-derivatives","SOLF0:USTF0",1641361076640,2.66628531,168.51,168.48,6.74170458]
["bitfinex-derivatives","SOLF0:USTF0",1641361076840,43.99984212,168.54,168.48,6.74170458]
["bitfinex-derivatives","SOLF0:USTF0",1641361076841,2.66628531,168.53,168.49,1.51870458]
["bitfinex-derivatives","SOLF0:USTF0",1641361078940,2.66628531,168.53,168.5,4.18429911]
["bitfinex-derivatives","SOLF0:USTF0",1641361080042,6.66628531,168.53,168.5,4.18429911]
["bitfinex-derivatives","SOLF0:USTF0",1641361080442,2.66628531,168.53,168.5,4.18429911]
["bitfinex-derivatives","SOLF0:USTF0",1641361081042,2.66628531,168.53,168.49,1.51870458]
["bitfinex-derivatives","SOLF0:USTF0",1641361081242,12.52824212,168.52,168.48,4.18429911]
["bitfinex-derivatives","SOLF0:USTF0",1641361081943,12.52824212,168.52,168.49,4.18429911]
["bitfinex-derivatives","SOLF0:USTF0",1641361083042,4.0,168.5,168.46,1.51870458]
["bitfinex-derivatives","SOLF0:USTF0",1641361083243,4.0,168.47,168.45,12.54803283]
["bitfinex-derivatives","SOLF0:USTF0",1641361083443,10.142,168.47,168.41,33.47200983]
["bitfinex-derivatives","SOLF0:USTF0",1641361083643,4.0,168.46,168.41,33.47200983]
["bitfinex-derivatives","SOLF0:USTF0",1641361083842,6.142,168.47,168.41,33.47200983]
["bitfinex-derivatives","SOLF0:USTF0",1641361084051,4.0,168.44,168.41,33.47200983]
["bitfinex-derivatives","SOLF0:USTF0",1641361084243,27.66479,168.42,168.41,33.47200983]
["bitfinex-derivatives","SOLF0:USTF0",1641361084544,33.47679,168.42,168.41,33.47200983]
["bitfinex-derivatives","SOLF0:USTF0",1641361085645,33.47679,168.42,168.34,57.1868096]
["bitfinex-derivatives","SOLF0:USTF0",1641361085850,33.47679,168.42,168.36,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641361085851,63.72989,168.42,168.36,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641361086048,57.91789,168.42,168.36,26.705]
["bitfinex-derivatives","SOLF0:USTF0",1641361091659,30.2531,168.42,168.36,26.705]
["bitfinex-derivatives","SOLF0:USTF0",1641361093063,57.91789,168.42,168.36,26.705]
["bitfinex-derivatives","SOLF0:USTF0",1641361093563,30.2531,168.42,168.36,26.705]
["bitfinex-derivatives","SOLF0:USTF0",1641361094965,57.91789,168.42,168.36,26.705]
["bitfinex-derivatives","SOLF0:USTF0",1641361095668,57.91789,168.42,168.36,6.705]
["bitfinex-derivatives","SOLF0:USTF0",1641361095867,57.91789,168.42,168.34,5.9333096]
["bitfinex-derivatives","SOLF0:USTF0",1641361102274,57.91789,168.42,168.36,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641361102472,59.28909,168.45,168.39,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641361102771,33.47200983,168.46,168.39,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641361102971,33.47200983,168.46,168.43,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641361103172,33.47200983,168.46,168.43,52.31779]
["bitfinex-derivatives","SOLF0:USTF0",1641361104074,32.8449,168.49,168.43,52.31779]
["bitfinex-derivatives","SOLF0:USTF0",1641361110380,4.0,168.48,168.43,4.653]
["bitfinex-derivatives","SOLF0:USTF0",1641361110581,10.649,168.48,168.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641361110779,21.11079365,168.48,168.38,31.9468]
["bitfinex-derivatives","SOLF0:USTF0",1641361111282,27.66479,168.44,168.38,31.9468]
["bitfinex-derivatives","SOLF0:USTF0",1641361111481,27.66479,168.44,168.37,25.93242963]
["bitfinex-derivatives","SOLF0:USTF0",1641361112380,27.66479,168.44,168.38,6.39792018]
["bitfinex-derivatives","SOLF0:USTF0",1641361113882,27.66479,168.44,168.38,18.95528704]
["bitfinex-derivatives","SOLF0:USTF0",1641361114584,31.66479,168.44,168.38,18.95528704]
["bitfinex-derivatives","SOLF0:USTF0",1641361114787,4.0,168.43,168.38,18.95528704]
["bitfinex-derivatives","SOLF0:USTF0",1641361114985,4.0,168.41,168.39,12.55736686]
["bitfinex-derivatives","SOLF0:USTF0",1641361115385,27.66479,168.4,168.39,12.55736686]
["bitfinex-derivatives","SOLF0:USTF0",1641361115588,40.22215686,168.4,168.34,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641361116296,40.22215686,168.4,168.32,12.55736686]
["bitfinex-derivatives","SOLF0:USTF0",1641361117598,27.66479,168.37,168.32,12.55736686]
["bitfinex-derivatives","SOLF0:USTF0",1641361117798,32.98379,168.37,168.32,12.55736686]
["bitfinex-derivatives","SOLF0:USTF0",1641361120904,27.66479,168.37,168.32,12.55736686]
["bitfinex-derivatives","SOLF0:USTF0",1641361122103,27.66479,168.37,168.31,12.55736686]
["bitfinex-derivatives","SOLF0:USTF0",1641361122904,27.66479,168.37,168.3,18.95549768]
["bitfinex-derivatives","SOLF0:USTF0",1641361123906,27.66479,168.37,168.3,20.3045055]
["bitfinex-derivatives","SOLF0:USTF0",1641361126210,31.9309,168.39,168.3,20.3045055]
["bitfinex-derivatives","SOLF0:USTF0",1641361126411,35.9309,168.39,168.3,20.3045055]
["bitfinex-derivatives","SOLF0:USTF0",1641361127311,35.9309,168.39,168.3,12.55736686]
["bitfinex-derivatives","SOLF0:USTF0",1641361127713,27.66479,168.37,168.3,12.55736686]
["bitfinex-derivatives","SOLF0:USTF0",1641361127913,33.20479,168.37,168.3,12.55736686]
["bitfinex-derivatives","SOLF0:USTF0",1641361128713,33.20479,168.37,168.3,20.3045055]
["bitfinex-derivatives","SOLF0:USTF0",1641361129016,5.54,168.37,168.3,20.3045055]
["bitfinex-derivatives","SOLF0:USTF0",1641361129414,5.54,168.37,168.3,12.55736686]
["bitfinex-derivatives","SOLF0:USTF0",1641361129817,33.20479,168.37,168.3,12.55736686]
["bitfinex-derivatives","SOLF0:USTF0",1641361130719,33.20479,168.37,168.3,20.3045055]
["bitfinex-derivatives","SOLF0:USTF0",1641361131719,33.20479,168.37,168.31,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641361132121,33.20479,168.37,168.3,20.3045055]
["bitfinex-derivatives","SOLF0:USTF0",1641361132324,33.20479,168.37,168.32,13.90637468]
["bitfinex-derivatives","SOLF0:USTF0",1641361133720,33.20479,168.37,168.32,12.55736686]
["bitfinex-derivatives","SOLF0:USTF0",1641361138030,5.54,168.37,168.32,12.55736686]
["bitfinex-derivatives","SOLF0:USTF0",1641361138230,31.349,168.38,168.31,12.55736686]
["bitfinex-derivatives","SOLF0:USTF0",1641361138428,6.839,168.37,168.31,12.55736686]
["bitfinex-derivatives","SOLF0:USTF0",1641361138629,34.50379,168.37,168.31,12.55736686]
["bitfinex-derivatives","SOLF0:USTF0",1641361140236,4.0,168.36,168.31,12.55736686]
["bitfinex-derivatives","SOLF0:USTF0",1641361140441,34.50379,168.37,168.31,12.55736686]
["bitfinex-derivatives","SOLF0:USTF0",1641361140634,38.50379,168.37,168.31,12.55736686]
["bitfinex-derivatives","SOLF0:USTF0",1641361140837,34.50379,168.37,168.31,12.55736686]
["bitfinex-derivatives","SOLF0:USTF0",1641361141436,2.83345462,168.36,168.29,1.34900782]
["bitfinex-derivatives","SOLF0:USTF0",1641361142142,2.83345462,168.36,168.28,20.3045055]
["bitfinex-derivatives","SOLF0:USTF0",1641361142340,6.83345462,168.36,168.28,20.3045055]
["bitfinex-derivatives","SOLF0:USTF0",1641361142541,27.66479,168.34,168.28,20.3045055]
["bitfinex-derivatives","SOLF0:USTF0",1641361142940,27.66479,168.34,168.28,13.90637468]
["bitfinex-derivatives","SOLF0:USTF0",1641361143141,27.66479,168.34,168.28,1.34900782]
["bitfinex-derivatives","SOLF0:USTF0",1641361143943,4.1848534,168.33,168.31,4.1848534]
["bitfinex-derivatives","SOLF0:USTF0",1641361145143,31.8496434,168.34,168.32,4.1848534]
["bitfinex-derivatives","SOLF0:USTF0",1641361146042,31.8496434,168.34,168.33,4.1848534]
["bitfinex-derivatives","SOLF0:USTF0",1641361147646,4.1848534,168.34,168.33,4.1848534]
["bitfinex-derivatives","SOLF0:USTF0",1641361151249,4.1848534,168.35,168.33,4.1848534]
["bitfinex-derivatives","SOLF0:USTF0",1641361151847,2.83305995,168.37,168.34,4.1848534]
["bitfinex-derivatives","SOLF0:USTF0",1641361152051,2.83305995,168.37,168.34,9.0758534]
["bitfinex-derivatives","SOLF0:USTF0",1641361152753,2.83305995,168.37,168.35,5.53386122]
["bitfinex-derivatives","SOLF0:USTF0",1641361156454,2.83305995,168.37,168.35,1.34900782]
["bitfinex-derivatives","SOLF0:USTF0",1641361156652,12.55736686,168.41,168.35,1.34900782]
["bitfinex-derivatives","SOLF0:USTF0",1641361157452,2.8339254,168.41,168.38,4.1869154]
["bitfinex-derivatives","SOLF0:USTF0",1641361157653,2.8339254,168.41,168.38,10.8989154]
["bitfinex-derivatives","SOLF0:USTF0",1641361160458,15.39129226,168.41,168.38,10.8989154]
["bitfinex-derivatives","SOLF0:USTF0",1641361161259,15.39129226,168.41,168.38,6.712]
["bitfinex-derivatives","SOLF0:USTF0",1641361163361,15.39129226,168.41,168.38,4.1869154]
["bitfinex-derivatives","SOLF0:USTF0",1641361164165,2.8339254,168.41,168.38,4.1869154]
["bitfinex-derivatives","SOLF0:USTF0",1641361164766,2.8339254,168.41,168.37,4.1869154]
["bitfinex-derivatives","SOLF0:USTF0",1641361165066,15.39129226,168.41,168.37,4.1869154]
["bitfinex-derivatives","SOLF0:USTF0",1641361165468,2.8339254,168.41,168.38,4.1869154]
["bitfinex-derivatives","SOLF0:USTF0",1641361168472,4.0,168.39,168.38,4.1869154]
["bitfinex-derivatives","SOLF0:USTF0",1641361168673,4.0,168.4,168.38,4.1869154]
["bitfinex-derivatives","SOLF0:USTF0",1641361168974,2.8339254,168.39,168.35,4.1869154]
["bitfinex-derivatives","SOLF0:USTF0",1641361169271,27.66479,168.38,168.35,4.1869154]
["bitfinex-derivatives","SOLF0:USTF0",1641361170273,2.8339254,168.37,168.34,4.1869154]
["bitfinex-derivatives","SOLF0:USTF0",1641361171475,27.66479,168.38,168.31,41.9771]
["bitfinex-derivatives","SOLF0:USTF0",1641361171676,27.66479,168.38,168.31,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1641361172376,27.66479,168.38,168.34,4.18771156]
["bitfinex-derivatives","SOLF0:USTF0",1641361172576,2.83488079,168.37,168.34,4.18771156]
["bitfinex-derivatives","SOLF0:USTF0",1641361173176,27.66479,168.38,168.31,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1641361173576,27.66479,168.38,168.31,13.437]
["bitfinex-derivatives","SOLF0:USTF0",1641361173778,2.83486192,168.37,168.34,4.18769583]
["bitfinex-derivatives","SOLF0:USTF0",1641361174380,2.83486192,168.37,168.32,1.35283391]
["bitfinex-derivatives","SOLF0:USTF0",1641361174579,4.0,168.4,168.31,25.99436686]
["bitfinex-derivatives","SOLF0:USTF0",1641361175178,12.56299419,168.38,168.34,4.18766473]
["bitfinex-derivatives","SOLF0:USTF0",1641361176079,27.66479,168.37,168.34,4.18766473]
["bitfinex-derivatives","SOLF0:USTF0",1641361176279,27.66479,168.37,168.31,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1641361176982,2.8348246,168.36,168.34,4.18766044]
["bitfinex-derivatives","SOLF0:USTF0",1641361177582,2.83481931,168.37,168.3,18.49226107]
["bitfinex-derivatives","SOLF0:USTF0",1641361177783,32.80341931,168.37,168.3,18.49226107]
["bitfinex-derivatives","SOLF0:USTF0",1641361178282,60.46820931,168.37,168.3,18.49226107]
["bitfinex-derivatives","SOLF0:USTF0",1641361178482,57.63339,168.37,168.34,4.18765731]
["bitfinex-derivatives","SOLF0:USTF0",1641361178684,27.66479,168.37,168.34,4.18765731]
["bitfinex-derivatives","SOLF0:USTF0",1641361179284,27.66479,168.37,168.31,1.35284162]
["bitfinex-derivatives","SOLF0:USTF0",1641361179886,40.22821122,168.37,168.33,4.18780707]
["bitfinex-derivatives","SOLF0:USTF0",1641361180888,27.66479,168.37,168.3,12.55736686]
["bitfinex-derivatives","SOLF0:USTF0",1641361181187,68.1247,168.39,168.3,12.55736686]
["bitfinex-derivatives","SOLF0:USTF0",1641361181788,4.0,168.38,168.3,12.55736686]
["bitfinex-derivatives","SOLF0:USTF0",1641361181987,16.5630263,168.38,168.3,12.55736686]
["bitfinex-derivatives","SOLF0:USTF0",1641361182187,27.66479,168.37,168.3,12.55736686]
["bitfinex-derivatives","SOLF0:USTF0",1641361186192,68.1247,168.39,168.3,12.55736686]
["bitfinex-derivatives","SOLF0:USTF0",1641361186694,12.56314738,168.38,168.3,12.55736686]
["bitfinex-derivatives","SOLF0:USTF0",1641361186893,27.66479,168.37,168.3,12.55736686]
["bitfinex-derivatives","SOLF0:USTF0",1641361187693,4.18771157,168.34,168.3,12.55736686]
["bitfinex-derivatives","SOLF0:USTF0",1641361188395,12.56310344,168.38,168.3,12.55736686]
["bitfinex-derivatives","SOLF0:USTF0",1641361188996,4.18768932,168.34,168.3,12.55736686]
["bitfinex-derivatives","SOLF0:USTF0",1641361190096,12.56308661,168.38,168.3,12.55736686]
["bitfinex-derivatives","SOLF0:USTF0",1641361190598,4.1876927,168.34,168.3,12.55736686]
["bitfinex-derivatives","SOLF0:USTF0",1641361191298,27.66479,168.37,168.3,12.55736686]
["bitfinex-derivatives","SOLF0:USTF0",1641361191498,27.66479,168.37,168.31,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641361191700,27.66479,168.37,168.3,12.55736686]
["bitfinex-derivatives","SOLF0:USTF0",1641361191898,4.18768136,168.34,168.32,1.35284162]
["bitfinex-derivatives","SOLF0:USTF0",1641361193099,27.66479,168.37,168.3,12.55736686]
["bitfinex-derivatives","SOLF0:USTF0",1641361193599,4.18767509,168.34,168.3,12.55736686]
["bitfinex-derivatives","SOLF0:USTF0",1641361194304,27.66479,168.37,168.3,12.55736686]
["bitfinex-derivatives","SOLF0:USTF0",1641361195105,4.18765572,168.34,168.3,12.55736686]
["bitfinex-derivatives","SOLF0:USTF0",1641361195304,4.18765572,168.34,168.3,17.16936686]
["bitfinex-derivatives","SOLF0:USTF0",1641361195904,27.66479,168.37,168.3,17.16936686]
["bitfinex-derivatives","SOLF0:USTF0",1641361196505,2.83482555,168.36,168.34,4.18766552]
["bitfinex-derivatives","SOLF0:USTF0",1641361197216,27.66479,168.37,168.3,17.16936686]
["bitfinex-derivatives","SOLF0:USTF0",1641361198007,2.83480993,168.36,168.34,4.18765251]
["bitfinex-derivatives","SOLF0:USTF0",1641361199213,64.1247,168.39,168.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641361200614,15.39767684,168.38,168.34,4.18763093]
["bitfinex-derivatives","SOLF0:USTF0",1641361201414,64.1247,168.39,168.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641361201913,2.83478968,168.38,168.34,4.18763563]
["bitfinex-derivatives","SOLF0:USTF0",1641361202115,15.39769657,168.38,168.34,4.18763563]
["bitfinex-derivatives","SOLF0:USTF0",1641361202715,15.39769657,168.38,168.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641361202716,64.1247,168.39,168.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641361203120,4.0,168.38,168.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641361203319,4.0,168.37,168.34,4.18768156]
["bitfinex-derivatives","SOLF0:USTF0",1641361203519,15.39788949,168.38,168.34,4.18768156]
["bitfinex-derivatives","SOLF0:USTF0",1641361203720,19.39788949,168.38,168.34,4.18768156]
["bitfinex-derivatives","SOLF0:USTF0",1641361203920,19.39788949,168.38,168.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641361204121,2.8348448,168.36,168.33,4.18663045]
["bitfinex-derivatives","SOLF0:USTF0",1641361204322,7.4308448,168.36,168.33,4.18663045]
["bitfinex-derivatives","SOLF0:USTF0",1641361205127,4.596,168.36,168.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641361205323,2.83427673,168.35,168.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641361205524,2.83427673,168.35,168.29,40.22215686]
["bitfinex-derivatives","SOLF0:USTF0",1641361205724,4.596,168.36,168.29,40.22215686]
["bitfinex-derivatives","SOLF0:USTF0",1641361205924,4.596,168.36,168.33,4.18663086]
["bitfinex-derivatives","SOLF0:USTF0",1641361206726,4.0,168.34,168.3,12.55736686]
["bitfinex-derivatives","SOLF0:USTF0",1641361206925,4.0,168.34,168.3,18.9548923]
["bitfinex-derivatives","SOLF0:USTF0",1641361207125,6.83420859,168.35,168.3,18.9548923]
["bitfinex-derivatives","SOLF0:USTF0",1641361207329,27.66479,168.34,168.3,18.9548923]
["bitfinex-derivatives","SOLF0:USTF0",1641361207526,27.66479,168.34,168.28,12.55736686]
["bitfinex-derivatives","SOLF0:USTF0",1641361208127,2.83563865,168.33,168.28,12.55736686]
["bitfinex-derivatives","SOLF0:USTF0",1641361209031,31.66479,168.34,168.28,12.55736686]
["bitfinex-derivatives","SOLF0:USTF0",1641361209230,27.66479,168.34,168.28,13.91007902]
["bitfinex-derivatives","SOLF0:USTF0",1641361209931,2.83567283,168.33,168.28,13.91007902]
["bitfinex-derivatives","SOLF0:USTF0",1641361210538,27.66479,168.34,168.28,13.91007902]
["bitfinex-derivatives","SOLF0:USTF0",1641361211533,2.83569115,168.33,168.28,13.91007902]
["bitfinex-derivatives","SOLF0:USTF0",1641361212134,27.66479,168.34,168.28,1.35271216]
["bitfinex-derivatives","SOLF0:USTF0",1641361213234,2.87317191,168.33,168.28,13.91007902]
["bitfinex-derivatives","SOLF0:USTF0",1641361214035,27.66479,168.34,168.28,13.91007902]
["bitfinex-derivatives","SOLF0:USTF0",1641361214536,2.87308155,168.33,168.28,13.91007902]
["bitfinex-derivatives","SOLF0:USTF0",1641361215236,27.66479,168.34,168.28,1.35271216]
["bitfinex-derivatives","SOLF0:USTF0",1641361216336,2.87325001,168.33,168.28,1.35271216]
["bitfinex-derivatives","SOLF0:USTF0",1641361217237,27.66479,168.34,168.28,1.35271216]
["bitfinex-derivatives","SOLF0:USTF0",1641361217438,12.56491391,168.35,168.28,1.35271216]
["bitfinex-derivatives","SOLF0:USTF0",1641361217840,4.0,168.36,168.28,1.35271216]
["bitfinex-derivatives","SOLF0:USTF0",1641361218037,27.66479,168.34,168.28,1.35271216]
["bitfinex-derivatives","SOLF0:USTF0",1641361218842,2.8732151,168.33,168.28,1.35271216]
["bitfinex-derivatives","SOLF0:USTF0",1641361219445,27.66479,168.34,168.28,13.91007902]
["bitfinex-derivatives","SOLF0:USTF0",1641361220045,2.87327563,168.33,168.28,1.35271216]
["bitfinex-derivatives","SOLF0:USTF0",1641361220647,27.66479,168.34,168.28,13.91007902]
["bitfinex-derivatives","SOLF0:USTF0",1641361221450,2.87330463,168.33,168.28,13.91007902]
["bitfinex-derivatives","SOLF0:USTF0",1641361222451,27.66479,168.34,168.28,13.91007902]
["bitfinex-derivatives","SOLF0:USTF0",1641361223554,2.87339084,168.33,168.28,1.35271216]
["bitfinex-derivatives","SOLF0:USTF0",1641361224353,32.0286,168.35,168.28,1.35271216]
["bitfinex-derivatives","SOLF0:USTF0",1641361224555,30.5294411,168.34,168.28,1.35271216]
["bitfinex-derivatives","SOLF0:USTF0",1641361224854,27.66479,168.34,168.28,1.35271216]
["bitfinex-derivatives","SOLF0:USTF0",1641361226056,20.96333515,168.34,168.28,1.35271216]
["bitfinex-derivatives","SOLF0:USTF0",1641361228756,32.0286,168.35,168.28,29.01750216]
["bitfinex-derivatives","SOLF0:USTF0",1641361228957,32.0286,168.35,168.28,35.15150216]
["bitfinex-derivatives","SOLF0:USTF0",1641361229760,32.0286,168.35,168.29,1.35271216]
["bitfinex-derivatives","SOLF0:USTF0",1641361231161,2.86451443,168.34,168.29,1.35271216]
["bitfinex-derivatives","SOLF0:USTF0",1641361232860,2.86451443,168.34,168.27,5.93595109]
["bitfinex-derivatives","SOLF0:USTF0",1641361232861,2.86451443,168.34,168.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641361233964,15.39162902,168.34,168.29,1.30835684]
["bitfinex-derivatives","SOLF0:USTF0",1641361235764,2.86451443,168.34,168.29,1.30835684]
["bitfinex-derivatives","SOLF0:USTF0",1641361237368,15.39162902,168.34,168.29,1.30835684]
["bitfinex-derivatives","SOLF0:USTF0",1641361237967,15.39162902,168.34,168.28,1.30835684]
["bitfinex-derivatives","SOLF0:USTF0",1641361238167,20.76262902,168.34,168.28,1.30835684]
["bitfinex-derivatives","SOLF0:USTF0",1641361238969,2.86451443,168.33,168.28,28.97314684]
["bitfinex-derivatives","SOLF0:USTF0",1641361239370,2.86451443,168.33,168.29,1.30835684]
["bitfinex-derivatives","SOLF0:USTF0",1641361240073,2.86451443,168.34,168.28,1.30835684]
["bitfinex-derivatives","SOLF0:USTF0",1641361240974,2.86451443,168.34,168.28,28.97314684]
["bitfinex-derivatives","SOLF0:USTF0",1641361241574,2.86451443,168.34,168.29,1.30835684]
["bitfinex-derivatives","SOLF0:USTF0",1641361244578,2.86451443,168.34,168.29,6.12835684]
["bitfinex-derivatives","SOLF0:USTF0",1641361245378,2.86451443,168.34,168.3,1.30835684]
["bitfinex-derivatives","SOLF0:USTF0",1641361246984,15.39162902,168.36,168.3,1.30835684]
["bitfinex-derivatives","SOLF0:USTF0",1641361248082,12.52711459,168.35,168.3,1.30835684]
["bitfinex-derivatives","SOLF0:USTF0",1641361248681,44.76411459,168.35,168.29,1.30835684]
["bitfinex-derivatives","SOLF0:USTF0",1641361249485,2.86451443,168.34,168.29,1.30835684]
["bitfinex-derivatives","SOLF0:USTF0",1641361259997,2.86451443,168.34,168.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641361260296,2.86451443,168.34,168.32,31.99879]
["bitfinex-derivatives","SOLF0:USTF0",1641361260696,2.86451443,168.34,168.32,4.334]
["bitfinex-derivatives","SOLF0:USTF0",1641361261797,2.86451443,168.34,168.28,58.36279]
["bitfinex-derivatives","SOLF0:USTF0",1641361263097,2.86451443,168.34,168.29,1.30839549]
["bitfinex-derivatives","SOLF0:USTF0",1641361263498,2.86451443,168.34,168.29,6.95339549]
["bitfinex-derivatives","SOLF0:USTF0",1641361264703,2.86451443,168.34,168.3,1.30839549]
["bitfinex-derivatives","SOLF0:USTF0",1641361266809,2.86451443,168.34,168.31,4.18800427]
["bitfinex-derivatives","SOLF0:USTF0",1641361274817,2.86451443,168.34,168.32,4.18800427]
["bitfinex-derivatives","SOLF0:USTF0",1641361279626,2.86451443,168.34,168.32,5.49639976]
["bitfinex-derivatives","SOLF0:USTF0",1641361280226,2.86451443,168.34,168.32,4.18800427]
["bitfinex-derivatives","SOLF0:USTF0",1641361281526,2.86451443,168.34,168.32,5.49639976]
["bitfinex-derivatives","SOLF0:USTF0",1641361282230,2.86451443,168.34,168.32,4.18800427]
["bitfinex-derivatives","SOLF0:USTF0",1641361283529,2.86451443,168.34,168.32,5.49643136]
["bitfinex-derivatives","SOLF0:USTF0",1641361285327,2.86451443,168.34,168.32,4.18800427]
["bitfinex-derivatives","SOLF0:USTF0",1641361285529,4.1833425,168.33,168.31,31.85279427]
["bitfinex-derivatives","SOLF0:USTF0",1641361286632,32.237,168.35,168.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641361287033,32.237,168.35,168.28,43.25536686]
["bitfinex-derivatives","SOLF0:USTF0",1641361287436,4.1833469,168.33,168.31,4.1833469]
["bitfinex-derivatives","SOLF0:USTF0",1641361287634,4.1833469,168.33,168.31,31.8481369]
["bitfinex-derivatives","SOLF0:USTF0",1641361288235,32.237,168.35,168.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641361289038,4.18335643,168.33,168.31,31.84814643]
["bitfinex-derivatives","SOLF0:USTF0",1641361289739,32.237,168.35,168.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641361289943,4.18341405,168.32,168.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641361290541,2.87662202,168.34,168.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641361291045,44.76411459,168.35,168.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641361291745,2.87699533,168.34,168.31,20.96296715]
["bitfinex-derivatives","SOLF0:USTF0",1641361293746,2.87699533,168.34,168.29,4.18382191]
["bitfinex-derivatives","SOLF0:USTF0",1641361294147,8.55799533,168.34,168.29,4.18382191]
["bitfinex-derivatives","SOLF0:USTF0",1641361294747,4.18377102,168.31,168.29,5.4973265]
["bitfinex-derivatives","SOLF0:USTF0",1641361295547,2.87699533,168.33,168.3,4.18382191]
["bitfinex-derivatives","SOLF0:USTF0",1641361295548,4.18377102,168.32,168.3,4.18382191]
["bitfinex-derivatives","SOLF0:USTF0",1641361297051,2.87699533,168.34,168.31,4.18382191]
["bitfinex-derivatives","SOLF0:USTF0",1641361303256,2.87699533,168.34,168.32,4.18382191]
["bitfinex-derivatives","SOLF0:USTF0",1641361305458,2.87699533,168.34,168.31,4.18382191]
["bitfinex-derivatives","SOLF0:USTF0",1641361307061,15.40410992,168.34,168.3,4.18382191]
["bitfinex-derivatives","SOLF0:USTF0",1641361307962,2.87699533,168.34,168.28,5.4973265]
["bitfinex-derivatives","SOLF0:USTF0",1641361309464,2.87699533,168.34,168.29,4.18382191]
["bitfinex-derivatives","SOLF0:USTF0",1641361309963,2.87699533,168.34,168.28,5.4973265]
["bitfinex-derivatives","SOLF0:USTF0",1641361311964,15.40410992,168.34,168.27,10.119773]
["bitfinex-derivatives","SOLF0:USTF0",1641361312165,15.40410992,168.34,168.27,37.784563]
["bitfinex-derivatives","SOLF0:USTF0",1641361312766,4.17916724,168.31,168.27,37.784563]
["bitfinex-derivatives","SOLF0:USTF0",1641361315269,4.17916724,168.31,168.27,31.84861191]
["bitfinex-derivatives","SOLF0:USTF0",1641361315470,12.52711459,168.33,168.29,4.18382191]
["bitfinex-derivatives","SOLF0:USTF0",1641361321676,12.52711459,168.32,168.28,5.49878553]
["bitfinex-derivatives","SOLF0:USTF0",1641361322880,12.52711459,168.33,168.29,4.18382191]
["bitfinex-derivatives","SOLF0:USTF0",1641361325482,12.52711459,168.32,168.28,5.49878553]
["bitfinex-derivatives","SOLF0:USTF0",1641361326588,12.52711459,168.32,168.28,4.18382191]
["bitfinex-derivatives","SOLF0:USTF0",1641361328193,18.22011459,168.32,168.28,4.18382191]
["bitfinex-derivatives","SOLF0:USTF0",1641361328693,2.87699533,168.31,168.28,4.18382191]
["bitfinex-derivatives","SOLF0:USTF0",1641361329595,15.40410992,168.31,168.27,4.18382191]
["bitfinex-derivatives","SOLF0:USTF0",1641361329997,12.52711459,168.33,168.26,5.49878553]
["bitfinex-derivatives","SOLF0:USTF0",1641361331097,4.18026724,168.29,168.26,5.49878553]
["bitfinex-derivatives","SOLF0:USTF0",1641361332197,4.18026724,168.29,168.26,4.18382191]
["bitfinex-derivatives","SOLF0:USTF0",1641361333300,4.18026724,168.29,168.26,31.84861191]
["bitfinex-derivatives","SOLF0:USTF0",1641361333803,4.855,168.31,168.27,4.18382191]
["bitfinex-derivatives","SOLF0:USTF0",1641361333804,4.18026724,168.3,168.27,4.18382191]
["bitfinex-derivatives","SOLF0:USTF0",1641361334404,4.18026724,168.29,168.26,4.18382191]
["bitfinex-derivatives","SOLF0:USTF0",1641361335204,4.18026724,168.3,168.27,4.18382191]
["bitfinex-derivatives","SOLF0:USTF0",1641361336203,4.18026724,168.28,168.25,4.18382191]
["bitfinex-derivatives","SOLF0:USTF0",1641361336904,4.18026724,168.28,168.25,5.49878553]
["bitfinex-derivatives","SOLF0:USTF0",1641361337808,15.38501739,168.3,168.26,4.18382191]
["bitfinex-derivatives","SOLF0:USTF0",1641361341710,2.8579028,168.3,168.24,5.49878553]
["bitfinex-derivatives","SOLF0:USTF0",1641361342711,15.38501739,168.31,168.24,5.49878553]
["bitfinex-derivatives","SOLF0:USTF0",1641361343212,15.38501739,168.31,168.24,25.49878553]
["bitfinex-derivatives","SOLF0:USTF0",1641361343413,15.38501739,168.31,168.25,4.18382191]
["bitfinex-derivatives","SOLF0:USTF0",1641361344014,2.8579028,168.31,168.26,4.18382191]
["bitfinex-derivatives","SOLF0:USTF0",1641361346615,2.8579028,168.31,168.25,5.49878553]
["bitfinex-derivatives","SOLF0:USTF0",1641361347816,2.8579028,168.31,168.25,4.18382191]
["bitfinex-derivatives","SOLF0:USTF0",1641361348319,8.5819028,168.31,168.25,4.18382191]
["bitfinex-derivatives","SOLF0:USTF0",1641361348520,8.5819028,168.31,168.26,4.18382191]
["bitfinex-derivatives","SOLF0:USTF0",1641361349320,2.8579028,168.3,168.25,4.18382191]
["bitfinex-derivatives","SOLF0:USTF0",1641361351121,2.8579028,168.31,168.26,4.18382191]
["bitfinex-derivatives","SOLF0:USTF0",1641361351620,2.8579028,168.31,168.25,4.18382191]
["bitfinex-derivatives","SOLF0:USTF0",1641361352720,2.8579028,168.31,168.23,5.93718459]
["bitfinex-derivatives","SOLF0:USTF0",1641361353322,4.18100065,168.28,168.25,4.18100065]
["bitfinex-derivatives","SOLF0:USTF0",1641361353922,2.8579028,168.31,168.23,5.93718459]
["bitfinex-derivatives","SOLF0:USTF0",1641361355125,4.18089556,168.28,168.25,4.18089556]
["bitfinex-derivatives","SOLF0:USTF0",1641361355724,2.8579028,168.31,168.23,5.93718459]
["bitfinex-derivatives","SOLF0:USTF0",1641361356526,2.8579028,168.31,168.25,4.18084803]
["bitfinex-derivatives","SOLF0:USTF0",1641361356727,4.18084803,168.28,168.25,4.18084803]
["bitfinex-derivatives","SOLF0:USTF0",1641361357227,4.18084803,168.28,168.23,5.93718459]
["bitfinex-derivatives","SOLF0:USTF0",1641361357228,2.8579028,168.31,168.23,5.93718459]
["bitfinex-derivatives","SOLF0:USTF0",1641361358026,4.1808001,168.28,168.25,4.1808001]
["bitfinex-derivatives","SOLF0:USTF0",1641361358628,4.18099174,168.27,168.24,4.18099174]
["bitfinex-derivatives","SOLF0:USTF0",1641361359227,15.38501739,168.31,168.23,5.93718459]
["bitfinex-derivatives","SOLF0:USTF0",1641361359427,4.18094701,168.28,168.25,4.18094701]
["bitfinex-derivatives","SOLF0:USTF0",1641361360228,4.18989584,168.27,168.23,28.82299514]
["bitfinex-derivatives","SOLF0:USTF0",1641361360628,4.18989584,168.27,168.23,24.82299514]
["bitfinex-derivatives","SOLF0:USTF0",1641361360829,4.18999622,168.26,168.24,1.32567235]
["bitfinex-derivatives","SOLF0:USTF0",1641361362531,12.56999471,168.3,168.23,5.93718459]
["bitfinex-derivatives","SOLF0:USTF0",1641361363131,4.18999314,168.26,168.24,1.32567296]
["bitfinex-derivatives","SOLF0:USTF0",1641361363732,4.18984819,168.27,168.23,18.49455145]
["bitfinex-derivatives","SOLF0:USTF0",1641361364231,4.18984819,168.27,168.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641361364432,57.49449,168.32,168.24,28.99049486]
["bitfinex-derivatives","SOLF0:USTF0",1641361365432,4.1881126,168.27,168.25,1.32570486]
["bitfinex-derivatives","SOLF0:USTF0",1641361365932,13.28994374,168.31,168.25,1.32570486]
["bitfinex-derivatives","SOLF0:USTF0",1641361366135,15.42734314,168.31,168.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641361366734,4.18809296,168.27,168.25,1.32506143]
["bitfinex-derivatives","SOLF0:USTF0",1641361367333,4.18809296,168.27,168.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641361367535,15.42734314,168.31,168.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641361367834,4.18808968,168.27,168.25,1.32506209]
["bitfinex-derivatives","SOLF0:USTF0",1641361368738,21.19334314,168.31,168.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641361368937,4.18818153,168.26,168.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641361369538,4.561,168.26,168.25,1.32505084]
["bitfinex-derivatives","SOLF0:USTF0",1641361370339,3.05048101,168.26,168.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641361370539,3.05048101,168.26,168.25,1.32505207]
["bitfinex-derivatives","SOLF0:USTF0",1641361371340,7.23862081,168.26,168.25,1.32505207]
["bitfinex-derivatives","SOLF0:USTF0",1641361372838,5.91495257,168.26,168.25,1.32505207]
["bitfinex-derivatives","SOLF0:USTF0",1641361373439,5.91495257,168.26,168.24,1.32505207]
["bitfinex-derivatives","SOLF0:USTF0",1641361374545,4.19012149,168.25,168.24,1.32505207]
["bitfinex-derivatives","SOLF0:USTF0",1641361375245,4.19012149,168.25,168.24,21.32505207]
["bitfinex-derivatives","SOLF0:USTF0",1641361375845,4.19012149,168.26,168.24,21.32505207]
["bitfinex-derivatives","SOLF0:USTF0",1641361376444,4.19012149,168.25,168.24,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641361377546,4.19012149,168.25,168.23,5.93718459]
["bitfinex-derivatives","SOLF0:USTF0",1641361379448,4.19012149,168.26,168.23,5.93718459]
["bitfinex-derivatives","SOLF0:USTF0",1641361382852,4.19012149,168.26,168.22,18.84962424]
["bitfinex-derivatives","SOLF0:USTF0",1641361383755,4.19012149,168.26,168.22,22.84962424]
["bitfinex-derivatives","SOLF0:USTF0",1641361386459,4.19012149,168.25,168.22,22.84962424]
["bitfinex-derivatives","SOLF0:USTF0",1641361386660,4.19012149,168.25,168.24,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641361387061,4.19012149,168.26,168.24,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641361388060,4.19012149,168.26,168.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641361388260,4.19012149,168.26,168.24,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641361388462,4.19012149,168.25,168.24,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641361388960,13.33011699,168.3,168.24,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641361388961,4.19012149,168.26,168.24,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641361389261,4.19012149,168.26,168.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641361390160,4.19012149,168.26,168.24,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641361390363,4.19012149,168.26,168.24,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641361391166,4.19012149,168.27,168.24,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641361392563,4.19012149,168.27,168.25,1.31228741]
["bitfinex-derivatives","SOLF0:USTF0",1641361393766,4.19012149,168.28,168.25,1.31228741]
["bitfinex-derivatives","SOLF0:USTF0",1641361396471,4.19012149,168.27,168.25,1.31228741]
["bitfinex-derivatives","SOLF0:USTF0",1641361399173,4.19012149,168.27,168.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641361399374,4.19012149,168.27,168.26,8.387]
["bitfinex-derivatives","SOLF0:USTF0",1641361399574,4.19012149,168.27,168.26,36.05179]
["bitfinex-derivatives","SOLF0:USTF0",1641361399773,4.19012149,168.3,168.26,49.92144427]
["bitfinex-derivatives","SOLF0:USTF0",1641361399975,4.19012149,168.3,168.28,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641361400876,4.19012149,168.3,168.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641361401074,4.19012149,168.3,168.28,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641361401276,4.19012149,168.3,168.29,1.31228741]
["bitfinex-derivatives","SOLF0:USTF0",1641361401675,4.19012149,168.3,168.29,28.97707741]
["bitfinex-derivatives","SOLF0:USTF0",1641361402876,2.87613137,168.32,168.29,1.31228741]
["bitfinex-derivatives","SOLF0:USTF0",1641361403675,2.87613137,168.32,168.29,28.97707741]
["bitfinex-derivatives","SOLF0:USTF0",1641361404183,2.87613137,168.32,168.29,1.31228741]
["bitfinex-derivatives","SOLF0:USTF0",1641361405683,2.87613137,168.32,168.31,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641361405980,2.87613137,168.32,168.31,51.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641361406483,4.18763938,168.33,168.31,52.97707741]
["bitfinex-derivatives","SOLF0:USTF0",1641361407884,4.18763938,168.33,168.32,1.31228741]
["bitfinex-derivatives","SOLF0:USTF0",1641361410690,4.18763938,168.33,168.32,28.97707741]
["bitfinex-derivatives","SOLF0:USTF0",1641361412092,4.18763938,168.33,168.32,32.97707741]
["bitfinex-derivatives","SOLF0:USTF0",1641361413192,4.18763938,168.33,168.32,28.97707741]
["bitfinex-derivatives","SOLF0:USTF0",1641361413392,4.18763938,168.34,168.32,28.97707741]
["bitfinex-derivatives","SOLF0:USTF0",1641361413792,4.18763938,168.34,168.32,32.97707741]
["bitfinex-derivatives","SOLF0:USTF0",1641361414293,2.87613137,168.35,168.33,5.49985926]
["bitfinex-derivatives","SOLF0:USTF0",1641361415094,2.87613137,168.35,168.34,4.18757185]
["bitfinex-derivatives","SOLF0:USTF0",1641361419803,2.87613137,168.35,168.34,8.38357185]
["bitfinex-derivatives","SOLF0:USTF0",1641361420904,2.87613137,168.35,168.34,1.31228741]
["bitfinex-derivatives","SOLF0:USTF0",1641361421503,2.87613137,168.35,168.31,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641361422706,2.87613137,168.35,168.32,1.30880861]
["bitfinex-derivatives","SOLF0:USTF0",1641361423804,2.87613137,168.35,168.31,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641361424005,15.44041942,168.35,168.31,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641361425307,15.44041942,168.35,168.31,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641361425706,15.44041942,168.35,168.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641361426706,15.44041942,168.35,168.31,1.31247729]
["bitfinex-derivatives","SOLF0:USTF0",1641361431210,44.89337409,168.36,168.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641361432414,2.87412831,168.35,168.31,1.30609128]
["bitfinex-derivatives","SOLF0:USTF0",1641361433215,32.3293,168.36,168.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641361433815,2.87411312,168.35,168.31,1.30609381]
["bitfinex-derivatives","SOLF0:USTF0",1641361435422,32.3293,168.36,168.28,25.9354226]
["bitfinex-derivatives","SOLF0:USTF0",1641361435621,32.3293,168.36,168.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641361436120,2.87411634,168.35,168.31,20.9640047]
["bitfinex-derivatives","SOLF0:USTF0",1641361438223,2.87411634,168.35,168.32,1.33508447]
["bitfinex-derivatives","SOLF0:USTF0",1641361439227,15.43819043,168.35,168.31,20.9640047]
["bitfinex-derivatives","SOLF0:USTF0",1641361439427,15.43819043,168.35,168.31,40.9640047]
["bitfinex-derivatives","SOLF0:USTF0",1641361441331,15.43819043,168.35,168.31,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641361441730,15.43819043,168.35,168.28,38.49278946]
["bitfinex-derivatives","SOLF0:USTF0",1641361441930,15.43819043,168.35,168.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641361442129,15.43819043,168.35,168.32,1.30860954]
["bitfinex-derivatives","SOLF0:USTF0",1641361442130,2.87411634,168.35,168.32,1.30860954]
["bitfinex-derivatives","SOLF0:USTF0",1641361451943,2.87411634,168.35,168.29,20.21820503]
["bitfinex-derivatives","SOLF0:USTF0",1641361452545,2.87411634,168.35,168.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641361453344,2.87411634,168.35,168.31,1.30860954]
["bitfinex-derivatives","SOLF0:USTF0",1641361454047,15.43819043,168.35,168.31,1.30860954]
["bitfinex-derivatives","SOLF0:USTF0",1641361459453,15.43819043,168.35,168.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641361459857,15.43819043,168.35,168.31,1.30860954]
["bitfinex-derivatives","SOLF0:USTF0",1641361461160,2.87411634,168.35,168.31,1.30860954]
["bitfinex-derivatives","SOLF0:USTF0",1641361465467,2.87411634,168.35,168.29,1.30860954]
["bitfinex-derivatives","SOLF0:USTF0",1641361465966,2.87411634,168.35,168.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641361466666,2.87411634,168.35,168.31,1.30860954]
["bitfinex-derivatives","SOLF0:USTF0",1641361467266,2.87411634,168.35,168.29,1.30860954]
["bitfinex-derivatives","SOLF0:USTF0",1641361469067,15.43819043,168.35,168.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641361470268,15.43819043,168.35,168.31,1.30860954]
["bitfinex-derivatives","SOLF0:USTF0",1641361470668,15.43819043,168.35,168.29,1.30860954]
["bitfinex-derivatives","SOLF0:USTF0",1641361472072,15.43819043,168.35,168.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641361472670,15.43819043,168.35,168.29,1.30860954]
["bitfinex-derivatives","SOLF0:USTF0",1641361472970,15.43819043,168.35,168.31,1.30860954]
["bitfinex-derivatives","SOLF0:USTF0",1641361473471,15.43819043,168.35,168.29,1.30860954]
["bitfinex-derivatives","SOLF0:USTF0",1641361474276,15.43819043,168.35,168.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641361475078,15.43819043,168.35,168.31,1.30860954]
["bitfinex-derivatives","SOLF0:USTF0",1641361476578,2.87411634,168.35,168.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641361477177,2.87411634,168.35,168.31,1.30860954]
["bitfinex-derivatives","SOLF0:USTF0",1641361478478,2.87411634,168.35,168.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641361479178,2.87411634,168.35,168.31,1.30860954]
["bitfinex-derivatives","SOLF0:USTF0",1641361479882,2.87411634,168.35,168.29,1.30860954]
["bitfinex-derivatives","SOLF0:USTF0",1641361480684,7.54111634,168.35,168.29,1.30860954]
["bitfinex-derivatives","SOLF0:USTF0",1641361480982,7.54111634,168.35,168.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641361481182,2.87411634,168.34,168.32,4.18780786]
["bitfinex-derivatives","SOLF0:USTF0",1641361484086,2.87411634,168.34,168.31,4.18780786]
["bitfinex-derivatives","SOLF0:USTF0",1641361485389,2.87411634,168.34,168.31,5.4964174]
["bitfinex-derivatives","SOLF0:USTF0",1641361487091,2.87411634,168.34,168.32,4.18780786]
["bitfinex-derivatives","SOLF0:USTF0",1641361489691,15.43819043,168.34,168.3,31.85259786]
["bitfinex-derivatives","SOLF0:USTF0",1641361492395,15.43819043,168.34,168.3,4.18780786]
["bitfinex-derivatives","SOLF0:USTF0",1641361492794,15.43819043,168.34,168.31,4.18780786]
["bitfinex-derivatives","SOLF0:USTF0",1641361494903,12.56407409,168.34,168.31,5.52269149]
["bitfinex-derivatives","SOLF0:USTF0",1641361497304,15.44075443,168.35,168.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641361498106,15.44075443,168.35,168.31,5.52388181]
["bitfinex-derivatives","SOLF0:USTF0",1641361498511,15.44075443,168.35,168.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641361499313,15.44075443,168.35,168.27,12.55736686]
["bitfinex-derivatives","SOLF0:USTF0",1641361499516,12.56663809,168.34,168.3,4.18896324]
["bitfinex-derivatives","SOLF0:USTF0",1641361499815,12.56663809,168.34,168.3,31.85375324]
["bitfinex-derivatives","SOLF0:USTF0",1641361500013,12.56663809,168.34,168.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641361500413,12.56663809,168.34,168.27,1.33489313]
["bitfinex-derivatives","SOLF0:USTF0",1641361501014,12.56663809,168.34,168.3,4.18896506]
["bitfinex-derivatives","SOLF0:USTF0",1641361501717,12.56663809,168.33,168.29,4.18910098]
["bitfinex-derivatives","SOLF0:USTF0",1641361501916,18.26663809,168.33,168.29,4.18910098]
["bitfinex-derivatives","SOLF0:USTF0",1641361502817,5.7,168.33,168.28,5.5128224]
["bitfinex-derivatives","SOLF0:USTF0",1641361503019,2.87411634,168.32,168.28,5.5128224]
["bitfinex-derivatives","SOLF0:USTF0",1641361503316,5.7,168.33,168.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641361503719,12.5419458,168.35,168.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641361504222,12.5419458,168.35,168.29,4.18052763]
["bitfinex-derivatives","SOLF0:USTF0",1641361504823,15.39036021,168.35,168.28,4.18059827]
["bitfinex-derivatives","SOLF0:USTF0",1641361505122,15.39036021,168.35,168.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641361505322,15.39036021,168.35,168.28,1.33218392]
["bitfinex-derivatives","SOLF0:USTF0",1641361506324,4.0,168.33,168.29,4.18053648]
["bitfinex-derivatives","SOLF0:USTF0",1641361506525,10.609,168.33,168.29,4.18053648]
["bitfinex-derivatives","SOLF0:USTF0",1641361506823,6.609,168.33,168.26,32.9759]
["bitfinex-derivatives","SOLF0:USTF0",1641361507024,6.609,168.33,168.28,1.33218643]
["bitfinex-derivatives","SOLF0:USTF0",1641361507226,10.609,168.33,168.28,1.33218643]
["bitfinex-derivatives","SOLF0:USTF0",1641361507623,10.609,168.33,168.26,32.9759]
["bitfinex-derivatives","SOLF0:USTF0",1641361507824,2.84877613,168.32,168.28,4.18089971]
["bitfinex-derivatives","SOLF0:USTF0",1641361508523,2.84877613,168.32,168.26,32.9759]
["bitfinex-derivatives","SOLF0:USTF0",1641361508524,23.1509458,168.33,168.29,4.18935831]
["bitfinex-derivatives","SOLF0:USTF0",1641361509126,4.0,168.32,168.26,32.9759]
["bitfinex-derivatives","SOLF0:USTF0",1641361509325,37.16804074,168.32,168.27,1.33481562]
["bitfinex-derivatives","SOLF0:USTF0",1641361509826,2.85461018,168.31,168.29,4.18941422]
["bitfinex-derivatives","SOLF0:USTF0",1641361510325,34.3135,168.32,168.26,32.9759]
["bitfinex-derivatives","SOLF0:USTF0",1641361510530,46.8554458,168.32,168.28,4.18951695]
["bitfinex-derivatives","SOLF0:USTF0",1641361511125,42.8554458,168.32,168.28,4.18951695]
["bitfinex-derivatives","SOLF0:USTF0",1641361511527,2.85474671,168.31,168.26,32.9759]
["bitfinex-derivatives","SOLF0:USTF0",1641361511729,2.85474671,168.31,168.25,25.93647967]
["bitfinex-derivatives","SOLF0:USTF0",1641361512127,30.3135,168.32,168.25,25.93647967]
["bitfinex-derivatives","SOLF0:USTF0",1641361512330,30.3135,168.32,168.29,4.18937985]
["bitfinex-derivatives","SOLF0:USTF0",1641361513028,2.85449379,168.31,168.26,1.33481092]
["bitfinex-derivatives","SOLF0:USTF0",1641361513832,40.2095,168.32,168.26,1.33481092]
["bitfinex-derivatives","SOLF0:USTF0",1641361514031,4.18937364,168.29,168.28,4.18937364]
["bitfinex-derivatives","SOLF0:USTF0",1641361514830,27.66479,168.31,168.25,12.55736686]
["bitfinex-derivatives","SOLF0:USTF0",1641361515033,2.85502374,168.3,168.27,4.18975886]
["bitfinex-derivatives","SOLF0:USTF0",1641361515632,44.23406657,168.31,168.24,1.33472965]
["bitfinex-derivatives","SOLF0:USTF0",1641361516033,40.23406657,168.31,168.24,1.33472965]
["bitfinex-derivatives","SOLF0:USTF0",1641361516432,15.42434307,168.3,168.27,4.18979449]
["bitfinex-derivatives","SOLF0:USTF0",1641361517233,40.23415802,168.31,168.24,1.33472902]
["bitfinex-derivatives","SOLF0:USTF0",1641361517935,40.23415802,168.31,168.23,27.90983672]
["bitfinex-derivatives","SOLF0:USTF0",1641361518135,2.85505194,168.3,168.27,4.18978236]
["bitfinex-derivatives","SOLF0:USTF0",1641361518336,2.85505194,168.3,168.27,10.97978236]
["bitfinex-derivatives","SOLF0:USTF0",1641361518737,40.23415802,168.31,168.27,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1641361519439,2.85484612,168.3,168.27,10.97961084]
["bitfinex-derivatives","SOLF0:USTF0",1641361520238,31.66479,168.31,168.27,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1641361520438,31.66479,168.31,168.24,44.37936686]
["bitfinex-derivatives","SOLF0:USTF0",1641361520439,44.2335959,168.31,168.24,44.37936686]
["bitfinex-derivatives","SOLF0:USTF0",1641361520838,2.85489763,168.3,168.27,4.18965376]
["bitfinex-derivatives","SOLF0:USTF0",1641361521441,31.66479,168.31,168.27,4.18965376]
["bitfinex-derivatives","SOLF0:USTF0",1641361521640,44.2338301,168.31,168.24,31.822]
["bitfinex-derivatives","SOLF0:USTF0",1641361522344,2.85492263,168.3,168.27,4.1896746]
["bitfinex-derivatives","SOLF0:USTF0",1641361522942,44.23382681,168.31,168.24,31.822]
["bitfinex-derivatives","SOLF0:USTF0",1641361523643,2.85446442,168.3,168.27,4.18929276]
["bitfinex-derivatives","SOLF0:USTF0",1641361524545,16.56785886,168.31,168.24,31.822]
["bitfinex-derivatives","SOLF0:USTF0",1641361525044,4.0,168.31,168.24,31.822]
["bitfinex-derivatives","SOLF0:USTF0",1641361525244,2.85443703,168.3,168.27,4.18926993]
["bitfinex-derivatives","SOLF0:USTF0",1641361525653,4.0,168.31,168.24,31.822]
["bitfinex-derivatives","SOLF0:USTF0",1641361525845,4.0,168.31,168.25,4.17870704]
["bitfinex-derivatives","SOLF0:USTF0",1641361526446,2.84722725,168.3,168.25,1.33146866]
["bitfinex-derivatives","SOLF0:USTF0",1641361527048,34.3135,168.32,168.25,4.17870756]
["bitfinex-derivatives","SOLF0:USTF0",1641361527247,27.66479,168.31,168.25,24.17870756]
["bitfinex-derivatives","SOLF0:USTF0",1641361527448,27.66479,168.31,168.25,4.17870756]
["bitfinex-derivatives","SOLF0:USTF0",1641361527649,2.84723434,168.3,168.24,36.655]
["bitfinex-derivatives","SOLF0:USTF0",1641361528352,27.66479,168.31,168.26,4.17865535]
["bitfinex-derivatives","SOLF0:USTF0",1641361529353,2.84721121,168.3,168.24,36.655]
["bitfinex-derivatives","SOLF0:USTF0",1641361530054,30.51199301,168.31,168.26,4.17867571]
["bitfinex-derivatives","SOLF0:USTF0",1641361530653,27.66479,168.31,168.24,31.822]
["bitfinex-derivatives","SOLF0:USTF0",1641361531855,2.84720365,168.3,168.26,4.17867624]
["bitfinex-derivatives","SOLF0:USTF0",1641361532456,27.66479,168.31,168.24,31.822]
["bitfinex-derivatives","SOLF0:USTF0",1641361532656,4.18924002,168.28,168.24,44.37936686]
["bitfinex-derivatives","SOLF0:USTF0",1641361532856,4.18924002,168.28,168.24,12.55736686]
["bitfinex-derivatives","SOLF0:USTF0",1641361533157,2.8544012,168.3,168.25,1.33483887]
["bitfinex-derivatives","SOLF0:USTF0",1641361533957,4.18923621,168.28,168.24,12.55736686]
["bitfinex-derivatives","SOLF0:USTF0",1641361534456,2.85439834,168.3,168.24,12.55736686]
["bitfinex-derivatives","SOLF0:USTF0",1641361535058,2.85439834,168.3,168.24,18.32036686]
["bitfinex-derivatives","SOLF0:USTF0",1641361535357,4.18924254,168.28,168.24,18.32036686]
["bitfinex-derivatives","SOLF0:USTF0",1641361536158,4.18926651,168.27,168.25,1.33483965]
["bitfinex-derivatives","SOLF0:USTF0",1641361536958,27.66479,168.31,168.23,20.24459844]
["bitfinex-derivatives","SOLF0:USTF0",1641361537660,4.18925788,168.27,168.23,20.24459844]
["bitfinex-derivatives","SOLF0:USTF0",1641361538259,27.66479,168.31,168.23,20.24459844]
["bitfinex-derivatives","SOLF0:USTF0",1641361538459,34.3135,168.32,168.23,20.24459844]
["bitfinex-derivatives","SOLF0:USTF0",1641361539360,4.18928242,168.27,168.23,20.24459844]
["bitfinex-derivatives","SOLF0:USTF0",1641361539962,43.08708926,168.31,168.23,20.24459844]
["bitfinex-derivatives","SOLF0:USTF0",1641361540663,4.18926461,168.27,168.23,20.24459844]
["bitfinex-derivatives","SOLF0:USTF0",1641361541663,40.23257091,168.31,168.23,20.24459844]
["bitfinex-derivatives","SOLF0:USTF0",1641361541863,40.23257091,168.31,168.23,24.60159844]
["bitfinex-derivatives","SOLF0:USTF0",1641361542463,40.23257091,168.31,168.24,1.33483505]
["bitfinex-derivatives","SOLF0:USTF0",1641361542464,4.18925423,168.27,168.24,1.33483505]
["bitfinex-derivatives","SOLF0:USTF0",1641361542864,4.18925423,168.27,168.25,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641361543064,12.5677255,168.31,168.25,29.93647967]
["bitfinex-derivatives","SOLF0:USTF0",1641361543365,12.5677255,168.31,168.28,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641361543564,30.5381,168.36,168.28,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641361543764,43.10268729,168.36,168.31,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641361543964,12.56458729,168.36,168.31,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641361544164,12.56458729,168.36,168.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641361544564,12.56458729,168.36,168.33,33.60079]
["bitfinex-derivatives","SOLF0:USTF0",1641361544765,65.38480983,168.39,168.33,33.60079]
["bitfinex-derivatives","SOLF0:USTF0",1641361544965,2.81467249,168.38,168.33,33.60079]
["bitfinex-derivatives","SOLF0:USTF0",1641361545565,12.56256317,168.39,168.33,33.60079]
["bitfinex-derivatives","SOLF0:USTF0",1641361545764,12.56256317,168.4,168.34,1.33483505]
["bitfinex-derivatives","SOLF0:USTF0",1641361546966,12.5623982,168.39,168.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641361547869,27.66479,168.42,168.33,20.96485888]
["bitfinex-derivatives","SOLF0:USTF0",1641361549369,67.2133,168.43,168.31,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641361549570,63.2133,168.43,168.33,5.93366166]
["bitfinex-derivatives","SOLF0:USTF0",1641361549868,67.2133,168.43,168.33,5.93366166]
["bitfinex-derivatives","SOLF0:USTF0",1641361550068,67.2133,168.43,168.33,33.59845166]
["bitfinex-derivatives","SOLF0:USTF0",1641361550268,63.2133,168.43,168.33,33.59845166]
["bitfinex-derivatives","SOLF0:USTF0",1641361550669,67.2133,168.43,168.33,33.59845166]
["bitfinex-derivatives","SOLF0:USTF0",1641361550869,63.2133,168.43,168.33,33.59845166]
["bitfinex-derivatives","SOLF0:USTF0",1641361551069,67.2133,168.43,168.33,33.59845166]
["bitfinex-derivatives","SOLF0:USTF0",1641361551371,63.2133,168.43,168.33,33.59845166]
["bitfinex-derivatives","SOLF0:USTF0",1641361551568,63.2133,168.43,168.34,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641361554773,60.51189,168.44,168.34,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641361554976,60.51189,168.44,168.34,52.0706]
["bitfinex-derivatives","SOLF0:USTF0",1641361555375,60.51189,168.44,168.35,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641361556074,12.46255636,168.42,168.36,29.09804227]
["bitfinex-derivatives","SOLF0:USTF0",1641361556675,12.46255636,168.42,168.37,1.43325227]
["bitfinex-derivatives","SOLF0:USTF0",1641361559778,15.21600439,168.43,168.37,1.43325227]
["bitfinex-derivatives","SOLF0:USTF0",1641361560178,2.75344803,168.41,168.37,1.43325227]
["bitfinex-derivatives","SOLF0:USTF0",1641361560985,15.21600439,168.43,168.37,1.43325227]
["bitfinex-derivatives","SOLF0:USTF0",1641361564193,15.21600439,168.43,168.37,29.09804227]
["bitfinex-derivatives","SOLF0:USTF0",1641361564390,15.21600439,168.43,168.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641361564890,15.21600439,168.43,168.38,1.43325227]
["bitfinex-derivatives","SOLF0:USTF0",1641361566390,12.46255636,168.42,168.38,1.43325227]
["bitfinex-derivatives","SOLF0:USTF0",1641361567091,15.21600439,168.43,168.38,1.43325227]
["bitfinex-derivatives","SOLF0:USTF0",1641361567292,15.21600439,168.43,168.38,7.66525227]
["bitfinex-derivatives","SOLF0:USTF0",1641361567891,15.21600439,168.43,168.39,1.43325227]
["bitfinex-derivatives","SOLF0:USTF0",1641361569496,15.21600439,168.43,168.38,1.43325227]
["bitfinex-derivatives","SOLF0:USTF0",1641361572401,15.21600439,168.43,168.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641361573300,15.21600439,168.43,168.38,1.43325227]
["bitfinex-derivatives","SOLF0:USTF0",1641361574906,15.21600439,168.43,168.36,1.43325227]
["bitfinex-derivatives","SOLF0:USTF0",1641361575806,15.21600439,168.43,168.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641361576007,15.21600439,168.43,168.37,33.08279]
["bitfinex-derivatives","SOLF0:USTF0",1641361576208,2.75344803,168.43,168.37,33.08279]
["bitfinex-derivatives","SOLF0:USTF0",1641361577610,2.75344803,168.43,168.38,1.4331924]
["bitfinex-derivatives","SOLF0:USTF0",1641361577809,15.21600439,168.43,168.38,1.4331924]
["bitfinex-derivatives","SOLF0:USTF0",1641361579810,15.21600439,168.43,168.38,6.6141924]
["bitfinex-derivatives","SOLF0:USTF0",1641361580611,15.21600439,168.43,168.39,1.4331924]
["bitfinex-derivatives","SOLF0:USTF0",1641361581212,15.21600439,168.43,168.38,1.4331924]
["bitfinex-derivatives","SOLF0:USTF0",1641361587720,6.75344803,168.43,168.38,1.4331924]
["bitfinex-derivatives","SOLF0:USTF0",1641361587920,7.46744803,168.43,168.38,1.4331924]
["bitfinex-derivatives","SOLF0:USTF0",1641361588321,15.21600439,168.42,168.38,1.4331924]
["bitfinex-derivatives","SOLF0:USTF0",1641361589123,2.75344803,168.42,168.38,1.4331924]
["bitfinex-derivatives","SOLF0:USTF0",1641361590522,15.21600439,168.43,168.38,1.4331924]
["bitfinex-derivatives","SOLF0:USTF0",1641361596434,2.75344803,168.43,168.38,1.4331924]
["bitfinex-derivatives","SOLF0:USTF0",1641361597037,15.21600439,168.43,168.38,1.4331924]
["bitfinex-derivatives","SOLF0:USTF0",1641361598535,2.75344803,168.43,168.38,1.4331924]
["bitfinex-derivatives","SOLF0:USTF0",1641361603247,4.18669254,168.4,168.38,1.4331924]
["bitfinex-derivatives","SOLF0:USTF0",1641361608852,32.6973,168.42,168.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641361609250,32.6973,168.42,168.36,12.55736686]
["bitfinex-derivatives","SOLF0:USTF0",1641361609653,36.6973,168.42,168.36,12.55736686]
["bitfinex-derivatives","SOLF0:USTF0",1641361609850,36.6973,168.42,168.34,83.4651085]
["bitfinex-derivatives","SOLF0:USTF0",1641361609851,4.18718289,168.38,168.35,1.43315575]
["bitfinex-derivatives","SOLF0:USTF0",1641361610452,49.15985636,168.42,168.35,1.43315575]
["bitfinex-derivatives","SOLF0:USTF0",1641361611152,4.1872632,168.38,168.35,1.43315575]
["bitfinex-derivatives","SOLF0:USTF0",1641361611653,4.18723478,168.39,168.35,8.0463666]
["bitfinex-derivatives","SOLF0:USTF0",1641361611952,4.18723478,168.39,168.35,20.60373346]
["bitfinex-derivatives","SOLF0:USTF0",1641361612654,2.75409793,168.41,168.35,20.60373346]
["bitfinex-derivatives","SOLF0:USTF0",1641361613758,4.18723987,168.39,168.35,20.60373346]
["bitfinex-derivatives","SOLF0:USTF0",1641361614659,2.75401466,168.41,168.35,20.60373346]
["bitfinex-derivatives","SOLF0:USTF0",1641361615159,4.18725981,168.39,168.35,20.60373346]
["bitfinex-derivatives","SOLF0:USTF0",1641361615959,2.75402677,168.41,168.35,20.60373346]
["bitfinex-derivatives","SOLF0:USTF0",1641361616558,4.18713941,168.39,168.35,20.60373346]
["bitfinex-derivatives","SOLF0:USTF0",1641361617360,2.75430861,168.41,168.35,20.60373346]
["bitfinex-derivatives","SOLF0:USTF0",1641361617963,4.18731076,168.38,168.35,1.43315575]
["bitfinex-derivatives","SOLF0:USTF0",1641361618664,2.75428481,168.41,168.35,13.99052261]
["bitfinex-derivatives","SOLF0:USTF0",1641361618862,2.75428481,168.41,168.35,20.60321761]
["bitfinex-derivatives","SOLF0:USTF0",1641361619567,2.75428481,168.41,168.35,26.13821761]
["bitfinex-derivatives","SOLF0:USTF0",1641361619768,32.6973,168.42,168.37,4.18252159]
["bitfinex-derivatives","SOLF0:USTF0",1641361620369,4.18253224,168.39,168.36,1.43315575]
["bitfinex-derivatives","SOLF0:USTF0",1641361620969,32.6973,168.42,168.34,51.3945085]
["bitfinex-derivatives","SOLF0:USTF0",1641361621168,32.6973,168.42,168.37,4.18253583]
["bitfinex-derivatives","SOLF0:USTF0",1641361621972,32.6973,168.42,168.35,1.43133557]
["bitfinex-derivatives","SOLF0:USTF0",1641361621973,4.18253435,168.39,168.35,1.43133557]
["bitfinex-derivatives","SOLF0:USTF0",1641361622470,4.18253435,168.39,168.36,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641361622870,32.6973,168.42,168.37,4.18254389]
["bitfinex-derivatives","SOLF0:USTF0",1641361623269,12.56170904,168.43,168.36,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641361623470,4.18226397,168.4,168.38,4.18226397]
["bitfinex-derivatives","SOLF0:USTF0",1641361624070,45.40880904,168.44,168.36,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641361624270,2.7507139,168.43,168.39,4.18213053]
["bitfinex-derivatives","SOLF0:USTF0",1641361625074,4.18212324,168.41,168.37,29.09620809]
["bitfinex-derivatives","SOLF0:USTF0",1641361625772,45.40880904,168.44,168.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641361625974,2.75066005,168.43,168.39,4.18208565]
["bitfinex-derivatives","SOLF0:USTF0",1641361626675,2.75066005,168.43,168.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641361626875,4.18207169,168.41,168.4,4.18207169]
["bitfinex-derivatives","SOLF0:USTF0",1641361627682,15.31554738,168.44,168.38,1.43302595]
["bitfinex-derivatives","SOLF0:USTF0",1641361628080,15.31554738,168.44,168.39,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641361628279,15.31554738,168.44,168.39,26.052]
["bitfinex-derivatives","SOLF0:USTF0",1641361628480,2.75383834,168.44,168.42,4.18643705]
["bitfinex-derivatives","SOLF0:USTF0",1641361629480,12.56170904,168.46,168.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641361629679,12.56170904,168.46,168.41,1.43320478]
["bitfinex-derivatives","SOLF0:USTF0",1641361629879,2.75276539,168.47,168.41,1.43320478]
["bitfinex-derivatives","SOLF0:USTF0",1641361630881,2.75276539,168.47,168.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641361631382,43.74500904,168.48,168.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641361631583,12.56170904,168.48,168.44,31.85064774]
["bitfinex-derivatives","SOLF0:USTF0",1641361631782,12.56170904,168.48,168.44,37.62364774]
["bitfinex-derivatives","SOLF0:USTF0",1641361632184,15.31433911,168.48,168.44,33.43779]
["bitfinex-derivatives","SOLF0:USTF0",1641361632984,15.31433911,168.48,168.44,37.62364714]
["bitfinex-derivatives","SOLF0:USTF0",1641361633685,15.31433911,168.48,168.44,33.43779]
["bitfinex-derivatives","SOLF0:USTF0",1641361634486,12.56170904,168.47,168.44,33.43779]
["bitfinex-derivatives","SOLF0:USTF0",1641361634885,12.56170904,168.47,168.45,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641361635086,2.75263007,168.48,168.45,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641361635388,15.30875486,168.49,168.45,25.61869875]
["bitfinex-derivatives","SOLF0:USTF0",1641361635886,2.75263007,168.49,168.45,5.61869875]
["bitfinex-derivatives","SOLF0:USTF0",1641361636086,27.66479,168.5,168.44,33.43779]
["bitfinex-derivatives","SOLF0:USTF0",1641361637389,15.30847691,168.49,168.45,5.61875609]
["bitfinex-derivatives","SOLF0:USTF0",1641361637991,27.66479,168.5,168.44,33.43779]
["bitfinex-derivatives","SOLF0:USTF0",1641361638889,15.30717561,168.49,168.45,5.61850822]
["bitfinex-derivatives","SOLF0:USTF0",1641361639493,15.30717561,168.49,168.44,33.43779]
["bitfinex-derivatives","SOLF0:USTF0",1641361640392,15.30717561,168.49,168.45,5.61836413]
["bitfinex-derivatives","SOLF0:USTF0",1641361640796,15.30717561,168.49,168.44,33.43779]
["bitfinex-derivatives","SOLF0:USTF0",1641361641694,27.66479,168.5,168.44,33.43779]
["bitfinex-derivatives","SOLF0:USTF0",1641361641894,40.21984565,168.5,168.46,4.18501855]
["bitfinex-derivatives","SOLF0:USTF0",1641361642396,2.75165469,168.49,168.44,33.43779]
["bitfinex-derivatives","SOLF0:USTF0",1641361643993,40.21984565,168.5,168.46,4.18503995]
["bitfinex-derivatives","SOLF0:USTF0",1641361644497,2.75164658,168.49,168.44,33.43779]
["bitfinex-derivatives","SOLF0:USTF0",1641361644697,2.75164658,168.49,168.44,5.773]
["bitfinex-derivatives","SOLF0:USTF0",1641361645097,2.75164658,168.49,168.42,38.48786146]
["bitfinex-derivatives","SOLF0:USTF0",1641361645299,12.55505565,168.5,168.47,4.18492254]
["bitfinex-derivatives","SOLF0:USTF0",1641361646602,40.54360191,168.52,168.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641361646801,12.87881191,168.51,168.46,4.18504317]
["bitfinex-derivatives","SOLF0:USTF0",1641361647404,12.55479578,168.5,168.47,4.18493193]
["bitfinex-derivatives","SOLF0:USTF0",1641361648005,12.87881191,168.51,168.46,4.18501207]
["bitfinex-derivatives","SOLF0:USTF0",1641361648204,31.5819,168.5,168.46,4.18501207]
["bitfinex-derivatives","SOLF0:USTF0",1641361648805,2.75150824,168.49,168.45,1.43322259]
["bitfinex-derivatives","SOLF0:USTF0",1641361649505,44.13680549,168.5,168.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641361649705,44.13680549,168.5,168.46,4.18496986]
["bitfinex-derivatives","SOLF0:USTF0",1641361650607,15.30678018,168.49,168.45,5.61827695]
["bitfinex-derivatives","SOLF0:USTF0",1641361651207,31.5819,168.5,168.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641361651408,44.13687356,168.5,168.46,4.18499119]
["bitfinex-derivatives","SOLF0:USTF0",1641361652208,2.75178329,168.49,168.45,1.43321636]
["bitfinex-derivatives","SOLF0:USTF0",1641361652610,44.13687356,168.5,168.46,4.18496196]
["bitfinex-derivatives","SOLF0:USTF0",1641361653309,2.75174831,168.49,168.45,1.43322219]
["bitfinex-derivatives","SOLF0:USTF0",1641361654010,44.13687356,168.5,168.46,4.18498092]
["bitfinex-derivatives","SOLF0:USTF0",1641361654411,44.13687356,168.5,168.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641361654611,2.75176677,168.49,168.45,1.43321912]
["bitfinex-derivatives","SOLF0:USTF0",1641361656017,44.13687356,168.5,168.46,4.18498798]
["bitfinex-derivatives","SOLF0:USTF0",1641361656714,2.7518483,168.49,168.43,6.264]
["bitfinex-derivatives","SOLF0:USTF0",1641361656917,2.7518483,168.49,168.42,38.48786146]
["bitfinex-derivatives","SOLF0:USTF0",1641361657416,2.7518483,168.49,168.42,66.15265146]
["bitfinex-derivatives","SOLF0:USTF0",1641361657616,44.13687356,168.5,168.46,4.18506445]
["bitfinex-derivatives","SOLF0:USTF0",1641361658216,2.75196561,168.49,168.43,1.43320341]
["bitfinex-derivatives","SOLF0:USTF0",1641361659017,12.55497356,168.49,168.46,4.18518422]
["bitfinex-derivatives","SOLF0:USTF0",1641361659621,2.75207423,168.49,168.45,4.1852421]
["bitfinex-derivatives","SOLF0:USTF0",1641361660117,12.55575768,168.49,168.42,66.15265146]
["bitfinex-derivatives","SOLF0:USTF0",1641361661018,31.5819,168.5,168.42,66.15265146]
["bitfinex-derivatives","SOLF0:USTF0",1641361661319,2.75210014,168.49,168.45,4.1852637]
["bitfinex-derivatives","SOLF0:USTF0",1641361661518,12.55574675,168.49,168.42,66.15265146]
["bitfinex-derivatives","SOLF0:USTF0",1641361662418,31.5819,168.5,168.42,66.15265146]
["bitfinex-derivatives","SOLF0:USTF0",1641361662618,2.75209195,168.49,168.45,4.18525687]
["bitfinex-derivatives","SOLF0:USTF0",1641361663418,12.55580596,168.49,168.42,66.15265146]
["bitfinex-derivatives","SOLF0:USTF0",1641361664121,31.5819,168.5,168.45,4.18519546]
["bitfinex-derivatives","SOLF0:USTF0",1641361664320,2.75201826,168.49,168.45,4.18519546]
["bitfinex-derivatives","SOLF0:USTF0",1641361664722,12.55567517,168.49,168.42,25.9304946]
["bitfinex-derivatives","SOLF0:USTF0",1641361665520,15.30772532,168.49,168.45,4.18522204]
["bitfinex-derivatives","SOLF0:USTF0",1641361666218,15.30772532,168.49,168.42,25.9304946]
["bitfinex-derivatives","SOLF0:USTF0",1641361666921,15.30772532,168.49,168.45,4.18522826]
["bitfinex-derivatives","SOLF0:USTF0",1641361667822,15.30772532,168.49,168.42,25.9304946]
["bitfinex-derivatives","SOLF0:USTF0",1641361668524,15.30772532,168.49,168.45,4.18521944]
["bitfinex-derivatives","SOLF0:USTF0",1641361669027,15.30772532,168.49,168.42,25.9304946]
["bitfinex-derivatives","SOLF0:USTF0",1641361669826,59.24669,168.5,168.45,4.18519851]
["bitfinex-derivatives","SOLF0:USTF0",1641361670327,59.24669,168.5,168.42,25.9304946]
["bitfinex-derivatives","SOLF0:USTF0",1641361670528,15.30763331,168.49,168.42,25.9304946]
["bitfinex-derivatives","SOLF0:USTF0",1641361671027,15.30763331,168.49,168.42,29.9304946]
["bitfinex-derivatives","SOLF0:USTF0",1641361671227,71.7895611,168.5,168.45,4.18095703]
["bitfinex-derivatives","SOLF0:USTF0",1641361671726,2.74922167,168.49,168.42,25.9304946]
["bitfinex-derivatives","SOLF0:USTF0",1641361672126,2.74922167,168.49,168.42,29.9304946]
["bitfinex-derivatives","SOLF0:USTF0",1641361672330,2.74922167,168.49,168.42,25.9304946]
["bitfinex-derivatives","SOLF0:USTF0",1641361672528,71.7895611,168.5,168.45,4.1809488]
["bitfinex-derivatives","SOLF0:USTF0",1641361673131,2.74880162,168.49,168.46,4.18059403]
["bitfinex-derivatives","SOLF0:USTF0",1641361673830,59.24669,168.5,168.42,38.48786146]
["bitfinex-derivatives","SOLF0:USTF0",1641361674032,59.24669,168.5,168.45,4.18064735]
["bitfinex-derivatives","SOLF0:USTF0",1641361674632,2.74894253,168.49,168.43,1.43178175]
["bitfinex-derivatives","SOLF0:USTF0",1641361675134,71.7895611,168.5,168.45,4.18071129]
["bitfinex-derivatives","SOLF0:USTF0",1641361675936,2.74889734,168.49,168.43,1.43178175]
["bitfinex-derivatives","SOLF0:USTF0",1641361676536,4.18065966,168.47,168.45,4.18065966]
["bitfinex-derivatives","SOLF0:USTF0",1641361677234,4.18065966,168.47,168.43,1.43178175]
["bitfinex-derivatives","SOLF0:USTF0",1641361677235,59.24669,168.5,168.43,1.43178175]
["bitfinex-derivatives","SOLF0:USTF0",1641361677435,59.24669,168.5,168.43,20.5942864]
["bitfinex-derivatives","SOLF0:USTF0",1641361677436,4.18030909,168.48,168.43,20.5942864]
["bitfinex-derivatives","SOLF0:USTF0",1641361678135,59.24669,168.5,168.46,4.18042603]
["bitfinex-derivatives","SOLF0:USTF0",1641361678938,4.1804586,168.48,168.43,1.43178175]
["bitfinex-derivatives","SOLF0:USTF0",1641361679540,59.24669,168.5,168.46,4.18046459]
["bitfinex-derivatives","SOLF0:USTF0",1641361680340,59.24669,168.5,168.43,20.59430713]
["bitfinex-derivatives","SOLF0:USTF0",1641361680542,4.18049455,168.48,168.43,20.59430713]
["bitfinex-derivatives","SOLF0:USTF0",1641361681040,4.18057418,168.47,168.46,4.18057418]
["bitfinex-derivatives","SOLF0:USTF0",1641361681238,4.18057418,168.47,168.46,10.89157418]
["bitfinex-derivatives","SOLF0:USTF0",1641361681640,4.18048566,168.48,168.46,6.711]
["bitfinex-derivatives","SOLF0:USTF0",1641361681841,4.18048566,168.48,168.46,8.14278175]
["bitfinex-derivatives","SOLF0:USTF0",1641361682442,4.18071819,168.47,168.46,6.711]
["bitfinex-derivatives","SOLF0:USTF0",1641361682842,4.18071819,168.47,168.45,4.18071819]
["bitfinex-derivatives","SOLF0:USTF0",1641361683542,2.75174319,168.49,168.46,1.43322305]
["bitfinex-derivatives","SOLF0:USTF0",1641361684441,71.7895611,168.5,168.42,38.48786146]
["bitfinex-derivatives","SOLF0:USTF0",1641361684641,71.7895611,168.5,168.43,29.09802202]
["bitfinex-derivatives","SOLF0:USTF0",1641361684941,40.2076611,168.5,168.43,29.09802202]
["bitfinex-derivatives","SOLF0:USTF0",1641361685141,12.5428711,168.5,168.48,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641361685646,2.75169472,168.49,168.48,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641361685843,2.75169472,168.49,168.48,25.768]
["bitfinex-derivatives","SOLF0:USTF0",1641361686542,12.5428711,168.5,168.48,54.86617]
["bitfinex-derivatives","SOLF0:USTF0",1641361686747,2.75080145,168.52,168.49,9.92803367]
["bitfinex-derivatives","SOLF0:USTF0",1641361686944,2.75080145,168.52,168.51,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641361687144,2.75080145,168.52,168.51,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641361687346,2.75080145,168.52,168.51,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641361687544,12.5428711,168.53,168.51,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641361687744,46.04575387,168.57,168.51,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641361688652,46.04575387,168.57,168.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641361688845,2.74978277,168.56,168.52,34.21333978]
["bitfinex-derivatives","SOLF0:USTF0",1641361689649,30.7531,168.57,168.53,1.43358803]
["bitfinex-derivatives","SOLF0:USTF0",1641361690751,31.4386,168.6,168.53,1.43358803]
["bitfinex-derivatives","SOLF0:USTF0",1641361690952,63.4104,168.6,168.53,1.43358803]
["bitfinex-derivatives","SOLF0:USTF0",1641361691152,63.4104,168.6,168.52,32.77979]
["bitfinex-derivatives","SOLF0:USTF0",1641361692050,63.4104,168.6,168.52,26.08711469]
["bitfinex-derivatives","SOLF0:USTF0",1641361695256,63.4104,168.6,168.57,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641361695557,31.4386,168.6,168.57,25.396]
["bitfinex-derivatives","SOLF0:USTF0",1641361696356,27.66479,168.61,168.57,25.396]
["bitfinex-derivatives","SOLF0:USTF0",1641361697058,27.66479,168.61,168.57,5.396]
["bitfinex-derivatives","SOLF0:USTF0",1641361697259,27.66479,168.61,168.54,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641361701165,2.68853495,168.6,168.57,4.14581006]
["bitfinex-derivatives","SOLF0:USTF0",1641361701367,2.68853495,168.6,168.57,9.04581006]
["bitfinex-derivatives","SOLF0:USTF0",1641361702166,15.12779104,168.6,168.57,9.04581006]
["bitfinex-derivatives","SOLF0:USTF0",1641361702971,2.68853495,168.6,168.57,9.04581006]
["bitfinex-derivatives","SOLF0:USTF0",1641361703767,15.12779104,168.6,168.57,9.04581006]
["bitfinex-derivatives","SOLF0:USTF0",1641361704467,2.68853495,168.6,168.57,9.04581006]
["bitfinex-derivatives","SOLF0:USTF0",1641361704968,15.12779104,168.6,168.57,9.04581006]
["bitfinex-derivatives","SOLF0:USTF0",1641361706268,2.68853495,168.6,168.57,9.04581006]
["bitfinex-derivatives","SOLF0:USTF0",1641361708468,2.68853495,168.6,168.58,5.63970013]
["bitfinex-derivatives","SOLF0:USTF0",1641361709070,2.68853495,168.6,168.58,25.63970013]
["bitfinex-derivatives","SOLF0:USTF0",1641361710072,40.10404609,168.61,168.58,24.14581006]
["bitfinex-derivatives","SOLF0:USTF0",1641361710272,27.66479,168.61,168.58,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641361713373,29.6834,168.62,168.58,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641361716378,4.16421255,168.61,168.58,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641361720490,2.68846505,168.61,168.58,24.14581006]
["bitfinex-derivatives","SOLF0:USTF0",1641361721489,2.68846505,168.61,168.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641361721890,2.68846505,168.61,168.58,30.0708582]
["bitfinex-derivatives","SOLF0:USTF0",1641361722088,2.68846505,168.61,168.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641361722288,33.47200983,168.66,168.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641361722488,33.47200983,168.66,168.63,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641361722689,2.68761347,168.64,168.63,24.981]
["bitfinex-derivatives","SOLF0:USTF0",1641361723092,2.68761347,168.64,168.63,52.64579]
["bitfinex-derivatives","SOLF0:USTF0",1641361723291,9.95310633,168.69,168.63,56.82703517]
["bitfinex-derivatives","SOLF0:USTF0",1641361724696,9.95310633,168.69,168.63,62.75032852]
["bitfinex-derivatives","SOLF0:USTF0",1641361725295,29.8693,168.7,168.66,4.18124517]
["bitfinex-derivatives","SOLF0:USTF0",1641361726996,29.8693,168.7,168.63,58.56908335]
["bitfinex-derivatives","SOLF0:USTF0",1641361738713,29.8693,168.7,168.66,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641361740716,29.8693,168.7,168.66,24.18124517]
["bitfinex-derivatives","SOLF0:USTF0",1641361740917,4.14888153,168.67,168.66,24.18124517]
["bitfinex-derivatives","SOLF0:USTF0",1641361741316,29.8693,168.7,168.66,24.18124517]
["bitfinex-derivatives","SOLF0:USTF0",1641361743817,29.8693,168.7,168.69,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641361744020,27.66479,168.72,168.69,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641361744720,4.17269521,168.7,168.69,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641361747425,29.8571,168.73,168.69,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641361747626,30.6606,168.74,168.69,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641361747929,27.66479,168.72,168.67,10.91024517]
["bitfinex-derivatives","SOLF0:USTF0",1641361748128,27.66479,168.72,168.67,4.18124517]
["bitfinex-derivatives","SOLF0:USTF0",1641361748730,4.17298376,168.68,168.66,4.18124517]
["bitfinex-derivatives","SOLF0:USTF0",1641361750131,4.17298376,168.68,168.65,4.18124517]
["bitfinex-derivatives","SOLF0:USTF0",1641361750933,4.17298376,168.67,168.64,51.84603517]
["bitfinex-derivatives","SOLF0:USTF0",1641361751732,4.17298376,168.67,168.65,4.18124517]
["bitfinex-derivatives","SOLF0:USTF0",1641361751934,4.17298376,168.67,168.65,9.10924517]
["bitfinex-derivatives","SOLF0:USTF0",1641361752636,4.17298376,168.68,168.65,9.10924517]
["bitfinex-derivatives","SOLF0:USTF0",1641361753435,31.9992,168.71,168.65,9.10924517]
["bitfinex-derivatives","SOLF0:USTF0",1641361753637,62.4978,168.71,168.65,9.10924517]
["bitfinex-derivatives","SOLF0:USTF0",1641361754435,4.17364858,168.67,168.65,9.10924517]
["bitfinex-derivatives","SOLF0:USTF0",1641361755135,75.01701352,168.71,168.65,9.10924517]
["bitfinex-derivatives","SOLF0:USTF0",1641361755835,4.17358829,168.67,168.65,9.10924517]
["bitfinex-derivatives","SOLF0:USTF0",1641361756437,4.17350999,168.68,168.65,9.10924517]
["bitfinex-derivatives","SOLF0:USTF0",1641361757035,62.4978,168.71,168.66,4.18124517]
["bitfinex-derivatives","SOLF0:USTF0",1641361757235,12.51921352,168.7,168.66,4.18124517]
["bitfinex-derivatives","SOLF0:USTF0",1641361758039,12.51921352,168.7,168.67,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641361758439,102.68180352,168.71,168.67,4.18124517]
["bitfinex-derivatives","SOLF0:USTF0",1641361758642,4.0,168.7,168.63,12.51921352]
["bitfinex-derivatives","SOLF0:USTF0",1641361759044,107.77780352,168.71,168.63,12.51921352]
["bitfinex-derivatives","SOLF0:USTF0",1641361759045,4.0,168.69,168.63,12.51921352]
["bitfinex-derivatives","SOLF0:USTF0",1641361759643,16.51921352,168.68,168.6,19.55358623]
["bitfinex-derivatives","SOLF0:USTF0",1641361759845,30.6108,168.67,168.6,19.55358623]
["bitfinex-derivatives","SOLF0:USTF0",1641361760445,27.66479,168.65,168.59,5.92452159]
["bitfinex-derivatives","SOLF0:USTF0",1641361761345,40.21171798,168.65,168.59,5.92452159]
["bitfinex-derivatives","SOLF0:USTF0",1641361762147,27.66479,168.65,168.59,5.92452159]
["bitfinex-derivatives","SOLF0:USTF0",1641361762947,27.66479,168.65,168.6,14.11167236]
["bitfinex-derivatives","SOLF0:USTF0",1641361763147,27.66479,168.65,168.6,20.67867236]
["bitfinex-derivatives","SOLF0:USTF0",1641361763347,27.66479,168.65,168.61,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641361763547,27.66479,168.65,168.61,21.59245884]
["bitfinex-derivatives","SOLF0:USTF0",1641361764354,27.66479,168.65,168.62,1.59245884]
["bitfinex-derivatives","SOLF0:USTF0",1641361765455,30.6108,168.67,168.62,1.59245884]
["bitfinex-derivatives","SOLF0:USTF0",1641361765855,43.15607525,168.67,168.62,1.59245884]
["bitfinex-derivatives","SOLF0:USTF0",1641361766457,27.66479,168.65,168.62,1.59245884]
["bitfinex-derivatives","SOLF0:USTF0",1641361768158,2.58935258,168.64,168.62,1.59245884]
["bitfinex-derivatives","SOLF0:USTF0",1641361768858,27.66479,168.65,168.62,1.59245884]
["bitfinex-derivatives","SOLF0:USTF0",1641361769861,30.6108,168.67,168.62,1.59245884]
["bitfinex-derivatives","SOLF0:USTF0",1641361770260,30.6108,168.67,168.61,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641361771663,30.6108,168.67,168.62,1.58502448]
["bitfinex-derivatives","SOLF0:USTF0",1641361772363,30.6108,168.67,168.61,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641361773063,23.92027778,168.67,168.61,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641361774868,2.5890981,168.66,168.62,1.59249295]
["bitfinex-derivatives","SOLF0:USTF0",1641361783077,15.07566845,168.66,168.6,1.59249295]
["bitfinex-derivatives","SOLF0:USTF0",1641361783476,15.07566845,168.66,168.61,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641361783676,15.07566845,168.66,168.61,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1641361784580,2.5890981,168.66,168.62,1.59249295]
["bitfinex-derivatives","SOLF0:USTF0",1641361784982,2.5890981,168.66,168.65,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641361785181,2.5890981,168.66,168.65,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1641361786482,15.07566845,168.7,168.65,27.33249295]
["bitfinex-derivatives","SOLF0:USTF0",1641361787883,2.5890981,168.7,168.66,1.59249295]
["bitfinex-derivatives","SOLF0:USTF0",1641361788384,15.07566845,168.7,168.66,1.59249295]
["bitfinex-derivatives","SOLF0:USTF0",1641361788785,15.07566845,168.7,168.66,7.59449295]
["bitfinex-derivatives","SOLF0:USTF0",1641361789887,15.07566845,168.7,168.66,6.002]
["bitfinex-derivatives","SOLF0:USTF0",1641361791290,2.5890981,168.7,168.66,6.002]
["bitfinex-derivatives","SOLF0:USTF0",1641361793894,2.5890981,168.7,168.65,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641361799802,12.48657035,168.69,168.65,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641361801605,15.07566845,168.7,168.66,1.53244841]
["bitfinex-derivatives","SOLF0:USTF0",1641361801804,15.07566845,168.7,168.66,6.32644841]
["bitfinex-derivatives","SOLF0:USTF0",1641361803005,15.07566845,168.7,168.66,4.794]
["bitfinex-derivatives","SOLF0:USTF0",1641361803606,12.48657035,168.69,168.66,4.794]
["bitfinex-derivatives","SOLF0:USTF0",1641361803806,12.48657035,168.69,168.68,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641361804707,15.07566845,168.7,168.66,4.794]
["bitfinex-derivatives","SOLF0:USTF0",1641361805907,2.5890981,168.69,168.66,4.794]
["bitfinex-derivatives","SOLF0:USTF0",1641361806308,15.07566845,168.7,168.66,4.794]
["bitfinex-derivatives","SOLF0:USTF0",1641361807011,15.07566845,168.7,168.65,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641361808010,15.07566845,168.7,168.66,1.53246757]
["bitfinex-derivatives","SOLF0:USTF0",1641361808210,15.07566845,168.7,168.66,7.22446757]
["bitfinex-derivatives","SOLF0:USTF0",1641361808609,15.07566845,168.7,168.66,5.692]
["bitfinex-derivatives","SOLF0:USTF0",1641361811814,15.07566845,168.7,168.65,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641361812318,15.07566845,168.7,168.69,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641361812514,15.07566845,168.7,168.69,25.484]
["bitfinex-derivatives","SOLF0:USTF0",1641361812915,2.5890981,168.7,168.69,25.484]
["bitfinex-derivatives","SOLF0:USTF0",1641361814118,12.48657035,168.72,168.69,25.484]
["bitfinex-derivatives","SOLF0:USTF0",1641361814416,12.48657035,168.72,168.69,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641361815317,15.07566845,168.73,168.69,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641361816718,2.5890981,168.73,168.69,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641361819423,2.5890981,168.73,168.72,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641361819623,2.5890981,168.73,168.72,25.711]
["bitfinex-derivatives","SOLF0:USTF0",1641361821826,15.07566845,168.73,168.72,25.711]
["bitfinex-derivatives","SOLF0:USTF0",1641361822929,15.07566845,168.73,168.72,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641361824031,2.5890981,168.73,168.72,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641361826032,2.5890981,168.73,168.71,4.17187682]
["bitfinex-derivatives","SOLF0:USTF0",1641361826835,2.5890981,168.73,168.7,5.71505254]
["bitfinex-derivatives","SOLF0:USTF0",1641361828941,2.5890981,168.73,168.7,4.17187682]
["bitfinex-derivatives","SOLF0:USTF0",1641361830442,2.5890981,168.73,168.7,24.17187682]
["bitfinex-derivatives","SOLF0:USTF0",1641361833651,2.5890981,168.73,168.7,4.17187682]
["bitfinex-derivatives","SOLF0:USTF0",1641361834350,40.15136035,168.74,168.7,4.17187682]
["bitfinex-derivatives","SOLF0:USTF0",1641361834960,2.63701833,168.73,168.7,4.17187682]
["bitfinex-derivatives","SOLF0:USTF0",1641361835654,40.15136035,168.74,168.7,4.17187682]
["bitfinex-derivatives","SOLF0:USTF0",1641361836955,40.15136035,168.74,168.7,5.71502639]
["bitfinex-derivatives","SOLF0:USTF0",1641361836956,2.63703525,168.73,168.7,5.71502639]
["bitfinex-derivatives","SOLF0:USTF0",1641361837358,4.17175504,168.71,168.68,5.71502639]
["bitfinex-derivatives","SOLF0:USTF0",1641361838664,43.73857035,168.75,168.68,5.71502639]
["bitfinex-derivatives","SOLF0:USTF0",1641361838862,2.63172263,168.74,168.68,5.71502639]
["bitfinex-derivatives","SOLF0:USTF0",1641361839668,4.17175544,168.71,168.68,5.71502639]
["bitfinex-derivatives","SOLF0:USTF0",1641361840463,8.57572263,168.74,168.68,5.71502639]
["bitfinex-derivatives","SOLF0:USTF0",1641361840664,8.57572263,168.74,168.7,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641361840963,8.57572263,168.74,168.68,5.71502639]
["bitfinex-derivatives","SOLF0:USTF0",1641361841165,2.63172263,168.74,168.68,5.71502639]
["bitfinex-derivatives","SOLF0:USTF0",1641361841763,4.17175842,168.71,168.68,4.17187682]
["bitfinex-derivatives","SOLF0:USTF0",1641361842363,2.63172711,168.74,168.68,5.71190783]
["bitfinex-derivatives","SOLF0:USTF0",1641361842764,4.17176067,168.71,168.68,5.71190783]
["bitfinex-derivatives","SOLF0:USTF0",1641361844169,2.63172711,168.74,168.68,5.71190783]
["bitfinex-derivatives","SOLF0:USTF0",1641361844866,15.11829746,168.74,168.7,4.17187682]
["bitfinex-derivatives","SOLF0:USTF0",1641361846168,4.0,168.71,168.7,4.17187682]
["bitfinex-derivatives","SOLF0:USTF0",1641361846369,10.383,168.71,168.68,1.54003101]
["bitfinex-derivatives","SOLF0:USTF0",1641361846567,6.383,168.71,168.68,1.54003101]
["bitfinex-derivatives","SOLF0:USTF0",1641361846769,9.01472711,168.71,168.64,40.18400352]
["bitfinex-derivatives","SOLF0:USTF0",1641361846968,40.31192711,168.71,168.64,40.18400352]
["bitfinex-derivatives","SOLF0:USTF0",1641361847269,40.31192711,168.71,168.67,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641361847870,2.67504203,168.7,168.67,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641361848970,37.6802,168.71,168.67,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641361849170,37.6802,168.71,168.68,1.50561589]
["bitfinex-derivatives","SOLF0:USTF0",1641361849570,2.6747109,168.7,168.67,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641361850171,37.6802,168.71,168.68,1.50560893]
["bitfinex-derivatives","SOLF0:USTF0",1641361851072,2.67470844,168.7,168.67,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641361851672,31.2972,168.71,168.68,1.50559677]
["bitfinex-derivatives","SOLF0:USTF0",1641361852375,2.67478712,168.7,168.67,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641361853275,36.6742,168.71,168.68,1.50559444]
["bitfinex-derivatives","SOLF0:USTF0",1641361853676,31.2972,168.71,168.68,1.50559444]
["bitfinex-derivatives","SOLF0:USTF0",1641361854478,2.67481488,168.7,168.65,12.51921352]
["bitfinex-derivatives","SOLF0:USTF0",1641361854979,27.66479,168.69,168.65,12.51921352]
["bitfinex-derivatives","SOLF0:USTF0",1641361855377,27.66479,168.69,168.64,1.50550027]
["bitfinex-derivatives","SOLF0:USTF0",1641361856278,27.66479,168.69,168.64,12.51921352]
["bitfinex-derivatives","SOLF0:USTF0",1641361856478,31.2972,168.71,168.64,19.32109966]
["bitfinex-derivatives","SOLF0:USTF0",1641361856680,31.2972,168.71,168.64,39.32109966]
["bitfinex-derivatives","SOLF0:USTF0",1641361857079,27.66479,168.69,168.64,40.82664714]
["bitfinex-derivatives","SOLF0:USTF0",1641361857580,27.66479,168.69,168.64,34.024761]
["bitfinex-derivatives","SOLF0:USTF0",1641361857783,2.67529676,168.68,168.65,1.50554748]
["bitfinex-derivatives","SOLF0:USTF0",1641361858586,27.66479,168.69,168.64,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641361859887,27.66479,168.69,168.65,1.50556151]
["bitfinex-derivatives","SOLF0:USTF0",1641361860086,27.66479,168.69,168.67,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641361860287,27.66479,168.69,168.67,24.252]
["bitfinex-derivatives","SOLF0:USTF0",1641361860487,31.2972,168.71,168.67,24.252]
["bitfinex-derivatives","SOLF0:USTF0",1641361860691,31.2972,168.71,168.68,1.50556151]
["bitfinex-derivatives","SOLF0:USTF0",1641361860887,24.60845419,168.71,168.68,1.50556151]
["bitfinex-derivatives","SOLF0:USTF0",1641361861386,24.60845419,168.71,168.67,24.252]
["bitfinex-derivatives","SOLF0:USTF0",1641361861888,2.73219022,168.7,168.68,1.44403443]
["bitfinex-derivatives","SOLF0:USTF0",1641361866289,2.73219022,168.7,168.65,1.44403443]
["bitfinex-derivatives","SOLF0:USTF0",1641361874897,2.73219022,168.7,168.65,13.96324795]
["bitfinex-derivatives","SOLF0:USTF0",1641361881603,2.73219022,168.7,168.65,1.44403443]
["bitfinex-derivatives","SOLF0:USTF0",1641361885107,2.73219022,168.7,168.67,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641361886110,2.73219022,168.7,168.68,1.44403443]
["bitfinex-derivatives","SOLF0:USTF0",1641361901239,24.60845419,168.71,168.68,1.44403443]
["bitfinex-derivatives","SOLF0:USTF0",1641361902036,12.52869449,168.74,168.7,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641361902337,12.52869449,168.74,168.7,26.869]
["bitfinex-derivatives","SOLF0:USTF0",1641361903339,12.52869449,168.75,168.71,1.44403443]
["bitfinex-derivatives","SOLF0:USTF0",1641361903940,15.26208091,168.75,168.71,1.44403443]
["bitfinex-derivatives","SOLF0:USTF0",1641361905842,12.52869449,168.75,168.71,1.44403443]
["bitfinex-derivatives","SOLF0:USTF0",1641361907042,12.52869449,168.75,168.71,5.62242306]
["bitfinex-derivatives","SOLF0:USTF0",1641361909349,4.17837002,168.72,168.71,5.62242306]
["bitfinex-derivatives","SOLF0:USTF0",1641361911850,4.17837002,168.72,168.71,1.44403443]
["bitfinex-derivatives","SOLF0:USTF0",1641361913954,2.58865342,168.72,168.71,1.44403443]
["bitfinex-derivatives","SOLF0:USTF0",1641361918561,15.26208091,168.76,168.71,1.44403443]
["bitfinex-derivatives","SOLF0:USTF0",1641361918764,15.26208091,168.76,168.73,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641361918965,15.26208091,168.76,168.73,25.267]
["bitfinex-derivatives","SOLF0:USTF0",1641361919364,2.73338642,168.76,168.73,25.267]
["bitfinex-derivatives","SOLF0:USTF0",1641361920367,44.50589449,168.77,168.73,25.267]
["bitfinex-derivatives","SOLF0:USTF0",1641361920565,31.9772,168.77,168.73,25.267]
["bitfinex-derivatives","SOLF0:USTF0",1641361921267,31.9772,168.77,168.73,5.267]
["bitfinex-derivatives","SOLF0:USTF0",1641361923768,31.9772,168.77,168.72,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641361930681,2.65933504,168.76,168.73,1.52006368]
["bitfinex-derivatives","SOLF0:USTF0",1641361936685,9.34333504,168.76,168.73,1.52006368]
["bitfinex-derivatives","SOLF0:USTF0",1641361938287,2.65933504,168.75,168.73,1.52006368]
["bitfinex-derivatives","SOLF0:USTF0",1641361940795,2.65933504,168.75,168.7,12.51921352]
["bitfinex-derivatives","SOLF0:USTF0",1641361941594,30.32412504,168.75,168.68,38.44075312]
["bitfinex-derivatives","SOLF0:USTF0",1641361942100,34.32412504,168.75,168.68,38.44075312]
["bitfinex-derivatives","SOLF0:USTF0",1641361942495,31.66479,168.75,168.68,38.44075312]
["bitfinex-derivatives","SOLF0:USTF0",1641361942697,40.19348449,168.75,168.71,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641361942896,12.52869449,168.75,168.71,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641361943097,12.52869449,168.75,168.68,25.9215396]
["bitfinex-derivatives","SOLF0:USTF0",1641361943496,48.50589449,168.77,168.68,53.5863296]
["bitfinex-derivatives","SOLF0:USTF0",1641361944096,4.0,168.76,168.68,53.5863296]
["bitfinex-derivatives","SOLF0:USTF0",1641361944399,4.0,168.76,168.68,25.9215396]
["bitfinex-derivatives","SOLF0:USTF0",1641361944597,9.617,168.76,168.68,25.9215396]
["bitfinex-derivatives","SOLF0:USTF0",1641361945498,37.28179,168.76,168.68,25.9215396]
["bitfinex-derivatives","SOLF0:USTF0",1641361945801,49.81048449,168.76,168.68,25.9215396]
["bitfinex-derivatives","SOLF0:USTF0",1641361947103,45.81048449,168.76,168.68,25.9215396]
["bitfinex-derivatives","SOLF0:USTF0",1641361948205,33.28179,168.76,168.68,25.9215396]
["bitfinex-derivatives","SOLF0:USTF0",1641361949607,33.28179,168.76,168.68,53.5863296]
["bitfinex-derivatives","SOLF0:USTF0",1641361950208,33.28179,168.76,168.71,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641361950508,45.81048449,168.76,168.71,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641361956719,18.14569449,168.76,168.71,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641361958717,18.14569449,168.76,168.69,19.32255952]
["bitfinex-derivatives","SOLF0:USTF0",1641361959118,18.14569449,168.76,168.68,66.10554312]
["bitfinex-derivatives","SOLF0:USTF0",1641361960520,12.52869449,168.75,168.68,66.10554312]
["bitfinex-derivatives","SOLF0:USTF0",1641361963825,12.52869449,168.76,168.68,66.10554312]
["bitfinex-derivatives","SOLF0:USTF0",1641361964927,12.52869449,168.76,168.68,53.5863296]
["bitfinex-derivatives","SOLF0:USTF0",1641361965826,16.52869449,168.76,168.68,53.5863296]
["bitfinex-derivatives","SOLF0:USTF0",1641361966225,12.52869449,168.75,168.68,53.5863296]
["bitfinex-derivatives","SOLF0:USTF0",1641361968029,16.52869449,168.75,168.68,53.5863296]
["bitfinex-derivatives","SOLF0:USTF0",1641361969236,16.52869449,168.75,168.68,25.9215396]
["bitfinex-derivatives","SOLF0:USTF0",1641361970031,16.52869449,168.75,168.68,53.5863296]
["bitfinex-derivatives","SOLF0:USTF0",1641361970832,4.0,168.75,168.68,25.9215396]
["bitfinex-derivatives","SOLF0:USTF0",1641361971029,4.0,168.74,168.68,25.9215396]
["bitfinex-derivatives","SOLF0:USTF0",1641361972031,4.0,168.74,168.68,53.5863296]
["bitfinex-derivatives","SOLF0:USTF0",1641361972733,4.0,168.74,168.68,25.9215396]
["bitfinex-derivatives","SOLF0:USTF0",1641361972931,4.0,168.75,168.68,25.9215396]
["bitfinex-derivatives","SOLF0:USTF0",1641361973432,16.52869449,168.75,168.68,25.9215396]
["bitfinex-derivatives","SOLF0:USTF0",1641361973633,12.52869449,168.75,168.68,25.9215396]
["bitfinex-derivatives","SOLF0:USTF0",1641361974333,12.52869449,168.75,168.68,53.5863296]
["bitfinex-derivatives","SOLF0:USTF0",1641361974538,12.52869449,168.75,168.71,4.17984855]
["bitfinex-derivatives","SOLF0:USTF0",1641361977242,12.52869449,168.76,168.72,4.17984855]
["bitfinex-derivatives","SOLF0:USTF0",1641361980545,44.50589449,168.77,168.72,4.17984855]
["bitfinex-derivatives","SOLF0:USTF0",1641361980748,72.17068449,168.77,168.72,4.17984855]
["bitfinex-derivatives","SOLF0:USTF0",1641361981245,2.67117884,168.76,168.72,4.17984855]
["bitfinex-derivatives","SOLF0:USTF0",1641361981846,76.17068449,168.77,168.69,32.8232]
["bitfinex-derivatives","SOLF0:USTF0",1641361982245,48.50589449,168.77,168.69,32.8232]
["bitfinex-derivatives","SOLF0:USTF0",1641361982545,2.67117548,168.76,168.72,4.17642396]
["bitfinex-derivatives","SOLF0:USTF0",1641361983047,48.50589449,168.77,168.69,32.8232]
["bitfinex-derivatives","SOLF0:USTF0",1641361983449,44.50589449,168.77,168.69,32.8232]
["bitfinex-derivatives","SOLF0:USTF0",1641361983749,2.67116555,168.76,168.72,4.17641569]
["bitfinex-derivatives","SOLF0:USTF0",1641361985552,44.50589449,168.77,168.69,32.8232]
["bitfinex-derivatives","SOLF0:USTF0",1641361985953,72.17068449,168.77,168.69,32.8232]
["bitfinex-derivatives","SOLF0:USTF0",1641361986152,2.67095116,168.76,168.73,4.17623702]
["bitfinex-derivatives","SOLF0:USTF0",1641361986953,59.64199,168.77,168.7,1.50528587]
["bitfinex-derivatives","SOLF0:USTF0",1641361987653,2.67096738,168.76,168.73,4.17625054]
["bitfinex-derivatives","SOLF0:USTF0",1641361988554,59.64199,168.77,168.7,1.50528587]
["bitfinex-derivatives","SOLF0:USTF0",1641361988954,59.64199,168.77,168.73,4.17619322]
["bitfinex-derivatives","SOLF0:USTF0",1641361989154,2.6708986,168.76,168.73,9.18319322]
["bitfinex-derivatives","SOLF0:USTF0",1641361989658,59.64199,168.77,168.73,5.007]
["bitfinex-derivatives","SOLF0:USTF0",1641361989956,4.17619464,168.74,168.73,5.007]
["bitfinex-derivatives","SOLF0:USTF0",1641361990459,2.67090957,168.76,168.73,10.68849517]
["bitfinex-derivatives","SOLF0:USTF0",1641361990657,2.67090957,168.76,168.73,5.68149517]
["bitfinex-derivatives","SOLF0:USTF0",1641361991759,35.9772,168.77,168.69,45.34241352]
["bitfinex-derivatives","SOLF0:USTF0",1641361991958,4.17621419,168.74,168.7,1.50529043]
["bitfinex-derivatives","SOLF0:USTF0",1641361992660,2.67101929,168.76,168.72,4.1762938]
["bitfinex-derivatives","SOLF0:USTF0",1641361993159,76.17068449,168.77,168.73,4.17941069]
["bitfinex-derivatives","SOLF0:USTF0",1641361994060,2.67301492,168.76,168.7,1.50529043]
["bitfinex-derivatives","SOLF0:USTF0",1641361994960,48.50589449,168.77,168.72,4.17632159]
["bitfinex-derivatives","SOLF0:USTF0",1641361995664,2.67104103,168.76,168.7,7.49029043]
["bitfinex-derivatives","SOLF0:USTF0",1641361996565,72.17068449,168.77,168.7,7.49029043]
["bitfinex-derivatives","SOLF0:USTF0",1641361997163,72.17068449,168.77,168.72,4.17632531]
["bitfinex-derivatives","SOLF0:USTF0",1641361997864,2.67104315,168.76,168.7,5.985]
["bitfinex-derivatives","SOLF0:USTF0",1641361998163,2.67104315,168.76,168.69,45.34241352]
["bitfinex-derivatives","SOLF0:USTF0",1641361998367,72.17068449,168.77,168.72,4.17632556]
["bitfinex-derivatives","SOLF0:USTF0",1641361998966,44.50589449,168.77,168.72,4.17632556]
["bitfinex-derivatives","SOLF0:USTF0",1641361999566,44.50589449,168.77,168.7,1.50528069]
["bitfinex-derivatives","SOLF0:USTF0",1641361999766,2.67104751,168.76,168.7,1.50528069]
["bitfinex-derivatives","SOLF0:USTF0",1641362000167,44.50589449,168.77,168.72,4.17632908]
["bitfinex-derivatives","SOLF0:USTF0",1641362000368,72.17068449,168.77,168.72,4.17632908]
["bitfinex-derivatives","SOLF0:USTF0",1641362000566,72.17068449,168.77,168.72,10.95032908]
["bitfinex-derivatives","SOLF0:USTF0",1641362000968,2.67103633,168.76,168.72,129.11512327]
["bitfinex-derivatives","SOLF0:USTF0",1641362001468,2.67103633,168.76,168.74,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641362001870,12.52869449,168.79,168.74,24.1759507]
["bitfinex-derivatives","SOLF0:USTF0",1641362002768,12.52869449,168.79,168.74,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641362002969,15.19920469,168.79,168.77,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641362003268,15.19920469,168.79,168.77,24.645]
["bitfinex-derivatives","SOLF0:USTF0",1641362004370,15.19920469,168.79,168.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641362004573,12.52869449,168.79,168.78,29.17035678]
["bitfinex-derivatives","SOLF0:USTF0",1641362004772,2.6705102,168.82,168.78,29.17035678]
["bitfinex-derivatives","SOLF0:USTF0",1641362005472,12.52869449,168.84,168.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641362005772,12.52869449,168.84,168.79,5.68034019]
["bitfinex-derivatives","SOLF0:USTF0",1641362006273,12.52869449,168.84,168.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641362007577,12.52869449,168.85,168.8,4.17411896]
["bitfinex-derivatives","SOLF0:USTF0",1641362008274,12.52869449,168.85,168.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641362008975,12.52869449,168.85,168.8,4.17424568]
["bitfinex-derivatives","SOLF0:USTF0",1641362009174,4.17424568,168.81,168.8,4.17424568]
["bitfinex-derivatives","SOLF0:USTF0",1641362009775,5.447,168.82,168.79,4.17751155]
["bitfinex-derivatives","SOLF0:USTF0",1641362010376,4.17749752,168.8,168.79,1.50677692]
["bitfinex-derivatives","SOLF0:USTF0",1641362011479,41.56627116,168.86,168.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641362011682,12.5327964,168.83,168.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641362012780,4.15112446,168.83,168.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641362013580,10.66412446,168.84,168.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641362014988,4.0,168.83,168.77,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641362015386,8.15112446,168.83,168.77,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641362015586,4.15112446,168.83,168.77,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641362016685,61.55821446,168.83,168.77,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641362019488,61.55821446,168.83,168.77,25.91821033]
["bitfinex-derivatives","SOLF0:USTF0",1641362020587,33.89342446,168.83,168.77,53.58300033]
["bitfinex-derivatives","SOLF0:USTF0",1641362020787,29.7423,168.83,168.77,53.58300033]
["bitfinex-derivatives","SOLF0:USTF0",1641362023287,34.2543,168.83,168.77,53.58300033]
["bitfinex-derivatives","SOLF0:USTF0",1641362023488,34.2543,168.83,168.77,25.91821033]
["bitfinex-derivatives","SOLF0:USTF0",1641362025290,4.15101488,168.8,168.78,1.50679631]
["bitfinex-derivatives","SOLF0:USTF0",1641362026090,34.2543,168.83,168.77,25.91821033]
["bitfinex-derivatives","SOLF0:USTF0",1641362026992,2.67062831,168.82,168.8,4.17742061]
["bitfinex-derivatives","SOLF0:USTF0",1641362027795,2.67062831,168.82,168.78,1.5067923]
["bitfinex-derivatives","SOLF0:USTF0",1641362028093,34.2543,168.83,168.77,53.58300033]
["bitfinex-derivatives","SOLF0:USTF0",1641362028794,2.67062039,168.82,168.8,4.17741401]
["bitfinex-derivatives","SOLF0:USTF0",1641362029494,34.2543,168.83,168.77,53.58300033]
["bitfinex-derivatives","SOLF0:USTF0",1641362029696,29.7423,168.83,168.77,53.58300033]
["bitfinex-derivatives","SOLF0:USTF0",1641362029894,29.7423,168.83,168.77,25.91821033]
["bitfinex-derivatives","SOLF0:USTF0",1641362030497,29.7423,168.83,168.77,53.58300033]
["bitfinex-derivatives","SOLF0:USTF0",1641362030698,2.67057763,168.82,168.8,4.17737838]
["bitfinex-derivatives","SOLF0:USTF0",1641362031198,29.7423,168.83,168.77,53.58300033]
["bitfinex-derivatives","SOLF0:USTF0",1641362031398,12.53204895,168.84,168.8,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641362032502,45.51175389,168.86,168.8,24.17728305]
["bitfinex-derivatives","SOLF0:USTF0",1641362033306,2.67046323,168.85,168.8,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641362034504,45.44817367,168.86,168.8,24.17099595]
["bitfinex-derivatives","SOLF0:USTF0",1641362034904,45.44817367,168.86,168.8,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641362035104,2.66627249,168.85,168.81,5.67565669]
["bitfinex-derivatives","SOLF0:USTF0",1641362035909,32.9352,168.86,168.8,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641362036106,45.44817367,168.86,168.8,24.17097506]
["bitfinex-derivatives","SOLF0:USTF0",1641362036706,2.66629782,168.85,168.8,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641362036908,8.77629782,168.85,168.8,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641362037206,6.11,168.85,168.8,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641362037406,6.11,168.85,168.8,24.17095593]
["bitfinex-derivatives","SOLF0:USTF0",1641362037706,2.66626679,168.84,168.8,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641362038409,73.11296367,168.86,168.8,24.17094874]
["bitfinex-derivatives","SOLF0:USTF0",1641362038806,45.44817367,168.86,168.8,24.17094874]
["bitfinex-derivatives","SOLF0:USTF0",1641362039307,2.66622738,168.85,168.81,5.67562662]
["bitfinex-derivatives","SOLF0:USTF0",1641362040012,32.9352,168.86,168.8,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641362040710,2.66612537,168.85,168.81,5.67555861]
["bitfinex-derivatives","SOLF0:USTF0",1641362041610,32.9352,168.86,168.8,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641362042214,2.66997683,168.85,168.82,4.17687771]
["bitfinex-derivatives","SOLF0:USTF0",1641362042912,32.9352,168.86,168.8,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641362043614,2.66988019,168.85,168.82,4.17679718]
["bitfinex-derivatives","SOLF0:USTF0",1641362044713,32.9352,168.86,168.8,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641362045413,2.66988944,168.85,168.82,4.17680488]
["bitfinex-derivatives","SOLF0:USTF0",1641362046118,2.66988944,168.85,168.81,1.50691545]
["bitfinex-derivatives","SOLF0:USTF0",1641362046119,32.9352,168.86,168.81,1.50691545]
["bitfinex-derivatives","SOLF0:USTF0",1641362046316,32.9352,168.86,168.8,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641362046918,39.7862,168.86,168.8,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641362047117,2.66987876,168.85,168.82,4.17679599]
["bitfinex-derivatives","SOLF0:USTF0",1641362048618,39.7862,168.86,168.8,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641362048817,32.9352,168.86,168.8,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641362049320,32.9352,168.86,168.8,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641362049620,2.66988084,168.85,168.82,4.17679772]
["bitfinex-derivatives","SOLF0:USTF0",1641362050222,32.9352,168.86,168.83,4.17673074]
["bitfinex-derivatives","SOLF0:USTF0",1641362051225,32.9352,168.86,168.81,5.9169847]
["bitfinex-derivatives","SOLF0:USTF0",1641362051423,32.9352,168.86,168.82,5.67005678]
["bitfinex-derivatives","SOLF0:USTF0",1641362052026,32.9352,168.86,168.81,5.9169847]
["bitfinex-derivatives","SOLF0:USTF0",1641362052725,32.9352,168.86,168.82,5.67021175]
["bitfinex-derivatives","SOLF0:USTF0",1641362053626,32.9352,168.86,168.81,5.9169847]
["bitfinex-derivatives","SOLF0:USTF0",1641362054828,32.9352,168.86,168.82,5.67017708]
["bitfinex-derivatives","SOLF0:USTF0",1641362055228,32.9352,168.86,168.81,5.9169847]
["bitfinex-derivatives","SOLF0:USTF0",1641362056030,32.9352,168.86,168.82,5.67017145]
["bitfinex-derivatives","SOLF0:USTF0",1641362056630,32.9352,168.86,168.81,5.9169847]
["bitfinex-derivatives","SOLF0:USTF0",1641362057731,37.10202361,168.86,168.82,5.67011384]
["bitfinex-derivatives","SOLF0:USTF0",1641362058232,4.16692733,168.85,168.81,5.9169847]
["bitfinex-derivatives","SOLF0:USTF0",1641362059036,32.9352,168.86,168.82,5.67020733]
["bitfinex-derivatives","SOLF0:USTF0",1641362059936,4.16696083,168.85,168.81,5.9169847]
["bitfinex-derivatives","SOLF0:USTF0",1641362060636,32.9352,168.86,168.82,4.1669243]
["bitfinex-derivatives","SOLF0:USTF0",1641362060837,32.9352,168.86,168.82,5.67019439]
["bitfinex-derivatives","SOLF0:USTF0",1641362061235,4.16692895,168.85,168.81,5.9169847]
["bitfinex-derivatives","SOLF0:USTF0",1641362061939,32.9352,168.86,168.82,5.67020398]
["bitfinex-derivatives","SOLF0:USTF0",1641362062539,32.9352,168.86,168.81,5.9169847]
["bitfinex-derivatives","SOLF0:USTF0",1641362062739,4.17305153,168.84,168.83,4.17305153]
["bitfinex-derivatives","SOLF0:USTF0",1641362063640,32.9352,168.86,168.82,1.50549438]
["bitfinex-derivatives","SOLF0:USTF0",1641362064543,4.17306392,168.84,168.83,4.17306392]
["bitfinex-derivatives","SOLF0:USTF0",1641362065041,32.9352,168.86,168.82,1.50549175]
["bitfinex-derivatives","SOLF0:USTF0",1641362065741,4.17307874,168.84,168.83,4.17307874]
["bitfinex-derivatives","SOLF0:USTF0",1641362066441,32.9352,168.86,168.81,5.9169847]
["bitfinex-derivatives","SOLF0:USTF0",1641362066641,32.9352,168.86,168.82,1.50549171]
["bitfinex-derivatives","SOLF0:USTF0",1641362067145,32.9352,168.86,168.83,4.17308255]
["bitfinex-derivatives","SOLF0:USTF0",1641362067343,4.17308255,168.84,168.83,4.17308255]
["bitfinex-derivatives","SOLF0:USTF0",1641362067843,32.9352,168.86,168.82,1.50549071]
["bitfinex-derivatives","SOLF0:USTF0",1641362068444,4.17307259,168.84,168.83,4.17307259]
["bitfinex-derivatives","SOLF0:USTF0",1641362068644,9.36207259,168.84,168.83,4.17307259]
["bitfinex-derivatives","SOLF0:USTF0",1641362069045,9.36207259,168.84,168.81,5.9169847]
["bitfinex-derivatives","SOLF0:USTF0",1641362069245,5.189,168.84,168.82,5.67868137]
["bitfinex-derivatives","SOLF0:USTF0",1641362070246,5.189,168.84,168.81,5.9169847]
["bitfinex-derivatives","SOLF0:USTF0",1641362070446,4.17338522,168.83,168.81,10.09036992]
["bitfinex-derivatives","SOLF0:USTF0",1641362070947,5.189,168.84,168.81,5.9169847]
["bitfinex-derivatives","SOLF0:USTF0",1641362071748,4.17341987,168.83,168.81,10.09040457]
["bitfinex-derivatives","SOLF0:USTF0",1641362072452,5.189,168.84,168.81,5.9169847]
["bitfinex-derivatives","SOLF0:USTF0",1641362072851,12.53019223,168.86,168.83,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641362073251,40.19498223,168.87,168.83,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641362073850,2.66752847,168.86,168.83,4.17302889]
["bitfinex-derivatives","SOLF0:USTF0",1641362074553,27.66479,168.87,168.81,5.9169847]
["bitfinex-derivatives","SOLF0:USTF0",1641362074753,40.19498223,168.87,168.82,5.67869392]
["bitfinex-derivatives","SOLF0:USTF0",1641362075653,2.66776509,168.86,168.81,5.9169847]
["bitfinex-derivatives","SOLF0:USTF0",1641362076355,40.19498223,168.87,168.81,5.9169847]
["bitfinex-derivatives","SOLF0:USTF0",1641362076554,40.19498223,168.87,168.82,5.67873325]
["bitfinex-derivatives","SOLF0:USTF0",1641362076955,2.66790959,168.86,168.81,5.9169847]
["bitfinex-derivatives","SOLF0:USTF0",1641362078057,40.19498223,168.87,168.81,5.9169847]
["bitfinex-derivatives","SOLF0:USTF0",1641362078460,2.66772361,168.86,168.81,5.9169847]
["bitfinex-derivatives","SOLF0:USTF0",1641362079160,15.1979114,168.87,168.81,5.9169847]
["bitfinex-derivatives","SOLF0:USTF0",1641362079964,15.1979114,168.87,168.81,11.0519847]
["bitfinex-derivatives","SOLF0:USTF0",1641362081263,2.66771917,168.87,168.82,1.5047614]
["bitfinex-derivatives","SOLF0:USTF0",1641362081664,27.66479,168.86,168.82,1.5047614]
["bitfinex-derivatives","SOLF0:USTF0",1641362081965,27.66479,168.86,168.81,5.9169847]
["bitfinex-derivatives","SOLF0:USTF0",1641362082766,2.66771917,168.85,168.82,1.5068616]
["bitfinex-derivatives","SOLF0:USTF0",1641362083867,27.66479,168.86,168.81,5.9169847]
["bitfinex-derivatives","SOLF0:USTF0",1641362084067,40.19498223,168.86,168.81,5.9169847]
["bitfinex-derivatives","SOLF0:USTF0",1641362084675,2.67022587,168.85,168.82,1.50685938]
["bitfinex-derivatives","SOLF0:USTF0",1641362085173,12.53125572,168.87,168.81,5.9169847]
["bitfinex-derivatives","SOLF0:USTF0",1641362085373,12.53125572,168.86,168.81,5.9169847]
["bitfinex-derivatives","SOLF0:USTF0",1641362085775,27.66479,168.85,168.81,5.9169847]
["bitfinex-derivatives","SOLF0:USTF0",1641362085974,27.66479,168.85,168.82,1.50684999]
["bitfinex-derivatives","SOLF0:USTF0",1641362086675,12.57578952,168.88,168.82,1.50684999]
["bitfinex-derivatives","SOLF0:USTF0",1641362087074,2.6702822,168.84,168.81,5.9169847]
["bitfinex-derivatives","SOLF0:USTF0",1641362087578,2.6702835,168.85,168.82,1.50684977]
["bitfinex-derivatives","SOLF0:USTF0",1641362087776,30.3350735,168.85,168.82,1.50684977]
["bitfinex-derivatives","SOLF0:USTF0",1641362088376,2.67028962,168.84,168.81,5.9169847]
["bitfinex-derivatives","SOLF0:USTF0",1641362089075,4.17713323,168.83,168.82,1.50684978]
["bitfinex-derivatives","SOLF0:USTF0",1641362089778,2.67028723,168.85,168.81,5.9169847]
["bitfinex-derivatives","SOLF0:USTF0",1641362090177,2.67028723,168.85,168.81,11.8779847]
["bitfinex-derivatives","SOLF0:USTF0",1641362090776,32.5477,168.86,168.81,11.8779847]
["bitfinex-derivatives","SOLF0:USTF0",1641362090977,4.17703229,168.83,168.82,1.50686997]
["bitfinex-derivatives","SOLF0:USTF0",1641362091777,2.67015838,168.85,168.81,5.9169847]
["bitfinex-derivatives","SOLF0:USTF0",1641362093178,32.5477,168.86,168.83,4.1769852]
["bitfinex-derivatives","SOLF0:USTF0",1641362093679,2.67011929,168.85,168.81,5.9169847]
["bitfinex-derivatives","SOLF0:USTF0",1641362093880,2.67011929,168.85,168.82,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641362094981,43.57349687,168.87,168.83,4.17687929]
["bitfinex-derivatives","SOLF0:USTF0",1641362095780,2.66991404,168.86,168.83,1.50691135]
["bitfinex-derivatives","SOLF0:USTF0",1641362096581,31.0424,168.87,168.82,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641362096784,31.0424,168.87,168.84,4.17663681]
["bitfinex-derivatives","SOLF0:USTF0",1641362097284,2.66953942,168.86,168.85,4.1765132]
["bitfinex-derivatives","SOLF0:USTF0",1641362098084,27.66479,168.88,168.83,1.50697378]
["bitfinex-derivatives","SOLF0:USTF0",1641362098284,2.6695513,168.87,168.82,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641362098784,27.66479,168.88,168.85,4.17653062]
["bitfinex-derivatives","SOLF0:USTF0",1641362099886,2.66956553,168.87,168.82,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641362100487,27.66479,168.88,168.85,4.17662165]
["bitfinex-derivatives","SOLF0:USTF0",1641362101588,27.66479,168.88,168.82,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641362101788,2.66978469,168.87,168.84,4.17671759]
["bitfinex-derivatives","SOLF0:USTF0",1641362102391,27.66479,168.88,168.83,1.50694228]
["bitfinex-derivatives","SOLF0:USTF0",1641362103391,2.66973225,168.87,168.84,4.1766739]
["bitfinex-derivatives","SOLF0:USTF0",1641362103990,27.66479,168.88,168.83,1.50694657]
["bitfinex-derivatives","SOLF0:USTF0",1641362104191,29.682,168.89,168.83,1.50694657]
["bitfinex-derivatives","SOLF0:USTF0",1641362104690,27.66479,168.88,168.83,1.50694657]
["bitfinex-derivatives","SOLF0:USTF0",1641362104891,2.66970343,168.87,168.84,4.17664988]
["bitfinex-derivatives","SOLF0:USTF0",1641362105491,27.66479,168.88,168.83,1.50694489]
["bitfinex-derivatives","SOLF0:USTF0",1641362105893,27.66479,168.88,168.84,4.17665482]
["bitfinex-derivatives","SOLF0:USTF0",1641362106091,2.66970936,168.87,168.84,4.17665482]
["bitfinex-derivatives","SOLF0:USTF0",1641362106994,27.66479,168.88,168.83,1.50694473]
["bitfinex-derivatives","SOLF0:USTF0",1641362107493,2.66965787,168.87,168.84,4.17661191]
["bitfinex-derivatives","SOLF0:USTF0",1641362108395,27.66479,168.88,168.82,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641362108593,4.17662573,168.85,168.83,1.50695128]
["bitfinex-derivatives","SOLF0:USTF0",1641362109296,2.66969384,168.86,168.84,4.17664188]
["bitfinex-derivatives","SOLF0:USTF0",1641362110199,27.66479,168.88,168.82,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641362110397,4.17663829,168.85,168.83,1.50694876]
["bitfinex-derivatives","SOLF0:USTF0",1641362110896,27.66479,168.88,168.82,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641362111096,9.20568793,168.87,168.84,4.17663696]
["bitfinex-derivatives","SOLF0:USTF0",1641362111995,2.66975368,168.86,168.83,1.50693807]
["bitfinex-derivatives","SOLF0:USTF0",1641362112695,4.17664661,168.85,168.84,4.17664661]
["bitfinex-derivatives","SOLF0:USTF0",1641362113398,27.66479,168.88,168.82,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641362113598,40.19473265,168.88,168.83,1.50694691]
["bitfinex-derivatives","SOLF0:USTF0",1641362114397,27.66479,168.88,168.84,4.17660727]
["bitfinex-derivatives","SOLF0:USTF0",1641362114598,4.17660727,168.85,168.84,4.17660727]
["bitfinex-derivatives","SOLF0:USTF0",1641362114997,27.66479,168.88,168.82,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641362115199,6.319,168.86,168.83,1.50695238]
["bitfinex-derivatives","SOLF0:USTF0",1641362115399,27.66479,168.88,168.83,1.50695238]
["bitfinex-derivatives","SOLF0:USTF0",1641362116201,27.66479,168.88,168.82,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641362116400,4.17665474,168.85,168.84,4.17665474]
["bitfinex-derivatives","SOLF0:USTF0",1641362116800,27.66479,168.88,168.82,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641362117001,27.66479,168.88,168.83,1.50695313]
["bitfinex-derivatives","SOLF0:USTF0",1641362118001,4.1766137,168.85,168.84,4.1766137]
["bitfinex-derivatives","SOLF0:USTF0",1641362118703,40.19463945,168.88,168.83,1.50694226]
["bitfinex-derivatives","SOLF0:USTF0",1641362119301,2.66973129,168.87,168.84,4.17667309]
["bitfinex-derivatives","SOLF0:USTF0",1641362120002,27.66479,168.88,168.83,1.50695188]
["bitfinex-derivatives","SOLF0:USTF0",1641362120203,27.66479,168.88,168.83,6.95995188]
["bitfinex-derivatives","SOLF0:USTF0",1641362120803,2.66965585,168.87,168.85,4.17661023]
["bitfinex-derivatives","SOLF0:USTF0",1641362121603,2.66964874,168.88,168.83,5.453]
["bitfinex-derivatives","SOLF0:USTF0",1641362122305,74.79956811,168.89,168.83,5.453]
["bitfinex-derivatives","SOLF0:USTF0",1641362122504,74.79956811,168.89,168.85,4.17659474]
["bitfinex-derivatives","SOLF0:USTF0",1641362122704,45.11756811,168.89,168.85,4.17659474]
["bitfinex-derivatives","SOLF0:USTF0",1641362123305,2.66962904,168.88,168.82,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641362124005,45.11756811,168.89,168.85,4.17659062]
["bitfinex-derivatives","SOLF0:USTF0",1641362124907,45.11756811,168.89,168.82,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641362125109,2.66962858,168.88,168.82,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641362125507,45.11756811,168.89,168.85,4.17658636]
["bitfinex-derivatives","SOLF0:USTF0",1641362125709,72.78235811,168.89,168.85,4.17658636]
["bitfinex-derivatives","SOLF0:USTF0",1641362126310,2.66964283,168.88,168.82,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641362127613,72.78235811,168.89,168.85,4.17658779]
["bitfinex-derivatives","SOLF0:USTF0",1641362128216,2.66949171,168.88,168.82,50.7302]
["bitfinex-derivatives","SOLF0:USTF0",1641362129317,32.5877,168.89,168.85,4.17647704]
["bitfinex-derivatives","SOLF0:USTF0",1641362129718,27.66479,168.88,168.85,4.17647704]
["bitfinex-derivatives","SOLF0:USTF0",1641362129920,30.33439489,168.88,168.82,50.7302]
["bitfinex-derivatives","SOLF0:USTF0",1641362130720,2.66964297,168.87,168.85,4.17659949]
["bitfinex-derivatives","SOLF0:USTF0",1641362131219,27.66479,168.88,168.82,50.7302]
["bitfinex-derivatives","SOLF0:USTF0",1641362131921,2.66969613,168.87,168.85,4.17664379]
["bitfinex-derivatives","SOLF0:USTF0",1641362132723,40.19449327,168.88,168.84,4.17680447]
["bitfinex-derivatives","SOLF0:USTF0",1641362133325,2.66977052,168.87,168.83,1.50693527]
["bitfinex-derivatives","SOLF0:USTF0",1641362134124,27.66479,168.88,168.82,50.7302]
["bitfinex-derivatives","SOLF0:USTF0",1641362134326,27.66479,168.88,168.84,4.17677454]
["bitfinex-derivatives","SOLF0:USTF0",1641362134725,27.66479,168.88,168.82,50.7302]
["bitfinex-derivatives","SOLF0:USTF0",1641362134925,27.66479,168.88,168.83,1.50694642]
["bitfinex-derivatives","SOLF0:USTF0",1641362134926,4.17665004,168.85,168.83,1.50694642]
["bitfinex-derivatives","SOLF0:USTF0",1641362135926,4.17665004,168.85,168.82,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641362136126,40.19474011,168.88,168.84,4.17670089]
["bitfinex-derivatives","SOLF0:USTF0",1641362137026,2.66976558,168.87,168.83,1.50693609]
["bitfinex-derivatives","SOLF0:USTF0",1641362137829,34.32179,168.88,168.82,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641362138029,46.85199412,168.88,168.84,4.17673471]
["bitfinex-derivatives","SOLF0:USTF0",1641362138430,2.66982711,168.87,168.83,1.50692583]
["bitfinex-derivatives","SOLF0:USTF0",1641362139632,32.5877,168.89,168.82,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641362139833,12.53014496,168.88,168.84,4.17671499]
["bitfinex-derivatives","SOLF0:USTF0",1641362140235,27.66479,168.86,168.84,4.17671499]
["bitfinex-derivatives","SOLF0:USTF0",1641362140436,40.19493496,168.88,168.82,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641362140437,30.3346145,168.88,168.83,1.50692627]
["bitfinex-derivatives","SOLF0:USTF0",1641362140637,30.3346145,168.88,168.83,5.95392627]
["bitfinex-derivatives","SOLF0:USTF0",1641362142139,27.66479,168.88,168.83,5.95392627]
["bitfinex-derivatives","SOLF0:USTF0",1641362142341,27.66479,168.88,168.86,4.1763315]
["bitfinex-derivatives","SOLF0:USTF0",1641362142539,2.66932137,168.87,168.86,4.1763315]
["bitfinex-derivatives","SOLF0:USTF0",1641362143139,27.66479,168.88,168.85,4.17645551]
["bitfinex-derivatives","SOLF0:USTF0",1641362143939,27.66479,168.88,168.83,4.447]
["bitfinex-derivatives","SOLF0:USTF0",1641362144140,2.66947768,168.87,168.84,1.50698407]
["bitfinex-derivatives","SOLF0:USTF0",1641362144741,45.11708351,168.89,168.85,4.17646117]
["bitfinex-derivatives","SOLF0:USTF0",1641362145141,27.66479,168.87,168.85,4.17646117]
["bitfinex-derivatives","SOLF0:USTF0",1641362145442,27.66479,168.87,168.82,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641362145641,27.66479,168.87,168.83,1.50695495]
["bitfinex-derivatives","SOLF0:USTF0",1641362146240,27.66479,168.87,168.85,4.17661018]
["bitfinex-derivatives","SOLF0:USTF0",1641362146641,27.66479,168.87,168.82,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641362146841,27.66479,168.87,168.83,1.5069635]
["bitfinex-derivatives","SOLF0:USTF0",1641362147444,27.66479,168.87,168.85,4.17656403]
["bitfinex-derivatives","SOLF0:USTF0",1641362148142,27.66479,168.87,168.83,1.5069636]
["bitfinex-derivatives","SOLF0:USTF0",1641362148944,27.66479,168.87,168.85,4.17615814]
["bitfinex-derivatives","SOLF0:USTF0",1641362149544,27.66479,168.87,168.83,1.50681702]
["bitfinex-derivatives","SOLF0:USTF0",1641362150146,27.66479,168.87,168.85,4.17615181]
["bitfinex-derivatives","SOLF0:USTF0",1641362150644,27.66479,168.87,168.84,1.50682034]
["bitfinex-derivatives","SOLF0:USTF0",1641362151645,45.11753054,168.89,168.85,4.17614393]
["bitfinex-derivatives","SOLF0:USTF0",1641362152152,45.11753054,168.89,168.83,5.781]
["bitfinex-derivatives","SOLF0:USTF0",1641362152153,27.66479,168.87,168.84,1.50681752]
["bitfinex-derivatives","SOLF0:USTF0",1641362152649,27.66479,168.87,168.83,5.781]
["bitfinex-derivatives","SOLF0:USTF0",1641362152847,27.66479,168.87,168.85,4.1761579]
["bitfinex-derivatives","SOLF0:USTF0",1641362154051,27.66479,168.87,168.84,1.50681806]
["bitfinex-derivatives","SOLF0:USTF0",1641362154451,27.66479,168.87,168.85,4.17656236]
["bitfinex-derivatives","SOLF0:USTF0",1641362155154,27.66479,168.87,168.84,1.50696366]
["bitfinex-derivatives","SOLF0:USTF0",1641362155752,45.11753054,168.89,168.84,1.50696366]
["bitfinex-derivatives","SOLF0:USTF0",1641362156053,45.11753054,168.89,168.85,4.17656596]
["bitfinex-derivatives","SOLF0:USTF0",1641362156654,27.66479,168.86,168.82,51.724]
["bitfinex-derivatives","SOLF0:USTF0",1641362156854,27.66479,168.86,168.84,4.17664611]
["bitfinex-derivatives","SOLF0:USTF0",1641362157256,27.66479,168.86,168.82,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641362157456,27.66479,168.86,168.85,4.17655421]
["bitfinex-derivatives","SOLF0:USTF0",1641362157857,27.66479,168.86,168.82,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641362158456,45.11736264,168.89,168.82,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641362158656,45.11736264,168.89,168.85,4.1765486]
["bitfinex-derivatives","SOLF0:USTF0",1641362159459,45.11736264,168.89,168.82,49.6994]
["bitfinex-derivatives","SOLF0:USTF0",1641362159759,27.66479,168.85,168.82,49.6994]
["bitfinex-derivatives","SOLF0:USTF0",1641362159959,27.66479,168.85,168.82,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641362160159,27.66479,168.85,168.83,1.50696593]
["bitfinex-derivatives","SOLF0:USTF0",1641362160761,27.66479,168.88,168.82,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641362161561,27.66479,168.88,168.85,4.17640031]
["bitfinex-derivatives","SOLF0:USTF0",1641362161762,2.66940394,168.87,168.85,4.17640031]
["bitfinex-derivatives","SOLF0:USTF0",1641362162364,27.66479,168.88,168.82,50.1062]
["bitfinex-derivatives","SOLF0:USTF0",1641362163168,2.66947364,168.87,168.85,4.17645839]
["bitfinex-derivatives","SOLF0:USTF0",1641362163666,2.66947364,168.87,168.83,1.50698475]
["bitfinex-derivatives","SOLF0:USTF0",1641362163667,45.11706735,168.89,168.82,50.1062]
["bitfinex-derivatives","SOLF0:USTF0",1641362164169,72.78185735,168.89,168.82,50.1062]
["bitfinex-derivatives","SOLF0:USTF0",1641362165370,72.78185735,168.89,168.85,4.17647164]
["bitfinex-derivatives","SOLF0:USTF0",1641362165371,2.66948955,168.88,168.85,4.17647164]
["bitfinex-derivatives","SOLF0:USTF0",1641362165973,60.25249,168.89,168.82,62.62541352]
["bitfinex-derivatives","SOLF0:USTF0",1641362166776,32.5877,168.89,168.82,62.62541352]
["bitfinex-derivatives","SOLF0:USTF0",1641362167175,2.66950726,168.88,168.85,4.1764864]
["bitfinex-derivatives","SOLF0:USTF0",1641362167575,60.25249,168.89,168.82,62.62541352]
["bitfinex-derivatives","SOLF0:USTF0",1641362168178,60.25249,168.89,168.82,68.05041352]
["bitfinex-derivatives","SOLF0:USTF0",1641362168384,2.66952146,168.88,168.85,4.17649823]
["bitfinex-derivatives","SOLF0:USTF0",1641362168580,2.66952146,168.88,168.85,24.17649823]
["bitfinex-derivatives","SOLF0:USTF0",1641362170380,27.66479,168.89,168.85,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641362170580,27.66479,168.89,168.88,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641362171383,30.33357546,168.89,168.88,25.68298434]
["bitfinex-derivatives","SOLF0:USTF0",1641362172384,27.66479,168.89,168.88,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641362173084,30.33364879,168.89,168.88,25.68303323]
["bitfinex-derivatives","SOLF0:USTF0",1641362173885,27.66479,168.89,168.88,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641362174884,30.33366245,168.89,168.88,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641362175487,30.33366245,168.89,168.88,13.318637]
["bitfinex-derivatives","SOLF0:USTF0",1641362175488,27.66479,168.89,168.88,13.318637]
["bitfinex-derivatives","SOLF0:USTF0",1641362175688,27.66479,168.89,168.85,5.91540964]
["bitfinex-derivatives","SOLF0:USTF0",1641362175889,27.66479,168.89,168.85,25.91540964]
["bitfinex-derivatives","SOLF0:USTF0",1641362176990,27.66479,168.89,168.86,5.72776501]
["bitfinex-derivatives","SOLF0:USTF0",1641362177893,12.5276547,168.94,168.86,5.72776501]
["bitfinex-derivatives","SOLF0:USTF0",1641362179393,27.66479,168.91,168.86,5.72776501]
["bitfinex-derivatives","SOLF0:USTF0",1641362179594,27.66479,168.91,168.88,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641362179794,27.66479,168.91,168.88,24.16478039]
["bitfinex-derivatives","SOLF0:USTF0",1641362181194,27.66479,168.91,168.89,5.73076834]
["bitfinex-derivatives","SOLF0:USTF0",1641362182195,12.5276547,168.94,168.89,5.73076834]
["bitfinex-derivatives","SOLF0:USTF0",1641362182695,12.5276547,168.95,168.89,5.73076834]
["bitfinex-derivatives","SOLF0:USTF0",1641362183594,27.66479,168.93,168.89,5.73076834]
["bitfinex-derivatives","SOLF0:USTF0",1641362184795,2.60649742,168.92,168.89,5.73076834]
["bitfinex-derivatives","SOLF0:USTF0",1641362185295,12.5276547,168.94,168.89,5.73076834]
["bitfinex-derivatives","SOLF0:USTF0",1641362185496,27.66479,168.93,168.89,5.73076834]
["bitfinex-derivatives","SOLF0:USTF0",1641362186199,4.17230823,168.9,168.89,5.73076834]
["bitfinex-derivatives","SOLF0:USTF0",1641362188199,8.17230823,168.9,168.85,18.43462316]
["bitfinex-derivatives","SOLF0:USTF0",1641362188400,4.0,168.89,168.85,18.43462316]
["bitfinex-derivatives","SOLF0:USTF0",1641362188601,4.0,168.89,168.85,5.91540964]
["bitfinex-derivatives","SOLF0:USTF0",1641362188602,5.1,168.89,168.85,5.91540964]
["bitfinex-derivatives","SOLF0:USTF0",1641362189403,27.66479,168.88,168.85,5.91540964]
["bitfinex-derivatives","SOLF0:USTF0",1641362190502,27.66479,168.88,168.83,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641362192508,12.5276547,168.91,168.83,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641362192707,12.5276547,168.91,168.87,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641362193108,27.66479,168.93,168.87,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641362193810,40.1924447,168.93,168.87,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641362198015,12.5276547,168.93,168.87,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641362198514,29.8598,168.95,168.87,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641362198515,12.5276547,168.94,168.87,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641362199614,40.1924447,168.94,168.87,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641362200115,12.5276547,168.93,168.87,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641362202317,40.1924447,168.94,168.87,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641362204223,12.5276547,168.94,168.87,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641362204922,12.5276547,168.94,168.9,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641362205523,42.3874547,168.95,168.9,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641362206625,12.5276547,168.94,168.9,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641362207029,12.5276547,168.94,168.87,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641362207232,12.5276547,168.94,168.87,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641362207530,12.5276547,168.93,168.87,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641362213136,12.5276547,168.94,168.87,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641362213837,12.5276547,168.93,168.87,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641362214537,40.1924447,168.93,168.87,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641362215139,12.5276547,168.93,168.87,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641362220655,27.66479,168.92,168.87,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641362220852,27.66479,168.92,168.9,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641362223055,42.3874547,168.95,168.9,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641362223555,70.0522447,168.95,168.9,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641362224658,42.3874547,168.95,168.9,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641362225857,70.0522447,168.95,168.9,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641362228260,12.5276547,168.94,168.9,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641362228960,15.18731544,168.94,168.9,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641362233962,4.0,168.92,168.86,21.37921352]
["bitfinex-derivatives","SOLF0:USTF0",1641362234163,19.18731544,168.94,168.86,21.37921352]
["bitfinex-derivatives","SOLF0:USTF0",1641362234564,12.5276547,168.92,168.87,1.51568228]
["bitfinex-derivatives","SOLF0:USTF0",1641362234963,27.66479,168.91,168.87,1.51568228]
["bitfinex-derivatives","SOLF0:USTF0",1641362236064,2.65966074,168.9,168.87,1.51568228]
["bitfinex-derivatives","SOLF0:USTF0",1641362236563,27.66479,168.91,168.86,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1641362237372,2.65984899,168.9,168.87,1.51572875]
["bitfinex-derivatives","SOLF0:USTF0",1641362238371,27.66479,168.91,168.86,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1641362238972,2.6598583,168.9,168.87,1.5157272]
["bitfinex-derivatives","SOLF0:USTF0",1641362239677,27.66479,168.91,168.86,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1641362240177,2.65996604,168.9,168.87,1.51570924]
["bitfinex-derivatives","SOLF0:USTF0",1641362240877,27.66479,168.91,168.85,25.91540964]
["bitfinex-derivatives","SOLF0:USTF0",1641362241374,2.65990975,168.9,168.86,1.51571863]
["bitfinex-derivatives","SOLF0:USTF0",1641362242075,27.66479,168.91,168.85,25.91540964]
["bitfinex-derivatives","SOLF0:USTF0",1641362242880,2.65995977,168.9,168.86,1.51571029]
["bitfinex-derivatives","SOLF0:USTF0",1641362243777,27.66479,168.91,168.86,1.51571029]
["bitfinex-derivatives","SOLF0:USTF0",1641362243977,27.66479,168.91,168.85,25.91540964]
["bitfinex-derivatives","SOLF0:USTF0",1641362244480,2.65996555,168.9,168.86,1.51570933]
["bitfinex-derivatives","SOLF0:USTF0",1641362245285,27.66479,168.91,168.85,5.91540964]
["bitfinex-derivatives","SOLF0:USTF0",1641362245981,2.65998705,168.9,168.86,1.51570574]
["bitfinex-derivatives","SOLF0:USTF0",1641362246382,27.66479,168.91,168.85,5.91540964]
["bitfinex-derivatives","SOLF0:USTF0",1641362247082,2.65999132,168.9,168.86,1.51570503]
["bitfinex-derivatives","SOLF0:USTF0",1641362247682,27.66479,168.91,168.85,5.91540964]
["bitfinex-derivatives","SOLF0:USTF0",1641362248382,2.65999615,168.9,168.88,4.17570038]
["bitfinex-derivatives","SOLF0:USTF0",1641362249084,27.66479,168.91,168.85,5.91540964]
["bitfinex-derivatives","SOLF0:USTF0",1641362249686,2.65998006,168.9,168.88,4.17568697]
["bitfinex-derivatives","SOLF0:USTF0",1641362249886,8.17298006,168.9,168.88,4.17568697]
["bitfinex-derivatives","SOLF0:USTF0",1641362250085,12.17298006,168.9,168.88,4.17568697]
["bitfinex-derivatives","SOLF0:USTF0",1641362250286,8.17298006,168.9,168.88,4.17568697]
["bitfinex-derivatives","SOLF0:USTF0",1641362250485,2.66024535,168.89,168.87,4.17590804]
["bitfinex-derivatives","SOLF0:USTF0",1641362251489,44.19251413,168.91,168.83,12.51921352]
["bitfinex-derivatives","SOLF0:USTF0",1641362251691,27.66479,168.88,168.86,4.17616205]
["bitfinex-derivatives","SOLF0:USTF0",1641362252389,2.66055016,168.87,168.83,1.51561189]
["bitfinex-derivatives","SOLF0:USTF0",1641362252990,27.66479,168.88,168.86,4.17613483]
["bitfinex-derivatives","SOLF0:USTF0",1641362253789,2.66051463,168.87,168.83,1.51561189]
["bitfinex-derivatives","SOLF0:USTF0",1641362254190,27.66479,168.88,168.86,4.17613103]
["bitfinex-derivatives","SOLF0:USTF0",1641362254789,2.66051677,168.87,168.83,1.51561189]
["bitfinex-derivatives","SOLF0:USTF0",1641362255692,27.66479,168.88,168.86,4.17613317]
["bitfinex-derivatives","SOLF0:USTF0",1641362256891,2.66050427,168.87,168.85,5.057]
["bitfinex-derivatives","SOLF0:USTF0",1641362257594,27.66479,168.88,168.86,5.69170094]
["bitfinex-derivatives","SOLF0:USTF0",1641362258294,2.66045718,168.87,168.85,5.057]
["bitfinex-derivatives","SOLF0:USTF0",1641362258995,27.66479,168.88,168.86,5.69170674]
["bitfinex-derivatives","SOLF0:USTF0",1641362259695,27.66479,168.88,168.85,5.057]
["bitfinex-derivatives","SOLF0:USTF0",1641362259897,2.66049422,168.87,168.82,32.51921352]
["bitfinex-derivatives","SOLF0:USTF0",1641362260296,27.66479,168.88,168.84,4.16640909]
["bitfinex-derivatives","SOLF0:USTF0",1641362260498,27.66479,168.88,168.84,8.65440909]
["bitfinex-derivatives","SOLF0:USTF0",1641362261000,27.66479,168.88,168.84,4.488]
["bitfinex-derivatives","SOLF0:USTF0",1641362262202,27.66479,168.88,168.84,8.65441136]
["bitfinex-derivatives","SOLF0:USTF0",1641362262703,27.66479,168.88,168.84,4.488]
["bitfinex-derivatives","SOLF0:USTF0",1641362263203,32.4662,168.89,168.84,4.488]
["bitfinex-derivatives","SOLF0:USTF0",1641362263604,4.16652111,168.87,168.84,8.65452111]
["bitfinex-derivatives","SOLF0:USTF0",1641362264206,2.65445634,168.88,168.84,4.488]
["bitfinex-derivatives","SOLF0:USTF0",1641362264404,2.65445634,168.88,168.85,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641362264905,2.65445634,168.88,168.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641362265104,4.16592797,168.9,168.87,5.91418517]
["bitfinex-derivatives","SOLF0:USTF0",1641362265305,4.16592797,168.9,168.89,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641362265505,4.16592797,168.9,168.89,26.407]
["bitfinex-derivatives","SOLF0:USTF0",1641362265905,4.16506085,168.94,168.89,26.407]
["bitfinex-derivatives","SOLF0:USTF0",1641362266807,27.66479,168.97,168.9,4.16508592]
["bitfinex-derivatives","SOLF0:USTF0",1641362267510,27.66479,168.97,168.91,4.16504476]
["bitfinex-derivatives","SOLF0:USTF0",1641362267511,4.16504476,168.94,168.91,4.16504476]
["bitfinex-derivatives","SOLF0:USTF0",1641362268309,27.66479,168.97,168.89,26.407]
["bitfinex-derivatives","SOLF0:USTF0",1641362268809,27.66479,168.97,168.91,4.16505815]
["bitfinex-derivatives","SOLF0:USTF0",1641362269111,4.16505815,168.94,168.91,4.16505815]
["bitfinex-derivatives","SOLF0:USTF0",1641362270016,4.16520647,168.93,168.9,4.16520647]
["bitfinex-derivatives","SOLF0:USTF0",1641362270813,40.16401728,168.97,168.89,26.407]
["bitfinex-derivatives","SOLF0:USTF0",1641362271713,4.16521806,168.93,168.9,4.16521806]
["bitfinex-derivatives","SOLF0:USTF0",1641362272217,40.16401728,168.97,168.89,26.407]
["bitfinex-derivatives","SOLF0:USTF0",1641362272414,12.49922728,168.96,168.92,4.17489626]
["bitfinex-derivatives","SOLF0:USTF0",1641362273515,12.49922728,168.95,168.91,4.17489626]
["bitfinex-derivatives","SOLF0:USTF0",1641362274214,27.66479,168.97,168.91,4.17489626]
["bitfinex-derivatives","SOLF0:USTF0",1641362274215,12.52441981,168.96,168.91,4.17489626]
["bitfinex-derivatives","SOLF0:USTF0",1641362275414,12.52441981,168.95,168.91,4.17489626]
["bitfinex-derivatives","SOLF0:USTF0",1641362276520,9.81018625,168.96,168.91,4.17489626]
["bitfinex-derivatives","SOLF0:USTF0",1641362277018,12.52465255,168.95,168.91,4.17489626]
["bitfinex-derivatives","SOLF0:USTF0",1641362277619,9.81018625,168.96,168.91,4.17489626]
["bitfinex-derivatives","SOLF0:USTF0",1641362278322,12.52520649,168.94,168.9,4.17489626]
["bitfinex-derivatives","SOLF0:USTF0",1641362279421,12.52520649,168.94,168.89,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641362279422,42.30464816,168.95,168.91,4.17489626]
["bitfinex-derivatives","SOLF0:USTF0",1641362280824,29.7797,168.95,168.89,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641362287728,33.9333303,168.95,168.89,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641362288031,33.9333303,168.95,168.87,70.46847143]
["bitfinex-derivatives","SOLF0:USTF0",1641362288230,40.1713303,168.95,168.87,70.46847143]
["bitfinex-derivatives","SOLF0:USTF0",1641362288430,4.1536481,168.94,168.87,70.46847143]
["bitfinex-derivatives","SOLF0:USTF0",1641362289032,36.0177,168.95,168.87,70.46847143]
["bitfinex-derivatives","SOLF0:USTF0",1641362289232,40.0177,168.95,168.87,70.46847143]
["bitfinex-derivatives","SOLF0:USTF0",1641362289933,36.0177,168.95,168.87,70.46847143]
["bitfinex-derivatives","SOLF0:USTF0",1641362290636,4.15367351,168.94,168.87,70.46847143]
["bitfinex-derivatives","SOLF0:USTF0",1641362291037,4.15367351,168.94,168.87,42.80368143]
["bitfinex-derivatives","SOLF0:USTF0",1641362291536,36.0177,168.95,168.87,42.80368143]
["bitfinex-derivatives","SOLF0:USTF0",1641362291837,4.17506104,168.91,168.9,4.17489626]
["bitfinex-derivatives","SOLF0:USTF0",1641362292936,76.14352341,168.95,168.9,4.17489626]
["bitfinex-derivatives","SOLF0:USTF0",1641362293738,12.46103341,168.94,168.89,4.17489626]
["bitfinex-derivatives","SOLF0:USTF0",1641362294341,12.46103341,168.93,168.89,4.17489626]
["bitfinex-derivatives","SOLF0:USTF0",1641362294842,4.17520536,168.9,168.89,4.17489626]
["bitfinex-derivatives","SOLF0:USTF0",1641362295642,12.52561608,168.94,168.86,60.18400352]
["bitfinex-derivatives","SOLF0:USTF0",1641362296343,61.44449,168.95,168.9,4.1752639]
["bitfinex-derivatives","SOLF0:USTF0",1641362297242,12.52577473,168.94,168.9,4.1752639]
["bitfinex-derivatives","SOLF0:USTF0",1641362299347,12.52577473,168.93,168.89,4.1752639]
["bitfinex-derivatives","SOLF0:USTF0",1641362300150,4.0,168.93,168.89,4.1752639]
["bitfinex-derivatives","SOLF0:USTF0",1641362300348,4.0,168.93,168.9,4.1752639]
["bitfinex-derivatives","SOLF0:USTF0",1641362300947,4.0,168.92,168.9,4.1752639]
["bitfinex-derivatives","SOLF0:USTF0",1641362301750,4.0,168.92,168.89,4.1752639]
["bitfinex-derivatives","SOLF0:USTF0",1641362301953,31.66479,168.92,168.89,4.1752639]
["bitfinex-derivatives","SOLF0:USTF0",1641362304951,44.19117004,168.92,168.88,4.1752639]
["bitfinex-derivatives","SOLF0:USTF0",1641362305552,2.6365156,168.91,168.88,4.1752639]
["bitfinex-derivatives","SOLF0:USTF0",1641362306351,31.66479,168.92,168.88,4.1752639]
["bitfinex-derivatives","SOLF0:USTF0",1641362306352,44.19301313,168.92,168.88,4.1752639]
["bitfinex-derivatives","SOLF0:USTF0",1641362307157,4.0,168.9,168.88,4.1752639]
["bitfinex-derivatives","SOLF0:USTF0",1641362307755,16.52938252,168.9,168.86,4.1752639]
["bitfinex-derivatives","SOLF0:USTF0",1641362308056,27.66479,168.88,168.86,4.1752639]
["bitfinex-derivatives","SOLF0:USTF0",1641362308253,33.86179,168.88,168.86,4.1752639]
["bitfinex-derivatives","SOLF0:USTF0",1641362309056,2.63717095,168.87,168.86,4.1752639]
["bitfinex-derivatives","SOLF0:USTF0",1641362309556,33.86179,168.88,168.86,4.1752639]
["bitfinex-derivatives","SOLF0:USTF0",1641362310456,2.63729076,168.87,168.86,4.1752639]
["bitfinex-derivatives","SOLF0:USTF0",1641362311058,27.66479,168.88,168.84,1.53950632]
["bitfinex-derivatives","SOLF0:USTF0",1641362311359,27.66479,168.88,168.84,14.05871984]
["bitfinex-derivatives","SOLF0:USTF0",1641362311858,31.84097566,168.88,168.84,14.05871984]
["bitfinex-derivatives","SOLF0:USTF0",1641362312358,27.66479,168.88,168.84,14.05871984]
["bitfinex-derivatives","SOLF0:USTF0",1641362313359,31.8409775,168.88,168.84,14.05871984]
["bitfinex-derivatives","SOLF0:USTF0",1641362313560,4.1761875,168.88,168.84,19.11771984]
["bitfinex-derivatives","SOLF0:USTF0",1641362313961,2.6366985,168.91,168.85,1.53950632]
["bitfinex-derivatives","SOLF0:USTF0",1641362315164,40.19336523,168.92,168.85,1.53950632]
["bitfinex-derivatives","SOLF0:USTF0",1641362315364,40.19336523,168.92,168.88,4.17615794]
["bitfinex-derivatives","SOLF0:USTF0",1641362315566,40.19336523,168.92,168.88,10.68015794]
["bitfinex-derivatives","SOLF0:USTF0",1641362316367,2.63667717,168.91,168.88,10.68015794]
["bitfinex-derivatives","SOLF0:USTF0",1641362317167,40.19336523,168.92,168.88,10.68015794]
["bitfinex-derivatives","SOLF0:USTF0",1641362317768,2.63665594,168.91,168.88,10.68015794]
["bitfinex-derivatives","SOLF0:USTF0",1641362318771,40.19336523,168.92,168.88,10.68015794]
["bitfinex-derivatives","SOLF0:USTF0",1641362319371,2.63631467,168.91,168.89,5.71569775]
["bitfinex-derivatives","SOLF0:USTF0",1641362320275,27.66479,168.92,168.89,5.71569775]
["bitfinex-derivatives","SOLF0:USTF0",1641362321176,2.63652306,168.91,168.89,5.71569775]
["bitfinex-derivatives","SOLF0:USTF0",1641362321776,27.66479,168.92,168.89,5.71569775]
["bitfinex-derivatives","SOLF0:USTF0",1641362322576,2.63664572,168.91,168.88,10.68015794]
["bitfinex-derivatives","SOLF0:USTF0",1641362323378,27.66479,168.92,168.89,5.71566217]
["bitfinex-derivatives","SOLF0:USTF0",1641362324077,2.63652206,168.91,168.89,5.71566217]
["bitfinex-derivatives","SOLF0:USTF0",1641362324481,2.63652206,168.91,168.89,25.71566217]
["bitfinex-derivatives","SOLF0:USTF0",1641362324679,2.63652206,168.91,168.89,53.38045217]
["bitfinex-derivatives","SOLF0:USTF0",1641362324878,61.13679983,168.97,168.89,53.38045217]
["bitfinex-derivatives","SOLF0:USTF0",1641362325577,61.13679983,168.97,168.93,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641362325777,61.13679983,168.97,168.93,4.151]
["bitfinex-derivatives","SOLF0:USTF0",1641362325977,2.63566435,168.96,168.93,4.151]
["bitfinex-derivatives","SOLF0:USTF0",1641362326778,2.63566435,168.96,168.92,4.17615794]
["bitfinex-derivatives","SOLF0:USTF0",1641362326979,2.63566435,168.96,168.93,4.17615794]
["bitfinex-derivatives","SOLF0:USTF0",1641362328080,27.66479,168.97,168.93,4.17615794]
["bitfinex-derivatives","SOLF0:USTF0",1641362328682,27.66479,168.97,168.93,5.71586949]
["bitfinex-derivatives","SOLF0:USTF0",1641362328880,2.63527306,168.96,168.93,5.71586949]
["bitfinex-derivatives","SOLF0:USTF0",1641362329380,27.66479,168.97,168.93,5.71586949]
["bitfinex-derivatives","SOLF0:USTF0",1641362329981,2.63506825,168.96,168.93,5.71586949]
["bitfinex-derivatives","SOLF0:USTF0",1641362330983,27.66479,168.97,168.92,4.17615794]
["bitfinex-derivatives","SOLF0:USTF0",1641362331683,2.63543792,168.96,168.92,4.17615794]
["bitfinex-derivatives","SOLF0:USTF0",1641362332083,7.08043792,168.96,168.92,4.17615794]
["bitfinex-derivatives","SOLF0:USTF0",1641362333689,7.08043792,168.96,168.91,1.53971155]
["bitfinex-derivatives","SOLF0:USTF0",1641362333690,4.17491655,168.93,168.91,1.53971155]
["bitfinex-derivatives","SOLF0:USTF0",1641362334289,7.08025209,168.96,168.91,1.53971155]
["bitfinex-derivatives","SOLF0:USTF0",1641362335089,4.17500671,168.93,168.91,1.53971155]
["bitfinex-derivatives","SOLF0:USTF0",1641362335989,4.445,168.96,168.91,1.53971155]
["bitfinex-derivatives","SOLF0:USTF0",1641362336689,4.17504498,168.93,168.91,1.53971155]
["bitfinex-derivatives","SOLF0:USTF0",1641362337090,4.445,168.96,168.91,1.53971155]
["bitfinex-derivatives","SOLF0:USTF0",1641362337292,40.18981013,168.97,168.91,1.53971155]
["bitfinex-derivatives","SOLF0:USTF0",1641362337691,40.18981013,168.97,168.9,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641362337891,18.09102013,168.97,168.9,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641362338090,4.15404409,168.96,168.9,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641362339293,4.15390437,168.97,168.9,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641362339893,27.66479,168.97,168.9,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641362340692,31.81869618,168.97,168.9,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641362341493,4.15396498,168.96,168.9,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641362342294,4.17496532,168.93,168.9,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641362342495,4.17496532,168.93,168.91,1.53971764]
["bitfinex-derivatives","SOLF0:USTF0",1641362342895,40.18981013,168.97,168.91,1.53971764]
["bitfinex-derivatives","SOLF0:USTF0",1641362343596,27.66479,168.97,168.91,1.53971764]
["bitfinex-derivatives","SOLF0:USTF0",1641362343796,4.17482278,168.94,168.91,1.53971764]
["bitfinex-derivatives","SOLF0:USTF0",1641362343994,4.17482278,168.94,168.91,33.07561764]
["bitfinex-derivatives","SOLF0:USTF0",1641362344195,63.4476,169.0,168.91,1.53971764]
["bitfinex-derivatives","SOLF0:USTF0",1641362344398,27.66479,168.97,168.91,32.76191764]
["bitfinex-derivatives","SOLF0:USTF0",1641362344598,4.17488566,168.93,168.91,32.76191764]
["bitfinex-derivatives","SOLF0:USTF0",1641362344796,4.17488566,168.93,168.91,1.53971764]
["bitfinex-derivatives","SOLF0:USTF0",1641362345497,4.17479012,168.94,168.92,1.53971764]
["bitfinex-derivatives","SOLF0:USTF0",1641362345997,27.66479,168.97,168.92,1.53971764]
["bitfinex-derivatives","SOLF0:USTF0",1641362346197,27.66479,168.97,168.91,1.53971764]
["bitfinex-derivatives","SOLF0:USTF0",1641362347100,4.17471238,168.94,168.91,1.53971764]
["bitfinex-derivatives","SOLF0:USTF0",1641362347500,27.66479,168.97,168.91,1.53971764]
["bitfinex-derivatives","SOLF0:USTF0",1641362347801,27.66479,168.97,168.93,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641362348404,4.17466281,168.94,168.93,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641362348906,4.17464644,168.95,168.93,21.53971764]
["bitfinex-derivatives","SOLF0:USTF0",1641362349502,2.63487503,168.96,168.94,5.71437242]
["bitfinex-derivatives","SOLF0:USTF0",1641362350302,12.52393931,168.99,168.94,5.71437242]
["bitfinex-derivatives","SOLF0:USTF0",1641362350505,27.66479,168.97,168.95,4.17465478]
["bitfinex-derivatives","SOLF0:USTF0",1641362350902,2.6348069,168.96,168.95,4.17465478]
["bitfinex-derivatives","SOLF0:USTF0",1641362352103,27.66479,168.97,168.95,4.17465478]
["bitfinex-derivatives","SOLF0:USTF0",1641362352702,2.63542328,168.96,168.95,4.17465478]
["bitfinex-derivatives","SOLF0:USTF0",1641362353304,12.52393931,168.99,168.95,4.17465478]
["bitfinex-derivatives","SOLF0:USTF0",1641362354005,15.15936648,168.99,168.95,4.17465478]
["bitfinex-derivatives","SOLF0:USTF0",1641362355008,27.66479,168.97,168.95,4.17465478]
["bitfinex-derivatives","SOLF0:USTF0",1641362356008,2.63535055,168.96,168.95,4.17465478]
["bitfinex-derivatives","SOLF0:USTF0",1641362356811,12.52515314,168.99,168.95,4.17465478]
["bitfinex-derivatives","SOLF0:USTF0",1641362357009,15.16044543,168.99,168.95,4.17465478]
["bitfinex-derivatives","SOLF0:USTF0",1641362358412,59.54639,169.0,168.95,4.17465478]
["bitfinex-derivatives","SOLF0:USTF0",1641362359215,2.63518104,168.99,168.95,4.17465478]
["bitfinex-derivatives","SOLF0:USTF0",1641362359517,15.1599104,168.99,168.95,4.17465478]
["bitfinex-derivatives","SOLF0:USTF0",1641362359915,31.8816,169.0,168.95,4.17465478]
["bitfinex-derivatives","SOLF0:USTF0",1641362360617,15.15988206,168.99,168.95,4.17465478]
["bitfinex-derivatives","SOLF0:USTF0",1641362361115,31.8816,169.0,168.95,4.17465478]
["bitfinex-derivatives","SOLF0:USTF0",1641362362119,2.62885799,168.99,168.93,24.17465478]
["bitfinex-derivatives","SOLF0:USTF0",1641362362517,30.29364799,168.99,168.93,24.17465478]
["bitfinex-derivatives","SOLF0:USTF0",1641362362918,2.62885799,168.98,168.93,24.17465478]
["bitfinex-derivatives","SOLF0:USTF0",1641362363218,8.56085799,168.98,168.93,24.17465478]
["bitfinex-derivatives","SOLF0:USTF0",1641362363819,5.932,168.98,168.93,4.17465478]
["bitfinex-derivatives","SOLF0:USTF0",1641362364623,27.66479,168.94,168.93,4.17465478]
["bitfinex-derivatives","SOLF0:USTF0",1641362364822,33.79779,168.94,168.9,123.61865826]
["bitfinex-derivatives","SOLF0:USTF0",1641362366023,37.96325863,168.94,168.9,123.61865826]
["bitfinex-derivatives","SOLF0:USTF0",1641362366623,33.79779,168.94,168.9,123.61865826]
["bitfinex-derivatives","SOLF0:USTF0",1641362367624,37.96320799,168.94,168.9,123.61865826]
["bitfinex-derivatives","SOLF0:USTF0",1641362368024,37.96320799,168.94,168.92,4.17465478]
["bitfinex-derivatives","SOLF0:USTF0",1641362368025,33.79779,168.94,168.92,4.17465478]
["bitfinex-derivatives","SOLF0:USTF0",1641362368231,2.63609056,168.93,168.92,4.17465478]
["bitfinex-derivatives","SOLF0:USTF0",1641362368927,27.66479,168.94,168.92,4.17465478]
["bitfinex-derivatives","SOLF0:USTF0",1641362369732,27.66479,168.94,168.91,5.71423194]
["bitfinex-derivatives","SOLF0:USTF0",1641362373232,31.1724,168.97,168.91,5.71423194]
["bitfinex-derivatives","SOLF0:USTF0",1641362374235,2.6293619,168.96,168.91,5.71423194]
["bitfinex-derivatives","SOLF0:USTF0",1641362374536,27.66479,168.94,168.91,5.71423194]
["bitfinex-derivatives","SOLF0:USTF0",1641362375436,27.66479,168.94,168.9,123.61865826]
["bitfinex-derivatives","SOLF0:USTF0",1641362376737,31.1724,168.97,168.9,123.61865826]
["bitfinex-derivatives","SOLF0:USTF0",1641362377138,27.66479,168.94,168.91,5.7104607]
["bitfinex-derivatives","SOLF0:USTF0",1641362378139,31.1724,168.97,168.91,5.7104607]
["bitfinex-derivatives","SOLF0:USTF0",1641362379141,27.66479,168.94,168.91,5.7104607]
["bitfinex-derivatives","SOLF0:USTF0",1641362379342,33.33579,168.94,168.91,5.7104607]
["bitfinex-derivatives","SOLF0:USTF0",1641362381945,5.671,168.94,168.91,5.7104607]
["bitfinex-derivatives","SOLF0:USTF0",1641362382145,27.66479,168.96,168.91,5.7104607]
["bitfinex-derivatives","SOLF0:USTF0",1641362383645,4.16512594,168.95,168.91,5.7104607]
["bitfinex-derivatives","SOLF0:USTF0",1641362384245,27.66479,168.96,168.91,5.7104607]
["bitfinex-derivatives","SOLF0:USTF0",1641362384846,4.16512341,168.95,168.91,5.7104607]
["bitfinex-derivatives","SOLF0:USTF0",1641362385545,27.66479,168.96,168.91,5.7104607]
["bitfinex-derivatives","SOLF0:USTF0",1641362386347,4.16553894,168.93,168.9,99.44400348]
["bitfinex-derivatives","SOLF0:USTF0",1641362387448,6.702,168.94,168.9,99.44400348]
["bitfinex-derivatives","SOLF0:USTF0",1641362387648,4.16557436,168.92,168.9,99.44400348]
["bitfinex-derivatives","SOLF0:USTF0",1641362388249,6.702,168.94,168.9,99.44400348]
["bitfinex-derivatives","SOLF0:USTF0",1641362388849,4.1654743,168.93,168.9,99.44400348]
["bitfinex-derivatives","SOLF0:USTF0",1641362389750,6.702,168.94,168.9,99.44400348]
["bitfinex-derivatives","SOLF0:USTF0",1641362390450,4.16548002,168.93,168.89,4.17465478]
["bitfinex-derivatives","SOLF0:USTF0",1641362391050,6.702,168.94,168.89,4.17465478]
["bitfinex-derivatives","SOLF0:USTF0",1641362391551,27.66479,168.96,168.89,4.17465478]
["bitfinex-derivatives","SOLF0:USTF0",1641362391850,2.63627378,168.93,168.91,4.17465478]
["bitfinex-derivatives","SOLF0:USTF0",1641362392851,2.63628133,168.94,168.91,4.17465478]
["bitfinex-derivatives","SOLF0:USTF0",1641362393053,6.63628133,168.94,168.91,4.17465478]
["bitfinex-derivatives","SOLF0:USTF0",1641362393252,4.0,168.92,168.88,1.53574277]
["bitfinex-derivatives","SOLF0:USTF0",1641362393455,4.0,168.91,168.86,12.51921352]
["bitfinex-derivatives","SOLF0:USTF0",1641362393654,8.354,168.91,168.86,12.51921352]
["bitfinex-derivatives","SOLF0:USTF0",1641362393854,27.66479,168.88,168.86,12.51921352]
["bitfinex-derivatives","SOLF0:USTF0",1641362394468,27.66479,168.88,168.83,14.01876613]
["bitfinex-derivatives","SOLF0:USTF0",1641362395561,27.66479,168.88,168.83,1.49955261]
["bitfinex-derivatives","SOLF0:USTF0",1641362395761,20.98208806,168.88,168.83,1.49955261]
["bitfinex-derivatives","SOLF0:USTF0",1641362395960,27.66479,168.91,168.83,1.49955261]
["bitfinex-derivatives","SOLF0:USTF0",1641362396564,2.73071952,168.9,168.83,1.49955261]
["bitfinex-derivatives","SOLF0:USTF0",1641362396762,32.71621952,168.9,168.83,1.49955261]
["bitfinex-derivatives","SOLF0:USTF0",1641362397364,2.73071952,168.89,168.83,1.49955261]
["bitfinex-derivatives","SOLF0:USTF0",1641362398264,27.66479,168.88,168.83,1.49955261]
["bitfinex-derivatives","SOLF0:USTF0",1641362399268,27.66479,168.88,168.83,20.64790303]
["bitfinex-derivatives","SOLF0:USTF0",1641362400272,6.426,168.89,168.83,20.64790303]
["bitfinex-derivatives","SOLF0:USTF0",1641362400672,2.73496288,168.88,168.83,20.64790303]
["bitfinex-derivatives","SOLF0:USTF0",1641362400872,30.39975288,168.88,168.83,20.64790303]
["bitfinex-derivatives","SOLF0:USTF0",1641362401471,27.66479,168.88,168.83,20.64790303]
["bitfinex-derivatives","SOLF0:USTF0",1641362401673,27.66479,168.88,168.84,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641362402873,27.66479,168.88,168.85,1.49955261]
["bitfinex-derivatives","SOLF0:USTF0",1641362404177,12.49441596,168.92,168.87,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641362404375,12.49441596,168.92,168.9,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641362404775,12.49441596,168.92,168.9,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641362404975,12.49441596,168.96,168.91,29.16434261]
["bitfinex-derivatives","SOLF0:USTF0",1641362405177,12.49441596,168.96,168.93,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641362406275,15.22795695,168.98,168.94,1.49955261]
["bitfinex-derivatives","SOLF0:USTF0",1641362409283,12.49441596,168.97,168.93,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641362410284,12.49441596,168.97,168.93,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641362411188,12.49441596,168.97,168.93,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641362412290,12.49441596,168.97,168.93,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641362415494,15.22795695,168.98,168.93,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641362416893,15.22795695,168.98,168.94,1.44210689]
["bitfinex-derivatives","SOLF0:USTF0",1641362417494,15.22795695,168.98,168.9,12.51921352]
["bitfinex-derivatives","SOLF0:USTF0",1641362417694,4.0,168.95,168.9,12.51921352]
["bitfinex-derivatives","SOLF0:USTF0",1641362418296,4.0,168.94,168.9,12.51921352]
["bitfinex-derivatives","SOLF0:USTF0",1641362418495,4.0,168.94,168.85,12.51921352]
["bitfinex-derivatives","SOLF0:USTF0",1641362418496,12.49441596,168.93,168.85,12.51921352]
["bitfinex-derivatives","SOLF0:USTF0",1641362418800,47.06761596,168.93,168.85,12.51921352]
["bitfinex-derivatives","SOLF0:USTF0",1641362418998,43.06761596,168.93,168.85,12.51921352]
["bitfinex-derivatives","SOLF0:USTF0",1641362419396,43.06761596,168.93,168.85,19.11370301]
["bitfinex-derivatives","SOLF0:USTF0",1641362419598,47.06761596,168.93,168.85,19.11370301]
["bitfinex-derivatives","SOLF0:USTF0",1641362420599,43.06761596,168.93,168.85,19.11370301]
["bitfinex-derivatives","SOLF0:USTF0",1641362420899,12.49441596,168.92,168.84,40.18400352]
["bitfinex-derivatives","SOLF0:USTF0",1641362421698,4.0,168.92,168.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641362422301,4.0,168.91,168.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641362422601,4.0,168.9,168.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641362422800,4.0,168.9,168.83,5.91628457]
["bitfinex-derivatives","SOLF0:USTF0",1641362423600,4.0,168.9,168.83,18.43549809]
["bitfinex-derivatives","SOLF0:USTF0",1641362425401,44.15920596,168.91,168.83,18.43549809]
["bitfinex-derivatives","SOLF0:USTF0",1641362425601,40.15920596,168.91,168.83,24.00849809]
["bitfinex-derivatives","SOLF0:USTF0",1641362425803,40.15920596,168.91,168.83,44.00849809]
["bitfinex-derivatives","SOLF0:USTF0",1641362426202,27.66479,168.91,168.84,12.51921352]
["bitfinex-derivatives","SOLF0:USTF0",1641362427203,27.66479,168.91,168.84,19.11372966]
["bitfinex-derivatives","SOLF0:USTF0",1641362428503,40.15920596,168.91,168.84,19.11372966]
["bitfinex-derivatives","SOLF0:USTF0",1641362428905,40.15920596,168.91,168.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641362429309,27.66479,168.91,168.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641362431311,12.49441596,168.92,168.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641362436122,12.49441596,168.92,168.84,12.51921352]
["bitfinex-derivatives","SOLF0:USTF0",1641362437523,12.49441596,168.92,168.84,19.11368959]
["bitfinex-derivatives","SOLF0:USTF0",1641362437926,16.49441596,168.92,168.84,19.11368959]
["bitfinex-derivatives","SOLF0:USTF0",1641362438830,16.49441596,168.92,168.84,46.77847959]
["bitfinex-derivatives","SOLF0:USTF0",1641362439028,12.49441596,168.92,168.84,46.77847959]
["bitfinex-derivatives","SOLF0:USTF0",1641362439227,12.49441596,168.91,168.84,46.77847959]
["bitfinex-derivatives","SOLF0:USTF0",1641362440027,16.49441596,168.92,168.84,40.18400352]
["bitfinex-derivatives","SOLF0:USTF0",1641362440529,12.49441596,168.91,168.84,40.18400352]
["bitfinex-derivatives","SOLF0:USTF0",1641362441735,12.49441596,168.92,168.86,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641362441930,12.49441596,168.92,168.86,26.048]
["bitfinex-derivatives","SOLF0:USTF0",1641362442331,12.49441596,168.92,168.87,5.91470988]
["bitfinex-derivatives","SOLF0:USTF0",1641362442831,30.5732,168.93,168.87,5.91470988]
["bitfinex-derivatives","SOLF0:USTF0",1641362443435,30.5732,168.93,168.87,25.02831733]
["bitfinex-derivatives","SOLF0:USTF0",1641362444037,30.5732,168.93,168.87,18.4339234]
["bitfinex-derivatives","SOLF0:USTF0",1641362444336,30.5732,168.93,168.87,5.91470988]
["bitfinex-derivatives","SOLF0:USTF0",1641362447138,30.5732,168.93,168.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641362447339,44.15920596,168.97,168.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641362447539,31.9577,168.96,168.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641362448643,31.9577,168.96,168.87,5.91470988]
["bitfinex-derivatives","SOLF0:USTF0",1641362449244,4.0,168.95,168.87,5.91470988]
["bitfinex-derivatives","SOLF0:USTF0",1641362449444,31.9577,168.96,168.87,5.91470988]
["bitfinex-derivatives","SOLF0:USTF0",1641362450344,44.45211596,168.96,168.87,5.91470988]
["bitfinex-derivatives","SOLF0:USTF0",1641362451049,44.45211596,168.96,168.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641362451849,44.45211596,168.96,168.88,40.18400352]
["bitfinex-derivatives","SOLF0:USTF0",1641362453153,12.49441596,168.95,168.88,40.18400352]
["bitfinex-derivatives","SOLF0:USTF0",1641362453953,4.17526895,168.92,168.91,4.17526895]
["bitfinex-derivatives","SOLF0:USTF0",1641362454653,12.49441596,168.94,168.9,4.17526895]
["bitfinex-derivatives","SOLF0:USTF0",1641362455254,4.17543051,168.91,168.9,4.17526895]
["bitfinex-derivatives","SOLF0:USTF0",1641362457059,10.10732303,168.95,168.87,5.91470988]
["bitfinex-derivatives","SOLF0:USTF0",1641362457656,4.17553776,168.9,168.88,1.4290178]
["bitfinex-derivatives","SOLF0:USTF0",1641362458456,15.27313323,168.94,168.87,5.91470988]
["bitfinex-derivatives","SOLF0:USTF0",1641362458657,15.27313323,168.94,168.87,11.66670988]
["bitfinex-derivatives","SOLF0:USTF0",1641362459058,4.17552975,168.9,168.88,1.4290194]
["bitfinex-derivatives","SOLF0:USTF0",1641362459758,12.52661327,168.94,168.87,11.66670988]
["bitfinex-derivatives","SOLF0:USTF0",1641362460458,4.1754204,168.91,168.88,1.42904127]
["bitfinex-derivatives","SOLF0:USTF0",1641362461258,12.85384299,168.95,168.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641362461758,2.74651996,168.95,168.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641362461961,4.17529191,168.92,168.89,1.42906697]
["bitfinex-derivatives","SOLF0:USTF0",1641362463361,31.9577,168.96,168.88,40.18400352]
["bitfinex-derivatives","SOLF0:USTF0",1641362463961,4.17542457,168.91,168.89,1.42904044]
["bitfinex-derivatives","SOLF0:USTF0",1641362464660,15.27265783,168.95,168.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641362464861,4.17564746,168.9,168.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641362465569,4.17564746,168.9,168.86,32.51921352]
["bitfinex-derivatives","SOLF0:USTF0",1641362465961,32.56,168.92,168.86,32.51921352]
["bitfinex-derivatives","SOLF0:USTF0",1641362466162,32.56,168.92,168.89,1.42901528]
["bitfinex-derivatives","SOLF0:USTF0",1641362466661,4.17603536,168.9,168.87,1.42891828]
["bitfinex-derivatives","SOLF0:USTF0",1641362467764,32.56,168.92,168.87,1.42891828]
["bitfinex-derivatives","SOLF0:USTF0",1641362468362,4.17612996,168.9,168.87,1.42891828]
["bitfinex-derivatives","SOLF0:USTF0",1641362468863,32.56,168.92,168.87,1.42891828]
["bitfinex-derivatives","SOLF0:USTF0",1641362469665,4.17613569,168.9,168.86,39.11368584]
["bitfinex-derivatives","SOLF0:USTF0",1641362470263,32.56,168.92,168.87,1.42889571]
["bitfinex-derivatives","SOLF0:USTF0",1641362471664,4.17618778,168.9,168.86,39.11368584]
["bitfinex-derivatives","SOLF0:USTF0",1641362472268,32.56,168.92,168.87,1.42888727]
["bitfinex-derivatives","SOLF0:USTF0",1641362473167,4.17195093,168.9,168.89,4.17195093]
["bitfinex-derivatives","SOLF0:USTF0",1641362473769,32.56,168.92,168.87,1.42743829]
["bitfinex-derivatives","SOLF0:USTF0",1641362474873,32.56,168.92,168.86,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641362475075,4.17194581,168.9,168.89,4.17194581]
["bitfinex-derivatives","SOLF0:USTF0",1641362475674,32.56,168.92,168.89,1.42886746]
["bitfinex-derivatives","SOLF0:USTF0",1641362476175,32.56,168.92,168.88,4.627]
["bitfinex-derivatives","SOLF0:USTF0",1641362476376,2.74741895,168.91,168.89,4.17628692]
["bitfinex-derivatives","SOLF0:USTF0",1641362476977,15.26326952,168.93,168.89,1.42886834]
["bitfinex-derivatives","SOLF0:USTF0",1641362478277,27.66479,168.94,168.89,4.17628695]
["bitfinex-derivatives","SOLF0:USTF0",1641362478980,15.2767619,168.93,168.89,1.42884501]
["bitfinex-derivatives","SOLF0:USTF0",1641362479579,15.2767619,168.93,168.89,4.17641627]
["bitfinex-derivatives","SOLF0:USTF0",1641362480581,15.2767619,168.93,168.86,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641362481386,15.2767619,168.93,168.89,4.17640705]
["bitfinex-derivatives","SOLF0:USTF0",1641362481983,15.2767619,168.93,168.87,4.511]
["bitfinex-derivatives","SOLF0:USTF0",1641362482182,2.74755672,168.93,168.9,4.17613276]
["bitfinex-derivatives","SOLF0:USTF0",1641362482983,27.66479,168.94,168.88,1.4289006]
["bitfinex-derivatives","SOLF0:USTF0",1641362484088,27.66479,168.94,168.87,4.511]
["bitfinex-derivatives","SOLF0:USTF0",1641362484288,2.74725081,168.93,168.9,4.1761468]
["bitfinex-derivatives","SOLF0:USTF0",1641362485188,40.19323039,168.94,168.87,4.511]
["bitfinex-derivatives","SOLF0:USTF0",1641362485388,40.19323039,168.94,168.88,1.42893475]
["bitfinex-derivatives","SOLF0:USTF0",1641362485989,2.74699936,168.93,168.9,4.17593726]
["bitfinex-derivatives","SOLF0:USTF0",1641362486491,40.19257707,168.94,168.88,1.42893955]
["bitfinex-derivatives","SOLF0:USTF0",1641362487292,2.74699324,168.93,168.9,4.17593216]
["bitfinex-derivatives","SOLF0:USTF0",1641362487991,40.1927075,168.94,168.88,1.42893085]
["bitfinex-derivatives","SOLF0:USTF0",1641362488491,27.66479,168.94,168.9,4.1759804]
["bitfinex-derivatives","SOLF0:USTF0",1641362488691,2.74705114,168.93,168.9,4.1759804]
["bitfinex-derivatives","SOLF0:USTF0",1641362489596,40.19273292,168.94,168.89,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641362489996,40.19273292,168.94,168.88,1.42892916]
["bitfinex-derivatives","SOLF0:USTF0",1641362490198,2.74704147,168.93,168.9,4.17597235]
["bitfinex-derivatives","SOLF0:USTF0",1641362490797,40.19269196,168.94,168.88,1.42893189]
["bitfinex-derivatives","SOLF0:USTF0",1641362491798,27.66479,168.94,168.87,32.17579]
["bitfinex-derivatives","SOLF0:USTF0",1641362492002,2.74690201,168.93,168.9,4.17585613]
["bitfinex-derivatives","SOLF0:USTF0",1641362492606,27.66479,168.94,168.91,4.17585722]
["bitfinex-derivatives","SOLF0:USTF0",1641362492804,12.52757167,168.95,168.91,4.17585722]
["bitfinex-derivatives","SOLF0:USTF0",1641362493505,12.52757167,168.95,168.88,1.42895391]
["bitfinex-derivatives","SOLF0:USTF0",1641362493803,12.52757167,168.94,168.9,4.17605995]
["bitfinex-derivatives","SOLF0:USTF0",1641362494403,12.52757167,168.94,168.87,32.17579]
["bitfinex-derivatives","SOLF0:USTF0",1641362495508,12.52757167,168.94,168.9,4.1760543]
["bitfinex-derivatives","SOLF0:USTF0",1641362496906,12.52757167,168.94,168.87,32.17579]
["bitfinex-derivatives","SOLF0:USTF0",1641362497511,12.52757167,168.94,168.9,4.17604805]
["bitfinex-derivatives","SOLF0:USTF0",1641362497908,12.52757167,168.94,168.87,4.511]
["bitfinex-derivatives","SOLF0:USTF0",1641362498109,12.52757167,168.94,168.86,32.51921352]
["bitfinex-derivatives","SOLF0:USTF0",1641362498709,12.52757167,168.94,168.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641362498910,12.52757167,168.94,168.87,31.80579]
["bitfinex-derivatives","SOLF0:USTF0",1641362499312,12.52757167,168.94,168.87,4.141]
["bitfinex-derivatives","SOLF0:USTF0",1641362499611,12.52757167,168.94,168.9,4.1760613]
["bitfinex-derivatives","SOLF0:USTF0",1641362500411,15.27471826,168.94,168.89,4.17479961]
["bitfinex-derivatives","SOLF0:USTF0",1641362500611,30.5714,168.93,168.89,4.17479961]
["bitfinex-derivatives","SOLF0:USTF0",1641362500811,30.5714,168.93,168.85,52.91441352]
["bitfinex-derivatives","SOLF0:USTF0",1641362501010,58.23619,168.93,168.86,1.42841235]
["bitfinex-derivatives","SOLF0:USTF0",1641362501311,58.23619,168.93,168.86,7.79341235]
["bitfinex-derivatives","SOLF0:USTF0",1641362501713,2.74714659,168.92,168.89,4.17478364]
["bitfinex-derivatives","SOLF0:USTF0",1641362502513,58.23619,168.93,168.86,7.79341235]
["bitfinex-derivatives","SOLF0:USTF0",1641362502711,58.23619,168.93,168.87,1.42841235]
["bitfinex-derivatives","SOLF0:USTF0",1641362503313,2.74727596,168.92,168.9,4.17616776]
["bitfinex-derivatives","SOLF0:USTF0",1641362504013,58.23619,168.93,168.86,20.54039383]
["bitfinex-derivatives","SOLF0:USTF0",1641362504414,30.5714,168.93,168.86,20.54039383]
["bitfinex-derivatives","SOLF0:USTF0",1641362505014,30.5714,168.93,168.9,4.17616082]
["bitfinex-derivatives","SOLF0:USTF0",1641362505215,2.74726763,168.92,168.9,4.17616082]
["bitfinex-derivatives","SOLF0:USTF0",1641362505615,4.0,168.91,168.86,20.54039383]
["bitfinex-derivatives","SOLF0:USTF0",1641362505815,4.0,168.88,168.86,20.54039383]
["bitfinex-derivatives","SOLF0:USTF0",1641362506015,9.599,168.88,168.82,33.40762401]
["bitfinex-derivatives","SOLF0:USTF0",1641362506214,4.0,168.87,168.82,33.40762401]
["bitfinex-derivatives","SOLF0:USTF0",1641362506416,9.599,168.88,168.82,33.40762401]
["bitfinex-derivatives","SOLF0:USTF0",1641362506617,4.0,168.87,168.82,33.40762401]
["bitfinex-derivatives","SOLF0:USTF0",1641362507218,27.66479,168.85,168.8,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641362507420,27.66479,168.85,168.79,5.91750991]
["bitfinex-derivatives","SOLF0:USTF0",1641362507620,4.0,168.84,168.76,33.40762401]
["bitfinex-derivatives","SOLF0:USTF0",1641362507818,4.0,168.84,168.76,42.44762401]
["bitfinex-derivatives","SOLF0:USTF0",1641362508019,4.0,168.84,168.76,33.40762401]
["bitfinex-derivatives","SOLF0:USTF0",1641362508622,4.0,168.84,168.75,5.91891092]
["bitfinex-derivatives","SOLF0:USTF0",1641362509320,4.0,168.83,168.75,5.91891092]
["bitfinex-derivatives","SOLF0:USTF0",1641362509522,4.0,168.84,168.75,5.91891092]
["bitfinex-derivatives","SOLF0:USTF0",1641362509721,4.0,168.83,168.75,5.91891092]
["bitfinex-derivatives","SOLF0:USTF0",1641362509921,10.074,168.83,168.75,5.91891092]
["bitfinex-derivatives","SOLF0:USTF0",1641362511322,27.66479,168.82,168.75,5.91891092]
["bitfinex-derivatives","SOLF0:USTF0",1641362513122,27.66479,168.82,168.76,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641362513322,27.66479,168.82,168.76,29.944]
["bitfinex-derivatives","SOLF0:USTF0",1641362513523,27.66479,168.82,168.76,25.944]
["bitfinex-derivatives","SOLF0:USTF0",1641362515826,27.66479,168.82,168.76,5.944]
["bitfinex-derivatives","SOLF0:USTF0",1641362517026,27.66479,168.82,168.75,5.91891092]
["bitfinex-derivatives","SOLF0:USTF0",1641362518026,27.66479,168.82,168.75,25.91891092]
["bitfinex-derivatives","SOLF0:USTF0",1641362518228,27.66479,168.82,168.78,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641362518426,27.66479,168.82,168.78,25.843]
["bitfinex-derivatives","SOLF0:USTF0",1641362518628,31.3089,168.86,168.78,25.843]
["bitfinex-derivatives","SOLF0:USTF0",1641362519529,31.3089,168.86,168.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641362521430,31.3089,168.86,168.78,5.843]
["bitfinex-derivatives","SOLF0:USTF0",1641362523432,31.3089,168.86,168.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641362523734,31.3089,168.86,168.79,32.68779]
["bitfinex-derivatives","SOLF0:USTF0",1641362528336,31.3089,168.86,168.79,5.023]
["bitfinex-derivatives","SOLF0:USTF0",1641362528638,31.3089,168.86,168.78,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641362529535,31.3089,168.86,168.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641362529738,31.3089,168.86,168.81,33.24979]
["bitfinex-derivatives","SOLF0:USTF0",1641362530138,31.3089,168.86,168.81,5.585]
["bitfinex-derivatives","SOLF0:USTF0",1641362531737,58.97369,168.86,168.81,5.585]
["bitfinex-derivatives","SOLF0:USTF0",1641362533038,10.4340172,168.85,168.81,5.585]
["bitfinex-derivatives","SOLF0:USTF0",1641362534643,10.4340172,168.85,168.77,4.731]
["bitfinex-derivatives","SOLF0:USTF0",1641362535344,31.3089,168.86,168.76,50.812]
["bitfinex-derivatives","SOLF0:USTF0",1641362535544,31.3089,168.86,168.77,6.27847886]
["bitfinex-derivatives","SOLF0:USTF0",1641362535745,4.0,168.85,168.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641362536046,4.0,168.83,168.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641362536247,4.0,168.84,168.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641362536448,35.3089,168.86,168.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641362536650,4.0,168.85,168.77,6.27847886]
["bitfinex-derivatives","SOLF0:USTF0",1641362536848,4.0,168.85,168.76,63.58879]
["bitfinex-derivatives","SOLF0:USTF0",1641362537049,12.53386476,168.83,168.76,76.12265476]
["bitfinex-derivatives","SOLF0:USTF0",1641362537248,12.53386476,168.83,168.76,45.31065476]
["bitfinex-derivatives","SOLF0:USTF0",1641362537849,44.86056476,168.83,168.76,45.31065476]
["bitfinex-derivatives","SOLF0:USTF0",1641362539950,44.86056476,168.83,168.76,17.64586476]
["bitfinex-derivatives","SOLF0:USTF0",1641362540151,44.86056476,168.83,168.75,18.45277568]
["bitfinex-derivatives","SOLF0:USTF0",1641362540551,44.86056476,168.83,168.75,24.73136044]
["bitfinex-derivatives","SOLF0:USTF0",1641362542053,48.86056476,168.83,168.75,24.73136044]
["bitfinex-derivatives","SOLF0:USTF0",1641362542258,12.53386476,168.82,168.75,24.73136044]
["bitfinex-derivatives","SOLF0:USTF0",1641362542856,48.86056476,168.83,168.75,24.73136044]
["bitfinex-derivatives","SOLF0:USTF0",1641362544256,48.86056476,168.83,168.75,30.29036044]
["bitfinex-derivatives","SOLF0:USTF0",1641362546357,2.86839086,168.82,168.76,1.30990288]
["bitfinex-derivatives","SOLF0:USTF0",1641362549764,30.53318086,168.82,168.76,1.30990288]
["bitfinex-derivatives","SOLF0:USTF0",1641362550363,2.86839086,168.81,168.76,1.30990288]
["bitfinex-derivatives","SOLF0:USTF0",1641362552865,2.86839086,168.81,168.76,21.30990288]
["bitfinex-derivatives","SOLF0:USTF0",1641362553766,2.86839086,168.81,168.76,48.97469288]
["bitfinex-derivatives","SOLF0:USTF0",1641362554266,2.86839086,168.81,168.77,1.30990288]
["bitfinex-derivatives","SOLF0:USTF0",1641362554466,2.86839086,168.81,168.77,6.94790288]
["bitfinex-derivatives","SOLF0:USTF0",1641362555168,2.86839086,168.82,168.78,1.30990288]
["bitfinex-derivatives","SOLF0:USTF0",1641362558274,2.86839086,168.82,168.77,1.30990288]
["bitfinex-derivatives","SOLF0:USTF0",1641362565384,2.86839086,168.82,168.75,1.30990288]
["bitfinex-derivatives","SOLF0:USTF0",1641362565586,15.40225562,168.82,168.75,1.30990288]
["bitfinex-derivatives","SOLF0:USTF0",1641362565985,15.40225562,168.82,168.78,4.17833104]
["bitfinex-derivatives","SOLF0:USTF0",1641362570387,15.40225562,168.82,168.75,1.30990288]
["bitfinex-derivatives","SOLF0:USTF0",1641362570789,15.40225562,168.82,168.78,4.17830622]
["bitfinex-derivatives","SOLF0:USTF0",1641362571291,36.3267,168.83,168.75,1.30990288]
["bitfinex-derivatives","SOLF0:USTF0",1641362571890,32.3267,168.83,168.75,1.30990288]
["bitfinex-derivatives","SOLF0:USTF0",1641362572091,15.40347484,168.82,168.78,4.17834202]
["bitfinex-derivatives","SOLF0:USTF0",1641362572891,15.40347484,168.82,168.76,1.30990288]
["bitfinex-derivatives","SOLF0:USTF0",1641362573594,12.53502605,168.81,168.77,4.1784201]
["bitfinex-derivatives","SOLF0:USTF0",1641362574195,13.30350883,168.82,168.77,4.1784201]
["bitfinex-derivatives","SOLF0:USTF0",1641362574396,13.30350883,168.82,168.74,32.2714]
["bitfinex-derivatives","SOLF0:USTF0",1641362575199,2.86844879,168.82,168.78,4.17845855]
["bitfinex-derivatives","SOLF0:USTF0",1641362575398,15.40382443,168.82,168.78,4.17845855]
["bitfinex-derivatives","SOLF0:USTF0",1641362575798,15.40382443,168.82,168.74,44.80526476]
["bitfinex-derivatives","SOLF0:USTF0",1641362576598,32.3267,168.83,168.74,44.80526476]
["bitfinex-derivatives","SOLF0:USTF0",1641362576799,32.3267,168.83,168.78,4.17835901]
["bitfinex-derivatives","SOLF0:USTF0",1641362577400,15.40350278,168.82,168.75,1.30988983]
["bitfinex-derivatives","SOLF0:USTF0",1641362577902,32.3267,168.83,168.78,4.17834262]
["bitfinex-derivatives","SOLF0:USTF0",1641362578600,15.40349638,168.82,168.75,1.30988983]
["bitfinex-derivatives","SOLF0:USTF0",1641362579303,32.3267,168.83,168.78,4.17834544]
["bitfinex-derivatives","SOLF0:USTF0",1641362580201,27.66479,168.81,168.78,4.17834544]
["bitfinex-derivatives","SOLF0:USTF0",1641362580403,27.66479,168.81,168.75,1.30988983]
["bitfinex-derivatives","SOLF0:USTF0",1641362580901,2.86560178,168.8,168.78,4.17419499]
["bitfinex-derivatives","SOLF0:USTF0",1641362581702,4.17419077,168.79,168.75,1.30988983]
["bitfinex-derivatives","SOLF0:USTF0",1641362582604,27.66479,168.81,168.75,1.30988983]
["bitfinex-derivatives","SOLF0:USTF0",1641362582805,4.17430343,168.78,168.77,4.17430343]
["bitfinex-derivatives","SOLF0:USTF0",1641362583405,27.66479,168.81,168.74,32.2714]
["bitfinex-derivatives","SOLF0:USTF0",1641362584307,4.17430998,168.78,168.77,4.17430998]
["bitfinex-derivatives","SOLF0:USTF0",1641362584604,4.17430998,168.78,168.77,9.86130998]
["bitfinex-derivatives","SOLF0:USTF0",1641362584904,27.66479,168.81,168.77,5.687]
["bitfinex-derivatives","SOLF0:USTF0",1641362585112,12.52258498,168.82,168.77,5.687]
["bitfinex-derivatives","SOLF0:USTF0",1641362586304,44.84928498,168.83,168.77,37.52590876]
["bitfinex-derivatives","SOLF0:USTF0",1641362586507,4.17411876,168.79,168.77,37.52590876]
["bitfinex-derivatives","SOLF0:USTF0",1641362586906,44.84928498,168.83,168.78,1.3086136]
["bitfinex-derivatives","SOLF0:USTF0",1641362587110,44.84928498,168.83,168.78,5.48270667]
["bitfinex-derivatives","SOLF0:USTF0",1641362587606,44.84928498,168.83,168.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641362587809,4.17410774,168.79,168.77,31.83889774]
["bitfinex-derivatives","SOLF0:USTF0",1641362588408,44.84928498,168.83,168.78,4.17823442]
["bitfinex-derivatives","SOLF0:USTF0",1641362588608,12.52258498,168.82,168.78,9.70914917]
["bitfinex-derivatives","SOLF0:USTF0",1641362589410,2.86831206,168.82,168.78,4.221]
["bitfinex-derivatives","SOLF0:USTF0",1641362589616,2.86831206,168.82,168.75,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641362589915,44.86139583,168.83,168.79,4.17823194]
["bitfinex-derivatives","SOLF0:USTF0",1641362590617,44.86139583,168.83,168.77,34.16979]
["bitfinex-derivatives","SOLF0:USTF0",1641362590919,2.86830636,168.82,168.78,1.30991697]
["bitfinex-derivatives","SOLF0:USTF0",1641362591719,44.86139583,168.83,168.77,6.505]
["bitfinex-derivatives","SOLF0:USTF0",1641362591917,44.86139583,168.83,168.79,4.17821349]
["bitfinex-derivatives","SOLF0:USTF0",1641362592518,2.86829701,168.82,168.77,33.18779]
["bitfinex-derivatives","SOLF0:USTF0",1641362593317,44.86139583,168.83,168.77,33.18779]
["bitfinex-derivatives","SOLF0:USTF0",1641362593520,44.86139583,168.83,168.79,4.17814994]
["bitfinex-derivatives","SOLF0:USTF0",1641362594218,2.86821833,168.82,168.77,33.18779]
["bitfinex-derivatives","SOLF0:USTF0",1641362594418,2.86821833,168.82,168.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641362594619,2.86821833,168.82,168.75,32.53386476]
["bitfinex-derivatives","SOLF0:USTF0",1641362594817,44.86139583,168.83,168.78,1.30993151]
["bitfinex-derivatives","SOLF0:USTF0",1641362595017,44.86139583,168.83,168.79,4.1781506]
["bitfinex-derivatives","SOLF0:USTF0",1641362595419,44.86139583,168.83,168.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641362595621,2.86821908,168.82,168.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641362596023,2.86821908,168.82,168.76,1.30993152]
["bitfinex-derivatives","SOLF0:USTF0",1641362596221,44.86139583,168.83,168.79,4.17814151]
["bitfinex-derivatives","SOLF0:USTF0",1641362596721,2.8682121,168.82,168.79,4.17814151]
["bitfinex-derivatives","SOLF0:USTF0",1641362596921,2.8682121,168.82,168.75,38.82586476]
["bitfinex-derivatives","SOLF0:USTF0",1641362597423,44.86139583,168.83,168.78,4.17814091]
["bitfinex-derivatives","SOLF0:USTF0",1641362597623,12.53469583,168.82,168.78,4.17814091]
["bitfinex-derivatives","SOLF0:USTF0",1641362598323,2.86827963,168.82,168.75,38.82586476]
["bitfinex-derivatives","SOLF0:USTF0",1641362598823,32.3267,168.83,168.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641362599022,12.53458126,168.82,168.78,4.17819375]
["bitfinex-derivatives","SOLF0:USTF0",1641362599627,2.86827426,168.82,168.78,1.30992232]
["bitfinex-derivatives","SOLF0:USTF0",1641362600224,12.53461072,168.82,168.78,4.17820357]
["bitfinex-derivatives","SOLF0:USTF0",1641362600824,2.86851026,168.82,168.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641362601025,30.53330026,168.82,168.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641362601429,2.86851026,168.81,168.78,4.17811301]
["bitfinex-derivatives","SOLF0:USTF0",1641362602128,40.19912903,168.82,168.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641362602728,40.19912903,168.82,168.75,33.19479]
["bitfinex-derivatives","SOLF0:USTF0",1641362602928,2.86829391,168.81,168.78,4.17811012]
["bitfinex-derivatives","SOLF0:USTF0",1641362603728,12.53433903,168.81,168.77,4.17830712]
["bitfinex-derivatives","SOLF0:USTF0",1641362604632,15.40292245,168.81,168.76,1.30976796]
["bitfinex-derivatives","SOLF0:USTF0",1641362604832,15.40292245,168.81,168.76,21.30976796]
["bitfinex-derivatives","SOLF0:USTF0",1641362605233,15.40292245,168.81,168.76,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641362605533,2.86858342,168.81,168.78,4.17812753]
["bitfinex-derivatives","SOLF0:USTF0",1641362606033,27.66479,168.82,168.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641362606235,27.66479,168.82,168.76,1.30982627]
["bitfinex-derivatives","SOLF0:USTF0",1641362606635,32.3267,168.83,168.76,1.30982627]
["bitfinex-derivatives","SOLF0:USTF0",1641362606834,2.86817905,168.81,168.78,4.17801441]
["bitfinex-derivatives","SOLF0:USTF0",1641362607633,2.86817886,168.82,168.76,1.30983539]
["bitfinex-derivatives","SOLF0:USTF0",1641362608234,59.99149,168.83,168.75,40.19865476]
["bitfinex-derivatives","SOLF0:USTF0",1641362608434,12.53405065,168.82,168.78,4.17801688]
["bitfinex-derivatives","SOLF0:USTF0",1641362609034,2.86817902,168.82,168.76,1.30983536]
["bitfinex-derivatives","SOLF0:USTF0",1641362609537,15.40226213,168.82,168.78,4.1780277]
["bitfinex-derivatives","SOLF0:USTF0",1641362609738,12.53408311,168.82,168.78,4.1780277]
["bitfinex-derivatives","SOLF0:USTF0",1641362610440,59.99149,168.83,168.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641362610638,2.8681743,168.82,168.76,1.30983615]
["bitfinex-derivatives","SOLF0:USTF0",1641362611141,12.53481266,168.82,168.78,4.17827089]
["bitfinex-derivatives","SOLF0:USTF0",1641362611942,2.86837114,168.82,168.76,1.30990617]
["bitfinex-derivatives","SOLF0:USTF0",1641362612143,2.86837114,168.82,168.76,28.97469617]
["bitfinex-derivatives","SOLF0:USTF0",1641362612443,32.3267,168.83,168.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641362612643,12.53508493,168.82,168.78,4.17836164]
["bitfinex-derivatives","SOLF0:USTF0",1641362613345,2.86840863,168.82,168.79,4.17830855]
["bitfinex-derivatives","SOLF0:USTF0",1641362613945,12.53491498,168.82,168.75,20.12237042]
["bitfinex-derivatives","SOLF0:USTF0",1641362614147,12.53491498,168.82,168.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641362614348,12.53491498,168.82,168.76,32.79479]
["bitfinex-derivatives","SOLF0:USTF0",1641362614547,32.3267,168.83,168.76,32.79479]
["bitfinex-derivatives","SOLF0:USTF0",1641362614948,2.86839816,168.82,168.79,4.17829983]
["bitfinex-derivatives","SOLF0:USTF0",1641362615848,32.3267,168.83,168.78,4.17838201]
["bitfinex-derivatives","SOLF0:USTF0",1641362616047,12.53514602,168.82,168.78,4.17838201]
["bitfinex-derivatives","SOLF0:USTF0",1641362616852,32.3267,168.83,168.76,32.79479]
["bitfinex-derivatives","SOLF0:USTF0",1641362617051,2.86853682,168.82,168.76,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1641362617651,12.53523427,168.82,168.78,4.17841142]
["bitfinex-derivatives","SOLF0:USTF0",1641362618251,32.3267,168.83,168.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641362618455,2.8685383,168.82,168.76,33.26379]
["bitfinex-derivatives","SOLF0:USTF0",1641362619058,12.53522278,168.82,168.78,4.17840759]
["bitfinex-derivatives","SOLF0:USTF0",1641362619659,32.3267,168.83,168.77,1.30987831]
["bitfinex-derivatives","SOLF0:USTF0",1641362619857,2.86852208,168.82,168.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641362620357,2.86852208,168.82,168.74,44.80526476]
["bitfinex-derivatives","SOLF0:USTF0",1641362620858,2.86852208,168.82,168.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641362621060,15.40371704,168.82,168.78,4.17839832]
["bitfinex-derivatives","SOLF0:USTF0",1641362621559,15.40371704,168.82,168.76,4.952]
["bitfinex-derivatives","SOLF0:USTF0",1641362622362,15.40371704,168.82,168.74,44.80526476]
["bitfinex-derivatives","SOLF0:USTF0",1641362622861,15.40371704,168.82,168.78,4.17841909]
["bitfinex-derivatives","SOLF0:USTF0",1641362623466,15.40371704,168.82,168.74,44.80526476]
["bitfinex-derivatives","SOLF0:USTF0",1641362624172,15.40371704,168.82,168.78,4.17810222]
["bitfinex-derivatives","SOLF0:USTF0",1641362624969,15.40371704,168.82,168.75,1.30977742]
["bitfinex-derivatives","SOLF0:USTF0",1641362625167,15.40371704,168.82,168.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641362625669,15.40371704,168.82,168.78,4.17809393]
["bitfinex-derivatives","SOLF0:USTF0",1641362626269,15.40371704,168.82,168.76,1.30977675]
["bitfinex-derivatives","SOLF0:USTF0",1641362626970,21.99271704,168.82,168.78,4.17811165]
["bitfinex-derivatives","SOLF0:USTF0",1641362627170,27.66479,168.79,168.75,1.30977553]
["bitfinex-derivatives","SOLF0:USTF0",1641362627372,4.0,168.77,168.75,1.30977553]
["bitfinex-derivatives","SOLF0:USTF0",1641362627573,5.687,168.77,168.74,12.53386476]
["bitfinex-derivatives","SOLF0:USTF0",1641362627771,5.687,168.77,168.7,12.53386476]
["bitfinex-derivatives","SOLF0:USTF0",1641362628170,5.687,168.77,168.7,32.53386476]
["bitfinex-derivatives","SOLF0:USTF0",1641362628971,18.22534208,168.77,168.7,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641362629871,5.687,168.77,168.7,38.81216109]
["bitfinex-derivatives","SOLF0:USTF0",1641362632777,44.68394208,168.78,168.7,38.81216109]
["bitfinex-derivatives","SOLF0:USTF0",1641362642690,12.53834208,168.77,168.7,38.81216109]
["bitfinex-derivatives","SOLF0:USTF0",1641362643088,12.53834208,168.77,168.7,18.81216109]
["bitfinex-derivatives","SOLF0:USTF0",1641362643688,50.21488357,168.78,168.7,18.81216109]
["bitfinex-derivatives","SOLF0:USTF0",1641362644390,37.6766,168.78,168.7,12.53386476]
["bitfinex-derivatives","SOLF0:USTF0",1641362644990,50.21498404,168.78,168.7,12.53386476]
["bitfinex-derivatives","SOLF0:USTF0",1641362647394,37.6766,168.78,168.69,5.92101368]
["bitfinex-derivatives","SOLF0:USTF0",1641362648795,37.6766,168.78,168.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641362648995,32.1456,168.78,168.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641362649995,32.1456,168.78,168.7,20.97730852]
["bitfinex-derivatives","SOLF0:USTF0",1641362650895,32.1456,168.78,168.69,5.92101368]
["bitfinex-derivatives","SOLF0:USTF0",1641362651097,38.9936,168.78,168.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641362651896,55.53198404,168.78,168.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641362652299,51.53198404,168.78,168.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641362652497,55.53198404,168.78,168.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641362652797,27.66479,168.75,168.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641362654400,27.66479,168.75,168.68,40.19865476]
["bitfinex-derivatives","SOLF0:USTF0",1641362654602,40.20317404,168.75,168.68,40.19865476]
["bitfinex-derivatives","SOLF0:USTF0",1641362654801,44.20317404,168.75,168.68,40.19865476]
["bitfinex-derivatives","SOLF0:USTF0",1641362655001,40.20317404,168.75,168.68,12.53386476]
["bitfinex-derivatives","SOLF0:USTF0",1641362655201,4.0,168.74,168.68,12.53386476]
["bitfinex-derivatives","SOLF0:USTF0",1641362655401,10.306,168.74,168.68,12.53386476]
["bitfinex-derivatives","SOLF0:USTF0",1641362656302,12.53838404,168.73,168.66,12.53386476]
["bitfinex-derivatives","SOLF0:USTF0",1641362656502,44.86938404,168.73,168.66,12.53386476]
["bitfinex-derivatives","SOLF0:USTF0",1641362657403,12.53838404,168.72,168.64,75.79302188]
["bitfinex-derivatives","SOLF0:USTF0",1641362659408,12.53838404,168.71,168.64,75.79302188]
["bitfinex-derivatives","SOLF0:USTF0",1641362662211,12.53838404,168.72,168.64,75.79302188]
["bitfinex-derivatives","SOLF0:USTF0",1641362664919,44.86938404,168.73,168.65,18.812997]
["bitfinex-derivatives","SOLF0:USTF0",1641362667624,2.87124923,168.72,168.65,20.12248597]
["bitfinex-derivatives","SOLF0:USTF0",1641362667924,2.87124923,168.72,168.69,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641362668125,2.87124923,168.72,168.69,25.538]
["bitfinex-derivatives","SOLF0:USTF0",1641362668325,1.5614737,168.72,168.69,25.538]
["bitfinex-derivatives","SOLF0:USTF0",1641362668926,12.53838404,168.73,168.69,29.538]
["bitfinex-derivatives","SOLF0:USTF0",1641362669125,44.17958404,168.78,168.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641362674329,12.53838404,168.78,168.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641362674529,12.53838404,168.78,168.72,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641362677434,40.20317404,168.79,168.71,18.45435261]
["bitfinex-derivatives","SOLF0:USTF0",1641362677632,5.07,168.78,168.71,12.53386476]
["bitfinex-derivatives","SOLF0:USTF0",1641362678233,12.53838404,168.75,168.68,18.81311462]
["bitfinex-derivatives","SOLF0:USTF0",1641362680035,16.92638404,168.75,168.68,18.81311462]
["bitfinex-derivatives","SOLF0:USTF0",1641362680635,16.92638404,168.75,168.68,12.53386476]
["bitfinex-derivatives","SOLF0:USTF0",1641362680936,16.92638404,168.75,168.67,38.45557969]
["bitfinex-derivatives","SOLF0:USTF0",1641362681440,44.59117404,168.75,168.67,38.45557969]
["bitfinex-derivatives","SOLF0:USTF0",1641362684544,12.53838404,168.74,168.67,25.92171493]
["bitfinex-derivatives","SOLF0:USTF0",1641362685144,40.20317404,168.75,168.68,18.81311435]
["bitfinex-derivatives","SOLF0:USTF0",1641362686044,40.20317404,168.75,168.67,38.45557969]
["bitfinex-derivatives","SOLF0:USTF0",1641362687646,31.9562,168.74,168.71,4.18016772]
["bitfinex-derivatives","SOLF0:USTF0",1641362687845,40.20317404,168.75,168.71,4.18016772]
["bitfinex-derivatives","SOLF0:USTF0",1641362690051,12.53838404,168.75,168.71,4.18016772]
["bitfinex-derivatives","SOLF0:USTF0",1641362691649,40.20317404,168.75,168.71,4.18016772]
["bitfinex-derivatives","SOLF0:USTF0",1641362694651,12.53838404,168.75,168.71,4.18016772]
["bitfinex-derivatives","SOLF0:USTF0",1641362694852,12.53838404,168.74,168.71,4.18016772]
["bitfinex-derivatives","SOLF0:USTF0",1641362695554,12.53838404,168.74,168.7,4.18016772]
["bitfinex-derivatives","SOLF0:USTF0",1641362704865,12.53838404,168.74,168.66,71.38255476]
["bitfinex-derivatives","SOLF0:USTF0",1641362704866,12.53838404,168.71,168.68,4.18016772]
["bitfinex-derivatives","SOLF0:USTF0",1641362705666,12.53838404,168.72,168.68,4.18016772]
["bitfinex-derivatives","SOLF0:USTF0",1641362707367,12.53838404,168.71,168.67,4.18016772]
["bitfinex-derivatives","SOLF0:USTF0",1641362708466,12.53838404,168.72,168.68,4.18016772]
["bitfinex-derivatives","SOLF0:USTF0",1641362708970,12.53838404,168.71,168.68,4.18016772]
["bitfinex-derivatives","SOLF0:USTF0",1641362710669,12.53838404,168.72,168.68,4.18016772]
["bitfinex-derivatives","SOLF0:USTF0",1641362711269,12.53838404,168.72,168.67,1.30951957]
["bitfinex-derivatives","SOLF0:USTF0",1641362711472,12.53838404,168.72,168.66,31.1839]
["bitfinex-derivatives","SOLF0:USTF0",1641362712073,12.53838404,168.72,168.68,4.18104196]
["bitfinex-derivatives","SOLF0:USTF0",1641362712873,12.53838404,168.72,168.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641362713075,12.53838404,168.72,168.67,4.18134505]
["bitfinex-derivatives","SOLF0:USTF0",1641362713277,12.54403514,168.7,168.67,4.18134505]
["bitfinex-derivatives","SOLF0:USTF0",1641362713876,13.3161645,168.72,168.66,1.30945208]
["bitfinex-derivatives","SOLF0:USTF0",1641362714877,13.3161645,168.72,168.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641362715077,12.54395742,168.71,168.67,4.18131914]
["bitfinex-derivatives","SOLF0:USTF0",1641362715778,15.415853,168.71,168.66,1.30945569]
["bitfinex-derivatives","SOLF0:USTF0",1641362716478,15.415853,168.71,168.67,4.18123646]
["bitfinex-derivatives","SOLF0:USTF0",1641362717980,14.44426892,168.72,168.66,1.30946805]
["bitfinex-derivatives","SOLF0:USTF0",1641362718182,6.764,168.71,168.66,1.30946805]
["bitfinex-derivatives","SOLF0:USTF0",1641362718584,27.66479,168.67,168.65,4.18206288]
["bitfinex-derivatives","SOLF0:USTF0",1641362719180,34.52179,168.67,168.65,4.18206288]
["bitfinex-derivatives","SOLF0:USTF0",1641362719781,2.87178404,168.66,168.63,105.38698907]
["bitfinex-derivatives","SOLF0:USTF0",1641362720584,34.52179,168.67,168.64,5.49155238]
["bitfinex-derivatives","SOLF0:USTF0",1641362721086,34.52179,168.67,168.63,105.38698907]
["bitfinex-derivatives","SOLF0:USTF0",1641362721285,2.87331062,168.66,168.63,109.56951331]
["bitfinex-derivatives","SOLF0:USTF0",1641362722084,47.06797863,168.67,168.63,105.38698907]
["bitfinex-derivatives","SOLF0:USTF0",1641362722786,2.87333514,168.66,168.63,109.56953375]
["bitfinex-derivatives","SOLF0:USTF0",1641362723586,40.21097863,168.67,168.63,109.56953375]
["bitfinex-derivatives","SOLF0:USTF0",1641362723587,40.21097863,168.67,168.63,105.38698907]
["bitfinex-derivatives","SOLF0:USTF0",1641362724487,2.87329328,168.66,168.63,109.56949886]
["bitfinex-derivatives","SOLF0:USTF0",1641362725292,40.21097863,168.67,168.63,105.38698907]
["bitfinex-derivatives","SOLF0:USTF0",1641362725789,27.66479,168.67,168.63,109.56950144]
["bitfinex-derivatives","SOLF0:USTF0",1641362725988,2.87329637,168.66,168.63,109.56950144]
["bitfinex-derivatives","SOLF0:USTF0",1641362726388,2.87329637,168.66,168.63,4.18251237]
["bitfinex-derivatives","SOLF0:USTF0",1641362726589,27.66479,168.67,168.61,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641362726787,40.21230504,168.67,168.61,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641362727387,2.87327778,168.66,168.63,4.18249687]
["bitfinex-derivatives","SOLF0:USTF0",1641362727889,27.66479,168.67,168.61,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641362727890,40.21228212,168.67,168.61,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641362728089,4.901,168.66,168.61,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641362728689,2.87328044,168.65,168.63,4.18249909]
["bitfinex-derivatives","SOLF0:USTF0",1641362729290,4.901,168.66,168.63,4.18249909]
["bitfinex-derivatives","SOLF0:USTF0",1641362729491,4.901,168.66,168.61,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641362730493,2.8736732,168.65,168.62,5.49197958]
["bitfinex-derivatives","SOLF0:USTF0",1641362730693,27.66479,168.63,168.62,5.49197958]
["bitfinex-derivatives","SOLF0:USTF0",1641362731093,27.66479,168.63,168.58,38.82366125]
["bitfinex-derivatives","SOLF0:USTF0",1641362732093,27.66479,168.63,168.62,4.18293267]
["bitfinex-derivatives","SOLF0:USTF0",1641362732394,30.53859073,168.63,168.62,5.49206461]
["bitfinex-derivatives","SOLF0:USTF0",1641362732793,27.66479,168.63,168.6,4.18309285]
["bitfinex-derivatives","SOLF0:USTF0",1641362733594,2.87398494,168.62,168.58,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641362733793,9.09998494,168.62,168.58,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641362734796,6.226,168.62,168.61,4.18298582]
["bitfinex-derivatives","SOLF0:USTF0",1641362735499,6.226,168.62,168.58,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641362735698,9.09985071,168.62,168.58,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641362736201,6.226,168.62,168.61,4.18298034]
["bitfinex-derivatives","SOLF0:USTF0",1641362737300,6.226,168.62,168.57,18.82369588]
["bitfinex-derivatives","SOLF0:USTF0",1641362737500,9.10036836,168.62,168.59,4.1834057]
["bitfinex-derivatives","SOLF0:USTF0",1641362737900,2.87440514,168.61,168.56,1.30903733]
["bitfinex-derivatives","SOLF0:USTF0",1641362738699,27.66479,168.58,168.56,1.30903733]
["bitfinex-derivatives","SOLF0:USTF0",1641362739403,27.66479,168.58,168.56,20.13276238]
["bitfinex-derivatives","SOLF0:USTF0",1641362739602,20.97150211,168.58,168.56,20.13276238]
["bitfinex-derivatives","SOLF0:USTF0",1641362740306,20.97150211,168.58,168.57,12.54403514]
["bitfinex-derivatives","SOLF0:USTF0",1641362742004,20.97150211,168.58,168.56,20.13276238]
["bitfinex-derivatives","SOLF0:USTF0",1641362743411,20.97150211,168.58,168.56,13.85307247]
["bitfinex-derivatives","SOLF0:USTF0",1641362743610,20.97150211,168.58,168.56,1.30903733]
["bitfinex-derivatives","SOLF0:USTF0",1641362744209,27.66479,168.63,168.56,1.30903733]
["bitfinex-derivatives","SOLF0:USTF0",1641362746712,27.66479,168.63,168.55,25.92592593]
["bitfinex-derivatives","SOLF0:USTF0",1641362746910,31.84811429,168.63,168.55,25.92592593]
["bitfinex-derivatives","SOLF0:USTF0",1641362747610,4.18332429,168.62,168.55,25.92592593]
["bitfinex-derivatives","SOLF0:USTF0",1641362748618,34.32742429,168.62,168.55,25.92592593]
["bitfinex-derivatives","SOLF0:USTF0",1641362748815,34.32742429,168.62,168.55,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641362749118,4.18332429,168.58,168.56,1.30855423]
["bitfinex-derivatives","SOLF0:USTF0",1641362750617,4.18332429,168.59,168.56,1.30855423]
["bitfinex-derivatives","SOLF0:USTF0",1641362753319,4.18332429,168.58,168.56,1.30855423]
["bitfinex-derivatives","SOLF0:USTF0",1641362763036,15.42509012,168.61,168.56,1.30855423]
["bitfinex-derivatives","SOLF0:USTF0",1641362763238,12.54991479,168.6,168.56,5.49285417]
["bitfinex-derivatives","SOLF0:USTF0",1641362764338,12.54991479,168.6,168.57,4.18429994]
["bitfinex-derivatives","SOLF0:USTF0",1641362765039,12.54991479,168.6,168.56,5.49285417]
["bitfinex-derivatives","SOLF0:USTF0",1641362768142,15.42509012,168.61,168.57,4.18429994]
["bitfinex-derivatives","SOLF0:USTF0",1641362768744,2.87517533,168.61,168.55,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641362773157,12.54991479,168.6,168.56,5.4927555]
["bitfinex-derivatives","SOLF0:USTF0",1641362774357,12.54991479,168.59,168.55,24.18429994]
["bitfinex-derivatives","SOLF0:USTF0",1641362775956,12.54991479,168.6,168.56,5.49275967]
["bitfinex-derivatives","SOLF0:USTF0",1641362776457,12.54991479,168.59,168.56,5.49275967]
["bitfinex-derivatives","SOLF0:USTF0",1641362778156,12.54991479,168.6,168.56,5.49275967]
["bitfinex-derivatives","SOLF0:USTF0",1641362780862,12.54991479,168.59,168.56,5.49275967]
["bitfinex-derivatives","SOLF0:USTF0",1641362781264,12.54991479,168.59,168.55,24.18429994]
["bitfinex-derivatives","SOLF0:USTF0",1641362782764,4.18439045,168.56,168.55,24.18429994]
["bitfinex-derivatives","SOLF0:USTF0",1641362783569,12.54991479,168.59,168.55,25.49271566]
["bitfinex-derivatives","SOLF0:USTF0",1641362784170,4.1844062,168.56,168.55,24.18429994]
["bitfinex-derivatives","SOLF0:USTF0",1641362784770,4.1844062,168.56,168.55,25.49271715]
["bitfinex-derivatives","SOLF0:USTF0",1641362790177,12.54991479,168.59,168.55,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641362791478,4.18072159,168.56,168.55,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641362791879,4.18072159,168.56,168.55,25.49178294]
["bitfinex-derivatives","SOLF0:USTF0",1641362797288,4.18072159,168.57,168.55,25.49178294]
["bitfinex-derivatives","SOLF0:USTF0",1641362797890,4.18072159,168.56,168.55,24.18429994]
["bitfinex-derivatives","SOLF0:USTF0",1641362798689,12.54991479,168.59,168.55,25.49280986]
["bitfinex-derivatives","SOLF0:USTF0",1641362799288,4.18394133,168.56,168.55,24.18429994]
["bitfinex-derivatives","SOLF0:USTF0",1641362799988,4.18394133,168.56,168.55,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641362800188,4.18394133,168.56,168.55,21.30851261]
["bitfinex-derivatives","SOLF0:USTF0",1641362801391,13.33337018,168.61,168.55,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641362801592,13.33337018,168.61,168.55,24.1839327]
["bitfinex-derivatives","SOLF0:USTF0",1641362801993,12.55179797,168.59,168.55,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641362802592,13.33337018,168.61,168.55,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641362802792,13.33337018,168.61,168.55,24.18393213]
["bitfinex-derivatives","SOLF0:USTF0",1641362803291,12.55183452,168.59,168.55,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641362804493,12.55183452,168.59,168.55,24.18392849]
["bitfinex-derivatives","SOLF0:USTF0",1641362804994,12.55183452,168.6,168.56,1.30854312]
["bitfinex-derivatives","SOLF0:USTF0",1641362806296,12.55183452,168.6,168.55,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641362806995,12.55183452,168.6,168.56,5.4922402]
["bitfinex-derivatives","SOLF0:USTF0",1641362807998,12.55183452,168.6,168.55,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641362808498,2.87517533,168.61,168.56,4.18071518]
["bitfinex-derivatives","SOLF0:USTF0",1641362808699,2.87517533,168.61,168.56,5.4883521]
["bitfinex-derivatives","SOLF0:USTF0",1641362809504,2.87517533,168.61,168.55,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641362809906,2.87517533,168.61,168.56,5.48834407]
["bitfinex-derivatives","SOLF0:USTF0",1641362810507,2.87517533,168.61,168.55,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641362811806,2.87517533,168.61,168.56,5.48834175]
["bitfinex-derivatives","SOLF0:USTF0",1641362812212,2.87517533,168.61,168.55,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641362813208,13.32414274,168.61,168.56,5.48840288]
["bitfinex-derivatives","SOLF0:USTF0",1641362814108,2.87517533,168.61,168.55,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641362814512,2.87517533,168.61,168.56,5.48840803]
["bitfinex-derivatives","SOLF0:USTF0",1641362815614,13.32414274,168.61,168.55,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641362816213,2.87517533,168.61,168.56,5.49228839]
["bitfinex-derivatives","SOLF0:USTF0",1641362816813,2.87517533,168.61,168.55,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641362817414,13.32414274,168.61,168.56,5.49229281]
["bitfinex-derivatives","SOLF0:USTF0",1641362817617,17.32414274,168.61,168.56,5.49229281]
["bitfinex-derivatives","SOLF0:USTF0",1641362817915,4.0,168.6,168.52,12.54403514]
["bitfinex-derivatives","SOLF0:USTF0",1641362818317,37.40685777,168.6,168.49,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641362818517,33.40685777,168.6,168.49,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641362818921,27.66479,168.56,168.52,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641362819116,33.42479,168.56,168.49,34.3639]
["bitfinex-derivatives","SOLF0:USTF0",1641362819316,33.42479,168.56,168.49,30.3639]
["bitfinex-derivatives","SOLF0:USTF0",1641362819518,33.42479,168.56,168.5,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641362822519,33.42479,168.56,168.5,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641362822720,33.42479,168.56,168.5,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641362830129,5.76,168.56,168.5,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641362830330,12.50058264,168.59,168.5,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641362830530,31.0314,168.58,168.5,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641362830732,31.0314,168.58,168.48,14.80856084]
["bitfinex-derivatives","SOLF0:USTF0",1641362830932,35.0314,168.58,168.48,14.80856084]
["bitfinex-derivatives","SOLF0:USTF0",1641362831132,35.9034,168.58,168.48,8.88]
["bitfinex-derivatives","SOLF0:USTF0",1641362831332,27.66479,168.55,168.48,8.88]
["bitfinex-derivatives","SOLF0:USTF0",1641362832032,27.66479,168.55,168.49,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641362836433,43.53198264,168.58,168.49,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641362837534,27.66479,168.55,168.49,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641362838133,43.53198264,168.58,168.49,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641362838533,12.50058264,168.55,168.49,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641362839638,40.16537264,168.55,168.49,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641362840738,40.16537264,168.55,168.48,8.88]
["bitfinex-derivatives","SOLF0:USTF0",1641362847147,12.50058264,168.55,168.48,8.88]
["bitfinex-derivatives","SOLF0:USTF0",1641362847548,12.50058264,168.55,168.51,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641362847847,12.50058264,168.55,168.51,25.629]
["bitfinex-derivatives","SOLF0:USTF0",1641362848049,40.16537264,168.55,168.51,25.629]
["bitfinex-derivatives","SOLF0:USTF0",1641362849657,40.16537264,168.55,168.51,5.629]
["bitfinex-derivatives","SOLF0:USTF0",1641362849857,40.16537264,168.55,168.48,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1641362849858,12.50058264,168.54,168.48,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1641362853060,12.50058264,168.55,168.48,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1641362853261,44.78028264,168.55,168.48,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1641362853663,32.2797,168.55,168.48,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1641362854562,44.78028264,168.55,168.48,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1641362857161,12.50058264,168.54,168.48,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1641362858367,15.3773033,168.54,168.49,1.30835935]
["bitfinex-derivatives","SOLF0:USTF0",1641362863976,21.1863033,168.54,168.49,1.30835935]
["bitfinex-derivatives","SOLF0:USTF0",1641362864578,15.3773033,168.53,168.48,1.30835935]
["bitfinex-derivatives","SOLF0:USTF0",1641362865478,15.3773033,168.53,168.47,1.30835935]
["bitfinex-derivatives","SOLF0:USTF0",1641362865679,27.66479,168.52,168.47,1.30835935]
["bitfinex-derivatives","SOLF0:USTF0",1641362865977,2.87672066,168.51,168.47,1.30835935]
["bitfinex-derivatives","SOLF0:USTF0",1641362869586,31.1508,168.52,168.47,1.30835935]
["bitfinex-derivatives","SOLF0:USTF0",1641362870188,2.87672066,168.51,168.47,1.30835935]
["bitfinex-derivatives","SOLF0:USTF0",1641362871787,27.66479,168.49,168.43,1.30835935]
["bitfinex-derivatives","SOLF0:USTF0",1641362871988,32.86879,168.49,168.43,1.30835935]
["bitfinex-derivatives","SOLF0:USTF0",1641362872991,2.87672066,168.48,168.43,1.30835935]
["bitfinex-derivatives","SOLF0:USTF0",1641362878102,4.17977258,168.47,168.45,4.17977258]
["bitfinex-derivatives","SOLF0:USTF0",1641362878305,9.93377258,168.47,168.45,4.17977258]
["bitfinex-derivatives","SOLF0:USTF0",1641362878802,9.93377258,168.47,168.44,4.17977258]
["bitfinex-derivatives","SOLF0:USTF0",1641362879602,9.93377258,168.47,168.45,4.17977258]
["bitfinex-derivatives","SOLF0:USTF0",1641362880304,5.754,168.47,168.42,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641362881003,9.9337846,168.47,168.45,4.1797846]
["bitfinex-derivatives","SOLF0:USTF0",1641362881204,4.1797846,168.47,168.45,4.1797846]
["bitfinex-derivatives","SOLF0:USTF0",1641362881408,4.1797846,168.47,168.45,9.8437846]
["bitfinex-derivatives","SOLF0:USTF0",1641362881705,29.8,168.48,168.45,5.664]
["bitfinex-derivatives","SOLF0:USTF0",1641362882507,4.17977867,168.47,168.45,5.664]
["bitfinex-derivatives","SOLF0:USTF0",1641362882705,4.17977867,168.47,168.45,9.84377867]
["bitfinex-derivatives","SOLF0:USTF0",1641362883105,29.8,168.48,168.45,5.664]
["bitfinex-derivatives","SOLF0:USTF0",1641362884107,2.87813476,168.47,168.45,5.664]
["bitfinex-derivatives","SOLF0:USTF0",1641362884810,29.8,168.48,168.45,5.664]
["bitfinex-derivatives","SOLF0:USTF0",1641362885508,29.8,168.48,168.42,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641362886107,4.18634478,168.45,168.43,1.30810639]
["bitfinex-derivatives","SOLF0:USTF0",1641362886507,4.18634478,168.45,168.42,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641362886707,29.8,168.48,168.42,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641362887709,4.18636693,168.45,168.43,1.30810196]
["bitfinex-derivatives","SOLF0:USTF0",1641362888310,33.96767331,168.48,168.42,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641362889013,29.8,168.48,168.42,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641362890017,33.96766295,168.48,168.42,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641362890519,29.8,168.48,168.42,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641362891018,29.8,168.48,168.42,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1641362891717,23.10183909,168.48,168.42,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1641362891920,27.26949137,168.48,168.42,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1641362894720,27.26949137,168.48,168.46,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641362894920,4.16765228,168.48,168.46,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641362895120,27.66479,168.5,168.46,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641362895121,4.16765228,168.49,168.46,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641362897424,4.16765228,168.49,168.42,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1641362898829,4.16765228,168.49,168.44,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641362899028,4.16765228,168.48,168.44,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641362899830,2.86584356,168.5,168.47,4.16768571]
["bitfinex-derivatives","SOLF0:USTF0",1641362900032,2.86584356,168.5,168.47,8.37668571]
["bitfinex-derivatives","SOLF0:USTF0",1641362900934,2.86584356,168.5,168.47,56.04147571]
["bitfinex-derivatives","SOLF0:USTF0",1641362901435,2.86584356,168.5,168.48,5.47548321]
["bitfinex-derivatives","SOLF0:USTF0",1641362902034,12.55903433,168.52,168.48,5.47548321]
["bitfinex-derivatives","SOLF0:USTF0",1641362905440,15.42487789,168.53,168.49,4.16768571]
["bitfinex-derivatives","SOLF0:USTF0",1641362905638,15.42487789,168.53,168.5,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641362906140,31.1135,168.54,168.5,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641362907342,12.55903433,168.57,168.53,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641362907542,40.22382433,168.58,168.53,24.824]
["bitfinex-derivatives","SOLF0:USTF0",1641362908645,2.86347269,168.57,168.53,24.824]
["bitfinex-derivatives","SOLF0:USTF0",1641362910047,2.86347269,168.58,168.53,24.824]
["bitfinex-derivatives","SOLF0:USTF0",1641362912552,2.86347269,168.58,168.53,28.824]
["bitfinex-derivatives","SOLF0:USTF0",1641362914454,2.86347269,168.58,168.57,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641362914654,2.86347269,168.58,168.57,24.278]
["bitfinex-derivatives","SOLF0:USTF0",1641362915253,2.86347269,168.58,168.57,51.94279]
["bitfinex-derivatives","SOLF0:USTF0",1641362915454,9.93021422,168.6,168.57,55.94279]
["bitfinex-derivatives","SOLF0:USTF0",1641362915654,4.16442979,168.59,168.57,55.94279]
["bitfinex-derivatives","SOLF0:USTF0",1641362915854,4.16442979,168.59,168.58,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641362916054,3.18812979,168.59,168.58,29.92452159]
["bitfinex-derivatives","SOLF0:USTF0",1641362916253,2.8621689,168.62,168.58,29.92452159]
["bitfinex-derivatives","SOLF0:USTF0",1641362916454,2.8621689,168.62,168.61,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641362916655,29.7573,168.68,168.61,24.426]
["bitfinex-derivatives","SOLF0:USTF0",1641362917256,29.7573,168.68,168.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641362917453,94.03245777,168.71,168.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641362917654,64.15265777,168.71,168.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641362918156,10.40322875,168.7,168.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641362918857,33.40685777,168.68,168.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641362919557,33.40685777,168.69,168.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641362919957,33.40685777,168.69,168.64,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641362920557,43.81008652,168.69,168.64,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641362929470,33.40685777,168.69,168.64,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641362929771,32.3021,168.7,168.64,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641362936578,10.45044107,168.69,168.64,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641362936778,43.85729884,168.69,168.64,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641362937481,43.85729884,168.69,168.64,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641362938080,43.85729884,168.69,168.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641362938279,43.85729884,168.69,168.65,34.25279]
["bitfinex-derivatives","SOLF0:USTF0",1641362938979,10.45044107,168.69,168.65,34.25279]
["bitfinex-derivatives","SOLF0:USTF0",1641362942683,10.45044107,168.69,168.65,6.588]
["bitfinex-derivatives","SOLF0:USTF0",1641362942985,10.45044107,168.69,168.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641362943184,14.82544107,168.69,168.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641362943783,48.23229884,168.69,168.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641362943982,48.23229884,168.69,168.61,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641362944684,27.66479,168.67,168.61,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641362945384,10.45044107,168.66,168.61,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641362946487,12.54735791,168.65,168.61,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641362947189,12.54735791,168.63,168.61,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641362951695,12.54735791,168.64,168.58,57.32699]
["bitfinex-derivatives","SOLF0:USTF0",1641362952697,12.54735791,168.63,168.58,57.32699]
["bitfinex-derivatives","SOLF0:USTF0",1641362953501,12.54735791,168.64,168.58,57.32699]
["bitfinex-derivatives","SOLF0:USTF0",1641362953901,12.54735791,168.64,168.6,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641362954105,12.54735791,168.63,168.6,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641362955003,17.34335791,168.63,168.6,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641362955303,17.34335791,168.63,168.58,57.32699]
["bitfinex-derivatives","SOLF0:USTF0",1641362955504,17.34335791,168.63,168.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641362955803,17.34335791,168.63,168.57,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641362956605,12.54735791,168.61,168.57,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641362957604,12.54735791,168.6,168.57,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641362961611,12.54735791,168.61,168.57,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641362963111,12.54735791,168.6,168.57,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641362964111,12.54735791,168.61,168.57,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641362965712,12.54735791,168.6,168.57,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641362981631,12.54735791,168.59,168.57,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641362986940,12.54735791,168.6,168.57,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641362987337,12.54735791,168.6,168.57,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641362987538,12.54735791,168.6,168.57,29.394]
["bitfinex-derivatives","SOLF0:USTF0",1641362988540,4.17869184,168.59,168.57,33.57789446]
["bitfinex-derivatives","SOLF0:USTF0",1641362988740,4.17869184,168.59,168.58,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641362989143,4.17869184,168.59,168.58,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641362990843,4.17869184,168.59,168.58,53.15647773]
["bitfinex-derivatives","SOLF0:USTF0",1641362992546,4.17869184,168.59,168.58,25.49168773]
["bitfinex-derivatives","SOLF0:USTF0",1641362992844,12.54735791,168.63,168.58,25.49168773]
["bitfinex-derivatives","SOLF0:USTF0",1641362992845,4.17869184,168.6,168.58,25.49168773]
["bitfinex-derivatives","SOLF0:USTF0",1641362993246,4.17869184,168.6,168.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641362993745,4.17869184,168.6,168.58,24.18389446]
["bitfinex-derivatives","SOLF0:USTF0",1641362995047,12.54735791,168.63,168.59,5.49321821]
["bitfinex-derivatives","SOLF0:USTF0",1641362995245,12.54735791,168.63,168.59,33.15800821]
["bitfinex-derivatives","SOLF0:USTF0",1641362995847,12.54735791,168.63,168.59,31.84868446]
["bitfinex-derivatives","SOLF0:USTF0",1641362997653,12.54735791,168.63,168.61,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641362997850,12.54735791,168.63,168.61,24.512]
["bitfinex-derivatives","SOLF0:USTF0",1641363001252,15.42112687,168.64,168.61,24.512]
["bitfinex-derivatives","SOLF0:USTF0",1641363002456,12.54735791,168.63,168.61,24.512]
["bitfinex-derivatives","SOLF0:USTF0",1641363003256,12.54735791,168.63,168.61,28.512]
["bitfinex-derivatives","SOLF0:USTF0",1641363003455,12.54735791,168.63,168.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641363003856,31.8569,168.69,168.62,33.15814405]
["bitfinex-derivatives","SOLF0:USTF0",1641363003857,12.54735791,168.66,168.62,33.15814405]
["bitfinex-derivatives","SOLF0:USTF0",1641363004060,12.54735791,168.66,168.64,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641363007463,12.54735791,168.66,168.64,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641363009068,2.87376896,168.68,168.64,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641363009269,2.87376896,168.68,168.64,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641363009667,2.87376896,168.68,168.61,24.512]
["bitfinex-derivatives","SOLF0:USTF0",1641363009868,2.87376896,168.68,168.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641363010667,4.15205727,168.67,168.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641363011470,4.15205727,168.66,168.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641363011668,4.15205727,168.66,168.64,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641363012069,4.15205727,168.67,168.64,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641363012269,4.15205727,168.67,168.64,40.97278609]
["bitfinex-derivatives","SOLF0:USTF0",1641363014074,4.15205727,168.67,168.64,20.97278609]
["bitfinex-derivatives","SOLF0:USTF0",1641363017877,2.87376896,168.68,168.64,20.97278609]
["bitfinex-derivatives","SOLF0:USTF0",1641363018079,12.54735791,168.66,168.64,20.97278609]
["bitfinex-derivatives","SOLF0:USTF0",1641363022887,12.54735791,168.66,168.62,4.18389446]
["bitfinex-derivatives","SOLF0:USTF0",1641363023287,12.54735791,168.66,168.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641363024887,12.54735791,168.66,168.62,4.18389446]
["bitfinex-derivatives","SOLF0:USTF0",1641363025288,12.54735791,168.65,168.61,28.69589446]
["bitfinex-derivatives","SOLF0:USTF0",1641363025790,12.54735791,168.66,168.62,5.50964663]
["bitfinex-derivatives","SOLF0:USTF0",1641363026389,12.54735791,168.65,168.62,5.50964663]
["bitfinex-derivatives","SOLF0:USTF0",1641363027091,12.54735791,168.65,168.61,28.69589446]
["bitfinex-derivatives","SOLF0:USTF0",1641363032695,12.54735791,168.66,168.61,28.69589446]
["bitfinex-derivatives","SOLF0:USTF0",1641363036206,12.54735791,168.66,168.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641363036502,12.54735791,168.66,168.65,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641363036703,12.54735791,168.66,168.65,25.569]
["bitfinex-derivatives","SOLF0:USTF0",1641363038404,12.54735791,168.66,168.65,53.23379]
["bitfinex-derivatives","SOLF0:USTF0",1641363040810,12.54735791,168.66,168.65,33.23379]
["bitfinex-derivatives","SOLF0:USTF0",1641363042911,12.54735791,168.66,168.65,5.569]
["bitfinex-derivatives","SOLF0:USTF0",1641363043112,12.54735791,168.66,168.62,51.84868446]
["bitfinex-derivatives","SOLF0:USTF0",1641363046420,12.54735791,168.66,168.65,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641363046620,12.54735791,168.66,168.65,25.342]
["bitfinex-derivatives","SOLF0:USTF0",1641363047623,12.54735791,168.67,168.65,25.342]
["bitfinex-derivatives","SOLF0:USTF0",1641363049127,15.42112687,168.68,168.65,25.342]
["bitfinex-derivatives","SOLF0:USTF0",1641363050828,15.42112687,168.68,168.65,53.00679]
["bitfinex-derivatives","SOLF0:USTF0",1641363051027,15.42112687,168.68,168.66,4.18389446]
["bitfinex-derivatives","SOLF0:USTF0",1641363051230,12.54735791,168.7,168.66,5.50983711]
["bitfinex-derivatives","SOLF0:USTF0",1641363054937,12.54735791,168.69,168.66,5.50983711]
["bitfinex-derivatives","SOLF0:USTF0",1641363055537,12.54735791,168.7,168.66,5.50983711]
["bitfinex-derivatives","SOLF0:USTF0",1641363056338,12.54735791,168.7,168.66,4.18389446]
["bitfinex-derivatives","SOLF0:USTF0",1641363056541,2.87376896,168.71,168.65,53.00679]
["bitfinex-derivatives","SOLF0:USTF0",1641363058138,2.87376896,168.71,168.65,61.78679]
["bitfinex-derivatives","SOLF0:USTF0",1641363060840,15.42112687,168.71,168.65,34.122]
["bitfinex-derivatives","SOLF0:USTF0",1641363061942,2.87376896,168.7,168.65,34.122]
["bitfinex-derivatives","SOLF0:USTF0",1641363062542,2.87376896,168.7,168.69,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641363062942,2.87376896,168.7,168.69,25.73]
["bitfinex-derivatives","SOLF0:USTF0",1641363063743,2.87376896,168.71,168.69,25.73]
["bitfinex-derivatives","SOLF0:USTF0",1641363066150,2.87376896,168.71,168.68,4.18389446]
["bitfinex-derivatives","SOLF0:USTF0",1641363066354,7.72876896,168.71,168.68,4.18389446]
["bitfinex-derivatives","SOLF0:USTF0",1641363066952,2.87376896,168.7,168.67,4.18389446]
["bitfinex-derivatives","SOLF0:USTF0",1641363067753,2.87376896,168.71,168.67,4.18389446]
["bitfinex-derivatives","SOLF0:USTF0",1641363067953,2.87376896,168.71,168.67,9.52489446]
["bitfinex-derivatives","SOLF0:USTF0",1641363068354,2.87376896,168.71,168.68,5.50996802]
["bitfinex-derivatives","SOLF0:USTF0",1641363068953,2.87376896,168.71,168.68,4.18389446]
["bitfinex-derivatives","SOLF0:USTF0",1641363069155,2.87376896,168.71,168.67,4.18389446]
["bitfinex-derivatives","SOLF0:USTF0",1641363069555,13.27586376,168.71,168.66,5.50989207]
["bitfinex-derivatives","SOLF0:USTF0",1641363070556,13.27586376,168.71,168.66,4.18389446]
["bitfinex-derivatives","SOLF0:USTF0",1641363070759,13.27586376,168.71,168.65,51.84868446]
["bitfinex-derivatives","SOLF0:USTF0",1641363072060,13.27586376,168.71,168.66,5.50990214]
["bitfinex-derivatives","SOLF0:USTF0",1641363072259,13.27586376,168.71,168.66,10.25790214]
["bitfinex-derivatives","SOLF0:USTF0",1641363072861,13.27586376,168.71,168.66,4.748]
["bitfinex-derivatives","SOLF0:USTF0",1641363073562,13.27586376,168.71,168.66,8.92937514]
["bitfinex-derivatives","SOLF0:USTF0",1641363074463,13.27586376,168.71,168.66,4.748]
["bitfinex-derivatives","SOLF0:USTF0",1641363075166,13.27586376,168.71,168.66,8.92934187]
["bitfinex-derivatives","SOLF0:USTF0",1641363075565,13.27586376,168.71,168.68,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641363077469,45.67436376,168.75,168.7,4.18036334]
["bitfinex-derivatives","SOLF0:USTF0",1641363077672,45.67436376,168.75,168.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641363078171,35.27226896,168.75,168.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641363078372,15.41488142,168.74,168.72,20.97619669]
["bitfinex-derivatives","SOLF0:USTF0",1641363079776,12.54111246,168.74,168.72,20.97619669]
["bitfinex-derivatives","SOLF0:USTF0",1641363079975,32.3985,168.75,168.72,20.97619669]
["bitfinex-derivatives","SOLF0:USTF0",1641363080477,32.3985,168.75,168.71,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641363080675,2.8405576,168.74,168.71,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641363083980,4.16061764,168.73,168.71,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641363086378,12.54111246,168.73,168.71,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641363087282,15.38167006,168.74,168.71,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641363088882,15.38167006,168.74,168.71,25.036]
["bitfinex-derivatives","SOLF0:USTF0",1641363090784,2.8405576,168.74,168.71,29.21636767]
["bitfinex-derivatives","SOLF0:USTF0",1641363090984,2.8405576,168.74,168.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641363091183,2.8405576,168.74,168.71,29.21636767]
["bitfinex-derivatives","SOLF0:USTF0",1641363094488,4.18063371,168.72,168.71,29.21636767]
["bitfinex-derivatives","SOLF0:USTF0",1641363094888,2.8405576,168.74,168.71,29.21636767]
["bitfinex-derivatives","SOLF0:USTF0",1641363095089,2.8405576,168.74,168.71,30.60264967]
["bitfinex-derivatives","SOLF0:USTF0",1641363095889,2.8405576,168.74,168.71,29.21636767]
["bitfinex-derivatives","SOLF0:USTF0",1641363096991,2.8405576,168.74,168.71,35.13685552]
["bitfinex-derivatives","SOLF0:USTF0",1641363097193,2.8405576,168.74,168.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641363098092,4.17574478,168.74,168.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641363098493,4.17574478,168.74,168.72,4.18036767]
["bitfinex-derivatives","SOLF0:USTF0",1641363099093,4.17574478,168.74,168.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641363100092,4.17574478,168.74,168.73,33.23003291]
["bitfinex-derivatives","SOLF0:USTF0",1641363103196,4.17574478,168.75,168.73,33.23003291]
["bitfinex-derivatives","SOLF0:USTF0",1641363103396,4.17574478,168.75,168.74,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641363106400,2.8405576,168.77,168.74,29.91891092]
["bitfinex-derivatives","SOLF0:USTF0",1641363106602,2.8405576,168.77,168.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641363106804,2.8405576,168.77,168.75,10.807]
["bitfinex-derivatives","SOLF0:USTF0",1641363107007,12.54111246,168.84,168.75,8.22959522]
["bitfinex-derivatives","SOLF0:USTF0",1641363107205,12.54111246,168.84,168.78,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641363108005,12.54111246,168.83,168.78,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641363108706,15.38167006,168.83,168.78,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641363109305,15.38167006,168.82,168.78,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641363110005,2.8405576,168.81,168.78,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641363111006,2.8405576,168.8,168.78,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641363111806,2.8405576,168.79,168.78,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641363112208,2.8405576,168.79,168.78,21.42413927]
["bitfinex-derivatives","SOLF0:USTF0",1641363117817,12.54111246,168.82,168.78,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641363118319,35.3456,168.85,168.78,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641363118617,31.3456,168.85,168.78,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641363119219,2.73663275,168.84,168.78,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641363127729,12.54111246,168.82,168.78,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641363128131,12.54111246,168.82,168.76,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641363128329,21.31211246,168.82,168.76,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641363128731,17.31211246,168.82,168.76,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641363129130,12.54111246,168.8,168.77,1.42406504]
["bitfinex-derivatives","SOLF0:USTF0",1641363129630,12.54111246,168.8,168.76,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641363136038,2.73663275,168.81,168.77,1.42401213]
["bitfinex-derivatives","SOLF0:USTF0",1641363139340,31.409,168.82,168.76,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641363139942,2.75555661,168.81,168.77,1.4240447]
["bitfinex-derivatives","SOLF0:USTF0",1641363140642,43.94780392,168.82,168.76,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641363141544,2.75556458,168.81,168.77,1.42404337]
["bitfinex-derivatives","SOLF0:USTF0",1641363142246,43.94780392,168.82,168.76,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641363142847,2.75539662,168.81,168.77,1.4239598]
["bitfinex-derivatives","SOLF0:USTF0",1641363143650,43.94780392,168.82,168.76,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641363144354,43.94780392,168.82,168.77,1.42394975]
["bitfinex-derivatives","SOLF0:USTF0",1641363144355,2.7554569,168.81,168.77,1.42394975]
["bitfinex-derivatives","SOLF0:USTF0",1641363144956,43.94780392,168.82,168.76,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641363145661,2.75533761,168.81,168.77,1.42396963]
["bitfinex-derivatives","SOLF0:USTF0",1641363146359,43.94696934,168.82,168.76,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641363147059,2.75541797,168.81,168.77,1.42395624]
["bitfinex-derivatives","SOLF0:USTF0",1641363147559,43.94790076,168.82,168.76,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641363148262,2.75559183,168.81,168.77,1.42403883]
["bitfinex-derivatives","SOLF0:USTF0",1641363149062,43.94750585,168.82,168.76,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641363149561,2.75543949,168.81,168.77,1.42406422]
["bitfinex-derivatives","SOLF0:USTF0",1641363150164,43.94754358,168.82,168.76,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641363150363,12.53854358,168.82,168.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641363150563,12.53854358,168.82,168.79,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641363150763,27.66479,168.84,168.79,25.906]
["bitfinex-derivatives","SOLF0:USTF0",1641363150964,15.29371947,168.83,168.79,25.906]
["bitfinex-derivatives","SOLF0:USTF0",1641363151665,15.29371947,168.83,168.79,5.906]
["bitfinex-derivatives","SOLF0:USTF0",1641363153764,15.29371947,168.83,168.81,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641363154364,15.29371947,168.83,168.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641363154867,33.40685777,168.87,168.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641363154868,15.29371947,168.87,168.82,29.08907027]
["bitfinex-derivatives","SOLF0:USTF0",1641363155666,15.29371947,168.87,168.83,1.42428027]
["bitfinex-derivatives","SOLF0:USTF0",1641363155867,15.29371947,168.87,168.83,7.09828027]
["bitfinex-derivatives","SOLF0:USTF0",1641363156368,15.29371947,168.87,168.83,5.674]
["bitfinex-derivatives","SOLF0:USTF0",1641363157272,15.29371947,168.87,168.84,1.42431461]
["bitfinex-derivatives","SOLF0:USTF0",1641363158071,2.75537345,168.87,168.84,1.42431461]
["bitfinex-derivatives","SOLF0:USTF0",1641363160173,44.66504602,168.88,168.83,33.33879]
["bitfinex-derivatives","SOLF0:USTF0",1641363160375,32.1267,168.88,168.83,33.33879]
["bitfinex-derivatives","SOLF0:USTF0",1641363161477,23.1267,168.88,168.83,33.33879]
["bitfinex-derivatives","SOLF0:USTF0",1641363161980,29.8576,168.91,168.83,33.33879]
["bitfinex-derivatives","SOLF0:USTF0",1641363162178,12.53834602,168.93,168.84,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641363162378,4.0,168.94,168.84,49.8414]
["bitfinex-derivatives","SOLF0:USTF0",1641363162379,16.53834602,168.94,168.84,49.8414]
["bitfinex-derivatives","SOLF0:USTF0",1641363163179,2.67558656,168.93,168.84,49.8414]
["bitfinex-derivatives","SOLF0:USTF0",1641363163378,2.67558656,168.93,168.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641363163979,2.67558656,168.93,168.87,5.603]
["bitfinex-derivatives","SOLF0:USTF0",1641363165482,2.67558656,168.93,168.87,33.26779]
["bitfinex-derivatives","SOLF0:USTF0",1641363166984,4.15036523,168.9,168.87,33.26779]
["bitfinex-derivatives","SOLF0:USTF0",1641363167484,4.15036523,168.91,168.87,33.26779]
["bitfinex-derivatives","SOLF0:USTF0",1641363168686,4.15036523,168.91,168.87,53.26779]
["bitfinex-derivatives","SOLF0:USTF0",1641363169389,4.15036523,168.92,168.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641363170487,4.15036523,168.93,168.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641363172492,35.63146523,168.94,168.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641363173091,31.4811,168.94,168.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641363173292,31.4811,168.94,168.9,31.81515523]
["bitfinex-derivatives","SOLF0:USTF0",1641363173293,15.23042528,168.93,168.9,31.81515523]
["bitfinex-derivatives","SOLF0:USTF0",1641363173491,15.23042528,168.93,168.9,57.24415523]
["bitfinex-derivatives","SOLF0:USTF0",1641363173891,2.69207926,168.93,168.91,5.63511673]
["bitfinex-derivatives","SOLF0:USTF0",1641363174691,2.69207926,168.93,168.9,57.24415523]
["bitfinex-derivatives","SOLF0:USTF0",1641363175291,2.69207926,168.93,168.9,67.15781579]
["bitfinex-derivatives","SOLF0:USTF0",1641363175494,2.69207926,168.93,168.92,4.15036523]
["bitfinex-derivatives","SOLF0:USTF0",1641363175693,12.53834602,168.95,168.92,4.15036523]
["bitfinex-derivatives","SOLF0:USTF0",1641363176294,12.53834602,168.95,168.93,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641363176493,12.65345448,168.98,168.93,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641363176494,2.69207926,168.98,168.93,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641363177293,2.69207926,168.98,168.96,4.17521509]
["bitfinex-derivatives","SOLF0:USTF0",1641363177493,2.69207926,168.98,168.96,31.84000509]
["bitfinex-derivatives","SOLF0:USTF0",1641363178393,2.69207926,168.98,168.97,5.66003903]
["bitfinex-derivatives","SOLF0:USTF0",1641363178993,43.81154602,169.01,168.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641363179194,36.3659,169.03,168.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641363181396,32.3659,169.03,168.96,33.57652776]
["bitfinex-derivatives","SOLF0:USTF0",1641363181597,30.4212,169.06,168.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641363181799,61.1501,169.06,168.99,53.24679]
["bitfinex-derivatives","SOLF0:USTF0",1641363182098,65.1501,169.06,168.99,33.24679]
["bitfinex-derivatives","SOLF0:USTF0",1641363182297,61.1501,169.06,168.96,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641363183197,65.1501,169.06,168.96,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641363183398,4.0,169.04,168.96,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641363184097,10.814,169.04,168.96,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641363184399,6.814,169.04,168.96,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641363184597,4.0,169.0,168.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641363184802,6.144,169.0,168.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641363186704,27.66479,169.04,168.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641363188303,4.0,169.01,168.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641363188704,31.66479,169.04,168.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641363188904,27.66479,169.04,168.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641363189105,4.0,169.03,168.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641363190109,4.0,169.02,168.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641363190711,2.68972215,169.01,168.98,4.17521509]
["bitfinex-derivatives","SOLF0:USTF0",1641363192011,15.22806817,169.01,168.97,5.66032663]
["bitfinex-derivatives","SOLF0:USTF0",1641363193413,15.22806817,169.01,168.97,4.17521509]
["bitfinex-derivatives","SOLF0:USTF0",1641363194813,15.22806817,169.01,168.97,5.66032663]
["bitfinex-derivatives","SOLF0:USTF0",1641363195414,15.22806817,169.01,168.97,4.17521509]
["bitfinex-derivatives","SOLF0:USTF0",1641363197018,15.22806817,169.01,168.97,5.66032663]
["bitfinex-derivatives","SOLF0:USTF0",1641363197819,4.0,168.98,168.97,5.66032663]
["bitfinex-derivatives","SOLF0:USTF0",1641363198020,8.254,168.98,168.94,12.54735791]
["bitfinex-derivatives","SOLF0:USTF0",1641363198219,4.0,168.95,168.94,12.54735791]
["bitfinex-derivatives","SOLF0:USTF0",1641363198420,4.0,168.95,168.9,32.54735791]
["bitfinex-derivatives","SOLF0:USTF0",1641363199320,35.5537,168.97,168.9,32.54735791]
["bitfinex-derivatives","SOLF0:USTF0",1641363199524,48.09204602,168.97,168.9,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641363199721,12.53834602,168.97,168.9,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641363199920,12.53834602,168.97,168.92,33.57792603]
["bitfinex-derivatives","SOLF0:USTF0",1641363200321,16.53834602,168.99,168.92,46.12528394]
["bitfinex-derivatives","SOLF0:USTF0",1641363201022,16.53834602,168.99,168.92,33.57792603]
["bitfinex-derivatives","SOLF0:USTF0",1641363201523,12.53834602,168.99,168.92,33.57792603]
["bitfinex-derivatives","SOLF0:USTF0",1641363203023,12.53834602,168.99,168.93,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641363203224,12.53834602,168.99,168.93,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1641363203825,12.53834602,168.99,168.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641363204524,44.63314602,169.0,168.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641363204727,44.63314602,169.0,168.97,33.91779]
["bitfinex-derivatives","SOLF0:USTF0",1641363205126,12.53834602,169.0,168.97,33.91779]
["bitfinex-derivatives","SOLF0:USTF0",1641363205325,16.53834602,169.0,168.97,33.91779]
["bitfinex-derivatives","SOLF0:USTF0",1641363205526,12.53834602,169.0,168.97,33.91779]
["bitfinex-derivatives","SOLF0:USTF0",1641363206125,12.53834602,169.0,168.97,6.253]
["bitfinex-derivatives","SOLF0:USTF0",1641363206328,12.53834602,169.0,168.94,29.6429]
["bitfinex-derivatives","SOLF0:USTF0",1641363207926,12.53834602,169.0,168.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641363211531,12.53834602,169.02,168.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641363211731,12.53834602,169.02,168.96,20.98599795]
["bitfinex-derivatives","SOLF0:USTF0",1641363212330,16.53834602,169.02,168.96,20.98599795]
["bitfinex-derivatives","SOLF0:USTF0",1641363212531,12.53834602,169.02,168.96,20.98599795]
["bitfinex-derivatives","SOLF0:USTF0",1641363213631,12.53834602,169.02,168.95,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641363214032,16.53834602,169.02,168.95,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641363214232,16.53834602,169.02,168.95,66.9800055]
["bitfinex-derivatives","SOLF0:USTF0",1641363214432,21.69134602,169.02,168.95,66.9800055]
["bitfinex-derivatives","SOLF0:USTF0",1641363214631,21.69134602,169.02,168.95,60.21214791]
["bitfinex-derivatives","SOLF0:USTF0",1641363215233,17.69134602,169.02,168.95,60.21214791]
["bitfinex-derivatives","SOLF0:USTF0",1641363215434,21.69134602,169.02,168.95,60.21214791]
["bitfinex-derivatives","SOLF0:USTF0",1641363215633,4.0,169.01,168.95,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641363216333,16.53834602,169.01,168.95,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641363221235,4.0,168.99,168.95,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641363221435,4.0,168.99,168.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641363221835,4.0,169.01,168.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641363222640,21.69134602,169.02,168.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641363223035,16.53834602,169.02,168.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641363223236,12.53834602,169.01,168.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641363224145,4.0,169.0,168.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641363225743,4.0,169.0,168.94,29.6429]
["bitfinex-derivatives","SOLF0:USTF0",1641363227942,16.53834602,169.0,168.94,29.6429]
["bitfinex-derivatives","SOLF0:USTF0",1641363228642,12.53834602,169.0,168.94,29.6429]
["bitfinex-derivatives","SOLF0:USTF0",1641363229846,19.30234602,169.0,168.94,29.6429]
["bitfinex-derivatives","SOLF0:USTF0",1641363231847,12.53834602,169.0,168.94,29.6429]
["bitfinex-derivatives","SOLF0:USTF0",1641363232448,40.20313602,169.02,168.94,42.19025791]
["bitfinex-derivatives","SOLF0:USTF0",1641363232648,44.20313602,169.02,168.94,42.19025791]
["bitfinex-derivatives","SOLF0:USTF0",1641363233150,12.53834602,169.01,168.94,29.6429]
["bitfinex-derivatives","SOLF0:USTF0",1641363233349,21.87334602,169.01,168.94,29.6429]
["bitfinex-derivatives","SOLF0:USTF0",1641363234051,12.53834602,169.0,168.94,29.6429]
["bitfinex-derivatives","SOLF0:USTF0",1641363236153,17.87334602,169.01,168.94,29.6429]
["bitfinex-derivatives","SOLF0:USTF0",1641363239062,2.68025074,169.0,168.95,1.49432102]
["bitfinex-derivatives","SOLF0:USTF0",1641363239962,12.53834602,169.01,168.95,1.49432102]
["bitfinex-derivatives","SOLF0:USTF0",1641363239963,15.21859676,169.01,168.95,1.49432102]
["bitfinex-derivatives","SOLF0:USTF0",1641363242964,2.68025074,169.01,168.95,1.49432102]
["bitfinex-derivatives","SOLF0:USTF0",1641363244773,15.21859676,169.01,168.95,1.49432102]
["bitfinex-derivatives","SOLF0:USTF0",1641363246174,2.68025074,169.01,168.95,1.49432102]
["bitfinex-derivatives","SOLF0:USTF0",1641363248978,4.0,168.99,168.95,1.49432102]
["bitfinex-derivatives","SOLF0:USTF0",1641363249179,5.367,168.99,168.95,1.49432102]
["bitfinex-derivatives","SOLF0:USTF0",1641363249780,2.68025074,168.98,168.94,1.49432102]
["bitfinex-derivatives","SOLF0:USTF0",1641363252484,2.68025074,168.98,168.94,29.15911102]
["bitfinex-derivatives","SOLF0:USTF0",1641363253285,2.68025074,168.99,168.95,1.49432102]
["bitfinex-derivatives","SOLF0:USTF0",1641363253985,15.21859676,168.99,168.95,1.49432102]
["bitfinex-derivatives","SOLF0:USTF0",1641363254585,2.68025074,168.99,168.95,1.49432102]
["bitfinex-derivatives","SOLF0:USTF0",1641363256087,15.21859676,169.0,168.95,1.49432102]
["bitfinex-derivatives","SOLF0:USTF0",1641363257688,2.68025074,169.0,168.95,1.49432102]
["bitfinex-derivatives","SOLF0:USTF0",1641363258290,4.16839803,168.98,168.96,4.16839803]
["bitfinex-derivatives","SOLF0:USTF0",1641363262097,2.68025074,169.0,168.96,4.16839803]
["bitfinex-derivatives","SOLF0:USTF0",1641363262300,2.68025074,169.0,168.94,31.83318803]
["bitfinex-derivatives","SOLF0:USTF0",1641363262301,15.21859676,169.0,168.94,31.83318803]
["bitfinex-derivatives","SOLF0:USTF0",1641363262499,19.21859676,169.0,168.94,31.83318803]
["bitfinex-derivatives","SOLF0:USTF0",1641363262698,15.21859676,169.0,168.94,31.83318803]
["bitfinex-derivatives","SOLF0:USTF0",1641363263099,4.16867682,168.96,168.94,4.16839803]
["bitfinex-derivatives","SOLF0:USTF0",1641363264999,4.16867682,168.96,168.94,31.83318803]
["bitfinex-derivatives","SOLF0:USTF0",1641363265501,4.16867682,168.96,168.94,4.16839803]
["bitfinex-derivatives","SOLF0:USTF0",1641363265999,4.16867682,168.97,168.95,4.16839803]
["bitfinex-derivatives","SOLF0:USTF0",1641363267903,4.16867682,168.97,168.95,5.66065365]
["bitfinex-derivatives","SOLF0:USTF0",1641363269707,4.16867682,168.98,168.96,4.16839803]
["bitfinex-derivatives","SOLF0:USTF0",1641363272607,30.7058,169.01,168.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641363273212,4.16831632,168.98,168.96,4.16831632]
["bitfinex-derivatives","SOLF0:USTF0",1641363273811,30.7058,169.01,168.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641363274614,4.16827941,168.98,168.96,4.16827941]
["bitfinex-derivatives","SOLF0:USTF0",1641363275413,30.7058,169.01,168.92,68.72379394]
["bitfinex-derivatives","SOLF0:USTF0",1641363275614,43.24414602,169.01,168.97,4.17410774]
["bitfinex-derivatives","SOLF0:USTF0",1641363276514,30.7058,169.01,168.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641363276715,2.67971598,169.0,168.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641363277117,4.0,169.0,168.97,4.17413102]
["bitfinex-derivatives","SOLF0:USTF0",1641363277318,51.67819307,169.01,168.97,4.17413102]
["bitfinex-derivatives","SOLF0:USTF0",1641363277516,47.67819307,169.01,168.97,4.17413102]
["bitfinex-derivatives","SOLF0:USTF0",1641363277717,2.67972735,169.0,168.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641363278318,2.67972735,169.0,168.93,12.54735791]
["bitfinex-derivatives","SOLF0:USTF0",1641363278618,51.67819307,169.01,168.97,4.17414228]
["bitfinex-derivatives","SOLF0:USTF0",1641363278818,47.22819307,169.01,168.97,4.17414228]
["bitfinex-derivatives","SOLF0:USTF0",1641363279220,2.67970729,169.0,168.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641363279820,47.22819307,169.01,168.97,4.17411752]
["bitfinex-derivatives","SOLF0:USTF0",1641363280021,43.22819307,169.01,168.97,4.17411752]
["bitfinex-derivatives","SOLF0:USTF0",1641363280421,2.67970558,169.0,168.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641363281622,43.22819307,169.01,168.97,4.17410219]
["bitfinex-derivatives","SOLF0:USTF0",1641363282124,43.22819307,169.01,168.95,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641363282326,4.0,168.99,168.93,12.54735791]
["bitfinex-derivatives","SOLF0:USTF0",1641363282525,4.0,168.97,168.93,12.54735791]
["bitfinex-derivatives","SOLF0:USTF0",1641363282723,6.67969835,169.0,168.93,12.54735791]
["bitfinex-derivatives","SOLF0:USTF0",1641363283223,27.66479,168.97,168.93,12.54735791]
["bitfinex-derivatives","SOLF0:USTF0",1641363283424,27.66479,168.97,168.96,4.17440869]
["bitfinex-derivatives","SOLF0:USTF0",1641363284124,30.34487693,168.97,168.93,1.49435364]
["bitfinex-derivatives","SOLF0:USTF0",1641363284723,27.66479,168.97,168.93,1.49435364]
["bitfinex-derivatives","SOLF0:USTF0",1641363284926,27.66479,168.97,168.96,4.17444171]
["bitfinex-derivatives","SOLF0:USTF0",1641363285423,2.6792957,168.97,168.93,1.49435364]
["bitfinex-derivatives","SOLF0:USTF0",1641363285923,12.52332514,169.0,168.93,1.49435364]
["bitfinex-derivatives","SOLF0:USTF0",1641363286124,15.20261231,169.0,168.96,4.17317429]
["bitfinex-derivatives","SOLF0:USTF0",1641363286324,19.20261231,169.0,168.96,4.17317429]
["bitfinex-derivatives","SOLF0:USTF0",1641363287223,6.67928717,168.99,168.93,1.49435364]
["bitfinex-derivatives","SOLF0:USTF0",1641363287424,2.67928717,168.99,168.93,1.49435364]
["bitfinex-derivatives","SOLF0:USTF0",1641363287825,15.20345015,169.0,168.96,4.17446699]
["bitfinex-derivatives","SOLF0:USTF0",1641363288523,15.20345015,169.0,168.93,1.49435364]
["bitfinex-derivatives","SOLF0:USTF0",1641363289123,15.20345015,169.0,168.96,4.17447521]
["bitfinex-derivatives","SOLF0:USTF0",1641363290024,19.20345015,169.0,168.93,1.49435364]
["bitfinex-derivatives","SOLF0:USTF0",1641363290225,15.20345015,169.0,168.93,1.49435364]
["bitfinex-derivatives","SOLF0:USTF0",1641363290426,24.81545015,169.0,168.93,1.49435364]
["bitfinex-derivatives","SOLF0:USTF0",1641363291225,15.20345015,168.99,168.95,4.17465783]
["bitfinex-derivatives","SOLF0:USTF0",1641363291926,15.20345015,168.99,168.92,25.91313603]
["bitfinex-derivatives","SOLF0:USTF0",1641363293330,15.20345015,168.99,168.95,4.17455976]
["bitfinex-derivatives","SOLF0:USTF0",1641363293731,27.66479,169.0,168.92,38.46049394]
["bitfinex-derivatives","SOLF0:USTF0",1641363293933,27.66479,169.0,168.96,4.17454725]
["bitfinex-derivatives","SOLF0:USTF0",1641363294936,62.8017,169.01,168.93,1.4943236]
["bitfinex-derivatives","SOLF0:USTF0",1641363295140,15.20391181,168.99,168.95,4.17455885]
["bitfinex-derivatives","SOLF0:USTF0",1641363295638,12.61052277,169.0,168.93,31.8156]
["bitfinex-derivatives","SOLF0:USTF0",1641363296339,12.52348389,168.99,168.96,4.17449463]
["bitfinex-derivatives","SOLF0:USTF0",1641363296838,15.20341073,169.0,168.93,31.8156]
["bitfinex-derivatives","SOLF0:USTF0",1641363297739,15.20341073,169.0,168.96,4.17440386]
["bitfinex-derivatives","SOLF0:USTF0",1641363298841,15.20341073,169.0,168.93,31.8156]
["bitfinex-derivatives","SOLF0:USTF0",1641363299241,15.20341073,169.0,168.96,4.17443787]
["bitfinex-derivatives","SOLF0:USTF0",1641363300045,15.20341073,169.0,168.93,31.8156]
["bitfinex-derivatives","SOLF0:USTF0",1641363300646,15.20341073,169.0,168.96,4.17443834]
["bitfinex-derivatives","SOLF0:USTF0",1641363301149,15.20341073,169.0,168.93,31.8156]
["bitfinex-derivatives","SOLF0:USTF0",1641363302146,15.20341073,169.0,168.96,4.17444233]
["bitfinex-derivatives","SOLF0:USTF0",1641363302746,15.20341073,169.0,168.93,31.8156]
["bitfinex-derivatives","SOLF0:USTF0",1641363303549,15.20341073,169.0,168.96,4.17444082]
["bitfinex-derivatives","SOLF0:USTF0",1641363304557,15.20341073,169.0,168.93,36.3556]
["bitfinex-derivatives","SOLF0:USTF0",1641363305151,15.20341073,169.0,168.96,4.17444017]
["bitfinex-derivatives","SOLF0:USTF0",1641363305651,15.20341073,169.0,168.93,31.8156]
["bitfinex-derivatives","SOLF0:USTF0",1641363306752,4.17446519,168.96,168.94,1.49434234]
["bitfinex-derivatives","SOLF0:USTF0",1641363307351,2.68022442,168.99,168.93,1.49434699]
["bitfinex-derivatives","SOLF0:USTF0",1641363308055,4.17442439,168.96,168.92,66.12528394]
["bitfinex-derivatives","SOLF0:USTF0",1641363308457,4.17442439,168.96,168.92,38.46049394]
["bitfinex-derivatives","SOLF0:USTF0",1641363308756,15.20325463,169.0,168.93,1.49435143]
["bitfinex-derivatives","SOLF0:USTF0",1641363309458,4.17443894,168.96,168.93,1.49435143]
["bitfinex-derivatives","SOLF0:USTF0",1641363309960,4.17443894,168.96,168.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641363310258,15.20325463,169.0,168.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641363310760,15.20325463,169.0,168.93,29.7531]
["bitfinex-derivatives","SOLF0:USTF0",1641363310958,4.17368448,168.96,168.95,1.49407492]
["bitfinex-derivatives","SOLF0:USTF0",1641363311658,15.20325463,169.0,168.93,1.4940733]
["bitfinex-derivatives","SOLF0:USTF0",1641363312059,15.20325463,169.0,168.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641363312263,4.17369331,168.96,168.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641363312762,10.05769331,168.96,168.92,38.46049394]
["bitfinex-derivatives","SOLF0:USTF0",1641363312964,5.884,168.96,168.95,1.4940732]
["bitfinex-derivatives","SOLF0:USTF0",1641363313761,5.884,168.96,168.92,32.54735791]
["bitfinex-derivatives","SOLF0:USTF0",1641363313964,8.56406832,168.96,168.93,1.49402459]
["bitfinex-derivatives","SOLF0:USTF0",1641363314665,8.56406832,168.96,168.92,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641363314666,4.17387942,168.95,168.92,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641363315069,12.52318631,168.99,168.93,1.49429771]
["bitfinex-derivatives","SOLF0:USTF0",1641363316171,4.17468196,168.95,168.92,50.8341]
["bitfinex-derivatives","SOLF0:USTF0",1641363316369,4.17468196,168.95,168.92,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641363316769,4.17492261,168.96,168.93,1.49425085]
["bitfinex-derivatives","SOLF0:USTF0",1641363317370,4.17516037,168.94,168.92,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641363318369,4.1749695,168.95,168.93,1.49424147]
["bitfinex-derivatives","SOLF0:USTF0",1641363319173,4.17486676,168.96,168.92,32.54735791]
["bitfinex-derivatives","SOLF0:USTF0",1641363319774,2.68060473,168.99,168.93,1.49427136]
["bitfinex-derivatives","SOLF0:USTF0",1641363320373,4.17485516,168.96,168.93,1.49427136]
["bitfinex-derivatives","SOLF0:USTF0",1641363321176,2.68059162,168.99,168.93,1.49427136]
["bitfinex-derivatives","SOLF0:USTF0",1641363321572,4.17484268,168.96,168.93,1.49427136]
["bitfinex-derivatives","SOLF0:USTF0",1641363322375,2.68056882,168.99,168.93,1.49427136]
["bitfinex-derivatives","SOLF0:USTF0",1641363323176,4.17483918,168.96,168.93,1.49427136]
["bitfinex-derivatives","SOLF0:USTF0",1641363323776,2.6805658,168.99,168.93,1.49427136]
["bitfinex-derivatives","SOLF0:USTF0",1641363324482,4.17478085,168.96,168.93,1.49427136]
["bitfinex-derivatives","SOLF0:USTF0",1641363325082,4.17468284,168.97,168.93,20.80954798]
["bitfinex-derivatives","SOLF0:USTF0",1641363325884,40.18886823,169.0,168.93,20.80954798]
["bitfinex-derivatives","SOLF0:USTF0",1641363326282,12.52407823,169.0,168.93,20.80954798]
["bitfinex-derivatives","SOLF0:USTF0",1641363326490,4.17469248,168.97,168.93,20.80954798]
["bitfinex-derivatives","SOLF0:USTF0",1641363326882,15.20441441,169.0,168.93,20.80954798]
["bitfinex-derivatives","SOLF0:USTF0",1641363327082,15.20441441,169.0,168.93,52.10534798]
["bitfinex-derivatives","SOLF0:USTF0",1641363327384,42.86920441,169.0,168.93,52.10534798]
["bitfinex-derivatives","SOLF0:USTF0",1641363327684,4.17467592,168.97,168.93,45.33742927]
["bitfinex-derivatives","SOLF0:USTF0",1641363327883,4.17467592,168.97,168.94,1.49427136]
["bitfinex-derivatives","SOLF0:USTF0",1641363328384,2.68038069,168.99,168.93,43.84315791]
["bitfinex-derivatives","SOLF0:USTF0",1641363328984,27.66479,169.0,168.93,43.84315791]
["bitfinex-derivatives","SOLF0:USTF0",1641363329188,4.17459823,168.97,168.94,1.49431573]
["bitfinex-derivatives","SOLF0:USTF0",1641363329789,2.68026129,168.99,168.93,43.84315791]
["bitfinex-derivatives","SOLF0:USTF0",1641363330589,4.17459655,168.97,168.93,43.84315791]
["bitfinex-derivatives","SOLF0:USTF0",1641363330789,4.17459655,168.97,168.94,1.49431606]
["bitfinex-derivatives","SOLF0:USTF0",1641363331089,27.66479,169.0,168.93,12.54735791]
["bitfinex-derivatives","SOLF0:USTF0",1641363331289,2.6802727,168.99,168.93,20.80958161]
["bitfinex-derivatives","SOLF0:USTF0",1641363331790,4.17458938,168.97,168.93,20.80958161]
["bitfinex-derivatives","SOLF0:USTF0",1641363332491,2.68027217,168.99,168.93,20.80958161]
["bitfinex-derivatives","SOLF0:USTF0",1641363332991,4.17458817,168.97,168.93,20.80958161]
["bitfinex-derivatives","SOLF0:USTF0",1641363333492,2.68026963,169.0,168.93,20.80958161]
["bitfinex-derivatives","SOLF0:USTF0",1641363333695,2.68026963,169.0,168.98,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641363333897,2.68026963,169.0,168.98,25.033]
["bitfinex-derivatives","SOLF0:USTF0",1641363334093,12.5237947,169.01,168.98,25.033]
["bitfinex-derivatives","SOLF0:USTF0",1641363334293,4.17382761,169.01,169.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641363335694,4.1735458,169.02,169.0,29.15931622]
["bitfinex-derivatives","SOLF0:USTF0",1641363336395,4.17361302,169.01,169.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641363337297,30.3689,169.05,169.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641363337598,34.5186826,169.05,169.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641363338397,30.3689,169.05,169.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641363339000,30.3689,169.05,168.98,54.43506614]
["bitfinex-derivatives","SOLF0:USTF0",1641363341408,30.3689,169.05,168.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641363341608,2.67881728,169.04,169.02,4.14966614]
["bitfinex-derivatives","SOLF0:USTF0",1641363342107,12.4493478,169.06,168.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641363342912,15.12816919,169.06,169.02,4.17338257]
["bitfinex-derivatives","SOLF0:USTF0",1641363344411,15.12816919,169.06,168.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641363344912,15.12816919,169.06,169.02,4.17332891]
["bitfinex-derivatives","SOLF0:USTF0",1641363345413,15.12816919,169.06,168.98,71.69275791]
["bitfinex-derivatives","SOLF0:USTF0",1641363346014,15.12816919,169.06,168.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641363346214,15.12816919,169.06,169.02,4.17333891]
["bitfinex-derivatives","SOLF0:USTF0",1641363346816,15.12816919,169.06,168.98,71.69275791]
["bitfinex-derivatives","SOLF0:USTF0",1641363347315,15.12816919,169.06,169.02,4.17330759]
["bitfinex-derivatives","SOLF0:USTF0",1641363347916,15.12816919,169.06,168.98,71.69275791]
["bitfinex-derivatives","SOLF0:USTF0",1641363348115,15.12816919,169.06,168.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641363348616,15.12816919,169.06,168.98,71.69275791]
["bitfinex-derivatives","SOLF0:USTF0",1641363348617,15.12816919,169.06,169.02,4.17330676]
["bitfinex-derivatives","SOLF0:USTF0",1641363349520,15.12816919,169.06,168.98,71.69275791]
["bitfinex-derivatives","SOLF0:USTF0",1641363350020,15.12816919,169.06,169.02,4.17329445]
["bitfinex-derivatives","SOLF0:USTF0",1641363350221,15.12816919,169.06,169.02,8.75129445]
["bitfinex-derivatives","SOLF0:USTF0",1641363350519,32.6076,169.07,169.02,4.578]
["bitfinex-derivatives","SOLF0:USTF0",1641363351221,15.19846907,169.06,169.02,4.17326298]
["bitfinex-derivatives","SOLF0:USTF0",1641363352323,15.19846907,169.06,169.01,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641363352324,32.6076,169.07,169.01,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641363353125,2.67841573,169.06,169.03,4.17304263]
["bitfinex-derivatives","SOLF0:USTF0",1641363353525,32.6076,169.07,169.01,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641363354428,2.67840901,169.06,169.03,4.17303699]
["bitfinex-derivatives","SOLF0:USTF0",1641363355031,32.6076,169.07,169.04,4.17286106]
["bitfinex-derivatives","SOLF0:USTF0",1641363355231,12.51858319,169.08,169.04,4.17286106]
["bitfinex-derivatives","SOLF0:USTF0",1641363355932,30.6726,169.09,169.01,50.0794]
["bitfinex-derivatives","SOLF0:USTF0",1641363356131,2.67814427,169.08,169.02,1.4946721]
["bitfinex-derivatives","SOLF0:USTF0",1641363356533,12.51837884,169.08,169.04,4.17279295]
["bitfinex-derivatives","SOLF0:USTF0",1641363357135,2.67813201,169.08,169.03,1.49467414]
["bitfinex-derivatives","SOLF0:USTF0",1641363357836,12.51837878,169.08,169.04,4.17279293]
["bitfinex-derivatives","SOLF0:USTF0",1641363358336,30.6726,169.09,169.02,32.95779]
["bitfinex-derivatives","SOLF0:USTF0",1641363358536,2.67790142,169.08,169.05,4.17261399]
["bitfinex-derivatives","SOLF0:USTF0",1641363359236,12.51784198,169.09,169.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641363359436,2.66775297,169.09,169.02,31.82159187]
["bitfinex-derivatives","SOLF0:USTF0",1641363363239,59.08439,169.1,169.02,31.82159187]
["bitfinex-derivatives","SOLF0:USTF0",1641363363839,2.66769858,169.09,169.02,31.82159187]
["bitfinex-derivatives","SOLF0:USTF0",1641363365942,63.25539,169.1,169.02,31.82159187]
["bitfinex-derivatives","SOLF0:USTF0",1641363366145,59.08439,169.1,169.02,31.82159187]
["bitfinex-derivatives","SOLF0:USTF0",1641363366643,2.66779552,169.09,169.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641363367347,15.1856375,169.09,169.05,4.17258025]
["bitfinex-derivatives","SOLF0:USTF0",1641363368144,31.4196,169.1,169.04,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641363368944,2.67759394,169.09,169.06,31.83714781]
["bitfinex-derivatives","SOLF0:USTF0",1641363369643,43.93667343,169.1,169.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641363370643,2.67757223,169.09,169.06,31.83712972]
["bitfinex-derivatives","SOLF0:USTF0",1641363371344,43.93664302,169.1,169.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641363372243,2.67758246,169.09,169.06,31.83713824]
["bitfinex-derivatives","SOLF0:USTF0",1641363372844,32.8591,169.12,169.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641363373048,15.1938361,169.11,169.07,5.66696334]
["bitfinex-derivatives","SOLF0:USTF0",1641363373445,32.8591,169.12,169.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641363374450,32.8591,169.12,169.06,151.85509735]
["bitfinex-derivatives","SOLF0:USTF0",1641363374652,32.8591,169.12,169.06,157.69609735]
["bitfinex-derivatives","SOLF0:USTF0",1641363375050,15.19425164,169.11,169.07,5.66704249]
["bitfinex-derivatives","SOLF0:USTF0",1641363376453,15.19425164,169.11,169.06,157.69609735]
["bitfinex-derivatives","SOLF0:USTF0",1641363376653,2.67747516,169.11,169.08,4.17198177]
["bitfinex-derivatives","SOLF0:USTF0",1641363377154,45.37587648,169.12,169.07,1.49483997]
["bitfinex-derivatives","SOLF0:USTF0",1641363378158,45.37587648,169.12,169.06,157.69609735]
["bitfinex-derivatives","SOLF0:USTF0",1641363378357,2.67718658,169.11,169.08,4.17201834]
["bitfinex-derivatives","SOLF0:USTF0",1641363378754,45.37587648,169.12,169.07,1.49483264]
["bitfinex-derivatives","SOLF0:USTF0",1641363379554,2.67719681,169.11,169.06,151.85509735]
["bitfinex-derivatives","SOLF0:USTF0",1641363379756,2.67719681,169.11,169.08,4.17202687]
["bitfinex-derivatives","SOLF0:USTF0",1641363381358,12.51677648,169.12,169.1,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641363381558,12.51677648,169.11,169.1,25.302]
["bitfinex-derivatives","SOLF0:USTF0",1641363382158,12.51349381,169.15,169.1,26.79700251]
["bitfinex-derivatives","SOLF0:USTF0",1641363383258,12.51349381,169.15,169.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641363383461,12.51349381,169.15,169.11,33.33090373]
["bitfinex-derivatives","SOLF0:USTF0",1641363384062,35.35086209,169.16,169.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641363384264,2.67616209,169.15,169.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641363384964,2.67616209,169.15,169.11,31.83589665]
["bitfinex-derivatives","SOLF0:USTF0",1641363385168,15.18948203,169.15,169.11,31.83589665]
["bitfinex-derivatives","SOLF0:USTF0",1641363386366,32.6747,169.16,169.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641363387167,15.18762106,169.15,169.11,31.83547012]
["bitfinex-derivatives","SOLF0:USTF0",1641363387867,32.6747,169.16,169.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641363388069,12.51159083,169.16,169.12,5.66565965]
["bitfinex-derivatives","SOLF0:USTF0",1641363388469,2.67541978,169.16,169.12,1.49512937]
["bitfinex-derivatives","SOLF0:USTF0",1641363388670,2.67541978,169.16,169.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641363389468,27.66479,169.17,169.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641363389669,4.17055541,169.12,169.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641363390268,2.67543837,169.16,169.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641363390869,4.17054253,169.12,169.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641363391471,43.77782759,169.16,169.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641363391472,2.67542578,169.15,169.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641363392272,4.17055419,169.12,169.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641363392975,2.67534903,169.15,169.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641363393373,4.17049585,169.12,169.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641363394475,31.2662,169.16,169.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641363394676,4.17047993,169.13,169.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641363395074,31.2662,169.16,169.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641363395275,43.77741315,169.16,169.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641363396078,31.2662,169.16,169.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641363396278,4.17045765,169.12,169.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641363396679,31.2662,169.16,169.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641363396680,4.1704082,169.13,169.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641363397878,2.67519895,169.15,169.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641363398277,2.67519895,169.15,169.1,8.88]
["bitfinex-derivatives","SOLF0:USTF0",1641363398479,4.17061689,169.12,169.1,8.88]
["bitfinex-derivatives","SOLF0:USTF0",1641363398980,4.17061689,169.12,169.09,5.90702345]
["bitfinex-derivatives","SOLF0:USTF0",1641363399283,4.17061689,169.12,169.09,33.57181345]
["bitfinex-derivatives","SOLF0:USTF0",1641363399880,4.17063147,169.11,169.09,42.53181345]
["bitfinex-derivatives","SOLF0:USTF0",1641363400580,43.7779069,169.16,169.09,42.53181345]
["bitfinex-derivatives","SOLF0:USTF0",1641363400780,43.7779069,169.16,169.11,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641363401181,43.7779069,169.16,169.09,42.53181345]
["bitfinex-derivatives","SOLF0:USTF0",1641363401580,15.18715681,169.15,169.09,42.53181345]
["bitfinex-derivatives","SOLF0:USTF0",1641363401782,15.18715681,169.15,169.11,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641363402481,31.2662,169.16,169.11,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641363403082,31.2662,169.16,169.1,19.31468097]
["bitfinex-derivatives","SOLF0:USTF0",1641363403483,2.67501559,169.15,169.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641363404286,12.51063796,169.17,169.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641363404485,12.51063796,169.17,169.14,20.99244976]
["bitfinex-derivatives","SOLF0:USTF0",1641363405386,12.51063796,169.18,169.14,25.16266289]
["bitfinex-derivatives","SOLF0:USTF0",1641363407985,15.18565771,169.18,169.14,25.16266289]
["bitfinex-derivatives","SOLF0:USTF0",1641363410087,2.67501975,169.18,169.14,20.99244976]
["bitfinex-derivatives","SOLF0:USTF0",1641363413091,2.67501975,169.18,169.14,29.75244976]
["bitfinex-derivatives","SOLF0:USTF0",1641363415695,4.16504329,169.15,169.14,29.75244976]
["bitfinex-derivatives","SOLF0:USTF0",1641363416298,4.16504329,169.15,169.14,35.47596595]
["bitfinex-derivatives","SOLF0:USTF0",1641363418200,4.16504329,169.15,169.14,29.75244976]
["bitfinex-derivatives","SOLF0:USTF0",1641363419301,2.67501975,169.16,169.14,29.75244976]
["bitfinex-derivatives","SOLF0:USTF0",1641363419501,15.18565771,169.18,169.14,35.4778814]
["bitfinex-derivatives","SOLF0:USTF0",1641363420502,12.51063796,169.18,169.14,33.92266289]
["bitfinex-derivatives","SOLF0:USTF0",1641363421302,12.51063796,169.18,169.14,40.05166289]
["bitfinex-derivatives","SOLF0:USTF0",1641363421805,15.18565771,169.19,169.15,5.72547567]
["bitfinex-derivatives","SOLF0:USTF0",1641363423703,2.67501975,169.19,169.16,4.17021313]
["bitfinex-derivatives","SOLF0:USTF0",1641363424104,15.18565771,169.19,169.15,5.72547567]
["bitfinex-derivatives","SOLF0:USTF0",1641363425905,2.67501975,169.19,169.16,4.17021313]
["bitfinex-derivatives","SOLF0:USTF0",1641363428310,2.67501975,169.19,169.15,5.72547567]
["bitfinex-derivatives","SOLF0:USTF0",1641363432417,2.67501975,169.19,169.14,12.93021313]
["bitfinex-derivatives","SOLF0:USTF0",1641363433118,2.67501975,169.19,169.14,8.76]
["bitfinex-derivatives","SOLF0:USTF0",1641363433318,8.42401975,169.19,169.14,8.76]
["bitfinex-derivatives","SOLF0:USTF0",1641363434017,2.67501975,169.18,169.14,8.76]
["bitfinex-derivatives","SOLF0:USTF0",1641363434517,4.0,169.17,169.14,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641363434719,4.0,169.16,169.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641363435418,2.67501975,169.15,169.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641363435617,9.50501975,169.15,169.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641363437219,6.83,169.15,169.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641363438021,2.6105075,169.14,169.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641363438720,44.34183796,169.17,169.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641363438923,44.34183796,169.17,169.12,32.93479]
["bitfinex-derivatives","SOLF0:USTF0",1641363439421,2.60998271,169.16,169.13,1.55226205]
["bitfinex-derivatives","SOLF0:USTF0",1641363441922,15.12062067,169.19,169.13,1.55226205]
["bitfinex-derivatives","SOLF0:USTF0",1641363443120,2.60998271,169.19,169.13,1.55226205]
["bitfinex-derivatives","SOLF0:USTF0",1641363443921,15.12062067,169.19,169.13,1.55226205]
["bitfinex-derivatives","SOLF0:USTF0",1641363448728,15.12062067,169.19,169.13,29.21705205]
["bitfinex-derivatives","SOLF0:USTF0",1641363449728,15.12062067,169.19,169.14,1.55226205]
["bitfinex-derivatives","SOLF0:USTF0",1641363450328,12.51063796,169.18,169.14,1.55226205]
["bitfinex-derivatives","SOLF0:USTF0",1641363451830,15.12062067,169.19,169.13,1.55226205]
["bitfinex-derivatives","SOLF0:USTF0",1641363452833,15.12062067,169.19,169.13,29.21705205]
["bitfinex-derivatives","SOLF0:USTF0",1641363453233,15.12062067,169.19,169.14,1.55226205]
["bitfinex-derivatives","SOLF0:USTF0",1641363457039,15.12062067,169.19,169.15,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641363457442,15.12062067,169.19,169.14,1.55226205]
["bitfinex-derivatives","SOLF0:USTF0",1641363457642,2.60998271,169.19,169.14,1.55226205]
["bitfinex-derivatives","SOLF0:USTF0",1641363457842,2.60998271,169.19,169.16,1.55226205]
["bitfinex-derivatives","SOLF0:USTF0",1641363458541,2.60998271,169.19,169.14,1.55226205]
["bitfinex-derivatives","SOLF0:USTF0",1641363458741,8.61498271,169.19,169.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641363459141,2.60998271,169.18,169.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641363460743,2.60998271,169.19,169.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641363460943,2.60998271,169.19,169.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641363461144,2.60998271,169.19,169.14,1.51780504]
["bitfinex-derivatives","SOLF0:USTF0",1641363461746,6.60998271,169.19,169.14,1.51780504]
["bitfinex-derivatives","SOLF0:USTF0",1641363462243,4.0,169.18,169.14,1.51780504]
["bitfinex-derivatives","SOLF0:USTF0",1641363462443,5.824,169.18,169.14,1.51780504]
["bitfinex-derivatives","SOLF0:USTF0",1641363462750,9.824,169.18,169.14,1.51780504]
["bitfinex-derivatives","SOLF0:USTF0",1641363462945,5.824,169.18,169.14,1.51780504]
["bitfinex-derivatives","SOLF0:USTF0",1641363463144,2.60998271,169.17,169.14,1.51780504]
["bitfinex-derivatives","SOLF0:USTF0",1641363464750,15.12062067,169.17,169.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641363466149,5.824,169.18,169.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641363466351,4.0,169.17,169.13,20.99253639]
["bitfinex-derivatives","SOLF0:USTF0",1641363466651,12.51228201,169.15,169.13,20.99253639]
["bitfinex-derivatives","SOLF0:USTF0",1641363468351,15.16546258,169.15,169.13,20.99253639]
["bitfinex-derivatives","SOLF0:USTF0",1641363469953,12.51228201,169.15,169.13,20.99253639]
["bitfinex-derivatives","SOLF0:USTF0",1641363470658,12.51228201,169.15,169.09,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1641363471162,12.51228201,169.15,169.1,1.51760737]
["bitfinex-derivatives","SOLF0:USTF0",1641363471461,12.51228201,169.15,169.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641363471962,12.51228201,169.16,169.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641363475463,4.0,169.15,169.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641363475665,4.0,169.13,169.09,49.17214791]
["bitfinex-derivatives","SOLF0:USTF0",1641363476065,35.7349,169.15,169.09,40.21214791]
["bitfinex-derivatives","SOLF0:USTF0",1641363476265,12.51228201,169.13,169.05,44.60855791]
["bitfinex-derivatives","SOLF0:USTF0",1641363477066,15.16546258,169.13,169.06,21.11225711]
["bitfinex-derivatives","SOLF0:USTF0",1641363477468,27.66479,169.12,169.06,21.11225711]
["bitfinex-derivatives","SOLF0:USTF0",1641363477868,27.66479,169.12,169.06,1.57746817]
["bitfinex-derivatives","SOLF0:USTF0",1641363478272,15.16546258,169.13,169.06,1.57746817]
["bitfinex-derivatives","SOLF0:USTF0",1641363478873,2.65318057,169.11,169.06,21.11224133]
["bitfinex-derivatives","SOLF0:USTF0",1641363479677,15.16546258,169.13,169.06,21.11224133]
["bitfinex-derivatives","SOLF0:USTF0",1641363480174,15.16546258,169.13,169.06,1.57746817]
["bitfinex-derivatives","SOLF0:USTF0",1641363480375,27.66479,169.1,169.06,1.57746817]
["bitfinex-derivatives","SOLF0:USTF0",1641363481677,27.66479,169.1,169.05,52.0612]
["bitfinex-derivatives","SOLF0:USTF0",1641363481877,27.66479,169.1,169.05,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641363483282,27.66479,169.1,169.04,132.77559514]
["bitfinex-derivatives","SOLF0:USTF0",1641363487987,4.0,169.13,169.04,132.77559514]
["bitfinex-derivatives","SOLF0:USTF0",1641363488887,27.66479,169.1,169.04,132.77559514]
["bitfinex-derivatives","SOLF0:USTF0",1641363489086,27.66479,169.1,169.05,1.57647795]
["bitfinex-derivatives","SOLF0:USTF0",1641363489986,16.51228201,169.13,169.05,1.57647795]
["bitfinex-derivatives","SOLF0:USTF0",1641363490887,2.59250017,169.12,169.05,1.57647795]
["bitfinex-derivatives","SOLF0:USTF0",1641363491089,27.66479,169.1,169.05,1.57647795]
["bitfinex-derivatives","SOLF0:USTF0",1641363491986,27.66479,169.1,169.05,14.12383586]
["bitfinex-derivatives","SOLF0:USTF0",1641363492187,27.66479,169.1,169.05,21.10708807]
["bitfinex-derivatives","SOLF0:USTF0",1641363492989,33.38879,169.1,169.05,21.10708807]
["bitfinex-derivatives","SOLF0:USTF0",1641363493491,2.59253416,169.09,169.05,1.57647795]
["bitfinex-derivatives","SOLF0:USTF0",1641363493891,7.92153416,169.09,169.05,1.57647795]
["bitfinex-derivatives","SOLF0:USTF0",1641363494793,5.329,169.09,169.05,1.57647795]
["bitfinex-derivatives","SOLF0:USTF0",1641363494990,5.329,169.09,169.03,21.10712309]
["bitfinex-derivatives","SOLF0:USTF0",1641363495389,27.66479,169.06,169.03,21.10712309]
["bitfinex-derivatives","SOLF0:USTF0",1641363498292,4.16914233,169.08,169.03,21.10712309]
["bitfinex-derivatives","SOLF0:USTF0",1641363499995,4.16914233,169.09,169.04,12.54735791]
["bitfinex-derivatives","SOLF0:USTF0",1641363505699,4.16914233,169.08,169.04,12.54735791]
["bitfinex-derivatives","SOLF0:USTF0",1641363506601,9.63614233,169.08,169.04,12.54735791]
["bitfinex-derivatives","SOLF0:USTF0",1641363508303,5.467,169.08,169.04,12.54735791]
["bitfinex-derivatives","SOLF0:USTF0",1641363508504,4.16914233,169.09,169.04,12.54735791]
["bitfinex-derivatives","SOLF0:USTF0",1641363510205,4.16914233,169.09,169.05,12.54735791]
["bitfinex-derivatives","SOLF0:USTF0",1641363510912,4.16914233,169.09,169.05,37.57535791]
["bitfinex-derivatives","SOLF0:USTF0",1641363511107,4.16914233,169.09,169.05,17.57535791]
["bitfinex-derivatives","SOLF0:USTF0",1641363511909,4.16914233,169.09,169.08,4.16865994]
["bitfinex-derivatives","SOLF0:USTF0",1641363512111,8.16914233,169.09,169.08,4.16865994]
["bitfinex-derivatives","SOLF0:USTF0",1641363512308,8.16914233,169.09,169.06,1.57647795]
["bitfinex-derivatives","SOLF0:USTF0",1641363512607,9.455,169.09,169.05,12.54735791]
["bitfinex-derivatives","SOLF0:USTF0",1641363512808,8.08577657,169.09,169.02,60.21214791]
["bitfinex-derivatives","SOLF0:USTF0",1641363513708,5.455,169.09,169.02,60.21214791]
["bitfinex-derivatives","SOLF0:USTF0",1641363513907,5.455,169.09,169.03,21.10902533]
["bitfinex-derivatives","SOLF0:USTF0",1641363514109,27.66479,169.04,169.03,21.10902533]
["bitfinex-derivatives","SOLF0:USTF0",1641363514308,33.83179,169.04,169.03,21.10902533]
["bitfinex-derivatives","SOLF0:USTF0",1641363514510,33.83179,169.04,169.03,19.53218285]
["bitfinex-derivatives","SOLF0:USTF0",1641363514708,33.83179,169.04,169.01,14.12420039]
["bitfinex-derivatives","SOLF0:USTF0",1641363515613,33.83179,169.04,169.0,12.54735791]
["bitfinex-derivatives","SOLF0:USTF0",1641363516113,27.66479,169.01,169.0,12.54735791]
["bitfinex-derivatives","SOLF0:USTF0",1641363516613,27.66479,169.01,168.99,14.12420039]
["bitfinex-derivatives","SOLF0:USTF0",1641363521121,4.0,169.0,168.99,14.12420039]
["bitfinex-derivatives","SOLF0:USTF0",1641363521323,9.275,169.0,168.97,6.98482494]
["bitfinex-derivatives","SOLF0:USTF0",1641363521522,5.275,169.0,168.97,6.98482494]
["bitfinex-derivatives","SOLF0:USTF0",1641363522323,27.66479,169.01,168.97,6.98482494]
["bitfinex-derivatives","SOLF0:USTF0",1641363522824,27.66479,169.01,168.94,5.91226203]
["bitfinex-derivatives","SOLF0:USTF0",1641363526431,20.98794996,169.01,168.94,5.91226203]
["bitfinex-derivatives","SOLF0:USTF0",1641363526630,31.4246,169.03,168.94,5.91226203]
["bitfinex-derivatives","SOLF0:USTF0",1641363527134,27.66479,169.01,168.94,5.91226203]
["bitfinex-derivatives","SOLF0:USTF0",1641363527332,32.92979,169.01,168.94,5.91226203]
["bitfinex-derivatives","SOLF0:USTF0",1641363530334,27.66479,169.01,168.94,5.91226203]
["bitfinex-derivatives","SOLF0:USTF0",1641363538643,6.175,169.02,168.94,5.91226203]
["bitfinex-derivatives","SOLF0:USTF0",1641363539345,10.175,169.02,168.94,5.91226203]
["bitfinex-derivatives","SOLF0:USTF0",1641363539746,27.66479,168.99,168.94,5.91226203]
["bitfinex-derivatives","SOLF0:USTF0",1641363541246,32.5717,169.0,168.94,5.91226203]
["bitfinex-derivatives","SOLF0:USTF0",1641363541747,32.5717,169.0,168.94,33.57705203]
["bitfinex-derivatives","SOLF0:USTF0",1641363541946,32.5717,169.0,168.94,5.91226203]
["bitfinex-derivatives","SOLF0:USTF0",1641363545452,32.5717,169.0,168.94,12.3012357]
["bitfinex-derivatives","SOLF0:USTF0",1641363546753,32.5717,169.0,168.94,5.91226203]
["bitfinex-derivatives","SOLF0:USTF0",1641363548158,32.5717,169.0,168.94,33.57705203]
["bitfinex-derivatives","SOLF0:USTF0",1641363548555,32.5717,169.0,168.95,6.38897367]
["bitfinex-derivatives","SOLF0:USTF0",1641363550756,32.5717,169.0,168.94,5.91226203]
["bitfinex-derivatives","SOLF0:USTF0",1641363551557,32.5717,169.0,168.95,12.51903919]
["bitfinex-derivatives","SOLF0:USTF0",1641363552958,32.5717,169.0,168.95,18.90801286]
["bitfinex-derivatives","SOLF0:USTF0",1641363555159,32.5717,169.0,168.95,12.51903919]
["bitfinex-derivatives","SOLF0:USTF0",1641363555862,32.5717,169.0,168.96,12.51903919]
["bitfinex-derivatives","SOLF0:USTF0",1641363557359,32.5717,169.0,168.95,18.90801286]
["bitfinex-derivatives","SOLF0:USTF0",1641363561470,32.5717,169.0,168.96,12.51903919]
["bitfinex-derivatives","SOLF0:USTF0",1641363561972,32.5717,169.0,168.96,13.87165305]
["bitfinex-derivatives","SOLF0:USTF0",1641363563373,32.5717,169.0,168.96,1.35261386]
["bitfinex-derivatives","SOLF0:USTF0",1641363567776,32.5717,169.0,168.96,13.87165305]
["bitfinex-derivatives","SOLF0:USTF0",1641363569379,32.5717,169.0,168.96,1.35261386]
["bitfinex-derivatives","SOLF0:USTF0",1641363572981,32.5717,169.0,168.99,4.1731486]
["bitfinex-derivatives","SOLF0:USTF0",1641363573281,27.66479,169.02,168.99,4.1731486]
["bitfinex-derivatives","SOLF0:USTF0",1641363573682,2.82039861,169.0,168.99,4.1731486]
["bitfinex-derivatives","SOLF0:USTF0",1641363574285,2.82039861,169.0,168.99,24.1731486]
["bitfinex-derivatives","SOLF0:USTF0",1641363574484,12.51903919,169.03,168.99,24.1731486]
["bitfinex-derivatives","SOLF0:USTF0",1641363574687,2.82038873,169.01,168.99,24.1731486]
["bitfinex-derivatives","SOLF0:USTF0",1641363575287,2.82038873,169.01,168.99,51.8379386]
["bitfinex-derivatives","SOLF0:USTF0",1641363575485,40.18382919,169.08,169.0,12.51903919]
["bitfinex-derivatives","SOLF0:USTF0",1641363575686,40.18382919,169.08,169.0,43.29083919]
["bitfinex-derivatives","SOLF0:USTF0",1641363576488,40.18382919,169.08,169.04,4.17196431]
["bitfinex-derivatives","SOLF0:USTF0",1641363586798,27.66479,169.08,169.05,4.17196431]
["bitfinex-derivatives","SOLF0:USTF0",1641363587599,27.66479,169.08,169.04,4.399]
["bitfinex-derivatives","SOLF0:USTF0",1641363587600,27.66479,169.08,169.07,4.17115823]
["bitfinex-derivatives","SOLF0:USTF0",1641363588400,27.66479,169.08,169.04,4.399]
["bitfinex-derivatives","SOLF0:USTF0",1641363588603,27.66479,169.08,169.06,4.17136808]
["bitfinex-derivatives","SOLF0:USTF0",1641363588802,12.51903919,169.1,169.06,4.17136808]
["bitfinex-derivatives","SOLF0:USTF0",1641363589506,40.18382919,169.1,169.04,4.399]
["bitfinex-derivatives","SOLF0:USTF0",1641363590207,40.18382919,169.1,169.06,4.1713701]
["bitfinex-derivatives","SOLF0:USTF0",1641363592209,12.51903919,169.1,169.06,4.1713701]
["bitfinex-derivatives","SOLF0:USTF0",1641363592708,12.51903919,169.11,169.07,4.1713701]
["bitfinex-derivatives","SOLF0:USTF0",1641363593510,27.66479,169.1,169.07,4.1713701]
["bitfinex-derivatives","SOLF0:USTF0",1641363594914,27.66479,169.1,169.09,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641363595113,27.66479,169.1,169.09,25.618]
["bitfinex-derivatives","SOLF0:USTF0",1641363596014,27.66479,169.1,169.09,29.7893701]
["bitfinex-derivatives","SOLF0:USTF0",1641363597016,27.66479,169.1,169.09,25.618]
["bitfinex-derivatives","SOLF0:USTF0",1641363597216,27.66479,169.1,169.06,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641363597817,27.66479,169.1,169.06,25.90807042]
["bitfinex-derivatives","SOLF0:USTF0",1641363600823,27.66479,169.1,169.06,34.84807042]
["bitfinex-derivatives","SOLF0:USTF0",1641363604127,27.66479,169.1,169.06,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641363604327,27.66479,169.1,169.08,4.1713701]
["bitfinex-derivatives","SOLF0:USTF0",1641363604728,12.51903919,169.12,169.08,4.1713701]
["bitfinex-derivatives","SOLF0:USTF0",1641363605629,27.66479,169.13,169.07,4.1713701]
["bitfinex-derivatives","SOLF0:USTF0",1641363605630,12.51903919,169.11,169.07,4.1713701]
["bitfinex-derivatives","SOLF0:USTF0",1641363607035,12.51903919,169.12,169.08,4.1713701]
["bitfinex-derivatives","SOLF0:USTF0",1641363607832,12.51903919,169.11,169.07,4.1713701]
["bitfinex-derivatives","SOLF0:USTF0",1641363612438,12.51903919,169.1,169.06,4.1713701]
["bitfinex-derivatives","SOLF0:USTF0",1641363613639,16.51903919,169.1,169.06,4.1713701]
["bitfinex-derivatives","SOLF0:USTF0",1641363614440,12.51903919,169.09,169.05,31.8361601]
["bitfinex-derivatives","SOLF0:USTF0",1641363615141,15.31252399,169.09,169.05,31.8361601]
["bitfinex-derivatives","SOLF0:USTF0",1641363617842,12.51903919,169.09,169.05,31.8361601]
["bitfinex-derivatives","SOLF0:USTF0",1641363618042,17.18803919,169.09,169.05,31.8361601]
["bitfinex-derivatives","SOLF0:USTF0",1641363619145,2.7934848,169.08,169.05,31.8361601]
["bitfinex-derivatives","SOLF0:USTF0",1641363619345,2.7934848,169.08,169.05,4.1713701]
["bitfinex-derivatives","SOLF0:USTF0",1641363619745,12.51903919,169.09,169.05,4.1713701]
["bitfinex-derivatives","SOLF0:USTF0",1641363620547,27.66479,169.1,169.03,30.5139]
["bitfinex-derivatives","SOLF0:USTF0",1641363623246,4.15122413,169.09,169.03,30.5139]
["bitfinex-derivatives","SOLF0:USTF0",1641363623746,4.0,169.07,169.02,4.1713701]
["bitfinex-derivatives","SOLF0:USTF0",1641363623947,27.66479,169.05,169.02,4.1713701]
["bitfinex-derivatives","SOLF0:USTF0",1641363624148,33.18979,169.05,169.02,4.1713701]
["bitfinex-derivatives","SOLF0:USTF0",1641363625050,37.34101413,169.05,169.0,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641363625753,27.66479,169.05,169.0,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641363626552,2.79403944,169.04,169.02,4.1713701]
["bitfinex-derivatives","SOLF0:USTF0",1641363627352,15.31307863,169.04,169.0,4.1713701]
["bitfinex-derivatives","SOLF0:USTF0",1641363628154,15.31307863,169.04,168.99,1.37814092]
["bitfinex-derivatives","SOLF0:USTF0",1641363628155,15.31307863,169.04,169.01,4.1713701]
["bitfinex-derivatives","SOLF0:USTF0",1641363628358,2.79403944,169.04,169.01,4.1713701]
["bitfinex-derivatives","SOLF0:USTF0",1641363630155,2.79403944,169.04,169.02,4.1713701]
["bitfinex-derivatives","SOLF0:USTF0",1641363634162,2.79403944,169.04,169.03,4.1713701]
["bitfinex-derivatives","SOLF0:USTF0",1641363635364,2.79403944,169.04,169.02,4.1713701]
["bitfinex-derivatives","SOLF0:USTF0",1641363635867,2.79403944,169.04,169.03,4.1713701]
["bitfinex-derivatives","SOLF0:USTF0",1641363637768,27.66479,169.05,169.01,1.37814092]
["bitfinex-derivatives","SOLF0:USTF0",1641363638370,27.66479,169.05,169.03,4.17196479]
["bitfinex-derivatives","SOLF0:USTF0",1641363640074,27.66479,169.05,169.04,4.17196479]
["bitfinex-derivatives","SOLF0:USTF0",1641363641373,30.45847886,169.05,169.04,4.17196479]
["bitfinex-derivatives","SOLF0:USTF0",1641363642073,31.83648933,169.05,169.04,5.55010571]
["bitfinex-derivatives","SOLF0:USTF0",1641363642575,4.17169933,169.05,169.04,5.55010571]
["bitfinex-derivatives","SOLF0:USTF0",1641363644175,31.377,169.07,169.04,5.55010571]
["bitfinex-derivatives","SOLF0:USTF0",1641363644375,2.79341979,169.06,169.04,5.55010571]
["bitfinex-derivatives","SOLF0:USTF0",1641363644875,4.16896443,169.05,169.04,4.17196479]
["bitfinex-derivatives","SOLF0:USTF0",1641363649781,71.24522919,169.08,169.01,30.6619]
["bitfinex-derivatives","SOLF0:USTF0",1641363650382,2.79343096,169.07,169.04,4.17170199]
["bitfinex-derivatives","SOLF0:USTF0",1641363651686,43.57664141,169.08,169.01,30.6619]
["bitfinex-derivatives","SOLF0:USTF0",1641363651988,71.24143141,169.08,169.01,37.2219]
["bitfinex-derivatives","SOLF0:USTF0",1641363652186,2.79359792,169.07,169.04,4.17184112]
["bitfinex-derivatives","SOLF0:USTF0",1641363652987,71.24171373,169.08,169.01,30.6619]
["bitfinex-derivatives","SOLF0:USTF0",1641363653586,2.79359832,169.07,169.04,4.17184146]
["bitfinex-derivatives","SOLF0:USTF0",1641363655089,43.57692373,169.08,169.01,30.6619]
["bitfinex-derivatives","SOLF0:USTF0",1641363655490,2.79361282,169.07,169.04,4.17185354]
["bitfinex-derivatives","SOLF0:USTF0",1641363656592,43.57692373,169.08,169.01,30.6619]
["bitfinex-derivatives","SOLF0:USTF0",1641363656791,43.57692373,169.08,169.01,37.0119]
["bitfinex-derivatives","SOLF0:USTF0",1641363657292,2.79348638,169.07,169.04,4.17174817]
["bitfinex-derivatives","SOLF0:USTF0",1641363658090,31.0614,169.08,169.01,49.53093919]
["bitfinex-derivatives","SOLF0:USTF0",1641363658691,2.79345,169.07,169.04,4.17171786]
["bitfinex-derivatives","SOLF0:USTF0",1641363659590,31.0614,169.08,169.01,49.53093919]
["bitfinex-derivatives","SOLF0:USTF0",1641363659793,31.0614,169.08,169.01,37.0119]
["bitfinex-derivatives","SOLF0:USTF0",1641363660299,2.79334962,169.07,169.04,4.17163421]
["bitfinex-derivatives","SOLF0:USTF0",1641363660793,31.0614,169.08,169.01,49.53093919]
["bitfinex-derivatives","SOLF0:USTF0",1641363660994,31.0614,169.08,169.01,37.0119]
["bitfinex-derivatives","SOLF0:USTF0",1641363662195,31.0614,169.08,169.04,4.17173675]
["bitfinex-derivatives","SOLF0:USTF0",1641363662399,2.79347267,169.07,169.04,4.17173675]
["bitfinex-derivatives","SOLF0:USTF0",1641363662798,43.57661025,169.08,169.02,1.37826408]
["bitfinex-derivatives","SOLF0:USTF0",1641363662997,43.57661025,169.08,169.01,37.0119]
["bitfinex-derivatives","SOLF0:USTF0",1641363663497,31.0614,169.08,169.01,37.0119]
["bitfinex-derivatives","SOLF0:USTF0",1641363663698,31.0614,169.08,169.05,4.17158422]
["bitfinex-derivatives","SOLF0:USTF0",1641363663699,2.79329933,169.07,169.05,4.17158422]
["bitfinex-derivatives","SOLF0:USTF0",1641363664197,31.0614,169.08,169.01,43.18093919]
["bitfinex-derivatives","SOLF0:USTF0",1641363664397,43.57615266,169.08,169.04,4.16974328]
["bitfinex-derivatives","SOLF0:USTF0",1641363665599,4.16969727,169.05,169.02,1.37761811]
["bitfinex-derivatives","SOLF0:USTF0",1641363666199,2.79207916,169.07,169.02,1.37761811]
["bitfinex-derivatives","SOLF0:USTF0",1641363666401,4.16993131,169.04,169.03,4.16993131]
["bitfinex-derivatives","SOLF0:USTF0",1641363667501,2.79245998,169.05,169.02,1.37755464]
["bitfinex-derivatives","SOLF0:USTF0",1641363668002,4.17002666,169.03,169.01,30.6619]
["bitfinex-derivatives","SOLF0:USTF0",1641363668201,4.17002666,169.03,169.0,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1641363669006,2.79247692,169.05,169.02,4.17002874]
["bitfinex-derivatives","SOLF0:USTF0",1641363669606,4.17002668,169.03,169.0,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1641363670305,2.79247422,169.05,169.02,4.17002649]
["bitfinex-derivatives","SOLF0:USTF0",1641363670904,4.16986504,169.04,169.03,4.16986504]
["bitfinex-derivatives","SOLF0:USTF0",1641363671905,27.66479,169.06,169.01,1.37758363]
["bitfinex-derivatives","SOLF0:USTF0",1641363672105,2.79228606,169.05,169.01,1.37758363]
["bitfinex-derivatives","SOLF0:USTF0",1641363672506,43.57147998,169.08,169.03,4.16987124]
["bitfinex-derivatives","SOLF0:USTF0",1641363672707,4.16987124,169.04,169.03,4.16987124]
["bitfinex-derivatives","SOLF0:USTF0",1641363673107,2.79228792,169.07,169.03,4.16987124]
["bitfinex-derivatives","SOLF0:USTF0",1641363673307,43.57147998,169.08,169.01,1.37758338]
["bitfinex-derivatives","SOLF0:USTF0",1641363674009,43.57147998,169.08,169.0,59.6893]
["bitfinex-derivatives","SOLF0:USTF0",1641363674212,4.16987133,169.04,169.03,4.16987133]
["bitfinex-derivatives","SOLF0:USTF0",1641363675112,43.57147998,169.08,169.01,1.37756424]
["bitfinex-derivatives","SOLF0:USTF0",1641363675614,15.30380209,169.07,169.03,4.17193654]
["bitfinex-derivatives","SOLF0:USTF0",1641363676012,27.66479,169.05,169.03,4.17193654]
["bitfinex-derivatives","SOLF0:USTF0",1641363676514,27.66479,169.05,169.0,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1641363676815,27.66479,169.05,169.01,1.37821439]
["bitfinex-derivatives","SOLF0:USTF0",1641363677214,27.66479,169.05,169.03,4.1718908]
["bitfinex-derivatives","SOLF0:USTF0",1641363677815,27.66479,169.05,169.04,4.17184516]
["bitfinex-derivatives","SOLF0:USTF0",1641363678714,30.45840215,169.05,169.01,1.3782327]
["bitfinex-derivatives","SOLF0:USTF0",1641363679519,27.66479,169.05,169.02,4.16663768]
["bitfinex-derivatives","SOLF0:USTF0",1641363680218,27.66479,169.05,168.98,18.42990336]
["bitfinex-derivatives","SOLF0:USTF0",1641363680219,27.66479,169.05,168.99,1.37636803]
["bitfinex-derivatives","SOLF0:USTF0",1641363680918,27.66479,169.05,169.02,4.16663952]
["bitfinex-derivatives","SOLF0:USTF0",1641363681621,27.66479,169.05,168.99,1.37636803]
["bitfinex-derivatives","SOLF0:USTF0",1641363681823,2.79027054,169.04,169.01,4.16663889]
["bitfinex-derivatives","SOLF0:USTF0",1641363682521,27.66479,169.05,168.99,1.37636803]
["bitfinex-derivatives","SOLF0:USTF0",1641363683323,2.79026615,169.04,169.01,4.16663523]
["bitfinex-derivatives","SOLF0:USTF0",1641363684226,2.79026615,169.04,168.99,1.37636803]
["bitfinex-derivatives","SOLF0:USTF0",1641363684227,27.66479,169.02,168.99,1.37636803]
["bitfinex-derivatives","SOLF0:USTF0",1641363684627,27.66479,169.05,169.01,4.16697406]
["bitfinex-derivatives","SOLF0:USTF0",1641363685329,27.66479,169.05,169.0,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641363685629,27.66479,169.05,169.02,4.16687765]
["bitfinex-derivatives","SOLF0:USTF0",1641363685831,27.66479,169.05,169.02,10.02487765]
["bitfinex-derivatives","SOLF0:USTF0",1641363686129,27.66479,169.05,169.02,5.858]
["bitfinex-derivatives","SOLF0:USTF0",1641363686830,27.66479,169.05,169.03,5.54304362]
["bitfinex-derivatives","SOLF0:USTF0",1641363687431,27.66479,169.05,169.01,1.37635854]
["bitfinex-derivatives","SOLF0:USTF0",1641363688132,27.66479,169.05,169.03,4.16668893]
["bitfinex-derivatives","SOLF0:USTF0",1641363688734,27.66479,169.05,169.01,1.3763582]
["bitfinex-derivatives","SOLF0:USTF0",1641363689332,31.0614,169.08,169.03,4.1666923]
["bitfinex-derivatives","SOLF0:USTF0",1641363689932,31.0614,169.08,169.03,24.1666923]
["bitfinex-derivatives","SOLF0:USTF0",1641363690134,2.79009049,169.07,169.04,4.16648885]
["bitfinex-derivatives","SOLF0:USTF0",1641363691033,4.16638727,169.06,169.04,1.37641867]
["bitfinex-derivatives","SOLF0:USTF0",1641363691533,2.78992474,169.07,169.04,4.16635072]
["bitfinex-derivatives","SOLF0:USTF0",1641363692033,4.16633136,169.06,169.04,1.37642986]
["bitfinex-derivatives","SOLF0:USTF0",1641363692735,2.78992981,169.07,169.04,4.16635495]
["bitfinex-derivatives","SOLF0:USTF0",1641363693338,4.16635585,169.06,169.04,1.37642496]
["bitfinex-derivatives","SOLF0:USTF0",1641363694037,2.79360244,169.07,169.05,4.17183682]
["bitfinex-derivatives","SOLF0:USTF0",1641363694237,2.79360244,169.07,169.05,11.06383682]
["bitfinex-derivatives","SOLF0:USTF0",1641363695339,58.72619,169.08,169.05,6.892]
["bitfinex-derivatives","SOLF0:USTF0",1641363695539,31.0614,169.08,169.02,30.0959]
["bitfinex-derivatives","SOLF0:USTF0",1641363695940,2.79362031,169.07,169.05,4.17185171]
["bitfinex-derivatives","SOLF0:USTF0",1641363696643,58.72619,169.08,169.02,30.0959]
["bitfinex-derivatives","SOLF0:USTF0",1641363696843,71.24196538,169.08,169.04,4.17192513]
["bitfinex-derivatives","SOLF0:USTF0",1641363697645,58.72619,169.08,169.03,4.16780593]
["bitfinex-derivatives","SOLF0:USTF0",1641363697845,2.79096619,169.07,169.03,5.54464568]
["bitfinex-derivatives","SOLF0:USTF0",1641363698046,2.79096619,169.07,169.04,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641363698247,2.79096619,169.07,169.04,25.144]
["bitfinex-derivatives","SOLF0:USTF0",1641363698447,58.72619,169.08,169.04,25.144]
["bitfinex-derivatives","SOLF0:USTF0",1641363699149,2.79085401,169.07,169.04,29.31171245]
["bitfinex-derivatives","SOLF0:USTF0",1641363699548,58.72619,169.08,169.04,25.144]
["bitfinex-derivatives","SOLF0:USTF0",1641363700250,2.79080959,169.07,169.04,29.31167544]
["bitfinex-derivatives","SOLF0:USTF0",1641363701751,58.72619,169.08,169.04,25.144]
["bitfinex-derivatives","SOLF0:USTF0",1641363702253,2.79090202,169.07,169.04,25.144]
["bitfinex-derivatives","SOLF0:USTF0",1641363703154,58.72619,169.08,169.04,29.31170593]
["bitfinex-derivatives","SOLF0:USTF0",1641363703555,58.72619,169.08,169.04,25.144]
["bitfinex-derivatives","SOLF0:USTF0",1641363703756,2.79084462,169.07,169.04,25.144]
["bitfinex-derivatives","SOLF0:USTF0",1641363704454,31.0614,169.08,169.04,29.31170487]
["bitfinex-derivatives","SOLF0:USTF0",1641363705056,58.72619,169.08,169.04,29.31170487]
["bitfinex-derivatives","SOLF0:USTF0",1641363705357,2.79086828,169.07,169.04,25.144]
["bitfinex-derivatives","SOLF0:USTF0",1641363705555,2.79086828,169.07,169.04,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641363705956,31.0614,169.08,169.04,24.16782253]
["bitfinex-derivatives","SOLF0:USTF0",1641363706658,2.79091699,169.07,169.04,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641363707256,58.72619,169.08,169.04,24.1677651]
["bitfinex-derivatives","SOLF0:USTF0",1641363708159,2.79091707,169.07,169.04,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641363708856,58.72619,169.08,169.04,24.16776395]
["bitfinex-derivatives","SOLF0:USTF0",1641363709658,31.0614,169.08,169.04,24.16776395]
["bitfinex-derivatives","SOLF0:USTF0",1641363709858,31.0614,169.08,169.04,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641363710059,2.79369123,169.07,169.05,5.55013038]
["bitfinex-derivatives","SOLF0:USTF0",1641363710858,31.0614,169.08,169.04,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641363711659,2.79361558,169.07,169.04,24.17184776]
["bitfinex-derivatives","SOLF0:USTF0",1641363712261,31.0614,169.08,169.04,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641363712461,31.0614,169.08,169.02,30.0959]
["bitfinex-derivatives","SOLF0:USTF0",1641363713258,2.79374878,169.07,169.04,4.17195876]
["bitfinex-derivatives","SOLF0:USTF0",1641363713458,2.79374878,169.07,169.04,8.93595876]
["bitfinex-derivatives","SOLF0:USTF0",1641363714058,31.0614,169.08,169.04,4.764]
["bitfinex-derivatives","SOLF0:USTF0",1641363714762,2.79369986,169.07,169.04,8.935918]
["bitfinex-derivatives","SOLF0:USTF0",1641363715663,31.0614,169.08,169.04,4.764]
["bitfinex-derivatives","SOLF0:USTF0",1641363715863,31.0614,169.08,169.02,30.0959]
["bitfinex-derivatives","SOLF0:USTF0",1641363716065,2.79381216,169.07,169.04,4.17201158]
["bitfinex-derivatives","SOLF0:USTF0",1641363716764,43.57743473,169.08,169.03,1.37820058]
["bitfinex-derivatives","SOLF0:USTF0",1641363717464,2.79383352,169.07,169.04,4.17202938]
["bitfinex-derivatives","SOLF0:USTF0",1641363718066,43.57743473,169.08,169.03,4.16967442]
["bitfinex-derivatives","SOLF0:USTF0",1641363718666,2.79225586,169.07,169.01,1.37741421]
["bitfinex-derivatives","SOLF0:USTF0",1641363719966,43.57743473,169.08,169.01,1.37741421]
["bitfinex-derivatives","SOLF0:USTF0",1641363720166,43.57743473,169.08,169.04,4.16967538]
["bitfinex-derivatives","SOLF0:USTF0",1641363720167,31.0614,169.08,169.04,4.16967538]
["bitfinex-derivatives","SOLF0:USTF0",1641363720367,27.66479,169.06,169.04,4.16967538]
["bitfinex-derivatives","SOLF0:USTF0",1641363720769,27.66479,169.06,169.01,1.37741421]
["bitfinex-derivatives","SOLF0:USTF0",1641363721168,27.66479,169.06,169.04,4.1696639]
["bitfinex-derivatives","SOLF0:USTF0",1641363721569,27.66479,169.06,169.04,9.3636639]
["bitfinex-derivatives","SOLF0:USTF0",1641363721970,27.66479,169.06,169.04,5.194]
["bitfinex-derivatives","SOLF0:USTF0",1641363722472,12.50899411,169.08,169.04,5.194]
["bitfinex-derivatives","SOLF0:USTF0",1641363722670,27.66479,169.09,169.05,5.54675689]
["bitfinex-derivatives","SOLF0:USTF0",1641363724272,2.79192262,169.08,169.02,1.37747048]
["bitfinex-derivatives","SOLF0:USTF0",1641363724878,12.50802805,169.1,169.02,1.37747048]
["bitfinex-derivatives","SOLF0:USTF0",1641363725172,62.6607,169.11,169.04,4.16948747]
["bitfinex-derivatives","SOLF0:USTF0",1641363725173,40.17281805,169.09,169.04,4.16948747]
["bitfinex-derivatives","SOLF0:USTF0",1641363726074,4.16955355,169.05,169.02,1.37747048]
["bitfinex-derivatives","SOLF0:USTF0",1641363726475,30.298,169.08,169.04,4.16955741]
["bitfinex-derivatives","SOLF0:USTF0",1641363727575,4.16955298,169.05,169.01,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641363728375,4.294,169.07,169.04,4.17191181]
["bitfinex-derivatives","SOLF0:USTF0",1641363729079,4.294,169.07,169.02,1.37821937]
["bitfinex-derivatives","SOLF0:USTF0",1641363729080,4.294,169.07,169.01,32.51903919]
["bitfinex-derivatives","SOLF0:USTF0",1641363729281,2.79375788,169.06,169.01,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641363729779,4.294,169.07,169.04,4.1719678]
["bitfinex-derivatives","SOLF0:USTF0",1641363730380,4.294,169.07,169.01,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641363730579,2.79422505,169.06,169.01,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641363731781,4.294,169.07,169.01,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641363732082,4.294,169.07,169.04,4.17235723]
["bitfinex-derivatives","SOLF0:USTF0",1641363732283,42.8150717,169.08,169.04,4.17235723]
["bitfinex-derivatives","SOLF0:USTF0",1641363732780,2.79423512,169.06,169.01,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641363733484,30.298,169.08,169.01,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641363733684,2.79429639,169.07,169.04,4.1724151]
["bitfinex-derivatives","SOLF0:USTF0",1641363734287,35.608,169.08,169.01,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641363734587,27.66479,169.07,169.01,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641363734986,30.45913648,169.07,169.04,4.17245685]
["bitfinex-derivatives","SOLF0:USTF0",1641363735890,27.66479,169.07,169.03,1.37812076]
["bitfinex-derivatives","SOLF0:USTF0",1641363736090,2.79428411,169.06,169.03,1.37812076]
["bitfinex-derivatives","SOLF0:USTF0",1641363736591,27.66479,169.07,169.04,4.17240612]
["bitfinex-derivatives","SOLF0:USTF0",1641363737291,2.79428381,169.06,169.01,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641363737492,2.79428381,169.06,169.01,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641363737992,2.79428381,169.06,169.01,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641363738192,30.298,169.08,169.04,4.17236866]
["bitfinex-derivatives","SOLF0:USTF0",1641363738394,2.79424065,169.07,169.04,4.17236866]
["bitfinex-derivatives","SOLF0:USTF0",1641363739094,30.298,169.08,169.01,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641363739692,2.79297617,169.07,169.04,4.17047671]
["bitfinex-derivatives","SOLF0:USTF0",1641363740094,30.298,169.08,169.04,4.17047671]
["bitfinex-derivatives","SOLF0:USTF0",1641363740293,30.298,169.08,169.01,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641363740793,30.298,169.08,169.01,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641363740992,2.79296599,169.07,169.04,4.17046823]
["bitfinex-derivatives","SOLF0:USTF0",1641363741693,30.298,169.08,169.04,4.17046823]
["bitfinex-derivatives","SOLF0:USTF0",1641363741895,30.298,169.08,169.01,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641363742397,2.79301319,169.07,169.04,4.17050757]
["bitfinex-derivatives","SOLF0:USTF0",1641363744203,30.298,169.08,169.01,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641363744797,2.79310558,169.07,169.03,4.17058456]
["bitfinex-derivatives","SOLF0:USTF0",1641363745498,4.1705823,169.04,169.01,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641363746299,42.80975367,169.08,169.01,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641363746599,2.79309759,169.07,169.03,4.17057789]
["bitfinex-derivatives","SOLF0:USTF0",1641363747100,4.17054429,169.04,169.01,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641363747698,2.79434596,169.07,169.02,1.37811045]
["bitfinex-derivatives","SOLF0:USTF0",1641363748299,42.80975367,169.08,169.01,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641363748498,42.80975367,169.08,169.04,4.17245646]
["bitfinex-derivatives","SOLF0:USTF0",1641363748699,27.66479,169.07,169.04,4.17245646]
["bitfinex-derivatives","SOLF0:USTF0",1641363749105,30.45913632,169.07,169.02,1.37811039]
["bitfinex-derivatives","SOLF0:USTF0",1641363749606,2.79435558,169.06,169.04,4.17246443]
["bitfinex-derivatives","SOLF0:USTF0",1641363750206,27.66479,169.07,169.01,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641363750406,27.66479,169.07,169.02,1.37811026]
["bitfinex-derivatives","SOLF0:USTF0",1641363750907,2.79434506,169.06,169.04,4.17245566]
["bitfinex-derivatives","SOLF0:USTF0",1641363751405,27.66479,169.07,169.01,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641363751606,27.66479,169.07,169.02,1.37811204]
["bitfinex-derivatives","SOLF0:USTF0",1641363752007,2.79434578,169.06,169.04,4.17245626]
["bitfinex-derivatives","SOLF0:USTF0",1641363752508,27.66479,169.07,169.04,4.17245626]
["bitfinex-derivatives","SOLF0:USTF0",1641363752709,27.66479,169.07,169.02,1.37810973]
["bitfinex-derivatives","SOLF0:USTF0",1641363754012,2.79434394,169.06,169.04,4.17245473]
["bitfinex-derivatives","SOLF0:USTF0",1641363754311,27.66479,169.07,169.02,1.37811182]
["bitfinex-derivatives","SOLF0:USTF0",1641363755013,27.66479,169.07,169.01,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641363755214,2.79451406,169.06,169.03,4.1725965]
["bitfinex-derivatives","SOLF0:USTF0",1641363756015,27.66479,169.07,169.02,1.37645013]
["bitfinex-derivatives","SOLF0:USTF0",1641363756920,2.79106488,169.06,169.03,4.16753874]
["bitfinex-derivatives","SOLF0:USTF0",1641363758316,27.66479,169.07,169.02,1.37647672]
["bitfinex-derivatives","SOLF0:USTF0",1641363759018,2.79093687,169.06,169.03,4.16743206]
["bitfinex-derivatives","SOLF0:USTF0",1641363759416,2.79093687,169.06,169.01,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641363759616,27.66479,169.07,169.02,1.376495]
["bitfinex-derivatives","SOLF0:USTF0",1641363760017,27.66479,169.07,169.02,7.230495]
["bitfinex-derivatives","SOLF0:USTF0",1641363760317,2.7909371,169.06,169.03,4.16743225]
["bitfinex-derivatives","SOLF0:USTF0",1641363761517,30.298,169.08,169.03,1.37649604]
["bitfinex-derivatives","SOLF0:USTF0",1641363761920,27.66479,169.06,169.03,1.37649604]
["bitfinex-derivatives","SOLF0:USTF0",1641363762120,27.66479,169.06,169.03,4.16741639]
["bitfinex-derivatives","SOLF0:USTF0",1641363762321,2.79091806,169.07,169.03,4.16741639]
["bitfinex-derivatives","SOLF0:USTF0",1641363762721,30.298,169.08,169.03,1.37649841]
["bitfinex-derivatives","SOLF0:USTF0",1641363763722,4.16742234,169.05,169.03,4.16742234]
["bitfinex-derivatives","SOLF0:USTF0",1641363764323,27.66479,169.06,169.01,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641363765024,4.16742321,169.05,169.03,4.16742321]
["bitfinex-derivatives","SOLF0:USTF0",1641363765824,27.66479,169.06,169.01,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641363766828,4.16743469,169.05,169.03,4.16743469]
["bitfinex-derivatives","SOLF0:USTF0",1641363767329,27.66479,169.06,169.01,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641363768030,4.16743713,169.05,169.03,4.16743713]
["bitfinex-derivatives","SOLF0:USTF0",1641363768934,2.79425055,169.05,169.04,4.1723769]
["bitfinex-derivatives","SOLF0:USTF0",1641363769133,2.79425055,169.05,169.04,10.7863769]
["bitfinex-derivatives","SOLF0:USTF0",1641363769431,27.66479,169.06,169.04,7.99214177]
["bitfinex-derivatives","SOLF0:USTF0",1641363770233,27.66479,169.06,169.04,10.78630581]
["bitfinex-derivatives","SOLF0:USTF0",1641363770834,27.66479,169.06,169.04,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1641363771030,27.66479,169.06,169.01,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641363771632,27.66479,169.06,169.05,4.1723078]
["bitfinex-derivatives","SOLF0:USTF0",1641363772434,27.66479,169.06,169.02,1.37814017]
["bitfinex-derivatives","SOLF0:USTF0",1641363772631,30.45895327,169.06,169.02,1.37814017]
["bitfinex-derivatives","SOLF0:USTF0",1641363773333,27.66479,169.06,169.05,4.17229782]
["bitfinex-derivatives","SOLF0:USTF0",1641363774339,30.45895021,169.06,169.02,1.37814017]
["bitfinex-derivatives","SOLF0:USTF0",1641363775035,27.66479,169.06,169.02,1.37814017]
["bitfinex-derivatives","SOLF0:USTF0",1641363775237,27.66479,169.06,169.05,4.17229353]
["bitfinex-derivatives","SOLF0:USTF0",1641363775837,30.45895289,169.06,169.02,1.37814017]
["bitfinex-derivatives","SOLF0:USTF0",1641363776537,27.66479,169.06,169.04,4.16631222]
["bitfinex-derivatives","SOLF0:USTF0",1641363777339,30.298,169.08,169.02,1.37814017]
["bitfinex-derivatives","SOLF0:USTF0",1641363777939,2.79022351,169.07,169.04,4.16637324]
["bitfinex-derivatives","SOLF0:USTF0",1641363778639,30.298,169.08,169.03,4.16636695]
["bitfinex-derivatives","SOLF0:USTF0",1641363779139,2.79015659,169.07,169.01,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641363779741,30.298,169.08,169.01,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641363779939,30.298,169.08,169.03,4.1663686]
["bitfinex-derivatives","SOLF0:USTF0",1641363780642,30.298,169.08,169.01,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641363780841,2.79010812,169.07,169.04,4.16627708]
["bitfinex-derivatives","SOLF0:USTF0",1641363781944,30.298,169.08,169.02,1.37616948]
["bitfinex-derivatives","SOLF0:USTF0",1641363782447,30.298,169.08,169.02,29.04095948]
["bitfinex-derivatives","SOLF0:USTF0",1641363783251,30.298,169.08,169.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641363783451,2.79010456,169.07,169.04,4.16627412]
["bitfinex-derivatives","SOLF0:USTF0",1641363783853,30.298,169.08,169.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641363784052,30.298,169.08,169.03,1.3762073]
["bitfinex-derivatives","SOLF0:USTF0",1641363785153,30.298,169.08,169.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641363785353,4.16600672,169.07,169.05,4.16600672]
["bitfinex-derivatives","SOLF0:USTF0",1641363785753,4.17209604,169.06,169.03,1.37818253]
["bitfinex-derivatives","SOLF0:USTF0",1641363787157,30.298,169.08,169.02,40.18382919]
["bitfinex-derivatives","SOLF0:USTF0",1641363787959,4.17217939,169.05,169.03,1.37816586]
["bitfinex-derivatives","SOLF0:USTF0",1641363788658,4.17204006,169.06,169.02,40.18382919]
["bitfinex-derivatives","SOLF0:USTF0",1641363789458,2.79383367,169.07,169.03,1.37819583]
["bitfinex-derivatives","SOLF0:USTF0",1641363790160,4.17209056,169.06,169.03,1.37819583]
["bitfinex-derivatives","SOLF0:USTF0",1641363790866,2.79397397,169.07,169.03,1.37819583]
["bitfinex-derivatives","SOLF0:USTF0",1641363791060,2.79397397,169.07,169.03,6.20019583]
["bitfinex-derivatives","SOLF0:USTF0",1641363791261,30.298,169.08,169.03,4.822]
["bitfinex-derivatives","SOLF0:USTF0",1641363791461,4.17210004,169.06,169.03,4.822]
["bitfinex-derivatives","SOLF0:USTF0",1641363792464,30.298,169.08,169.03,4.822]
["bitfinex-derivatives","SOLF0:USTF0",1641363792663,2.79391417,169.07,169.04,1.37818173]
["bitfinex-derivatives","SOLF0:USTF0",1641363793266,4.17217111,169.06,169.01,32.51903919]
["bitfinex-derivatives","SOLF0:USTF0",1641363794065,2.7938051,169.07,169.02,13.89723978]
["bitfinex-derivatives","SOLF0:USTF0",1641363794664,30.298,169.08,169.02,13.89723978]
["bitfinex-derivatives","SOLF0:USTF0",1641363794864,4.17201045,169.06,169.02,13.89723978]
["bitfinex-derivatives","SOLF0:USTF0",1641363795971,30.298,169.08,169.02,13.89723978]
["bitfinex-derivatives","SOLF0:USTF0",1641363796166,4.17216523,169.05,169.02,1.37820059]
["bitfinex-derivatives","SOLF0:USTF0",1641363796767,4.17206813,169.06,169.02,13.89723978]
["bitfinex-derivatives","SOLF0:USTF0",1641363798172,57.96279,169.08,169.02,13.89723978]
["bitfinex-derivatives","SOLF0:USTF0",1641363798372,2.79386777,169.07,169.02,13.89723978]
["bitfinex-derivatives","SOLF0:USTF0",1641363799171,4.16726467,169.07,169.02,1.37820059]
["bitfinex-derivatives","SOLF0:USTF0",1641363800573,57.96279,169.08,169.02,1.37820059]
["bitfinex-derivatives","SOLF0:USTF0",1641363800975,4.16763664,169.06,169.02,1.37820059]
["bitfinex-derivatives","SOLF0:USTF0",1641363801572,2.79110791,169.07,169.02,1.37820059]
["bitfinex-derivatives","SOLF0:USTF0",1641363801774,4.16755123,169.07,169.02,1.37820059]
["bitfinex-derivatives","SOLF0:USTF0",1641363802376,57.96279,169.08,169.02,1.37820059]
["bitfinex-derivatives","SOLF0:USTF0",1641363802574,30.298,169.08,169.02,1.37820059]
["bitfinex-derivatives","SOLF0:USTF0",1641363802774,4.16754787,169.07,169.02,1.37820059]
["bitfinex-derivatives","SOLF0:USTF0",1641363803877,57.96279,169.08,169.05,4.16755469]
["bitfinex-derivatives","SOLF0:USTF0",1641363804075,27.66479,169.08,169.05,4.16755469]
["bitfinex-derivatives","SOLF0:USTF0",1641363804477,4.16751535,169.07,169.05,1.37820059]
["bitfinex-derivatives","SOLF0:USTF0",1641363804978,27.66479,169.08,169.05,4.16752464]
["bitfinex-derivatives","SOLF0:USTF0",1641363805378,31.7648,169.1,169.05,4.16752464]
["bitfinex-derivatives","SOLF0:USTF0",1641363805878,27.66479,169.08,169.05,4.16752464]
["bitfinex-derivatives","SOLF0:USTF0",1641363806077,4.1675251,169.07,169.05,1.37655103]
["bitfinex-derivatives","SOLF0:USTF0",1641363806479,27.66479,169.08,169.06,4.17233125]
["bitfinex-derivatives","SOLF0:USTF0",1641363806678,2.79419577,169.07,169.06,4.17233125]
["bitfinex-derivatives","SOLF0:USTF0",1641363807377,31.7648,169.1,169.04,1.37813548]
["bitfinex-derivatives","SOLF0:USTF0",1641363807579,31.7648,169.1,169.04,5.211]
["bitfinex-derivatives","SOLF0:USTF0",1641363807780,35.7648,169.1,169.04,5.211]
["bitfinex-derivatives","SOLF0:USTF0",1641363808079,2.79421429,169.09,169.06,4.17234668]
["bitfinex-derivatives","SOLF0:USTF0",1641363808879,27.66479,169.08,169.04,5.211]
["bitfinex-derivatives","SOLF0:USTF0",1641363809681,35.7648,169.1,169.04,5.211]
["bitfinex-derivatives","SOLF0:USTF0",1641363810781,30.45898748,169.07,169.06,4.17233268]
["bitfinex-derivatives","SOLF0:USTF0",1641363811182,27.66479,169.07,169.04,5.211]
["bitfinex-derivatives","SOLF0:USTF0",1641363811781,27.66479,169.07,169.06,4.17232688]
["bitfinex-derivatives","SOLF0:USTF0",1641363812483,30.45898114,169.07,169.04,5.211]
["bitfinex-derivatives","SOLF0:USTF0",1641363812684,30.45898114,169.07,169.03,29.6173]
["bitfinex-derivatives","SOLF0:USTF0",1641363813384,27.66479,169.07,169.06,4.17232842]
["bitfinex-derivatives","SOLF0:USTF0",1641363813584,27.66479,169.07,169.06,9.21032842]
["bitfinex-derivatives","SOLF0:USTF0",1641363814085,31.7648,169.1,169.06,5.038]
["bitfinex-derivatives","SOLF0:USTF0",1641363814286,2.7941668,169.07,169.06,6.41614031]
["bitfinex-derivatives","SOLF0:USTF0",1641363814685,31.7648,169.1,169.06,5.038]
["bitfinex-derivatives","SOLF0:USTF0",1641363814886,2.7941806,169.09,169.06,4.17231861]
["bitfinex-derivatives","SOLF0:USTF0",1641363815988,59.42959,169.1,169.03,29.6173]
["bitfinex-derivatives","SOLF0:USTF0",1641363816188,31.7648,169.1,169.04,1.37813475]
["bitfinex-derivatives","SOLF0:USTF0",1641363816489,2.794194,169.09,169.06,4.17232978]
["bitfinex-derivatives","SOLF0:USTF0",1641363817493,59.42959,169.1,169.03,29.6173]
["bitfinex-derivatives","SOLF0:USTF0",1641363817692,31.7648,169.1,169.04,1.37813385]
["bitfinex-derivatives","SOLF0:USTF0",1641363818292,2.7941975,169.09,169.06,4.17233269]
["bitfinex-derivatives","SOLF0:USTF0",1641363818793,31.7648,169.1,169.04,1.37813525]
["bitfinex-derivatives","SOLF0:USTF0",1641363819095,59.42959,169.1,169.04,1.37813525]
["bitfinex-derivatives","SOLF0:USTF0",1641363819896,2.79409822,169.09,169.07,4.17224996]
["bitfinex-derivatives","SOLF0:USTF0",1641363820998,4.0,169.12,169.03,42.13633919]
["bitfinex-derivatives","SOLF0:USTF0",1641363820999,16.51674987,169.12,169.04,1.37655585]
["bitfinex-derivatives","SOLF0:USTF0",1641363821400,27.66479,169.1,169.04,1.37655585]
["bitfinex-derivatives","SOLF0:USTF0",1641363821901,4.16736544,169.08,169.04,1.37655585]
["bitfinex-derivatives","SOLF0:USTF0",1641363822705,32.6541,169.09,169.06,4.16738459]
["bitfinex-derivatives","SOLF0:USTF0",1641363822901,27.66479,169.1,169.06,4.16738459]
["bitfinex-derivatives","SOLF0:USTF0",1641363823604,4.1673852,169.08,169.04,1.37655585]
["bitfinex-derivatives","SOLF0:USTF0",1641363824003,30.1528,169.09,169.06,4.16738692]
["bitfinex-derivatives","SOLF0:USTF0",1641363824204,27.66479,169.1,169.06,4.16738692]
["bitfinex-derivatives","SOLF0:USTF0",1641363824807,4.16738801,169.07,169.04,1.37655585]
["bitfinex-derivatives","SOLF0:USTF0",1641363825608,30.2536,169.09,169.06,4.16738903]
["bitfinex-derivatives","SOLF0:USTF0",1641363825807,27.66479,169.1,169.06,4.16738903]
["bitfinex-derivatives","SOLF0:USTF0",1641363826008,4.16738546,169.07,169.04,1.37655055]
["bitfinex-derivatives","SOLF0:USTF0",1641363826815,4.16737265,169.08,169.06,4.16737265]
["bitfinex-derivatives","SOLF0:USTF0",1641363827711,27.66479,169.09,169.04,1.3765543]
["bitfinex-derivatives","SOLF0:USTF0",1641363828412,4.16737457,169.08,169.06,4.16737457]
["bitfinex-derivatives","SOLF0:USTF0",1641363829213,32.6571,169.1,169.03,29.6173]
["bitfinex-derivatives","SOLF0:USTF0",1641363829413,4.17222593,169.07,169.04,1.37815655]
["bitfinex-derivatives","SOLF0:USTF0",1641363830014,27.66479,169.09,169.03,48.63533919]
["bitfinex-derivatives","SOLF0:USTF0",1641363830212,2.79400239,169.08,169.03,48.63533919]
["bitfinex-derivatives","SOLF0:USTF0",1641363830712,4.17218869,169.07,169.04,1.37816399]
["bitfinex-derivatives","SOLF0:USTF0",1641363831315,2.79397408,169.08,169.04,1.37816399]
["bitfinex-derivatives","SOLF0:USTF0",1641363831514,2.79397408,169.08,169.06,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641363831914,32.6571,169.1,169.06,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641363832115,4.17203595,169.08,169.07,1.37816399]
["bitfinex-derivatives","SOLF0:USTF0",1641363832318,4.17203595,169.08,169.07,7.94616399]
["bitfinex-derivatives","SOLF0:USTF0",1641363832715,12.51674987,169.12,169.07,10.568]
["bitfinex-derivatives","SOLF0:USTF0",1641363832916,2.79380991,169.09,169.07,10.568]
["bitfinex-derivatives","SOLF0:USTF0",1641363833118,2.79380991,169.09,169.08,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641363833517,12.51674987,169.12,169.08,79.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641363833718,12.51674987,169.12,169.11,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641363833920,12.51674987,169.12,169.11,24.415]
["bitfinex-derivatives","SOLF0:USTF0",1641363834721,12.51674987,169.18,169.11,24.415]
["bitfinex-derivatives","SOLF0:USTF0",1641363834922,12.51674987,169.18,169.11,4.415]
["bitfinex-derivatives","SOLF0:USTF0",1641363835519,12.51674987,169.18,169.11,32.07979]
["bitfinex-derivatives","SOLF0:USTF0",1641363835920,12.51674987,169.18,169.11,44.59882919]
["bitfinex-derivatives","SOLF0:USTF0",1641363836120,12.51674987,169.19,169.11,44.59882919]
["bitfinex-derivatives","SOLF0:USTF0",1641363837726,12.51674987,169.18,169.11,32.07979]
["bitfinex-derivatives","SOLF0:USTF0",1641363839224,12.51674987,169.19,169.11,44.59882919]
["bitfinex-derivatives","SOLF0:USTF0",1641363839824,12.51674987,169.18,169.13,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641363841126,12.51674987,169.18,169.11,12.51903919]
["bitfinex-derivatives","SOLF0:USTF0",1641363841928,12.51674987,169.18,169.1,38.42571373]
["bitfinex-derivatives","SOLF0:USTF0",1641363842528,12.51674987,169.18,169.1,47.22571373]
["bitfinex-derivatives","SOLF0:USTF0",1641363842729,16.51674987,169.18,169.1,47.22571373]
["bitfinex-derivatives","SOLF0:USTF0",1641363843128,12.51674987,169.17,169.1,47.22571373]
["bitfinex-derivatives","SOLF0:USTF0",1641363844029,99.72899,169.2,169.1,34.70667454]
["bitfinex-derivatives","SOLF0:USTF0",1641363844229,95.11099,169.2,169.1,34.70667454]
["bitfinex-derivatives","SOLF0:USTF0",1641363846230,91.11099,169.2,169.1,38.70667454]
["bitfinex-derivatives","SOLF0:USTF0",1641363846430,91.11099,169.2,169.1,34.70667454]
["bitfinex-derivatives","SOLF0:USTF0",1641363847435,91.11099,169.2,169.11,31.9027]
["bitfinex-derivatives","SOLF0:USTF0",1641363848232,95.11099,169.2,169.11,31.9027]
["bitfinex-derivatives","SOLF0:USTF0",1641363850835,12.51674987,169.18,169.11,31.9027]
["bitfinex-derivatives","SOLF0:USTF0",1641363854640,12.51674987,169.17,169.11,31.9027]
["bitfinex-derivatives","SOLF0:USTF0",1641363859344,12.51674987,169.18,169.11,31.9027]
["bitfinex-derivatives","SOLF0:USTF0",1641363860044,12.51674987,169.18,169.11,59.56749]
["bitfinex-derivatives","SOLF0:USTF0",1641363861043,12.51674987,169.18,169.11,31.9027]
["bitfinex-derivatives","SOLF0:USTF0",1641363862446,12.51674987,169.18,169.11,59.56749]
["bitfinex-derivatives","SOLF0:USTF0",1641363862846,12.51674987,169.18,169.11,31.9027]
["bitfinex-derivatives","SOLF0:USTF0",1641363864347,12.51674987,169.18,169.11,59.56749]
["bitfinex-derivatives","SOLF0:USTF0",1641363865547,12.51674987,169.18,169.11,31.9027]
["bitfinex-derivatives","SOLF0:USTF0",1641363867548,4.0,169.17,169.11,31.9027]
["bitfinex-derivatives","SOLF0:USTF0",1641363867748,12.51674987,169.18,169.11,31.9027]
["bitfinex-derivatives","SOLF0:USTF0",1641363867948,12.51674987,169.18,169.11,59.56749]
["bitfinex-derivatives","SOLF0:USTF0",1641363868550,12.51674987,169.18,169.11,31.9027]
["bitfinex-derivatives","SOLF0:USTF0",1641363870050,12.51674987,169.18,169.11,59.56749]
["bitfinex-derivatives","SOLF0:USTF0",1641363870254,12.51674987,169.18,169.11,195.361732]
["bitfinex-derivatives","SOLF0:USTF0",1641363873557,12.51674987,169.18,169.12,1.50116529]
["bitfinex-derivatives","SOLF0:USTF0",1641363873759,12.51674987,169.18,169.12,8.19416529]
["bitfinex-derivatives","SOLF0:USTF0",1641363874359,12.51674987,169.18,169.13,1.50116529]
["bitfinex-derivatives","SOLF0:USTF0",1641363875659,12.51674987,169.18,169.13,21.50116529]
["bitfinex-derivatives","SOLF0:USTF0",1641363876960,15.18592242,169.18,169.14,1.50116529]
["bitfinex-derivatives","SOLF0:USTF0",1641363877659,12.51674987,169.18,169.14,1.50116529]
["bitfinex-derivatives","SOLF0:USTF0",1641363878361,27.66479,169.17,169.14,1.50116529]
["bitfinex-derivatives","SOLF0:USTF0",1641363879361,2.66917255,169.16,169.14,1.50116529]
["bitfinex-derivatives","SOLF0:USTF0",1641363883267,6.66917255,169.16,169.14,1.50116529]
["bitfinex-derivatives","SOLF0:USTF0",1641363883468,2.66917255,169.15,169.12,1.50116529]
["bitfinex-derivatives","SOLF0:USTF0",1641363884568,27.66479,169.13,169.12,1.50116529]
["bitfinex-derivatives","SOLF0:USTF0",1641363884767,34.39479,169.13,169.11,1.50116529]
["bitfinex-derivatives","SOLF0:USTF0",1641363886969,6.73,169.13,169.11,1.50116529]
["bitfinex-derivatives","SOLF0:USTF0",1641363887169,35.7193,169.17,169.11,1.50116529]
["bitfinex-derivatives","SOLF0:USTF0",1641363887672,27.66479,169.13,169.11,1.50116529]
["bitfinex-derivatives","SOLF0:USTF0",1641363892076,43.97504987,169.17,169.11,1.50116529]
["bitfinex-derivatives","SOLF0:USTF0",1641363892577,2.66955498,169.16,169.11,1.50116529]
["bitfinex-derivatives","SOLF0:USTF0",1641363892783,27.66479,169.15,169.11,1.50116529]
["bitfinex-derivatives","SOLF0:USTF0",1641363893177,27.66479,169.15,169.13,4.17065938]
["bitfinex-derivatives","SOLF0:USTF0",1641363893377,2.66955498,169.14,169.13,4.17065938]
["bitfinex-derivatives","SOLF0:USTF0",1641363895878,43.97504987,169.17,169.1,25.90667454]
["bitfinex-derivatives","SOLF0:USTF0",1641363896680,43.97504987,169.17,169.13,4.17055815]
["bitfinex-derivatives","SOLF0:USTF0",1641363896978,27.66479,169.15,169.13,4.17055815]
["bitfinex-derivatives","SOLF0:USTF0",1641363897378,2.66958227,169.14,169.1,25.90667454]
["bitfinex-derivatives","SOLF0:USTF0",1641363897880,27.66479,169.15,169.1,25.90667454]
["bitfinex-derivatives","SOLF0:USTF0",1641363898179,27.66479,169.15,169.13,4.17068282]
["bitfinex-derivatives","SOLF0:USTF0",1641363899080,2.66959327,169.14,169.1,25.90667454]
["bitfinex-derivatives","SOLF0:USTF0",1641363899783,27.66479,169.15,169.13,4.17071283]
["bitfinex-derivatives","SOLF0:USTF0",1641363900383,2.66960472,169.14,169.1,25.90667454]
["bitfinex-derivatives","SOLF0:USTF0",1641363900880,2.66960472,169.14,169.1,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641363901782,43.97039393,169.17,169.1,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641363901783,12.51265491,169.16,169.12,4.17088497]
["bitfinex-derivatives","SOLF0:USTF0",1641363901981,27.66479,169.14,169.12,4.17088497]
["bitfinex-derivatives","SOLF0:USTF0",1641363902182,27.66479,169.14,169.1,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641363902983,2.66987671,169.13,169.12,4.17092463]
["bitfinex-derivatives","SOLF0:USTF0",1641363903584,27.66479,169.14,169.1,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641363903885,43.97046374,169.17,169.1,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641363904084,43.97046374,169.17,169.1,25.51]
["bitfinex-derivatives","SOLF0:USTF0",1641363904687,27.66479,169.14,169.1,25.51]
["bitfinex-derivatives","SOLF0:USTF0",1641363904885,27.66479,169.14,169.13,4.1707248]
["bitfinex-derivatives","SOLF0:USTF0",1641363905185,30.33445073,169.14,169.1,25.51]
["bitfinex-derivatives","SOLF0:USTF0",1641363906288,2.66966073,169.14,169.1,25.51]
["bitfinex-derivatives","SOLF0:USTF0",1641363906486,31.4583,169.17,169.13,4.17074388]
["bitfinex-derivatives","SOLF0:USTF0",1641363906887,27.66479,169.14,169.13,4.17074388]
["bitfinex-derivatives","SOLF0:USTF0",1641363907293,27.66479,169.14,169.1,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1641363907989,43.97048645,169.17,169.13,4.17064982]
["bitfinex-derivatives","SOLF0:USTF0",1641363908789,31.4583,169.17,169.1,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1641363908988,27.66479,169.14,169.1,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1641363909492,2.66955584,169.16,169.1,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1641363909990,31.4583,169.17,169.1,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1641363910190,43.97036165,169.17,169.13,4.17068722]
["bitfinex-derivatives","SOLF0:USTF0",1641363910591,2.6695509,169.16,169.1,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1641363911196,27.66479,169.14,169.1,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1641363911592,27.66479,169.14,169.13,4.1706446]
["bitfinex-derivatives","SOLF0:USTF0",1641363912392,30.33436827,169.14,169.09,12.51903919]
["bitfinex-derivatives","SOLF0:USTF0",1641363913194,27.66479,169.11,169.09,12.51903919]
["bitfinex-derivatives","SOLF0:USTF0",1641363913594,27.66479,169.11,169.1,4.17129546]
["bitfinex-derivatives","SOLF0:USTF0",1641363915095,30.33514536,169.11,169.07,26.301]
["bitfinex-derivatives","SOLF0:USTF0",1641363915296,30.33514536,169.11,169.07,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641363915497,27.66479,169.11,169.08,14.02001125]
["bitfinex-derivatives","SOLF0:USTF0",1641363916598,27.66479,169.11,169.08,1.50097206]
["bitfinex-derivatives","SOLF0:USTF0",1641363916798,20.99056359,169.11,169.08,1.50097206]
["bitfinex-derivatives","SOLF0:USTF0",1641363917000,20.99056359,169.11,169.08,14.02001125]
["bitfinex-derivatives","SOLF0:USTF0",1641363917898,20.99056359,169.11,169.08,1.50097206]
["bitfinex-derivatives","SOLF0:USTF0",1641363918598,20.99056359,169.11,169.09,4.17162426]
["bitfinex-derivatives","SOLF0:USTF0",1641363919399,2.73078079,169.1,169.09,4.17162426]
["bitfinex-derivatives","SOLF0:USTF0",1641363920200,20.99056359,169.11,169.08,1.50097206]
["bitfinex-derivatives","SOLF0:USTF0",1641363920801,20.99056359,169.11,169.1,4.17152346]
["bitfinex-derivatives","SOLF0:USTF0",1641363921803,23.72115966,169.11,169.1,4.17152346]
["bitfinex-derivatives","SOLF0:USTF0",1641363922703,23.72115966,169.11,169.1,9.56452346]
["bitfinex-derivatives","SOLF0:USTF0",1641363923505,2.73059607,169.11,169.1,9.56452346]
["bitfinex-derivatives","SOLF0:USTF0",1641363924004,72.46880936,169.14,169.1,11.06549552]
["bitfinex-derivatives","SOLF0:USTF0",1641363924909,2.73042643,169.13,169.1,9.56452346]
["bitfinex-derivatives","SOLF0:USTF0",1641363925307,2.73042643,169.13,169.1,4.17152346]
["bitfinex-derivatives","SOLF0:USTF0",1641363926307,2.73042643,169.13,169.09,4.17152346]
["bitfinex-derivatives","SOLF0:USTF0",1641363927107,4.17160817,169.1,169.09,4.17152346]
["bitfinex-derivatives","SOLF0:USTF0",1641363928313,4.17160817,169.12,169.08,13.9599439]
["bitfinex-derivatives","SOLF0:USTF0",1641363928512,4.17160817,169.12,169.08,20.3839439]
["bitfinex-derivatives","SOLF0:USTF0",1641363929012,4.17160817,169.12,169.09,1.44090471]
["bitfinex-derivatives","SOLF0:USTF0",1641363929714,4.17160817,169.12,169.11,4.17111056]
["bitfinex-derivatives","SOLF0:USTF0",1641363931717,2.73042643,169.13,169.11,4.17111056]
["bitfinex-derivatives","SOLF0:USTF0",1641363934021,4.17111494,169.12,169.11,4.17111056]
["bitfinex-derivatives","SOLF0:USTF0",1641363934921,2.73042643,169.13,169.11,4.17111056]
["bitfinex-derivatives","SOLF0:USTF0",1641363939629,2.73042643,169.13,169.1,4.17111056]
["bitfinex-derivatives","SOLF0:USTF0",1641363940631,4.17140715,169.11,169.1,4.17111056]
["bitfinex-derivatives","SOLF0:USTF0",1641363941330,4.17140715,169.11,169.09,1.44094298]
["bitfinex-derivatives","SOLF0:USTF0",1641363943034,4.17140715,169.11,169.08,29.10573298]
["bitfinex-derivatives","SOLF0:USTF0",1641363943633,4.17140715,169.11,169.08,1.44094298]
["bitfinex-derivatives","SOLF0:USTF0",1641363943837,2.73042643,169.13,169.1,4.17145286]
["bitfinex-derivatives","SOLF0:USTF0",1641363946541,27.66479,169.11,169.1,4.17145286]
["bitfinex-derivatives","SOLF0:USTF0",1641363947342,27.66479,169.11,169.08,1.44094298]
["bitfinex-derivatives","SOLF0:USTF0",1641363947742,59.95489,169.14,169.08,1.44094298]
["bitfinex-derivatives","SOLF0:USTF0",1641363948345,2.73001554,169.13,169.11,4.17122099]
["bitfinex-derivatives","SOLF0:USTF0",1641363953751,2.73001554,169.13,169.1,4.17122099]
["bitfinex-derivatives","SOLF0:USTF0",1641363959051,4.16775191,169.11,169.1,4.17122099]
["bitfinex-derivatives","SOLF0:USTF0",1641363959855,4.16775191,169.11,169.09,4.17122099]
["bitfinex-derivatives","SOLF0:USTF0",1641363962655,4.16775191,169.1,169.08,1.44094298]
["bitfinex-derivatives","SOLF0:USTF0",1641363977168,40.17870936,169.14,169.07,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641363977377,4.17090263,169.12,169.1,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641363978469,4.17090263,169.12,169.1,25.90684899]
["bitfinex-derivatives","SOLF0:USTF0",1641363978869,4.1708365,169.13,169.11,1.44128235]
["bitfinex-derivatives","SOLF0:USTF0",1641363979069,4.1708365,169.13,169.11,7.88428235]
["bitfinex-derivatives","SOLF0:USTF0",1641363979272,4.17052837,169.14,169.11,6.443]
["bitfinex-derivatives","SOLF0:USTF0",1641363979975,27.66479,169.17,169.11,6.443]
["bitfinex-derivatives","SOLF0:USTF0",1641363980170,4.15505684,169.16,169.11,10.59805684]
["bitfinex-derivatives","SOLF0:USTF0",1641363981275,31.8175,169.18,169.11,6.443]
["bitfinex-derivatives","SOLF0:USTF0",1641363981875,4.15502239,169.16,169.11,10.59802239]
["bitfinex-derivatives","SOLF0:USTF0",1641363982275,59.48229,169.18,169.11,6.443]
["bitfinex-derivatives","SOLF0:USTF0",1641363982476,4.15502134,169.17,169.11,6.443]
["bitfinex-derivatives","SOLF0:USTF0",1641363983075,31.8175,169.18,169.11,6.443]
["bitfinex-derivatives","SOLF0:USTF0",1641363983276,31.8175,169.18,169.11,10.59802477]
["bitfinex-derivatives","SOLF0:USTF0",1641363983877,59.48229,169.18,169.11,10.59802477]
["bitfinex-derivatives","SOLF0:USTF0",1641363984075,4.15514938,169.17,169.11,10.59802477]
["bitfinex-derivatives","SOLF0:USTF0",1641363984576,59.48229,169.18,169.11,10.59802477]
["bitfinex-derivatives","SOLF0:USTF0",1641363984778,4.0,169.16,169.14,4.15502477]
["bitfinex-derivatives","SOLF0:USTF0",1641363984978,2.7294249,169.17,169.14,4.15502477]
["bitfinex-derivatives","SOLF0:USTF0",1641363985979,12.51158511,169.16,169.12,4.17116658]
["bitfinex-derivatives","SOLF0:USTF0",1641363987079,12.51158511,169.16,169.1,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641363987579,12.51158511,169.16,169.12,4.17103116]
["bitfinex-derivatives","SOLF0:USTF0",1641363988380,12.79054011,169.17,169.1,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641363989184,15.24279963,169.17,169.13,4.17096818]
["bitfinex-derivatives","SOLF0:USTF0",1641363989685,15.24279963,169.17,169.1,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641363990086,12.51290454,169.16,169.12,4.17110762]
["bitfinex-derivatives","SOLF0:USTF0",1641363990886,12.51290454,169.15,169.11,5.61238496]
["bitfinex-derivatives","SOLF0:USTF0",1641363991389,12.79031217,169.17,169.1,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641363992286,12.51351356,169.15,169.11,5.6123866]
["bitfinex-derivatives","SOLF0:USTF0",1641363992886,40.45510217,169.17,169.1,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641363993588,30.39468509,169.17,169.1,24.1615612]
["bitfinex-derivatives","SOLF0:USTF0",1641363993788,2.72989509,169.16,169.1,24.1615612]
["bitfinex-derivatives","SOLF0:USTF0",1641363994190,2.72989509,169.16,169.11,5.59919768]
["bitfinex-derivatives","SOLF0:USTF0",1641363994388,2.72989509,169.16,169.11,10.71619768]
["bitfinex-derivatives","SOLF0:USTF0",1641363995390,2.72330144,169.17,169.11,5.117]
["bitfinex-derivatives","SOLF0:USTF0",1641363995794,31.8175,169.18,169.11,5.117]
["bitfinex-derivatives","SOLF0:USTF0",1641363995991,44.30218359,169.18,169.11,9.27824717]
["bitfinex-derivatives","SOLF0:USTF0",1641363996190,27.66479,169.17,169.11,9.27824717]
["bitfinex-derivatives","SOLF0:USTF0",1641363996793,30.38804854,169.17,169.11,5.117]
["bitfinex-derivatives","SOLF0:USTF0",1641363997292,2.72323256,169.16,169.12,5.59915356]
["bitfinex-derivatives","SOLF0:USTF0",1641363997892,31.8175,169.18,169.11,5.117]
["bitfinex-derivatives","SOLF0:USTF0",1641363998293,27.66479,169.17,169.11,5.117]
["bitfinex-derivatives","SOLF0:USTF0",1641363998894,27.66479,169.17,169.12,5.59906426]
["bitfinex-derivatives","SOLF0:USTF0",1641363999196,27.66479,169.17,169.11,5.117]
["bitfinex-derivatives","SOLF0:USTF0",1641363999398,27.66479,169.17,169.1,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641363999897,4.16109138,169.16,169.12,4.16109138]
["bitfinex-derivatives","SOLF0:USTF0",1641364000098,4.16109138,169.16,169.12,11.95907221]
["bitfinex-derivatives","SOLF0:USTF0",1641364000799,27.66479,169.17,169.12,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1641364001699,4.16109979,169.16,169.12,4.16109979]
["bitfinex-derivatives","SOLF0:USTF0",1641364002401,27.66479,169.17,169.11,1.43797922]
["bitfinex-derivatives","SOLF0:USTF0",1641364003201,4.16110562,169.15,169.12,4.16110562]
["bitfinex-derivatives","SOLF0:USTF0",1641364003701,2.72312763,169.16,169.11,1.43797922]
["bitfinex-derivatives","SOLF0:USTF0",1641364003902,27.66479,169.17,169.11,1.43797922]
["bitfinex-derivatives","SOLF0:USTF0",1641364004409,4.16111306,169.15,169.12,4.16111306]
["bitfinex-derivatives","SOLF0:USTF0",1641364005008,4.16111306,169.15,169.11,1.43797922]
["bitfinex-derivatives","SOLF0:USTF0",1641364005208,31.8175,169.18,169.11,1.43797922]
["bitfinex-derivatives","SOLF0:USTF0",1641364006209,4.16111367,169.15,169.12,4.16111367]
["bitfinex-derivatives","SOLF0:USTF0",1641364006808,27.66479,169.17,169.11,1.43797631]
["bitfinex-derivatives","SOLF0:USTF0",1641364008109,27.66479,169.17,169.1,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1641364008313,4.16111466,169.15,169.12,4.16111466]
["bitfinex-derivatives","SOLF0:USTF0",1641364008711,27.66479,169.17,169.1,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1641364008913,27.66479,169.17,169.11,1.43797859]
["bitfinex-derivatives","SOLF0:USTF0",1641364009115,31.8175,169.18,169.11,1.43797859]
["bitfinex-derivatives","SOLF0:USTF0",1641364009515,4.16110309,169.15,169.12,4.16110309]
["bitfinex-derivatives","SOLF0:USTF0",1641364010015,31.8175,169.18,169.1,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1641364010216,4.17072981,169.14,169.13,4.17072981]
["bitfinex-derivatives","SOLF0:USTF0",1641364010616,12.48468359,169.17,169.11,30.6739]
["bitfinex-derivatives","SOLF0:USTF0",1641364010816,31.8175,169.18,169.11,30.6739]
["bitfinex-derivatives","SOLF0:USTF0",1641364011819,4.17073025,169.14,169.13,4.17073025]
["bitfinex-derivatives","SOLF0:USTF0",1641364012425,4.1616477,169.15,169.12,4.1616477]
["bitfinex-derivatives","SOLF0:USTF0",1641364013721,27.66479,169.17,169.11,30.6739]
["bitfinex-derivatives","SOLF0:USTF0",1641364013922,2.72347745,169.16,169.12,1.43818233]
["bitfinex-derivatives","SOLF0:USTF0",1641364014323,4.16166765,169.15,169.12,4.16166765]
["bitfinex-derivatives","SOLF0:USTF0",1641364015226,2.72349051,169.16,169.12,1.43818015]
["bitfinex-derivatives","SOLF0:USTF0",1641364015426,2.72349051,169.16,169.12,7.27618015]
["bitfinex-derivatives","SOLF0:USTF0",1641364015725,4.16166414,169.15,169.12,9.99966414]
["bitfinex-derivatives","SOLF0:USTF0",1641364016325,4.16166414,169.15,169.12,5.838]
["bitfinex-derivatives","SOLF0:USTF0",1641364016528,31.8175,169.18,169.12,5.838]
["bitfinex-derivatives","SOLF0:USTF0",1641364016729,27.66479,169.17,169.12,5.838]
["bitfinex-derivatives","SOLF0:USTF0",1641364017229,4.16166839,169.15,169.12,9.99966839]
["bitfinex-derivatives","SOLF0:USTF0",1641364017630,27.66479,169.17,169.12,5.838]
["bitfinex-derivatives","SOLF0:USTF0",1641364018229,27.66479,169.17,169.12,9.99965333]
["bitfinex-derivatives","SOLF0:USTF0",1641364018430,4.16165333,169.15,169.12,9.99965333]
["bitfinex-derivatives","SOLF0:USTF0",1641364019737,31.8175,169.18,169.12,5.838]
["bitfinex-derivatives","SOLF0:USTF0",1641364020334,4.16169867,169.15,169.12,9.99969867]
["bitfinex-derivatives","SOLF0:USTF0",1641364020931,27.66479,169.17,169.12,5.838]
["bitfinex-derivatives","SOLF0:USTF0",1641364021131,27.66479,169.17,169.11,30.6739]
["bitfinex-derivatives","SOLF0:USTF0",1641364021733,4.16166283,169.15,169.12,5.59984455]
["bitfinex-derivatives","SOLF0:USTF0",1641364022231,27.66479,169.17,169.11,30.6739]
["bitfinex-derivatives","SOLF0:USTF0",1641364022433,27.66479,169.17,169.1,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641364023033,4.16180045,169.15,169.11,4.16180045]
["bitfinex-derivatives","SOLF0:USTF0",1641364023634,12.48494311,169.15,169.11,1.44120651]
["bitfinex-derivatives","SOLF0:USTF0",1641364024235,12.79088385,169.16,169.11,4.17124875]
["bitfinex-derivatives","SOLF0:USTF0",1641364024835,27.66479,169.13,169.11,4.17124875]
["bitfinex-derivatives","SOLF0:USTF0",1641364025336,27.66479,169.13,169.11,1.44118052]
["bitfinex-derivatives","SOLF0:USTF0",1641364025935,32.81279,169.13,169.11,1.44118052]
["bitfinex-derivatives","SOLF0:USTF0",1641364026137,2.73004885,169.12,169.11,4.17135841]
["bitfinex-derivatives","SOLF0:USTF0",1641364026938,2.73004885,169.12,169.07,63.33383919]
["bitfinex-derivatives","SOLF0:USTF0",1641364026939,27.66479,169.13,169.1,4.17153149]
["bitfinex-derivatives","SOLF0:USTF0",1641364027738,27.66479,169.13,169.12,4.17105781]
["bitfinex-derivatives","SOLF0:USTF0",1641364028441,30.39459476,169.13,169.1,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641364029042,27.66479,169.13,169.12,4.17109633]
["bitfinex-derivatives","SOLF0:USTF0",1641364029641,30.39466254,169.13,169.1,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641364030543,27.66479,169.13,169.12,4.17105116]
["bitfinex-derivatives","SOLF0:USTF0",1641364031243,30.39457838,169.13,169.1,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641364031744,27.66479,169.13,169.12,4.17102486]
["bitfinex-derivatives","SOLF0:USTF0",1641364032247,12.51307459,169.16,169.12,4.17102486]
["bitfinex-derivatives","SOLF0:USTF0",1641364032747,31.8175,169.18,169.1,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641364032946,2.72974754,169.13,169.1,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641364033347,27.66479,169.15,169.1,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641364033545,27.66479,169.15,169.11,1.44125879]
["bitfinex-derivatives","SOLF0:USTF0",1641364033946,2.72969552,169.14,169.13,4.17095614]
["bitfinex-derivatives","SOLF0:USTF0",1641364034550,12.51286293,169.17,169.11,1.44125779]
["bitfinex-derivatives","SOLF0:USTF0",1641364035050,12.51286293,169.17,169.1,49.8399]
["bitfinex-derivatives","SOLF0:USTF0",1641364035251,15.24256146,169.17,169.13,4.17095682]
["bitfinex-derivatives","SOLF0:USTF0",1641364035853,27.66479,169.15,169.11,1.44125799]
["bitfinex-derivatives","SOLF0:USTF0",1641364036354,27.66479,169.15,169.12,4.16642379]
["bitfinex-derivatives","SOLF0:USTF0",1641364037054,27.66479,169.15,169.11,1.43968601]
["bitfinex-derivatives","SOLF0:USTF0",1641364037753,27.66479,169.15,169.12,4.16640985]
["bitfinex-derivatives","SOLF0:USTF0",1641364038457,27.66479,169.15,169.11,1.4396888]
["bitfinex-derivatives","SOLF0:USTF0",1641364039257,2.72684541,169.14,169.12,4.16651418]
["bitfinex-derivatives","SOLF0:USTF0",1641364039759,27.66479,169.15,169.11,1.43968239]
["bitfinex-derivatives","SOLF0:USTF0",1641364040359,27.66479,169.15,169.1,49.8399]
["bitfinex-derivatives","SOLF0:USTF0",1641364040559,27.66479,169.15,169.12,4.1664066]
["bitfinex-derivatives","SOLF0:USTF0",1641364041062,27.66479,169.15,169.11,1.43969034]
["bitfinex-derivatives","SOLF0:USTF0",1641364041661,27.66479,169.15,169.1,49.8399]
["bitfinex-derivatives","SOLF0:USTF0",1641364041863,27.66479,169.15,169.12,4.16640519]
["bitfinex-derivatives","SOLF0:USTF0",1641364042365,27.66479,169.15,169.1,49.8399]
["bitfinex-derivatives","SOLF0:USTF0",1641364042366,2.72968188,169.14,169.13,4.17094294]
["bitfinex-derivatives","SOLF0:USTF0",1641364043365,27.66479,169.15,169.1,49.8399]
["bitfinex-derivatives","SOLF0:USTF0",1641364043571,27.66479,169.15,169.12,4.17094028]
["bitfinex-derivatives","SOLF0:USTF0",1641364044066,4.17094807,169.13,169.11,1.44126004]
["bitfinex-derivatives","SOLF0:USTF0",1641364044672,27.66479,169.15,169.12,4.17095128]
["bitfinex-derivatives","SOLF0:USTF0",1641364045270,27.66479,169.15,169.1,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641364045471,4.17094647,169.13,169.11,1.44126036]
["bitfinex-derivatives","SOLF0:USTF0",1641364046176,27.66479,169.15,169.12,4.17094666]
["bitfinex-derivatives","SOLF0:USTF0",1641364046673,27.66479,169.15,169.1,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641364046873,4.17094681,169.13,169.11,1.44126029]
["bitfinex-derivatives","SOLF0:USTF0",1641364047273,27.66479,169.15,169.12,4.17094685]
["bitfinex-derivatives","SOLF0:USTF0",1641364047974,4.1709431,169.13,169.11,1.44126103]
["bitfinex-derivatives","SOLF0:USTF0",1641364048576,27.66479,169.15,169.12,4.1709449]
["bitfinex-derivatives","SOLF0:USTF0",1641364049175,27.66479,169.15,169.1,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1641364049376,4.17094174,169.13,169.11,1.4412613]
["bitfinex-derivatives","SOLF0:USTF0",1641364049977,18.56732095,169.16,169.12,4.17077365]
["bitfinex-derivatives","SOLF0:USTF0",1641364050579,27.66479,169.15,169.12,4.17077365]
["bitfinex-derivatives","SOLF0:USTF0",1641364050777,30.39436179,169.15,169.13,4.1708367]
["bitfinex-derivatives","SOLF0:USTF0",1641364051379,2.7296626,169.14,169.12,4.17084933]
["bitfinex-derivatives","SOLF0:USTF0",1641364051877,27.66479,169.15,169.12,4.17084933]
["bitfinex-derivatives","SOLF0:USTF0",1641364052079,27.66479,169.15,169.11,1.44118616]
["bitfinex-derivatives","SOLF0:USTF0",1641364052579,2.72966202,169.14,169.12,4.17084884]
["bitfinex-derivatives","SOLF0:USTF0",1641364053079,31.8175,169.18,169.11,1.44124505]
["bitfinex-derivatives","SOLF0:USTF0",1641364053280,27.66479,169.15,169.11,1.44124505]
["bitfinex-derivatives","SOLF0:USTF0",1641364053779,2.72931262,169.14,169.12,4.17056113]
["bitfinex-derivatives","SOLF0:USTF0",1641364054380,27.66479,169.15,169.11,1.44124404]
["bitfinex-derivatives","SOLF0:USTF0",1641364054982,27.66479,169.15,169.1,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1641364055383,27.66479,169.15,169.11,4.17075432]
["bitfinex-derivatives","SOLF0:USTF0",1641364055583,2.72954859,169.14,169.11,4.17075432]
["bitfinex-derivatives","SOLF0:USTF0",1641364056283,12.51212396,169.16,169.12,4.17070799]
["bitfinex-derivatives","SOLF0:USTF0",1641364056885,12.51212396,169.16,169.1,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1641364057286,27.66479,169.15,169.1,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1641364057785,2.72943269,169.14,169.12,4.17055113]
["bitfinex-derivatives","SOLF0:USTF0",1641364058483,27.66479,169.15,169.1,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641364059184,2.72933684,169.14,169.12,4.17057785]
["bitfinex-derivatives","SOLF0:USTF0",1641364059784,27.66479,169.15,169.1,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641364060885,27.66479,169.15,169.12,4.17058474]
["bitfinex-derivatives","SOLF0:USTF0",1641364061086,2.7293451,169.14,169.12,4.17058474]
["bitfinex-derivatives","SOLF0:USTF0",1641364061588,27.66479,169.15,169.1,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641364062088,2.72936819,169.14,169.12,4.17060398]
["bitfinex-derivatives","SOLF0:USTF0",1641364062889,27.66479,169.15,169.1,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641364063290,12.51184531,169.16,169.1,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641364064091,27.66479,169.14,169.11,5.60902718]
["bitfinex-derivatives","SOLF0:USTF0",1641364064492,2.72800436,169.13,169.1,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641364064892,27.66479,169.14,169.11,5.60903449]
["bitfinex-derivatives","SOLF0:USTF0",1641364065593,27.66479,169.14,169.1,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641364065893,27.66479,169.14,169.12,4.16852383]
["bitfinex-derivatives","SOLF0:USTF0",1641364066193,4.16810428,169.13,169.11,1.4403648]
["bitfinex-derivatives","SOLF0:USTF0",1641364067394,27.66479,169.14,169.12,4.16810489]
["bitfinex-derivatives","SOLF0:USTF0",1641364067994,4.16810872,169.13,169.1,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641364068195,4.16810872,169.13,169.11,1.44036391]
["bitfinex-derivatives","SOLF0:USTF0",1641364068694,27.66479,169.14,169.12,4.1681078]
["bitfinex-derivatives","SOLF0:USTF0",1641364070400,27.66479,169.14,169.1,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641364070598,4.16810799,169.13,169.11,1.44036406]
["bitfinex-derivatives","SOLF0:USTF0",1641364071000,2.7280135,169.13,169.1,24.16833263]
["bitfinex-derivatives","SOLF0:USTF0",1641364071598,4.16832575,169.12,169.11,5.60864625]
["bitfinex-derivatives","SOLF0:USTF0",1641364072498,2.72800073,169.13,169.1,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641364073298,4.16833843,169.11,169.1,24.16833843]
["bitfinex-derivatives","SOLF0:USTF0",1641364074000,2.72815108,169.13,169.1,21.4402962]
["bitfinex-derivatives","SOLF0:USTF0",1641364074500,4.1684446,169.11,169.1,24.1684446]
["bitfinex-derivatives","SOLF0:USTF0",1641364075403,27.66479,169.14,169.1,21.44029818]
["bitfinex-derivatives","SOLF0:USTF0",1641364075901,2.72813922,169.13,169.1,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641364076603,12.50499788,169.14,169.1,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641364076803,4.16418762,169.12,169.1,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641364077504,4.16395077,169.13,169.1,24.16395077]
["bitfinex-derivatives","SOLF0:USTF0",1641364078605,27.66479,169.14,169.1,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641364078804,4.16402211,169.12,169.1,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641364079205,27.66479,169.14,169.1,24.16412422]
["bitfinex-derivatives","SOLF0:USTF0",1641364080204,12.50499788,169.16,169.1,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641364080406,4.16411272,169.13,169.1,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641364080805,15.23019208,169.17,169.1,24.16408737]
["bitfinex-derivatives","SOLF0:USTF0",1641364081007,27.66479,169.15,169.1,24.16408737]
["bitfinex-derivatives","SOLF0:USTF0",1641364081607,27.66479,169.15,169.1,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641364081808,4.16409678,169.13,169.1,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641364082308,4.16415955,169.12,169.1,24.16415955]
["bitfinex-derivatives","SOLF0:USTF0",1641364082707,2.7251942,169.14,169.1,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641364083609,58.93289,169.15,169.1,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641364083809,4.16416133,169.12,169.1,24.16416133]
["bitfinex-derivatives","SOLF0:USTF0",1641364084213,4.16407454,169.13,169.11,5.60297027]
["bitfinex-derivatives","SOLF0:USTF0",1641364085210,31.2681,169.15,169.1,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641364085713,4.16407546,169.13,169.11,5.60297101]
["bitfinex-derivatives","SOLF0:USTF0",1641364086713,31.2681,169.15,169.1,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641364087214,4.16415682,169.12,169.1,24.16415682]
["bitfinex-derivatives","SOLF0:USTF0",1641364087912,31.2681,169.15,169.1,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641364088112,58.93289,169.15,169.1,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641364088615,4.1642164,169.12,169.1,24.1642164]
["bitfinex-derivatives","SOLF0:USTF0",1641364089213,58.93289,169.15,169.1,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641364090016,4.16414083,169.12,169.1,24.16414083]
["bitfinex-derivatives","SOLF0:USTF0",1641364090418,58.93289,169.15,169.1,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641364091418,4.16415135,169.12,169.1,24.16415135]
["bitfinex-derivatives","SOLF0:USTF0",1641364092219,58.93289,169.15,169.1,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641364093119,15.23486453,169.14,169.11,5.61232719]
["bitfinex-derivatives","SOLF0:USTF0",1641364094122,71.44588278,169.15,169.1,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641364094422,2.72974871,169.14,169.11,5.61224856]
["bitfinex-derivatives","SOLF0:USTF0",1641364095522,71.44588278,169.15,169.1,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641364095722,58.93289,169.15,169.1,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641364096425,2.72800489,169.14,169.1,24.16829213]
["bitfinex-derivatives","SOLF0:USTF0",1641364097125,71.44588278,169.15,169.1,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641364097627,2.72802635,169.14,169.1,24.16831001]
["bitfinex-derivatives","SOLF0:USTF0",1641364098227,43.78109278,169.15,169.1,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641364098628,71.44588278,169.15,169.1,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641364099229,2.72795852,169.14,169.1,24.16825349]
["bitfinex-derivatives","SOLF0:USTF0",1641364099528,58.93289,169.15,169.11,5.60846787]
["bitfinex-derivatives","SOLF0:USTF0",1641364100229,58.93289,169.15,169.1,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641364100430,2.72794865,169.14,169.1,24.16824527]
["bitfinex-derivatives","SOLF0:USTF0",1641364100928,71.44588278,169.15,169.1,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641364101830,71.44588278,169.15,169.1,24.16835159]
["bitfinex-derivatives","SOLF0:USTF0",1641364102030,2.72807624,169.14,169.1,24.16835159]
["bitfinex-derivatives","SOLF0:USTF0",1641364102530,71.44588278,169.15,169.1,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641364103330,43.78109278,169.15,169.1,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641364103629,15.24119055,169.14,169.1,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641364105530,20.13119055,169.14,169.1,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641364105930,2.72819777,169.13,169.1,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641364106231,2.72819777,169.13,169.07,50.9253]
["bitfinex-derivatives","SOLF0:USTF0",1641364106430,4.0,169.12,169.05,12.51903919]
["bitfinex-derivatives","SOLF0:USTF0",1641364106638,4.0,169.12,169.1,4.17128381]
["bitfinex-derivatives","SOLF0:USTF0",1641364107031,27.66479,169.11,169.1,4.17128381]
["bitfinex-derivatives","SOLF0:USTF0",1641364107231,27.66479,169.11,169.06,12.51903919]
["bitfinex-derivatives","SOLF0:USTF0",1641364108632,15.28471359,169.1,169.05,1.4037813]
["bitfinex-derivatives","SOLF0:USTF0",1641364108832,21.32571359,169.1,169.05,1.4037813]
["bitfinex-derivatives","SOLF0:USTF0",1641364109033,27.66479,169.08,169.05,1.4037813]
["bitfinex-derivatives","SOLF0:USTF0",1641364109935,27.66479,169.08,169.03,30.6433]
["bitfinex-derivatives","SOLF0:USTF0",1641364110135,2.76834242,169.07,169.04,1.44102921]
["bitfinex-derivatives","SOLF0:USTF0",1641364110734,27.66479,169.08,169.03,30.6433]
["bitfinex-derivatives","SOLF0:USTF0",1641364111533,2.7311674,169.07,169.04,1.44101348]
["bitfinex-derivatives","SOLF0:USTF0",1641364111733,7.6831674,169.07,169.04,1.44101348]
["bitfinex-derivatives","SOLF0:USTF0",1641364112133,2.73129601,169.06,169.03,30.6433]
["bitfinex-derivatives","SOLF0:USTF0",1641364112637,2.73129601,169.06,169.02,21.31903919]
["bitfinex-derivatives","SOLF0:USTF0",1641364113035,27.66479,169.08,169.04,1.44101106]
["bitfinex-derivatives","SOLF0:USTF0",1641364113435,12.51657888,169.1,169.04,1.44101106]
["bitfinex-derivatives","SOLF0:USTF0",1641364113936,27.66479,169.08,169.02,21.31903919]
["bitfinex-derivatives","SOLF0:USTF0",1641364114135,27.66479,169.08,169.03,1.40351057]
["bitfinex-derivatives","SOLF0:USTF0",1641364114635,27.66479,169.08,169.02,27.84318328]
["bitfinex-derivatives","SOLF0:USTF0",1641364114840,2.76866328,169.07,169.02,27.84318328]
["bitfinex-derivatives","SOLF0:USTF0",1641364115839,30.2072,169.09,169.03,1.40350734]
["bitfinex-derivatives","SOLF0:USTF0",1641364116240,27.66479,169.08,169.03,1.40350734]
["bitfinex-derivatives","SOLF0:USTF0",1641364116439,30.43346296,169.08,169.02,27.84318328]
["bitfinex-derivatives","SOLF0:USTF0",1641364117441,2.76866901,169.07,169.03,1.40350962]
["bitfinex-derivatives","SOLF0:USTF0",1641364117641,2.76866901,169.07,169.04,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641364118042,2.76868996,169.08,169.04,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641364118341,30.43347996,169.08,169.04,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641364119243,27.66479,169.08,169.04,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641364120145,27.66479,169.08,169.02,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1641364121243,30.2072,169.09,169.02,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1641364121844,30.2072,169.09,169.02,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1641364122347,27.66479,169.08,169.02,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1641364124049,30.2072,169.09,169.02,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1641364124449,27.66479,169.08,169.02,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1641364124950,30.2072,169.09,169.02,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1641364125249,2.76878675,169.07,169.03,1.40348999]
["bitfinex-derivatives","SOLF0:USTF0",1641364125951,2.76878675,169.08,169.03,1.40348999]
["bitfinex-derivatives","SOLF0:USTF0",1641364126649,30.43357675,169.08,169.03,1.40348999]
["bitfinex-derivatives","SOLF0:USTF0",1641364127256,2.76878675,169.07,169.03,1.40348999]
["bitfinex-derivatives","SOLF0:USTF0",1641364133357,42.87841419,169.08,169.03,1.40348999]
["bitfinex-derivatives","SOLF0:USTF0",1641364134060,2.76878675,169.07,169.03,1.40348999]
["bitfinex-derivatives","SOLF0:USTF0",1641364138470,2.76878675,169.07,169.03,13.92252918]
["bitfinex-derivatives","SOLF0:USTF0",1641364142875,2.76878675,169.07,169.02,20.6067446]
["bitfinex-derivatives","SOLF0:USTF0",1641364144076,2.76878675,169.07,169.02,13.92252918]
["bitfinex-derivatives","SOLF0:USTF0",1641364144276,2.76878675,169.07,169.02,1.40348999]
["bitfinex-derivatives","SOLF0:USTF0",1641364148677,2.76878675,169.08,169.02,1.40348999]
["bitfinex-derivatives","SOLF0:USTF0",1641364148877,6.76878675,169.08,169.02,1.40348999]
["bitfinex-derivatives","SOLF0:USTF0",1641364149083,2.76878675,169.08,169.02,1.40348999]
["bitfinex-derivatives","SOLF0:USTF0",1641364149483,30.43357675,169.07,169.02,1.40348999]
["bitfinex-derivatives","SOLF0:USTF0",1641364150286,2.76878675,169.06,169.02,1.40348999]
["bitfinex-derivatives","SOLF0:USTF0",1641364150686,8.00478675,169.06,169.02,1.40348999]
["bitfinex-derivatives","SOLF0:USTF0",1641364151185,2.76878675,169.05,169.02,1.40348999]
["bitfinex-derivatives","SOLF0:USTF0",1641364160497,2.76878675,169.05,169.01,1.40348999]
["bitfinex-derivatives","SOLF0:USTF0",1641364161499,6.76878675,169.05,169.01,1.40348999]
["bitfinex-derivatives","SOLF0:USTF0",1641364161898,27.66479,169.04,169.0,1.40348999]
["bitfinex-derivatives","SOLF0:USTF0",1641364165003,4.0,169.05,169.0,1.40348999]
["bitfinex-derivatives","SOLF0:USTF0",1641364165402,2.70735844,169.04,169.0,1.40348999]
["bitfinex-derivatives","SOLF0:USTF0",1641364166705,1.156,169.06,169.03,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641364166904,50.16868185,169.16,169.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641364167104,83.61644726,169.21,169.15,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641364167705,82.89644726,169.21,169.12,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641364168105,82.89644726,169.21,169.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641364168306,4.0,169.19,169.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641364168508,4.0,169.21,169.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641364168706,4.0,169.22,169.12,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641364168910,4.0,169.21,169.12,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641364169408,4.0,169.21,169.15,6.91431196]
["bitfinex-derivatives","SOLF0:USTF0",1641364170007,31.66479,169.21,169.15,6.91431196]
["bitfinex-derivatives","SOLF0:USTF0",1641364170208,31.66479,169.21,169.12,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641364170408,27.66479,169.21,169.12,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641364170708,27.66479,169.21,169.13,17.81836704]
["bitfinex-derivatives","SOLF0:USTF0",1641364173012,4.0,169.2,169.13,17.81836704]
["bitfinex-derivatives","SOLF0:USTF0",1641364174215,31.66479,169.2,169.13,17.81836704]
["bitfinex-derivatives","SOLF0:USTF0",1641364174613,4.0,169.14,169.13,17.81836704]
["bitfinex-derivatives","SOLF0:USTF0",1641364174814,4.0,169.17,169.13,17.81836704]
["bitfinex-derivatives","SOLF0:USTF0",1641364175013,33.14379,169.2,169.13,17.81836704]
["bitfinex-derivatives","SOLF0:USTF0",1641364175213,4.0,169.18,169.1,17.81836704]
["bitfinex-derivatives","SOLF0:USTF0",1641364175414,4.0,169.19,169.1,17.81836704]
["bitfinex-derivatives","SOLF0:USTF0",1641364176014,31.66479,169.2,169.1,17.81836704]
["bitfinex-derivatives","SOLF0:USTF0",1641364176217,27.66479,169.17,169.08,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641364176716,27.66479,169.17,169.09,17.81836704]
["bitfinex-derivatives","SOLF0:USTF0",1641364178819,27.66479,169.2,169.12,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641364179017,27.66479,169.2,169.09,69.00956704]
["bitfinex-derivatives","SOLF0:USTF0",1641364180222,27.66479,169.2,169.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641364180620,27.66479,169.2,169.14,6.91431196]
["bitfinex-derivatives","SOLF0:USTF0",1641364181821,27.66479,169.2,169.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641364182022,27.66479,169.2,169.16,4.12484265]
["bitfinex-derivatives","SOLF0:USTF0",1641364182622,27.66479,169.2,169.17,4.12484265]
["bitfinex-derivatives","SOLF0:USTF0",1641364184024,20.99284252,169.2,169.17,4.12484265]
["bitfinex-derivatives","SOLF0:USTF0",1641364184725,20.99284252,169.2,169.16,4.12484265]
["bitfinex-derivatives","SOLF0:USTF0",1641364187124,20.99284252,169.2,169.14,4.12484265]
["bitfinex-derivatives","SOLF0:USTF0",1641364188026,20.99284252,169.2,169.15,4.12484265]
["bitfinex-derivatives","SOLF0:USTF0",1641364189430,20.99284252,169.2,169.14,42.12230584]
["bitfinex-derivatives","SOLF0:USTF0",1641364190329,120.23599,169.24,169.15,149.1023461]
["bitfinex-derivatives","SOLF0:USTF0",1641364190632,27.66479,169.28,169.18,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641364191129,27.66479,169.28,169.19,32.99912917]
["bitfinex-derivatives","SOLF0:USTF0",1641364191330,58.20389,169.28,169.19,32.99912917]
["bitfinex-derivatives","SOLF0:USTF0",1641364191730,58.20389,169.28,169.21,32.99912917]
["bitfinex-derivatives","SOLF0:USTF0",1641364192435,58.20389,169.28,169.21,60.66391917]
["bitfinex-derivatives","SOLF0:USTF0",1641364193331,58.20389,169.28,169.22,9.12317667]
["bitfinex-derivatives","SOLF0:USTF0",1641364194533,58.20389,169.28,169.27,4.16897315]
["bitfinex-derivatives","SOLF0:USTF0",1641364194731,58.20389,169.28,169.22,9.12317667]
["bitfinex-derivatives","SOLF0:USTF0",1641364194732,62.20389,169.28,169.22,9.12317667]
["bitfinex-derivatives","SOLF0:USTF0",1641364194931,66.91789,169.28,169.22,9.12317667]
["bitfinex-derivatives","SOLF0:USTF0",1641364195132,62.91789,169.28,169.22,9.12317667]
["bitfinex-derivatives","SOLF0:USTF0",1641364195331,4.0,169.26,169.22,9.12317667]
["bitfinex-derivatives","SOLF0:USTF0",1641364197034,4.0,169.26,169.23,12.50665793]
["bitfinex-derivatives","SOLF0:USTF0",1641364197633,66.91789,169.28,169.23,12.50665793]
["bitfinex-derivatives","SOLF0:USTF0",1641364197835,36.37879,169.28,169.24,12.50665793]
["bitfinex-derivatives","SOLF0:USTF0",1641364198742,4.0,169.26,169.24,12.50665793]
["bitfinex-derivatives","SOLF0:USTF0",1641364198941,4.0,169.26,169.22,9.12317667]
["bitfinex-derivatives","SOLF0:USTF0",1641364199341,4.0,169.26,169.2,32.99912917]
["bitfinex-derivatives","SOLF0:USTF0",1641364199543,4.0,169.21,169.17,64.04672917]
["bitfinex-derivatives","SOLF0:USTF0",1641364199741,8.577,169.21,169.17,32.99912917]
["bitfinex-derivatives","SOLF0:USTF0",1641364199944,4.577,169.21,169.17,32.99912917]
["bitfinex-derivatives","SOLF0:USTF0",1641364200142,4.577,169.21,169.18,8.8226346]
["bitfinex-derivatives","SOLF0:USTF0",1641364201144,4.577,169.21,169.16,54.87431031]
["bitfinex-derivatives","SOLF0:USTF0",1641364201744,4.577,169.21,169.17,32.99912917]
["bitfinex-derivatives","SOLF0:USTF0",1641364202449,4.577,169.21,169.16,54.87431031]
["bitfinex-derivatives","SOLF0:USTF0",1641364202647,27.66479,169.23,169.16,54.87431031]
["bitfinex-derivatives","SOLF0:USTF0",1641364203849,4.0,169.25,169.16,54.87431031]
["bitfinex-derivatives","SOLF0:USTF0",1641364204751,4.0,169.25,169.16,8.8226346]
["bitfinex-derivatives","SOLF0:USTF0",1641364205150,31.66479,169.26,169.16,8.8226346]
["bitfinex-derivatives","SOLF0:USTF0",1641364207053,31.66479,169.26,169.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641364207754,31.66479,169.26,169.18,2.22015008]
["bitfinex-derivatives","SOLF0:USTF0",1641364208355,4.0,169.25,169.18,10.90958969]
["bitfinex-derivatives","SOLF0:USTF0",1641364209157,4.0,169.24,169.18,2.22015008]
["bitfinex-derivatives","SOLF0:USTF0",1641364210259,4.0,169.25,169.18,2.22015008]
["bitfinex-derivatives","SOLF0:USTF0",1641364211561,4.0,169.25,169.18,10.94284978]
["bitfinex-derivatives","SOLF0:USTF0",1641364211964,4.0,169.24,169.18,10.94284978]
["bitfinex-derivatives","SOLF0:USTF0",1641364212160,4.0,169.25,169.18,10.94284978]
["bitfinex-derivatives","SOLF0:USTF0",1641364212361,4.0,169.24,169.18,10.94284978]
["bitfinex-derivatives","SOLF0:USTF0",1641364212560,4.0,169.25,169.18,10.94284978]
["bitfinex-derivatives","SOLF0:USTF0",1641364212862,31.66479,169.26,169.18,10.94284978]
["bitfinex-derivatives","SOLF0:USTF0",1641364213061,4.0,169.25,169.18,10.94284978]
["bitfinex-derivatives","SOLF0:USTF0",1641364213561,5.94117987,169.25,169.18,10.94284978]
["bitfinex-derivatives","SOLF0:USTF0",1641364213962,4.0,169.24,169.18,10.94284978]
["bitfinex-derivatives","SOLF0:USTF0",1641364214161,4.0,169.23,169.18,10.94284978]
["bitfinex-derivatives","SOLF0:USTF0",1641364214762,4.0,169.25,169.18,10.94284978]
["bitfinex-derivatives","SOLF0:USTF0",1641364215162,1.94191576,169.24,169.18,10.94284978]
["bitfinex-derivatives","SOLF0:USTF0",1641364215363,27.66479,169.23,169.18,10.94284978]
["bitfinex-derivatives","SOLF0:USTF0",1641364215762,31.66479,169.23,169.18,10.94284978]
["bitfinex-derivatives","SOLF0:USTF0",1641364216566,31.66479,169.23,169.16,10.94284978]
["bitfinex-derivatives","SOLF0:USTF0",1641364217069,27.66479,169.23,169.16,10.94284978]
["bitfinex-derivatives","SOLF0:USTF0",1641364217269,59.35989,169.23,169.16,10.94284978]
["bitfinex-derivatives","SOLF0:USTF0",1641364222073,59.35989,169.23,169.16,16.56584978]
["bitfinex-derivatives","SOLF0:USTF0",1641364222774,31.6951,169.23,169.17,2.22015008]
["bitfinex-derivatives","SOLF0:USTF0",1641364223575,31.6951,169.23,169.17,29.88494008]
["bitfinex-derivatives","SOLF0:USTF0",1641364224475,31.6951,169.23,169.18,10.94284978]
["bitfinex-derivatives","SOLF0:USTF0",1641364225376,31.6951,169.23,169.18,30.94284978]
["bitfinex-derivatives","SOLF0:USTF0",1641364225576,32.8216,169.26,169.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641364225776,31.5501,169.28,169.21,32.59379]
["bitfinex-derivatives","SOLF0:USTF0",1641364226777,31.5501,169.28,169.22,2.22015008]
["bitfinex-derivatives","SOLF0:USTF0",1641364227677,31.5501,169.28,169.22,10.92717097]
["bitfinex-derivatives","SOLF0:USTF0",1641364229779,31.5501,169.28,169.22,23.4132329]
["bitfinex-derivatives","SOLF0:USTF0",1641364230580,31.5501,169.28,169.23,12.48606193]
["bitfinex-derivatives","SOLF0:USTF0",1641364231384,32.3924,169.31,169.23,12.48606193]
["bitfinex-derivatives","SOLF0:USTF0",1641364231582,62.9092,169.31,169.24,40.15085193]
["bitfinex-derivatives","SOLF0:USTF0",1641364232282,62.9092,169.31,169.25,2.22015008]
["bitfinex-derivatives","SOLF0:USTF0",1641364232484,62.9092,169.31,169.25,7.69815008]
["bitfinex-derivatives","SOLF0:USTF0",1641364232782,62.9092,169.31,169.26,2.22015008]
["bitfinex-derivatives","SOLF0:USTF0",1641364234286,30.5168,169.31,169.26,2.22015008]
["bitfinex-derivatives","SOLF0:USTF0",1641364235289,30.5168,169.31,169.26,14.70621201]
["bitfinex-derivatives","SOLF0:USTF0",1641364236391,30.5168,169.31,169.26,12.48606193]
["bitfinex-derivatives","SOLF0:USTF0",1641364237189,4.0,169.3,169.26,12.48606193]
["bitfinex-derivatives","SOLF0:USTF0",1641364237590,30.5168,169.31,169.26,12.48606193]
["bitfinex-derivatives","SOLF0:USTF0",1641364238390,1.94014863,169.3,169.26,12.48606193]
["bitfinex-derivatives","SOLF0:USTF0",1641364238591,1.94014863,169.3,169.25,23.42842881]
["bitfinex-derivatives","SOLF0:USTF0",1641364240696,30.5168,169.31,169.25,23.42842881]
["bitfinex-derivatives","SOLF0:USTF0",1641364240897,30.5168,169.31,169.26,12.48606193]
["bitfinex-derivatives","SOLF0:USTF0",1641364241397,30.5168,169.31,169.26,14.70621201]
["bitfinex-derivatives","SOLF0:USTF0",1641364243798,30.5168,169.31,169.25,2.22015008]
["bitfinex-derivatives","SOLF0:USTF0",1641364244000,23.84697202,169.31,169.25,2.22015008]
["bitfinex-derivatives","SOLF0:USTF0",1641364244900,23.84697202,169.31,169.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641364248305,1.99993744,169.3,169.25,23.21708918]
["bitfinex-derivatives","SOLF0:USTF0",1641364249006,1.99993744,169.3,169.25,12.48606193]
["bitfinex-derivatives","SOLF0:USTF0",1641364249611,1.99993744,169.3,169.26,12.48606193]
["bitfinex-derivatives","SOLF0:USTF0",1641364250213,1.99993744,169.3,169.25,23.21708918]
["bitfinex-derivatives","SOLF0:USTF0",1641364251313,23.84697202,169.31,169.26,12.48606193]
["bitfinex-derivatives","SOLF0:USTF0",1641364252615,27.66479,169.33,169.26,12.48606193]
["bitfinex-derivatives","SOLF0:USTF0",1641364252816,27.66479,169.33,169.27,12.48606193]
["bitfinex-derivatives","SOLF0:USTF0",1641364253016,27.66479,169.33,169.27,17.62506193]
["bitfinex-derivatives","SOLF0:USTF0",1641364253217,16.48606193,169.34,169.27,45.28985193]
["bitfinex-derivatives","SOLF0:USTF0",1641364253419,4.0,169.34,169.29,12.48606193]
["bitfinex-derivatives","SOLF0:USTF0",1641364255223,4.0,169.34,169.31,4.16817981]
["bitfinex-derivatives","SOLF0:USTF0",1641364255224,1.99937841,169.33,169.31,4.16817981]
["bitfinex-derivatives","SOLF0:USTF0",1641364260429,4.0,169.32,169.31,4.16817981]
["bitfinex-derivatives","SOLF0:USTF0",1641364260730,5.99937841,169.33,169.31,4.16817981]
["bitfinex-derivatives","SOLF0:USTF0",1641364260930,1.99937841,169.32,169.31,4.16817981]
["bitfinex-derivatives","SOLF0:USTF0",1641364261528,1.99937841,169.32,169.28,2.16870822]
["bitfinex-derivatives","SOLF0:USTF0",1641364262531,5.99937841,169.32,169.28,2.16870822]
["bitfinex-derivatives","SOLF0:USTF0",1641364262932,1.99937841,169.31,169.25,23.11716443]
["bitfinex-derivatives","SOLF0:USTF0",1641364263231,5.99937841,169.31,169.25,23.11716443]
["bitfinex-derivatives","SOLF0:USTF0",1641364263730,4.0,169.31,169.26,12.48606193]
["bitfinex-derivatives","SOLF0:USTF0",1641364264435,5.99937841,169.31,169.26,12.48606193]
["bitfinex-derivatives","SOLF0:USTF0",1641364265635,5.99937841,169.31,169.25,23.11716443]
["bitfinex-derivatives","SOLF0:USTF0",1641364266238,5.99937841,169.31,169.26,12.48606193]
["bitfinex-derivatives","SOLF0:USTF0",1641364266439,1.99937841,169.31,169.26,12.48606193]
["bitfinex-derivatives","SOLF0:USTF0",1641364268940,1.99937841,169.31,169.27,12.48606193]
["bitfinex-derivatives","SOLF0:USTF0",1641364269341,12.48606193,169.34,169.29,5.9000531]
["bitfinex-derivatives","SOLF0:USTF0",1641364269842,12.48606193,169.34,169.29,33.5648431]
["bitfinex-derivatives","SOLF0:USTF0",1641364270243,27.66479,169.38,169.31,32.99912917]
["bitfinex-derivatives","SOLF0:USTF0",1641364270442,4.0,169.37,169.31,32.99912917]
["bitfinex-derivatives","SOLF0:USTF0",1641364270642,31.66479,169.38,169.31,32.99912917]
["bitfinex-derivatives","SOLF0:USTF0",1641364270942,4.0,169.37,169.31,32.99912917]
["bitfinex-derivatives","SOLF0:USTF0",1641364271541,4.0,169.37,169.29,53.5648431]
["bitfinex-derivatives","SOLF0:USTF0",1641364271542,4.0,169.37,169.33,12.50052604]
["bitfinex-derivatives","SOLF0:USTF0",1641364274051,31.66479,169.38,169.33,12.50052604]
["bitfinex-derivatives","SOLF0:USTF0",1641364274351,27.66479,169.38,169.33,12.50052604]
["bitfinex-derivatives","SOLF0:USTF0",1641364276454,4.0,169.37,169.33,12.50052604]
["bitfinex-derivatives","SOLF0:USTF0",1641364276953,12.48606193,169.41,169.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641364277154,12.48606193,169.41,169.33,18.39936102]
["bitfinex-derivatives","SOLF0:USTF0",1641364277355,12.48606193,169.41,169.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641364277754,12.48606193,169.41,169.33,12.50052604]
["bitfinex-derivatives","SOLF0:USTF0",1641364278055,12.48606193,169.41,169.33,16.50052604]
["bitfinex-derivatives","SOLF0:USTF0",1641364278254,40.15085193,169.41,169.33,16.50052604]
["bitfinex-derivatives","SOLF0:USTF0",1641364278455,40.15085193,169.41,169.33,12.50052604]
["bitfinex-derivatives","SOLF0:USTF0",1641364278855,27.66479,169.41,169.4,12.50052604]
["bitfinex-derivatives","SOLF0:USTF0",1641364279455,27.66479,169.41,169.36,12.50052604]
["bitfinex-derivatives","SOLF0:USTF0",1641364283258,27.66479,169.41,169.35,12.50052604]
["bitfinex-derivatives","SOLF0:USTF0",1641364288565,12.48606193,169.43,169.35,12.50052604]
["bitfinex-derivatives","SOLF0:USTF0",1641364289264,27.66479,169.39,169.35,12.50052604]
["bitfinex-derivatives","SOLF0:USTF0",1641364290766,12.48606193,169.43,169.35,12.50052604]
["bitfinex-derivatives","SOLF0:USTF0",1641364291266,27.66479,169.39,169.35,12.50052604]
["bitfinex-derivatives","SOLF0:USTF0",1641364292169,33.95679,169.39,169.35,12.50052604]
["bitfinex-derivatives","SOLF0:USTF0",1641364294271,27.66479,169.39,169.35,12.50052604]
["bitfinex-derivatives","SOLF0:USTF0",1641364295273,12.48606193,169.43,169.35,12.50052604]
["bitfinex-derivatives","SOLF0:USTF0",1641364295773,27.66479,169.39,169.35,12.50052604]
["bitfinex-derivatives","SOLF0:USTF0",1641364297577,27.66479,169.39,169.32,12.50052604]
["bitfinex-derivatives","SOLF0:USTF0",1641364297775,27.66479,169.35,169.32,12.50052604]
["bitfinex-derivatives","SOLF0:USTF0",1641364299279,72.14285193,169.39,169.32,12.50052604]
["bitfinex-derivatives","SOLF0:USTF0",1641364299478,72.14285193,169.39,169.32,17.88152604]
["bitfinex-derivatives","SOLF0:USTF0",1641364299777,40.15085193,169.39,169.32,17.88152604]
["bitfinex-derivatives","SOLF0:USTF0",1641364300583,27.66479,169.39,169.35,12.50052604]
["bitfinex-derivatives","SOLF0:USTF0",1641364301784,27.66479,169.39,169.36,12.50052604]
["bitfinex-derivatives","SOLF0:USTF0",1641364302484,27.66479,169.39,169.37,12.50052604]
["bitfinex-derivatives","SOLF0:USTF0",1641364302783,27.66479,169.39,169.37,16.66152604]
["bitfinex-derivatives","SOLF0:USTF0",1641364304786,20.99967912,169.39,169.37,16.66152604]
["bitfinex-derivatives","SOLF0:USTF0",1641364305687,20.99967912,169.39,169.37,4.161]
["bitfinex-derivatives","SOLF0:USTF0",1641364305887,34.419,169.43,169.36,12.50052604]
["bitfinex-derivatives","SOLF0:USTF0",1641364306488,34.419,169.43,169.35,12.50052604]
["bitfinex-derivatives","SOLF0:USTF0",1641364307888,27.66479,169.41,169.35,12.50052604]
["bitfinex-derivatives","SOLF0:USTF0",1641364309891,27.66479,169.41,169.35,14.58687349]
["bitfinex-derivatives","SOLF0:USTF0",1641364310592,34.419,169.43,169.35,14.58687349]
["bitfinex-derivatives","SOLF0:USTF0",1641364311193,2.07287402,169.42,169.35,14.58687349]
["bitfinex-derivatives","SOLF0:USTF0",1641364312498,6.35887402,169.42,169.35,14.58687349]
["bitfinex-derivatives","SOLF0:USTF0",1641364313096,6.35887402,169.42,169.35,2.08634745]
["bitfinex-derivatives","SOLF0:USTF0",1641364313296,2.07287402,169.41,169.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641364313696,2.07287402,169.41,169.35,2.08634745]
["bitfinex-derivatives","SOLF0:USTF0",1641364314598,2.07287402,169.42,169.35,2.08634745]
["bitfinex-derivatives","SOLF0:USTF0",1641364315199,2.07287402,169.42,169.35,14.58687349]
["bitfinex-derivatives","SOLF0:USTF0",1641364316099,29.73766402,169.42,169.35,14.58687349]
["bitfinex-derivatives","SOLF0:USTF0",1641364316600,2.07287402,169.42,169.35,14.58687349]
["bitfinex-derivatives","SOLF0:USTF0",1641364316901,2.07287402,169.41,169.35,14.58687349]
["bitfinex-derivatives","SOLF0:USTF0",1641364317701,2.07287402,169.42,169.35,12.50052604]
["bitfinex-derivatives","SOLF0:USTF0",1641364318202,29.73766402,169.42,169.35,12.50052604]
["bitfinex-derivatives","SOLF0:USTF0",1641364318401,42.22372595,169.42,169.34,22.92329083]
["bitfinex-derivatives","SOLF0:USTF0",1641364319603,2.07287402,169.41,169.34,22.92329083]
["bitfinex-derivatives","SOLF0:USTF0",1641364320204,2.07287402,169.41,169.35,12.50052604]
["bitfinex-derivatives","SOLF0:USTF0",1641364321504,2.07287402,169.41,169.36,12.50052604]
["bitfinex-derivatives","SOLF0:USTF0",1641364322706,2.07287402,169.41,169.4,4.16582255]
["bitfinex-derivatives","SOLF0:USTF0",1641364326515,2.07287402,169.41,169.39,4.16582255]
["bitfinex-derivatives","SOLF0:USTF0",1641364328315,2.07287402,169.41,169.38,4.16582255]
["bitfinex-derivatives","SOLF0:USTF0",1641364329719,2.07287402,169.41,169.39,4.16582255]
["bitfinex-derivatives","SOLF0:USTF0",1641364331021,2.07287402,169.41,169.38,4.16582255]
["bitfinex-derivatives","SOLF0:USTF0",1641364331824,2.07287402,169.42,169.38,4.16582255]
["bitfinex-derivatives","SOLF0:USTF0",1641364332623,27.66479,169.41,169.37,4.16582255]
["bitfinex-derivatives","SOLF0:USTF0",1641364333724,2.07287402,169.4,169.37,4.16582255]
["bitfinex-derivatives","SOLF0:USTF0",1641364333925,5.40620986,169.4,169.37,4.16582255]
["bitfinex-derivatives","SOLF0:USTF0",1641364334427,2.07287402,169.4,169.37,4.16582255]
["bitfinex-derivatives","SOLF0:USTF0",1641364334625,27.66479,169.38,169.37,4.16582255]
["bitfinex-derivatives","SOLF0:USTF0",1641364334825,27.66479,169.38,169.34,4.16582255]
["bitfinex-derivatives","SOLF0:USTF0",1641364336128,27.66479,169.38,169.35,4.16582255]
["bitfinex-derivatives","SOLF0:USTF0",1641364336328,2.07287402,169.37,169.35,4.16582255]
["bitfinex-derivatives","SOLF0:USTF0",1641364338630,27.66479,169.36,169.35,4.16582255]
["bitfinex-derivatives","SOLF0:USTF0",1641364339231,29.73766402,169.36,169.35,4.16582255]
["bitfinex-derivatives","SOLF0:USTF0",1641364340733,27.66479,169.36,169.31,12.50052604]
["bitfinex-derivatives","SOLF0:USTF0",1641364340933,31.83130192,169.36,169.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641364341136,31.83130192,169.36,169.33,8.542]
["bitfinex-derivatives","SOLF0:USTF0",1641364341735,31.83130192,169.36,169.33,4.542]
["bitfinex-derivatives","SOLF0:USTF0",1641364342035,27.66479,169.36,169.34,6.23899464]
["bitfinex-derivatives","SOLF0:USTF0",1641364342638,33.6087,169.37,169.34,6.23899464]
["bitfinex-derivatives","SOLF0:USTF0",1641364342838,27.66479,169.38,169.34,6.23899464]
["bitfinex-derivatives","SOLF0:USTF0",1641364344038,27.66479,169.38,169.35,4.15264719]
["bitfinex-derivatives","SOLF0:USTF0",1641364344737,4.16651192,169.39,169.35,4.15264719]
["bitfinex-derivatives","SOLF0:USTF0",1641364345436,37.87531192,169.4,169.35,4.15264719]
["bitfinex-derivatives","SOLF0:USTF0",1641364345737,37.87531192,169.4,169.35,8.15264719]
["bitfinex-derivatives","SOLF0:USTF0",1641364346737,37.87531192,169.4,169.36,6.23899464]
["bitfinex-derivatives","SOLF0:USTF0",1641364348238,37.87531192,169.4,169.35,4.15264719]
["bitfinex-derivatives","SOLF0:USTF0",1641364348839,65.54010192,169.4,169.35,4.15264719]
["bitfinex-derivatives","SOLF0:USTF0",1641364350745,37.87531192,169.4,169.35,4.15264719]
["bitfinex-derivatives","SOLF0:USTF0",1641364351145,4.16651192,169.39,169.35,4.15264719]
["bitfinex-derivatives","SOLF0:USTF0",1641364352746,4.16651192,169.39,169.34,4.15264719]
["bitfinex-derivatives","SOLF0:USTF0",1641364355749,4.16651192,169.39,169.35,4.15264719]
["bitfinex-derivatives","SOLF0:USTF0",1641364355950,4.16651192,169.39,169.35,9.40164719]
["bitfinex-derivatives","SOLF0:USTF0",1641364356452,65.54010192,169.4,169.36,6.23537715]
["bitfinex-derivatives","SOLF0:USTF0",1641364357354,61.37359,169.4,169.37,4.15264719]
["bitfinex-derivatives","SOLF0:USTF0",1641364357553,33.7088,169.4,169.37,4.15264719]
["bitfinex-derivatives","SOLF0:USTF0",1641364357852,4.16651192,169.41,169.37,4.15264719]
["bitfinex-derivatives","SOLF0:USTF0",1641364358053,27.66479,169.39,169.37,4.15264719]
["bitfinex-derivatives","SOLF0:USTF0",1641364359155,27.66479,169.39,169.36,6.23537715]
["bitfinex-derivatives","SOLF0:USTF0",1641364359654,27.66479,169.39,169.37,4.15264719]
["bitfinex-derivatives","SOLF0:USTF0",1641364361556,27.66479,169.39,169.38,4.15264719]
["bitfinex-derivatives","SOLF0:USTF0",1641364363659,27.66479,169.39,169.37,4.15264719]
["bitfinex-derivatives","SOLF0:USTF0",1641364364260,27.66479,169.39,169.38,4.15264719]
["bitfinex-derivatives","SOLF0:USTF0",1641364364965,20.99988091,169.39,169.38,4.15264719]
["bitfinex-derivatives","SOLF0:USTF0",1641364365762,27.66479,169.41,169.38,4.15264719]
["bitfinex-derivatives","SOLF0:USTF0",1641364365964,31.81751763,169.41,169.37,4.15264719]
["bitfinex-derivatives","SOLF0:USTF0",1641364367363,4.15272763,169.41,169.37,4.15264719]
["bitfinex-derivatives","SOLF0:USTF0",1641364371268,14.61534786,169.42,169.38,4.15264719]
["bitfinex-derivatives","SOLF0:USTF0",1641364371972,2.12928593,169.42,169.39,4.15264719]
["bitfinex-derivatives","SOLF0:USTF0",1641364372771,42.28013786,169.43,169.39,4.15264719]
["bitfinex-derivatives","SOLF0:USTF0",1641364373372,2.12928593,169.42,169.39,4.15264719]
["bitfinex-derivatives","SOLF0:USTF0",1641364374873,42.28013786,169.43,169.39,4.15264719]
["bitfinex-derivatives","SOLF0:USTF0",1641364375073,42.28013786,169.43,169.39,10.87364719]
["bitfinex-derivatives","SOLF0:USTF0",1641364375573,2.12928593,169.42,169.39,10.87364719]
["bitfinex-derivatives","SOLF0:USTF0",1641364378576,8.82228593,169.42,169.39,4.15264719]
["bitfinex-derivatives","SOLF0:USTF0",1641364379976,2.12928593,169.41,169.38,4.15264719]
["bitfinex-derivatives","SOLF0:USTF0",1641364380578,14.61534786,169.42,169.38,4.15264719]
["bitfinex-derivatives","SOLF0:USTF0",1641364382580,2.12928593,169.42,169.39,4.15264719]
["bitfinex-derivatives","SOLF0:USTF0",1641364383280,14.61534786,169.42,169.39,4.15264719]
["bitfinex-derivatives","SOLF0:USTF0",1641364383881,2.12928593,169.42,169.39,4.15264719]
["bitfinex-derivatives","SOLF0:USTF0",1641364386588,14.61534786,169.43,169.39,4.15264719]
["bitfinex-derivatives","SOLF0:USTF0",1641364387189,14.61534786,169.43,169.39,6.18238147]
["bitfinex-derivatives","SOLF0:USTF0",1641364387392,27.66479,169.41,169.39,6.18238147]
["bitfinex-derivatives","SOLF0:USTF0",1641364388088,2.12928593,169.4,169.39,6.18238147]
["bitfinex-derivatives","SOLF0:USTF0",1641364388588,31.82897899,169.41,169.37,2.02973428]
["bitfinex-derivatives","SOLF0:USTF0",1641364388788,4.16418899,169.41,169.37,10.38473428]
["bitfinex-derivatives","SOLF0:USTF0",1641364389393,4.16418899,169.41,169.38,2.02973428]
["bitfinex-derivatives","SOLF0:USTF0",1641364392699,4.16418899,169.41,169.37,29.08487899]
["bitfinex-derivatives","SOLF0:USTF0",1641364393099,4.16418899,169.41,169.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641364393899,4.16418899,169.41,169.4,2.02973428]
["bitfinex-derivatives","SOLF0:USTF0",1641364395402,4.16418899,169.41,169.38,6.02973428]
["bitfinex-derivatives","SOLF0:USTF0",1641364395903,4.16418899,169.41,169.38,2.02973428]
["bitfinex-derivatives","SOLF0:USTF0",1641364396304,4.16418899,169.41,169.39,2.02973428]
["bitfinex-derivatives","SOLF0:USTF0",1641364396505,4.16418899,169.41,169.39,6.31573428]
["bitfinex-derivatives","SOLF0:USTF0",1641364396806,4.16418899,169.41,169.4,2.02973428]
["bitfinex-derivatives","SOLF0:USTF0",1641364399509,4.16418899,169.41,169.4,6.02973428]
["bitfinex-derivatives","SOLF0:USTF0",1641364400310,4.16418899,169.41,169.4,2.02973428]
["bitfinex-derivatives","SOLF0:USTF0",1641364401108,4.16418899,169.41,169.37,26.71787899]
["bitfinex-derivatives","SOLF0:USTF0",1641364401309,4.16418899,169.41,169.37,22.71787899]
["bitfinex-derivatives","SOLF0:USTF0",1641364402210,4.16418899,169.41,169.37,26.71787899]
["bitfinex-derivatives","SOLF0:USTF0",1641364402414,4.16418899,169.41,169.37,18.53026032]
["bitfinex-derivatives","SOLF0:USTF0",1641364402611,2.1347517,169.42,169.4,4.16574837]
["bitfinex-derivatives","SOLF0:USTF0",1641364403011,2.1347517,169.42,169.39,4.16574837]
["bitfinex-derivatives","SOLF0:USTF0",1641364403212,27.66479,169.41,169.39,4.16574837]
["bitfinex-derivatives","SOLF0:USTF0",1641364403813,2.1347517,169.4,169.39,4.16574837]
["bitfinex-derivatives","SOLF0:USTF0",1641364404912,2.1347517,169.4,169.37,2.02973428]
["bitfinex-derivatives","SOLF0:USTF0",1641364405114,27.66479,169.41,169.37,2.02973428]
["bitfinex-derivatives","SOLF0:USTF0",1641364405716,27.66479,169.41,169.4,4.16578106]
["bitfinex-derivatives","SOLF0:USTF0",1641364406415,29.80066158,169.41,169.4,4.16578106]
["bitfinex-derivatives","SOLF0:USTF0",1641364406815,29.80066158,169.41,169.37,2.02973428]
["bitfinex-derivatives","SOLF0:USTF0",1641364407015,35.97766158,169.41,169.37,2.02973428]
["bitfinex-derivatives","SOLF0:USTF0",1641364407215,35.97766158,169.41,169.36,31.5591]
["bitfinex-derivatives","SOLF0:USTF0",1641364407216,48.46372351,169.41,169.36,31.5591]
["bitfinex-derivatives","SOLF0:USTF0",1641364407614,48.46372351,169.41,169.33,12.50052604]
["bitfinex-derivatives","SOLF0:USTF0",1641364408016,2.13587158,169.4,169.37,1.99216738]
["bitfinex-derivatives","SOLF0:USTF0",1641364408818,2.13587158,169.4,169.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641364409618,2.13587158,169.4,169.36,1.99216738]
["bitfinex-derivatives","SOLF0:USTF0",1641364410719,27.66479,169.41,169.36,1.99216738]
["bitfinex-derivatives","SOLF0:USTF0",1641364411418,2.1329784,169.4,169.36,1.99216738]
["bitfinex-derivatives","SOLF0:USTF0",1641364412522,2.1329784,169.42,169.36,1.99216738]
["bitfinex-derivatives","SOLF0:USTF0",1641364413223,27.66479,169.39,169.36,1.99216738]
["bitfinex-derivatives","SOLF0:USTF0",1641364413821,2.1329784,169.42,169.36,1.99216738]
["bitfinex-derivatives","SOLF0:USTF0",1641364414125,43.93366193,169.43,169.36,6.13716738]
["bitfinex-derivatives","SOLF0:USTF0",1641364414928,14.66002944,169.42,169.37,1.99216738]
["bitfinex-derivatives","SOLF0:USTF0",1641364415332,27.66479,169.39,169.37,1.99216738]
["bitfinex-derivatives","SOLF0:USTF0",1641364415529,27.66479,169.39,169.36,1.99216738]
["bitfinex-derivatives","SOLF0:USTF0",1641364416129,27.66479,169.39,169.36,5.99216738]
["bitfinex-derivatives","SOLF0:USTF0",1641364416929,27.66479,169.39,169.37,1.99216738]
["bitfinex-derivatives","SOLF0:USTF0",1641364417929,27.66479,169.39,169.35,22.58266753]
["bitfinex-derivatives","SOLF0:USTF0",1641364418331,12.48606193,169.42,169.35,22.58266753]
["bitfinex-derivatives","SOLF0:USTF0",1641364419235,14.65979023,169.42,169.35,22.58266753]
["bitfinex-derivatives","SOLF0:USTF0",1641364419437,27.66479,169.38,169.35,22.58266753]
["bitfinex-derivatives","SOLF0:USTF0",1641364419636,27.66479,169.38,169.35,26.58266753]
["bitfinex-derivatives","SOLF0:USTF0",1641364419844,27.66479,169.38,169.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641364420036,27.66479,169.38,169.35,22.58266753]
["bitfinex-derivatives","SOLF0:USTF0",1641364420437,27.66479,169.38,169.37,5.99216738]
["bitfinex-derivatives","SOLF0:USTF0",1641364420637,27.66479,169.38,169.37,1.99216738]
["bitfinex-derivatives","SOLF0:USTF0",1641364421436,27.66479,169.38,169.37,5.99216738]
["bitfinex-derivatives","SOLF0:USTF0",1641364421738,27.66479,169.38,169.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641364422338,27.66479,169.38,169.37,5.99216738]
["bitfinex-derivatives","SOLF0:USTF0",1641364424544,27.66479,169.38,169.37,1.99216738]
["bitfinex-derivatives","SOLF0:USTF0",1641364425442,20.99923873,169.38,169.37,1.99216738]
["bitfinex-derivatives","SOLF0:USTF0",1641364429652,30.3892,169.4,169.37,1.99216738]
["bitfinex-derivatives","SOLF0:USTF0",1641364430052,30.3892,169.4,169.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641364430053,30.3892,169.4,169.36,5.99216738]
["bitfinex-derivatives","SOLF0:USTF0",1641364430754,30.3892,169.4,169.36,1.99216738]
["bitfinex-derivatives","SOLF0:USTF0",1641364431158,30.3892,169.4,169.36,5.99216738]
["bitfinex-derivatives","SOLF0:USTF0",1641364431359,27.66479,169.41,169.37,1.99216738]
["bitfinex-derivatives","SOLF0:USTF0",1641364432858,27.66479,169.41,169.37,6.738e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641364433060,27.66479,169.41,169.33,12.50052604]
["bitfinex-derivatives","SOLF0:USTF0",1641364433258,46.1138462,169.41,169.31,12.50052604]
["bitfinex-derivatives","SOLF0:USTF0",1641364433859,27.66479,169.37,169.31,12.50052604]
["bitfinex-derivatives","SOLF0:USTF0",1641364434362,27.66479,169.37,169.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641364435063,27.66479,169.37,169.3,40.16531604]
["bitfinex-derivatives","SOLF0:USTF0",1641364435663,27.66479,169.37,169.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641364436262,27.66479,169.37,169.3,40.16531604]
["bitfinex-derivatives","SOLF0:USTF0",1641364436463,27.66479,169.37,169.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641364437663,42.1340562,169.39,169.29,12.50052604]
["bitfinex-derivatives","SOLF0:USTF0",1641364438366,42.1340562,169.39,169.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641364438565,27.66479,169.37,169.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641364438766,27.66479,169.37,169.31,16.50052604]
["bitfinex-derivatives","SOLF0:USTF0",1641364439167,27.66479,169.37,169.31,12.50052604]
["bitfinex-derivatives","SOLF0:USTF0",1641364439367,27.66479,169.37,169.31,16.50052604]
["bitfinex-derivatives","SOLF0:USTF0",1641364440270,42.1340562,169.39,169.31,16.50052604]
["bitfinex-derivatives","SOLF0:USTF0",1641364440669,27.66479,169.37,169.31,16.50052604]
["bitfinex-derivatives","SOLF0:USTF0",1641364441269,27.66479,169.37,169.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641364442369,27.66479,169.37,169.3,12.50052604]
["bitfinex-derivatives","SOLF0:USTF0",1641364442770,27.66479,169.37,169.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641364443971,27.66479,169.37,169.3,12.50052604]
["bitfinex-derivatives","SOLF0:USTF0",1641364444372,34.45279,169.37,169.3,12.50052604]
["bitfinex-derivatives","SOLF0:USTF0",1641364444773,34.45279,169.37,169.3,16.50052604]
["bitfinex-derivatives","SOLF0:USTF0",1641364444974,34.45279,169.37,169.3,12.50052604]
["bitfinex-derivatives","SOLF0:USTF0",1641364445676,6.788,169.37,169.3,12.50052604]
["bitfinex-derivatives","SOLF0:USTF0",1641364446175,12.4740562,169.38,169.3,12.50052604]
["bitfinex-derivatives","SOLF0:USTF0",1641364446776,27.66479,169.37,169.28,72.23721604]
["bitfinex-derivatives","SOLF0:USTF0",1641364447879,29.66,169.39,169.28,44.57242604]
["bitfinex-derivatives","SOLF0:USTF0",1641364448880,27.66479,169.37,169.28,72.23721604]
["bitfinex-derivatives","SOLF0:USTF0",1641364450181,29.66,169.39,169.28,44.57242604]
["bitfinex-derivatives","SOLF0:USTF0",1641364451183,27.66479,169.37,169.28,72.23721604]
["bitfinex-derivatives","SOLF0:USTF0",1641364453687,29.66,169.39,169.28,44.57242604]
["bitfinex-derivatives","SOLF0:USTF0",1641364454785,29.66,169.39,169.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641364455386,27.66479,169.37,169.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641364456288,42.1340562,169.39,169.31,16.50052604]
["bitfinex-derivatives","SOLF0:USTF0",1641364456886,12.4740562,169.38,169.31,16.50052604]
["bitfinex-derivatives","SOLF0:USTF0",1641364457791,12.4740562,169.38,169.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641364457993,27.66479,169.37,169.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641364460195,27.66479,169.37,169.3,12.50052604]
["bitfinex-derivatives","SOLF0:USTF0",1641364460396,27.66479,169.37,169.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641364460597,27.66479,169.37,169.35,8.254]
["bitfinex-derivatives","SOLF0:USTF0",1641364461597,27.66479,169.37,169.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641364463097,12.4740562,169.4,169.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641364463499,44.7336562,169.41,169.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641364463699,44.7336562,169.41,169.35,4.254]
["bitfinex-derivatives","SOLF0:USTF0",1641364464801,27.66479,169.39,169.35,4.254]
["bitfinex-derivatives","SOLF0:USTF0",1641364466202,27.66479,169.39,169.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641364466803,27.66479,169.39,169.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641364467004,27.66479,169.39,169.37,10.467]
["bitfinex-derivatives","SOLF0:USTF0",1641364467202,59.92439,169.41,169.37,6.467]
["bitfinex-derivatives","SOLF0:USTF0",1641364467403,4.15396673,169.4,169.37,6.467]
["bitfinex-derivatives","SOLF0:USTF0",1641364467904,4.15396673,169.39,169.37,6.467]
["bitfinex-derivatives","SOLF0:USTF0",1641364468105,4.15396673,169.39,169.35,8.15396673]
["bitfinex-derivatives","SOLF0:USTF0",1641364468604,4.15396673,169.4,169.35,8.15396673]
["bitfinex-derivatives","SOLF0:USTF0",1641364469206,4.15396673,169.4,169.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641364469406,4.15396673,169.39,169.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641364470807,4.15396673,169.4,169.36,8.15396673]
["bitfinex-derivatives","SOLF0:USTF0",1641364471407,4.15396673,169.39,169.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641364471908,4.15396673,169.39,169.36,8.15396673]
["bitfinex-derivatives","SOLF0:USTF0",1641364472106,59.92439,169.41,169.36,4.15396673]
["bitfinex-derivatives","SOLF0:USTF0",1641364472107,4.15396673,169.4,169.36,4.15396673]
["bitfinex-derivatives","SOLF0:USTF0",1641364472707,4.15396673,169.39,169.35,8.15396673]
["bitfinex-derivatives","SOLF0:USTF0",1641364475516,4.15396673,169.38,169.34,4.15396673]
["bitfinex-derivatives","SOLF0:USTF0",1641364476215,2.24537322,169.4,169.35,4.15396673]
["bitfinex-derivatives","SOLF0:USTF0",1641364476216,12.4740562,169.39,169.35,4.15396673]
["bitfinex-derivatives","SOLF0:USTF0",1641364478518,14.71942942,169.4,169.36,4.15396673]
["bitfinex-derivatives","SOLF0:USTF0",1641364479219,27.66479,169.39,169.36,4.15396673]
["bitfinex-derivatives","SOLF0:USTF0",1641364479518,2.24537322,169.38,169.36,4.15396673]
["bitfinex-derivatives","SOLF0:USTF0",1641364480524,2.24537322,169.38,169.36,6.06825336]
["bitfinex-derivatives","SOLF0:USTF0",1641364481021,2.24537322,169.38,169.36,4.15396673]
["bitfinex-derivatives","SOLF0:USTF0",1641364485933,2.24537322,169.38,169.37,4.15396673]
["bitfinex-derivatives","SOLF0:USTF0",1641364486931,27.66479,169.39,169.37,6.06825336]
["bitfinex-derivatives","SOLF0:USTF0",1641364487431,2.2518184,169.38,169.37,4.15396673]
["bitfinex-derivatives","SOLF0:USTF0",1641364488233,27.66479,169.39,169.37,4.15396673]
["bitfinex-derivatives","SOLF0:USTF0",1641364489034,2.25192747,169.38,169.37,4.15396673]
["bitfinex-derivatives","SOLF0:USTF0",1641364489636,27.66479,169.39,169.37,4.15396673]
["bitfinex-derivatives","SOLF0:USTF0",1641364490538,27.66479,169.39,169.36,4.15396673]
["bitfinex-derivatives","SOLF0:USTF0",1641364490737,2.25205761,169.38,169.36,4.15396673]
["bitfinex-derivatives","SOLF0:USTF0",1641364491537,27.66479,169.39,169.36,4.15396673]
["bitfinex-derivatives","SOLF0:USTF0",1641364492037,2.25204015,169.38,169.36,4.15396673]
["bitfinex-derivatives","SOLF0:USTF0",1641364492740,27.66479,169.39,169.36,4.15396673]
["bitfinex-derivatives","SOLF0:USTF0",1641364492939,27.66479,169.39,169.36,8.42396673]
["bitfinex-derivatives","SOLF0:USTF0",1641364493543,2.25202208,169.38,169.36,8.42396673]
["bitfinex-derivatives","SOLF0:USTF0",1641364494244,27.66479,169.39,169.36,8.42396673]
["bitfinex-derivatives","SOLF0:USTF0",1641364494946,2.25202258,169.38,169.36,8.42396673]
["bitfinex-derivatives","SOLF0:USTF0",1641364495646,27.66479,169.39,169.36,8.42396673]
["bitfinex-derivatives","SOLF0:USTF0",1641364496546,2.25204362,169.38,169.36,8.42396673]
["bitfinex-derivatives","SOLF0:USTF0",1641364497148,27.66479,169.39,169.36,8.42396673]
["bitfinex-derivatives","SOLF0:USTF0",1641364497949,2.25193046,169.38,169.37,6.06831151]
["bitfinex-derivatives","SOLF0:USTF0",1641364498550,27.66479,169.39,169.36,8.42396673]
["bitfinex-derivatives","SOLF0:USTF0",1641364499352,2.25204908,169.38,169.36,8.42396673]
["bitfinex-derivatives","SOLF0:USTF0",1641364500152,32.2596,169.41,169.36,8.42396673]
["bitfinex-derivatives","SOLF0:USTF0",1641364500353,27.66479,169.37,169.36,8.42396673]
["bitfinex-derivatives","SOLF0:USTF0",1641364501354,29.91686084,169.37,169.36,10.33828811]
["bitfinex-derivatives","SOLF0:USTF0",1641364501953,27.66479,169.37,169.36,8.42396673]
["bitfinex-derivatives","SOLF0:USTF0",1641364502153,27.66479,169.37,169.36,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1641364502352,27.66479,169.37,169.35,4.15396673]
["bitfinex-derivatives","SOLF0:USTF0",1641364502856,29.91728148,169.37,169.35,4.15396673]
["bitfinex-derivatives","SOLF0:USTF0",1641364503456,2.2524857,169.36,169.35,4.15396673]
["bitfinex-derivatives","SOLF0:USTF0",1641364504557,27.66479,169.37,169.35,4.15396673]
["bitfinex-derivatives","SOLF0:USTF0",1641364505359,12.5002138,169.4,169.36,4.15396673]
["bitfinex-derivatives","SOLF0:USTF0",1641364506158,14.75247754,169.4,169.36,4.15396673]
["bitfinex-derivatives","SOLF0:USTF0",1641364506362,27.66479,169.37,169.36,4.15396673]
["bitfinex-derivatives","SOLF0:USTF0",1641364506962,29.91705374,169.37,169.36,4.15396673]
["bitfinex-derivatives","SOLF0:USTF0",1641364507362,27.66479,169.39,169.36,4.15396673]
["bitfinex-derivatives","SOLF0:USTF0",1641364508566,2.24981425,169.38,169.36,4.15396673]
["bitfinex-derivatives","SOLF0:USTF0",1641364509065,32.2596,169.41,169.36,4.15396673]
["bitfinex-derivatives","SOLF0:USTF0",1641364510066,2.2496988,169.4,169.36,6.06821897]
["bitfinex-derivatives","SOLF0:USTF0",1641364510566,27.66479,169.39,169.36,6.06821897]
["bitfinex-derivatives","SOLF0:USTF0",1641364511065,27.66479,169.39,169.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641364511864,2.24974012,169.38,169.36,6.06821897]
["bitfinex-derivatives","SOLF0:USTF0",1641364512365,2.24974012,169.38,169.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641364512568,27.66479,169.39,169.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641364513168,27.66479,169.42,169.36,1.91425224]
["bitfinex-derivatives","SOLF0:USTF0",1641364513368,12.48669705,169.43,169.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641364513571,12.48669705,169.43,169.41,4.681]
["bitfinex-derivatives","SOLF0:USTF0",1641364513768,12.48669705,169.43,169.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641364514370,47.73408025,169.47,169.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641364514569,14.73495108,169.47,169.41,8.84270624]
["bitfinex-derivatives","SOLF0:USTF0",1641364514772,42.39974108,169.47,169.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641364514970,42.39974108,169.47,169.45,9.181]
["bitfinex-derivatives","SOLF0:USTF0",1641364515971,2.24825403,169.46,169.45,9.181]
["bitfinex-derivatives","SOLF0:USTF0",1641364516871,40.15148705,169.47,169.45,9.181]
["bitfinex-derivatives","SOLF0:USTF0",1641364517675,2.24795619,169.46,169.45,9.181]
["bitfinex-derivatives","SOLF0:USTF0",1641364518174,40.15148705,169.47,169.45,9.181]
["bitfinex-derivatives","SOLF0:USTF0",1641364518374,12.48669705,169.47,169.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641364519276,2.24924023,169.49,169.46,5.91479315]
["bitfinex-derivatives","SOLF0:USTF0",1641364519674,2.24924023,169.49,169.46,1.91479315]
["bitfinex-derivatives","SOLF0:USTF0",1641364520276,12.48669705,169.51,169.47,4.1639209]
["bitfinex-derivatives","SOLF0:USTF0",1641364520679,12.48669705,169.51,169.47,31.8287109]
["bitfinex-derivatives","SOLF0:USTF0",1641364522980,12.48669705,169.51,169.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641364523181,12.48669705,169.51,169.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641364523379,2.24910525,169.52,169.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641364524485,12.49134571,169.51,169.47,4.1639209]
["bitfinex-derivatives","SOLF0:USTF0",1641364524783,12.49134571,169.51,169.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641364524983,12.49134571,169.51,169.49,8.505]
["bitfinex-derivatives","SOLF0:USTF0",1641364527086,12.49134571,169.51,169.49,4.505]
["bitfinex-derivatives","SOLF0:USTF0",1641364527284,12.49134571,169.51,169.49,8.505]
["bitfinex-derivatives","SOLF0:USTF0",1641364527892,0.08,169.53,169.49,8.505]
["bitfinex-derivatives","SOLF0:USTF0",1641364528785,0.08,169.53,169.49,4.505]
["bitfinex-derivatives","SOLF0:USTF0",1641364528987,0.08,169.53,169.49,8.505]
["bitfinex-derivatives","SOLF0:USTF0",1641364529287,0.08,169.53,169.49,4.505]
["bitfinex-derivatives","SOLF0:USTF0",1641364530088,0.08,169.53,169.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641364530289,0.08,169.53,169.5,9.647]
["bitfinex-derivatives","SOLF0:USTF0",1641364530890,27.66479,169.56,169.5,9.647]
["bitfinex-derivatives","SOLF0:USTF0",1641364531090,27.66479,169.56,169.5,5.647]
["bitfinex-derivatives","SOLF0:USTF0",1641364531291,27.66479,169.56,169.5,9.647]
["bitfinex-derivatives","SOLF0:USTF0",1641364532292,27.66479,169.56,169.5,5.647]
["bitfinex-derivatives","SOLF0:USTF0",1641364532491,27.66479,169.56,169.5,9.647]
["bitfinex-derivatives","SOLF0:USTF0",1641364532790,27.66479,169.56,169.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641364533193,3.33073037,169.55,169.46,32.7372]
["bitfinex-derivatives","SOLF0:USTF0",1641364533392,3.33073037,169.55,169.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641364533590,4.0,169.52,169.42,4.1639209]
["bitfinex-derivatives","SOLF0:USTF0",1641364533891,6.223,169.52,169.43,32.3793]
["bitfinex-derivatives","SOLF0:USTF0",1641364534992,36.7003,169.55,169.43,32.3793]
["bitfinex-derivatives","SOLF0:USTF0",1641364534993,27.66479,169.51,169.43,32.3793]
["bitfinex-derivatives","SOLF0:USTF0",1641364539297,2.24974189,169.5,169.47,4.1639209]
["bitfinex-derivatives","SOLF0:USTF0",1641364541696,2.24974189,169.5,169.48,4.1639209]
["bitfinex-derivatives","SOLF0:USTF0",1641364542097,2.24974189,169.5,169.47,6.07803103]
["bitfinex-derivatives","SOLF0:USTF0",1641364542800,12.49134571,169.51,169.47,4.1639209]
["bitfinex-derivatives","SOLF0:USTF0",1641364543699,27.66479,169.5,169.47,4.1639209]
["bitfinex-derivatives","SOLF0:USTF0",1641364544502,2.24974189,169.49,169.47,4.1639209]
["bitfinex-derivatives","SOLF0:USTF0",1641364547805,12.49134571,169.51,169.47,4.1639209]
["bitfinex-derivatives","SOLF0:USTF0",1641364549807,40.15613571,169.51,169.47,4.1639209]
["bitfinex-derivatives","SOLF0:USTF0",1641364550908,2.24974189,169.5,169.47,4.1639209]
["bitfinex-derivatives","SOLF0:USTF0",1641364552410,2.24974189,169.5,169.46,4.1639209]
["bitfinex-derivatives","SOLF0:USTF0",1641364553010,14.7410876,169.52,169.47,4.1639209]
["bitfinex-derivatives","SOLF0:USTF0",1641364553609,14.7410876,169.52,169.47,10.5939209]
["bitfinex-derivatives","SOLF0:USTF0",1641364554909,4.16128485,169.48,169.47,10.5939209]
["bitfinex-derivatives","SOLF0:USTF0",1641364555508,4.16128485,169.48,169.47,12.5068859]
["bitfinex-derivatives","SOLF0:USTF0",1641364557009,4.16128485,169.48,169.47,8.342965]
["bitfinex-derivatives","SOLF0:USTF0",1641364557209,4.16128485,169.48,169.47,1.912965]
["bitfinex-derivatives","SOLF0:USTF0",1641364557709,14.7410876,169.52,169.47,1.912965]
["bitfinex-derivatives","SOLF0:USTF0",1641364557909,12.49134571,169.51,169.47,4.16398968]
["bitfinex-derivatives","SOLF0:USTF0",1641364558809,4.16385777,169.48,169.47,4.16398968]
["bitfinex-derivatives","SOLF0:USTF0",1641364561516,2.24974189,169.5,169.47,4.16398968]
["bitfinex-derivatives","SOLF0:USTF0",1641364568319,4.16380838,169.48,169.44,22.29368026]
["bitfinex-derivatives","SOLF0:USTF0",1641364571127,4.16380838,169.49,169.44,22.29368026]
["bitfinex-derivatives","SOLF0:USTF0",1641364571427,4.16380838,169.49,169.44,53.95847026]
["bitfinex-derivatives","SOLF0:USTF0",1641364571626,4.16380838,169.49,169.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641364571827,4.16380838,169.49,169.44,53.95847026]
["bitfinex-derivatives","SOLF0:USTF0",1641364572028,4.16380838,169.48,169.44,53.95847026]
["bitfinex-derivatives","SOLF0:USTF0",1641364573132,4.16380838,169.49,169.45,22.29368026]
["bitfinex-derivatives","SOLF0:USTF0",1641364574432,4.16380838,169.49,169.45,28.69668026]
["bitfinex-derivatives","SOLF0:USTF0",1641364575434,4.16380838,169.49,169.46,1.912965]
["bitfinex-derivatives","SOLF0:USTF0",1641364580635,4.16380838,169.5,169.46,14.41349104]
["bitfinex-derivatives","SOLF0:USTF0",1641364581236,4.16380838,169.49,169.46,1.912965]
["bitfinex-derivatives","SOLF0:USTF0",1641364582235,4.16380838,169.49,169.45,42.07828104]
["bitfinex-derivatives","SOLF0:USTF0",1641364582735,4.16380838,169.49,169.46,1.912965]
["bitfinex-derivatives","SOLF0:USTF0",1641364583036,4.16380838,169.49,169.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641364583237,4.16380838,169.49,169.46,7.316965]
["bitfinex-derivatives","SOLF0:USTF0",1641364583437,2.24951616,169.52,169.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641364583637,12.49134571,169.53,169.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641364584743,2.21159157,169.53,169.48,1.912965]
["bitfinex-derivatives","SOLF0:USTF0",1641364586145,14.70293728,169.53,169.47,1.912965]
["bitfinex-derivatives","SOLF0:USTF0",1641364586545,2.21159157,169.53,169.47,1.912965]
["bitfinex-derivatives","SOLF0:USTF0",1641364587944,2.21159157,169.53,169.47,22.29362069]
["bitfinex-derivatives","SOLF0:USTF0",1641364589950,2.21159157,169.53,169.48,12.50052604]
["bitfinex-derivatives","SOLF0:USTF0",1641364590152,12.49134571,169.55,169.48,17.28252604]
["bitfinex-derivatives","SOLF0:USTF0",1641364590451,12.49134571,169.55,169.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641364590852,44.31394571,169.56,169.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641364591653,44.31394571,169.56,169.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641364591952,44.31394571,169.56,169.52,32.19479]
["bitfinex-derivatives","SOLF0:USTF0",1641364592853,31.8226,169.56,169.52,32.19479]
["bitfinex-derivatives","SOLF0:USTF0",1641364593153,31.8226,169.56,169.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641364595056,25.16238124,169.56,169.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641364596255,25.16238124,169.56,169.52,32.13779]
["bitfinex-derivatives","SOLF0:USTF0",1641364596856,29.7921,169.58,169.52,32.13779]
["bitfinex-derivatives","SOLF0:USTF0",1641364598355,29.7921,169.58,169.52,44.63831604]
["bitfinex-derivatives","SOLF0:USTF0",1641364599357,44.33423932,169.6,169.52,44.63831604]
["bitfinex-derivatives","SOLF0:USTF0",1641364599558,44.33423932,169.6,169.52,74.64411604]
["bitfinex-derivatives","SOLF0:USTF0",1641364599957,12.48743932,169.59,169.52,62.14359]
["bitfinex-derivatives","SOLF0:USTF0",1641364600958,12.48743932,169.59,169.52,74.64411604]
["bitfinex-derivatives","SOLF0:USTF0",1641364601558,12.48743932,169.58,169.52,62.14359]
["bitfinex-derivatives","SOLF0:USTF0",1641364602059,12.48743932,169.58,169.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641364602258,12.48743932,169.58,169.52,62.14359]
["bitfinex-derivatives","SOLF0:USTF0",1641364603159,12.48743932,169.59,169.52,62.14359]
["bitfinex-derivatives","SOLF0:USTF0",1641364604967,12.48743932,169.59,169.52,34.4788]
["bitfinex-derivatives","SOLF0:USTF0",1641364606067,12.48743932,169.59,169.52,62.14359]
["bitfinex-derivatives","SOLF0:USTF0",1641364607970,12.48743932,169.59,169.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641364608168,12.48743932,169.59,169.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641364608871,12.48743932,169.59,169.52,62.14359]
["bitfinex-derivatives","SOLF0:USTF0",1641364609270,12.48743932,169.59,169.52,32.13779]
["bitfinex-derivatives","SOLF0:USTF0",1641364611376,12.48743932,169.58,169.52,32.13779]
["bitfinex-derivatives","SOLF0:USTF0",1641364612282,31.8468,169.6,169.52,32.13779]
["bitfinex-derivatives","SOLF0:USTF0",1641364614281,31.8468,169.6,169.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641364614481,31.8468,169.6,169.5,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641364614685,37.5158,169.6,169.49,30.1675]
["bitfinex-derivatives","SOLF0:USTF0",1641364614886,37.5158,169.6,169.47,12.50052604]
["bitfinex-derivatives","SOLF0:USTF0",1641364615183,3.33022711,169.59,169.47,31.365]
["bitfinex-derivatives","SOLF0:USTF0",1641364615385,3.33022711,169.59,169.47,35.365]
["bitfinex-derivatives","SOLF0:USTF0",1641364616284,3.33022711,169.59,169.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641364616486,27.66479,169.54,169.48,9.049]
["bitfinex-derivatives","SOLF0:USTF0",1641364616884,31.0845,169.58,169.48,9.049]
["bitfinex-derivatives","SOLF0:USTF0",1641364617086,31.922,169.57,169.48,9.049]
["bitfinex-derivatives","SOLF0:USTF0",1641364617788,12.48743932,169.56,169.48,29.42277862]
["bitfinex-derivatives","SOLF0:USTF0",1641364618387,12.48743932,169.56,169.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641364618587,31.922,169.57,169.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641364618588,31.922,169.57,169.5,12.50052604]
["bitfinex-derivatives","SOLF0:USTF0",1641364619186,31.922,169.57,169.51,12.50052604]
["bitfinex-derivatives","SOLF0:USTF0",1641364620289,31.922,169.57,169.5,44.63832604]
["bitfinex-derivatives","SOLF0:USTF0",1641364620587,31.922,169.57,169.5,48.63832604]
["bitfinex-derivatives","SOLF0:USTF0",1641364620986,31.922,169.57,169.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641364621186,31.922,169.57,169.5,44.63832604]
["bitfinex-derivatives","SOLF0:USTF0",1641364621387,31.922,169.57,169.5,48.63832604]
["bitfinex-derivatives","SOLF0:USTF0",1641364621588,31.922,169.57,169.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641364622088,31.922,169.57,169.5,44.63832604]
["bitfinex-derivatives","SOLF0:USTF0",1641364623289,31.922,169.57,169.5,72.30311604]
["bitfinex-derivatives","SOLF0:USTF0",1641364624991,31.922,169.57,169.5,44.63832604]
["bitfinex-derivatives","SOLF0:USTF0",1641364625791,31.922,169.57,169.5,72.30311604]
["bitfinex-derivatives","SOLF0:USTF0",1641364626092,44.40943932,169.57,169.5,59.80259]
["bitfinex-derivatives","SOLF0:USTF0",1641364627399,44.40943932,169.57,169.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641364627593,44.40943932,169.57,169.52,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1641364629495,31.922,169.57,169.52,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1641364631195,2.25090299,169.56,169.53,1.9117826]
["bitfinex-derivatives","SOLF0:USTF0",1641364632196,2.25090299,169.56,169.53,5.9117826]
["bitfinex-derivatives","SOLF0:USTF0",1641364632397,2.25090299,169.56,169.53,1.9117826]
["bitfinex-derivatives","SOLF0:USTF0",1641364633297,31.922,169.57,169.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641364633498,27.66479,169.59,169.53,1.9117826]
["bitfinex-derivatives","SOLF0:USTF0",1641364634301,2.25028305,169.58,169.53,1.9117826]
["bitfinex-derivatives","SOLF0:USTF0",1641364634498,2.25028305,169.58,169.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641364634699,2.25028305,169.58,169.53,1.9117826]
["bitfinex-derivatives","SOLF0:USTF0",1641364634902,2.25028305,169.58,169.55,1.9117826]
["bitfinex-derivatives","SOLF0:USTF0",1641364635401,2.25028305,169.58,169.53,1.9117826]
["bitfinex-derivatives","SOLF0:USTF0",1641364635801,2.25028305,169.58,169.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641364636203,2.25028305,169.58,169.53,33.5765726]
["bitfinex-derivatives","SOLF0:USTF0",1641364636602,2.25028305,169.58,169.55,1.9117826]
["bitfinex-derivatives","SOLF0:USTF0",1641364637103,2.25028305,169.59,169.54,1.9117826]
["bitfinex-derivatives","SOLF0:USTF0",1641364640407,2.25028305,169.59,169.53,29.5765726]
["bitfinex-derivatives","SOLF0:USTF0",1641364640909,2.25028305,169.59,169.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641364641109,2.25028305,169.59,169.54,1.9117826]
["bitfinex-derivatives","SOLF0:USTF0",1641364643712,2.25028305,169.59,169.56,4.16208762]
["bitfinex-derivatives","SOLF0:USTF0",1641364643910,2.25028305,169.59,169.56,8.56108762]
["bitfinex-derivatives","SOLF0:USTF0",1641364646216,2.25028305,169.59,169.56,4.16208762]
["bitfinex-derivatives","SOLF0:USTF0",1641364646417,27.66479,169.57,169.52,12.50052604]
["bitfinex-derivatives","SOLF0:USTF0",1641364648318,2.25028305,169.56,169.51,1.87436376]
["bitfinex-derivatives","SOLF0:USTF0",1641364652718,27.66479,169.55,169.51,1.87436376]
["bitfinex-derivatives","SOLF0:USTF0",1641364653420,2.25028305,169.56,169.51,1.87436376]
["bitfinex-derivatives","SOLF0:USTF0",1641364653619,42.62183932,169.57,169.51,1.87436376]
["bitfinex-derivatives","SOLF0:USTF0",1641364653819,42.62183932,169.57,169.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641364654721,2.2883064,169.56,169.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641364656022,57.79919,169.57,169.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641364656927,2.28830755,169.56,169.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641364657526,57.79919,169.57,169.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641364658126,30.1344,169.57,169.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641364658427,2.2883036,169.56,169.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641364659327,27.66479,169.6,169.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641364659529,12.48703223,169.59,169.54,1.87442927]
["bitfinex-derivatives","SOLF0:USTF0",1641364659734,12.48703223,169.59,169.54,8.14542927]
["bitfinex-derivatives","SOLF0:USTF0",1641364660934,14.77483023,169.59,169.55,1.87442927]
["bitfinex-derivatives","SOLF0:USTF0",1641364662034,59.69269,169.6,169.55,1.87442927]
["bitfinex-derivatives","SOLF0:USTF0",1641364662633,2.28627806,169.59,169.55,1.87442927]
["bitfinex-derivatives","SOLF0:USTF0",1641364663733,72.17140795,169.6,169.55,1.87442927]
["bitfinex-derivatives","SOLF0:USTF0",1641364664434,2.28625425,169.59,169.55,1.87442927]
["bitfinex-derivatives","SOLF0:USTF0",1641364665036,12.47871795,169.59,169.55,1.87442927]
["bitfinex-derivatives","SOLF0:USTF0",1641364666035,2.28633132,169.59,169.55,1.87442927]
["bitfinex-derivatives","SOLF0:USTF0",1641364666536,12.47888642,169.59,169.55,1.87442927]
["bitfinex-derivatives","SOLF0:USTF0",1641364667036,12.47888642,169.59,169.55,5.87442927]
["bitfinex-derivatives","SOLF0:USTF0",1641364667437,2.28634588,169.59,169.55,1.87442927]
["bitfinex-derivatives","SOLF0:USTF0",1641364668237,2.28571317,169.61,169.55,1.87442927]
["bitfinex-derivatives","SOLF0:USTF0",1641364669243,72.98659574,169.62,169.55,1.87442927]
["bitfinex-derivatives","SOLF0:USTF0",1641364669443,12.47730574,169.61,169.55,1.87442927]
["bitfinex-derivatives","SOLF0:USTF0",1641364669844,14.76462107,169.61,169.55,1.87442927]
["bitfinex-derivatives","SOLF0:USTF0",1641364670547,14.76462107,169.61,169.54,1.87442927]
["bitfinex-derivatives","SOLF0:USTF0",1641364671548,12.47730574,169.59,169.54,1.87442927]
["bitfinex-derivatives","SOLF0:USTF0",1641364672050,11.16229747,169.61,169.54,1.87442927]
["bitfinex-derivatives","SOLF0:USTF0",1641364672750,12.48627922,169.59,169.54,1.87442927]
["bitfinex-derivatives","SOLF0:USTF0",1641364674053,11.16229747,169.61,169.54,1.87442927]
["bitfinex-derivatives","SOLF0:USTF0",1641364675054,12.48630749,169.59,169.54,1.87442927]
["bitfinex-derivatives","SOLF0:USTF0",1641364675656,11.16229747,169.61,169.54,1.87442927]
["bitfinex-derivatives","SOLF0:USTF0",1641364675857,12.48604232,169.6,169.54,1.87442927]
["bitfinex-derivatives","SOLF0:USTF0",1641364676557,12.48604232,169.59,169.54,1.87442927]
["bitfinex-derivatives","SOLF0:USTF0",1641364677958,11.16229747,169.61,169.54,1.87442927]
["bitfinex-derivatives","SOLF0:USTF0",1641364678360,40.15102684,169.6,169.54,1.87442927]
["bitfinex-derivatives","SOLF0:USTF0",1641364679460,2.28731533,169.59,169.54,1.87442927]
["bitfinex-derivatives","SOLF0:USTF0",1641364679760,40.15102684,169.6,169.54,1.87442927]
["bitfinex-derivatives","SOLF0:USTF0",1641364679961,12.48623684,169.59,169.54,1.87442927]
["bitfinex-derivatives","SOLF0:USTF0",1641364680462,2.28766402,169.59,169.54,1.87442927]
["bitfinex-derivatives","SOLF0:USTF0",1641364681363,40.15054137,169.6,169.54,1.87442927]
["bitfinex-derivatives","SOLF0:USTF0",1641364681862,27.66479,169.6,169.54,1.87442927]
["bitfinex-derivatives","SOLF0:USTF0",1641364682062,2.28740796,169.59,169.54,1.87442927]
["bitfinex-derivatives","SOLF0:USTF0",1641364682563,27.66479,169.6,169.54,1.87442927]
["bitfinex-derivatives","SOLF0:USTF0",1641364682763,40.15059353,169.6,169.54,1.87442927]
["bitfinex-derivatives","SOLF0:USTF0",1641364684265,36.8445,169.62,169.54,1.87442927]
["bitfinex-derivatives","SOLF0:USTF0",1641364684465,2.28757989,169.59,169.54,1.87442927]
["bitfinex-derivatives","SOLF0:USTF0",1641364684965,36.8445,169.62,169.54,1.87442927]
["bitfinex-derivatives","SOLF0:USTF0",1641364684966,40.1508424,169.6,169.54,1.87442927]
["bitfinex-derivatives","SOLF0:USTF0",1641364686168,27.66479,169.6,169.54,1.87442927]
["bitfinex-derivatives","SOLF0:USTF0",1641364686368,2.28752287,169.59,169.54,1.87442927]
["bitfinex-derivatives","SOLF0:USTF0",1641364687068,27.66479,169.6,169.54,1.87442927]
["bitfinex-derivatives","SOLF0:USTF0",1641364687468,12.48552883,169.61,169.54,1.87442927]
["bitfinex-derivatives","SOLF0:USTF0",1641364687871,32.8445,169.62,169.54,1.87442927]
["bitfinex-derivatives","SOLF0:USTF0",1641364688269,2.2826799,169.61,169.54,1.87442927]
["bitfinex-derivatives","SOLF0:USTF0",1641364689070,27.66479,169.6,169.54,1.87442927]
["bitfinex-derivatives","SOLF0:USTF0",1641364689869,2.2826799,169.59,169.54,1.87442927]
["bitfinex-derivatives","SOLF0:USTF0",1641364700287,2.2826799,169.59,169.54,14.37495531]
["bitfinex-derivatives","SOLF0:USTF0",1641364700488,2.2826799,169.59,169.54,22.14474541]
["bitfinex-derivatives","SOLF0:USTF0",1641364701492,27.66479,169.6,169.54,1.87442927]
["bitfinex-derivatives","SOLF0:USTF0",1641364702792,2.2826799,169.59,169.54,1.87442927]
["bitfinex-derivatives","SOLF0:USTF0",1641364703290,27.66479,169.6,169.54,22.1447395]
["bitfinex-derivatives","SOLF0:USTF0",1641364703491,27.66479,169.6,169.54,27.6427395]
["bitfinex-derivatives","SOLF0:USTF0",1641364704694,2.28680143,169.59,169.55,1.87442927]
["bitfinex-derivatives","SOLF0:USTF0",1641364706895,4.1604319,169.58,169.57,4.1604319]
["bitfinex-derivatives","SOLF0:USTF0",1641364708596,2.28680143,169.59,169.57,4.1604319]
["bitfinex-derivatives","SOLF0:USTF0",1641364708797,2.28680143,169.59,169.56,4.1604319]
["bitfinex-derivatives","SOLF0:USTF0",1641364709598,4.16058124,169.57,169.56,4.1604319]
["bitfinex-derivatives","SOLF0:USTF0",1641364710603,4.16058124,169.57,169.54,1.87442927]
["bitfinex-derivatives","SOLF0:USTF0",1641364712606,4.16058124,169.58,169.54,1.87442927]
["bitfinex-derivatives","SOLF0:USTF0",1641364713410,4.16058124,169.58,169.57,4.1604842]
["bitfinex-derivatives","SOLF0:USTF0",1641364714311,4.16058124,169.58,169.54,1.87442927]
["bitfinex-derivatives","SOLF0:USTF0",1641364714513,4.16058124,169.59,169.54,22.14473763]
["bitfinex-derivatives","SOLF0:USTF0",1641364714912,4.16058124,169.59,169.58,4.16030879]
["bitfinex-derivatives","SOLF0:USTF0",1641364716915,4.16058124,169.59,169.54,26.14473763]
["bitfinex-derivatives","SOLF0:USTF0",1641364717117,31.82537124,169.6,169.55,14.37495531]
["bitfinex-derivatives","SOLF0:USTF0",1641364717915,27.66479,169.6,169.59,4.16188416]
["bitfinex-derivatives","SOLF0:USTF0",1641364718117,27.66479,169.6,169.59,10.41288416]
["bitfinex-derivatives","SOLF0:USTF0",1641364718616,27.66479,169.6,169.59,8.12542927]
["bitfinex-derivatives","SOLF0:USTF0",1641364719615,27.66479,169.6,169.59,1.87442927]
["bitfinex-derivatives","SOLF0:USTF0",1641364720016,27.66479,169.6,169.57,4.14924568]
["bitfinex-derivatives","SOLF0:USTF0",1641364720217,32.8445,169.62,169.57,4.14924568]
["bitfinex-derivatives","SOLF0:USTF0",1641364720417,27.66479,169.63,169.57,9.73724568]
["bitfinex-derivatives","SOLF0:USTF0",1641364720618,27.66479,169.63,169.58,4.14924568]
["bitfinex-derivatives","SOLF0:USTF0",1641364721917,27.66479,169.63,169.59,4.14924568]
["bitfinex-derivatives","SOLF0:USTF0",1641364722520,27.66479,169.63,169.58,4.14924568]
["bitfinex-derivatives","SOLF0:USTF0",1641364725725,2.28704305,169.62,169.6,4.14924568]
["bitfinex-derivatives","SOLF0:USTF0",1641364726925,2.28704305,169.62,169.61,4.14924568]
["bitfinex-derivatives","SOLF0:USTF0",1641364728226,2.28704305,169.62,169.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641364728427,18.74748723,169.67,169.59,12.50052604]
["bitfinex-derivatives","SOLF0:USTF0",1641364729029,14.74748723,169.67,169.59,12.50052604]
["bitfinex-derivatives","SOLF0:USTF0",1641364729229,2.28704305,169.66,169.63,4.1610744]
["bitfinex-derivatives","SOLF0:USTF0",1641364729828,2.28704305,169.66,169.62,4.1610744]
["bitfinex-derivatives","SOLF0:USTF0",1641364730029,12.46044418,169.66,169.62,4.1610744]
["bitfinex-derivatives","SOLF0:USTF0",1641364730630,12.46044418,169.65,169.61,4.1610744]
["bitfinex-derivatives","SOLF0:USTF0",1641364732730,16.46044418,169.66,169.61,4.1610744]
["bitfinex-derivatives","SOLF0:USTF0",1641364732930,4.0,169.63,169.58,22.14817515]
["bitfinex-derivatives","SOLF0:USTF0",1641364733130,4.0,169.61,169.58,22.14817515]
["bitfinex-derivatives","SOLF0:USTF0",1641364733332,8.832,169.63,169.58,22.14817515]
["bitfinex-derivatives","SOLF0:USTF0",1641364733733,27.66479,169.59,169.58,22.14817515]
["bitfinex-derivatives","SOLF0:USTF0",1641364733931,32.10479,169.59,169.58,22.14817515]
["bitfinex-derivatives","SOLF0:USTF0",1641364734134,32.10479,169.59,169.58,7.77321984]
["bitfinex-derivatives","SOLF0:USTF0",1641364734332,32.10479,169.59,169.55,12.50052604]
["bitfinex-derivatives","SOLF0:USTF0",1641364735132,27.66479,169.59,169.55,12.50052604]
["bitfinex-derivatives","SOLF0:USTF0",1641364736233,27.66479,169.59,169.55,14.37495531]
["bitfinex-derivatives","SOLF0:USTF0",1641364738939,31.66479,169.59,169.55,14.37495531]
["bitfinex-derivatives","SOLF0:USTF0",1641364739142,27.66479,169.59,169.56,12.50052604]
["bitfinex-derivatives","SOLF0:USTF0",1641364739843,27.66479,169.57,169.55,1.87442927]
["bitfinex-derivatives","SOLF0:USTF0",1641364740641,2.32583355,169.56,169.51,14.37495531]
["bitfinex-derivatives","SOLF0:USTF0",1641364741946,8.38883355,169.56,169.51,14.37495531]
["bitfinex-derivatives","SOLF0:USTF0",1641364742547,6.063,169.56,169.51,14.37495531]
["bitfinex-derivatives","SOLF0:USTF0",1641364744153,27.66479,169.55,169.51,14.37495531]
["bitfinex-derivatives","SOLF0:USTF0",1641364744854,31.4,169.58,169.51,14.37495531]
["bitfinex-derivatives","SOLF0:USTF0",1641364745252,2.32603461,169.57,169.51,14.37495531]
["bitfinex-derivatives","SOLF0:USTF0",1641364746155,27.66479,169.55,169.51,14.37495531]
["bitfinex-derivatives","SOLF0:USTF0",1641364747362,33.54979,169.55,169.51,14.37495531]
["bitfinex-derivatives","SOLF0:USTF0",1641364748261,27.66479,169.52,169.51,1.87442927]
["bitfinex-derivatives","SOLF0:USTF0",1641364748561,21.00403511,169.52,169.5,20.27374588]
["bitfinex-derivatives","SOLF0:USTF0",1641364748965,25.00403511,169.52,169.47,45.49032931]
["bitfinex-derivatives","SOLF0:USTF0",1641364749164,4.0,169.51,169.47,20.12000909]
["bitfinex-derivatives","SOLF0:USTF0",1641364749365,4.176,169.51,169.47,20.12000909]
["bitfinex-derivatives","SOLF0:USTF0",1641364749566,8.176,169.51,169.47,20.12000909]
["bitfinex-derivatives","SOLF0:USTF0",1641364750166,27.66479,169.48,169.43,32.99912917]
["bitfinex-derivatives","SOLF0:USTF0",1641364750368,27.66479,169.48,169.39,32.6991]
["bitfinex-derivatives","SOLF0:USTF0",1641364751269,30.4365,169.5,169.41,32.99912917]
["bitfinex-derivatives","SOLF0:USTF0",1641364752168,21.00403511,169.52,169.42,5.89553119]
["bitfinex-derivatives","SOLF0:USTF0",1641364753669,30.3542,169.51,169.42,5.89553119]
["bitfinex-derivatives","SOLF0:USTF0",1641364754368,27.66479,169.49,169.42,5.89553119]
["bitfinex-derivatives","SOLF0:USTF0",1641364755373,27.66479,169.49,169.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641364755869,27.66479,169.49,169.42,38.89466036]
["bitfinex-derivatives","SOLF0:USTF0",1641364757169,32.91279,169.49,169.42,38.89466036]
["bitfinex-derivatives","SOLF0:USTF0",1641364757371,32.91279,169.49,169.42,5.89553119]
["bitfinex-derivatives","SOLF0:USTF0",1641364760378,5.248,169.49,169.42,5.89553119]
["bitfinex-derivatives","SOLF0:USTF0",1641364760577,30.3542,169.51,169.42,5.89553119]
["bitfinex-derivatives","SOLF0:USTF0",1641364761278,27.66479,169.5,169.42,5.89553119]
["bitfinex-derivatives","SOLF0:USTF0",1641364761478,32.59979,169.5,169.42,5.89553119]
["bitfinex-derivatives","SOLF0:USTF0",1641364763080,27.66479,169.5,169.42,5.89553119]
["bitfinex-derivatives","SOLF0:USTF0",1641364764384,30.3542,169.51,169.42,5.89553119]
["bitfinex-derivatives","SOLF0:USTF0",1641364765885,58.01899,169.51,169.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641364767086,58.01899,169.51,169.43,58.94909]
["bitfinex-derivatives","SOLF0:USTF0",1641364767287,58.01899,169.51,169.43,63.43509]
["bitfinex-derivatives","SOLF0:USTF0",1641364767887,58.01899,169.51,169.43,35.7703]
["bitfinex-derivatives","SOLF0:USTF0",1641364769287,58.01899,169.51,169.44,6.98302527]
["bitfinex-derivatives","SOLF0:USTF0",1641364770188,58.01899,169.51,169.43,67.43509]
["bitfinex-derivatives","SOLF0:USTF0",1641364770589,27.66479,169.51,169.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641364770791,58.44199,169.54,169.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641364770990,58.44199,169.54,169.44,6.98299699]
["bitfinex-derivatives","SOLF0:USTF0",1641364771195,58.44199,169.54,169.44,10.98299699]
["bitfinex-derivatives","SOLF0:USTF0",1641364771391,32.99912917,169.57,169.44,10.98299699]
["bitfinex-derivatives","SOLF0:USTF0",1641364771793,63.61332917,169.58,169.44,10.98299699]
["bitfinex-derivatives","SOLF0:USTF0",1641364772295,91.27811917,169.58,169.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641364772495,91.27811917,169.58,169.49,31.473]
["bitfinex-derivatives","SOLF0:USTF0",1641364772695,9.66934211,169.57,169.49,31.473]
["bitfinex-derivatives","SOLF0:USTF0",1641364774298,27.66479,169.55,169.49,31.473]
["bitfinex-derivatives","SOLF0:USTF0",1641364775601,31.66479,169.55,169.49,31.473]
["bitfinex-derivatives","SOLF0:USTF0",1641364775800,27.66479,169.55,169.49,31.473]
["bitfinex-derivatives","SOLF0:USTF0",1641364776800,9.67062074,169.54,169.49,31.473]
["bitfinex-derivatives","SOLF0:USTF0",1641364778299,27.66479,169.55,169.49,31.473]
["bitfinex-derivatives","SOLF0:USTF0",1641364778699,67.61332917,169.58,169.49,31.473]
["bitfinex-derivatives","SOLF0:USTF0",1641364779106,12.48928789,169.54,169.49,31.473]
["bitfinex-derivatives","SOLF0:USTF0",1641364779707,40.15407789,169.55,169.49,31.473]
["bitfinex-derivatives","SOLF0:USTF0",1641364780413,40.15407789,169.55,169.47,12.48928789]
["bitfinex-derivatives","SOLF0:USTF0",1641364780610,40.15407789,169.55,169.47,43.14188789]
["bitfinex-derivatives","SOLF0:USTF0",1641364780808,12.48928789,169.54,169.47,30.6526]
["bitfinex-derivatives","SOLF0:USTF0",1641364781210,42.87988789,169.54,169.47,30.6526]
["bitfinex-derivatives","SOLF0:USTF0",1641364782412,12.48928789,169.53,169.47,30.6526]
["bitfinex-derivatives","SOLF0:USTF0",1641364783616,42.87988789,169.54,169.47,30.6526]
["bitfinex-derivatives","SOLF0:USTF0",1641364784918,12.48928789,169.53,169.47,30.6526]
["bitfinex-derivatives","SOLF0:USTF0",1641364787518,12.48928789,169.52,169.47,30.6526]
["bitfinex-derivatives","SOLF0:USTF0",1641364788921,12.48928789,169.52,169.48,1.57775338]
["bitfinex-derivatives","SOLF0:USTF0",1641364793124,12.48928789,169.52,169.48,5.74122142]
["bitfinex-derivatives","SOLF0:USTF0",1641364794726,4.15913482,169.49,169.48,5.74122142]
["bitfinex-derivatives","SOLF0:USTF0",1641364795728,4.15913482,169.5,169.48,5.74122142]
["bitfinex-derivatives","SOLF0:USTF0",1641364797328,4.15913482,169.49,169.48,5.74122142]
["bitfinex-derivatives","SOLF0:USTF0",1641364798827,4.15913482,169.49,169.48,1.57775338]
["bitfinex-derivatives","SOLF0:USTF0",1641364799028,4.15913482,169.5,169.48,1.57775338]
["bitfinex-derivatives","SOLF0:USTF0",1641364800631,15.07500095,169.53,169.49,4.16328396]
["bitfinex-derivatives","SOLF0:USTF0",1641364801233,2.58571306,169.53,169.5,4.16328396]
["bitfinex-derivatives","SOLF0:USTF0",1641364801934,2.58571306,169.53,169.51,4.16328396]
["bitfinex-derivatives","SOLF0:USTF0",1641364802536,2.58571306,169.53,169.5,4.16328396]
["bitfinex-derivatives","SOLF0:USTF0",1641364804338,2.58571306,169.53,169.5,31.82807396]
["bitfinex-derivatives","SOLF0:USTF0",1641364805241,12.48928789,169.54,169.5,31.82807396]
["bitfinex-derivatives","SOLF0:USTF0",1641364806144,15.07500095,169.55,169.51,5.74103734]
["bitfinex-derivatives","SOLF0:USTF0",1641364807442,15.07500095,169.55,169.5,4.16328396]
["bitfinex-derivatives","SOLF0:USTF0",1641364807643,12.48928789,169.54,169.5,4.16328396]
["bitfinex-derivatives","SOLF0:USTF0",1641364808145,15.07500095,169.54,169.5,4.16328396]
["bitfinex-derivatives","SOLF0:USTF0",1641364809444,15.47443555,169.55,169.5,4.16328396]
["bitfinex-derivatives","SOLF0:USTF0",1641364810343,27.66479,169.54,169.5,4.16328396]
["bitfinex-derivatives","SOLF0:USTF0",1641364810544,42.73942904,169.54,169.5,4.16328396]
["bitfinex-derivatives","SOLF0:USTF0",1641364810944,2.58529841,169.53,169.5,4.16328396]
["bitfinex-derivatives","SOLF0:USTF0",1641364812047,45.03515417,169.54,169.5,4.16328396]
["bitfinex-derivatives","SOLF0:USTF0",1641364812647,15.07535249,169.53,169.49,4.16328396]
["bitfinex-derivatives","SOLF0:USTF0",1641364813848,30.25036293,169.55,169.49,4.16328396]
["bitfinex-derivatives","SOLF0:USTF0",1641364814049,39.92078512,169.55,169.49,4.16328396]
["bitfinex-derivatives","SOLF0:USTF0",1641364814752,2.58557293,169.54,169.51,4.16328396]
["bitfinex-derivatives","SOLF0:USTF0",1641364815253,40.15390285,169.55,169.51,4.16328396]
["bitfinex-derivatives","SOLF0:USTF0",1641364815451,12.48911285,169.54,169.5,4.16328396]
["bitfinex-derivatives","SOLF0:USTF0",1641364816456,2.58559271,169.54,169.49,4.16328396]
["bitfinex-derivatives","SOLF0:USTF0",1641364816655,12.49007421,169.53,169.49,4.16328396]
["bitfinex-derivatives","SOLF0:USTF0",1641364817357,12.25607865,169.54,169.49,4.16328396]
["bitfinex-derivatives","SOLF0:USTF0",1641364817657,12.25607865,169.54,169.48,5.74103734]
["bitfinex-derivatives","SOLF0:USTF0",1641364818359,4.16130744,169.5,169.49,4.16328396]
["bitfinex-derivatives","SOLF0:USTF0",1641364818959,4.16130744,169.5,169.48,1.57775338]
["bitfinex-derivatives","SOLF0:USTF0",1641364818960,12.48392232,169.53,169.48,5.74103734]
["bitfinex-derivatives","SOLF0:USTF0",1641364819759,4.16135842,169.5,169.49,4.16328396]
["bitfinex-derivatives","SOLF0:USTF0",1641364820461,2.58559271,169.52,169.48,5.74103734]
["bitfinex-derivatives","SOLF0:USTF0",1641364821260,30.7598,169.53,169.48,5.74103734]
["bitfinex-derivatives","SOLF0:USTF0",1641364821559,4.1614481,169.49,169.48,5.74103734]
["bitfinex-derivatives","SOLF0:USTF0",1641364821959,2.58442599,169.52,169.48,5.74103734]
["bitfinex-derivatives","SOLF0:USTF0",1641364822962,4.16144916,169.49,169.48,4.16328396]
["bitfinex-derivatives","SOLF0:USTF0",1641364823662,4.16320157,169.5,169.47,1.57775338]
["bitfinex-derivatives","SOLF0:USTF0",1641364824963,2.58519333,169.53,169.46,21.04674391]
["bitfinex-derivatives","SOLF0:USTF0",1641364825463,27.66479,169.54,169.51,4.16304466]
["bitfinex-derivatives","SOLF0:USTF0",1641364825863,12.48913399,169.55,169.51,4.16304466]
["bitfinex-derivatives","SOLF0:USTF0",1641364826263,2.5852778,169.53,169.5,4.16304466]
["bitfinex-derivatives","SOLF0:USTF0",1641364826962,27.66479,169.54,169.5,4.16304466]
["bitfinex-derivatives","SOLF0:USTF0",1641364827467,30.5916,169.56,169.5,4.16304466]
["bitfinex-derivatives","SOLF0:USTF0",1641364827664,2.58528429,169.53,169.5,4.16304466]
["bitfinex-derivatives","SOLF0:USTF0",1641364828263,30.5916,169.56,169.5,4.16304466]
["bitfinex-derivatives","SOLF0:USTF0",1641364828464,27.66479,169.54,169.5,4.16304466]
["bitfinex-derivatives","SOLF0:USTF0",1641364828866,2.58529258,169.53,169.5,4.16304466]
["bitfinex-derivatives","SOLF0:USTF0",1641364829966,27.66479,169.54,169.5,4.16304466]
["bitfinex-derivatives","SOLF0:USTF0",1641364830165,12.49036055,169.53,169.49,5.74079804]
["bitfinex-derivatives","SOLF0:USTF0",1641364831270,2.58568085,169.53,169.5,4.16304466]
["bitfinex-derivatives","SOLF0:USTF0",1641364832068,27.66479,169.54,169.5,4.16304466]
["bitfinex-derivatives","SOLF0:USTF0",1641364832269,27.66479,169.54,169.5,9.60904466]
["bitfinex-derivatives","SOLF0:USTF0",1641364832969,2.58528829,169.53,169.5,9.60904466]
["bitfinex-derivatives","SOLF0:USTF0",1641364833872,12.48931318,169.54,169.5,9.60904466]
["bitfinex-derivatives","SOLF0:USTF0",1641364835072,2.58523852,169.55,169.5,9.60904466]
["bitfinex-derivatives","SOLF0:USTF0",1641364835273,15.07395003,169.55,169.51,5.74090087]
["bitfinex-derivatives","SOLF0:USTF0",1641364837378,30.5916,169.56,169.51,10.79504466]
["bitfinex-derivatives","SOLF0:USTF0",1641364837977,2.58422836,169.55,169.52,5.74090087]
["bitfinex-derivatives","SOLF0:USTF0",1641364839080,12.48713772,169.55,169.51,4.16304466]
["bitfinex-derivatives","SOLF0:USTF0",1641364839583,30.5916,169.56,169.51,4.16304466]
["bitfinex-derivatives","SOLF0:USTF0",1641364839781,2.58436067,169.55,169.52,4.16304466]
["bitfinex-derivatives","SOLF0:USTF0",1641364840984,43.07859412,169.56,169.52,4.16304466]
["bitfinex-derivatives","SOLF0:USTF0",1641364841984,43.07859412,169.56,169.51,4.16304466]
["bitfinex-derivatives","SOLF0:USTF0",1641364842184,15.07147828,169.55,169.51,4.16304466]
["bitfinex-derivatives","SOLF0:USTF0",1641364842586,30.5916,169.56,169.51,4.16304466]
["bitfinex-derivatives","SOLF0:USTF0",1641364843288,15.07197923,169.55,169.51,4.16304466]
["bitfinex-derivatives","SOLF0:USTF0",1641364844791,4.15358227,169.52,169.49,5.74090087]
["bitfinex-derivatives","SOLF0:USTF0",1641364845391,2.58453908,169.55,169.49,5.74090087]
["bitfinex-derivatives","SOLF0:USTF0",1641364845591,2.58453908,169.55,169.49,11.13390087]
["bitfinex-derivatives","SOLF0:USTF0",1641364845891,4.15357819,169.52,169.49,11.13390087]
["bitfinex-derivatives","SOLF0:USTF0",1641364846891,12.48744015,169.54,169.5,5.74090087]
["bitfinex-derivatives","SOLF0:USTF0",1641364847692,12.25205805,169.55,169.5,5.74090087]
["bitfinex-derivatives","SOLF0:USTF0",1641364848291,12.48781824,169.54,169.5,5.74090087]
["bitfinex-derivatives","SOLF0:USTF0",1641364849191,15.07220491,169.55,169.51,4.16304466]
["bitfinex-derivatives","SOLF0:USTF0",1641364851194,12.48766583,169.54,169.5,5.74090087]
["bitfinex-derivatives","SOLF0:USTF0",1641364851592,12.25211306,169.55,169.5,5.74090087]
["bitfinex-derivatives","SOLF0:USTF0",1641364852293,12.48783067,169.54,169.5,5.74090087]
["bitfinex-derivatives","SOLF0:USTF0",1641364853396,15.07221454,169.55,169.51,4.16304466]
["bitfinex-derivatives","SOLF0:USTF0",1641364854200,12.48767546,169.54,169.5,5.74090087]
["bitfinex-derivatives","SOLF0:USTF0",1641364855500,12.25213412,169.55,169.5,4.16304466]
["bitfinex-derivatives","SOLF0:USTF0",1641364856001,15.07182576,169.55,169.51,4.16304466]
["bitfinex-derivatives","SOLF0:USTF0",1641364856402,58.25639,169.56,169.51,4.16304466]
["bitfinex-derivatives","SOLF0:USTF0",1641364857603,12.48785114,169.54,169.5,4.16304466]
["bitfinex-derivatives","SOLF0:USTF0",1641364858203,12.25232412,169.55,169.49,1.57785621]
["bitfinex-derivatives","SOLF0:USTF0",1641364858204,15.07224541,169.55,169.51,4.16304466]
["bitfinex-derivatives","SOLF0:USTF0",1641364864812,58.25639,169.56,169.51,4.16304466]
["bitfinex-derivatives","SOLF0:USTF0",1641364865615,15.07206171,169.55,169.51,4.16304466]
["bitfinex-derivatives","SOLF0:USTF0",1641364867018,30.5916,169.56,169.51,4.16304466]
["bitfinex-derivatives","SOLF0:USTF0",1641364867219,12.48784026,169.54,169.5,4.16304466]
["bitfinex-derivatives","SOLF0:USTF0",1641364867618,17.38984026,169.54,169.5,4.16304466]
["bitfinex-derivatives","SOLF0:USTF0",1641364867817,4.902,169.54,169.5,4.16304466]
["bitfinex-derivatives","SOLF0:USTF0",1641364868019,4.902,169.54,169.51,4.16304466]
["bitfinex-derivatives","SOLF0:USTF0",1641364868318,4.0,169.52,169.51,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641364868519,27.66479,169.53,169.51,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641364868919,27.66479,169.53,169.47,12.48928789]
["bitfinex-derivatives","SOLF0:USTF0",1641364869122,27.66479,169.53,169.45,59.75619]
["bitfinex-derivatives","SOLF0:USTF0",1641364869123,12.48799691,169.52,169.45,59.75619]
["bitfinex-derivatives","SOLF0:USTF0",1641364870021,12.48799691,169.52,169.46,1.54017284]
["bitfinex-derivatives","SOLF0:USTF0",1641364870222,15.11048183,169.52,169.46,1.54017284]
["bitfinex-derivatives","SOLF0:USTF0",1641364871826,12.48799691,169.51,169.46,1.54017284]
["bitfinex-derivatives","SOLF0:USTF0",1641364872026,4.0,169.5,169.46,1.54017284]
["bitfinex-derivatives","SOLF0:USTF0",1641364872226,4.0,169.49,169.43,12.48928789]
["bitfinex-derivatives","SOLF0:USTF0",1641364872526,27.66479,169.47,169.43,12.48928789]
["bitfinex-derivatives","SOLF0:USTF0",1641364872726,27.66479,169.47,169.41,31.2027]
["bitfinex-derivatives","SOLF0:USTF0",1641364876835,30.0757,169.49,169.41,31.2027]
["bitfinex-derivatives","SOLF0:USTF0",1641364877433,42.56736216,169.49,169.41,43.69198789]
["bitfinex-derivatives","SOLF0:USTF0",1641364878932,27.66479,169.47,169.41,43.69198789]
["bitfinex-derivatives","SOLF0:USTF0",1641364879833,42.56736216,169.49,169.41,43.69198789]
["bitfinex-derivatives","SOLF0:USTF0",1641364881037,27.66479,169.47,169.41,43.69198789]
["bitfinex-derivatives","SOLF0:USTF0",1641364882138,12.49166216,169.49,169.41,47.69198789]
["bitfinex-derivatives","SOLF0:USTF0",1641364882837,27.66479,169.5,169.41,35.2027]
["bitfinex-derivatives","SOLF0:USTF0",1641364883241,31.664,169.52,169.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641364885441,31.664,169.52,169.43,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641364885643,27.66479,169.53,169.43,37.55997363]
["bitfinex-derivatives","SOLF0:USTF0",1641364885844,40.15645216,169.55,169.43,33.55997363]
["bitfinex-derivatives","SOLF0:USTF0",1641364886045,29.6029,169.54,169.43,37.55997363]
["bitfinex-derivatives","SOLF0:USTF0",1641364886744,29.6029,169.54,169.43,33.55997363]
["bitfinex-derivatives","SOLF0:USTF0",1641364886945,29.6029,169.54,169.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641364888844,12.49166216,169.55,169.44,9.89500987]
["bitfinex-derivatives","SOLF0:USTF0",1641364889048,12.49166216,169.55,169.44,15.41000987]
["bitfinex-derivatives","SOLF0:USTF0",1641364889245,12.49166216,169.55,169.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641364889445,12.49166216,169.55,169.48,33.81279]
["bitfinex-derivatives","SOLF0:USTF0",1641364890347,43.30376216,169.57,169.48,33.81279]
["bitfinex-derivatives","SOLF0:USTF0",1641364890748,43.30376216,169.57,169.48,6.148]
["bitfinex-derivatives","SOLF0:USTF0",1641364890949,43.30376216,169.57,169.46,32.1568]
["bitfinex-derivatives","SOLF0:USTF0",1641364891149,47.30376216,169.57,169.46,32.1568]
["bitfinex-derivatives","SOLF0:USTF0",1641364891349,27.66479,169.55,169.46,32.1568]
["bitfinex-derivatives","SOLF0:USTF0",1641364892552,27.66479,169.55,169.47,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641364892751,27.66479,169.55,169.47,6.475]
["bitfinex-derivatives","SOLF0:USTF0",1641364894352,27.66479,169.55,169.46,59.82159]
["bitfinex-derivatives","SOLF0:USTF0",1641364895656,43.30376216,169.57,169.46,32.1568]
["bitfinex-derivatives","SOLF0:USTF0",1641364897055,27.66479,169.56,169.46,59.82159]
["bitfinex-derivatives","SOLF0:USTF0",1641364897260,33.83779,169.56,169.46,59.82159]
["bitfinex-derivatives","SOLF0:USTF0",1641364898158,12.49166216,169.54,169.46,72.31087789]
["bitfinex-derivatives","SOLF0:USTF0",1641364900560,12.49166216,169.53,169.46,72.31087789]
["bitfinex-derivatives","SOLF0:USTF0",1641364902663,12.49166216,169.53,169.46,59.82159]
["bitfinex-derivatives","SOLF0:USTF0",1641364906571,30.5287,169.54,169.46,59.82159]
["bitfinex-derivatives","SOLF0:USTF0",1641364906572,43.02036216,169.54,169.46,59.82159]
["bitfinex-derivatives","SOLF0:USTF0",1641364908174,43.02036216,169.54,169.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641364908373,4.0,169.53,169.43,40.15407789]
["bitfinex-derivatives","SOLF0:USTF0",1641364908772,12.49166216,169.51,169.42,31.4813]
["bitfinex-derivatives","SOLF0:USTF0",1641364908974,32.7826,169.5,169.42,31.4813]
["bitfinex-derivatives","SOLF0:USTF0",1641364909375,27.66479,169.49,169.42,31.4813]
["bitfinex-derivatives","SOLF0:USTF0",1641364909675,40.15645216,169.49,169.42,31.4813]
["bitfinex-derivatives","SOLF0:USTF0",1641364910477,27.66479,169.49,169.42,31.4813]
["bitfinex-derivatives","SOLF0:USTF0",1641364911377,45.27426216,169.5,169.42,31.4813]
["bitfinex-derivatives","SOLF0:USTF0",1641364911880,27.66479,169.49,169.42,31.4813]
["bitfinex-derivatives","SOLF0:USTF0",1641364912277,2.63093058,169.48,169.42,31.4813]
["bitfinex-derivatives","SOLF0:USTF0",1641364913677,15.12259274,169.48,169.43,1.52626691]
["bitfinex-derivatives","SOLF0:USTF0",1641364915579,12.49166216,169.48,169.43,1.52626691]
["bitfinex-derivatives","SOLF0:USTF0",1641364916479,12.49166216,169.47,169.43,1.52626691]
["bitfinex-derivatives","SOLF0:USTF0",1641364916679,18.91166216,169.47,169.43,1.52626691]
["bitfinex-derivatives","SOLF0:USTF0",1641364917080,2.63093058,169.46,169.43,1.52626691]
["bitfinex-derivatives","SOLF0:USTF0",1641364918883,27.66479,169.45,169.43,1.52626691]
["bitfinex-derivatives","SOLF0:USTF0",1641364920084,2.63093058,169.44,169.39,1.52626691]
["bitfinex-derivatives","SOLF0:USTF0",1641364923891,2.63093058,169.44,169.39,14.0155548]
["bitfinex-derivatives","SOLF0:USTF0",1641364924594,2.63093058,169.44,169.38,20.86195303]
["bitfinex-derivatives","SOLF0:USTF0",1641364925696,2.63093058,169.44,169.38,48.52674303]
["bitfinex-derivatives","SOLF0:USTF0",1641364926298,2.63093058,169.44,169.39,1.52626691]
["bitfinex-derivatives","SOLF0:USTF0",1641364926799,2.63093058,169.44,169.39,20.86195977]
["bitfinex-derivatives","SOLF0:USTF0",1641364928303,2.63093058,169.44,169.43,4.164835]
["bitfinex-derivatives","SOLF0:USTF0",1641364929106,2.63093058,169.46,169.43,4.164835]
["bitfinex-derivatives","SOLF0:USTF0",1641364929708,12.49166216,169.47,169.43,4.164835]
["bitfinex-derivatives","SOLF0:USTF0",1641364929907,30.8534,169.48,169.39,4.164835]
["bitfinex-derivatives","SOLF0:USTF0",1641364929908,34.8534,169.48,169.39,4.164835]
["bitfinex-derivatives","SOLF0:USTF0",1641364930111,27.66479,169.47,169.39,4.164835]
["bitfinex-derivatives","SOLF0:USTF0",1641364931509,27.66479,169.47,169.38,28.164835]
["bitfinex-derivatives","SOLF0:USTF0",1641364931808,27.66479,169.47,169.38,4.164835]
["bitfinex-derivatives","SOLF0:USTF0",1641364932408,27.66479,169.47,169.38,5.68134849]
["bitfinex-derivatives","SOLF0:USTF0",1641364932810,30.8534,169.48,169.38,5.68134849]
["bitfinex-derivatives","SOLF0:USTF0",1641364934011,27.66479,169.46,169.38,5.68134849]
["bitfinex-derivatives","SOLF0:USTF0",1641364934311,27.66479,169.46,169.38,4.164835]
["bitfinex-derivatives","SOLF0:USTF0",1641364934510,27.66479,169.46,169.37,61.652425]
["bitfinex-derivatives","SOLF0:USTF0",1641364935313,27.66479,169.46,169.38,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641364935511,27.66479,169.46,169.38,29.058]
["bitfinex-derivatives","SOLF0:USTF0",1641364935913,2.63853775,169.45,169.43,4.164835]
["bitfinex-derivatives","SOLF0:USTF0",1641364936611,2.63853775,169.45,169.43,5.69104449]
["bitfinex-derivatives","SOLF0:USTF0",1641364937311,2.63853775,169.45,169.43,4.164835]
["bitfinex-derivatives","SOLF0:USTF0",1641364938714,27.66479,169.46,169.43,4.164835]
["bitfinex-derivatives","SOLF0:USTF0",1641364939316,2.63852908,169.45,169.43,4.164835]
["bitfinex-derivatives","SOLF0:USTF0",1641364940016,27.66479,169.46,169.43,4.164835]
["bitfinex-derivatives","SOLF0:USTF0",1641364940615,2.63853008,169.45,169.43,4.164835]
["bitfinex-derivatives","SOLF0:USTF0",1641364941019,30.8534,169.48,169.43,4.164835]
["bitfinex-derivatives","SOLF0:USTF0",1641364941820,15.1327224,169.47,169.43,4.164835]
["bitfinex-derivatives","SOLF0:USTF0",1641364942319,42.7975124,169.47,169.43,4.164835]
["bitfinex-derivatives","SOLF0:USTF0",1641364942519,27.66479,169.47,169.43,4.164835]
["bitfinex-derivatives","SOLF0:USTF0",1641364943220,2.63846087,169.46,169.43,4.164835]
["bitfinex-derivatives","SOLF0:USTF0",1641364944023,4.16467138,169.44,169.43,4.164835]
["bitfinex-derivatives","SOLF0:USTF0",1641364944727,2.63843468,169.46,169.43,4.164835]
["bitfinex-derivatives","SOLF0:USTF0",1641364945332,27.66479,169.47,169.43,4.164835]
["bitfinex-derivatives","SOLF0:USTF0",1641364945534,4.16467012,169.44,169.43,4.164835]
["bitfinex-derivatives","SOLF0:USTF0",1641364946133,2.63847376,169.46,169.43,4.164835]
["bitfinex-derivatives","SOLF0:USTF0",1641364946734,27.66479,169.47,169.43,4.164835]
["bitfinex-derivatives","SOLF0:USTF0",1641364947134,30.8534,169.48,169.43,4.164835]
["bitfinex-derivatives","SOLF0:USTF0",1641364947535,2.63847491,169.46,169.43,4.164835]
["bitfinex-derivatives","SOLF0:USTF0",1641364948138,2.63847755,169.47,169.43,4.164835]
["bitfinex-derivatives","SOLF0:USTF0",1641364948437,27.66479,169.46,169.43,4.164835]
["bitfinex-derivatives","SOLF0:USTF0",1641364949236,27.66479,169.46,169.42,4.164835]
["bitfinex-derivatives","SOLF0:USTF0",1641364949237,40.15952506,169.46,169.42,4.164835]
["bitfinex-derivatives","SOLF0:USTF0",1641364950037,2.63872237,169.45,169.42,4.164835]
["bitfinex-derivatives","SOLF0:USTF0",1641364950642,40.15951861,169.46,169.42,4.164835]
["bitfinex-derivatives","SOLF0:USTF0",1641364951341,2.63872141,169.45,169.42,4.164835]
["bitfinex-derivatives","SOLF0:USTF0",1641364951841,27.66479,169.46,169.42,4.164835]
["bitfinex-derivatives","SOLF0:USTF0",1641364952040,27.66479,169.46,169.42,9.545835]
["bitfinex-derivatives","SOLF0:USTF0",1641364952241,30.8534,169.48,169.42,9.545835]
["bitfinex-derivatives","SOLF0:USTF0",1641364952542,2.63872745,169.45,169.42,9.545835]
["bitfinex-derivatives","SOLF0:USTF0",1641364952742,30.30351745,169.45,169.42,9.545835]
["bitfinex-derivatives","SOLF0:USTF0",1641364953144,2.63875306,169.44,169.42,9.545835]
["bitfinex-derivatives","SOLF0:USTF0",1641364954143,27.66479,169.45,169.42,9.545835]
["bitfinex-derivatives","SOLF0:USTF0",1641364954444,12.49476876,169.46,169.42,9.545835]
["bitfinex-derivatives","SOLF0:USTF0",1641364955345,12.49476876,169.46,169.43,5.69105317]
["bitfinex-derivatives","SOLF0:USTF0",1641364955546,15.13325445,169.47,169.43,5.69105317]
["bitfinex-derivatives","SOLF0:USTF0",1641364956746,58.51819,169.48,169.43,5.69105317]
["bitfinex-derivatives","SOLF0:USTF0",1641364957350,15.13171208,169.47,169.43,5.69105317]
["bitfinex-derivatives","SOLF0:USTF0",1641364958048,58.51819,169.48,169.44,4.164835]
["bitfinex-derivatives","SOLF0:USTF0",1641364958451,15.13171357,169.47,169.44,4.164835]
["bitfinex-derivatives","SOLF0:USTF0",1641364959350,30.8534,169.48,169.44,4.164835]
["bitfinex-derivatives","SOLF0:USTF0",1641364959851,2.63822659,169.47,169.44,4.164835]
["bitfinex-derivatives","SOLF0:USTF0",1641364960650,43.34686383,169.48,169.44,4.164835]
["bitfinex-derivatives","SOLF0:USTF0",1641364961252,2.63822374,169.47,169.44,4.164835]
["bitfinex-derivatives","SOLF0:USTF0",1641364961750,43.34686383,169.48,169.44,4.164835]
["bitfinex-derivatives","SOLF0:USTF0",1641364963052,15.13179974,169.47,169.44,4.164835]
["bitfinex-derivatives","SOLF0:USTF0",1641364963451,30.8534,169.48,169.44,4.164835]
["bitfinex-derivatives","SOLF0:USTF0",1641364963651,30.8534,169.48,169.43,4.164835]
["bitfinex-derivatives","SOLF0:USTF0",1641364964354,15.13207595,169.47,169.44,4.164835]
["bitfinex-derivatives","SOLF0:USTF0",1641364964955,30.8534,169.48,169.44,4.164835]
["bitfinex-derivatives","SOLF0:USTF0",1641364965855,15.13206824,169.47,169.44,4.164835]
["bitfinex-derivatives","SOLF0:USTF0",1641364966356,30.8534,169.48,169.44,4.164835]
["bitfinex-derivatives","SOLF0:USTF0",1641364966556,12.49535055,169.45,169.41,5.69105317]
["bitfinex-derivatives","SOLF0:USTF0",1641364967155,6.099,169.46,169.41,5.69105317]
["bitfinex-derivatives","SOLF0:USTF0",1641364967856,15.13450755,169.45,169.41,5.69105317]
["bitfinex-derivatives","SOLF0:USTF0",1641364968558,2.638854,169.46,169.42,4.164835]
["bitfinex-derivatives","SOLF0:USTF0",1641364968757,15.13388636,169.46,169.42,4.164835]
["bitfinex-derivatives","SOLF0:USTF0",1641364969361,12.49503236,169.45,169.41,5.69105317]
["bitfinex-derivatives","SOLF0:USTF0",1641364969860,12.45264379,169.46,169.41,5.69105317]
["bitfinex-derivatives","SOLF0:USTF0",1641364970068,12.49500399,169.46,169.42,4.164835]
["bitfinex-derivatives","SOLF0:USTF0",1641364970761,15.13385799,169.46,169.42,4.164835]
["bitfinex-derivatives","SOLF0:USTF0",1641364971162,12.49500399,169.46,169.42,4.164835]
["bitfinex-derivatives","SOLF0:USTF0",1641364971362,4.16481418,169.43,169.42,4.164835]
["bitfinex-derivatives","SOLF0:USTF0",1641364971962,15.13302178,169.46,169.42,4.164835]
["bitfinex-derivatives","SOLF0:USTF0",1641364972562,4.16479524,169.43,169.42,4.164835]
["bitfinex-derivatives","SOLF0:USTF0",1641364973264,27.66479,169.47,169.41,1.52621817]
["bitfinex-derivatives","SOLF0:USTF0",1641364973463,2.63848169,169.46,169.41,7.00121817]
["bitfinex-derivatives","SOLF0:USTF0",1641364974265,40.15889158,169.47,169.43,4.16463778]
["bitfinex-derivatives","SOLF0:USTF0",1641364974771,27.66479,169.47,169.43,4.16463778]
["bitfinex-derivatives","SOLF0:USTF0",1641364974969,2.63841296,169.46,169.43,4.16463778]
["bitfinex-derivatives","SOLF0:USTF0",1641364975566,40.1586086,169.47,169.43,4.16463778]
["bitfinex-derivatives","SOLF0:USTF0",1641364976067,2.63830974,169.46,169.43,4.16463778]
["bitfinex-derivatives","SOLF0:USTF0",1641364976266,2.63830974,169.46,169.44,4.16463778]
["bitfinex-derivatives","SOLF0:USTF0",1641364976869,27.66479,169.47,169.44,4.16463778]
["bitfinex-derivatives","SOLF0:USTF0",1641364977468,2.63830701,169.46,169.44,4.16463778]
["bitfinex-derivatives","SOLF0:USTF0",1641364978168,27.66479,169.47,169.44,4.16463778]
["bitfinex-derivatives","SOLF0:USTF0",1641364978769,2.63827663,169.46,169.44,4.16463778]
["bitfinex-derivatives","SOLF0:USTF0",1641364979376,27.66479,169.47,169.44,4.16463778]
["bitfinex-derivatives","SOLF0:USTF0",1641364980474,2.63828223,169.46,169.44,4.16463778]
["bitfinex-derivatives","SOLF0:USTF0",1641364981076,27.66479,169.47,169.44,4.16463778]
["bitfinex-derivatives","SOLF0:USTF0",1641364981576,2.63828365,169.46,169.44,4.16463778]
["bitfinex-derivatives","SOLF0:USTF0",1641364982178,27.66479,169.47,169.44,4.16463778]
["bitfinex-derivatives","SOLF0:USTF0",1641364982578,2.63827865,169.46,169.44,4.16463778]
["bitfinex-derivatives","SOLF0:USTF0",1641364983277,27.66479,169.47,169.44,4.16463778]
["bitfinex-derivatives","SOLF0:USTF0",1641364984281,43.3470717,169.48,169.44,4.16463778]
["bitfinex-derivatives","SOLF0:USTF0",1641364984684,2.63826708,169.46,169.44,4.16463778]
["bitfinex-derivatives","SOLF0:USTF0",1641364985683,43.34695394,169.48,169.44,4.16463778]
["bitfinex-derivatives","SOLF0:USTF0",1641364989791,43.34695394,169.48,169.44,9.42263778]
["bitfinex-derivatives","SOLF0:USTF0",1641364990194,4.16279455,169.45,169.44,9.42263778]
["bitfinex-derivatives","SOLF0:USTF0",1641364990390,12.49355394,169.48,169.44,33.42263778]
["bitfinex-derivatives","SOLF0:USTF0",1641364990590,12.49355394,169.48,169.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641364990790,60.66391917,169.52,169.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641364991192,27.66479,169.52,169.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641364991791,12.48545523,169.53,169.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641364992191,32.99912917,169.57,169.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641364992394,12.48425152,169.54,169.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641364992992,42.80094792,169.58,169.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641364993293,42.80094792,169.58,169.5,60.15419]
["bitfinex-derivatives","SOLF0:USTF0",1641364993996,12.48359436,169.55,169.5,60.15419]
["bitfinex-derivatives","SOLF0:USTF0",1641364994198,12.48359436,169.55,169.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641364995699,12.48359436,169.55,169.51,1.52658399]
["bitfinex-derivatives","SOLF0:USTF0",1641364997001,9.80181875,169.58,169.51,1.52658399]
["bitfinex-derivatives","SOLF0:USTF0",1641364997804,12.48836605,169.55,169.51,1.52658399]
["bitfinex-derivatives","SOLF0:USTF0",1641364998408,13.80181875,169.58,169.51,1.52658399]
["bitfinex-derivatives","SOLF0:USTF0",1641364998709,12.48824651,169.56,169.51,1.52658399]
["bitfinex-derivatives","SOLF0:USTF0",1641365000012,12.48824651,169.55,169.51,1.52658399]
["bitfinex-derivatives","SOLF0:USTF0",1641365001110,12.40062388,169.58,169.51,1.52658399]
["bitfinex-derivatives","SOLF0:USTF0",1641365001714,12.48849685,169.55,169.51,1.52658399]
["bitfinex-derivatives","SOLF0:USTF0",1641365002415,12.40062388,169.58,169.51,1.52658399]
["bitfinex-derivatives","SOLF0:USTF0",1641365003115,12.48847055,169.55,169.51,1.52658399]
["bitfinex-derivatives","SOLF0:USTF0",1641365003915,12.40062388,169.58,169.51,1.52658399]
["bitfinex-derivatives","SOLF0:USTF0",1641365004415,12.48850898,169.55,169.51,1.52658399]
["bitfinex-derivatives","SOLF0:USTF0",1641365004916,2.59880513,169.58,169.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641365012826,6.59880513,169.58,169.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641365013326,2.59880513,169.57,169.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641365014230,2.59880513,169.58,169.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641365014727,6.59880513,169.58,169.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641365015728,2.59880513,169.57,169.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641365016735,12.39734032,169.54,169.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641365017132,12.39734032,169.54,169.49,6.862]
["bitfinex-derivatives","SOLF0:USTF0",1641365017335,12.39734032,169.54,169.48,31.5479]
["bitfinex-derivatives","SOLF0:USTF0",1641365018032,12.39734032,169.54,169.49,1.56395731]
["bitfinex-derivatives","SOLF0:USTF0",1641365018234,12.39734032,169.54,169.49,7.71095731]
["bitfinex-derivatives","SOLF0:USTF0",1641365019035,12.39734032,169.54,169.5,1.56395731]
["bitfinex-derivatives","SOLF0:USTF0",1641365022337,33.51760513,169.56,169.5,1.56395731]
["bitfinex-derivatives","SOLF0:USTF0",1641365022839,12.48970613,169.53,169.49,6.147]
["bitfinex-derivatives","SOLF0:USTF0",1641365023138,12.48970613,169.53,169.48,31.5479]
["bitfinex-derivatives","SOLF0:USTF0",1641365023438,12.30525367,169.55,169.48,31.5479]
["bitfinex-derivatives","SOLF0:USTF0",1641365024144,12.48972957,169.53,169.49,1.56393829]
["bitfinex-derivatives","SOLF0:USTF0",1641365024842,12.30525367,169.55,169.49,1.56393829]
["bitfinex-derivatives","SOLF0:USTF0",1641365025043,12.48945111,169.54,169.49,1.56393829]
["bitfinex-derivatives","SOLF0:USTF0",1641365026848,12.48945111,169.53,169.49,1.56393829]
["bitfinex-derivatives","SOLF0:USTF0",1641365027046,12.48945111,169.53,169.49,29.22872829]
["bitfinex-derivatives","SOLF0:USTF0",1641365027347,2.59880513,169.55,169.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641365027546,15.06342437,169.55,169.48,36.4329]
["bitfinex-derivatives","SOLF0:USTF0",1641365028746,15.06342437,169.55,169.48,31.5479]
["bitfinex-derivatives","SOLF0:USTF0",1641365028945,46.72821437,169.55,169.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641365029146,46.72821437,169.55,169.46,31.1933]
["bitfinex-derivatives","SOLF0:USTF0",1641365029547,12.46461924,169.53,169.46,32.75398424]
["bitfinex-derivatives","SOLF0:USTF0",1641365030348,12.46461924,169.53,169.46,31.1933]
["bitfinex-derivatives","SOLF0:USTF0",1641365030550,44.66131924,169.53,169.46,31.1933]
["bitfinex-derivatives","SOLF0:USTF0",1641365030948,15.06342437,169.52,169.46,31.1933]
["bitfinex-derivatives","SOLF0:USTF0",1641365035155,15.06342437,169.52,169.47,1.5638742]
["bitfinex-derivatives","SOLF0:USTF0",1641365035355,15.06342437,169.52,169.47,7.5908742]
["bitfinex-derivatives","SOLF0:USTF0",1641365035856,32.1967,169.53,169.47,7.5908742]
["bitfinex-derivatives","SOLF0:USTF0",1641365036455,15.09077545,169.52,169.48,1.5638742]
["bitfinex-derivatives","SOLF0:USTF0",1641365037058,2.59980233,169.52,169.48,1.5638742]
["bitfinex-derivatives","SOLF0:USTF0",1641365038158,44.68767312,169.53,169.48,1.5638742]
["bitfinex-derivatives","SOLF0:USTF0",1641365039058,15.09009282,169.52,169.48,1.5638742]
["bitfinex-derivatives","SOLF0:USTF0",1641365039759,32.1967,169.53,169.48,1.5638742]
["bitfinex-derivatives","SOLF0:USTF0",1641365040658,15.09010724,169.52,169.48,1.5638742]
["bitfinex-derivatives","SOLF0:USTF0",1641365041360,32.1967,169.53,169.48,1.5638742]
["bitfinex-derivatives","SOLF0:USTF0",1641365041858,15.09020471,169.52,169.48,1.5638742]
["bitfinex-derivatives","SOLF0:USTF0",1641365042460,12.49056545,169.52,169.48,1.5638742]
["bitfinex-derivatives","SOLF0:USTF0",1641365042658,32.1967,169.53,169.48,1.5638742]
["bitfinex-derivatives","SOLF0:USTF0",1641365043058,15.09063007,169.52,169.48,1.5638742]
["bitfinex-derivatives","SOLF0:USTF0",1641365043658,15.09063007,169.52,169.47,6.027]
["bitfinex-derivatives","SOLF0:USTF0",1641365043860,2.59976079,169.52,169.46,31.1933]
["bitfinex-derivatives","SOLF0:USTF0",1641365044563,2.59976079,169.52,169.47,1.56158322]
["bitfinex-derivatives","SOLF0:USTF0",1641365044762,2.59976079,169.52,169.47,8.05658322]
["bitfinex-derivatives","SOLF0:USTF0",1641365045363,2.59976079,169.52,169.47,6.495]
["bitfinex-derivatives","SOLF0:USTF0",1641365046662,32.1967,169.53,169.48,1.56161044]
["bitfinex-derivatives","SOLF0:USTF0",1641365047365,32.1967,169.53,169.47,6.495]
["bitfinex-derivatives","SOLF0:USTF0",1641365047567,2.5957651,169.52,169.47,6.495]
["bitfinex-derivatives","SOLF0:USTF0",1641365048166,44.68756928,169.53,169.47,6.495]
["bitfinex-derivatives","SOLF0:USTF0",1641365048768,2.59580816,169.52,169.47,6.495]
["bitfinex-derivatives","SOLF0:USTF0",1641365049268,44.68756928,169.53,169.47,6.495]
["bitfinex-derivatives","SOLF0:USTF0",1641365049971,2.59687838,169.52,169.47,6.495]
["bitfinex-derivatives","SOLF0:USTF0",1641365050170,2.59687838,169.52,169.46,31.1933]
["bitfinex-derivatives","SOLF0:USTF0",1641365050769,4.15915127,169.49,169.47,5.72141154]
["bitfinex-derivatives","SOLF0:USTF0",1641365050970,4.15915127,169.49,169.47,12.04941154]
["bitfinex-derivatives","SOLF0:USTF0",1641365051469,2.59689513,169.52,169.47,10.48715127]
["bitfinex-derivatives","SOLF0:USTF0",1641365052274,4.15915593,169.49,169.47,10.48715127]
["bitfinex-derivatives","SOLF0:USTF0",1641365052771,2.59689159,169.52,169.47,10.48715127]
["bitfinex-derivatives","SOLF0:USTF0",1641365053471,4.15915193,169.49,169.47,10.48715127]
["bitfinex-derivatives","SOLF0:USTF0",1641365053872,2.59688929,169.52,169.47,10.48715127]
["bitfinex-derivatives","SOLF0:USTF0",1641365054477,12.49086928,169.53,169.47,10.48715127]
["bitfinex-derivatives","SOLF0:USTF0",1641365054678,4.15903825,169.5,169.48,5.72143415]
["bitfinex-derivatives","SOLF0:USTF0",1641365055277,2.59675537,169.53,169.48,5.72143415]
["bitfinex-derivatives","SOLF0:USTF0",1641365055676,12.49086928,169.52,169.47,10.48715127]
["bitfinex-derivatives","SOLF0:USTF0",1641365056480,12.29520097,169.53,169.47,10.48715127]
["bitfinex-derivatives","SOLF0:USTF0",1641365056481,4.1591731,169.49,169.47,10.48715127]
["bitfinex-derivatives","SOLF0:USTF0",1641365057181,2.59675537,169.52,169.48,5.72210587]
["bitfinex-derivatives","SOLF0:USTF0",1641365057685,4.16100456,169.49,169.48,5.72210587]
["bitfinex-derivatives","SOLF0:USTF0",1641365058489,2.59804733,169.52,169.48,5.72210587]
["bitfinex-derivatives","SOLF0:USTF0",1641365059391,4.16100375,169.49,169.48,5.72210587]
["bitfinex-derivatives","SOLF0:USTF0",1641365059690,43.21376928,169.53,169.48,5.72210587]
["bitfinex-derivatives","SOLF0:USTF0",1641365059890,2.59804341,169.52,169.48,5.72210587]
["bitfinex-derivatives","SOLF0:USTF0",1641365060389,4.16100463,169.49,169.48,5.72210587]
["bitfinex-derivatives","SOLF0:USTF0",1641365061091,2.59804266,169.52,169.48,5.72210587]
["bitfinex-derivatives","SOLF0:USTF0",1641365061692,4.16100418,169.49,169.48,5.72210587]
["bitfinex-derivatives","SOLF0:USTF0",1641365062395,2.59804278,169.52,169.48,5.72210587]
["bitfinex-derivatives","SOLF0:USTF0",1641365063092,4.16099332,169.49,169.48,4.15915127]
["bitfinex-derivatives","SOLF0:USTF0",1641365063695,2.59803618,169.52,169.48,4.15915127]
["bitfinex-derivatives","SOLF0:USTF0",1641365064293,4.16105786,169.49,169.48,4.15915127]
["bitfinex-derivatives","SOLF0:USTF0",1641365064996,2.59818028,169.52,169.48,4.15915127]
["bitfinex-derivatives","SOLF0:USTF0",1641365065796,4.16144838,169.49,169.48,4.15915127]
["bitfinex-derivatives","SOLF0:USTF0",1641365066498,43.21376928,169.53,169.48,4.15915127]
["bitfinex-derivatives","SOLF0:USTF0",1641365066698,15.08989485,169.52,169.48,4.15915127]
["bitfinex-derivatives","SOLF0:USTF0",1641365067197,30.7229,169.53,169.48,5.72210587]
["bitfinex-derivatives","SOLF0:USTF0",1641365067899,15.08552497,169.52,169.48,5.72210587]
["bitfinex-derivatives","SOLF0:USTF0",1641365068700,12.48728143,169.51,169.47,5.72210587]
["bitfinex-derivatives","SOLF0:USTF0",1641365069301,12.48728143,169.51,169.47,4.15915127]
["bitfinex-derivatives","SOLF0:USTF0",1641365069501,12.48728143,169.51,169.46,35.35245127]
["bitfinex-derivatives","SOLF0:USTF0",1641365070200,4.16257248,169.47,169.46,35.35245127]
["bitfinex-derivatives","SOLF0:USTF0",1641365070400,4.16257248,169.47,169.46,4.15915127]
["bitfinex-derivatives","SOLF0:USTF0",1641365071001,12.48728143,169.51,169.46,4.15915127]
["bitfinex-derivatives","SOLF0:USTF0",1641365071403,12.48728143,169.51,169.46,31.82394127]
["bitfinex-derivatives","SOLF0:USTF0",1641365071603,4.16249523,169.47,169.46,31.82394127]
["bitfinex-derivatives","SOLF0:USTF0",1641365072006,12.48728143,169.51,169.46,33.38700658]
["bitfinex-derivatives","SOLF0:USTF0",1641365072706,12.48728143,169.51,169.47,5.72221658]
["bitfinex-derivatives","SOLF0:USTF0",1641365072906,4.16241466,169.48,169.47,5.72221658]
["bitfinex-derivatives","SOLF0:USTF0",1641365073306,15.08661762,169.52,169.47,5.72221658]
["bitfinex-derivatives","SOLF0:USTF0",1641365073909,12.48710108,169.51,169.47,5.72221658]
["bitfinex-derivatives","SOLF0:USTF0",1641365074509,12.30733949,169.52,169.47,5.72221658]
["bitfinex-derivatives","SOLF0:USTF0",1641365074710,4.1630176,169.48,169.47,5.72221658]
["bitfinex-derivatives","SOLF0:USTF0",1641365076210,12.48905262,169.51,169.47,5.72221658]
["bitfinex-derivatives","SOLF0:USTF0",1641365076711,12.30733949,169.52,169.47,5.72221658]
["bitfinex-derivatives","SOLF0:USTF0",1641365077112,12.48934,169.51,169.47,5.72221658]
["bitfinex-derivatives","SOLF0:USTF0",1641365078612,12.48934,169.5,169.46,5.72221658]
["bitfinex-derivatives","SOLF0:USTF0",1641365079512,4.16320976,169.47,169.46,5.72221658]
["bitfinex-derivatives","SOLF0:USTF0",1641365080012,12.30733949,169.52,169.46,5.72221658]
["bitfinex-derivatives","SOLF0:USTF0",1641365080213,12.49309893,169.5,169.46,9.73215127]
["bitfinex-derivatives","SOLF0:USTF0",1641365080913,12.30733949,169.52,169.46,9.73215127]
["bitfinex-derivatives","SOLF0:USTF0",1641365081612,12.49312587,169.5,169.46,9.73215127]
["bitfinex-derivatives","SOLF0:USTF0",1641365082013,12.30733949,169.52,169.46,9.73215127]
["bitfinex-derivatives","SOLF0:USTF0",1641365082714,12.49313072,169.5,169.46,9.73215127]
["bitfinex-derivatives","SOLF0:USTF0",1641365083413,12.30733949,169.52,169.46,9.73215127]
["bitfinex-derivatives","SOLF0:USTF0",1641365083414,4.15583562,169.48,169.46,5.573]
["bitfinex-derivatives","SOLF0:USTF0",1641365084216,12.46750686,169.51,169.46,5.573]
["bitfinex-derivatives","SOLF0:USTF0",1641365084417,12.46750686,169.51,169.45,31.82394127]
["bitfinex-derivatives","SOLF0:USTF0",1641365084617,4.15583745,169.48,169.45,4.15915127]
["bitfinex-derivatives","SOLF0:USTF0",1641365086021,2.59951654,169.49,169.45,5.71965277]
["bitfinex-derivatives","SOLF0:USTF0",1641365086218,2.59951654,169.49,169.45,10.10065277]
["bitfinex-derivatives","SOLF0:USTF0",1641365086419,4.15583145,169.48,169.45,10.10065277]
["bitfinex-derivatives","SOLF0:USTF0",1641365087020,2.5953297,169.49,169.45,8.54015127]
["bitfinex-derivatives","SOLF0:USTF0",1641365087719,4.15582172,169.48,169.45,8.54015127]
["bitfinex-derivatives","SOLF0:USTF0",1641365088420,2.59531434,169.49,169.45,8.54015127]
["bitfinex-derivatives","SOLF0:USTF0",1641365089121,30.412,169.5,169.45,8.54015127]
["bitfinex-derivatives","SOLF0:USTF0",1641365089322,4.15580928,169.48,169.45,8.54015127]
["bitfinex-derivatives","SOLF0:USTF0",1641365089823,2.59530157,169.49,169.45,8.54015127]
["bitfinex-derivatives","SOLF0:USTF0",1641365090524,4.15581232,169.48,169.45,8.54015127]
["bitfinex-derivatives","SOLF0:USTF0",1641365091024,2.59529847,169.49,169.45,8.54015127]
["bitfinex-derivatives","SOLF0:USTF0",1641365091624,4.15580204,169.48,169.45,8.54015127]
["bitfinex-derivatives","SOLF0:USTF0",1641365092330,2.59530523,169.49,169.45,8.54015127]
["bitfinex-derivatives","SOLF0:USTF0",1641365093227,4.1558088,169.48,169.45,8.54015127]
["bitfinex-derivatives","SOLF0:USTF0",1641365094130,2.59529922,169.49,169.45,8.54015127]
["bitfinex-derivatives","SOLF0:USTF0",1641365094830,30.412,169.5,169.45,8.54015127]
["bitfinex-derivatives","SOLF0:USTF0",1641365095032,4.15562858,169.48,169.45,8.54015127]
["bitfinex-derivatives","SOLF0:USTF0",1641365095830,2.59513567,169.49,169.45,8.54015127]
["bitfinex-derivatives","SOLF0:USTF0",1641365096232,30.412,169.5,169.45,8.54015127]
["bitfinex-derivatives","SOLF0:USTF0",1641365096434,4.16428196,169.47,169.46,5.7228818]
["bitfinex-derivatives","SOLF0:USTF0",1641365097132,2.60055068,169.49,169.46,5.7228818]
["bitfinex-derivatives","SOLF0:USTF0",1641365097731,12.49281364,169.5,169.46,5.7228818]
["bitfinex-derivatives","SOLF0:USTF0",1641365098334,12.31144483,169.51,169.46,5.7228818]
["bitfinex-derivatives","SOLF0:USTF0",1641365099034,4.16307243,169.47,169.46,5.7228818]
["bitfinex-derivatives","SOLF0:USTF0",1641365099735,2.60052813,169.49,169.46,5.7228818]
["bitfinex-derivatives","SOLF0:USTF0",1641365100336,4.16307516,169.47,169.46,5.7228818]
["bitfinex-derivatives","SOLF0:USTF0",1641365101136,2.59977726,169.49,169.46,5.7228818]
["bitfinex-derivatives","SOLF0:USTF0",1641365101836,4.16307348,169.47,169.46,5.7228818]
["bitfinex-derivatives","SOLF0:USTF0",1641365102538,2.59979406,169.49,169.46,4.15915127]
["bitfinex-derivatives","SOLF0:USTF0",1641365103039,4.16308501,169.47,169.46,4.15915127]
["bitfinex-derivatives","SOLF0:USTF0",1641365103642,2.59978635,169.49,169.46,4.15915127]
["bitfinex-derivatives","SOLF0:USTF0",1641365104346,4.16307596,169.47,169.46,5.7228818]
["bitfinex-derivatives","SOLF0:USTF0",1641365105047,2.59967513,169.49,169.46,1.56373053]
["bitfinex-derivatives","SOLF0:USTF0",1641365105249,6.59967513,169.49,169.46,1.56373053]
["bitfinex-derivatives","SOLF0:USTF0",1641365105553,2.59967513,169.49,169.44,30.7269]
["bitfinex-derivatives","SOLF0:USTF0",1641365105749,6.59967513,169.49,169.43,12.48928789]
["bitfinex-derivatives","SOLF0:USTF0",1641365106252,2.59967513,169.49,169.43,12.48928789]
["bitfinex-derivatives","SOLF0:USTF0",1641365106650,34.0319,169.5,169.45,4.16337528]
["bitfinex-derivatives","SOLF0:USTF0",1641365106851,27.66479,169.47,169.45,4.16337528]
["bitfinex-derivatives","SOLF0:USTF0",1641365107453,27.66479,169.47,169.44,4.16337528]
["bitfinex-derivatives","SOLF0:USTF0",1641365108053,12.49122131,169.48,169.44,4.16337528]
["bitfinex-derivatives","SOLF0:USTF0",1641365108352,4.16359768,169.45,169.44,4.16337528]
["bitfinex-derivatives","SOLF0:USTF0",1641365108954,12.49122131,169.49,169.44,4.16337528]
["bitfinex-derivatives","SOLF0:USTF0",1641365109654,4.16355154,169.45,169.44,4.16337528]
["bitfinex-derivatives","SOLF0:USTF0",1641365110155,12.49122131,169.49,169.44,4.16337528]
["bitfinex-derivatives","SOLF0:USTF0",1641365110356,12.49122131,169.48,169.44,4.16337528]
["bitfinex-derivatives","SOLF0:USTF0",1641365111055,9.747737,169.49,169.44,4.16337528]
["bitfinex-derivatives","SOLF0:USTF0",1641365111056,4.16358478,169.45,169.44,4.16337528]
["bitfinex-derivatives","SOLF0:USTF0",1641365112055,12.49075433,169.48,169.44,4.16337528]
["bitfinex-derivatives","SOLF0:USTF0",1641365112858,9.74729162,169.49,169.44,4.16337528]
["bitfinex-derivatives","SOLF0:USTF0",1641365113758,12.49412554,169.48,169.44,4.16337528]
["bitfinex-derivatives","SOLF0:USTF0",1641365114359,9.74729162,169.49,169.44,4.16337528]
["bitfinex-derivatives","SOLF0:USTF0",1641365115360,12.49456252,169.48,169.44,4.16337528]
["bitfinex-derivatives","SOLF0:USTF0",1641365115961,12.49456252,169.47,169.44,4.16337528]
["bitfinex-derivatives","SOLF0:USTF0",1641365116461,12.49462499,169.48,169.44,4.16337528]
["bitfinex-derivatives","SOLF0:USTF0",1641365117261,12.49462499,169.47,169.43,4.16337528]
["bitfinex-derivatives","SOLF0:USTF0",1641365117861,9.74729162,169.48,169.43,4.16337528]
["bitfinex-derivatives","SOLF0:USTF0",1641365118461,9.74729162,169.48,169.44,4.16337528]
["bitfinex-derivatives","SOLF0:USTF0",1641365118662,12.49465342,169.47,169.44,4.16337528]
["bitfinex-derivatives","SOLF0:USTF0",1641365119263,22.2419397,169.48,169.44,4.16337528]
["bitfinex-derivatives","SOLF0:USTF0",1641365119961,27.66479,169.49,169.42,4.16337528]
["bitfinex-derivatives","SOLF0:USTF0",1641365120163,27.66479,169.49,169.42,10.45937528]
["bitfinex-derivatives","SOLF0:USTF0",1641365120361,42.52654808,169.5,169.42,10.45937528]
["bitfinex-derivatives","SOLF0:USTF0",1641365121362,27.66479,169.49,169.42,10.45937528]
["bitfinex-derivatives","SOLF0:USTF0",1641365126067,42.52654808,169.5,169.42,10.45937528]
["bitfinex-derivatives","SOLF0:USTF0",1641365127571,42.52654808,169.5,169.42,38.12416528]
["bitfinex-derivatives","SOLF0:USTF0",1641365128071,12.49464808,169.49,169.42,38.12416528]
["bitfinex-derivatives","SOLF0:USTF0",1641365128673,42.52654808,169.5,169.42,38.12416528]
["bitfinex-derivatives","SOLF0:USTF0",1641365129376,12.49464808,169.48,169.44,4.16337528]
["bitfinex-derivatives","SOLF0:USTF0",1641365129573,12.49464808,169.48,169.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641365129974,9.75020034,169.49,169.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641365130572,9.75020034,169.49,169.44,4.16337528]
["bitfinex-derivatives","SOLF0:USTF0",1641365130773,12.49429862,169.48,169.44,4.16337528]
["bitfinex-derivatives","SOLF0:USTF0",1641365131277,9.75020034,169.49,169.44,4.16337528]
["bitfinex-derivatives","SOLF0:USTF0",1641365131578,9.75020034,169.49,169.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641365132076,12.49399134,169.49,169.45,35.82816528]
["bitfinex-derivatives","SOLF0:USTF0",1641365132480,12.49399134,169.49,169.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641365132778,12.49399134,169.49,169.46,10.015]
["bitfinex-derivatives","SOLF0:USTF0",1641365132977,12.49399134,169.52,169.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641365133578,12.49399134,169.52,169.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641365134181,32.99912917,169.56,169.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641365134383,4.13986534,169.54,169.47,31.7117]
["bitfinex-derivatives","SOLF0:USTF0",1641365134585,4.13986534,169.54,169.47,35.7117]
["bitfinex-derivatives","SOLF0:USTF0",1641365134884,4.13986534,169.54,169.47,31.7117]
["bitfinex-derivatives","SOLF0:USTF0",1641365135284,4.13998238,169.53,169.47,31.7117]
["bitfinex-derivatives","SOLF0:USTF0",1641365135486,4.13998238,169.53,169.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641365136185,12.41959603,169.57,169.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641365136387,4.13989517,169.54,169.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641365138087,48.40489603,169.58,169.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641365138790,4.14002257,169.53,169.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641365139793,16.41959603,169.57,169.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641365139995,4.0,169.56,169.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641365140197,4.0,169.56,169.47,31.7117]
["bitfinex-derivatives","SOLF0:USTF0",1641365140394,4.0,169.55,169.47,31.7117]
["bitfinex-derivatives","SOLF0:USTF0",1641365140594,4.14011554,169.52,169.47,31.7117]
["bitfinex-derivatives","SOLF0:USTF0",1641365140796,4.14011554,169.52,169.45,31.80465534]
["bitfinex-derivatives","SOLF0:USTF0",1641365141396,32.7773,169.54,169.45,31.80465534]
["bitfinex-derivatives","SOLF0:USTF0",1641365142099,4.14015766,169.52,169.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641365142998,6.887,169.52,169.44,61.14907521]
["bitfinex-derivatives","SOLF0:USTF0",1641365143197,6.887,169.52,169.44,41.14907521]
["bitfinex-derivatives","SOLF0:USTF0",1641365143799,4.14034082,169.51,169.44,37.00920987]
["bitfinex-derivatives","SOLF0:USTF0",1641365143996,4.14034082,169.51,169.44,64.67399987]
["bitfinex-derivatives","SOLF0:USTF0",1641365144300,6.887,169.52,169.44,64.67399987]
["bitfinex-derivatives","SOLF0:USTF0",1641365145099,4.14034317,169.51,169.44,64.67399987]
["bitfinex-derivatives","SOLF0:USTF0",1641365145500,6.887,169.52,169.44,64.67399987]
["bitfinex-derivatives","SOLF0:USTF0",1641365146302,11.02728657,169.52,169.44,68.81386521]
["bitfinex-derivatives","SOLF0:USTF0",1641365146804,4.14028657,169.51,169.44,64.67399987]
["bitfinex-derivatives","SOLF0:USTF0",1641365147303,32.7773,169.54,169.44,64.67399987]
["bitfinex-derivatives","SOLF0:USTF0",1641365148101,4.14034216,169.51,169.44,64.67399987]
["bitfinex-derivatives","SOLF0:USTF0",1641365148501,2.59937704,169.53,169.44,37.00920987]
["bitfinex-derivatives","SOLF0:USTF0",1641365149206,27.66479,169.52,169.44,37.00920987]
["bitfinex-derivatives","SOLF0:USTF0",1641365149606,31.80512357,169.52,169.44,41.14907521]
["bitfinex-derivatives","SOLF0:USTF0",1641365149805,4.14033357,169.52,169.44,41.14907521]
["bitfinex-derivatives","SOLF0:USTF0",1641365150308,4.14033357,169.48,169.47,4.13986534]
["bitfinex-derivatives","SOLF0:USTF0",1641365151210,40.01142363,169.53,169.47,4.13986534]
["bitfinex-derivatives","SOLF0:USTF0",1641365151709,30.26416704,169.53,169.47,4.13986534]
["bitfinex-derivatives","SOLF0:USTF0",1641365152007,4.15479785,169.49,169.46,4.13986534]
["bitfinex-derivatives","SOLF0:USTF0",1641365152206,8.87879785,169.49,169.46,4.13986534]
["bitfinex-derivatives","SOLF0:USTF0",1641365152606,4.724,169.49,169.46,4.13986534]
["bitfinex-derivatives","SOLF0:USTF0",1641365153308,8.8787876,169.49,169.46,4.13986534]
["bitfinex-derivatives","SOLF0:USTF0",1641365153507,4.1547876,169.49,169.46,4.13986534]
["bitfinex-derivatives","SOLF0:USTF0",1641365153908,40.12918356,169.53,169.46,4.13986534]
["bitfinex-derivatives","SOLF0:USTF0",1641365154610,4.1547888,169.49,169.46,4.13986534]
["bitfinex-derivatives","SOLF0:USTF0",1641365155111,2.60846526,169.52,169.46,4.13986534]
["bitfinex-derivatives","SOLF0:USTF0",1641365155311,4.908,169.51,169.46,4.13986534]
["bitfinex-derivatives","SOLF0:USTF0",1641365155714,4.1548009,169.49,169.46,4.13986534]
["bitfinex-derivatives","SOLF0:USTF0",1641365156211,4.15469972,169.5,169.46,4.13986534]
["bitfinex-derivatives","SOLF0:USTF0",1641365157211,4.15470661,169.49,169.46,4.13986534]
["bitfinex-derivatives","SOLF0:USTF0",1641365157714,2.60836664,169.52,169.46,4.13986534]
["bitfinex-derivatives","SOLF0:USTF0",1641365158420,4.1547936,169.49,169.46,4.13986534]
["bitfinex-derivatives","SOLF0:USTF0",1641365159120,4.476,169.5,169.46,4.13986534]
["bitfinex-derivatives","SOLF0:USTF0",1641365160119,40.12918356,169.53,169.46,4.13986534]
["bitfinex-derivatives","SOLF0:USTF0",1641365160620,4.15473984,169.49,169.46,4.13986534]
["bitfinex-derivatives","SOLF0:USTF0",1641365161021,2.60845879,169.52,169.46,4.13986534]
["bitfinex-derivatives","SOLF0:USTF0",1641365161720,4.15478344,169.49,169.46,4.13986534]
["bitfinex-derivatives","SOLF0:USTF0",1641365162322,4.1544168,169.5,169.46,4.13986534]
["bitfinex-derivatives","SOLF0:USTF0",1641365162622,4.1544168,169.5,169.47,4.13986534]
["bitfinex-derivatives","SOLF0:USTF0",1641365162921,27.66479,169.52,169.47,4.13986534]
["bitfinex-derivatives","SOLF0:USTF0",1641365163124,12.46439356,169.53,169.49,4.13986534]
["bitfinex-derivatives","SOLF0:USTF0",1641365163823,12.49091207,169.52,169.48,4.13986534]
["bitfinex-derivatives","SOLF0:USTF0",1641365164324,30.27862752,169.53,169.48,4.13986534]
["bitfinex-derivatives","SOLF0:USTF0",1641365164524,2.61383752,169.52,169.49,4.13986534]
["bitfinex-derivatives","SOLF0:USTF0",1641365165023,8.39583752,169.52,169.49,4.13986534]
["bitfinex-derivatives","SOLF0:USTF0",1641365165726,5.782,169.52,169.49,4.13986534]
["bitfinex-derivatives","SOLF0:USTF0",1641365166025,18.27276287,169.52,169.48,4.13986534]
["bitfinex-derivatives","SOLF0:USTF0",1641365166727,15.10493607,169.51,169.47,4.13986534]
["bitfinex-derivatives","SOLF0:USTF0",1641365167528,15.52907327,169.52,169.47,4.13986534]
["bitfinex-derivatives","SOLF0:USTF0",1641365168229,15.10590846,169.51,169.47,4.13986534]
["bitfinex-derivatives","SOLF0:USTF0",1641365168528,42.77069846,169.51,169.47,4.13986534]
["bitfinex-derivatives","SOLF0:USTF0",1641365168828,27.66479,169.51,169.47,4.13986534]
["bitfinex-derivatives","SOLF0:USTF0",1641365169527,2.61416251,169.5,169.47,4.13986534]
["bitfinex-derivatives","SOLF0:USTF0",1641365170334,60.44209,169.54,169.47,4.13986534]
["bitfinex-derivatives","SOLF0:USTF0",1641365170533,2.61391456,169.53,169.48,4.13986534]
["bitfinex-derivatives","SOLF0:USTF0",1641365170731,12.49110469,169.52,169.48,4.13986534]
["bitfinex-derivatives","SOLF0:USTF0",1641365171531,15.10473726,169.53,169.49,4.13986534]
["bitfinex-derivatives","SOLF0:USTF0",1641365174936,12.4908227,169.53,169.49,4.13986534]
["bitfinex-derivatives","SOLF0:USTF0",1641365175134,32.7773,169.54,169.49,4.13986534]
["bitfinex-derivatives","SOLF0:USTF0",1641365175836,15.10428845,169.53,169.49,4.13986534]
["bitfinex-derivatives","SOLF0:USTF0",1641365176236,32.7773,169.54,169.49,4.13986534]
["bitfinex-derivatives","SOLF0:USTF0",1641365176837,15.10415056,169.53,169.49,4.13986534]
["bitfinex-derivatives","SOLF0:USTF0",1641365177838,32.7773,169.54,169.49,4.13986534]
["bitfinex-derivatives","SOLF0:USTF0",1641365178439,4.15654272,169.5,169.48,5.68959975]
["bitfinex-derivatives","SOLF0:USTF0",1641365179238,2.60935908,169.53,169.48,5.68959975]
["bitfinex-derivatives","SOLF0:USTF0",1641365179839,4.15673018,169.49,169.47,34.50316534]
["bitfinex-derivatives","SOLF0:USTF0",1641365180041,4.15673018,169.49,169.47,4.13986534]
["bitfinex-derivatives","SOLF0:USTF0",1641365180741,15.07898725,169.53,169.47,4.13986534]
["bitfinex-derivatives","SOLF0:USTF0",1641365181246,4.15607313,169.49,169.47,4.13986534]
["bitfinex-derivatives","SOLF0:USTF0",1641365181744,15.07898725,169.53,169.47,4.13986534]
["bitfinex-derivatives","SOLF0:USTF0",1641365181946,12.46962817,169.52,169.48,4.13986534]
["bitfinex-derivatives","SOLF0:USTF0",1641365186454,12.46962817,169.51,169.48,4.13986534]
["bitfinex-derivatives","SOLF0:USTF0",1641365186954,18.01862817,169.51,169.48,4.13986534]
["bitfinex-derivatives","SOLF0:USTF0",1641365187152,5.549,169.51,169.48,4.13986534]
["bitfinex-derivatives","SOLF0:USTF0",1641365187752,2.60935908,169.5,169.48,4.13986534]
["bitfinex-derivatives","SOLF0:USTF0",1641365188253,12.48950949,169.52,169.48,4.13986534]
["bitfinex-derivatives","SOLF0:USTF0",1641365189755,12.48950949,169.52,169.49,4.13986534]
["bitfinex-derivatives","SOLF0:USTF0",1641365190156,15.10200192,169.53,169.49,4.13986534]
["bitfinex-derivatives","SOLF0:USTF0",1641365192158,12.48890571,169.52,169.49,4.13986534]
["bitfinex-derivatives","SOLF0:USTF0",1641365192758,2.61309621,169.52,169.49,4.13986534]
["bitfinex-derivatives","SOLF0:USTF0",1641365193258,40.15385528,169.53,169.49,4.13986534]
["bitfinex-derivatives","SOLF0:USTF0",1641365194058,2.60119839,169.52,169.49,4.13986534]
["bitfinex-derivatives","SOLF0:USTF0",1641365194761,40.15385528,169.53,169.49,4.13986534]
["bitfinex-derivatives","SOLF0:USTF0",1641365195763,2.60113227,169.52,169.49,4.13986534]
["bitfinex-derivatives","SOLF0:USTF0",1641365196263,12.48847881,169.53,169.49,4.13986534]
["bitfinex-derivatives","SOLF0:USTF0",1641365196865,4.0,169.51,169.49,4.13986534]
["bitfinex-derivatives","SOLF0:USTF0",1641365197066,6.002,169.51,169.49,4.13986534]
["bitfinex-derivatives","SOLF0:USTF0",1641365197266,6.002,169.51,169.48,1.54727656]
["bitfinex-derivatives","SOLF0:USTF0",1641365198566,6.002,169.51,169.43,1.54727656]
["bitfinex-derivatives","SOLF0:USTF0",1641365198567,12.49129229,169.49,169.43,1.54727656]
["bitfinex-derivatives","SOLF0:USTF0",1641365200269,33.66679,169.51,169.43,1.54727656]
["bitfinex-derivatives","SOLF0:USTF0",1641365200770,12.49121911,169.5,169.43,1.54727656]
["bitfinex-derivatives","SOLF0:USTF0",1641365201469,33.66679,169.51,169.43,1.54727656]
["bitfinex-derivatives","SOLF0:USTF0",1641365202771,33.66679,169.51,169.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641365203272,6.002,169.51,169.43,1.54727656]
["bitfinex-derivatives","SOLF0:USTF0",1641365203472,42.49601911,169.52,169.43,1.54727656]
["bitfinex-derivatives","SOLF0:USTF0",1641365204574,12.49121911,169.51,169.43,1.54727656]
["bitfinex-derivatives","SOLF0:USTF0",1641365204774,16.80221911,169.51,169.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641365207275,16.80221911,169.51,169.42,60.34539]
["bitfinex-derivatives","SOLF0:USTF0",1641365208176,12.49121911,169.49,169.43,1.52445157]
["bitfinex-derivatives","SOLF0:USTF0",1641365208677,14.12508198,169.51,169.43,1.52445157]
["bitfinex-derivatives","SOLF0:USTF0",1641365209276,12.49126687,169.49,169.43,1.52445157]
["bitfinex-derivatives","SOLF0:USTF0",1641365209677,12.49126687,169.49,169.43,29.18924157]
["bitfinex-derivatives","SOLF0:USTF0",1641365209976,14.12508198,169.51,169.43,29.18924157]
["bitfinex-derivatives","SOLF0:USTF0",1641365210580,12.49138387,169.49,169.44,1.52445157]
["bitfinex-derivatives","SOLF0:USTF0",1641365212379,2.63929019,169.5,169.44,1.52445157]
["bitfinex-derivatives","SOLF0:USTF0",1641365213182,12.4914109,169.49,169.43,1.52445157]
["bitfinex-derivatives","SOLF0:USTF0",1641365215284,2.63929019,169.5,169.43,1.52445157]
["bitfinex-derivatives","SOLF0:USTF0",1641365215686,12.49123182,169.49,169.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641365215883,12.49123182,169.49,169.43,1.52445157]
["bitfinex-derivatives","SOLF0:USTF0",1641365216583,12.49083078,169.5,169.45,1.52445157]
["bitfinex-derivatives","SOLF0:USTF0",1641365217786,2.63929019,169.51,169.44,1.52445157]
["bitfinex-derivatives","SOLF0:USTF0",1641365217787,15.13012097,169.51,169.44,1.52445157]
["bitfinex-derivatives","SOLF0:USTF0",1641365217984,15.13012097,169.51,169.44,5.52445157]
["bitfinex-derivatives","SOLF0:USTF0",1641365218188,57.66959,169.52,169.44,5.52445157]
["bitfinex-derivatives","SOLF0:USTF0",1641365218784,15.12851114,169.51,169.45,1.52445157]
["bitfinex-derivatives","SOLF0:USTF0",1641365219587,57.66959,169.52,169.45,1.52445157]
["bitfinex-derivatives","SOLF0:USTF0",1641365220087,30.0048,169.52,169.45,1.52445157]
["bitfinex-derivatives","SOLF0:USTF0",1641365220288,15.12844921,169.51,169.45,1.52445157]
["bitfinex-derivatives","SOLF0:USTF0",1641365220789,30.0048,169.52,169.45,1.52445157]
["bitfinex-derivatives","SOLF0:USTF0",1641365220987,30.0048,169.52,169.43,20.85473165]
["bitfinex-derivatives","SOLF0:USTF0",1641365221487,57.66959,169.52,169.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641365221887,15.1286407,169.51,169.44,40.15407789]
["bitfinex-derivatives","SOLF0:USTF0",1641365222087,15.1286407,169.51,169.44,12.48928789]
["bitfinex-derivatives","SOLF0:USTF0",1641365222591,30.0048,169.52,169.44,1.52445157]
["bitfinex-derivatives","SOLF0:USTF0",1641365223492,57.66959,169.52,169.44,29.18924157]
["bitfinex-derivatives","SOLF0:USTF0",1641365223693,15.12899458,169.51,169.44,29.18924157]
["bitfinex-derivatives","SOLF0:USTF0",1641365224092,15.12899458,169.51,169.44,33.18924157]
["bitfinex-derivatives","SOLF0:USTF0",1641365224292,15.12899458,169.51,169.45,1.52445157]
["bitfinex-derivatives","SOLF0:USTF0",1641365225294,12.49014523,169.51,169.45,1.52445157]
["bitfinex-derivatives","SOLF0:USTF0",1641365225494,57.66959,169.52,169.45,1.52445157]
["bitfinex-derivatives","SOLF0:USTF0",1641365226194,15.12848592,169.51,169.45,1.52445157]
["bitfinex-derivatives","SOLF0:USTF0",1641365226595,30.0048,169.52,169.45,1.52445157]
["bitfinex-derivatives","SOLF0:USTF0",1641365227594,2.6329497,169.51,169.44,1.52445157]
["bitfinex-derivatives","SOLF0:USTF0",1641365227795,2.6329497,169.51,169.44,29.18924157]
["bitfinex-derivatives","SOLF0:USTF0",1641365228096,30.0048,169.52,169.45,1.52445157]
["bitfinex-derivatives","SOLF0:USTF0",1641365228097,42.46743408,169.52,169.45,1.52445157]
["bitfinex-derivatives","SOLF0:USTF0",1641365229096,2.63315636,169.51,169.45,1.52445157]
["bitfinex-derivatives","SOLF0:USTF0",1641365230000,2.63315636,169.51,169.44,1.52445157]
["bitfinex-derivatives","SOLF0:USTF0",1641365230201,2.63315636,169.51,169.44,29.18924157]
["bitfinex-derivatives","SOLF0:USTF0",1641365230800,2.63315636,169.51,169.45,1.52445157]
["bitfinex-derivatives","SOLF0:USTF0",1641365231603,15.09579044,169.51,169.45,1.52445157]
["bitfinex-derivatives","SOLF0:USTF0",1641365232900,30.0048,169.52,169.45,1.52445157]
["bitfinex-derivatives","SOLF0:USTF0",1641365233702,15.12572088,169.51,169.45,1.52445157]
["bitfinex-derivatives","SOLF0:USTF0",1641365234203,30.0048,169.52,169.45,1.52445157]
["bitfinex-derivatives","SOLF0:USTF0",1641365234403,30.0048,169.52,169.44,29.18924157]
["bitfinex-derivatives","SOLF0:USTF0",1641365234805,15.12569857,169.51,169.45,1.52445157]
["bitfinex-derivatives","SOLF0:USTF0",1641365235401,30.0048,169.52,169.45,1.52445157]
["bitfinex-derivatives","SOLF0:USTF0",1641365235903,15.12571067,169.51,169.45,1.52445157]
["bitfinex-derivatives","SOLF0:USTF0",1641365236904,30.0048,169.52,169.45,1.52445157]
["bitfinex-derivatives","SOLF0:USTF0",1641365237104,42.49215007,169.52,169.44,41.67852946]
["bitfinex-derivatives","SOLF0:USTF0",1641365237603,15.12553697,169.51,169.45,1.52445157]
["bitfinex-derivatives","SOLF0:USTF0",1641365238805,30.0048,169.52,169.45,1.52445157]
["bitfinex-derivatives","SOLF0:USTF0",1641365239312,15.12591198,169.51,169.45,1.52445157]
["bitfinex-derivatives","SOLF0:USTF0",1641365242512,15.12591198,169.51,169.46,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641365242911,15.12591198,169.51,169.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641365243313,2.63829298,169.51,169.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641365244420,12.487619,169.54,169.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641365245019,12.487619,169.54,169.5,1.52438728]
["bitfinex-derivatives","SOLF0:USTF0",1641365247120,12.44537335,169.56,169.5,1.52438728]
["bitfinex-derivatives","SOLF0:USTF0",1641365247121,12.487619,169.55,169.5,1.52438728]
["bitfinex-derivatives","SOLF0:USTF0",1641365247721,12.44537335,169.56,169.5,1.52438728]
["bitfinex-derivatives","SOLF0:USTF0",1641365248321,12.48462004,169.55,169.5,1.52438728]
["bitfinex-derivatives","SOLF0:USTF0",1641365248920,12.44537335,169.56,169.5,1.52438728]
["bitfinex-derivatives","SOLF0:USTF0",1641365250126,12.48500767,169.55,169.5,1.52438728]
["bitfinex-derivatives","SOLF0:USTF0",1641365250328,17.31800767,169.55,169.5,1.52438728]
["bitfinex-derivatives","SOLF0:USTF0",1641365250626,4.833,169.55,169.5,1.52438728]
["bitfinex-derivatives","SOLF0:USTF0",1641365251327,2.63748759,169.54,169.5,1.52438728]
["bitfinex-derivatives","SOLF0:USTF0",1641365252534,12.48515777,169.53,169.47,1.52438728]
["bitfinex-derivatives","SOLF0:USTF0",1641365253131,2.63783854,169.54,169.47,10.26438728]
["bitfinex-derivatives","SOLF0:USTF0",1641365253830,12.48649354,169.53,169.48,1.52438728]
["bitfinex-derivatives","SOLF0:USTF0",1641365254629,2.63783854,169.54,169.47,1.52438728]
["bitfinex-derivatives","SOLF0:USTF0",1641365255433,12.48655599,169.53,169.47,1.52438728]
["bitfinex-derivatives","SOLF0:USTF0",1641365257033,2.63783854,169.54,169.47,1.52438728]
["bitfinex-derivatives","SOLF0:USTF0",1641365257734,4.15419302,169.5,169.47,5.6785803]
["bitfinex-derivatives","SOLF0:USTF0",1641365258536,4.15423855,169.49,169.47,5.6785803]
["bitfinex-derivatives","SOLF0:USTF0",1641365259136,4.15410196,169.5,169.47,5.6785803]
["bitfinex-derivatives","SOLF0:USTF0",1641365259836,12.46257906,169.54,169.47,5.6785803]
["bitfinex-derivatives","SOLF0:USTF0",1641365260037,12.46257906,169.54,169.47,9.6785803]
["bitfinex-derivatives","SOLF0:USTF0",1641365260438,4.15378116,169.52,169.49,4.15419302]
["bitfinex-derivatives","SOLF0:USTF0",1641365261637,30.5829,169.55,169.49,4.15419302]
["bitfinex-derivatives","SOLF0:USTF0",1641365261837,5.343,169.53,169.49,4.15419302]
["bitfinex-derivatives","SOLF0:USTF0",1641365262238,4.15410822,169.5,169.47,5.6785803]
["bitfinex-derivatives","SOLF0:USTF0",1641365263138,15.09533917,169.54,169.47,5.6785803]
["bitfinex-derivatives","SOLF0:USTF0",1641365263540,15.09533917,169.54,169.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641365264743,15.09533917,169.55,169.51,5.6785803]
["bitfinex-derivatives","SOLF0:USTF0",1641365268946,30.9971,169.57,169.51,5.6785803]
["bitfinex-derivatives","SOLF0:USTF0",1641365269748,12.48712969,169.55,169.51,5.6785803]
["bitfinex-derivatives","SOLF0:USTF0",1641365270149,12.44627589,169.56,169.51,5.6785803]
["bitfinex-derivatives","SOLF0:USTF0",1641365270846,12.48725652,169.55,169.51,5.6785803]
["bitfinex-derivatives","SOLF0:USTF0",1641365271447,12.44627589,169.56,169.51,5.6785803]
["bitfinex-derivatives","SOLF0:USTF0",1641365272149,12.48727677,169.55,169.51,5.6785803]
["bitfinex-derivatives","SOLF0:USTF0",1641365273049,12.44627589,169.56,169.51,5.6785803]
["bitfinex-derivatives","SOLF0:USTF0",1641365273848,12.48727697,169.55,169.51,4.15419302]
["bitfinex-derivatives","SOLF0:USTF0",1641365274352,2.63764314,169.56,169.51,4.15419302]
["bitfinex-derivatives","SOLF0:USTF0",1641365274551,15.12478919,169.56,169.52,4.15419302]
["bitfinex-derivatives","SOLF0:USTF0",1641365275054,12.48714605,169.55,169.52,4.15419302]
["bitfinex-derivatives","SOLF0:USTF0",1641365275755,12.44631189,169.56,169.52,4.15419302]
["bitfinex-derivatives","SOLF0:USTF0",1641365276355,12.48730912,169.55,169.51,5.6785803]
["bitfinex-derivatives","SOLF0:USTF0",1641365276955,12.44631189,169.56,169.51,5.6785803]
["bitfinex-derivatives","SOLF0:USTF0",1641365277457,2.63764314,169.56,169.51,5.6785803]
["bitfinex-derivatives","SOLF0:USTF0",1641365277661,2.63764314,169.56,169.53,4.15419302]
["bitfinex-derivatives","SOLF0:USTF0",1641365278161,43.48337562,169.57,169.53,4.15419302]
["bitfinex-derivatives","SOLF0:USTF0",1641365278361,30.9971,169.57,169.5,31.81898302]
["bitfinex-derivatives","SOLF0:USTF0",1641365280362,4.1453251,169.55,169.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641365280864,30.9971,169.57,169.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641365281563,4.14529419,169.55,169.5,31.81898302]
["bitfinex-derivatives","SOLF0:USTF0",1641365281863,4.14529419,169.55,169.5,4.15419302]
["bitfinex-derivatives","SOLF0:USTF0",1641365282364,4.14529419,169.55,169.5,31.81898302]
["bitfinex-derivatives","SOLF0:USTF0",1641365282566,30.9971,169.57,169.5,33.33758542]
["bitfinex-derivatives","SOLF0:USTF0",1641365282865,30.9971,169.57,169.5,5.67279542]
["bitfinex-derivatives","SOLF0:USTF0",1641365283264,4.14530352,169.55,169.5,4.15419302]
["bitfinex-derivatives","SOLF0:USTF0",1641365283765,30.9971,169.57,169.5,5.67279358]
["bitfinex-derivatives","SOLF0:USTF0",1641365284366,30.9971,169.57,169.5,33.33758358]
["bitfinex-derivatives","SOLF0:USTF0",1641365284966,4.14535294,169.55,169.5,33.33758358]
["bitfinex-derivatives","SOLF0:USTF0",1641365285166,4.14535294,169.55,169.5,5.67279358]
["bitfinex-derivatives","SOLF0:USTF0",1641365285467,30.9971,169.57,169.5,5.67279358]
["bitfinex-derivatives","SOLF0:USTF0",1641365286068,4.14535761,169.55,169.5,5.67279358]
["bitfinex-derivatives","SOLF0:USTF0",1641365286767,30.9971,169.57,169.5,5.67279358]
["bitfinex-derivatives","SOLF0:USTF0",1641365286967,4.145148,169.56,169.51,4.15419302]
["bitfinex-derivatives","SOLF0:USTF0",1641365287570,2.63731421,169.56,169.53,4.15419302]
["bitfinex-derivatives","SOLF0:USTF0",1641365288371,43.48337562,169.57,169.53,4.15419302]
["bitfinex-derivatives","SOLF0:USTF0",1641365288770,2.63732719,169.56,169.53,4.15419302]
["bitfinex-derivatives","SOLF0:USTF0",1641365289370,43.48337562,169.57,169.53,4.15419302]
["bitfinex-derivatives","SOLF0:USTF0",1641365290374,2.63732682,169.56,169.53,4.15419302]
["bitfinex-derivatives","SOLF0:USTF0",1641365290772,43.48337562,169.57,169.53,4.15419302]
["bitfinex-derivatives","SOLF0:USTF0",1641365291574,15.12371396,169.56,169.52,4.15419302]
["bitfinex-derivatives","SOLF0:USTF0",1641365292474,30.9971,169.57,169.52,4.15419302]
["bitfinex-derivatives","SOLF0:USTF0",1641365293076,2.63745272,169.56,169.52,4.15419302]
["bitfinex-derivatives","SOLF0:USTF0",1641365293277,15.12408109,169.56,169.52,4.15419302]
["bitfinex-derivatives","SOLF0:USTF0",1641365293579,30.9971,169.57,169.52,4.15419302]
["bitfinex-derivatives","SOLF0:USTF0",1641365293777,30.9971,169.57,169.53,4.15419302]
["bitfinex-derivatives","SOLF0:USTF0",1641365294378,2.63727044,169.56,169.53,4.15419302]
["bitfinex-derivatives","SOLF0:USTF0",1641365295079,43.48327268,169.57,169.53,4.15419302]
["bitfinex-derivatives","SOLF0:USTF0",1641365295682,15.12351103,169.56,169.53,4.15419302]
["bitfinex-derivatives","SOLF0:USTF0",1641365296183,30.9971,169.57,169.53,4.15419302]
["bitfinex-derivatives","SOLF0:USTF0",1641365297185,2.63717765,169.56,169.53,4.15419302]
["bitfinex-derivatives","SOLF0:USTF0",1641365297682,30.9971,169.57,169.53,5.67279358]
["bitfinex-derivatives","SOLF0:USTF0",1641365298481,30.9971,169.57,169.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641365298784,2.63713402,169.56,169.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641365299283,30.9971,169.57,169.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641365299582,9.80698664,169.6,169.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641365299983,2.63713709,169.56,169.54,31.81898302]
["bitfinex-derivatives","SOLF0:USTF0",1641365300583,12.44412841,169.6,169.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641365301183,12.44412841,169.6,169.53,34.56999302]
["bitfinex-derivatives","SOLF0:USTF0",1641365303187,12.44412841,169.6,169.54,33.34379021]
["bitfinex-derivatives","SOLF0:USTF0",1641365303684,12.44412841,169.6,169.54,5.67900021]
["bitfinex-derivatives","SOLF0:USTF0",1641365303885,12.44412841,169.6,169.54,4.15419302]
["bitfinex-derivatives","SOLF0:USTF0",1641365304286,12.44412841,169.6,169.54,5.67900373]
["bitfinex-derivatives","SOLF0:USTF0",1641365305286,27.66479,169.59,169.54,5.67900373]
["bitfinex-derivatives","SOLF0:USTF0",1641365306488,12.44412841,169.6,169.54,5.67900373]
["bitfinex-derivatives","SOLF0:USTF0",1641365306791,12.44412841,169.58,169.53,34.56999302]
["bitfinex-derivatives","SOLF0:USTF0",1641365307188,9.80698664,169.58,169.53,34.56999302]
["bitfinex-derivatives","SOLF0:USTF0",1641365307391,12.44412841,169.6,169.53,34.56999302]
["bitfinex-derivatives","SOLF0:USTF0",1641365308193,27.66479,169.59,169.53,34.56999302]
["bitfinex-derivatives","SOLF0:USTF0",1641365308593,12.44412841,169.58,169.53,34.56999302]
["bitfinex-derivatives","SOLF0:USTF0",1641365308792,12.44412841,169.58,169.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641365308994,12.44412841,169.58,169.54,8.464]
["bitfinex-derivatives","SOLF0:USTF0",1641365309592,12.44412841,169.6,169.55,5.67905572]
["bitfinex-derivatives","SOLF0:USTF0",1641365310194,12.44412841,169.6,169.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641365310595,45.44325758,169.63,169.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641365310995,45.44325758,169.63,169.56,31.1186]
["bitfinex-derivatives","SOLF0:USTF0",1641365311198,45.44325758,169.63,169.57,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641365311494,45.44325758,169.63,169.56,35.5946]
["bitfinex-derivatives","SOLF0:USTF0",1641365311896,12.48371223,169.6,169.56,39.74879302]
["bitfinex-derivatives","SOLF0:USTF0",1641365312497,12.48371223,169.6,169.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641365315199,12.44412841,169.63,169.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641365316201,12.48357785,169.6,169.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641365316700,12.44412841,169.63,169.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641365316903,12.48248352,169.62,169.58,31.81898302]
["bitfinex-derivatives","SOLF0:USTF0",1641365318703,12.48248352,169.62,169.58,4.15419302]
["bitfinex-derivatives","SOLF0:USTF0",1641365319304,4.16070793,169.59,169.58,31.81898302]
["bitfinex-derivatives","SOLF0:USTF0",1641365319912,4.16070793,169.59,169.58,4.15419302]
["bitfinex-derivatives","SOLF0:USTF0",1641365320210,12.44412841,169.63,169.58,4.15419302]
["bitfinex-derivatives","SOLF0:USTF0",1641365320411,12.48239956,169.62,169.58,5.67925007]
["bitfinex-derivatives","SOLF0:USTF0",1641365320910,12.48239956,169.62,169.58,4.15419302]
["bitfinex-derivatives","SOLF0:USTF0",1641365321310,12.48239956,169.62,169.58,31.81898302]
["bitfinex-derivatives","SOLF0:USTF0",1641365322713,2.63714177,169.62,169.58,31.81898302]
["bitfinex-derivatives","SOLF0:USTF0",1641365323411,12.48221953,169.62,169.58,31.81898302]
["bitfinex-derivatives","SOLF0:USTF0",1641365324516,9.80698664,169.63,169.58,31.81898302]
["bitfinex-derivatives","SOLF0:USTF0",1641365324715,2.63568986,169.62,169.58,31.81898302]
["bitfinex-derivatives","SOLF0:USTF0",1641365325217,12.48221557,169.62,169.58,31.81898302]
["bitfinex-derivatives","SOLF0:USTF0",1641365326015,12.44267424,169.63,169.58,31.81898302]
["bitfinex-derivatives","SOLF0:USTF0",1641365326517,12.48248564,169.62,169.58,31.81898302]
["bitfinex-derivatives","SOLF0:USTF0",1641365327217,4.0,169.61,169.58,4.15419302]
["bitfinex-derivatives","SOLF0:USTF0",1641365327518,44.93727564,169.62,169.54,12.48928789]
["bitfinex-derivatives","SOLF0:USTF0",1641365328317,12.48248564,169.59,169.54,1.48759572]
["bitfinex-derivatives","SOLF0:USTF0",1641365328918,30.4068,169.6,169.54,1.48759572]
["bitfinex-derivatives","SOLF0:USTF0",1641365329118,30.4068,169.6,169.53,31.3648]
["bitfinex-derivatives","SOLF0:USTF0",1641365329420,30.4068,169.6,169.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641365329820,2.6356876,169.59,169.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641365330031,15.11952988,169.59,169.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641365330723,30.4068,169.6,169.56,1.48762019]
["bitfinex-derivatives","SOLF0:USTF0",1641365330922,42.89021695,169.6,169.56,1.48762019]
["bitfinex-derivatives","SOLF0:USTF0",1641365331524,2.67352434,169.59,169.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641365332325,12.48385435,169.59,169.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641365332526,12.48385435,169.59,169.55,21.00673434]
["bitfinex-derivatives","SOLF0:USTF0",1641365332727,2.67365027,169.59,169.56,1.48759828]
["bitfinex-derivatives","SOLF0:USTF0",1641365334425,15.15750462,169.59,169.53,31.3648]
["bitfinex-derivatives","SOLF0:USTF0",1641365335127,15.15750462,169.59,169.54,1.54742014]
["bitfinex-derivatives","SOLF0:USTF0",1641365335827,15.15750462,169.59,169.54,29.21221014]
["bitfinex-derivatives","SOLF0:USTF0",1641365336431,2.67365027,169.59,169.55,1.54742014]
["bitfinex-derivatives","SOLF0:USTF0",1641365341337,15.15750462,169.62,169.55,1.54742014]
["bitfinex-derivatives","SOLF0:USTF0",1641365342738,12.48385435,169.61,169.55,1.54742014]
["bitfinex-derivatives","SOLF0:USTF0",1641365342939,18.56585435,169.61,169.55,5.54742014]
["bitfinex-derivatives","SOLF0:USTF0",1641365343141,12.48385435,169.6,169.55,1.54742014]
["bitfinex-derivatives","SOLF0:USTF0",1641365344843,15.15750462,169.6,169.55,1.54742014]
["bitfinex-derivatives","SOLF0:USTF0",1641365345647,2.67365027,169.6,169.55,1.54742014]
["bitfinex-derivatives","SOLF0:USTF0",1641365347248,12.48385435,169.61,169.55,1.54742014]
["bitfinex-derivatives","SOLF0:USTF0",1641365348446,15.15750462,169.62,169.55,1.54742014]
["bitfinex-derivatives","SOLF0:USTF0",1641365349044,2.67365027,169.61,169.55,1.54742014]
["bitfinex-derivatives","SOLF0:USTF0",1641365350448,15.15750462,169.61,169.55,1.54742014]
["bitfinex-derivatives","SOLF0:USTF0",1641365350649,21.94250462,169.61,169.55,1.54742014]
["bitfinex-derivatives","SOLF0:USTF0",1641365351051,2.67365027,169.6,169.55,1.54742014]
["bitfinex-derivatives","SOLF0:USTF0",1641365352951,8.50865027,169.6,169.55,1.54742014]
["bitfinex-derivatives","SOLF0:USTF0",1641365353152,20.99250462,169.6,169.55,1.54742014]
["bitfinex-derivatives","SOLF0:USTF0",1641365353952,12.48385435,169.58,169.52,1.54742014]
["bitfinex-derivatives","SOLF0:USTF0",1641365354152,12.48385435,169.58,169.52,29.21221014]
["bitfinex-derivatives","SOLF0:USTF0",1641365354953,12.48385435,169.58,169.53,1.54742014]
["bitfinex-derivatives","SOLF0:USTF0",1641365355154,15.15750462,169.59,169.53,1.54742014]
["bitfinex-derivatives","SOLF0:USTF0",1641365355656,12.48385435,169.59,169.53,1.54742014]
["bitfinex-derivatives","SOLF0:USTF0",1641365356256,12.48385435,169.59,169.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641365357055,15.15750462,169.6,169.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641365357656,12.48385435,169.59,169.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641365358457,12.48385435,169.59,169.52,18.38151898]
["bitfinex-derivatives","SOLF0:USTF0",1641365358659,15.15750462,169.6,169.56,1.54745495]
["bitfinex-derivatives","SOLF0:USTF0",1641365359261,12.48385435,169.59,169.53,1.54745495]
["bitfinex-derivatives","SOLF0:USTF0",1641365360567,15.15750462,169.6,169.53,14.03674284]
["bitfinex-derivatives","SOLF0:USTF0",1641365361068,15.15750462,169.6,169.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641365361871,2.67365027,169.6,169.55,1.54745495]
["bitfinex-derivatives","SOLF0:USTF0",1641365362372,15.15750462,169.6,169.55,1.54745495]
["bitfinex-derivatives","SOLF0:USTF0",1641365362970,27.66479,169.57,169.55,1.54745495]
["bitfinex-derivatives","SOLF0:USTF0",1641365363172,33.15879,169.57,169.55,1.54745495]
["bitfinex-derivatives","SOLF0:USTF0",1641365364472,33.15879,169.57,169.52,1.54745495]
["bitfinex-derivatives","SOLF0:USTF0",1641365364672,2.67365027,169.56,169.52,1.54745495]
["bitfinex-derivatives","SOLF0:USTF0",1641365365874,27.66479,169.57,169.52,1.54745495]
["bitfinex-derivatives","SOLF0:USTF0",1641365366174,12.48385435,169.6,169.52,20.9374681]
["bitfinex-derivatives","SOLF0:USTF0",1641365366678,15.09758371,169.6,169.52,20.9374681]
["bitfinex-derivatives","SOLF0:USTF0",1641365368480,12.48385435,169.59,169.52,1.54745495]
["bitfinex-derivatives","SOLF0:USTF0",1641365369281,15.09758371,169.6,169.52,20.93747357]
["bitfinex-derivatives","SOLF0:USTF0",1641365369581,15.09758371,169.6,169.52,24.93747357]
["bitfinex-derivatives","SOLF0:USTF0",1641365369780,15.09758371,169.6,169.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641365369981,2.61372936,169.6,169.53,41.70153284]
["bitfinex-derivatives","SOLF0:USTF0",1641365370380,2.61372936,169.6,169.54,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641365370681,2.61372936,169.6,169.54,40.93747357]
["bitfinex-derivatives","SOLF0:USTF0",1641365371380,2.61372936,169.6,169.54,34.03674284]
["bitfinex-derivatives","SOLF0:USTF0",1641365371582,2.61372936,169.6,169.55,1.54745495]
["bitfinex-derivatives","SOLF0:USTF0",1641365372782,2.61372936,169.6,169.55,6.90145495]
["bitfinex-derivatives","SOLF0:USTF0",1641365373184,2.61372936,169.6,169.58,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641365373385,2.61372936,169.6,169.55,26.90145495]
["bitfinex-derivatives","SOLF0:USTF0",1641365373587,2.61372936,169.6,169.55,30.90145495]
["bitfinex-derivatives","SOLF0:USTF0",1641365373785,2.61372936,169.6,169.56,9.89084269]
["bitfinex-derivatives","SOLF0:USTF0",1641365373986,2.61372936,169.6,169.56,5.89084269]
["bitfinex-derivatives","SOLF0:USTF0",1641365374389,2.61372936,169.62,169.57,1.54745495]
["bitfinex-derivatives","SOLF0:USTF0",1641365375389,2.61372936,169.62,169.59,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641365376289,2.61372936,169.62,169.6,1.54745495]
["bitfinex-derivatives","SOLF0:USTF0",1641365377993,2.61372936,169.62,169.58,1.54745495]
["bitfinex-derivatives","SOLF0:USTF0",1641365383698,15.09758371,169.63,169.58,1.54745495]
["bitfinex-derivatives","SOLF0:USTF0",1641365384803,2.61372936,169.63,169.58,1.54745495]
["bitfinex-derivatives","SOLF0:USTF0",1641365385201,2.61372936,169.63,169.59,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641365385802,2.61372936,169.63,169.58,1.54745495]
["bitfinex-derivatives","SOLF0:USTF0",1641365386302,2.61372936,169.63,169.6,1.54745495]
["bitfinex-derivatives","SOLF0:USTF0",1641365387004,15.09758371,169.63,169.58,1.54745495]
["bitfinex-derivatives","SOLF0:USTF0",1641365387905,2.61372936,169.63,169.6,4.16040232]
["bitfinex-derivatives","SOLF0:USTF0",1641365389808,2.61372936,169.63,169.59,4.16040232]
["bitfinex-derivatives","SOLF0:USTF0",1641365389809,15.09758371,169.63,169.59,4.16040232]
["bitfinex-derivatives","SOLF0:USTF0",1641365392010,2.61372936,169.63,169.6,4.16040232]
["bitfinex-derivatives","SOLF0:USTF0",1641365392611,15.09758371,169.63,169.59,4.16040232]
["bitfinex-derivatives","SOLF0:USTF0",1641365393210,27.66479,169.64,169.59,4.16040232]
["bitfinex-derivatives","SOLF0:USTF0",1641365394113,15.09389481,169.63,169.6,4.16040232]
["bitfinex-derivatives","SOLF0:USTF0",1641365395011,27.66479,169.64,169.6,4.16040232]
["bitfinex-derivatives","SOLF0:USTF0",1641365395213,40.14552239,169.64,169.6,4.16040232]
["bitfinex-derivatives","SOLF0:USTF0",1641365395713,27.66479,169.64,169.6,4.16040232]
["bitfinex-derivatives","SOLF0:USTF0",1641365395913,2.61257955,169.63,169.6,4.16040232]
["bitfinex-derivatives","SOLF0:USTF0",1641365396513,40.14551618,169.64,169.6,4.16040232]
["bitfinex-derivatives","SOLF0:USTF0",1641365397113,27.66479,169.64,169.6,4.16040232]
["bitfinex-derivatives","SOLF0:USTF0",1641365397314,2.61256132,169.63,169.6,4.16040232]
["bitfinex-derivatives","SOLF0:USTF0",1641365398216,40.14549904,169.64,169.6,4.16040232]
["bitfinex-derivatives","SOLF0:USTF0",1641365399016,2.61257258,169.63,169.6,4.16040232]
["bitfinex-derivatives","SOLF0:USTF0",1641365400418,40.14552878,169.64,169.6,4.16040232]
["bitfinex-derivatives","SOLF0:USTF0",1641365400918,2.61257815,169.63,169.6,4.16040232]
["bitfinex-derivatives","SOLF0:USTF0",1641365402419,40.14547666,169.64,169.6,4.16040232]
["bitfinex-derivatives","SOLF0:USTF0",1641365403020,2.6125848,169.63,169.6,4.16040232]
["bitfinex-derivatives","SOLF0:USTF0",1641365403719,4.16024213,169.61,169.6,4.16040232]
["bitfinex-derivatives","SOLF0:USTF0",1641365404525,27.66479,169.64,169.6,4.16040232]
["bitfinex-derivatives","SOLF0:USTF0",1641365404720,12.352953,169.66,169.6,4.16040232]
["bitfinex-derivatives","SOLF0:USTF0",1641365405723,12.48069733,169.64,169.6,4.16040232]
["bitfinex-derivatives","SOLF0:USTF0",1641365406121,27.66479,169.64,169.6,4.16040232]
["bitfinex-derivatives","SOLF0:USTF0",1641365407129,2.61257952,169.63,169.6,4.16040232]
["bitfinex-derivatives","SOLF0:USTF0",1641365408126,27.66479,169.64,169.6,4.16040232]
["bitfinex-derivatives","SOLF0:USTF0",1641365409027,12.35295207,169.66,169.6,4.16040232]
["bitfinex-derivatives","SOLF0:USTF0",1641365409226,2.6125793,169.66,169.6,4.16040232]
["bitfinex-derivatives","SOLF0:USTF0",1641365409425,2.6125793,169.63,169.6,4.16040232]
["bitfinex-derivatives","SOLF0:USTF0",1641365409830,12.35295217,169.66,169.6,4.16040232]
["bitfinex-derivatives","SOLF0:USTF0",1641365410426,12.48059479,169.64,169.6,4.16040232]
["bitfinex-derivatives","SOLF0:USTF0",1641365410828,40.14538479,169.64,169.6,4.16040232]
["bitfinex-derivatives","SOLF0:USTF0",1641365411030,27.66479,169.64,169.6,4.16040232]
["bitfinex-derivatives","SOLF0:USTF0",1641365412227,2.61257932,169.63,169.6,4.16040232]
["bitfinex-derivatives","SOLF0:USTF0",1641365412830,27.66479,169.64,169.6,4.16040232]
["bitfinex-derivatives","SOLF0:USTF0",1641365413729,27.66479,169.64,169.61,4.16040232]
["bitfinex-derivatives","SOLF0:USTF0",1641365413929,2.6124481,169.63,169.61,4.16040232]
["bitfinex-derivatives","SOLF0:USTF0",1641365414630,27.66479,169.64,169.61,4.16040232]
["bitfinex-derivatives","SOLF0:USTF0",1641365415129,2.61241105,169.63,169.61,9.95840232]
["bitfinex-derivatives","SOLF0:USTF0",1641365415932,12.48039785,169.65,169.61,9.95840232]
["bitfinex-derivatives","SOLF0:USTF0",1641365416931,27.66479,169.64,169.61,9.95840232]
["bitfinex-derivatives","SOLF0:USTF0",1641365418032,2.6124198,169.63,169.61,9.95840232]
["bitfinex-derivatives","SOLF0:USTF0",1641365419034,15.09272705,169.65,169.61,9.95840232]
["bitfinex-derivatives","SOLF0:USTF0",1641365419636,27.66479,169.66,169.61,9.95840232]
["bitfinex-derivatives","SOLF0:USTF0",1641365420533,15.09282985,169.65,169.61,9.95840232]
["bitfinex-derivatives","SOLF0:USTF0",1641365422035,12.48038635,169.65,169.61,9.95840232]
["bitfinex-derivatives","SOLF0:USTF0",1641365424442,12.48038635,169.65,169.61,4.16040232]
["bitfinex-derivatives","SOLF0:USTF0",1641365426945,17.84038635,169.65,169.61,4.16040232]
["bitfinex-derivatives","SOLF0:USTF0",1641365427445,2.6124435,169.64,169.61,4.16040232]
["bitfinex-derivatives","SOLF0:USTF0",1641365428047,17.84038635,169.65,169.61,4.16040232]
["bitfinex-derivatives","SOLF0:USTF0",1641365428848,2.61214581,169.64,169.61,4.16040232]
["bitfinex-derivatives","SOLF0:USTF0",1641365429350,17.84038635,169.65,169.61,4.16040232]
["bitfinex-derivatives","SOLF0:USTF0",1641365429949,2.61204233,169.64,169.61,4.16040232]
["bitfinex-derivatives","SOLF0:USTF0",1641365430550,12.48038635,169.65,169.61,4.16040232]
["bitfinex-derivatives","SOLF0:USTF0",1641365434053,16.48038635,169.65,169.61,4.16040232]
["bitfinex-derivatives","SOLF0:USTF0",1641365434256,4.0,169.64,169.61,4.16040232]
["bitfinex-derivatives","SOLF0:USTF0",1641365434456,5.301,169.64,169.59,1.5476963]
["bitfinex-derivatives","SOLF0:USTF0",1641365434756,9.301,169.64,169.59,1.5476963]
["bitfinex-derivatives","SOLF0:USTF0",1641365434955,2.61202267,169.63,169.57,12.48928789]
["bitfinex-derivatives","SOLF0:USTF0",1641365435155,2.61202267,169.63,169.57,19.38921606]
["bitfinex-derivatives","SOLF0:USTF0",1641365435855,35.4015,169.64,169.57,19.38921606]
["bitfinex-derivatives","SOLF0:USTF0",1641365436056,27.66479,169.62,169.55,20.93669821]
["bitfinex-derivatives","SOLF0:USTF0",1641365436555,27.66479,169.62,169.56,12.48928789]
["bitfinex-derivatives","SOLF0:USTF0",1641365436756,2.61237536,169.61,169.56,12.48928789]
["bitfinex-derivatives","SOLF0:USTF0",1641365437462,30.1005,169.64,169.56,12.48928789]
["bitfinex-derivatives","SOLF0:USTF0",1641365438159,2.61237731,169.63,169.56,12.48928789]
["bitfinex-derivatives","SOLF0:USTF0",1641365439559,57.76529,169.64,169.56,12.48928789]
["bitfinex-derivatives","SOLF0:USTF0",1641365439761,4.0,169.63,169.56,12.48928789]
["bitfinex-derivatives","SOLF0:USTF0",1641365440064,2.64988687,169.62,169.55,20.93669821]
["bitfinex-derivatives","SOLF0:USTF0",1641365440561,4.0,169.63,169.55,20.93669821]
["bitfinex-derivatives","SOLF0:USTF0",1641365441362,15.13071431,169.62,169.55,1.54748215]
["bitfinex-derivatives","SOLF0:USTF0",1641365442162,16.48032117,169.63,169.55,20.83702743]
["bitfinex-derivatives","SOLF0:USTF0",1641365442363,23.15432117,169.63,169.55,20.83702743]
["bitfinex-derivatives","SOLF0:USTF0",1641365442564,19.15432117,169.63,169.55,20.83702743]
["bitfinex-derivatives","SOLF0:USTF0",1641365442762,23.15432117,169.63,169.55,20.83702743]
["bitfinex-derivatives","SOLF0:USTF0",1641365443463,23.15432117,169.63,169.55,14.03677004]
["bitfinex-derivatives","SOLF0:USTF0",1641365443665,15.13051534,169.62,169.55,1.54748215]
["bitfinex-derivatives","SOLF0:USTF0",1641365444266,13.84067632,169.63,169.55,1.54748215]
["bitfinex-derivatives","SOLF0:USTF0",1641365444467,9.84067632,169.63,169.55,1.54748215]
["bitfinex-derivatives","SOLF0:USTF0",1641365444675,9.84067632,169.63,169.55,29.21227215]
["bitfinex-derivatives","SOLF0:USTF0",1641365445268,12.49087157,169.63,169.55,29.21227215]
["bitfinex-derivatives","SOLF0:USTF0",1641365445467,12.48071604,169.62,169.55,29.21227215]
["bitfinex-derivatives","SOLF0:USTF0",1641365445668,17.53671604,169.62,169.55,29.21227215]
["bitfinex-derivatives","SOLF0:USTF0",1641365446268,5.056,169.62,169.56,1.54748215]
["bitfinex-derivatives","SOLF0:USTF0",1641365446869,2.65019525,169.63,169.56,1.54748215]
["bitfinex-derivatives","SOLF0:USTF0",1641365447470,2.65019525,169.63,169.55,58.58619]
["bitfinex-derivatives","SOLF0:USTF0",1641365447670,2.65019525,169.61,169.55,58.58619]
["bitfinex-derivatives","SOLF0:USTF0",1641365448072,12.45861648,169.6,169.55,58.58619]
["bitfinex-derivatives","SOLF0:USTF0",1641365448272,12.45861648,169.6,169.55,51.92845152]
["bitfinex-derivatives","SOLF0:USTF0",1641365448471,15.10471729,169.6,169.55,51.92845152]
["bitfinex-derivatives","SOLF0:USTF0",1641365449571,9.82520065,169.63,169.55,51.92845152]
["bitfinex-derivatives","SOLF0:USTF0",1641365449572,12.45861648,169.61,169.55,51.92845152]
["bitfinex-derivatives","SOLF0:USTF0",1641365449975,12.45861648,169.6,169.55,51.92845152]
["bitfinex-derivatives","SOLF0:USTF0",1641365450674,12.45861648,169.61,169.55,51.92845152]
["bitfinex-derivatives","SOLF0:USTF0",1641365453376,12.45861648,169.61,169.55,30.9214]
["bitfinex-derivatives","SOLF0:USTF0",1641365454879,27.66479,169.6,169.55,30.9214]
["bitfinex-derivatives","SOLF0:USTF0",1641365455079,12.45861648,169.59,169.55,30.9214]
["bitfinex-derivatives","SOLF0:USTF0",1641365455881,15.10471729,169.59,169.56,1.56995226]
["bitfinex-derivatives","SOLF0:USTF0",1641365458284,15.10471729,169.59,169.55,30.9214]
["bitfinex-derivatives","SOLF0:USTF0",1641365458285,12.45861648,169.59,169.55,30.9214]
["bitfinex-derivatives","SOLF0:USTF0",1641365459886,32.1867,169.61,169.56,1.5700485]
["bitfinex-derivatives","SOLF0:USTF0",1641365460487,2.64610081,169.6,169.56,1.5700485]
["bitfinex-derivatives","SOLF0:USTF0",1641365460890,11.03110081,169.6,169.56,1.5700485]
["bitfinex-derivatives","SOLF0:USTF0",1641365461087,4.0,169.58,169.55,21.01985356]
["bitfinex-derivatives","SOLF0:USTF0",1641365461289,55.32958,169.57,169.55,6.96051717]
["bitfinex-derivatives","SOLF0:USTF0",1641365462187,55.32958,169.57,169.51,32.99912917]
["bitfinex-derivatives","SOLF0:USTF0",1641365462387,55.32958,169.57,169.5,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641365463088,27.66479,169.57,169.5,26.62354507]
["bitfinex-derivatives","SOLF0:USTF0",1641365463287,32.7741,169.58,169.5,54.28833507]
["bitfinex-derivatives","SOLF0:USTF0",1641365463489,32.7741,169.58,169.5,60.04733507]
["bitfinex-derivatives","SOLF0:USTF0",1641365463888,32.7741,169.58,169.5,53.42379]
["bitfinex-derivatives","SOLF0:USTF0",1641365464490,32.7741,169.58,169.51,6.6235032]
["bitfinex-derivatives","SOLF0:USTF0",1641365465790,32.7741,169.58,169.53,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641365471396,32.7741,169.58,169.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641365473501,59.95939,169.61,169.53,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641365473698,59.95939,169.61,169.53,51.4147]
["bitfinex-derivatives","SOLF0:USTF0",1641365477702,27.66479,169.61,169.53,51.4147]
["bitfinex-derivatives","SOLF0:USTF0",1641365478304,29.721,169.62,169.53,51.4147]
["bitfinex-derivatives","SOLF0:USTF0",1641365478504,29.721,169.62,169.54,6.62341067]
["bitfinex-derivatives","SOLF0:USTF0",1641365478703,29.721,169.62,169.54,12.85741067]
["bitfinex-derivatives","SOLF0:USTF0",1641365479307,29.721,169.62,169.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641365487215,29.721,169.62,169.53,57.8137]
["bitfinex-derivatives","SOLF0:USTF0",1641365487814,29.721,169.62,169.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641365488014,29.721,169.62,169.57,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641365488215,29.721,169.62,169.57,24.655]
["bitfinex-derivatives","SOLF0:USTF0",1641365488414,29.721,169.62,169.57,4.655]
["bitfinex-derivatives","SOLF0:USTF0",1641365490817,29.721,169.62,169.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641365491420,29.721,169.62,169.53,65.47849]
["bitfinex-derivatives","SOLF0:USTF0",1641365491818,29.721,169.62,169.53,93.14328]
["bitfinex-derivatives","SOLF0:USTF0",1641365495124,4.14784406,169.59,169.55,4.14784406]
["bitfinex-derivatives","SOLF0:USTF0",1641365495726,4.14784406,169.6,169.56,4.14784406]
["bitfinex-derivatives","SOLF0:USTF0",1641365498228,4.14784406,169.58,169.54,19.066858]
["bitfinex-derivatives","SOLF0:USTF0",1641365498628,4.14784406,169.58,169.54,12.44352462]
["bitfinex-derivatives","SOLF0:USTF0",1641365498828,4.14784406,169.57,169.53,99.18780462]
["bitfinex-derivatives","SOLF0:USTF0",1641365500229,4.14784406,169.57,169.54,19.06686246]
["bitfinex-derivatives","SOLF0:USTF0",1641365501033,4.14784406,169.58,169.54,19.06686246]
["bitfinex-derivatives","SOLF0:USTF0",1641365501629,4.14784406,169.58,169.54,46.73165246]
["bitfinex-derivatives","SOLF0:USTF0",1641365501830,4.14784406,169.58,169.54,48.17543781]
["bitfinex-derivatives","SOLF0:USTF0",1641365502130,4.14784406,169.58,169.54,20.51064781]
["bitfinex-derivatives","SOLF0:USTF0",1641365503131,4.14784406,169.57,169.54,1.44378535]
["bitfinex-derivatives","SOLF0:USTF0",1641365503632,4.14784406,169.57,169.54,29.10857535]
["bitfinex-derivatives","SOLF0:USTF0",1641365504331,4.14784406,169.57,169.55,1.44378535]
["bitfinex-derivatives","SOLF0:USTF0",1641365505232,4.14784406,169.58,169.55,1.44378535]
["bitfinex-derivatives","SOLF0:USTF0",1641365506032,4.14784406,169.57,169.55,1.44378535]
["bitfinex-derivatives","SOLF0:USTF0",1641365506635,4.14784406,169.58,169.55,1.44378535]
["bitfinex-derivatives","SOLF0:USTF0",1641365508737,42.16452462,169.62,169.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641365509237,4.15645641,169.58,169.55,1.4425896]
["bitfinex-derivatives","SOLF0:USTF0",1641365510236,42.16452462,169.62,169.53,43.85822462]
["bitfinex-derivatives","SOLF0:USTF0",1641365510739,42.16452462,169.62,169.55,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641365510936,4.15645068,169.58,169.55,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641365511236,42.16452462,169.62,169.55,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641365511439,42.16452462,169.62,169.56,1.44259074]
["bitfinex-derivatives","SOLF0:USTF0",1641365511638,42.16452462,169.62,169.56,7.47159074]
["bitfinex-derivatives","SOLF0:USTF0",1641365512037,4.15644893,169.58,169.56,6.029]
["bitfinex-derivatives","SOLF0:USTF0",1641365512539,42.16452462,169.62,169.57,1.44259116]
["bitfinex-derivatives","SOLF0:USTF0",1641365513240,4.15644653,169.58,169.56,6.029]
["bitfinex-derivatives","SOLF0:USTF0",1641365514041,42.16452462,169.62,169.57,5.5990363]
["bitfinex-derivatives","SOLF0:USTF0",1641365514639,42.16452462,169.62,169.55,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641365514852,4.15633963,169.59,169.58,4.15633963]
["bitfinex-derivatives","SOLF0:USTF0",1641365515452,42.16452462,169.62,169.57,4.15639056]
["bitfinex-derivatives","SOLF0:USTF0",1641365515851,4.1563825,169.58,169.55,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641365516651,4.15634164,169.59,169.56,1.44261255]
["bitfinex-derivatives","SOLF0:USTF0",1641365517253,2.71596968,169.61,169.58,4.15977162]
["bitfinex-derivatives","SOLF0:USTF0",1641365518251,29.721,169.62,169.55,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641365518452,29.721,169.62,169.56,1.44380253]
["bitfinex-derivatives","SOLF0:USTF0",1641365519551,2.71593308,169.61,169.58,4.15974112]
["bitfinex-derivatives","SOLF0:USTF0",1641365520254,42.20022336,169.62,169.56,1.44382895]
["bitfinex-derivatives","SOLF0:USTF0",1641365521056,2.71580431,169.61,169.58,4.15963382]
["bitfinex-derivatives","SOLF0:USTF0",1641365521657,29.721,169.62,169.56,5.89066918]
["bitfinex-derivatives","SOLF0:USTF0",1641365521857,29.721,169.62,169.59,4.1594749]
["bitfinex-derivatives","SOLF0:USTF0",1641365522058,40.14321471,169.63,169.59,4.1594749]
["bitfinex-derivatives","SOLF0:USTF0",1641365522561,2.71547123,169.62,169.6,4.15935625]
["bitfinex-derivatives","SOLF0:USTF0",1641365523159,27.66479,169.63,169.56,54.5045938]
["bitfinex-derivatives","SOLF0:USTF0",1641365523358,44.83826875,169.65,169.58,4.14886411]
["bitfinex-derivatives","SOLF0:USTF0",1641365523859,27.66479,169.63,169.58,4.14886411]
["bitfinex-derivatives","SOLF0:USTF0",1641365524059,27.66479,169.63,169.57,1.44024988]
["bitfinex-derivatives","SOLF0:USTF0",1641365524459,2.70859049,169.64,169.57,1.44024988]
["bitfinex-derivatives","SOLF0:USTF0",1641365524959,15.18665924,169.64,169.57,4.14903548]
["bitfinex-derivatives","SOLF0:USTF0",1641365525662,2.70859049,169.64,169.57,1.44022863]
["bitfinex-derivatives","SOLF0:USTF0",1641365525960,27.66479,169.63,169.57,1.44022863]
["bitfinex-derivatives","SOLF0:USTF0",1641365526563,27.66479,169.63,169.56,35.93506918]
["bitfinex-derivatives","SOLF0:USTF0",1641365526861,27.66479,169.63,169.57,4.14893688]
["bitfinex-derivatives","SOLF0:USTF0",1641365527162,2.70859049,169.62,169.57,1.44022]
["bitfinex-derivatives","SOLF0:USTF0",1641365527763,27.66479,169.63,169.57,4.14898751]
["bitfinex-derivatives","SOLF0:USTF0",1641365528564,2.70882994,169.62,169.57,1.44020997]
["bitfinex-derivatives","SOLF0:USTF0",1641365528963,12.47806875,169.64,169.57,4.14899257]
["bitfinex-derivatives","SOLF0:USTF0",1641365529766,15.18682079,169.64,169.57,1.44022295]
["bitfinex-derivatives","SOLF0:USTF0",1641365530367,27.66479,169.63,169.57,4.14902378]
["bitfinex-derivatives","SOLF0:USTF0",1641365530765,15.18682079,169.64,169.57,4.14902378]
["bitfinex-derivatives","SOLF0:USTF0",1641365530966,2.70875204,169.62,169.57,1.44021291]
["bitfinex-derivatives","SOLF0:USTF0",1641365532169,15.18681841,169.64,169.57,4.14897301]
["bitfinex-derivatives","SOLF0:USTF0",1641365532369,27.66479,169.63,169.57,4.14897301]
["bitfinex-derivatives","SOLF0:USTF0",1641365532571,15.18681841,169.64,169.58,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641365532871,15.18681841,169.64,169.58,24.498]
["bitfinex-derivatives","SOLF0:USTF0",1641365533570,4.14881697,169.61,169.58,28.64681697]
["bitfinex-derivatives","SOLF0:USTF0",1641365534072,60.02499,169.65,169.58,24.498]
["bitfinex-derivatives","SOLF0:USTF0",1641365534470,60.02499,169.65,169.58,52.16279]
["bitfinex-derivatives","SOLF0:USTF0",1641365534671,4.14873443,169.62,169.58,56.31152443]
["bitfinex-derivatives","SOLF0:USTF0",1641365535474,60.02499,169.65,169.58,52.16279]
["bitfinex-derivatives","SOLF0:USTF0",1641365535670,4.15921849,169.6,169.59,1.44391257]
["bitfinex-derivatives","SOLF0:USTF0",1641365536074,12.47806875,169.64,169.58,52.16279]
["bitfinex-derivatives","SOLF0:USTF0",1641365536273,12.47806875,169.64,169.58,24.498]
["bitfinex-derivatives","SOLF0:USTF0",1641365536873,4.15922486,169.6,169.59,1.4439113]
["bitfinex-derivatives","SOLF0:USTF0",1641365537476,12.47806875,169.64,169.58,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641365538878,4.1592273,169.6,169.59,1.44391081]
["bitfinex-derivatives","SOLF0:USTF0",1641365539282,12.47806875,169.64,169.58,54.15679]
["bitfinex-derivatives","SOLF0:USTF0",1641365539678,4.15725033,169.6,169.59,1.44322568]
["bitfinex-derivatives","SOLF0:USTF0",1641365540379,12.47806875,169.64,169.58,54.15679]
["bitfinex-derivatives","SOLF0:USTF0",1641365540880,4.15725158,169.6,169.59,1.44322543]
["bitfinex-derivatives","SOLF0:USTF0",1641365541581,12.47806875,169.64,169.58,54.15679]
["bitfinex-derivatives","SOLF0:USTF0",1641365542384,4.15724309,169.6,169.59,1.44322713]
["bitfinex-derivatives","SOLF0:USTF0",1641365542883,12.47806875,169.64,169.58,54.15679]
["bitfinex-derivatives","SOLF0:USTF0",1641365543082,4.15708307,169.61,169.58,54.15679]
["bitfinex-derivatives","SOLF0:USTF0",1641365544084,44.83826875,169.65,169.58,54.15679]
["bitfinex-derivatives","SOLF0:USTF0",1641365544283,44.83826875,169.65,169.59,1.44325689]
["bitfinex-derivatives","SOLF0:USTF0",1641365544784,4.15711555,169.61,169.58,54.15679]
["bitfinex-derivatives","SOLF0:USTF0",1641365544984,4.15711555,169.61,169.58,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641365545385,44.83826875,169.65,169.58,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641365545585,4.15720585,169.6,169.59,1.44323458]
["bitfinex-derivatives","SOLF0:USTF0",1641365546187,4.15711103,169.61,169.58,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641365547087,44.83826875,169.65,169.59,1.44325219]
["bitfinex-derivatives","SOLF0:USTF0",1641365547688,4.15712335,169.61,169.58,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641365548088,4.15712335,169.61,169.59,1.44325055]
["bitfinex-derivatives","SOLF0:USTF0",1641365548290,44.83826875,169.65,169.59,1.44325055]
["bitfinex-derivatives","SOLF0:USTF0",1641365548895,44.83826875,169.65,169.58,52.65579]
["bitfinex-derivatives","SOLF0:USTF0",1641365549095,4.15712761,169.61,169.58,52.65579]
["bitfinex-derivatives","SOLF0:USTF0",1641365549697,4.15701267,169.62,169.59,1.44327321]
["bitfinex-derivatives","SOLF0:USTF0",1641365550295,32.3602,169.65,169.58,52.65579]
["bitfinex-derivatives","SOLF0:USTF0",1641365550896,4.15702313,169.62,169.61,4.15702313]
["bitfinex-derivatives","SOLF0:USTF0",1641365551697,32.3602,169.65,169.58,24.991]
["bitfinex-derivatives","SOLF0:USTF0",1641365552399,4.15344659,169.62,169.6,4.15344659]
["bitfinex-derivatives","SOLF0:USTF0",1641365553002,32.3602,169.65,169.58,24.991]
["bitfinex-derivatives","SOLF0:USTF0",1641365553804,4.15341328,169.62,169.6,4.15341328]
["bitfinex-derivatives","SOLF0:USTF0",1641365554707,32.3602,169.65,169.58,24.991]
["bitfinex-derivatives","SOLF0:USTF0",1641365555308,32.3602,169.65,169.58,28.991]
["bitfinex-derivatives","SOLF0:USTF0",1641365555509,32.3602,169.65,169.6,4.15341853]
["bitfinex-derivatives","SOLF0:USTF0",1641365555710,4.15341853,169.62,169.6,4.15341853]
["bitfinex-derivatives","SOLF0:USTF0",1641365556307,32.3602,169.65,169.58,28.991]
["bitfinex-derivatives","SOLF0:USTF0",1641365557509,4.15336874,169.62,169.58,28.991]
["bitfinex-derivatives","SOLF0:USTF0",1641365557711,4.15336874,169.62,169.6,4.15336874]
["bitfinex-derivatives","SOLF0:USTF0",1641365558011,32.3602,169.65,169.58,28.991]
["bitfinex-derivatives","SOLF0:USTF0",1641365558712,4.15337492,169.62,169.6,4.15337492]
["bitfinex-derivatives","SOLF0:USTF0",1641365560313,32.3602,169.65,169.58,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641365560514,32.3602,169.65,169.58,24.444]
["bitfinex-derivatives","SOLF0:USTF0",1641365560714,4.15342129,169.62,169.6,4.15342129]
["bitfinex-derivatives","SOLF0:USTF0",1641365561816,32.3602,169.65,169.58,24.444]
["bitfinex-derivatives","SOLF0:USTF0",1641365562514,4.15349492,169.62,169.6,4.15349492]
["bitfinex-derivatives","SOLF0:USTF0",1641365563016,44.82053977,169.65,169.58,24.444]
["bitfinex-derivatives","SOLF0:USTF0",1641365563716,4.15349752,169.62,169.6,4.15349752]
["bitfinex-derivatives","SOLF0:USTF0",1641365564518,32.3602,169.65,169.58,24.444]
["bitfinex-derivatives","SOLF0:USTF0",1641365565014,32.3602,169.65,169.6,4.15348873]
["bitfinex-derivatives","SOLF0:USTF0",1641365565215,4.15348873,169.62,169.6,4.15348873]
["bitfinex-derivatives","SOLF0:USTF0",1641365565616,32.3602,169.65,169.58,24.444]
["bitfinex-derivatives","SOLF0:USTF0",1641365566517,4.1534995,169.62,169.6,4.1534995]
["bitfinex-derivatives","SOLF0:USTF0",1641365567017,2.71149567,169.64,169.59,1.44200383]
["bitfinex-derivatives","SOLF0:USTF0",1641365567216,32.3602,169.65,169.58,24.444]
["bitfinex-derivatives","SOLF0:USTF0",1641365567619,32.3602,169.65,169.6,4.15350285]
["bitfinex-derivatives","SOLF0:USTF0",1641365567817,4.15350285,169.62,169.6,4.15350285]
["bitfinex-derivatives","SOLF0:USTF0",1641365568317,32.3602,169.65,169.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641365568917,4.15350389,169.62,169.6,5.59550685]
["bitfinex-derivatives","SOLF0:USTF0",1641365569519,32.3602,169.65,169.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641365569718,44.82053977,169.65,169.61,4.15907727]
["bitfinex-derivatives","SOLF0:USTF0",1641365570118,2.7151315,169.64,169.6,1.44394164]
["bitfinex-derivatives","SOLF0:USTF0",1641365570619,44.82053977,169.65,169.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641365570820,44.82053977,169.65,169.61,4.15906927]
["bitfinex-derivatives","SOLF0:USTF0",1641365571720,2.71400033,169.64,169.6,5.60066687]
["bitfinex-derivatives","SOLF0:USTF0",1641365572319,12.46033977,169.65,169.6,5.88928151]
["bitfinex-derivatives","SOLF0:USTF0",1641365572919,12.46033977,169.65,169.62,4.15688651]
["bitfinex-derivatives","SOLF0:USTF0",1641365573120,2.71346383,169.66,169.62,10.97488651]
["bitfinex-derivatives","SOLF0:USTF0",1641365574421,40.12512977,169.67,169.63,4.15683256]
["bitfinex-derivatives","SOLF0:USTF0",1641365574920,2.71340453,169.66,169.62,6.818]
["bitfinex-derivatives","SOLF0:USTF0",1641365575725,40.12512977,169.67,169.63,4.15684277]
["bitfinex-derivatives","SOLF0:USTF0",1641365576226,2.71341215,169.66,169.62,6.818]
["bitfinex-derivatives","SOLF0:USTF0",1641365577328,12.46033977,169.67,169.62,6.818]
["bitfinex-derivatives","SOLF0:USTF0",1641365577526,15.17376155,169.67,169.63,4.15685148]
["bitfinex-derivatives","SOLF0:USTF0",1641365577927,15.17376155,169.67,169.62,6.818]
["bitfinex-derivatives","SOLF0:USTF0",1641365578126,15.17376155,169.67,169.6,25.88928151]
["bitfinex-derivatives","SOLF0:USTF0",1641365578929,15.17376155,169.67,169.63,4.15685464]
["bitfinex-derivatives","SOLF0:USTF0",1641365579129,15.17376155,169.67,169.63,9.44785464]
["bitfinex-derivatives","SOLF0:USTF0",1641365579528,15.17376155,169.67,169.63,5.291]
["bitfinex-derivatives","SOLF0:USTF0",1641365579931,15.17376155,169.67,169.63,9.44785731]
["bitfinex-derivatives","SOLF0:USTF0",1641365580931,15.17376155,169.67,169.63,5.291]
["bitfinex-derivatives","SOLF0:USTF0",1641365581933,15.17376155,169.67,169.63,9.44786386]
["bitfinex-derivatives","SOLF0:USTF0",1641365582535,15.17376155,169.67,169.63,5.291]
["bitfinex-derivatives","SOLF0:USTF0",1641365582733,15.17376155,169.67,169.6,25.88928151]
["bitfinex-derivatives","SOLF0:USTF0",1641365582933,12.46033977,169.66,169.6,25.88928151]
["bitfinex-derivatives","SOLF0:USTF0",1641365583134,12.46033977,169.66,169.62,4.15879584]
["bitfinex-derivatives","SOLF0:USTF0",1641365584435,12.46033977,169.66,169.6,25.88928151]
["bitfinex-derivatives","SOLF0:USTF0",1641365585337,12.46033977,169.66,169.6,53.55407151]
["bitfinex-derivatives","SOLF0:USTF0",1641365585535,15.18936523,169.67,169.63,4.15864782]
["bitfinex-derivatives","SOLF0:USTF0",1641365586135,12.47594345,169.66,169.6,53.55407151]
["bitfinex-derivatives","SOLF0:USTF0",1641365587037,12.72479833,169.67,169.63,4.15863808]
["bitfinex-derivatives","SOLF0:USTF0",1641365587638,12.47594177,169.66,169.6,53.55407151]
["bitfinex-derivatives","SOLF0:USTF0",1641365588038,12.72479833,169.67,169.63,4.1586543]
["bitfinex-derivatives","SOLF0:USTF0",1641365588839,12.47596639,169.66,169.6,53.55407151]
["bitfinex-derivatives","SOLF0:USTF0",1641365589537,12.72479833,169.67,169.63,4.15865752]
["bitfinex-derivatives","SOLF0:USTF0",1641365590137,12.72479833,169.67,169.62,6.505]
["bitfinex-derivatives","SOLF0:USTF0",1641365590337,12.47597832,169.66,169.63,1.44402438]
["bitfinex-derivatives","SOLF0:USTF0",1641365590538,12.47597832,169.66,169.6,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641365590738,18.27737655,169.67,169.6,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641365590940,18.27737655,169.67,169.61,4.15896231]
["bitfinex-derivatives","SOLF0:USTF0",1641365590941,12.47688693,169.65,169.61,4.15896231]
["bitfinex-derivatives","SOLF0:USTF0",1641365592040,12.47688693,169.65,169.59,32.5369]
["bitfinex-derivatives","SOLF0:USTF0",1641365592641,12.47688693,169.64,169.6,4.15910284]
["bitfinex-derivatives","SOLF0:USTF0",1641365593442,12.4770795,169.65,169.61,4.1590265]
["bitfinex-derivatives","SOLF0:USTF0",1641365593843,40.1418695,169.65,169.61,4.1590265]
["bitfinex-derivatives","SOLF0:USTF0",1641365594343,12.47815649,169.64,169.59,32.5369]
["bitfinex-derivatives","SOLF0:USTF0",1641365594845,27.66479,169.65,169.59,32.5369]
["bitfinex-derivatives","SOLF0:USTF0",1641365595047,40.14134654,169.65,169.61,4.15885218]
["bitfinex-derivatives","SOLF0:USTF0",1641365595548,40.14134654,169.65,169.6,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641365596248,27.66479,169.65,169.62,4.15863373]
["bitfinex-derivatives","SOLF0:USTF0",1641365597147,12.4759012,169.66,169.62,4.15863373]
["bitfinex-derivatives","SOLF0:USTF0",1641365597449,12.4759012,169.66,169.6,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641365598049,12.4759012,169.66,169.62,4.15841221]
["bitfinex-derivatives","SOLF0:USTF0",1641365599148,12.4759012,169.66,169.6,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641365599351,12.47511192,169.67,169.6,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641365599751,12.47511192,169.67,169.62,4.15837876]
["bitfinex-derivatives","SOLF0:USTF0",1641365600351,12.47511192,169.66,169.6,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641365601052,10.04598602,169.67,169.62,4.15891179]
["bitfinex-derivatives","SOLF0:USTF0",1641365601253,10.04598602,169.67,169.62,8.61491179]
["bitfinex-derivatives","SOLF0:USTF0",1641365602255,57.76849,169.68,169.63,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641365602457,27.66479,169.71,169.66,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641365602458,12.47577311,169.67,169.66,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641365602655,12.47577311,169.67,169.66,24.595]
["bitfinex-derivatives","SOLF0:USTF0",1641365602855,60.66391917,169.71,169.66,24.595]
["bitfinex-derivatives","SOLF0:USTF0",1641365603057,12.47483292,169.69,169.66,24.595]
["bitfinex-derivatives","SOLF0:USTF0",1641365603257,12.47483292,169.69,169.66,28.595]
["bitfinex-derivatives","SOLF0:USTF0",1641365604360,10.04461235,169.7,169.66,24.595]
["bitfinex-derivatives","SOLF0:USTF0",1641365604959,12.47372376,169.71,169.67,4.15790792]
["bitfinex-derivatives","SOLF0:USTF0",1641365605861,12.47372376,169.7,169.66,24.157948]
["bitfinex-derivatives","SOLF0:USTF0",1641365606459,10.04461235,169.73,169.66,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641365606858,10.04461235,169.73,169.66,25.88737453]
["bitfinex-derivatives","SOLF0:USTF0",1641365607158,12.47338138,169.71,169.67,4.15779379]
["bitfinex-derivatives","SOLF0:USTF0",1641365607558,10.04461235,169.73,169.69,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641365607758,32.99912917,169.74,169.72,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641365607959,27.25912917,169.74,169.73,5.8844298]
["bitfinex-derivatives","SOLF0:USTF0",1641365608258,18.01912917,169.74,169.73,5.8844298]
["bitfinex-derivatives","SOLF0:USTF0",1641365608658,50.0490734,169.79,169.73,9.8844298]
["bitfinex-derivatives","SOLF0:USTF0",1641365608858,27.66479,169.8,169.73,9.8844298]
["bitfinex-derivatives","SOLF0:USTF0",1641365608859,27.66479,169.8,169.75,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641365609462,27.66479,169.8,169.78,4.15583154]
["bitfinex-derivatives","SOLF0:USTF0",1641365609663,27.66479,169.8,169.78,8.33183154]
["bitfinex-derivatives","SOLF0:USTF0",1641365611964,27.66479,169.8,169.78,4.176]
["bitfinex-derivatives","SOLF0:USTF0",1641365612165,32.0019,169.82,169.78,4.176]
["bitfinex-derivatives","SOLF0:USTF0",1641365612365,27.66479,169.83,169.78,4.176]
["bitfinex-derivatives","SOLF0:USTF0",1641365614572,27.66479,169.83,169.73,46.3013298]
["bitfinex-derivatives","SOLF0:USTF0",1641365615973,27.66479,169.83,169.75,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641365616174,27.66479,169.83,169.78,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641365616375,27.66479,169.83,169.78,24.964]
["bitfinex-derivatives","SOLF0:USTF0",1641365616574,31.2986,169.85,169.78,4.964]
["bitfinex-derivatives","SOLF0:USTF0",1641365616774,31.2986,169.85,169.81,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641365617673,27.66479,169.86,169.81,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641365618473,27.66479,169.86,169.8,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641365619476,27.66479,169.86,169.83,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641365619678,27.66479,169.86,169.83,24.485]
["bitfinex-derivatives","SOLF0:USTF0",1641365620081,30.5138,169.89,169.83,24.485]
["bitfinex-derivatives","SOLF0:USTF0",1641365620579,30.5138,169.89,169.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641365620777,63.23069,169.95,169.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641365621076,57.61709,169.95,169.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641365621279,4.0,169.92,169.8,52.1692]
["bitfinex-derivatives","SOLF0:USTF0",1641365622377,4.0,169.91,169.8,52.1692]
["bitfinex-derivatives","SOLF0:USTF0",1641365622578,34.6981,169.9,169.8,52.1692]
["bitfinex-derivatives","SOLF0:USTF0",1641365622978,30.6981,169.9,169.8,52.1692]
["bitfinex-derivatives","SOLF0:USTF0",1641365624384,30.6981,169.9,169.83,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641365624583,30.6981,169.9,169.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641365624783,4.0,169.94,169.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641365625083,4.0,169.94,169.87,4.0814786]
["bitfinex-derivatives","SOLF0:USTF0",1641365625583,4.0,169.91,169.87,4.0814786]
["bitfinex-derivatives","SOLF0:USTF0",1641365625981,3.32342597,169.93,169.87,4.0814786]
["bitfinex-derivatives","SOLF0:USTF0",1641365626183,10.894,169.94,169.87,4.0814786]
["bitfinex-derivatives","SOLF0:USTF0",1641365626484,4.0,169.93,169.87,4.0814786]
["bitfinex-derivatives","SOLF0:USTF0",1641365626682,4.0,169.92,169.87,4.0814786]
["bitfinex-derivatives","SOLF0:USTF0",1641365627084,3.3235925,169.91,169.87,4.0814786]
["bitfinex-derivatives","SOLF0:USTF0",1641365628784,4.0,169.88,169.87,4.0814786]
["bitfinex-derivatives","SOLF0:USTF0",1641365628985,5.651,169.88,169.83,7.60455468]
["bitfinex-derivatives","SOLF0:USTF0",1641365629388,5.651,169.88,169.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641365629590,4.0,169.85,169.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641365629791,4.0,169.84,169.76,53.23369892]
["bitfinex-derivatives","SOLF0:USTF0",1641365629989,6.258,169.84,169.76,53.23369892]
["bitfinex-derivatives","SOLF0:USTF0",1641365630692,33.92279,169.84,169.76,53.23369892]
["bitfinex-derivatives","SOLF0:USTF0",1641365630892,37.92279,169.84,169.77,1.77617751]
["bitfinex-derivatives","SOLF0:USTF0",1641365631092,2.37942792,169.83,169.77,1.77617751]
["bitfinex-derivatives","SOLF0:USTF0",1641365631892,6.37942792,169.83,169.77,1.77617751]
["bitfinex-derivatives","SOLF0:USTF0",1641365632094,2.37942792,169.83,169.77,1.77617751]
["bitfinex-derivatives","SOLF0:USTF0",1641365632295,4.0,169.8,169.76,7.50687697]
["bitfinex-derivatives","SOLF0:USTF0",1641365632494,9.008,169.8,169.76,7.50687697]
["bitfinex-derivatives","SOLF0:USTF0",1641365632694,27.66479,169.78,169.76,7.50687697]
["bitfinex-derivatives","SOLF0:USTF0",1641365633092,31.66479,169.78,169.76,7.697e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641365633293,31.66479,169.78,169.73,33.23369892]
["bitfinex-derivatives","SOLF0:USTF0",1641365633492,27.66479,169.78,169.7,60.89848892]
["bitfinex-derivatives","SOLF0:USTF0",1641365633692,31.66479,169.78,169.7,60.89848892]
["bitfinex-derivatives","SOLF0:USTF0",1641365634092,31.66479,169.78,169.7,33.23369892]
["bitfinex-derivatives","SOLF0:USTF0",1641365634695,27.66479,169.75,169.7,33.23369892]
["bitfinex-derivatives","SOLF0:USTF0",1641365634893,27.66479,169.75,169.67,33.55164465]
["bitfinex-derivatives","SOLF0:USTF0",1641365634894,32.34079,169.75,169.67,66.78534357]
["bitfinex-derivatives","SOLF0:USTF0",1641365635295,32.34079,169.75,169.67,60.89848892]
["bitfinex-derivatives","SOLF0:USTF0",1641365635495,4.676,169.75,169.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641365635995,4.676,169.75,169.68,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641365637401,4.676,169.75,169.71,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641365637601,30.1247,169.77,169.71,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641365638403,30.1247,169.77,169.73,12.46884178]
["bitfinex-derivatives","SOLF0:USTF0",1641365638606,5.008,169.8,169.73,12.46884178]
["bitfinex-derivatives","SOLF0:USTF0",1641365638808,40.13363178,169.81,169.73,12.46884178]
["bitfinex-derivatives","SOLF0:USTF0",1641365639711,12.46884178,169.81,169.75,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641365639910,30.2859,169.82,169.76,12.46884178]
["bitfinex-derivatives","SOLF0:USTF0",1641365640509,42.75474178,169.82,169.75,12.46884178]
["bitfinex-derivatives","SOLF0:USTF0",1641365640911,42.75474178,169.82,169.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641365641510,30.2859,169.82,169.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641365642412,76.03253178,169.85,169.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641365643313,12.46884178,169.82,169.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641365644212,12.46884178,169.82,169.74,12.46884178]
["bitfinex-derivatives","SOLF0:USTF0",1641365644512,12.46884178,169.82,169.72,50.3401]
["bitfinex-derivatives","SOLF0:USTF0",1641365644513,12.46884178,169.82,169.75,12.46884178]
["bitfinex-derivatives","SOLF0:USTF0",1641365644714,12.46884178,169.83,169.75,12.46884178]
["bitfinex-derivatives","SOLF0:USTF0",1641365644916,12.46884178,169.83,169.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641365645913,12.46884178,169.82,169.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641365646716,12.46884178,169.83,169.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641365649320,12.46884178,169.84,169.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641365650917,12.46884178,169.83,169.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641365651217,12.46884178,169.83,169.75,32.46884178]
["bitfinex-derivatives","SOLF0:USTF0",1641365651618,12.46884178,169.83,169.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641365652919,48.36774178,169.85,169.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641365655822,12.46884178,169.84,169.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641365656622,48.36774178,169.85,169.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641365658825,48.36774178,169.85,169.75,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641365659729,12.46884178,169.84,169.75,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641365659927,17.73784178,169.84,169.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641365660830,12.46884178,169.84,169.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641365661731,48.36774178,169.85,169.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641365662030,16.46884178,169.85,169.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641365663231,4.0,169.85,169.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641365663833,12.46884178,169.86,169.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641365664832,43.40894178,169.87,169.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641365666133,30.9401,169.87,169.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641365666736,12.46884178,169.88,169.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641365667934,12.46884178,169.88,169.78,25.029]
["bitfinex-derivatives","SOLF0:USTF0",1641365668134,12.46884178,169.88,169.78,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641365668536,12.46884178,169.88,169.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641365669538,12.46884178,169.88,169.78,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641365669739,12.46884178,169.88,169.82,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641365670139,12.46884178,169.87,169.78,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641365670639,12.46884178,169.87,169.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641365670839,12.46884178,169.88,169.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641365671541,12.46884178,169.86,169.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641365671938,12.46884178,169.86,169.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641365673241,12.46884178,169.87,169.83,1.69298849]
["bitfinex-derivatives","SOLF0:USTF0",1641365674243,12.46884178,169.87,169.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641365674443,12.46884178,169.86,169.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641365676145,2.4614837,169.87,169.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641365677847,12.41977443,169.88,169.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641365678049,12.41977443,169.87,169.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641365680049,2.4614837,169.89,169.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641365682652,12.41977443,169.88,169.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641365683257,11.76304288,169.89,169.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641365683258,12.41977443,169.86,169.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641365684456,11.76304288,169.89,169.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641365685056,12.46316381,169.86,169.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641365686055,11.76304288,169.89,169.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641365686756,12.46308559,169.86,169.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641365687360,11.76304288,169.89,169.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641365688161,12.46352296,169.86,169.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641365689263,4.0,169.83,169.78,12.46884178]
["bitfinex-derivatives","SOLF0:USTF0",1641365689467,30.6767,169.85,169.78,12.46884178]
["bitfinex-derivatives","SOLF0:USTF0",1641365689663,30.6767,169.85,169.82,4.1544992]
["bitfinex-derivatives","SOLF0:USTF0",1641365689863,22.73152296,169.86,169.82,4.1544992]
["bitfinex-derivatives","SOLF0:USTF0",1641365690263,12.46352296,169.83,169.79,4.1544992]
["bitfinex-derivatives","SOLF0:USTF0",1641365690963,27.66479,169.83,169.79,4.1544992]
["bitfinex-derivatives","SOLF0:USTF0",1641365692165,2.4614837,169.82,169.79,4.1544992]
["bitfinex-derivatives","SOLF0:USTF0",1641365692768,12.46567323,169.83,169.79,4.1544992]
["bitfinex-derivatives","SOLF0:USTF0",1641365693763,2.46227641,169.84,169.79,4.1544992]
["bitfinex-derivatives","SOLF0:USTF0",1641365694467,4.15482323,169.81,169.78,1.69281008]
["bitfinex-derivatives","SOLF0:USTF0",1641365695165,4.15443032,169.82,169.78,21.44579987]
["bitfinex-derivatives","SOLF0:USTF0",1641365695767,31.66479,169.86,169.78,21.44579987]
["bitfinex-derivatives","SOLF0:USTF0",1641365696470,4.15454454,169.82,169.78,21.44579987]
["bitfinex-derivatives","SOLF0:USTF0",1641365697369,40.12842363,169.86,169.78,21.44579987]
["bitfinex-derivatives","SOLF0:USTF0",1641365697769,4.15452881,169.82,169.78,21.44579987]
["bitfinex-derivatives","SOLF0:USTF0",1641365698168,4.15452881,169.82,169.78,27.32901799]
["bitfinex-derivatives","SOLF0:USTF0",1641365698369,12.46363363,169.86,169.78,27.32901799]
["bitfinex-derivatives","SOLF0:USTF0",1641365699372,4.15455007,169.82,169.79,1.69281008]
["bitfinex-derivatives","SOLF0:USTF0",1641365700072,14.92500733,169.86,169.79,1.69281008]
["bitfinex-derivatives","SOLF0:USTF0",1641365700672,14.92500733,169.86,169.82,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641365701272,14.92500733,169.86,169.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641365701473,14.92500733,169.86,169.83,32.08179]
["bitfinex-derivatives","SOLF0:USTF0",1641365702075,11.79361434,169.88,169.83,32.08179]
["bitfinex-derivatives","SOLF0:USTF0",1641365703377,2.46114103,169.88,169.84,1.69308369]
["bitfinex-derivatives","SOLF0:USTF0",1641365704077,42.27745442,169.89,169.84,1.69308369]
["bitfinex-derivatives","SOLF0:USTF0",1641365704479,2.46063497,169.88,169.84,1.69308369]
["bitfinex-derivatives","SOLF0:USTF0",1641365704678,2.46063497,169.88,169.84,21.69308369]
["bitfinex-derivatives","SOLF0:USTF0",1641365705478,12.46125442,169.89,169.85,29.35787369]
["bitfinex-derivatives","SOLF0:USTF0",1641365706079,11.79082904,169.92,169.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641365707083,12.46076774,169.89,169.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641365707680,11.79082904,169.92,169.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641365708582,12.46080865,169.89,169.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641365709184,11.79082904,169.92,169.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641365709682,12.46080923,169.89,169.85,31.81839308]
["bitfinex-derivatives","SOLF0:USTF0",1641365710583,11.79082904,169.92,169.85,31.81839308]
["bitfinex-derivatives","SOLF0:USTF0",1641365710983,11.79082904,169.92,169.85,4.15360308]
["bitfinex-derivatives","SOLF0:USTF0",1641365711183,15.79082904,169.92,169.85,4.15360308]
["bitfinex-derivatives","SOLF0:USTF0",1641365711583,12.46124922,169.89,169.85,4.15360308]
["bitfinex-derivatives","SOLF0:USTF0",1641365711782,12.46124922,169.89,169.82,32.6715]
["bitfinex-derivatives","SOLF0:USTF0",1641365712185,12.46124922,169.88,169.83,1.65570765]
["bitfinex-derivatives","SOLF0:USTF0",1641365712782,19.10024922,169.88,169.83,1.65570765]
["bitfinex-derivatives","SOLF0:USTF0",1641365713985,14.92173057,169.87,169.83,1.65570765]
["bitfinex-derivatives","SOLF0:USTF0",1641365714587,9.33034769,169.88,169.83,1.65570765]
["bitfinex-derivatives","SOLF0:USTF0",1641365715489,9.33034769,169.88,169.83,8.09370765]
["bitfinex-derivatives","SOLF0:USTF0",1641365715688,12.46196155,169.87,169.83,8.09370765]
["bitfinex-derivatives","SOLF0:USTF0",1641365716189,11.82864366,169.88,169.83,6.438]
["bitfinex-derivatives","SOLF0:USTF0",1641365717287,12.46190664,169.87,169.83,6.438]
["bitfinex-derivatives","SOLF0:USTF0",1641365717789,11.82864366,169.88,169.83,6.438]
["bitfinex-derivatives","SOLF0:USTF0",1641365718690,12.46187918,169.87,169.83,6.438]
["bitfinex-derivatives","SOLF0:USTF0",1641365719292,11.82864366,169.88,169.83,6.438]
["bitfinex-derivatives","SOLF0:USTF0",1641365719792,12.46193959,169.87,169.83,6.438]
["bitfinex-derivatives","SOLF0:USTF0",1641365720593,11.82864366,169.88,169.83,6.438]
["bitfinex-derivatives","SOLF0:USTF0",1641365720794,11.82864366,169.88,169.82,32.6715]
["bitfinex-derivatives","SOLF0:USTF0",1641365721196,12.46197037,169.87,169.83,1.65569062]
["bitfinex-derivatives","SOLF0:USTF0",1641365721694,11.82864366,169.88,169.83,1.65569062]
["bitfinex-derivatives","SOLF0:USTF0",1641365722695,12.46195806,169.87,169.83,29.32048062]
["bitfinex-derivatives","SOLF0:USTF0",1641365722895,12.46195806,169.87,169.83,35.39348062]
["bitfinex-derivatives","SOLF0:USTF0",1641365723395,2.49829597,169.88,169.84,1.65569062]
["bitfinex-derivatives","SOLF0:USTF0",1641365724602,30.6688,169.92,169.84,1.65569062]
["bitfinex-derivatives","SOLF0:USTF0",1641365724804,12.460085,169.9,169.84,1.65569062]
["bitfinex-derivatives","SOLF0:USTF0",1641365725303,11.92657409,169.91,169.84,1.65569062]
["bitfinex-derivatives","SOLF0:USTF0",1641365725603,11.92657409,169.91,169.84,21.65569062]
["bitfinex-derivatives","SOLF0:USTF0",1641365725804,11.92657409,169.91,169.84,6.50869062]
["bitfinex-derivatives","SOLF0:USTF0",1641365726406,12.46002797,169.9,169.85,1.65569062]
["bitfinex-derivatives","SOLF0:USTF0",1641365726905,12.46002797,169.9,169.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641365727205,14.95668463,169.91,169.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641365727805,30.6688,169.92,169.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641365728006,12.45992178,169.9,169.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641365728611,11.92629003,169.91,169.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641365728907,11.92629003,169.91,169.86,34.08479]
["bitfinex-derivatives","SOLF0:USTF0",1641365729808,12.45997994,169.9,169.86,34.08479]
["bitfinex-derivatives","SOLF0:USTF0",1641365730308,11.92629003,169.91,169.86,34.08479]
["bitfinex-derivatives","SOLF0:USTF0",1641365730509,11.92629003,169.91,169.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641365731110,12.46017021,169.9,169.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641365731912,12.46017021,169.89,169.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641365732513,11.92629003,169.91,169.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641365733115,12.46089949,169.89,169.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641365733317,12.46089949,169.89,169.82,38.55333396]
["bitfinex-derivatives","SOLF0:USTF0",1641365733615,11.92629003,169.91,169.83,1.65576261]
["bitfinex-derivatives","SOLF0:USTF0",1641365734016,11.92629003,169.91,169.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641365734516,11.92629003,169.91,169.83,1.65576261]
["bitfinex-derivatives","SOLF0:USTF0",1641365735016,12.46104872,169.89,169.83,1.65576261]
["bitfinex-derivatives","SOLF0:USTF0",1641365735518,11.92629003,169.91,169.83,1.65576261]
["bitfinex-derivatives","SOLF0:USTF0",1641365736120,12.46088826,169.89,169.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641365736720,12.46088826,169.89,169.83,29.32055261]
["bitfinex-derivatives","SOLF0:USTF0",1641365736921,12.46088826,169.89,169.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641365737121,11.92629003,169.91,169.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641365737520,12.46047895,169.9,169.84,1.65579005]
["bitfinex-derivatives","SOLF0:USTF0",1641365738020,11.92629003,169.91,169.84,1.65579005]
["bitfinex-derivatives","SOLF0:USTF0",1641365738220,11.92629003,169.91,169.84,21.65579005]
["bitfinex-derivatives","SOLF0:USTF0",1641365738420,12.46089059,169.89,169.84,21.65579005]
["bitfinex-derivatives","SOLF0:USTF0",1641365738822,12.46089059,169.89,169.84,1.65579005]
["bitfinex-derivatives","SOLF0:USTF0",1641365739223,11.92629003,169.91,169.84,1.65579005]
["bitfinex-derivatives","SOLF0:USTF0",1641365741227,4.0,169.9,169.84,1.65579005]
["bitfinex-derivatives","SOLF0:USTF0",1641365741825,11.92629003,169.91,169.84,1.65579005]
["bitfinex-derivatives","SOLF0:USTF0",1641365743529,4.0,169.87,169.84,1.65579005]
["bitfinex-derivatives","SOLF0:USTF0",1641365743730,5.632,169.87,169.84,1.65579005]
["bitfinex-derivatives","SOLF0:USTF0",1641365744131,2.49747167,169.86,169.84,1.65579005]
["bitfinex-derivatives","SOLF0:USTF0",1641365744830,5.632,169.87,169.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641365745530,2.49833453,169.86,169.84,1.65568478]
["bitfinex-derivatives","SOLF0:USTF0",1641365746431,9.42881836,169.91,169.84,1.65568478]
["bitfinex-derivatives","SOLF0:USTF0",1641365747032,11.92102392,169.91,169.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641365748634,2.49220556,169.91,169.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641365750335,11.89954201,169.91,169.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641365750735,11.89954201,169.91,169.82,32.6715]
["bitfinex-derivatives","SOLF0:USTF0",1641365751135,2.49220556,169.91,169.82,32.6715]
["bitfinex-derivatives","SOLF0:USTF0",1641365751337,30.15699556,169.91,169.84,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641365751534,30.15699556,169.91,169.84,25.354]
["bitfinex-derivatives","SOLF0:USTF0",1641365751736,2.49220556,169.9,169.84,5.354]
["bitfinex-derivatives","SOLF0:USTF0",1641365752541,2.49220556,169.9,169.82,32.6715]
["bitfinex-derivatives","SOLF0:USTF0",1641365753336,2.49220556,169.9,169.83,1.65169667]
["bitfinex-derivatives","SOLF0:USTF0",1641365754741,14.92276701,169.9,169.83,1.65169667]
["bitfinex-derivatives","SOLF0:USTF0",1641365755440,14.92276701,169.9,169.84,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641365756039,12.43056145,169.89,169.85,1.65169667]
["bitfinex-derivatives","SOLF0:USTF0",1641365756638,4.394,169.89,169.83,1.65169667]
["bitfinex-derivatives","SOLF0:USTF0",1641365757340,4.394,169.89,169.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641365757739,2.49220556,169.88,169.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641365758341,27.66479,169.91,169.87,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641365758540,33.23369892,169.92,169.87,25.87993179]
["bitfinex-derivatives","SOLF0:USTF0",1641365758741,33.23369892,169.92,169.91,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641365759746,27.66479,169.97,169.91,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641365760347,27.66479,169.97,169.92,1.65169667]
["bitfinex-derivatives","SOLF0:USTF0",1641365760547,21.02197428,169.97,169.92,1.65169667]
["bitfinex-derivatives","SOLF0:USTF0",1641365760748,2.29892085,169.96,169.92,1.65169667]
["bitfinex-derivatives","SOLF0:USTF0",1641365762048,2.29892085,169.96,169.91,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641365762850,2.29892085,169.96,169.92,1.65169667]
["bitfinex-derivatives","SOLF0:USTF0",1641365769461,21.02197428,169.97,169.91,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641365769663,5.229,169.96,169.91,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641365770863,5.229,169.96,169.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641365771665,5.229,169.96,169.87,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641365773065,9.34308144,169.96,169.87,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641365773765,5.229,169.96,169.87,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641365775171,29.13605572,169.97,169.87,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641365775371,25.13605572,169.97,169.87,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641365775571,25.13605572,169.97,169.84,59.44366144]
["bitfinex-derivatives","SOLF0:USTF0",1641365775771,4.0,169.91,169.84,59.44366144]
["bitfinex-derivatives","SOLF0:USTF0",1641365775971,4.753,169.91,169.84,59.44366144]
["bitfinex-derivatives","SOLF0:USTF0",1641365776371,4.753,169.91,169.84,75.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641365776770,8.86708144,169.91,169.85,1.79275999]
["bitfinex-derivatives","SOLF0:USTF0",1641365778576,8.86708144,169.91,169.85,9.34190932]
["bitfinex-derivatives","SOLF0:USTF0",1641365780376,4.753,169.91,169.9,4.15303548]
["bitfinex-derivatives","SOLF0:USTF0",1641365780878,36.659,169.95,169.9,4.15303548]
["bitfinex-derivatives","SOLF0:USTF0",1641365781078,4.0,169.95,169.9,4.15303548]
["bitfinex-derivatives","SOLF0:USTF0",1641365781378,2.36023615,169.94,169.9,4.15303548]
["bitfinex-derivatives","SOLF0:USTF0",1641365782180,2.36023615,169.94,169.85,9.34190932]
["bitfinex-derivatives","SOLF0:USTF0",1641365782181,2.36023615,169.94,169.91,4.15303548]
["bitfinex-derivatives","SOLF0:USTF0",1641365785685,2.36023615,169.94,169.9,4.15303548]
["bitfinex-derivatives","SOLF0:USTF0",1641365788287,2.36023615,169.94,169.91,4.15303548]
["bitfinex-derivatives","SOLF0:USTF0",1641365792292,4.0,169.93,169.91,4.15303548]
["bitfinex-derivatives","SOLF0:USTF0",1641365792492,4.0,169.92,169.91,4.15303548]
["bitfinex-derivatives","SOLF0:USTF0",1641365792893,4.0,169.93,169.91,4.15303548]
["bitfinex-derivatives","SOLF0:USTF0",1641365793094,2.36023615,169.94,169.91,4.15303548]
["bitfinex-derivatives","SOLF0:USTF0",1641365793495,2.36023615,169.92,169.9,4.15303548]
["bitfinex-derivatives","SOLF0:USTF0",1641365794095,6.07,169.95,169.87,31.81782548]
["bitfinex-derivatives","SOLF0:USTF0",1641365794394,40.2835,169.95,169.87,31.81782548]
["bitfinex-derivatives","SOLF0:USTF0",1641365794595,36.2835,169.95,169.87,31.81782548]
["bitfinex-derivatives","SOLF0:USTF0",1641365794794,40.2835,169.95,169.87,4.15303548]
["bitfinex-derivatives","SOLF0:USTF0",1641365795094,4.0,169.94,169.87,4.15303548]
["bitfinex-derivatives","SOLF0:USTF0",1641365795895,4.1323955,169.93,169.86,5.93668691]
["bitfinex-derivatives","SOLF0:USTF0",1641365798599,4.1323955,169.94,169.87,4.15303548]
["bitfinex-derivatives","SOLF0:USTF0",1641365799402,2.36016146,169.94,169.91,4.15303548]
["bitfinex-derivatives","SOLF0:USTF0",1641365801403,2.36016146,169.94,169.91,5.93668691]
["bitfinex-derivatives","SOLF0:USTF0",1641365803103,2.36016146,169.94,169.91,25.93668691]
["bitfinex-derivatives","SOLF0:USTF0",1641365803301,2.36016146,169.94,169.91,5.93668691]
["bitfinex-derivatives","SOLF0:USTF0",1641365803501,2.36016146,169.94,169.93,4.15303548]
["bitfinex-derivatives","SOLF0:USTF0",1641365804100,40.12333944,169.97,169.92,1.78365143]
["bitfinex-derivatives","SOLF0:USTF0",1641365804101,14.8187109,169.96,169.92,4.15303548]
["bitfinex-derivatives","SOLF0:USTF0",1641365804303,14.8187109,169.96,169.92,24.15303548]
["bitfinex-derivatives","SOLF0:USTF0",1641365804904,2.36016146,169.96,169.95,4.15303548]
["bitfinex-derivatives","SOLF0:USTF0",1641365805104,2.36016146,169.96,169.95,8.36103548]
["bitfinex-derivatives","SOLF0:USTF0",1641365805905,2.36016146,169.96,169.95,28.36103548]
["bitfinex-derivatives","SOLF0:USTF0",1641365806104,12.45854944,169.98,169.95,4.208]
["bitfinex-derivatives","SOLF0:USTF0",1641365806705,14.8187109,170.0,169.96,5.94590374]
["bitfinex-derivatives","SOLF0:USTF0",1641365810911,14.8187109,170.0,169.96,4.15303548]
["bitfinex-derivatives","SOLF0:USTF0",1641365811912,14.8187109,170.0,169.95,4.15303548]
["bitfinex-derivatives","SOLF0:USTF0",1641365812714,12.45854944,169.99,169.95,4.15303548]
["bitfinex-derivatives","SOLF0:USTF0",1641365814515,12.45854944,169.99,169.93,31.1219]
["bitfinex-derivatives","SOLF0:USTF0",1641365814516,4.12815044,169.99,169.94,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641365814716,4.12815044,169.99,169.93,31.1219]
["bitfinex-derivatives","SOLF0:USTF0",1641365815818,4.12815044,170.0,169.93,31.1219]
["bitfinex-derivatives","SOLF0:USTF0",1641365817020,4.12815044,169.99,169.93,31.1219]
["bitfinex-derivatives","SOLF0:USTF0",1641365817619,4.12815044,170.0,169.93,31.1219]
["bitfinex-derivatives","SOLF0:USTF0",1641365818419,4.12815044,169.99,169.93,31.1219]
["bitfinex-derivatives","SOLF0:USTF0",1641365819523,4.12815044,169.98,169.93,31.1219]
["bitfinex-derivatives","SOLF0:USTF0",1641365820121,4.12815044,169.99,169.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641365820723,4.12815044,170.0,169.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641365823324,4.12815044,169.96,169.95,4.15303548]
["bitfinex-derivatives","SOLF0:USTF0",1641365824024,11.41764907,170.0,169.95,4.15303548]
["bitfinex-derivatives","SOLF0:USTF0",1641365824928,4.15181934,169.96,169.95,4.15303548]
["bitfinex-derivatives","SOLF0:USTF0",1641365825629,14.81408009,170.0,169.93,1.79279954]
["bitfinex-derivatives","SOLF0:USTF0",1641365826432,14.81408009,170.0,169.96,4.15162746]
["bitfinex-derivatives","SOLF0:USTF0",1641365827129,32.4511,170.01,169.96,4.15162746]
["bitfinex-derivatives","SOLF0:USTF0",1641365827631,14.81393724,170.0,169.96,4.15162746]
["bitfinex-derivatives","SOLF0:USTF0",1641365828232,4.0,169.99,169.96,4.15162746]
["bitfinex-derivatives","SOLF0:USTF0",1641365828431,14.81393724,170.0,169.96,4.15162746]
["bitfinex-derivatives","SOLF0:USTF0",1641365828732,12.45507289,169.99,169.95,4.15162746]
["bitfinex-derivatives","SOLF0:USTF0",1641365829532,11.41730999,170.0,169.95,4.15162746]
["bitfinex-derivatives","SOLF0:USTF0",1641365829933,12.45534762,169.99,169.95,4.15162746]
["bitfinex-derivatives","SOLF0:USTF0",1641365830837,11.41730999,170.0,169.95,4.15162746]
["bitfinex-derivatives","SOLF0:USTF0",1641365831636,12.45532592,169.99,169.95,4.15162746]
["bitfinex-derivatives","SOLF0:USTF0",1641365832036,11.41730999,170.0,169.95,4.15162746]
["bitfinex-derivatives","SOLF0:USTF0",1641365832835,12.4553371,169.99,169.95,4.15162746]
["bitfinex-derivatives","SOLF0:USTF0",1641365833538,11.41730999,170.0,169.95,4.15162746]
["bitfinex-derivatives","SOLF0:USTF0",1641365834037,12.45531508,169.99,169.95,4.15162746]
["bitfinex-derivatives","SOLF0:USTF0",1641365834638,11.41730999,170.0,169.95,4.15162746]
["bitfinex-derivatives","SOLF0:USTF0",1641365835039,14.81419679,170.0,169.95,4.15162746]
["bitfinex-derivatives","SOLF0:USTF0",1641365841148,4.0,169.98,169.95,4.15162746]
["bitfinex-derivatives","SOLF0:USTF0",1641365841348,10.202,169.98,169.95,4.15162746]
["bitfinex-derivatives","SOLF0:USTF0",1641365841747,2.35886435,169.97,169.94,4.15162746]
["bitfinex-derivatives","SOLF0:USTF0",1641365842252,30.02365435,169.97,169.94,4.15162746]
["bitfinex-derivatives","SOLF0:USTF0",1641365842647,27.66479,169.97,169.94,4.15162746]
["bitfinex-derivatives","SOLF0:USTF0",1641365842851,12.45147214,169.96,169.92,4.15162746]
["bitfinex-derivatives","SOLF0:USTF0",1641365843450,4.15049383,169.93,169.92,4.15162746]
["bitfinex-derivatives","SOLF0:USTF0",1641365844250,4.15028481,169.94,169.9,1.79279954]
["bitfinex-derivatives","SOLF0:USTF0",1641365844450,5.354,169.93,169.9,1.79279954]
["bitfinex-derivatives","SOLF0:USTF0",1641365845051,5.354,169.93,169.92,4.1521196]
["bitfinex-derivatives","SOLF0:USTF0",1641365845652,7.71365128,169.93,169.92,4.1521196]
["bitfinex-derivatives","SOLF0:USTF0",1641365845852,2.35965128,169.93,169.92,4.1521196]
["bitfinex-derivatives","SOLF0:USTF0",1641365846253,2.35935164,169.96,169.89,12.45854944]
["bitfinex-derivatives","SOLF0:USTF0",1641365846953,59.90929,169.97,169.92,4.15206352]
["bitfinex-derivatives","SOLF0:USTF0",1641365847158,12.45619057,169.96,169.92,4.15206352]
["bitfinex-derivatives","SOLF0:USTF0",1641365847554,2.36002918,169.96,169.91,4.15206352]
["bitfinex-derivatives","SOLF0:USTF0",1641365848356,14.81715697,169.96,169.92,4.15206352]
["bitfinex-derivatives","SOLF0:USTF0",1641365848854,59.90929,169.97,169.92,4.15206352]
["bitfinex-derivatives","SOLF0:USTF0",1641365848855,72.36615402,169.97,169.92,4.15206352]
["bitfinex-derivatives","SOLF0:USTF0",1641365849657,2.35986321,169.96,169.92,4.15206352]
["bitfinex-derivatives","SOLF0:USTF0",1641365850259,72.36615402,169.97,169.92,4.15206352]
["bitfinex-derivatives","SOLF0:USTF0",1641365850764,14.81687615,169.96,169.92,4.15206352]
["bitfinex-derivatives","SOLF0:USTF0",1641365852962,59.90929,169.97,169.92,4.15206352]
["bitfinex-derivatives","SOLF0:USTF0",1641365853564,2.3598606,169.96,169.92,4.15206352]
["bitfinex-derivatives","SOLF0:USTF0",1641365854265,12.45685581,169.96,169.92,4.15206352]
["bitfinex-derivatives","SOLF0:USTF0",1641365854966,14.81687277,169.96,169.92,4.15206352]
["bitfinex-derivatives","SOLF0:USTF0",1641365856067,59.90929,169.97,169.92,4.15206352]
["bitfinex-derivatives","SOLF0:USTF0",1641365856269,72.36570855,169.97,169.93,4.15206352]
["bitfinex-derivatives","SOLF0:USTF0",1641365856667,44.70091855,169.97,169.93,4.15206352]
["bitfinex-derivatives","SOLF0:USTF0",1641365856867,2.35966709,169.96,169.93,4.15206352]
["bitfinex-derivatives","SOLF0:USTF0",1641365857070,6.77166709,169.96,169.93,4.15206352]
["bitfinex-derivatives","SOLF0:USTF0",1641365857369,4.412,169.96,169.93,4.15206352]
["bitfinex-derivatives","SOLF0:USTF0",1641365857973,2.35976998,169.95,169.93,4.15206352]
["bitfinex-derivatives","SOLF0:USTF0",1641365859469,4.0,169.96,169.93,4.15206352]
["bitfinex-derivatives","SOLF0:USTF0",1641365859669,6.35976407,169.96,169.93,4.15206352]
["bitfinex-derivatives","SOLF0:USTF0",1641365860071,49.5810887,169.97,169.93,4.15206352]
["bitfinex-derivatives","SOLF0:USTF0",1641365860271,2.35991354,169.95,169.92,5.94486306]
["bitfinex-derivatives","SOLF0:USTF0",1641365860873,4.14113025,169.94,169.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641365861973,2.3535638,169.95,169.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641365862473,4.14114719,169.94,169.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641365862874,4.14114719,169.94,169.9,4.15206352]
["bitfinex-derivatives","SOLF0:USTF0",1641365863073,37.1245,169.97,169.9,4.15206352]
["bitfinex-derivatives","SOLF0:USTF0",1641365863074,2.35366073,169.95,169.9,4.15206352]
["bitfinex-derivatives","SOLF0:USTF0",1641365863573,37.1245,169.97,169.9,4.15206352]
["bitfinex-derivatives","SOLF0:USTF0",1641365863774,4.14123165,169.94,169.9,5.93962167]
["bitfinex-derivatives","SOLF0:USTF0",1641365864673,6.3536735,169.96,169.9,5.93962167]
["bitfinex-derivatives","SOLF0:USTF0",1641365865174,4.1384449,169.94,169.89,34.21896352]
["bitfinex-derivatives","SOLF0:USTF0",1641365865374,4.1384449,169.94,169.89,4.15206352]
["bitfinex-derivatives","SOLF0:USTF0",1641365865974,59.90929,169.97,169.89,4.15206352]
["bitfinex-derivatives","SOLF0:USTF0",1641365866773,4.13844516,169.94,169.89,5.9384167]
["bitfinex-derivatives","SOLF0:USTF0",1641365867274,2.35209198,169.96,169.89,5.9384167]
["bitfinex-derivatives","SOLF0:USTF0",1641365867477,14.77548272,169.96,169.92,4.15206352]
["bitfinex-derivatives","SOLF0:USTF0",1641365868778,14.77548272,169.96,169.91,4.15206352]
["bitfinex-derivatives","SOLF0:USTF0",1641365869981,14.77548272,169.96,169.92,4.15206352]
["bitfinex-derivatives","SOLF0:USTF0",1641365870682,12.42339074,169.95,169.91,4.15206352]
["bitfinex-derivatives","SOLF0:USTF0",1641365871084,4.0,169.93,169.91,4.15206352]
["bitfinex-derivatives","SOLF0:USTF0",1641365871284,16.42339074,169.95,169.91,4.15206352]
["bitfinex-derivatives","SOLF0:USTF0",1641365871684,4.0,169.94,169.91,4.15206352]
["bitfinex-derivatives","SOLF0:USTF0",1641365872084,2.35209198,169.93,169.9,4.15206352]
["bitfinex-derivatives","SOLF0:USTF0",1641365872783,4.0,169.94,169.9,4.15206352]
["bitfinex-derivatives","SOLF0:USTF0",1641365872984,4.0,169.95,169.9,4.15206352]
["bitfinex-derivatives","SOLF0:USTF0",1641365873285,14.82014198,169.94,169.9,4.15206352]
["bitfinex-derivatives","SOLF0:USTF0",1641365874286,18.82014198,169.94,169.9,4.15206352]
["bitfinex-derivatives","SOLF0:USTF0",1641365874488,14.82014198,169.94,169.9,4.15206352]
["bitfinex-derivatives","SOLF0:USTF0",1641365874689,4.0,169.94,169.9,4.15206352]
["bitfinex-derivatives","SOLF0:USTF0",1641365875387,2.3606825,169.93,169.9,4.15206352]
["bitfinex-derivatives","SOLF0:USTF0",1641365876989,12.46003126,169.93,169.89,4.15206352]
["bitfinex-derivatives","SOLF0:USTF0",1641365877387,4.0,169.95,169.9,4.15206352]
["bitfinex-derivatives","SOLF0:USTF0",1641365877388,14.82002452,169.94,169.9,4.15206352]
["bitfinex-derivatives","SOLF0:USTF0",1641365877588,18.82002452,169.94,169.9,4.15206352]
["bitfinex-derivatives","SOLF0:USTF0",1641365877787,14.82002452,169.94,169.9,4.15206352]
["bitfinex-derivatives","SOLF0:USTF0",1641365878388,4.0,169.95,169.9,4.15206352]
["bitfinex-derivatives","SOLF0:USTF0",1641365878590,14.82098238,169.93,169.89,4.15206352]
["bitfinex-derivatives","SOLF0:USTF0",1641365879691,4.0,169.95,169.89,4.15206352]
["bitfinex-derivatives","SOLF0:USTF0",1641365879889,2.36044611,169.94,169.91,4.15206352]
["bitfinex-derivatives","SOLF0:USTF0",1641365880490,4.0,169.95,169.91,4.15206352]
["bitfinex-derivatives","SOLF0:USTF0",1641365881092,14.81996124,169.94,169.9,4.15206352]
["bitfinex-derivatives","SOLF0:USTF0",1641365881791,4.0,169.95,169.9,4.15206352]
["bitfinex-derivatives","SOLF0:USTF0",1641365882492,14.82035585,169.94,169.9,4.15206352]
["bitfinex-derivatives","SOLF0:USTF0",1641365888296,27.66479,169.95,169.9,4.15206352]
["bitfinex-derivatives","SOLF0:USTF0",1641365888497,27.66479,169.95,169.9,10.10106352]
["bitfinex-derivatives","SOLF0:USTF0",1641365889201,4.15288631,169.92,169.91,5.9384167]
["bitfinex-derivatives","SOLF0:USTF0",1641365889903,31.66479,169.95,169.91,5.9384167]
["bitfinex-derivatives","SOLF0:USTF0",1641365890300,27.66479,169.95,169.91,5.9384167]
["bitfinex-derivatives","SOLF0:USTF0",1641365890502,31.66479,169.95,169.91,5.9384167]
["bitfinex-derivatives","SOLF0:USTF0",1641365890702,2.36038083,169.94,169.92,4.15206352]
["bitfinex-derivatives","SOLF0:USTF0",1641365891601,27.66479,169.95,169.9,10.10106352]
["bitfinex-derivatives","SOLF0:USTF0",1641365891802,12.45865374,169.94,169.9,10.10106352]
["bitfinex-derivatives","SOLF0:USTF0",1641365892503,2.36045623,169.94,169.91,5.94455644]
["bitfinex-derivatives","SOLF0:USTF0",1641365893404,9.06124845,169.96,169.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641365894807,32.2445,169.97,169.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641365895007,2.35899178,169.96,169.94,5.94455644]
["bitfinex-derivatives","SOLF0:USTF0",1641365895208,2.35899178,169.96,169.94,12.45655644]
["bitfinex-derivatives","SOLF0:USTF0",1641365896007,2.35895389,169.97,169.94,10.66406352]
["bitfinex-derivatives","SOLF0:USTF0",1641365896609,16.45506836,169.98,169.94,10.66406352]
["bitfinex-derivatives","SOLF0:USTF0",1641365897012,12.45506836,169.98,169.94,10.66406352]
["bitfinex-derivatives","SOLF0:USTF0",1641365897310,2.35860995,169.97,169.95,5.94486415]
["bitfinex-derivatives","SOLF0:USTF0",1641365898612,12.45423173,169.99,169.95,1.79280063]
["bitfinex-derivatives","SOLF0:USTF0",1641365898813,14.81227237,170.01,169.95,1.79280063]
["bitfinex-derivatives","SOLF0:USTF0",1641365899413,35.6032,170.03,169.97,4.15093109]
["bitfinex-derivatives","SOLF0:USTF0",1641365899614,27.66479,170.02,169.97,4.15093109]
["bitfinex-derivatives","SOLF0:USTF0",1641365900215,14.81081164,170.01,169.97,4.15093109]
["bitfinex-derivatives","SOLF0:USTF0",1641365900616,27.66479,170.02,169.97,4.15093109]
["bitfinex-derivatives","SOLF0:USTF0",1641365900915,35.6032,170.03,169.97,4.15093109]
["bitfinex-derivatives","SOLF0:USTF0",1641365901617,14.81081459,170.01,169.97,4.15093109]
["bitfinex-derivatives","SOLF0:USTF0",1641365902016,21.48881459,170.01,169.97,4.15093109]
["bitfinex-derivatives","SOLF0:USTF0",1641365902216,10.678,170.01,169.98,4.15093109]
["bitfinex-derivatives","SOLF0:USTF0",1641365902918,2.35801545,170.0,169.97,4.15093109]
["bitfinex-derivatives","SOLF0:USTF0",1641365903718,27.66479,170.02,169.97,4.15093109]
["bitfinex-derivatives","SOLF0:USTF0",1641365903918,31.66479,170.02,169.97,4.15093109]
["bitfinex-derivatives","SOLF0:USTF0",1641365904918,2.35801569,170.01,169.98,4.15093109]
["bitfinex-derivatives","SOLF0:USTF0",1641365905520,4.0,170.01,169.97,4.15093109]
["bitfinex-derivatives","SOLF0:USTF0",1641365905719,40.72084046,170.02,169.97,4.15093109]
["bitfinex-derivatives","SOLF0:USTF0",1641365906321,2.35815027,170.01,169.97,4.15093109]
["bitfinex-derivatives","SOLF0:USTF0",1641365907022,19.87305046,170.02,169.97,4.15093109]
["bitfinex-derivatives","SOLF0:USTF0",1641365907224,4.0,170.01,169.97,4.15093109]
["bitfinex-derivatives","SOLF0:USTF0",1641365907726,2.35840661,170.0,169.96,4.15093109]
["bitfinex-derivatives","SOLF0:USTF0",1641365908524,13.05605046,170.01,169.96,4.15093109]
["bitfinex-derivatives","SOLF0:USTF0",1641365909125,2.35842184,170.0,169.96,4.15093109]
["bitfinex-derivatives","SOLF0:USTF0",1641365909327,6.50942184,170.0,169.96,4.15093109]
["bitfinex-derivatives","SOLF0:USTF0",1641365909828,4.1511723,169.97,169.96,4.15093109]
["bitfinex-derivatives","SOLF0:USTF0",1641365910527,2.35833549,169.99,169.96,4.15093109]
["bitfinex-derivatives","SOLF0:USTF0",1641365911026,4.151,170.0,169.96,4.15093109]
["bitfinex-derivatives","SOLF0:USTF0",1641365911627,2.35845226,169.99,169.96,4.15093109]
["bitfinex-derivatives","SOLF0:USTF0",1641365912328,13.05605046,170.01,169.96,4.15093109]
["bitfinex-derivatives","SOLF0:USTF0",1641365912828,2.3584677,170.0,169.96,4.15093109]
["bitfinex-derivatives","SOLF0:USTF0",1641365914130,2.3584677,170.0,169.97,4.15093109]
["bitfinex-derivatives","SOLF0:USTF0",1641365915429,4.0,170.01,169.97,4.15093109]
["bitfinex-derivatives","SOLF0:USTF0",1641365916030,2.35806708,170.0,169.97,4.15093109]
["bitfinex-derivatives","SOLF0:USTF0",1641365917035,4.0,170.01,169.97,4.15093109]
["bitfinex-derivatives","SOLF0:USTF0",1641365917636,2.35806276,170.0,169.97,4.15093109]
["bitfinex-derivatives","SOLF0:USTF0",1641365917838,8.00606276,170.0,169.97,4.15093109]
["bitfinex-derivatives","SOLF0:USTF0",1641365918137,5.648,170.0,169.97,4.15093109]
["bitfinex-derivatives","SOLF0:USTF0",1641365919039,2.35805629,169.99,169.97,4.15093109]
["bitfinex-derivatives","SOLF0:USTF0",1641365920043,6.79498027,170.01,169.98,4.15093109]
["bitfinex-derivatives","SOLF0:USTF0",1641365920644,2.35795018,170.0,169.98,4.15093109]
["bitfinex-derivatives","SOLF0:USTF0",1641365921347,2.35795759,170.01,169.98,4.15093109]
["bitfinex-derivatives","SOLF0:USTF0",1641365922551,40.1175814,170.02,169.98,4.15093109]
["bitfinex-derivatives","SOLF0:USTF0",1641365923149,2.35796768,170.01,169.98,4.15093109]
["bitfinex-derivatives","SOLF0:USTF0",1641365924353,40.1175814,170.02,169.98,4.15093109]
["bitfinex-derivatives","SOLF0:USTF0",1641365924651,40.1175814,170.02,169.97,4.15093109]
["bitfinex-derivatives","SOLF0:USTF0",1641365924850,2.35799327,170.01,169.97,4.15093109]
["bitfinex-derivatives","SOLF0:USTF0",1641365925452,12.4527914,170.02,169.97,4.15093109]
["bitfinex-derivatives","SOLF0:USTF0",1641365925852,44.1175814,170.02,169.97,4.15093109]
["bitfinex-derivatives","SOLF0:USTF0",1641365926051,46.47424629,170.02,169.97,4.15093109]
["bitfinex-derivatives","SOLF0:USTF0",1641365926552,2.35666489,170.01,169.97,4.15093109]
["bitfinex-derivatives","SOLF0:USTF0",1641365927051,6.35666489,170.01,169.97,4.15093109]
["bitfinex-derivatives","SOLF0:USTF0",1641365927653,16.4527914,170.01,169.96,4.15093109]
["bitfinex-derivatives","SOLF0:USTF0",1641365928254,2.35676357,170.0,169.97,4.15093109]
["bitfinex-derivatives","SOLF0:USTF0",1641365928454,8.11976357,170.0,169.97,4.15093109]
["bitfinex-derivatives","SOLF0:USTF0",1641365928854,5.763,170.0,169.97,4.15093109]
["bitfinex-derivatives","SOLF0:USTF0",1641365929053,2.35676319,169.99,169.97,4.15093109]
["bitfinex-derivatives","SOLF0:USTF0",1641365929552,5.763,170.0,169.97,4.15093109]
["bitfinex-derivatives","SOLF0:USTF0",1641365930353,2.35805674,169.99,169.97,4.15093109]
["bitfinex-derivatives","SOLF0:USTF0",1641365931052,5.763,170.0,169.97,4.15093109]
["bitfinex-derivatives","SOLF0:USTF0",1641365931853,2.35808819,169.99,169.97,4.15093109]
["bitfinex-derivatives","SOLF0:USTF0",1641365932555,5.763,170.0,169.97,4.15093109]
["bitfinex-derivatives","SOLF0:USTF0",1641365933056,2.35809855,169.99,169.97,4.15093109]
["bitfinex-derivatives","SOLF0:USTF0",1641365934055,5.352,170.0,169.97,4.15093109]
["bitfinex-derivatives","SOLF0:USTF0",1641365936357,5.352,170.0,169.98,4.15093109]
["bitfinex-derivatives","SOLF0:USTF0",1641365938560,5.352,170.0,169.97,4.15093109]
["bitfinex-derivatives","SOLF0:USTF0",1641365939159,40.11743102,170.02,169.98,4.15093109]
["bitfinex-derivatives","SOLF0:USTF0",1641365939760,27.66479,170.02,169.97,4.15093109]
["bitfinex-derivatives","SOLF0:USTF0",1641365940962,12.45287806,170.01,169.97,4.15093109]
["bitfinex-derivatives","SOLF0:USTF0",1641365942065,27.66479,170.02,169.97,4.15093109]
["bitfinex-derivatives","SOLF0:USTF0",1641365942867,12.45279737,170.01,169.97,4.15093109]
["bitfinex-derivatives","SOLF0:USTF0",1641365943367,27.66479,170.02,169.97,4.15093109]
["bitfinex-derivatives","SOLF0:USTF0",1641365944171,12.45278223,170.01,169.97,4.15093109]
["bitfinex-derivatives","SOLF0:USTF0",1641365944770,27.66479,170.02,169.97,4.15093109]
["bitfinex-derivatives","SOLF0:USTF0",1641365945670,12.45279128,170.01,169.97,4.15093109]
["bitfinex-derivatives","SOLF0:USTF0",1641365946572,27.66479,170.02,169.97,4.15093109]
["bitfinex-derivatives","SOLF0:USTF0",1641365947276,12.45109406,170.01,169.97,4.15093109]
["bitfinex-derivatives","SOLF0:USTF0",1641365947774,40.11573131,170.02,169.97,4.15093109]
["bitfinex-derivatives","SOLF0:USTF0",1641365948774,40.11573131,170.02,169.98,4.15093109]
["bitfinex-derivatives","SOLF0:USTF0",1641365949174,27.66479,170.02,169.98,4.15093109]
["bitfinex-derivatives","SOLF0:USTF0",1641365949676,2.35754113,170.01,169.98,4.15093109]
["bitfinex-derivatives","SOLF0:USTF0",1641365950875,27.66479,170.02,169.98,4.15093109]
["bitfinex-derivatives","SOLF0:USTF0",1641365951175,2.35748016,170.01,169.98,4.15093109]
["bitfinex-derivatives","SOLF0:USTF0",1641365951880,27.66479,170.02,169.97,4.15093109]
["bitfinex-derivatives","SOLF0:USTF0",1641365952677,2.35747573,170.01,169.98,4.15093109]
["bitfinex-derivatives","SOLF0:USTF0",1641365953378,27.66479,170.02,169.98,4.15093109]
["bitfinex-derivatives","SOLF0:USTF0",1641365953878,2.35751143,170.01,169.98,4.15093109]
["bitfinex-derivatives","SOLF0:USTF0",1641365954581,27.66479,170.02,169.98,4.15093109]
["bitfinex-derivatives","SOLF0:USTF0",1641365955184,31.6032,170.03,169.98,4.15093109]
["bitfinex-derivatives","SOLF0:USTF0",1641365955681,2.35751933,170.01,169.98,4.15093109]
["bitfinex-derivatives","SOLF0:USTF0",1641365956081,40.11540731,170.02,169.98,4.15093109]
["bitfinex-derivatives","SOLF0:USTF0",1641365957583,2.35786362,170.01,169.98,4.15093109]
["bitfinex-derivatives","SOLF0:USTF0",1641365957982,12.45061731,170.02,169.98,4.15093109]
["bitfinex-derivatives","SOLF0:USTF0",1641365957983,14.80834596,170.02,169.98,4.15093109]
["bitfinex-derivatives","SOLF0:USTF0",1641365958183,42.47313596,170.02,169.98,4.15093109]
["bitfinex-derivatives","SOLF0:USTF0",1641365958683,14.80834596,170.02,169.98,4.15093109]
["bitfinex-derivatives","SOLF0:USTF0",1641365959085,12.45061731,170.02,169.98,4.15093109]
["bitfinex-derivatives","SOLF0:USTF0",1641365959284,2.35773653,170.01,169.98,4.15093109]
["bitfinex-derivatives","SOLF0:USTF0",1641365959786,14.81010556,170.02,169.98,4.15093109]
["bitfinex-derivatives","SOLF0:USTF0",1641365960187,42.47489556,170.02,169.98,4.15093109]
["bitfinex-derivatives","SOLF0:USTF0",1641365960888,14.81010556,170.02,169.98,4.15093109]
["bitfinex-derivatives","SOLF0:USTF0",1641365961189,2.35784426,170.01,169.98,4.15093109]
["bitfinex-derivatives","SOLF0:USTF0",1641365961388,12.4522613,170.02,169.98,4.15093109]
["bitfinex-derivatives","SOLF0:USTF0",1641365961688,14.81004312,170.02,169.98,4.15093109]
["bitfinex-derivatives","SOLF0:USTF0",1641365962690,42.47483312,170.02,169.98,4.15093109]
["bitfinex-derivatives","SOLF0:USTF0",1641365963091,30.02257182,170.02,169.98,4.15093109]
["bitfinex-derivatives","SOLF0:USTF0",1641365963691,34.02257182,170.02,169.98,4.15093109]
["bitfinex-derivatives","SOLF0:USTF0",1641365963891,2.35631596,170.01,169.98,4.15093109]
["bitfinex-derivatives","SOLF0:USTF0",1641365964492,40.1170513,170.02,169.97,4.15093109]
["bitfinex-derivatives","SOLF0:USTF0",1641365965492,14.80892174,170.01,169.96,5.94373172]
["bitfinex-derivatives","SOLF0:USTF0",1641365965691,4.0,170.0,169.96,5.94373172]
["bitfinex-derivatives","SOLF0:USTF0",1641365965892,6.879,170.0,169.96,5.94373172]
["bitfinex-derivatives","SOLF0:USTF0",1641365966191,2.35666044,169.99,169.96,5.94373172]
["bitfinex-derivatives","SOLF0:USTF0",1641365967090,6.879,170.0,169.96,5.94373172]
["bitfinex-derivatives","SOLF0:USTF0",1641365967592,2.35680959,169.99,169.96,5.94373172]
["bitfinex-derivatives","SOLF0:USTF0",1641365968392,4.14826235,169.97,169.96,5.94373172]
["bitfinex-derivatives","SOLF0:USTF0",1641365969293,38.1711,170.0,169.96,5.94373172]
["bitfinex-derivatives","SOLF0:USTF0",1641365969492,2.35689045,169.99,169.96,4.15093109]
["bitfinex-derivatives","SOLF0:USTF0",1641365969892,4.14836205,169.97,169.96,4.15093109]
["bitfinex-derivatives","SOLF0:USTF0",1641365970693,2.35690445,169.99,169.96,4.15093109]
["bitfinex-derivatives","SOLF0:USTF0",1641365971295,4.14835953,169.97,169.96,4.15093109]
["bitfinex-derivatives","SOLF0:USTF0",1641365972296,40.1170513,170.01,169.94,1.79280063]
["bitfinex-derivatives","SOLF0:USTF0",1641365972497,4.14814012,169.98,169.94,1.79280063]
["bitfinex-derivatives","SOLF0:USTF0",1641365972897,32.6201,170.0,169.97,4.14819316]
["bitfinex-derivatives","SOLF0:USTF0",1641365973499,4.14819104,169.98,169.97,4.14819316]
["bitfinex-derivatives","SOLF0:USTF0",1641365974102,32.6201,170.0,169.97,4.14819316]
["bitfinex-derivatives","SOLF0:USTF0",1641365974603,4.14807911,169.99,169.97,4.14819316]
["bitfinex-derivatives","SOLF0:USTF0",1641365975302,32.6201,170.0,169.97,4.14819316]
["bitfinex-derivatives","SOLF0:USTF0",1641365976003,27.66479,170.01,169.97,4.14819316]
["bitfinex-derivatives","SOLF0:USTF0",1641365976403,4.14808245,169.99,169.97,4.14819316]
["bitfinex-derivatives","SOLF0:USTF0",1641365976603,9.86408245,169.99,169.97,4.14819316]
["bitfinex-derivatives","SOLF0:USTF0",1641365977204,2.35853905,169.98,169.97,4.14819316]
["bitfinex-derivatives","SOLF0:USTF0",1641365977806,6.35857657,170.0,169.97,4.14819316]
["bitfinex-derivatives","SOLF0:USTF0",1641365978007,2.35857657,170.0,169.97,4.14819316]
["bitfinex-derivatives","SOLF0:USTF0",1641365978407,2.35858988,169.99,169.97,4.14819316]
["bitfinex-derivatives","SOLF0:USTF0",1641365979207,2.35858697,170.0,169.97,4.14819316]
["bitfinex-derivatives","SOLF0:USTF0",1641365979909,4.14477458,169.98,169.95,4.14819316]
["bitfinex-derivatives","SOLF0:USTF0",1641365980507,2.3548402,169.99,169.95,4.14819316]
["bitfinex-derivatives","SOLF0:USTF0",1641365981212,4.14477793,169.98,169.95,4.14819316]
["bitfinex-derivatives","SOLF0:USTF0",1641365982011,2.35484338,169.99,169.95,4.14819316]
["bitfinex-derivatives","SOLF0:USTF0",1641365982511,29.5389,170.0,169.95,4.14819316]
["bitfinex-derivatives","SOLF0:USTF0",1641365982713,4.14486656,169.97,169.95,4.14819316]
["bitfinex-derivatives","SOLF0:USTF0",1641365983212,33.5389,170.0,169.95,4.14819316]
["bitfinex-derivatives","SOLF0:USTF0",1641365983416,2.35495338,169.99,169.95,4.14819316]
["bitfinex-derivatives","SOLF0:USTF0",1641365983612,6.98695338,169.99,169.95,4.14819316]
["bitfinex-derivatives","SOLF0:USTF0",1641365983916,4.14489772,169.97,169.95,4.14819316]
["bitfinex-derivatives","SOLF0:USTF0",1641365984416,2.35499265,169.98,169.95,4.14819316]
["bitfinex-derivatives","SOLF0:USTF0",1641365985416,4.14490309,169.97,169.95,4.14819316]
["bitfinex-derivatives","SOLF0:USTF0",1641365986016,2.35500097,169.98,169.95,4.14819316]
["bitfinex-derivatives","SOLF0:USTF0",1641365986417,4.632,169.99,169.95,4.14819316]
["bitfinex-derivatives","SOLF0:USTF0",1641365986616,4.14490997,169.97,169.95,4.14819316]
["bitfinex-derivatives","SOLF0:USTF0",1641365987818,29.5389,170.0,169.95,4.14819316]
["bitfinex-derivatives","SOLF0:USTF0",1641365988019,2.3549953,169.98,169.95,4.14819316]
["bitfinex-derivatives","SOLF0:USTF0",1641365988220,8.2759953,169.98,169.95,4.14819316]
["bitfinex-derivatives","SOLF0:USTF0",1641365988420,4.14491056,169.97,169.95,4.14819316]
["bitfinex-derivatives","SOLF0:USTF0",1641365988720,5.921,169.98,169.95,4.14819316]
["bitfinex-derivatives","SOLF0:USTF0",1641365989523,4.14491518,169.97,169.95,4.14819316]
["bitfinex-derivatives","SOLF0:USTF0",1641365990623,5.921,169.98,169.95,4.14819316]
["bitfinex-derivatives","SOLF0:USTF0",1641365991026,4.14491693,169.97,169.95,4.14819316]
["bitfinex-derivatives","SOLF0:USTF0",1641365991527,5.921,169.98,169.95,4.14819316]
["bitfinex-derivatives","SOLF0:USTF0",1641365992225,4.14491578,169.97,169.95,4.14819316]
["bitfinex-derivatives","SOLF0:USTF0",1641365993225,4.1515146,169.96,169.94,1.79280063]
["bitfinex-derivatives","SOLF0:USTF0",1641365993830,4.82,169.99,169.94,1.79280063]
["bitfinex-derivatives","SOLF0:USTF0",1641365994029,2.35875762,169.98,169.94,1.79280063]
["bitfinex-derivatives","SOLF0:USTF0",1641365994427,4.1515126,169.96,169.92,14.25135007]
["bitfinex-derivatives","SOLF0:USTF0",1641365994629,4.1515126,169.96,169.92,21.79971245]
["bitfinex-derivatives","SOLF0:USTF0",1641365995232,2.35875273,169.99,169.92,21.79971245]
["bitfinex-derivatives","SOLF0:USTF0",1641365995632,4.1515001,169.96,169.92,21.79971245]
["bitfinex-derivatives","SOLF0:USTF0",1641365996635,4.14859907,169.97,169.92,21.79971245]
["bitfinex-derivatives","SOLF0:USTF0",1641365997136,29.5389,170.0,169.92,21.79971245]
["bitfinex-derivatives","SOLF0:USTF0",1641365997535,29.5389,170.0,169.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641365997737,4.14851233,169.97,169.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641365998735,29.5389,170.0,169.94,1.79280063]
["bitfinex-derivatives","SOLF0:USTF0",1641365999536,4.14851495,169.97,169.94,1.79280063]
["bitfinex-derivatives","SOLF0:USTF0",1641366000038,29.5389,170.0,169.94,1.79280063]
["bitfinex-derivatives","SOLF0:USTF0",1641366000637,4.1483857,169.98,169.94,1.79280063]
["bitfinex-derivatives","SOLF0:USTF0",1641366001238,29.5389,170.0,169.94,5.79280063]
["bitfinex-derivatives","SOLF0:USTF0",1641366001439,40.11030854,170.01,169.94,11.38280063]
["bitfinex-derivatives","SOLF0:USTF0",1641366001640,40.11030854,170.01,169.94,7.38280063]
["bitfinex-derivatives","SOLF0:USTF0",1641366001839,40.11030854,170.01,169.94,11.38280063]
["bitfinex-derivatives","SOLF0:USTF0",1641366002140,4.14817409,169.98,169.95,1.79280063]
["bitfinex-derivatives","SOLF0:USTF0",1641366002739,2.35654452,170.0,169.95,1.79280063]
["bitfinex-derivatives","SOLF0:USTF0",1641366003741,27.66479,170.01,169.95,1.79280063]
["bitfinex-derivatives","SOLF0:USTF0",1641366003940,4.1479537,169.99,169.95,1.79280063]
["bitfinex-derivatives","SOLF0:USTF0",1641366004540,2.35655561,170.0,169.94,21.79433785]
["bitfinex-derivatives","SOLF0:USTF0",1641366005241,4.14819067,169.98,169.94,1.79280063]
["bitfinex-derivatives","SOLF0:USTF0",1641366006245,2.35660414,170.0,169.94,1.79280063]
["bitfinex-derivatives","SOLF0:USTF0",1641366006847,4.14815081,169.99,169.94,21.79436413]
["bitfinex-derivatives","SOLF0:USTF0",1641366007450,27.66479,170.01,169.94,21.79436413]
["bitfinex-derivatives","SOLF0:USTF0",1641366007647,4.14818018,169.98,169.94,1.79280063]
["bitfinex-derivatives","SOLF0:USTF0",1641366008248,27.66479,170.01,169.94,1.79280063]
["bitfinex-derivatives","SOLF0:USTF0",1641366009152,4.14760519,169.99,169.97,4.14760519]
["bitfinex-derivatives","SOLF0:USTF0",1641366009852,27.66479,170.01,169.98,4.14760519]
["bitfinex-derivatives","SOLF0:USTF0",1641366011156,2.35761972,170.0,169.98,4.14760519]
["bitfinex-derivatives","SOLF0:USTF0",1641366011658,27.66479,170.01,169.98,4.14760519]
["bitfinex-derivatives","SOLF0:USTF0",1641366012555,2.35770559,170.0,169.97,4.14760519]
["bitfinex-derivatives","SOLF0:USTF0",1641366013255,33.41779,170.01,169.97,4.14760519]
["bitfinex-derivatives","SOLF0:USTF0",1641366013256,4.15067992,169.98,169.97,4.14760519]
["bitfinex-derivatives","SOLF0:USTF0",1641366014054,45.86961202,170.01,169.97,4.14760519]
["bitfinex-derivatives","SOLF0:USTF0",1641366014055,2.3577501,170.0,169.97,4.14760519]
["bitfinex-derivatives","SOLF0:USTF0",1641366014557,33.41779,170.01,169.97,4.14760519]
["bitfinex-derivatives","SOLF0:USTF0",1641366014558,4.15065759,169.98,169.97,4.14760519]
["bitfinex-derivatives","SOLF0:USTF0",1641366015658,2.35776152,170.0,169.97,4.14760519]
["bitfinex-derivatives","SOLF0:USTF0",1641366016258,4.15075453,169.98,169.97,4.14760519]
["bitfinex-derivatives","SOLF0:USTF0",1641366017759,4.0,170.02,169.97,4.14760519]
["bitfinex-derivatives","SOLF0:USTF0",1641366017760,2.35785465,170.0,169.97,4.14760519]
["bitfinex-derivatives","SOLF0:USTF0",1641366018259,30.02264465,170.0,169.97,4.14760519]
["bitfinex-derivatives","SOLF0:USTF0",1641366018460,4.15076239,169.98,169.97,4.14760519]
["bitfinex-derivatives","SOLF0:USTF0",1641366018861,27.66479,170.0,169.97,4.14760519]
["bitfinex-derivatives","SOLF0:USTF0",1641366019061,2.35785793,169.99,169.97,4.14760519]
["bitfinex-derivatives","SOLF0:USTF0",1641366019561,4.15076179,169.98,169.97,4.14760519]
["bitfinex-derivatives","SOLF0:USTF0",1641366020263,2.35785586,169.99,169.97,4.14760519]
["bitfinex-derivatives","SOLF0:USTF0",1641366020864,4.15075826,169.98,169.97,4.14760519]
["bitfinex-derivatives","SOLF0:USTF0",1641366021267,2.35785389,170.01,169.97,4.14760519]
["bitfinex-derivatives","SOLF0:USTF0",1641366021764,6.35785389,170.01,169.97,4.14760519]
["bitfinex-derivatives","SOLF0:USTF0",1641366021964,2.35785389,170.01,169.97,4.14760519]
["bitfinex-derivatives","SOLF0:USTF0",1641366022166,4.0,170.02,169.97,4.14760519]
["bitfinex-derivatives","SOLF0:USTF0",1641366022373,31.81026023,169.98,169.96,4.14760519]
["bitfinex-derivatives","SOLF0:USTF0",1641366022864,27.66479,169.98,169.96,4.14760519]
["bitfinex-derivatives","SOLF0:USTF0",1641366023566,31.81038614,169.98,169.96,4.14760519]
["bitfinex-derivatives","SOLF0:USTF0",1641366024370,27.66479,169.98,169.96,4.14760519]
["bitfinex-derivatives","SOLF0:USTF0",1641366024971,31.81038567,169.98,169.96,4.14760519]
["bitfinex-derivatives","SOLF0:USTF0",1641366025569,27.66479,169.98,169.96,4.14760519]
["bitfinex-derivatives","SOLF0:USTF0",1641366026070,2.35807869,169.97,169.96,4.14760519]
["bitfinex-derivatives","SOLF0:USTF0",1641366026771,27.66479,169.98,169.96,4.14760519]
["bitfinex-derivatives","SOLF0:USTF0",1641366027474,2.35814276,169.97,169.96,4.14760519]
["bitfinex-derivatives","SOLF0:USTF0",1641366027774,7.88414276,169.97,169.96,4.14760519]
["bitfinex-derivatives","SOLF0:USTF0",1641366028073,5.526,169.97,169.96,4.14760519]
["bitfinex-derivatives","SOLF0:USTF0",1641366028672,7.88415874,169.97,169.96,4.14760519]
["bitfinex-derivatives","SOLF0:USTF0",1641366029675,5.526,169.97,169.96,4.14760519]
["bitfinex-derivatives","SOLF0:USTF0",1641366030477,7.88416645,169.97,169.96,4.14760519]
["bitfinex-derivatives","SOLF0:USTF0",1641366030776,5.526,169.97,169.96,4.14760519]
["bitfinex-derivatives","SOLF0:USTF0",1641366031276,27.66479,169.98,169.96,4.14760519]
["bitfinex-derivatives","SOLF0:USTF0",1641366031477,2.35835976,169.97,169.96,4.14760519]
["bitfinex-derivatives","SOLF0:USTF0",1641366031977,27.66479,169.98,169.96,4.14760519]
["bitfinex-derivatives","SOLF0:USTF0",1641366032778,2.35835478,169.97,169.96,4.14760519]
["bitfinex-derivatives","SOLF0:USTF0",1641366032977,2.35835478,169.97,169.96,10.69660519]
["bitfinex-derivatives","SOLF0:USTF0",1641366033382,4.15091388,169.97,169.96,8.34180063]
["bitfinex-derivatives","SOLF0:USTF0",1641366033985,32.3471,170.0,169.96,8.34180063]
["bitfinex-derivatives","SOLF0:USTF0",1641366034386,32.3471,170.0,169.96,1.79280063]
["bitfinex-derivatives","SOLF0:USTF0",1641366034786,2.35803601,169.99,169.97,5.94371419]
["bitfinex-derivatives","SOLF0:USTF0",1641366036088,55.45784068,170.0,169.96,4.15091356]
["bitfinex-derivatives","SOLF0:USTF0",1641366036287,51.45784068,170.0,169.96,4.15091356]
["bitfinex-derivatives","SOLF0:USTF0",1641366036689,2.35821467,169.99,169.96,4.15091356]
["bitfinex-derivatives","SOLF0:USTF0",1641366037488,44.80025909,170.0,169.96,4.15091356]
["bitfinex-derivatives","SOLF0:USTF0",1641366037890,12.45315909,170.0,169.96,10.74891356]
["bitfinex-derivatives","SOLF0:USTF0",1641366038291,2.35785788,170.0,169.97,5.94371419]
["bitfinex-derivatives","SOLF0:USTF0",1641366038891,27.66479,170.01,169.97,5.94371419]
["bitfinex-derivatives","SOLF0:USTF0",1641366039491,2.35773991,170.0,169.97,5.94371419]
["bitfinex-derivatives","SOLF0:USTF0",1641366040096,27.66479,170.01,169.97,5.94371419]
["bitfinex-derivatives","SOLF0:USTF0",1641366040297,27.66479,170.01,169.97,4.15091356]
["bitfinex-derivatives","SOLF0:USTF0",1641366041396,2.35781671,170.0,169.97,4.15091356]
["bitfinex-derivatives","SOLF0:USTF0",1641366041696,27.66479,170.01,169.97,4.15091356]
["bitfinex-derivatives","SOLF0:USTF0",1641366043100,2.35791922,170.0,169.97,4.15091356]
["bitfinex-derivatives","SOLF0:USTF0",1641366043398,6.35791922,170.0,169.97,4.15091356]
["bitfinex-derivatives","SOLF0:USTF0",1641366043599,5.24,170.0,169.97,4.15091356]
["bitfinex-derivatives","SOLF0:USTF0",1641366043799,2.35811631,169.99,169.96,4.15091356]
["bitfinex-derivatives","SOLF0:USTF0",1641366044198,9.24,170.0,169.96,4.15091356]
["bitfinex-derivatives","SOLF0:USTF0",1641366044398,5.24,170.0,169.96,4.15091356]
["bitfinex-derivatives","SOLF0:USTF0",1641366044598,27.66479,170.01,169.96,4.15091356]
["bitfinex-derivatives","SOLF0:USTF0",1641366045198,2.35828801,169.99,169.96,4.15091356]
["bitfinex-derivatives","SOLF0:USTF0",1641366045398,7.68028801,169.99,169.96,4.15091356]
["bitfinex-derivatives","SOLF0:USTF0",1641366045800,2.3583173,169.98,169.96,4.15091356]
["bitfinex-derivatives","SOLF0:USTF0",1641366046198,6.3583173,169.98,169.96,4.15091356]
["bitfinex-derivatives","SOLF0:USTF0",1641366046401,2.3583173,169.98,169.96,4.15091356]
["bitfinex-derivatives","SOLF0:USTF0",1641366046598,2.3583173,169.98,169.92,21.79965558]
["bitfinex-derivatives","SOLF0:USTF0",1641366046800,5.322,169.99,169.92,14.25135007]
["bitfinex-derivatives","SOLF0:USTF0",1641366047103,17.77537068,169.99,169.95,4.15121935]
["bitfinex-derivatives","SOLF0:USTF0",1641366047498,27.66479,169.98,169.95,4.15121935]
["bitfinex-derivatives","SOLF0:USTF0",1641366047699,30.06067923,169.98,169.92,1.79280063]
["bitfinex-derivatives","SOLF0:USTF0",1641366047900,34.06067923,169.98,169.92,1.79280063]
["bitfinex-derivatives","SOLF0:USTF0",1641366048302,2.39591692,169.97,169.92,1.79280063]
["bitfinex-derivatives","SOLF0:USTF0",1641366049304,27.66479,169.98,169.92,1.79280063]
["bitfinex-derivatives","SOLF0:USTF0",1641366049904,2.39589689,169.97,169.92,1.79280063]
["bitfinex-derivatives","SOLF0:USTF0",1641366050106,7.54989689,169.97,169.92,1.79280063]
["bitfinex-derivatives","SOLF0:USTF0",1641366050608,5.154,169.97,169.92,1.79280063]
["bitfinex-derivatives","SOLF0:USTF0",1641366050816,2.39589288,169.96,169.92,1.79280063]
["bitfinex-derivatives","SOLF0:USTF0",1641366051306,5.154,169.97,169.92,1.79280063]
["bitfinex-derivatives","SOLF0:USTF0",1641366052308,2.39589639,169.96,169.92,1.79280063]
["bitfinex-derivatives","SOLF0:USTF0",1641366052909,5.154,169.97,169.92,1.79280063]
["bitfinex-derivatives","SOLF0:USTF0",1641366052910,17.60808999,169.97,169.92,1.79280063]
["bitfinex-derivatives","SOLF0:USTF0",1641366053508,2.39628122,169.96,169.92,1.79280063]
["bitfinex-derivatives","SOLF0:USTF0",1641366054608,4.0,169.96,169.92,1.79280063]
["bitfinex-derivatives","SOLF0:USTF0",1641366055111,2.39631344,169.95,169.92,1.79280063]
["bitfinex-derivatives","SOLF0:USTF0",1641366055609,4.0,169.96,169.92,1.79280063]
["bitfinex-derivatives","SOLF0:USTF0",1641366055811,17.60908491,169.97,169.92,1.79280063]
["bitfinex-derivatives","SOLF0:USTF0",1641366056009,21.60908491,169.97,169.92,1.79280063]
["bitfinex-derivatives","SOLF0:USTF0",1641366056212,2.39629677,169.96,169.92,1.79280063]
["bitfinex-derivatives","SOLF0:USTF0",1641366056410,6.39629677,169.96,169.92,1.79280063]
["bitfinex-derivatives","SOLF0:USTF0",1641366056710,4.0,169.95,169.92,1.79280063]
["bitfinex-derivatives","SOLF0:USTF0",1641366057110,6.39647666,169.95,169.89,1.79280063]
["bitfinex-derivatives","SOLF0:USTF0",1641366057310,37.81217666,169.95,169.89,1.79280063]
["bitfinex-derivatives","SOLF0:USTF0",1641366057711,6.39666798,169.94,169.89,1.79280063]
["bitfinex-derivatives","SOLF0:USTF0",1641366058311,2.3966884,169.93,169.89,1.79280063]
["bitfinex-derivatives","SOLF0:USTF0",1641366058511,8.1146884,169.93,169.89,1.79280063]
["bitfinex-derivatives","SOLF0:USTF0",1641366058912,5.718,169.93,169.89,1.79280063]
["bitfinex-derivatives","SOLF0:USTF0",1641366060013,4.0,169.9,169.89,1.79280063]
["bitfinex-derivatives","SOLF0:USTF0",1641366060215,27.66479,169.9,169.84,33.23369892]
["bitfinex-derivatives","SOLF0:USTF0",1641366060916,27.66479,169.9,169.85,7.44896489]
["bitfinex-derivatives","SOLF0:USTF0",1641366061116,58.28079,169.9,169.85,7.44896489]
["bitfinex-derivatives","SOLF0:USTF0",1641366061918,58.28079,169.9,169.82,63.85889892]
["bitfinex-derivatives","SOLF0:USTF0",1641366062121,58.28079,169.9,169.82,30.6252]
["bitfinex-derivatives","SOLF0:USTF0",1641366062319,27.66479,169.86,169.79,5.88269898]
["bitfinex-derivatives","SOLF0:USTF0",1641366062518,27.66479,169.86,169.79,9.88269898]
["bitfinex-derivatives","SOLF0:USTF0",1641366062718,27.66479,169.86,169.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641366062918,58.28079,169.9,169.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641366063619,58.28079,169.9,169.79,5.88269898]
["bitfinex-derivatives","SOLF0:USTF0",1641366064223,58.28079,169.9,169.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641366064824,58.28079,169.9,169.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641366066328,58.28079,169.9,169.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641366066729,9.16925348,169.89,169.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641366066928,13.50525348,169.89,169.81,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641366067129,13.50525348,169.89,169.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641366068329,13.50525348,169.89,169.81,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641366069028,13.50525348,169.89,169.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641366070930,13.50525348,169.89,169.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641366071128,13.50525348,169.89,169.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641366071331,13.50525348,169.89,169.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641366071730,4.336,169.89,169.82,31.7125]
["bitfinex-derivatives","SOLF0:USTF0",1641366071930,33.23369892,169.92,169.82,31.7125]
["bitfinex-derivatives","SOLF0:USTF0",1641366072231,33.23369892,169.92,169.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641366072432,9.6644872,169.92,169.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641366072631,9.6644872,169.92,169.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641366073231,9.6644872,169.92,169.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641366073431,42.89818612,169.92,169.82,31.7125]
["bitfinex-derivatives","SOLF0:USTF0",1641366073634,42.89818612,169.92,169.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641366073833,42.89818612,169.92,169.82,31.7125]
["bitfinex-derivatives","SOLF0:USTF0",1641366074031,9.6644872,169.92,169.82,31.7125]
["bitfinex-derivatives","SOLF0:USTF0",1641366074234,9.6644872,169.92,169.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641366074432,9.6644872,169.92,169.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641366074631,9.6644872,169.92,169.82,31.7125]
["bitfinex-derivatives","SOLF0:USTF0",1641366075334,9.6644872,169.92,169.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641366075934,42.89818612,169.92,169.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641366078839,33.23369892,169.91,169.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641366079038,62.83229892,169.91,169.82,31.7125]
["bitfinex-derivatives","SOLF0:USTF0",1641366079237,62.83229892,169.91,169.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641366079639,9.6644872,169.9,169.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641366080540,9.6644872,169.9,169.82,35.7125]
["bitfinex-derivatives","SOLF0:USTF0",1641366080742,9.6644872,169.9,169.82,31.7125]
["bitfinex-derivatives","SOLF0:USTF0",1641366081146,9.6644872,169.9,169.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641366082245,9.6644872,169.9,169.82,31.7125]
["bitfinex-derivatives","SOLF0:USTF0",1641366083043,9.6644872,169.9,169.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641366083544,9.6644872,169.9,169.82,31.7125]
["bitfinex-derivatives","SOLF0:USTF0",1641366086152,9.6644872,169.9,169.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641366087552,9.6644872,169.9,169.82,31.7125]
["bitfinex-derivatives","SOLF0:USTF0",1641366087951,9.6644872,169.9,169.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641366088352,9.6644872,169.9,169.82,31.7125]
["bitfinex-derivatives","SOLF0:USTF0",1641366090755,12.46073188,169.88,169.82,31.7125]
["bitfinex-derivatives","SOLF0:USTF0",1641366092858,12.46073188,169.88,169.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641366093360,12.46073188,169.87,169.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641366098269,18.51573188,169.88,169.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641366098766,18.51573188,169.88,169.82,31.7125]
["bitfinex-derivatives","SOLF0:USTF0",1641366099468,18.51573188,169.88,169.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641366099667,12.46073188,169.88,169.82,31.7125]
["bitfinex-derivatives","SOLF0:USTF0",1641366099868,12.46073188,169.88,169.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641366100171,12.46073188,169.88,169.82,31.7125]
["bitfinex-derivatives","SOLF0:USTF0",1641366100368,12.46073188,169.88,169.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641366100869,12.46073188,169.88,169.84,1.56715257]
["bitfinex-derivatives","SOLF0:USTF0",1641366101069,12.46073188,169.88,169.84,5.56715257]
["bitfinex-derivatives","SOLF0:USTF0",1641366101273,12.46073188,169.88,169.84,1.56715257]
["bitfinex-derivatives","SOLF0:USTF0",1641366101469,15.04718438,169.9,169.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641366101669,15.04718438,169.9,169.85,1.56715257]
["bitfinex-derivatives","SOLF0:USTF0",1641366102172,15.04718438,169.9,169.82,44.17323188]
["bitfinex-derivatives","SOLF0:USTF0",1641366102370,15.04718438,169.9,169.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641366103070,15.04718438,169.9,169.84,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641366103271,12.46073188,169.88,169.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641366103873,12.46073188,169.88,169.82,31.7125]
["bitfinex-derivatives","SOLF0:USTF0",1641366104073,12.46073188,169.88,169.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641366104574,12.46073188,169.88,169.82,31.7125]
["bitfinex-derivatives","SOLF0:USTF0",1641366104774,18.06173188,169.88,169.82,31.7125]
["bitfinex-derivatives","SOLF0:USTF0",1641366104974,18.06173188,169.88,169.83,1.56719802]
["bitfinex-derivatives","SOLF0:USTF0",1641366104975,5.601,169.88,169.83,1.56719802]
["bitfinex-derivatives","SOLF0:USTF0",1641366105173,5.601,169.88,169.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641366105674,2.5864525,169.87,169.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641366106276,2.5864525,169.87,169.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641366106575,2.5864525,169.87,169.82,31.7125]
["bitfinex-derivatives","SOLF0:USTF0",1641366106775,4.15337288,169.85,169.84,4.15337288]
["bitfinex-derivatives","SOLF0:USTF0",1641366107675,2.5864525,169.87,169.84,4.15337288]
["bitfinex-derivatives","SOLF0:USTF0",1641366108276,4.15336284,169.85,169.84,4.15337288]
["bitfinex-derivatives","SOLF0:USTF0",1641366109076,4.15336284,169.85,169.84,8.15337288]
["bitfinex-derivatives","SOLF0:USTF0",1641366109478,4.15336284,169.85,169.84,9.72056334]
["bitfinex-derivatives","SOLF0:USTF0",1641366110078,2.5864525,169.87,169.84,9.72056334]
["bitfinex-derivatives","SOLF0:USTF0",1641366110277,2.5864525,169.87,169.84,5.72056334]
["bitfinex-derivatives","SOLF0:USTF0",1641366110978,2.5864525,169.87,169.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641366113080,12.46073188,169.88,169.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641366113782,15.04718438,169.9,169.86,5.72064229]
["bitfinex-derivatives","SOLF0:USTF0",1641366115283,15.04718438,169.9,169.86,4.15337288]
["bitfinex-derivatives","SOLF0:USTF0",1641366116384,15.04718438,169.9,169.85,5.72064229]
["bitfinex-derivatives","SOLF0:USTF0",1641366116586,20.76218438,169.9,169.85,5.72064229]
["bitfinex-derivatives","SOLF0:USTF0",1641366117084,15.04718438,169.89,169.85,5.72064229]
["bitfinex-derivatives","SOLF0:USTF0",1641366119183,15.04718438,169.89,169.84,4.15337288]
["bitfinex-derivatives","SOLF0:USTF0",1641366119184,2.5864525,169.89,169.84,4.15337288]
["bitfinex-derivatives","SOLF0:USTF0",1641366120085,2.5864525,169.89,169.83,9.71764842]
["bitfinex-derivatives","SOLF0:USTF0",1641366120886,2.5864525,169.89,169.83,8.15337288]
["bitfinex-derivatives","SOLF0:USTF0",1641366121485,2.5864525,169.89,169.83,4.15337288]
["bitfinex-derivatives","SOLF0:USTF0",1641366121684,15.04718438,169.89,169.83,4.15337288]
["bitfinex-derivatives","SOLF0:USTF0",1641366121885,15.04718438,169.89,169.83,8.15337288]
["bitfinex-derivatives","SOLF0:USTF0",1641366122186,15.04718438,169.89,169.83,9.71762259]
["bitfinex-derivatives","SOLF0:USTF0",1641366122785,15.04718438,169.89,169.83,8.15337288]
["bitfinex-derivatives","SOLF0:USTF0",1641366122985,12.46073188,169.88,169.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641366124393,15.04718438,169.89,169.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641366125594,12.46073188,169.88,169.84,5.72054337]
["bitfinex-derivatives","SOLF0:USTF0",1641366125897,12.46073188,169.88,169.84,9.72054337]
["bitfinex-derivatives","SOLF0:USTF0",1641366126294,12.23429294,169.9,169.84,4.15337288]
["bitfinex-derivatives","SOLF0:USTF0",1641366126497,12.23429294,169.9,169.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641366126796,12.23429294,169.9,169.84,4.15337288]
["bitfinex-derivatives","SOLF0:USTF0",1641366126996,12.46049374,169.88,169.84,4.15337288]
["bitfinex-derivatives","SOLF0:USTF0",1641366127597,12.23429294,169.9,169.84,5.72054688]
["bitfinex-derivatives","SOLF0:USTF0",1641366127797,12.23429294,169.9,169.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641366128096,12.46040045,169.88,169.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641366128499,12.46040045,169.88,169.84,4.15337288]
["bitfinex-derivatives","SOLF0:USTF0",1641366128697,12.46040045,169.88,169.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641366128898,12.23429294,169.9,169.84,4.15337288]
["bitfinex-derivatives","SOLF0:USTF0",1641366129097,6.356,169.88,169.84,4.15337288]
["bitfinex-derivatives","SOLF0:USTF0",1641366129302,18.81641621,169.88,169.84,5.72055205]
["bitfinex-derivatives","SOLF0:USTF0",1641366130101,6.356,169.88,169.84,9.72055205]
["bitfinex-derivatives","SOLF0:USTF0",1641366130304,2.5864525,169.87,169.84,5.72055205]
["bitfinex-derivatives","SOLF0:USTF0",1641366130503,2.5864525,169.87,169.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641366130903,9.64784044,169.9,169.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641366130904,12.45997795,169.89,169.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641366131106,12.45997795,169.89,169.85,4.15337288]
["bitfinex-derivatives","SOLF0:USTF0",1641366132005,12.45997795,169.89,169.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641366132505,12.45997795,169.89,169.85,5.72060112]
["bitfinex-derivatives","SOLF0:USTF0",1641366132706,12.45997795,169.89,169.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641366133005,12.23395804,169.9,169.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641366134109,12.45957912,169.89,169.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641366134708,12.23395804,169.9,169.85,4.15337288]
["bitfinex-derivatives","SOLF0:USTF0",1641366135610,12.45955195,169.89,169.85,4.15337288]
["bitfinex-derivatives","SOLF0:USTF0",1641366136213,4.15317725,169.86,169.85,5.72060967]
["bitfinex-derivatives","SOLF0:USTF0",1641366136812,12.45952958,169.89,169.85,4.15337288]
["bitfinex-derivatives","SOLF0:USTF0",1641366138211,4.15318348,169.86,169.85,4.15337288]
["bitfinex-derivatives","SOLF0:USTF0",1641366138817,12.45954624,169.89,169.85,4.15337288]
["bitfinex-derivatives","SOLF0:USTF0",1641366139416,4.15318083,169.86,169.85,4.15337288]
["bitfinex-derivatives","SOLF0:USTF0",1641366139616,9.38718083,169.86,169.85,4.15337288]
["bitfinex-derivatives","SOLF0:USTF0",1641366140216,5.234,169.86,169.85,5.72060967]
["bitfinex-derivatives","SOLF0:USTF0",1641366140717,7.8201402,169.86,169.85,4.15337288]
["bitfinex-derivatives","SOLF0:USTF0",1641366141419,5.234,169.86,169.85,4.15337288]
["bitfinex-derivatives","SOLF0:USTF0",1641366141619,5.234,169.86,169.85,5.72060967]
["bitfinex-derivatives","SOLF0:USTF0",1641366142020,7.82016508,169.86,169.85,4.15337288]
["bitfinex-derivatives","SOLF0:USTF0",1641366142222,2.58616508,169.86,169.85,4.15337288]
["bitfinex-derivatives","SOLF0:USTF0",1641366142521,12.46009755,169.89,169.85,4.15337288]
["bitfinex-derivatives","SOLF0:USTF0",1641366143221,12.23389168,169.9,169.85,4.15337288]
["bitfinex-derivatives","SOLF0:USTF0",1641366144124,12.45964886,169.89,169.85,4.15337288]
["bitfinex-derivatives","SOLF0:USTF0",1641366144824,12.23389168,169.9,169.85,4.15337288]
["bitfinex-derivatives","SOLF0:USTF0",1641366145425,12.45989627,169.89,169.85,4.15337288]
["bitfinex-derivatives","SOLF0:USTF0",1641366146125,12.45989627,169.89,169.85,5.72060967]
["bitfinex-derivatives","SOLF0:USTF0",1641366147529,15.04594751,169.89,169.85,5.72060967]
["bitfinex-derivatives","SOLF0:USTF0",1641366148828,12.45989627,169.88,169.84,4.15337288]
["bitfinex-derivatives","SOLF0:USTF0",1641366149631,12.45989627,169.88,169.84,8.15337288]
["bitfinex-derivatives","SOLF0:USTF0",1641366150032,4.15337171,169.85,169.84,8.15337288]
["bitfinex-derivatives","SOLF0:USTF0",1641366150236,8.53937171,169.85,169.84,8.15337288]
["bitfinex-derivatives","SOLF0:USTF0",1641366150432,4.386,169.85,169.84,5.56723679]
["bitfinex-derivatives","SOLF0:USTF0",1641366151331,8.53937025,169.85,169.84,5.56723679]
["bitfinex-derivatives","SOLF0:USTF0",1641366151932,4.386,169.85,169.84,5.56723679]
["bitfinex-derivatives","SOLF0:USTF0",1641366152133,12.46010891,169.89,169.84,5.56723679]
["bitfinex-derivatives","SOLF0:USTF0",1641366152533,15.04627929,169.89,169.85,5.72060676]
["bitfinex-derivatives","SOLF0:USTF0",1641366153735,12.46010891,169.89,169.84,8.15336997]
["bitfinex-derivatives","SOLF0:USTF0",1641366154740,12.46010891,169.89,169.84,4.15336997]
["bitfinex-derivatives","SOLF0:USTF0",1641366155239,15.04627929,169.89,169.84,4.15336997]
["bitfinex-derivatives","SOLF0:USTF0",1641366155740,15.04627929,169.89,169.84,8.15336997]
["bitfinex-derivatives","SOLF0:USTF0",1641366159847,15.04627929,169.89,169.84,4.15336997]
["bitfinex-derivatives","SOLF0:USTF0",1641366160947,12.46010891,169.88,169.83,8.15336997]
["bitfinex-derivatives","SOLF0:USTF0",1641366162749,12.46010891,169.88,169.83,4.15336997]
["bitfinex-derivatives","SOLF0:USTF0",1641366163648,12.46010891,169.88,169.83,5.719668]
["bitfinex-derivatives","SOLF0:USTF0",1641366164250,12.46010891,169.88,169.83,4.15336997]
["bitfinex-derivatives","SOLF0:USTF0",1641366164651,12.46010891,169.88,169.83,8.15336997]
["bitfinex-derivatives","SOLF0:USTF0",1641366165655,12.46010891,169.88,169.83,4.15336997]
["bitfinex-derivatives","SOLF0:USTF0",1641366166856,12.46010891,169.88,169.82,5.71962402]
["bitfinex-derivatives","SOLF0:USTF0",1641366167057,12.46010891,169.87,169.82,5.71962402]
["bitfinex-derivatives","SOLF0:USTF0",1641366167359,17.12010891,169.87,169.82,5.71962402]
["bitfinex-derivatives","SOLF0:USTF0",1641366167557,12.46010891,169.86,169.82,5.71962402]
["bitfinex-derivatives","SOLF0:USTF0",1641366168359,4.15170234,169.83,169.82,5.71962402]
["bitfinex-derivatives","SOLF0:USTF0",1641366168956,31.302,169.86,169.82,5.71962402]
["bitfinex-derivatives","SOLF0:USTF0",1641366169157,2.58549953,169.85,169.82,5.71962402]
["bitfinex-derivatives","SOLF0:USTF0",1641366169757,31.302,169.86,169.81,5.71962402]
["bitfinex-derivatives","SOLF0:USTF0",1641366170658,4.15183848,169.82,169.81,5.71962402]
["bitfinex-derivatives","SOLF0:USTF0",1641366171461,12.45551543,169.85,169.81,5.71962402]
["bitfinex-derivatives","SOLF0:USTF0",1641366172162,2.58581902,169.85,169.8,4.15336997]
["bitfinex-derivatives","SOLF0:USTF0",1641366172363,2.58581902,169.85,169.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641366172662,2.58581902,169.85,169.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641366172862,4.15149031,169.84,169.83,4.15336997]
["bitfinex-derivatives","SOLF0:USTF0",1641366173963,6.752,169.85,169.83,4.15336997]
["bitfinex-derivatives","SOLF0:USTF0",1641366174165,2.58706939,169.84,169.81,4.15336997]
["bitfinex-derivatives","SOLF0:USTF0",1641366174563,6.752,169.85,169.81,5.71963305]
["bitfinex-derivatives","SOLF0:USTF0",1641366175265,2.58720187,169.84,169.81,4.15336997]
["bitfinex-derivatives","SOLF0:USTF0",1641366175872,4.15412592,169.82,169.81,4.15336997]
["bitfinex-derivatives","SOLF0:USTF0",1641366176468,6.752,169.85,169.81,4.15336997]
["bitfinex-derivatives","SOLF0:USTF0",1641366176668,4.13964736,169.84,169.79,4.15336997]
["bitfinex-derivatives","SOLF0:USTF0",1641366176867,27.66479,169.83,169.79,4.15336997]
["bitfinex-derivatives","SOLF0:USTF0",1641366177268,27.66479,169.83,169.75,16.46073188]
["bitfinex-derivatives","SOLF0:USTF0",1641366177468,58.60729,169.83,169.75,16.46073188]
["bitfinex-derivatives","SOLF0:USTF0",1641366178068,58.60729,169.83,169.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641366178869,27.66479,169.78,169.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641366179071,33.43079,169.78,169.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641366179771,26.78183966,169.78,169.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641366182971,30.78183966,169.78,169.72,31.4801]
["bitfinex-derivatives","SOLF0:USTF0",1641366183173,26.78183966,169.78,169.72,31.4801]
["bitfinex-derivatives","SOLF0:USTF0",1641366183673,2.6262557,169.77,169.73,1.52939933]
["bitfinex-derivatives","SOLF0:USTF0",1641366192482,6.8772557,169.77,169.73,1.52939933]
["bitfinex-derivatives","SOLF0:USTF0",1641366193384,4.251,169.77,169.73,1.52939933]
["bitfinex-derivatives","SOLF0:USTF0",1641366193783,12.41894209,169.79,169.73,1.52939933]
["bitfinex-derivatives","SOLF0:USTF0",1641366193985,12.41894209,169.79,169.73,7.72639933]
["bitfinex-derivatives","SOLF0:USTF0",1641366194183,43.18824209,169.8,169.73,7.72639933]
["bitfinex-derivatives","SOLF0:USTF0",1641366194784,2.68574006,169.79,169.74,1.52939933]
["bitfinex-derivatives","SOLF0:USTF0",1641366195084,2.68574006,169.79,169.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641366195785,2.68574006,169.79,169.74,1.52939933]
["bitfinex-derivatives","SOLF0:USTF0",1641366195986,2.68574006,169.79,169.76,1.52939933]
["bitfinex-derivatives","SOLF0:USTF0",1641366196586,2.68574006,169.79,169.74,1.52939933]
["bitfinex-derivatives","SOLF0:USTF0",1641366197087,2.68574006,169.79,169.74,29.19418933]
["bitfinex-derivatives","SOLF0:USTF0",1641366197886,2.68574006,169.79,169.76,131.66067158]
["bitfinex-derivatives","SOLF0:USTF0",1641366198689,15.10468215,169.83,169.77,1.52939933]
["bitfinex-derivatives","SOLF0:USTF0",1641366199188,15.10468215,169.83,169.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641366200288,15.10468215,169.83,169.8,1.52939933]
["bitfinex-derivatives","SOLF0:USTF0",1641366201091,15.10468215,169.84,169.8,1.52939933]
["bitfinex-derivatives","SOLF0:USTF0",1641366202294,12.41894209,169.84,169.8,1.52939933]
["bitfinex-derivatives","SOLF0:USTF0",1641366203692,12.41894209,169.84,169.77,1.52939933]
["bitfinex-derivatives","SOLF0:USTF0",1641366203892,16.59694209,169.84,169.77,1.52939933]
["bitfinex-derivatives","SOLF0:USTF0",1641366204293,12.41894209,169.83,169.77,1.52939933]
["bitfinex-derivatives","SOLF0:USTF0",1641366204993,15.10468215,169.83,169.77,1.52939933]
["bitfinex-derivatives","SOLF0:USTF0",1641366205693,2.68574006,169.83,169.77,1.52939933]
["bitfinex-derivatives","SOLF0:USTF0",1641366206193,12.41894209,169.82,169.77,1.52939933]
["bitfinex-derivatives","SOLF0:USTF0",1641366207694,15.10468215,169.82,169.77,1.52939933]
["bitfinex-derivatives","SOLF0:USTF0",1641366209397,12.41894209,169.81,169.77,1.52939933]
["bitfinex-derivatives","SOLF0:USTF0",1641366210197,12.41894209,169.81,169.76,1.52939933]
["bitfinex-derivatives","SOLF0:USTF0",1641366210800,15.10468215,169.82,169.76,1.52939933]
["bitfinex-derivatives","SOLF0:USTF0",1641366211801,12.41894209,169.81,169.76,1.52939933]
["bitfinex-derivatives","SOLF0:USTF0",1641366212300,15.10468215,169.82,169.76,1.52939933]
["bitfinex-derivatives","SOLF0:USTF0",1641366213403,12.41894209,169.81,169.76,1.52939933]
["bitfinex-derivatives","SOLF0:USTF0",1641366214505,15.10468215,169.82,169.76,1.52939933]
["bitfinex-derivatives","SOLF0:USTF0",1641366217209,4.0,169.81,169.76,1.52939933]
["bitfinex-derivatives","SOLF0:USTF0",1641366217410,12.41894209,169.81,169.76,1.52939933]
["bitfinex-derivatives","SOLF0:USTF0",1641366218211,12.41894209,169.79,169.72,1.52939933]
["bitfinex-derivatives","SOLF0:USTF0",1641366218413,17.22694209,169.79,169.72,1.52939933]
["bitfinex-derivatives","SOLF0:USTF0",1641366219114,2.68574006,169.78,169.72,20.67953004]
["bitfinex-derivatives","SOLF0:USTF0",1641366222915,2.68574006,169.78,169.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641366223214,2.68574006,169.78,169.72,24.67953004]
["bitfinex-derivatives","SOLF0:USTF0",1641366223414,2.68574006,169.78,169.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641366223714,2.68574006,169.78,169.74,29.19418933]
["bitfinex-derivatives","SOLF0:USTF0",1641366224115,2.68574006,169.78,169.75,1.52939933]
["bitfinex-derivatives","SOLF0:USTF0",1641366229419,2.68574006,169.78,169.75,5.52939933]
["bitfinex-derivatives","SOLF0:USTF0",1641366229719,2.68574006,169.78,169.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641366229919,2.68574006,169.78,169.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641366231022,2.68574006,169.78,169.74,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641366231223,2.68574006,169.78,169.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641366231621,31.2347,169.79,169.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641366233024,2.67723925,169.78,169.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641366233223,7.91723925,169.78,169.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641366234523,5.24,169.78,169.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641366236227,2.68612316,169.77,169.75,1.46960376]
["bitfinex-derivatives","SOLF0:USTF0",1641366237830,2.68612316,169.77,169.75,5.62533563]
["bitfinex-derivatives","SOLF0:USTF0",1641366239531,2.68612316,169.77,169.74,31.82052187]
["bitfinex-derivatives","SOLF0:USTF0",1641366241434,5.24,169.78,169.74,31.82052187]
["bitfinex-derivatives","SOLF0:USTF0",1641366241633,31.2347,169.79,169.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641366241936,15.1545297,169.78,169.74,31.82080877]
["bitfinex-derivatives","SOLF0:USTF0",1641366242134,19.2985297,169.78,169.74,31.82080877]
["bitfinex-derivatives","SOLF0:USTF0",1641366242735,19.2985297,169.78,169.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641366242937,15.1545297,169.77,169.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641366243435,15.1545297,169.77,169.71,57.96099]
["bitfinex-derivatives","SOLF0:USTF0",1641366243835,15.1545297,169.77,169.73,4.15627983]
["bitfinex-derivatives","SOLF0:USTF0",1641366244937,2.68647338,169.77,169.71,62.11726983]
["bitfinex-derivatives","SOLF0:USTF0",1641366245337,2.68647338,169.77,169.72,5.62207773]
["bitfinex-derivatives","SOLF0:USTF0",1641366246536,2.68647338,169.77,169.71,62.11726983]
["bitfinex-derivatives","SOLF0:USTF0",1641366247036,2.68647338,169.77,169.72,5.62207992]
["bitfinex-derivatives","SOLF0:USTF0",1641366248640,2.68647338,169.77,169.71,34.45247983]
["bitfinex-derivatives","SOLF0:USTF0",1641366250547,2.68647338,169.77,169.71,62.11726983]
["bitfinex-derivatives","SOLF0:USTF0",1641366250746,6.68647338,169.77,169.71,31.82106983]
["bitfinex-derivatives","SOLF0:USTF0",1641366251146,2.68647338,169.77,169.71,4.15627983]
["bitfinex-derivatives","SOLF0:USTF0",1641366251847,2.68647338,169.76,169.7,4.15627983]
["bitfinex-derivatives","SOLF0:USTF0",1641366252449,30.35126338,169.76,169.7,4.15627983]
["bitfinex-derivatives","SOLF0:USTF0",1641366252850,27.66479,169.76,169.7,4.15627983]
["bitfinex-derivatives","SOLF0:USTF0",1641366253452,2.68647338,169.75,169.7,4.15627983]
["bitfinex-derivatives","SOLF0:USTF0",1641366258055,2.68647338,169.75,169.69,5.62198762]
["bitfinex-derivatives","SOLF0:USTF0",1641366259655,2.68647338,169.75,169.69,4.15627983]
["bitfinex-derivatives","SOLF0:USTF0",1641366259856,4.14631063,169.72,169.68,4.15627983]
["bitfinex-derivatives","SOLF0:USTF0",1641366260557,4.14631063,169.69,169.67,1.46932054]
["bitfinex-derivatives","SOLF0:USTF0",1641366261159,4.14631063,169.7,169.67,1.46932054]
["bitfinex-derivatives","SOLF0:USTF0",1641366264960,4.14631063,169.7,169.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641366265162,4.14631063,169.7,169.67,1.46932054]
["bitfinex-derivatives","SOLF0:USTF0",1641366265561,4.14631063,169.71,169.67,20.61957635]
["bitfinex-derivatives","SOLF0:USTF0",1641366266162,4.14631063,169.71,169.67,13.93005242]
["bitfinex-derivatives","SOLF0:USTF0",1641366266361,31.6048,169.77,169.67,5.46932054]
["bitfinex-derivatives","SOLF0:USTF0",1641366266362,4.14631063,169.72,169.67,5.46932054]
["bitfinex-derivatives","SOLF0:USTF0",1641366266963,4.14631063,169.72,169.67,1.46932054]
["bitfinex-derivatives","SOLF0:USTF0",1641366267361,4.14631063,169.73,169.68,1.46932054]
["bitfinex-derivatives","SOLF0:USTF0",1641366268063,4.14631063,169.72,169.67,1.46932054]
["bitfinex-derivatives","SOLF0:USTF0",1641366269366,4.14631063,169.73,169.67,1.46932054]
["bitfinex-derivatives","SOLF0:USTF0",1641366269565,4.14631063,169.73,169.67,33.42232054]
["bitfinex-derivatives","SOLF0:USTF0",1641366270069,4.14631063,169.72,169.67,33.42232054]
["bitfinex-derivatives","SOLF0:USTF0",1641366271067,4.14631063,169.72,169.68,1.46932054]
["bitfinex-derivatives","SOLF0:USTF0",1641366272271,4.14631063,169.72,169.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641366274672,4.14631063,169.71,169.7,1.46944667]
["bitfinex-derivatives","SOLF0:USTF0",1641366277780,2.68101633,169.73,169.7,1.46944667]
["bitfinex-derivatives","SOLF0:USTF0",1641366277980,2.68101633,169.73,169.7,5.6260327]
["bitfinex-derivatives","SOLF0:USTF0",1641366279781,12.46805632,169.74,169.7,5.6260327]
["bitfinex-derivatives","SOLF0:USTF0",1641366279982,12.46805632,169.74,169.66,12.46073188]
["bitfinex-derivatives","SOLF0:USTF0",1641366280181,18.55305632,169.74,169.66,12.46073188]
["bitfinex-derivatives","SOLF0:USTF0",1641366280382,22.55305632,169.74,169.66,12.46073188]
["bitfinex-derivatives","SOLF0:USTF0",1641366280782,27.66479,169.71,169.66,12.46073188]
["bitfinex-derivatives","SOLF0:USTF0",1641366281384,40.13284632,169.71,169.63,12.46073188]
["bitfinex-derivatives","SOLF0:USTF0",1641366282584,12.46805632,169.7,169.62,40.12552188]
["bitfinex-derivatives","SOLF0:USTF0",1641366284384,18.00405632,169.7,169.62,40.12552188]
["bitfinex-derivatives","SOLF0:USTF0",1641366284584,18.00405632,169.7,169.62,12.46073188]
["bitfinex-derivatives","SOLF0:USTF0",1641366284784,12.46805632,169.69,169.61,42.37213188]
["bitfinex-derivatives","SOLF0:USTF0",1641366285990,12.46805632,169.68,169.61,42.37213188]
["bitfinex-derivatives","SOLF0:USTF0",1641366286589,12.46805632,169.69,169.61,42.37213188]
["bitfinex-derivatives","SOLF0:USTF0",1641366286792,12.46805632,169.69,169.61,46.94613188]
["bitfinex-derivatives","SOLF0:USTF0",1641366288891,12.46805632,169.68,169.61,34.4854]
["bitfinex-derivatives","SOLF0:USTF0",1641366290492,27.66479,169.71,169.61,34.4854]
["bitfinex-derivatives","SOLF0:USTF0",1641366290992,27.66479,169.71,169.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641366294193,31.66479,169.71,169.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641366294594,27.66479,169.71,169.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641366294794,31.66479,169.71,169.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641366295395,4.0,169.7,169.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641366295597,4.0,169.68,169.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641366296195,4.0,169.68,169.57,35.8328]
["bitfinex-derivatives","SOLF0:USTF0",1641366296395,12.46805632,169.65,169.57,43.01653188]
["bitfinex-derivatives","SOLF0:USTF0",1641366296996,12.46805632,169.65,169.57,70.68132188]
["bitfinex-derivatives","SOLF0:USTF0",1641366297898,45.06855632,169.65,169.57,70.68132188]
["bitfinex-derivatives","SOLF0:USTF0",1641366299899,32.6005,169.65,169.58,12.46073188]
["bitfinex-derivatives","SOLF0:USTF0",1641366300100,32.6005,169.65,169.58,19.01565124]
["bitfinex-derivatives","SOLF0:USTF0",1641366300999,45.06855632,169.65,169.57,43.01653188]
["bitfinex-derivatives","SOLF0:USTF0",1641366301199,27.66479,169.64,169.57,43.01653188]
["bitfinex-derivatives","SOLF0:USTF0",1641366301600,40.13284632,169.64,169.57,43.01653188]
["bitfinex-derivatives","SOLF0:USTF0",1641366303501,40.13284632,169.64,169.57,30.5558]
["bitfinex-derivatives","SOLF0:USTF0",1641366305506,27.66479,169.64,169.57,30.5558]
["bitfinex-derivatives","SOLF0:USTF0",1641366306108,36.9265,169.65,169.57,30.5558]
["bitfinex-derivatives","SOLF0:USTF0",1641366306508,12.47671395,169.64,169.57,30.5558]
["bitfinex-derivatives","SOLF0:USTF0",1641366307209,45.07721395,169.65,169.57,43.01653188]
["bitfinex-derivatives","SOLF0:USTF0",1641366307412,45.07721395,169.65,169.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641366308912,45.07721395,169.65,169.57,43.01653188]
["bitfinex-derivatives","SOLF0:USTF0",1641366309310,45.07721395,169.65,169.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641366309511,12.47671395,169.64,169.59,32.19579]
["bitfinex-derivatives","SOLF0:USTF0",1641366311513,18.76271395,169.64,169.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641366312514,12.47671395,169.63,169.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641366317532,12.47671395,169.62,169.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641366318732,6.286,169.64,169.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641366318931,32.6005,169.65,169.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641366319832,36.6005,169.65,169.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641366321033,12.47671395,169.62,169.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641366322239,12.47671395,169.62,169.54,44.51953188]
["bitfinex-derivatives","SOLF0:USTF0",1641366322438,12.47671395,169.63,169.55,12.46073188]
["bitfinex-derivatives","SOLF0:USTF0",1641366324140,12.47671395,169.63,169.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641366324641,12.47671395,169.63,169.58,1.41834409]
["bitfinex-derivatives","SOLF0:USTF0",1641366326142,12.82326357,169.64,169.58,1.41834409]
["bitfinex-derivatives","SOLF0:USTF0",1641366326143,12.47671395,169.62,169.58,1.41834409]
["bitfinex-derivatives","SOLF0:USTF0",1641366327644,12.47671395,169.62,169.55,13.87907597]
["bitfinex-derivatives","SOLF0:USTF0",1641366327844,12.47671395,169.62,169.55,20.43408318]
["bitfinex-derivatives","SOLF0:USTF0",1641366328146,12.47671395,169.62,169.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641366329145,12.47671395,169.63,169.58,1.41834409]
["bitfinex-derivatives","SOLF0:USTF0",1641366331146,12.47671395,169.63,169.57,29.08313409]
["bitfinex-derivatives","SOLF0:USTF0",1641366332046,12.47671395,169.63,169.58,1.41834409]
["bitfinex-derivatives","SOLF0:USTF0",1641366332546,15.21772834,169.64,169.58,1.41834409]
["bitfinex-derivatives","SOLF0:USTF0",1641366333347,12.47671395,169.63,169.58,1.41834409]
["bitfinex-derivatives","SOLF0:USTF0",1641366333747,15.21772834,169.64,169.58,1.41834409]
["bitfinex-derivatives","SOLF0:USTF0",1641366334046,15.21772834,169.64,169.58,10.66634409]
["bitfinex-derivatives","SOLF0:USTF0",1641366334246,15.21772834,169.64,169.58,6.66634409]
["bitfinex-derivatives","SOLF0:USTF0",1641366334447,15.21772834,169.64,169.58,10.66634409]
["bitfinex-derivatives","SOLF0:USTF0",1641366335147,2.74101439,169.64,169.59,1.41834409]
["bitfinex-derivatives","SOLF0:USTF0",1641366335446,2.74101439,169.64,169.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641366336148,2.74101439,169.66,169.61,1.41834409]
["bitfinex-derivatives","SOLF0:USTF0",1641366338452,12.47671395,169.67,169.61,1.41834409]
["bitfinex-derivatives","SOLF0:USTF0",1641366340153,4.15292046,169.64,169.62,4.15292046]
["bitfinex-derivatives","SOLF0:USTF0",1641366340353,4.15292046,169.64,169.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641366342458,4.15292046,169.64,169.62,4.15292046]
["bitfinex-derivatives","SOLF0:USTF0",1641366342956,4.15292046,169.64,169.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641366343556,4.15292046,169.64,169.62,4.15292046]
["bitfinex-derivatives","SOLF0:USTF0",1641366344256,4.15292046,169.63,169.61,4.15292046]
["bitfinex-derivatives","SOLF0:USTF0",1641366345259,4.15292046,169.63,169.61,31.81771046]
["bitfinex-derivatives","SOLF0:USTF0",1641366347865,4.15292046,169.64,169.62,5.56957788]
["bitfinex-derivatives","SOLF0:USTF0",1641366348062,4.15292046,169.64,169.62,12.46257788]
["bitfinex-derivatives","SOLF0:USTF0",1641366348864,12.47671395,169.67,169.63,5.56957788]
["bitfinex-derivatives","SOLF0:USTF0",1641366349565,12.47671395,169.66,169.62,11.04592046]
["bitfinex-derivatives","SOLF0:USTF0",1641366350565,12.47671395,169.66,169.63,129.01634564]
["bitfinex-derivatives","SOLF0:USTF0",1641366350764,1.395e-05,169.66,169.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641366350965,12.80683065,169.68,169.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641366350966,12.47492613,169.67,169.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641366351166,12.47492613,169.67,169.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641366351366,12.47492613,169.67,169.66,8.293]
["bitfinex-derivatives","SOLF0:USTF0",1641366351765,12.47492613,169.67,169.66,35.95779]
["bitfinex-derivatives","SOLF0:USTF0",1641366351966,12.80683065,169.68,169.66,37.37629335]
["bitfinex-derivatives","SOLF0:USTF0",1641366352165,32.4193,169.78,169.66,37.37629335]
["bitfinex-derivatives","SOLF0:USTF0",1641366352166,2.74101439,169.75,169.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641366352368,2.74101439,169.75,169.68,30.1014]
["bitfinex-derivatives","SOLF0:USTF0",1641366353266,2.74101439,169.74,169.69,5.57555368]
["bitfinex-derivatives","SOLF0:USTF0",1641366354067,2.74101439,169.74,169.68,34.25845033]
["bitfinex-derivatives","SOLF0:USTF0",1641366354269,2.74101439,169.73,169.68,34.25845033]
["bitfinex-derivatives","SOLF0:USTF0",1641366354770,2.74101439,169.72,169.68,34.25845033]
["bitfinex-derivatives","SOLF0:USTF0",1641366355169,2.74101439,169.72,169.68,4.15705033]
["bitfinex-derivatives","SOLF0:USTF0",1641366355771,2.74101439,169.71,169.68,4.15705033]
["bitfinex-derivatives","SOLF0:USTF0",1641366355969,2.74101439,169.71,169.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641366356269,2.74101439,169.7,169.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641366356869,33.23369892,169.76,169.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641366357070,32.4193,169.78,169.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641366357670,2.60581532,169.77,169.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641366359973,4.0,169.75,169.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641366360174,6.781,169.75,169.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641366363078,2.60625471,169.74,169.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641366363881,6.781,169.75,169.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641366364782,2.62618221,169.74,169.69,31.82184033]
["bitfinex-derivatives","SOLF0:USTF0",1641366365982,6.503,169.75,169.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641366366488,4.15423063,169.7,169.69,4.15705033]
["bitfinex-derivatives","SOLF0:USTF0",1641366366986,4.15423063,169.7,169.69,31.82184033]
["bitfinex-derivatives","SOLF0:USTF0",1641366367987,4.15423063,169.7,169.69,33.35174023]
["bitfinex-derivatives","SOLF0:USTF0",1641366369089,4.15423063,169.7,169.69,29.1946899]
["bitfinex-derivatives","SOLF0:USTF0",1641366369287,4.15423063,169.71,169.69,29.1946899]
["bitfinex-derivatives","SOLF0:USTF0",1641366369888,30.5191,169.74,169.69,31.81891379]
["bitfinex-derivatives","SOLF0:USTF0",1641366370088,4.15412379,169.7,169.69,31.81891379]
["bitfinex-derivatives","SOLF0:USTF0",1641366370588,30.5191,169.74,169.69,31.81891379]
["bitfinex-derivatives","SOLF0:USTF0",1641366370789,2.62423361,169.73,169.69,33.34882199]
["bitfinex-derivatives","SOLF0:USTF0",1641366371391,4.15413373,169.7,169.69,31.81891379]
["bitfinex-derivatives","SOLF0:USTF0",1641366371592,4.15413373,169.7,169.69,4.15412379]
["bitfinex-derivatives","SOLF0:USTF0",1641366372190,2.62428846,169.73,169.69,4.15412379]
["bitfinex-derivatives","SOLF0:USTF0",1641366372993,4.15418437,169.7,169.69,4.15412379]
["bitfinex-derivatives","SOLF0:USTF0",1641366373493,2.62428846,169.73,169.69,4.15412379]
["bitfinex-derivatives","SOLF0:USTF0",1641366373694,2.62428846,169.73,169.69,5.68402284]
["bitfinex-derivatives","SOLF0:USTF0",1641366374495,30.5191,169.74,169.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641366374496,30.5191,169.74,169.68,31.81891379]
["bitfinex-derivatives","SOLF0:USTF0",1641366375095,12.39330264,169.73,169.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641366377396,4.15543437,169.69,169.68,31.81891379]
["bitfinex-derivatives","SOLF0:USTF0",1641366378096,4.238,169.72,169.68,29.19445042]
["bitfinex-derivatives","SOLF0:USTF0",1641366378498,4.238,169.72,169.68,1.52966042]
["bitfinex-derivatives","SOLF0:USTF0",1641366378697,4.238,169.72,169.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641366378896,2.62463266,169.71,169.66,4.15594133]
["bitfinex-derivatives","SOLF0:USTF0",1641366379700,2.62463266,169.71,169.65,4.15594133]
["bitfinex-derivatives","SOLF0:USTF0",1641366379899,2.62463266,169.71,169.65,5.68545388]
["bitfinex-derivatives","SOLF0:USTF0",1641366380301,4.15603503,169.66,169.65,5.68545388]
["bitfinex-derivatives","SOLF0:USTF0",1641366380505,10.24203503,169.66,169.65,5.68545388]
["bitfinex-derivatives","SOLF0:USTF0",1641366381001,6.086,169.66,169.65,5.68545388]
["bitfinex-derivatives","SOLF0:USTF0",1641366381702,10.24204766,169.66,169.65,5.68545388]
["bitfinex-derivatives","SOLF0:USTF0",1641366382504,6.086,169.66,169.65,5.68545388]
["bitfinex-derivatives","SOLF0:USTF0",1641366383402,10.24220165,169.66,169.65,5.68545388]
["bitfinex-derivatives","SOLF0:USTF0",1641366383804,6.086,169.66,169.65,5.68545388]
["bitfinex-derivatives","SOLF0:USTF0",1641366384005,43.13254297,169.7,169.65,5.68545388]
["bitfinex-derivatives","SOLF0:USTF0",1641366384704,4.15599901,169.67,169.66,4.15594133]
["bitfinex-derivatives","SOLF0:USTF0",1641366385204,2.62646226,169.69,169.66,4.15594133]
["bitfinex-derivatives","SOLF0:USTF0",1641366385405,30.6644,169.7,169.66,4.15594133]
["bitfinex-derivatives","SOLF0:USTF0",1641366386105,4.15600614,169.67,169.66,4.15594133]
["bitfinex-derivatives","SOLF0:USTF0",1641366386504,30.6644,169.7,169.66,4.15594133]
["bitfinex-derivatives","SOLF0:USTF0",1641366386707,4.14702875,169.68,169.64,31.82073133]
["bitfinex-derivatives","SOLF0:USTF0",1641366387205,30.6644,169.7,169.64,31.82073133]
["bitfinex-derivatives","SOLF0:USTF0",1641366387406,2.62079754,169.69,169.64,4.15594133]
["bitfinex-derivatives","SOLF0:USTF0",1641366387806,30.6644,169.7,169.64,4.15594133]
["bitfinex-derivatives","SOLF0:USTF0",1641366388006,4.14701231,169.68,169.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641366388507,2.62077344,169.69,169.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641366389207,30.6644,169.7,169.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641366389508,4.14701803,169.68,169.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641366389808,2.62078476,169.69,169.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641366390607,4.14702067,169.68,169.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641366391008,4.14702067,169.68,169.64,4.15594133]
["bitfinex-derivatives","SOLF0:USTF0",1641366391207,2.62078799,169.69,169.64,4.15594133]
["bitfinex-derivatives","SOLF0:USTF0",1641366391708,4.14702576,169.68,169.64,4.15594133]
["bitfinex-derivatives","SOLF0:USTF0",1641366392008,4.14702576,169.68,169.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641366392408,2.62078992,169.69,169.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641366392608,2.62078992,169.69,169.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641366392811,2.62078992,169.69,169.68,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1641366393208,12.46814297,169.72,169.68,12.58594133]
["bitfinex-derivatives","SOLF0:USTF0",1641366393409,4.14618825,169.72,169.68,14.11217321]
["bitfinex-derivatives","SOLF0:USTF0",1641366394211,4.14618825,169.72,169.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641366394411,15.08793184,169.76,169.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641366395814,4.14581015,169.73,169.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641366396213,2.61978887,169.76,169.71,31.82073133]
["bitfinex-derivatives","SOLF0:USTF0",1641366396413,12.46814297,169.75,169.71,31.82073133]
["bitfinex-derivatives","SOLF0:USTF0",1641366397120,12.39632141,169.76,169.71,31.82073133]
["bitfinex-derivatives","SOLF0:USTF0",1641366397816,2.61978887,169.76,169.71,31.82073133]
["bitfinex-derivatives","SOLF0:USTF0",1641366398017,15.09215879,169.76,169.72,5.68679412]
["bitfinex-derivatives","SOLF0:USTF0",1641366398518,15.09215879,169.76,169.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641366398717,12.47236992,169.76,169.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641366400620,12.47236992,169.76,169.72,4.15594133]
["bitfinex-derivatives","SOLF0:USTF0",1641366400822,16.97536992,169.76,169.72,4.15594133]
["bitfinex-derivatives","SOLF0:USTF0",1641366401323,12.47236992,169.75,169.71,31.82073133]
["bitfinex-derivatives","SOLF0:USTF0",1641366401919,2.61978887,169.75,169.72,5.68678134]
["bitfinex-derivatives","SOLF0:USTF0",1641366403219,12.4025406,169.77,169.72,5.68678134]
["bitfinex-derivatives","SOLF0:USTF0",1641366403420,12.47249835,169.75,169.72,5.68678134]
["bitfinex-derivatives","SOLF0:USTF0",1641366404120,12.4025406,169.77,169.72,5.68678134]
["bitfinex-derivatives","SOLF0:USTF0",1641366404524,12.4725432,169.75,169.72,5.68678134]
["bitfinex-derivatives","SOLF0:USTF0",1641366405423,7.84565522,169.77,169.71,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641366406126,2.62665522,169.76,169.71,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641366406726,2.62665522,169.77,169.71,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641366412035,2.62665522,169.77,169.68,28.15594133]
["bitfinex-derivatives","SOLF0:USTF0",1641366413337,4.13397499,169.76,169.68,28.15594133]
["bitfinex-derivatives","SOLF0:USTF0",1641366413637,4.13397499,169.76,169.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641366414839,2.62665522,169.77,169.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641366415243,2.62665522,169.77,169.75,34.38279]
["bitfinex-derivatives","SOLF0:USTF0",1641366415544,4.13360922,169.77,169.75,34.38279]
["bitfinex-derivatives","SOLF0:USTF0",1641366416345,2.62665522,169.8,169.75,34.38279]
["bitfinex-derivatives","SOLF0:USTF0",1641366416946,12.40225465,169.77,169.75,34.38279]
["bitfinex-derivatives","SOLF0:USTF0",1641366417747,12.4009156,169.8,169.75,34.38279]
["bitfinex-derivatives","SOLF0:USTF0",1641366418347,12.47102044,169.77,169.75,34.38279]
["bitfinex-derivatives","SOLF0:USTF0",1641366418847,12.4009156,169.8,169.75,34.38279]
["bitfinex-derivatives","SOLF0:USTF0",1641366419747,12.47106706,169.77,169.75,34.38279]
["bitfinex-derivatives","SOLF0:USTF0",1641366420346,12.4009156,169.8,169.75,34.38279]
["bitfinex-derivatives","SOLF0:USTF0",1641366420947,12.47105498,169.77,169.75,34.38279]
["bitfinex-derivatives","SOLF0:USTF0",1641366422051,12.4009156,169.8,169.75,34.38279]
["bitfinex-derivatives","SOLF0:USTF0",1641366422650,12.47105102,169.77,169.75,34.38279]
["bitfinex-derivatives","SOLF0:USTF0",1641366422849,12.47105102,169.77,169.75,6.718]
["bitfinex-derivatives","SOLF0:USTF0",1641366423048,12.47105102,169.77,169.73,4.15594133]
["bitfinex-derivatives","SOLF0:USTF0",1641366423249,12.4009156,169.8,169.73,4.15594133]
["bitfinex-derivatives","SOLF0:USTF0",1641366424052,4.14942872,169.74,169.72,40.14194133]
["bitfinex-derivatives","SOLF0:USTF0",1641366424252,4.14942872,169.74,169.73,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641366424952,4.14909665,169.76,169.73,1.52820849]
["bitfinex-derivatives","SOLF0:USTF0",1641366425854,15.07494138,169.8,169.73,1.52820849]
["bitfinex-derivatives","SOLF0:USTF0",1641366426055,4.14926974,169.75,169.73,5.67747823]
["bitfinex-derivatives","SOLF0:USTF0",1641366426255,4.14926974,169.75,169.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641366426655,12.44828616,169.79,169.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641366427458,4.14915365,169.76,169.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641366428058,4.14929452,169.75,169.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641366428258,4.14929452,169.75,169.72,34.56606974]
["bitfinex-derivatives","SOLF0:USTF0",1641366428457,4.14929452,169.75,169.72,4.14926974]
["bitfinex-derivatives","SOLF0:USTF0",1641366428658,30.1693,169.77,169.72,4.14926974]
["bitfinex-derivatives","SOLF0:USTF0",1641366428858,30.1693,169.77,169.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641366428859,4.14966039,169.74,169.71,31.81405974]
["bitfinex-derivatives","SOLF0:USTF0",1641366429558,32.79595522,169.77,169.71,31.81405974]
["bitfinex-derivatives","SOLF0:USTF0",1641366429761,2.62665522,169.76,169.71,31.81405974]
["bitfinex-derivatives","SOLF0:USTF0",1641366430259,30.1693,169.77,169.71,31.81405974]
["bitfinex-derivatives","SOLF0:USTF0",1641366430460,4.14980042,169.73,169.71,31.81405974]
["bitfinex-derivatives","SOLF0:USTF0",1641366431260,2.6217439,169.76,169.71,31.81405974]
["bitfinex-derivatives","SOLF0:USTF0",1641366431860,4.14980193,169.73,169.71,4.14926974]
["bitfinex-derivatives","SOLF0:USTF0",1641366432565,2.62174017,169.76,169.71,33.34212623]
["bitfinex-derivatives","SOLF0:USTF0",1641366433163,4.14980729,169.73,169.71,31.81405974]
["bitfinex-derivatives","SOLF0:USTF0",1641366433864,2.62174767,169.76,169.71,31.81405974]
["bitfinex-derivatives","SOLF0:USTF0",1641366434565,4.14981385,169.73,169.71,31.81405974]
["bitfinex-derivatives","SOLF0:USTF0",1641366435566,42.61758616,169.77,169.7,5.8859884]
["bitfinex-derivatives","SOLF0:USTF0",1641366435567,15.07485375,169.76,169.72,5.68012857]
["bitfinex-derivatives","SOLF0:USTF0",1641366436467,15.07485375,169.76,169.72,4.14926974]
["bitfinex-derivatives","SOLF0:USTF0",1641366439270,12.44828616,169.75,169.71,5.68012857]
["bitfinex-derivatives","SOLF0:USTF0",1641366439872,12.40269629,169.76,169.71,5.68012857]
["bitfinex-derivatives","SOLF0:USTF0",1641366440672,12.47258815,169.75,169.71,4.14926974]
["bitfinex-derivatives","SOLF0:USTF0",1641366440872,12.47258815,169.75,169.71,31.81405974]
["bitfinex-derivatives","SOLF0:USTF0",1641366441170,12.40269629,169.76,169.71,33.34491857]
["bitfinex-derivatives","SOLF0:USTF0",1641366441772,12.47262841,169.75,169.71,31.81405974]
["bitfinex-derivatives","SOLF0:USTF0",1641366442073,12.47262841,169.75,169.71,4.14926974]
["bitfinex-derivatives","SOLF0:USTF0",1641366442276,12.40269629,169.76,169.71,4.14926974]
["bitfinex-derivatives","SOLF0:USTF0",1641366442773,12.40269629,169.76,169.71,31.81405974]
["bitfinex-derivatives","SOLF0:USTF0",1641366443676,12.47263368,169.75,169.72,4.14926974]
["bitfinex-derivatives","SOLF0:USTF0",1641366443877,12.47263368,169.75,169.72,10.70126974]
["bitfinex-derivatives","SOLF0:USTF0",1641366444178,12.40269629,169.76,169.72,10.70126974]
["bitfinex-derivatives","SOLF0:USTF0",1641366444778,2.62656759,169.76,169.72,10.70126974]
["bitfinex-derivatives","SOLF0:USTF0",1641366444978,2.62656759,169.76,169.72,6.552]
["bitfinex-derivatives","SOLF0:USTF0",1641366445178,2.62656759,169.76,169.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641366445579,15.07565145,169.76,169.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641366445980,2.62656759,169.76,169.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641366447482,2.62656759,169.76,169.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641366447683,15.07565145,169.76,169.71,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641366448282,2.62656759,169.76,169.71,55.81405974]
["bitfinex-derivatives","SOLF0:USTF0",1641366449386,42.61838386,169.77,169.71,55.81405974]
["bitfinex-derivatives","SOLF0:USTF0",1641366449788,2.62165327,169.76,169.71,28.14926974]
["bitfinex-derivatives","SOLF0:USTF0",1641366450688,2.62165327,169.76,169.71,24.14926974]
["bitfinex-derivatives","SOLF0:USTF0",1641366450887,4.14956427,169.73,169.71,51.81405974]
["bitfinex-derivatives","SOLF0:USTF0",1641366451489,2.62165327,169.76,169.71,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641366452189,4.14960147,169.73,169.71,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641366452690,2.62165327,169.76,169.71,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641366453189,4.14968833,169.73,169.71,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641366453589,4.14968833,169.73,169.71,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641366454292,2.62165327,169.76,169.71,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641366454591,12.44908386,169.75,169.71,24.14926974]
["bitfinex-derivatives","SOLF0:USTF0",1641366454892,12.39817474,169.76,169.71,24.14926974]
["bitfinex-derivatives","SOLF0:USTF0",1641366455290,12.39817474,169.76,169.71,4.14926974]
["bitfinex-derivatives","SOLF0:USTF0",1641366455791,12.47287892,169.75,169.71,4.14926974]
["bitfinex-derivatives","SOLF0:USTF0",1641366456597,12.39817474,169.76,169.71,5.68006117]
["bitfinex-derivatives","SOLF0:USTF0",1641366457200,12.47323985,169.75,169.71,5.68006117]
["bitfinex-derivatives","SOLF0:USTF0",1641366459003,12.39817474,169.76,169.71,5.68006117]
["bitfinex-derivatives","SOLF0:USTF0",1641366459505,2.62165327,169.76,169.72,4.14926974]
["bitfinex-derivatives","SOLF0:USTF0",1641366459704,15.09435163,169.76,169.72,4.14926974]
["bitfinex-derivatives","SOLF0:USTF0",1641366461705,4.0,169.74,169.71,1.53079143]
["bitfinex-derivatives","SOLF0:USTF0",1641366461906,24.14735163,169.76,169.68,12.46814297]
["bitfinex-derivatives","SOLF0:USTF0",1641366462306,12.47269836,169.75,169.67,40.13293297]
["bitfinex-derivatives","SOLF0:USTF0",1641366463006,13.7739597,169.76,169.67,40.13293297]
["bitfinex-derivatives","SOLF0:USTF0",1641366463208,12.47197206,169.71,169.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641366463608,29.7531,169.74,169.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641366463809,27.66479,169.73,169.64,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641366464310,12.47193882,169.71,169.64,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641366464811,12.47193882,169.72,169.64,44.13293297]
["bitfinex-derivatives","SOLF0:USTF0",1641366465010,12.47193882,169.72,169.64,49.87693297]
["bitfinex-derivatives","SOLF0:USTF0",1641366465410,12.47193882,169.72,169.64,45.87693297]
["bitfinex-derivatives","SOLF0:USTF0",1641366467913,29.7531,169.74,169.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641366467914,12.47193882,169.73,169.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641366469313,12.47193882,169.72,169.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641366470315,12.47193882,169.72,169.64,18.21214297]
["bitfinex-derivatives","SOLF0:USTF0",1641366471012,12.47193882,169.72,169.65,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641366471915,12.47193882,169.72,169.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641366472114,42.22503882,169.74,169.71,32.23679]
["bitfinex-derivatives","SOLF0:USTF0",1641366472314,12.47193882,169.74,169.71,32.23679]
["bitfinex-derivatives","SOLF0:USTF0",1641366473613,12.47193882,169.75,169.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641366473815,12.47193882,169.75,169.73,32.6034]
["bitfinex-derivatives","SOLF0:USTF0",1641366474014,12.47193882,169.75,169.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641366474615,12.47193882,169.78,169.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641366476716,12.47193882,169.76,169.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641366478319,12.47193882,169.77,169.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641366480617,12.47193882,169.78,169.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641366482119,12.47193882,169.77,169.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641366482820,12.47193882,169.77,169.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641366483023,18.21593882,169.77,169.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641366484522,12.47193882,169.75,169.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641366485724,12.47193882,169.76,169.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641366486323,44.72513882,169.77,169.71,33.77279]
["bitfinex-derivatives","SOLF0:USTF0",1641366486824,12.47193882,169.77,169.71,33.77279]
["bitfinex-derivatives","SOLF0:USTF0",1641366487622,12.47193882,169.77,169.71,6.108]
["bitfinex-derivatives","SOLF0:USTF0",1641366487821,42.30563882,169.78,169.71,6.108]
["bitfinex-derivatives","SOLF0:USTF0",1641366488223,12.47193882,169.77,169.71,6.108]
["bitfinex-derivatives","SOLF0:USTF0",1641366489127,69.97042882,169.78,169.71,6.108]
["bitfinex-derivatives","SOLF0:USTF0",1641366489528,42.30563882,169.78,169.71,6.108]
["bitfinex-derivatives","SOLF0:USTF0",1641366489828,42.30563882,169.78,169.71,26.108]
["bitfinex-derivatives","SOLF0:USTF0",1641366490327,29.8337,169.78,169.71,38.57614297]
["bitfinex-derivatives","SOLF0:USTF0",1641366490528,12.47193882,169.79,169.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641366490927,12.47193882,169.79,169.73,37.54956608]
["bitfinex-derivatives","SOLF0:USTF0",1641366491332,12.47193882,169.79,169.73,57.54956608]
["bitfinex-derivatives","SOLF0:USTF0",1641366491730,12.47193882,169.79,169.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641366491931,12.47193882,169.79,169.77,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641366492130,9.53443882,169.79,169.77,25.323]
["bitfinex-derivatives","SOLF0:USTF0",1641366492331,9.53443882,169.82,169.77,25.323]
["bitfinex-derivatives","SOLF0:USTF0",1641366492532,9.53443882,169.82,169.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641366492731,9.74432298,169.85,169.81,32.86679]
["bitfinex-derivatives","SOLF0:USTF0",1641366493733,32.6113,169.88,169.81,32.86679]
["bitfinex-derivatives","SOLF0:USTF0",1641366494334,9.74432298,169.87,169.81,32.86679]
["bitfinex-derivatives","SOLF0:USTF0",1641366499042,32.6113,169.88,169.81,32.86679]
["bitfinex-derivatives","SOLF0:USTF0",1641366502644,2.58790712,169.87,169.82,1.56659775]
["bitfinex-derivatives","SOLF0:USTF0",1641366506854,2.58790712,169.87,169.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641366507252,2.58790712,169.87,169.84,1.56659775]
["bitfinex-derivatives","SOLF0:USTF0",1641366507752,2.58790712,169.87,169.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641366511256,2.58790712,169.87,169.84,1.56657337]
["bitfinex-derivatives","SOLF0:USTF0",1641366512259,2.58790712,169.87,169.8,4.871]
["bitfinex-derivatives","SOLF0:USTF0",1641366512758,2.58790712,169.87,169.81,1.56654544]
["bitfinex-derivatives","SOLF0:USTF0",1641366512958,2.58790712,169.87,169.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641366513561,12.2602615,169.87,169.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641366514661,2.58790712,169.87,169.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641366516664,12.26008101,169.87,169.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641366517168,2.58790712,169.87,169.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641366518670,2.58790712,169.87,169.84,1.56658327]
["bitfinex-derivatives","SOLF0:USTF0",1641366518871,2.58790712,169.87,169.84,7.29758327]
["bitfinex-derivatives","SOLF0:USTF0",1641366519672,2.58790712,169.87,169.84,5.731]
["bitfinex-derivatives","SOLF0:USTF0",1641366522274,15.05245039,169.87,169.84,5.731]
["bitfinex-derivatives","SOLF0:USTF0",1641366523875,15.05245039,169.87,169.83,4.15484776]
["bitfinex-derivatives","SOLF0:USTF0",1641366524276,12.46454327,169.86,169.82,4.15484776]
["bitfinex-derivatives","SOLF0:USTF0",1641366524976,12.26032707,169.87,169.82,5.72135645]
["bitfinex-derivatives","SOLF0:USTF0",1641366525576,12.46479648,169.86,169.82,5.72135645]
["bitfinex-derivatives","SOLF0:USTF0",1641366526476,12.26032707,169.87,169.82,5.72135645]
["bitfinex-derivatives","SOLF0:USTF0",1641366526677,12.26032707,169.87,169.82,12.52835645]
["bitfinex-derivatives","SOLF0:USTF0",1641366527178,12.26032707,169.87,169.83,4.15484776]
["bitfinex-derivatives","SOLF0:USTF0",1641366527380,12.46476957,169.86,169.83,5.72135645]
["bitfinex-derivatives","SOLF0:USTF0",1641366528281,12.26032707,169.87,169.82,31.81963776]
["bitfinex-derivatives","SOLF0:USTF0",1641366528482,12.26032707,169.87,169.82,36.50163776]
["bitfinex-derivatives","SOLF0:USTF0",1641366528880,15.04610277,169.87,169.82,8.83684776]
["bitfinex-derivatives","SOLF0:USTF0",1641366529281,15.04610277,169.87,169.83,5.72057411]
["bitfinex-derivatives","SOLF0:USTF0",1641366530483,15.04610277,169.87,169.82,36.50163776]
["bitfinex-derivatives","SOLF0:USTF0",1641366531181,15.04610277,169.87,169.82,8.83684776]
["bitfinex-derivatives","SOLF0:USTF0",1641366531381,15.04610277,169.87,169.82,4.15484776]
["bitfinex-derivatives","SOLF0:USTF0",1641366531581,4.0,169.86,169.82,4.15484776]
["bitfinex-derivatives","SOLF0:USTF0",1641366531781,8.73,169.86,169.82,4.15484776]
["bitfinex-derivatives","SOLF0:USTF0",1641366532281,2.58790712,169.85,169.81,31.81963776]
["bitfinex-derivatives","SOLF0:USTF0",1641366533181,12.45819565,169.86,169.81,31.81963776]
["bitfinex-derivatives","SOLF0:USTF0",1641366536186,15.04557714,169.87,169.82,5.72055575]
["bitfinex-derivatives","SOLF0:USTF0",1641366536586,12.45819565,169.86,169.82,5.72055575]
["bitfinex-derivatives","SOLF0:USTF0",1641366537087,12.25495211,169.87,169.82,5.72055575]
["bitfinex-derivatives","SOLF0:USTF0",1641366537890,12.45844864,169.86,169.82,10.24555575]
["bitfinex-derivatives","SOLF0:USTF0",1641366538289,15.04550668,169.87,169.82,8.67984776]
["bitfinex-derivatives","SOLF0:USTF0",1641366538992,15.04550668,169.87,169.83,5.72137619]
["bitfinex-derivatives","SOLF0:USTF0",1641366540500,15.04550668,169.87,169.83,33.38616619]
["bitfinex-derivatives","SOLF0:USTF0",1641366541198,15.04550668,169.87,169.83,31.81963776]
["bitfinex-derivatives","SOLF0:USTF0",1641366542099,19.04550668,169.87,169.83,31.81963776]
["bitfinex-derivatives","SOLF0:USTF0",1641366542500,15.04550668,169.87,169.83,31.81963776]
["bitfinex-derivatives","SOLF0:USTF0",1641366542701,12.45812519,169.87,169.83,31.81963776]
["bitfinex-derivatives","SOLF0:USTF0",1641366542901,15.05342533,169.86,169.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641366543303,15.05342533,169.86,169.82,4.15484776]
["bitfinex-derivatives","SOLF0:USTF0",1641366543500,9.67260015,169.87,169.82,4.15484776]
["bitfinex-derivatives","SOLF0:USTF0",1641366544101,12.46493584,169.86,169.82,4.15484776]
["bitfinex-derivatives","SOLF0:USTF0",1641366544501,12.46493584,169.86,169.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641366544701,12.46410747,169.87,169.84,4.15484776]
["bitfinex-derivatives","SOLF0:USTF0",1641366545805,32.6113,169.88,169.84,4.15484776]
["bitfinex-derivatives","SOLF0:USTF0",1641366546003,45.07527144,169.88,169.84,5.72135076]
["bitfinex-derivatives","SOLF0:USTF0",1641366546505,2.58450493,169.87,169.83,37.22663776]
["bitfinex-derivatives","SOLF0:USTF0",1641366547105,32.6113,169.88,169.83,37.22663776]
["bitfinex-derivatives","SOLF0:USTF0",1641366547910,2.58461094,169.87,169.83,37.22663776]
["bitfinex-derivatives","SOLF0:USTF0",1641366548609,32.6113,169.88,169.83,37.22663776]
["bitfinex-derivatives","SOLF0:USTF0",1641366549206,2.58448195,169.87,169.83,37.22663776]
["bitfinex-derivatives","SOLF0:USTF0",1641366549807,32.6113,169.88,169.83,37.22663776]
["bitfinex-derivatives","SOLF0:USTF0",1641366550407,2.58448423,169.87,169.83,37.22663776]
["bitfinex-derivatives","SOLF0:USTF0",1641366551409,32.6113,169.88,169.83,37.22663776]
["bitfinex-derivatives","SOLF0:USTF0",1641366552311,2.58414287,169.87,169.84,5.71932988]
["bitfinex-derivatives","SOLF0:USTF0",1641366552711,32.6113,169.88,169.84,5.71932988]
["bitfinex-derivatives","SOLF0:USTF0",1641366552911,32.6113,169.88,169.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641366553112,12.46397144,169.9,169.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641366553512,2.58396332,169.88,169.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641366554319,12.46397144,169.9,169.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641366554518,2.58296713,169.92,169.87,36.01246808]
["bitfinex-derivatives","SOLF0:USTF0",1641366554918,2.58296713,169.92,169.87,63.67725808]
["bitfinex-derivatives","SOLF0:USTF0",1641366555117,30.0409,169.93,169.88,5.71229654]
["bitfinex-derivatives","SOLF0:USTF0",1641366555720,2.58293249,169.92,169.88,5.71229654]
["bitfinex-derivatives","SOLF0:USTF0",1641366556521,12.46397144,169.94,169.88,5.71229654]
["bitfinex-derivatives","SOLF0:USTF0",1641366556921,12.46397144,169.94,169.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641366557923,12.46397144,169.96,169.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641366559624,12.46397144,169.96,169.91,4.14761846]
["bitfinex-derivatives","SOLF0:USTF0",1641366559825,12.46397144,169.95,169.91,4.14761846]
["bitfinex-derivatives","SOLF0:USTF0",1641366560325,4.15108194,169.92,169.91,4.14761846]
["bitfinex-derivatives","SOLF0:USTF0",1641366560826,4.15108194,169.92,169.91,59.47719846]
["bitfinex-derivatives","SOLF0:USTF0",1641366561226,12.45322407,169.96,169.91,59.47719846]
["bitfinex-derivatives","SOLF0:USTF0",1641366562230,4.15102885,169.92,169.91,59.47719846]
["bitfinex-derivatives","SOLF0:USTF0",1641366562829,4.15102885,169.92,169.91,4.14761846]
["bitfinex-derivatives","SOLF0:USTF0",1641366563029,12.45322407,169.96,169.91,1.56608149]
["bitfinex-derivatives","SOLF0:USTF0",1641366563429,12.45322407,169.96,169.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641366564731,15.03611049,169.97,169.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641366565929,12.45322407,169.97,169.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641366567830,12.45322407,169.96,169.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641366569833,12.45322407,169.95,169.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641366570233,12.24239739,169.98,169.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641366570433,4.554,169.95,169.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641366573836,43.8473081,169.99,169.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641366574441,2.57160831,169.98,169.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641366576845,2.57160831,169.98,169.91,31.9471]
["bitfinex-derivatives","SOLF0:USTF0",1641366577445,8.31160831,169.98,169.91,31.9471]
["bitfinex-derivatives","SOLF0:USTF0",1641366577644,8.31160831,169.98,169.88,5.87958608]
["bitfinex-derivatives","SOLF0:USTF0",1641366577845,8.31160831,169.98,169.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641366578346,2.57160831,169.97,169.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641366578845,4.12525111,169.96,169.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641366582252,2.57160831,169.98,169.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641366582455,12.3885081,169.95,169.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641366583353,12.23708511,169.98,169.92,31.81572269]
["bitfinex-derivatives","SOLF0:USTF0",1641366583557,12.45878331,169.96,169.92,31.81572269]
["bitfinex-derivatives","SOLF0:USTF0",1641366584057,12.45935158,169.95,169.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641366584962,12.459242,169.96,169.92,31.81572269]
["bitfinex-derivatives","SOLF0:USTF0",1641366585560,12.459242,169.96,169.93,5.71785359]
["bitfinex-derivatives","SOLF0:USTF0",1641366586364,12.23708511,169.98,169.93,5.71785359]
["bitfinex-derivatives","SOLF0:USTF0",1641366586564,12.23708511,169.98,169.92,31.81572269]
["bitfinex-derivatives","SOLF0:USTF0",1641366587265,12.4437846,169.97,169.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641366587970,12.4437846,169.97,169.92,31.81572269]
["bitfinex-derivatives","SOLF0:USTF0",1641366588674,15.01539291,169.98,169.92,31.81572269]
["bitfinex-derivatives","SOLF0:USTF0",1641366588873,15.01539291,169.98,169.92,36.94572269]
["bitfinex-derivatives","SOLF0:USTF0",1641366591575,12.4437846,169.97,169.92,36.94572269]
["bitfinex-derivatives","SOLF0:USTF0",1641366592678,15.01539291,169.98,169.92,36.94572269]
["bitfinex-derivatives","SOLF0:USTF0",1641366592878,15.01539291,169.98,169.92,9.28093269]
["bitfinex-derivatives","SOLF0:USTF0",1641366593478,15.01539291,169.98,169.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641366599084,12.4437846,169.97,169.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641366600788,12.4437846,169.96,169.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641366602790,12.4437846,169.95,169.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641366603292,12.22394075,169.98,169.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641366603496,12.45303715,169.96,169.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641366605896,4.15042502,169.95,169.94,5.71724323]
["bitfinex-derivatives","SOLF0:USTF0",1641366606593,43.91183715,169.99,169.94,5.71724323]
["bitfinex-derivatives","SOLF0:USTF0",1641366606793,12.45303715,169.98,169.94,5.71724323]
["bitfinex-derivatives","SOLF0:USTF0",1641366607395,4.15110829,169.95,169.94,5.71724323]
["bitfinex-derivatives","SOLF0:USTF0",1641366607995,12.45397633,169.97,169.93,31.81572269]
["bitfinex-derivatives","SOLF0:USTF0",1641366608596,12.24664668,169.98,169.93,31.81572269]
["bitfinex-derivatives","SOLF0:USTF0",1641366609297,12.45424779,169.97,169.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641366610499,15.03949086,169.98,169.94,5.71708687]
["bitfinex-derivatives","SOLF0:USTF0",1641366610697,15.03949086,169.98,169.94,12.46008687]
["bitfinex-derivatives","SOLF0:USTF0",1641366611598,15.03949086,169.98,169.94,10.89393269]
["bitfinex-derivatives","SOLF0:USTF0",1641366612097,43.91200548,169.99,169.94,10.89393269]
["bitfinex-derivatives","SOLF0:USTF0",1641366612897,2.58490055,169.98,169.94,10.89393269]
["bitfinex-derivatives","SOLF0:USTF0",1641366613702,2.58490055,169.98,169.94,4.15093269]
["bitfinex-derivatives","SOLF0:USTF0",1641366614302,12.45320548,169.97,169.93,31.81572269]
["bitfinex-derivatives","SOLF0:USTF0",1641366614903,12.24663729,169.98,169.93,31.81572269]
["bitfinex-derivatives","SOLF0:USTF0",1641366615101,12.24663729,169.98,169.93,38.24972269]
["bitfinex-derivatives","SOLF0:USTF0",1641366615502,15.03884352,169.98,169.94,5.7170896]
["bitfinex-derivatives","SOLF0:USTF0",1641366616204,12.45357952,169.97,169.93,31.81572269]
["bitfinex-derivatives","SOLF0:USTF0",1641366617603,12.24669724,169.98,169.93,31.81572269]
["bitfinex-derivatives","SOLF0:USTF0",1641366617804,16.24669724,169.98,169.93,31.81572269]
["bitfinex-derivatives","SOLF0:USTF0",1641366618205,12.45980238,169.97,169.93,31.81572269]
["bitfinex-derivatives","SOLF0:USTF0",1641366618811,12.45980238,169.96,169.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641366619406,12.24669724,169.98,169.93,31.81572269]
["bitfinex-derivatives","SOLF0:USTF0",1641366619806,16.24669724,169.98,169.93,31.81572269]
["bitfinex-derivatives","SOLF0:USTF0",1641366620206,12.24669724,169.98,169.93,31.81572269]
["bitfinex-derivatives","SOLF0:USTF0",1641366620807,12.4600891,169.96,169.93,31.81572269]
["bitfinex-derivatives","SOLF0:USTF0",1641366621208,12.24669724,169.98,169.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641366622007,12.46021489,169.96,169.93,32.85079]
["bitfinex-derivatives","SOLF0:USTF0",1641366622506,12.24669724,169.98,169.93,37.00172269]
["bitfinex-derivatives","SOLF0:USTF0",1641366623712,12.44617462,169.97,169.93,32.85079]
["bitfinex-derivatives","SOLF0:USTF0",1641366625715,4.14865665,169.94,169.93,32.85079]
["bitfinex-derivatives","SOLF0:USTF0",1641366626216,12.44617462,169.97,169.93,32.85079]
["bitfinex-derivatives","SOLF0:USTF0",1641366626817,4.14866166,169.94,169.93,32.85079]
["bitfinex-derivatives","SOLF0:USTF0",1641366627418,15.03143862,169.98,169.93,32.85079]
["bitfinex-derivatives","SOLF0:USTF0",1641366627921,4.14862576,169.94,169.93,32.85079]
["bitfinex-derivatives","SOLF0:USTF0",1641366628520,15.03143862,169.98,169.93,32.85079]
["bitfinex-derivatives","SOLF0:USTF0",1641366628724,15.03143862,169.98,169.93,38.56679859]
["bitfinex-derivatives","SOLF0:USTF0",1641366629124,4.14862801,169.94,169.93,32.85079]
["bitfinex-derivatives","SOLF0:USTF0",1641366630124,12.44617462,169.97,169.93,32.85079]
["bitfinex-derivatives","SOLF0:USTF0",1641366630726,4.14856368,169.94,169.93,32.85079]
["bitfinex-derivatives","SOLF0:USTF0",1641366631526,15.03143862,169.98,169.93,32.85079]
["bitfinex-derivatives","SOLF0:USTF0",1641366632227,4.14855425,169.94,169.93,32.85079]
["bitfinex-derivatives","SOLF0:USTF0",1641366633028,15.03143862,169.98,169.93,32.85079]
["bitfinex-derivatives","SOLF0:USTF0",1641366633528,12.44617462,169.97,169.93,37.00172269]
["bitfinex-derivatives","SOLF0:USTF0",1641366635429,12.44617462,169.96,169.93,32.85079]
["bitfinex-derivatives","SOLF0:USTF0",1641366635932,12.45975838,169.97,169.93,37.00172269]
["bitfinex-derivatives","SOLF0:USTF0",1641366636832,12.25148884,169.98,169.93,37.00172269]
["bitfinex-derivatives","SOLF0:USTF0",1641366637635,12.45980511,169.97,169.93,37.00172269]
["bitfinex-derivatives","SOLF0:USTF0",1641366638135,4.15106754,169.94,169.93,37.00172269]
["bitfinex-derivatives","SOLF0:USTF0",1641366638933,12.45321274,169.97,169.93,38.56773633]
["bitfinex-derivatives","SOLF0:USTF0",1641366639334,4.15105582,169.94,169.93,37.00172269]
["bitfinex-derivatives","SOLF0:USTF0",1641366640534,2.585264,169.98,169.93,37.00172269]
["bitfinex-derivatives","SOLF0:USTF0",1641366640732,15.03839096,169.98,169.93,38.56774205]
["bitfinex-derivatives","SOLF0:USTF0",1641366641135,12.45312696,169.96,169.93,32.85079]
["bitfinex-derivatives","SOLF0:USTF0",1641366641633,12.24685265,169.98,169.93,32.85079]
["bitfinex-derivatives","SOLF0:USTF0",1641366643235,31.4588,169.99,169.93,32.85079]
["bitfinex-derivatives","SOLF0:USTF0",1641366643837,4.15070941,169.95,169.94,5.71679535]
["bitfinex-derivatives","SOLF0:USTF0",1641366644036,43.91092822,169.99,169.94,5.71679535]
["bitfinex-derivatives","SOLF0:USTF0",1641366644237,4.15071927,169.95,169.94,5.71679535]
["bitfinex-derivatives","SOLF0:USTF0",1641366644637,4.14629008,169.96,169.94,5.71679535]
["bitfinex-derivatives","SOLF0:USTF0",1641366645039,2.5818716,169.98,169.94,5.71679535]
["bitfinex-derivatives","SOLF0:USTF0",1641366645339,4.14628567,169.96,169.94,5.71679535]
["bitfinex-derivatives","SOLF0:USTF0",1641366645638,2.58186595,169.98,169.94,5.71679535]
["bitfinex-derivatives","SOLF0:USTF0",1641366646038,4.14628308,169.96,169.94,5.71679535]
["bitfinex-derivatives","SOLF0:USTF0",1641366646636,15.03399616,170.0,169.94,5.71679535]
["bitfinex-derivatives","SOLF0:USTF0",1641366647038,4.14586939,169.98,169.95,4.15070941]
["bitfinex-derivatives","SOLF0:USTF0",1641366647439,4.14586398,169.97,169.95,4.15070941]
["bitfinex-derivatives","SOLF0:USTF0",1641366647640,15.03399616,170.01,169.95,4.15070941]
["bitfinex-derivatives","SOLF0:USTF0",1641366647841,4.14572425,169.98,169.96,4.15070941]
["bitfinex-derivatives","SOLF0:USTF0",1641366648338,2.58186794,170.01,169.96,4.15070941]
["bitfinex-derivatives","SOLF0:USTF0",1641366648739,4.14570563,169.98,169.96,4.15070941]
["bitfinex-derivatives","SOLF0:USTF0",1641366649144,4.14551367,169.99,169.96,4.15070941]
["bitfinex-derivatives","SOLF0:USTF0",1641366649340,4.14551367,169.99,169.96,29.71679535]
["bitfinex-derivatives","SOLF0:USTF0",1641366649539,4.14551367,169.99,169.96,5.71679535]
["bitfinex-derivatives","SOLF0:USTF0",1641366649741,4.14529524,170.0,169.97,5.71679535]
["bitfinex-derivatives","SOLF0:USTF0",1641366649941,4.14529524,170.0,169.97,12.41179535]
["bitfinex-derivatives","SOLF0:USTF0",1641366650842,12.45212822,170.03,169.98,4.15070941]
["bitfinex-derivatives","SOLF0:USTF0",1641366651044,2.58062518,170.03,169.98,5.71679535]
["bitfinex-derivatives","SOLF0:USTF0",1641366651642,2.58062518,170.03,169.97,6.695]
["bitfinex-derivatives","SOLF0:USTF0",1641366651643,4.13538573,170.01,169.97,6.695]
["bitfinex-derivatives","SOLF0:USTF0",1641366652142,2.58062518,170.03,169.97,6.695]
["bitfinex-derivatives","SOLF0:USTF0",1641366652345,2.58062518,170.03,169.96,31.81549941]
["bitfinex-derivatives","SOLF0:USTF0",1641366652743,4.13473301,170.01,169.96,31.81549941]
["bitfinex-derivatives","SOLF0:USTF0",1641366653544,2.58062518,170.03,169.96,31.81549941]
["bitfinex-derivatives","SOLF0:USTF0",1641366654345,4.13470836,170.02,169.96,31.81549941]
["bitfinex-derivatives","SOLF0:USTF0",1641366655045,4.13483098,170.01,169.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641366655547,2.58062518,170.03,169.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641366656247,4.13491358,170.01,169.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641366656648,29.6886,170.02,169.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641366657748,4.1349634,170.01,169.95,4.15070941]
["bitfinex-derivatives","SOLF0:USTF0",1641366658252,4.13503737,170.0,169.95,5.71128549]
["bitfinex-derivatives","SOLF0:USTF0",1641366658448,12.45212822,170.04,169.97,5.87664913]
["bitfinex-derivatives","SOLF0:USTF0",1641366658648,12.45212822,170.04,170.02,5.87492289]
["bitfinex-derivatives","SOLF0:USTF0",1641366658850,12.45212822,170.04,170.02,14.14292289]
["bitfinex-derivatives","SOLF0:USTF0",1641366659050,12.45212822,170.04,170.02,10.14292289]
["bitfinex-derivatives","SOLF0:USTF0",1641366660048,12.45212822,170.09,170.02,10.14292289]
["bitfinex-derivatives","SOLF0:USTF0",1641366660449,16.45212822,170.09,170.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641366661152,4.0,170.09,170.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641366663954,16.45212822,170.09,170.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641366664156,4.0,170.07,170.0,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641366664556,42.32932822,170.1,170.07,2.64149888]
["bitfinex-derivatives","SOLF0:USTF0",1641366664956,42.32932822,170.1,170.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641366665156,42.32932822,170.1,170.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641366665356,42.32932822,170.1,170.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641366665755,42.32932822,170.1,170.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641366665955,12.45212822,170.09,170.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641366667258,42.32932822,170.1,170.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641366668057,12.45212822,170.09,170.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641366668459,12.45212822,170.09,170.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641366668661,12.45212822,170.09,170.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641366668859,42.32932822,170.1,170.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641366669361,42.32932822,170.1,170.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641366669560,42.32932822,170.1,170.02,33.53954032]
["bitfinex-derivatives","SOLF0:USTF0",1641366669862,42.32932822,170.1,170.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641366670263,29.8772,170.1,170.03,31.871]
["bitfinex-derivatives","SOLF0:USTF0",1641366670462,29.8772,170.1,170.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641366671565,29.8772,170.1,170.03,31.871]
["bitfinex-derivatives","SOLF0:USTF0",1641366671767,30.5974,170.12,170.03,31.871]
["bitfinex-derivatives","SOLF0:USTF0",1641366671966,62.5573,170.12,170.03,31.871]
["bitfinex-derivatives","SOLF0:USTF0",1641366672966,62.5573,170.12,170.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641366673167,62.5573,170.12,170.03,31.871]
["bitfinex-derivatives","SOLF0:USTF0",1641366673367,62.5573,170.12,170.03,37.194]
["bitfinex-derivatives","SOLF0:USTF0",1641366673587,62.5573,170.12,170.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641366673966,62.5573,170.12,170.03,31.871]
["bitfinex-derivatives","SOLF0:USTF0",1641366675170,62.5573,170.12,170.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641366675469,62.5573,170.12,170.03,31.871]
["bitfinex-derivatives","SOLF0:USTF0",1641366675668,12.45212822,170.11,170.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641366676571,12.45212822,170.1,170.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641366676768,12.45212822,170.1,170.03,44.32312822]
["bitfinex-derivatives","SOLF0:USTF0",1641366676968,12.45212822,170.1,170.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641366677371,12.45212822,170.11,170.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641366678570,12.45212822,170.08,170.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641366678971,12.45212822,170.08,170.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641366679271,12.45212822,170.09,170.02,40.11691822]
["bitfinex-derivatives","SOLF0:USTF0",1641366679472,12.45212822,170.09,170.02,46.77391822]
["bitfinex-derivatives","SOLF0:USTF0",1641366680070,12.45212822,170.1,170.02,46.77391822]
["bitfinex-derivatives","SOLF0:USTF0",1641366680570,12.45212822,170.09,170.02,46.77391822]
["bitfinex-derivatives","SOLF0:USTF0",1641366681372,12.45212822,170.1,170.02,46.77391822]
["bitfinex-derivatives","SOLF0:USTF0",1641366681570,12.45212822,170.1,170.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641366681771,12.45212822,170.1,170.07,10.307]
["bitfinex-derivatives","SOLF0:USTF0",1641366681973,12.45212822,170.11,170.07,10.307]
["bitfinex-derivatives","SOLF0:USTF0",1641366682572,75.00942822,170.12,170.07,10.307]
["bitfinex-derivatives","SOLF0:USTF0",1641366682973,44.41202822,170.12,170.07,6.307]
["bitfinex-derivatives","SOLF0:USTF0",1641366683171,44.41202822,170.12,170.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641366684272,12.45212822,170.11,170.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641366684673,12.45212822,170.11,170.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641366684873,12.45212822,170.11,170.03,12.45212822]
["bitfinex-derivatives","SOLF0:USTF0",1641366685077,12.45212822,170.11,170.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641366685276,12.45212822,170.11,170.03,12.45212822]
["bitfinex-derivatives","SOLF0:USTF0",1641366685478,12.45212822,170.11,170.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641366685678,12.45212822,170.11,170.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641366686278,12.45212822,170.09,170.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641366686678,12.45212822,170.09,170.02,40.11691822]
["bitfinex-derivatives","SOLF0:USTF0",1641366686879,40.11691822,170.11,170.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641366688179,12.45212822,170.11,170.03,19.46377434]
["bitfinex-derivatives","SOLF0:USTF0",1641366688580,12.45212822,170.11,170.03,12.45212822]
["bitfinex-derivatives","SOLF0:USTF0",1641366688779,12.45212822,170.11,170.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641366689279,12.45212822,170.11,170.03,12.45212822]
["bitfinex-derivatives","SOLF0:USTF0",1641366689479,12.45212822,170.11,170.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641366689979,12.45212822,170.11,170.05,9.969]
["bitfinex-derivatives","SOLF0:USTF0",1641366690379,12.45212822,170.11,170.05,5.969]
["bitfinex-derivatives","SOLF0:USTF0",1641366690580,12.45212822,170.11,170.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641366691279,12.45212822,170.11,170.05,11.84271512]
["bitfinex-derivatives","SOLF0:USTF0",1641366691482,44.41202822,170.12,170.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641366691680,44.41202822,170.12,170.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641366691879,44.41202822,170.12,170.05,42.58531512]
["bitfinex-derivatives","SOLF0:USTF0",1641366692282,12.45212822,170.12,170.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641366692479,12.45212822,170.12,170.09,5.325]
["bitfinex-derivatives","SOLF0:USTF0",1641366692683,12.45212822,170.12,170.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641366693381,27.66479,170.13,170.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641366693782,27.66479,170.13,170.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641366695683,44.81402822,170.15,170.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641366695884,12.45212822,170.15,170.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641366696686,12.45212822,170.15,170.09,41.34056301]
["bitfinex-derivatives","SOLF0:USTF0",1641366696886,12.45212822,170.17,170.09,53.79269123]
["bitfinex-derivatives","SOLF0:USTF0",1641366697087,12.45212822,170.17,170.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641366697287,33.20567526,170.21,170.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641366697488,33.20567526,170.21,170.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641366697687,33.20567526,170.21,170.16,4.793]
["bitfinex-derivatives","SOLF0:USTF0",1641366698188,33.20567526,170.23,170.16,4.793]
["bitfinex-derivatives","SOLF0:USTF0",1641366698792,11.72684547,170.24,170.17,1.70408953]
["bitfinex-derivatives","SOLF0:USTF0",1641366698990,11.72684547,170.24,170.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641366699693,11.72684547,170.24,170.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641366701293,39.39163547,170.24,170.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641366702095,11.72684547,170.23,170.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641366702894,11.72684547,170.24,170.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641366705297,11.72684547,170.24,170.16,32.45779]
["bitfinex-derivatives","SOLF0:USTF0",1641366706396,11.72684547,170.24,170.17,1.7040793]
["bitfinex-derivatives","SOLF0:USTF0",1641366706597,11.72684547,170.24,170.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641366707398,11.72684547,170.24,170.16,32.45779]
["bitfinex-derivatives","SOLF0:USTF0",1641366707800,11.72684547,170.24,170.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641366707998,11.72684547,170.24,170.2,8.254]
["bitfinex-derivatives","SOLF0:USTF0",1641366708197,11.72684547,170.24,170.2,4.254]
["bitfinex-derivatives","SOLF0:USTF0",1641366709102,31.9656,170.25,170.2,4.254]
["bitfinex-derivatives","SOLF0:USTF0",1641366709799,31.9656,170.25,170.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641366709999,27.66479,170.27,170.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641366710202,27.66479,170.27,170.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641366710402,27.66479,170.27,170.2,4.254]
["bitfinex-derivatives","SOLF0:USTF0",1641366710803,3.31790523,170.26,170.2,4.254]
["bitfinex-derivatives","SOLF0:USTF0",1641366711002,5.73796574,170.26,170.2,4.254]
["bitfinex-derivatives","SOLF0:USTF0",1641366711602,27.66479,170.27,170.2,4.254]
["bitfinex-derivatives","SOLF0:USTF0",1641366712002,3.3178958,170.26,170.2,4.254]
["bitfinex-derivatives","SOLF0:USTF0",1641366712303,5.73794347,170.26,170.2,4.254]
["bitfinex-derivatives","SOLF0:USTF0",1641366712702,3.3178958,170.26,170.2,4.254]
["bitfinex-derivatives","SOLF0:USTF0",1641366712904,27.66479,170.27,170.2,4.254]
["bitfinex-derivatives","SOLF0:USTF0",1641366713102,27.66479,170.27,170.2,6.381]
["bitfinex-derivatives","SOLF0:USTF0",1641366713303,3.3178169,170.26,170.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641366713504,3.3178169,170.26,170.2,6.381]
["bitfinex-derivatives","SOLF0:USTF0",1641366713704,5.73769692,170.26,170.2,6.381]
["bitfinex-derivatives","SOLF0:USTF0",1641366714105,5.73769692,170.26,170.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641366714106,7.82488002,170.26,170.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641366714305,7.82488002,170.26,170.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641366714503,7.82488002,170.26,170.14,57.78]
["bitfinex-derivatives","SOLF0:USTF0",1641366714504,5.405,170.26,170.14,57.78]
["bitfinex-derivatives","SOLF0:USTF0",1641366714704,3.31841427,170.25,170.14,61.78]
["bitfinex-derivatives","SOLF0:USTF0",1641366714907,3.31841427,170.25,170.12,36.0117]
["bitfinex-derivatives","SOLF0:USTF0",1641366715206,31.0588,170.24,170.09,5.87233543]
["bitfinex-derivatives","SOLF0:USTF0",1641366715408,27.66479,170.21,170.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641366715705,32.2474,170.2,170.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641366715904,32.2474,170.2,170.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641366716305,3.31841427,170.19,170.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641366716505,3.31841427,170.19,170.04,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1641366717106,2.42212657,170.18,170.04,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1641366717305,27.66479,170.16,170.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641366717808,11.70937237,170.15,170.08,1.70376306]
["bitfinex-derivatives","SOLF0:USTF0",1641366718506,2.42212657,170.15,170.08,1.70376306]
["bitfinex-derivatives","SOLF0:USTF0",1641366718706,2.42212657,170.15,170.11,4.14909956]
["bitfinex-derivatives","SOLF0:USTF0",1641366720909,11.70993694,170.15,170.1,4.14909956]
["bitfinex-derivatives","SOLF0:USTF0",1641366722312,2.42212657,170.15,170.11,4.14909956]
["bitfinex-derivatives","SOLF0:USTF0",1641366722512,2.42212657,170.15,170.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641366722913,2.42212657,170.15,170.12,4.14909956]
["bitfinex-derivatives","SOLF0:USTF0",1641366723614,11.70633973,170.19,170.14,31.81388956]
["bitfinex-derivatives","SOLF0:USTF0",1641366724415,11.70633973,170.19,170.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641366727317,11.70633973,170.19,170.14,31.93279]
["bitfinex-derivatives","SOLF0:USTF0",1641366728415,12.44564744,170.17,170.14,31.93279]
["bitfinex-derivatives","SOLF0:USTF0",1641366729020,11.70633973,170.19,170.14,31.93279]
["bitfinex-derivatives","SOLF0:USTF0",1641366729421,11.70633973,170.19,170.14,4.268]
["bitfinex-derivatives","SOLF0:USTF0",1641366729621,11.70633973,170.19,170.13,4.14909956]
["bitfinex-derivatives","SOLF0:USTF0",1641366730125,2.42212657,170.19,170.1,39.99879956]
["bitfinex-derivatives","SOLF0:USTF0",1641366730525,2.42212657,170.19,170.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641366731526,14.81670663,170.19,170.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641366731924,14.81670663,170.19,170.11,4.163]
["bitfinex-derivatives","SOLF0:USTF0",1641366732325,2.42212657,170.19,170.11,8.163]
["bitfinex-derivatives","SOLF0:USTF0",1641366732726,2.42212657,170.19,170.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641366734128,4.13139066,170.16,170.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641366735127,2.42212657,170.19,170.11,12.31209956]
["bitfinex-derivatives","SOLF0:USTF0",1641366736128,4.13140069,170.16,170.11,12.31209956]
["bitfinex-derivatives","SOLF0:USTF0",1641366736528,2.42212657,170.19,170.11,12.31209956]
["bitfinex-derivatives","SOLF0:USTF0",1641366736733,4.13134634,170.17,170.11,12.31209956]
["bitfinex-derivatives","SOLF0:USTF0",1641366737132,4.13134634,170.17,170.11,8.31209956]
["bitfinex-derivatives","SOLF0:USTF0",1641366737334,2.42212657,170.19,170.11,8.31209956]
["bitfinex-derivatives","SOLF0:USTF0",1641366737531,2.42212657,170.19,170.11,12.31209956]
["bitfinex-derivatives","SOLF0:USTF0",1641366737931,4.13132314,170.17,170.11,8.31209956]
["bitfinex-derivatives","SOLF0:USTF0",1641366738533,2.42212657,170.19,170.11,8.31209956]
["bitfinex-derivatives","SOLF0:USTF0",1641366738734,4.14829872,170.14,170.12,1.70394015]
["bitfinex-derivatives","SOLF0:USTF0",1641366739336,11.70594857,170.19,170.12,1.70394015]
["bitfinex-derivatives","SOLF0:USTF0",1641366740434,4.14831446,170.14,170.12,1.70394015]
["bitfinex-derivatives","SOLF0:USTF0",1641366741037,11.70594857,170.19,170.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641366741236,11.70594857,170.19,170.13,8.49]
["bitfinex-derivatives","SOLF0:USTF0",1641366741642,4.14538517,170.14,170.13,8.49]
["bitfinex-derivatives","SOLF0:USTF0",1641366742441,12.43615551,170.18,170.13,10.19270828]
["bitfinex-derivatives","SOLF0:USTF0",1641366742642,12.43615551,170.18,170.13,6.19270828]
["bitfinex-derivatives","SOLF0:USTF0",1641366742842,12.43615551,170.18,170.13,1.70270828]
["bitfinex-derivatives","SOLF0:USTF0",1641366743243,4.14538718,170.14,170.1,19.74979749]
["bitfinex-derivatives","SOLF0:USTF0",1641366744143,4.14550008,170.15,170.1,14.14833433]
["bitfinex-derivatives","SOLF0:USTF0",1641366744344,4.14550008,170.15,170.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641366744546,14.85828208,170.19,170.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641366745343,4.14550643,170.15,170.14,1.70268689]
["bitfinex-derivatives","SOLF0:USTF0",1641366745843,14.85828208,170.19,170.12,1.70268689]
["bitfinex-derivatives","SOLF0:USTF0",1641366746044,6.354,170.16,170.12,1.70268689]
["bitfinex-derivatives","SOLF0:USTF0",1641366746446,4.14555722,170.15,170.12,1.70268689]
["bitfinex-derivatives","SOLF0:USTF0",1641366747245,4.14559638,170.14,170.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641366747643,9.27805617,170.19,170.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641366747846,12.43679453,170.18,170.13,1.70268689]
["bitfinex-derivatives","SOLF0:USTF0",1641366748545,4.14544716,170.15,170.13,5.70268689]
["bitfinex-derivatives","SOLF0:USTF0",1641366749148,14.87972543,170.19,170.14,1.70268689]
["bitfinex-derivatives","SOLF0:USTF0",1641366749847,4.14546279,170.15,170.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641366750045,4.14546279,170.15,170.1,14.14833433]
["bitfinex-derivatives","SOLF0:USTF0",1641366750546,14.87972543,170.19,170.1,14.14833433]
["bitfinex-derivatives","SOLF0:USTF0",1641366750747,4.14511962,170.17,170.12,12.44564744]
["bitfinex-derivatives","SOLF0:USTF0",1641366751045,4.14511962,170.17,170.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641366751246,32.2474,170.2,170.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641366751545,44.68419453,170.2,170.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641366751945,2.44218145,170.19,170.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641366752548,12.43679453,170.21,170.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641366752947,12.43679453,170.21,170.15,5.751]
["bitfinex-derivatives","SOLF0:USTF0",1641366754549,12.43679453,170.21,170.16,5.84772677]
["bitfinex-derivatives","SOLF0:USTF0",1641366755355,12.43679453,170.21,170.16,4.14492483]
["bitfinex-derivatives","SOLF0:USTF0",1641366759158,12.43679453,170.21,170.17,4.14492483]
["bitfinex-derivatives","SOLF0:USTF0",1641366759359,12.43679453,170.22,170.17,4.14492483]
["bitfinex-derivatives","SOLF0:USTF0",1641366760359,12.43679453,170.21,170.17,5.84772677]
["bitfinex-derivatives","SOLF0:USTF0",1641366760766,11.71766593,170.23,170.17,4.14492483]
["bitfinex-derivatives","SOLF0:USTF0",1641366762163,2.44210681,170.23,170.17,4.14492483]
["bitfinex-derivatives","SOLF0:USTF0",1641366762363,14.84874162,170.23,170.14,5.84772677]
["bitfinex-derivatives","SOLF0:USTF0",1641366762662,14.84874162,170.23,170.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641366763664,12.40663481,170.22,170.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641366764466,14.84874162,170.23,170.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641366764666,14.84874162,170.23,170.16,10.279]
["bitfinex-derivatives","SOLF0:USTF0",1641366765667,14.84874162,170.23,170.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641366766568,4.13529901,170.2,170.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641366767368,2.44210681,170.23,170.16,4.14492483]
["bitfinex-derivatives","SOLF0:USTF0",1641366768069,4.13531039,170.2,170.16,9.84292483]
["bitfinex-derivatives","SOLF0:USTF0",1641366768268,4.13531039,170.2,170.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641366769272,2.44210681,170.23,170.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641366769673,4.13531508,170.2,170.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641366771177,2.44210681,170.23,170.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641366771378,2.44210681,170.23,170.17,9.017]
["bitfinex-derivatives","SOLF0:USTF0",1641366772475,12.40663481,170.22,170.18,5.84900575]
["bitfinex-derivatives","SOLF0:USTF0",1641366773576,2.44210681,170.23,170.18,5.84900575]
["bitfinex-derivatives","SOLF0:USTF0",1641366773776,14.88430419,170.23,170.19,4.14492483]
["bitfinex-derivatives","SOLF0:USTF0",1641366774478,32.5128,170.24,170.19,4.14492483]
["bitfinex-derivatives","SOLF0:USTF0",1641366774878,12.44277606,170.22,170.18,5.84900575]
["bitfinex-derivatives","SOLF0:USTF0",1641366777078,12.44277606,170.22,170.18,9.84900575]
["bitfinex-derivatives","SOLF0:USTF0",1641366777279,11.72459792,170.23,170.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641366777479,11.72459792,170.23,170.18,5.84900575]
["bitfinex-derivatives","SOLF0:USTF0",1641366777879,14.88530661,170.23,170.19,4.14492483]
["bitfinex-derivatives","SOLF0:USTF0",1641366778579,44.95419299,170.24,170.2,4.14492483]
["bitfinex-derivatives","SOLF0:USTF0",1641366779383,2.44296442,170.23,170.2,4.14492483]
["bitfinex-derivatives","SOLF0:USTF0",1641366779784,2.44296442,170.23,170.2,8.14492483]
["bitfinex-derivatives","SOLF0:USTF0",1641366780086,44.95419299,170.24,170.2,8.14492483]
["bitfinex-derivatives","SOLF0:USTF0",1641366780485,44.95419299,170.24,170.2,4.14492483]
["bitfinex-derivatives","SOLF0:USTF0",1641366780684,44.95419299,170.24,170.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641366780884,12.44139299,170.24,170.22,9.125]
["bitfinex-derivatives","SOLF0:USTF0",1641366781283,2.44297634,170.23,170.22,9.125]
["bitfinex-derivatives","SOLF0:USTF0",1641366781688,12.44139299,170.24,170.22,5.125]
["bitfinex-derivatives","SOLF0:USTF0",1641366782492,11.72179195,170.25,170.22,5.125]
["bitfinex-derivatives","SOLF0:USTF0",1641366782788,11.72179195,170.25,170.22,9.125]
["bitfinex-derivatives","SOLF0:USTF0",1641366783087,12.44103701,170.24,170.22,5.125]
["bitfinex-derivatives","SOLF0:USTF0",1641366783287,12.44103701,170.24,170.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641366783894,2.44284976,170.25,170.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641366784091,2.44284976,170.25,170.22,9.26992483]
["bitfinex-derivatives","SOLF0:USTF0",1641366784297,2.44284976,170.25,170.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641366784699,30.9362,170.29,170.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641366784995,30.9362,170.29,170.22,5.125]
["bitfinex-derivatives","SOLF0:USTF0",1641366785296,30.9362,170.29,170.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641366787798,30.9362,170.29,170.23,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641366787998,4.11318507,170.29,170.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641366788198,4.11318507,170.29,170.28,10.173]
["bitfinex-derivatives","SOLF0:USTF0",1641366788398,4.11318507,170.29,170.28,103.18645566]
["bitfinex-derivatives","SOLF0:USTF0",1641366788799,4.11318507,170.34,170.28,103.18645566]
["bitfinex-derivatives","SOLF0:USTF0",1641366789201,4.11318507,170.34,170.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641366789401,4.11318507,170.34,170.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641366789803,4.11318507,170.34,170.28,99.18645566]
["bitfinex-derivatives","SOLF0:USTF0",1641366790000,4.11318507,170.34,170.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641366790402,4.11318507,170.34,170.28,99.18645566]
["bitfinex-derivatives","SOLF0:USTF0",1641366790805,4.11318507,170.33,170.28,99.18645566]
["bitfinex-derivatives","SOLF0:USTF0",1641366791601,2.41205231,170.34,170.28,99.18645566]
["bitfinex-derivatives","SOLF0:USTF0",1641366791602,4.11318507,170.34,170.28,99.18645566]
["bitfinex-derivatives","SOLF0:USTF0",1641366791805,4.11318507,170.34,170.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641366792102,4.11318507,170.34,170.28,99.18645566]
["bitfinex-derivatives","SOLF0:USTF0",1641366792305,4.11318507,170.29,170.28,103.33138049]
["bitfinex-derivatives","SOLF0:USTF0",1641366793002,11.67794315,170.34,170.28,99.18645566]
["bitfinex-derivatives","SOLF0:USTF0",1641366793202,12.43469558,170.33,170.28,100.89107585]
["bitfinex-derivatives","SOLF0:USTF0",1641366793702,11.67794315,170.34,170.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641366794503,2.43124313,170.34,170.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641366794702,14.86563946,170.34,170.3,8.14486509]
["bitfinex-derivatives","SOLF0:USTF0",1641366795102,12.43439633,170.33,170.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641366795803,12.43439633,170.33,170.29,8.14486509]
["bitfinex-derivatives","SOLF0:USTF0",1641366796204,11.70175822,170.34,170.29,8.14486509]
["bitfinex-derivatives","SOLF0:USTF0",1641366796803,12.43478081,170.33,170.29,8.14486509]
["bitfinex-derivatives","SOLF0:USTF0",1641366797304,12.43478081,170.33,170.29,4.14486509]
["bitfinex-derivatives","SOLF0:USTF0",1641366798504,2.43124313,170.34,170.29,8.14486509]
["bitfinex-derivatives","SOLF0:USTF0",1641366798703,14.86519308,170.34,170.3,4.14486509]
["bitfinex-derivatives","SOLF0:USTF0",1641366799405,32.1954,170.35,170.3,4.14486509]
["bitfinex-derivatives","SOLF0:USTF0",1641366800207,32.1954,170.35,170.29,4.14486509]
["bitfinex-derivatives","SOLF0:USTF0",1641366800208,12.43461591,170.33,170.29,4.14486509]
["bitfinex-derivatives","SOLF0:USTF0",1641366800406,12.43461591,170.33,170.29,8.14486509]
["bitfinex-derivatives","SOLF0:USTF0",1641366800607,12.43461591,170.33,170.29,4.14486509]
["bitfinex-derivatives","SOLF0:USTF0",1641366801009,11.6769017,170.34,170.29,8.14486509]
["bitfinex-derivatives","SOLF0:USTF0",1641366801209,11.6769017,170.34,170.29,14.81586509]
["bitfinex-derivatives","SOLF0:USTF0",1641366801610,14.86509305,170.34,170.3,5.85877521]
["bitfinex-derivatives","SOLF0:USTF0",1641366802109,14.86509305,170.34,170.3,9.85877521]
["bitfinex-derivatives","SOLF0:USTF0",1641366802610,14.86509305,170.34,170.3,5.85877521]
["bitfinex-derivatives","SOLF0:USTF0",1641366803113,32.1954,170.35,170.3,4.14486509]
["bitfinex-derivatives","SOLF0:USTF0",1641366803810,32.1954,170.35,170.3,31.80965509]
["bitfinex-derivatives","SOLF0:USTF0",1641366804013,2.43097019,170.34,170.3,31.80965509]
["bitfinex-derivatives","SOLF0:USTF0",1641366804212,12.43455021,170.33,170.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641366804815,2.43097019,170.34,170.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641366805114,14.86517995,170.34,170.3,31.80965509]
["bitfinex-derivatives","SOLF0:USTF0",1641366806819,14.86517995,170.34,170.3,4.14486509]
["bitfinex-derivatives","SOLF0:USTF0",1641366807318,14.86517995,170.34,170.29,8.14486509]
["bitfinex-derivatives","SOLF0:USTF0",1641366807319,12.43420976,170.33,170.29,8.14486509]
["bitfinex-derivatives","SOLF0:USTF0",1641366808020,2.43097019,170.34,170.29,8.14486509]
["bitfinex-derivatives","SOLF0:USTF0",1641366808219,14.86530437,170.34,170.3,5.85875937]
["bitfinex-derivatives","SOLF0:USTF0",1641366808421,14.86530437,170.34,170.3,33.52354937]
["bitfinex-derivatives","SOLF0:USTF0",1641366809725,14.86530437,170.34,170.3,31.80965509]
["bitfinex-derivatives","SOLF0:USTF0",1641366810126,32.1954,170.35,170.3,31.80965509]
["bitfinex-derivatives","SOLF0:USTF0",1641366810926,2.43077544,170.34,170.3,31.80965509]
["bitfinex-derivatives","SOLF0:USTF0",1641366811127,14.86483877,170.34,170.3,31.80965509]
["bitfinex-derivatives","SOLF0:USTF0",1641366811327,14.86483877,170.34,170.3,4.14486509]
["bitfinex-derivatives","SOLF0:USTF0",1641366811728,33.20567526,170.38,170.3,4.14486509]
["bitfinex-derivatives","SOLF0:USTF0",1641366811928,33.20567526,170.38,170.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641366812127,3.31594364,170.37,170.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641366812630,12.43409086,170.34,170.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641366813230,2.43078232,170.36,170.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641366813730,12.43411052,170.34,170.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641366814331,12.43411052,170.34,170.3,31.80965509]
["bitfinex-derivatives","SOLF0:USTF0",1641366814530,11.67599753,170.36,170.3,31.80965509]
["bitfinex-derivatives","SOLF0:USTF0",1641366814730,11.67599753,170.36,170.3,4.14486509]
["bitfinex-derivatives","SOLF0:USTF0",1641366814933,11.67599753,170.36,170.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641366816036,12.43409435,170.34,170.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641366816534,42.45089047,170.38,170.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641366816835,44.88167279,170.38,170.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641366817033,3.31594052,170.37,170.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641366817236,12.43407094,170.34,170.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641366817736,2.43078232,170.36,170.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641366818135,2.43078232,170.36,170.3,31.80965509]
["bitfinex-derivatives","SOLF0:USTF0",1641366818336,8.07578232,170.36,170.3,31.80965509]
["bitfinex-derivatives","SOLF0:USTF0",1641366819036,12.43499001,170.33,170.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641366820841,11.67599753,170.34,170.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641366821442,12.43517867,170.33,170.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641366821640,12.43517867,170.33,170.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641366822642,14.86596099,170.34,170.3,31.80965509]
["bitfinex-derivatives","SOLF0:USTF0",1641366822843,14.86596099,170.34,170.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641366823044,14.86596099,170.34,170.3,31.80965509]
["bitfinex-derivatives","SOLF0:USTF0",1641366823344,14.86596099,170.34,170.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641366823848,30.0578,170.35,170.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641366824050,30.0578,170.35,170.3,35.80965509]
["bitfinex-derivatives","SOLF0:USTF0",1641366824849,14.86523469,170.34,170.3,35.80965509]
["bitfinex-derivatives","SOLF0:USTF0",1641366826052,12.43434613,170.33,170.3,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641366827152,17.57973249,170.34,170.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641366827353,17.57973249,170.34,170.29,4.14486509]
["bitfinex-derivatives","SOLF0:USTF0",1641366827655,27.66479,170.33,170.29,4.14486509]
["bitfinex-derivatives","SOLF0:USTF0",1641366827952,12.43589794,170.31,170.27,4.14486509]
["bitfinex-derivatives","SOLF0:USTF0",1641366828752,11.67673249,170.32,170.27,8.14486509]
["bitfinex-derivatives","SOLF0:USTF0",1641366828953,11.67673249,170.32,170.27,13.76986509]
["bitfinex-derivatives","SOLF0:USTF0",1641366829152,11.67673249,170.32,170.27,9.76986509]
["bitfinex-derivatives","SOLF0:USTF0",1641366829358,12.43636898,170.31,170.27,9.76986509]
["bitfinex-derivatives","SOLF0:USTF0",1641366830056,12.43636898,170.3,170.26,4.14486509]
["bitfinex-derivatives","SOLF0:USTF0",1641366830654,11.67673249,170.32,170.27,4.14486509]
["bitfinex-derivatives","SOLF0:USTF0",1641366830855,32.632,170.31,170.27,4.14486509]
["bitfinex-derivatives","SOLF0:USTF0",1641366831554,32.632,170.31,170.27,8.14486509]
["bitfinex-derivatives","SOLF0:USTF0",1641366831756,2.43088856,170.3,170.27,8.14486509]
["bitfinex-derivatives","SOLF0:USTF0",1641366832156,2.43088856,170.3,170.27,4.14486509]
["bitfinex-derivatives","SOLF0:USTF0",1641366832455,32.632,170.31,170.29,4.14486509]
["bitfinex-derivatives","SOLF0:USTF0",1641366832654,40.10143797,170.33,170.29,4.14486509]
["bitfinex-derivatives","SOLF0:USTF0",1641366833056,14.86792473,170.32,170.28,4.14486509]
["bitfinex-derivatives","SOLF0:USTF0",1641366834255,27.66479,170.33,170.28,4.14486509]
["bitfinex-derivatives","SOLF0:USTF0",1641366834858,14.86702985,170.32,170.28,5.85860424]
["bitfinex-derivatives","SOLF0:USTF0",1641366835457,14.86702985,170.32,170.28,4.14486509]
["bitfinex-derivatives","SOLF0:USTF0",1641366835957,14.86702985,170.32,170.28,5.85860424]
["bitfinex-derivatives","SOLF0:USTF0",1641366837659,14.86702985,170.32,170.28,4.14486509]
["bitfinex-derivatives","SOLF0:USTF0",1641366837858,27.66479,170.33,170.28,4.14486509]
["bitfinex-derivatives","SOLF0:USTF0",1641366838461,27.66479,170.33,170.28,5.85867658]
["bitfinex-derivatives","SOLF0:USTF0",1641366838662,14.86695667,170.32,170.28,5.85867658]
["bitfinex-derivatives","SOLF0:USTF0",1641366839263,30.3499,170.35,170.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641366839462,30.3499,170.35,170.3,8.142]
["bitfinex-derivatives","SOLF0:USTF0",1641366839866,60.87046526,170.36,170.3,4.142]
["bitfinex-derivatives","SOLF0:USTF0",1641366840262,2.42796636,170.34,170.3,8.28686509]
["bitfinex-derivatives","SOLF0:USTF0",1641366840863,12.41979144,170.35,170.3,4.142]
["bitfinex-derivatives","SOLF0:USTF0",1641366841066,12.41979144,170.34,170.3,4.142]
["bitfinex-derivatives","SOLF0:USTF0",1641366841764,12.41979144,170.34,170.29,8.14486509]
["bitfinex-derivatives","SOLF0:USTF0",1641366841964,14.84788859,170.35,170.29,8.14486509]
["bitfinex-derivatives","SOLF0:USTF0",1641366843866,14.84788859,170.35,170.3,5.85684755]
["bitfinex-derivatives","SOLF0:USTF0",1641366846467,14.84788859,170.35,170.3,1.71198246]
["bitfinex-derivatives","SOLF0:USTF0",1641366846667,14.84788859,170.35,170.28,4.14486509]
["bitfinex-derivatives","SOLF0:USTF0",1641366846668,12.41979144,170.34,170.28,5.85684755]
["bitfinex-derivatives","SOLF0:USTF0",1641366847274,12.41979144,170.32,170.27,4.14486509]
["bitfinex-derivatives","SOLF0:USTF0",1641366847873,27.66479,170.3,170.27,4.14486509]
["bitfinex-derivatives","SOLF0:USTF0",1641366848271,4.13908931,170.29,170.27,4.14486509]
["bitfinex-derivatives","SOLF0:USTF0",1641366849173,2.42809715,170.29,170.24,4.14486509]
["bitfinex-derivatives","SOLF0:USTF0",1641366849774,27.66479,170.3,170.24,4.14486509]
["bitfinex-derivatives","SOLF0:USTF0",1641366849977,4.13703811,170.28,170.25,4.14486509]
["bitfinex-derivatives","SOLF0:USTF0",1641366850876,2.42690066,170.29,170.25,4.14486509]
["bitfinex-derivatives","SOLF0:USTF0",1641366851575,27.66479,170.3,170.24,5.85684755]
["bitfinex-derivatives","SOLF0:USTF0",1641366851777,4.13720007,170.27,170.24,5.85684755]
["bitfinex-derivatives","SOLF0:USTF0",1641366852375,2.42696549,170.28,170.24,5.85684755]
["bitfinex-derivatives","SOLF0:USTF0",1641366853277,4.13721147,170.27,170.24,5.85684755]
["bitfinex-derivatives","SOLF0:USTF0",1641366853874,2.42695025,170.28,170.24,4.14486509]
["bitfinex-derivatives","SOLF0:USTF0",1641366854576,4.1371835,170.27,170.24,4.14486509]
["bitfinex-derivatives","SOLF0:USTF0",1641366855778,27.66479,170.27,170.24,4.14486509]
["bitfinex-derivatives","SOLF0:USTF0",1641366855977,4.13745596,170.26,170.23,4.14486509]
["bitfinex-derivatives","SOLF0:USTF0",1641366856478,27.66479,170.27,170.23,4.14486509]
["bitfinex-derivatives","SOLF0:USTF0",1641366857582,4.137431,170.26,170.23,4.14486509]
["bitfinex-derivatives","SOLF0:USTF0",1641366858180,27.66479,170.27,170.23,4.14486509]
["bitfinex-derivatives","SOLF0:USTF0",1641366859083,4.1377042,170.26,170.23,4.14486509]
["bitfinex-derivatives","SOLF0:USTF0",1641366859682,27.66479,170.27,170.23,8.14486509]
["bitfinex-derivatives","SOLF0:USTF0",1641366859985,27.66479,170.27,170.23,4.14486509]
["bitfinex-derivatives","SOLF0:USTF0",1641366860185,27.66479,170.27,170.23,8.14486509]
["bitfinex-derivatives","SOLF0:USTF0",1641366860585,31.80226696,170.27,170.24,5.85684755]
["bitfinex-derivatives","SOLF0:USTF0",1641366861087,27.66479,170.27,170.24,5.85684755]
["bitfinex-derivatives","SOLF0:USTF0",1641366861286,27.66479,170.27,170.25,4.14486509]
["bitfinex-derivatives","SOLF0:USTF0",1641366861687,31.80225643,170.27,170.24,5.85684755]
["bitfinex-derivatives","SOLF0:USTF0",1641366862487,27.66479,170.27,170.24,5.85684755]
["bitfinex-derivatives","SOLF0:USTF0",1641366863188,31.802372,170.27,170.24,5.85684755]
["bitfinex-derivatives","SOLF0:USTF0",1641366864190,27.66479,170.27,170.24,5.85684755]
["bitfinex-derivatives","SOLF0:USTF0",1641366864389,27.66479,170.27,170.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641366864591,29.6453,170.29,170.26,10.546]
["bitfinex-derivatives","SOLF0:USTF0",1641366864790,27.66479,170.3,170.26,10.546]
["bitfinex-derivatives","SOLF0:USTF0",1641366864991,27.66479,170.3,170.26,6.546]
["bitfinex-derivatives","SOLF0:USTF0",1641366865389,4.13734245,170.28,170.26,6.546]
["bitfinex-derivatives","SOLF0:USTF0",1641366866190,4.13698541,170.29,170.26,10.69086509]
["bitfinex-derivatives","SOLF0:USTF0",1641366866792,2.42689746,170.32,170.26,10.69086509]
["bitfinex-derivatives","SOLF0:USTF0",1641366867195,2.42689746,170.32,170.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641366867894,4.13704237,170.29,170.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641366868295,2.42689746,170.32,170.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641366868595,4.13677065,170.3,170.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641366869395,12.41979144,170.34,170.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641366869595,4.13669276,170.31,170.28,8.14486509]
["bitfinex-derivatives","SOLF0:USTF0",1641366870398,40.08458144,170.35,170.28,8.14486509]
["bitfinex-derivatives","SOLF0:USTF0",1641366870598,4.14021886,170.3,170.29,5.8550884]
["bitfinex-derivatives","SOLF0:USTF0",1641366871400,45.00289144,170.33,170.28,4.14486509]
["bitfinex-derivatives","SOLF0:USTF0",1641366871900,4.14046413,170.29,170.27,4.14486509]
["bitfinex-derivatives","SOLF0:USTF0",1641366872400,45.00289144,170.33,170.27,5.8565233]
["bitfinex-derivatives","SOLF0:USTF0",1641366872600,50.75789144,170.33,170.27,5.8565233]
["bitfinex-derivatives","SOLF0:USTF0",1641366873201,50.75789144,170.33,170.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641366873400,2.42884413,170.32,170.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641366874299,2.42884413,170.32,170.28,4.14486509]
["bitfinex-derivatives","SOLF0:USTF0",1641366874501,32.5831,170.33,170.28,4.14486509]
["bitfinex-derivatives","SOLF0:USTF0",1641366875700,2.42852521,170.32,170.28,4.14486509]
["bitfinex-derivatives","SOLF0:USTF0",1641366876099,2.42852521,170.32,170.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641366876301,32.5831,170.33,170.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641366876602,32.5831,170.33,170.28,4.14486509]
["bitfinex-derivatives","SOLF0:USTF0",1641366877304,32.5831,170.33,170.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641366877500,2.42851743,170.32,170.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641366877700,8.06251743,170.32,170.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641366877902,5.634,170.32,170.29,8.14486509]
["bitfinex-derivatives","SOLF0:USTF0",1641366878501,2.43144883,170.31,170.29,8.14486509]
["bitfinex-derivatives","SOLF0:USTF0",1641366879605,2.43144261,170.32,170.29,8.14486509]
["bitfinex-derivatives","SOLF0:USTF0",1641366880110,45.00289144,170.33,170.29,8.14486509]
["bitfinex-derivatives","SOLF0:USTF0",1641366880909,2.43145808,170.32,170.29,8.14486509]
["bitfinex-derivatives","SOLF0:USTF0",1641366881808,32.5831,170.33,170.29,8.14486509]
["bitfinex-derivatives","SOLF0:USTF0",1641366882509,2.43150331,170.32,170.29,8.14486509]
["bitfinex-derivatives","SOLF0:USTF0",1641366882910,45.01898301,170.33,170.29,8.14486509]
["bitfinex-derivatives","SOLF0:USTF0",1641366883108,12.43588301,170.33,170.29,8.14486509]
["bitfinex-derivatives","SOLF0:USTF0",1641366884211,12.43588301,170.33,170.29,4.14486509]
["bitfinex-derivatives","SOLF0:USTF0",1641366885209,12.43588301,170.32,170.28,4.14486509]
["bitfinex-derivatives","SOLF0:USTF0",1641366886210,11.6790195,170.34,170.28,4.14486509]
["bitfinex-derivatives","SOLF0:USTF0",1641366886409,27.66479,170.32,170.29,4.14486509]
["bitfinex-derivatives","SOLF0:USTF0",1641366887210,14.86760109,170.31,170.27,4.14486509]
["bitfinex-derivatives","SOLF0:USTF0",1641366888211,27.66479,170.32,170.27,4.14486509]
["bitfinex-derivatives","SOLF0:USTF0",1641366889115,14.86933685,170.31,170.27,4.14486509]
["bitfinex-derivatives","SOLF0:USTF0",1641366889619,27.66479,170.32,170.27,4.14486509]
["bitfinex-derivatives","SOLF0:USTF0",1641366890221,14.86937223,170.31,170.27,4.14486509]
["bitfinex-derivatives","SOLF0:USTF0",1641366891220,2.43207071,170.31,170.27,4.14486509]
["bitfinex-derivatives","SOLF0:USTF0",1641366891421,27.66479,170.32,170.27,8.14486509]
["bitfinex-derivatives","SOLF0:USTF0",1641366891921,14.86937191,170.31,170.27,8.14486509]
["bitfinex-derivatives","SOLF0:USTF0",1641366892121,14.86937191,170.31,170.27,4.14486509]
["bitfinex-derivatives","SOLF0:USTF0",1641366892325,27.66479,170.32,170.27,4.14486509]
["bitfinex-derivatives","SOLF0:USTF0",1641366892626,4.13579815,170.29,170.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641366893024,4.13579815,170.29,170.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641366893424,4.13579815,170.29,170.25,36.52146509]
["bitfinex-derivatives","SOLF0:USTF0",1641366893625,4.13579815,170.29,170.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641366894026,34.54022335,170.31,170.25,4.14486509]
["bitfinex-derivatives","SOLF0:USTF0",1641366894227,2.42622335,170.31,170.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641366894426,27.66479,170.32,170.26,4.14486509]
["bitfinex-derivatives","SOLF0:USTF0",1641366894628,4.13562904,170.29,170.26,4.14486509]
["bitfinex-derivatives","SOLF0:USTF0",1641366895131,2.42599831,170.31,170.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641366895328,2.42599831,170.31,170.28,8.626]
["bitfinex-derivatives","SOLF0:USTF0",1641366895728,4.13560174,170.29,170.28,8.626]
["bitfinex-derivatives","SOLF0:USTF0",1641366895929,4.13560174,170.29,170.28,4.626]
["bitfinex-derivatives","SOLF0:USTF0",1641366896430,4.13556888,170.3,170.28,4.626]
["bitfinex-derivatives","SOLF0:USTF0",1641366896629,4.13556888,170.3,170.26,8.14486509]
["bitfinex-derivatives","SOLF0:USTF0",1641366897030,27.66479,170.32,170.26,8.14486509]
["bitfinex-derivatives","SOLF0:USTF0",1641366897632,4.13559154,170.3,170.26,8.14486509]
["bitfinex-derivatives","SOLF0:USTF0",1641366898530,4.13559466,170.29,170.26,8.14486509]
["bitfinex-derivatives","SOLF0:USTF0",1641366899130,2.4259866,170.31,170.26,8.14486509]
["bitfinex-derivatives","SOLF0:USTF0",1641366899630,27.66479,170.32,170.26,8.14486509]
["bitfinex-derivatives","SOLF0:USTF0",1641366899830,27.66479,170.32,170.28,4.14486509]
["bitfinex-derivatives","SOLF0:USTF0",1641366899831,40.07218445,170.32,170.28,4.14486509]
["bitfinex-derivatives","SOLF0:USTF0",1641366900234,40.07218445,170.32,170.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641366900531,2.43172458,170.31,170.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641366901332,27.66479,170.32,170.29,8.14486509]
["bitfinex-derivatives","SOLF0:USTF0",1641366901833,2.4314894,170.31,170.29,8.14486509]
["bitfinex-derivatives","SOLF0:USTF0",1641366902032,2.4314894,170.31,170.29,4.14486509]
["bitfinex-derivatives","SOLF0:USTF0",1641366902434,27.66479,170.32,170.29,4.14486509]
["bitfinex-derivatives","SOLF0:USTF0",1641366903335,27.66479,170.32,170.28,4.14486509]
["bitfinex-derivatives","SOLF0:USTF0",1641366903336,2.43182155,170.31,170.28,4.14486509]
["bitfinex-derivatives","SOLF0:USTF0",1641366903536,2.43182155,170.31,170.28,8.14486509]
["bitfinex-derivatives","SOLF0:USTF0",1641366903837,40.10091626,170.32,170.28,8.14486509]
["bitfinex-derivatives","SOLF0:USTF0",1641366904744,40.10091626,170.32,170.28,4.14486509]
["bitfinex-derivatives","SOLF0:USTF0",1641366904943,2.43171401,170.31,170.28,4.14486509]
["bitfinex-derivatives","SOLF0:USTF0",1641366905544,40.10015665,170.32,170.28,4.14486509]
["bitfinex-derivatives","SOLF0:USTF0",1641366906146,27.66479,170.32,170.28,4.14486509]
["bitfinex-derivatives","SOLF0:USTF0",1641366906345,2.43129598,170.31,170.28,4.14486509]
["bitfinex-derivatives","SOLF0:USTF0",1641366906845,40.10026945,170.32,170.28,4.14486509]
["bitfinex-derivatives","SOLF0:USTF0",1641366907546,2.43134263,170.31,170.28,4.14486509]
["bitfinex-derivatives","SOLF0:USTF0",1641366908147,27.66479,170.32,170.28,4.14486509]
["bitfinex-derivatives","SOLF0:USTF0",1641366908348,40.10011369,170.32,170.28,4.14486509]
["bitfinex-derivatives","SOLF0:USTF0",1641366908748,2.4312672,170.31,170.28,8.14486509]
["bitfinex-derivatives","SOLF0:USTF0",1641366908948,2.4312672,170.31,170.28,4.14486509]
["bitfinex-derivatives","SOLF0:USTF0",1641366909352,27.66479,170.32,170.28,4.14486509]
["bitfinex-derivatives","SOLF0:USTF0",1641366909550,27.66479,170.32,170.3,4.14486509]
["bitfinex-derivatives","SOLF0:USTF0",1641366910149,2.43091908,170.31,170.3,4.14486509]
["bitfinex-derivatives","SOLF0:USTF0",1641366911152,27.66479,170.32,170.29,5.85869054]
["bitfinex-derivatives","SOLF0:USTF0",1641366912052,27.66479,170.32,170.28,4.14486509]
["bitfinex-derivatives","SOLF0:USTF0",1641366912851,2.4253367,170.31,170.27,8.14486509]
["bitfinex-derivatives","SOLF0:USTF0",1641366913353,27.66479,170.32,170.27,8.14486509]
["bitfinex-derivatives","SOLF0:USTF0",1641366913554,27.66479,170.32,170.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641366914353,2.42537404,170.31,170.27,8.14486509]
["bitfinex-derivatives","SOLF0:USTF0",1641366914854,4.13507946,170.3,170.27,8.14486509]
["bitfinex-derivatives","SOLF0:USTF0",1641366915255,2.42539138,170.31,170.27,8.14486509]
["bitfinex-derivatives","SOLF0:USTF0",1641366916057,4.13512446,170.3,170.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641366916656,27.66479,170.32,170.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641366916857,2.42539504,170.31,170.27,8.14486509]
["bitfinex-derivatives","SOLF0:USTF0",1641366917457,27.66479,170.32,170.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641366917659,4.13521923,170.3,170.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641366917858,4.13521923,170.3,170.26,8.14486509]
["bitfinex-derivatives","SOLF0:USTF0",1641366918061,27.66479,170.32,170.26,8.14486509]
["bitfinex-derivatives","SOLF0:USTF0",1641366918360,2.42549571,170.31,170.26,8.14486509]
["bitfinex-derivatives","SOLF0:USTF0",1641366918760,27.66479,170.32,170.26,8.14486509]
["bitfinex-derivatives","SOLF0:USTF0",1641366918962,4.13522462,170.3,170.26,8.14486509]
["bitfinex-derivatives","SOLF0:USTF0",1641366919662,2.42550378,170.31,170.26,8.14486509]
["bitfinex-derivatives","SOLF0:USTF0",1641366920366,4.13526751,170.29,170.26,8.14486509]
["bitfinex-derivatives","SOLF0:USTF0",1641366920966,2.4256305,170.3,170.26,8.14486509]
["bitfinex-derivatives","SOLF0:USTF0",1641366921268,2.4256305,170.3,170.26,4.14486509]
["bitfinex-derivatives","SOLF0:USTF0",1641366921472,31.1516,170.31,170.26,4.14486509]
["bitfinex-derivatives","SOLF0:USTF0",1641366921669,4.13527545,170.29,170.26,4.14486509]
["bitfinex-derivatives","SOLF0:USTF0",1641366922169,4.13560894,170.28,170.26,4.14486509]
["bitfinex-derivatives","SOLF0:USTF0",1641366922369,4.13560894,170.28,170.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641366922769,31.80039894,170.28,170.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641366922969,27.66479,170.28,170.27,4.14486509]
["bitfinex-derivatives","SOLF0:USTF0",1641366923773,30.09649362,170.28,170.27,4.14486509]
["bitfinex-derivatives","SOLF0:USTF0",1641366924372,27.66479,170.28,170.27,4.14486509]
["bitfinex-derivatives","SOLF0:USTF0",1641366924974,30.09686317,170.28,170.26,4.14486509]
["bitfinex-derivatives","SOLF0:USTF0",1641366925672,27.66479,170.28,170.26,4.14486509]
["bitfinex-derivatives","SOLF0:USTF0",1641366925872,27.66479,170.28,170.26,8.14486509]
["bitfinex-derivatives","SOLF0:USTF0",1641366926374,27.66479,170.28,170.26,4.14486509]
["bitfinex-derivatives","SOLF0:USTF0",1641366927074,2.43195517,170.27,170.26,4.14486509]
["bitfinex-derivatives","SOLF0:USTF0",1641366927778,27.66479,170.28,170.26,4.14486509]
["bitfinex-derivatives","SOLF0:USTF0",1641366928677,2.43190344,170.27,170.26,4.14486509]
["bitfinex-derivatives","SOLF0:USTF0",1641366929077,27.66479,170.28,170.26,5.85861828]
["bitfinex-derivatives","SOLF0:USTF0",1641366929976,2.43196441,170.27,170.24,1.71371418]
["bitfinex-derivatives","SOLF0:USTF0",1641366930478,12.44005392,170.25,170.19,112.27762139]
["bitfinex-derivatives","SOLF0:USTF0",1641366930876,27.66479,170.22,170.19,112.27762139]
["bitfinex-derivatives","SOLF0:USTF0",1641366931878,21.02995071,170.22,170.19,112.27762139]
["bitfinex-derivatives","SOLF0:USTF0",1641366932278,21.02995071,170.22,170.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641366932481,21.02995071,170.22,170.21,4.522]
["bitfinex-derivatives","SOLF0:USTF0",1641366933482,21.02995071,170.22,170.15,31.6221]
["bitfinex-derivatives","SOLF0:USTF0",1641366933682,21.02995071,170.22,170.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641366934285,30.1463,170.26,170.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641366936788,30.1463,170.26,170.18,31.243]
["bitfinex-derivatives","SOLF0:USTF0",1641366936985,30.1463,170.26,170.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641366937487,30.1463,170.26,170.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641366937685,30.1463,170.26,170.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641366938590,30.1463,170.26,170.16,4.682]
["bitfinex-derivatives","SOLF0:USTF0",1641366938989,30.1463,170.26,170.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641366939293,27.66479,170.22,170.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641366941392,27.66479,170.22,170.16,4.682]
["bitfinex-derivatives","SOLF0:USTF0",1641366942494,27.66479,170.22,170.17,12.44564744]
["bitfinex-derivatives","SOLF0:USTF0",1641366943697,27.66479,170.22,170.17,16.44564744]
["bitfinex-derivatives","SOLF0:USTF0",1641366943900,27.66479,170.22,170.17,12.44564744]
["bitfinex-derivatives","SOLF0:USTF0",1641366944998,12.33288496,170.21,170.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641366945197,12.33288496,170.21,170.13,19.47992896]
["bitfinex-derivatives","SOLF0:USTF0",1641366945398,27.66479,170.19,170.13,19.47992896]
["bitfinex-derivatives","SOLF0:USTF0",1641366945598,39.99767496,170.19,170.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641366945798,39.99767496,170.19,170.11,12.44564744]
["bitfinex-derivatives","SOLF0:USTF0",1641366946398,39.99767496,170.19,170.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641366946900,27.66479,170.19,170.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641366947097,27.66479,170.19,170.12,16.44564744]
["bitfinex-derivatives","SOLF0:USTF0",1641366947598,39.99767496,170.19,170.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641366947800,39.99767496,170.19,170.11,12.44564744]
["bitfinex-derivatives","SOLF0:USTF0",1641366948198,39.99767496,170.19,170.11,16.44564744]
["bitfinex-derivatives","SOLF0:USTF0",1641366948699,39.99767496,170.19,170.11,12.44564744]
["bitfinex-derivatives","SOLF0:USTF0",1641366950200,39.99767496,170.19,170.12,12.44564744]
["bitfinex-derivatives","SOLF0:USTF0",1641366950501,39.99767496,170.19,170.12,16.44564744]
["bitfinex-derivatives","SOLF0:USTF0",1641366950700,39.99767496,170.19,170.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641366952802,39.99767496,170.19,170.11,12.44564744]
["bitfinex-derivatives","SOLF0:USTF0",1641366953002,44.26167496,170.19,170.11,12.44564744]
["bitfinex-derivatives","SOLF0:USTF0",1641366953605,27.66479,170.16,170.11,12.44564744]
["bitfinex-derivatives","SOLF0:USTF0",1641366954506,27.66479,170.16,170.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641366956307,27.66479,170.16,170.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641366956513,34.55079,170.16,170.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641366956707,34.55079,170.16,170.08,32.754]
["bitfinex-derivatives","SOLF0:USTF0",1641366957407,34.55079,170.16,170.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641366958909,34.55079,170.16,170.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641366959509,34.55079,170.16,170.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641366959710,34.55079,170.16,170.08,32.754]
["bitfinex-derivatives","SOLF0:USTF0",1641366960112,34.55079,170.16,170.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641366960310,34.55079,170.16,170.07,11.94619766]
["bitfinex-derivatives","SOLF0:USTF0",1641366960510,34.55079,170.16,170.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641366961311,34.55079,170.16,170.06,30.0103]
["bitfinex-derivatives","SOLF0:USTF0",1641366961511,30.2331,170.15,170.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641366962013,30.2331,170.15,170.08,12.44564744]
["bitfinex-derivatives","SOLF0:USTF0",1641366962616,42.56598496,170.15,170.07,12.44564744]
["bitfinex-derivatives","SOLF0:USTF0",1641366963415,12.33288496,170.13,170.05,12.44564744]
["bitfinex-derivatives","SOLF0:USTF0",1641366963616,27.66479,170.1,170.05,12.44564744]
["bitfinex-derivatives","SOLF0:USTF0",1641366963816,27.66479,170.1,170.05,16.44564744]
["bitfinex-derivatives","SOLF0:USTF0",1641366964720,27.66479,170.1,170.06,12.44564744]
["bitfinex-derivatives","SOLF0:USTF0",1641366966823,27.66479,170.1,170.05,16.44564744]
["bitfinex-derivatives","SOLF0:USTF0",1641366968224,27.66479,170.1,170.05,12.44564744]
["bitfinex-derivatives","SOLF0:USTF0",1641366968424,27.66479,170.1,170.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641366968837,27.66479,170.1,170.06,12.44564744]
["bitfinex-derivatives","SOLF0:USTF0",1641366969027,32.21879,170.1,170.06,12.44564744]
["bitfinex-derivatives","SOLF0:USTF0",1641366969626,59.88358,170.1,170.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641366970027,32.21879,170.1,170.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641366970328,27.66479,170.1,170.06,14.04630269]
["bitfinex-derivatives","SOLF0:USTF0",1641366970528,27.66479,170.1,170.06,19.83130269]
["bitfinex-derivatives","SOLF0:USTF0",1641366970926,12.33288496,170.14,170.06,23.83130269]
["bitfinex-derivatives","SOLF0:USTF0",1641366971128,12.33288496,170.14,170.06,19.83130269]
["bitfinex-derivatives","SOLF0:USTF0",1641366971326,12.33288496,170.15,170.07,12.44564744]
["bitfinex-derivatives","SOLF0:USTF0",1641366971727,39.99767496,170.15,170.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641366971928,39.99767496,170.15,170.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641366972127,39.99767496,170.15,170.12,9.782]
["bitfinex-derivatives","SOLF0:USTF0",1641366972427,2.54794737,170.14,170.12,9.782]
["bitfinex-derivatives","SOLF0:USTF0",1641366973026,2.54794737,170.14,170.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641366973226,2.54794737,170.16,170.13,5.60065525]
["bitfinex-derivatives","SOLF0:USTF0",1641366973427,2.54794737,170.16,170.13,1.60065525]
["bitfinex-derivatives","SOLF0:USTF0",1641366974026,2.54794737,170.16,170.13,5.60065525]
["bitfinex-derivatives","SOLF0:USTF0",1641366974229,2.54794737,170.16,170.13,1.60065525]
["bitfinex-derivatives","SOLF0:USTF0",1641366974629,27.66479,170.17,170.13,1.60065525]
["bitfinex-derivatives","SOLF0:USTF0",1641366975331,27.66479,170.17,170.12,12.44564744]
["bitfinex-derivatives","SOLF0:USTF0",1641366975732,27.66479,170.14,170.12,12.44564744]
["bitfinex-derivatives","SOLF0:USTF0",1641366976734,27.66479,170.14,170.11,12.44564744]
["bitfinex-derivatives","SOLF0:USTF0",1641366977837,27.66479,170.14,170.09,12.44564744]
["bitfinex-derivatives","SOLF0:USTF0",1641366979539,27.66479,170.14,170.09,16.44564744]
["bitfinex-derivatives","SOLF0:USTF0",1641366979737,27.66479,170.11,170.09,16.44564744]
["bitfinex-derivatives","SOLF0:USTF0",1641366980640,27.66479,170.11,170.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641366980838,27.66479,170.14,170.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641366981440,27.66479,170.14,170.08,12.44564744]
["bitfinex-derivatives","SOLF0:USTF0",1641366982042,27.66479,170.14,170.09,12.44564744]
["bitfinex-derivatives","SOLF0:USTF0",1641366982243,27.66479,170.14,170.09,18.10164744]
["bitfinex-derivatives","SOLF0:USTF0",1641366983441,27.66479,170.14,170.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641366983641,27.66479,170.14,170.09,18.10164744]
["bitfinex-derivatives","SOLF0:USTF0",1641366983841,27.66479,170.14,170.09,5.656]
["bitfinex-derivatives","SOLF0:USTF0",1641366984241,27.66479,170.14,170.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641366987844,39.99767496,170.17,170.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641366989851,27.66479,170.13,170.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641366990453,31.81362087,170.13,170.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641366992755,27.66479,170.13,170.12,4.1490049]
["bitfinex-derivatives","SOLF0:USTF0",1641366992956,12.33288496,170.16,170.12,4.1490049]
["bitfinex-derivatives","SOLF0:USTF0",1641366993457,40.11150959,170.17,170.13,4.1490049]
["bitfinex-derivatives","SOLF0:USTF0",1641366993857,27.66479,170.14,170.13,4.1490049]
["bitfinex-derivatives","SOLF0:USTF0",1641366994059,32.19579,170.14,170.13,4.1490049]
["bitfinex-derivatives","SOLF0:USTF0",1641366995259,27.66479,170.14,170.12,4.1490049]
["bitfinex-derivatives","SOLF0:USTF0",1641366996462,40.11160166,170.17,170.13,4.1490049]
["bitfinex-derivatives","SOLF0:USTF0",1641366997163,27.66479,170.17,170.14,4.1490049]
["bitfinex-derivatives","SOLF0:USTF0",1641366997964,27.66479,170.16,170.13,4.1490049]
["bitfinex-derivatives","SOLF0:USTF0",1641366998863,40.11214527,170.16,170.12,4.1490049]
["bitfinex-derivatives","SOLF0:USTF0",1641366999765,27.66479,170.16,170.12,4.1490049]
["bitfinex-derivatives","SOLF0:USTF0",1641366999965,27.66479,170.13,170.12,4.1490049]
["bitfinex-derivatives","SOLF0:USTF0",1641367000167,27.66479,170.16,170.12,4.1490049]
["bitfinex-derivatives","SOLF0:USTF0",1641367000365,27.66479,170.16,170.12,9.8700049]
["bitfinex-derivatives","SOLF0:USTF0",1641367000565,27.66479,170.16,170.12,5.721]
["bitfinex-derivatives","SOLF0:USTF0",1641367001167,27.66479,170.16,170.13,4.1488885]
["bitfinex-derivatives","SOLF0:USTF0",1641367004471,40.1117117,170.16,170.12,4.1488885]
["bitfinex-derivatives","SOLF0:USTF0",1641367005168,27.66479,170.16,170.12,4.1488885]
["bitfinex-derivatives","SOLF0:USTF0",1641367006070,27.66479,170.13,170.12,4.1488885]
["bitfinex-derivatives","SOLF0:USTF0",1641367006270,27.66479,170.13,170.11,4.1488885]
["bitfinex-derivatives","SOLF0:USTF0",1641367008776,21.02578497,170.13,170.11,4.1488885]
["bitfinex-derivatives","SOLF0:USTF0",1641367010077,32.6555,170.14,170.11,4.1488885]
["bitfinex-derivatives","SOLF0:USTF0",1641367010277,12.44814354,170.15,170.11,4.1488885]
["bitfinex-derivatives","SOLF0:USTF0",1641367012079,27.66479,170.13,170.11,4.1488885]
["bitfinex-derivatives","SOLF0:USTF0",1641367014280,12.44814354,170.15,170.11,4.1488885]
["bitfinex-derivatives","SOLF0:USTF0",1641367014880,27.66479,170.13,170.11,4.1488885]
["bitfinex-derivatives","SOLF0:USTF0",1641367015379,12.44814354,170.15,170.11,8.1488885]
["bitfinex-derivatives","SOLF0:USTF0",1641367015581,2.62272405,170.12,170.11,16.20346529]
["bitfinex-derivatives","SOLF0:USTF0",1641367016486,4.1490384,170.12,170.11,12.05457679]
["bitfinex-derivatives","SOLF0:USTF0",1641367016883,4.1490384,170.12,170.11,5.52657679]
["bitfinex-derivatives","SOLF0:USTF0",1641367018282,4.1490384,170.12,170.11,1.52657679]
["bitfinex-derivatives","SOLF0:USTF0",1641367019284,4.1490384,170.12,170.1,5.52657679]
["bitfinex-derivatives","SOLF0:USTF0",1641367019784,4.1490384,170.12,170.11,1.52657679]
["bitfinex-derivatives","SOLF0:USTF0",1641367020985,4.1490384,170.12,170.11,5.52657679]
["bitfinex-derivatives","SOLF0:USTF0",1641367021186,40.11293354,170.14,170.11,8.14939063]
["bitfinex-derivatives","SOLF0:USTF0",1641367021585,40.11293354,170.14,170.11,4.14939063]
["bitfinex-derivatives","SOLF0:USTF0",1641367021785,2.62272405,170.13,170.11,4.14939063]
["bitfinex-derivatives","SOLF0:USTF0",1641367025891,4.14911339,170.12,170.11,5.67597149]
["bitfinex-derivatives","SOLF0:USTF0",1641367026589,4.14911339,170.12,170.11,9.67597149]
["bitfinex-derivatives","SOLF0:USTF0",1641367027089,4.14911339,170.12,170.11,8.14939063]
["bitfinex-derivatives","SOLF0:USTF0",1641367027589,4.14911339,170.13,170.11,9.67597149]
["bitfinex-derivatives","SOLF0:USTF0",1641367028491,4.14911339,170.13,170.11,4.14939063]
["bitfinex-derivatives","SOLF0:USTF0",1641367028690,4.14911339,170.13,170.11,8.14939063]
["bitfinex-derivatives","SOLF0:USTF0",1641367029794,4.14911339,170.13,170.11,4.14939063]
["bitfinex-derivatives","SOLF0:USTF0",1641367031797,4.14911339,170.13,170.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641367031996,2.62272405,170.14,170.12,8.14939063]
["bitfinex-derivatives","SOLF0:USTF0",1641367033900,2.62272405,170.14,170.12,4.14939063]
["bitfinex-derivatives","SOLF0:USTF0",1641367034906,12.44814354,170.13,170.09,8.14939063]
["bitfinex-derivatives","SOLF0:USTF0",1641367035306,12.44814354,170.13,170.06,12.44564744]
["bitfinex-derivatives","SOLF0:USTF0",1641367035905,2.62272405,170.13,170.1,1.52652093]
["bitfinex-derivatives","SOLF0:USTF0",1641367037206,27.66479,170.11,170.1,1.52652093]
["bitfinex-derivatives","SOLF0:USTF0",1641367037408,27.66479,170.11,170.04,1.52652093]
["bitfinex-derivatives","SOLF0:USTF0",1641367038208,15.07352121,170.1,170.03,20.70988242]
["bitfinex-derivatives","SOLF0:USTF0",1641367039111,15.07352121,170.1,170.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641367039311,27.66479,170.07,170.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641367039911,27.66479,170.07,170.05,1.52652093]
["bitfinex-derivatives","SOLF0:USTF0",1641367045927,2.66123042,170.06,170.04,1.52652093]
["bitfinex-derivatives","SOLF0:USTF0",1641367046730,2.66123042,170.06,170.02,5.52652093]
["bitfinex-derivatives","SOLF0:USTF0",1641367047431,2.66123042,170.06,170.03,1.52652093]
["bitfinex-derivatives","SOLF0:USTF0",1641367049033,40.11558716,170.07,170.0,59.51249]
["bitfinex-derivatives","SOLF0:USTF0",1641367049235,27.66479,170.07,170.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641367049933,27.66479,170.07,170.0,59.51249]
["bitfinex-derivatives","SOLF0:USTF0",1641367050234,27.66479,170.07,170.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641367050434,27.66479,170.07,169.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641367050633,32.0124,170.06,169.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641367050833,36.4644,170.06,169.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641367051035,36.4644,170.06,169.94,32.0173]
["bitfinex-derivatives","SOLF0:USTF0",1641367051634,27.66479,170.02,169.94,32.0173]
["bitfinex-derivatives","SOLF0:USTF0",1641367051837,27.66479,170.02,169.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641367052035,27.66479,170.02,169.94,32.0173]
["bitfinex-derivatives","SOLF0:USTF0",1641367052236,27.66479,170.02,169.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641367052639,27.66479,170.02,169.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641367054140,27.66479,170.02,169.94,32.0173]
["bitfinex-derivatives","SOLF0:USTF0",1641367054341,27.66479,170.02,169.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641367056942,2.6626847,170.01,169.97,1.48882712]
["bitfinex-derivatives","SOLF0:USTF0",1641367058347,2.6626847,170.01,169.96,16.44564744]
["bitfinex-derivatives","SOLF0:USTF0",1641367059145,2.6626847,170.01,169.96,12.44564744]
["bitfinex-derivatives","SOLF0:USTF0",1641367059345,2.6626847,170.01,169.97,1.48882712]
["bitfinex-derivatives","SOLF0:USTF0",1641367059747,2.6626847,170.01,169.96,18.78164744]
["bitfinex-derivatives","SOLF0:USTF0",1641367059948,2.6626847,170.01,169.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641367060148,2.6626847,170.01,169.96,18.78164744]
["bitfinex-derivatives","SOLF0:USTF0",1641367060350,2.6626847,170.01,169.98,1.48882712]
["bitfinex-derivatives","SOLF0:USTF0",1641367060551,2.6626847,170.01,170.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641367060750,2.6626847,170.01,170.0,6.541]
["bitfinex-derivatives","SOLF0:USTF0",1641367061551,12.45079716,170.04,170.0,8.02982712]
["bitfinex-derivatives","SOLF0:USTF0",1641367062053,12.45079716,170.04,169.96,12.44564744]
["bitfinex-derivatives","SOLF0:USTF0",1641367062252,27.66479,170.02,169.96,12.44564744]
["bitfinex-derivatives","SOLF0:USTF0",1641367063255,27.66479,170.02,169.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641367063554,2.6626847,170.01,169.96,12.44564744]
["bitfinex-derivatives","SOLF0:USTF0",1641367063853,2.6626847,170.01,169.96,16.44564744]
["bitfinex-derivatives","SOLF0:USTF0",1641367064454,2.6626847,170.01,169.97,1.48884955]
["bitfinex-derivatives","SOLF0:USTF0",1641367066455,2.6626847,170.01,169.96,12.44564744]
["bitfinex-derivatives","SOLF0:USTF0",1641367067956,2.6626847,170.01,169.96,16.44564744]
["bitfinex-derivatives","SOLF0:USTF0",1641367068858,2.6626847,170.01,169.97,1.48884955]
["bitfinex-derivatives","SOLF0:USTF0",1641367069657,59.46619,170.02,169.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641367069859,59.46619,170.02,169.95,12.44564744]
["bitfinex-derivatives","SOLF0:USTF0",1641367070058,59.46619,170.02,169.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641367070962,59.46619,170.02,169.97,1.48336573]
["bitfinex-derivatives","SOLF0:USTF0",1641367071162,52.82385345,170.02,169.97,1.48336573]
["bitfinex-derivatives","SOLF0:USTF0",1641367071563,52.82385345,170.02,169.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641367073867,52.82385345,170.02,169.97,1.42389194]
["bitfinex-derivatives","SOLF0:USTF0",1641367074068,52.82385345,170.02,169.97,6.35389194]
["bitfinex-derivatives","SOLF0:USTF0",1641367074667,52.82385345,170.02,169.97,4.93]
["bitfinex-derivatives","SOLF0:USTF0",1641367076568,52.82385345,170.02,169.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641367076771,21.02245345,170.02,169.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641367077769,21.02245345,170.02,169.97,4.93]
["bitfinex-derivatives","SOLF0:USTF0",1641367078573,2.72218236,170.01,169.98,1.42914274]
["bitfinex-derivatives","SOLF0:USTF0",1641367079271,2.72218236,170.01,169.98,5.42914274]
["bitfinex-derivatives","SOLF0:USTF0",1641367080074,2.72218236,170.01,169.99,1.42914274]
["bitfinex-derivatives","SOLF0:USTF0",1641367083073,27.66479,170.02,169.99,1.42914274]
["bitfinex-derivatives","SOLF0:USTF0",1641367083674,15.17297952,170.04,169.99,1.42914274]
["bitfinex-derivatives","SOLF0:USTF0",1641367083876,2.72218236,170.01,169.99,1.42914274]
["bitfinex-derivatives","SOLF0:USTF0",1641367084177,2.72218236,170.01,170.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641367084575,12.45079716,170.03,170.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641367085279,12.45079716,170.03,169.99,6.216]
["bitfinex-derivatives","SOLF0:USTF0",1641367085676,2.72218236,170.03,170.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641367086076,2.72218236,170.03,170.02,5.42928587]
["bitfinex-derivatives","SOLF0:USTF0",1641367086281,2.72218236,170.04,170.02,5.42928587]
["bitfinex-derivatives","SOLF0:USTF0",1641367087179,2.72218236,170.04,170.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641367088079,15.17297952,170.06,170.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641367089982,2.72218236,170.06,170.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641367091983,2.72218236,170.06,169.99,6.216]
["bitfinex-derivatives","SOLF0:USTF0",1641367092185,2.72218236,170.06,170.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641367092382,2.72218236,170.06,170.05,9.852]
["bitfinex-derivatives","SOLF0:USTF0",1641367092884,2.72218236,170.06,170.05,37.51679]
["bitfinex-derivatives","SOLF0:USTF0",1641367093086,12.45079716,170.11,170.05,37.51679]
["bitfinex-derivatives","SOLF0:USTF0",1641367093284,12.45079716,170.11,170.05,33.51679]
["bitfinex-derivatives","SOLF0:USTF0",1641367093484,12.45079716,170.11,170.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641367093685,12.45079716,170.11,170.09,10.722]
["bitfinex-derivatives","SOLF0:USTF0",1641367094087,31.9085,170.14,170.09,10.722]
["bitfinex-derivatives","SOLF0:USTF0",1641367094088,44.35929716,170.14,170.09,10.722]
["bitfinex-derivatives","SOLF0:USTF0",1641367095489,4.13447724,170.1,170.09,10.722]
["bitfinex-derivatives","SOLF0:USTF0",1641367098291,4.13447724,170.12,170.09,10.722]
["bitfinex-derivatives","SOLF0:USTF0",1641367099895,4.13447724,170.12,170.09,6.722]
["bitfinex-derivatives","SOLF0:USTF0",1641367100092,4.13447724,170.11,170.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641367100692,4.13447724,170.11,170.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641367100892,4.13447724,170.11,170.1,9.712]
["bitfinex-derivatives","SOLF0:USTF0",1641367101493,4.13447724,170.12,170.1,9.712]
["bitfinex-derivatives","SOLF0:USTF0",1641367102395,4.13447724,170.12,170.1,5.712]
["bitfinex-derivatives","SOLF0:USTF0",1641367102593,4.13447724,170.12,170.1,9.712]
["bitfinex-derivatives","SOLF0:USTF0",1641367103394,31.79926724,170.12,170.1,9.712]
["bitfinex-derivatives","SOLF0:USTF0",1641367104998,27.66479,170.12,170.1,9.712]
["bitfinex-derivatives","SOLF0:USTF0",1641367105403,4.12659633,170.11,170.1,9.712]
["bitfinex-derivatives","SOLF0:USTF0",1641367106198,27.66479,170.12,170.1,9.712]
["bitfinex-derivatives","SOLF0:USTF0",1641367106499,27.66479,170.12,170.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641367108400,27.66479,170.12,170.06,4.637]
["bitfinex-derivatives","SOLF0:USTF0",1641367108600,27.66479,170.12,170.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641367109500,4.12658216,170.11,170.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641367111502,4.12658216,170.11,170.04,31.4369]
["bitfinex-derivatives","SOLF0:USTF0",1641367111704,4.12658216,170.11,170.04,35.57137724]
["bitfinex-derivatives","SOLF0:USTF0",1641367112303,4.12658216,170.11,170.04,31.4369]
["bitfinex-derivatives","SOLF0:USTF0",1641367112505,4.12658216,170.11,170.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641367115205,4.12658216,170.11,170.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641367115406,4.12658216,170.11,170.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641367116007,4.12658216,170.1,170.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641367119112,10.80158216,170.1,170.04,31.4369]
["bitfinex-derivatives","SOLF0:USTF0",1641367119307,10.80158216,170.1,170.02,4.13447724]
["bitfinex-derivatives","SOLF0:USTF0",1641367119708,4.12658216,170.07,170.02,4.13447724]
["bitfinex-derivatives","SOLF0:USTF0",1641367120408,4.12658216,170.05,170.03,4.13447724]
["bitfinex-derivatives","SOLF0:USTF0",1641367121211,4.12658216,170.05,170.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641367126510,32.597,170.1,170.04,8.13447724]
["bitfinex-derivatives","SOLF0:USTF0",1641367126511,4.12658216,170.07,170.04,8.13447724]
["bitfinex-derivatives","SOLF0:USTF0",1641367126710,4.12658216,170.07,170.04,4.13447724]
["bitfinex-derivatives","SOLF0:USTF0",1641367126912,4.12658216,170.07,170.04,31.79926724]
["bitfinex-derivatives","SOLF0:USTF0",1641367127314,4.12658216,170.06,170.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641367127514,4.12658216,170.06,170.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641367127914,12.45079716,170.08,170.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641367128113,12.45079716,170.08,170.04,4.13447724]
["bitfinex-derivatives","SOLF0:USTF0",1641367128314,12.45079716,170.08,170.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641367130120,12.45079716,170.08,170.04,4.13447724]
["bitfinex-derivatives","SOLF0:USTF0",1641367130723,12.45079716,170.08,170.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641367131524,45.04779716,170.1,170.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641367131723,12.45079716,170.1,170.06,4.13447724]
["bitfinex-derivatives","SOLF0:USTF0",1641367131925,12.45079716,170.1,170.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641367132324,12.4469016,170.11,170.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641367132823,12.4469016,170.11,170.06,32.93379]
["bitfinex-derivatives","SOLF0:USTF0",1641367133024,12.4469016,170.12,170.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641367133224,12.4469016,170.12,170.1,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1641367133524,12.4469016,170.12,170.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641367133823,12.44543704,170.13,170.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641367134426,12.64472231,170.14,170.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641367134623,12.44343126,170.16,170.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641367135023,12.44343126,170.16,170.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641367135425,12.44343126,170.16,170.12,5.60213143]
["bitfinex-derivatives","SOLF0:USTF0",1641367135623,12.44343126,170.16,170.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641367135823,19.01043126,170.16,170.12,5.60213143]
["bitfinex-derivatives","SOLF0:USTF0",1641367136224,6.567,170.16,170.08,42.23764744]
["bitfinex-derivatives","SOLF0:USTF0",1641367136424,2.69429172,170.15,170.12,4.14781096]
["bitfinex-derivatives","SOLF0:USTF0",1641367137327,2.69429172,170.15,170.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641367137730,12.44343287,170.16,170.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641367137929,12.44343287,170.16,170.12,4.14781096]
["bitfinex-derivatives","SOLF0:USTF0",1641367138132,12.44343287,170.16,170.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641367138330,12.44343287,170.15,170.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641367139231,12.44343287,170.15,170.12,6.082]
["bitfinex-derivatives","SOLF0:USTF0",1641367139434,12.44343287,170.15,170.12,10.082]
["bitfinex-derivatives","SOLF0:USTF0",1641367139632,12.44343287,170.16,170.12,10.22981096]
["bitfinex-derivatives","SOLF0:USTF0",1641367140135,12.44343287,170.15,170.12,6.082]
["bitfinex-derivatives","SOLF0:USTF0",1641367140433,12.44343287,170.15,170.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641367140734,12.44343287,170.15,170.14,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1641367140936,12.44343287,170.16,170.14,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1641367141335,12.44343287,170.16,170.14,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1641367142137,12.44343287,170.16,170.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641367142337,12.44343287,170.16,170.14,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1641367142744,12.44343287,170.17,170.14,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1641367143744,12.44343287,170.17,170.14,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1641367144545,12.44343287,170.17,170.14,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1641367144743,12.44343287,170.17,170.14,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1641367145043,12.44343287,170.17,170.14,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1641367145744,12.44343287,170.17,170.13,4.14781096]
["bitfinex-derivatives","SOLF0:USTF0",1641367145944,12.44343287,170.18,170.13,4.14781096]
["bitfinex-derivatives","SOLF0:USTF0",1641367146144,12.44343287,170.18,170.13,9.03081096]
["bitfinex-derivatives","SOLF0:USTF0",1641367147148,12.44343287,170.18,170.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641367147545,12.44343287,170.17,170.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641367149754,12.44343287,170.17,170.13,9.03081096]
["bitfinex-derivatives","SOLF0:USTF0",1641367150653,12.44343287,170.17,170.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641367150852,12.44343287,170.16,170.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641367151456,12.44343287,170.17,170.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641367151956,12.44343287,170.17,170.13,9.03081096]
["bitfinex-derivatives","SOLF0:USTF0",1641367153657,12.44343287,170.17,170.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641367154657,12.44343287,170.18,170.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641367154857,12.44343287,170.18,170.14,4.14781096]
["bitfinex-derivatives","SOLF0:USTF0",1641367155257,12.44343287,170.18,170.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641367159063,12.44343287,170.18,170.14,4.14781096]
["bitfinex-derivatives","SOLF0:USTF0",1641367159264,18.32443287,170.18,170.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641367159663,5.881,170.18,170.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641367160363,33.20567526,170.2,170.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641367160562,2.69429172,170.17,170.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641367161164,45.85039757,170.21,170.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641367161864,12.64472231,170.21,170.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641367162464,45.85039757,170.21,170.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641367164668,45.85039757,170.21,170.14,4.14781096]
["bitfinex-derivatives","SOLF0:USTF0",1641367164868,45.85039757,170.21,170.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641367165067,45.85039757,170.21,170.15,5.428]
["bitfinex-derivatives","SOLF0:USTF0",1641367165372,45.85039757,170.21,170.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641367166370,33.20567526,170.2,170.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641367167268,33.20567526,170.2,170.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641367168570,26.94170181,170.21,170.13,31.81260096]
["bitfinex-derivatives","SOLF0:USTF0",1641367168571,45.85039757,170.21,170.13,31.81260096]
["bitfinex-derivatives","SOLF0:USTF0",1641367168872,45.85039757,170.21,170.13,4.14781096]
["bitfinex-derivatives","SOLF0:USTF0",1641367169471,73.51518757,170.21,170.13,31.81260096]
["bitfinex-derivatives","SOLF0:USTF0",1641367169672,73.51518757,170.21,170.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641367170371,12.64472231,170.2,170.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641367173374,45.85039757,170.21,170.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641367173575,73.51518757,170.21,170.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641367174177,12.64472231,170.2,170.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641367175075,33.20567526,170.21,170.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641367175076,12.43925606,170.18,170.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641367175477,12.43925606,170.18,170.14,4.14781096]
["bitfinex-derivatives","SOLF0:USTF0",1641367175679,12.43925606,170.18,170.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641367175879,12.43925606,170.18,170.14,4.14781096]
["bitfinex-derivatives","SOLF0:USTF0",1641367176079,12.43925606,170.18,170.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641367183587,12.43925606,170.18,170.14,4.14781096]
["bitfinex-derivatives","SOLF0:USTF0",1641367185789,12.43925606,170.18,170.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641367190093,12.64472231,170.21,170.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641367190094,12.43925606,170.2,170.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641367190296,12.43925606,170.2,170.17,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641367190497,12.43925606,170.2,170.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641367191096,15.13354778,170.21,170.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641367191998,12.43925606,170.2,170.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641367194103,12.43925606,170.2,170.16,4.14781096]
["bitfinex-derivatives","SOLF0:USTF0",1641367194602,12.43925606,170.2,170.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641367194903,12.43925606,170.2,170.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641367196705,12.43925606,170.2,170.17,27.39886686]
["bitfinex-derivatives","SOLF0:USTF0",1641367197705,12.43925606,170.19,170.17,27.39886686]
["bitfinex-derivatives","SOLF0:USTF0",1641367200910,12.43925606,170.2,170.17,27.39886686]
["bitfinex-derivatives","SOLF0:USTF0",1641367201509,12.43925606,170.21,170.17,31.54479796]
["bitfinex-derivatives","SOLF0:USTF0",1641367205014,12.43925606,170.21,170.17,4.1459311]
["bitfinex-derivatives","SOLF0:USTF0",1641367205612,12.43925606,170.21,170.17,31.8107211]
["bitfinex-derivatives","SOLF0:USTF0",1641367205812,4.14559242,170.18,170.17,31.8107211]
["bitfinex-derivatives","SOLF0:USTF0",1641367206312,4.14559242,170.18,170.17,29.15793278]
["bitfinex-derivatives","SOLF0:USTF0",1641367207716,4.14559242,170.18,170.17,33.30349892]
["bitfinex-derivatives","SOLF0:USTF0",1641367207917,4.14559242,170.18,170.17,5.63870892]
["bitfinex-derivatives","SOLF0:USTF0",1641367208317,4.14559242,170.18,170.17,4.14556614]
["bitfinex-derivatives","SOLF0:USTF0",1641367208519,4.14559242,170.18,170.17,31.81035614]
["bitfinex-derivatives","SOLF0:USTF0",1641367208718,12.43925606,170.21,170.17,31.81035614]
["bitfinex-derivatives","SOLF0:USTF0",1641367208918,12.43925606,170.21,170.17,36.70735614]
["bitfinex-derivatives","SOLF0:USTF0",1641367209118,12.63439079,170.23,170.17,32.56179]
["bitfinex-derivatives","SOLF0:USTF0",1641367209119,12.43925606,170.23,170.17,32.56179]
["bitfinex-derivatives","SOLF0:USTF0",1641367209621,12.43925606,170.22,170.18,1.49314278]
["bitfinex-derivatives","SOLF0:USTF0",1641367211420,12.43925606,170.21,170.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641367212123,2.61524478,170.23,170.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641367213524,19.05450084,170.23,170.15,112.68150106]
["bitfinex-derivatives","SOLF0:USTF0",1641367213923,15.05450084,170.23,170.15,112.68150106]
["bitfinex-derivatives","SOLF0:USTF0",1641367214122,2.61524478,170.22,170.15,112.68150106]
["bitfinex-derivatives","SOLF0:USTF0",1641367214624,2.61524478,170.23,170.15,112.68150106]
["bitfinex-derivatives","SOLF0:USTF0",1641367214924,27.66479,170.22,170.15,112.68150106]
["bitfinex-derivatives","SOLF0:USTF0",1641367215625,2.61524478,170.21,170.15,112.68150106]
["bitfinex-derivatives","SOLF0:USTF0",1641367216225,15.05450084,170.21,170.16,1.53036849]
["bitfinex-derivatives","SOLF0:USTF0",1641367219431,12.43925606,170.2,170.16,1.53036849]
["bitfinex-derivatives","SOLF0:USTF0",1641367221132,40.10404606,170.21,170.16,1.53036849]
["bitfinex-derivatives","SOLF0:USTF0",1641367222032,40.10404606,170.21,170.16,7.45536849]
["bitfinex-derivatives","SOLF0:USTF0",1641367222233,2.61524478,170.2,170.16,7.45536849]
["bitfinex-derivatives","SOLF0:USTF0",1641367222933,2.61524478,170.2,170.17,1.53036849]
["bitfinex-derivatives","SOLF0:USTF0",1641367225639,40.10404606,170.21,170.17,1.53036849]
["bitfinex-derivatives","SOLF0:USTF0",1641367226138,2.61524478,170.2,170.17,1.53036849]
["bitfinex-derivatives","SOLF0:USTF0",1641367235051,12.43925606,170.21,170.16,1.53036849]
["bitfinex-derivatives","SOLF0:USTF0",1641367235651,40.10404606,170.21,170.16,1.53036849]
["bitfinex-derivatives","SOLF0:USTF0",1641367236550,12.43925606,170.21,170.16,1.53036849]
["bitfinex-derivatives","SOLF0:USTF0",1641367236850,2.61524478,170.2,170.16,1.53036849]
["bitfinex-derivatives","SOLF0:USTF0",1641367238150,12.43925606,170.22,170.16,1.53036849]
["bitfinex-derivatives","SOLF0:USTF0",1641367238553,27.66479,170.21,170.16,1.53036849]
["bitfinex-derivatives","SOLF0:USTF0",1641367239151,2.61524478,170.2,170.16,1.53036849]
["bitfinex-derivatives","SOLF0:USTF0",1641367241655,2.61524478,170.2,170.15,112.68150106]
["bitfinex-derivatives","SOLF0:USTF0",1641367241856,15.05450084,170.2,170.15,112.68150106]
["bitfinex-derivatives","SOLF0:USTF0",1641367243957,15.05450084,170.2,170.16,1.53030817]
["bitfinex-derivatives","SOLF0:USTF0",1641367250266,15.05450084,170.2,170.15,112.68150106]
["bitfinex-derivatives","SOLF0:USTF0",1641367251266,15.05450084,170.2,170.16,1.53031082]
["bitfinex-derivatives","SOLF0:USTF0",1641367252768,15.05450084,170.2,170.15,112.68150106]
["bitfinex-derivatives","SOLF0:USTF0",1641367253369,12.43925606,170.19,170.15,112.68150106]
["bitfinex-derivatives","SOLF0:USTF0",1641367255574,15.05450084,170.2,170.16,1.53031933]
["bitfinex-derivatives","SOLF0:USTF0",1641367256076,15.05450084,170.2,170.15,112.68150106]
["bitfinex-derivatives","SOLF0:USTF0",1641367257278,15.05450084,170.2,170.16,1.53032789]
["bitfinex-derivatives","SOLF0:USTF0",1641367257779,27.66479,170.21,170.16,1.53032789]
["bitfinex-derivatives","SOLF0:USTF0",1641367258477,15.05334104,170.2,170.16,1.53032789]
["bitfinex-derivatives","SOLF0:USTF0",1641367259478,12.43775191,170.2,170.16,1.53032789]
["bitfinex-derivatives","SOLF0:USTF0",1641367259778,27.66479,170.21,170.16,1.53032789]
["bitfinex-derivatives","SOLF0:USTF0",1641367260077,12.43818937,170.19,170.15,112.68150106]
["bitfinex-derivatives","SOLF0:USTF0",1641367260680,12.35517716,170.2,170.15,112.68150106]
["bitfinex-derivatives","SOLF0:USTF0",1641367260878,12.35517716,170.2,170.12,32.0519]
["bitfinex-derivatives","SOLF0:USTF0",1641367261081,41.83517716,170.2,170.12,32.0519]
["bitfinex-derivatives","SOLF0:USTF0",1641367261278,50.74817716,170.2,170.12,32.0519]
["bitfinex-derivatives","SOLF0:USTF0",1641367261578,12.43922687,170.18,170.13,1.53022984]
["bitfinex-derivatives","SOLF0:USTF0",1641367261980,27.66479,170.15,170.13,1.53022984]
["bitfinex-derivatives","SOLF0:USTF0",1641367262779,21.03049891,170.15,170.11,5.53022984]
["bitfinex-derivatives","SOLF0:USTF0",1641367262984,29.48,170.2,170.11,5.53022984]
["bitfinex-derivatives","SOLF0:USTF0",1641367262985,29.48,170.2,170.14,1.53022984]
["bitfinex-derivatives","SOLF0:USTF0",1641367263481,12.43928283,170.17,170.12,1.53022984]
["bitfinex-derivatives","SOLF0:USTF0",1641367264281,2.67585088,170.19,170.11,36.6435]
["bitfinex-derivatives","SOLF0:USTF0",1641367265284,2.67585088,170.19,170.11,32.6435]
["bitfinex-derivatives","SOLF0:USTF0",1641367266585,2.67585088,170.19,170.11,36.6435]
["bitfinex-derivatives","SOLF0:USTF0",1641367266986,2.67585088,170.19,170.11,32.6435]
["bitfinex-derivatives","SOLF0:USTF0",1641367267286,2.67585088,170.19,170.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641367267687,15.11513371,170.19,170.13,1.47064244]
["bitfinex-derivatives","SOLF0:USTF0",1641367269086,4.14604441,170.15,170.13,1.47064244]
["bitfinex-derivatives","SOLF0:USTF0",1641367270392,4.14604441,170.14,170.12,1.47064244]
["bitfinex-derivatives","SOLF0:USTF0",1641367271292,4.14604441,170.14,170.11,1.47064244]
["bitfinex-derivatives","SOLF0:USTF0",1641367271491,4.14604441,170.14,170.11,5.47064244]
["bitfinex-derivatives","SOLF0:USTF0",1641367271690,15.11513371,170.18,170.11,1.47064244]
["bitfinex-derivatives","SOLF0:USTF0",1641367271890,15.11513371,170.18,170.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641367272090,42.77992371,170.18,170.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641367272289,27.66479,170.18,170.13,1.47064244]
["bitfinex-derivatives","SOLF0:USTF0",1641367273190,2.67585088,170.17,170.13,1.47064244]
["bitfinex-derivatives","SOLF0:USTF0",1641367273690,2.67585088,170.17,170.12,1.47064244]
["bitfinex-derivatives","SOLF0:USTF0",1641367278803,12.43928283,170.18,170.12,1.47064244]
["bitfinex-derivatives","SOLF0:USTF0",1641367279004,40.10407283,170.18,170.12,1.47064244]
["bitfinex-derivatives","SOLF0:USTF0",1641367279505,2.67585088,170.17,170.12,1.47064244]
["bitfinex-derivatives","SOLF0:USTF0",1641367280005,12.43928283,170.18,170.12,1.47064244]
["bitfinex-derivatives","SOLF0:USTF0",1641367280910,40.10407283,170.18,170.12,1.47064244]
["bitfinex-derivatives","SOLF0:USTF0",1641367281309,40.10407283,170.18,170.12,5.47064244]
["bitfinex-derivatives","SOLF0:USTF0",1641367281508,2.67585088,170.17,170.12,5.47064244]
["bitfinex-derivatives","SOLF0:USTF0",1641367282016,12.43928283,170.18,170.13,1.47064244]
["bitfinex-derivatives","SOLF0:USTF0",1641367282909,15.11513371,170.19,170.13,1.47064244]
["bitfinex-derivatives","SOLF0:USTF0",1641367283110,27.66479,170.18,170.13,1.47064244]
["bitfinex-derivatives","SOLF0:USTF0",1641367283511,2.67585088,170.17,170.13,1.47064244]
["bitfinex-derivatives","SOLF0:USTF0",1641367286213,15.11513371,170.19,170.12,1.47064244]
["bitfinex-derivatives","SOLF0:USTF0",1641367287414,27.66479,170.18,170.12,1.47064244]
["bitfinex-derivatives","SOLF0:USTF0",1641367288014,2.67585088,170.17,170.12,1.47064244]
["bitfinex-derivatives","SOLF0:USTF0",1641367288517,15.11513371,170.19,170.12,1.47064244]
["bitfinex-derivatives","SOLF0:USTF0",1641367289316,15.11513371,170.19,170.12,5.47064244]
["bitfinex-derivatives","SOLF0:USTF0",1641367289518,27.66479,170.18,170.12,5.47064244]
["bitfinex-derivatives","SOLF0:USTF0",1641367289719,27.66479,170.18,170.13,1.47064244]
["bitfinex-derivatives","SOLF0:USTF0",1641367290419,2.67585088,170.17,170.13,1.47064244]
["bitfinex-derivatives","SOLF0:USTF0",1641367292319,27.66479,170.18,170.13,1.47064244]
["bitfinex-derivatives","SOLF0:USTF0",1641367292519,2.67585088,170.19,170.13,1.47064244]
["bitfinex-derivatives","SOLF0:USTF0",1641367292920,2.67585088,170.17,170.13,1.47064244]
["bitfinex-derivatives","SOLF0:USTF0",1641367293522,2.67585088,170.19,170.13,1.47064244]
["bitfinex-derivatives","SOLF0:USTF0",1641367294923,2.67585088,170.19,170.12,20.70141955]
["bitfinex-derivatives","SOLF0:USTF0",1641367295826,8.42385088,170.19,170.12,20.70141955]
["bitfinex-derivatives","SOLF0:USTF0",1641367296227,12.43928283,170.18,170.12,1.47064244]
["bitfinex-derivatives","SOLF0:USTF0",1641367296428,27.66479,170.16,170.12,1.47064244]
["bitfinex-derivatives","SOLF0:USTF0",1641367297230,27.66479,170.16,170.11,1.47064244]
["bitfinex-derivatives","SOLF0:USTF0",1641367297231,2.67585088,170.15,170.11,1.47064244]
["bitfinex-derivatives","SOLF0:USTF0",1641367297436,8.22185088,170.15,170.11,1.47064244]
["bitfinex-derivatives","SOLF0:USTF0",1641367298033,2.67585088,170.14,170.07,20.70157748]
["bitfinex-derivatives","SOLF0:USTF0",1641367298332,35.09075088,170.14,170.07,20.70157748]
["bitfinex-derivatives","SOLF0:USTF0",1641367298932,2.67585088,170.13,170.07,20.70157748]
["bitfinex-derivatives","SOLF0:USTF0",1641367300137,32.4149,170.14,170.07,13.91628988]
["bitfinex-derivatives","SOLF0:USTF0",1641367300436,32.4149,170.14,170.07,1.47064244]
["bitfinex-derivatives","SOLF0:USTF0",1641367300638,32.4149,170.14,170.07,5.47064244]
["bitfinex-derivatives","SOLF0:USTF0",1641367301838,32.4149,170.14,170.07,1.47064244]
["bitfinex-derivatives","SOLF0:USTF0",1641367302237,32.4149,170.14,170.08,1.47064244]
["bitfinex-derivatives","SOLF0:USTF0",1641367303438,32.4149,170.14,170.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641367307441,32.4149,170.14,170.06,63.59029]
["bitfinex-derivatives","SOLF0:USTF0",1641367307641,32.4149,170.14,170.06,35.9255]
["bitfinex-derivatives","SOLF0:USTF0",1641367308041,32.4149,170.14,170.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641367308443,32.4149,170.14,170.07,1.5017703]
["bitfinex-derivatives","SOLF0:USTF0",1641367308641,39.0469,170.14,170.07,1.5017703]
["bitfinex-derivatives","SOLF0:USTF0",1641367308946,43.0469,170.14,170.07,1.5017703]
["bitfinex-derivatives","SOLF0:USTF0",1641367309143,4.0,170.13,170.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641367309842,43.0469,170.14,170.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641367310045,2.62911215,170.12,170.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641367310745,6.62911215,170.13,170.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641367311546,2.62911215,170.12,170.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641367312445,15.06839498,170.12,170.07,1.50763511]
["bitfinex-derivatives","SOLF0:USTF0",1641367314149,15.06839498,170.12,170.07,7.88763511]
["bitfinex-derivatives","SOLF0:USTF0",1641367314550,15.06839498,170.12,170.07,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1641367315052,12.43928283,170.12,170.08,1.50763511]
["bitfinex-derivatives","SOLF0:USTF0",1641367315650,12.43928283,170.12,170.06,1.50763511]
["bitfinex-derivatives","SOLF0:USTF0",1641367319155,2.62911215,170.13,170.06,1.50763511]
["bitfinex-derivatives","SOLF0:USTF0",1641367321760,6.62911215,170.13,170.06,1.50763511]
["bitfinex-derivatives","SOLF0:USTF0",1641367322566,32.4149,170.14,170.06,1.50763511]
["bitfinex-derivatives","SOLF0:USTF0",1641367322567,2.62911215,170.12,170.06,1.50763511]
["bitfinex-derivatives","SOLF0:USTF0",1641367323166,6.62911215,170.12,170.06,1.50763511]
["bitfinex-derivatives","SOLF0:USTF0",1641367323366,4.0,170.1,170.06,1.50763511]
["bitfinex-derivatives","SOLF0:USTF0",1641367323565,10.732,170.1,170.06,1.50763511]
["bitfinex-derivatives","SOLF0:USTF0",1641367324365,27.66479,170.08,170.06,1.50763511]
["bitfinex-derivatives","SOLF0:USTF0",1641367325168,21.02780212,170.08,170.03,1.50763511]
["bitfinex-derivatives","SOLF0:USTF0",1641367325569,21.02780212,170.08,170.02,30.1196]
["bitfinex-derivatives","SOLF0:USTF0",1641367326668,21.02780212,170.08,170.03,1.4446024]
["bitfinex-derivatives","SOLF0:USTF0",1641367328369,48.08858283,170.11,170.03,1.4446024]
["bitfinex-derivatives","SOLF0:USTF0",1641367328567,48.08858283,170.11,170.03,6.4546024]
["bitfinex-derivatives","SOLF0:USTF0",1641367328968,44.08858283,170.11,170.03,6.4546024]
["bitfinex-derivatives","SOLF0:USTF0",1641367329169,2.69378606,170.1,170.04,1.4446024]
["bitfinex-derivatives","SOLF0:USTF0",1641367330974,2.69378606,170.1,170.04,5.4446024]
["bitfinex-derivatives","SOLF0:USTF0",1641367331173,2.69378606,170.1,170.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641367331174,15.13306889,170.1,170.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641367331374,15.13306889,170.1,170.05,9.609]
["bitfinex-derivatives","SOLF0:USTF0",1641367331671,2.69378606,170.1,170.06,1.4446024]
["bitfinex-derivatives","SOLF0:USTF0",1641367332673,4.14746106,170.08,170.07,4.14746106]
["bitfinex-derivatives","SOLF0:USTF0",1641367333072,4.14746106,170.08,170.06,1.4446024]
["bitfinex-derivatives","SOLF0:USTF0",1641367333875,4.14746106,170.08,170.05,1.4446024]
["bitfinex-derivatives","SOLF0:USTF0",1641367338382,4.14746106,170.09,170.05,20.51646232]
["bitfinex-derivatives","SOLF0:USTF0",1641367339086,4.14746106,170.09,170.05,13.89024984]
["bitfinex-derivatives","SOLF0:USTF0",1641367339287,2.69378606,170.1,170.08,4.14737803]
["bitfinex-derivatives","SOLF0:USTF0",1641367340585,2.69378606,170.1,170.07,4.14737803]
["bitfinex-derivatives","SOLF0:USTF0",1641367350198,15.13306889,170.1,170.06,4.14737803]
["bitfinex-derivatives","SOLF0:USTF0",1641367352299,2.69378606,170.1,170.07,4.14737803]
["bitfinex-derivatives","SOLF0:USTF0",1641367352799,15.13306889,170.1,170.06,4.14737803]
["bitfinex-derivatives","SOLF0:USTF0",1641367353201,42.79785889,170.1,170.06,4.14737803]
["bitfinex-derivatives","SOLF0:USTF0",1641367353999,2.69378606,170.09,170.06,4.14737803]
["bitfinex-derivatives","SOLF0:USTF0",1641367355501,15.13306889,170.09,170.05,5.59198043]
["bitfinex-derivatives","SOLF0:USTF0",1641367357002,15.13306889,170.1,170.06,4.14737803]
["bitfinex-derivatives","SOLF0:USTF0",1641367357606,42.79785889,170.1,170.06,4.14737803]
["bitfinex-derivatives","SOLF0:USTF0",1641367358304,2.69378606,170.09,170.06,4.14737803]
["bitfinex-derivatives","SOLF0:USTF0",1641367364415,30.35857606,170.09,170.06,4.14737803]
["bitfinex-derivatives","SOLF0:USTF0",1641367364714,2.69378606,170.08,170.03,5.59198043]
["bitfinex-derivatives","SOLF0:USTF0",1641367367418,27.66479,170.09,170.04,4.14737803]
["bitfinex-derivatives","SOLF0:USTF0",1641367369719,27.66479,170.09,170.05,4.14737803]
["bitfinex-derivatives","SOLF0:USTF0",1641367369920,2.70021372,170.08,170.05,4.14737803]
["bitfinex-derivatives","SOLF0:USTF0",1641367370622,2.70021372,170.08,170.06,4.14737803]
["bitfinex-derivatives","SOLF0:USTF0",1641367372126,12.43928283,170.1,170.05,4.14737803]
["bitfinex-derivatives","SOLF0:USTF0",1641367372127,12.43928283,170.09,170.05,4.14737803]
["bitfinex-derivatives","SOLF0:USTF0",1641367372325,5.705,170.08,170.05,4.14737803]
["bitfinex-derivatives","SOLF0:USTF0",1641367372724,27.66479,170.07,170.05,4.14737803]
["bitfinex-derivatives","SOLF0:USTF0",1641367373929,2.70021372,170.06,170.05,4.14737803]
["bitfinex-derivatives","SOLF0:USTF0",1641367374326,4.14808478,170.06,170.03,1.4446024]
["bitfinex-derivatives","SOLF0:USTF0",1641367375129,4.14808478,170.06,170.02,12.44564744]
["bitfinex-derivatives","SOLF0:USTF0",1641367376628,4.14808478,170.06,170.05,4.14820896]
["bitfinex-derivatives","SOLF0:USTF0",1641367376829,2.70038475,170.06,170.05,4.14820896]
["bitfinex-derivatives","SOLF0:USTF0",1641367379229,27.66479,170.07,170.01,13.89024984]
["bitfinex-derivatives","SOLF0:USTF0",1641367379230,27.66479,170.07,170.02,12.44564744]
["bitfinex-derivatives","SOLF0:USTF0",1641367380329,27.66479,170.07,170.05,4.14808612]
["bitfinex-derivatives","SOLF0:USTF0",1641367380531,2.70023735,170.06,170.05,4.14808612]
["bitfinex-derivatives","SOLF0:USTF0",1641367383435,27.66479,170.07,170.05,4.14808612]
["bitfinex-derivatives","SOLF0:USTF0",1641367384038,2.70023735,170.06,170.05,4.14808612]
["bitfinex-derivatives","SOLF0:USTF0",1641367385837,34.19879,170.07,170.01,13.89024984]
["bitfinex-derivatives","SOLF0:USTF0",1641367386637,2.70035428,170.06,170.05,4.14818357]
["bitfinex-derivatives","SOLF0:USTF0",1641367387536,6.534,170.07,170.01,13.89024984]
["bitfinex-derivatives","SOLF0:USTF0",1641367387736,34.19879,170.07,170.01,13.89024984]
["bitfinex-derivatives","SOLF0:USTF0",1641367388036,2.70098891,170.06,170.05,4.14871243]
["bitfinex-derivatives","SOLF0:USTF0",1641367388937,27.66479,170.07,170.01,13.89024984]
["bitfinex-derivatives","SOLF0:USTF0",1641367389138,31.6493,170.11,170.01,13.89024984]
["bitfinex-derivatives","SOLF0:USTF0",1641367389640,12.44618425,170.09,170.05,4.14872808]
["bitfinex-derivatives","SOLF0:USTF0",1641367390342,12.44618425,170.09,170.01,13.89024984]
["bitfinex-derivatives","SOLF0:USTF0",1641367390743,12.44618425,170.09,170.05,4.14872749]
["bitfinex-derivatives","SOLF0:USTF0",1641367391542,27.66479,170.07,170.01,13.89024984]
["bitfinex-derivatives","SOLF0:USTF0",1641367391743,32.78079,170.07,170.01,13.89024984]
["bitfinex-derivatives","SOLF0:USTF0",1641367392642,2.7010077,170.06,170.05,4.14873438]
["bitfinex-derivatives","SOLF0:USTF0",1641367392843,5.116,170.07,170.01,13.89024984]
["bitfinex-derivatives","SOLF0:USTF0",1641367393443,2.7010213,170.06,170.05,4.14873941]
["bitfinex-derivatives","SOLF0:USTF0",1641367394349,27.66479,170.08,170.01,13.89024984]
["bitfinex-derivatives","SOLF0:USTF0",1641367394646,59.26669,170.08,170.01,13.89024984]
["bitfinex-derivatives","SOLF0:USTF0",1641367395046,2.70106639,170.07,170.05,4.14877699]
["bitfinex-derivatives","SOLF0:USTF0",1641367395647,66.05769,170.08,170.02,31.5178]
["bitfinex-derivatives","SOLF0:USTF0",1641367396347,15.14773061,170.07,170.03,5.59375104]
["bitfinex-derivatives","SOLF0:USTF0",1641367397349,66.05769,170.08,170.02,31.5178]
["bitfinex-derivatives","SOLF0:USTF0",1641367397749,27.66479,170.05,170.02,31.5178]
["bitfinex-derivatives","SOLF0:USTF0",1641367397950,27.66479,170.05,170.03,5.59677611]
["bitfinex-derivatives","SOLF0:USTF0",1641367399051,27.66479,170.05,170.0,5.87561327]
["bitfinex-derivatives","SOLF0:USTF0",1641367399253,2.70148517,170.04,170.01,1.44764081]
["bitfinex-derivatives","SOLF0:USTF0",1641367399453,9.29848517,170.04,170.01,1.44764081]
["bitfinex-derivatives","SOLF0:USTF0",1641367399654,6.597,170.04,170.03,4.14912861]
["bitfinex-derivatives","SOLF0:USTF0",1641367400153,6.597,170.04,170.0,5.87561327]
["bitfinex-derivatives","SOLF0:USTF0",1641367400356,9.29849282,170.04,170.01,1.44763953]
["bitfinex-derivatives","SOLF0:USTF0",1641367401054,6.597,170.04,170.03,4.14912984]
["bitfinex-derivatives","SOLF0:USTF0",1641367401855,9.29848725,170.04,170.01,1.44764046]
["bitfinex-derivatives","SOLF0:USTF0",1641367402458,6.597,170.04,170.03,4.14925027]
["bitfinex-derivatives","SOLF0:USTF0",1641367403057,9.29862566,170.04,169.99,20.51972286]
["bitfinex-derivatives","SOLF0:USTF0",1641367403959,6.597,170.04,169.99,20.51972286]
["bitfinex-derivatives","SOLF0:USTF0",1641367404160,6.597,170.04,170.02,4.14926794]
["bitfinex-derivatives","SOLF0:USTF0",1641367404361,27.66479,170.05,170.02,4.14926794]
["bitfinex-derivatives","SOLF0:USTF0",1641367404561,27.66479,170.05,169.99,20.51972286]
["bitfinex-derivatives","SOLF0:USTF0",1641367404762,2.70164618,170.04,169.99,20.51972286]
["bitfinex-derivatives","SOLF0:USTF0",1641367405161,27.66479,170.05,170.03,4.14925522]
["bitfinex-derivatives","SOLF0:USTF0",1641367405961,2.70162734,170.04,169.99,20.51972286]
["bitfinex-derivatives","SOLF0:USTF0",1641367406662,27.66479,170.05,170.02,4.14925556]
["bitfinex-derivatives","SOLF0:USTF0",1641367406862,12.44776668,170.06,170.02,4.14925556]
["bitfinex-derivatives","SOLF0:USTF0",1641367407262,27.66479,170.05,169.99,20.51972286]
["bitfinex-derivatives","SOLF0:USTF0",1641367407462,27.66479,170.05,170.03,4.14925262]
["bitfinex-derivatives","SOLF0:USTF0",1641367407962,27.66479,170.05,169.99,13.89326339]
["bitfinex-derivatives","SOLF0:USTF0",1641367408163,2.70163714,170.04,170.02,4.14939291]
["bitfinex-derivatives","SOLF0:USTF0",1641367409065,2.70163714,170.04,169.99,1.44761595]
["bitfinex-derivatives","SOLF0:USTF0",1641367409066,27.66479,170.05,169.99,1.44761595]
["bitfinex-derivatives","SOLF0:USTF0",1641367409866,2.70180179,170.04,170.02,4.14938982]
["bitfinex-derivatives","SOLF0:USTF0",1641367410470,27.66479,170.05,169.99,1.44761595]
["bitfinex-derivatives","SOLF0:USTF0",1641367411367,2.70181673,170.04,170.02,4.14940228]
["bitfinex-derivatives","SOLF0:USTF0",1641367411867,27.66479,170.05,169.99,20.51974771]
["bitfinex-derivatives","SOLF0:USTF0",1641367412268,12.44817873,170.06,169.99,20.51974771]
["bitfinex-derivatives","SOLF0:USTF0",1641367412470,2.70176587,170.04,170.02,4.1493599]
["bitfinex-derivatives","SOLF0:USTF0",1641367413468,27.66479,170.05,169.99,1.44761595]
["bitfinex-derivatives","SOLF0:USTF0",1641367413768,57.21569,170.05,169.99,1.44761595]
["bitfinex-derivatives","SOLF0:USTF0",1641367414370,2.70183983,170.04,170.02,4.14942153]
["bitfinex-derivatives","SOLF0:USTF0",1641367414772,57.21569,170.05,169.99,1.44761595]
["bitfinex-derivatives","SOLF0:USTF0",1641367415471,27.66479,170.02,169.99,1.44761595]
["bitfinex-derivatives","SOLF0:USTF0",1641367415671,34.45979,170.02,169.99,1.44761595]
["bitfinex-derivatives","SOLF0:USTF0",1641367416074,34.45979,170.02,170.01,4.14970342]
["bitfinex-derivatives","SOLF0:USTF0",1641367416772,37.16216972,170.02,170.0,4.14987143]
["bitfinex-derivatives","SOLF0:USTF0",1641367417573,34.45979,170.02,169.97,1.44749171]
["bitfinex-derivatives","SOLF0:USTF0",1641367417772,2.70237994,170.01,169.97,1.44749171]
["bitfinex-derivatives","SOLF0:USTF0",1641367418372,34.45979,170.02,170.0,4.1499078]
["bitfinex-derivatives","SOLF0:USTF0",1641367418772,34.45979,170.02,169.97,1.44749171]
["bitfinex-derivatives","SOLF0:USTF0",1641367418974,2.70241623,170.01,169.97,1.44749171]
["bitfinex-derivatives","SOLF0:USTF0",1641367419477,34.45979,170.02,169.97,1.44749171]
["bitfinex-derivatives","SOLF0:USTF0",1641367419680,46.91045408,170.02,169.99,4.15022136]
["bitfinex-derivatives","SOLF0:USTF0",1641367420681,34.45979,170.02,169.95,160.05925381]
["bitfinex-derivatives","SOLF0:USTF0",1641367420882,2.7026483,170.01,169.95,160.05925381]
["bitfinex-derivatives","SOLF0:USTF0",1641367421280,27.66479,170.02,169.95,160.05925381]
["bitfinex-derivatives","SOLF0:USTF0",1641367421483,27.66479,170.02,169.95,147.61360637]
["bitfinex-derivatives","SOLF0:USTF0",1641367422983,27.66479,170.02,169.95,151.74009275]
["bitfinex-derivatives","SOLF0:USTF0",1641367426685,27.66479,170.02,169.95,116.81050637]
["bitfinex-derivatives","SOLF0:USTF0",1641367426686,31.79107944,170.02,169.95,116.81050637]
["bitfinex-derivatives","SOLF0:USTF0",1641367426886,66.94367944,170.02,169.95,116.81050637]
["bitfinex-derivatives","SOLF0:USTF0",1641367428090,4.12628944,170.01,169.95,116.81050637]
["bitfinex-derivatives","SOLF0:USTF0",1641367428585,58.35439,170.02,169.95,116.81050637]
["bitfinex-derivatives","SOLF0:USTF0",1641367428785,2.70308072,170.01,169.98,4.12648638]
["bitfinex-derivatives","SOLF0:USTF0",1641367429494,58.35439,170.02,169.96,1.44737488]
["bitfinex-derivatives","SOLF0:USTF0",1641367429690,12.45183759,170.01,169.97,4.15061253]
["bitfinex-derivatives","SOLF0:USTF0",1641367430189,58.35439,170.02,169.95,116.81050637]
["bitfinex-derivatives","SOLF0:USTF0",1641367430391,2.70336201,170.01,169.96,1.447328]
["bitfinex-derivatives","SOLF0:USTF0",1641367430791,15.15545009,170.01,169.97,4.15069603]
["bitfinex-derivatives","SOLF0:USTF0",1641367431589,15.15545009,170.01,169.96,1.44731996]
["bitfinex-derivatives","SOLF0:USTF0",1641367432793,15.15545009,170.01,169.95,116.81050637]
["bitfinex-derivatives","SOLF0:USTF0",1641367432990,15.15545009,170.01,169.97,4.15074938]
["bitfinex-derivatives","SOLF0:USTF0",1641367433592,15.15545009,170.01,169.96,1.44731896]
["bitfinex-derivatives","SOLF0:USTF0",1641367434093,15.15545009,170.01,169.97,4.15072207]
["bitfinex-derivatives","SOLF0:USTF0",1641367434796,15.15545009,170.01,169.95,116.81050637]
["bitfinex-derivatives","SOLF0:USTF0",1641367434997,15.15545009,170.01,169.96,1.44732305]
["bitfinex-derivatives","SOLF0:USTF0",1641367435498,15.15545009,170.01,169.95,121.25150637]
["bitfinex-derivatives","SOLF0:USTF0",1641367435900,15.15545009,170.01,169.98,4.15060232]
["bitfinex-derivatives","SOLF0:USTF0",1641367436600,58.35439,170.02,169.97,4.15068986]
["bitfinex-derivatives","SOLF0:USTF0",1641367437299,15.15520679,170.01,169.95,121.25150637]
["bitfinex-derivatives","SOLF0:USTF0",1641367438101,58.35439,170.02,169.98,4.15049036]
["bitfinex-derivatives","SOLF0:USTF0",1641367438303,70.80586108,170.02,169.98,4.15049036]
["bitfinex-derivatives","SOLF0:USTF0",1641367439304,2.70309948,170.01,169.95,121.25150637]
["bitfinex-derivatives","SOLF0:USTF0",1641367439904,12.4521049,170.01,169.97,4.15070163]
["bitfinex-derivatives","SOLF0:USTF0",1641367440506,40.1168949,170.01,169.97,4.15070163]
["bitfinex-derivatives","SOLF0:USTF0",1641367440706,40.1168949,170.01,169.96,1.44732568]
["bitfinex-derivatives","SOLF0:USTF0",1641367440908,42.82025518,170.01,169.95,116.81050637]
["bitfinex-derivatives","SOLF0:USTF0",1641367441508,15.15546518,170.0,169.96,1.40999027]
["bitfinex-derivatives","SOLF0:USTF0",1641367442108,27.66479,170.01,169.95,116.81050637]
["bitfinex-derivatives","SOLF0:USTF0",1641367442308,31.66479,170.01,169.95,45.32719115]
["bitfinex-derivatives","SOLF0:USTF0",1641367443012,12.45334766,169.99,169.95,45.32719115]
["bitfinex-derivatives","SOLF0:USTF0",1641367443314,12.45334766,169.99,169.95,38.68540573]
["bitfinex-derivatives","SOLF0:USTF0",1641367443715,15.19453998,170.0,169.96,1.40995382]
["bitfinex-derivatives","SOLF0:USTF0",1641367444214,2.74119232,170.0,169.95,38.68540573]
["bitfinex-derivatives","SOLF0:USTF0",1641367446916,27.66479,169.98,169.95,38.68540573]
["bitfinex-derivatives","SOLF0:USTF0",1641367448316,12.45334766,170.01,169.95,38.68540573]
["bitfinex-derivatives","SOLF0:USTF0",1641367448917,27.66479,169.98,169.95,38.68540573]
["bitfinex-derivatives","SOLF0:USTF0",1641367450017,27.66479,169.98,169.91,31.3049]
["bitfinex-derivatives","SOLF0:USTF0",1641367451217,2.67645332,169.97,169.92,1.46679998]
["bitfinex-derivatives","SOLF0:USTF0",1641367452517,7.96645332,169.97,169.92,1.46679998]
["bitfinex-derivatives","SOLF0:USTF0",1641367452718,11.96645332,169.97,169.92,1.46679998]
["bitfinex-derivatives","SOLF0:USTF0",1641367452919,27.66479,169.93,169.92,1.46679998]
["bitfinex-derivatives","SOLF0:USTF0",1641367453519,27.66479,169.93,169.9,1.46679998]
["bitfinex-derivatives","SOLF0:USTF0",1641367454520,27.66479,169.93,169.88,1.46679998]
["bitfinex-derivatives","SOLF0:USTF0",1641367456821,2.68050012,169.92,169.88,1.46679998]
["bitfinex-derivatives","SOLF0:USTF0",1641367463935,2.68050012,169.92,169.87,32.5677]
["bitfinex-derivatives","SOLF0:USTF0",1641367464135,15.13384778,169.92,169.87,32.5677]
["bitfinex-derivatives","SOLF0:USTF0",1641367468441,12.45334766,169.93,169.88,1.46763479]
["bitfinex-derivatives","SOLF0:USTF0",1641367470046,2.68050012,169.93,169.88,1.46763479]
["bitfinex-derivatives","SOLF0:USTF0",1641367470844,12.45334766,169.92,169.84,38.25154212]
["bitfinex-derivatives","SOLF0:USTF0",1641367471046,42.47784766,169.92,169.84,38.25154212]
["bitfinex-derivatives","SOLF0:USTF0",1641367471245,27.66479,169.9,169.84,38.25154212]
["bitfinex-derivatives","SOLF0:USTF0",1641367471444,27.66479,169.9,169.85,1.4675682]
["bitfinex-derivatives","SOLF0:USTF0",1641367472044,27.66479,169.9,169.84,38.25154212]
["bitfinex-derivatives","SOLF0:USTF0",1641367472245,27.66479,169.9,169.84,5.88114212]
["bitfinex-derivatives","SOLF0:USTF0",1641367472445,4.0,169.89,169.79,5.88287202]
["bitfinex-derivatives","SOLF0:USTF0",1641367472644,4.0,169.87,169.79,37.55157202]
["bitfinex-derivatives","SOLF0:USTF0",1641367472846,4.0,169.87,169.79,5.88287202]
["bitfinex-derivatives","SOLF0:USTF0",1641367473244,27.66479,169.85,169.79,5.88287202]
["bitfinex-derivatives","SOLF0:USTF0",1641367474545,4.0,169.89,169.76,59.57919]
["bitfinex-derivatives","SOLF0:USTF0",1641367474745,4.0,169.88,169.76,59.57919]
["bitfinex-derivatives","SOLF0:USTF0",1641367475045,4.0,169.89,169.76,59.57919]
["bitfinex-derivatives","SOLF0:USTF0",1641367475248,27.66479,169.9,169.76,63.97219]
["bitfinex-derivatives","SOLF0:USTF0",1641367475449,27.66479,169.9,169.76,67.97219]
["bitfinex-derivatives","SOLF0:USTF0",1641367475748,31.66479,169.9,169.77,1.45615005]
["bitfinex-derivatives","SOLF0:USTF0",1641367476046,27.66479,169.9,169.77,1.45615005]
["bitfinex-derivatives","SOLF0:USTF0",1641367476447,27.66479,169.9,169.77,5.45615005]
["bitfinex-derivatives","SOLF0:USTF0",1641367476649,31.66479,169.9,169.77,5.45615005]
["bitfinex-derivatives","SOLF0:USTF0",1641367477148,31.66479,169.9,169.78,1.45615005]
["bitfinex-derivatives","SOLF0:USTF0",1641367477951,27.66479,169.9,169.78,1.45615005]
["bitfinex-derivatives","SOLF0:USTF0",1641367478149,31.66479,169.9,169.78,1.45615005]
["bitfinex-derivatives","SOLF0:USTF0",1641367478551,27.66479,169.9,169.78,1.45615005]
["bitfinex-derivatives","SOLF0:USTF0",1641367478751,31.66479,169.9,169.78,1.45615005]
["bitfinex-derivatives","SOLF0:USTF0",1641367478952,27.66479,169.9,169.77,1.45615005]
["bitfinex-derivatives","SOLF0:USTF0",1641367479353,27.66479,169.87,169.77,1.45615005]
["bitfinex-derivatives","SOLF0:USTF0",1641367480554,2.68503734,169.86,169.8,12.44564744]
["bitfinex-derivatives","SOLF0:USTF0",1641367481355,2.68503734,169.86,169.8,40.11043744]
["bitfinex-derivatives","SOLF0:USTF0",1641367482857,12.45334766,169.88,169.81,20.58808184]
["bitfinex-derivatives","SOLF0:USTF0",1641367484160,12.45334766,169.87,169.81,1.45615005]
["bitfinex-derivatives","SOLF0:USTF0",1641367484757,12.45334766,169.88,169.81,13.90179749]
["bitfinex-derivatives","SOLF0:USTF0",1641367484960,12.45334766,169.88,169.81,20.58806468]
["bitfinex-derivatives","SOLF0:USTF0",1641367486260,12.45334766,169.88,169.81,1.45615005]
["bitfinex-derivatives","SOLF0:USTF0",1641367486960,12.45334766,169.88,169.81,7.75015005]
["bitfinex-derivatives","SOLF0:USTF0",1641367487161,12.45334766,169.86,169.81,7.75015005]
["bitfinex-derivatives","SOLF0:USTF0",1641367487763,12.45334766,169.88,169.82,1.45615005]
["bitfinex-derivatives","SOLF0:USTF0",1641367488365,12.45334766,169.88,169.81,1.45615005]
["bitfinex-derivatives","SOLF0:USTF0",1641367488665,16.45334766,169.88,169.81,1.45615005]
["bitfinex-derivatives","SOLF0:USTF0",1641367489066,12.45334766,169.88,169.81,1.45615005]
["bitfinex-derivatives","SOLF0:USTF0",1641367489467,12.45334766,169.86,169.81,1.45615005]
["bitfinex-derivatives","SOLF0:USTF0",1641367489666,44.55454766,169.86,169.81,1.45615005]
["bitfinex-derivatives","SOLF0:USTF0",1641367490070,2.68503734,169.85,169.79,12.44564744]
["bitfinex-derivatives","SOLF0:USTF0",1641367491369,2.68503734,169.85,169.78,12.44564744]
["bitfinex-derivatives","SOLF0:USTF0",1641367494471,38.7552,169.86,169.77,1.45615005]
["bitfinex-derivatives","SOLF0:USTF0",1641367494668,32.1012,169.86,169.77,1.45615005]
["bitfinex-derivatives","SOLF0:USTF0",1641367500785,32.1012,169.86,169.79,4.13049838]
["bitfinex-derivatives","SOLF0:USTF0",1641367502283,2.6852198,169.85,169.83,4.13049838]
["bitfinex-derivatives","SOLF0:USTF0",1641367503985,32.1012,169.86,169.79,40.11043744]
["bitfinex-derivatives","SOLF0:USTF0",1641367504187,12.45334766,169.87,169.79,44.64843744]
["bitfinex-derivatives","SOLF0:USTF0",1641367504585,12.45334766,169.87,169.83,4.15406832]
["bitfinex-derivatives","SOLF0:USTF0",1641367505188,12.45334766,169.87,169.81,1.45615005]
["bitfinex-derivatives","SOLF0:USTF0",1641367505890,12.61518963,169.88,169.83,4.15403154]
["bitfinex-derivatives","SOLF0:USTF0",1641367506591,12.61518963,169.88,169.8,30.1786]
["bitfinex-derivatives","SOLF0:USTF0",1641367506790,12.46212821,169.87,169.81,1.46906821]
["bitfinex-derivatives","SOLF0:USTF0",1641367507392,4.627,169.87,169.8,30.1786]
["bitfinex-derivatives","SOLF0:USTF0",1641367507591,4.627,169.87,169.83,4.15402717]
["bitfinex-derivatives","SOLF0:USTF0",1641367507991,4.627,169.87,169.8,30.1786]
["bitfinex-derivatives","SOLF0:USTF0",1641367508192,2.68522111,169.86,169.81,1.46907096]
["bitfinex-derivatives","SOLF0:USTF0",1641367508593,17.089087,169.87,169.83,4.154025]
["bitfinex-derivatives","SOLF0:USTF0",1641367508594,4.627,169.87,169.83,4.154025]
["bitfinex-derivatives","SOLF0:USTF0",1641367509192,2.68516556,169.86,169.81,1.46885647]
["bitfinex-derivatives","SOLF0:USTF0",1641367509694,17.08906608,169.87,169.8,30.1786]
["bitfinex-derivatives","SOLF0:USTF0",1641367509894,4.627,169.87,169.83,4.15402676]
["bitfinex-derivatives","SOLF0:USTF0",1641367510496,2.6851407,169.86,169.81,1.46886061]
["bitfinex-derivatives","SOLF0:USTF0",1641367511198,4.627,169.87,169.83,4.15399759]
["bitfinex-derivatives","SOLF0:USTF0",1641367511498,9.92970939,169.88,169.83,4.15399759]
["bitfinex-derivatives","SOLF0:USTF0",1641367511896,2.68514016,169.86,169.81,1.4688607]
["bitfinex-derivatives","SOLF0:USTF0",1641367512596,2.6851381,169.87,169.83,4.15399914]
["bitfinex-derivatives","SOLF0:USTF0",1641367513496,12.46201012,169.87,169.81,1.4688602]
["bitfinex-derivatives","SOLF0:USTF0",1641367514100,15.14694521,169.87,169.83,4.15400987]
["bitfinex-derivatives","SOLF0:USTF0",1641367514700,15.14694521,169.87,169.81,1.46907516]
["bitfinex-derivatives","SOLF0:USTF0",1641367515302,15.14694521,169.87,169.83,4.1540004]
["bitfinex-derivatives","SOLF0:USTF0",1641367515700,15.14694521,169.87,169.8,30.1786]
["bitfinex-derivatives","SOLF0:USTF0",1641367515900,15.14694521,169.87,169.81,1.46907943]
["bitfinex-derivatives","SOLF0:USTF0",1641367516500,15.67470939,169.88,169.83,4.15398905]
["bitfinex-derivatives","SOLF0:USTF0",1641367517501,15.67470939,169.88,169.81,1.46907817]
["bitfinex-derivatives","SOLF0:USTF0",1641367517700,15.14689349,169.87,169.81,1.46907817]
["bitfinex-derivatives","SOLF0:USTF0",1641367518300,15.14689349,169.87,169.83,4.15399721]
["bitfinex-derivatives","SOLF0:USTF0",1641367518800,15.14689349,169.87,169.81,1.46907996]
["bitfinex-derivatives","SOLF0:USTF0",1641367519501,12.46197875,169.87,169.83,4.15397792]
["bitfinex-derivatives","SOLF0:USTF0",1641367520202,12.46197875,169.87,169.81,1.46908134]
["bitfinex-derivatives","SOLF0:USTF0",1641367520801,12.61462413,169.88,169.8,30.1786]
["bitfinex-derivatives","SOLF0:USTF0",1641367521001,12.61462413,169.88,169.83,4.15396959]
["bitfinex-derivatives","SOLF0:USTF0",1641367521702,12.46191371,169.87,169.81,1.46908251]
["bitfinex-derivatives","SOLF0:USTF0",1641367522302,21.00247793,169.88,169.82,4.14752106]
["bitfinex-derivatives","SOLF0:USTF0",1641367522503,27.66479,169.86,169.82,4.14752106]
["bitfinex-derivatives","SOLF0:USTF0",1641367522902,21.00247793,169.88,169.82,4.14752106]
["bitfinex-derivatives","SOLF0:USTF0",1641367523304,2.68491474,169.85,169.81,5.61436816]
["bitfinex-derivatives","SOLF0:USTF0",1641367524105,12.44256319,169.86,169.82,4.15425612]
["bitfinex-derivatives","SOLF0:USTF0",1641367524707,2.68523059,169.87,169.81,1.46903139]
["bitfinex-derivatives","SOLF0:USTF0",1641367525311,12.46264459,169.86,169.82,4.15421486]
["bitfinex-derivatives","SOLF0:USTF0",1641367525909,12.61534958,169.87,169.81,1.46907736]
["bitfinex-derivatives","SOLF0:USTF0",1641367526815,12.4620754,169.86,169.82,4.15402513]
["bitfinex-derivatives","SOLF0:USTF0",1641367527312,12.61534958,169.87,169.81,1.46906931]
["bitfinex-derivatives","SOLF0:USTF0",1641367527914,12.4620367,169.86,169.82,4.15401223]
["bitfinex-derivatives","SOLF0:USTF0",1641367529015,12.46247549,169.85,169.78,20.60158498]
["bitfinex-derivatives","SOLF0:USTF0",1641367529621,12.61534958,169.87,169.78,20.60158498]
["bitfinex-derivatives","SOLF0:USTF0",1641367529818,42.03862985,169.86,169.82,4.15414328]
["bitfinex-derivatives","SOLF0:USTF0",1641367530221,2.68523059,169.85,169.79,31.9509]
["bitfinex-derivatives","SOLF0:USTF0",1641367530923,42.03862985,169.86,169.82,4.15411974]
["bitfinex-derivatives","SOLF0:USTF0",1641367531422,42.03862985,169.86,169.79,31.9509]
["bitfinex-derivatives","SOLF0:USTF0",1641367531623,2.68505296,169.85,169.79,31.9509]
["bitfinex-derivatives","SOLF0:USTF0",1641367532124,42.03862985,169.86,169.79,31.9509]
["bitfinex-derivatives","SOLF0:USTF0",1641367532323,42.03862985,169.86,169.82,4.15410195]
["bitfinex-derivatives","SOLF0:USTF0",1641367532726,2.6850373,169.85,169.79,31.9509]
["bitfinex-derivatives","SOLF0:USTF0",1641367533324,42.03862985,169.86,169.82,4.1540922]
["bitfinex-derivatives","SOLF0:USTF0",1641367534126,2.68503663,169.85,169.79,31.9509]
["bitfinex-derivatives","SOLF0:USTF0",1641367535628,42.03862985,169.86,169.82,4.15411698]
["bitfinex-derivatives","SOLF0:USTF0",1641367536730,2.68503111,169.85,169.79,31.9509]
["bitfinex-derivatives","SOLF0:USTF0",1641367537330,42.03862985,169.86,169.82,4.15409287]
["bitfinex-derivatives","SOLF0:USTF0",1641367538230,42.03862985,169.86,169.79,31.9509]
["bitfinex-derivatives","SOLF0:USTF0",1641367538430,2.68503937,169.85,169.79,31.9509]
["bitfinex-derivatives","SOLF0:USTF0",1641367539030,2.68503937,169.85,169.78,40.11043744]
["bitfinex-derivatives","SOLF0:USTF0",1641367539031,42.03862985,169.86,169.82,4.15410853]
["bitfinex-derivatives","SOLF0:USTF0",1641367539230,46.03862985,169.86,169.82,4.15410853]
["bitfinex-derivatives","SOLF0:USTF0",1641367539430,46.03862985,169.86,169.78,12.44564744]
["bitfinex-derivatives","SOLF0:USTF0",1641367539631,4.0,169.83,169.74,33.20567526]
["bitfinex-derivatives","SOLF0:USTF0",1641367539831,32.0773,169.82,169.8,4.15437469]
["bitfinex-derivatives","SOLF0:USTF0",1641367540032,4.0,169.82,169.77,12.46312407]
["bitfinex-derivatives","SOLF0:USTF0",1641367540333,4.0,169.81,169.77,2.407e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641367540930,4.0,169.82,169.77,2.407e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641367541130,4.0,169.82,169.73,33.20567526]
["bitfinex-derivatives","SOLF0:USTF0",1641367541332,4.0,169.81,169.71,6.55224242]
["bitfinex-derivatives","SOLF0:USTF0",1641367541631,13.93057746,169.82,169.71,6.55224242]
["bitfinex-derivatives","SOLF0:USTF0",1641367541832,27.66479,169.78,169.71,6.55224242]
["bitfinex-derivatives","SOLF0:USTF0",1641367542034,31.3144,169.79,169.71,6.55224242]
["bitfinex-derivatives","SOLF0:USTF0",1641367542233,9.93057746,169.82,169.71,6.55224242]
["bitfinex-derivatives","SOLF0:USTF0",1641367542532,9.93057746,169.82,169.72,30.2389]
["bitfinex-derivatives","SOLF0:USTF0",1641367542533,41.20357746,169.82,169.72,30.2389]
["bitfinex-derivatives","SOLF0:USTF0",1641367542733,33.20567526,169.81,169.72,34.3899]
["bitfinex-derivatives","SOLF0:USTF0",1641367543334,43.22867526,169.81,169.72,34.3899]
["bitfinex-derivatives","SOLF0:USTF0",1641367543534,15.95357746,169.81,169.72,34.3899]
["bitfinex-derivatives","SOLF0:USTF0",1641367543738,27.66479,169.8,169.72,27.74093746]
["bitfinex-derivatives","SOLF0:USTF0",1641367543934,27.66479,169.8,169.72,23.58993746]
["bitfinex-derivatives","SOLF0:USTF0",1641367545737,27.66479,169.8,169.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641367547338,27.66479,169.8,169.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641367552040,27.66479,169.8,169.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641367552242,10.34924462,169.79,169.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641367554745,10.34924462,169.79,169.71,30.5291]
["bitfinex-derivatives","SOLF0:USTF0",1641367555145,43.55491988,169.79,169.71,30.5291]
["bitfinex-derivatives","SOLF0:USTF0",1641367557549,10.34924462,169.79,169.71,30.5291]
["bitfinex-derivatives","SOLF0:USTF0",1641367559353,33.20567526,169.8,169.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641367559555,4.0,169.78,169.67,31.1478]
["bitfinex-derivatives","SOLF0:USTF0",1641367559752,35.1069,169.77,169.67,31.1478]
["bitfinex-derivatives","SOLF0:USTF0",1641367559952,39.6149,169.77,169.67,31.1478]
["bitfinex-derivatives","SOLF0:USTF0",1641367560152,39.6149,169.77,169.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641367560754,35.6149,169.77,169.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641367561554,39.6149,169.77,169.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641367561757,10.34924462,169.76,169.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641367563560,39.6149,169.77,169.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641367564259,35.6149,169.77,169.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641367564459,39.6149,169.77,169.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641367564660,35.6149,169.77,169.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641367569368,39.6149,169.77,169.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641367569566,35.6149,169.77,169.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641367570669,48.03870794,169.77,169.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641367570866,48.03870794,169.77,169.67,31.1478]
["bitfinex-derivatives","SOLF0:USTF0",1641367571268,12.42380794,169.76,169.67,31.1478]
["bitfinex-derivatives","SOLF0:USTF0",1641367572368,12.42380794,169.76,169.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641367573968,48.03870794,169.77,169.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641367574771,4.0,169.75,169.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641367574970,12.42380794,169.74,169.67,31.1478]
["bitfinex-derivatives","SOLF0:USTF0",1641367576270,12.42380794,169.72,169.67,31.1478]
["bitfinex-derivatives","SOLF0:USTF0",1641367576470,17.30380794,169.72,169.67,31.1478]
["bitfinex-derivatives","SOLF0:USTF0",1641367577373,4.88,169.72,169.67,31.1478]
["bitfinex-derivatives","SOLF0:USTF0",1641367580780,4.88,169.72,169.68,1.31318881]
["bitfinex-derivatives","SOLF0:USTF0",1641367580781,2.84278124,169.71,169.68,1.31318881]
["bitfinex-derivatives","SOLF0:USTF0",1641367581381,12.42380794,169.7,169.64,31.30438881]
["bitfinex-derivatives","SOLF0:USTF0",1641367582381,12.42380794,169.7,169.65,1.31318881]
["bitfinex-derivatives","SOLF0:USTF0",1641367582982,15.26658918,169.71,169.65,1.31318881]
["bitfinex-derivatives","SOLF0:USTF0",1641367583681,12.42380794,169.7,169.65,1.31318881]
["bitfinex-derivatives","SOLF0:USTF0",1641367586886,27.66479,169.69,169.65,8.881e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641367587285,4.0,169.67,169.6,12.42389675]
["bitfinex-derivatives","SOLF0:USTF0",1641367587488,9.301,169.67,169.6,12.42389675]
["bitfinex-derivatives","SOLF0:USTF0",1641367587686,5.301,169.67,169.6,12.42389675]
["bitfinex-derivatives","SOLF0:USTF0",1641367587891,4.0,169.66,169.6,12.42389675]
["bitfinex-derivatives","SOLF0:USTF0",1641367588687,4.0,169.66,169.6,12.42380794]
["bitfinex-derivatives","SOLF0:USTF0",1641367588890,12.42380794,169.64,169.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641367592293,12.42380794,169.64,169.56,12.42380794]
["bitfinex-derivatives","SOLF0:USTF0",1641367593094,12.42380794,169.64,169.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641367594393,12.42380794,169.64,169.57,12.42380794]
["bitfinex-derivatives","SOLF0:USTF0",1641367595194,12.42380794,169.64,169.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641367597495,42.63170794,169.65,169.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641367598296,42.63170794,169.65,169.59,33.13779]
["bitfinex-derivatives","SOLF0:USTF0",1641367598696,27.66479,169.7,169.59,33.13779]
["bitfinex-derivatives","SOLF0:USTF0",1641367598995,32.3284,169.7,169.59,33.13779]
["bitfinex-derivatives","SOLF0:USTF0",1641367599197,32.3284,169.7,169.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641367599398,36.3284,169.7,169.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641367599597,32.3284,169.7,169.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641367599803,36.3284,169.7,169.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641367600202,32.3284,169.7,169.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641367600404,32.3284,169.7,169.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641367600601,4.11673253,169.7,169.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641367600802,4.11673253,169.7,169.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641367601000,4.11673253,169.7,169.63,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1641367601501,4.11673253,169.7,169.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641367601802,4.11673253,169.74,169.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641367603103,35.33923253,169.75,169.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641367603902,35.33923253,169.75,169.67,25.45464486]
["bitfinex-derivatives","SOLF0:USTF0",1641367605105,35.33923253,169.75,169.67,21.01264486]
["bitfinex-derivatives","SOLF0:USTF0",1641367605304,4.11673253,169.69,169.68,4.11673253]
["bitfinex-derivatives","SOLF0:USTF0",1641367605806,4.11673253,169.69,169.67,21.01264486]
["bitfinex-derivatives","SOLF0:USTF0",1641367606606,12.42380794,169.73,169.67,26.89967279]
["bitfinex-derivatives","SOLF0:USTF0",1641367607206,12.42380794,169.73,169.67,21.01264486]
["bitfinex-derivatives","SOLF0:USTF0",1641367608710,12.42380794,169.72,169.67,21.01264486]
["bitfinex-derivatives","SOLF0:USTF0",1641367610008,12.42380794,169.73,169.67,21.01264486]
["bitfinex-derivatives","SOLF0:USTF0",1641367610813,12.42380794,169.72,169.67,21.01264486]
["bitfinex-derivatives","SOLF0:USTF0",1641367611012,17.99480794,169.72,169.67,21.01264486]
["bitfinex-derivatives","SOLF0:USTF0",1641367612013,12.42380794,169.71,169.67,21.01264486]
["bitfinex-derivatives","SOLF0:USTF0",1641367618619,12.42380794,169.71,169.64,36.86586783]
["bitfinex-derivatives","SOLF0:USTF0",1641367618821,12.42380794,169.71,169.64,5.88806783]
["bitfinex-derivatives","SOLF0:USTF0",1641367624729,58.35259,169.73,169.64,5.88806783]
["bitfinex-derivatives","SOLF0:USTF0",1641367625428,30.6878,169.73,169.64,5.88806783]
["bitfinex-derivatives","SOLF0:USTF0",1641367625628,30.6878,169.73,169.64,11.44006783]
["bitfinex-derivatives","SOLF0:USTF0",1641367626127,30.6878,169.73,169.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641367628231,12.42380794,169.71,169.67,1.31386472]
["bitfinex-derivatives","SOLF0:USTF0",1641367629133,12.42380794,169.71,169.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641367629836,12.42380794,169.71,169.67,1.31386472]
["bitfinex-derivatives","SOLF0:USTF0",1641367632136,12.42380794,169.71,169.7,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1641367635543,15.26762225,169.72,169.7,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1641367638348,12.42380794,169.75,169.71,1.31403396]
["bitfinex-derivatives","SOLF0:USTF0",1641367639352,12.42380794,169.75,169.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641367644153,2.84381431,169.76,169.7,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1641367645753,2.84381431,169.76,169.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641367654368,12.42380794,169.75,169.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641367656070,12.42380794,169.75,169.7,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1641367657472,12.42380794,169.75,169.71,1.31404827]
["bitfinex-derivatives","SOLF0:USTF0",1641367658074,12.42380794,169.75,169.7,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1641367658573,12.42380794,169.75,169.71,1.31404947]
["bitfinex-derivatives","SOLF0:USTF0",1641367658975,12.42380794,169.75,169.71,28.97883947]
["bitfinex-derivatives","SOLF0:USTF0",1641367659875,12.42380794,169.75,169.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641367661376,4.0,169.74,169.7,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1641367661580,12.42380794,169.75,169.7,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1641367661983,12.42380794,169.71,169.7,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1641367663181,27.66479,169.74,169.7,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1641367663878,2.84381431,169.73,169.7,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1641367664280,2.84381431,169.73,169.7,8.34768603]
["bitfinex-derivatives","SOLF0:USTF0",1641367665579,40.08859794,169.74,169.7,8.34768603]
["bitfinex-derivatives","SOLF0:USTF0",1641367666181,2.84381431,169.72,169.7,8.34768603]
["bitfinex-derivatives","SOLF0:USTF0",1641367666879,4.13809548,169.71,169.7,8.34768603]
["bitfinex-derivatives","SOLF0:USTF0",1641367671390,2.84381431,169.73,169.7,8.34768603]
["bitfinex-derivatives","SOLF0:USTF0",1641367671590,5.972,169.72,169.7,8.34768603]
["bitfinex-derivatives","SOLF0:USTF0",1641367671891,2.84381431,169.71,169.7,8.34768603]
["bitfinex-derivatives","SOLF0:USTF0",1641367673493,2.84381431,169.73,169.7,8.34768603]
["bitfinex-derivatives","SOLF0:USTF0",1641367674296,12.42380794,169.71,169.7,8.34768603]
["bitfinex-derivatives","SOLF0:USTF0",1641367681700,15.26762225,169.72,169.7,8.34768603]
["bitfinex-derivatives","SOLF0:USTF0",1641367682403,12.42380794,169.72,169.7,8.34768603]
["bitfinex-derivatives","SOLF0:USTF0",1641367697315,12.42380794,169.73,169.7,8.34768603]
["bitfinex-derivatives","SOLF0:USTF0",1641367702929,13.10496243,169.76,169.7,8.34768603]
["bitfinex-derivatives","SOLF0:USTF0",1641367702930,12.42380794,169.74,169.7,8.34768603]
["bitfinex-derivatives","SOLF0:USTF0",1641367705933,12.42380794,169.73,169.7,8.34768603]
["bitfinex-derivatives","SOLF0:USTF0",1641367706433,12.42380794,169.72,169.7,8.34768603]
["bitfinex-derivatives","SOLF0:USTF0",1641367718847,46.31063769,169.76,169.7,8.34768603]
["bitfinex-derivatives","SOLF0:USTF0",1641367718848,12.42380794,169.73,169.7,8.34768603]
["bitfinex-derivatives","SOLF0:USTF0",1641367720045,16.42380794,169.73,169.7,8.34768603]
["bitfinex-derivatives","SOLF0:USTF0",1641367720247,44.08859794,169.71,169.66,4.13809548]
["bitfinex-derivatives","SOLF0:USTF0",1641367720452,4.0,169.7,169.66,4.13809548]
["bitfinex-derivatives","SOLF0:USTF0",1641367720646,4.0,169.7,169.63,12.42380794]
["bitfinex-derivatives","SOLF0:USTF0",1641367720845,35.2912,169.7,169.63,12.42380794]
["bitfinex-derivatives","SOLF0:USTF0",1641367721649,12.42380794,169.67,169.61,1.34745245]
["bitfinex-derivatives","SOLF0:USTF0",1641367721848,16.94680794,169.67,169.61,1.34745245]
["bitfinex-derivatives","SOLF0:USTF0",1641367722450,44.61159794,169.67,169.61,1.34745245]
["bitfinex-derivatives","SOLF0:USTF0",1641367722652,2.84381431,169.66,169.61,1.34745245]
["bitfinex-derivatives","SOLF0:USTF0",1641367722850,15.26762225,169.66,169.61,1.34745245]
["bitfinex-derivatives","SOLF0:USTF0",1641367724253,12.42380794,169.66,169.58,13.77126039]
["bitfinex-derivatives","SOLF0:USTF0",1641367724654,12.42380794,169.66,169.58,41.43605039]
["bitfinex-derivatives","SOLF0:USTF0",1641367725155,43.46140794,169.66,169.58,41.43605039]
["bitfinex-derivatives","SOLF0:USTF0",1641367725555,2.84381431,169.65,169.59,1.34745245]
["bitfinex-derivatives","SOLF0:USTF0",1641367726355,43.46140794,169.66,169.58,44.08859794]
["bitfinex-derivatives","SOLF0:USTF0",1641367726857,43.46140794,169.66,169.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641367727056,2.84610885,169.65,169.59,5.31361324]
["bitfinex-derivatives","SOLF0:USTF0",1641367727958,43.46140794,169.66,169.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641367728158,31.0376,169.66,169.6,1.3136902]
["bitfinex-derivatives","SOLF0:USTF0",1641367728959,2.84575236,169.65,169.6,1.3136902]
["bitfinex-derivatives","SOLF0:USTF0",1641367729558,31.0376,169.66,169.59,18.69987334]
["bitfinex-derivatives","SOLF0:USTF0",1641367730160,2.84586428,169.65,169.59,1.313654]
["bitfinex-derivatives","SOLF0:USTF0",1641367731061,31.0376,169.66,169.59,1.313654]
["bitfinex-derivatives","SOLF0:USTF0",1641367731862,2.84587373,169.65,169.59,1.313654]
["bitfinex-derivatives","SOLF0:USTF0",1641367732262,31.0376,169.66,169.59,1.313654]
["bitfinex-derivatives","SOLF0:USTF0",1641367732469,31.0376,169.66,169.59,6.588654]
["bitfinex-derivatives","SOLF0:USTF0",1641367732865,31.0376,169.66,169.59,10.588654]
["bitfinex-derivatives","SOLF0:USTF0",1641367733167,2.8458809,169.65,169.6,1.313654]
["bitfinex-derivatives","SOLF0:USTF0",1641367733968,31.0376,169.66,169.59,9.275]
["bitfinex-derivatives","SOLF0:USTF0",1641367734169,31.0376,169.66,169.59,27.97488677]
["bitfinex-derivatives","SOLF0:USTF0",1641367734769,2.84576845,169.65,169.6,1.31366997]
["bitfinex-derivatives","SOLF0:USTF0",1641367734970,2.84576845,169.65,169.6,5.31366997]
["bitfinex-derivatives","SOLF0:USTF0",1641367735173,2.84576845,169.65,169.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641367735573,12.47831421,169.7,169.63,9.88824118]
["bitfinex-derivatives","SOLF0:USTF0",1641367735774,12.47831421,169.7,169.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641367736673,12.47831421,169.7,169.63,11.82424118]
["bitfinex-derivatives","SOLF0:USTF0",1641367736674,31.3997,169.73,169.63,11.82424118]
["bitfinex-derivatives","SOLF0:USTF0",1641367736873,4.0,169.7,169.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641367737074,4.0,169.71,169.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641367737574,31.3997,169.73,169.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641367737974,31.3997,169.73,169.67,32.99979]
["bitfinex-derivatives","SOLF0:USTF0",1641367738774,2.7966358,169.72,169.67,32.99979]
["bitfinex-derivatives","SOLF0:USTF0",1641367738976,2.7966358,169.72,169.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641367739176,2.7966358,169.72,169.71,34.26679]
["bitfinex-derivatives","SOLF0:USTF0",1641367739378,12.47831421,169.75,169.71,34.26679]
["bitfinex-derivatives","SOLF0:USTF0",1641367739774,31.455,169.78,169.71,34.26679]
["bitfinex-derivatives","SOLF0:USTF0",1641367739775,43.93331421,169.78,169.71,34.26679]
["bitfinex-derivatives","SOLF0:USTF0",1641367740377,47.93331421,169.78,169.71,34.26679]
["bitfinex-derivatives","SOLF0:USTF0",1641367740576,4.0,169.74,169.71,34.26679]
["bitfinex-derivatives","SOLF0:USTF0",1641367740977,43.93331421,169.78,169.71,6.602]
["bitfinex-derivatives","SOLF0:USTF0",1641367741476,4.0,169.77,169.71,6.602]
["bitfinex-derivatives","SOLF0:USTF0",1641367741877,31.455,169.78,169.71,6.602]
["bitfinex-derivatives","SOLF0:USTF0",1641367742075,4.0,169.76,169.71,6.602]
["bitfinex-derivatives","SOLF0:USTF0",1641367742879,4.0,169.76,169.71,34.26679]
["bitfinex-derivatives","SOLF0:USTF0",1641367743075,4.0,169.77,169.71,34.26679]
["bitfinex-derivatives","SOLF0:USTF0",1641367743277,47.93331421,169.78,169.71,34.26679]
["bitfinex-derivatives","SOLF0:USTF0",1641367743879,43.93331421,169.78,169.71,34.26679]
["bitfinex-derivatives","SOLF0:USTF0",1641367744577,35.455,169.78,169.71,34.26679]
["bitfinex-derivatives","SOLF0:USTF0",1641367744778,31.455,169.78,169.71,34.26679]
["bitfinex-derivatives","SOLF0:USTF0",1641367744977,35.455,169.78,169.71,34.26679]
["bitfinex-derivatives","SOLF0:USTF0",1641367746277,12.47831421,169.75,169.71,34.26679]
["bitfinex-derivatives","SOLF0:USTF0",1641367749083,12.47831421,169.75,169.71,129.58225307]
["bitfinex-derivatives","SOLF0:USTF0",1641367752292,35.455,169.78,169.71,129.58225307]
["bitfinex-derivatives","SOLF0:USTF0",1641367752590,35.455,169.78,169.71,101.91746307]
["bitfinex-derivatives","SOLF0:USTF0",1641367753493,35.455,169.78,169.71,129.58225307]
["bitfinex-derivatives","SOLF0:USTF0",1641367754095,31.455,169.78,169.71,129.58225307]
["bitfinex-derivatives","SOLF0:USTF0",1641367754296,35.455,169.78,169.71,129.58225307]
["bitfinex-derivatives","SOLF0:USTF0",1641367756901,4.0,169.76,169.71,129.58225307]
["bitfinex-derivatives","SOLF0:USTF0",1641367757702,4.0,169.76,169.71,101.91746307]
["bitfinex-derivatives","SOLF0:USTF0",1641367758301,35.455,169.78,169.71,129.58225307]
["bitfinex-derivatives","SOLF0:USTF0",1641367758702,31.455,169.78,169.71,129.58225307]
["bitfinex-derivatives","SOLF0:USTF0",1641367759504,35.455,169.78,169.71,129.58225307]
["bitfinex-derivatives","SOLF0:USTF0",1641367760002,31.455,169.78,169.71,129.58225307]
["bitfinex-derivatives","SOLF0:USTF0",1641367760603,31.455,169.78,169.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641367760804,4.0,169.75,169.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641367761210,37.268,169.78,169.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641367761605,49.74631421,169.78,169.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641367762304,4.0,169.74,169.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641367762505,10.418,169.74,169.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641367763504,6.418,169.74,169.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641367764006,38.3069,169.74,169.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641367765312,12.47831421,169.72,169.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641367767008,16.47831421,169.72,169.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641367767210,12.47831421,169.71,169.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641367768109,10.20456659,169.73,169.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641367768110,12.47831421,169.7,169.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641367768811,12.47831421,169.71,169.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641367770416,4.157,169.72,169.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641367770617,44.36721421,169.74,169.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641367771017,4.0,169.73,169.66,30.045]
["bitfinex-derivatives","SOLF0:USTF0",1641367771617,4.0,169.73,169.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641367772415,44.36721421,169.74,169.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641367772619,4.0,169.73,169.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641367775725,4.0,169.73,169.66,30.045]
["bitfinex-derivatives","SOLF0:USTF0",1641367777125,4.0,169.73,169.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641367777726,4.0,169.73,169.66,30.045]
["bitfinex-derivatives","SOLF0:USTF0",1641367779028,4.0,169.72,169.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641367779528,4.0,169.73,169.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641367779929,2.77573946,169.71,169.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641367780331,2.77573946,169.72,169.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641367781031,2.77573946,169.72,169.66,30.045]
["bitfinex-derivatives","SOLF0:USTF0",1641367781530,2.77573946,169.72,169.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641367782933,12.47831421,169.72,169.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641367784133,12.47831421,169.71,169.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641367785435,12.47831421,169.71,169.68,132.41178098]
["bitfinex-derivatives","SOLF0:USTF0",1641367786240,15.25405367,169.72,169.68,132.41178098]
["bitfinex-derivatives","SOLF0:USTF0",1641367786737,15.25405367,169.72,169.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641367787236,15.25405367,169.72,169.68,132.41178098]
["bitfinex-derivatives","SOLF0:USTF0",1641367788338,2.77573946,169.72,169.68,132.41178098]
["bitfinex-derivatives","SOLF0:USTF0",1641367788739,2.77573946,169.72,169.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641367789344,2.77573946,169.72,169.68,132.41178098]
["bitfinex-derivatives","SOLF0:USTF0",1641367790747,2.77573946,169.72,169.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641367793452,33.20567526,169.77,169.71,33.20779]
["bitfinex-derivatives","SOLF0:USTF0",1641367793650,33.20567526,169.76,169.71,33.20779]
["bitfinex-derivatives","SOLF0:USTF0",1641367794452,63.69017526,169.83,169.74,4.14160802]
["bitfinex-derivatives","SOLF0:USTF0",1641367794653,4.0,169.82,169.74,4.14160802]
["bitfinex-derivatives","SOLF0:USTF0",1641367794851,4.0,169.82,169.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641367795052,4.0,169.82,169.8,31.95179]
["bitfinex-derivatives","SOLF0:USTF0",1641367795753,13.82134585,169.82,169.8,31.95179]
["bitfinex-derivatives","SOLF0:USTF0",1641367795953,13.82134585,169.82,169.8,4.287]
["bitfinex-derivatives","SOLF0:USTF0",1641367796153,9.82134585,169.82,169.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641367796355,9.82134585,169.82,169.8,4.444]
["bitfinex-derivatives","SOLF0:USTF0",1641367796756,9.82134585,169.82,169.8,32.10879]
["bitfinex-derivatives","SOLF0:USTF0",1641367797958,9.82134585,169.82,169.8,25.45785986]
["bitfinex-derivatives","SOLF0:USTF0",1641367799361,9.82134585,169.82,169.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641367799561,14.30334585,169.82,169.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641367799963,4.15203307,169.78,169.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641367800462,3.307e-05,169.78,169.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641367800665,9.82134585,169.82,169.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641367800666,4.0,169.81,169.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641367801065,9.82134585,169.82,169.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641367801567,4.0,169.8,169.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641367802167,15.14934585,169.82,169.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641367803069,9.82134585,169.82,169.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641367803269,30.5127,169.83,169.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641367803471,4.0,169.78,169.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641367804071,4.0,169.78,169.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641367804969,6.584,169.81,169.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641367805169,30.5127,169.83,169.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641367805769,4.0,169.78,169.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641367806972,4.0,169.78,169.73,35.73727608]
["bitfinex-derivatives","SOLF0:USTF0",1641367807871,5.736,169.81,169.73,35.73727608]
["bitfinex-derivatives","SOLF0:USTF0",1641367810575,62.17749,169.83,169.73,29.8525]
["bitfinex-derivatives","SOLF0:USTF0",1641367811176,4.0,169.76,169.73,29.8525]
["bitfinex-derivatives","SOLF0:USTF0",1641367811378,4.0,169.78,169.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641367811577,4.0,169.78,169.73,31.3851]
["bitfinex-derivatives","SOLF0:USTF0",1641367811878,62.17749,169.83,169.73,31.3851]
["bitfinex-derivatives","SOLF0:USTF0",1641367812076,4.0,169.76,169.73,31.3851]
["bitfinex-derivatives","SOLF0:USTF0",1641367812278,5.643,169.81,169.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641367812479,4.0,169.76,169.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641367813479,5.643,169.81,169.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641367813777,62.17749,169.83,169.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641367814177,4.0,169.78,169.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641367814382,62.17749,169.83,169.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641367814579,4.0,169.78,169.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641367814979,5.135,169.8,169.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641367814980,4.0,169.75,169.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641367815579,4.0,169.75,169.71,30.1817]
["bitfinex-derivatives","SOLF0:USTF0",1641367815779,8.499,169.75,169.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641367818181,4.499,169.75,169.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641367818981,36.6389,169.79,169.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641367819585,9.57629005,169.78,169.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641367822884,4.0,169.74,169.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641367823286,9.57629005,169.78,169.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641367824085,4.0,169.77,169.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641367824289,4.0,169.77,169.71,19.52704371]
["bitfinex-derivatives","SOLF0:USTF0",1641367824487,45.11135731,169.79,169.71,25.87304371]
["bitfinex-derivatives","SOLF0:USTF0",1641367824888,4.0,169.77,169.71,25.87304371]
["bitfinex-derivatives","SOLF0:USTF0",1641367825191,4.0,169.77,169.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641367825388,45.11135731,169.79,169.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641367825587,4.0,169.78,169.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641367826189,4.0,169.76,169.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641367828291,4.0,169.76,169.71,49.52805731]
["bitfinex-derivatives","SOLF0:USTF0",1641367828892,4.0,169.76,169.71,37.0556]
["bitfinex-derivatives","SOLF0:USTF0",1641367829896,4.0,169.78,169.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641367830095,4.0,169.78,169.75,33.79479]
["bitfinex-derivatives","SOLF0:USTF0",1641367830395,45.11135731,169.79,169.75,33.79479]
["bitfinex-derivatives","SOLF0:USTF0",1641367830597,4.0,169.76,169.75,33.79479]
["bitfinex-derivatives","SOLF0:USTF0",1641367832400,45.11135731,169.79,169.75,33.79479]
["bitfinex-derivatives","SOLF0:USTF0",1641367832897,4.0,169.76,169.75,33.79479]
["bitfinex-derivatives","SOLF0:USTF0",1641367833097,4.0,169.76,169.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641367834200,4.0,169.76,169.71,30.7096]
["bitfinex-derivatives","SOLF0:USTF0",1641367834701,45.11135731,169.79,169.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641367834903,4.0,169.76,169.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641367836003,6.54846066,169.76,169.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641367838203,6.54846066,169.76,169.71,30.7096]
["bitfinex-derivatives","SOLF0:USTF0",1641367839106,6.54846066,169.76,169.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641367839310,4.0,169.76,169.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641367839809,6.55101008,169.76,169.75,29.27095169]
["bitfinex-derivatives","SOLF0:USTF0",1641367840510,6.55101008,169.76,169.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641367842113,6.55101008,169.76,169.71,43.18205731]
["bitfinex-derivatives","SOLF0:USTF0",1641367842313,2.55101008,169.76,169.71,43.18205731]
["bitfinex-derivatives","SOLF0:USTF0",1641367842514,6.55101008,169.76,169.71,43.18205731]
["bitfinex-derivatives","SOLF0:USTF0",1641367842715,2.55101008,169.76,169.71,43.18205731]
["bitfinex-derivatives","SOLF0:USTF0",1641367843316,45.11135731,169.79,169.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641367843516,4.0,169.76,169.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641367844222,6.55088332,169.76,169.75,29.27096553]
["bitfinex-derivatives","SOLF0:USTF0",1641367845125,6.55088332,169.76,169.75,1.60617553]
["bitfinex-derivatives","SOLF0:USTF0",1641367845624,6.55088332,169.76,169.75,29.27096553]
["bitfinex-derivatives","SOLF0:USTF0",1641367846025,6.55088332,169.76,169.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641367847025,6.55088332,169.76,169.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641367847426,4.0,169.73,169.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641367849632,6.674,169.76,169.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641367850335,2.54997439,169.75,169.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641367851835,4.0,169.73,169.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641367856842,9.355,169.74,169.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641367857144,5.355,169.74,169.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641367857943,4.0,169.73,169.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641367858444,12.47245731,169.78,169.77,2.65197868]
["bitfinex-derivatives","SOLF0:USTF0",1641367858646,12.47245731,169.78,169.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641367858845,12.47245731,169.77,169.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641367859547,19.11545731,169.77,169.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641367860446,2.58735144,169.76,169.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641367861547,4.15749121,169.73,169.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641367862950,4.15749121,169.73,169.72,29.27089095]
["bitfinex-derivatives","SOLF0:USTF0",1641367864751,4.15749121,169.74,169.72,29.27089095]
["bitfinex-derivatives","SOLF0:USTF0",1641367865153,4.15749121,169.74,169.72,34.50989095]
["bitfinex-derivatives","SOLF0:USTF0",1641367865354,15.05980875,169.78,169.72,34.50989095]
["bitfinex-derivatives","SOLF0:USTF0",1641367865753,12.47245731,169.78,169.72,34.50989095]
["bitfinex-derivatives","SOLF0:USTF0",1641367865954,31.7787,169.83,169.73,1.60610095]
["bitfinex-derivatives","SOLF0:USTF0",1641367865955,12.47245731,169.79,169.73,1.60610095]
["bitfinex-derivatives","SOLF0:USTF0",1641367866154,12.47245731,169.79,169.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641367867255,12.47245731,169.8,169.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641367868556,12.47245731,169.8,169.73,30.8142]
["bitfinex-derivatives","SOLF0:USTF0",1641367869157,12.47245731,169.8,169.74,1.57029956]
["bitfinex-derivatives","SOLF0:USTF0",1641367870159,12.47245731,169.8,169.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641367873661,12.47245731,169.8,169.73,30.8142]
["bitfinex-derivatives","SOLF0:USTF0",1641367873862,49.78375731,169.8,169.73,30.8142]
["bitfinex-derivatives","SOLF0:USTF0",1641367874665,2.58642763,169.79,169.74,1.60764785]
["bitfinex-derivatives","SOLF0:USTF0",1641367877868,2.58642763,169.79,169.73,1.60764785]
["bitfinex-derivatives","SOLF0:USTF0",1641367879872,15.05888494,169.79,169.73,1.60764785]
["bitfinex-derivatives","SOLF0:USTF0",1641367881672,2.58642763,169.79,169.73,1.60764785]
["bitfinex-derivatives","SOLF0:USTF0",1641367882674,15.05888494,169.79,169.73,1.60764785]
["bitfinex-derivatives","SOLF0:USTF0",1641367885075,2.58642763,169.79,169.73,1.60764785]
["bitfinex-derivatives","SOLF0:USTF0",1641367885278,4.0,169.76,169.73,1.60764785]
["bitfinex-derivatives","SOLF0:USTF0",1641367885480,9.895,169.76,169.73,1.60764785]
["bitfinex-derivatives","SOLF0:USTF0",1641367886675,12.47245731,169.77,169.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641367886876,12.47245731,169.77,169.74,32.30679]
["bitfinex-derivatives","SOLF0:USTF0",1641367887079,2.58642763,169.75,169.74,32.30679]
["bitfinex-derivatives","SOLF0:USTF0",1641367887777,15.05888494,169.79,169.74,33.91443785]
["bitfinex-derivatives","SOLF0:USTF0",1641367888581,15.05888494,169.79,169.75,1.60764785]
["bitfinex-derivatives","SOLF0:USTF0",1641367889681,4.0,169.77,169.75,1.60764785]
["bitfinex-derivatives","SOLF0:USTF0",1641367889879,4.0,169.76,169.71,12.47245731]
["bitfinex-derivatives","SOLF0:USTF0",1641367890080,4.0,169.75,169.71,12.47245731]
["bitfinex-derivatives","SOLF0:USTF0",1641367890479,12.47245731,169.74,169.67,12.47245731]
["bitfinex-derivatives","SOLF0:USTF0",1641367890880,27.66479,169.72,169.67,12.47245731]
["bitfinex-derivatives","SOLF0:USTF0",1641367891078,32.51179,169.72,169.67,12.47245731]
["bitfinex-derivatives","SOLF0:USTF0",1641367891279,32.51179,169.72,169.66,12.47245731]
["bitfinex-derivatives","SOLF0:USTF0",1641367891680,4.847,169.72,169.66,12.47245731]
["bitfinex-derivatives","SOLF0:USTF0",1641367892280,42.22305731,169.73,169.65,12.47245731]
["bitfinex-derivatives","SOLF0:USTF0",1641367893382,29.7506,169.73,169.66,12.47245731]
["bitfinex-derivatives","SOLF0:USTF0",1641367894785,42.22305731,169.73,169.65,12.47245731]
["bitfinex-derivatives","SOLF0:USTF0",1641367895686,42.22305731,169.73,169.65,19.49238882]
["bitfinex-derivatives","SOLF0:USTF0",1641367896790,46.22305731,169.73,169.65,19.49238882]
["bitfinex-derivatives","SOLF0:USTF0",1641367897191,33.7506,169.73,169.64,37.4342]
["bitfinex-derivatives","SOLF0:USTF0",1641367897591,29.7506,169.73,169.64,37.4342]
["bitfinex-derivatives","SOLF0:USTF0",1641367899093,29.7506,169.73,169.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641367900694,33.7506,169.73,169.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641367900893,29.7506,169.73,169.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641367901093,61.41539,169.73,169.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641367901394,57.41539,169.73,169.63,33.55320454]
["bitfinex-derivatives","SOLF0:USTF0",1641367901594,61.41539,169.73,169.63,33.55320454]
["bitfinex-derivatives","SOLF0:USTF0",1641367901796,57.41539,169.73,169.63,33.55320454]
["bitfinex-derivatives","SOLF0:USTF0",1641367901994,29.7506,169.73,169.63,33.55320454]
["bitfinex-derivatives","SOLF0:USTF0",1641367903895,29.7506,169.73,169.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641367904495,33.7506,169.73,169.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641367905298,61.41539,169.73,169.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641367905497,4.0,169.72,169.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641367906296,4.0,169.71,169.63,40.13724731]
["bitfinex-derivatives","SOLF0:USTF0",1641367906497,4.0,169.7,169.63,40.13724731]
["bitfinex-derivatives","SOLF0:USTF0",1641367907198,12.47245731,169.71,169.63,40.13724731]
["bitfinex-derivatives","SOLF0:USTF0",1641367909302,12.47245731,169.71,169.64,19.49238889]
["bitfinex-derivatives","SOLF0:USTF0",1641367909903,12.47245731,169.72,169.64,19.49238889]
["bitfinex-derivatives","SOLF0:USTF0",1641367910807,12.47245731,169.72,169.64,12.47245731]
["bitfinex-derivatives","SOLF0:USTF0",1641367911010,12.47245731,169.71,169.63,40.13724731]
["bitfinex-derivatives","SOLF0:USTF0",1641367911706,12.47245731,169.71,169.64,19.49238291]
["bitfinex-derivatives","SOLF0:USTF0",1641367912207,12.47245731,169.72,169.64,19.49238291]
["bitfinex-derivatives","SOLF0:USTF0",1641367915416,40.13724731,169.72,169.64,19.49238291]
["bitfinex-derivatives","SOLF0:USTF0",1641367917116,27.66479,169.72,169.63,40.13724731]
["bitfinex-derivatives","SOLF0:USTF0",1641367917716,42.22305731,169.73,169.63,40.13724731]
["bitfinex-derivatives","SOLF0:USTF0",1641367918819,12.47245731,169.72,169.63,40.13724731]
["bitfinex-derivatives","SOLF0:USTF0",1641367919016,17.72745731,169.72,169.63,40.13724731]
["bitfinex-derivatives","SOLF0:USTF0",1641367919517,45.39224731,169.72,169.63,40.13724731]
["bitfinex-derivatives","SOLF0:USTF0",1641367920018,4.0,169.7,169.63,40.13724731]
["bitfinex-derivatives","SOLF0:USTF0",1641367921018,45.39224731,169.72,169.63,40.13724731]
["bitfinex-derivatives","SOLF0:USTF0",1641367921220,12.47245731,169.7,169.61,16.47245731]
["bitfinex-derivatives","SOLF0:USTF0",1641367921719,27.66479,169.67,169.61,12.47245731]
["bitfinex-derivatives","SOLF0:USTF0",1641367921918,34.38479,169.67,169.6,12.47245731]
["bitfinex-derivatives","SOLF0:USTF0",1641367923420,46.85724731,169.67,169.58,27.74479]
["bitfinex-derivatives","SOLF0:USTF0",1641367923619,30.1122,169.66,169.58,27.74479]
["bitfinex-derivatives","SOLF0:USTF0",1641367924819,12.47245731,169.64,169.58,27.74479]
["bitfinex-derivatives","SOLF0:USTF0",1641367925921,12.47245731,169.64,169.58,31.90130613]
["bitfinex-derivatives","SOLF0:USTF0",1641367926123,4.15651613,169.59,169.58,31.90130613]
["bitfinex-derivatives","SOLF0:USTF0",1641367927023,4.15651613,169.59,169.58,27.74479]
["bitfinex-derivatives","SOLF0:USTF0",1641367928324,4.15651613,169.59,169.58,31.74479]
["bitfinex-derivatives","SOLF0:USTF0",1641367928524,4.15651613,169.59,169.58,27.74479]
["bitfinex-derivatives","SOLF0:USTF0",1641367929126,4.15651613,169.59,169.58,31.90574272]
["bitfinex-derivatives","SOLF0:USTF0",1641367930725,4.15651613,169.59,169.58,33.46213865]
["bitfinex-derivatives","SOLF0:USTF0",1641367931326,4.15651613,169.59,169.58,29.30118593]
["bitfinex-derivatives","SOLF0:USTF0",1641367933426,8.36151613,169.59,169.58,29.30118593]
["bitfinex-derivatives","SOLF0:USTF0",1641367935833,6.80965203,169.59,169.58,33.46221047]
["bitfinex-derivatives","SOLF0:USTF0",1641367936434,6.80965203,169.59,169.58,31.90581454]
["bitfinex-derivatives","SOLF0:USTF0",1641367936635,6.80965203,169.59,169.58,27.74479]
["bitfinex-derivatives","SOLF0:USTF0",1641367937436,6.80965203,169.59,169.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641367937636,4.205,169.59,169.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641367938638,32.0654,169.62,169.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641367942440,27.66479,169.61,169.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641367945451,27.66479,169.61,169.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641367945651,27.66479,169.61,169.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641367946653,27.66479,169.57,169.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641367947253,27.66479,169.57,169.52,13.99127662]
["bitfinex-derivatives","SOLF0:USTF0",1641367948253,27.66479,169.57,169.53,12.47245731]
["bitfinex-derivatives","SOLF0:USTF0",1641367950662,2.64358621,169.56,169.52,1.51881931]
["bitfinex-derivatives","SOLF0:USTF0",1641367953362,2.64358621,169.56,169.51,1.51881931]
["bitfinex-derivatives","SOLF0:USTF0",1641367954366,2.64358621,169.56,169.51,20.81599959]
["bitfinex-derivatives","SOLF0:USTF0",1641367954967,2.64358621,169.56,169.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641367955166,2.64358621,169.56,169.51,20.81599959]
["bitfinex-derivatives","SOLF0:USTF0",1641367956268,31.1612,169.58,169.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641367956469,31.1612,169.58,169.51,20.81599959]
["bitfinex-derivatives","SOLF0:USTF0",1641367956671,2.64358621,169.57,169.51,20.81599959]
["bitfinex-derivatives","SOLF0:USTF0",1641367957969,2.64358621,169.57,169.51,1.51881931]
["bitfinex-derivatives","SOLF0:USTF0",1641367958470,15.11604352,169.57,169.51,1.51881931]
["bitfinex-derivatives","SOLF0:USTF0",1641367959070,2.64358621,169.57,169.51,1.51881931]
["bitfinex-derivatives","SOLF0:USTF0",1641367960672,15.11604352,169.57,169.5,1.51881931]
["bitfinex-derivatives","SOLF0:USTF0",1641367961274,27.66479,169.55,169.5,1.51881931]
["bitfinex-derivatives","SOLF0:USTF0",1641367962073,27.66479,169.55,169.5,5.51881931]
["bitfinex-derivatives","SOLF0:USTF0",1641367962473,27.66479,169.55,169.51,1.51881931]
["bitfinex-derivatives","SOLF0:USTF0",1641367963074,27.66479,169.55,169.51,5.51881931]
["bitfinex-derivatives","SOLF0:USTF0",1641367963476,27.66479,169.55,169.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641367964077,2.64384218,169.54,169.52,1.51881931]
["bitfinex-derivatives","SOLF0:USTF0",1641367964279,7.86684218,169.54,169.52,1.51881931]
["bitfinex-derivatives","SOLF0:USTF0",1641367965581,5.223,169.54,169.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641367966179,27.66479,169.53,169.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641367966778,5.223,169.54,169.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641367966979,5.223,169.54,169.49,31.3092]
["bitfinex-derivatives","SOLF0:USTF0",1641367967379,5.223,169.54,169.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641367967879,5.223,169.54,169.51,1.5186561]
["bitfinex-derivatives","SOLF0:USTF0",1641367968682,5.223,169.54,169.5,1.5186561]
["bitfinex-derivatives","SOLF0:USTF0",1641367968683,2.64419007,169.53,169.5,1.5186561]
["bitfinex-derivatives","SOLF0:USTF0",1641367970688,2.64419007,169.53,169.48,1.5186561]
["bitfinex-derivatives","SOLF0:USTF0",1641367971087,2.64419007,169.53,169.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641367971287,2.64419007,169.53,169.48,12.47245731]
["bitfinex-derivatives","SOLF0:USTF0",1641367971791,2.64419007,169.53,169.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641367971989,2.64419007,169.53,169.48,12.47245731]
["bitfinex-derivatives","SOLF0:USTF0",1641367972390,2.64419007,169.53,169.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641367972591,27.66479,169.55,169.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641367973394,2.64401163,169.54,169.51,1.5186561]
["bitfinex-derivatives","SOLF0:USTF0",1641367974096,2.64401163,169.54,169.49,12.47245731]
["bitfinex-derivatives","SOLF0:USTF0",1641367974494,2.64401163,169.54,169.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641367975997,2.64401163,169.54,169.51,1.5186561]
["bitfinex-derivatives","SOLF0:USTF0",1641367976595,15.11646894,169.57,169.51,1.5186561]
["bitfinex-derivatives","SOLF0:USTF0",1641367976997,27.66479,169.53,169.51,1.5186561]
["bitfinex-derivatives","SOLF0:USTF0",1641367977198,27.66479,169.56,169.51,1.5186561]
["bitfinex-derivatives","SOLF0:USTF0",1641367977997,2.64401163,169.55,169.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641367978699,2.64401163,169.55,169.51,1.5186561]
["bitfinex-derivatives","SOLF0:USTF0",1641367980903,2.64401163,169.55,169.48,12.47245731]
["bitfinex-derivatives","SOLF0:USTF0",1641367981103,2.64401163,169.55,169.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641367981304,2.64401163,169.55,169.48,12.47245731]
["bitfinex-derivatives","SOLF0:USTF0",1641367981501,44.32924731,169.56,169.51,1.5186561]
["bitfinex-derivatives","SOLF0:USTF0",1641367982304,31.85679,169.56,169.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641367982507,2.64408737,169.55,169.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641367982804,2.64408737,169.55,169.48,19.29727448]
["bitfinex-derivatives","SOLF0:USTF0",1641367983004,2.64408737,169.55,169.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641367983604,31.85679,169.56,169.51,5.51861381]
["bitfinex-derivatives","SOLF0:USTF0",1641367983809,44.34490896,169.56,169.51,5.51861381]
["bitfinex-derivatives","SOLF0:USTF0",1641367984606,16.68011896,169.56,169.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641367984809,2.6439242,169.55,169.52,1.51864186]
["bitfinex-derivatives","SOLF0:USTF0",1641367985508,42.79683419,169.57,169.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641367986007,2.64392523,169.56,169.52,1.51864901]
["bitfinex-derivatives","SOLF0:USTF0",1641367987109,40.15290896,169.57,169.49,44.98765731]
["bitfinex-derivatives","SOLF0:USTF0",1641367987713,2.64392143,169.56,169.5,1.51864232]
["bitfinex-derivatives","SOLF0:USTF0",1641367988412,40.15290896,169.57,169.5,1.51864232]
["bitfinex-derivatives","SOLF0:USTF0",1641367988612,40.15290896,169.57,169.49,44.98765731]
["bitfinex-derivatives","SOLF0:USTF0",1641367989413,2.64391167,169.56,169.5,1.51864395]
["bitfinex-derivatives","SOLF0:USTF0",1641367989712,2.64391167,169.56,169.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641367990014,40.15290896,169.57,169.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641367990613,2.64391804,169.56,169.52,1.51864289]
["bitfinex-derivatives","SOLF0:USTF0",1641367991515,40.15290896,169.57,169.52,1.51864289]
["bitfinex-derivatives","SOLF0:USTF0",1641367991714,40.15290896,169.57,169.49,44.98765731]
["bitfinex-derivatives","SOLF0:USTF0",1641367992716,2.64391395,169.56,169.5,1.51864357]
["bitfinex-derivatives","SOLF0:USTF0",1641367993016,2.64391395,169.56,169.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641367993216,40.15290896,169.57,169.49,44.98765731]
["bitfinex-derivatives","SOLF0:USTF0",1641367993618,40.15290896,169.57,169.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641367993816,40.15290896,169.57,169.5,1.51867261]
["bitfinex-derivatives","SOLF0:USTF0",1641367994017,2.64373972,169.56,169.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641367994617,27.66479,169.57,169.53,0.97655401]
["bitfinex-derivatives","SOLF0:USTF0",1641367994819,2.64375077,169.55,169.53,0.97655401]
["bitfinex-derivatives","SOLF0:USTF0",1641367995717,30.30854077,169.56,169.53,0.97655401]
["bitfinex-derivatives","SOLF0:USTF0",1641367996217,2.64375077,169.55,169.54,1.54585624]
["bitfinex-derivatives","SOLF0:USTF0",1641367996820,2.64375077,169.55,169.53,0.97655401]
["bitfinex-derivatives","SOLF0:USTF0",1641367997623,4.16241821,169.54,169.53,5.13897222]
["bitfinex-derivatives","SOLF0:USTF0",1641367998425,4.16241821,169.54,169.53,6.65764488]
["bitfinex-derivatives","SOLF0:USTF0",1641367999327,4.16241821,169.54,169.53,5.68109087]
["bitfinex-derivatives","SOLF0:USTF0",1641367999526,4.16241821,169.54,169.51,0.97655401]
["bitfinex-derivatives","SOLF0:USTF0",1641367999726,2.64375077,169.55,169.51,0.97655401]
["bitfinex-derivatives","SOLF0:USTF0",1641368001329,2.64375077,169.55,169.48,12.47245731]
["bitfinex-derivatives","SOLF0:USTF0",1641368001529,5.66719676,169.55,169.5,0.97655401]
["bitfinex-derivatives","SOLF0:USTF0",1641368001728,35.48015077,169.55,169.5,0.97655401]
["bitfinex-derivatives","SOLF0:USTF0",1641368001932,38.50359676,169.55,169.48,12.47245731]
["bitfinex-derivatives","SOLF0:USTF0",1641368002130,43.22859676,169.55,169.48,12.47245731]
["bitfinex-derivatives","SOLF0:USTF0",1641368002330,40.58484599,169.55,169.49,12.47245731]
["bitfinex-derivatives","SOLF0:USTF0",1641368002933,3.02344599,169.51,169.49,12.47245731]
["bitfinex-derivatives","SOLF0:USTF0",1641368003133,4.627,169.51,169.46,12.47245731]
["bitfinex-derivatives","SOLF0:USTF0",1641368004033,27.66479,169.49,169.46,12.47245731]
["bitfinex-derivatives","SOLF0:USTF0",1641368004234,27.66479,169.49,169.45,0.97655401]
["bitfinex-derivatives","SOLF0:USTF0",1641368005435,27.66479,169.49,169.44,12.47245731]
["bitfinex-derivatives","SOLF0:USTF0",1641368005835,27.66479,169.49,169.43,19.36985392]
["bitfinex-derivatives","SOLF0:USTF0",1641368006335,27.66479,169.49,169.44,0.97655401]
["bitfinex-derivatives","SOLF0:USTF0",1641368006537,30.68823599,169.49,169.43,19.36985392]
["bitfinex-derivatives","SOLF0:USTF0",1641368007138,3.02344599,169.49,169.43,19.36985392]
["bitfinex-derivatives","SOLF0:USTF0",1641368007336,3.02344599,169.48,169.43,19.36985392]
["bitfinex-derivatives","SOLF0:USTF0",1641368007738,3.02344599,169.48,169.42,12.47245731]
["bitfinex-derivatives","SOLF0:USTF0",1641368008141,27.66479,169.43,169.42,12.47245731]
["bitfinex-derivatives","SOLF0:USTF0",1641368008341,33.53079,169.43,169.42,12.47245731]
["bitfinex-derivatives","SOLF0:USTF0",1641368008940,33.53079,169.43,169.37,5.89726956]
["bitfinex-derivatives","SOLF0:USTF0",1641368008941,33.53079,169.43,169.38,12.47245731]
["bitfinex-derivatives","SOLF0:USTF0",1641368009140,33.53079,169.43,169.4,0.97655401]
["bitfinex-derivatives","SOLF0:USTF0",1641368009340,27.66479,169.45,169.42,0.97655401]
["bitfinex-derivatives","SOLF0:USTF0",1641368010041,27.66479,169.45,169.39,12.47245731]
["bitfinex-derivatives","SOLF0:USTF0",1641368010443,27.66479,169.45,169.4,0.97655401]
["bitfinex-derivatives","SOLF0:USTF0",1641368011343,30.68823599,169.45,169.38,12.47245731]
["bitfinex-derivatives","SOLF0:USTF0",1641368011543,74.72995462,169.45,169.39,0.97655401]
["bitfinex-derivatives","SOLF0:USTF0",1641368012044,27.66479,169.41,169.39,0.97655401]
["bitfinex-derivatives","SOLF0:USTF0",1641368012245,27.66479,169.41,169.37,19.23382968]
["bitfinex-derivatives","SOLF0:USTF0",1641368012645,27.66479,169.41,169.4,0.97655401]
["bitfinex-derivatives","SOLF0:USTF0",1641368014343,27.66479,169.41,169.39,0.97655401]
["bitfinex-derivatives","SOLF0:USTF0",1641368014543,34.31379,169.41,169.39,0.97655401]
["bitfinex-derivatives","SOLF0:USTF0",1641368014743,34.31379,169.41,169.4,0.97655401]
["bitfinex-derivatives","SOLF0:USTF0",1641368019145,6.649,169.41,169.4,0.97655401]
["bitfinex-derivatives","SOLF0:USTF0",1641368019346,58.01069,169.45,169.4,0.97655401]
["bitfinex-derivatives","SOLF0:USTF0",1641368019645,58.01069,169.45,169.38,12.47245731]
["bitfinex-derivatives","SOLF0:USTF0",1641368019848,58.01069,169.45,169.42,0.97655401]
["bitfinex-derivatives","SOLF0:USTF0",1641368020449,58.01069,169.45,169.38,12.47245731]
["bitfinex-derivatives","SOLF0:USTF0",1641368021046,27.66479,169.45,169.42,0.97655401]
["bitfinex-derivatives","SOLF0:USTF0",1641368022349,27.66479,169.45,169.38,40.13724731]
["bitfinex-derivatives","SOLF0:USTF0",1641368022550,32.82279,169.45,169.41,0.97655401]
["bitfinex-derivatives","SOLF0:USTF0",1641368023151,45.31005462,169.45,169.41,0.97655401]
["bitfinex-derivatives","SOLF0:USTF0",1641368024750,32.82279,169.45,169.41,0.97655401]
["bitfinex-derivatives","SOLF0:USTF0",1641368025154,32.82279,169.45,169.38,12.47245731]
["bitfinex-derivatives","SOLF0:USTF0",1641368025553,32.82279,169.45,169.37,6.76140651]
["bitfinex-derivatives","SOLF0:USTF0",1641368025554,32.82279,169.45,169.41,0.97655401]
["bitfinex-derivatives","SOLF0:USTF0",1641368025752,32.82279,169.45,169.39,12.47245731]
["bitfinex-derivatives","SOLF0:USTF0",1641368026152,32.82279,169.45,169.37,6.76140651]
["bitfinex-derivatives","SOLF0:USTF0",1641368026153,32.82279,169.45,169.42,0.97655401]
["bitfinex-derivatives","SOLF0:USTF0",1641368026353,32.82279,169.45,169.38,12.47245731]
["bitfinex-derivatives","SOLF0:USTF0",1641368026954,32.82279,169.45,169.39,12.47245731]
["bitfinex-derivatives","SOLF0:USTF0",1641368027154,32.82279,169.45,169.41,0.97655401]
["bitfinex-derivatives","SOLF0:USTF0",1641368027354,32.82279,169.45,169.39,12.47245731]
["bitfinex-derivatives","SOLF0:USTF0",1641368027556,32.82279,169.45,169.4,0.97655401]
["bitfinex-derivatives","SOLF0:USTF0",1641368027755,32.82279,169.45,169.39,12.47245731]
["bitfinex-derivatives","SOLF0:USTF0",1641368027954,32.82279,169.45,169.42,0.97655401]
["bitfinex-derivatives","SOLF0:USTF0",1641368028457,17.64526462,169.45,169.42,0.97655401]
["bitfinex-derivatives","SOLF0:USTF0",1641368028656,12.48726462,169.45,169.42,0.97655401]
["bitfinex-derivatives","SOLF0:USTF0",1641368028857,12.48726462,169.47,169.42,0.97655401]
["bitfinex-derivatives","SOLF0:USTF0",1641368029756,12.48726462,169.47,169.39,12.47245731]
["bitfinex-derivatives","SOLF0:USTF0",1641368029956,17.03026462,169.47,169.42,0.97655401]
["bitfinex-derivatives","SOLF0:USTF0",1641368030258,40.15205462,169.46,169.42,0.97655401]
["bitfinex-derivatives","SOLF0:USTF0",1641368031060,27.66479,169.46,169.36,45.25045731]
["bitfinex-derivatives","SOLF0:USTF0",1641368031860,27.66479,169.46,169.41,0.97655401]
["bitfinex-derivatives","SOLF0:USTF0",1641368032060,27.66479,169.46,169.36,45.25045731]
["bitfinex-derivatives","SOLF0:USTF0",1641368032261,27.66479,169.46,169.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641368032761,27.66479,169.46,169.37,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641368032961,27.66479,169.46,169.43,0.97655401]
["bitfinex-derivatives","SOLF0:USTF0",1641368033864,27.66479,169.46,169.37,44.13724731]
["bitfinex-derivatives","SOLF0:USTF0",1641368034064,27.66479,169.46,169.38,19.21465207]
["bitfinex-derivatives","SOLF0:USTF0",1641368034864,27.66479,169.46,169.43,0.97655401]
["bitfinex-derivatives","SOLF0:USTF0",1641368038472,27.66479,169.46,169.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641368038671,40.15205462,169.46,169.39,4.312]
["bitfinex-derivatives","SOLF0:USTF0",1641368038876,40.15205462,169.46,169.44,0.97655401]
["bitfinex-derivatives","SOLF0:USTF0",1641368039271,27.66479,169.46,169.44,0.97655401]
["bitfinex-derivatives","SOLF0:USTF0",1641368039472,27.66479,169.46,169.41,12.47245731]
["bitfinex-derivatives","SOLF0:USTF0",1641368040173,27.66479,169.46,169.45,0.97655401]
["bitfinex-derivatives","SOLF0:USTF0",1641368040375,27.66479,169.46,169.45,7.53655401]
["bitfinex-derivatives","SOLF0:USTF0",1641368040574,30.33502153,169.46,169.45,9.03089212]
["bitfinex-derivatives","SOLF0:USTF0",1641368041275,27.66479,169.46,169.45,9.03089212]
["bitfinex-derivatives","SOLF0:USTF0",1641368042376,27.66479,169.46,169.45,8.05433811]
["bitfinex-derivatives","SOLF0:USTF0",1641368042776,27.66479,169.46,169.42,12.47245731]
["bitfinex-derivatives","SOLF0:USTF0",1641368042977,30.33509959,169.46,169.41,19.23383957]
["bitfinex-derivatives","SOLF0:USTF0",1641368043176,30.33509959,169.46,169.44,0.97655401]
["bitfinex-derivatives","SOLF0:USTF0",1641368043376,30.33509959,169.46,169.41,19.23383957]
["bitfinex-derivatives","SOLF0:USTF0",1641368043579,27.66479,169.46,169.45,0.97655401]
["bitfinex-derivatives","SOLF0:USTF0",1641368043976,27.66479,169.46,169.41,1.49428772]
["bitfinex-derivatives","SOLF0:USTF0",1641368044178,27.66479,169.46,169.44,0.97655401]
["bitfinex-derivatives","SOLF0:USTF0",1641368044376,27.66479,169.46,169.41,19.23377338]
["bitfinex-derivatives","SOLF0:USTF0",1641368044676,27.66479,169.46,169.45,0.97655401]
["bitfinex-derivatives","SOLF0:USTF0",1641368046581,27.66479,169.46,169.45,2.47088987]
["bitfinex-derivatives","SOLF0:USTF0",1641368046781,27.66479,169.46,169.45,1.49433586]
["bitfinex-derivatives","SOLF0:USTF0",1641368047182,27.66479,169.46,169.45,2.47088987]
["bitfinex-derivatives","SOLF0:USTF0",1641368047382,27.66479,169.46,169.45,0.97655401]
["bitfinex-derivatives","SOLF0:USTF0",1641368048785,43.88966462,169.48,169.45,0.97655401]
["bitfinex-derivatives","SOLF0:USTF0",1641368049184,71.55445462,169.48,169.45,0.97655401]
["bitfinex-derivatives","SOLF0:USTF0",1641368049385,71.55445462,169.48,169.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641368049584,71.55445462,169.48,169.4,69.95024731]
["bitfinex-derivatives","SOLF0:USTF0",1641368049585,75.89345462,169.48,169.45,0.97655401]
["bitfinex-derivatives","SOLF0:USTF0",1641368050685,48.22866462,169.48,169.45,0.97655401]
["bitfinex-derivatives","SOLF0:USTF0",1641368050885,12.48726462,169.47,169.45,0.97655401]
["bitfinex-derivatives","SOLF0:USTF0",1641368052485,12.48726462,169.47,169.4,57.47779]
["bitfinex-derivatives","SOLF0:USTF0",1641368053185,12.48726462,169.47,169.45,0.97655401]
["bitfinex-derivatives","SOLF0:USTF0",1641368054286,12.48726462,169.47,169.4,61.47779]
["bitfinex-derivatives","SOLF0:USTF0",1641368054688,12.48726462,169.47,169.41,1.49424584]
["bitfinex-derivatives","SOLF0:USTF0",1641368055789,12.48726462,169.47,169.4,61.47779]
["bitfinex-derivatives","SOLF0:USTF0",1641368056189,75.89345462,169.48,169.41,1.49253602]
["bitfinex-derivatives","SOLF0:USTF0",1641368056590,75.89345462,169.48,169.47,0.97655401]
["bitfinex-derivatives","SOLF0:USTF0",1641368057292,75.89345462,169.48,169.4,61.47779]
["bitfinex-derivatives","SOLF0:USTF0",1641368057891,75.89345462,169.48,169.4,57.47779]
["bitfinex-derivatives","SOLF0:USTF0",1641368058091,75.89345462,169.48,169.44,0.97655401]
["bitfinex-derivatives","SOLF0:USTF0",1641368058591,48.22866462,169.48,169.44,0.97655401]
["bitfinex-derivatives","SOLF0:USTF0",1641368058792,2.66774149,169.47,169.44,0.97655401]
["bitfinex-derivatives","SOLF0:USTF0",1641368058991,2.66774149,169.47,169.4,29.813]
["bitfinex-derivatives","SOLF0:USTF0",1641368059392,2.66774149,169.47,169.4,57.47779]
["bitfinex-derivatives","SOLF0:USTF0",1641368059592,2.66774149,169.47,169.4,61.47779]
["bitfinex-derivatives","SOLF0:USTF0",1641368059795,2.66774149,169.47,169.44,0.12510913]
["bitfinex-derivatives","SOLF0:USTF0",1641368060292,2.66774149,169.47,169.42,4.16030666]
["bitfinex-derivatives","SOLF0:USTF0",1641368060496,2.66774149,169.47,169.46,0.12510913]
["bitfinex-derivatives","SOLF0:USTF0",1641368061793,2.66774149,169.47,169.43,4.16030666]
["bitfinex-derivatives","SOLF0:USTF0",1641368062396,2.66774149,169.47,169.46,0.12510913]
["bitfinex-derivatives","SOLF0:USTF0",1641368063395,15.15500611,169.47,169.46,0.12510913]
["bitfinex-derivatives","SOLF0:USTF0",1641368063897,2.66774149,169.47,169.46,0.12510913]
["bitfinex-derivatives","SOLF0:USTF0",1641368080820,15.15500611,169.47,169.46,0.12510913]
["bitfinex-derivatives","SOLF0:USTF0",1641368085129,2.66774149,169.47,169.46,0.12510913]
["bitfinex-derivatives","SOLF0:USTF0",1641368088332,15.15500611,169.49,169.46,0.12510913]
["bitfinex-derivatives","SOLF0:USTF0",1641368088634,27.66479,169.48,169.46,0.12510913]
["bitfinex-derivatives","SOLF0:USTF0",1641368089033,2.66774149,169.47,169.46,0.12510913]
["bitfinex-derivatives","SOLF0:USTF0",1641368090233,15.15500611,169.49,169.46,0.12510913]
["bitfinex-derivatives","SOLF0:USTF0",1641368091036,27.66479,169.48,169.46,0.12510913]
["bitfinex-derivatives","SOLF0:USTF0",1641368091839,15.15500611,169.49,169.46,0.12510913]
["bitfinex-derivatives","SOLF0:USTF0",1641368093240,27.66479,169.48,169.46,0.12510913]
["bitfinex-derivatives","SOLF0:USTF0",1641368093741,15.15500611,169.49,169.46,0.12510913]
["bitfinex-derivatives","SOLF0:USTF0",1641368093938,15.15500611,169.49,169.46,5.82810913]
["bitfinex-derivatives","SOLF0:USTF0",1641368094439,2.66774149,169.47,169.46,5.82810913]
["bitfinex-derivatives","SOLF0:USTF0",1641368095243,15.15500611,169.49,169.46,5.82810913]
["bitfinex-derivatives","SOLF0:USTF0",1641368095440,27.66479,169.48,169.46,5.82810913]
["bitfinex-derivatives","SOLF0:USTF0",1641368095742,40.15205462,169.48,169.46,5.82810913]
["bitfinex-derivatives","SOLF0:USTF0",1641368096543,40.15205462,169.48,169.47,0.12510913]
["bitfinex-derivatives","SOLF0:USTF0",1641368096740,27.66479,169.48,169.47,0.12510913]
["bitfinex-derivatives","SOLF0:USTF0",1641368097542,40.15205462,169.48,169.47,0.12510913]
["bitfinex-derivatives","SOLF0:USTF0",1641368099445,12.48726462,169.48,169.47,0.12510913]
["bitfinex-derivatives","SOLF0:USTF0",1641368099645,9.87894365,169.48,169.47,0.12510913]
["bitfinex-derivatives","SOLF0:USTF0",1641368100048,37.54373365,169.48,169.47,0.12510913]
["bitfinex-derivatives","SOLF0:USTF0",1641368102452,9.87894365,169.48,169.47,0.12510913]
["bitfinex-derivatives","SOLF0:USTF0",1641368103352,37.54373365,169.49,169.47,0.12510913]
["bitfinex-derivatives","SOLF0:USTF0",1641368103553,9.87894365,169.49,169.47,6.48410913]
["bitfinex-derivatives","SOLF0:USTF0",1641368104954,30.5192,169.5,169.47,6.48410913]
["bitfinex-derivatives","SOLF0:USTF0",1641368105554,12.49496733,169.48,169.47,6.48410913]
["bitfinex-derivatives","SOLF0:USTF0",1641368105853,12.49496733,169.48,169.47,6.359]
["bitfinex-derivatives","SOLF0:USTF0",1641368106254,9.8788911,169.49,169.47,6.359]
["bitfinex-derivatives","SOLF0:USTF0",1641368107254,27.66479,169.48,169.47,6.359]
["bitfinex-derivatives","SOLF0:USTF0",1641368107954,37.5436811,169.48,169.47,6.359]
["bitfinex-derivatives","SOLF0:USTF0",1641368109057,37.5436811,169.48,169.46,0.12510913]
["bitfinex-derivatives","SOLF0:USTF0",1641368109659,12.49597656,169.47,169.42,13.12030666]
["bitfinex-derivatives","SOLF0:USTF0",1641368110858,12.49597656,169.47,169.46,0.12510913]
["bitfinex-derivatives","SOLF0:USTF0",1641368112560,15.15930031,169.47,169.46,0.12510913]
["bitfinex-derivatives","SOLF0:USTF0",1641368115264,2.66332375,169.47,169.46,0.12510913]
["bitfinex-derivatives","SOLF0:USTF0",1641368115465,12.54280007,169.47,169.46,0.12510913]
["bitfinex-derivatives","SOLF0:USTF0",1641368116565,27.66479,169.48,169.46,0.12510913]
["bitfinex-derivatives","SOLF0:USTF0",1641368116765,27.66479,169.48,169.42,9.40130666]
["bitfinex-derivatives","SOLF0:USTF0",1641368117066,27.66479,169.48,169.47,0.12510913]
["bitfinex-derivatives","SOLF0:USTF0",1641368117265,27.66479,169.48,169.47,4.90610913]
["bitfinex-derivatives","SOLF0:USTF0",1641368118066,27.66479,169.48,169.47,4.781]
["bitfinex-derivatives","SOLF0:USTF0",1641368119068,27.66479,169.48,169.47,0.68219677]
["bitfinex-derivatives","SOLF0:USTF0",1641368119971,27.66479,169.48,169.47,0.8073059]
["bitfinex-derivatives","SOLF0:USTF0",1641368121674,27.66479,169.48,169.47,0.12510913]
["bitfinex-derivatives","SOLF0:USTF0",1641368123173,27.66479,169.48,169.47,5.49310913]
["bitfinex-derivatives","SOLF0:USTF0",1641368123973,30.5192,169.5,169.47,5.49310913]
["bitfinex-derivatives","SOLF0:USTF0",1641368124778,27.66479,169.48,169.47,5.49310913]
["bitfinex-derivatives","SOLF0:USTF0",1641368129987,63.72487526,169.5,169.47,5.49310913]
["bitfinex-derivatives","SOLF0:USTF0",1641368130689,63.72487526,169.5,169.47,0.12510913]
["bitfinex-derivatives","SOLF0:USTF0",1641368130888,27.66479,169.48,169.46,0.12510913]
["bitfinex-derivatives","SOLF0:USTF0",1641368131288,27.66479,169.48,169.42,4.1652005]
["bitfinex-derivatives","SOLF0:USTF0",1641368131491,27.66479,169.48,169.47,0.12510913]
["bitfinex-derivatives","SOLF0:USTF0",1641368132891,37.44741886,169.48,169.47,0.12510913]
["bitfinex-derivatives","SOLF0:USTF0",1641368133091,40.0744816,169.48,169.47,0.12510913]
["bitfinex-derivatives","SOLF0:USTF0",1641368140699,40.0744816,169.48,169.47,5.76310913]
["bitfinex-derivatives","SOLF0:USTF0",1641368142905,30.29185274,169.48,169.47,9.76310913]
["bitfinex-derivatives","SOLF0:USTF0",1641368143109,5.89657409,169.58,169.47,9.76310913]
["bitfinex-derivatives","SOLF0:USTF0",1641368143110,33.20567526,169.52,169.47,9.76310913]
["bitfinex-derivatives","SOLF0:USTF0",1641368143306,33.20567526,169.52,169.51,31.78989913]
["bitfinex-derivatives","SOLF0:USTF0",1641368143505,33.20567526,169.52,169.51,34.24889913]
["bitfinex-derivatives","SOLF0:USTF0",1641368144305,37.36351741,169.52,169.51,34.24889913]
["bitfinex-derivatives","SOLF0:USTF0",1641368144506,4.15784215,169.52,169.51,34.24889913]
["bitfinex-derivatives","SOLF0:USTF0",1641368144706,4.15784215,169.52,169.51,6.58410913]
["bitfinex-derivatives","SOLF0:USTF0",1641368146207,4.15784215,169.53,169.51,6.58410913]
["bitfinex-derivatives","SOLF0:USTF0",1641368147409,4.15784215,169.52,169.51,6.58410913]
["bitfinex-derivatives","SOLF0:USTF0",1641368149312,9.3996801,169.58,169.51,6.58410913]
["bitfinex-derivatives","SOLF0:USTF0",1641368149512,9.3996801,169.58,169.51,10.74930963]
["bitfinex-derivatives","SOLF0:USTF0",1641368149712,9.3996801,169.58,169.56,0.12510913]
["bitfinex-derivatives","SOLF0:USTF0",1641368150413,9.3996801,169.58,169.51,10.6242005]
["bitfinex-derivatives","SOLF0:USTF0",1641368150613,9.3996801,169.58,169.56,0.12510913]
["bitfinex-derivatives","SOLF0:USTF0",1641368150815,9.3996801,169.58,169.57,0.12510913]
["bitfinex-derivatives","SOLF0:USTF0",1641368151015,9.3996801,169.58,169.57,4.46210913]
["bitfinex-derivatives","SOLF0:USTF0",1641368151613,9.3996801,169.6,169.57,4.46210913]
["bitfinex-derivatives","SOLF0:USTF0",1641368151813,9.3996801,169.6,169.57,4.337]
["bitfinex-derivatives","SOLF0:USTF0",1641368152014,9.3996801,169.6,169.59,0.12510913]
["bitfinex-derivatives","SOLF0:USTF0",1641368152414,9.3996801,169.6,169.57,4.337]
["bitfinex-derivatives","SOLF0:USTF0",1641368152615,9.3996801,169.6,169.53,4.1652005]
["bitfinex-derivatives","SOLF0:USTF0",1641368152814,9.3996801,169.6,169.56,0.12510913]
["bitfinex-derivatives","SOLF0:USTF0",1641368153416,9.3996801,169.6,169.53,4.1652005]
["bitfinex-derivatives","SOLF0:USTF0",1641368154115,9.3996801,169.6,169.58,0.12510913]
["bitfinex-derivatives","SOLF0:USTF0",1641368154417,9.3996801,169.6,169.53,8.1652005]
["bitfinex-derivatives","SOLF0:USTF0",1641368154717,9.3996801,169.6,169.58,0.12510913]
["bitfinex-derivatives","SOLF0:USTF0",1641368155520,9.3996801,169.6,169.53,4.1652005]
["bitfinex-derivatives","SOLF0:USTF0",1641368156018,9.3996801,169.6,169.57,0.12510913]
["bitfinex-derivatives","SOLF0:USTF0",1641368156219,9.3996801,169.6,169.53,4.1652005]
["bitfinex-derivatives","SOLF0:USTF0",1641368156420,13.7986801,169.6,169.53,4.1652005]
["bitfinex-derivatives","SOLF0:USTF0",1641368157120,47.00435536,169.6,169.52,35.6526005]
["bitfinex-derivatives","SOLF0:USTF0",1641368157722,47.00435536,169.6,169.56,0.12510913]
["bitfinex-derivatives","SOLF0:USTF0",1641368159229,13.7986801,169.6,169.56,0.12510913]
["bitfinex-derivatives","SOLF0:USTF0",1641368159429,13.7986801,169.6,169.53,4.1652005]
["bitfinex-derivatives","SOLF0:USTF0",1641368160029,47.00435536,169.6,169.53,4.1652005]
["bitfinex-derivatives","SOLF0:USTF0",1641368160429,47.00435536,169.6,169.56,0.12510913]
["bitfinex-derivatives","SOLF0:USTF0",1641368160829,47.00435536,169.6,169.53,4.1652005]
["bitfinex-derivatives","SOLF0:USTF0",1641368161031,3.87489087,169.59,169.53,4.1652005]
["bitfinex-derivatives","SOLF0:USTF0",1641368161230,3.33120176,169.59,169.54,0.12510913]
["bitfinex-derivatives","SOLF0:USTF0",1641368161431,64.20166702,169.59,169.54,0.12510913]
["bitfinex-derivatives","SOLF0:USTF0",1641368162231,42.60535536,169.58,169.52,31.4874]
["bitfinex-derivatives","SOLF0:USTF0",1641368162632,42.60535536,169.58,169.54,0.12510913]
["bitfinex-derivatives","SOLF0:USTF0",1641368163231,42.60535536,169.58,169.5,4.1652005]
["bitfinex-derivatives","SOLF0:USTF0",1641368163633,31.6599,169.57,169.5,4.1652005]
["bitfinex-derivatives","SOLF0:USTF0",1641368164139,4.16401305,169.51,169.5,4.1652005]
["bitfinex-derivatives","SOLF0:USTF0",1641368165541,4.16401305,169.51,169.5,4.29030963]
["bitfinex-derivatives","SOLF0:USTF0",1641368166140,4.16401305,169.51,169.5,4.1652005]
["bitfinex-derivatives","SOLF0:USTF0",1641368166941,4.16401305,169.52,169.5,4.1652005]
["bitfinex-derivatives","SOLF0:USTF0",1641368167144,4.16401305,169.52,169.49,0.12510913]
["bitfinex-derivatives","SOLF0:USTF0",1641368167343,35.20301305,169.52,169.49,0.12510913]
["bitfinex-derivatives","SOLF0:USTF0",1641368167543,35.20301305,169.52,169.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641368167943,35.20301305,169.52,169.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641368168143,4.16401305,169.52,169.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641368168343,4.16401305,169.52,169.51,0.12510913]
["bitfinex-derivatives","SOLF0:USTF0",1641368168743,31.82880305,169.53,169.51,0.12510913]
["bitfinex-derivatives","SOLF0:USTF0",1641368169145,27.66479,169.53,169.51,0.12510913]
["bitfinex-derivatives","SOLF0:USTF0",1641368169645,4.16401305,169.54,169.51,0.12510913]
["bitfinex-derivatives","SOLF0:USTF0",1641368169944,4.16401305,169.54,169.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641368170349,4.16401305,169.54,169.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641368170747,4.16401305,169.54,169.45,4.1652005]
["bitfinex-derivatives","SOLF0:USTF0",1641368170748,4.16401305,169.54,169.52,0.12510913]
["bitfinex-derivatives","SOLF0:USTF0",1641368171049,4.16401305,169.54,169.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641368171249,9.41444167,169.55,169.49,4.1652005]
["bitfinex-derivatives","SOLF0:USTF0",1641368171447,9.41444167,169.55,169.53,0.12510913]
["bitfinex-derivatives","SOLF0:USTF0",1641368173648,9.41444167,169.55,169.49,4.1652005]
["bitfinex-derivatives","SOLF0:USTF0",1641368174549,12.49247898,169.53,169.49,4.1652005]
["bitfinex-derivatives","SOLF0:USTF0",1641368175449,12.49247898,169.53,169.51,0.12510913]
["bitfinex-derivatives","SOLF0:USTF0",1641368175649,12.49247898,169.53,169.49,4.1652005]
["bitfinex-derivatives","SOLF0:USTF0",1641368175849,12.49247898,169.52,169.48,4.1652005]
["bitfinex-derivatives","SOLF0:USTF0",1641368176049,12.49247898,169.52,169.5,0.12510913]
["bitfinex-derivatives","SOLF0:USTF0",1641368176549,12.49247898,169.52,169.48,4.1652005]
["bitfinex-derivatives","SOLF0:USTF0",1641368177850,12.49247898,169.52,169.5,0.12510913]
["bitfinex-derivatives","SOLF0:USTF0",1641368178049,12.49247898,169.52,169.49,0.12510913]
["bitfinex-derivatives","SOLF0:USTF0",1641368178349,12.49247898,169.52,169.5,0.12510913]
["bitfinex-derivatives","SOLF0:USTF0",1641368179356,12.49247898,169.51,169.5,0.12510913]
["bitfinex-derivatives","SOLF0:USTF0",1641368180356,12.49329037,169.52,169.5,0.12510913]
["bitfinex-derivatives","SOLF0:USTF0",1641368180760,12.49329037,169.52,169.51,0.12510913]
["bitfinex-derivatives","SOLF0:USTF0",1641368180957,42.62011693,169.55,169.51,0.12510913]
["bitfinex-derivatives","SOLF0:USTF0",1641368181958,9.41444167,169.55,169.51,0.12510913]
["bitfinex-derivatives","SOLF0:USTF0",1641368182760,9.41444167,169.55,169.5,0.12510913]
["bitfinex-derivatives","SOLF0:USTF0",1641368182958,9.41444167,169.55,169.48,4.1652005]
["bitfinex-derivatives","SOLF0:USTF0",1641368184360,4.16150265,169.49,169.48,4.1652005]
["bitfinex-derivatives","SOLF0:USTF0",1641368184759,11.90237663,169.55,169.48,4.1652005]
["bitfinex-derivatives","SOLF0:USTF0",1641368184961,11.90237663,169.55,169.51,0.12510913]
["bitfinex-derivatives","SOLF0:USTF0",1641368187364,2.48793496,169.55,169.51,0.12510913]
["bitfinex-derivatives","SOLF0:USTF0",1641368187966,30.15272496,169.55,169.51,0.12510913]
["bitfinex-derivatives","SOLF0:USTF0",1641368188863,2.48793496,169.55,169.51,0.12510913]
["bitfinex-derivatives","SOLF0:USTF0",1641368189065,2.48793496,169.55,169.47,4.1652005]
["bitfinex-derivatives","SOLF0:USTF0",1641368189267,6.36282583,169.55,169.47,4.1652005]
["bitfinex-derivatives","SOLF0:USTF0",1641368189566,10.96582583,169.55,169.48,0.12510913]
["bitfinex-derivatives","SOLF0:USTF0",1641368189766,10.96582583,169.55,169.47,4.1652005]
["bitfinex-derivatives","SOLF0:USTF0",1641368190066,38.63061583,169.55,169.47,31.95509963]
["bitfinex-derivatives","SOLF0:USTF0",1641368190267,2.48793496,169.54,169.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641368190671,2.48793496,169.54,169.49,0.12510913]
["bitfinex-derivatives","SOLF0:USTF0",1641368191070,11.90237663,169.54,169.49,0.12510913]
["bitfinex-derivatives","SOLF0:USTF0",1641368191870,11.90237663,169.54,169.5,0.12510913]
["bitfinex-derivatives","SOLF0:USTF0",1641368192371,11.90237663,169.54,169.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641368192570,11.90237663,169.54,169.51,0.12510913]
["bitfinex-derivatives","SOLF0:USTF0",1641368194673,11.90237663,169.54,169.51,4.31210913]
["bitfinex-derivatives","SOLF0:USTF0",1641368196176,11.90237663,169.54,169.51,4.187]
["bitfinex-derivatives","SOLF0:USTF0",1641368196374,11.90237663,169.54,169.47,31.8299905]
["bitfinex-derivatives","SOLF0:USTF0",1641368197078,12.49333701,169.52,169.47,31.8299905]
["bitfinex-derivatives","SOLF0:USTF0",1641368197478,14.98127197,169.52,169.47,31.8299905]
["bitfinex-derivatives","SOLF0:USTF0",1641368199481,11.90376854,169.52,169.51,0.12510913]
["bitfinex-derivatives","SOLF0:USTF0",1641368199783,11.90376854,169.52,169.51,6.03810913]
["bitfinex-derivatives","SOLF0:USTF0",1641368200883,11.90376854,169.52,169.51,5.913]
["bitfinex-derivatives","SOLF0:USTF0",1641368201287,2.48793496,169.52,169.51,5.913]
["bitfinex-derivatives","SOLF0:USTF0",1641368202084,11.90381,169.52,169.51,5.913]
["bitfinex-derivatives","SOLF0:USTF0",1641368203486,2.48793496,169.52,169.51,5.913]
["bitfinex-derivatives","SOLF0:USTF0",1641368204787,2.48793496,169.52,169.5,0.12510913]
["bitfinex-derivatives","SOLF0:USTF0",1641368207090,2.48793496,169.52,169.51,0.12510913]
["bitfinex-derivatives","SOLF0:USTF0",1641368207290,2.48793496,169.52,169.51,6.73610913]
["bitfinex-derivatives","SOLF0:USTF0",1641368207690,27.66479,169.55,169.51,6.73610913]
["bitfinex-derivatives","SOLF0:USTF0",1641368207893,33.20567526,169.56,169.54,0.12510913]
["bitfinex-derivatives","SOLF0:USTF0",1641368208091,4.15889759,169.52,169.51,10.611]
["bitfinex-derivatives","SOLF0:USTF0",1641368208290,2.48595883,169.54,169.51,6.73610913]
["bitfinex-derivatives","SOLF0:USTF0",1641368208493,2.48595883,169.54,169.53,0.12510913]
["bitfinex-derivatives","SOLF0:USTF0",1641368209191,9.24194119,169.58,169.53,0.12510913]
["bitfinex-derivatives","SOLF0:USTF0",1641368209393,9.24194119,169.58,169.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641368210094,9.24194119,169.58,169.56,0.12510913]
["bitfinex-derivatives","SOLF0:USTF0",1641368210495,9.24194119,169.58,169.57,0.12510913]
["bitfinex-derivatives","SOLF0:USTF0",1641368210895,32.2762,169.59,169.57,0.12510913]
["bitfinex-derivatives","SOLF0:USTF0",1641368211794,9.25180027,169.58,169.56,0.12510913]
["bitfinex-derivatives","SOLF0:USTF0",1641368216698,9.25180027,169.58,169.57,0.12510913]
["bitfinex-derivatives","SOLF0:USTF0",1641368216898,9.25180027,169.58,169.57,6.90910913]
["bitfinex-derivatives","SOLF0:USTF0",1641368217599,12.48933871,169.58,169.57,6.90910913]
["bitfinex-derivatives","SOLF0:USTF0",1641368218398,9.25167948,169.58,169.57,6.90910913]
["bitfinex-derivatives","SOLF0:USTF0",1641368218597,9.25167948,169.58,169.57,6.784]
["bitfinex-derivatives","SOLF0:USTF0",1641368218798,9.25167948,169.58,169.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641368219204,9.25167948,169.58,169.48,12.49243317]
["bitfinex-derivatives","SOLF0:USTF0",1641368219406,9.25167948,169.58,169.53,0.12510913]
["bitfinex-derivatives","SOLF0:USTF0",1641368219604,9.25167948,169.58,169.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641368219803,12.49159296,169.54,169.48,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641368220406,12.49081469,169.56,169.48,44.15722317]
["bitfinex-derivatives","SOLF0:USTF0",1641368222211,12.49081469,169.56,169.53,0.12510913]
["bitfinex-derivatives","SOLF0:USTF0",1641368222910,12.49081469,169.55,169.53,0.12510913]
["bitfinex-derivatives","SOLF0:USTF0",1641368223611,9.25353091,169.56,169.53,0.12510913]
["bitfinex-derivatives","SOLF0:USTF0",1641368224012,9.25353091,169.56,169.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641368224617,12.49120069,169.55,169.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641368224815,12.49120069,169.55,169.53,0.12510913]
["bitfinex-derivatives","SOLF0:USTF0",1641368225017,12.49120069,169.55,169.47,45.88443317]
["bitfinex-derivatives","SOLF0:USTF0",1641368225816,12.49120069,169.55,169.52,0.12510913]
["bitfinex-derivatives","SOLF0:USTF0",1641368226016,3.87489087,169.55,169.47,45.88443317]
["bitfinex-derivatives","SOLF0:USTF0",1641368226217,3.87489087,169.55,169.51,0.12510913]
["bitfinex-derivatives","SOLF0:USTF0",1641368226520,9.25353091,169.56,169.51,0.12510913]
["bitfinex-derivatives","SOLF0:USTF0",1641368226718,9.25353091,169.56,169.47,45.88443317]
["bitfinex-derivatives","SOLF0:USTF0",1641368226719,12.49160307,169.55,169.47,45.88443317]
["bitfinex-derivatives","SOLF0:USTF0",1641368227319,12.49160307,169.55,169.52,0.12510913]
["bitfinex-derivatives","SOLF0:USTF0",1641368227919,27.66479,169.53,169.52,0.12510913]
["bitfinex-derivatives","SOLF0:USTF0",1641368228322,27.66479,169.53,169.51,0.12510913]
["bitfinex-derivatives","SOLF0:USTF0",1641368229123,40.15639307,169.53,169.51,0.12510913]
["bitfinex-derivatives","SOLF0:USTF0",1641368229726,27.66479,169.53,169.51,0.12510913]
["bitfinex-derivatives","SOLF0:USTF0",1641368230524,40.15744239,169.53,169.51,0.12510913]
["bitfinex-derivatives","SOLF0:USTF0",1641368230926,40.15744239,169.53,169.47,33.392]
["bitfinex-derivatives","SOLF0:USTF0",1641368231124,40.15744239,169.53,169.51,0.12510913]
["bitfinex-derivatives","SOLF0:USTF0",1641368232428,12.49265239,169.53,169.51,0.12510913]
["bitfinex-derivatives","SOLF0:USTF0",1641368233028,12.49265239,169.53,169.5,0.12510913]
["bitfinex-derivatives","SOLF0:USTF0",1641368234131,40.15744239,169.53,169.5,0.12510913]
["bitfinex-derivatives","SOLF0:USTF0",1641368235432,40.15744239,169.53,169.47,33.392]
["bitfinex-derivatives","SOLF0:USTF0",1641368235632,40.15744239,169.53,169.5,0.12510913]
["bitfinex-derivatives","SOLF0:USTF0",1641368239035,40.15744239,169.53,169.47,33.392]
["bitfinex-derivatives","SOLF0:USTF0",1641368240335,12.49265239,169.53,169.47,33.392]
["bitfinex-derivatives","SOLF0:USTF0",1641368240935,40.15744239,169.53,169.47,33.392]
["bitfinex-derivatives","SOLF0:USTF0",1641368244140,27.66479,169.53,169.47,33.392]
["bitfinex-derivatives","SOLF0:USTF0",1641368244643,40.15744239,169.53,169.47,33.392]
["bitfinex-derivatives","SOLF0:USTF0",1641368245445,40.15744239,169.53,169.51,0.12510913]
["bitfinex-derivatives","SOLF0:USTF0",1641368245850,60.91079,169.55,169.51,0.12510913]
["bitfinex-derivatives","SOLF0:USTF0",1641368246447,12.49235273,169.53,169.51,0.12510913]
["bitfinex-derivatives","SOLF0:USTF0",1641368247048,9.25500652,169.54,169.49,4.684]
["bitfinex-derivatives","SOLF0:USTF0",1641368247551,12.49232966,169.53,169.49,4.684]
["bitfinex-derivatives","SOLF0:USTF0",1641368247749,12.49232966,169.53,169.52,0.12510913]
["bitfinex-derivatives","SOLF0:USTF0",1641368248549,11.68459522,169.54,169.52,0.12510913]
["bitfinex-derivatives","SOLF0:USTF0",1641368249352,12.49232882,169.53,169.52,0.12510913]
["bitfinex-derivatives","SOLF0:USTF0",1641368250056,11.68459522,169.54,169.52,0.12510913]
["bitfinex-derivatives","SOLF0:USTF0",1641368251056,12.49233676,169.53,169.47,61.05679]
["bitfinex-derivatives","SOLF0:USTF0",1641368251255,12.49233676,169.53,169.52,0.12510913]
["bitfinex-derivatives","SOLF0:USTF0",1641368251656,11.68459522,169.54,169.52,0.12510913]
["bitfinex-derivatives","SOLF0:USTF0",1641368252654,12.4923098,169.53,169.52,0.12510913]
["bitfinex-derivatives","SOLF0:USTF0",1641368253157,11.68459522,169.54,169.52,0.12510913]
["bitfinex-derivatives","SOLF0:USTF0",1641368254163,12.49243792,169.53,169.52,0.12510913]
["bitfinex-derivatives","SOLF0:USTF0",1641368255564,11.68459522,169.54,169.52,0.12510913]
["bitfinex-derivatives","SOLF0:USTF0",1641368256466,12.49227774,169.53,169.52,0.12510913]
["bitfinex-derivatives","SOLF0:USTF0",1641368257269,11.68459522,169.54,169.52,0.12510913]
["bitfinex-derivatives","SOLF0:USTF0",1641368258466,12.49232256,169.53,169.52,0.12510913]
["bitfinex-derivatives","SOLF0:USTF0",1641368259568,11.68459522,169.54,169.52,0.12510913]
["bitfinex-derivatives","SOLF0:USTF0",1641368260769,12.49225144,169.53,169.52,0.12510913]
["bitfinex-derivatives","SOLF0:USTF0",1641368261171,12.49225144,169.53,169.47,61.05679]
["bitfinex-derivatives","SOLF0:USTF0",1641368261370,2.4295887,169.54,169.47,61.05679]
["bitfinex-derivatives","SOLF0:USTF0",1641368261969,37.477,169.55,169.51,0.12510913]
["bitfinex-derivatives","SOLF0:USTF0",1641368262170,33.246,169.55,169.51,0.12510913]
["bitfinex-derivatives","SOLF0:USTF0",1641368262770,14.92109294,169.54,169.51,0.12510913]
["bitfinex-derivatives","SOLF0:USTF0",1641368263674,33.246,169.55,169.51,0.12510913]
["bitfinex-derivatives","SOLF0:USTF0",1641368264375,14.92108929,169.54,169.51,0.12510913]
["bitfinex-derivatives","SOLF0:USTF0",1641368265076,33.246,169.55,169.51,0.12510913]
["bitfinex-derivatives","SOLF0:USTF0",1641368265979,14.92114669,169.54,169.51,0.12510913]
["bitfinex-derivatives","SOLF0:USTF0",1641368266579,33.246,169.55,169.51,0.12510913]
["bitfinex-derivatives","SOLF0:USTF0",1641368267182,14.9210243,169.54,169.51,0.12510913]
["bitfinex-derivatives","SOLF0:USTF0",1641368268085,5.733,169.54,169.51,0.12510913]
["bitfinex-derivatives","SOLF0:USTF0",1641368268484,5.733,169.54,169.46,12.49243317]
["bitfinex-derivatives","SOLF0:USTF0",1641368268485,4.0,169.52,169.46,12.49243317]
["bitfinex-derivatives","SOLF0:USTF0",1641368269285,4.0,169.52,169.47,4.16457322]
["bitfinex-derivatives","SOLF0:USTF0",1641368269489,42.5886545,169.51,169.47,4.16457322]
["bitfinex-derivatives","SOLF0:USTF0",1641368269986,14.9238645,169.5,169.46,4.16457322]
["bitfinex-derivatives","SOLF0:USTF0",1641368270889,27.66479,169.51,169.46,4.16457322]
["bitfinex-derivatives","SOLF0:USTF0",1641368271490,27.66479,169.48,169.46,7.322e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641368271691,33.26579,169.48,169.44,1.7344284]
["bitfinex-derivatives","SOLF0:USTF0",1641368271890,37.26579,169.48,169.44,1.7344284]
["bitfinex-derivatives","SOLF0:USTF0",1641368272090,33.26579,169.48,169.44,1.7344284]
["bitfinex-derivatives","SOLF0:USTF0",1641368272291,37.26579,169.48,169.44,1.7344284]
["bitfinex-derivatives","SOLF0:USTF0",1641368272791,14.96547548,169.47,169.39,12.49243317]
["bitfinex-derivatives","SOLF0:USTF0",1641368273393,18.96547548,169.47,169.39,12.49243317]
["bitfinex-derivatives","SOLF0:USTF0",1641368273791,14.96547548,169.47,169.39,12.49243317]
["bitfinex-derivatives","SOLF0:USTF0",1641368274194,14.96547548,169.47,169.4,12.49243317]
["bitfinex-derivatives","SOLF0:USTF0",1641368274393,14.96547548,169.47,169.4,17.79143317]
["bitfinex-derivatives","SOLF0:USTF0",1641368274594,44.16112518,169.48,169.41,1.7344284]
["bitfinex-derivatives","SOLF0:USTF0",1641368275995,40.16112518,169.48,169.41,1.7344284]
["bitfinex-derivatives","SOLF0:USTF0",1641368276194,2.43119469,169.47,169.41,1.7344284]
["bitfinex-derivatives","SOLF0:USTF0",1641368276699,27.66479,169.48,169.41,21.52866779]
["bitfinex-derivatives","SOLF0:USTF0",1641368276897,46.44553518,169.49,169.41,21.52866779]
["bitfinex-derivatives","SOLF0:USTF0",1641368277297,2.43099715,169.48,169.41,21.52866779]
["bitfinex-derivatives","SOLF0:USTF0",1641368277497,2.43099715,169.48,169.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641368277996,46.44553518,169.49,169.44,1.7344284]
["bitfinex-derivatives","SOLF0:USTF0",1641368278196,46.44553518,169.49,169.44,7.0564284]
["bitfinex-derivatives","SOLF0:USTF0",1641368279497,2.4682463,169.48,169.44,7.0564284]
["bitfinex-derivatives","SOLF0:USTF0",1641368279997,33.9492,169.49,169.45,1.7344284]
["bitfinex-derivatives","SOLF0:USTF0",1641368281703,2.46790648,169.48,169.45,1.7344284]
["bitfinex-derivatives","SOLF0:USTF0",1641368282702,33.9492,169.49,169.44,1.7344284]
["bitfinex-derivatives","SOLF0:USTF0",1641368283407,2.46773115,169.48,169.44,1.7344284]
["bitfinex-derivatives","SOLF0:USTF0",1641368284308,33.9492,169.49,169.44,1.7344284]
["bitfinex-derivatives","SOLF0:USTF0",1641368284505,12.49633518,169.51,169.44,1.7344284]
["bitfinex-derivatives","SOLF0:USTF0",1641368284709,12.49633518,169.51,169.44,6.4394284]
["bitfinex-derivatives","SOLF0:USTF0",1641368285207,14.96401378,169.51,169.45,1.7344284]
["bitfinex-derivatives","SOLF0:USTF0",1641368287212,14.96401378,169.51,169.44,1.7344284]
["bitfinex-derivatives","SOLF0:USTF0",1641368288109,35.2932,169.52,169.44,1.7344284]
["bitfinex-derivatives","SOLF0:USTF0",1641368289113,14.93923531,169.51,169.44,1.7344284]
["bitfinex-derivatives","SOLF0:USTF0",1641368294120,42.60402531,169.51,169.44,1.7344284]
["bitfinex-derivatives","SOLF0:USTF0",1641368295321,2.46413343,169.5,169.43,1.7344284]
["bitfinex-derivatives","SOLF0:USTF0",1641368295523,8.27513343,169.5,169.43,1.7344284]
["bitfinex-derivatives","SOLF0:USTF0",1641368296023,2.46413343,169.49,169.43,1.7344284]
["bitfinex-derivatives","SOLF0:USTF0",1641368296723,40.13989188,169.51,169.43,1.7344284]
["bitfinex-derivatives","SOLF0:USTF0",1641368296922,12.47510188,169.51,169.43,1.7344284]
["bitfinex-derivatives","SOLF0:USTF0",1641368298024,12.47510188,169.51,169.43,7.3534284]
["bitfinex-derivatives","SOLF0:USTF0",1641368298224,14.93934107,169.51,169.43,7.3534284]
["bitfinex-derivatives","SOLF0:USTF0",1641368298424,14.93934107,169.51,169.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641368298724,14.93934107,169.51,169.45,1.7344284]
["bitfinex-derivatives","SOLF0:USTF0",1641368300626,2.46423919,169.51,169.45,1.7344284]
["bitfinex-derivatives","SOLF0:USTF0",1641368301125,2.46423919,169.51,169.45,29.3992184]
["bitfinex-derivatives","SOLF0:USTF0",1641368301328,2.46423919,169.51,169.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641368301928,14.93934107,169.51,169.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641368302729,14.93934107,169.51,169.46,1.69428214]
["bitfinex-derivatives","SOLF0:USTF0",1641368302730,2.46423919,169.51,169.46,1.69428214]
["bitfinex-derivatives","SOLF0:USTF0",1641368303629,35.2932,169.52,169.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641368303828,47.76830188,169.52,169.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641368304228,14.93917931,169.51,169.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641368304429,14.93917931,169.51,169.42,38.8633]
["bitfinex-derivatives","SOLF0:USTF0",1641368304631,14.93917931,169.51,169.42,34.8633]
["bitfinex-derivatives","SOLF0:USTF0",1641368305233,14.93917931,169.51,169.43,1.69424216]
["bitfinex-derivatives","SOLF0:USTF0",1641368305632,14.93917931,169.51,169.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641368305832,2.46407743,169.51,169.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641368306531,4.0,169.5,169.45,1.69424216]
["bitfinex-derivatives","SOLF0:USTF0",1641368307232,4.0,169.5,169.42,75.02052317]
["bitfinex-derivatives","SOLF0:USTF0",1641368307433,2.46407743,169.49,169.42,62.52809]
["bitfinex-derivatives","SOLF0:USTF0",1641368308034,37.33937743,169.49,169.43,1.69415987]
["bitfinex-derivatives","SOLF0:USTF0",1641368308732,2.46407743,169.48,169.43,1.69415987]
["bitfinex-derivatives","SOLF0:USTF0",1641368309437,34.8753,169.49,169.43,1.69415987]
["bitfinex-derivatives","SOLF0:USTF0",1641368310340,2.46836573,169.48,169.43,1.69415987]
["bitfinex-derivatives","SOLF0:USTF0",1641368310841,47.35040188,169.49,169.43,1.69415987]
["bitfinex-derivatives","SOLF0:USTF0",1641368311638,34.8753,169.49,169.43,1.69415987]
["bitfinex-derivatives","SOLF0:USTF0",1641368311839,2.46828965,169.48,169.43,1.69415987]
["bitfinex-derivatives","SOLF0:USTF0",1641368312539,34.8753,169.49,169.43,1.69415987]
["bitfinex-derivatives","SOLF0:USTF0",1641368313240,2.46369927,169.48,169.43,1.69415987]
["bitfinex-derivatives","SOLF0:USTF0",1641368313842,34.8753,169.49,169.43,1.69415987]
["bitfinex-derivatives","SOLF0:USTF0",1641368314446,2.4636402,169.48,169.43,1.69415987]
["bitfinex-derivatives","SOLF0:USTF0",1641368315648,34.8753,169.49,169.43,1.69415987]
["bitfinex-derivatives","SOLF0:USTF0",1641368316248,2.46377612,169.48,169.43,1.69415987]
["bitfinex-derivatives","SOLF0:USTF0",1641368317249,34.8753,169.49,169.43,1.69415987]
["bitfinex-derivatives","SOLF0:USTF0",1641368318050,2.46841358,169.48,169.43,1.69415987]
["bitfinex-derivatives","SOLF0:USTF0",1641368318752,47.3473536,169.49,169.43,1.69415987]
["bitfinex-derivatives","SOLF0:USTF0",1641368320060,2.46851029,169.48,169.43,1.69415987]
["bitfinex-derivatives","SOLF0:USTF0",1641368320263,8.81051029,169.48,169.43,1.69415987]
["bitfinex-derivatives","SOLF0:USTF0",1641368320659,18.8140536,169.48,169.43,1.69415987]
["bitfinex-derivatives","SOLF0:USTF0",1641368323164,2.46871809,169.47,169.43,1.69415987]
["bitfinex-derivatives","SOLF0:USTF0",1641368323662,14.9407879,169.48,169.43,1.69415987]
["bitfinex-derivatives","SOLF0:USTF0",1641368329171,4.0,169.48,169.43,1.69415987]
["bitfinex-derivatives","SOLF0:USTF0",1641368330670,2.468614,169.47,169.42,1.69415987]
["bitfinex-derivatives","SOLF0:USTF0",1641368331169,4.0,169.48,169.42,1.69415987]
["bitfinex-derivatives","SOLF0:USTF0",1641368331670,16.49628898,169.48,169.42,1.69415987]
["bitfinex-derivatives","SOLF0:USTF0",1641368331872,2.46861653,169.47,169.42,1.69415987]
["bitfinex-derivatives","SOLF0:USTF0",1641368332272,4.0,169.48,169.44,4.16544082]
["bitfinex-derivatives","SOLF0:USTF0",1641368333074,2.46863102,169.47,169.44,4.16544082]
["bitfinex-derivatives","SOLF0:USTF0",1641368333871,4.0,169.48,169.44,4.16544082]
["bitfinex-derivatives","SOLF0:USTF0",1641368334372,2.46865709,169.47,169.44,4.16544082]
["bitfinex-derivatives","SOLF0:USTF0",1641368335175,34.8753,169.49,169.44,4.16544082]
["bitfinex-derivatives","SOLF0:USTF0",1641368335676,38.8753,169.49,169.44,4.16544082]
["bitfinex-derivatives","SOLF0:USTF0",1641368335874,14.96461716,169.48,169.44,4.16544082]
["bitfinex-derivatives","SOLF0:USTF0",1641368336674,34.8753,169.49,169.44,4.16544082]
["bitfinex-derivatives","SOLF0:USTF0",1641368336876,38.8753,169.49,169.44,4.16544082]
["bitfinex-derivatives","SOLF0:USTF0",1641368337476,2.46588672,169.48,169.44,4.16544082]
["bitfinex-derivatives","SOLF0:USTF0",1641368338281,51.35795792,169.49,169.44,4.16544082]
["bitfinex-derivatives","SOLF0:USTF0",1641368338680,2.46587238,169.48,169.44,4.16544082]
["bitfinex-derivatives","SOLF0:USTF0",1641368339381,47.35795792,169.49,169.44,4.16544082]
["bitfinex-derivatives","SOLF0:USTF0",1641368339581,51.35795792,169.49,169.44,4.16544082]
["bitfinex-derivatives","SOLF0:USTF0",1641368340280,2.46587845,169.48,169.44,4.16544082]
["bitfinex-derivatives","SOLF0:USTF0",1641368340682,47.35795792,169.49,169.44,5.85960069]
["bitfinex-derivatives","SOLF0:USTF0",1641368340883,51.35795792,169.49,169.44,5.85960069]
["bitfinex-derivatives","SOLF0:USTF0",1641368341282,4.0,169.47,169.44,5.85960069]
["bitfinex-derivatives","SOLF0:USTF0",1641368341481,5.198,169.47,169.44,5.85960069]
["bitfinex-derivatives","SOLF0:USTF0",1641368341985,2.46903386,169.46,169.43,31.83023082]
["bitfinex-derivatives","SOLF0:USTF0",1641368343182,5.198,169.47,169.43,31.83023082]
["bitfinex-derivatives","SOLF0:USTF0",1641368343786,2.46902296,169.46,169.43,31.83023082]
["bitfinex-derivatives","SOLF0:USTF0",1641368344487,9.36115851,169.48,169.43,31.83023082]
["bitfinex-derivatives","SOLF0:USTF0",1641368344687,11.83017257,169.48,169.43,31.83023082]
["bitfinex-derivatives","SOLF0:USTF0",1641368345587,12.49674977,169.47,169.43,31.83023082]
["bitfinex-derivatives","SOLF0:USTF0",1641368346189,17.53974977,169.47,169.43,31.83023082]
["bitfinex-derivatives","SOLF0:USTF0",1641368347292,17.53974977,169.47,169.43,4.16544082]
["bitfinex-derivatives","SOLF0:USTF0",1641368347690,2.46901406,169.46,169.43,4.16544082]
["bitfinex-derivatives","SOLF0:USTF0",1641368348190,2.46901406,169.46,169.43,31.83023082]
["bitfinex-derivatives","SOLF0:USTF0",1641368348394,14.96509613,169.48,169.44,4.16544082]
["bitfinex-derivatives","SOLF0:USTF0",1641368349194,12.49642514,169.47,169.43,31.83023082]
["bitfinex-derivatives","SOLF0:USTF0",1641368349895,11.82932931,169.48,169.43,31.83023082]
["bitfinex-derivatives","SOLF0:USTF0",1641368350595,12.49710175,169.47,169.43,31.83023082]
["bitfinex-derivatives","SOLF0:USTF0",1641368352296,12.49710175,169.47,169.43,4.16544082]
["bitfinex-derivatives","SOLF0:USTF0",1641368353098,11.82932931,169.48,169.43,4.16544082]
["bitfinex-derivatives","SOLF0:USTF0",1641368354100,12.49673896,169.47,169.43,4.16544082]
["bitfinex-derivatives","SOLF0:USTF0",1641368354803,5.532,169.47,169.43,4.16544082]
["bitfinex-derivatives","SOLF0:USTF0",1641368355703,2.46867099,169.46,169.43,4.16544082]
["bitfinex-derivatives","SOLF0:USTF0",1641368356303,12.49486296,169.47,169.43,4.16544082]
["bitfinex-derivatives","SOLF0:USTF0",1641368361307,12.49486296,169.45,169.41,41.04544082]
["bitfinex-derivatives","SOLF0:USTF0",1641368362011,27.66479,169.45,169.41,41.04544082]
["bitfinex-derivatives","SOLF0:USTF0",1641368362211,27.66479,169.45,169.41,4.16544082]
["bitfinex-derivatives","SOLF0:USTF0",1641368362711,2.46826235,169.44,169.41,4.16544082]
["bitfinex-derivatives","SOLF0:USTF0",1641368363513,27.66479,169.45,169.41,4.16544082]
["bitfinex-derivatives","SOLF0:USTF0",1641368364111,2.46867599,169.44,169.41,4.16544082]
["bitfinex-derivatives","SOLF0:USTF0",1641368364813,40.16070224,169.45,169.41,4.16544082]
["bitfinex-derivatives","SOLF0:USTF0",1641368364814,27.66479,169.45,169.41,4.16544082]
["bitfinex-derivatives","SOLF0:USTF0",1641368365818,2.46881108,169.44,169.41,4.16544082]
["bitfinex-derivatives","SOLF0:USTF0",1641368366315,40.16103997,169.45,169.41,4.16544082]
["bitfinex-derivatives","SOLF0:USTF0",1641368366916,2.4687948,169.44,169.41,4.16544082]
["bitfinex-derivatives","SOLF0:USTF0",1641368367516,40.16103997,169.45,169.41,4.16544082]
["bitfinex-derivatives","SOLF0:USTF0",1641368368216,2.46880913,169.44,169.41,4.16544082]
["bitfinex-derivatives","SOLF0:USTF0",1641368368718,40.16103997,169.45,169.41,4.16544082]
["bitfinex-derivatives","SOLF0:USTF0",1641368369418,2.4688003,169.44,169.41,4.16544082]
["bitfinex-derivatives","SOLF0:USTF0",1641368369918,40.16103997,169.45,169.41,4.16544082]
["bitfinex-derivatives","SOLF0:USTF0",1641368370618,2.46881347,169.44,169.41,4.16544082]
["bitfinex-derivatives","SOLF0:USTF0",1641368371420,40.16103997,169.45,169.41,4.16544082]
["bitfinex-derivatives","SOLF0:USTF0",1641368372119,2.46879911,169.44,169.41,4.16544082]
["bitfinex-derivatives","SOLF0:USTF0",1641368372820,40.16103997,169.45,169.41,4.16544082]
["bitfinex-derivatives","SOLF0:USTF0",1641368373523,2.46879364,169.44,169.41,4.16544082]
["bitfinex-derivatives","SOLF0:USTF0",1641368374126,40.16103997,169.45,169.41,4.16544082]
["bitfinex-derivatives","SOLF0:USTF0",1641368374727,2.46878186,169.44,169.41,4.16544082]
["bitfinex-derivatives","SOLF0:USTF0",1641368375327,40.16103997,169.45,169.41,4.16544082]
["bitfinex-derivatives","SOLF0:USTF0",1641368375529,12.49624997,169.45,169.41,4.16544082]
["bitfinex-derivatives","SOLF0:USTF0",1641368376130,27.66479,169.44,169.41,4.16544082]
["bitfinex-derivatives","SOLF0:USTF0",1641368376533,2.46878685,169.43,169.41,4.16544082]
["bitfinex-derivatives","SOLF0:USTF0",1641368377131,12.49624997,169.45,169.41,4.16544082]
["bitfinex-derivatives","SOLF0:USTF0",1641368377728,14.96504476,169.45,169.41,4.16544082]
["bitfinex-derivatives","SOLF0:USTF0",1641368378129,27.66479,169.44,169.41,4.16544082]
["bitfinex-derivatives","SOLF0:USTF0",1641368379731,2.46879479,169.43,169.41,4.16544082]
["bitfinex-derivatives","SOLF0:USTF0",1641368380132,40.16103997,169.44,169.4,4.16544082]
["bitfinex-derivatives","SOLF0:USTF0",1641368380833,4.1654462,169.41,169.4,4.16544082]
["bitfinex-derivatives","SOLF0:USTF0",1641368381633,27.66479,169.44,169.4,4.16544082]
["bitfinex-derivatives","SOLF0:USTF0",1641368382135,4.16544033,169.41,169.4,4.16544082]
["bitfinex-derivatives","SOLF0:USTF0",1641368382735,27.66479,169.44,169.38,1.69662574]
["bitfinex-derivatives","SOLF0:USTF0",1641368382936,12.49633213,169.45,169.38,1.69662574]
["bitfinex-derivatives","SOLF0:USTF0",1641368383537,4.16543175,169.41,169.38,1.69662574]
["bitfinex-derivatives","SOLF0:USTF0",1641368384139,14.96516133,169.45,169.38,1.69662574]
["bitfinex-derivatives","SOLF0:USTF0",1641368384738,27.66479,169.43,169.38,1.69662574]
["bitfinex-derivatives","SOLF0:USTF0",1641368385439,4.16551864,169.4,169.36,14.18905891]
["bitfinex-derivatives","SOLF0:USTF0",1641368386340,2.4688292,169.42,169.36,12.49243317]
["bitfinex-derivatives","SOLF0:USTF0",1641368386740,4.16549117,169.4,169.36,14.18905891]
["bitfinex-derivatives","SOLF0:USTF0",1641368387040,4.16549117,169.4,169.36,18.18905891]
["bitfinex-derivatives","SOLF0:USTF0",1641368387739,4.16549109,169.41,169.37,1.69662574]
["bitfinex-derivatives","SOLF0:USTF0",1641368388642,57.29549,169.46,169.37,1.69662574]
["bitfinex-derivatives","SOLF0:USTF0",1641368388841,57.29549,169.46,169.37,60.72871574]
["bitfinex-derivatives","SOLF0:USTF0",1641368389345,2.46900623,169.45,169.38,1.69662574]
["bitfinex-derivatives","SOLF0:USTF0",1641368389544,4.16557928,169.4,169.38,1.69662574]
["bitfinex-derivatives","SOLF0:USTF0",1641368389947,12.49673784,169.44,169.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641368390145,12.49673784,169.44,169.39,6.879]
["bitfinex-derivatives","SOLF0:USTF0",1641368390747,11.83007568,169.45,169.39,6.879]
["bitfinex-derivatives","SOLF0:USTF0",1641368390946,11.83007568,169.45,169.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641368391145,11.83007568,169.45,169.43,32.30579]
["bitfinex-derivatives","SOLF0:USTF0",1641368391546,12.4951526,169.47,169.43,32.30579]
["bitfinex-derivatives","SOLF0:USTF0",1641368392249,14.96415883,169.48,169.44,1.69662574]
["bitfinex-derivatives","SOLF0:USTF0",1641368393249,12.4951526,169.48,169.44,1.69662574]
["bitfinex-derivatives","SOLF0:USTF0",1641368394851,4.0,169.46,169.44,0.68192574]
["bitfinex-derivatives","SOLF0:USTF0",1641368395252,32.6254,169.47,169.4,12.49243317]
["bitfinex-derivatives","SOLF0:USTF0",1641368395452,12.4951526,169.45,169.37,40.15722317]
["bitfinex-derivatives","SOLF0:USTF0",1641368396154,12.4951526,169.44,169.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641368396753,9.36106945,169.46,169.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641368396954,27.66479,169.45,169.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641368397556,40.15382409,169.45,169.37,40.15722317]
["bitfinex-derivatives","SOLF0:USTF0",1641368398756,27.66479,169.45,169.37,40.15722317]
["bitfinex-derivatives","SOLF0:USTF0",1641368399558,40.15382409,169.45,169.37,40.15722317]
["bitfinex-derivatives","SOLF0:USTF0",1641368401663,40.15382409,169.45,169.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641368403564,40.15382409,169.45,169.37,40.15722317]
["bitfinex-derivatives","SOLF0:USTF0",1641368409976,40.15382409,169.45,169.37,44.15722317]
["bitfinex-derivatives","SOLF0:USTF0",1641368410176,40.15382409,169.45,169.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641368410576,12.48903409,169.45,169.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641368410978,12.48903409,169.46,169.39,12.49243317]
["bitfinex-derivatives","SOLF0:USTF0",1641368411578,12.48903409,169.46,169.39,16.49243317]
["bitfinex-derivatives","SOLF0:USTF0",1641368411978,32.6254,169.47,169.39,16.49243317]
["bitfinex-derivatives","SOLF0:USTF0",1641368412479,12.4955251,169.46,169.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641368414081,32.6254,169.47,169.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641368414681,32.6254,169.47,169.37,92.80801317]
["bitfinex-derivatives","SOLF0:USTF0",1641368414884,32.6254,169.47,169.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641368415082,32.6254,169.47,169.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641368415283,32.6254,169.47,169.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641368416284,25.96162834,169.47,169.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641368416585,25.96162834,169.47,169.39,34.7924]
["bitfinex-derivatives","SOLF0:USTF0",1641368417086,25.96162834,169.47,169.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641368418989,25.96162834,169.47,169.4,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1641368419186,25.96162834,169.47,169.4,5.21]
["bitfinex-derivatives","SOLF0:USTF0",1641368419788,27.66479,169.46,169.4,5.21]
["bitfinex-derivatives","SOLF0:USTF0",1641368420590,40.1603151,169.46,169.4,5.21]
["bitfinex-derivatives","SOLF0:USTF0",1641368421291,27.66479,169.46,169.4,5.21]
["bitfinex-derivatives","SOLF0:USTF0",1641368421691,27.66479,169.46,169.39,30.7924]
["bitfinex-derivatives","SOLF0:USTF0",1641368421891,40.1603151,169.46,169.39,30.7924]
["bitfinex-derivatives","SOLF0:USTF0",1641368425496,27.66479,169.46,169.39,30.7924]
["bitfinex-derivatives","SOLF0:USTF0",1641368426698,40.1603151,169.46,169.39,30.7924]
["bitfinex-derivatives","SOLF0:USTF0",1641368427298,12.4955251,169.45,169.39,30.7924]
["bitfinex-derivatives","SOLF0:USTF0",1641368428497,40.1603151,169.45,169.39,30.7924]
["bitfinex-derivatives","SOLF0:USTF0",1641368432699,27.66479,169.45,169.39,30.7924]
["bitfinex-derivatives","SOLF0:USTF0",1641368435106,2.50000577,169.44,169.4,1.6648682]
["bitfinex-derivatives","SOLF0:USTF0",1641368440810,2.50000577,169.44,169.38,1.6648682]
["bitfinex-derivatives","SOLF0:USTF0",1641368441511,2.50000577,169.44,169.38,21.37352032]
["bitfinex-derivatives","SOLF0:USTF0",1641368442311,2.50000577,169.44,169.38,1.6648682]
["bitfinex-derivatives","SOLF0:USTF0",1641368443112,2.50000577,169.44,169.38,21.37351982]
["bitfinex-derivatives","SOLF0:USTF0",1641368443713,14.99553087,169.46,169.38,21.37351982]
["bitfinex-derivatives","SOLF0:USTF0",1641368443916,14.99553087,169.46,169.38,25.37351982]
["bitfinex-derivatives","SOLF0:USTF0",1641368444216,14.99553087,169.46,169.38,21.37351982]
["bitfinex-derivatives","SOLF0:USTF0",1641368444416,14.99553087,169.46,169.39,1.6648682]
["bitfinex-derivatives","SOLF0:USTF0",1641368444616,14.99553087,169.46,169.39,8.4488682]
["bitfinex-derivatives","SOLF0:USTF0",1641368444915,14.99553087,169.46,169.39,12.4488682]
["bitfinex-derivatives","SOLF0:USTF0",1641368445117,14.99553087,169.46,169.39,8.4488682]
["bitfinex-derivatives","SOLF0:USTF0",1641368445316,14.99553087,169.46,169.39,12.4488682]
["bitfinex-derivatives","SOLF0:USTF0",1641368445518,2.50000577,169.46,169.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641368446116,2.50000577,169.46,169.42,1.6648682]
["bitfinex-derivatives","SOLF0:USTF0",1641368450019,2.50000577,169.46,169.44,4.16475654]
["bitfinex-derivatives","SOLF0:USTF0",1641368450721,2.50000577,169.46,169.43,4.16475654]
["bitfinex-derivatives","SOLF0:USTF0",1641368451821,7.80700577,169.46,169.43,4.16475654]
["bitfinex-derivatives","SOLF0:USTF0",1641368452422,2.50000577,169.45,169.43,4.16475654]
["bitfinex-derivatives","SOLF0:USTF0",1641368454424,30.16479577,169.46,169.43,4.16475654]
["bitfinex-derivatives","SOLF0:USTF0",1641368454824,2.50000577,169.45,169.43,4.16475654]
["bitfinex-derivatives","SOLF0:USTF0",1641368456527,2.50000577,169.46,169.43,4.16475654]
["bitfinex-derivatives","SOLF0:USTF0",1641368457426,12.4955251,169.48,169.44,4.16475654]
["bitfinex-derivatives","SOLF0:USTF0",1641368458927,12.4955251,169.47,169.43,4.16475654]
["bitfinex-derivatives","SOLF0:USTF0",1641368459530,12.4955251,169.48,169.44,4.16475654]
["bitfinex-derivatives","SOLF0:USTF0",1641368462939,12.4955251,169.47,169.44,4.16475654]
["bitfinex-derivatives","SOLF0:USTF0",1641368466041,12.4955251,169.48,169.44,4.16475654]
["bitfinex-derivatives","SOLF0:USTF0",1641368468642,12.4955251,169.48,169.42,4.16475654]
["bitfinex-derivatives","SOLF0:USTF0",1641368468845,12.4955251,169.46,169.42,4.16475654]
["bitfinex-derivatives","SOLF0:USTF0",1641368469043,16.9895251,169.46,169.42,4.16475654]
["bitfinex-derivatives","SOLF0:USTF0",1641368469344,4.16531862,169.43,169.42,4.16475654]
["bitfinex-derivatives","SOLF0:USTF0",1641368470844,2.50000577,169.45,169.42,4.16475654]
["bitfinex-derivatives","SOLF0:USTF0",1641368472044,12.4955251,169.46,169.42,4.16475654]
["bitfinex-derivatives","SOLF0:USTF0",1641368477549,15.94120285,169.49,169.42,4.16475654]
["bitfinex-derivatives","SOLF0:USTF0",1641368477751,11.94120285,169.49,169.42,4.16475654]
["bitfinex-derivatives","SOLF0:USTF0",1641368478151,12.49663006,169.46,169.42,4.16475654]
["bitfinex-derivatives","SOLF0:USTF0",1641368479955,24.43783291,169.46,169.41,4.16475654]
["bitfinex-derivatives","SOLF0:USTF0",1641368480153,12.49663006,169.45,169.41,4.16475654]
["bitfinex-derivatives","SOLF0:USTF0",1641368480554,11.94120285,169.46,169.41,4.16475654]
["bitfinex-derivatives","SOLF0:USTF0",1641368480753,2.50000577,169.48,169.41,4.16475654]
["bitfinex-derivatives","SOLF0:USTF0",1641368481355,12.49693235,169.45,169.41,4.16475654]
["bitfinex-derivatives","SOLF0:USTF0",1641368481955,27.66479,169.47,169.41,4.16475654]
["bitfinex-derivatives","SOLF0:USTF0",1641368482156,11.94120285,169.46,169.41,4.16475654]
["bitfinex-derivatives","SOLF0:USTF0",1641368482859,12.4969665,169.45,169.41,4.16475654]
["bitfinex-derivatives","SOLF0:USTF0",1641368483458,11.94120285,169.46,169.41,4.16475654]
["bitfinex-derivatives","SOLF0:USTF0",1641368484460,12.49698903,169.45,169.41,4.16475654]
["bitfinex-derivatives","SOLF0:USTF0",1641368484860,11.94120285,169.46,169.41,4.16475654]
["bitfinex-derivatives","SOLF0:USTF0",1641368485365,12.49700561,169.45,169.41,4.16475654]
["bitfinex-derivatives","SOLF0:USTF0",1641368485962,11.94120285,169.46,169.41,4.16475654]
["bitfinex-derivatives","SOLF0:USTF0",1641368486161,2.50000577,169.48,169.41,4.16475654]
["bitfinex-derivatives","SOLF0:USTF0",1641368486361,27.66479,169.47,169.41,4.16475654]
["bitfinex-derivatives","SOLF0:USTF0",1641368486762,33.60179,169.47,169.41,4.16475654]
["bitfinex-derivatives","SOLF0:USTF0",1641368487062,12.49703578,169.45,169.41,4.16475654]
["bitfinex-derivatives","SOLF0:USTF0",1641368487764,11.94120285,169.46,169.41,4.16475654]
["bitfinex-derivatives","SOLF0:USTF0",1641368489064,12.49706145,169.45,169.41,4.16475654]
["bitfinex-derivatives","SOLF0:USTF0",1641368489565,11.94120285,169.46,169.41,4.16475654]
["bitfinex-derivatives","SOLF0:USTF0",1641368490468,12.49687052,169.45,169.41,4.16475654]
["bitfinex-derivatives","SOLF0:USTF0",1641368491267,11.94120285,169.46,169.41,4.16475654]
["bitfinex-derivatives","SOLF0:USTF0",1641368491868,12.49687761,169.45,169.41,4.16475654]
["bitfinex-derivatives","SOLF0:USTF0",1641368492069,17.62187761,169.45,169.41,4.16475654]
["bitfinex-derivatives","SOLF0:USTF0",1641368492469,5.125,169.45,169.41,4.16475654]
["bitfinex-derivatives","SOLF0:USTF0",1641368493472,9.125,169.45,169.41,4.16475654]
["bitfinex-derivatives","SOLF0:USTF0",1641368493873,5.125,169.45,169.41,4.16475654]
["bitfinex-derivatives","SOLF0:USTF0",1641368494075,12.49791174,169.43,169.39,4.16475654]
["bitfinex-derivatives","SOLF0:USTF0",1641368494573,40.16270174,169.43,169.39,4.16475654]
["bitfinex-derivatives","SOLF0:USTF0",1641368494773,27.66479,169.43,169.39,4.16475654]
["bitfinex-derivatives","SOLF0:USTF0",1641368495573,2.50000577,169.42,169.39,4.16475654]
["bitfinex-derivatives","SOLF0:USTF0",1641368496574,12.49839671,169.43,169.39,4.16475654]
["bitfinex-derivatives","SOLF0:USTF0",1641368496974,40.16318671,169.43,169.39,4.16475654]
["bitfinex-derivatives","SOLF0:USTF0",1641368497175,42.66445169,169.43,169.39,4.16475654]
["bitfinex-derivatives","SOLF0:USTF0",1641368498075,2.50126498,169.42,169.39,4.16475654]
["bitfinex-derivatives","SOLF0:USTF0",1641368498878,40.16318671,169.43,169.39,4.16475654]
["bitfinex-derivatives","SOLF0:USTF0",1641368499578,2.50123796,169.42,169.39,4.16475654]
["bitfinex-derivatives","SOLF0:USTF0",1641368500678,31.3633,169.44,169.39,4.16475654]
["bitfinex-derivatives","SOLF0:USTF0",1641368500880,31.3633,169.44,169.39,10.82375654]
["bitfinex-derivatives","SOLF0:USTF0",1641368501285,4.16584526,169.41,169.4,5.82962474]
["bitfinex-derivatives","SOLF0:USTF0",1641368502679,31.3633,169.44,169.4,5.82962474]
["bitfinex-derivatives","SOLF0:USTF0",1641368503378,2.5009485,169.43,169.4,4.16475654]
["bitfinex-derivatives","SOLF0:USTF0",1641368504182,31.3633,169.44,169.4,4.16475654]
["bitfinex-derivatives","SOLF0:USTF0",1641368504884,2.50112612,169.43,169.4,4.16475654]
["bitfinex-derivatives","SOLF0:USTF0",1641368505582,43.86137413,169.44,169.4,4.16475654]
["bitfinex-derivatives","SOLF0:USTF0",1641368506182,2.50112763,169.43,169.4,4.16475654]
["bitfinex-derivatives","SOLF0:USTF0",1641368507185,43.86137413,169.44,169.4,4.16475654]
["bitfinex-derivatives","SOLF0:USTF0",1641368507988,14.99931675,169.43,169.39,4.16475654]
["bitfinex-derivatives","SOLF0:USTF0",1641368508586,4.15706228,169.41,169.38,5.82962474]
["bitfinex-derivatives","SOLF0:USTF0",1641368509087,4.15706228,169.41,169.38,33.49441474]
["bitfinex-derivatives","SOLF0:USTF0",1641368509487,4.15706228,169.41,169.38,5.82962474]
["bitfinex-derivatives","SOLF0:USTF0",1641368509687,2.50124262,169.43,169.38,4.16475654]
["bitfinex-derivatives","SOLF0:USTF0",1641368510287,4.15698875,169.41,169.38,5.82603071]
["bitfinex-derivatives","SOLF0:USTF0",1641368510987,2.49571864,169.43,169.38,5.82603071]
["bitfinex-derivatives","SOLF0:USTF0",1641368511690,31.3633,169.44,169.38,5.82603071]
["bitfinex-derivatives","SOLF0:USTF0",1641368511889,4.15700494,169.41,169.38,5.82603071]
["bitfinex-derivatives","SOLF0:USTF0",1641368512588,2.49571557,169.43,169.38,5.82603071]
["bitfinex-derivatives","SOLF0:USTF0",1641368513090,4.15699577,169.41,169.38,5.82603071]
["bitfinex-derivatives","SOLF0:USTF0",1641368514295,2.4957152,169.43,169.38,5.82603071]
["bitfinex-derivatives","SOLF0:USTF0",1641368514993,4.15700836,169.41,169.38,5.82603071]
["bitfinex-derivatives","SOLF0:USTF0",1641368515794,2.4957286,169.43,169.38,5.82603071]
["bitfinex-derivatives","SOLF0:USTF0",1641368516194,4.15699557,169.41,169.38,5.82603071]
["bitfinex-derivatives","SOLF0:USTF0",1641368516997,31.3633,169.44,169.38,5.82603071]
["bitfinex-derivatives","SOLF0:USTF0",1641368517198,2.49570627,169.43,169.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641368517398,2.49570627,169.43,169.4,33.95879]
["bitfinex-derivatives","SOLF0:USTF0",1641368517797,4.15674239,169.42,169.4,33.95879]
["bitfinex-derivatives","SOLF0:USTF0",1641368518196,31.3633,169.44,169.4,33.95879]
["bitfinex-derivatives","SOLF0:USTF0",1641368518496,2.50099166,169.43,169.4,38.12354654]
["bitfinex-derivatives","SOLF0:USTF0",1641368519197,43.86137413,169.44,169.4,38.12354654]
["bitfinex-derivatives","SOLF0:USTF0",1641368520101,2.50088528,169.43,169.4,38.12354654]
["bitfinex-derivatives","SOLF0:USTF0",1641368520698,31.3633,169.44,169.4,38.12354654]
["bitfinex-derivatives","SOLF0:USTF0",1641368521401,2.50074829,169.43,169.41,5.8297181]
["bitfinex-derivatives","SOLF0:USTF0",1641368522101,31.3633,169.44,169.41,5.8297181]
["bitfinex-derivatives","SOLF0:USTF0",1641368523103,2.50065432,169.43,169.41,5.8297181]
["bitfinex-derivatives","SOLF0:USTF0",1641368523801,31.3633,169.44,169.41,5.8297181]
["bitfinex-derivatives","SOLF0:USTF0",1641368524301,2.50064838,169.43,169.41,5.8297181]
["bitfinex-derivatives","SOLF0:USTF0",1641368525307,31.3633,169.44,169.41,5.8297181]
["bitfinex-derivatives","SOLF0:USTF0",1641368525905,2.50064559,169.43,169.41,5.8297181]
["bitfinex-derivatives","SOLF0:USTF0",1641368526508,31.3633,169.44,169.41,5.8297181]
["bitfinex-derivatives","SOLF0:USTF0",1641368527308,2.50064112,169.43,169.41,5.8297181]
["bitfinex-derivatives","SOLF0:USTF0",1641368527909,31.3633,169.44,169.41,5.8297181]
["bitfinex-derivatives","SOLF0:USTF0",1641368528507,2.50065599,169.43,169.41,5.8297181]
["bitfinex-derivatives","SOLF0:USTF0",1641368529207,31.3633,169.44,169.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641368529707,2.49593213,169.43,169.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641368530611,31.3633,169.44,169.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641368531010,31.3633,169.44,169.39,4.16475654]
["bitfinex-derivatives","SOLF0:USTF0",1641368531211,2.49588172,169.43,169.39,4.16475654]
["bitfinex-derivatives","SOLF0:USTF0",1641368532010,31.3633,169.44,169.39,4.16475654]
["bitfinex-derivatives","SOLF0:USTF0",1641368532209,31.3633,169.44,169.39,8.85875654]
["bitfinex-derivatives","SOLF0:USTF0",1641368532810,2.4961055,169.43,169.39,8.85875654]
["bitfinex-derivatives","SOLF0:USTF0",1641368533611,35.3633,169.44,169.39,8.85875654]
["bitfinex-derivatives","SOLF0:USTF0",1641368533810,35.3633,169.44,169.39,4.16475654]
["bitfinex-derivatives","SOLF0:USTF0",1641368534213,2.49618237,169.43,169.38,4.16475654]
["bitfinex-derivatives","SOLF0:USTF0",1641368534912,31.3633,169.44,169.38,4.16475654]
["bitfinex-derivatives","SOLF0:USTF0",1641368535112,31.3633,169.44,169.38,5.82646382]
["bitfinex-derivatives","SOLF0:USTF0",1641368535823,2.49623297,169.43,169.38,5.82646382]
["bitfinex-derivatives","SOLF0:USTF0",1641368536419,31.3633,169.44,169.38,5.82646382]
["bitfinex-derivatives","SOLF0:USTF0",1641368537221,4.15793561,169.41,169.38,5.82646382]
["bitfinex-derivatives","SOLF0:USTF0",1641368537921,2.49623351,169.43,169.38,5.82646382]
["bitfinex-derivatives","SOLF0:USTF0",1641368538120,31.3633,169.44,169.38,5.82646382]
["bitfinex-derivatives","SOLF0:USTF0",1641368538423,35.3633,169.44,169.38,5.82646382]
["bitfinex-derivatives","SOLF0:USTF0",1641368538823,63.02809,169.44,169.38,5.82646382]
["bitfinex-derivatives","SOLF0:USTF0",1641368539122,14.99816655,169.43,169.39,4.16475654]
["bitfinex-derivatives","SOLF0:USTF0",1641368543128,31.3633,169.44,169.39,4.16475654]
["bitfinex-derivatives","SOLF0:USTF0",1641368543327,43.8607571,169.44,169.4,4.16475654]
["bitfinex-derivatives","SOLF0:USTF0",1641368544028,2.50065469,169.43,169.4,5.82646382]
["bitfinex-derivatives","SOLF0:USTF0",1641368544628,31.3633,169.44,169.4,5.82646382]
["bitfinex-derivatives","SOLF0:USTF0",1641368545231,2.50064625,169.43,169.4,5.82646382]
["bitfinex-derivatives","SOLF0:USTF0",1641368545931,31.3633,169.44,169.4,5.82646382]
["bitfinex-derivatives","SOLF0:USTF0",1641368546629,2.50069451,169.43,169.4,5.82646382]
["bitfinex-derivatives","SOLF0:USTF0",1641368547229,43.8603747,169.44,169.4,5.82646382]
["bitfinex-derivatives","SOLF0:USTF0",1641368547834,2.50063544,169.43,169.4,5.82646382]
["bitfinex-derivatives","SOLF0:USTF0",1641368548531,31.3633,169.44,169.4,5.82646382]
["bitfinex-derivatives","SOLF0:USTF0",1641368549132,2.50064794,169.43,169.4,5.82646382]
["bitfinex-derivatives","SOLF0:USTF0",1641368549934,31.3633,169.44,169.4,5.82646382]
["bitfinex-derivatives","SOLF0:USTF0",1641368550734,2.4989014,169.43,169.39,37.16954654]
["bitfinex-derivatives","SOLF0:USTF0",1641368551335,43.85065284,169.44,169.39,37.16954654]
["bitfinex-derivatives","SOLF0:USTF0",1641368551842,2.4988358,169.43,169.39,37.16954654]
["bitfinex-derivatives","SOLF0:USTF0",1641368552336,43.85065284,169.44,169.39,37.16954654]
["bitfinex-derivatives","SOLF0:USTF0",1641368552537,43.85065284,169.44,169.39,9.50475654]
["bitfinex-derivatives","SOLF0:USTF0",1641368552939,2.4990156,169.43,169.39,9.50475654]
["bitfinex-derivatives","SOLF0:USTF0",1641368553238,2.4990156,169.43,169.39,37.16954654]
["bitfinex-derivatives","SOLF0:USTF0",1641368555144,2.4990156,169.43,169.39,9.50475654]
["bitfinex-derivatives","SOLF0:USTF0",1641368555442,4.1627463,169.4,169.39,9.50475654]
["bitfinex-derivatives","SOLF0:USTF0",1641368555743,14.98636844,169.43,169.39,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1641368556042,14.98636844,169.43,169.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641368556443,4.16278326,169.4,169.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641368557043,14.98636844,169.43,169.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641368558546,14.98636844,169.43,169.38,4.16475654]
["bitfinex-derivatives","SOLF0:USTF0",1641368559347,14.98636844,169.43,169.36,60.21689]
["bitfinex-derivatives","SOLF0:USTF0",1641368559348,14.98636844,169.43,169.39,4.16475654]
["bitfinex-derivatives","SOLF0:USTF0",1641368562652,18.98636844,169.43,169.39,4.16475654]
["bitfinex-derivatives","SOLF0:USTF0",1641368563550,14.98636844,169.43,169.39,4.16475654]
["bitfinex-derivatives","SOLF0:USTF0",1641368564253,2.4990156,169.42,169.39,4.16475654]
["bitfinex-derivatives","SOLF0:USTF0",1641368564453,14.98845701,169.43,169.39,4.16475654]
["bitfinex-derivatives","SOLF0:USTF0",1641368571363,2.50110417,169.43,169.4,4.16475654]
["bitfinex-derivatives","SOLF0:USTF0",1641368571964,12.48735284,169.43,169.39,4.16475654]
["bitfinex-derivatives","SOLF0:USTF0",1641368572666,14.98833578,169.43,169.39,4.16475654]
["bitfinex-derivatives","SOLF0:USTF0",1641368574367,14.98833578,169.43,169.38,31.82954654]
["bitfinex-derivatives","SOLF0:USTF0",1641368574368,2.50098294,169.43,169.38,31.82954654]
["bitfinex-derivatives","SOLF0:USTF0",1641368574970,4.16096319,169.4,169.39,5.82777218]
["bitfinex-derivatives","SOLF0:USTF0",1641368575770,43.85065284,169.44,169.38,31.82954654]
["bitfinex-derivatives","SOLF0:USTF0",1641368576372,4.1610667,169.4,169.38,4.16475654]
["bitfinex-derivatives","SOLF0:USTF0",1641368576971,2.49807176,169.43,169.38,4.16475654]
["bitfinex-derivatives","SOLF0:USTF0",1641368577870,4.16112814,169.4,169.38,4.16475654]
["bitfinex-derivatives","SOLF0:USTF0",1641368578570,2.49807176,169.43,169.38,4.16475654]
["bitfinex-derivatives","SOLF0:USTF0",1641368578870,2.49807176,169.43,169.38,31.82954654]
["bitfinex-derivatives","SOLF0:USTF0",1641368579872,4.16110361,169.4,169.38,31.82954654]
["bitfinex-derivatives","SOLF0:USTF0",1641368581575,6.841,169.41,169.38,31.82954654]
["bitfinex-derivatives","SOLF0:USTF0",1641368581975,2.49807176,169.4,169.38,31.82954654]
["bitfinex-derivatives","SOLF0:USTF0",1641368582780,4.16608005,169.39,169.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641368583880,14.71934444,169.43,169.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641368584082,2.50127684,169.42,169.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641368584782,14.9997903,169.42,169.36,60.21689]
["bitfinex-derivatives","SOLF0:USTF0",1641368585482,4.1663816,169.37,169.36,60.21689]
["bitfinex-derivatives","SOLF0:USTF0",1641368585685,4.1663816,169.37,169.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641368586584,4.16632399,169.38,169.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641368587285,12.49852351,169.42,169.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641368587985,4.1661733,169.38,169.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641368589286,4.16612047,169.39,169.35,12.49243317]
["bitfinex-derivatives","SOLF0:USTF0",1641368589988,14.99949896,169.43,169.35,47.37439403]
["bitfinex-derivatives","SOLF0:USTF0",1641368590886,14.99949896,169.43,169.35,40.15722317]
["bitfinex-derivatives","SOLF0:USTF0",1641368591087,4.16621035,169.38,169.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641368591486,12.49822212,169.42,169.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641368591688,4.16612637,169.39,169.35,40.15722317]
["bitfinex-derivatives","SOLF0:USTF0",1641368592186,4.16612637,169.39,169.35,12.49243317]
["bitfinex-derivatives","SOLF0:USTF0",1641368592886,11.9489292,169.43,169.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641368593487,4.1661645,169.38,169.35,30.1136]
["bitfinex-derivatives","SOLF0:USTF0",1641368593686,4.1661645,169.38,169.34,113.10053057]
["bitfinex-derivatives","SOLF0:USTF0",1641368594188,2.50127684,169.43,169.34,113.10053057]
["bitfinex-derivatives","SOLF0:USTF0",1641368594387,4.16602578,169.39,169.35,12.49243317]
["bitfinex-derivatives","SOLF0:USTF0",1641368594687,4.16602578,169.39,169.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641368594887,14.99935419,169.43,169.36,32.37179]
["bitfinex-derivatives","SOLF0:USTF0",1641368595189,14.99935419,169.43,169.36,4.707]
["bitfinex-derivatives","SOLF0:USTF0",1641368595389,18.99935419,169.43,169.36,4.707]
["bitfinex-derivatives","SOLF0:USTF0",1641368595588,4.16311746,169.39,169.36,4.707]
["bitfinex-derivatives","SOLF0:USTF0",1641368596592,12.49807735,169.42,169.36,4.707]
["bitfinex-derivatives","SOLF0:USTF0",1641368596794,12.49807735,169.42,169.36,32.37179]
["bitfinex-derivatives","SOLF0:USTF0",1641368597393,4.16326421,169.38,169.36,32.37179]
["bitfinex-derivatives","SOLF0:USTF0",1641368597593,4.16326421,169.38,169.36,4.707]
["bitfinex-derivatives","SOLF0:USTF0",1641368598193,12.49807735,169.42,169.37,5.82698323]
["bitfinex-derivatives","SOLF0:USTF0",1641368599095,4.16333211,169.38,169.37,5.82698323]
["bitfinex-derivatives","SOLF0:USTF0",1641368599495,12.49807735,169.42,169.37,5.82698323]
["bitfinex-derivatives","SOLF0:USTF0",1641368600196,4.16332903,169.38,169.37,5.82698323]
["bitfinex-derivatives","SOLF0:USTF0",1641368600896,12.49807735,169.42,169.37,5.82698323]
["bitfinex-derivatives","SOLF0:USTF0",1641368601596,4.16332174,169.38,169.37,5.82698323]
["bitfinex-derivatives","SOLF0:USTF0",1641368602199,12.49807735,169.42,169.37,1.66367299]
["bitfinex-derivatives","SOLF0:USTF0",1641368602400,4.16299544,169.4,169.37,1.66367299]
["bitfinex-derivatives","SOLF0:USTF0",1641368602799,14.99935419,169.43,169.37,1.66367299]
["bitfinex-derivatives","SOLF0:USTF0",1641368603000,14.99935419,169.43,169.38,4.16299908]
["bitfinex-derivatives","SOLF0:USTF0",1641368604202,12.49807735,169.42,169.38,4.16299908]
["bitfinex-derivatives","SOLF0:USTF0",1641368604702,11.94865999,169.43,169.38,4.16299908]
["bitfinex-derivatives","SOLF0:USTF0",1641368605808,12.49852497,169.42,169.38,4.16299908]
["bitfinex-derivatives","SOLF0:USTF0",1641368610509,4.0,169.42,169.38,4.16299908]
["bitfinex-derivatives","SOLF0:USTF0",1641368610709,4.0,169.41,169.38,4.16299908]
["bitfinex-derivatives","SOLF0:USTF0",1641368611210,4.0,169.42,169.38,4.16299908]
["bitfinex-derivatives","SOLF0:USTF0",1641368611409,2.50127684,169.4,169.38,4.16299908]
["bitfinex-derivatives","SOLF0:USTF0",1641368611809,2.50183117,169.41,169.38,4.16299908]
["bitfinex-derivatives","SOLF0:USTF0",1641368612008,6.50183117,169.41,169.38,4.16299908]
["bitfinex-derivatives","SOLF0:USTF0",1641368612409,4.0,169.41,169.38,4.16299908]
["bitfinex-derivatives","SOLF0:USTF0",1641368613011,2.50183478,169.4,169.38,4.16299908]
["bitfinex-derivatives","SOLF0:USTF0",1641368613411,4.0,169.41,169.38,4.16299908]
["bitfinex-derivatives","SOLF0:USTF0",1641368614416,2.50185452,169.4,169.38,4.16299908]
["bitfinex-derivatives","SOLF0:USTF0",1641368614813,4.0,169.41,169.37,5.82667207]
["bitfinex-derivatives","SOLF0:USTF0",1641368615416,4.16379497,169.38,169.37,5.82667207]
["bitfinex-derivatives","SOLF0:USTF0",1641368616714,12.49991005,169.42,169.37,5.82667207]
["bitfinex-derivatives","SOLF0:USTF0",1641368616916,4.16379384,169.38,169.37,5.82667207]
["bitfinex-derivatives","SOLF0:USTF0",1641368617916,12.49991005,169.42,169.37,5.82667207]
["bitfinex-derivatives","SOLF0:USTF0",1641368618115,15.00004395,169.42,169.37,5.82667207]
["bitfinex-derivatives","SOLF0:USTF0",1641368618417,4.16377177,169.38,169.37,5.82667207]
["bitfinex-derivatives","SOLF0:USTF0",1641368619118,12.49991005,169.42,169.37,5.82667207]
["bitfinex-derivatives","SOLF0:USTF0",1641368619818,4.16376984,169.38,169.37,5.82667207]
["bitfinex-derivatives","SOLF0:USTF0",1641368620321,15.00004395,169.42,169.37,5.82667207]
["bitfinex-derivatives","SOLF0:USTF0",1641368620522,15.00004395,169.42,169.37,10.47367207]
["bitfinex-derivatives","SOLF0:USTF0",1641368621018,15.00004395,169.42,169.37,8.80999908]
["bitfinex-derivatives","SOLF0:USTF0",1641368621220,4.1637659,169.38,169.37,8.80999908]
["bitfinex-derivatives","SOLF0:USTF0",1641368621822,12.49991005,169.42,169.37,4.647]
["bitfinex-derivatives","SOLF0:USTF0",1641368622024,4.16372138,169.39,169.37,6.31067594]
["bitfinex-derivatives","SOLF0:USTF0",1641368622722,12.49991005,169.42,169.38,4.1637181]
["bitfinex-derivatives","SOLF0:USTF0",1641368622922,12.49991005,169.42,169.38,5.82739404]
["bitfinex-derivatives","SOLF0:USTF0",1641368623525,4.16371628,169.39,169.38,5.82739404]
["bitfinex-derivatives","SOLF0:USTF0",1641368624627,12.49991005,169.42,169.38,5.82739404]
["bitfinex-derivatives","SOLF0:USTF0",1641368625832,11.94751705,169.43,169.38,5.82739404]
["bitfinex-derivatives","SOLF0:USTF0",1641368626732,12.49962579,169.42,169.38,5.82739404]
["bitfinex-derivatives","SOLF0:USTF0",1641368627733,11.94751705,169.43,169.38,5.82739404]
["bitfinex-derivatives","SOLF0:USTF0",1641368628434,12.49960858,169.42,169.38,5.82739404]
["bitfinex-derivatives","SOLF0:USTF0",1641368628833,11.94751705,169.43,169.38,5.82739404]
["bitfinex-derivatives","SOLF0:USTF0",1641368629535,12.49961005,169.42,169.38,5.82739404]
["bitfinex-derivatives","SOLF0:USTF0",1641368630136,11.94751705,169.43,169.38,5.82739404]
["bitfinex-derivatives","SOLF0:USTF0",1641368630837,12.4996113,169.42,169.38,5.82739404]
["bitfinex-derivatives","SOLF0:USTF0",1641368631537,11.94751705,169.43,169.38,5.82739404]
["bitfinex-derivatives","SOLF0:USTF0",1641368632037,12.49960568,169.42,169.38,5.82739404]
["bitfinex-derivatives","SOLF0:USTF0",1641368633438,11.94751705,169.43,169.38,5.82739404]
["bitfinex-derivatives","SOLF0:USTF0",1641368634138,12.49964425,169.42,169.38,5.82739404]
["bitfinex-derivatives","SOLF0:USTF0",1641368634738,11.94751705,169.43,169.38,5.82739404]
["bitfinex-derivatives","SOLF0:USTF0",1641368635240,11.94751705,169.43,169.38,4.1637181]
["bitfinex-derivatives","SOLF0:USTF0",1641368635439,12.50013453,169.41,169.37,36.4755081]
["bitfinex-derivatives","SOLF0:USTF0",1641368636339,11.94751705,169.43,169.38,4.1637181]
["bitfinex-derivatives","SOLF0:USTF0",1641368636541,11.94751705,169.43,169.38,5.82851338]
["bitfinex-derivatives","SOLF0:USTF0",1641368636840,12.50005349,169.42,169.38,5.82851338]
["bitfinex-derivatives","SOLF0:USTF0",1641368640843,12.50005349,169.42,169.37,32.31179]
["bitfinex-derivatives","SOLF0:USTF0",1641368640844,12.50005349,169.42,169.37,36.4755081]
["bitfinex-derivatives","SOLF0:USTF0",1641368641547,12.50005349,169.42,169.38,5.8283047]
["bitfinex-derivatives","SOLF0:USTF0",1641368643047,11.94751705,169.43,169.38,5.8283047]
["bitfinex-derivatives","SOLF0:USTF0",1641368643652,2.5001339,169.43,169.38,5.8283047]
["bitfinex-derivatives","SOLF0:USTF0",1641368643851,2.5001339,169.43,169.4,31.8285081]
["bitfinex-derivatives","SOLF0:USTF0",1641368644857,12.49714802,169.44,169.4,31.8285081]
["bitfinex-derivatives","SOLF0:USTF0",1641368645057,14.99786898,169.45,169.4,31.8285081]
["bitfinex-derivatives","SOLF0:USTF0",1641368645657,12.49714802,169.45,169.41,5.82870017]
["bitfinex-derivatives","SOLF0:USTF0",1641368645857,12.49714802,169.45,169.41,10.15070017]
["bitfinex-derivatives","SOLF0:USTF0",1641368646458,11.94665717,169.47,169.41,10.15070017]
["bitfinex-derivatives","SOLF0:USTF0",1641368647059,11.94665717,169.47,169.43,4.1637181]
["bitfinex-derivatives","SOLF0:USTF0",1641368647060,12.49632276,169.47,169.43,4.1637181]
["bitfinex-derivatives","SOLF0:USTF0",1641368647860,11.94665717,169.5,169.43,8.1637181]
["bitfinex-derivatives","SOLF0:USTF0",1641368648060,11.94665717,169.5,169.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641368648261,11.94665717,169.5,169.48,32.77379]
["bitfinex-derivatives","SOLF0:USTF0",1641368648460,33.20567526,169.51,169.48,32.77379]
["bitfinex-derivatives","SOLF0:USTF0",1641368648861,49.88141781,169.56,169.48,32.77379]
["bitfinex-derivatives","SOLF0:USTF0",1641368648862,2.38724897,169.49,169.48,32.77379]
["bitfinex-derivatives","SOLF0:USTF0",1641368649062,2.38724897,169.49,169.48,135.45840914]
["bitfinex-derivatives","SOLF0:USTF0",1641368649263,33.20567526,169.55,169.48,135.45840914]
["bitfinex-derivatives","SOLF0:USTF0",1641368649663,42.08567526,169.58,169.48,135.45840914]
["bitfinex-derivatives","SOLF0:USTF0",1641368649864,33.20567526,169.58,169.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641368650066,33.20567526,169.58,169.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641368650466,33.20567526,169.57,169.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641368651666,33.6174,169.64,169.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641368651667,33.20567526,169.6,169.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641368652067,33.20567526,169.6,169.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641368652469,33.20567526,169.61,169.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641368655870,33.20567526,169.63,169.56,5.562]
["bitfinex-derivatives","SOLF0:USTF0",1641368656472,33.20567526,169.63,169.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641368656772,3.33029975,169.62,169.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641368657171,3.33029975,169.62,169.55,31.82870639]
["bitfinex-derivatives","SOLF0:USTF0",1641368657374,4.0,169.6,169.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641368657672,4.0,169.6,169.48,111.79361914]
["bitfinex-derivatives","SOLF0:USTF0",1641368657876,4.0,169.6,169.48,142.93081914]
["bitfinex-derivatives","SOLF0:USTF0",1641368658074,3.33029975,169.59,169.48,142.93081914]
["bitfinex-derivatives","SOLF0:USTF0",1641368658373,30.99508975,169.59,169.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641368658975,3.33029975,169.58,169.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641368663783,7.33029975,169.58,169.48,161.48660914]
["bitfinex-derivatives","SOLF0:USTF0",1641368663984,4.0,169.57,169.48,161.48660914]
["bitfinex-derivatives","SOLF0:USTF0",1641368664183,4.0,169.57,169.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641368664184,7.33029975,169.57,169.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641368664585,27.66479,169.55,169.45,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641368664985,4.0,169.54,169.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641368665591,33.74479,169.55,169.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641368666494,27.66479,169.52,169.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641368670095,27.66479,169.52,169.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641368670696,4.09683463,169.47,169.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641368671096,4.09683463,169.47,169.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641368672200,4.09683463,169.47,169.46,10.472]
["bitfinex-derivatives","SOLF0:USTF0",1641368672597,4.09683463,169.47,169.46,6.472]
["bitfinex-derivatives","SOLF0:USTF0",1641368673199,4.09683463,169.47,169.46,10.472]
["bitfinex-derivatives","SOLF0:USTF0",1641368674400,4.09683463,169.48,169.46,10.472]
["bitfinex-derivatives","SOLF0:USTF0",1641368675604,4.09683463,169.49,169.46,10.472]
["bitfinex-derivatives","SOLF0:USTF0",1641368675802,4.09683463,169.49,169.46,6.472]
["bitfinex-derivatives","SOLF0:USTF0",1641368676005,4.09683463,169.49,169.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641368676605,4.09683463,169.49,169.43,7.76435063]
["bitfinex-derivatives","SOLF0:USTF0",1641368676807,4.09683463,169.49,169.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641368677206,4.09683463,169.49,169.44,4.858]
["bitfinex-derivatives","SOLF0:USTF0",1641368677606,4.09683463,169.49,169.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641368677809,4.09683463,169.49,169.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641368678808,4.09683463,169.5,169.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641368679106,4.09683463,169.5,169.46,12.49268602]
["bitfinex-derivatives","SOLF0:USTF0",1641368679910,4.09683463,169.49,169.46,12.49268602]
["bitfinex-derivatives","SOLF0:USTF0",1641368680409,27.66479,169.52,169.44,4.858]
["bitfinex-derivatives","SOLF0:USTF0",1641368680610,27.66479,169.52,169.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641368681111,27.66479,169.52,169.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641368681511,27.66479,169.52,169.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641368681912,3.33195016,169.51,169.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641368682112,3.33195016,169.51,169.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641368682416,7.42878479,169.51,169.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641368682812,4.09683463,169.51,169.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641368683013,4.09683463,169.5,169.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641368685522,4.09683463,169.5,169.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641368685722,29.7646,169.49,169.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641368685924,29.7646,169.49,169.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641368686124,29.7646,169.49,169.42,32.58479]
["bitfinex-derivatives","SOLF0:USTF0",1641368687325,29.7646,169.49,169.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641368687525,12.49268602,169.49,169.46,5.721]
["bitfinex-derivatives","SOLF0:USTF0",1641368687724,12.49268602,169.49,169.46,9.721]
["bitfinex-derivatives","SOLF0:USTF0",1641368687925,12.49268602,169.49,169.46,5.721]
["bitfinex-derivatives","SOLF0:USTF0",1641368688825,12.49268602,169.49,169.45,4.13281867]
["bitfinex-derivatives","SOLF0:USTF0",1641368689025,12.49268602,169.49,169.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641368690528,12.49268602,169.49,169.45,8.13281867]
["bitfinex-derivatives","SOLF0:USTF0",1641368691530,12.49268602,169.48,169.44,4.13281867]
["bitfinex-derivatives","SOLF0:USTF0",1641368691729,12.49268602,169.48,169.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641368692231,12.49268602,169.48,169.45,8.13281867]
["bitfinex-derivatives","SOLF0:USTF0",1641368692832,11.18951131,169.5,169.45,8.13281867]
["bitfinex-derivatives","SOLF0:USTF0",1641368692833,12.49268602,169.49,169.45,8.13281867]
["bitfinex-derivatives","SOLF0:USTF0",1641368700147,12.49268602,169.48,169.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641368700346,12.49268602,169.48,169.44,4.13281867]
["bitfinex-derivatives","SOLF0:USTF0",1641368700949,12.49268602,169.48,169.42,57.49269]
["bitfinex-derivatives","SOLF0:USTF0",1641368700950,2.29435648,169.5,169.43,5.99737478]
["bitfinex-derivatives","SOLF0:USTF0",1641368701149,2.29435648,169.5,169.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641368703453,4.1516605,169.47,169.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641368703653,4.1516605,169.47,169.43,9.42381867]
["bitfinex-derivatives","SOLF0:USTF0",1641368703857,4.1516605,169.47,169.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641368704353,4.1516605,169.47,169.43,4.13281867]
["bitfinex-derivatives","SOLF0:USTF0",1641368704354,4.1516605,169.47,169.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641368704754,4.1516605,169.47,169.42,8.13281867]
["bitfinex-derivatives","SOLF0:USTF0",1641368705354,4.1516605,169.47,169.42,4.13281867]
["bitfinex-derivatives","SOLF0:USTF0",1641368706055,4.1516605,169.44,169.4,34.39991867]
["bitfinex-derivatives","SOLF0:USTF0",1641368706255,4.1516605,169.44,169.4,4.13281867]
["bitfinex-derivatives","SOLF0:USTF0",1641368706758,4.1516605,169.44,169.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641368706759,4.1516605,169.43,169.39,4.13281867]
["bitfinex-derivatives","SOLF0:USTF0",1641368707758,4.1516605,169.44,169.39,4.13281867]
["bitfinex-derivatives","SOLF0:USTF0",1641368708158,4.1516605,169.44,169.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641368708357,4.1516605,169.44,169.4,8.13281867]
["bitfinex-derivatives","SOLF0:USTF0",1641368708859,4.1516605,169.44,169.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641368709158,4.1516605,169.44,169.39,10.07981867]
["bitfinex-derivatives","SOLF0:USTF0",1641368709760,4.1516605,169.45,169.4,5.99724238]
["bitfinex-derivatives","SOLF0:USTF0",1641368711160,4.1516605,169.42,169.38,22.12159224]
["bitfinex-derivatives","SOLF0:USTF0",1641368711359,4.1516605,169.42,169.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641368711559,4.1516605,169.42,169.41,10.374]
["bitfinex-derivatives","SOLF0:USTF0",1641368711761,4.1516605,169.42,169.41,12.23842371]
["bitfinex-derivatives","SOLF0:USTF0",1641368713164,4.1516605,169.43,169.41,12.23842371]
["bitfinex-derivatives","SOLF0:USTF0",1641368713766,4.1516605,169.43,169.42,1.86442371]
["bitfinex-derivatives","SOLF0:USTF0",1641368714262,4.1516605,169.43,169.42,5.86442371]
["bitfinex-derivatives","SOLF0:USTF0",1641368715561,4.1516605,169.44,169.42,5.86442371]
["bitfinex-derivatives","SOLF0:USTF0",1641368715961,4.1516605,169.44,169.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641368716163,4.1516605,169.45,169.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641368716362,4.1516605,169.45,169.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641368716562,4.1516605,169.45,169.42,1.86442371]
["bitfinex-derivatives","SOLF0:USTF0",1641368716868,14.78793888,169.47,169.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641368717063,14.78793888,169.47,169.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641368717866,4.16538652,169.43,169.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641368718466,12.49268602,169.46,169.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641368719267,27.66479,169.45,169.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641368719667,27.66479,169.45,169.4,1.87032628]
["bitfinex-derivatives","SOLF0:USTF0",1641368719866,2.29525286,169.44,169.4,1.87032628]
["bitfinex-derivatives","SOLF0:USTF0",1641368720566,4.16553161,169.42,169.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641368721166,4.16553161,169.44,169.41,5.87032628]
["bitfinex-derivatives","SOLF0:USTF0",1641368721366,4.16553161,169.44,169.41,1.87032628]
["bitfinex-derivatives","SOLF0:USTF0",1641368722166,4.16553161,169.44,169.39,29.6592]
["bitfinex-derivatives","SOLF0:USTF0",1641368722167,4.16553161,169.44,169.4,1.87032628]
["bitfinex-derivatives","SOLF0:USTF0",1641368723670,9.28453161,169.44,169.4,1.87032628]
["bitfinex-derivatives","SOLF0:USTF0",1641368724273,4.16553161,169.41,169.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641368726072,4.16553161,169.4,169.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641368726573,27.66479,169.42,169.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641368727273,4.15756415,169.41,169.38,8.15762224]
["bitfinex-derivatives","SOLF0:USTF0",1641368727975,27.66479,169.42,169.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641368728778,4.15756087,169.41,169.38,8.15762224]
["bitfinex-derivatives","SOLF0:USTF0",1641368729576,32.7751,169.43,169.38,8.15762224]
["bitfinex-derivatives","SOLF0:USTF0",1641368730076,4.15749759,169.41,169.38,8.15762224]
["bitfinex-derivatives","SOLF0:USTF0",1641368730777,4.16638821,169.4,169.39,6.02774819]
["bitfinex-derivatives","SOLF0:USTF0",1641368731581,27.66479,169.42,169.39,6.02774819]
["bitfinex-derivatives","SOLF0:USTF0",1641368732281,2.29634587,169.41,169.39,6.02774819]
["bitfinex-derivatives","SOLF0:USTF0",1641368732780,27.66479,169.42,169.39,6.02774819]
["bitfinex-derivatives","SOLF0:USTF0",1641368733480,2.29631951,169.41,169.39,6.02774819]
["bitfinex-derivatives","SOLF0:USTF0",1641368733979,27.66479,169.42,169.39,6.02774819]
["bitfinex-derivatives","SOLF0:USTF0",1641368734682,2.29633252,169.41,169.39,6.02774819]
["bitfinex-derivatives","SOLF0:USTF0",1641368735481,32.7751,169.43,169.39,6.02774819]
["bitfinex-derivatives","SOLF0:USTF0",1641368735681,2.29633094,169.42,169.39,6.02774819]
["bitfinex-derivatives","SOLF0:USTF0",1641368736182,45.27448321,169.43,169.39,6.02774819]
["bitfinex-derivatives","SOLF0:USTF0",1641368736381,27.66479,169.42,169.39,6.02774819]
["bitfinex-derivatives","SOLF0:USTF0",1641368736882,2.29643011,169.41,169.39,4.15762224]
["bitfinex-derivatives","SOLF0:USTF0",1641368737483,27.66479,169.42,169.39,4.15762224]
["bitfinex-derivatives","SOLF0:USTF0",1641368737983,2.29639072,169.41,169.39,4.15762224]
["bitfinex-derivatives","SOLF0:USTF0",1641368738985,27.66479,169.42,169.39,4.15762224]
["bitfinex-derivatives","SOLF0:USTF0",1641368739785,2.2964159,169.41,169.39,6.02774819]
["bitfinex-derivatives","SOLF0:USTF0",1641368740187,27.66479,169.42,169.39,6.02774819]
["bitfinex-derivatives","SOLF0:USTF0",1641368740387,27.66479,169.42,169.39,12.23974819]
["bitfinex-derivatives","SOLF0:USTF0",1641368740986,2.29637871,169.41,169.39,10.36962224]
["bitfinex-derivatives","SOLF0:USTF0",1641368742288,27.66479,169.42,169.39,10.36962224]
["bitfinex-derivatives","SOLF0:USTF0",1641368742786,2.29638084,169.41,169.39,10.36962224]
["bitfinex-derivatives","SOLF0:USTF0",1641368743687,45.27484526,169.43,169.39,10.36962224]
["bitfinex-derivatives","SOLF0:USTF0",1641368743989,2.29638269,169.42,169.39,10.36962224]
["bitfinex-derivatives","SOLF0:USTF0",1641368744591,29.96117269,169.42,169.39,10.36962224]
["bitfinex-derivatives","SOLF0:USTF0",1641368744793,27.66479,169.42,169.39,10.36962224]
["bitfinex-derivatives","SOLF0:USTF0",1641368744991,27.66479,169.42,169.4,6.02774814]
["bitfinex-derivatives","SOLF0:USTF0",1641368745691,2.29624039,169.41,169.4,6.02774814]
["bitfinex-derivatives","SOLF0:USTF0",1641368746092,27.66479,169.42,169.4,4.15762224]
["bitfinex-derivatives","SOLF0:USTF0",1641368746292,27.66479,169.42,169.39,6.212]
["bitfinex-derivatives","SOLF0:USTF0",1641368746492,27.66479,169.42,169.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641368748696,27.66479,169.42,169.38,8.15762224]
["bitfinex-derivatives","SOLF0:USTF0",1641368750599,27.66479,169.42,169.38,4.15762224]
["bitfinex-derivatives","SOLF0:USTF0",1641368750798,27.66479,169.42,169.35,38.492]
["bitfinex-derivatives","SOLF0:USTF0",1641368750799,2.2962316,169.41,169.4,4.15762224]
["bitfinex-derivatives","SOLF0:USTF0",1641368750999,2.2962316,169.41,169.4,8.35162224]
["bitfinex-derivatives","SOLF0:USTF0",1641368752003,12.49974526,169.44,169.4,12.35162224]
["bitfinex-derivatives","SOLF0:USTF0",1641368752203,12.49974526,169.44,169.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641368752406,12.49974526,169.44,169.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641368752604,12.49974526,169.44,169.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641368752806,27.66479,169.46,169.43,4.15762224]
["bitfinex-derivatives","SOLF0:USTF0",1641368754407,40.16200996,169.46,169.42,4.15762224]
["bitfinex-derivatives","SOLF0:USTF0",1641368756209,12.49721996,169.44,169.4,4.15762224]
["bitfinex-derivatives","SOLF0:USTF0",1641368756511,12.49721996,169.44,169.4,8.15762224]
["bitfinex-derivatives","SOLF0:USTF0",1641368757110,8.90028547,169.45,169.4,8.15762224]
["bitfinex-derivatives","SOLF0:USTF0",1641368757712,12.49906302,169.44,169.4,8.15762224]
["bitfinex-derivatives","SOLF0:USTF0",1641368758612,12.49906302,169.44,169.4,4.15762224]
["bitfinex-derivatives","SOLF0:USTF0",1641368759013,27.66479,169.42,169.4,4.15762224]
["bitfinex-derivatives","SOLF0:USTF0",1641368761217,20.99844706,169.42,169.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641368761417,20.99844706,169.42,169.4,8.15762224]
["bitfinex-derivatives","SOLF0:USTF0",1641368762118,12.49932972,169.44,169.4,8.15762224]
["bitfinex-derivatives","SOLF0:USTF0",1641368763020,27.66479,169.43,169.4,8.15762224]
["bitfinex-derivatives","SOLF0:USTF0",1641368765221,40.16411972,169.43,169.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641368765921,27.66479,169.43,169.4,8.15762224]
["bitfinex-derivatives","SOLF0:USTF0",1641368767924,12.49932972,169.43,169.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641368772427,12.49932972,169.43,169.39,4.15762224]
["bitfinex-derivatives","SOLF0:USTF0",1641368772627,12.49932972,169.43,169.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641368772827,12.49932972,169.43,169.39,4.15762224]
["bitfinex-derivatives","SOLF0:USTF0",1641368773430,12.49932972,169.43,169.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641368773627,12.49932972,169.43,169.42,8.393]
["bitfinex-derivatives","SOLF0:USTF0",1641368774230,40.16411972,169.44,169.42,8.393]
["bitfinex-derivatives","SOLF0:USTF0",1641368774930,40.16411972,169.44,169.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641368775934,9.00704373,169.44,169.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641368777335,9.00704373,169.46,169.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641368777635,9.00704373,169.46,169.42,4.393]
["bitfinex-derivatives","SOLF0:USTF0",1641368777835,12.49974874,169.44,169.42,4.393]
["bitfinex-derivatives","SOLF0:USTF0",1641368778540,12.49974874,169.44,169.4,4.15762224]
["bitfinex-derivatives","SOLF0:USTF0",1641368780041,12.49974874,169.45,169.41,4.15762224]
["bitfinex-derivatives","SOLF0:USTF0",1641368782444,12.49974874,169.45,169.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641368782640,12.49974874,169.45,169.44,8.717]
["bitfinex-derivatives","SOLF0:USTF0",1641368783447,12.49974874,169.46,169.44,8.717]
["bitfinex-derivatives","SOLF0:USTF0",1641368783648,12.49974874,169.46,169.44,4.717]
["bitfinex-derivatives","SOLF0:USTF0",1641368784849,12.49974874,169.46,169.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641368785450,12.49974874,169.47,169.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641368789659,27.66479,169.5,169.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641368789660,4.14335722,169.48,169.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641368790960,4.14335722,169.47,169.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641368792263,4.14335722,169.48,169.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641368795864,4.14335722,169.48,169.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641368796564,4.14335722,169.49,169.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641368799171,4.14335722,169.48,169.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641368799772,4.14335722,169.49,169.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641368800371,4.14335722,169.48,169.44,4.717]
["bitfinex-derivatives","SOLF0:USTF0",1641368800574,4.14335722,169.48,169.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641368800773,4.14335722,169.48,169.47,9.448]
["bitfinex-derivatives","SOLF0:USTF0",1641368801275,4.14335722,169.49,169.47,9.448]
["bitfinex-derivatives","SOLF0:USTF0",1641368801476,4.14335722,169.49,169.47,5.448]
["bitfinex-derivatives","SOLF0:USTF0",1641368801674,4.14335722,169.49,169.47,9.448]
["bitfinex-derivatives","SOLF0:USTF0",1641368801875,12.49974874,169.49,169.47,5.448]
["bitfinex-derivatives","SOLF0:USTF0",1641368802075,12.49974874,169.49,169.47,9.448]
["bitfinex-derivatives","SOLF0:USTF0",1641368802476,12.49974874,169.49,169.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641368807279,14.82180937,169.5,169.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641368807480,14.82180937,169.5,169.47,5.448]
["bitfinex-derivatives","SOLF0:USTF0",1641368807683,14.82180937,169.5,169.46,4.15762224]
["bitfinex-derivatives","SOLF0:USTF0",1641368807878,14.82180937,169.5,169.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641368808078,14.82180937,169.5,169.48,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1641368808781,12.49974874,169.49,169.48,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1641368809384,14.82180937,169.5,169.48,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1641368809583,14.82180937,169.5,169.48,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1641368809784,14.82180937,169.5,169.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641368809983,14.82180937,169.5,169.48,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1641368810184,14.82180937,169.5,169.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641368810384,14.82180937,169.5,169.48,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1641368810586,14.82180937,169.5,169.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641368811086,83.4427819,169.58,169.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641368811087,77.54620781,169.58,169.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641368811384,27.66479,169.58,169.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641368811584,27.66479,169.58,169.57,4.988]
["bitfinex-derivatives","SOLF0:USTF0",1641368812084,49.88141781,169.59,169.57,4.988]
["bitfinex-derivatives","SOLF0:USTF0",1641368812684,29.869,169.62,169.57,9.14562224]
["bitfinex-derivatives","SOLF0:USTF0",1641368813285,3.33051413,169.61,169.57,9.14562224]
["bitfinex-derivatives","SOLF0:USTF0",1641368814087,3.33051413,169.61,169.58,31.82241224]
["bitfinex-derivatives","SOLF0:USTF0",1641368814292,29.869,169.62,169.58,31.82241224]
["bitfinex-derivatives","SOLF0:USTF0",1641368814488,5.89500987,169.63,169.58,31.82241224]
["bitfinex-derivatives","SOLF0:USTF0",1641368814988,3.33052068,169.61,169.58,31.82241224]
["bitfinex-derivatives","SOLF0:USTF0",1641368815488,3.33052068,169.62,169.58,31.82241224]
["bitfinex-derivatives","SOLF0:USTF0",1641368815888,5.89500987,169.63,169.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641368816291,3.33050213,169.62,169.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641368817791,3.33050213,169.62,169.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641368819196,3.33050213,169.62,169.59,8.15762224]
["bitfinex-derivatives","SOLF0:USTF0",1641368819597,3.33050213,169.62,169.59,4.15762224]
["bitfinex-derivatives","SOLF0:USTF0",1641368823702,7.84136593,169.64,169.59,4.15762224]
["bitfinex-derivatives","SOLF0:USTF0",1641368824003,31.8368,169.65,169.59,4.15762224]
["bitfinex-derivatives","SOLF0:USTF0",1641368824204,31.8368,169.65,169.61,4.15762224]
["bitfinex-derivatives","SOLF0:USTF0",1641368824205,3.33031976,169.63,169.61,4.15762224]
["bitfinex-derivatives","SOLF0:USTF0",1641368824704,3.33031976,169.64,169.61,4.15762224]
["bitfinex-derivatives","SOLF0:USTF0",1641368826003,11.17135705,169.64,169.6,4.15762224]
["bitfinex-derivatives","SOLF0:USTF0",1641368827006,9.22515588,169.63,169.59,4.15762224]
["bitfinex-derivatives","SOLF0:USTF0",1641368827303,3.33031976,169.63,169.59,4.15762224]
["bitfinex-derivatives","SOLF0:USTF0",1641368827803,3.33031976,169.63,169.58,4.15762224]
["bitfinex-derivatives","SOLF0:USTF0",1641368829806,3.33031976,169.63,169.57,4.15762224]
["bitfinex-derivatives","SOLF0:USTF0",1641368832209,3.33031976,169.63,169.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641368832409,4.16304506,169.59,169.58,32.03079]
["bitfinex-derivatives","SOLF0:USTF0",1641368833809,7.84073205,169.64,169.58,32.03079]
["bitfinex-derivatives","SOLF0:USTF0",1641368834209,4.16304928,169.59,169.58,32.03079]
["bitfinex-derivatives","SOLF0:USTF0",1641368835109,7.84073205,169.64,169.58,32.03079]
["bitfinex-derivatives","SOLF0:USTF0",1641368835309,7.84073205,169.64,169.58,4.366]
["bitfinex-derivatives","SOLF0:USTF0",1641368835611,4.16305621,169.59,169.58,4.366]
["bitfinex-derivatives","SOLF0:USTF0",1641368836210,7.84073205,169.64,169.58,32.03079]
["bitfinex-derivatives","SOLF0:USTF0",1641368836710,3.33029387,169.63,169.58,32.03079]
["bitfinex-derivatives","SOLF0:USTF0",1641368838611,4.16250449,169.59,169.58,32.03079]
["bitfinex-derivatives","SOLF0:USTF0",1641368838911,4.16250449,169.59,169.58,36.03079]
["bitfinex-derivatives","SOLF0:USTF0",1641368839113,3.33029387,169.63,169.58,8.366]
["bitfinex-derivatives","SOLF0:USTF0",1641368839313,3.33029387,169.63,169.58,4.366]
["bitfinex-derivatives","SOLF0:USTF0",1641368839513,7.84073205,169.64,169.53,40.6244]
["bitfinex-derivatives","SOLF0:USTF0",1641368839715,7.84073205,169.64,169.53,45.1244]
["bitfinex-derivatives","SOLF0:USTF0",1641368839915,4.162518,169.59,169.54,8.81025313]
["bitfinex-derivatives","SOLF0:USTF0",1641368840417,4.16253361,169.58,169.54,8.81025313]
["bitfinex-derivatives","SOLF0:USTF0",1641368840818,4.16253361,169.58,169.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641368841017,7.84073205,169.64,169.57,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641368841218,7.84073205,169.64,169.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641368841418,7.84073205,169.64,169.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641368841618,3.33069105,169.63,169.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641368841918,12.48912593,169.6,169.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641368842119,12.48912593,169.6,169.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641368842318,12.48912593,169.6,169.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641368842521,3.33069105,169.59,169.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641368842718,4.16302554,169.57,169.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641368843320,3.33069105,169.59,169.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641368843520,12.48916844,169.6,169.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641368843919,3.33072663,169.59,169.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641368844920,3.33072663,169.6,169.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641368845322,12.48917366,169.6,169.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641368845521,12.48917366,169.6,169.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641368845721,12.48917366,169.6,169.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641368845922,31.4009,169.61,169.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641368846122,31.4009,169.61,169.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641368846521,31.4009,169.61,169.54,12.48912593]
["bitfinex-derivatives","SOLF0:USTF0",1641368847223,59.06569,169.61,169.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641368847423,27.66479,169.61,169.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641368847820,30.99529413,169.61,169.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641368851129,32.89495697,169.61,169.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641368851527,32.89495697,169.61,169.58,4.16297553]
["bitfinex-derivatives","SOLF0:USTF0",1641368851727,30.99529413,169.61,169.58,4.16297553]
["bitfinex-derivatives","SOLF0:USTF0",1641368851928,30.99529413,169.61,169.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641368852227,27.66479,169.61,169.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641368852427,1.89964133,169.6,169.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641368852927,27.66479,169.61,169.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641368853428,1.89965264,169.6,169.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641368854631,27.66479,169.61,169.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641368855233,1.8986703,169.6,169.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641368856534,14.38712876,169.64,169.59,10.42518289]
["bitfinex-derivatives","SOLF0:USTF0",1641368857134,15.81927751,169.63,169.58,4.16297553]
["bitfinex-derivatives","SOLF0:USTF0",1641368857535,3.33034635,169.62,169.58,4.16297553]
["bitfinex-derivatives","SOLF0:USTF0",1641368858035,3.33034635,169.62,169.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641368858235,3.33034635,169.62,169.6,10.349]
["bitfinex-derivatives","SOLF0:USTF0",1641368858435,1.8981976,169.61,169.6,10.349]
["bitfinex-derivatives","SOLF0:USTF0",1641368859037,7.83625041,169.64,169.6,10.349]
["bitfinex-derivatives","SOLF0:USTF0",1641368859038,12.48893116,169.64,169.6,10.349]
["bitfinex-derivatives","SOLF0:USTF0",1641368859637,3.33001884,169.63,169.6,10.349]
["bitfinex-derivatives","SOLF0:USTF0",1641368860038,3.33001884,169.63,169.6,14.51197553]
["bitfinex-derivatives","SOLF0:USTF0",1641368860737,1.89783602,169.62,169.6,14.51197553]
["bitfinex-derivatives","SOLF0:USTF0",1641368861540,4.16009775,169.61,169.6,14.51197553]
["bitfinex-derivatives","SOLF0:USTF0",1641368862339,12.48031095,169.65,169.6,16.77424607]
["bitfinex-derivatives","SOLF0:USTF0",1641368862641,3.33003403,169.64,169.6,16.77424607]
["bitfinex-derivatives","SOLF0:USTF0",1641368862939,4.16014502,169.61,169.6,14.51197553]
["bitfinex-derivatives","SOLF0:USTF0",1641368863742,1.89781854,169.63,169.6,16.77423298]
["bitfinex-derivatives","SOLF0:USTF0",1641368864542,7.83427569,169.66,169.6,14.51197553]
["bitfinex-derivatives","SOLF0:USTF0",1641368864743,12.48047992,169.64,169.6,14.51197553]
["bitfinex-derivatives","SOLF0:USTF0",1641368865244,4.16010258,169.61,169.6,14.51197553]
["bitfinex-derivatives","SOLF0:USTF0",1641368866544,12.48030773,169.65,169.6,14.51197553]
["bitfinex-derivatives","SOLF0:USTF0",1641368866744,1.89790361,169.64,169.6,16.77425778]
["bitfinex-derivatives","SOLF0:USTF0",1641368866942,5.22794493,169.64,169.6,16.77425778]
["bitfinex-derivatives","SOLF0:USTF0",1641368867145,3.33004132,169.64,169.6,14.51197553]
["bitfinex-derivatives","SOLF0:USTF0",1641368867348,15.81034905,169.64,169.6,14.51197553]
["bitfinex-derivatives","SOLF0:USTF0",1641368867549,3.33004132,169.63,169.6,14.51197553]
["bitfinex-derivatives","SOLF0:USTF0",1641368868550,1.89890923,169.62,169.6,14.51197553]
["bitfinex-derivatives","SOLF0:USTF0",1641368869252,12.48747991,169.63,169.6,14.51197553]
["bitfinex-derivatives","SOLF0:USTF0",1641368869752,7.83427569,169.66,169.6,14.51197553]
["bitfinex-derivatives","SOLF0:USTF0",1641368869952,12.4873705,169.64,169.6,14.51197553]
["bitfinex-derivatives","SOLF0:USTF0",1641368870556,12.4873705,169.64,169.6,10.51197553]
["bitfinex-derivatives","SOLF0:USTF0",1641368870754,3.33002139,169.63,169.6,14.51197553]
["bitfinex-derivatives","SOLF0:USTF0",1641368871255,3.33002139,169.63,169.6,10.51197553]
["bitfinex-derivatives","SOLF0:USTF0",1641368871460,1.89901805,169.62,169.6,10.51197553]
["bitfinex-derivatives","SOLF0:USTF0",1641368871660,1.89901805,169.62,169.6,14.51197553]
["bitfinex-derivatives","SOLF0:USTF0",1641368871863,12.48733656,169.64,169.6,14.51197553]
["bitfinex-derivatives","SOLF0:USTF0",1641368872464,3.33010186,169.63,169.6,14.51197553]
["bitfinex-derivatives","SOLF0:USTF0",1641368873566,15.81743842,169.63,169.6,14.51197553]
["bitfinex-derivatives","SOLF0:USTF0",1641368873766,1.89901694,169.62,169.6,14.51197553]
["bitfinex-derivatives","SOLF0:USTF0",1641368874264,7.83427569,169.66,169.6,14.51197553]
["bitfinex-derivatives","SOLF0:USTF0",1641368874865,12.48754259,169.63,169.6,14.51197553]
["bitfinex-derivatives","SOLF0:USTF0",1641368875065,12.48754259,169.63,169.6,10.51197553]
["bitfinex-derivatives","SOLF0:USTF0",1641368875264,12.48754259,169.63,169.6,14.51197553]
["bitfinex-derivatives","SOLF0:USTF0",1641368875464,9.73336258,169.66,169.6,14.51197553]
["bitfinex-derivatives","SOLF0:USTF0",1641368875664,14.38607231,169.64,169.6,14.51197553]
["bitfinex-derivatives","SOLF0:USTF0",1641368876066,14.38607231,169.64,169.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641368876266,3.33010684,169.63,169.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641368876466,15.81758681,169.63,169.6,10.51197553]
["bitfinex-derivatives","SOLF0:USTF0",1641368876966,12.48747997,169.63,169.6,14.51197553]
["bitfinex-derivatives","SOLF0:USTF0",1641368877169,1.89876533,169.62,169.61,6.42645643]
["bitfinex-derivatives","SOLF0:USTF0",1641368877866,12.4867387,169.65,169.61,4.16297553]
["bitfinex-derivatives","SOLF0:USTF0",1641368878067,1.8930418,169.66,169.6,10.349]
["bitfinex-derivatives","SOLF0:USTF0",1641368878566,3.32998742,169.65,169.6,10.349]
["bitfinex-derivatives","SOLF0:USTF0",1641368879768,1.8930418,169.64,169.6,10.349]
["bitfinex-derivatives","SOLF0:USTF0",1641368880268,3.32998742,169.65,169.6,10.349]
["bitfinex-derivatives","SOLF0:USTF0",1641368881170,1.89311539,169.64,169.6,10.349]
["bitfinex-derivatives","SOLF0:USTF0",1641368881668,70.2442287,169.67,169.6,10.349]
["bitfinex-derivatives","SOLF0:USTF0",1641368882168,3.32997821,169.66,169.6,10.349]
["bitfinex-derivatives","SOLF0:USTF0",1641368882372,5.22302844,169.66,169.6,10.349]
["bitfinex-derivatives","SOLF0:USTF0",1641368882969,1.89305023,169.65,169.6,10.349]
["bitfinex-derivatives","SOLF0:USTF0",1641368883169,5.22302844,169.65,169.6,10.349]
["bitfinex-derivatives","SOLF0:USTF0",1641368883470,5.22302844,169.64,169.6,10.349]
["bitfinex-derivatives","SOLF0:USTF0",1641368883970,3.32997821,169.63,169.6,10.349]
["bitfinex-derivatives","SOLF0:USTF0",1641368884473,5.22884912,169.63,169.61,6.42643884]
["bitfinex-derivatives","SOLF0:USTF0",1641368884771,1.89887091,169.63,169.61,6.42643884]
["bitfinex-derivatives","SOLF0:USTF0",1641368885370,7.83854525,169.66,169.61,12.28143884]
["bitfinex-derivatives","SOLF0:USTF0",1641368885570,1.89880075,169.64,169.61,12.28143884]
["bitfinex-derivatives","SOLF0:USTF0",1641368885971,12.48682726,169.65,169.61,10.01797553]
["bitfinex-derivatives","SOLF0:USTF0",1641368886171,3.32998708,169.63,169.61,10.01797553]
["bitfinex-derivatives","SOLF0:USTF0",1641368886671,3.32998708,169.64,169.61,10.01797553]
["bitfinex-derivatives","SOLF0:USTF0",1641368886872,1.89881335,169.62,169.61,10.01797553]
["bitfinex-derivatives","SOLF0:USTF0",1641368887471,12.48682726,169.65,169.61,12.28145694]
["bitfinex-derivatives","SOLF0:USTF0",1641368887874,3.32989494,169.64,169.61,12.28145694]
["bitfinex-derivatives","SOLF0:USTF0",1641368888272,12.48682726,169.65,169.61,10.01797553]
["bitfinex-derivatives","SOLF0:USTF0",1641368888674,12.48682726,169.65,169.61,37.68276553]
["bitfinex-derivatives","SOLF0:USTF0",1641368888973,12.48682726,169.65,169.62,6.42650823]
["bitfinex-derivatives","SOLF0:USTF0",1641368889575,9.73730755,169.66,169.62,6.42650823]
["bitfinex-derivatives","SOLF0:USTF0",1641368890175,3.32967471,169.65,169.62,6.42650823]
["bitfinex-derivatives","SOLF0:USTF0",1641368890574,15.81576313,169.65,169.61,37.68276553]
["bitfinex-derivatives","SOLF0:USTF0",1641368890775,15.81576313,169.65,169.61,10.01797553]
["bitfinex-derivatives","SOLF0:USTF0",1641368891179,1.8987623,169.64,169.62,6.42650879]
["bitfinex-derivatives","SOLF0:USTF0",1641368891876,12.48595338,169.66,169.62,6.42650879]
["bitfinex-derivatives","SOLF0:USTF0",1641368892678,15.81563286,169.65,169.62,6.42650879]
["bitfinex-derivatives","SOLF0:USTF0",1641368893076,12.48595338,169.65,169.62,6.42650879]
["bitfinex-derivatives","SOLF0:USTF0",1641368893478,9.73579168,169.66,169.62,6.42650879]
["bitfinex-derivatives","SOLF0:USTF0",1641368893677,1.89848617,169.64,169.62,6.42650879]
["bitfinex-derivatives","SOLF0:USTF0",1641368894177,12.48636658,169.65,169.61,37.68276553]
["bitfinex-derivatives","SOLF0:USTF0",1641368894678,12.48636658,169.65,169.61,10.01797553]
["bitfinex-derivatives","SOLF0:USTF0",1641368894879,3.32974374,169.64,169.61,10.01797553]
["bitfinex-derivatives","SOLF0:USTF0",1641368895479,1.89861648,169.63,169.61,37.68276553]
["bitfinex-derivatives","SOLF0:USTF0",1641368895880,1.89861648,169.63,169.61,10.01797553]
["bitfinex-derivatives","SOLF0:USTF0",1641368896080,12.48636658,169.65,169.61,10.01797553]
["bitfinex-derivatives","SOLF0:USTF0",1641368896481,3.32977286,169.64,169.61,10.01797553]
["bitfinex-derivatives","SOLF0:USTF0",1641368897783,1.89865616,169.63,169.61,10.01797553]
["bitfinex-derivatives","SOLF0:USTF0",1641368898385,1.89865616,169.63,169.61,14.01797553]
["bitfinex-derivatives","SOLF0:USTF0",1641368898583,20.32367209,169.65,169.61,14.01797553]
["bitfinex-derivatives","SOLF0:USTF0",1641368898783,12.48636658,169.64,169.61,14.01797553]
["bitfinex-derivatives","SOLF0:USTF0",1641368899184,7.83730551,169.65,169.61,9.855]
["bitfinex-derivatives","SOLF0:USTF0",1641368899386,4.16154181,169.64,169.62,2.26362179]
["bitfinex-derivatives","SOLF0:USTF0",1641368900186,1.89792002,169.66,169.63,4.16159325]
["bitfinex-derivatives","SOLF0:USTF0",1641368900788,42.61645852,169.67,169.63,4.16159325]
["bitfinex-derivatives","SOLF0:USTF0",1641368901190,3.32946601,169.66,169.63,4.16159325]
["bitfinex-derivatives","SOLF0:USTF0",1641368901390,17.7128788,169.66,169.63,4.16159325]
["bitfinex-derivatives","SOLF0:USTF0",1641368901989,1.89824516,169.65,169.62,4.16159325]
["bitfinex-derivatives","SOLF0:USTF0",1641368902191,5.22771117,169.65,169.62,4.16159325]
["bitfinex-derivatives","SOLF0:USTF0",1641368902590,3.32946601,169.65,169.62,4.16159325]
["bitfinex-derivatives","SOLF0:USTF0",1641368902790,12.48549445,169.66,169.62,4.16159325]
["bitfinex-derivatives","SOLF0:USTF0",1641368903392,12.48549445,169.66,169.61,2.26362179]
["bitfinex-derivatives","SOLF0:USTF0",1641368903393,15.81589456,169.65,169.61,6.42521504]
["bitfinex-derivatives","SOLF0:USTF0",1641368903790,43.48068456,169.65,169.61,6.42521504]
["bitfinex-derivatives","SOLF0:USTF0",1641368903991,3.32975636,169.64,169.61,6.42521504]
["bitfinex-derivatives","SOLF0:USTF0",1641368904394,5.22828149,169.64,169.61,4.16159325]
["bitfinex-derivatives","SOLF0:USTF0",1641368904794,1.89852513,169.64,169.61,4.16159325]
["bitfinex-derivatives","SOLF0:USTF0",1641368904995,1.89860849,169.63,169.61,4.16159325]
["bitfinex-derivatives","SOLF0:USTF0",1641368905497,1.8987352,169.64,169.61,4.16159325]
["bitfinex-derivatives","SOLF0:USTF0",1641368905895,3.32990171,169.63,169.61,4.16159325]
["bitfinex-derivatives","SOLF0:USTF0",1641368906297,3.32990171,169.63,169.6,2.26362179]
["bitfinex-derivatives","SOLF0:USTF0",1641368906298,3.32990171,169.63,169.6,6.42521504]
["bitfinex-derivatives","SOLF0:USTF0",1641368908497,27.66479,169.64,169.6,6.42521504]
["bitfinex-derivatives","SOLF0:USTF0",1641368908897,1.89878052,169.63,169.61,4.16159325]
["bitfinex-derivatives","SOLF0:USTF0",1641368909601,27.66479,169.64,169.61,4.16159325]
["bitfinex-derivatives","SOLF0:USTF0",1641368910203,1.8988816,169.63,169.61,4.16159325]
["bitfinex-derivatives","SOLF0:USTF0",1641368910802,27.66479,169.64,169.6,6.42521504]
["bitfinex-derivatives","SOLF0:USTF0",1641368911202,3.33000125,169.63,169.6,6.42521504]
["bitfinex-derivatives","SOLF0:USTF0",1641368911402,5.22903591,169.63,169.6,6.42521504]
["bitfinex-derivatives","SOLF0:USTF0",1641368911905,3.33000125,169.63,169.6,6.42521504]
["bitfinex-derivatives","SOLF0:USTF0",1641368912105,27.66479,169.64,169.6,6.42521504]
["bitfinex-derivatives","SOLF0:USTF0",1641368912307,27.66479,169.64,169.6,10.42521504]
["bitfinex-derivatives","SOLF0:USTF0",1641368912506,1.89861926,169.63,169.61,4.16159325]
["bitfinex-derivatives","SOLF0:USTF0",1641368913114,27.66479,169.64,169.61,4.16159325]
["bitfinex-derivatives","SOLF0:USTF0",1641368913712,1.89857046,169.63,169.61,6.42521504]
["bitfinex-derivatives","SOLF0:USTF0",1641368914314,3.32991467,169.63,169.6,6.42521504]
["bitfinex-derivatives","SOLF0:USTF0",1641368915716,1.89886587,169.62,169.6,6.42521504]
["bitfinex-derivatives","SOLF0:USTF0",1641368916418,27.66479,169.64,169.6,4.16159325]
["bitfinex-derivatives","SOLF0:USTF0",1641368916616,40.15183846,169.64,169.6,4.16159325]
["bitfinex-derivatives","SOLF0:USTF0",1641368917219,5.22894611,169.63,169.6,4.16159325]
["bitfinex-derivatives","SOLF0:USTF0",1641368917517,1.89901353,169.63,169.6,4.16159325]
["bitfinex-derivatives","SOLF0:USTF0",1641368917716,1.89907435,169.62,169.6,2.26362179]
["bitfinex-derivatives","SOLF0:USTF0",1641368918116,5.22937366,169.62,169.6,2.26362179]
["bitfinex-derivatives","SOLF0:USTF0",1641368918517,27.66479,169.61,169.58,2.22578281]
["bitfinex-derivatives","SOLF0:USTF0",1641368918718,30.99508931,169.61,169.58,2.22578281]
["bitfinex-derivatives","SOLF0:USTF0",1641368919121,3.33029931,169.6,169.58,2.22578281]
["bitfinex-derivatives","SOLF0:USTF0",1641368919319,3.33029931,169.6,169.53,44.70062593]
["bitfinex-derivatives","SOLF0:USTF0",1641368919521,34.91349931,169.6,169.53,44.70062593]
["bitfinex-derivatives","SOLF0:USTF0",1641368919921,31.5832,169.6,169.53,44.70062593]
["bitfinex-derivatives","SOLF0:USTF0",1641368920121,24.92241866,169.6,169.53,44.70062593]
["bitfinex-derivatives","SOLF0:USTF0",1641368920822,24.92241866,169.6,169.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641368921622,37.41138386,169.6,169.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641368922923,24.92241866,169.6,169.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641368923324,24.92241866,169.6,169.55,10.588]
["bitfinex-derivatives","SOLF0:USTF0",1641368927829,37.41138386,169.6,169.55,10.588]
["bitfinex-derivatives","SOLF0:USTF0",1641368933434,65.07617386,169.6,169.55,10.588]
["bitfinex-derivatives","SOLF0:USTF0",1641368937840,52.58720866,169.6,169.55,10.588]
["bitfinex-derivatives","SOLF0:USTF0",1641368938239,27.66479,169.6,169.55,6.588]
["bitfinex-derivatives","SOLF0:USTF0",1641368938439,27.66479,169.6,169.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641368938640,27.66479,169.6,169.55,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1641368943449,27.66479,169.6,169.55,5.33]
["bitfinex-derivatives","SOLF0:USTF0",1641368943851,27.66479,169.6,169.53,32.2115]
["bitfinex-derivatives","SOLF0:USTF0",1641368945155,27.66479,169.6,169.53,44.70062593]
["bitfinex-derivatives","SOLF0:USTF0",1641368945755,40.1537552,169.6,169.53,44.70062593]
["bitfinex-derivatives","SOLF0:USTF0",1641368946754,40.1537552,169.6,169.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641368949059,40.1537552,169.6,169.53,44.70062593]
["bitfinex-derivatives","SOLF0:USTF0",1641368949864,40.1537552,169.6,169.53,32.2115]
["bitfinex-derivatives","SOLF0:USTF0",1641368953264,44.8137552,169.6,169.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641368954174,12.4889652,169.59,169.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641368954375,12.4889652,169.59,169.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641368954776,12.4889652,169.59,169.53,32.2115]
["bitfinex-derivatives","SOLF0:USTF0",1641368955275,40.1537552,169.6,169.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641368956779,40.1537552,169.6,169.53,32.2115]
["bitfinex-derivatives","SOLF0:USTF0",1641368957178,40.1537552,169.6,169.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641368957378,40.1537552,169.6,169.53,32.2115]
["bitfinex-derivatives","SOLF0:USTF0",1641368957578,40.1537552,169.6,169.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641368958381,40.1537552,169.6,169.55,6.299]
["bitfinex-derivatives","SOLF0:USTF0",1641368958579,40.1537552,169.6,169.55,10.299]
["bitfinex-derivatives","SOLF0:USTF0",1641368959181,2.01762652,169.59,169.56,2.14566442]
["bitfinex-derivatives","SOLF0:USTF0",1641368960880,2.01762652,169.59,169.54,2.14566442]
["bitfinex-derivatives","SOLF0:USTF0",1641368966790,27.66479,169.59,169.54,2.14566442]
["bitfinex-derivatives","SOLF0:USTF0",1641368967092,27.66479,169.59,169.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641368967992,2.01756547,169.58,169.56,2.14566442]
["bitfinex-derivatives","SOLF0:USTF0",1641368970795,12.4889652,169.6,169.56,2.14566442]
["bitfinex-derivatives","SOLF0:USTF0",1641368971896,27.66479,169.59,169.56,2.14566442]
["bitfinex-derivatives","SOLF0:USTF0",1641368972697,2.01756547,169.58,169.56,2.14566442]
["bitfinex-derivatives","SOLF0:USTF0",1641368974098,27.66479,169.59,169.56,2.14566442]
["bitfinex-derivatives","SOLF0:USTF0",1641368974698,2.01756547,169.58,169.55,2.14566442]
["bitfinex-derivatives","SOLF0:USTF0",1641368976401,2.01756547,169.58,169.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641368978100,2.01756547,169.58,169.55,6.30557269]
["bitfinex-derivatives","SOLF0:USTF0",1641368979103,2.01756547,169.58,169.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641368979503,2.01756547,169.58,169.55,10.30557269]
["bitfinex-derivatives","SOLF0:USTF0",1641368980309,2.01756547,169.58,169.55,6.30557269]
["bitfinex-derivatives","SOLF0:USTF0",1641368980508,2.01756547,169.58,169.55,4.16115329]
["bitfinex-derivatives","SOLF0:USTF0",1641368981108,27.66479,169.59,169.55,6.30558494]
["bitfinex-derivatives","SOLF0:USTF0",1641368982112,2.01655272,169.58,169.55,6.30558494]
["bitfinex-derivatives","SOLF0:USTF0",1641368982815,27.66479,169.59,169.55,6.30558494]
["bitfinex-derivatives","SOLF0:USTF0",1641368983315,2.01666537,169.58,169.55,6.30558494]
["bitfinex-derivatives","SOLF0:USTF0",1641368984214,27.66479,169.59,169.55,6.30558494]
["bitfinex-derivatives","SOLF0:USTF0",1641368984515,27.66479,169.59,169.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641368984714,2.01665937,169.58,169.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641368984917,2.01665937,169.58,169.55,10.30558494]
["bitfinex-derivatives","SOLF0:USTF0",1641368985214,27.66479,169.59,169.56,4.16115329]
["bitfinex-derivatives","SOLF0:USTF0",1641368986017,2.01658805,169.58,169.55,4.16115329]
["bitfinex-derivatives","SOLF0:USTF0",1641368986819,27.66479,169.59,169.55,4.16115329]
["bitfinex-derivatives","SOLF0:USTF0",1641368987417,2.01673268,169.58,169.55,6.30559414]
["bitfinex-derivatives","SOLF0:USTF0",1641368988019,40.14792815,169.59,169.55,6.30559414]
["bitfinex-derivatives","SOLF0:USTF0",1641368988417,12.48313815,169.59,169.55,6.30559414]
["bitfinex-derivatives","SOLF0:USTF0",1641368988917,10.16865038,169.6,169.55,6.30559414]
["bitfinex-derivatives","SOLF0:USTF0",1641368989121,27.66479,169.59,169.55,6.30559414]
["bitfinex-derivatives","SOLF0:USTF0",1641368989320,30.99564283,169.59,169.55,6.30559414]
["bitfinex-derivatives","SOLF0:USTF0",1641368989520,2.01670008,169.58,169.55,6.30559414]
["bitfinex-derivatives","SOLF0:USTF0",1641368990020,40.14830918,169.59,169.55,6.30559414]
["bitfinex-derivatives","SOLF0:USTF0",1641368990626,2.01680068,169.58,169.55,6.30559414]
["bitfinex-derivatives","SOLF0:USTF0",1641368991223,12.48351918,169.59,169.55,6.30559414]
["bitfinex-derivatives","SOLF0:USTF0",1641368991722,40.14830918,169.59,169.55,6.30559414]
["bitfinex-derivatives","SOLF0:USTF0",1641368991922,3.33100074,169.58,169.55,6.30559414]
["bitfinex-derivatives","SOLF0:USTF0",1641368992423,14.50924314,169.58,169.54,8.16115329]
["bitfinex-derivatives","SOLF0:USTF0",1641368992623,14.50924314,169.58,169.54,4.16115329]
["bitfinex-derivatives","SOLF0:USTF0",1641368992823,14.50924314,169.58,169.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641368993024,14.50924314,169.58,169.54,4.16115329]
["bitfinex-derivatives","SOLF0:USTF0",1641368993225,2.01812475,169.58,169.55,6.30677853]
["bitfinex-derivatives","SOLF0:USTF0",1641368994228,27.66479,169.59,169.55,4.16115329]
["bitfinex-derivatives","SOLF0:USTF0",1641368994729,2.01782801,169.58,169.55,4.16115329]
["bitfinex-derivatives","SOLF0:USTF0",1641368995031,2.01782801,169.58,169.55,8.16115329]
["bitfinex-derivatives","SOLF0:USTF0",1641368995330,2.01782801,169.58,169.55,4.16115329]
["bitfinex-derivatives","SOLF0:USTF0",1641368995529,4.15983322,169.57,169.55,4.16115329]
["bitfinex-derivatives","SOLF0:USTF0",1641368996131,4.15992666,169.56,169.55,6.30677853]
["bitfinex-derivatives","SOLF0:USTF0",1641368997229,27.66479,169.59,169.55,6.30677853]
["bitfinex-derivatives","SOLF0:USTF0",1641368997730,4.15986283,169.56,169.55,6.30677853]
["bitfinex-derivatives","SOLF0:USTF0",1641368998332,4.15986283,169.56,169.55,10.30677853]
["bitfinex-derivatives","SOLF0:USTF0",1641368999236,12.47949966,169.6,169.55,10.30677853]
["bitfinex-derivatives","SOLF0:USTF0",1641368999837,4.15973273,169.57,169.56,4.16115329]
["bitfinex-derivatives","SOLF0:USTF0",1641369000036,4.15973273,169.57,169.56,6.30677853]
["bitfinex-derivatives","SOLF0:USTF0",1641369000436,27.66479,169.59,169.56,6.30677853]
["bitfinex-derivatives","SOLF0:USTF0",1641369000437,2.01584408,169.58,169.56,6.30677853]
["bitfinex-derivatives","SOLF0:USTF0",1641369001136,4.1596808,169.57,169.56,6.30677853]
["bitfinex-derivatives","SOLF0:USTF0",1641369001837,27.66479,169.59,169.56,4.16115329]
["bitfinex-derivatives","SOLF0:USTF0",1641369001838,4.15965761,169.58,169.56,4.16115329]
["bitfinex-derivatives","SOLF0:USTF0",1641369002638,27.66479,169.59,169.56,6.30677853]
["bitfinex-derivatives","SOLF0:USTF0",1641369003340,27.66479,169.59,169.56,10.30677853]
["bitfinex-derivatives","SOLF0:USTF0",1641369003641,2.01749746,169.58,169.57,4.16115329]
["bitfinex-derivatives","SOLF0:USTF0",1641369004541,27.66479,169.59,169.57,4.16115329]
["bitfinex-derivatives","SOLF0:USTF0",1641369005443,2.01736919,169.58,169.57,6.30677853]
["bitfinex-derivatives","SOLF0:USTF0",1641369006144,31.5064,169.61,169.57,2.14562524]
["bitfinex-derivatives","SOLF0:USTF0",1641369006644,27.66479,169.59,169.57,2.14562524]
["bitfinex-derivatives","SOLF0:USTF0",1641369007047,27.66479,169.59,169.58,4.1630168]
["bitfinex-derivatives","SOLF0:USTF0",1641369007446,29.68193966,169.59,169.58,6.30864204]
["bitfinex-derivatives","SOLF0:USTF0",1641369008046,2.01714966,169.59,169.58,10.30864204]
["bitfinex-derivatives","SOLF0:USTF0",1641369008246,32.279,169.64,169.58,10.30864204]
["bitfinex-derivatives","SOLF0:USTF0",1641369008446,32.279,169.64,169.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641369008646,32.279,169.64,169.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641369008846,27.66479,169.65,169.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641369009049,33.30451236,169.66,169.59,4.779]
["bitfinex-derivatives","SOLF0:USTF0",1641369009453,33.30451236,169.66,169.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641369009653,33.30451236,169.66,169.65,8.455]
["bitfinex-derivatives","SOLF0:USTF0",1641369010054,42.06451236,169.72,169.65,8.455]
["bitfinex-derivatives","SOLF0:USTF0",1641369010256,42.06451236,169.72,169.65,4.455]
["bitfinex-derivatives","SOLF0:USTF0",1641369010453,42.06451236,169.72,169.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641369010653,3.32865876,169.71,169.65,4.455]
["bitfinex-derivatives","SOLF0:USTF0",1641369010856,3.32865876,169.71,169.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641369012156,3.32865876,169.72,169.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641369013557,3.32865876,169.73,169.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641369014459,3.32865876,169.73,169.67,4.1630168]
["bitfinex-derivatives","SOLF0:USTF0",1641369014660,3.32865876,169.73,169.67,8.1630168]
["bitfinex-derivatives","SOLF0:USTF0",1641369015160,3.32865876,169.73,169.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641369016859,36.63317112,169.73,169.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641369017561,3.32865876,169.72,169.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641369018761,30.99344876,169.72,169.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641369019262,3.32865876,169.71,169.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641369020263,3.32865876,169.71,169.67,8.1630168]
["bitfinex-derivatives","SOLF0:USTF0",1641369022468,3.32865876,169.73,169.67,8.1630168]
["bitfinex-derivatives","SOLF0:USTF0",1641369022665,3.32865876,169.73,169.67,13.2340168]
["bitfinex-derivatives","SOLF0:USTF0",1641369022865,27.66479,169.72,169.67,13.2340168]
["bitfinex-derivatives","SOLF0:USTF0",1641369023368,3.32865876,169.71,169.67,13.2340168]
["bitfinex-derivatives","SOLF0:USTF0",1641369024367,3.32865876,169.71,169.67,9.2340168]
["bitfinex-derivatives","SOLF0:USTF0",1641369024568,2.0137079,169.7,169.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641369025568,12.48007627,169.71,169.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641369026068,14.49378221,169.71,169.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641369026269,14.49378221,169.71,169.67,9.2340168]
["bitfinex-derivatives","SOLF0:USTF0",1641369026469,14.49378221,169.71,169.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641369026670,3.32813957,169.7,169.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641369026870,3.32813957,169.7,169.67,4.1630168]
["bitfinex-derivatives","SOLF0:USTF0",1641369027072,3.32813957,169.7,169.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641369027472,2.01370594,169.69,169.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641369028072,8.14360102,169.71,169.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641369028573,3.32818656,169.7,169.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641369029482,15.8085597,169.7,169.66,4.1630168]
["bitfinex-derivatives","SOLF0:USTF0",1641369029683,15.8085597,169.7,169.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641369029885,15.8085597,169.7,169.66,4.1630168]
["bitfinex-derivatives","SOLF0:USTF0",1641369030087,12.48037314,169.7,169.66,4.1630168]
["bitfinex-derivatives","SOLF0:USTF0",1641369030284,8.14360102,169.71,169.66,4.1630168]
["bitfinex-derivatives","SOLF0:USTF0",1641369030685,8.14360102,169.71,169.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641369030885,8.14360102,169.71,169.68,9.773]
["bitfinex-derivatives","SOLF0:USTF0",1641369031084,15.80834306,169.7,169.68,9.773]
["bitfinex-derivatives","SOLF0:USTF0",1641369031485,12.48019476,169.7,169.68,9.773]
["bitfinex-derivatives","SOLF0:USTF0",1641369031685,8.14360102,169.71,169.68,9.773]
["bitfinex-derivatives","SOLF0:USTF0",1641369032386,12.48019786,169.7,169.68,9.773]
["bitfinex-derivatives","SOLF0:USTF0",1641369033088,47.33930311,169.74,169.68,9.773]
["bitfinex-derivatives","SOLF0:USTF0",1641369033585,12.48014589,169.71,169.68,9.773]
["bitfinex-derivatives","SOLF0:USTF0",1641369034186,12.48014589,169.71,169.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641369034387,12.48014589,169.71,169.68,5.773]
["bitfinex-derivatives","SOLF0:USTF0",1641369034587,15.80818905,169.71,169.68,5.773]
["bitfinex-derivatives","SOLF0:USTF0",1641369034986,12.48014589,169.71,169.68,9.773]
["bitfinex-derivatives","SOLF0:USTF0",1641369035792,3.32809747,169.7,169.68,9.773]
["bitfinex-derivatives","SOLF0:USTF0",1641369036293,3.32809747,169.7,169.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641369036594,12.48014589,169.71,169.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641369036794,12.48014589,169.71,169.68,5.773]
["bitfinex-derivatives","SOLF0:USTF0",1641369036994,12.48014589,169.71,169.67,4.1630168]
["bitfinex-derivatives","SOLF0:USTF0",1641369037595,12.48014589,169.71,169.68,4.1630168]
["bitfinex-derivatives","SOLF0:USTF0",1641369037795,12.48014589,169.71,169.68,10.9090168]
["bitfinex-derivatives","SOLF0:USTF0",1641369038098,8.14360102,169.73,169.68,6.746]
["bitfinex-derivatives","SOLF0:USTF0",1641369038596,35.80839102,169.73,169.68,6.746]
["bitfinex-derivatives","SOLF0:USTF0",1641369038797,3.32797023,169.72,169.68,6.746]
["bitfinex-derivatives","SOLF0:USTF0",1641369039096,15.80742072,169.72,169.68,10.9090168]
["bitfinex-derivatives","SOLF0:USTF0",1641369039597,15.80742072,169.71,169.68,10.9090168]
["bitfinex-derivatives","SOLF0:USTF0",1641369039798,15.80742072,169.71,169.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641369039998,12.47945049,169.71,169.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641369040199,12.47953764,169.72,169.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641369041098,3.3279403,169.71,169.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641369041298,3.3279403,169.71,169.68,10.9090168]
["bitfinex-derivatives","SOLF0:USTF0",1641369041500,3.3279403,169.71,169.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641369041898,3.3279403,169.71,169.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641369042099,12.47953764,169.72,169.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641369042300,27.66479,169.73,169.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641369042499,27.66479,169.73,169.69,8.1630168]
["bitfinex-derivatives","SOLF0:USTF0",1641369042903,3.32788632,169.72,169.69,8.1630168]
["bitfinex-derivatives","SOLF0:USTF0",1641369043503,15.80704511,169.72,169.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641369044003,12.47915879,169.72,169.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641369045010,14.49253626,169.72,169.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641369045210,14.49253626,169.72,169.68,10.9090168]
["bitfinex-derivatives","SOLF0:USTF0",1641369045410,14.49253626,169.72,169.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641369045912,14.49253626,169.72,169.68,10.9090168]
["bitfinex-derivatives","SOLF0:USTF0",1641369046810,14.49253626,169.72,169.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641369047016,14.49253626,169.72,169.68,4.1630168]
["bitfinex-derivatives","SOLF0:USTF0",1641369047210,17.82053247,169.72,169.68,4.1630168]
["bitfinex-derivatives","SOLF0:USTF0",1641369047510,3.32799621,169.71,169.68,4.1630168]
["bitfinex-derivatives","SOLF0:USTF0",1641369047710,17.82053247,169.71,169.67,4.1630168]
["bitfinex-derivatives","SOLF0:USTF0",1641369047910,48.66013247,169.71,169.67,4.1630168]
["bitfinex-derivatives","SOLF0:USTF0",1641369048411,45.33213626,169.71,169.67,4.1630168]
["bitfinex-derivatives","SOLF0:USTF0",1641369048612,2.01337747,169.7,169.67,4.1630168]
["bitfinex-derivatives","SOLF0:USTF0",1641369049214,43.31875879,169.71,169.67,4.1630168]
["bitfinex-derivatives","SOLF0:USTF0",1641369049415,43.31875879,169.71,169.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641369049816,2.0136266,169.7,169.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641369050416,30.8396,169.71,169.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641369051017,2.01293872,169.7,169.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641369052219,43.31520689,169.71,169.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641369052720,2.01288001,169.7,169.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641369053321,43.31520689,169.71,169.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641369054024,2.01287151,169.7,169.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641369054523,30.8396,169.71,169.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641369055424,2.01286949,169.7,169.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641369056229,43.3150338,169.71,169.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641369056728,2.01289699,169.7,169.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641369057526,43.3150338,169.71,169.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641369057827,2.01358476,169.7,169.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641369058730,43.3150338,169.71,169.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641369059532,2.01359043,169.7,169.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641369060132,43.3150338,169.71,169.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641369060532,43.3150338,169.71,169.67,9.4760168]
["bitfinex-derivatives","SOLF0:USTF0",1641369060734,2.0135759,169.7,169.67,4.1630168]
["bitfinex-derivatives","SOLF0:USTF0",1641369061535,43.3150338,169.71,169.67,4.1630168]
["bitfinex-derivatives","SOLF0:USTF0",1641369062035,2.01361644,169.7,169.67,6.30935058]
["bitfinex-derivatives","SOLF0:USTF0",1641369062633,43.3150338,169.71,169.67,6.30935058]
["bitfinex-derivatives","SOLF0:USTF0",1641369063133,2.01368735,169.7,169.67,6.30935058]
["bitfinex-derivatives","SOLF0:USTF0",1641369063433,5.34187294,169.7,169.67,6.30935058]
["bitfinex-derivatives","SOLF0:USTF0",1641369063837,12.4754338,169.7,169.67,6.30935058]
["bitfinex-derivatives","SOLF0:USTF0",1641369064439,2.01373667,169.7,169.67,6.30935058]
["bitfinex-derivatives","SOLF0:USTF0",1641369064939,12.48017238,169.7,169.67,6.30935058]
["bitfinex-derivatives","SOLF0:USTF0",1641369066142,2.01374875,169.7,169.67,6.30935058]
["bitfinex-derivatives","SOLF0:USTF0",1641369066540,30.8396,169.71,169.67,6.30935058]
["bitfinex-derivatives","SOLF0:USTF0",1641369066741,12.4802119,169.7,169.66,4.1630168]
["bitfinex-derivatives","SOLF0:USTF0",1641369067143,15.80872453,169.7,169.66,4.1630168]
["bitfinex-derivatives","SOLF0:USTF0",1641369067341,3.32851263,169.7,169.66,4.1630168]
["bitfinex-derivatives","SOLF0:USTF0",1641369067541,27.66479,169.67,169.65,8.1630168]
["bitfinex-derivatives","SOLF0:USTF0",1641369067744,27.66479,169.67,169.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641369067942,12.48148745,169.69,169.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641369068145,2.01427237,169.67,169.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641369068845,4.15402104,169.67,169.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641369069045,4.15402104,169.67,169.65,4.1630168]
["bitfinex-derivatives","SOLF0:USTF0",1641369069347,4.15414724,169.66,169.64,6.30607206]
["bitfinex-derivatives","SOLF0:USTF0",1641369069848,4.15414724,169.66,169.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641369070047,14.47300367,169.7,169.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641369070249,14.47300367,169.7,169.65,5.535]
["bitfinex-derivatives","SOLF0:USTF0",1641369070449,14.47300367,169.7,169.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641369070646,4.15397282,169.67,169.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641369071650,27.66479,169.69,169.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641369072351,4.15387115,169.67,169.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641369073553,27.66479,169.69,169.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641369074255,4.15389232,169.67,169.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641369074858,27.66479,169.69,169.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641369075456,4.15397523,169.67,169.65,9.6980168]
["bitfinex-derivatives","SOLF0:USTF0",1641369075857,4.15397523,169.67,169.65,13.6980168]
["bitfinex-derivatives","SOLF0:USTF0",1641369076054,27.66479,169.69,169.65,13.6980168]
["bitfinex-derivatives","SOLF0:USTF0",1641369076356,27.66479,169.69,169.65,9.6980168]
["bitfinex-derivatives","SOLF0:USTF0",1641369076958,4.15423364,169.66,169.64,8.1630168]
["bitfinex-derivatives","SOLF0:USTF0",1641369077361,4.15423364,169.66,169.64,4.1630168]
["bitfinex-derivatives","SOLF0:USTF0",1641369077558,4.15423364,169.66,169.62,4.1630168]
["bitfinex-derivatives","SOLF0:USTF0",1641369077559,2.01175414,169.66,169.62,4.1630168]
["bitfinex-derivatives","SOLF0:USTF0",1641369078560,43.26646313,169.67,169.61,31.8278068]
["bitfinex-derivatives","SOLF0:USTF0",1641369078761,4.15478063,169.63,169.61,31.8278068]
["bitfinex-derivatives","SOLF0:USTF0",1641369079060,4.15478063,169.63,169.61,4.1630168]
["bitfinex-derivatives","SOLF0:USTF0",1641369079260,2.01189703,169.66,169.61,4.1630168]
["bitfinex-derivatives","SOLF0:USTF0",1641369079760,27.66479,169.64,169.61,4.1630168]
["bitfinex-derivatives","SOLF0:USTF0",1641369079964,4.15481711,169.63,169.61,4.1630168]
["bitfinex-derivatives","SOLF0:USTF0",1641369080562,4.16101968,169.62,169.6,2.14292129]
["bitfinex-derivatives","SOLF0:USTF0",1641369081363,27.66479,169.64,169.58,14.63204722]
["bitfinex-derivatives","SOLF0:USTF0",1641369081561,27.66479,169.64,169.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641369082063,4.16098504,169.63,169.62,2.14292129]
["bitfinex-derivatives","SOLF0:USTF0",1641369082764,27.66479,169.64,169.59,14.63204722]
["bitfinex-derivatives","SOLF0:USTF0",1641369083665,4.16107859,169.62,169.59,2.14292129]
["bitfinex-derivatives","SOLF0:USTF0",1641369083863,4.16107859,169.62,169.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641369084263,27.66479,169.64,169.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641369084965,4.16082822,169.63,169.62,2.14292129]
["bitfinex-derivatives","SOLF0:USTF0",1641369085371,4.16082822,169.63,169.62,6.14292129]
["bitfinex-derivatives","SOLF0:USTF0",1641369085566,27.66479,169.64,169.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641369085866,27.66479,169.64,169.62,8.143]
["bitfinex-derivatives","SOLF0:USTF0",1641369086066,27.66479,169.64,169.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641369086266,27.66479,169.64,169.63,6.14292129]
["bitfinex-derivatives","SOLF0:USTF0",1641369086967,29.67939322,169.64,169.63,6.14292129]
["bitfinex-derivatives","SOLF0:USTF0",1641369087566,27.66479,169.64,169.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641369090272,27.66479,169.64,169.6,6.219]
["bitfinex-derivatives","SOLF0:USTF0",1641369090672,27.66479,169.64,169.56,24.98612901]
["bitfinex-derivatives","SOLF0:USTF0",1641369091071,27.66479,169.64,169.57,2.13811829]
["bitfinex-derivatives","SOLF0:USTF0",1641369091271,27.66479,169.64,169.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641369093072,27.66479,169.64,169.61,10.643]
["bitfinex-derivatives","SOLF0:USTF0",1641369093272,30.8044,169.67,169.61,10.643]
["bitfinex-derivatives","SOLF0:USTF0",1641369093773,2.00820198,169.66,169.61,10.643]
["bitfinex-derivatives","SOLF0:USTF0",1641369093975,27.66479,169.64,169.61,10.643]
["bitfinex-derivatives","SOLF0:USTF0",1641369098678,2.01583654,169.63,169.61,10.643]
["bitfinex-derivatives","SOLF0:USTF0",1641369099079,2.01583654,169.63,169.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641369099482,2.01583654,169.63,169.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641369099680,2.01583654,169.63,169.62,9.297]
["bitfinex-derivatives","SOLF0:USTF0",1641369099880,27.66479,169.64,169.62,9.297]
["bitfinex-derivatives","SOLF0:USTF0",1641369100283,27.66479,169.64,169.62,5.297]
["bitfinex-derivatives","SOLF0:USTF0",1641369100483,2.01553826,169.63,169.62,9.44325889]
["bitfinex-derivatives","SOLF0:USTF0",1641369101782,27.66479,169.64,169.62,9.44325889]
["bitfinex-derivatives","SOLF0:USTF0",1641369101984,27.66479,169.64,169.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641369102182,27.66479,169.66,169.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641369102383,2.01552476,169.64,169.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641369103786,12.48461843,169.65,169.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641369103985,2.01551826,169.65,169.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641369104290,12.48460806,169.65,169.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641369104893,2.01552061,169.66,169.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641369105092,14.49981212,169.66,169.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641369105493,30.8044,169.67,169.62,9.44325889]
["bitfinex-derivatives","SOLF0:USTF0",1641369106692,30.8044,169.67,169.63,6.29233233]
["bitfinex-derivatives","SOLF0:USTF0",1641369106894,2.01517242,169.66,169.63,6.29233233]
["bitfinex-derivatives","SOLF0:USTF0",1641369107295,30.8044,169.67,169.63,4.14625889]
["bitfinex-derivatives","SOLF0:USTF0",1641369107795,3.32937778,169.66,169.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641369107998,5.34189244,169.66,169.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641369108496,5.34189244,169.66,169.62,4.14625889]
["bitfinex-derivatives","SOLF0:USTF0",1641369108697,2.01251466,169.66,169.62,4.14625889]
["bitfinex-derivatives","SOLF0:USTF0",1641369109199,2.01269505,169.65,169.61,4.14625889]
["bitfinex-derivatives","SOLF0:USTF0",1641369109598,2.01263517,169.66,169.62,4.14625889]
["bitfinex-derivatives","SOLF0:USTF0",1641369110400,70.93644045,169.67,169.62,4.14625889]
["bitfinex-derivatives","SOLF0:USTF0",1641369110603,43.27165045,169.67,169.62,4.14625889]
["bitfinex-derivatives","SOLF0:USTF0",1641369110799,43.27165045,169.67,169.62,8.14625889]
["bitfinex-derivatives","SOLF0:USTF0",1641369111000,3.32930717,169.66,169.62,8.14625889]
["bitfinex-derivatives","SOLF0:USTF0",1641369111201,30.99409717,169.66,169.62,8.14625889]
["bitfinex-derivatives","SOLF0:USTF0",1641369111800,3.32930717,169.65,169.61,4.14625889]
["bitfinex-derivatives","SOLF0:USTF0",1641369112201,2.01331278,169.64,169.59,4.14625889]
["bitfinex-derivatives","SOLF0:USTF0",1641369112400,7.26331278,169.64,169.59,4.14625889]
["bitfinex-derivatives","SOLF0:USTF0",1641369113400,2.01331278,169.63,169.59,4.14625889]
["bitfinex-derivatives","SOLF0:USTF0",1641369114205,17.71725045,169.64,169.59,4.14625889]
["bitfinex-derivatives","SOLF0:USTF0",1641369114909,2.01337094,169.63,169.59,4.14625889]
["bitfinex-derivatives","SOLF0:USTF0",1641369115607,12.46725045,169.64,169.59,4.14625889]
["bitfinex-derivatives","SOLF0:USTF0",1641369115806,40.13204045,169.64,169.59,4.14625889]
["bitfinex-derivatives","SOLF0:USTF0",1641369116310,5.34308425,169.63,169.59,4.14625889]
["bitfinex-derivatives","SOLF0:USTF0",1641369116510,9.73608425,169.63,169.59,4.14625889]
["bitfinex-derivatives","SOLF0:USTF0",1641369116708,6.40636629,169.63,169.59,4.14625889]
["bitfinex-derivatives","SOLF0:USTF0",1641369116908,2.01341865,169.62,169.59,4.14625889]
["bitfinex-derivatives","SOLF0:USTF0",1641369117411,4.393,169.63,169.59,4.14625889]
["bitfinex-derivatives","SOLF0:USTF0",1641369118213,2.01607977,169.62,169.59,4.14625889]
["bitfinex-derivatives","SOLF0:USTF0",1641369119312,40.15068689,169.64,169.6,4.14625889]
["bitfinex-derivatives","SOLF0:USTF0",1641369120313,17.83201063,169.63,169.59,4.14625889]
["bitfinex-derivatives","SOLF0:USTF0",1641369120815,14.5021773,169.63,169.59,4.14625889]
["bitfinex-derivatives","SOLF0:USTF0",1641369121813,2.01628041,169.63,169.6,4.14625889]
["bitfinex-derivatives","SOLF0:USTF0",1641369122514,36.69802016,169.67,169.6,4.14625889]
["bitfinex-derivatives","SOLF0:USTF0",1641369122914,27.66479,169.63,169.6,4.14625889]
["bitfinex-derivatives","SOLF0:USTF0",1641369123615,2.01588676,169.62,169.6,4.14625889]
["bitfinex-derivatives","SOLF0:USTF0",1641369124015,27.66479,169.63,169.6,4.14625889]
["bitfinex-derivatives","SOLF0:USTF0",1641369124719,36.69802016,169.67,169.6,4.14625889]
["bitfinex-derivatives","SOLF0:USTF0",1641369125020,2.01587553,169.62,169.6,4.14625889]
["bitfinex-derivatives","SOLF0:USTF0",1641369125821,40.15106922,169.63,169.59,4.14625889]
["bitfinex-derivatives","SOLF0:USTF0",1641369126722,2.01618802,169.62,169.59,4.14625889]
["bitfinex-derivatives","SOLF0:USTF0",1641369127522,40.15104801,169.63,169.59,4.14625889]
["bitfinex-derivatives","SOLF0:USTF0",1641369128124,2.01617673,169.62,169.59,4.14625889]
["bitfinex-derivatives","SOLF0:USTF0",1641369128624,40.15101665,169.63,169.59,4.14625889]
["bitfinex-derivatives","SOLF0:USTF0",1641369129324,27.66479,169.63,169.59,4.14625889]
["bitfinex-derivatives","SOLF0:USTF0",1641369129524,2.01616024,169.62,169.59,4.14625889]
["bitfinex-derivatives","SOLF0:USTF0",1641369130124,27.66479,169.63,169.57,40.50735889]
["bitfinex-derivatives","SOLF0:USTF0",1641369132128,27.66479,169.63,169.57,36.50735889]
["bitfinex-derivatives","SOLF0:USTF0",1641369133629,27.66479,169.63,169.57,40.50735889]
["bitfinex-derivatives","SOLF0:USTF0",1641369134632,27.66479,169.63,169.57,45.67035889]
["bitfinex-derivatives","SOLF0:USTF0",1641369136030,32.1686,169.64,169.57,45.67035889]
["bitfinex-derivatives","SOLF0:USTF0",1641369136829,27.66479,169.63,169.57,45.67035889]
["bitfinex-derivatives","SOLF0:USTF0",1641369137332,32.1686,169.64,169.57,45.67035889]
["bitfinex-derivatives","SOLF0:USTF0",1641369138031,4.14544674,169.63,169.57,45.67035889]
["bitfinex-derivatives","SOLF0:USTF0",1641369138533,32.1686,169.64,169.6,4.14625889]
["bitfinex-derivatives","SOLF0:USTF0",1641369138734,2.01612432,169.63,169.6,4.14625889]
["bitfinex-derivatives","SOLF0:USTF0",1641369139239,44.60499755,169.64,169.6,4.14625889]
["bitfinex-derivatives","SOLF0:USTF0",1641369139438,27.66479,169.63,169.6,4.14625889]
["bitfinex-derivatives","SOLF0:USTF0",1641369139840,2.0161196,169.62,169.6,4.14625889]
["bitfinex-derivatives","SOLF0:USTF0",1641369140239,2.01612225,169.63,169.6,4.14625889]
["bitfinex-derivatives","SOLF0:USTF0",1641369141341,27.66479,169.62,169.6,4.14625889]
["bitfinex-derivatives","SOLF0:USTF0",1641369141543,32.06279,169.62,169.6,4.14625889]
["bitfinex-derivatives","SOLF0:USTF0",1641369141942,2.01611577,169.61,169.6,4.14625889]
["bitfinex-derivatives","SOLF0:USTF0",1641369142841,32.06279,169.62,169.6,4.14625889]
["bitfinex-derivatives","SOLF0:USTF0",1641369143441,2.01612319,169.61,169.6,4.14625889]
["bitfinex-derivatives","SOLF0:USTF0",1641369144046,27.66479,169.62,169.58,2.14591479]
["bitfinex-derivatives","SOLF0:USTF0",1641369144847,3.33014499,169.61,169.58,2.14591479]
["bitfinex-derivatives","SOLF0:USTF0",1641369145048,5.3840332,169.61,169.58,2.14591479]
["bitfinex-derivatives","SOLF0:USTF0",1641369145249,2.05388821,169.61,169.58,2.14591479]
["bitfinex-derivatives","SOLF0:USTF0",1641369145548,27.66479,169.59,169.58,2.14591479]
["bitfinex-derivatives","SOLF0:USTF0",1641369146250,27.66479,169.59,169.57,2.14591479]
["bitfinex-derivatives","SOLF0:USTF0",1641369150163,12.48725368,169.62,169.57,2.14591479]
["bitfinex-derivatives","SOLF0:USTF0",1641369150561,38.06326238,169.64,169.57,2.14591479]
["bitfinex-derivatives","SOLF0:USTF0",1641369150962,3.33012801,169.63,169.57,2.14591479]
["bitfinex-derivatives","SOLF0:USTF0",1641369151163,8.03512801,169.63,169.57,2.14591479]
["bitfinex-derivatives","SOLF0:USTF0",1641369151362,14.54125163,169.62,169.57,2.14591479]
["bitfinex-derivatives","SOLF0:USTF0",1641369151561,18.54125163,169.62,169.57,2.14591479]
["bitfinex-derivatives","SOLF0:USTF0",1641369151762,27.66479,169.59,169.57,2.14591479]
["bitfinex-derivatives","SOLF0:USTF0",1641369151963,32.84879,169.59,169.57,2.14591479]
["bitfinex-derivatives","SOLF0:USTF0",1641369152563,2.05389811,169.58,169.53,14.63504072]
["bitfinex-derivatives","SOLF0:USTF0",1641369153063,27.66479,169.59,169.53,14.63504072]
["bitfinex-derivatives","SOLF0:USTF0",1641369154263,27.66479,169.59,169.53,2.14591479]
["bitfinex-derivatives","SOLF0:USTF0",1641369154465,21.00457487,169.59,169.53,2.14591479]
["bitfinex-derivatives","SOLF0:USTF0",1641369158470,42.55399229,169.61,169.53,2.14591479]
["bitfinex-derivatives","SOLF0:USTF0",1641369158870,2.1101818,169.6,169.53,2.14591479]
["bitfinex-derivatives","SOLF0:USTF0",1641369159873,29.7749718,169.6,169.53,2.14591479]
["bitfinex-derivatives","SOLF0:USTF0",1641369160172,42.26306409,169.6,169.53,14.63504072]
["bitfinex-derivatives","SOLF0:USTF0",1641369160578,14.59827409,169.6,169.53,14.63504072]
["bitfinex-derivatives","SOLF0:USTF0",1641369160777,2.1101818,169.59,169.53,14.63504072]
["bitfinex-derivatives","SOLF0:USTF0",1641369162078,42.26306409,169.6,169.53,14.63504072]
["bitfinex-derivatives","SOLF0:USTF0",1641369162678,2.1101818,169.59,169.53,2.14591479]
["bitfinex-derivatives","SOLF0:USTF0",1641369163180,14.59827409,169.59,169.53,2.14591479]
["bitfinex-derivatives","SOLF0:USTF0",1641369164380,2.1101818,169.59,169.53,2.14591479]
["bitfinex-derivatives","SOLF0:USTF0",1641369165580,14.59827409,169.6,169.53,2.14591479]
["bitfinex-derivatives","SOLF0:USTF0",1641369167382,42.26306409,169.6,169.53,2.14591479]
["bitfinex-derivatives","SOLF0:USTF0",1641369168182,2.1101818,169.59,169.53,2.14591479]
["bitfinex-derivatives","SOLF0:USTF0",1641369179788,2.1101818,169.59,169.53,6.14591479]
["bitfinex-derivatives","SOLF0:USTF0",1641369180090,2.1101818,169.59,169.53,2.14591479]
["bitfinex-derivatives","SOLF0:USTF0",1641369180289,2.1101818,169.59,169.54,2.14591479]
["bitfinex-derivatives","SOLF0:USTF0",1641369180889,2.1101818,169.59,169.55,2.14591479]
["bitfinex-derivatives","SOLF0:USTF0",1641369181492,2.1101818,169.59,169.56,2.14591479]
["bitfinex-derivatives","SOLF0:USTF0",1641369181891,2.1101818,169.59,169.52,44.15391593]
["bitfinex-derivatives","SOLF0:USTF0",1641369182491,2.1101818,169.59,169.53,2.0477798]
["bitfinex-derivatives","SOLF0:USTF0",1641369184195,2.1101818,169.59,169.53,26.77501859]
["bitfinex-derivatives","SOLF0:USTF0",1641369184697,2.1101818,169.59,169.54,2.0477798]
["bitfinex-derivatives","SOLF0:USTF0",1641369186896,2.1101818,169.59,169.53,2.0477798]
["bitfinex-derivatives","SOLF0:USTF0",1641369187497,2.1101818,169.59,169.53,26.77501445]
["bitfinex-derivatives","SOLF0:USTF0",1641369188900,2.1101818,169.59,169.54,2.0477798]
["bitfinex-derivatives","SOLF0:USTF0",1641369190005,2.1101818,169.6,169.54,2.0477798]
["bitfinex-derivatives","SOLF0:USTF0",1641369190408,29.7749718,169.6,169.54,14.53690573]
["bitfinex-derivatives","SOLF0:USTF0",1641369191306,2.1101818,169.6,169.54,14.53690573]
["bitfinex-derivatives","SOLF0:USTF0",1641369191506,2.1101818,169.59,169.54,2.0477798]
["bitfinex-derivatives","SOLF0:USTF0",1641369192205,30.0659,169.61,169.53,6.0477798]
["bitfinex-derivatives","SOLF0:USTF0",1641369192206,2.1101818,169.6,169.53,6.0477798]
["bitfinex-derivatives","SOLF0:USTF0",1641369192609,29.7749718,169.6,169.53,6.0477798]
["bitfinex-derivatives","SOLF0:USTF0",1641369192806,29.7749718,169.6,169.54,2.0477798]
["bitfinex-derivatives","SOLF0:USTF0",1641369193106,2.1101818,169.6,169.54,2.0477798]
["bitfinex-derivatives","SOLF0:USTF0",1641369194609,30.99462728,169.59,169.54,2.0477798]
["bitfinex-derivatives","SOLF0:USTF0",1641369194810,35.58462728,169.59,169.54,2.0477798]
["bitfinex-derivatives","SOLF0:USTF0",1641369195010,35.58462728,169.59,169.52,2.0477798]
["bitfinex-derivatives","SOLF0:USTF0",1641369195211,32.25479,169.59,169.52,2.0477798]
["bitfinex-derivatives","SOLF0:USTF0",1641369196012,2.1101818,169.58,169.52,2.0477798]
["bitfinex-derivatives","SOLF0:USTF0",1641369199119,27.66479,169.59,169.52,2.0477798]
["bitfinex-derivatives","SOLF0:USTF0",1641369199521,2.1101818,169.58,169.52,2.0477798]
["bitfinex-derivatives","SOLF0:USTF0",1641369204626,4.15166273,169.57,169.54,4.15166273]
["bitfinex-derivatives","SOLF0:USTF0",1641369204925,4.15166273,169.57,169.54,9.87066273]
["bitfinex-derivatives","SOLF0:USTF0",1641369207433,4.15166273,169.58,169.54,9.87066273]
["bitfinex-derivatives","SOLF0:USTF0",1641369214142,4.15166273,169.58,169.54,13.87066273]
["bitfinex-derivatives","SOLF0:USTF0",1641369214742,4.15166273,169.59,169.55,6.19496247]
["bitfinex-derivatives","SOLF0:USTF0",1641369215342,57.73069,169.61,169.55,6.19496247]
["bitfinex-derivatives","SOLF0:USTF0",1641369216744,4.15026796,169.59,169.55,6.19496247]
["bitfinex-derivatives","SOLF0:USTF0",1641369217343,57.73069,169.61,169.55,4.15166273]
["bitfinex-derivatives","SOLF0:USTF0",1641369218044,4.15022243,169.59,169.55,6.19496247]
["bitfinex-derivatives","SOLF0:USTF0",1641369218546,57.73069,169.61,169.55,6.19496247]
["bitfinex-derivatives","SOLF0:USTF0",1641369219245,30.0659,169.61,169.55,6.19496247]
["bitfinex-derivatives","SOLF0:USTF0",1641369219444,4.15022578,169.59,169.55,6.19496247]
["bitfinex-derivatives","SOLF0:USTF0",1641369219947,30.0659,169.61,169.55,6.19496247]
["bitfinex-derivatives","SOLF0:USTF0",1641369220647,4.15043091,169.58,169.54,4.15166273]
["bitfinex-derivatives","SOLF0:USTF0",1641369221949,70.21878229,169.61,169.56,4.15166273]
["bitfinex-derivatives","SOLF0:USTF0",1641369222548,4.15624516,169.57,169.56,4.15166273]
["bitfinex-derivatives","SOLF0:USTF0",1641369223650,70.21878229,169.61,169.56,4.15166273]
["bitfinex-derivatives","SOLF0:USTF0",1641369224050,4.1562299,169.57,169.56,4.15166273]
["bitfinex-derivatives","SOLF0:USTF0",1641369224751,70.21878229,169.61,169.56,4.15166273]
["bitfinex-derivatives","SOLF0:USTF0",1641369225350,42.55399229,169.61,169.56,4.15166273]
["bitfinex-derivatives","SOLF0:USTF0",1641369225750,4.1562232,169.57,169.56,4.15166273]
["bitfinex-derivatives","SOLF0:USTF0",1641369226653,4.15613085,169.58,169.56,6.19496247]
["bitfinex-derivatives","SOLF0:USTF0",1641369227453,4.1558247,169.59,169.57,4.15166273]
["bitfinex-derivatives","SOLF0:USTF0",1641369228255,30.0659,169.61,169.57,4.15166273]
["bitfinex-derivatives","SOLF0:USTF0",1641369229056,4.15595686,169.59,169.57,4.15166273]
["bitfinex-derivatives","SOLF0:USTF0",1641369229559,30.0659,169.61,169.57,4.15166273]
["bitfinex-derivatives","SOLF0:USTF0",1641369230361,30.0659,169.61,169.56,6.19496247]
["bitfinex-derivatives","SOLF0:USTF0",1641369230559,4.15602788,169.58,169.56,6.19496247]
["bitfinex-derivatives","SOLF0:USTF0",1641369231061,30.0659,169.61,169.56,2.04329974]
["bitfinex-derivatives","SOLF0:USTF0",1641369232561,30.0659,169.61,169.58,4.1613034]
["bitfinex-derivatives","SOLF0:USTF0",1641369232763,2.11240325,169.6,169.58,4.1613034]
["bitfinex-derivatives","SOLF0:USTF0",1641369233163,30.0659,169.61,169.58,4.1613034]
["bitfinex-derivatives","SOLF0:USTF0",1641369234366,2.11240943,169.6,169.58,4.1613034]
["bitfinex-derivatives","SOLF0:USTF0",1641369234967,30.0659,169.61,169.59,4.1613034]
["bitfinex-derivatives","SOLF0:USTF0",1641369235168,12.4836029,169.63,169.59,4.1613034]
["bitfinex-derivatives","SOLF0:USTF0",1641369235572,2.1122788,169.6,169.59,4.1613034]
["bitfinex-derivatives","SOLF0:USTF0",1641369236069,12.4836029,169.63,169.59,4.1613034]
["bitfinex-derivatives","SOLF0:USTF0",1641369236370,14.59588022,169.63,169.59,4.1613034]
["bitfinex-derivatives","SOLF0:USTF0",1641369237770,12.4836029,169.62,169.59,4.1613034]
["bitfinex-derivatives","SOLF0:USTF0",1641369238272,10.51917739,169.63,169.59,4.1613034]
["bitfinex-derivatives","SOLF0:USTF0",1641369239174,12.48375594,169.62,169.58,4.1613034]
["bitfinex-derivatives","SOLF0:USTF0",1641369240176,10.51917739,169.64,169.58,4.1613034]
["bitfinex-derivatives","SOLF0:USTF0",1641369240575,3.32917792,169.63,169.58,4.1613034]
["bitfinex-derivatives","SOLF0:USTF0",1641369240778,12.48404026,169.62,169.58,4.1613034]
["bitfinex-derivatives","SOLF0:USTF0",1641369241175,14.59631758,169.62,169.58,4.1613034]
["bitfinex-derivatives","SOLF0:USTF0",1641369242076,14.59631758,169.62,169.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641369242276,33.30451236,169.66,169.61,4.341]
["bitfinex-derivatives","SOLF0:USTF0",1641369242474,33.30451236,169.66,169.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641369242878,31.9814,169.71,169.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641369243276,31.9814,169.71,169.64,110.0012491]
["bitfinex-derivatives","SOLF0:USTF0",1641369243678,3.32781215,169.7,169.64,110.0012491]
["bitfinex-derivatives","SOLF0:USTF0",1641369250890,3.32781215,169.7,169.64,114.1625525]
["bitfinex-derivatives","SOLF0:USTF0",1641369252091,4.16071311,169.67,169.66,4.1613034]
["bitfinex-derivatives","SOLF0:USTF0",1641369252692,59.64619,169.71,169.64,110.0012491]
["bitfinex-derivatives","SOLF0:USTF0",1641369253193,59.64619,169.71,169.67,4.15879426]
["bitfinex-derivatives","SOLF0:USTF0",1641369253393,3.32776353,169.7,169.67,4.15879426]
["bitfinex-derivatives","SOLF0:USTF0",1641369262908,30.99255353,169.7,169.67,4.15879426]
["bitfinex-derivatives","SOLF0:USTF0",1641369263305,27.66479,169.7,169.67,4.15879426]
["bitfinex-derivatives","SOLF0:USTF0",1641369264610,31.9814,169.71,169.67,4.15879426]
["bitfinex-derivatives","SOLF0:USTF0",1641369265213,3.32853771,169.7,169.67,4.15879426]
["bitfinex-derivatives","SOLF0:USTF0",1641369265413,30.99332771,169.7,169.67,4.15879426]
["bitfinex-derivatives","SOLF0:USTF0",1641369266109,27.66479,169.7,169.67,4.15879426]
["bitfinex-derivatives","SOLF0:USTF0",1641369267613,27.66479,169.7,169.66,10.44679426]
["bitfinex-derivatives","SOLF0:USTF0",1641369268218,27.66479,169.7,169.67,4.15879426]
["bitfinex-derivatives","SOLF0:USTF0",1641369268915,21.00773332,169.7,169.67,4.15879426]
["bitfinex-derivatives","SOLF0:USTF0",1641369269824,21.00773332,169.7,169.66,9.30579426]
["bitfinex-derivatives","SOLF0:USTF0",1641369270424,4.15885191,169.67,169.66,9.30579426]
["bitfinex-derivatives","SOLF0:USTF0",1641369271226,4.15885191,169.67,169.66,4.15879426]
["bitfinex-derivatives","SOLF0:USTF0",1641369272928,33.48971482,169.7,169.66,4.15879426]
["bitfinex-derivatives","SOLF0:USTF0",1641369273431,33.48971482,169.7,169.67,4.15879426]
["bitfinex-derivatives","SOLF0:USTF0",1641369274834,33.48971482,169.7,169.66,4.15879426]
["bitfinex-derivatives","SOLF0:USTF0",1641369276036,21.00773332,169.7,169.67,4.15879426]
["bitfinex-derivatives","SOLF0:USTF0",1641369276533,44.4633815,169.71,169.67,4.15879426]
["bitfinex-derivatives","SOLF0:USTF0",1641369277534,3.32850909,169.7,169.67,4.15879426]
["bitfinex-derivatives","SOLF0:USTF0",1641369278839,15.81049059,169.7,169.67,4.15879426]
["bitfinex-derivatives","SOLF0:USTF0",1641369279238,12.4819815,169.7,169.67,4.15879426]
["bitfinex-derivatives","SOLF0:USTF0",1641369279639,12.4819815,169.7,169.66,4.15879426]
["bitfinex-derivatives","SOLF0:USTF0",1641369280345,44.4633815,169.71,169.67,4.15879426]
["bitfinex-derivatives","SOLF0:USTF0",1641369280940,3.32855167,169.7,169.67,4.15879426]
["bitfinex-derivatives","SOLF0:USTF0",1641369282840,1.96451082,169.69,169.67,4.15879426]
["bitfinex-derivatives","SOLF0:USTF0",1641369284041,1.96451082,169.7,169.67,4.15879426]
["bitfinex-derivatives","SOLF0:USTF0",1641369284843,14.44649232,169.7,169.66,6.35481773]
["bitfinex-derivatives","SOLF0:USTF0",1641369286744,14.44649232,169.7,169.66,4.15879426]
["bitfinex-derivatives","SOLF0:USTF0",1641369287643,14.44649232,169.7,169.66,6.35481773]
["bitfinex-derivatives","SOLF0:USTF0",1641369289445,4.16064736,169.67,169.66,6.35481773]
["bitfinex-derivatives","SOLF0:USTF0",1641369289947,14.44649232,169.7,169.66,6.35481773]
["bitfinex-derivatives","SOLF0:USTF0",1641369295752,4.0,169.69,169.66,6.35481773]
["bitfinex-derivatives","SOLF0:USTF0",1641369296054,4.0,169.67,169.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641369296251,10.71,169.67,169.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641369296754,19.1919815,169.67,169.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641369297354,19.1919815,169.67,169.59,12.4819815]
["bitfinex-derivatives","SOLF0:USTF0",1641369297556,19.1919815,169.67,169.59,40.1467715]
["bitfinex-derivatives","SOLF0:USTF0",1641369298959,19.1919815,169.67,169.59,12.4819815]
["bitfinex-derivatives","SOLF0:USTF0",1641369299660,6.71,169.67,169.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641369301162,3.32929837,169.66,169.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641369302064,6.71,169.67,169.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641369302265,69.7428715,169.68,169.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641369302969,3.32925728,169.67,169.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641369303165,7.54325728,169.67,169.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641369303769,4.214,169.67,169.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641369304466,4.214,169.67,169.57,44.4020815]
["bitfinex-derivatives","SOLF0:USTF0",1641369304667,3.32935079,169.66,169.57,44.4020815]
["bitfinex-derivatives","SOLF0:USTF0",1641369305267,32.1598,169.65,169.57,31.9201]
["bitfinex-derivatives","SOLF0:USTF0",1641369305667,27.66479,169.64,169.57,31.9201]
["bitfinex-derivatives","SOLF0:USTF0",1641369306168,44.6417815,169.65,169.57,44.4020815]
["bitfinex-derivatives","SOLF0:USTF0",1641369306969,32.1598,169.65,169.58,20.95951981]
["bitfinex-derivatives","SOLF0:USTF0",1641369308271,44.6417815,169.65,169.58,20.95951981]
["bitfinex-derivatives","SOLF0:USTF0",1641369309771,44.6417815,169.65,169.58,12.4819815]
["bitfinex-derivatives","SOLF0:USTF0",1641369310070,44.6417815,169.65,169.57,44.4020815]
["bitfinex-derivatives","SOLF0:USTF0",1641369310375,44.6417815,169.65,169.58,20.95953456]
["bitfinex-derivatives","SOLF0:USTF0",1641369311870,44.6417815,169.65,169.57,31.9201]
["bitfinex-derivatives","SOLF0:USTF0",1641369311871,44.6417815,169.65,169.57,44.4020815]
["bitfinex-derivatives","SOLF0:USTF0",1641369312373,44.6417815,169.65,169.58,20.95953438]
["bitfinex-derivatives","SOLF0:USTF0",1641369313672,32.1598,169.65,169.58,20.95953438]
["bitfinex-derivatives","SOLF0:USTF0",1641369313876,32.1598,169.65,169.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641369314374,32.1598,169.65,169.59,40.1467715]
["bitfinex-derivatives","SOLF0:USTF0",1641369314972,32.1598,169.65,169.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641369316373,46.04056534,169.66,169.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641369316574,40.1467715,169.66,169.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641369317175,40.1467715,169.66,169.59,40.1467715]
["bitfinex-derivatives","SOLF0:USTF0",1641369318182,12.4819815,169.66,169.59,40.1467715]
["bitfinex-derivatives","SOLF0:USTF0",1641369318381,12.4819815,169.67,169.59,44.1467715]
["bitfinex-derivatives","SOLF0:USTF0",1641369318580,12.4819815,169.67,169.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641369318782,12.4819815,169.67,169.61,10.705]
["bitfinex-derivatives","SOLF0:USTF0",1641369319883,12.4819815,169.69,169.61,23.1869815]
["bitfinex-derivatives","SOLF0:USTF0",1641369320083,12.4819815,169.69,169.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641369322483,12.4819815,169.69,169.62,5.785]
["bitfinex-derivatives","SOLF0:USTF0",1641369322983,12.4819815,169.69,169.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641369324183,12.4819815,169.69,169.62,5.785]
["bitfinex-derivatives","SOLF0:USTF0",1641369324383,12.4819815,169.69,169.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641369324685,12.4819815,169.69,169.61,16.4819815]
["bitfinex-derivatives","SOLF0:USTF0",1641369324887,12.4819815,169.69,169.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641369325687,12.4819815,169.7,169.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641369327794,32.4485,169.71,169.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641369328593,32.4485,169.71,169.65,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641369328795,32.4485,169.71,169.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641369328993,32.4485,169.71,169.66,8.748]
["bitfinex-derivatives","SOLF0:USTF0",1641369329194,12.4819815,169.72,169.66,8.748]
["bitfinex-derivatives","SOLF0:USTF0",1641369329594,12.4819815,169.72,169.66,4.748]
["bitfinex-derivatives","SOLF0:USTF0",1641369330095,12.48024083,169.73,169.66,4.748]
["bitfinex-derivatives","SOLF0:USTF0",1641369333197,12.48024083,169.73,169.66,8.748]
["bitfinex-derivatives","SOLF0:USTF0",1641369333397,29.6115,169.74,169.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641369334001,3.32808148,169.73,169.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641369334200,15.80804657,169.73,169.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641369334399,15.80804657,169.73,169.67,29.7809]
["bitfinex-derivatives","SOLF0:USTF0",1641369334801,12.47996509,169.73,169.67,29.7809]
["bitfinex-derivatives","SOLF0:USTF0",1641369335002,29.6115,169.74,169.67,29.7809]
["bitfinex-derivatives","SOLF0:USTF0",1641369335301,29.6115,169.74,169.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641369335602,12.47996524,169.73,169.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641369335802,15.80804336,169.73,169.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641369336203,12.47996524,169.73,169.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641369336605,2.02099488,169.72,169.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641369337103,2.02099942,169.73,169.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641369337302,14.50098224,169.73,169.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641369337704,29.6115,169.74,169.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641369338203,3.32808681,169.73,169.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641369338703,17.82910483,169.73,169.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641369339105,14.50101802,169.73,169.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641369339306,29.6115,169.74,169.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641369339606,29.6115,169.74,169.67,57.44569]
["bitfinex-derivatives","SOLF0:USTF0",1641369339805,14.50106075,169.73,169.67,57.44569]
["bitfinex-derivatives","SOLF0:USTF0",1641369340006,17.82915768,169.73,169.67,57.44569]
["bitfinex-derivatives","SOLF0:USTF0",1641369340705,12.4800389,169.73,169.67,57.44569]
["bitfinex-derivatives","SOLF0:USTF0",1641369340906,2.0210246,169.72,169.68,2.13899066]
["bitfinex-derivatives","SOLF0:USTF0",1641369341508,29.6115,169.74,169.68,2.13899066]
["bitfinex-derivatives","SOLF0:USTF0",1641369341710,2.02084331,169.73,169.68,2.13899066]
["bitfinex-derivatives","SOLF0:USTF0",1641369342810,42.09109255,169.74,169.68,2.13899066]
["bitfinex-derivatives","SOLF0:USTF0",1641369343010,42.09109255,169.74,169.68,8.52699066]
["bitfinex-derivatives","SOLF0:USTF0",1641369343512,2.02066748,169.73,169.69,2.13899066]
["bitfinex-derivatives","SOLF0:USTF0",1641369344111,12.47915298,169.75,169.69,2.13899066]
["bitfinex-derivatives","SOLF0:USTF0",1641369344813,62.32200389,169.77,169.69,2.13899066]
["bitfinex-derivatives","SOLF0:USTF0",1641369345013,14.49897639,169.76,169.69,2.13899066]
["bitfinex-derivatives","SOLF0:USTF0",1641369345313,3.32778378,169.75,169.69,2.13899066]
["bitfinex-derivatives","SOLF0:USTF0",1641369345516,15.80624628,169.75,169.69,2.13899066]
["bitfinex-derivatives","SOLF0:USTF0",1641369346213,10.18152976,169.76,169.69,2.13899066]
["bitfinex-derivatives","SOLF0:USTF0",1641369346414,2.02051389,169.74,169.69,2.13899066]
["bitfinex-derivatives","SOLF0:USTF0",1641369347113,8.16101587,169.76,169.69,2.13899066]
["bitfinex-derivatives","SOLF0:USTF0",1641369347315,12.47868279,169.75,169.69,2.13899066]
["bitfinex-derivatives","SOLF0:USTF0",1641369348013,12.47868279,169.75,169.67,69.9276715]
["bitfinex-derivatives","SOLF0:USTF0",1641369348014,10.18149527,169.76,169.68,2.13899066]
["bitfinex-derivatives","SOLF0:USTF0",1641369348516,15.80647936,169.75,169.68,2.13899066]
["bitfinex-derivatives","SOLF0:USTF0",1641369348918,12.47870222,169.75,169.68,2.13899066]
["bitfinex-derivatives","SOLF0:USTF0",1641369349117,10.18149527,169.76,169.68,2.13899066]
["bitfinex-derivatives","SOLF0:USTF0",1641369349317,2.0204794,169.74,169.68,2.13899066]
["bitfinex-derivatives","SOLF0:USTF0",1641369349517,5.34842751,169.74,169.68,2.13899066]
["bitfinex-derivatives","SOLF0:USTF0",1641369349718,15.80739091,169.74,169.68,2.13899066]
["bitfinex-derivatives","SOLF0:USTF0",1641369349919,12.4794428,169.74,169.68,2.13899066]
["bitfinex-derivatives","SOLF0:USTF0",1641369350518,2.02078341,169.74,169.68,2.13899066]
["bitfinex-derivatives","SOLF0:USTF0",1641369351417,12.47926026,169.74,169.68,2.13899066]
["bitfinex-derivatives","SOLF0:USTF0",1641369351818,5.662,169.75,169.68,2.13899066]
["bitfinex-derivatives","SOLF0:USTF0",1641369352220,3.32793978,169.74,169.68,2.13899066]
["bitfinex-derivatives","SOLF0:USTF0",1641369352620,17.82796697,169.74,169.68,2.13899066]
["bitfinex-derivatives","SOLF0:USTF0",1641369353118,14.50002719,169.74,169.68,2.13899066]
["bitfinex-derivatives","SOLF0:USTF0",1641369353323,77.66207713,169.77,169.67,57.44569]
["bitfinex-derivatives","SOLF0:USTF0",1641369353921,3.32801736,169.76,169.67,57.44569]
["bitfinex-derivatives","SOLF0:USTF0",1641369354520,2.01162556,169.75,169.67,57.44569]
["bitfinex-derivatives","SOLF0:USTF0",1641369355224,3.32801736,169.74,169.67,57.44569]
["bitfinex-derivatives","SOLF0:USTF0",1641369356525,4.14095373,169.73,169.67,61.58664373]
["bitfinex-derivatives","SOLF0:USTF0",1641369357127,77.66207713,169.77,169.67,61.58664373]
["bitfinex-derivatives","SOLF0:USTF0",1641369357628,3.32806045,169.76,169.67,61.58664373]
["bitfinex-derivatives","SOLF0:USTF0",1641369357827,12.42258713,169.73,169.7,4.14095373]
["bitfinex-derivatives","SOLF0:USTF0",1641369358427,13.51149981,169.76,169.7,4.14095373]
["bitfinex-derivatives","SOLF0:USTF0",1641369358627,2.02094699,169.75,169.7,4.14095373]
["bitfinex-derivatives","SOLF0:USTF0",1641369358827,29.68573699,169.75,169.7,4.14095373]
["bitfinex-derivatives","SOLF0:USTF0",1641369359034,3.32803559,169.74,169.7,4.14095373]
["bitfinex-derivatives","SOLF0:USTF0",1641369359631,17.82869101,169.74,169.7,4.14095373]
["bitfinex-derivatives","SOLF0:USTF0",1641369360132,2.02094699,169.73,169.7,4.14095373]
["bitfinex-derivatives","SOLF0:USTF0",1641369360832,14.50046394,169.74,169.7,4.14095373]
["bitfinex-derivatives","SOLF0:USTF0",1641369361431,27.66479,169.75,169.7,4.14095373]
["bitfinex-derivatives","SOLF0:USTF0",1641369361631,3.32808688,169.73,169.7,4.14095373]
["bitfinex-derivatives","SOLF0:USTF0",1641369362029,3.32808688,169.74,169.7,4.14095373]
["bitfinex-derivatives","SOLF0:USTF0",1641369362232,2.02080173,169.72,169.7,4.14095373]
["bitfinex-derivatives","SOLF0:USTF0",1641369363033,2.02085122,169.73,169.7,4.14095373]
["bitfinex-derivatives","SOLF0:USTF0",1641369363531,14.50025242,169.74,169.7,4.14095373]
["bitfinex-derivatives","SOLF0:USTF0",1641369364234,39.3857,169.77,169.7,4.14095373]
["bitfinex-derivatives","SOLF0:USTF0",1641369364432,10.18279648,169.76,169.7,4.14095373]
["bitfinex-derivatives","SOLF0:USTF0",1641369364934,3.32796224,169.75,169.7,4.14095373]
["bitfinex-derivatives","SOLF0:USTF0",1641369365534,12.47934054,169.74,169.71,4.14095373]
["bitfinex-derivatives","SOLF0:USTF0",1641369366136,2.02079473,169.74,169.7,4.14095373]
["bitfinex-derivatives","SOLF0:USTF0",1641369366736,3.32808178,169.73,169.7,4.14095373]
["bitfinex-derivatives","SOLF0:USTF0",1641369366935,8.05408178,169.73,169.7,4.14095373]
["bitfinex-derivatives","SOLF0:USTF0",1641369367435,4.726,169.73,169.7,4.14095373]
["bitfinex-derivatives","SOLF0:USTF0",1641369367636,4.726,169.73,169.69,4.14095373]
["bitfinex-derivatives","SOLF0:USTF0",1641369367637,2.02198941,169.72,169.69,4.14095373]
["bitfinex-derivatives","SOLF0:USTF0",1641369368035,34.6464,169.73,169.69,4.14095373]
["bitfinex-derivatives","SOLF0:USTF0",1641369368736,2.022012,169.72,169.69,4.14095373]
["bitfinex-derivatives","SOLF0:USTF0",1641369369436,29.9204,169.73,169.69,4.14095373]
["bitfinex-derivatives","SOLF0:USTF0",1641369370339,2.02203996,169.72,169.69,4.14095373]
["bitfinex-derivatives","SOLF0:USTF0",1641369370936,2.02168189,169.73,169.71,4.14095373]
["bitfinex-derivatives","SOLF0:USTF0",1641369371537,27.66479,169.74,169.71,4.14095373]
["bitfinex-derivatives","SOLF0:USTF0",1641369372338,12.48115241,169.75,169.71,9.26695373]
["bitfinex-derivatives","SOLF0:USTF0",1641369372538,2.02144499,169.73,169.71,9.26695373]
["bitfinex-derivatives","SOLF0:USTF0",1641369372738,2.02144499,169.73,169.71,13.26695373]
["bitfinex-derivatives","SOLF0:USTF0",1641369372940,30.6692,169.76,169.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641369373139,30.2423,169.8,169.71,5.126]
["bitfinex-derivatives","SOLF0:USTF0",1641369373338,12.4793799,169.78,169.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641369374340,12.4793799,169.79,169.75,4.15942202]
["bitfinex-derivatives","SOLF0:USTF0",1641369374540,12.4793799,169.79,169.75,9.35942202]
["bitfinex-derivatives","SOLF0:USTF0",1641369375646,8.11198202,169.8,169.75,9.35942202]
["bitfinex-derivatives","SOLF0:USTF0",1641369376141,15.80561576,169.79,169.75,9.35942202]
["bitfinex-derivatives","SOLF0:USTF0",1641369376542,12.47802941,169.79,169.75,9.35942202]
["bitfinex-derivatives","SOLF0:USTF0",1641369376742,8.11198202,169.8,169.75,9.35942202]
["bitfinex-derivatives","SOLF0:USTF0",1641369377442,3.32758922,169.79,169.75,9.35942202]
["bitfinex-derivatives","SOLF0:USTF0",1641369377644,15.80564835,169.79,169.75,9.35942202]
["bitfinex-derivatives","SOLF0:USTF0",1641369378149,3.32758922,169.79,169.75,9.35942202]
["bitfinex-derivatives","SOLF0:USTF0",1641369378346,8.11198202,169.8,169.75,9.35942202]
["bitfinex-derivatives","SOLF0:USTF0",1641369378747,15.80571076,169.79,169.75,9.35942202]
["bitfinex-derivatives","SOLF0:USTF0",1641369379249,12.47811081,169.79,169.75,9.35942202]
["bitfinex-derivatives","SOLF0:USTF0",1641369379450,8.11198202,169.8,169.75,9.35942202]
["bitfinex-derivatives","SOLF0:USTF0",1641369379950,3.32760218,169.79,169.75,9.35942202]
["bitfinex-derivatives","SOLF0:USTF0",1641369380149,15.80571747,169.79,169.75,9.35942202]
["bitfinex-derivatives","SOLF0:USTF0",1641369380653,3.32760218,169.79,169.75,9.35942202]
["bitfinex-derivatives","SOLF0:USTF0",1641369380850,8.11198202,169.8,169.75,9.35942202]
["bitfinex-derivatives","SOLF0:USTF0",1641369381152,12.47818225,169.79,169.75,9.35942202]
["bitfinex-derivatives","SOLF0:USTF0",1641369381350,15.80579916,169.79,169.75,9.35942202]
["bitfinex-derivatives","SOLF0:USTF0",1641369381752,12.47818225,169.79,169.75,9.35942202]
["bitfinex-derivatives","SOLF0:USTF0",1641369381951,17.26298202,169.8,169.75,4.15942202]
["bitfinex-derivatives","SOLF0:USTF0",1641369382149,17.26298202,169.8,169.71,40.1467715]
["bitfinex-derivatives","SOLF0:USTF0",1641369382350,13.26298202,169.8,169.71,40.1467715]
["bitfinex-derivatives","SOLF0:USTF0",1641369382849,13.26298202,169.8,169.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641369383051,12.48025761,169.76,169.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641369383652,12.47961916,169.77,169.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641369384953,8.11198202,169.8,169.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641369385554,12.47866423,169.78,169.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641369386056,3.32773037,169.79,169.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641369386254,12.47849359,169.79,169.71,40.1467715]
["bitfinex-derivatives","SOLF0:USTF0",1641369387156,8.11198202,169.8,169.71,40.1467715]
["bitfinex-derivatives","SOLF0:USTF0",1641369387454,3.3276742,169.79,169.71,40.1467715]
["bitfinex-derivatives","SOLF0:USTF0",1641369388455,15.80611511,169.79,169.71,40.1467715]
["bitfinex-derivatives","SOLF0:USTF0",1641369389058,3.3276742,169.78,169.71,40.1467715]
["bitfinex-derivatives","SOLF0:USTF0",1641369389256,15.80656619,169.78,169.71,40.1467715]
["bitfinex-derivatives","SOLF0:USTF0",1641369389757,3.3276742,169.78,169.71,40.1467715]
["bitfinex-derivatives","SOLF0:USTF0",1641369389957,8.11198202,169.8,169.71,12.4819815]
["bitfinex-derivatives","SOLF0:USTF0",1641369390360,3.32778827,169.79,169.71,12.4819815]
["bitfinex-derivatives","SOLF0:USTF0",1641369390561,12.47879801,169.78,169.71,12.4819815]
["bitfinex-derivatives","SOLF0:USTF0",1641369390761,12.47879801,169.78,169.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641369391062,3.32778827,169.79,169.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641369391361,8.11198202,169.8,169.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641369391862,12.47883922,169.78,169.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641369392362,3.32779855,169.79,169.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641369392563,8.11198202,169.8,169.74,34.37579]
["bitfinex-derivatives","SOLF0:USTF0",1641369392964,3.32778633,169.79,169.74,34.37579]
["bitfinex-derivatives","SOLF0:USTF0",1641369393165,12.47879762,169.78,169.74,34.37579]
["bitfinex-derivatives","SOLF0:USTF0",1641369393667,3.32778633,169.79,169.74,34.37579]
["bitfinex-derivatives","SOLF0:USTF0",1641369393965,8.11198202,169.8,169.74,34.37579]
["bitfinex-derivatives","SOLF0:USTF0",1641369394365,12.47879648,169.78,169.74,34.37579]
["bitfinex-derivatives","SOLF0:USTF0",1641369395368,31.2554,169.81,169.74,34.37579]
["bitfinex-derivatives","SOLF0:USTF0",1641369395568,12.47761559,169.8,169.74,34.37579]
["bitfinex-derivatives","SOLF0:USTF0",1641369396167,12.47761559,169.8,169.74,6.711]
["bitfinex-derivatives","SOLF0:USTF0",1641369396369,12.47761559,169.79,169.72,12.4819815]
["bitfinex-derivatives","SOLF0:USTF0",1641369397068,8.21118098,169.8,169.72,20.90794405]
["bitfinex-derivatives","SOLF0:USTF0",1641369397669,12.47793414,169.79,169.72,20.90794405]
["bitfinex-derivatives","SOLF0:USTF0",1641369398570,12.47858943,169.78,169.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641369398969,12.47832983,169.79,169.71,40.1467715]
["bitfinex-derivatives","SOLF0:USTF0",1641369400575,12.47832983,169.79,169.71,12.4819815]
["bitfinex-derivatives","SOLF0:USTF0",1641369401274,12.47832983,169.79,169.71,40.1467715]
["bitfinex-derivatives","SOLF0:USTF0",1641369402675,12.47832983,169.79,169.71,12.4819815]
["bitfinex-derivatives","SOLF0:USTF0",1641369404181,12.47832983,169.79,169.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641369404781,12.47832983,169.79,169.71,12.4819815]
["bitfinex-derivatives","SOLF0:USTF0",1641369406481,12.47832983,169.79,169.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641369406682,12.47832983,169.78,169.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641369406881,15.80609987,169.78,169.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641369407283,8.21118098,169.8,169.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641369407483,8.21118098,169.8,169.72,32.63279]
["bitfinex-derivatives","SOLF0:USTF0",1641369407682,3.32772647,169.79,169.72,32.63279]
["bitfinex-derivatives","SOLF0:USTF0",1641369408283,12.47867757,169.78,169.72,32.63279]
["bitfinex-derivatives","SOLF0:USTF0",1641369408783,8.21118098,169.8,169.72,32.63279]
["bitfinex-derivatives","SOLF0:USTF0",1641369408984,12.47759112,169.8,169.72,45.1147715]
["bitfinex-derivatives","SOLF0:USTF0",1641369409585,12.47759112,169.79,169.72,45.1147715]
["bitfinex-derivatives","SOLF0:USTF0",1641369410184,8.21103604,169.8,169.72,45.1147715]
["bitfinex-derivatives","SOLF0:USTF0",1641369411188,12.47774287,169.79,169.72,45.1147715]
["bitfinex-derivatives","SOLF0:USTF0",1641369411788,8.21103604,169.8,169.72,45.1147715]
["bitfinex-derivatives","SOLF0:USTF0",1641369412388,12.47783243,169.79,169.72,45.1147715]
["bitfinex-derivatives","SOLF0:USTF0",1641369413388,10.25039685,169.8,169.73,2.1199157]
["bitfinex-derivatives","SOLF0:USTF0",1641369413989,12.47784372,169.79,169.72,12.4819815]
["bitfinex-derivatives","SOLF0:USTF0",1641369414588,37.91518685,169.8,169.72,40.1467715]
["bitfinex-derivatives","SOLF0:USTF0",1641369414789,37.91518685,169.8,169.72,44.6337715]
["bitfinex-derivatives","SOLF0:USTF0",1641369415191,2.03936081,169.79,169.73,2.1199157]
["bitfinex-derivatives","SOLF0:USTF0",1641369416290,40.14238422,169.8,169.73,2.1199157]
["bitfinex-derivatives","SOLF0:USTF0",1641369417190,2.03641885,169.79,169.73,2.1199157]
["bitfinex-derivatives","SOLF0:USTF0",1641369417891,40.14238422,169.8,169.73,2.1199157]
["bitfinex-derivatives","SOLF0:USTF0",1641369418592,2.03639859,169.79,169.73,2.1199157]
["bitfinex-derivatives","SOLF0:USTF0",1641369420092,40.14238422,169.8,169.73,2.1199157]
["bitfinex-derivatives","SOLF0:USTF0",1641369420496,2.03653771,169.79,169.73,2.1199157]
["bitfinex-derivatives","SOLF0:USTF0",1641369420992,40.14238422,169.8,169.73,2.1199157]
["bitfinex-derivatives","SOLF0:USTF0",1641369421795,2.03654109,169.79,169.73,2.1199157]
["bitfinex-derivatives","SOLF0:USTF0",1641369422495,40.14238422,169.8,169.73,2.1199157]
["bitfinex-derivatives","SOLF0:USTF0",1641369422695,12.47759422,169.8,169.73,2.1199157]
["bitfinex-derivatives","SOLF0:USTF0",1641369423297,12.47759422,169.79,169.73,6.1199157]
["bitfinex-derivatives","SOLF0:USTF0",1641369423499,31.2554,169.81,169.73,11.1879157]
["bitfinex-derivatives","SOLF0:USTF0",1641369423700,31.2554,169.81,169.73,9.068]
["bitfinex-derivatives","SOLF0:USTF0",1641369424099,33.30451236,169.87,169.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641369424298,33.30451236,169.87,169.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641369424501,3.3264224,169.86,169.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641369424702,3.3264224,169.86,169.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641369424900,3.3264224,169.86,169.83,34.27079]
["bitfinex-derivatives","SOLF0:USTF0",1641369425101,33.30451236,169.87,169.83,34.27079]
["bitfinex-derivatives","SOLF0:USTF0",1641369425301,9.88512241,169.91,169.83,34.27079]
["bitfinex-derivatives","SOLF0:USTF0",1641369425902,3.32613718,169.9,169.83,34.27079]
["bitfinex-derivatives","SOLF0:USTF0",1641369428302,36.63064954,169.9,169.83,34.27079]
["bitfinex-derivatives","SOLF0:USTF0",1641369428704,3.32613718,169.89,169.83,34.27079]
["bitfinex-derivatives","SOLF0:USTF0",1641369430104,3.32613718,169.89,169.83,6.606]
["bitfinex-derivatives","SOLF0:USTF0",1641369430306,3.32613718,169.89,169.79,35.5883]
["bitfinex-derivatives","SOLF0:USTF0",1641369430804,39.18963477,169.91,169.79,35.5883]
["bitfinex-derivatives","SOLF0:USTF0",1641369430805,3.32613718,169.9,169.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641369432206,3.32613718,169.9,169.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641369432806,31.66479,169.86,169.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641369433005,4.0,169.85,169.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641369433405,3.32613718,169.84,169.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641369434006,27.41741798,169.85,169.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641369434407,24.0912808,169.85,169.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641369434808,24.0912808,169.85,169.75,65.38799]
["bitfinex-derivatives","SOLF0:USTF0",1641369435708,3.32656676,169.84,169.75,65.38799]
["bitfinex-derivatives","SOLF0:USTF0",1641369437309,24.0912808,169.85,169.75,65.38799]
["bitfinex-derivatives","SOLF0:USTF0",1641369437812,3.32655573,169.84,169.75,65.38799]
["bitfinex-derivatives","SOLF0:USTF0",1641369440111,24.0912808,169.85,169.75,98.59366526]
["bitfinex-derivatives","SOLF0:USTF0",1641369440813,24.0912808,169.85,169.75,102.59366526]
["bitfinex-derivatives","SOLF0:USTF0",1641369441012,24.0912808,169.85,169.75,69.38799]
["bitfinex-derivatives","SOLF0:USTF0",1641369441213,24.0912808,169.85,169.75,65.38799]
["bitfinex-derivatives","SOLF0:USTF0",1641369442513,24.0912808,169.85,169.8,4.13304648]
["bitfinex-derivatives","SOLF0:USTF0",1641369442711,24.0912808,169.85,169.8,9.37904648]
["bitfinex-derivatives","SOLF0:USTF0",1641369443211,24.0912808,169.85,169.8,5.246]
["bitfinex-derivatives","SOLF0:USTF0",1641369446618,24.0912808,169.85,169.83,4.13304648]
["bitfinex-derivatives","SOLF0:USTF0",1641369446817,27.66479,169.86,169.83,4.13304648]
["bitfinex-derivatives","SOLF0:USTF0",1641369448517,31.8407,169.89,169.83,4.13304648]
["bitfinex-derivatives","SOLF0:USTF0",1641369449019,27.66479,169.86,169.83,4.13304648]
["bitfinex-derivatives","SOLF0:USTF0",1641369449621,3.32660371,169.88,169.83,4.13304648]
["bitfinex-derivatives","SOLF0:USTF0",1641369449821,31.8407,169.89,169.8,5.246]
["bitfinex-derivatives","SOLF0:USTF0",1641369449822,3.32660371,169.85,169.82,4.13304648]
["bitfinex-derivatives","SOLF0:USTF0",1641369450222,3.32660371,169.88,169.82,4.13304648]
["bitfinex-derivatives","SOLF0:USTF0",1641369450422,11.14825907,169.88,169.82,4.13304648]
["bitfinex-derivatives","SOLF0:USTF0",1641369451033,11.14825907,169.88,169.82,129.35493104]
["bitfinex-derivatives","SOLF0:USTF0",1641369451323,3.32660371,169.87,169.82,129.35493104]
["bitfinex-derivatives","SOLF0:USTF0",1641369451522,3.32660371,169.87,169.84,4.13304648]
["bitfinex-derivatives","SOLF0:USTF0",1641369451724,31.8407,169.89,169.84,9.24204648]
["bitfinex-derivatives","SOLF0:USTF0",1641369452124,3.32644344,169.88,169.84,9.24204648]
["bitfinex-derivatives","SOLF0:USTF0",1641369454127,12.47388572,169.87,169.84,5.109]
["bitfinex-derivatives","SOLF0:USTF0",1641369454330,12.47388572,169.87,169.83,4.13304648]
["bitfinex-derivatives","SOLF0:USTF0",1641369454727,3.32644344,169.86,169.83,4.13304648]
["bitfinex-derivatives","SOLF0:USTF0",1641369460638,12.47388572,169.87,169.83,4.13304648]
["bitfinex-derivatives","SOLF0:USTF0",1641369461138,12.47388572,169.88,169.84,4.13304648]
["bitfinex-derivatives","SOLF0:USTF0",1641369461840,3.32647871,169.87,169.84,4.13304648]
["bitfinex-derivatives","SOLF0:USTF0",1641369463741,1.89348089,169.86,169.83,6.39771985]
["bitfinex-derivatives","SOLF0:USTF0",1641369464443,14.36736661,169.86,169.82,129.35493104]
["bitfinex-derivatives","SOLF0:USTF0",1641369464642,3.32663838,169.85,169.82,129.35493104]
["bitfinex-derivatives","SOLF0:USTF0",1641369464943,4.15720589,169.83,169.82,129.35493104]
["bitfinex-derivatives","SOLF0:USTF0",1641369465847,1.89348089,169.83,169.82,131.61901]
["bitfinex-derivatives","SOLF0:USTF0",1641369467248,1.89348089,169.83,169.82,6.39712544]
["bitfinex-derivatives","SOLF0:USTF0",1641369467648,1.89348089,169.83,169.81,4.13304648]
["bitfinex-derivatives","SOLF0:USTF0",1641369468450,1.89348089,169.83,169.8,6.39712544]
["bitfinex-derivatives","SOLF0:USTF0",1641369469050,4.15750787,169.82,169.81,4.13304648]
["bitfinex-derivatives","SOLF0:USTF0",1641369469749,1.89348089,169.83,169.81,4.13304648]
["bitfinex-derivatives","SOLF0:USTF0",1641369470450,1.89348089,169.83,169.8,4.13304648]
["bitfinex-derivatives","SOLF0:USTF0",1641369473153,3.32719655,169.82,169.8,4.13304648]
["bitfinex-derivatives","SOLF0:USTF0",1641369474153,3.32719655,169.82,169.76,23.54928379]
["bitfinex-derivatives","SOLF0:USTF0",1641369474354,1.89348089,169.81,169.75,12.47388572]
["bitfinex-derivatives","SOLF0:USTF0",1641369475458,1.89348089,169.81,169.74,23.41346818]
["bitfinex-derivatives","SOLF0:USTF0",1641369476054,12.47388572,169.82,169.74,23.41346818]
["bitfinex-derivatives","SOLF0:USTF0",1641369476454,3.32746262,169.81,169.74,23.41346818]
["bitfinex-derivatives","SOLF0:USTF0",1641369476854,33.84406262,169.81,169.74,23.41346818]
["bitfinex-derivatives","SOLF0:USTF0",1641369477256,30.5166,169.81,169.74,23.41346818]
["bitfinex-derivatives","SOLF0:USTF0",1641369477455,1.89348089,169.8,169.74,23.41346818]
["bitfinex-derivatives","SOLF0:USTF0",1641369484968,1.89348089,169.8,169.74,51.07825818]
["bitfinex-derivatives","SOLF0:USTF0",1641369485869,1.89348089,169.8,169.75,2.22731028]
["bitfinex-derivatives","SOLF0:USTF0",1641369487273,1.89348089,169.8,169.74,51.07824608]
["bitfinex-derivatives","SOLF0:USTF0",1641369487874,1.89348089,169.8,169.75,2.22731028]
["bitfinex-derivatives","SOLF0:USTF0",1641369491778,42.99048572,169.81,169.75,2.22731028]
["bitfinex-derivatives","SOLF0:USTF0",1641369491978,30.5166,169.81,169.73,31.6474]
["bitfinex-derivatives","SOLF0:USTF0",1641369492177,35.3416,169.81,169.73,31.6474]
["bitfinex-derivatives","SOLF0:USTF0",1641369492778,35.3416,169.81,169.74,2.21675371]
["bitfinex-derivatives","SOLF0:USTF0",1641369493281,35.3416,169.81,169.74,29.88154371]
["bitfinex-derivatives","SOLF0:USTF0",1641369493880,35.3416,169.81,169.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641369494084,28.68685291,169.81,169.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641369494684,28.68685291,169.81,169.73,31.6474]
["bitfinex-derivatives","SOLF0:USTF0",1641369494884,1.93190518,169.8,169.75,2.22730991]
["bitfinex-derivatives","SOLF0:USTF0",1641369495684,1.93190518,169.8,169.74,51.07826431]
["bitfinex-derivatives","SOLF0:USTF0",1641369495885,1.93190518,169.8,169.74,55.07826431]
["bitfinex-derivatives","SOLF0:USTF0",1641369496289,1.93190518,169.8,169.75,23.41347431]
["bitfinex-derivatives","SOLF0:USTF0",1641369497792,12.47388572,169.83,169.75,23.41347431]
["bitfinex-derivatives","SOLF0:USTF0",1641369500391,12.47388572,169.82,169.75,23.41347431]
["bitfinex-derivatives","SOLF0:USTF0",1641369500591,18.87288572,169.82,169.75,23.41347431]
["bitfinex-derivatives","SOLF0:USTF0",1641369501592,1.93190518,169.81,169.75,23.41347431]
["bitfinex-derivatives","SOLF0:USTF0",1641369503095,12.47388572,169.82,169.75,23.41347431]
["bitfinex-derivatives","SOLF0:USTF0",1641369504398,12.47388572,169.82,169.75,2.22730991]
["bitfinex-derivatives","SOLF0:USTF0",1641369505100,12.47388572,169.83,169.75,23.25377562]
["bitfinex-derivatives","SOLF0:USTF0",1641369507201,14.4057909,169.84,169.76,12.47388572]
["bitfinex-derivatives","SOLF0:USTF0",1641369509103,3.32630265,169.83,169.76,12.47388572]
["bitfinex-derivatives","SOLF0:USTF0",1641369509607,15.80018837,169.83,169.75,23.25377562]
["bitfinex-derivatives","SOLF0:USTF0",1641369510006,12.47388572,169.83,169.75,23.25377562]
["bitfinex-derivatives","SOLF0:USTF0",1641369510205,1.93190518,169.82,169.75,23.25377562]
["bitfinex-derivatives","SOLF0:USTF0",1641369510506,1.93190518,169.82,169.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641369510706,12.47388572,169.83,169.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641369511308,12.47388572,169.83,169.78,2.22730991]
["bitfinex-derivatives","SOLF0:USTF0",1641369519311,12.47388572,169.83,169.76,12.47388572]
["bitfinex-derivatives","SOLF0:USTF0",1641369521017,1.93190518,169.84,169.75,2.22730991]
["bitfinex-derivatives","SOLF0:USTF0",1641369521414,3.32639673,169.83,169.75,2.22730991]
["bitfinex-derivatives","SOLF0:USTF0",1641369522818,14.4057909,169.82,169.75,2.22730991]
["bitfinex-derivatives","SOLF0:USTF0",1641369524117,12.47388572,169.82,169.75,2.22730991]
["bitfinex-derivatives","SOLF0:USTF0",1641369525625,12.47388572,169.82,169.75,23.2537778]
["bitfinex-derivatives","SOLF0:USTF0",1641369526121,14.4057909,169.82,169.75,23.2537778]
["bitfinex-derivatives","SOLF0:USTF0",1641369526320,19.1747909,169.82,169.75,23.2537778]
["bitfinex-derivatives","SOLF0:USTF0",1641369526825,1.93190518,169.81,169.75,23.2537778]
["bitfinex-derivatives","SOLF0:USTF0",1641369528927,14.4057909,169.82,169.75,23.2537778]
["bitfinex-derivatives","SOLF0:USTF0",1641369529526,12.47388572,169.82,169.75,23.2537778]
["bitfinex-derivatives","SOLF0:USTF0",1641369530228,14.4057909,169.82,169.75,23.2537778]
["bitfinex-derivatives","SOLF0:USTF0",1641369531027,1.93190518,169.82,169.76,12.47388572]
["bitfinex-derivatives","SOLF0:USTF0",1641369532931,12.47388572,169.83,169.75,23.2537778]
["bitfinex-derivatives","SOLF0:USTF0",1641369533534,12.47388572,169.83,169.76,12.47388572]
["bitfinex-derivatives","SOLF0:USTF0",1641369533732,40.13867572,169.83,169.76,12.47388572]
["bitfinex-derivatives","SOLF0:USTF0",1641369534336,4.15777346,169.8,169.79,4.15777346]
["bitfinex-derivatives","SOLF0:USTF0",1641369535936,1.93190518,169.82,169.79,4.15777346]
["bitfinex-derivatives","SOLF0:USTF0",1641369537741,40.13867572,169.83,169.79,4.15777346]
["bitfinex-derivatives","SOLF0:USTF0",1641369537941,12.47388572,169.83,169.79,4.15777346]
["bitfinex-derivatives","SOLF0:USTF0",1641369538342,12.47388572,169.83,169.78,4.15777346]
["bitfinex-derivatives","SOLF0:USTF0",1641369538544,12.47388572,169.83,169.79,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1641369539443,12.47388572,169.83,169.79,8.41777346]
["bitfinex-derivatives","SOLF0:USTF0",1641369540343,14.4057909,169.84,169.8,6.38508337]
["bitfinex-derivatives","SOLF0:USTF0",1641369541747,1.93190518,169.84,169.81,4.15777346]
["bitfinex-derivatives","SOLF0:USTF0",1641369543447,1.93190518,169.84,169.8,6.38508337]
["bitfinex-derivatives","SOLF0:USTF0",1641369543848,1.93190518,169.84,169.8,4.15777346]
["bitfinex-derivatives","SOLF0:USTF0",1641369544950,1.93190518,169.84,169.8,6.32200137]
["bitfinex-derivatives","SOLF0:USTF0",1641369547050,1.93190518,169.84,169.81,4.15777346]
["bitfinex-derivatives","SOLF0:USTF0",1641369548150,30.0764,169.85,169.81,4.15777346]
["bitfinex-derivatives","SOLF0:USTF0",1641369550057,1.98596306,169.84,169.81,4.15777346]
["bitfinex-derivatives","SOLF0:USTF0",1641369550657,1.98596306,169.84,169.82,4.15777346]
["bitfinex-derivatives","SOLF0:USTF0",1641369553259,1.98596306,169.84,169.81,4.15777346]
["bitfinex-derivatives","SOLF0:USTF0",1641369555264,30.0764,169.85,169.81,4.15777346]
["bitfinex-derivatives","SOLF0:USTF0",1641369556062,4.15608113,169.82,169.81,4.15777346]
["bitfinex-derivatives","SOLF0:USTF0",1641369556861,30.0764,169.85,169.81,4.15777346]
["bitfinex-derivatives","SOLF0:USTF0",1641369557963,4.15607416,169.82,169.81,4.15777346]
["bitfinex-derivatives","SOLF0:USTF0",1641369558863,42.54462248,169.85,169.81,4.15777346]
["bitfinex-derivatives","SOLF0:USTF0",1641369559064,30.0764,169.85,169.81,4.15777346]
["bitfinex-derivatives","SOLF0:USTF0",1641369559962,30.0764,169.85,169.8,2.16422791]
["bitfinex-derivatives","SOLF0:USTF0",1641369559963,30.0764,169.85,169.82,4.15777346]
["bitfinex-derivatives","SOLF0:USTF0",1641369560161,27.66479,169.87,169.82,4.15777346]
["bitfinex-derivatives","SOLF0:USTF0",1641369560162,4.15586108,169.83,169.82,4.15777346]
["bitfinex-derivatives","SOLF0:USTF0",1641369560763,33.2515285,169.86,169.82,4.15777346]
["bitfinex-derivatives","SOLF0:USTF0",1641369561470,31.263,169.86,169.82,4.15777346]
["bitfinex-derivatives","SOLF0:USTF0",1641369561663,4.15587849,169.83,169.82,4.15777346]
["bitfinex-derivatives","SOLF0:USTF0",1641369562969,31.263,169.86,169.82,4.15777346]
["bitfinex-derivatives","SOLF0:USTF0",1641369563565,4.15585412,169.83,169.82,4.15777346]
["bitfinex-derivatives","SOLF0:USTF0",1641369564567,31.263,169.86,169.82,4.15777346]
["bitfinex-derivatives","SOLF0:USTF0",1641369565168,4.15585632,169.83,169.82,6.32200137]
["bitfinex-derivatives","SOLF0:USTF0",1641369565966,31.263,169.86,169.82,6.32200137]
["bitfinex-derivatives","SOLF0:USTF0",1641369566468,4.15584395,169.83,169.82,4.15777346]
["bitfinex-derivatives","SOLF0:USTF0",1641369566968,31.263,169.86,169.82,4.15777346]
["bitfinex-derivatives","SOLF0:USTF0",1641369567169,31.263,169.86,169.82,6.32200137]
["bitfinex-derivatives","SOLF0:USTF0",1641369567769,1.98862872,169.85,169.82,6.32200137]
["bitfinex-derivatives","SOLF0:USTF0",1641369568372,31.263,169.86,169.82,4.15777346]
["bitfinex-derivatives","SOLF0:USTF0",1641369569471,4.15590119,169.83,169.82,4.15777346]
["bitfinex-derivatives","SOLF0:USTF0",1641369569971,31.263,169.86,169.82,6.32200137]
["bitfinex-derivatives","SOLF0:USTF0",1641369570574,1.98862038,169.85,169.82,6.32200137]
["bitfinex-derivatives","SOLF0:USTF0",1641369571074,31.263,169.86,169.82,6.32200137]
["bitfinex-derivatives","SOLF0:USTF0",1641369571678,1.98862927,169.85,169.82,6.32200137]
["bitfinex-derivatives","SOLF0:USTF0",1641369572378,31.263,169.86,169.82,6.32200137]
["bitfinex-derivatives","SOLF0:USTF0",1641369572778,43.73423468,169.86,169.82,6.32200137]
["bitfinex-derivatives","SOLF0:USTF0",1641369572977,1.98917426,169.85,169.82,6.32200137]
["bitfinex-derivatives","SOLF0:USTF0",1641369573979,31.263,169.86,169.82,6.32200137]
["bitfinex-derivatives","SOLF0:USTF0",1641369574981,1.98914169,169.85,169.82,6.32200137]
["bitfinex-derivatives","SOLF0:USTF0",1641369575581,31.263,169.86,169.82,4.15777346]
["bitfinex-derivatives","SOLF0:USTF0",1641369576281,1.989137,169.85,169.82,4.15777346]
["bitfinex-derivatives","SOLF0:USTF0",1641369576481,1.989137,169.85,169.82,6.32200137]
["bitfinex-derivatives","SOLF0:USTF0",1641369577182,31.263,169.86,169.82,6.32200137]
["bitfinex-derivatives","SOLF0:USTF0",1641369577384,31.263,169.86,169.83,4.15777346]
["bitfinex-derivatives","SOLF0:USTF0",1641369577583,12.47084339,169.87,169.83,4.15777346]
["bitfinex-derivatives","SOLF0:USTF0",1641369577782,1.98902902,169.85,169.83,4.15777346]
["bitfinex-derivatives","SOLF0:USTF0",1641369578385,41.631,169.89,169.83,4.15777346]
["bitfinex-derivatives","SOLF0:USTF0",1641369578586,12.4547165,169.87,169.82,4.15777346]
["bitfinex-derivatives","SOLF0:USTF0",1641369579186,4.0,169.86,169.82,4.15777346]
["bitfinex-derivatives","SOLF0:USTF0",1641369579387,13.21279661,169.86,169.82,6.32200137]
["bitfinex-derivatives","SOLF0:USTF0",1641369579886,3.32594196,169.85,169.82,6.32200137]
["bitfinex-derivatives","SOLF0:USTF0",1641369580089,12.4547165,169.84,169.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641369580686,18.34226434,169.84,169.78,31.82256346]
["bitfinex-derivatives","SOLF0:USTF0",1641369580886,3.32630862,169.83,169.78,31.82256346]
["bitfinex-derivatives","SOLF0:USTF0",1641369581089,10.02130862,169.83,169.79,4.15777346]
["bitfinex-derivatives","SOLF0:USTF0",1641369581687,6.695,169.83,169.79,4.15777346]
["bitfinex-derivatives","SOLF0:USTF0",1641369582089,1.98645837,169.82,169.78,31.82256346]
["bitfinex-derivatives","SOLF0:USTF0",1641369582589,19.1497165,169.83,169.78,31.82256346]
["bitfinex-derivatives","SOLF0:USTF0",1641369582989,3.3263938,169.82,169.78,31.82256346]
["bitfinex-derivatives","SOLF0:USTF0",1641369583393,5.31412081,169.82,169.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641369583789,1.98772701,169.82,169.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641369583990,1.98772701,169.81,169.78,31.82256346]
["bitfinex-derivatives","SOLF0:USTF0",1641369584291,1.98772701,169.81,169.78,4.15777346]
["bitfinex-derivatives","SOLF0:USTF0",1641369584593,1.98733437,169.83,169.78,4.15777346]
["bitfinex-derivatives","SOLF0:USTF0",1641369585495,18.34226434,169.84,169.78,4.15777346]
["bitfinex-derivatives","SOLF0:USTF0",1641369585696,18.34226434,169.84,169.78,31.82256346]
["bitfinex-derivatives","SOLF0:USTF0",1641369586095,3.3261778,169.83,169.78,31.82256346]
["bitfinex-derivatives","SOLF0:USTF0",1641369586495,17.77083982,169.83,169.79,6.32274014]
["bitfinex-derivatives","SOLF0:USTF0",1641369586795,14.44466202,169.83,169.79,6.32274014]
["bitfinex-derivatives","SOLF0:USTF0",1641369587595,5.88754784,169.84,169.79,6.32274014]
["bitfinex-derivatives","SOLF0:USTF0",1641369588098,3.32624286,169.83,169.79,6.32274014]
["bitfinex-derivatives","SOLF0:USTF0",1641369588297,17.78976537,169.83,169.79,6.32274014]
["bitfinex-derivatives","SOLF0:USTF0",1641369588998,14.46352251,169.83,169.79,6.32274014]
["bitfinex-derivatives","SOLF0:USTF0",1641369589400,1.99006385,169.83,169.79,6.32274014]
["bitfinex-derivatives","SOLF0:USTF0",1641369589600,5.88754784,169.84,169.79,6.32274014]
["bitfinex-derivatives","SOLF0:USTF0",1641369590000,17.78952894,169.83,169.79,6.32274014]
["bitfinex-derivatives","SOLF0:USTF0",1641369590601,14.46324069,169.83,169.79,6.32274014]
["bitfinex-derivatives","SOLF0:USTF0",1641369590800,21.06824069,169.83,169.79,6.32274014]
["bitfinex-derivatives","SOLF0:USTF0",1641369591199,6.605,169.83,169.79,6.32274014]
["bitfinex-derivatives","SOLF0:USTF0",1641369591402,12.47360976,169.82,169.79,6.32274014]
["bitfinex-derivatives","SOLF0:USTF0",1641369591802,14.46371679,169.83,169.79,4.15777346]
["bitfinex-derivatives","SOLF0:USTF0",1641369593502,14.46371679,169.83,169.79,6.32274014]
["bitfinex-derivatives","SOLF0:USTF0",1641369594104,4.15753652,169.8,169.79,2.16496668]
["bitfinex-derivatives","SOLF0:USTF0",1641369595211,10.05505647,169.85,169.79,2.16496668]
["bitfinex-derivatives","SOLF0:USTF0",1641369595510,3.32599357,169.84,169.79,2.16496668]
["bitfinex-derivatives","SOLF0:USTF0",1641369595909,4.15748262,169.8,169.79,2.16496668]
["bitfinex-derivatives","SOLF0:USTF0",1641369596612,12.47316865,169.83,169.79,2.16496668]
["bitfinex-derivatives","SOLF0:USTF0",1641369597210,8.06493711,169.85,169.79,2.16496668]
["bitfinex-derivatives","SOLF0:USTF0",1641369597414,4.15752995,169.8,169.79,2.16496668]
["bitfinex-derivatives","SOLF0:USTF0",1641369598315,12.47258985,169.83,169.79,2.16496668]
["bitfinex-derivatives","SOLF0:USTF0",1641369598714,12.47258985,169.83,169.79,6.81296668]
["bitfinex-derivatives","SOLF0:USTF0",1641369599219,4.15750178,169.8,169.79,4.648]
["bitfinex-derivatives","SOLF0:USTF0",1641369600426,1.98971632,169.85,169.79,8.648]
["bitfinex-derivatives","SOLF0:USTF0",1641369600622,4.14770371,169.81,169.79,8.648]
["bitfinex-derivatives","SOLF0:USTF0",1641369601623,4.14770371,169.81,169.79,4.648]
["bitfinex-derivatives","SOLF0:USTF0",1641369602727,27.66479,169.92,169.79,4.648]
["bitfinex-derivatives","SOLF0:USTF0",1641369602929,66.20596608,169.92,169.8,32.1032]
["bitfinex-derivatives","SOLF0:USTF0",1641369604028,3.32511201,169.91,169.8,32.1032]
["bitfinex-derivatives","SOLF0:USTF0",1641369606029,3.32511201,169.91,169.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641369607230,3.32511201,169.91,169.83,32.5262]
["bitfinex-derivatives","SOLF0:USTF0",1641369608834,12.46952332,169.88,169.83,32.5262]
["bitfinex-derivatives","SOLF0:USTF0",1641369610039,12.46952332,169.88,169.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641369612942,12.46952332,169.88,169.83,32.5262]
["bitfinex-derivatives","SOLF0:USTF0",1641369614943,12.46952332,169.88,169.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641369616144,12.46952332,169.88,169.83,32.5262]
["bitfinex-derivatives","SOLF0:USTF0",1641369617144,12.46952332,169.88,169.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641369617946,12.46952332,169.88,169.85,31.91779]
["bitfinex-derivatives","SOLF0:USTF0",1641369618949,12.46952332,169.88,169.85,35.91779]
["bitfinex-derivatives","SOLF0:USTF0",1641369619348,12.46952332,169.88,169.85,31.91779]
["bitfinex-derivatives","SOLF0:USTF0",1641369619548,12.46952332,169.88,169.85,35.91779]
["bitfinex-derivatives","SOLF0:USTF0",1641369619851,33.25206219,169.91,169.86,2.19330005]
["bitfinex-derivatives","SOLF0:USTF0",1641369620050,37.38463735,169.95,169.86,2.19330005]
["bitfinex-derivatives","SOLF0:USTF0",1641369620252,37.38463735,169.95,169.86,32.22090005]
["bitfinex-derivatives","SOLF0:USTF0",1641369620448,3.3241734,169.93,169.86,32.22090005]
["bitfinex-derivatives","SOLF0:USTF0",1641369620648,3.3241734,169.93,169.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641369620849,12.46952332,169.97,169.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641369621250,3.32374274,169.96,169.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641369621450,3.32374274,169.96,169.91,34.30579]
["bitfinex-derivatives","SOLF0:USTF0",1641369621650,12.46952332,169.97,169.91,34.30579]
["bitfinex-derivatives","SOLF0:USTF0",1641369622651,12.46952332,169.97,169.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641369622853,12.46952332,169.97,169.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641369623151,12.46952332,169.97,169.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641369623351,12.46952332,169.97,169.96,33.89679]
["bitfinex-derivatives","SOLF0:USTF0",1641369623752,12.46952332,169.97,169.96,37.89679]
["bitfinex-derivatives","SOLF0:USTF0",1641369623954,12.46952332,169.97,169.96,33.89679]
["bitfinex-derivatives","SOLF0:USTF0",1641369626154,31.6108,170.02,169.96,33.89679]
["bitfinex-derivatives","SOLF0:USTF0",1641369626553,3.32241039,170.01,169.96,33.89679]
["bitfinex-derivatives","SOLF0:USTF0",1641369626957,5.25859858,170.01,169.96,33.89679]
["bitfinex-derivatives","SOLF0:USTF0",1641369627154,5.25859858,170.01,169.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641369627353,3.32241039,170.0,169.92,122.30573766]
["bitfinex-derivatives","SOLF0:USTF0",1641369628357,3.32241039,170.01,169.92,122.30573766]
["bitfinex-derivatives","SOLF0:USTF0",1641369628759,1.93663199,169.99,169.92,122.30573766]
["bitfinex-derivatives","SOLF0:USTF0",1641369629158,3.32241039,169.98,169.92,122.30573766]
["bitfinex-derivatives","SOLF0:USTF0",1641369630061,3.32241039,169.99,169.92,122.30573766]
["bitfinex-derivatives","SOLF0:USTF0",1641369630462,1.93663199,169.97,169.93,2.20588799]
["bitfinex-derivatives","SOLF0:USTF0",1641369631063,14.41722118,169.98,169.93,2.20588799]
["bitfinex-derivatives","SOLF0:USTF0",1641369631762,12.46952332,169.98,169.92,122.30573766]
["bitfinex-derivatives","SOLF0:USTF0",1641369631966,27.66479,170.01,169.92,122.30573766]
["bitfinex-derivatives","SOLF0:USTF0",1641369632563,3.32279528,170.0,169.92,122.30573766]
["bitfinex-derivatives","SOLF0:USTF0",1641369636068,3.32279528,170.01,169.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641369636968,3.32279528,170.01,169.92,122.30573766]
["bitfinex-derivatives","SOLF0:USTF0",1641369638169,3.32279528,170.01,169.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641369638768,3.32279528,170.01,169.92,122.30573766]
["bitfinex-derivatives","SOLF0:USTF0",1641369640171,3.32279528,170.01,169.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641369642774,3.32279528,170.01,169.92,122.30573766]
["bitfinex-derivatives","SOLF0:USTF0",1641369644779,3.32279528,170.01,169.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641369646294,3.32279528,170.01,169.92,122.30573766]
["bitfinex-derivatives","SOLF0:USTF0",1641369646682,12.46952332,169.99,169.93,2.20593032]
["bitfinex-derivatives","SOLF0:USTF0",1641369646884,12.46952332,169.99,169.93,29.87072032]
["bitfinex-derivatives","SOLF0:USTF0",1641369647082,3.32279528,169.98,169.93,29.87072032]
["bitfinex-derivatives","SOLF0:USTF0",1641369647385,3.32279528,169.98,169.93,2.20593032]
["bitfinex-derivatives","SOLF0:USTF0",1641369647682,3.32279528,169.98,169.94,2.20593032]
["bitfinex-derivatives","SOLF0:USTF0",1641369647883,12.46952332,169.99,169.94,2.20593032]
["bitfinex-derivatives","SOLF0:USTF0",1641369648384,12.46952332,169.99,169.93,2.20593032]
["bitfinex-derivatives","SOLF0:USTF0",1641369648885,9.90940972,170.01,169.93,29.87072032]
["bitfinex-derivatives","SOLF0:USTF0",1641369649284,3.3225922,170.0,169.93,29.87072032]
["bitfinex-derivatives","SOLF0:USTF0",1641369649486,12.45965348,169.99,169.94,2.20593032]
["bitfinex-derivatives","SOLF0:USTF0",1641369649985,1.94741296,169.99,169.93,2.20593032]
["bitfinex-derivatives","SOLF0:USTF0",1641369650685,6.77341296,169.99,169.93,2.20593032]
["bitfinex-derivatives","SOLF0:USTF0",1641369650887,17.28568656,169.99,169.93,2.20593032]
["bitfinex-derivatives","SOLF0:USTF0",1641369651387,4.826,169.99,169.93,2.20593032]
["bitfinex-derivatives","SOLF0:USTF0",1641369651586,1.94727565,169.98,169.93,2.20593032]
["bitfinex-derivatives","SOLF0:USTF0",1641369652691,12.43931509,170.0,169.93,2.20593032]
["bitfinex-derivatives","SOLF0:USTF0",1641369653290,3.32258602,169.99,169.93,2.20593032]
["bitfinex-derivatives","SOLF0:USTF0",1641369653891,1.94406143,169.98,169.93,2.20593032]
["bitfinex-derivatives","SOLF0:USTF0",1641369654494,44.10410509,170.01,169.93,2.20593032]
["bitfinex-derivatives","SOLF0:USTF0",1641369654693,40.10410509,170.01,169.93,2.20593032]
["bitfinex-derivatives","SOLF0:USTF0",1641369655093,1.94405654,170.0,169.93,2.20593032]
["bitfinex-derivatives","SOLF0:USTF0",1641369655594,5.26661493,170.0,169.93,2.20593032]
["bitfinex-derivatives","SOLF0:USTF0",1641369655994,3.32255839,169.99,169.93,2.20593032]
["bitfinex-derivatives","SOLF0:USTF0",1641369656594,1.94405654,169.98,169.93,2.20593032]
["bitfinex-derivatives","SOLF0:USTF0",1641369657194,40.10410509,170.01,169.93,2.20593032]
["bitfinex-derivatives","SOLF0:USTF0",1641369657595,3.32254261,170.0,169.93,2.20593032]
["bitfinex-derivatives","SOLF0:USTF0",1641369657995,5.26651564,170.0,169.93,2.20593032]
["bitfinex-derivatives","SOLF0:USTF0",1641369658595,5.26651564,169.99,169.93,2.20593032]
["bitfinex-derivatives","SOLF0:USTF0",1641369658895,1.94397303,169.99,169.93,2.20593032]
["bitfinex-derivatives","SOLF0:USTF0",1641369659297,27.66479,170.01,169.93,2.20593032]
["bitfinex-derivatives","SOLF0:USTF0",1641369659697,3.32245006,170.0,169.93,2.20593032]
["bitfinex-derivatives","SOLF0:USTF0",1641369660398,1.94378119,169.99,169.93,2.20593032]
["bitfinex-derivatives","SOLF0:USTF0",1641369660898,3.32245006,170.0,169.93,2.20593032]
["bitfinex-derivatives","SOLF0:USTF0",1641369661104,40.10410509,170.01,169.93,2.20593032]
["bitfinex-derivatives","SOLF0:USTF0",1641369661499,1.94713134,169.99,169.93,2.20593032]
["bitfinex-derivatives","SOLF0:USTF0",1641369662301,27.66479,169.99,169.93,2.20593032]
["bitfinex-derivatives","SOLF0:USTF0",1641369663299,1.94692107,169.98,169.97,4.15293337]
["bitfinex-derivatives","SOLF0:USTF0",1641369663900,12.45880011,170.01,169.97,4.15293337]
["bitfinex-derivatives","SOLF0:USTF0",1641369664100,12.45880011,170.0,169.96,4.15293337]
["bitfinex-derivatives","SOLF0:USTF0",1641369664302,27.66479,169.99,169.96,4.15293337]
["bitfinex-derivatives","SOLF0:USTF0",1641369665104,9.90772798,170.01,169.96,4.15293337]
["bitfinex-derivatives","SOLF0:USTF0",1641369665505,3.32245856,170.0,169.96,4.15293337]
["bitfinex-derivatives","SOLF0:USTF0",1641369665702,1.94701466,169.98,169.96,4.15293337]
["bitfinex-derivatives","SOLF0:USTF0",1641369666303,29.61254054,169.99,169.96,4.15293337]
["bitfinex-derivatives","SOLF0:USTF0",1641369667206,1.94787048,169.98,169.96,4.15293337]
["bitfinex-derivatives","SOLF0:USTF0",1641369667808,27.66479,169.99,169.96,4.15293337]
["bitfinex-derivatives","SOLF0:USTF0",1641369668609,1.94800715,169.98,169.96,4.15293337]
["bitfinex-derivatives","SOLF0:USTF0",1641369669213,27.66479,169.99,169.96,4.15293337]
["bitfinex-derivatives","SOLF0:USTF0",1641369669510,27.66479,169.99,169.95,4.15293337]
["bitfinex-derivatives","SOLF0:USTF0",1641369670111,1.94803016,169.98,169.95,4.15293337]
["bitfinex-derivatives","SOLF0:USTF0",1641369670611,27.66479,169.99,169.95,4.15293337]
["bitfinex-derivatives","SOLF0:USTF0",1641369671612,31.6108,170.02,169.95,4.15293337]
["bitfinex-derivatives","SOLF0:USTF0",1641369671812,1.9480516,169.98,169.95,4.15293337]
["bitfinex-derivatives","SOLF0:USTF0",1641369672512,29.6128416,169.98,169.95,4.15293337]
["bitfinex-derivatives","SOLF0:USTF0",1641369673312,1.94795256,169.97,169.95,6.35886369]
["bitfinex-derivatives","SOLF0:USTF0",1641369673812,27.66479,169.98,169.95,6.35886369]
["bitfinex-derivatives","SOLF0:USTF0",1641369674015,12.46085687,169.99,169.95,6.35886369]
["bitfinex-derivatives","SOLF0:USTF0",1641369674416,27.66479,170.01,169.95,6.35886369]
["bitfinex-derivatives","SOLF0:USTF0",1641369674613,1.94794321,169.97,169.95,4.15293337]
["bitfinex-derivatives","SOLF0:USTF0",1641369675514,12.46083968,169.99,169.95,4.15293337]
["bitfinex-derivatives","SOLF0:USTF0",1641369676013,9.91148966,170.0,169.95,4.15293337]
["bitfinex-derivatives","SOLF0:USTF0",1641369676416,3.32317034,169.99,169.95,4.15293337]
["bitfinex-derivatives","SOLF0:USTF0",1641369677017,15.78408304,169.99,169.95,4.15293337]
["bitfinex-derivatives","SOLF0:USTF0",1641369677218,15.78408304,169.99,169.93,2.20593032]
["bitfinex-derivatives","SOLF0:USTF0",1641369677618,3.32317034,169.98,169.93,2.20593032]
["bitfinex-derivatives","SOLF0:USTF0",1641369677817,8.32317034,169.98,169.93,2.20593032]
["bitfinex-derivatives","SOLF0:USTF0",1641369678021,12.4626746,169.96,169.91,2.20593032]
["bitfinex-derivatives","SOLF0:USTF0",1641369678620,27.66479,169.94,169.91,2.20593032]
["bitfinex-derivatives","SOLF0:USTF0",1641369679721,27.66479,169.94,169.88,23.2268868]
["bitfinex-derivatives","SOLF0:USTF0",1641369680421,1.98629192,169.93,169.88,23.2268868]
["bitfinex-derivatives","SOLF0:USTF0",1641369680623,1.98629192,169.93,169.89,2.20593032]
["bitfinex-derivatives","SOLF0:USTF0",1641369681223,1.98629192,169.93,169.88,2.20593032]
["bitfinex-derivatives","SOLF0:USTF0",1641369681723,1.98629192,169.93,169.89,2.20593032]
["bitfinex-derivatives","SOLF0:USTF0",1641369682825,1.98629192,169.93,169.88,23.22742477]
["bitfinex-derivatives","SOLF0:USTF0",1641369683725,1.98629192,169.93,169.88,2.20593032]
["bitfinex-derivatives","SOLF0:USTF0",1641369684629,3.3244786,169.92,169.88,2.20593032]
["bitfinex-derivatives","SOLF0:USTF0",1641369684926,7.7734786,169.92,169.88,2.20593032]
["bitfinex-derivatives","SOLF0:USTF0",1641369685526,1.98629192,169.91,169.88,2.20593032]
["bitfinex-derivatives","SOLF0:USTF0",1641369687231,4.449,169.92,169.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641369687631,3.32462145,169.91,169.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641369691035,3.32462145,169.91,169.82,30.7444]
["bitfinex-derivatives","SOLF0:USTF0",1641369692235,4.0,169.89,169.82,30.7444]
["bitfinex-derivatives","SOLF0:USTF0",1641369692435,7.32462145,169.91,169.82,30.7444]
["bitfinex-derivatives","SOLF0:USTF0",1641369692635,4.0,169.9,169.82,30.7444]
["bitfinex-derivatives","SOLF0:USTF0",1641369692838,7.32462145,169.9,169.82,30.7444]
["bitfinex-derivatives","SOLF0:USTF0",1641369693236,27.66479,169.87,169.82,30.7444]
["bitfinex-derivatives","SOLF0:USTF0",1641369695536,32.66879,169.87,169.82,30.7444]
["bitfinex-derivatives","SOLF0:USTF0",1641369695738,32.66879,169.87,169.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641369696637,36.66879,169.87,169.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641369697037,32.66879,169.87,169.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641369697237,36.66879,169.87,169.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641369697737,3.32566877,169.86,169.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641369697937,3.32566877,169.86,169.77,31.2142]
["bitfinex-derivatives","SOLF0:USTF0",1641369698140,7.32566877,169.86,169.77,31.2142]
["bitfinex-derivatives","SOLF0:USTF0",1641369698542,31.2673,169.85,169.77,31.2142]
["bitfinex-derivatives","SOLF0:USTF0",1641369699245,27.66479,169.84,169.77,31.2142]
["bitfinex-derivatives","SOLF0:USTF0",1641369699445,31.66479,169.84,169.77,31.2142]
["bitfinex-derivatives","SOLF0:USTF0",1641369701146,27.66479,169.81,169.77,31.2142]
["bitfinex-derivatives","SOLF0:USTF0",1641369701348,27.66479,169.81,169.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641369701748,31.66479,169.81,169.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641369701948,38.56079,169.81,169.73,30.9976]
["bitfinex-derivatives","SOLF0:USTF0",1641369702951,38.56079,169.81,169.74,2.09245579]
["bitfinex-derivatives","SOLF0:USTF0",1641369703652,2.04978235,169.8,169.75,12.46952332]
["bitfinex-derivatives","SOLF0:USTF0",1641369705156,4.0,169.79,169.75,12.46952332]
["bitfinex-derivatives","SOLF0:USTF0",1641369706657,4.0,169.8,169.75,12.46952332]
["bitfinex-derivatives","SOLF0:USTF0",1641369706858,27.66479,169.79,169.75,12.46952332]
["bitfinex-derivatives","SOLF0:USTF0",1641369709264,4.0,169.8,169.75,12.46952332]
["bitfinex-derivatives","SOLF0:USTF0",1641369709662,4.0,169.8,169.73,30.9976]
["bitfinex-derivatives","SOLF0:USTF0",1641369710365,4.0,169.79,169.73,30.9976]
["bitfinex-derivatives","SOLF0:USTF0",1641369710561,4.0,169.77,169.68,12.46952332]
["bitfinex-derivatives","SOLF0:USTF0",1641369710764,4.0,169.76,169.68,12.46952332]
["bitfinex-derivatives","SOLF0:USTF0",1641369710962,27.66479,169.74,169.68,12.46952332]
["bitfinex-derivatives","SOLF0:USTF0",1641369711161,34.26979,169.74,169.68,12.46952332]
["bitfinex-derivatives","SOLF0:USTF0",1641369711962,34.26979,169.74,169.64,40.13431332]
["bitfinex-derivatives","SOLF0:USTF0",1641369712361,38.26979,169.74,169.64,40.13431332]
["bitfinex-derivatives","SOLF0:USTF0",1641369712562,34.26979,169.74,169.64,40.13431332]
["bitfinex-derivatives","SOLF0:USTF0",1641369712963,34.26979,169.74,169.65,2.08870638]
["bitfinex-derivatives","SOLF0:USTF0",1641369714362,4.0,169.7,169.65,2.08870638]
["bitfinex-derivatives","SOLF0:USTF0",1641369714563,4.0,169.69,169.65,2.08870638]
["bitfinex-derivatives","SOLF0:USTF0",1641369714763,8.218,169.7,169.65,2.08870638]
["bitfinex-derivatives","SOLF0:USTF0",1641369714963,27.66479,169.68,169.65,2.08870638]
["bitfinex-derivatives","SOLF0:USTF0",1641369715568,27.66479,169.68,169.63,2.08870638]
["bitfinex-derivatives","SOLF0:USTF0",1641369716366,27.66479,169.68,169.6,20.78726726]
["bitfinex-derivatives","SOLF0:USTF0",1641369716367,27.66479,169.68,169.61,2.08870638]
["bitfinex-derivatives","SOLF0:USTF0",1641369717165,4.0,169.67,169.66,12.46952332]
["bitfinex-derivatives","SOLF0:USTF0",1641369717364,4.0,169.67,169.62,33.25206219]
["bitfinex-derivatives","SOLF0:USTF0",1641369718067,4.0,169.67,169.66,2.08870638]
["bitfinex-derivatives","SOLF0:USTF0",1641369718266,4.0,169.67,169.6,8.31774394]
["bitfinex-derivatives","SOLF0:USTF0",1641369719168,4.0,169.67,169.59,33.25206219]
["bitfinex-derivatives","SOLF0:USTF0",1641369719169,4.0,169.67,169.59,8.31774394]
["bitfinex-derivatives","SOLF0:USTF0",1641369719372,57.84649,169.68,169.59,8.31774394]
["bitfinex-derivatives","SOLF0:USTF0",1641369720371,57.84649,169.68,169.59,14.87774394]
["bitfinex-derivatives","SOLF0:USTF0",1641369720573,27.66479,169.69,169.59,14.87774394]
["bitfinex-derivatives","SOLF0:USTF0",1641369720971,59.40529,169.72,169.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641369721373,59.40529,169.72,169.63,8.31774394]
["bitfinex-derivatives","SOLF0:USTF0",1641369722173,3.32813306,169.71,169.63,8.31774394]
["bitfinex-derivatives","SOLF0:USTF0",1641369722574,59.40529,169.72,169.63,8.31774394]
["bitfinex-derivatives","SOLF0:USTF0",1641369722774,59.40529,169.72,169.63,14.70074394]
["bitfinex-derivatives","SOLF0:USTF0",1641369724375,4.0,169.7,169.63,14.70074394]
["bitfinex-derivatives","SOLF0:USTF0",1641369724975,8.339,169.7,169.62,33.25206219]
["bitfinex-derivatives","SOLF0:USTF0",1641369725176,8.339,169.7,169.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641369726078,4.339,169.7,169.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641369726279,27.66479,169.71,169.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641369726478,27.66479,169.71,169.61,32.02279]
["bitfinex-derivatives","SOLF0:USTF0",1641369727578,27.66479,169.71,169.62,7.97545269]
["bitfinex-derivatives","SOLF0:USTF0",1641369728581,4.0,169.7,169.62,7.97545269]
["bitfinex-derivatives","SOLF0:USTF0",1641369728980,27.66479,169.71,169.62,7.97545269]
["bitfinex-derivatives","SOLF0:USTF0",1641369729383,27.66479,169.71,169.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641369729783,35.7405,169.72,169.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641369730387,31.7405,169.72,169.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641369730586,31.7405,169.72,169.58,34.496]
["bitfinex-derivatives","SOLF0:USTF0",1641369730886,4.0,169.69,169.59,7.97548047]
["bitfinex-derivatives","SOLF0:USTF0",1641369731085,31.66479,169.7,169.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641369731285,27.66479,169.7,169.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641369733190,35.7405,169.72,169.59,4.261]
["bitfinex-derivatives","SOLF0:USTF0",1641369733393,35.7405,169.72,169.58,34.496]
["bitfinex-derivatives","SOLF0:USTF0",1641369733693,35.7405,169.72,169.59,7.97547739]
["bitfinex-derivatives","SOLF0:USTF0",1641369733991,27.66479,169.7,169.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641369736694,31.66479,169.7,169.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641369737898,4.0,169.68,169.63,4.12347799]
["bitfinex-derivatives","SOLF0:USTF0",1641369738098,31.66479,169.7,169.63,4.12347799]
["bitfinex-derivatives","SOLF0:USTF0",1641369738699,31.66479,169.7,169.58,58.16079]
["bitfinex-derivatives","SOLF0:USTF0",1641369738700,31.66479,169.7,169.62,4.12347799]
["bitfinex-derivatives","SOLF0:USTF0",1641369739403,4.12347799,169.68,169.6,33.25206219]
["bitfinex-derivatives","SOLF0:USTF0",1641369739605,30.5379,169.67,169.6,33.25206219]
["bitfinex-derivatives","SOLF0:USTF0",1641369740906,51.5478021,169.67,169.6,33.25206219]
["bitfinex-derivatives","SOLF0:USTF0",1641369741806,55.7070918,169.67,169.6,33.25206219]
["bitfinex-derivatives","SOLF0:USTF0",1641369743007,51.5478021,169.67,169.6,33.25206219]
["bitfinex-derivatives","SOLF0:USTF0",1641369746716,4.1592897,169.66,169.59,8.04417775]
["bitfinex-derivatives","SOLF0:USTF0",1641369748314,4.1592897,169.66,169.62,12.47824097]
["bitfinex-derivatives","SOLF0:USTF0",1641369749417,4.1592897,169.63,169.6,12.47824097]
["bitfinex-derivatives","SOLF0:USTF0",1641369749616,10.6212897,169.63,169.6,12.47824097]
["bitfinex-derivatives","SOLF0:USTF0",1641369750116,6.462,169.63,169.6,12.47824097]
["bitfinex-derivatives","SOLF0:USTF0",1641369750917,6.462,169.63,169.59,8.04417775]
["bitfinex-derivatives","SOLF0:USTF0",1641369750918,6.462,169.63,169.58,58.16079]
["bitfinex-derivatives","SOLF0:USTF0",1641369751118,6.462,169.63,169.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641369754722,6.462,169.63,169.58,31.80217495]
["bitfinex-derivatives","SOLF0:USTF0",1641369754922,4.1592897,169.66,169.58,31.80217495]
["bitfinex-derivatives","SOLF0:USTF0",1641369755523,8.1592897,169.66,169.58,31.80217495]
["bitfinex-derivatives","SOLF0:USTF0",1641369755924,16.47824097,169.66,169.62,4.13738495]
["bitfinex-derivatives","SOLF0:USTF0",1641369756324,12.47824097,169.66,169.62,4.13738495]
["bitfinex-derivatives","SOLF0:USTF0",1641369758127,68.02604307,169.67,169.63,4.13738495]
["bitfinex-derivatives","SOLF0:USTF0",1641369758729,4.0,169.65,169.63,4.13738495]
["bitfinex-derivatives","SOLF0:USTF0",1641369758930,4.0,169.64,169.63,4.13738495]
["bitfinex-derivatives","SOLF0:USTF0",1641369759829,6.24327916,169.64,169.62,4.13738495]
["bitfinex-derivatives","SOLF0:USTF0",1641369760431,2.24327916,169.63,169.62,4.13738495]
["bitfinex-derivatives","SOLF0:USTF0",1641369761731,2.24327916,169.63,169.62,8.495e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641369761732,29.90806916,169.63,169.62,8.495e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641369761934,12.47824097,169.66,169.62,4.00008495]
["bitfinex-derivatives","SOLF0:USTF0",1641369762133,33.25206219,169.69,169.62,4.00008495]
["bitfinex-derivatives","SOLF0:USTF0",1641369762134,33.25206219,169.69,169.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641369762332,33.25206219,169.69,169.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641369762534,33.25206219,169.69,169.66,5.122]
["bitfinex-derivatives","SOLF0:USTF0",1641369762932,4.0,169.72,169.66,5.122]
["bitfinex-derivatives","SOLF0:USTF0",1641369763132,32.7165,169.73,169.66,5.122]
["bitfinex-derivatives","SOLF0:USTF0",1641369763733,32.7165,169.73,169.64,7.88475281]
["bitfinex-derivatives","SOLF0:USTF0",1641369763934,4.0,169.71,169.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641369764134,7.32766224,169.72,169.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641369764335,4.0,169.72,169.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641369764842,12.49903323,169.72,169.62,7.88475281]
["bitfinex-derivatives","SOLF0:USTF0",1641369765640,4.0,169.71,169.62,7.88475281]
["bitfinex-derivatives","SOLF0:USTF0",1641369765842,4.0,169.71,169.62,12.28775281]
["bitfinex-derivatives","SOLF0:USTF0",1641369766342,12.49903323,169.72,169.62,12.28775281]
["bitfinex-derivatives","SOLF0:USTF0",1641369766943,3.32756955,169.71,169.62,12.28775281]
["bitfinex-derivatives","SOLF0:USTF0",1641369767343,8.49903323,169.72,169.62,12.28775281]
["bitfinex-derivatives","SOLF0:USTF0",1641369767944,27.66479,169.71,169.62,12.28775281]
["bitfinex-derivatives","SOLF0:USTF0",1641369769543,36.7165,169.73,169.62,12.28775281]
["bitfinex-derivatives","SOLF0:USTF0",1641369770144,27.66479,169.71,169.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641369771143,12.49844301,169.72,169.61,7.88475281]
["bitfinex-derivatives","SOLF0:USTF0",1641369771345,4.0,169.72,169.6,29.5393]
["bitfinex-derivatives","SOLF0:USTF0",1641369771946,12.49856499,169.72,169.61,8.13837394]
["bitfinex-derivatives","SOLF0:USTF0",1641369772147,31.66479,169.71,169.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641369772645,31.66479,169.71,169.61,8.13837394]
["bitfinex-derivatives","SOLF0:USTF0",1641369774251,4.0,169.7,169.61,8.13837394]
["bitfinex-derivatives","SOLF0:USTF0",1641369776250,31.1189,169.69,169.61,8.13837394]
["bitfinex-derivatives","SOLF0:USTF0",1641369776650,31.1189,169.69,169.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641369778652,35.1189,169.69,169.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641369778853,31.1189,169.69,169.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641369779053,4.0,169.68,169.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641369779256,37.9839,169.69,169.6,29.5393]
["bitfinex-derivatives","SOLF0:USTF0",1641369779657,41.9839,169.69,169.61,8.1226556]
["bitfinex-derivatives","SOLF0:USTF0",1641369780759,27.66479,169.68,169.61,8.1226556]
["bitfinex-derivatives","SOLF0:USTF0",1641369783264,31.66479,169.68,169.61,8.1226556]
["bitfinex-derivatives","SOLF0:USTF0",1641369784264,4.0,169.65,169.6,29.5393]
["bitfinex-derivatives","SOLF0:USTF0",1641369784467,4.0,169.67,169.57,60.91685219]
["bitfinex-derivatives","SOLF0:USTF0",1641369784664,4.0,169.67,169.57,33.25206219]
["bitfinex-derivatives","SOLF0:USTF0",1641369784866,27.66479,169.63,169.57,33.25206219]
["bitfinex-derivatives","SOLF0:USTF0",1641369785065,27.66479,169.63,169.56,33.25206219]
["bitfinex-derivatives","SOLF0:USTF0",1641369786172,27.66479,169.63,169.56,41.39055899]
["bitfinex-derivatives","SOLF0:USTF0",1641369787569,4.0,169.62,169.56,41.39055899]
["bitfinex-derivatives","SOLF0:USTF0",1641369788570,4.0,169.62,169.55,8.1384968]
["bitfinex-derivatives","SOLF0:USTF0",1641369788771,27.66479,169.58,169.55,8.1384968]
["bitfinex-derivatives","SOLF0:USTF0",1641369789672,27.66479,169.58,169.53,8.1384968]
["bitfinex-derivatives","SOLF0:USTF0",1641369790572,27.66479,169.58,169.51,33.25206219]
["bitfinex-derivatives","SOLF0:USTF0",1641369791272,27.66479,169.58,169.51,41.39055899]
["bitfinex-derivatives","SOLF0:USTF0",1641369793072,27.66479,169.58,169.55,12.48354955]
["bitfinex-derivatives","SOLF0:USTF0",1641369794273,27.66479,169.58,169.54,12.48354955]
["bitfinex-derivatives","SOLF0:USTF0",1641369794274,4.0,169.57,169.54,12.48354955]
["bitfinex-derivatives","SOLF0:USTF0",1641369794674,4.0,169.57,169.51,8.1384968]
["bitfinex-derivatives","SOLF0:USTF0",1641369794873,27.66479,169.58,169.51,8.1384968]
["bitfinex-derivatives","SOLF0:USTF0",1641369795075,4.0,169.56,169.51,8.1384968]
["bitfinex-derivatives","SOLF0:USTF0",1641369795374,6.795,169.56,169.5,8.1384968]
["bitfinex-derivatives","SOLF0:USTF0",1641369795674,4.0,169.55,169.5,8.1384968]
["bitfinex-derivatives","SOLF0:USTF0",1641369795873,10.795,169.56,169.5,8.1384968]
["bitfinex-derivatives","SOLF0:USTF0",1641369796275,4.0,169.55,169.45,8.1384968]
["bitfinex-derivatives","SOLF0:USTF0",1641369796475,30.1754,169.54,169.45,8.1384968]
["bitfinex-derivatives","SOLF0:USTF0",1641369796876,27.66479,169.53,169.45,8.1384968]
["bitfinex-derivatives","SOLF0:USTF0",1641369797574,30.1754,169.54,169.45,8.1384968]
["bitfinex-derivatives","SOLF0:USTF0",1641369797775,30.1754,169.54,169.45,41.39055899]
["bitfinex-derivatives","SOLF0:USTF0",1641369798877,27.66479,169.52,169.45,41.39055899]
["bitfinex-derivatives","SOLF0:USTF0",1641369799075,33.90179,169.52,169.45,41.39055899]
["bitfinex-derivatives","SOLF0:USTF0",1641369801177,27.24141858,169.52,169.45,41.39055899]
["bitfinex-derivatives","SOLF0:USTF0",1641369801380,27.24141858,169.52,169.45,8.1384968]
["bitfinex-derivatives","SOLF0:USTF0",1641369801777,4.0,169.5,169.45,8.1384968]
["bitfinex-derivatives","SOLF0:USTF0",1641369802378,4.0,169.5,169.46,1.89912874]
["bitfinex-derivatives","SOLF0:USTF0",1641369802879,27.66479,169.47,169.46,1.89912874]
["bitfinex-derivatives","SOLF0:USTF0",1641369803279,27.66479,169.47,169.46,2.874e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641369803981,4.0,169.5,169.42,8.1384968]
["bitfinex-derivatives","SOLF0:USTF0",1641369804180,4.0,169.51,169.42,8.1384968]
["bitfinex-derivatives","SOLF0:USTF0",1641369804682,4.0,169.51,169.42,12.8854968]
["bitfinex-derivatives","SOLF0:USTF0",1641369805484,21.00441858,169.52,169.42,12.8854968]
["bitfinex-derivatives","SOLF0:USTF0",1641369805783,25.00441858,169.52,169.42,12.8854968]
["bitfinex-derivatives","SOLF0:USTF0",1641369806985,21.00441858,169.52,169.42,12.8854968]
["bitfinex-derivatives","SOLF0:USTF0",1641369807685,34.02631286,169.52,169.42,12.8854968]
["bitfinex-derivatives","SOLF0:USTF0",1641369807884,30.02631286,169.52,169.42,12.8854968]
["bitfinex-derivatives","SOLF0:USTF0",1641369808288,9.02189428,169.52,169.42,12.8854968]
["bitfinex-derivatives","SOLF0:USTF0",1641369809092,9.02189428,169.52,169.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641369809292,9.02189428,169.52,169.48,32.73079]
["bitfinex-derivatives","SOLF0:USTF0",1641369809892,30.1754,169.54,169.48,32.73079]
["bitfinex-derivatives","SOLF0:USTF0",1641369810091,4.0,169.53,169.48,32.73079]
["bitfinex-derivatives","SOLF0:USTF0",1641369811293,4.0,169.53,169.48,5.066]
["bitfinex-derivatives","SOLF0:USTF0",1641369811495,4.0,169.53,169.43,31.006]
["bitfinex-derivatives","SOLF0:USTF0",1641369811694,9.89831308,169.53,169.43,31.006]
["bitfinex-derivatives","SOLF0:USTF0",1641369811897,18.91860243,169.53,169.44,7.63443532]
["bitfinex-derivatives","SOLF0:USTF0",1641369813294,18.91860243,169.53,169.44,35.29922532]
["bitfinex-derivatives","SOLF0:USTF0",1641369814399,18.91860243,169.53,169.45,7.63443532]
["bitfinex-derivatives","SOLF0:USTF0",1641369815497,18.91860243,169.53,169.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641369815699,18.91860243,169.53,169.43,31.006]
["bitfinex-derivatives","SOLF0:USTF0",1641369816098,18.91860243,169.53,169.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641369817699,18.91860243,169.53,169.45,34.16279]
["bitfinex-derivatives","SOLF0:USTF0",1641369818201,9.89831308,169.53,169.45,34.16279]
["bitfinex-derivatives","SOLF0:USTF0",1641369818400,9.89831308,169.53,169.46,7.63443733]
["bitfinex-derivatives","SOLF0:USTF0",1641369818900,5.89831308,169.53,169.46,7.63443733]
["bitfinex-derivatives","SOLF0:USTF0",1641369819101,30.1754,169.54,169.46,7.63443733]
["bitfinex-derivatives","SOLF0:USTF0",1641369820405,30.1754,169.54,169.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641369820606,37.56171181,169.57,169.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641369821905,33.56171181,169.57,169.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641369822108,37.56171181,169.57,169.47,30.8595]
["bitfinex-derivatives","SOLF0:USTF0",1641369822306,37.56171181,169.57,169.53,4.16304629]
["bitfinex-derivatives","SOLF0:USTF0",1641369822805,37.56171181,169.57,169.54,4.16304629]
["bitfinex-derivatives","SOLF0:USTF0",1641369825814,4.0,169.55,169.54,4.16304629]
["bitfinex-derivatives","SOLF0:USTF0",1641369826213,50.05051483,169.57,169.53,4.16304629]
["bitfinex-derivatives","SOLF0:USTF0",1641369826413,4.0,169.56,169.53,4.16304629]
["bitfinex-derivatives","SOLF0:USTF0",1641369826613,50.05051483,169.57,169.53,4.16304629]
["bitfinex-derivatives","SOLF0:USTF0",1641369826813,46.05051483,169.57,169.53,4.16304629]
["bitfinex-derivatives","SOLF0:USTF0",1641369827415,4.0,169.56,169.53,4.16304629]
["bitfinex-derivatives","SOLF0:USTF0",1641369827914,16.48880302,169.56,169.52,4.16304629]
["bitfinex-derivatives","SOLF0:USTF0",1641369830419,3.33095213,169.55,169.52,4.16304629]
["bitfinex-derivatives","SOLF0:USTF0",1641369830817,15.81975515,169.55,169.51,4.16304629]
["bitfinex-derivatives","SOLF0:USTF0",1641369831417,12.48880302,169.55,169.51,4.16304629]
["bitfinex-derivatives","SOLF0:USTF0",1641369832421,16.48880302,169.55,169.51,4.16304629]
["bitfinex-derivatives","SOLF0:USTF0",1641369833422,12.48880302,169.55,169.51,4.16304629]
["bitfinex-derivatives","SOLF0:USTF0",1641369834324,12.48880302,169.52,169.48,4.16304629]
["bitfinex-derivatives","SOLF0:USTF0",1641369836426,12.48880302,169.52,169.48,10.64104629]
["bitfinex-derivatives","SOLF0:USTF0",1641369839234,4.16193188,169.49,169.48,10.64104629]
["bitfinex-derivatives","SOLF0:USTF0",1641369839833,12.48880302,169.51,169.48,6.478]
["bitfinex-derivatives","SOLF0:USTF0",1641369840033,4.0,169.49,169.47,4.16304629]
["bitfinex-derivatives","SOLF0:USTF0",1641369840233,4.0,169.5,169.47,4.16304629]
["bitfinex-derivatives","SOLF0:USTF0",1641369840433,12.48880302,169.51,169.46,4.16304629]
["bitfinex-derivatives","SOLF0:USTF0",1641369841236,12.48880302,169.49,169.45,4.16304629]
["bitfinex-derivatives","SOLF0:USTF0",1641369842038,4.16252058,169.47,169.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641369842939,4.16252058,169.45,169.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641369844239,4.16252058,169.46,169.44,29.48590586]
["bitfinex-derivatives","SOLF0:USTF0",1641369844442,4.16252058,169.46,169.44,7.18611586]
["bitfinex-derivatives","SOLF0:USTF0",1641369844943,4.16252058,169.47,169.45,1.82111586]
["bitfinex-derivatives","SOLF0:USTF0",1641369845843,2.34139572,169.49,169.45,1.82111586]
["bitfinex-derivatives","SOLF0:USTF0",1641369846043,14.83019874,169.49,169.45,1.82111586]
["bitfinex-derivatives","SOLF0:USTF0",1641369846645,14.83019874,169.49,169.44,1.82111586]
["bitfinex-derivatives","SOLF0:USTF0",1641369847144,4.16272925,169.45,169.44,1.82111586]
["bitfinex-derivatives","SOLF0:USTF0",1641369847844,4.16272925,169.46,169.44,1.82111586]
["bitfinex-derivatives","SOLF0:USTF0",1641369848246,4.16272925,169.46,169.44,6.48211586]
["bitfinex-derivatives","SOLF0:USTF0",1641369848647,4.16272925,169.45,169.44,6.48211586]
["bitfinex-derivatives","SOLF0:USTF0",1641369849550,4.16272925,169.46,169.44,6.48211586]
["bitfinex-derivatives","SOLF0:USTF0",1641369849950,4.16272925,169.46,169.45,1.82111586]
["bitfinex-derivatives","SOLF0:USTF0",1641369852351,4.16272925,169.47,169.45,1.82111586]
["bitfinex-derivatives","SOLF0:USTF0",1641369853655,4.16272925,169.46,169.45,1.82111586]
["bitfinex-derivatives","SOLF0:USTF0",1641369855154,4.16272925,169.47,169.45,1.82111586]
["bitfinex-derivatives","SOLF0:USTF0",1641369856555,4.16272925,169.48,169.45,1.82111586]
["bitfinex-derivatives","SOLF0:USTF0",1641369857955,2.19356263,169.5,169.47,4.16413516]
["bitfinex-derivatives","SOLF0:USTF0",1641369859556,2.19356263,169.5,169.45,5.98525102]
["bitfinex-derivatives","SOLF0:USTF0",1641369860958,2.19356263,169.5,169.45,4.16413516]
["bitfinex-derivatives","SOLF0:USTF0",1641369861161,2.19356263,169.5,169.44,34.86263516]
["bitfinex-derivatives","SOLF0:USTF0",1641369863764,14.68236565,169.51,169.44,34.86263516]
["bitfinex-derivatives","SOLF0:USTF0",1641369864263,14.68236565,169.51,169.44,41.65563516]
["bitfinex-derivatives","SOLF0:USTF0",1641369864464,42.34715565,169.51,169.44,41.65563516]
["bitfinex-derivatives","SOLF0:USTF0",1641369864665,46.34715565,169.51,169.44,41.65563516]
["bitfinex-derivatives","SOLF0:USTF0",1641369865064,4.0,169.5,169.44,41.65563516]
["bitfinex-derivatives","SOLF0:USTF0",1641369865271,8.232,169.5,169.44,41.65563516]
["bitfinex-derivatives","SOLF0:USTF0",1641369865465,8.232,169.5,169.44,34.86263516]
["bitfinex-derivatives","SOLF0:USTF0",1641369865665,4.232,169.5,169.44,4.16413516]
["bitfinex-derivatives","SOLF0:USTF0",1641369865865,2.19356263,169.49,169.43,31.82892516]
["bitfinex-derivatives","SOLF0:USTF0",1641369866466,2.19356263,169.49,169.44,4.16413516]
["bitfinex-derivatives","SOLF0:USTF0",1641369866667,2.19356263,169.5,169.44,6.12935625]
["bitfinex-derivatives","SOLF0:USTF0",1641369868070,14.68236565,169.5,169.46,4.16413516]
["bitfinex-derivatives","SOLF0:USTF0",1641369868569,12.48880302,169.49,169.45,4.16413516]
["bitfinex-derivatives","SOLF0:USTF0",1641369869169,10.82103873,169.5,169.45,4.16413516]
["bitfinex-derivatives","SOLF0:USTF0",1641369870471,12.49359233,169.49,169.45,4.16413516]
["bitfinex-derivatives","SOLF0:USTF0",1641369871074,10.82103873,169.5,169.45,4.16413516]
["bitfinex-derivatives","SOLF0:USTF0",1641369871075,2.19356263,169.5,169.45,4.16413516]
["bitfinex-derivatives","SOLF0:USTF0",1641369871674,2.19356263,169.5,169.45,8.85113516]
["bitfinex-derivatives","SOLF0:USTF0",1641369871874,12.49372714,169.49,169.45,8.85113516]
["bitfinex-derivatives","SOLF0:USTF0",1641369872473,2.19356263,169.5,169.45,8.85113516]
["bitfinex-derivatives","SOLF0:USTF0",1641369872673,2.19356263,169.5,169.47,4.16413516]
["bitfinex-derivatives","SOLF0:USTF0",1641369873172,40.15741783,169.51,169.47,4.16413516]
["bitfinex-derivatives","SOLF0:USTF0",1641369873373,12.49262783,169.5,169.46,4.16413516]
["bitfinex-derivatives","SOLF0:USTF0",1641369873773,27.66479,169.51,169.47,4.16413516]
["bitfinex-derivatives","SOLF0:USTF0",1641369873976,42.35092853,169.51,169.47,4.16413516]
["bitfinex-derivatives","SOLF0:USTF0",1641369874474,14.68613853,169.51,169.47,4.16413516]
["bitfinex-derivatives","SOLF0:USTF0",1641369874874,2.19370674,169.5,169.47,4.16413516]
["bitfinex-derivatives","SOLF0:USTF0",1641369875374,14.68579804,169.51,169.48,4.16413516]
["bitfinex-derivatives","SOLF0:USTF0",1641369875774,42.35058804,169.51,169.48,4.16413516]
["bitfinex-derivatives","SOLF0:USTF0",1641369876578,2.19369232,169.5,169.47,4.16413516]
["bitfinex-derivatives","SOLF0:USTF0",1641369877276,40.15740341,169.51,169.47,4.16413516]
["bitfinex-derivatives","SOLF0:USTF0",1641369878679,2.19379636,169.5,169.47,4.16413516]
["bitfinex-derivatives","SOLF0:USTF0",1641369879079,27.66479,169.51,169.48,4.16413516]
["bitfinex-derivatives","SOLF0:USTF0",1641369879678,45.12651341,169.52,169.48,4.16413516]
["bitfinex-derivatives","SOLF0:USTF0",1641369879879,2.19356976,169.5,169.48,4.16413516]
["bitfinex-derivatives","SOLF0:USTF0",1641369880881,40.15740341,169.51,169.46,4.16413516]
["bitfinex-derivatives","SOLF0:USTF0",1641369881480,2.19327417,169.5,169.47,4.16413516]
["bitfinex-derivatives","SOLF0:USTF0",1641369882380,46.18240341,169.51,169.47,4.16413516]
["bitfinex-derivatives","SOLF0:USTF0",1641369882781,40.15740341,169.51,169.47,4.16413516]
["bitfinex-derivatives","SOLF0:USTF0",1641369882981,2.19334558,169.5,169.47,4.16413516]
["bitfinex-derivatives","SOLF0:USTF0",1641369883782,12.49261341,169.5,169.46,4.16413516]
["bitfinex-derivatives","SOLF0:USTF0",1641369884082,17.19361341,169.5,169.46,4.16413516]
["bitfinex-derivatives","SOLF0:USTF0",1641369884482,2.19343448,169.49,169.46,4.16413516]
["bitfinex-derivatives","SOLF0:USTF0",1641369885181,4.701,169.5,169.46,4.16413516]
["bitfinex-derivatives","SOLF0:USTF0",1641369885381,17.19098232,169.5,169.46,4.16413516]
["bitfinex-derivatives","SOLF0:USTF0",1641369885882,2.1934429,169.49,169.46,4.16413516]
["bitfinex-derivatives","SOLF0:USTF0",1641369886683,17.19095864,169.5,169.46,4.16413516]
["bitfinex-derivatives","SOLF0:USTF0",1641369887484,2.19345932,169.49,169.46,4.16413516]
["bitfinex-derivatives","SOLF0:USTF0",1641369887686,4.0,169.47,169.42,12.48880302]
["bitfinex-derivatives","SOLF0:USTF0",1641369888084,3.33207542,169.48,169.42,12.48880302]
["bitfinex-derivatives","SOLF0:USTF0",1641369888486,12.49277353,169.45,169.39,30.9279]
["bitfinex-derivatives","SOLF0:USTF0",1641369888685,27.66479,169.43,169.39,30.9279]
["bitfinex-derivatives","SOLF0:USTF0",1641369888885,27.66479,169.43,169.37,12.48880302]
["bitfinex-derivatives","SOLF0:USTF0",1641369889085,18.44377353,169.45,169.37,12.48880302]
["bitfinex-derivatives","SOLF0:USTF0",1641369889589,5.951,169.45,169.38,12.48880302]
["bitfinex-derivatives","SOLF0:USTF0",1641369890491,18.44744022,169.45,169.38,12.48880302]
["bitfinex-derivatives","SOLF0:USTF0",1641369891392,5.951,169.45,169.38,12.48880302]
["bitfinex-derivatives","SOLF0:USTF0",1641369891594,27.66479,169.46,169.38,12.48880302]
["bitfinex-derivatives","SOLF0:USTF0",1641369892298,40.1609891,169.46,169.38,12.48880302]
["bitfinex-derivatives","SOLF0:USTF0",1641369894802,40.1609891,169.46,169.38,18.77280302]
["bitfinex-derivatives","SOLF0:USTF0",1641369895001,12.4961991,169.45,169.38,18.77280302]
["bitfinex-derivatives","SOLF0:USTF0",1641369895804,27.66479,169.46,169.38,18.77280302]
["bitfinex-derivatives","SOLF0:USTF0",1641369896603,40.16034725,169.46,169.38,18.77280302]
["bitfinex-derivatives","SOLF0:USTF0",1641369898305,40.16034725,169.46,169.38,12.48880302]
["bitfinex-derivatives","SOLF0:USTF0",1641369898507,12.49555725,169.46,169.38,12.48880302]
["bitfinex-derivatives","SOLF0:USTF0",1641369898905,30.4203,169.48,169.35,48.46960302]
["bitfinex-derivatives","SOLF0:USTF0",1641369899104,27.66479,169.44,169.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641369899809,21.00056532,169.44,169.36,40.15359302]
["bitfinex-derivatives","SOLF0:USTF0",1641369900109,21.00056532,169.44,169.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641369900308,21.00056532,169.44,169.36,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641369900908,21.00056532,169.44,169.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641369901808,21.00056532,169.44,169.36,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641369902008,21.00056532,169.44,169.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641369902508,26.86156532,169.44,169.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641369903311,5.861,169.44,169.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641369905312,5.861,169.44,169.35,48.46960302]
["bitfinex-derivatives","SOLF0:USTF0",1641369905811,5.861,169.44,169.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641369906013,27.66479,169.47,169.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641369909516,27.66479,169.47,169.37,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641369909718,27.66479,169.47,169.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641369910518,40.16034725,169.47,169.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641369911119,12.49555725,169.45,169.37,40.15359302]
["bitfinex-derivatives","SOLF0:USTF0",1641369911322,18.68055725,169.45,169.37,40.15359302]
["bitfinex-derivatives","SOLF0:USTF0",1641369911922,27.66479,169.44,169.37,40.15359302]
["bitfinex-derivatives","SOLF0:USTF0",1641369912925,27.66479,169.44,169.38,20.60950643]
["bitfinex-derivatives","SOLF0:USTF0",1641369913324,12.49555725,169.45,169.38,20.60950643]
["bitfinex-derivatives","SOLF0:USTF0",1641369913524,12.49555725,169.45,169.37,12.48880302]
["bitfinex-derivatives","SOLF0:USTF0",1641369913724,31.7153,169.44,169.37,12.48880302]
["bitfinex-derivatives","SOLF0:USTF0",1641369913925,59.38009,169.44,169.37,12.48880302]
["bitfinex-derivatives","SOLF0:USTF0",1641369915226,59.38009,169.44,169.37,20.60951132]
["bitfinex-derivatives","SOLF0:USTF0",1641369915827,65.79509,169.44,169.37,20.60951132]
["bitfinex-derivatives","SOLF0:USTF0",1641369917529,38.1303,169.44,169.37,20.60951132]
["bitfinex-derivatives","SOLF0:USTF0",1641369918132,59.38009,169.44,169.37,20.60951132]
["bitfinex-derivatives","SOLF0:USTF0",1641369918329,59.38009,169.44,169.37,12.48880302]
["bitfinex-derivatives","SOLF0:USTF0",1641369919330,59.38009,169.44,169.37,20.60951132]
["bitfinex-derivatives","SOLF0:USTF0",1641369921734,31.7153,169.44,169.37,20.60951132]
["bitfinex-derivatives","SOLF0:USTF0",1641369922335,59.38009,169.44,169.37,20.60951132]
["bitfinex-derivatives","SOLF0:USTF0",1641369922936,59.38009,169.44,169.36,40.15359302]
["bitfinex-derivatives","SOLF0:USTF0",1641369924136,59.38009,169.44,169.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641369925038,5.90179415,169.43,169.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641369925240,9.23462134,169.43,169.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641369925640,18.3973514,169.43,169.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641369926341,22.6403514,169.43,169.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641369926548,12.49555725,169.42,169.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641369927844,14.65450994,169.42,169.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641369928545,18.65450994,169.42,169.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641369928746,18.3982223,169.41,169.37,2.00390212]
["bitfinex-derivatives","SOLF0:USTF0",1641369929746,18.3982223,169.41,169.33,12.48880302]
["bitfinex-derivatives","SOLF0:USTF0",1641369929946,12.49555725,169.39,169.31,12.48880302]
["bitfinex-derivatives","SOLF0:USTF0",1641369930146,17.33755725,169.39,169.31,12.48880302]
["bitfinex-derivatives","SOLF0:USTF0",1641369930947,2.15895269,169.38,169.32,12.48880302]
["bitfinex-derivatives","SOLF0:USTF0",1641369931448,4.0,169.36,169.32,12.48880302]
["bitfinex-derivatives","SOLF0:USTF0",1641369931650,2.15895269,169.38,169.32,12.48880302]
["bitfinex-derivatives","SOLF0:USTF0",1641369932548,14.65450994,169.38,169.31,2.00384549]
["bitfinex-derivatives","SOLF0:USTF0",1641369933049,2.15895269,169.38,169.31,22.6140829]
["bitfinex-derivatives","SOLF0:USTF0",1641369934648,4.0,169.36,169.31,22.6140829]
["bitfinex-derivatives","SOLF0:USTF0",1641369934949,4.0,169.36,169.31,14.49264851]
["bitfinex-derivatives","SOLF0:USTF0",1641369935151,4.0,169.36,169.31,2.00384549]
["bitfinex-derivatives","SOLF0:USTF0",1641369935756,4.842,169.39,169.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641369935950,62.28879,169.4,169.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641369936750,2.15014318,169.39,169.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641369936951,6.53914318,169.39,169.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641369937453,4.0,169.36,169.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641369937649,4.0,169.36,169.29,32.4831]
["bitfinex-derivatives","SOLF0:USTF0",1641369938652,27.66479,169.34,169.29,32.4831]
["bitfinex-derivatives","SOLF0:USTF0",1641369938855,32.60679,169.34,169.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641369942256,32.60679,169.34,169.29,2.13922243]
["bitfinex-derivatives","SOLF0:USTF0",1641369942658,32.60679,169.34,169.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641369943356,4.0,169.31,169.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641369944256,4.0,169.32,169.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641369944658,4.0,169.32,169.23,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641369944957,35.1305,169.33,169.23,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641369945157,4.0,169.28,169.24,1.99118199]
["bitfinex-derivatives","SOLF0:USTF0",1641369945359,5.90772139,169.26,169.24,8.199e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641369945757,5.979,169.28,169.22,12.48880302]
["bitfinex-derivatives","SOLF0:USTF0",1641369945957,5.979,169.28,169.19,30.9215]
["bitfinex-derivatives","SOLF0:USTF0",1641369946158,9.979,169.28,169.19,30.9215]
["bitfinex-derivatives","SOLF0:USTF0",1641369946358,5.90754689,169.27,169.15,12.48880302]
["bitfinex-derivatives","SOLF0:USTF0",1641369946559,27.66479,169.24,169.16,32.5234]
["bitfinex-derivatives","SOLF0:USTF0",1641369947162,34.44379,169.24,169.16,32.5234]
["bitfinex-derivatives","SOLF0:USTF0",1641369947361,34.44379,169.24,169.16,36.5234]
["bitfinex-derivatives","SOLF0:USTF0",1641369947559,34.44379,169.24,169.16,32.5234]
["bitfinex-derivatives","SOLF0:USTF0",1641369948361,34.44379,169.24,169.18,4.14466325]
["bitfinex-derivatives","SOLF0:USTF0",1641369948563,27.66479,169.24,169.18,4.14466325]
["bitfinex-derivatives","SOLF0:USTF0",1641369949362,27.66479,169.24,169.18,8.47966325]
["bitfinex-derivatives","SOLF0:USTF0",1641369949562,27.66479,169.24,169.19,4.14466325]
["bitfinex-derivatives","SOLF0:USTF0",1641369950564,33.57233689,169.27,169.19,4.14466325]
["bitfinex-derivatives","SOLF0:USTF0",1641369951867,4.14466325,169.24,169.2,12.48880302]
["bitfinex-derivatives","SOLF0:USTF0",1641369954669,4.14466325,169.21,169.17,21.0075982]
["bitfinex-derivatives","SOLF0:USTF0",1641369955372,4.14466325,169.21,169.17,12.48880302]
["bitfinex-derivatives","SOLF0:USTF0",1641369955569,27.66479,169.23,169.13,37.25206219]
["bitfinex-derivatives","SOLF0:USTF0",1641369955570,27.66479,169.23,169.14,29.6648]
["bitfinex-derivatives","SOLF0:USTF0",1641369955768,27.66479,169.23,169.15,34.31979]
["bitfinex-derivatives","SOLF0:USTF0",1641369956171,27.66479,169.23,169.15,38.31979]
["bitfinex-derivatives","SOLF0:USTF0",1641369956771,37.0331195,169.24,169.15,38.31979]
["bitfinex-derivatives","SOLF0:USTF0",1641369956970,37.0331195,169.24,169.15,34.31979]
["bitfinex-derivatives","SOLF0:USTF0",1641369957869,5.9084195,169.24,169.15,38.31979]
["bitfinex-derivatives","SOLF0:USTF0",1641369959569,30.6226,169.26,169.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641369959771,30.6226,169.26,169.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641369960073,5.90702345,169.28,169.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641369960270,5.90545369,169.33,169.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641369960468,5.90545369,169.33,169.3,6.67242167]
["bitfinex-derivatives","SOLF0:USTF0",1641369960671,5.90545369,169.33,169.3,4.175]
["bitfinex-derivatives","SOLF0:USTF0",1641369960869,3.33537201,169.32,169.3,4.175]
["bitfinex-derivatives","SOLF0:USTF0",1641369962572,3.33537201,169.32,169.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641369962970,3.33537201,169.34,169.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641369963472,9.24030263,169.34,169.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641369963872,3.33537201,169.33,169.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641369964473,3.33537201,169.34,169.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641369964873,4.14466325,169.32,169.28,12.48880302]
["bitfinex-derivatives","SOLF0:USTF0",1641369965073,4.14466325,169.32,169.28,20.95970208]
["bitfinex-derivatives","SOLF0:USTF0",1641369965275,3.33537201,169.31,169.28,20.95970208]
["bitfinex-derivatives","SOLF0:USTF0",1641369966573,4.14466325,169.32,169.28,20.95970208]
["bitfinex-derivatives","SOLF0:USTF0",1641369967880,4.14466325,169.33,169.29,12.48880302]
["bitfinex-derivatives","SOLF0:USTF0",1641369968476,4.14466325,169.34,169.3,12.48880302]
["bitfinex-derivatives","SOLF0:USTF0",1641369968879,3.33604241,169.32,169.3,12.48880302]
["bitfinex-derivatives","SOLF0:USTF0",1641369969276,3.33604241,169.33,169.3,12.48880302]
["bitfinex-derivatives","SOLF0:USTF0",1641369969476,3.33604241,169.33,169.28,8.47089906]
["bitfinex-derivatives","SOLF0:USTF0",1641369969477,4.14466325,169.32,169.31,4.17017958]
["bitfinex-derivatives","SOLF0:USTF0",1641369970076,7.48070566,169.32,169.28,20.95970208]
["bitfinex-derivatives","SOLF0:USTF0",1641369970383,4.14466325,169.32,169.28,20.95970208]
["bitfinex-derivatives","SOLF0:USTF0",1641369972281,4.14466325,169.32,169.28,12.48880302]
["bitfinex-derivatives","SOLF0:USTF0",1641369972981,4.14466325,169.32,169.28,20.95970208]
["bitfinex-derivatives","SOLF0:USTF0",1641369975183,8.14466325,169.32,169.28,20.95970208]
["bitfinex-derivatives","SOLF0:USTF0",1641369975484,9.24256855,169.31,169.25,28.39238877]
["bitfinex-derivatives","SOLF0:USTF0",1641369975682,9.24256855,169.31,169.24,33.25206219]
["bitfinex-derivatives","SOLF0:USTF0",1641369975882,3.33641729,169.3,169.24,33.25206219]
["bitfinex-derivatives","SOLF0:USTF0",1641369976188,4.14466325,169.25,169.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641369978086,4.14466325,169.26,169.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641369978887,27.66479,169.27,169.21,33.25206219]
["bitfinex-derivatives","SOLF0:USTF0",1641369980286,27.66479,169.27,169.21,40.12506219]
["bitfinex-derivatives","SOLF0:USTF0",1641369984088,31.80945325,169.27,169.21,6.873]
["bitfinex-derivatives","SOLF0:USTF0",1641369984488,31.80945325,169.27,169.2,45.345295]
["bitfinex-derivatives","SOLF0:USTF0",1641369984789,4.14466325,169.26,169.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641369985590,4.14466325,169.24,169.2,1.94549733]
["bitfinex-derivatives","SOLF0:USTF0",1641369988293,4.14466325,169.24,169.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641369988893,4.14466325,169.25,169.23,1.94549733]
["bitfinex-derivatives","SOLF0:USTF0",1641369989695,4.14466325,169.25,169.23,5.94549733]
["bitfinex-derivatives","SOLF0:USTF0",1641369989895,4.14466325,169.25,169.23,1.94549733]
["bitfinex-derivatives","SOLF0:USTF0",1641369990296,4.14466325,169.28,169.24,1.94549733]
["bitfinex-derivatives","SOLF0:USTF0",1641369991097,4.14466325,169.26,169.23,1.94549733]
["bitfinex-derivatives","SOLF0:USTF0",1641369992098,4.14466325,169.25,169.24,4.17075957]
["bitfinex-derivatives","SOLF0:USTF0",1641369992699,4.14466325,169.26,169.23,1.94549733]
["bitfinex-derivatives","SOLF0:USTF0",1641369993905,4.14466325,169.27,169.23,1.94549733]
["bitfinex-derivatives","SOLF0:USTF0",1641369996304,4.14466325,169.27,169.23,9.91401075]
["bitfinex-derivatives","SOLF0:USTF0",1641369998204,4.14466325,169.27,169.23,1.94549733]
["bitfinex-derivatives","SOLF0:USTF0",1641369998406,4.14466325,169.27,169.23,29.61028733]
["bitfinex-derivatives","SOLF0:USTF0",1641369998604,4.14466325,169.27,169.24,1.94549733]
["bitfinex-derivatives","SOLF0:USTF0",1641370000207,4.14466325,169.28,169.24,9.91399584]
["bitfinex-derivatives","SOLF0:USTF0",1641370000411,4.14466325,169.28,169.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641370001510,4.14466325,169.28,169.27,1.94549733]
["bitfinex-derivatives","SOLF0:USTF0",1641370004516,4.14466325,169.32,169.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641370005220,4.14466325,169.33,169.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641370005619,4.14466325,169.33,169.26,35.81385283]
["bitfinex-derivatives","SOLF0:USTF0",1641370005817,4.14466325,169.33,169.26,31.81385283]
["bitfinex-derivatives","SOLF0:USTF0",1641370006317,27.66479,169.32,169.26,4.14906283]
["bitfinex-derivatives","SOLF0:USTF0",1641370006719,4.14466325,169.3,169.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641370007421,4.14466325,169.29,169.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641370008023,4.14466325,169.3,169.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641370008221,4.14466325,169.3,169.23,31.81385283]
["bitfinex-derivatives","SOLF0:USTF0",1641370009122,4.14466325,169.29,169.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641370009824,4.14466325,169.28,169.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641370013832,4.14466325,169.28,169.21,4.14906283]
["bitfinex-derivatives","SOLF0:USTF0",1641370014330,4.14466325,169.28,169.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641370015332,4.14466325,169.25,169.24,4.14906283]
["bitfinex-derivatives","SOLF0:USTF0",1641370017031,4.14466325,169.25,169.23,1.93592786]
["bitfinex-derivatives","SOLF0:USTF0",1641370019635,32.4733,169.27,169.23,1.93592786]
["bitfinex-derivatives","SOLF0:USTF0",1641370019834,44.92032167,169.27,169.23,4.17102236]
["bitfinex-derivatives","SOLF0:USTF0",1641370020536,2.21384851,169.26,169.24,4.17102236]
["bitfinex-derivatives","SOLF0:USTF0",1641370021535,2.21384851,169.26,169.2,22.35157081]
["bitfinex-derivatives","SOLF0:USTF0",1641370021536,44.92032167,169.27,169.23,4.17102236]
["bitfinex-derivatives","SOLF0:USTF0",1641370022035,2.2255407,169.26,169.23,4.17102236]
["bitfinex-derivatives","SOLF0:USTF0",1641370022636,72.65116603,169.27,169.23,4.17102236]
["bitfinex-derivatives","SOLF0:USTF0",1641370022837,72.65116603,169.27,169.2,1.93592786]
["bitfinex-derivatives","SOLF0:USTF0",1641370023237,60.13809,169.27,169.2,1.93592786]
["bitfinex-derivatives","SOLF0:USTF0",1641370023437,14.77656478,169.26,169.2,1.93592786]
["bitfinex-derivatives","SOLF0:USTF0",1641370024037,60.13809,169.27,169.2,1.93592786]
["bitfinex-derivatives","SOLF0:USTF0",1641370025140,60.13809,169.27,169.19,40.11181167]
["bitfinex-derivatives","SOLF0:USTF0",1641370025341,60.13809,169.27,169.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641370027540,32.4733,169.27,169.17,103.90780878]
["bitfinex-derivatives","SOLF0:USTF0",1641370028042,32.4733,169.27,169.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641370028343,37.5283,169.27,169.18,1.93468167]
["bitfinex-derivatives","SOLF0:USTF0",1641370029041,2.21374801,169.26,169.17,1.93468167]
["bitfinex-derivatives","SOLF0:USTF0",1641370029241,4.0,169.25,169.17,1.93468167]
["bitfinex-derivatives","SOLF0:USTF0",1641370029442,8.1214694,169.26,169.17,1.93468167]
["bitfinex-derivatives","SOLF0:USTF0",1641370029642,3.33767364,169.24,169.17,1.93468167]
["bitfinex-derivatives","SOLF0:USTF0",1641370029842,3.33767364,169.24,169.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641370030043,30.7007,169.23,169.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641370033650,14.70830832,169.22,169.17,1.9077679]
["bitfinex-derivatives","SOLF0:USTF0",1641370034148,2.26432348,169.22,169.17,1.9077679]
["bitfinex-derivatives","SOLF0:USTF0",1641370034447,12.51885571,169.21,169.17,1.9077679]
["bitfinex-derivatives","SOLF0:USTF0",1641370034848,2.26534646,169.22,169.17,1.9077679]
["bitfinex-derivatives","SOLF0:USTF0",1641370035750,14.78412235,169.22,169.17,1.9077679]
["bitfinex-derivatives","SOLF0:USTF0",1641370036548,2.26534646,169.22,169.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641370041854,2.26534646,169.22,169.16,31.90479]
["bitfinex-derivatives","SOLF0:USTF0",1641370042255,30.7007,169.23,169.16,31.90479]
["bitfinex-derivatives","SOLF0:USTF0",1641370043654,2.25340009,169.22,169.16,31.90479]
["bitfinex-derivatives","SOLF0:USTF0",1641370044256,30.7007,169.23,169.16,31.90479]
["bitfinex-derivatives","SOLF0:USTF0",1641370045363,24.02454238,169.23,169.16,31.90479]
["bitfinex-derivatives","SOLF0:USTF0",1641370050566,2.31302742,169.22,169.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641370053867,2.31302742,169.22,169.11,36.463]
["bitfinex-derivatives","SOLF0:USTF0",1641370054469,2.31302742,169.22,169.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641370055868,14.83180331,169.22,169.16,1.83792476]
["bitfinex-derivatives","SOLF0:USTF0",1641370056368,14.83180331,169.22,169.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641370057175,14.83180331,169.22,169.13,12.44702167]
["bitfinex-derivatives","SOLF0:USTF0",1641370057671,14.83180331,169.22,169.16,1.83792476]
["bitfinex-derivatives","SOLF0:USTF0",1641370058069,12.51877589,169.21,169.13,12.44702167]
["bitfinex-derivatives","SOLF0:USTF0",1641370058471,12.51877589,169.21,169.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641370058970,14.83180331,169.22,169.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641370059372,14.83180331,169.22,169.13,12.44702167]
["bitfinex-derivatives","SOLF0:USTF0",1641370059572,14.83180331,169.22,169.16,1.83792476]
["bitfinex-derivatives","SOLF0:USTF0",1641370060471,14.83180331,169.22,169.13,12.44702167]
["bitfinex-derivatives","SOLF0:USTF0",1641370060671,4.0,169.2,169.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641370060873,4.0,169.19,169.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641370061074,12.51877589,169.18,169.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641370061375,19.07677589,169.18,169.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641370062275,4.0,169.17,169.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641370062475,4.0,169.17,169.09,12.44702167]
["bitfinex-derivatives","SOLF0:USTF0",1641370062676,63.38119,169.17,169.09,12.44702167]
["bitfinex-derivatives","SOLF0:USTF0",1641370063076,63.38119,169.17,169.08,21.99865502]
["bitfinex-derivatives","SOLF0:USTF0",1641370063077,14.83180331,169.16,169.08,21.99865502]
["bitfinex-derivatives","SOLF0:USTF0",1641370063776,18.83180331,169.16,169.08,21.99865502]
["bitfinex-derivatives","SOLF0:USTF0",1641370064381,14.83180331,169.16,169.08,21.99865502]
["bitfinex-derivatives","SOLF0:USTF0",1641370064678,27.66479,169.14,169.08,1.84640738]
["bitfinex-derivatives","SOLF0:USTF0",1641370064880,32.94579,169.14,169.08,1.84640738]
["bitfinex-derivatives","SOLF0:USTF0",1641370065480,2.31302742,169.13,169.08,1.84640738]
["bitfinex-derivatives","SOLF0:USTF0",1641370066582,14.83180331,169.13,169.08,1.84640738]
["bitfinex-derivatives","SOLF0:USTF0",1641370067982,2.31302742,169.13,169.08,1.84640738]
["bitfinex-derivatives","SOLF0:USTF0",1641370068483,14.83180331,169.13,169.08,1.84640738]
["bitfinex-derivatives","SOLF0:USTF0",1641370070987,12.51877589,169.13,169.08,1.84640738]
["bitfinex-derivatives","SOLF0:USTF0",1641370071388,14.83180331,169.13,169.08,1.84640738]
["bitfinex-derivatives","SOLF0:USTF0",1641370073193,12.51877589,169.12,169.04,22.00252852]
["bitfinex-derivatives","SOLF0:USTF0",1641370073793,12.51877589,169.12,169.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641370075598,12.51877589,169.12,169.07,1.84640738]
["bitfinex-derivatives","SOLF0:USTF0",1641370078602,4.0,169.13,169.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641370078800,5.9127864,169.12,169.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641370079401,9.9127864,169.12,169.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641370079800,5.9127864,169.12,169.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641370080501,9.9127864,169.12,169.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641370080900,5.9127864,169.12,169.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641370081601,9.9127864,169.12,169.06,19.61449]
["bitfinex-derivatives","SOLF0:USTF0",1641370082001,5.9127864,169.12,169.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641370082203,4.0,169.1,169.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641370082401,9.884,169.1,169.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641370082601,5.884,169.1,169.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641370085203,5.9127864,169.12,169.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641370085403,9.9127864,169.12,169.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641370085703,12.51877589,169.1,169.06,4.13268784]
["bitfinex-derivatives","SOLF0:USTF0",1641370088806,12.51877589,169.09,169.05,4.13268784]
["bitfinex-derivatives","SOLF0:USTF0",1641370089406,12.51877589,169.1,169.06,4.13268784]
["bitfinex-derivatives","SOLF0:USTF0",1641370090409,12.51877589,169.1,169.06,5.97972757]
["bitfinex-derivatives","SOLF0:USTF0",1641370091111,0.34313938,169.11,169.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641370091314,12.52564512,169.12,169.08,8.13268784]
["bitfinex-derivatives","SOLF0:USTF0",1641370091710,12.52564512,169.12,169.08,4.13268784]
["bitfinex-derivatives","SOLF0:USTF0",1641370092313,33.25206219,169.16,169.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641370092513,91.25185219,169.2,169.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641370092714,91.25185219,169.2,169.11,32.39079]
["bitfinex-derivatives","SOLF0:USTF0",1641370092914,3.33952543,169.19,169.11,32.39079]
["bitfinex-derivatives","SOLF0:USTF0",1641370093314,45.58042413,169.19,169.11,36.56525487]
["bitfinex-derivatives","SOLF0:USTF0",1641370093914,3.33952543,169.18,169.11,36.56525487]
["bitfinex-derivatives","SOLF0:USTF0",1641370094515,3.33952543,169.18,169.11,8.90046487]
["bitfinex-derivatives","SOLF0:USTF0",1641370094814,3.33952543,169.18,169.11,4.17446487]
["bitfinex-derivatives","SOLF0:USTF0",1641370095619,12.32836194,169.18,169.11,4.17446487]
["bitfinex-derivatives","SOLF0:USTF0",1641370096018,3.33952543,169.17,169.11,4.17446487]
["bitfinex-derivatives","SOLF0:USTF0",1641370097317,3.33952543,169.17,169.1,4.17446487]
["bitfinex-derivatives","SOLF0:USTF0",1641370097718,42.2408987,169.18,169.1,4.17446487]
["bitfinex-derivatives","SOLF0:USTF0",1641370097919,42.2408987,169.18,169.1,8.56446487]
["bitfinex-derivatives","SOLF0:USTF0",1641370098119,5.9126116,169.12,169.03,33.25206219]
["bitfinex-derivatives","SOLF0:USTF0",1641370098319,4.0,169.11,169.03,33.25206219]
["bitfinex-derivatives","SOLF0:USTF0",1641370098519,3.34114165,169.11,169.03,33.25206219]
["bitfinex-derivatives","SOLF0:USTF0",1641370098925,3.34114165,169.11,168.99,37.14601481]
["bitfinex-derivatives","SOLF0:USTF0",1641370099124,27.66479,169.05,168.99,37.14601481]
["bitfinex-derivatives","SOLF0:USTF0",1641370099323,32.81579,169.05,168.99,5.91051481]
["bitfinex-derivatives","SOLF0:USTF0",1641370100324,32.81579,169.05,169.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641370100527,32.81579,169.05,168.99,9.91051481]
["bitfinex-derivatives","SOLF0:USTF0",1641370100724,32.81579,169.05,168.99,5.91051481]
["bitfinex-derivatives","SOLF0:USTF0",1641370101729,32.81579,169.05,168.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641370102027,32.81579,169.05,168.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641370102526,32.81579,169.05,168.96,7.85687562]
["bitfinex-derivatives","SOLF0:USTF0",1641370102727,32.81579,169.05,168.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641370103726,32.81579,169.05,168.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641370105231,27.66479,169.05,168.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641370106227,20.98176507,169.05,168.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641370107730,20.98176507,169.05,168.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641370107930,36.3532857,169.1,168.98,9.898]
["bitfinex-derivatives","SOLF0:USTF0",1641370108530,3.34135345,169.09,168.98,9.898]
["bitfinex-derivatives","SOLF0:USTF0",1641370109031,12.09177113,169.09,168.98,5.898]
["bitfinex-derivatives","SOLF0:USTF0",1641370109230,27.66479,169.05,168.98,5.898]
["bitfinex-derivatives","SOLF0:USTF0",1641370110031,31.1573,169.06,168.98,5.898]
["bitfinex-derivatives","SOLF0:USTF0",1641370110332,31.1573,169.06,168.98,9.898]
["bitfinex-derivatives","SOLF0:USTF0",1641370110932,31.1573,169.06,169.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641370111131,30.3857,169.14,169.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641370111332,32.1331,169.12,169.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641370111533,27.66479,169.13,169.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641370111733,27.66479,169.13,169.03,5.177]
["bitfinex-derivatives","SOLF0:USTF0",1641370111930,27.66479,169.13,169.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641370112331,27.66479,169.13,169.03,5.177]
["bitfinex-derivatives","SOLF0:USTF0",1641370112332,27.66479,169.13,169.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641370113334,27.66479,169.13,169.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641370113534,60.91685219,169.17,169.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641370113734,33.25206219,169.17,169.09,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1641370113936,33.25206219,169.17,169.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641370114533,33.25206219,169.17,169.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641370114737,8.90101218,169.2,169.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641370114938,8.90101218,169.2,169.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641370115336,8.90101218,169.2,169.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641370115535,8.90101218,169.2,169.14,33.13379]
["bitfinex-derivatives","SOLF0:USTF0",1641370121444,12.52234852,169.17,169.14,33.13379]
["bitfinex-derivatives","SOLF0:USTF0",1641370125548,12.52234852,169.17,169.14,5.469]
["bitfinex-derivatives","SOLF0:USTF0",1641370125748,12.52234852,169.17,169.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641370126350,12.52234852,169.17,169.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641370126749,12.52234852,169.16,169.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641370127652,12.52234852,169.16,169.09,12.52234852]
["bitfinex-derivatives","SOLF0:USTF0",1641370128052,12.52234852,169.15,169.07,16.52234852]
["bitfinex-derivatives","SOLF0:USTF0",1641370128654,12.52234852,169.14,169.07,24.31884181]
["bitfinex-derivatives","SOLF0:USTF0",1641370128852,12.52234852,169.14,169.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641370129455,12.52234852,169.14,169.07,24.31884181]
["bitfinex-derivatives","SOLF0:USTF0",1641370130155,12.52234852,169.14,169.07,16.52234852]
["bitfinex-derivatives","SOLF0:USTF0",1641370130354,27.66479,169.17,169.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641370131156,27.66479,169.17,169.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641370132454,27.66479,169.14,169.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641370132654,40.18713852,169.14,169.09,5.87997993]
["bitfinex-derivatives","SOLF0:USTF0",1641370133056,40.18713852,169.14,169.09,1.87997993]
["bitfinex-derivatives","SOLF0:USTF0",1641370133456,2.29486141,169.13,169.1,1.87997993]
["bitfinex-derivatives","SOLF0:USTF0",1641370134456,2.29486141,169.13,169.08,1.87997993]
["bitfinex-derivatives","SOLF0:USTF0",1641370135058,2.29486141,169.13,169.07,1.87997993]
["bitfinex-derivatives","SOLF0:USTF0",1641370135659,2.29486141,169.13,169.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641370135860,2.29486141,169.13,169.09,9.457]
["bitfinex-derivatives","SOLF0:USTF0",1641370136160,2.29486141,169.13,169.1,1.87997993]
["bitfinex-derivatives","SOLF0:USTF0",1641370137563,2.29486141,169.13,169.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641370137763,2.29486141,169.13,169.06,44.72413852]
["bitfinex-derivatives","SOLF0:USTF0",1641370137764,14.81720993,169.13,169.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641370138163,14.81720993,169.13,169.05,12.52234852]
["bitfinex-derivatives","SOLF0:USTF0",1641370138363,14.81720993,169.13,169.04,12.52234852]
["bitfinex-derivatives","SOLF0:USTF0",1641370138564,27.66479,169.11,169.07,1.87986951]
["bitfinex-derivatives","SOLF0:USTF0",1641370139565,27.66479,169.11,169.04,14.40221803]
["bitfinex-derivatives","SOLF0:USTF0",1641370139764,2.29486141,169.1,169.04,1.87986951]
["bitfinex-derivatives","SOLF0:USTF0",1641370140865,14.81720993,169.1,169.04,1.87986951]
["bitfinex-derivatives","SOLF0:USTF0",1641370141766,12.52234852,169.09,169.04,1.87986951]
["bitfinex-derivatives","SOLF0:USTF0",1641370144070,12.52234852,169.08,169.04,1.87986951]
["bitfinex-derivatives","SOLF0:USTF0",1641370145173,12.52234852,169.08,169.01,5.87986951]
["bitfinex-derivatives","SOLF0:USTF0",1641370145371,12.52234852,169.08,169.01,1.87986951]
["bitfinex-derivatives","SOLF0:USTF0",1641370145571,12.52234852,169.08,169.02,1.87986951]
["bitfinex-derivatives","SOLF0:USTF0",1641370146573,40.18713852,169.08,169.01,5.87986951]
["bitfinex-derivatives","SOLF0:USTF0",1641370147074,2.29486141,169.07,169.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641370147272,2.29486141,169.07,169.02,10.03886951]
["bitfinex-derivatives","SOLF0:USTF0",1641370147673,2.29486141,169.07,169.03,1.87986951]
["bitfinex-derivatives","SOLF0:USTF0",1641370150475,14.81720993,169.09,169.03,1.87986951]
["bitfinex-derivatives","SOLF0:USTF0",1641370150676,27.66479,169.08,169.03,1.87986951]
["bitfinex-derivatives","SOLF0:USTF0",1641370152077,27.66479,169.08,169.01,24.31903033]
["bitfinex-derivatives","SOLF0:USTF0",1641370152078,2.29486141,169.07,169.02,5.87986951]
["bitfinex-derivatives","SOLF0:USTF0",1641370152679,2.29486141,169.07,169.03,1.87986951]
["bitfinex-derivatives","SOLF0:USTF0",1641370155884,12.52234852,169.09,169.01,22.19889984]
["bitfinex-derivatives","SOLF0:USTF0",1641370155885,14.81720993,169.09,169.01,22.19889984]
["bitfinex-derivatives","SOLF0:USTF0",1641370156382,14.81720993,169.09,169.01,26.19889984]
["bitfinex-derivatives","SOLF0:USTF0",1641370156583,27.66479,169.08,169.01,26.19889984]
["bitfinex-derivatives","SOLF0:USTF0",1641370157384,27.66479,169.08,169.01,18.40221803]
["bitfinex-derivatives","SOLF0:USTF0",1641370157584,2.29486141,169.07,169.02,1.87986951]
["bitfinex-derivatives","SOLF0:USTF0",1641370158684,2.29486141,169.07,169.04,4.17651881]
["bitfinex-derivatives","SOLF0:USTF0",1641370160484,14.81720993,169.07,169.03,4.17651881]
["bitfinex-derivatives","SOLF0:USTF0",1641370162385,14.81720993,169.07,169.04,4.17651881]
["bitfinex-derivatives","SOLF0:USTF0",1641370162386,2.29486141,169.07,169.04,4.17651881]
["bitfinex-derivatives","SOLF0:USTF0",1641370164088,12.52234852,169.07,169.03,8.17651881]
["bitfinex-derivatives","SOLF0:USTF0",1641370164587,12.52234852,169.08,169.04,6.05638832]
["bitfinex-derivatives","SOLF0:USTF0",1641370164789,40.18713852,169.08,169.04,6.05638832]
["bitfinex-derivatives","SOLF0:USTF0",1641370165188,2.29486141,169.07,169.04,6.05638832]
["bitfinex-derivatives","SOLF0:USTF0",1641370167192,12.52234852,169.08,169.04,6.05638832]
["bitfinex-derivatives","SOLF0:USTF0",1641370167394,40.18713852,169.08,169.04,6.05638832]
["bitfinex-derivatives","SOLF0:USTF0",1641370167792,2.29672857,169.07,169.04,6.05638832]
["bitfinex-derivatives","SOLF0:USTF0",1641370168392,37.5334,169.1,169.04,6.05638832]
["bitfinex-derivatives","SOLF0:USTF0",1641370168594,12.5290678,169.08,169.04,12.06638832]
["bitfinex-derivatives","SOLF0:USTF0",1641370168994,37.5334,169.1,169.04,12.06638832]
["bitfinex-derivatives","SOLF0:USTF0",1641370169194,2.29629355,169.09,169.06,4.17651881]
["bitfinex-derivatives","SOLF0:USTF0",1641370170195,12.52810437,169.1,169.08,4.17651881]
["bitfinex-derivatives","SOLF0:USTF0",1641370170395,12.52810437,169.12,169.08,9.42451881]
["bitfinex-derivatives","SOLF0:USTF0",1641370171296,12.52810437,169.1,169.08,5.248]
["bitfinex-derivatives","SOLF0:USTF0",1641370171495,12.52810437,169.1,169.06,4.17651881]
["bitfinex-derivatives","SOLF0:USTF0",1641370171995,11.2015553,169.12,169.06,6.05628353]
["bitfinex-derivatives","SOLF0:USTF0",1641370172395,12.52765975,169.1,169.06,6.05628353]
["bitfinex-derivatives","SOLF0:USTF0",1641370173398,11.2015553,169.12,169.06,6.05628353]
["bitfinex-derivatives","SOLF0:USTF0",1641370174299,4.17590431,169.07,169.06,6.05628353]
["bitfinex-derivatives","SOLF0:USTF0",1641370174500,11.2015553,169.12,169.06,6.05628353]
["bitfinex-derivatives","SOLF0:USTF0",1641370176001,4.17590946,169.07,169.06,6.05628353]
["bitfinex-derivatives","SOLF0:USTF0",1641370176201,4.17590946,169.07,169.06,4.17651881]
["bitfinex-derivatives","SOLF0:USTF0",1641370176402,12.52708642,169.11,169.05,1.87976472]
["bitfinex-derivatives","SOLF0:USTF0",1641370177303,11.2015553,169.12,169.07,4.17569485]
["bitfinex-derivatives","SOLF0:USTF0",1641370177703,12.52750753,169.11,169.06,4.17569485]
["bitfinex-derivatives","SOLF0:USTF0",1641370181408,14.82327744,169.11,169.07,4.17569485]
["bitfinex-derivatives","SOLF0:USTF0",1641370182409,12.52750753,169.09,169.05,6.05545957]
["bitfinex-derivatives","SOLF0:USTF0",1641370183312,12.52750753,169.08,169.04,31.84048485]
["bitfinex-derivatives","SOLF0:USTF0",1641370183713,12.52802429,169.1,169.06,4.17569485]
["bitfinex-derivatives","SOLF0:USTF0",1641370185212,12.52802429,169.1,169.06,8.82969485]
["bitfinex-derivatives","SOLF0:USTF0",1641370185617,14.8237942,169.12,169.08,4.17569485]
["bitfinex-derivatives","SOLF0:USTF0",1641370187013,61.05979,169.13,169.08,4.17569485]
["bitfinex-derivatives","SOLF0:USTF0",1641370187916,2.295557,169.12,169.08,4.17569485]
["bitfinex-derivatives","SOLF0:USTF0",1641370188615,73.58605299,169.13,169.08,4.17569485]
["bitfinex-derivatives","SOLF0:USTF0",1641370189315,2.29554883,169.12,169.08,4.17569485]
["bitfinex-derivatives","SOLF0:USTF0",1641370190018,73.58605299,169.13,169.08,4.17569485]
["bitfinex-derivatives","SOLF0:USTF0",1641370190318,45.92126299,169.13,169.08,4.17569485]
["bitfinex-derivatives","SOLF0:USTF0",1641370190819,2.29548768,169.12,169.09,4.17569485]
["bitfinex-derivatives","SOLF0:USTF0",1641370191420,12.52626299,169.13,169.09,4.17569485]
["bitfinex-derivatives","SOLF0:USTF0",1641370191624,12.52626299,169.14,169.1,4.17569485]
["bitfinex-derivatives","SOLF0:USTF0",1641370195128,12.52626299,169.16,169.12,4.17569485]
["bitfinex-derivatives","SOLF0:USTF0",1641370196629,12.52626299,169.16,169.12,14.01869485]
["bitfinex-derivatives","SOLF0:USTF0",1641370197529,12.52626299,169.18,169.14,4.17569485]
["bitfinex-derivatives","SOLF0:USTF0",1641370198033,11.19891189,169.19,169.14,4.17569485]
["bitfinex-derivatives","SOLF0:USTF0",1641370198231,11.19891189,169.19,169.14,6.05544143]
["bitfinex-derivatives","SOLF0:USTF0",1641370199034,12.52223492,169.18,169.14,6.05544143]
["bitfinex-derivatives","SOLF0:USTF0",1641370199733,11.19891189,169.19,169.14,6.05544143]
["bitfinex-derivatives","SOLF0:USTF0",1641370199933,11.19891189,169.2,169.14,6.05544143]
["bitfinex-derivatives","SOLF0:USTF0",1641370200335,11.19891189,169.2,169.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641370201036,32.6762,169.21,169.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641370201935,32.6762,169.21,169.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641370203336,32.6762,169.21,169.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641370203738,12.42107892,169.18,169.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641370204340,12.42107892,169.18,169.14,6.05583535]
["bitfinex-derivatives","SOLF0:USTF0",1641370204638,11.19365166,169.2,169.14,4.17569485]
["bitfinex-derivatives","SOLF0:USTF0",1641370205441,12.52189193,169.19,169.15,4.17569485]
["bitfinex-derivatives","SOLF0:USTF0",1641370205639,12.52189193,169.19,169.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641370206842,14.81578993,169.19,169.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641370207342,12.52189193,169.19,169.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641370208141,11.19365166,169.2,169.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641370208340,11.19365166,169.2,169.15,4.17569485]
["bitfinex-derivatives","SOLF0:USTF0",1641370208742,12.52155589,169.19,169.15,4.17569485]
["bitfinex-derivatives","SOLF0:USTF0",1641370209444,11.19365166,169.2,169.15,4.17569485]
["bitfinex-derivatives","SOLF0:USTF0",1641370209742,12.52235322,169.18,169.14,4.17569485]
["bitfinex-derivatives","SOLF0:USTF0",1641370210243,16.68765166,169.2,169.14,4.17569485]
["bitfinex-derivatives","SOLF0:USTF0",1641370211144,5.63356696,169.19,169.12,6.05587266]
["bitfinex-derivatives","SOLF0:USTF0",1641370211343,12.52385618,169.16,169.12,6.05587266]
["bitfinex-derivatives","SOLF0:USTF0",1641370211543,18.21885618,169.16,169.12,6.05587266]
["bitfinex-derivatives","SOLF0:USTF0",1641370212345,12.52385618,169.14,169.1,4.17514117]
["bitfinex-derivatives","SOLF0:USTF0",1641370213245,3.34070303,169.13,169.1,4.17514117]
["bitfinex-derivatives","SOLF0:USTF0",1641370213744,12.52385618,169.11,169.07,4.17514117]
["bitfinex-derivatives","SOLF0:USTF0",1641370213945,17.18985618,169.11,169.07,4.17514117]
["bitfinex-derivatives","SOLF0:USTF0",1641370214348,2.293898,169.1,169.07,4.17514117]
["bitfinex-derivatives","SOLF0:USTF0",1641370215148,17.18985618,169.11,169.07,4.17514117]
["bitfinex-derivatives","SOLF0:USTF0",1641370216351,2.33325513,169.1,169.08,4.17514117]
["bitfinex-derivatives","SOLF0:USTF0",1641370217151,4.666,169.11,169.08,4.17514117]
["bitfinex-derivatives","SOLF0:USTF0",1641370218057,2.29561037,169.1,169.08,4.17514117]
["bitfinex-derivatives","SOLF0:USTF0",1641370218652,12.52639644,169.12,169.08,4.17514117]
["bitfinex-derivatives","SOLF0:USTF0",1641370219453,14.82183611,169.13,169.09,4.17514117]
["bitfinex-derivatives","SOLF0:USTF0",1641370220956,12.52639644,169.12,169.08,4.17514117]
["bitfinex-derivatives","SOLF0:USTF0",1641370221655,2.29543967,169.13,169.08,4.17514117]
["bitfinex-derivatives","SOLF0:USTF0",1641370221855,2.29543967,169.13,169.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641370224358,2.29543967,169.13,169.03,40.08484117]
["bitfinex-derivatives","SOLF0:USTF0",1641370225459,2.29543967,169.13,169.03,35.9097]
["bitfinex-derivatives","SOLF0:USTF0",1641370225660,2.29543967,169.13,169.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641370226061,2.29543967,169.13,169.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641370227564,2.29543967,169.13,169.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641370227765,2.29543967,169.13,169.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641370228764,61.37859,169.14,169.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641370230569,33.7138,169.14,169.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641370231068,14.78386101,169.13,169.09,4.17514117]
["bitfinex-derivatives","SOLF0:USTF0",1641370233970,4.17500475,169.1,169.09,4.17514117]
["bitfinex-derivatives","SOLF0:USTF0",1641370234469,73.90346913,169.14,169.09,4.17514117]
["bitfinex-derivatives","SOLF0:USTF0",1641370235672,4.17496395,169.1,169.09,4.17514117]
["bitfinex-derivatives","SOLF0:USTF0",1641370236169,73.90346913,169.14,169.09,4.17514117]
["bitfinex-derivatives","SOLF0:USTF0",1641370236369,73.90346913,169.14,169.09,9.63814117]
["bitfinex-derivatives","SOLF0:USTF0",1641370236569,46.23867913,169.14,169.09,9.63814117]
["bitfinex-derivatives","SOLF0:USTF0",1641370236772,33.25206219,169.17,169.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641370237369,2.33254889,169.13,169.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641370237669,2.33254889,169.13,169.12,59.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641370238073,2.21811419,169.2,169.12,69.16846442]
["bitfinex-derivatives","SOLF0:USTF0",1641370238272,2.21811419,169.2,169.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641370238469,2.21811419,169.2,169.13,9.931]
["bitfinex-derivatives","SOLF0:USTF0",1641370238671,2.21811419,169.2,169.13,5.931]
["bitfinex-derivatives","SOLF0:USTF0",1641370239271,3.33943681,169.19,169.17,4.17347622]
["bitfinex-derivatives","SOLF0:USTF0",1641370239672,3.33943681,169.2,169.17,4.17347622]
["bitfinex-derivatives","SOLF0:USTF0",1641370239872,2.21905715,169.18,169.13,4.17347622]
["bitfinex-derivatives","SOLF0:USTF0",1641370240878,2.21905715,169.19,169.14,4.17347622]
["bitfinex-derivatives","SOLF0:USTF0",1641370241473,10.91936149,169.2,169.15,4.17347622]
["bitfinex-derivatives","SOLF0:USTF0",1641370242975,10.91936149,169.2,169.15,9.47947622]
["bitfinex-derivatives","SOLF0:USTF0",1641370244779,8.70030434,169.2,169.15,9.47947622]
["bitfinex-derivatives","SOLF0:USTF0",1641370244978,8.70030434,169.2,169.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641370244979,33.317,169.21,169.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641370245377,33.317,169.21,169.12,32.291]
["bitfinex-derivatives","SOLF0:USTF0",1641370245980,33.317,169.21,169.11,4.17347622]
["bitfinex-derivatives","SOLF0:USTF0",1641370246379,33.317,169.21,169.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641370246579,3.33924258,169.2,169.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641370246980,5.54395591,169.2,169.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641370247382,3.33924258,169.19,169.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641370247786,8.73924258,169.19,169.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641370248184,8.73924258,169.19,169.09,31.83826622]
["bitfinex-derivatives","SOLF0:USTF0",1641370248384,33.20949359,169.18,169.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641370248686,3.33924258,169.17,169.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641370248887,37.57024258,169.17,169.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641370249586,3.33924258,169.16,169.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641370250187,5.54499136,169.16,169.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641370250390,5.54499136,169.16,169.07,34.4002]
["bitfinex-derivatives","SOLF0:USTF0",1641370250887,2.20574878,169.15,169.11,4.17347622]
["bitfinex-derivatives","SOLF0:USTF0",1641370251087,8.56274878,169.15,169.11,4.17347622]
["bitfinex-derivatives","SOLF0:USTF0",1641370252087,2.20574878,169.14,169.1,4.17347622]
["bitfinex-derivatives","SOLF0:USTF0",1641370252488,6.357,169.15,169.09,4.17347622]
["bitfinex-derivatives","SOLF0:USTF0",1641370253089,3.34031453,169.14,169.09,4.17347622]
["bitfinex-derivatives","SOLF0:USTF0",1641370253390,5.56080808,169.14,169.09,4.17347622]
["bitfinex-derivatives","SOLF0:USTF0",1641370253792,2.22049355,169.14,169.09,4.17347622]
["bitfinex-derivatives","SOLF0:USTF0",1641370254490,4.1750198,169.11,169.1,4.17347622]
["bitfinex-derivatives","SOLF0:USTF0",1641370254690,10.5440198,169.11,169.1,4.17347622]
["bitfinex-derivatives","SOLF0:USTF0",1641370255191,8.58934251,169.11,169.09,4.17347622]
["bitfinex-derivatives","SOLF0:USTF0",1641370255890,2.22033977,169.1,169.09,4.17347622]
["bitfinex-derivatives","SOLF0:USTF0",1641370256290,6.369,169.11,169.07,1.95502332]
["bitfinex-derivatives","SOLF0:USTF0",1641370256493,10.54401461,169.11,169.07,9.95173543]
["bitfinex-derivatives","SOLF0:USTF0",1641370257392,6.369,169.11,169.07,37.61652543]
["bitfinex-derivatives","SOLF0:USTF0",1641370257793,10.54388931,169.11,169.07,29.61981332]
["bitfinex-derivatives","SOLF0:USTF0",1641370257998,10.54388931,169.11,169.08,1.95502332]
["bitfinex-derivatives","SOLF0:USTF0",1641370258496,6.369,169.11,169.08,1.95502332]
["bitfinex-derivatives","SOLF0:USTF0",1641370259097,8.70315428,169.16,169.08,1.95502332]
["bitfinex-derivatives","SOLF0:USTF0",1641370259497,4.17490449,169.11,169.08,1.95502332]
["bitfinex-derivatives","SOLF0:USTF0",1641370260300,4.1747649,169.12,169.08,1.95502332]
["bitfinex-derivatives","SOLF0:USTF0",1641370261601,4.1747649,169.12,169.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641370261804,10.92285585,169.16,169.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641370261999,10.92285585,169.16,169.11,31.8396432]
["bitfinex-derivatives","SOLF0:USTF0",1641370262601,2.21970157,169.16,169.14,4.1748532]
["bitfinex-derivatives","SOLF0:USTF0",1641370263200,34.231,169.17,169.14,4.1748532]
["bitfinex-derivatives","SOLF0:USTF0",1641370263401,33.25206219,169.21,169.14,4.1748532]
["bitfinex-derivatives","SOLF0:USTF0",1641370263800,33.25206219,169.21,169.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641370264000,79.00534734,169.22,169.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641370264602,3.33903399,169.21,169.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641370265405,2.21894434,169.2,169.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641370265605,2.21894434,169.2,169.16,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641370265903,2.21894434,169.2,169.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641370266105,2.21894434,169.2,169.19,33.07979]
["bitfinex-derivatives","SOLF0:USTF0",1641370266306,2.21894434,169.2,169.19,37.07979]
["bitfinex-derivatives","SOLF0:USTF0",1641370266706,2.21894434,169.2,169.19,41.2546432]
["bitfinex-derivatives","SOLF0:USTF0",1641370267805,12.51835271,169.24,169.19,39.03520996]
["bitfinex-derivatives","SOLF0:USTF0",1641370268507,12.51835271,169.24,169.2,6.12819727]
["bitfinex-derivatives","SOLF0:USTF0",1641370269708,12.51835271,169.24,169.2,10.12819727]
["bitfinex-derivatives","SOLF0:USTF0",1641370270007,12.51835271,169.24,169.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641370271708,12.51774968,169.25,169.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641370272111,12.51774968,169.24,169.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641370273010,5.108,169.26,169.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641370273212,2.21732477,169.25,169.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641370273813,12.51826794,169.24,169.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641370274713,12.51826794,169.23,169.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641370275517,2.21732477,169.25,169.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641370275715,12.51781259,169.24,169.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641370276214,10.91726558,169.25,169.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641370276914,12.51786571,169.24,169.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641370278213,10.91726558,169.25,169.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641370278915,12.51784272,169.24,169.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641370279615,10.91726558,169.25,169.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641370280119,12.5178192,169.24,169.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641370280818,10.91726558,169.25,169.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641370281618,12.5178496,169.24,169.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641370281818,19.3938496,169.24,169.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641370282219,12.51919902,169.22,169.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641370283018,12.51919902,169.22,169.19,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641370283620,4.17235667,169.22,169.21,4.17277731]
["bitfinex-derivatives","SOLF0:USTF0",1641370285423,34.8576,169.26,169.21,4.17277731]
["bitfinex-derivatives","SOLF0:USTF0",1641370286022,12.51786357,169.24,169.21,4.17277731]
["bitfinex-derivatives","SOLF0:USTF0",1641370286224,12.51786357,169.24,169.2,6.12832229]
["bitfinex-derivatives","SOLF0:USTF0",1641370287023,10.91122089,169.25,169.2,6.12832229]
["bitfinex-derivatives","SOLF0:USTF0",1641370287222,10.91122089,169.25,169.2,12.43332229]
["bitfinex-derivatives","SOLF0:USTF0",1641370287924,14.73269595,169.25,169.21,6.12832229]
["bitfinex-derivatives","SOLF0:USTF0",1641370288725,12.51609536,169.24,169.2,6.12832229]
["bitfinex-derivatives","SOLF0:USTF0",1641370289328,2.2164697,169.24,169.2,6.12832229]
["bitfinex-derivatives","SOLF0:USTF0",1641370290330,13.19581274,169.25,169.2,4.17277731]
["bitfinex-derivatives","SOLF0:USTF0",1641370290530,12.51711501,169.23,169.19,4.17277731]
["bitfinex-derivatives","SOLF0:USTF0",1641370292230,12.51711501,169.23,169.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641370292430,12.51711501,169.23,169.21,4.17277731]
["bitfinex-derivatives","SOLF0:USTF0",1641370292630,2.21686166,169.24,169.21,4.17277731]
["bitfinex-derivatives","SOLF0:USTF0",1641370293232,8.504,169.25,169.17,12.51835271]
["bitfinex-derivatives","SOLF0:USTF0",1641370293434,4.0,169.23,169.17,12.51835271]
["bitfinex-derivatives","SOLF0:USTF0",1641370293832,3.33812385,169.24,169.17,12.51835271]
["bitfinex-derivatives","SOLF0:USTF0",1641370294032,19.83268306,169.22,169.12,12.51835271]
["bitfinex-derivatives","SOLF0:USTF0",1641370294233,47.49747306,169.22,169.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641370294432,7.33812385,169.21,169.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641370294633,13.90112385,169.21,169.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641370294831,47.83122385,169.21,169.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641370295032,44.4931,169.21,169.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641370295632,12.49455921,169.2,169.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641370296334,16.49455921,169.2,169.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641370296634,16.49455921,169.2,169.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641370297535,4.0,169.19,169.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641370297736,4.0,169.16,169.1,12.51835271]
["bitfinex-derivatives","SOLF0:USTF0",1641370297937,4.0,169.16,169.06,12.51835271]
["bitfinex-derivatives","SOLF0:USTF0",1641370297938,10.216,169.16,169.06,12.51835271]
["bitfinex-derivatives","SOLF0:USTF0",1641370298337,27.66479,169.15,169.06,40.18314271]
["bitfinex-derivatives","SOLF0:USTF0",1641370298734,60.77119,169.15,169.06,40.18314271]
["bitfinex-derivatives","SOLF0:USTF0",1641370301240,33.1064,169.15,169.06,12.51835271]
["bitfinex-derivatives","SOLF0:USTF0",1641370302942,60.77119,169.15,169.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641370306249,64.77119,169.15,169.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641370306450,77.26574921,169.15,169.07,40.18314271]
["bitfinex-derivatives","SOLF0:USTF0",1641370306948,73.26574921,169.15,169.07,40.18314271]
["bitfinex-derivatives","SOLF0:USTF0",1641370308850,45.60095921,169.15,169.07,12.51835271]
["bitfinex-derivatives","SOLF0:USTF0",1641370309352,73.26574921,169.15,169.07,40.18314271]
["bitfinex-derivatives","SOLF0:USTF0",1641370310754,77.26574921,169.15,169.07,40.18314271]
["bitfinex-derivatives","SOLF0:USTF0",1641370310953,73.26574921,169.15,169.07,40.18314271]
["bitfinex-derivatives","SOLF0:USTF0",1641370311153,12.49455921,169.14,169.07,40.18314271]
["bitfinex-derivatives","SOLF0:USTF0",1641370311654,12.52392742,169.13,169.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641370313557,8.84884102,169.14,169.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641370314359,12.52414929,169.13,169.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641370315259,16.52414929,169.13,169.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641370315457,27.66479,169.1,169.05,12.51835271]
["bitfinex-derivatives","SOLF0:USTF0",1641370315658,34.25679,169.1,169.05,12.51835271]
["bitfinex-derivatives","SOLF0:USTF0",1641370315860,34.25679,169.1,169.02,32.9155]
["bitfinex-derivatives","SOLF0:USTF0",1641370316263,4.0,169.08,168.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641370316464,34.0033,169.07,168.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641370317465,27.32214684,169.07,168.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641370317668,27.66479,169.06,168.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641370317867,34.29479,169.06,168.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641370320574,6.63,169.06,168.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641370320772,27.32214684,169.07,168.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641370322376,27.32214684,169.07,168.99,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641370323775,27.32214684,169.07,169.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641370324278,12.52414929,169.09,169.02,33.18679]
["bitfinex-derivatives","SOLF0:USTF0",1641370325176,12.52414929,169.09,169.02,37.18679]
["bitfinex-derivatives","SOLF0:USTF0",1641370325775,45.43504929,169.11,169.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641370326578,32.9109,169.11,169.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641370327179,32.9109,169.11,169.04,46.07715271]
["bitfinex-derivatives","SOLF0:USTF0",1641370327378,37.0679,169.11,169.04,46.07715271]
["bitfinex-derivatives","SOLF0:USTF0",1641370327778,49.59204929,169.11,169.04,33.5588]
["bitfinex-derivatives","SOLF0:USTF0",1641370328380,37.0679,169.11,169.04,46.07715271]
["bitfinex-derivatives","SOLF0:USTF0",1641370329080,49.59204929,169.11,169.04,33.5588]
["bitfinex-derivatives","SOLF0:USTF0",1641370329786,37.0679,169.11,169.04,33.5588]
["bitfinex-derivatives","SOLF0:USTF0",1641370332688,49.59204929,169.11,169.04,33.5588]
["bitfinex-derivatives","SOLF0:USTF0",1641370333490,2.33384338,169.1,169.05,1.83854406]
["bitfinex-derivatives","SOLF0:USTF0",1641370334893,12.52414929,169.13,169.05,1.83854406]
["bitfinex-derivatives","SOLF0:USTF0",1641370335493,12.52414929,169.13,169.05,22.04121193]
["bitfinex-derivatives","SOLF0:USTF0",1641370335896,12.52414929,169.13,169.05,49.70600193]
["bitfinex-derivatives","SOLF0:USTF0",1641370336095,14.85799267,169.13,169.05,49.70600193]
["bitfinex-derivatives","SOLF0:USTF0",1641370337199,14.85799267,169.13,169.05,42.02168677]
["bitfinex-derivatives","SOLF0:USTF0",1641370337398,14.85799267,169.13,169.06,1.83854406]
["bitfinex-derivatives","SOLF0:USTF0",1641370338097,14.85799267,169.13,169.06,5.83854406]
["bitfinex-derivatives","SOLF0:USTF0",1641370338398,14.85799267,169.13,169.06,1.83854406]
["bitfinex-derivatives","SOLF0:USTF0",1641370338598,2.33384338,169.13,169.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641370338799,2.33384338,169.13,169.08,10.412]
["bitfinex-derivatives","SOLF0:USTF0",1641370338998,2.33384338,169.13,169.09,1.83854406]
["bitfinex-derivatives","SOLF0:USTF0",1641370339401,2.33384338,169.13,169.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641370339599,2.33384338,169.13,169.09,5.83854406]
["bitfinex-derivatives","SOLF0:USTF0",1641370340001,2.33384338,169.13,169.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641370340202,12.52414929,169.18,169.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641370340701,14.85799267,169.19,169.13,1.83854406]
["bitfinex-derivatives","SOLF0:USTF0",1641370341401,14.85799267,169.19,169.13,5.83854406]
["bitfinex-derivatives","SOLF0:USTF0",1641370341602,12.52414929,169.17,169.12,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641370341801,12.52414929,169.17,169.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641370342001,12.52414929,169.17,169.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641370342403,12.52414929,169.18,169.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641370345505,12.52414929,169.17,169.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641370345705,12.52414929,169.17,169.12,34.1096]
["bitfinex-derivatives","SOLF0:USTF0",1641370345905,12.52414929,169.17,169.09,12.51835271]
["bitfinex-derivatives","SOLF0:USTF0",1641370346307,29.99863338,169.19,169.08,67.51369]
["bitfinex-derivatives","SOLF0:USTF0",1641370346705,33.5119,169.18,169.08,67.51369]
["bitfinex-derivatives","SOLF0:USTF0",1641370346905,35.84574338,169.18,169.09,1.83023764]
["bitfinex-derivatives","SOLF0:USTF0",1641370347510,33.5119,169.18,169.09,1.83023764]
["bitfinex-derivatives","SOLF0:USTF0",1641370348110,2.32166262,169.17,169.08,63.51369]
["bitfinex-derivatives","SOLF0:USTF0",1641370349010,3.33963261,169.16,169.08,63.51369]
["bitfinex-derivatives","SOLF0:USTF0",1641370349211,9.48263261,169.16,169.08,63.51369]
["bitfinex-derivatives","SOLF0:USTF0",1641370349410,6.143,169.16,169.08,63.51369]
["bitfinex-derivatives","SOLF0:USTF0",1641370349712,2.32166262,169.15,169.08,63.51369]
["bitfinex-derivatives","SOLF0:USTF0",1641370350510,2.32166262,169.15,169.08,67.51369]
["bitfinex-derivatives","SOLF0:USTF0",1641370351212,2.32166262,169.17,169.08,67.51369]
["bitfinex-derivatives","SOLF0:USTF0",1641370351713,2.32166262,169.17,169.08,63.51369]
["bitfinex-derivatives","SOLF0:USTF0",1641370353517,4.15205498,169.14,169.08,63.51369]
["bitfinex-derivatives","SOLF0:USTF0",1641370353715,4.15205498,169.14,169.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641370354919,4.15205498,169.14,169.08,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641370355219,4.15205498,169.15,169.08,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641370355721,4.15205498,169.15,169.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641370355923,4.15205498,169.14,169.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641370359924,4.15205498,169.14,169.07,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641370360225,46.14986883,169.14,169.1,4.15205498]
["bitfinex-derivatives","SOLF0:USTF0",1641370360424,14.85876883,169.14,169.1,4.15205498]
["bitfinex-derivatives","SOLF0:USTF0",1641370360625,2.33461954,169.13,169.1,4.15205498]
["bitfinex-derivatives","SOLF0:USTF0",1641370361428,14.85876883,169.14,169.1,4.15205498]
["bitfinex-derivatives","SOLF0:USTF0",1641370362327,12.52414929,169.13,169.09,5.99198962]
["bitfinex-derivatives","SOLF0:USTF0",1641370363729,17.78214929,169.13,169.09,5.99198962]
["bitfinex-derivatives","SOLF0:USTF0",1641370364830,17.78214929,169.13,169.09,4.15205498]
["bitfinex-derivatives","SOLF0:USTF0",1641370365031,5.258,169.13,169.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641370367235,5.258,169.13,169.08,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641370367433,12.52414929,169.16,169.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641370368135,14.8500266,169.16,169.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641370369841,4.0,169.14,169.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641370370138,4.0,169.13,169.07,4.15205498]
["bitfinex-derivatives","SOLF0:USTF0",1641370370338,5.9126116,169.12,169.07,4.15205498]
["bitfinex-derivatives","SOLF0:USTF0",1641370370541,5.9126116,169.12,169.05,4.15205498]
["bitfinex-derivatives","SOLF0:USTF0",1641370370840,27.66479,169.1,169.05,4.15205498]
["bitfinex-derivatives","SOLF0:USTF0",1641370371038,34.20579,169.1,169.05,4.15205498]
["bitfinex-derivatives","SOLF0:USTF0",1641370371239,34.20579,169.1,169.01,40.18314271]
["bitfinex-derivatives","SOLF0:USTF0",1641370371240,34.20579,169.1,169.01,31.81684498]
["bitfinex-derivatives","SOLF0:USTF0",1641370372544,34.20579,169.1,169.02,4.15205498]
["bitfinex-derivatives","SOLF0:USTF0",1641370372844,2.32587731,169.09,169.02,5.98476729]
["bitfinex-derivatives","SOLF0:USTF0",1641370373744,2.32587731,169.09,169.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641370374645,32.3814,169.11,169.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641370375243,4.15951867,169.1,169.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641370376044,2.33547145,169.1,169.07,4.15205498]
["bitfinex-derivatives","SOLF0:USTF0",1641370376245,8.63847145,169.1,169.07,5.498e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641370376645,8.63847145,169.1,169.06,1.83979266]
["bitfinex-derivatives","SOLF0:USTF0",1641370376844,12.52414929,169.08,169.02,1.83979266]
["bitfinex-derivatives","SOLF0:USTF0",1641370377544,2.33547145,169.09,169.02,1.83979266]
["bitfinex-derivatives","SOLF0:USTF0",1641370377545,12.52414929,169.07,169.02,1.83979266]
["bitfinex-derivatives","SOLF0:USTF0",1641370379247,2.33547145,169.09,169.02,1.83979266]
["bitfinex-derivatives","SOLF0:USTF0",1641370379748,12.52817286,169.07,169.02,1.83979266]
["bitfinex-derivatives","SOLF0:USTF0",1641370380448,2.33547145,169.09,169.02,1.83979266]
["bitfinex-derivatives","SOLF0:USTF0",1641370380647,27.66479,169.08,169.02,1.83979266]
["bitfinex-derivatives","SOLF0:USTF0",1641370380952,14.86361794,169.07,169.02,1.83979266]
["bitfinex-derivatives","SOLF0:USTF0",1641370381850,93.29825219,169.11,169.02,1.83979266]
["bitfinex-derivatives","SOLF0:USTF0",1641370382350,12.52807355,169.08,169.02,1.83979266]
["bitfinex-derivatives","SOLF0:USTF0",1641370383151,12.52807355,169.08,169.02,25.83979266]
["bitfinex-derivatives","SOLF0:USTF0",1641370384054,12.52807355,169.08,169.02,21.83979266]
["bitfinex-derivatives","SOLF0:USTF0",1641370384256,2.37371487,169.1,169.03,1.83979266]
["bitfinex-derivatives","SOLF0:USTF0",1641370386957,32.3814,169.11,169.03,1.83979266]
["bitfinex-derivatives","SOLF0:USTF0",1641370387357,2.36617554,169.1,169.03,1.83979266]
["bitfinex-derivatives","SOLF0:USTF0",1641370387559,7.58517554,169.1,169.03,1.83979266]
["bitfinex-derivatives","SOLF0:USTF0",1641370388059,2.366172,169.09,169.03,1.83979266]
["bitfinex-derivatives","SOLF0:USTF0",1641370388561,5.219,169.1,169.03,1.83979266]
["bitfinex-derivatives","SOLF0:USTF0",1641370389158,2.36617535,169.09,169.03,1.83979266]
["bitfinex-derivatives","SOLF0:USTF0",1641370390162,5.219,169.1,169.03,1.83979266]
["bitfinex-derivatives","SOLF0:USTF0",1641370390465,17.74707355,169.1,169.02,1.83979266]
["bitfinex-derivatives","SOLF0:USTF0",1641370390863,27.66479,169.07,169.02,1.83979266]
["bitfinex-derivatives","SOLF0:USTF0",1641370392564,2.36686579,169.06,168.99,1.83979266]
["bitfinex-derivatives","SOLF0:USTF0",1641370392764,6.87886579,169.06,168.99,1.83979266]
["bitfinex-derivatives","SOLF0:USTF0",1641370393166,2.36767804,169.05,168.99,1.83979266]
["bitfinex-derivatives","SOLF0:USTF0",1641370394667,12.52807355,169.03,168.99,1.83979266]
["bitfinex-derivatives","SOLF0:USTF0",1641370395568,2.36767804,169.05,168.99,1.83979266]
["bitfinex-derivatives","SOLF0:USTF0",1641370395770,12.53069082,169.04,168.99,1.83979266]
["bitfinex-derivatives","SOLF0:USTF0",1641370396470,14.89836886,169.05,168.99,1.83979266]
["bitfinex-derivatives","SOLF0:USTF0",1641370396769,42.56315886,169.05,168.99,1.83979266]
["bitfinex-derivatives","SOLF0:USTF0",1641370397270,42.56315886,169.05,168.98,1.83979266]
["bitfinex-derivatives","SOLF0:USTF0",1641370397971,14.89836886,169.04,168.98,1.83979266]
["bitfinex-derivatives","SOLF0:USTF0",1641370398372,12.53069082,169.04,168.98,1.83979266]
["bitfinex-derivatives","SOLF0:USTF0",1641370398570,40.19508644,169.05,168.98,1.83979266]
["bitfinex-derivatives","SOLF0:USTF0",1641370399371,2.37457796,169.04,168.98,1.83979266]
["bitfinex-derivatives","SOLF0:USTF0",1641370399876,40.19508644,169.05,168.98,1.83979266]
["bitfinex-derivatives","SOLF0:USTF0",1641370400074,40.19508644,169.05,168.98,25.83979266]
["bitfinex-derivatives","SOLF0:USTF0",1641370400277,12.53029644,169.05,168.98,25.83979266]
["bitfinex-derivatives","SOLF0:USTF0",1641370400575,2.37462757,169.04,168.99,1.83979266]
["bitfinex-derivatives","SOLF0:USTF0",1641370400775,2.37462757,169.04,169.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641370401776,2.37399252,169.06,169.01,1.83979266]
["bitfinex-derivatives","SOLF0:USTF0",1641370403077,12.53029644,169.06,169.01,1.83979266]
["bitfinex-derivatives","SOLF0:USTF0",1641370403880,12.53029644,169.05,168.98,1.83979266]
["bitfinex-derivatives","SOLF0:USTF0",1641370404480,4.525,169.06,168.98,1.83979266]
["bitfinex-derivatives","SOLF0:USTF0",1641370404882,32.18979,169.06,168.98,1.83979266]
["bitfinex-derivatives","SOLF0:USTF0",1641370406384,4.525,169.06,168.98,1.83979266]
["bitfinex-derivatives","SOLF0:USTF0",1641370406582,32.3307,169.07,168.98,1.83979266]
["bitfinex-derivatives","SOLF0:USTF0",1641370406886,32.3307,169.07,169.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641370407882,32.3307,169.07,169.01,33.48379]
["bitfinex-derivatives","SOLF0:USTF0",1641370408282,12.53029644,169.1,169.01,33.48379]
["bitfinex-derivatives","SOLF0:USTF0",1641370408682,31.1201,169.11,169.01,33.48379]
["bitfinex-derivatives","SOLF0:USTF0",1641370408884,31.1201,169.11,169.01,61.14858]
["bitfinex-derivatives","SOLF0:USTF0",1641370409783,2.36284409,169.1,169.01,61.14858]
["bitfinex-derivatives","SOLF0:USTF0",1641370410383,2.36284409,169.1,169.01,5.819]
["bitfinex-derivatives","SOLF0:USTF0",1641370410584,2.36284409,169.1,168.98,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641370410883,2.36284409,169.1,169.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641370414288,12.53029644,169.09,169.04,1.80209278]
["bitfinex-derivatives","SOLF0:USTF0",1641370417190,12.53029644,169.09,169.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641370417391,12.53029644,169.08,169.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641370417790,12.53029644,169.07,169.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641370419495,12.53029644,169.06,169.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641370419693,17.61929644,169.06,169.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641370420096,12.53029644,169.04,169.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641370422000,2.36284409,169.06,169.02,1.79875026]
["bitfinex-derivatives","SOLF0:USTF0",1641370432914,31.3961,169.07,169.02,1.79875026]
["bitfinex-derivatives","SOLF0:USTF0",1641370433112,27.66479,169.09,169.02,1.79875026]
["bitfinex-derivatives","SOLF0:USTF0",1641370433513,12.53029644,169.1,169.02,1.79875026]
["bitfinex-derivatives","SOLF0:USTF0",1641370434715,12.53029644,169.09,169.02,1.79875026]
["bitfinex-derivatives","SOLF0:USTF0",1641370435217,12.53029644,169.08,169.02,1.79875026]
["bitfinex-derivatives","SOLF0:USTF0",1641370436116,12.53029644,169.07,169.02,1.79875026]
["bitfinex-derivatives","SOLF0:USTF0",1641370436716,12.53029644,169.07,169.03,4.17761509]
["bitfinex-derivatives","SOLF0:USTF0",1641370438416,14.90129391,169.07,169.03,4.17761509]
["bitfinex-derivatives","SOLF0:USTF0",1641370441018,14.90129391,169.07,169.02,4.17761509]
["bitfinex-derivatives","SOLF0:USTF0",1641370441619,14.90129391,169.07,169.03,4.17761509]
["bitfinex-derivatives","SOLF0:USTF0",1641370442822,14.90129391,169.07,169.02,4.17761509]
["bitfinex-derivatives","SOLF0:USTF0",1641370446422,2.37099747,169.07,169.04,4.17761509]
["bitfinex-derivatives","SOLF0:USTF0",1641370446622,2.37099747,169.07,169.04,9.97361509]
["bitfinex-derivatives","SOLF0:USTF0",1641370451626,2.37099747,169.07,169.04,5.796]
["bitfinex-derivatives","SOLF0:USTF0",1641370451826,2.37099747,169.07,169.03,4.17761509]
["bitfinex-derivatives","SOLF0:USTF0",1641370452427,4.17757935,169.04,169.03,4.17761509]
["bitfinex-derivatives","SOLF0:USTF0",1641370453226,4.17757935,169.04,169.02,1.80199868]
["bitfinex-derivatives","SOLF0:USTF0",1641370456137,4.17757935,169.05,169.02,1.80199868]
["bitfinex-derivatives","SOLF0:USTF0",1641370456338,4.17757935,169.05,169.02,7.97899868]
["bitfinex-derivatives","SOLF0:USTF0",1641370456736,4.17757935,169.05,169.04,4.17730798]
["bitfinex-derivatives","SOLF0:USTF0",1641370458539,4.17757935,169.06,169.03,1.80199868]
["bitfinex-derivatives","SOLF0:USTF0",1641370459142,4.17757935,169.06,169.05,4.17712828]
["bitfinex-derivatives","SOLF0:USTF0",1641370465247,12.53029644,169.07,169.03,4.17712828]
["bitfinex-derivatives","SOLF0:USTF0",1641370468551,4.17759675,169.04,169.03,4.17712828]
["bitfinex-derivatives","SOLF0:USTF0",1641370469752,11.48924581,169.09,169.03,4.17712828]
["bitfinex-derivatives","SOLF0:USTF0",1641370470554,4.17311456,169.05,169.03,4.17712828]
["bitfinex-derivatives","SOLF0:USTF0",1641370471255,14.89034115,169.09,169.03,4.17712828]
["bitfinex-derivatives","SOLF0:USTF0",1641370471457,12.51934368,169.08,169.04,4.17712828]
["bitfinex-derivatives","SOLF0:USTF0",1641370473857,12.51934368,169.08,169.03,4.17712828]
["bitfinex-derivatives","SOLF0:USTF0",1641370474959,12.51934368,169.07,169.03,4.17712828]
["bitfinex-derivatives","SOLF0:USTF0",1641370475662,12.53273857,169.08,169.03,4.17712828]
["bitfinex-derivatives","SOLF0:USTF0",1641370475858,12.53273857,169.08,169.03,9.12012828]
["bitfinex-derivatives","SOLF0:USTF0",1641370477361,12.53273857,169.07,169.03,9.12012828]
["bitfinex-derivatives","SOLF0:USTF0",1641370477560,12.53273857,169.07,169.03,4.17712828]
["bitfinex-derivatives","SOLF0:USTF0",1641370477963,2.37099747,169.09,169.03,4.17712828]
["bitfinex-derivatives","SOLF0:USTF0",1641370478863,12.53243421,169.08,169.04,4.17712828]
["bitfinex-derivatives","SOLF0:USTF0",1641370479563,12.53243421,169.07,169.03,4.17712828]
["bitfinex-derivatives","SOLF0:USTF0",1641370480367,2.37099747,169.09,169.03,4.17712828]
["bitfinex-derivatives","SOLF0:USTF0",1641370480866,12.5326972,169.07,169.03,4.17712828]
["bitfinex-derivatives","SOLF0:USTF0",1641370481865,2.37099747,169.09,169.03,4.17712828]
["bitfinex-derivatives","SOLF0:USTF0",1641370482564,12.53273605,169.07,169.03,4.17712828]
["bitfinex-derivatives","SOLF0:USTF0",1641370483165,11.49079786,169.09,169.03,4.17712828]
["bitfinex-derivatives","SOLF0:USTF0",1641370484365,12.53282937,169.07,169.03,4.17712828]
["bitfinex-derivatives","SOLF0:USTF0",1641370484966,11.49079786,169.1,169.03,4.17712828]
["bitfinex-derivatives","SOLF0:USTF0",1641370485367,11.49079786,169.1,169.03,31.84191828]
["bitfinex-derivatives","SOLF0:USTF0",1641370485768,12.53255739,169.08,169.04,4.17712828]
["bitfinex-derivatives","SOLF0:USTF0",1641370486567,12.53255739,169.07,169.03,31.84191828]
["bitfinex-derivatives","SOLF0:USTF0",1641370487169,11.49079786,169.1,169.03,31.84191828]
["bitfinex-derivatives","SOLF0:USTF0",1641370487370,4.17761441,169.04,169.03,31.84191828]
["bitfinex-derivatives","SOLF0:USTF0",1641370487870,11.49079786,169.1,169.03,31.84191828]
["bitfinex-derivatives","SOLF0:USTF0",1641370488070,12.53319416,169.07,169.03,33.64387514]
["bitfinex-derivatives","SOLF0:USTF0",1641370488772,12.53319416,169.07,169.03,31.84191828]
["bitfinex-derivatives","SOLF0:USTF0",1641370488970,4.17763029,169.04,169.03,31.84191828]
["bitfinex-derivatives","SOLF0:USTF0",1641370489372,11.49079786,169.1,169.03,31.84191828]
["bitfinex-derivatives","SOLF0:USTF0",1641370489575,11.49079786,169.1,169.03,33.64389752]
["bitfinex-derivatives","SOLF0:USTF0",1641370489975,4.17762134,169.04,169.03,31.84191828]
["bitfinex-derivatives","SOLF0:USTF0",1641370490774,11.49079786,169.1,169.03,33.6438973]
["bitfinex-derivatives","SOLF0:USTF0",1641370491380,4.17761554,169.04,169.03,31.84191828]
["bitfinex-derivatives","SOLF0:USTF0",1641370491876,11.49079786,169.1,169.03,31.84191828]
["bitfinex-derivatives","SOLF0:USTF0",1641370492077,11.49079786,169.1,169.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641370492078,12.52009521,169.08,169.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641370492577,4.17338394,169.04,169.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641370493779,2.37099747,169.06,169.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641370494379,45.56899521,169.07,169.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641370494780,51.48335528,169.07,169.02,4.17712828]
["bitfinex-derivatives","SOLF0:USTF0",1641370494978,2.37363321,169.06,169.02,4.17712828]
["bitfinex-derivatives","SOLF0:USTF0",1641370495579,60.13735528,169.07,169.02,4.17712828]
["bitfinex-derivatives","SOLF0:USTF0",1641370495782,12.52009521,169.04,169.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641370496584,12.52009521,169.04,169.0,31.84191828]
["bitfinex-derivatives","SOLF0:USTF0",1641370496782,4.17389719,169.02,169.0,31.84191828]
["bitfinex-derivatives","SOLF0:USTF0",1641370497182,4.17399483,169.01,169.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641370497983,12.52009521,169.05,169.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641370498185,12.52009521,169.04,169.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641370498786,4.17396517,169.01,169.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641370500088,12.52009521,169.05,169.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641370500688,4.17828669,169.01,169.0,31.84191828]
["bitfinex-derivatives","SOLF0:USTF0",1641370501288,11.48851857,169.06,169.0,31.84191828]
["bitfinex-derivatives","SOLF0:USTF0",1641370501487,11.48851857,169.06,169.0,33.64355392]
["bitfinex-derivatives","SOLF0:USTF0",1641370501891,11.48851857,169.06,169.0,61.30834392]
["bitfinex-derivatives","SOLF0:USTF0",1641370502390,4.17808084,169.02,169.01,5.97876392]
["bitfinex-derivatives","SOLF0:USTF0",1641370502590,12.53424252,169.05,169.01,10.95076392]
["bitfinex-derivatives","SOLF0:USTF0",1641370503190,33.25206219,169.09,169.01,6.77363564]
["bitfinex-derivatives","SOLF0:USTF0",1641370503394,12.53281387,169.07,169.01,6.77363564]
["bitfinex-derivatives","SOLF0:USTF0",1641370503591,12.53281387,169.07,169.02,30.8586]
["bitfinex-derivatives","SOLF0:USTF0",1641370503791,66.12116219,169.11,169.02,30.8586]
["bitfinex-derivatives","SOLF0:USTF0",1641370503994,4.0,169.09,169.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641370504395,4.0,169.08,169.03,1.80163564]
["bitfinex-derivatives","SOLF0:USTF0",1641370504594,4.0,169.09,169.03,1.80163564]
["bitfinex-derivatives","SOLF0:USTF0",1641370504996,4.0,169.09,169.02,43.37695271]
["bitfinex-derivatives","SOLF0:USTF0",1641370505195,12.53162851,169.07,169.02,30.8586]
["bitfinex-derivatives","SOLF0:USTF0",1641370505795,12.53162851,169.07,169.03,1.80175162]
["bitfinex-derivatives","SOLF0:USTF0",1641370512001,12.53162851,169.07,169.01,1.80175162]
["bitfinex-derivatives","SOLF0:USTF0",1641370512600,43.86082851,169.07,169.01,1.80175162]
["bitfinex-derivatives","SOLF0:USTF0",1641370512803,12.53162851,169.06,169.01,1.80175162]
["bitfinex-derivatives","SOLF0:USTF0",1641370513501,12.53162851,169.06,169.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641370513502,14.86942124,169.06,169.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641370514303,2.33779273,169.06,169.01,1.83539881]
["bitfinex-derivatives","SOLF0:USTF0",1641370514803,31.3292,169.07,169.01,1.83539881]
["bitfinex-derivatives","SOLF0:USTF0",1641370515505,31.3292,169.07,169.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641370515803,2.33393976,169.06,169.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641370517603,2.33393976,169.06,169.01,1.83545944]
["bitfinex-derivatives","SOLF0:USTF0",1641370517802,2.33393976,169.06,169.01,7.83845944]
["bitfinex-derivatives","SOLF0:USTF0",1641370518209,2.33393976,169.06,169.01,11.83845944]
["bitfinex-derivatives","SOLF0:USTF0",1641370518409,14.86475665,169.09,169.01,11.83845944]
["bitfinex-derivatives","SOLF0:USTF0",1641370518609,14.86475665,169.09,169.01,7.83845944]
["bitfinex-derivatives","SOLF0:USTF0",1641370518810,18.86475665,169.09,169.01,7.83845944]
["bitfinex-derivatives","SOLF0:USTF0",1641370519011,14.86475665,169.09,169.01,7.83845944]
["bitfinex-derivatives","SOLF0:USTF0",1641370519413,12.53162851,169.08,169.01,6.003]
["bitfinex-derivatives","SOLF0:USTF0",1641370521713,14.86475665,169.09,169.02,1.83550082]
["bitfinex-derivatives","SOLF0:USTF0",1641370523215,14.86475665,169.09,169.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641370523415,14.86475665,169.09,169.02,25.83550082]
["bitfinex-derivatives","SOLF0:USTF0",1641370523616,14.86475665,169.09,169.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641370524215,12.53162851,169.13,169.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641370524414,12.53162851,169.13,169.06,31.92279]
["bitfinex-derivatives","SOLF0:USTF0",1641370527818,12.53162851,169.13,169.06,4.258]
["bitfinex-derivatives","SOLF0:USTF0",1641370528518,12.53162851,169.13,169.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641370529019,12.53162851,169.14,169.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641370529819,12.53162851,169.13,169.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641370530922,12.53162851,169.13,169.06,34.2748]
["bitfinex-derivatives","SOLF0:USTF0",1641370531121,12.53162851,169.13,169.06,30.0168]
["bitfinex-derivatives","SOLF0:USTF0",1641370531320,12.53162851,169.13,169.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641370534624,2.33312814,169.15,169.06,30.0168]
["bitfinex-derivatives","SOLF0:USTF0",1641370535425,27.66479,169.11,169.06,30.0168]
["bitfinex-derivatives","SOLF0:USTF0",1641370543140,37.414,169.13,169.06,30.0168]
["bitfinex-derivatives","SOLF0:USTF0",1641370543539,12.53162851,169.11,169.06,30.0168]
["bitfinex-derivatives","SOLF0:USTF0",1641370543741,40.19641851,169.11,169.06,30.0168]
["bitfinex-derivatives","SOLF0:USTF0",1641370544139,2.33686311,169.1,169.06,30.0168]
["bitfinex-derivatives","SOLF0:USTF0",1641370544340,2.33686311,169.1,169.03,12.51835271]
["bitfinex-derivatives","SOLF0:USTF0",1641370544742,40.19641851,169.11,169.03,12.51835271]
["bitfinex-derivatives","SOLF0:USTF0",1641370544941,40.19641851,169.11,169.03,22.04847358]
["bitfinex-derivatives","SOLF0:USTF0",1641370546144,2.33687639,169.1,169.03,22.04847358]
["bitfinex-derivatives","SOLF0:USTF0",1641370546446,40.19641851,169.11,169.03,26.04847358]
["bitfinex-derivatives","SOLF0:USTF0",1641370546944,2.33684751,169.1,169.04,1.83974393]
["bitfinex-derivatives","SOLF0:USTF0",1641370548145,40.19641851,169.11,169.04,1.83974393]
["bitfinex-derivatives","SOLF0:USTF0",1641370548744,2.33683468,169.1,169.04,1.83974393]
["bitfinex-derivatives","SOLF0:USTF0",1641370549145,40.19641851,169.11,169.04,1.83974393]
["bitfinex-derivatives","SOLF0:USTF0",1641370549348,40.19641851,169.11,169.03,22.04847358]
["bitfinex-derivatives","SOLF0:USTF0",1641370550649,2.33685237,169.1,169.03,22.04847358]
["bitfinex-derivatives","SOLF0:USTF0",1641370550850,2.33685237,169.1,169.03,26.04847358]
["bitfinex-derivatives","SOLF0:USTF0",1641370551249,27.66479,169.11,169.04,14.35809664]
["bitfinex-derivatives","SOLF0:USTF0",1641370551453,27.66479,169.11,169.04,19.57109664]
["bitfinex-derivatives","SOLF0:USTF0",1641370552349,27.66479,169.11,169.05,1.83974393]
["bitfinex-derivatives","SOLF0:USTF0",1641370552549,2.33660491,169.1,169.05,1.83974393]
["bitfinex-derivatives","SOLF0:USTF0",1641370553251,12.53162851,169.1,169.05,1.83974393]
["bitfinex-derivatives","SOLF0:USTF0",1641370553851,2.33691887,169.12,169.05,1.83974393]
["bitfinex-derivatives","SOLF0:USTF0",1641370554052,27.66479,169.11,169.05,1.83974393]
["bitfinex-derivatives","SOLF0:USTF0",1641370554856,14.86688721,169.1,169.05,1.83974393]
["bitfinex-derivatives","SOLF0:USTF0",1641370555458,37.414,169.13,169.05,1.83974393]
["bitfinex-derivatives","SOLF0:USTF0",1641370555658,12.51615396,169.11,169.05,1.83974393]
["bitfinex-derivatives","SOLF0:USTF0",1641370555959,12.51615396,169.11,169.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641370558161,14.85051548,169.12,169.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641370560461,14.85051548,169.12,169.07,1.8377362]
["bitfinex-derivatives","SOLF0:USTF0",1641370561964,14.85051548,169.12,169.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641370563168,4.17193176,169.08,169.06,31.83672176]
["bitfinex-derivatives","SOLF0:USTF0",1641370563667,12.51615396,169.11,169.07,6.01170329]
["bitfinex-derivatives","SOLF0:USTF0",1641370565065,2.33436152,169.12,169.07,6.01170329]
["bitfinex-derivatives","SOLF0:USTF0",1641370565066,4.17642486,169.08,169.07,6.01170329]
["bitfinex-derivatives","SOLF0:USTF0",1641370565466,14.8636361,169.12,169.07,6.01170329]
["bitfinex-derivatives","SOLF0:USTF0",1641370566367,4.17639263,169.08,169.07,6.01170329]
["bitfinex-derivatives","SOLF0:USTF0",1641370566969,4.17614069,169.09,169.07,1.83977153]
["bitfinex-derivatives","SOLF0:USTF0",1641370567571,4.17602503,169.1,169.07,1.83977153]
["bitfinex-derivatives","SOLF0:USTF0",1641370568169,33.414,169.13,169.07,1.83977153]
["bitfinex-derivatives","SOLF0:USTF0",1641370568369,2.33617199,169.12,169.09,4.17602822]
["bitfinex-derivatives","SOLF0:USTF0",1641370569168,45.94238333,169.13,169.09,4.17602822]
["bitfinex-derivatives","SOLF0:USTF0",1641370569669,14.86485251,169.12,169.08,4.17602822]
["bitfinex-derivatives","SOLF0:USTF0",1641370571373,2.33646918,169.12,169.09,4.17602822]
["bitfinex-derivatives","SOLF0:USTF0",1641370571572,2.33646918,169.12,169.09,9.34502822]
["bitfinex-derivatives","SOLF0:USTF0",1641370571870,45.94238333,169.13,169.09,9.34502822]
["bitfinex-derivatives","SOLF0:USTF0",1641370572670,33.25206219,169.17,169.09,9.34502822]
["bitfinex-derivatives","SOLF0:USTF0",1641370572873,33.25206219,169.17,169.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641370573070,33.25206219,169.17,169.09,9.34502822]
["bitfinex-derivatives","SOLF0:USTF0",1641370573071,33.25206219,169.17,169.11,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641370573271,33.25206219,169.17,169.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641370573470,33.25206219,169.17,169.13,9.511]
["bitfinex-derivatives","SOLF0:USTF0",1641370573670,2.22241169,169.2,169.14,4.17602822]
["bitfinex-derivatives","SOLF0:USTF0",1641370573875,2.22241169,169.2,169.14,8.17602822]
["bitfinex-derivatives","SOLF0:USTF0",1641370574276,2.22241169,169.2,169.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641370574476,2.22241169,169.2,169.18,34.49479]
["bitfinex-derivatives","SOLF0:USTF0",1641370575380,10.93224129,169.24,169.19,4.17602822]
["bitfinex-derivatives","SOLF0:USTF0",1641370576179,10.93224129,169.27,169.21,4.17602822]
["bitfinex-derivatives","SOLF0:USTF0",1641370577181,10.93224129,169.27,169.22,4.17602822]
["bitfinex-derivatives","SOLF0:USTF0",1641370577382,10.93224129,169.27,169.22,8.46402822]
["bitfinex-derivatives","SOLF0:USTF0",1641370579085,10.93224129,169.27,169.22,4.288]
["bitfinex-derivatives","SOLF0:USTF0",1641370579287,10.93224129,169.27,169.21,31.84081822]
["bitfinex-derivatives","SOLF0:USTF0",1641370579686,10.93224129,169.27,169.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641370580184,14.93224129,169.27,169.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641370580384,14.93224129,169.27,169.21,31.84081822]
["bitfinex-derivatives","SOLF0:USTF0",1641370580586,3.33878908,169.26,169.21,31.84081822]
["bitfinex-derivatives","SOLF0:USTF0",1641370580988,2.22241169,169.25,169.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641370582787,44.18430348,169.27,169.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641370583887,35.47447388,169.27,169.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641370584087,2.22241169,169.27,169.23,4.17602822]
["bitfinex-derivatives","SOLF0:USTF0",1641370584689,10.92506981,169.28,169.21,31.84081822]
["bitfinex-derivatives","SOLF0:USTF0",1641370585391,10.92506981,169.28,169.22,6.12909053]
["bitfinex-derivatives","SOLF0:USTF0",1641370586192,4.0,169.25,169.22,6.12909053]
["bitfinex-derivatives","SOLF0:USTF0",1641370586394,27.66479,169.26,169.22,6.12909053]
["bitfinex-derivatives","SOLF0:USTF0",1641370586792,31.66479,169.26,169.2,4.17602822]
["bitfinex-derivatives","SOLF0:USTF0",1641370587694,4.17315057,169.21,169.2,4.17602822]
["bitfinex-derivatives","SOLF0:USTF0",1641370588295,2.22241169,169.25,169.19,1.95307534]
["bitfinex-derivatives","SOLF0:USTF0",1641370588997,4.17316349,169.21,169.2,4.17316349]
["bitfinex-derivatives","SOLF0:USTF0",1641370590596,2.22241169,169.25,169.2,4.17316349]
["bitfinex-derivatives","SOLF0:USTF0",1641370590796,10.92480361,169.25,169.2,4.17316349]
["bitfinex-derivatives","SOLF0:USTF0",1641370591296,4.17318773,169.21,169.2,4.17316349]
["bitfinex-derivatives","SOLF0:USTF0",1641370591899,10.92480361,169.25,169.2,4.17316349]
["bitfinex-derivatives","SOLF0:USTF0",1641370592500,4.17319383,169.21,169.2,4.17316349]
["bitfinex-derivatives","SOLF0:USTF0",1641370592901,10.92480361,169.25,169.2,4.17316349]
["bitfinex-derivatives","SOLF0:USTF0",1641370593800,4.17320821,169.21,169.2,4.17316349]
["bitfinex-derivatives","SOLF0:USTF0",1641370594503,4.17320938,169.22,169.18,9.94338447]
["bitfinex-derivatives","SOLF0:USTF0",1641370595103,33.1567,169.26,169.18,9.94338447]
["bitfinex-derivatives","SOLF0:USTF0",1641370595304,4.17299136,169.23,169.18,15.41038447]
["bitfinex-derivatives","SOLF0:USTF0",1641370596506,4.17242893,169.25,169.19,1.95307534]
["bitfinex-derivatives","SOLF0:USTF0",1641370596904,4.17242893,169.25,169.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641370597506,6.291,169.26,169.24,4.17254398]
["bitfinex-derivatives","SOLF0:USTF0",1641370598307,4.17254871,169.25,169.24,4.17254398]
["bitfinex-derivatives","SOLF0:USTF0",1641370598811,2.21952687,169.25,169.24,4.17254398]
["bitfinex-derivatives","SOLF0:USTF0",1641370599610,6.21952687,169.25,169.24,4.398e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641370599808,4.0,169.25,169.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641370600011,4.0,169.22,169.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641370600209,9.844,169.22,169.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641370600610,2.25823075,169.21,169.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641370600811,2.25823075,169.21,169.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641370601712,9.844,169.22,169.18,1.91544108]
["bitfinex-derivatives","SOLF0:USTF0",1641370602313,2.25834895,169.21,169.18,1.91544108]
["bitfinex-derivatives","SOLF0:USTF0",1641370603112,9.844,169.22,169.18,1.91544108]
["bitfinex-derivatives","SOLF0:USTF0",1641370603513,5.844,169.22,169.18,1.91544108]
["bitfinex-derivatives","SOLF0:USTF0",1641370603715,2.22093442,169.21,169.18,1.91544108]
["bitfinex-derivatives","SOLF0:USTF0",1641370604617,2.22095347,169.22,169.18,1.91544108]
["bitfinex-derivatives","SOLF0:USTF0",1641370605218,16.52159923,169.23,169.18,1.91544108]
["bitfinex-derivatives","SOLF0:USTF0",1641370605722,4.0,169.23,169.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641370605923,2.21189122,169.22,169.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641370606823,5.238,169.23,169.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641370607022,9.238,169.23,169.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641370607225,4.0,169.18,169.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641370607422,5.86,169.18,169.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641370607922,6.577,169.18,169.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641370611132,12.47052924,169.21,169.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641370611329,12.47052924,169.21,169.15,33.88879]
["bitfinex-derivatives","SOLF0:USTF0",1641370611629,14.77279459,169.21,169.15,33.88879]
["bitfinex-derivatives","SOLF0:USTF0",1641370612831,2.30226535,169.21,169.15,33.88879]
["bitfinex-derivatives","SOLF0:USTF0",1641370613532,2.30226535,169.22,169.15,33.88879]
["bitfinex-derivatives","SOLF0:USTF0",1641370614030,4.0,169.21,169.15,33.88879]
["bitfinex-derivatives","SOLF0:USTF0",1641370614836,2.30226535,169.22,169.15,33.88879]
["bitfinex-derivatives","SOLF0:USTF0",1641370615035,4.0,169.21,169.15,33.88879]
["bitfinex-derivatives","SOLF0:USTF0",1641370615235,4.0,169.21,169.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641370615834,2.30226535,169.2,169.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641370616335,6.30226535,169.2,169.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641370616635,2.30226535,169.2,169.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641370617037,12.47052924,169.19,169.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641370618938,12.47052924,169.2,169.16,1.86270883]
["bitfinex-derivatives","SOLF0:USTF0",1641370624946,14.77279459,169.2,169.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641370625246,12.47052924,169.19,169.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641370627248,14.77279459,169.2,169.16,1.86268931]
["bitfinex-derivatives","SOLF0:USTF0",1641370627448,14.77279459,169.2,169.16,7.13468931]
["bitfinex-derivatives","SOLF0:USTF0",1641370628050,14.77279459,169.2,169.16,5.272]
["bitfinex-derivatives","SOLF0:USTF0",1641370630655,6.64609459,169.2,169.16,5.272]
["bitfinex-derivatives","SOLF0:USTF0",1641370630856,33.25206219,169.24,169.16,5.272]
["bitfinex-derivatives","SOLF0:USTF0",1641370631055,8.93440562,169.25,169.16,5.272]
["bitfinex-derivatives","SOLF0:USTF0",1641370631255,8.93440562,169.25,169.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641370631455,8.93440562,169.25,169.22,34.09579]
["bitfinex-derivatives","SOLF0:USTF0",1641370631655,8.93440562,169.28,169.22,34.09579]
["bitfinex-derivatives","SOLF0:USTF0",1641370632357,12.93440562,169.28,169.22,34.09579]
["bitfinex-derivatives","SOLF0:USTF0",1641370632859,8.93440562,169.28,169.22,34.09579]
["bitfinex-derivatives","SOLF0:USTF0",1641370633658,12.93440562,169.28,169.22,34.09579]
["bitfinex-derivatives","SOLF0:USTF0",1641370633860,8.93440562,169.28,169.22,34.09579]
["bitfinex-derivatives","SOLF0:USTF0",1641370634659,8.93440562,169.28,169.22,6.431]
["bitfinex-derivatives","SOLF0:USTF0",1641370635262,8.93440562,169.28,169.22,34.09579]
["bitfinex-derivatives","SOLF0:USTF0",1641370642977,31.8328,169.29,169.22,34.09579]
["bitfinex-derivatives","SOLF0:USTF0",1641370643777,3.3385829,169.28,169.22,34.09579]
["bitfinex-derivatives","SOLF0:USTF0",1641370648389,7.3385829,169.28,169.22,34.09579]
["bitfinex-derivatives","SOLF0:USTF0",1641370648788,4.0,169.23,169.22,34.09579]
["bitfinex-derivatives","SOLF0:USTF0",1641370648991,4.0,169.24,169.22,6.431]
["bitfinex-derivatives","SOLF0:USTF0",1641370649190,4.0,169.24,169.13,25.90580245]
["bitfinex-derivatives","SOLF0:USTF0",1641370649393,8.197,169.24,169.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641370652998,4.0,169.24,169.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641370659408,12.59283937,169.24,169.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641370659608,4.0,169.23,169.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641370659809,8.59283937,169.24,169.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641370660010,12.59283937,169.24,169.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641370660411,12.59283937,169.24,169.18,4.17442167]
["bitfinex-derivatives","SOLF0:USTF0",1641370661510,8.59283937,169.24,169.18,4.17442167]
["bitfinex-derivatives","SOLF0:USTF0",1641370661811,12.59283937,169.24,169.18,4.17442167]
["bitfinex-derivatives","SOLF0:USTF0",1641370662411,12.52339084,169.22,169.18,4.17442167]
["bitfinex-derivatives","SOLF0:USTF0",1641370662812,4.0,169.24,169.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641370664619,4.0,169.21,169.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641370665017,4.0,169.24,169.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641370665516,3.33956025,169.23,169.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641370665718,7.33956025,169.23,169.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641370666018,3.33956025,169.23,169.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641370666218,7.33956025,169.23,169.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641370666818,4.0,169.23,169.14,64.72419]
["bitfinex-derivatives","SOLF0:USTF0",1641370670522,4.0,169.23,169.14,59.89319]
["bitfinex-derivatives","SOLF0:USTF0",1641370670724,4.0,169.22,169.14,59.89319]
["bitfinex-derivatives","SOLF0:USTF0",1641370671323,6.16838579,169.22,169.14,59.89319]
["bitfinex-derivatives","SOLF0:USTF0",1641370671929,6.16838579,169.21,169.14,59.89319]
["bitfinex-derivatives","SOLF0:USTF0",1641370672129,2.16838579,169.21,169.14,59.89319]
["bitfinex-derivatives","SOLF0:USTF0",1641370672528,18.43198489,169.24,169.14,59.89319]
["bitfinex-derivatives","SOLF0:USTF0",1641370672726,18.43198489,169.24,169.14,65.06919]
["bitfinex-derivatives","SOLF0:USTF0",1641370673227,3.33973789,169.23,169.14,65.06919]
["bitfinex-derivatives","SOLF0:USTF0",1641370673425,4.0,169.21,169.14,65.06919]
["bitfinex-derivatives","SOLF0:USTF0",1641370673825,12.52339084,169.2,169.16,4.17442167]
["bitfinex-derivatives","SOLF0:USTF0",1641370674526,2.17948531,169.2,169.16,4.17442167]
["bitfinex-derivatives","SOLF0:USTF0",1641370675428,14.7043004,169.2,169.16,4.17442167]
["bitfinex-derivatives","SOLF0:USTF0",1641370676031,12.52481509,169.21,169.17,4.17442167]
["bitfinex-derivatives","SOLF0:USTF0",1641370676726,10.77467451,169.23,169.17,4.17442167]
["bitfinex-derivatives","SOLF0:USTF0",1641370677430,12.52384797,169.21,169.17,4.17442167]
["bitfinex-derivatives","SOLF0:USTF0",1641370678330,14.77467451,169.23,169.17,4.17442167]
["bitfinex-derivatives","SOLF0:USTF0",1641370678331,6.17948531,169.23,169.17,4.17442167]
["bitfinex-derivatives","SOLF0:USTF0",1641370678732,4.0,169.22,169.17,4.17442167]
["bitfinex-derivatives","SOLF0:USTF0",1641370678932,7.33975107,169.22,169.17,4.17442167]
["bitfinex-derivatives","SOLF0:USTF0",1641370679131,12.52465392,169.2,169.16,31.83921167]
["bitfinex-derivatives","SOLF0:USTF0",1641370680631,2.17948531,169.21,169.16,31.83921167]
["bitfinex-derivatives","SOLF0:USTF0",1641370680832,2.17948531,169.21,169.16,4.17442167]
["bitfinex-derivatives","SOLF0:USTF0",1641370681235,12.50837794,169.22,169.17,4.17442167]
["bitfinex-derivatives","SOLF0:USTF0",1641370681933,12.50837794,169.21,169.15,6.16733005]
["bitfinex-derivatives","SOLF0:USTF0",1641370683132,12.50837794,169.21,169.16,4.17442167]
["bitfinex-derivatives","SOLF0:USTF0",1641370684234,12.50837794,169.22,169.17,4.17442167]
["bitfinex-derivatives","SOLF0:USTF0",1641370685134,12.50837794,169.21,169.16,31.83921167]
["bitfinex-derivatives","SOLF0:USTF0",1641370686136,16.50837794,169.21,169.16,31.83921167]
["bitfinex-derivatives","SOLF0:USTF0",1641370686337,2.17948531,169.2,169.16,31.83921167]
["bitfinex-derivatives","SOLF0:USTF0",1641370687237,16.50837794,169.21,169.16,31.83921167]
["bitfinex-derivatives","SOLF0:USTF0",1641370687738,2.17676944,169.2,169.16,31.83921167]
["bitfinex-derivatives","SOLF0:USTF0",1641370688341,16.50837794,169.21,169.16,31.83921167]
["bitfinex-derivatives","SOLF0:USTF0",1641370688742,16.50837794,169.21,169.16,4.17442167]
["bitfinex-derivatives","SOLF0:USTF0",1641370689041,2.17675294,169.2,169.16,4.17442167]
["bitfinex-derivatives","SOLF0:USTF0",1641370689443,2.17675294,169.2,169.16,31.83921167]
["bitfinex-derivatives","SOLF0:USTF0",1641370689842,16.50837794,169.21,169.16,31.83921167]
["bitfinex-derivatives","SOLF0:USTF0",1641370690544,2.17674554,169.2,169.16,31.83921167]
["bitfinex-derivatives","SOLF0:USTF0",1641370691044,16.50837794,169.21,169.16,31.83921167]
["bitfinex-derivatives","SOLF0:USTF0",1641370691247,4.16962125,169.18,169.16,31.83921167]
["bitfinex-derivatives","SOLF0:USTF0",1641370691944,2.17675214,169.2,169.16,4.17442167]
["bitfinex-derivatives","SOLF0:USTF0",1641370692447,2.17675214,169.2,169.16,31.83921167]
["bitfinex-derivatives","SOLF0:USTF0",1641370692645,4.16963728,169.18,169.16,31.83921167]
["bitfinex-derivatives","SOLF0:USTF0",1641370693145,12.50837794,169.21,169.16,31.83921167]
["bitfinex-derivatives","SOLF0:USTF0",1641370693345,4.17483355,169.17,169.16,31.83921167]
["bitfinex-derivatives","SOLF0:USTF0",1641370693747,4.17483355,169.17,169.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641370693948,12.52444771,169.21,169.16,29.6601526]
["bitfinex-derivatives","SOLF0:USTF0",1641370694149,16.52444771,169.21,169.16,29.6601526]
["bitfinex-derivatives","SOLF0:USTF0",1641370694547,16.52444771,169.21,169.16,1.9953626]
["bitfinex-derivatives","SOLF0:USTF0",1641370694748,16.52444771,169.21,169.14,29.7958]
["bitfinex-derivatives","SOLF0:USTF0",1641370694948,12.52444771,169.2,169.16,4.17495006]
["bitfinex-derivatives","SOLF0:USTF0",1641370695248,12.52444771,169.2,169.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641370695451,2.1794533,169.2,169.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641370695949,16.52426015,169.21,169.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641370696149,16.52426015,169.21,169.17,4.17495006]
["bitfinex-derivatives","SOLF0:USTF0",1641370696751,14.70374307,169.2,169.16,4.17495006]
["bitfinex-derivatives","SOLF0:USTF0",1641370697452,4.0,169.19,169.16,4.17495006]
["bitfinex-derivatives","SOLF0:USTF0",1641370697659,4.0,169.18,169.15,1.99535767]
["bitfinex-derivatives","SOLF0:USTF0",1641370697852,8.341,169.18,169.15,1.99535767]
["bitfinex-derivatives","SOLF0:USTF0",1641370698053,4.0,169.17,169.15,1.99535767]
["bitfinex-derivatives","SOLF0:USTF0",1641370698453,18.74426392,169.17,169.11,1.99535767]
["bitfinex-derivatives","SOLF0:USTF0",1641370698653,4.0,169.16,169.11,1.99535767]
["bitfinex-derivatives","SOLF0:USTF0",1641370699254,27.66479,169.15,169.11,1.99535767]
["bitfinex-derivatives","SOLF0:USTF0",1641370699655,29.88271792,169.15,169.09,12.52339084]
["bitfinex-derivatives","SOLF0:USTF0",1641370700157,4.0,169.14,169.09,12.52339084]
["bitfinex-derivatives","SOLF0:USTF0",1641370700357,7.65534559,169.14,169.07,22.5229308]
["bitfinex-derivatives","SOLF0:USTF0",1641370701056,5.437,169.14,169.07,14.51874851]
["bitfinex-derivatives","SOLF0:USTF0",1641370701255,2.21860881,169.13,169.07,1.99535767]
["bitfinex-derivatives","SOLF0:USTF0",1641370701655,6.21860881,169.13,169.07,1.99535767]
["bitfinex-derivatives","SOLF0:USTF0",1641370701856,4.0,169.11,169.07,1.99535767]
["bitfinex-derivatives","SOLF0:USTF0",1641370702858,2.21949002,169.1,169.04,1.99535767]
["bitfinex-derivatives","SOLF0:USTF0",1641370703258,27.66479,169.09,169.04,1.99535767]
["bitfinex-derivatives","SOLF0:USTF0",1641370703859,2.21945316,169.08,169.04,1.99535767]
["bitfinex-derivatives","SOLF0:USTF0",1641370704560,30.1788,169.1,169.04,1.99535767]
["bitfinex-derivatives","SOLF0:USTF0",1641370704761,30.1788,169.1,169.04,6.51335767]
["bitfinex-derivatives","SOLF0:USTF0",1641370705062,30.1788,169.1,169.04,4.518]
["bitfinex-derivatives","SOLF0:USTF0",1641370705262,2.2192621,169.09,169.04,17.04139084]
["bitfinex-derivatives","SOLF0:USTF0",1641370706263,40.1932833,169.12,169.05,1.99535767]
["bitfinex-derivatives","SOLF0:USTF0",1641370706564,2.21903487,169.11,169.05,14.51874851]
["bitfinex-derivatives","SOLF0:USTF0",1641370706963,27.66479,169.12,169.05,14.51874851]
["bitfinex-derivatives","SOLF0:USTF0",1641370707362,2.21907625,169.11,169.05,14.51874851]
["bitfinex-derivatives","SOLF0:USTF0",1641370708062,2.21907625,169.11,169.05,12.52339084]
["bitfinex-derivatives","SOLF0:USTF0",1641370708262,27.66479,169.12,169.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641370709564,31.66479,169.12,169.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641370709964,27.66479,169.12,169.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641370710866,4.0,169.11,169.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641370711265,2.21930937,169.11,169.04,22.48516549]
["bitfinex-derivatives","SOLF0:USTF0",1641370711667,12.5284933,169.11,169.03,12.52339084]
["bitfinex-derivatives","SOLF0:USTF0",1641370711866,16.5284933,169.11,169.03,12.52339084]
["bitfinex-derivatives","SOLF0:USTF0",1641370712266,18.74807365,169.11,169.03,12.52339084]
["bitfinex-derivatives","SOLF0:USTF0",1641370712967,14.74807365,169.1,169.03,12.52339084]
["bitfinex-derivatives","SOLF0:USTF0",1641370713667,47.38597365,169.1,169.03,12.52339084]
["bitfinex-derivatives","SOLF0:USTF0",1641370714069,47.38597365,169.1,169.02,9.96177465]
["bitfinex-derivatives","SOLF0:USTF0",1641370714070,32.6379,169.1,169.02,22.48516549]
["bitfinex-derivatives","SOLF0:USTF0",1641370714769,2.21970993,169.09,169.03,12.52339084]
["bitfinex-derivatives","SOLF0:USTF0",1641370715372,2.21970993,169.09,169.03,40.18818084]
["bitfinex-derivatives","SOLF0:USTF0",1641370715771,32.6379,169.1,169.03,40.18818084]
["bitfinex-derivatives","SOLF0:USTF0",1641370716272,2.21970646,169.09,169.04,1.95743886]
["bitfinex-derivatives","SOLF0:USTF0",1641370716774,32.6379,169.1,169.04,1.95743886]
["bitfinex-derivatives","SOLF0:USTF0",1641370717575,2.21961463,169.09,169.04,1.95743886]
["bitfinex-derivatives","SOLF0:USTF0",1641370718275,45.1691461,169.1,169.04,1.95743886]
["bitfinex-derivatives","SOLF0:USTF0",1641370718877,32.6379,169.1,169.04,1.95743886]
["bitfinex-derivatives","SOLF0:USTF0",1641370719079,2.21964554,169.09,169.04,1.95743886]
["bitfinex-derivatives","SOLF0:USTF0",1641370719478,32.6379,169.1,169.04,1.95743886]
["bitfinex-derivatives","SOLF0:USTF0",1641370719681,45.16898512,169.1,169.04,1.95743886]
["bitfinex-derivatives","SOLF0:USTF0",1641370720578,12.53108512,169.1,169.04,1.95743886]
["bitfinex-derivatives","SOLF0:USTF0",1641370720783,2.21965561,169.09,169.04,1.95743886]
["bitfinex-derivatives","SOLF0:USTF0",1641370721281,14.75077308,169.11,169.04,1.95743886]
["bitfinex-derivatives","SOLF0:USTF0",1641370723380,2.21968796,169.11,169.04,1.95743886]
["bitfinex-derivatives","SOLF0:USTF0",1641370723781,6.21968796,169.11,169.04,1.95743886]
["bitfinex-derivatives","SOLF0:USTF0",1641370724581,14.75077308,169.1,169.04,1.95743886]
["bitfinex-derivatives","SOLF0:USTF0",1641370724781,20.81277308,169.1,169.04,1.95743886]
["bitfinex-derivatives","SOLF0:USTF0",1641370725184,53.68207308,169.1,169.04,1.95743886]
["bitfinex-derivatives","SOLF0:USTF0",1641370725885,2.21968796,169.09,169.04,1.95743886]
["bitfinex-derivatives","SOLF0:USTF0",1641370726481,38.9313,169.1,169.04,1.95743886]
["bitfinex-derivatives","SOLF0:USTF0",1641370726981,2.21821245,169.09,169.04,1.95743886]
["bitfinex-derivatives","SOLF0:USTF0",1641370728385,32.8693,169.1,169.04,1.95743886]
["bitfinex-derivatives","SOLF0:USTF0",1641370728983,2.21816633,169.09,169.04,1.95743886]
["bitfinex-derivatives","SOLF0:USTF0",1641370729485,32.8693,169.1,169.04,1.95743886]
["bitfinex-derivatives","SOLF0:USTF0",1641370730688,2.21830671,169.09,169.04,1.95743886]
["bitfinex-derivatives","SOLF0:USTF0",1641370731187,45.40038512,169.1,169.04,1.95743886]
["bitfinex-derivatives","SOLF0:USTF0",1641370731588,12.53108512,169.1,169.04,1.95743886]
["bitfinex-derivatives","SOLF0:USTF0",1641370731993,2.21829174,169.09,169.04,1.95743886]
["bitfinex-derivatives","SOLF0:USTF0",1641370732792,12.53108512,169.1,169.04,1.95743886]
["bitfinex-derivatives","SOLF0:USTF0",1641370732992,12.53108512,169.13,169.04,22.47924393]
["bitfinex-derivatives","SOLF0:USTF0",1641370733192,12.53108512,169.13,169.05,30.1104]
["bitfinex-derivatives","SOLF0:USTF0",1641370733394,2.21740502,169.14,169.05,34.1104]
["bitfinex-derivatives","SOLF0:USTF0",1641370733593,2.21740502,169.14,169.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641370733793,41.94744109,169.17,169.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641370733992,8.6953789,169.19,169.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641370734793,2.10376166,169.18,169.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641370735693,2.10376166,169.18,169.14,2.06883866]
["bitfinex-derivatives","SOLF0:USTF0",1641370736096,10.49545903,169.19,169.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641370736596,3.34044737,169.18,169.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641370738296,3.34044737,169.19,169.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641370738698,32.5195,169.2,169.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641370739097,3.34028913,169.19,169.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641370739599,5.43304553,169.19,169.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641370739899,2.0927564,169.19,169.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641370740098,32.5195,169.2,169.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641370743502,4.0,169.19,169.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641370744003,32.5195,169.2,169.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641370745604,4.0,169.24,169.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641370745802,27.66479,169.25,169.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641370746004,27.66479,169.25,169.17,33.58679]
["bitfinex-derivatives","SOLF0:USTF0",1641370746203,27.66479,169.25,169.17,37.58679]
["bitfinex-derivatives","SOLF0:USTF0",1641370746404,32.1552,169.27,169.17,37.58679]
["bitfinex-derivatives","SOLF0:USTF0",1641370746808,3.33898728,169.26,169.18,121.44490603]
["bitfinex-derivatives","SOLF0:USTF0",1641370747211,3.33898728,169.26,169.18,123.50354648]
["bitfinex-derivatives","SOLF0:USTF0",1641370747406,32.1552,169.27,169.18,123.50354648]
["bitfinex-derivatives","SOLF0:USTF0",1641370747806,32.1552,169.27,169.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641370748007,4.0,169.29,169.23,33.42879]
["bitfinex-derivatives","SOLF0:USTF0",1641370748614,2.09042716,169.28,169.23,33.42879]
["bitfinex-derivatives","SOLF0:USTF0",1641370748909,5.4292744,169.28,169.23,33.42879]
["bitfinex-derivatives","SOLF0:USTF0",1641370749310,3.33884724,169.27,169.23,33.42879]
["bitfinex-derivatives","SOLF0:USTF0",1641370750213,3.33884724,169.28,169.23,33.42879]
["bitfinex-derivatives","SOLF0:USTF0",1641370750611,4.0,169.29,169.23,33.42879]
["bitfinex-derivatives","SOLF0:USTF0",1641370751012,3.33884724,169.28,169.23,33.42879]
["bitfinex-derivatives","SOLF0:USTF0",1641370751214,2.09032558,169.27,169.23,33.42879]
["bitfinex-derivatives","SOLF0:USTF0",1641370753513,4.0,169.29,169.23,33.42879]
["bitfinex-derivatives","SOLF0:USTF0",1641370753514,2.09032558,169.28,169.23,33.42879]
["bitfinex-derivatives","SOLF0:USTF0",1641370754114,3.33877733,169.27,169.23,33.42879]
["bitfinex-derivatives","SOLF0:USTF0",1641370754619,2.09032558,169.26,169.23,33.42879]
["bitfinex-derivatives","SOLF0:USTF0",1641370756519,2.09032558,169.29,169.23,33.42879]
["bitfinex-derivatives","SOLF0:USTF0",1641370756719,4.0,169.27,169.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641370756921,10.218,169.27,169.19,31.4145]
["bitfinex-derivatives","SOLF0:USTF0",1641370757119,3.33900744,169.26,169.19,31.4145]
["bitfinex-derivatives","SOLF0:USTF0",1641370757519,9.42933302,169.26,169.19,31.4145]
["bitfinex-derivatives","SOLF0:USTF0",1641370757720,4.0,169.25,169.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641370758120,3.33900744,169.24,169.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641370758520,5.42933302,169.24,169.18,6.24492465]
["bitfinex-derivatives","SOLF0:USTF0",1641370758920,3.33900744,169.23,169.18,6.24492465]
["bitfinex-derivatives","SOLF0:USTF0",1641370759120,8.83200744,169.23,169.18,6.24492465]
["bitfinex-derivatives","SOLF0:USTF0",1641370759320,10.92233302,169.23,169.18,6.24492465]
["bitfinex-derivatives","SOLF0:USTF0",1641370759822,3.33900744,169.22,169.18,6.24492465]
["bitfinex-derivatives","SOLF0:USTF0",1641370760422,5.42933302,169.22,169.18,6.24492465]
["bitfinex-derivatives","SOLF0:USTF0",1641370761126,2.09032558,169.22,169.18,6.24492465]
["bitfinex-derivatives","SOLF0:USTF0",1641370761325,2.09032558,169.21,169.18,6.24492465]
["bitfinex-derivatives","SOLF0:USTF0",1641370761923,35.34238777,169.24,169.17,31.83912532]
["bitfinex-derivatives","SOLF0:USTF0",1641370762526,3.33981121,169.23,169.17,31.83912532]
["bitfinex-derivatives","SOLF0:USTF0",1641370763623,2.09032558,169.22,169.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641370763823,12.52435899,169.2,169.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641370764224,3.33981121,169.21,169.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641370764424,37.60582558,169.22,169.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641370764623,41.60582558,169.22,169.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641370765023,2.09032558,169.2,169.14,31.83912532]
["bitfinex-derivatives","SOLF0:USTF0",1641370765523,3.34017446,169.19,169.14,31.83912532]
["bitfinex-derivatives","SOLF0:USTF0",1641370766124,3.34017446,169.19,169.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641370766525,3.34017446,169.19,169.12,34.66463532]
["bitfinex-derivatives","SOLF0:USTF0",1641370767025,2.09032558,169.18,169.12,34.66463532]
["bitfinex-derivatives","SOLF0:USTF0",1641370767730,12.52435899,169.18,169.14,4.17433532]
["bitfinex-derivatives","SOLF0:USTF0",1641370770431,12.52435899,169.18,169.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641370770632,12.52435899,169.2,169.16,4.17433532]
["bitfinex-derivatives","SOLF0:USTF0",1641370771230,12.52435899,169.2,169.16,6.24475234]
["bitfinex-derivatives","SOLF0:USTF0",1641370772932,14.61468457,169.21,169.17,4.17433532]
["bitfinex-derivatives","SOLF0:USTF0",1641370773631,12.52435899,169.2,169.16,6.24475234]
["bitfinex-derivatives","SOLF0:USTF0",1641370775833,14.61468457,169.21,169.17,4.17433532]
["bitfinex-derivatives","SOLF0:USTF0",1641370776635,14.61468457,169.21,169.17,31.83912532]
["bitfinex-derivatives","SOLF0:USTF0",1641370778438,14.61468457,169.21,169.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641370778637,12.52435899,169.2,169.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641370779342,12.52435899,169.2,169.16,4.17433532]
["bitfinex-derivatives","SOLF0:USTF0",1641370780741,12.52435899,169.19,169.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641370781441,12.52435899,169.2,169.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641370782545,14.61468457,169.21,169.17,31.83912532]
["bitfinex-derivatives","SOLF0:USTF0",1641370783048,2.09032558,169.21,169.17,31.83912532]
["bitfinex-derivatives","SOLF0:USTF0",1641370785848,2.09032558,169.21,169.17,4.17433532]
["bitfinex-derivatives","SOLF0:USTF0",1641370789649,12.52435899,169.22,169.17,4.17433532]
["bitfinex-derivatives","SOLF0:USTF0",1641370791351,4.17045837,169.18,169.17,4.17433532]
["bitfinex-derivatives","SOLF0:USTF0",1641370792752,4.17045837,169.18,169.16,6.24300877]
["bitfinex-derivatives","SOLF0:USTF0",1641370793351,4.17045837,169.17,169.16,6.24300877]
["bitfinex-derivatives","SOLF0:USTF0",1641370794454,4.17045837,169.17,169.16,2.06867345]
["bitfinex-derivatives","SOLF0:USTF0",1641370794652,4.17045837,169.18,169.16,2.06867345]
["bitfinex-derivatives","SOLF0:USTF0",1641370795254,4.17045837,169.19,169.16,2.06867345]
["bitfinex-derivatives","SOLF0:USTF0",1641370795954,4.17045837,169.2,169.16,22.89736688]
["bitfinex-derivatives","SOLF0:USTF0",1641370797255,12.52435899,169.22,169.18,4.17424677]
["bitfinex-derivatives","SOLF0:USTF0",1641370798955,12.52435899,169.23,169.18,4.17424677]
["bitfinex-derivatives","SOLF0:USTF0",1641370800656,12.52435899,169.23,169.18,9.53924677]
["bitfinex-derivatives","SOLF0:USTF0",1641370801457,14.61468457,169.24,169.19,6.24292022]
["bitfinex-derivatives","SOLF0:USTF0",1641370802659,12.52435899,169.23,169.18,4.17424677]
["bitfinex-derivatives","SOLF0:USTF0",1641370803260,12.52435899,169.23,169.18,6.24312317]
["bitfinex-derivatives","SOLF0:USTF0",1641370811570,14.61468457,169.23,169.18,6.24312317]
["bitfinex-derivatives","SOLF0:USTF0",1641370812772,4.1741243,169.19,169.18,6.24312317]
["bitfinex-derivatives","SOLF0:USTF0",1641370813672,10.4753234,169.24,169.18,4.17424677]
["bitfinex-derivatives","SOLF0:USTF0",1641370814873,4.17414464,169.19,169.18,4.17424677]
["bitfinex-derivatives","SOLF0:USTF0",1641370815477,10.4753234,169.24,169.17,29.7336664]
["bitfinex-derivatives","SOLF0:USTF0",1641370815676,12.52079094,169.23,169.18,2.0688764]
["bitfinex-derivatives","SOLF0:USTF0",1641370816277,12.52079094,169.23,169.19,4.17359901]
["bitfinex-derivatives","SOLF0:USTF0",1641370817077,12.52079094,169.22,169.18,6.24247541]
["bitfinex-derivatives","SOLF0:USTF0",1641370818481,12.52079094,169.22,169.18,4.17359901]
["bitfinex-derivatives","SOLF0:USTF0",1641370820081,14.61111652,169.24,169.2,4.17359901]
["bitfinex-derivatives","SOLF0:USTF0",1641370823582,2.09032558,169.24,169.2,4.17359901]
["bitfinex-derivatives","SOLF0:USTF0",1641370823883,2.09032558,169.24,169.19,6.24247541]
["bitfinex-derivatives","SOLF0:USTF0",1641370824582,2.09032558,169.24,169.19,4.17359901]
["bitfinex-derivatives","SOLF0:USTF0",1641370826485,45.14649094,169.25,169.19,4.17359901]
["bitfinex-derivatives","SOLF0:USTF0",1641370827086,45.14649094,169.25,169.2,4.17359901]
["bitfinex-derivatives","SOLF0:USTF0",1641370827087,2.09901574,169.24,169.2,4.17359901]
["bitfinex-derivatives","SOLF0:USTF0",1641370827986,32.6257,169.25,169.2,4.17359901]
["bitfinex-derivatives","SOLF0:USTF0",1641370828188,45.14649094,169.25,169.19,4.17359901]
["bitfinex-derivatives","SOLF0:USTF0",1641370828689,2.0981349,169.24,169.19,4.17359901]
["bitfinex-derivatives","SOLF0:USTF0",1641370829391,32.6257,169.25,169.19,4.17359901]
["bitfinex-derivatives","SOLF0:USTF0",1641370829992,2.09811979,169.24,169.19,4.17359901]
["bitfinex-derivatives","SOLF0:USTF0",1641370830794,32.6257,169.25,169.19,4.17359901]
["bitfinex-derivatives","SOLF0:USTF0",1641370831494,4.16494253,169.22,169.19,4.17359901]
["bitfinex-derivatives","SOLF0:USTF0",1641370831995,45.14649094,169.25,169.19,4.17359901]
["bitfinex-derivatives","SOLF0:USTF0",1641370832697,4.16497114,169.22,169.19,4.17359901]
["bitfinex-derivatives","SOLF0:USTF0",1641370833196,2.09820752,169.24,169.19,4.17359901]
["bitfinex-derivatives","SOLF0:USTF0",1641370833396,4.16503264,169.21,169.19,4.17359901]
["bitfinex-derivatives","SOLF0:USTF0",1641370834097,2.09827252,169.24,169.19,4.17359901]
["bitfinex-derivatives","SOLF0:USTF0",1641370834902,4.16500265,169.22,169.19,4.17359901]
["bitfinex-derivatives","SOLF0:USTF0",1641370835302,45.14649094,169.25,169.19,4.17359901]
["bitfinex-derivatives","SOLF0:USTF0",1641370836304,4.16500691,169.22,169.19,4.17359901]
["bitfinex-derivatives","SOLF0:USTF0",1641370837206,4.16499944,169.21,169.19,4.17359901]
["bitfinex-derivatives","SOLF0:USTF0",1641370837905,2.09825044,169.24,169.19,4.17359901]
["bitfinex-derivatives","SOLF0:USTF0",1641370838506,4.16501966,169.21,169.19,4.17359901]
["bitfinex-derivatives","SOLF0:USTF0",1641370840108,4.16499627,169.22,169.19,4.17359901]
["bitfinex-derivatives","SOLF0:USTF0",1641370840508,2.09825044,169.24,169.19,4.17359901]
["bitfinex-derivatives","SOLF0:USTF0",1641370840709,45.14649094,169.25,169.19,4.17359901]
["bitfinex-derivatives","SOLF0:USTF0",1641370841511,2.09823942,169.24,169.19,6.24247541]
["bitfinex-derivatives","SOLF0:USTF0",1641370846018,2.09823942,169.24,169.19,4.17359901]
["bitfinex-derivatives","SOLF0:USTF0",1641370847423,14.61903036,169.24,169.19,4.17359901]
["bitfinex-derivatives","SOLF0:USTF0",1641370851228,2.09823942,169.24,169.21,4.17359901]
["bitfinex-derivatives","SOLF0:USTF0",1641370852030,32.6257,169.25,169.21,4.17359901]
["bitfinex-derivatives","SOLF0:USTF0",1641370852527,2.10041824,169.24,169.21,6.24247541]
["bitfinex-derivatives","SOLF0:USTF0",1641370853028,32.6257,169.25,169.21,6.24247541]
["bitfinex-derivatives","SOLF0:USTF0",1641370853227,32.6257,169.25,169.21,4.17359901]
["bitfinex-derivatives","SOLF0:USTF0",1641370853927,2.10205974,169.24,169.21,4.17359901]
["bitfinex-derivatives","SOLF0:USTF0",1641370854531,32.6257,169.25,169.21,4.17359901]
["bitfinex-derivatives","SOLF0:USTF0",1641370855331,2.10205458,169.24,169.21,4.17359901]
["bitfinex-derivatives","SOLF0:USTF0",1641370855929,12.51880174,169.25,169.23,4.17359901]
["bitfinex-derivatives","SOLF0:USTF0",1641370855930,2.10173839,169.25,169.23,4.17359901]
["bitfinex-derivatives","SOLF0:USTF0",1641370856530,30.9629,169.28,169.22,4.17359901]
["bitfinex-derivatives","SOLF0:USTF0",1641370856930,27.66479,169.26,169.22,4.17359901]
["bitfinex-derivatives","SOLF0:USTF0",1641370857132,40.18320307,169.26,169.22,4.17359901]
["bitfinex-derivatives","SOLF0:USTF0",1641370857630,2.10189911,169.25,169.22,4.17359901]
["bitfinex-derivatives","SOLF0:USTF0",1641370858530,40.18320307,169.26,169.22,4.17359901]
["bitfinex-derivatives","SOLF0:USTF0",1641370859132,2.10181785,169.25,169.22,4.17359901]
["bitfinex-derivatives","SOLF0:USTF0",1641370859737,30.9629,169.28,169.22,4.17359901]
["bitfinex-derivatives","SOLF0:USTF0",1641370860137,3.33814518,169.27,169.22,4.17359901]
["bitfinex-derivatives","SOLF0:USTF0",1641370860737,2.09856952,169.26,169.21,6.24247541]
["bitfinex-derivatives","SOLF0:USTF0",1641370861037,29.76335952,169.26,169.21,6.24247541]
["bitfinex-derivatives","SOLF0:USTF0",1641370861338,2.09856952,169.25,169.21,6.24247541]
["bitfinex-derivatives","SOLF0:USTF0",1641370861840,27.66479,169.26,169.21,6.24247541]
["bitfinex-derivatives","SOLF0:USTF0",1641370862441,2.09854157,169.25,169.21,6.24247541]
["bitfinex-derivatives","SOLF0:USTF0",1641370863141,27.66479,169.26,169.21,6.24247541]
["bitfinex-derivatives","SOLF0:USTF0",1641370863540,2.09854907,169.25,169.21,6.24247541]
["bitfinex-derivatives","SOLF0:USTF0",1641370864141,27.66479,169.26,169.21,6.24247541]
["bitfinex-derivatives","SOLF0:USTF0",1641370864743,2.09855182,169.25,169.21,6.24247541]
["bitfinex-derivatives","SOLF0:USTF0",1641370865943,27.66479,169.26,169.21,6.24247541]
["bitfinex-derivatives","SOLF0:USTF0",1641370866644,2.09854087,169.25,169.21,6.24247541]
["bitfinex-derivatives","SOLF0:USTF0",1641370867445,27.66479,169.26,169.21,6.24247541]
["bitfinex-derivatives","SOLF0:USTF0",1641370867945,2.0985492,169.25,169.21,6.24247541]
["bitfinex-derivatives","SOLF0:USTF0",1641370868646,27.66479,169.26,169.21,6.24247541]
["bitfinex-derivatives","SOLF0:USTF0",1641370869245,2.098543,169.25,169.21,6.24247541]
["bitfinex-derivatives","SOLF0:USTF0",1641370869746,27.66479,169.26,169.21,6.24247541]
["bitfinex-derivatives","SOLF0:USTF0",1641370870550,2.0983686,169.25,169.22,4.17359901]
["bitfinex-derivatives","SOLF0:USTF0",1641370871450,27.66479,169.26,169.22,4.17359901]
["bitfinex-derivatives","SOLF0:USTF0",1641370871749,4.166114,169.23,169.21,6.24247541]
["bitfinex-derivatives","SOLF0:USTF0",1641370872249,2.09856172,169.25,169.21,6.24247541]
["bitfinex-derivatives","SOLF0:USTF0",1641370872749,4.16618838,169.23,169.21,6.24247541]
["bitfinex-derivatives","SOLF0:USTF0",1641370873649,2.10190994,169.25,169.22,4.17359901]
["bitfinex-derivatives","SOLF0:USTF0",1641370874353,40.16336936,169.26,169.22,4.17359901]
["bitfinex-derivatives","SOLF0:USTF0",1641370875055,2.10191031,169.25,169.22,4.17359901]
["bitfinex-derivatives","SOLF0:USTF0",1641370875554,40.16336936,169.26,169.22,4.17359901]
["bitfinex-derivatives","SOLF0:USTF0",1641370875756,12.49857936,169.26,169.22,4.17359901]
["bitfinex-derivatives","SOLF0:USTF0",1641370876256,40.16336936,169.26,169.22,4.17359901]
["bitfinex-derivatives","SOLF0:USTF0",1641370876756,40.16336936,169.26,169.22,10.89659901]
["bitfinex-derivatives","SOLF0:USTF0",1641370876958,2.10193753,169.25,169.22,10.89659901]
["bitfinex-derivatives","SOLF0:USTF0",1641370877557,27.66479,169.26,169.23,6.24247541]
["bitfinex-derivatives","SOLF0:USTF0",1641370878260,2.10171805,169.25,169.23,6.24247541]
["bitfinex-derivatives","SOLF0:USTF0",1641370878962,27.66479,169.26,169.23,6.24247541]
["bitfinex-derivatives","SOLF0:USTF0",1641370879162,12.49857936,169.27,169.23,6.24247541]
["bitfinex-derivatives","SOLF0:USTF0",1641370879565,14.60029143,169.27,169.23,6.24247541]
["bitfinex-derivatives","SOLF0:USTF0",1641370880369,27.66479,169.26,169.23,6.24247541]
["bitfinex-derivatives","SOLF0:USTF0",1641370880770,27.66479,169.26,169.22,10.89659901]
["bitfinex-derivatives","SOLF0:USTF0",1641370881271,2.10171207,169.25,169.22,10.89659901]
["bitfinex-derivatives","SOLF0:USTF0",1641370882072,27.66479,169.26,169.22,10.89659901]
["bitfinex-derivatives","SOLF0:USTF0",1641370882670,2.09998516,169.25,169.22,10.89659901]
["bitfinex-derivatives","SOLF0:USTF0",1641370883171,27.66479,169.26,169.22,10.89659901]
["bitfinex-derivatives","SOLF0:USTF0",1641370883373,12.49857936,169.27,169.22,10.89659901]
["bitfinex-derivatives","SOLF0:USTF0",1641370883871,14.59855727,169.27,169.22,10.89659901]
["bitfinex-derivatives","SOLF0:USTF0",1641370885175,27.66479,169.26,169.22,10.89659901]
["bitfinex-derivatives","SOLF0:USTF0",1641370885575,2.09997791,169.25,169.22,10.89659901]
["bitfinex-derivatives","SOLF0:USTF0",1641370886078,27.66479,169.26,169.22,10.89659901]
["bitfinex-derivatives","SOLF0:USTF0",1641370886677,2.10053381,169.25,169.22,10.89659901]
["bitfinex-derivatives","SOLF0:USTF0",1641370887177,27.66479,169.26,169.22,10.89659901]
["bitfinex-derivatives","SOLF0:USTF0",1641370888281,2.10040153,169.25,169.22,10.89659901]
["bitfinex-derivatives","SOLF0:USTF0",1641370888780,4.16947377,169.23,169.22,10.89659901]
["bitfinex-derivatives","SOLF0:USTF0",1641370889481,2.10048323,169.25,169.22,12.96559537]
["bitfinex-derivatives","SOLF0:USTF0",1641370890984,27.66479,169.26,169.23,6.24259537]
["bitfinex-derivatives","SOLF0:USTF0",1641370891488,2.10247899,169.25,169.22,4.17359901]
["bitfinex-derivatives","SOLF0:USTF0",1641370892486,40.16336936,169.26,169.22,4.17359901]
["bitfinex-derivatives","SOLF0:USTF0",1641370893089,2.10248095,169.25,169.22,4.17359901]
["bitfinex-derivatives","SOLF0:USTF0",1641370893788,6.26048095,169.25,169.22,4.17359901]
["bitfinex-derivatives","SOLF0:USTF0",1641370893991,4.158,169.25,169.22,4.17359901]
["bitfinex-derivatives","SOLF0:USTF0",1641370894495,2.10248503,169.24,169.22,4.17359901]
["bitfinex-derivatives","SOLF0:USTF0",1641370895193,4.158,169.25,169.22,4.17359901]
["bitfinex-derivatives","SOLF0:USTF0",1641370895894,40.16336936,169.26,169.22,4.17359901]
["bitfinex-derivatives","SOLF0:USTF0",1641370896193,2.10248232,169.24,169.22,4.17359901]
["bitfinex-derivatives","SOLF0:USTF0",1641370896697,2.1024578,169.25,169.22,4.17359901]
["bitfinex-derivatives","SOLF0:USTF0",1641370897296,40.16336936,169.26,169.22,4.17359901]
["bitfinex-derivatives","SOLF0:USTF0",1641370897898,27.66479,169.26,169.22,4.17359901]
["bitfinex-derivatives","SOLF0:USTF0",1641370898098,2.10089379,169.25,169.21,4.17359901]
["bitfinex-derivatives","SOLF0:USTF0",1641370898497,30.9629,169.28,169.21,4.17359901]
["bitfinex-derivatives","SOLF0:USTF0",1641370898697,12.5101498,169.26,169.21,4.17359901]
["bitfinex-derivatives","SOLF0:USTF0",1641370900899,14.61103615,169.26,169.21,4.17359901]
["bitfinex-derivatives","SOLF0:USTF0",1641370904508,12.5101498,169.26,169.21,4.17359901]
["bitfinex-derivatives","SOLF0:USTF0",1641370905305,14.61103615,169.26,169.21,4.17359901]
["bitfinex-derivatives","SOLF0:USTF0",1641370906310,4.17015071,169.22,169.21,4.17359901]
["bitfinex-derivatives","SOLF0:USTF0",1641370906810,30.8899,169.25,169.21,4.17359901]
["bitfinex-derivatives","SOLF0:USTF0",1641370908109,4.17018358,169.22,169.21,4.17359901]
["bitfinex-derivatives","SOLF0:USTF0",1641370908610,30.8899,169.25,169.21,4.17359901]
["bitfinex-derivatives","SOLF0:USTF0",1641370909312,4.17021399,169.22,169.21,4.17359901]
["bitfinex-derivatives","SOLF0:USTF0",1641370910111,30.8899,169.25,169.21,4.17359901]
["bitfinex-derivatives","SOLF0:USTF0",1641370910613,2.1029371,169.24,169.21,4.17359901]
["bitfinex-derivatives","SOLF0:USTF0",1641370910813,12.7789371,169.24,169.21,4.17359901]
["bitfinex-derivatives","SOLF0:USTF0",1641370911213,12.7789371,169.24,169.19,2.06899636]
["bitfinex-derivatives","SOLF0:USTF0",1641370911413,4.0,169.23,169.19,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641370911615,12.7789371,169.24,169.19,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641370911814,3.33934178,169.23,169.17,12.52435899]
["bitfinex-derivatives","SOLF0:USTF0",1641370912015,9.24811039,169.23,169.17,12.52435899]
["bitfinex-derivatives","SOLF0:USTF0",1641370912416,27.66479,169.2,169.17,12.52435899]
["bitfinex-derivatives","SOLF0:USTF0",1641370913219,27.66479,169.2,169.14,30.6146]
["bitfinex-derivatives","SOLF0:USTF0",1641370914221,20.98562506,169.2,169.14,30.6146]
["bitfinex-derivatives","SOLF0:USTF0",1641370914518,20.98562506,169.2,169.14,43.13895899]
["bitfinex-derivatives","SOLF0:USTF0",1641370916420,20.98562506,169.2,169.14,30.6146]
["bitfinex-derivatives","SOLF0:USTF0",1641370919524,20.98562506,169.2,169.14,34.6146]
["bitfinex-derivatives","SOLF0:USTF0",1641370919723,20.98562506,169.2,169.14,30.6146]
["bitfinex-derivatives","SOLF0:USTF0",1641370920125,20.98562506,169.2,169.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641370921527,43.70801575,169.22,169.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641370921727,43.70801575,169.22,169.13,31.9155]
["bitfinex-derivatives","SOLF0:USTF0",1641370921928,31.1843,169.22,169.13,31.9155]
["bitfinex-derivatives","SOLF0:USTF0",1641370924934,43.70801575,169.22,169.13,31.9155]
["bitfinex-derivatives","SOLF0:USTF0",1641370927034,27.66479,169.21,169.13,31.9155]
["bitfinex-derivatives","SOLF0:USTF0",1641370927636,12.52371575,169.2,169.13,31.9155]
["bitfinex-derivatives","SOLF0:USTF0",1641370934342,17.39671575,169.2,169.13,31.9155]
["bitfinex-derivatives","SOLF0:USTF0",1641370935544,12.52371575,169.19,169.13,31.9155]
["bitfinex-derivatives","SOLF0:USTF0",1641370936044,21.40471575,169.19,169.13,31.9155]
["bitfinex-derivatives","SOLF0:USTF0",1641370936243,17.40471575,169.19,169.13,31.9155]
["bitfinex-derivatives","SOLF0:USTF0",1641370936445,17.40471575,169.19,169.12,12.52435899]
["bitfinex-derivatives","SOLF0:USTF0",1641370936845,12.52371575,169.17,169.1,30.6072]
["bitfinex-derivatives","SOLF0:USTF0",1641370941049,58.44029,169.18,169.1,30.6072]
["bitfinex-derivatives","SOLF0:USTF0",1641370941450,62.44029,169.18,169.1,30.6072]
["bitfinex-derivatives","SOLF0:USTF0",1641370942152,58.44029,169.18,169.06,12.52435899]
["bitfinex-derivatives","SOLF0:USTF0",1641370942351,4.0,169.16,169.06,12.52435899]
["bitfinex-derivatives","SOLF0:USTF0",1641370942552,4.0,169.15,169.06,12.52435899]
["bitfinex-derivatives","SOLF0:USTF0",1641370942751,10.571,169.15,169.06,12.52435899]
["bitfinex-derivatives","SOLF0:USTF0",1641370943152,30.5119,169.14,169.06,12.52435899]
["bitfinex-derivatives","SOLF0:USTF0",1641370943351,34.5119,169.14,169.06,12.52435899]
["bitfinex-derivatives","SOLF0:USTF0",1641370943551,27.66479,169.12,169.06,12.52435899]
["bitfinex-derivatives","SOLF0:USTF0",1641370943752,27.66479,169.12,169.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641370944155,27.66479,169.12,169.03,30.1771]
["bitfinex-derivatives","SOLF0:USTF0",1641370944554,31.66479,169.12,169.03,30.1771]
["bitfinex-derivatives","SOLF0:USTF0",1641370945557,27.66479,169.08,169.03,30.1771]
["bitfinex-derivatives","SOLF0:USTF0",1641370945756,33.30879,169.08,169.03,30.1771]
["bitfinex-derivatives","SOLF0:USTF0",1641370946458,27.66479,169.08,169.03,30.1771]
["bitfinex-derivatives","SOLF0:USTF0",1641370946657,30.953,169.1,169.03,42.70145899]
["bitfinex-derivatives","SOLF0:USTF0",1641370946857,30.953,169.1,169.03,48.41545899]
["bitfinex-derivatives","SOLF0:USTF0",1641370947657,30.953,169.1,169.03,76.08024899]
["bitfinex-derivatives","SOLF0:USTF0",1641370947857,30.953,169.1,169.03,48.41545899]
["bitfinex-derivatives","SOLF0:USTF0",1641370948058,30.953,169.1,169.04,20.5189671]
["bitfinex-derivatives","SOLF0:USTF0",1641370949657,27.66479,169.08,169.04,20.5189671]
["bitfinex-derivatives","SOLF0:USTF0",1641370949859,32.83779,169.08,169.04,20.5189671]
["bitfinex-derivatives","SOLF0:USTF0",1641370951160,32.83779,169.08,169.04,12.52435899]
["bitfinex-derivatives","SOLF0:USTF0",1641370951360,32.83779,169.08,169.03,42.70145899]
["bitfinex-derivatives","SOLF0:USTF0",1641370951959,32.83779,169.08,169.04,1.95352111]
["bitfinex-derivatives","SOLF0:USTF0",1641370952861,2.22462555,169.07,169.04,1.95352111]
["bitfinex-derivatives","SOLF0:USTF0",1641370954563,2.22462555,169.09,169.03,12.52435899]
["bitfinex-derivatives","SOLF0:USTF0",1641370955862,29.88941555,169.09,169.03,12.52435899]
["bitfinex-derivatives","SOLF0:USTF0",1641370956964,2.22462555,169.08,169.02,1.95352111]
["bitfinex-derivatives","SOLF0:USTF0",1641370958268,2.22462555,169.08,169.02,22.47255548]
["bitfinex-derivatives","SOLF0:USTF0",1641370959071,31.66479,169.09,169.02,22.47255548]
["bitfinex-derivatives","SOLF0:USTF0",1641370959269,27.66479,169.09,169.04,12.52435899]
["bitfinex-derivatives","SOLF0:USTF0",1641370959469,31.66479,169.09,169.04,12.52435899]
["bitfinex-derivatives","SOLF0:USTF0",1641370960068,31.66479,169.09,169.02,1.95352111]
["bitfinex-derivatives","SOLF0:USTF0",1641370960069,2.22480704,169.08,169.02,1.95352111]
["bitfinex-derivatives","SOLF0:USTF0",1641370960270,6.22480704,169.08,169.02,1.95352111]
["bitfinex-derivatives","SOLF0:USTF0",1641370961071,2.22480704,169.08,169.02,1.95352111]
["bitfinex-derivatives","SOLF0:USTF0",1641370961671,2.22480704,169.07,169.02,1.95352111]
["bitfinex-derivatives","SOLF0:USTF0",1641370962271,14.74852279,169.08,169.0,12.52435899]
["bitfinex-derivatives","SOLF0:USTF0",1641370963873,14.74852279,169.08,169.0,22.47269486]
["bitfinex-derivatives","SOLF0:USTF0",1641370966774,27.66479,169.09,168.99,30.5597]
["bitfinex-derivatives","SOLF0:USTF0",1641370967374,27.66479,169.09,168.99,35.7007]
["bitfinex-derivatives","SOLF0:USTF0",1641370967577,27.66479,169.09,168.99,39.7007]
["bitfinex-derivatives","SOLF0:USTF0",1641370967975,30.953,169.1,169.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641370968974,30.953,169.1,169.02,34.35379]
["bitfinex-derivatives","SOLF0:USTF0",1641370971883,30.953,169.1,169.07,4.17784592]
["bitfinex-derivatives","SOLF0:USTF0",1641370972086,2.22428588,169.09,169.07,4.17784592]
["bitfinex-derivatives","SOLF0:USTF0",1641370972284,29.88907588,169.09,169.07,4.17784592]
["bitfinex-derivatives","SOLF0:USTF0",1641370972485,29.88907588,169.09,169.04,10.41058437]
["bitfinex-derivatives","SOLF0:USTF0",1641370972887,2.22428588,169.08,169.0,7.99472405]
["bitfinex-derivatives","SOLF0:USTF0",1641370974289,2.22428588,169.08,169.01,29.56209902]
["bitfinex-derivatives","SOLF0:USTF0",1641370974790,27.66479,169.09,169.02,1.89730902]
["bitfinex-derivatives","SOLF0:USTF0",1641370975986,2.22484285,169.08,169.02,1.89730902]
["bitfinex-derivatives","SOLF0:USTF0",1641370976387,7.04684285,169.08,169.02,1.89730902]
["bitfinex-derivatives","SOLF0:USTF0",1641370976586,4.822,169.08,169.02,1.89730902]
["bitfinex-derivatives","SOLF0:USTF0",1641370977187,2.22484283,169.07,169.02,9.89209495]
["bitfinex-derivatives","SOLF0:USTF0",1641370977889,2.22493304,169.08,169.02,1.89730902]
["bitfinex-derivatives","SOLF0:USTF0",1641370978489,27.66479,169.09,169.02,9.89209702]
["bitfinex-derivatives","SOLF0:USTF0",1641370979694,2.28176242,169.08,169.02,1.89730902]
["bitfinex-derivatives","SOLF0:USTF0",1641370981396,11.152751,169.08,169.02,1.89730902]
["bitfinex-derivatives","SOLF0:USTF0",1641370985001,2.28176242,169.08,169.02,1.89730902]
["bitfinex-derivatives","SOLF0:USTF0",1641370986003,27.66479,169.09,169.02,1.89730902]
["bitfinex-derivatives","SOLF0:USTF0",1641370986201,33.57862542,169.09,169.02,1.89730902]
["bitfinex-derivatives","SOLF0:USTF0",1641370986803,11.15400563,169.08,168.98,9.74133246]
["bitfinex-derivatives","SOLF0:USTF0",1641370987103,11.15400563,169.08,168.98,13.74133246]
["bitfinex-derivatives","SOLF0:USTF0",1641370987703,11.15400563,169.08,168.99,32.0382]
["bitfinex-derivatives","SOLF0:USTF0",1641370988303,11.15400563,169.08,169.0,1.89730902]
["bitfinex-derivatives","SOLF0:USTF0",1641370988505,30.8581,169.07,169.0,1.89730902]
["bitfinex-derivatives","SOLF0:USTF0",1641370988805,2.2821907,169.06,169.0,1.89730902]
["bitfinex-derivatives","SOLF0:USTF0",1641370989604,30.8581,169.07,169.0,1.89730902]
["bitfinex-derivatives","SOLF0:USTF0",1641370990205,2.27933787,169.06,169.0,1.89730902]
["bitfinex-derivatives","SOLF0:USTF0",1641370991009,27.66479,169.09,169.0,5.89730902]
["bitfinex-derivatives","SOLF0:USTF0",1641370991207,32.2232,169.11,169.0,7.44030902]
["bitfinex-derivatives","SOLF0:USTF0",1641370991707,32.2232,169.11,169.01,1.89730902]
["bitfinex-derivatives","SOLF0:USTF0",1641370991908,2.27867305,169.1,169.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641370992107,2.27867305,169.1,169.01,5.89730902]
["bitfinex-derivatives","SOLF0:USTF0",1641370992508,2.27867305,169.1,169.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641370994010,2.27867305,169.1,169.06,1.89489582]
["bitfinex-derivatives","SOLF0:USTF0",1641370994912,32.2232,169.11,169.06,1.89489582]
["bitfinex-derivatives","SOLF0:USTF0",1641370995515,2.27841564,169.1,169.06,1.89489582]
["bitfinex-derivatives","SOLF0:USTF0",1641370995716,7.08641564,169.1,169.06,1.89489582]
["bitfinex-derivatives","SOLF0:USTF0",1641370996515,11.08641564,169.1,169.06,1.89489582]
["bitfinex-derivatives","SOLF0:USTF0",1641370996715,11.08641564,169.1,168.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641370996716,29.94645871,169.09,169.03,1.89489582]
["bitfinex-derivatives","SOLF0:USTF0",1641370997521,29.94645871,169.09,169.0,1.89489582]
["bitfinex-derivatives","SOLF0:USTF0",1641370997718,11.15180167,169.08,169.0,1.89489582]
["bitfinex-derivatives","SOLF0:USTF0",1641370998519,29.8501,169.07,169.0,1.89489582]
["bitfinex-derivatives","SOLF0:USTF0",1641370999018,2.28166871,169.06,169.0,1.89489582]
["bitfinex-derivatives","SOLF0:USTF0",1641370999818,29.8501,169.07,169.0,1.89489582]
["bitfinex-derivatives","SOLF0:USTF0",1641371000218,27.66479,169.09,169.0,1.89489582]
["bitfinex-derivatives","SOLF0:USTF0",1641371000419,2.28148236,169.06,169.0,9.73884056]
["bitfinex-derivatives","SOLF0:USTF0",1641371000821,2.28148236,169.06,169.0,13.73884056]
["bitfinex-derivatives","SOLF0:USTF0",1641371001119,2.28156112,169.08,169.0,13.73884056]
["bitfinex-derivatives","SOLF0:USTF0",1641371001920,27.66479,169.09,169.01,1.89489582]
["bitfinex-derivatives","SOLF0:USTF0",1641371002523,14.81680199,169.08,169.01,14.43015496]
["bitfinex-derivatives","SOLF0:USTF0",1641371002721,20.95580199,169.08,169.01,14.43015496]
["bitfinex-derivatives","SOLF0:USTF0",1641371003323,14.81823619,169.07,169.0,1.89489582]
["bitfinex-derivatives","SOLF0:USTF0",1641371004324,4.0,169.03,169.0,1.89489582]
["bitfinex-derivatives","SOLF0:USTF0",1641371004524,6.509,169.03,169.0,1.89489582]
["bitfinex-derivatives","SOLF0:USTF0",1641371005526,2.28195262,169.02,168.98,12.53525914]
["bitfinex-derivatives","SOLF0:USTF0",1641371005727,2.28195262,169.02,168.97,1.89489582]
["bitfinex-derivatives","SOLF0:USTF0",1641371006528,6.509,169.03,168.97,1.89489582]
["bitfinex-derivatives","SOLF0:USTF0",1641371007627,27.66479,169.04,168.97,1.89489582]
["bitfinex-derivatives","SOLF0:USTF0",1641371008127,4.0,169.07,168.97,1.89489582]
["bitfinex-derivatives","SOLF0:USTF0",1641371008128,12.49305609,169.07,168.97,1.89489582]
["bitfinex-derivatives","SOLF0:USTF0",1641371008529,12.49305609,169.07,168.97,5.89489582]
["bitfinex-derivatives","SOLF0:USTF0",1641371008930,12.49305609,169.07,168.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641371009337,14.82523435,169.08,168.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641371010231,14.82523435,169.08,169.0,1.89489582]
["bitfinex-derivatives","SOLF0:USTF0",1641371012133,14.82523435,169.08,169.0,5.89489582]
["bitfinex-derivatives","SOLF0:USTF0",1641371012632,12.49305609,169.08,169.01,5.89489582]
["bitfinex-derivatives","SOLF0:USTF0",1641371012832,14.82523435,169.1,169.01,5.89489582]
["bitfinex-derivatives","SOLF0:USTF0",1641371013032,14.82523435,169.1,169.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641371013232,14.82523435,169.1,169.03,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641371013432,2.33217826,169.1,169.03,33.86779]
["bitfinex-derivatives","SOLF0:USTF0",1641371013632,2.33217826,169.1,169.03,37.86779]
["bitfinex-derivatives","SOLF0:USTF0",1641371014033,2.33217826,169.1,169.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641371014237,2.33217826,169.1,169.03,33.86779]
["bitfinex-derivatives","SOLF0:USTF0",1641371014238,2.33217826,169.1,169.03,37.86779]
["bitfinex-derivatives","SOLF0:USTF0",1641371014437,2.33217826,169.12,169.04,5.89489582]
["bitfinex-derivatives","SOLF0:USTF0",1641371014635,2.33217826,169.12,169.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641371014838,2.33217826,169.12,169.08,9.267]
["bitfinex-derivatives","SOLF0:USTF0",1641371015037,2.33217826,169.12,169.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641371015237,12.49305609,169.15,169.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641371016639,12.49305609,169.18,169.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641371017049,12.49305609,169.18,169.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641371017844,12.49305609,169.16,169.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641371018446,12.49305609,169.18,169.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641371020446,12.49305609,169.18,169.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641371020645,12.49305609,169.18,169.17,4.61]
["bitfinex-derivatives","SOLF0:USTF0",1641371021245,12.49305609,169.18,169.17,36.27479]
["bitfinex-derivatives","SOLF0:USTF0",1641371021446,8.93096823,169.21,169.17,36.27479]
["bitfinex-derivatives","SOLF0:USTF0",1641371021645,12.52574567,169.22,169.17,36.27479]
["bitfinex-derivatives","SOLF0:USTF0",1641371022547,8.93096823,169.24,169.17,36.27479]
["bitfinex-derivatives","SOLF0:USTF0",1641371023148,8.93096823,169.24,169.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641371023948,33.25206219,169.26,169.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641371024549,42.18303042,169.27,169.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641371024951,3.3398078,169.26,169.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641371025350,7.8858078,169.26,169.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641371025948,3.3398078,169.25,169.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641371027251,36.59186999,169.25,169.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641371027852,33.25206219,169.25,169.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641371028251,37.79806219,169.26,169.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641371028653,3.33991999,169.25,169.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641371029152,36.59198218,169.25,169.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641371029555,3.33991999,169.24,169.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641371029756,36.59198218,169.24,169.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641371030558,4.546,169.26,169.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641371030758,31.3829,169.28,169.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641371030959,3.33999676,169.25,169.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641371031158,7.84099676,169.25,169.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641371031361,4.501,169.25,169.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641371031858,3.33999676,169.24,169.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641371034060,3.33999676,169.24,169.14,35.5181]
["bitfinex-derivatives","SOLF0:USTF0",1641371034462,3.33999676,169.27,169.14,35.5181]
["bitfinex-derivatives","SOLF0:USTF0",1641371035165,31.00478676,169.27,169.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641371035865,3.33999676,169.26,169.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641371037266,27.66479,169.23,169.18,4.09928136]
["bitfinex-derivatives","SOLF0:USTF0",1641371037466,5.90911777,169.22,169.18,4.09928136]
["bitfinex-derivatives","SOLF0:USTF0",1641371037667,9.24911453,169.22,169.18,4.09928136]
["bitfinex-derivatives","SOLF0:USTF0",1641371038068,3.33999676,169.21,169.15,4.09928136]
["bitfinex-derivatives","SOLF0:USTF0",1641371038768,8.65921638,169.22,169.17,4.09928136]
["bitfinex-derivatives","SOLF0:USTF0",1641371039574,3.34053006,169.21,169.17,4.09928136]
["bitfinex-derivatives","SOLF0:USTF0",1641371040173,8.65921638,169.22,169.17,4.09928136]
["bitfinex-derivatives","SOLF0:USTF0",1641371040572,8.65921638,169.22,169.18,4.09928136]
["bitfinex-derivatives","SOLF0:USTF0",1641371041272,8.65921638,169.22,169.17,4.09928136]
["bitfinex-derivatives","SOLF0:USTF0",1641371042073,32.4676,169.24,169.17,4.09928136]
["bitfinex-derivatives","SOLF0:USTF0",1641371042274,32.4676,169.24,169.18,4.09928136]
["bitfinex-derivatives","SOLF0:USTF0",1641371042474,32.4676,169.24,169.18,10.26928136]
["bitfinex-derivatives","SOLF0:USTF0",1641371043073,32.4676,169.24,169.2,4.09928136]
["bitfinex-derivatives","SOLF0:USTF0",1641371043274,33.25206219,169.28,169.2,4.09928136]
["bitfinex-derivatives","SOLF0:USTF0",1641371043476,58.25389,169.27,169.2,4.09928136]
["bitfinex-derivatives","SOLF0:USTF0",1641371043777,3.3396996,169.26,169.21,4.09928136]
["bitfinex-derivatives","SOLF0:USTF0",1641371044176,58.25389,169.27,169.21,4.09928136]
["bitfinex-derivatives","SOLF0:USTF0",1641371044678,58.25389,169.27,169.22,4.09928136]
["bitfinex-derivatives","SOLF0:USTF0",1641371044877,58.25389,169.27,169.22,10.92028136]
["bitfinex-derivatives","SOLF0:USTF0",1641371045281,30.5891,169.27,169.22,10.92028136]
["bitfinex-derivatives","SOLF0:USTF0",1641371045477,30.5891,169.27,169.23,4.09928136]
["bitfinex-derivatives","SOLF0:USTF0",1641371046077,38.56822567,169.3,169.23,4.09928136]
["bitfinex-derivatives","SOLF0:USTF0",1641371046276,37.02722567,169.3,169.23,4.09928136]
["bitfinex-derivatives","SOLF0:USTF0",1641371046481,3.33946581,169.29,169.23,4.09928136]
["bitfinex-derivatives","SOLF0:USTF0",1641371047377,3.33946581,169.29,169.22,34.48579]
["bitfinex-derivatives","SOLF0:USTF0",1641371047378,13.77246581,169.29,169.25,4.09928136]
["bitfinex-derivatives","SOLF0:USTF0",1641371047577,13.77246581,169.29,169.21,8.04279721]
["bitfinex-derivatives","SOLF0:USTF0",1641371047780,3.33946581,169.28,169.21,8.04279721]
["bitfinex-derivatives","SOLF0:USTF0",1641371047978,5.90772139,169.26,169.21,8.04279721]
["bitfinex-derivatives","SOLF0:USTF0",1641371048477,3.33946581,169.28,169.18,8.04279721]
["bitfinex-derivatives","SOLF0:USTF0",1641371049280,31.00425581,169.28,169.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641371049579,31.00425581,169.28,169.17,32.5083]
["bitfinex-derivatives","SOLF0:USTF0",1641371049980,3.33946581,169.27,169.17,32.5083]
["bitfinex-derivatives","SOLF0:USTF0",1641371050179,29.74,169.26,169.17,32.5083]
["bitfinex-derivatives","SOLF0:USTF0",1641371051484,3.33946581,169.25,169.17,32.5083]
["bitfinex-derivatives","SOLF0:USTF0",1641371055186,12.50245331,169.24,169.17,32.5083]
["bitfinex-derivatives","SOLF0:USTF0",1641371055886,12.50245331,169.24,169.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641371056086,2.23675885,169.24,169.19,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1641371056286,2.23675885,169.24,169.19,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1641371056786,2.23675885,169.26,169.2,1.93293479]
["bitfinex-derivatives","SOLF0:USTF0",1641371057289,2.23675885,169.26,169.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641371058391,2.23675885,169.26,169.22,1.93293479]
["bitfinex-derivatives","SOLF0:USTF0",1641371058990,14.73921216,169.26,169.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641371060793,20.64421216,169.26,169.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641371060997,14.73921216,169.25,169.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641371061193,14.73921216,169.25,169.17,32.5083]
["bitfinex-derivatives","SOLF0:USTF0",1641371061493,18.07904992,169.25,169.17,32.5083]
["bitfinex-derivatives","SOLF0:USTF0",1641371061793,18.07904992,169.25,169.18,1.93423319]
["bitfinex-derivatives","SOLF0:USTF0",1641371061994,14.73921216,169.25,169.18,1.93423319]
["bitfinex-derivatives","SOLF0:USTF0",1641371062695,14.73921216,169.25,169.18,8.54523319]
["bitfinex-derivatives","SOLF0:USTF0",1641371063194,3.33996768,169.24,169.18,8.54523319]
["bitfinex-derivatives","SOLF0:USTF0",1641371063598,3.33996768,169.24,169.19,1.93423319]
["bitfinex-derivatives","SOLF0:USTF0",1641371063599,15.84242099,169.24,169.19,1.93423319]
["bitfinex-derivatives","SOLF0:USTF0",1641371063995,2.23675885,169.23,169.19,1.93423319]
["bitfinex-derivatives","SOLF0:USTF0",1641371064798,12.50245331,169.24,169.18,1.93423319]
["bitfinex-derivatives","SOLF0:USTF0",1641371065400,16.50245331,169.24,169.18,1.93423319]
["bitfinex-derivatives","SOLF0:USTF0",1641371065597,4.0,169.21,169.18,1.93423319]
["bitfinex-derivatives","SOLF0:USTF0",1641371065798,4.0,169.2,169.18,1.93423319]
["bitfinex-derivatives","SOLF0:USTF0",1641371065997,4.0,169.2,169.16,12.50245331]
["bitfinex-derivatives","SOLF0:USTF0",1641371065998,4.0,169.2,169.12,12.50245331]
["bitfinex-derivatives","SOLF0:USTF0",1641371066598,19.20445331,169.21,169.12,12.50245331]
["bitfinex-derivatives","SOLF0:USTF0",1641371066898,12.50245331,169.18,169.11,1.93399012]
["bitfinex-derivatives","SOLF0:USTF0",1641371067298,12.50245331,169.18,169.11,29.59878012]
["bitfinex-derivatives","SOLF0:USTF0",1641371068098,12.50245331,169.18,169.12,1.93399012]
["bitfinex-derivatives","SOLF0:USTF0",1641371068299,12.50245331,169.18,169.12,7.45699012]
["bitfinex-derivatives","SOLF0:USTF0",1641371068498,12.50245331,169.18,169.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641371068899,14.73921216,169.19,169.13,1.93399012]
["bitfinex-derivatives","SOLF0:USTF0",1641371069300,14.73921216,169.19,169.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641371069699,34.33792604,169.21,169.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641371069899,43.09105644,169.21,169.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641371070299,14.75837294,169.2,169.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641371073802,2.23912604,169.2,169.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641371074306,44.6180469,169.21,169.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641371075007,2.23615519,169.2,169.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641371075408,44.6180469,169.21,169.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641371076108,2.23616216,169.2,169.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641371076712,44.6180469,169.21,169.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641371077211,2.23612508,169.2,169.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641371078210,44.6180469,169.21,169.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641371079213,2.23607498,169.2,169.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641371079413,2.23607498,169.2,169.15,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641371079815,44.6180469,169.21,169.15,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641371080513,12.5192469,169.21,169.15,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641371080814,2.23615609,169.2,169.15,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641371081214,12.5192469,169.21,169.15,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641371081415,2.23554066,169.23,169.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641371084015,42.1792469,169.24,169.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641371084219,12.5192469,169.23,169.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641371084617,2.23541427,169.23,169.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641371085919,12.5192469,169.24,169.2,1.93554924]
["bitfinex-derivatives","SOLF0:USTF0",1641371086119,12.5192469,169.24,169.2,6.24054924]
["bitfinex-derivatives","SOLF0:USTF0",1641371086523,14.75894985,169.25,169.21,1.93554924]
["bitfinex-derivatives","SOLF0:USTF0",1641371087323,14.75894985,169.25,169.21,7.45754924]
["bitfinex-derivatives","SOLF0:USTF0",1641371087522,14.75894985,169.25,169.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641371088024,12.52353558,169.25,169.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641371089922,44.24096892,169.29,169.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641371090424,3.33932405,169.28,169.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641371090923,12.52310417,169.25,169.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641371091423,2.23541427,169.27,169.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641371093023,12.46132354,169.28,169.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641371093723,3.3394158,169.27,169.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641371095426,2.23541427,169.26,169.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641371095926,12.46132354,169.28,169.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641371098832,14.69673781,169.29,169.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641371099231,3.33924107,169.28,169.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641371100434,2.23541427,169.27,169.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641371101535,14.69673781,169.29,169.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641371102337,3.33915676,169.28,169.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641371103138,2.23541427,169.27,169.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641371104141,12.46132354,169.26,169.23,1.93547293]
["bitfinex-derivatives","SOLF0:USTF0",1641371104539,12.46132354,169.26,169.23,5.93547293]
["bitfinex-derivatives","SOLF0:USTF0",1641371104941,10.98752311,169.29,169.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641371105142,10.98752311,169.29,169.24,10.289]
["bitfinex-derivatives","SOLF0:USTF0",1641371105640,10.98752311,169.29,169.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641371105840,12.52168371,169.27,169.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641371106642,12.52168371,169.28,169.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641371106940,10.98752311,169.29,169.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641371106941,10.98752311,169.29,169.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641371107241,8.75210884,169.29,169.26,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641371107443,33.25206219,169.31,169.26,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641371107640,33.25206219,169.31,169.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641371107843,33.25206219,169.31,169.3,32.97379]
["bitfinex-derivatives","SOLF0:USTF0",1641371108245,62.91406219,169.35,169.3,32.97379]
["bitfinex-derivatives","SOLF0:USTF0",1641371108642,3.33811133,169.34,169.3,32.97379]
["bitfinex-derivatives","SOLF0:USTF0",1641371111951,36.59017352,169.34,169.3,32.97379]
["bitfinex-derivatives","SOLF0:USTF0",1641371112348,3.33811133,169.33,169.3,32.97379]
["bitfinex-derivatives","SOLF0:USTF0",1641371113252,3.33811133,169.34,169.3,32.97379]
["bitfinex-derivatives","SOLF0:USTF0",1641371115954,3.33811133,169.34,169.3,5.309]
["bitfinex-derivatives","SOLF0:USTF0",1641371116155,3.33811133,169.34,169.27,32.1914]
["bitfinex-derivatives","SOLF0:USTF0",1641371116354,3.33811133,169.34,169.3,4.663]
["bitfinex-derivatives","SOLF0:USTF0",1641371118957,3.33811133,169.34,169.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641371119757,3.33811133,169.34,169.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641371121660,36.59017352,169.34,169.26,4.17298344]
["bitfinex-derivatives","SOLF0:USTF0",1641371121962,27.66479,169.32,169.26,9.20698344]
["bitfinex-derivatives","SOLF0:USTF0",1641371122565,3.33811133,169.31,169.26,9.20698344]
["bitfinex-derivatives","SOLF0:USTF0",1641371123463,5.38468534,169.31,169.27,6.29982064]
["bitfinex-derivatives","SOLF0:USTF0",1641371124163,2.04657401,169.3,169.26,5.034]
["bitfinex-derivatives","SOLF0:USTF0",1641371124363,5.38468534,169.3,169.26,5.034]
["bitfinex-derivatives","SOLF0:USTF0",1641371124665,2.04657401,169.3,169.26,5.034]
["bitfinex-derivatives","SOLF0:USTF0",1641371125064,2.04657401,169.29,169.26,5.034]
["bitfinex-derivatives","SOLF0:USTF0",1641371126066,62.9634262,169.34,169.27,6.29984538]
["bitfinex-derivatives","SOLF0:USTF0",1641371126467,62.9634262,169.34,169.27,4.17298344]
["bitfinex-derivatives","SOLF0:USTF0",1641371126669,38.63735277,169.33,169.26,9.20698344]
["bitfinex-derivatives","SOLF0:USTF0",1641371127067,3.33871657,169.32,169.26,9.20698344]
["bitfinex-derivatives","SOLF0:USTF0",1641371127269,5.38529058,169.32,169.26,9.20698344]
["bitfinex-derivatives","SOLF0:USTF0",1641371127867,2.04657401,169.31,169.26,9.20698344]
["bitfinex-derivatives","SOLF0:USTF0",1641371128068,5.38529058,169.31,169.26,9.20698344]
["bitfinex-derivatives","SOLF0:USTF0",1641371128668,3.33871657,169.3,169.26,9.20698344]
["bitfinex-derivatives","SOLF0:USTF0",1641371129267,2.04657401,169.29,169.26,5.034]
["bitfinex-derivatives","SOLF0:USTF0",1641371129469,2.04657401,169.29,169.25,4.17298344]
["bitfinex-derivatives","SOLF0:USTF0",1641371130772,10.28707027,169.3,169.25,6.29977001]
["bitfinex-derivatives","SOLF0:USTF0",1641371131471,4.0,169.27,169.25,6.29977001]
["bitfinex-derivatives","SOLF0:USTF0",1641371131670,4.0,169.27,169.2,5.159]
["bitfinex-derivatives","SOLF0:USTF0",1641371131871,4.0,169.27,169.16,4.519]
["bitfinex-derivatives","SOLF0:USTF0",1641371132072,5.90807042,169.25,169.16,4.519]
["bitfinex-derivatives","SOLF0:USTF0",1641371132270,5.90807042,169.25,169.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641371132672,3.33861,169.24,169.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641371133973,27.66479,169.23,169.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641371141391,5.90807042,169.25,169.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641371141589,5.90807042,169.25,169.12,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1641371141789,3.3393903,169.24,169.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641371142390,27.66479,169.22,169.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641371142589,3.3393903,169.24,169.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641371142791,33.57286042,169.25,169.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641371142990,33.57286042,169.25,169.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641371143290,3.33931135,169.24,169.16,28.488]
["bitfinex-derivatives","SOLF0:USTF0",1641371143690,33.57286042,169.25,169.16,28.488]
["bitfinex-derivatives","SOLF0:USTF0",1641371144092,12.39501955,169.24,169.16,40.88301955]
["bitfinex-derivatives","SOLF0:USTF0",1641371144491,12.39501955,169.24,169.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641371144692,45.96787997,169.25,169.17,48.36272823]
["bitfinex-derivatives","SOLF0:USTF0",1641371145290,18.30308997,169.25,169.17,20.69793823]
["bitfinex-derivatives","SOLF0:USTF0",1641371145490,18.30308997,169.25,169.17,12.39501955]
["bitfinex-derivatives","SOLF0:USTF0",1641371145690,18.30308997,169.25,169.17,16.39501955]
["bitfinex-derivatives","SOLF0:USTF0",1641371145892,18.30308997,169.25,169.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641371146093,12.39501955,169.25,169.22,5.423]
["bitfinex-derivatives","SOLF0:USTF0",1641371146493,12.39501955,169.25,169.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641371146994,12.39501955,169.26,169.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641371147794,12.51742875,169.3,169.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641371147993,12.51742875,169.3,169.22,45.48280955]
["bitfinex-derivatives","SOLF0:USTF0",1641371148394,12.51742875,169.27,169.22,5.423]
["bitfinex-derivatives","SOLF0:USTF0",1641371148594,12.51742875,169.27,169.19,40.05980955]
["bitfinex-derivatives","SOLF0:USTF0",1641371149395,42.78232875,169.27,169.19,40.05980955]
["bitfinex-derivatives","SOLF0:USTF0",1641371149894,12.51742875,169.26,169.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641371150594,30.2649,169.27,169.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641371151195,12.52054961,169.26,169.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641371152997,12.52054961,169.25,169.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641371153700,8.39135864,169.26,169.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641371154301,12.52110667,169.25,169.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641371155607,12.52110667,169.25,169.19,40.05980955]
["bitfinex-derivatives","SOLF0:USTF0",1641371155807,12.52110667,169.26,169.19,40.05980955]
["bitfinex-derivatives","SOLF0:USTF0",1641371156007,12.52110667,169.26,169.19,45.86880955]
["bitfinex-derivatives","SOLF0:USTF0",1641371156208,30.2649,169.27,169.19,45.86880955]
["bitfinex-derivatives","SOLF0:USTF0",1641371156911,12.52019609,169.26,169.19,45.86880955]
["bitfinex-derivatives","SOLF0:USTF0",1641371157410,30.2649,169.27,169.19,45.86880955]
["bitfinex-derivatives","SOLF0:USTF0",1641371158310,12.51991851,169.27,169.19,45.86880955]
["bitfinex-derivatives","SOLF0:USTF0",1641371159713,59.15559,169.3,169.19,45.86880955]
["bitfinex-derivatives","SOLF0:USTF0",1641371159916,8.38982379,169.29,169.19,45.86880955]
["bitfinex-derivatives","SOLF0:USTF0",1641371160115,11.72834465,169.29,169.19,45.86880955]
["bitfinex-derivatives","SOLF0:USTF0",1641371160614,3.33852086,169.28,169.19,33.47379]
["bitfinex-derivatives","SOLF0:USTF0",1641371160813,3.33852086,169.28,169.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641371161015,7.33852086,169.28,169.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641371161715,3.33852086,169.27,169.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641371162516,31.00331086,169.27,169.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641371163017,3.33852086,169.26,169.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641371163216,33.31082086,169.26,169.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641371163916,29.9723,169.26,169.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641371164715,12.46497228,169.28,169.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641371164915,12.46497228,169.28,169.19,33.54679]
["bitfinex-derivatives","SOLF0:USTF0",1641371165319,30.6232,169.29,169.19,33.54679]
["bitfinex-derivatives","SOLF0:USTF0",1641371165717,3.33837083,169.28,169.19,33.54679]
["bitfinex-derivatives","SOLF0:USTF0",1641371166717,27.66479,169.27,169.19,33.54679]
["bitfinex-derivatives","SOLF0:USTF0",1641371167117,3.33837083,169.28,169.19,33.54679]
["bitfinex-derivatives","SOLF0:USTF0",1641371167317,43.08817228,169.29,169.19,33.54679]
["bitfinex-derivatives","SOLF0:USTF0",1641371167517,12.46497228,169.26,169.19,45.94180955]
["bitfinex-derivatives","SOLF0:USTF0",1641371167919,12.46497228,169.27,169.19,45.94180955]
["bitfinex-derivatives","SOLF0:USTF0",1641371169621,12.46497228,169.27,169.2,12.39501955]
["bitfinex-derivatives","SOLF0:USTF0",1641371169820,12.46497228,169.28,169.2,20.6978461]
["bitfinex-derivatives","SOLF0:USTF0",1641371170424,12.46497228,169.28,169.21,12.39501955]
["bitfinex-derivatives","SOLF0:USTF0",1641371171922,14.5674854,169.28,169.21,14.46535706]
["bitfinex-derivatives","SOLF0:USTF0",1641371172421,14.5674854,169.28,169.21,2.07033751]
["bitfinex-derivatives","SOLF0:USTF0",1641371172623,14.5674854,169.28,169.2,22.76818361]
["bitfinex-derivatives","SOLF0:USTF0",1641371172823,14.5674854,169.28,169.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641371174126,14.5674854,169.28,169.23,2.07033751]
["bitfinex-derivatives","SOLF0:USTF0",1641371174324,14.5674854,169.28,169.23,7.79233751]
["bitfinex-derivatives","SOLF0:USTF0",1641371175526,14.5674854,169.28,169.24,2.07033751]
["bitfinex-derivatives","SOLF0:USTF0",1641371177328,2.10251312,169.28,169.24,2.07033751]
["bitfinex-derivatives","SOLF0:USTF0",1641371178431,12.46497228,169.31,169.24,2.07033751]
["bitfinex-derivatives","SOLF0:USTF0",1641371179230,14.5674854,169.32,169.24,14.46535706]
["bitfinex-derivatives","SOLF0:USTF0",1641371179430,14.5674854,169.32,169.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641371180734,14.5674854,169.32,169.27,2.07033751]
["bitfinex-derivatives","SOLF0:USTF0",1641371180931,14.5674854,169.32,169.27,6.64533751]
["bitfinex-derivatives","SOLF0:USTF0",1641371181431,12.46497228,169.31,169.28,2.07033751]
["bitfinex-derivatives","SOLF0:USTF0",1641371182131,14.5674854,169.32,169.28,2.07033751]
["bitfinex-derivatives","SOLF0:USTF0",1641371187338,12.46497228,169.31,169.27,2.07033751]
["bitfinex-derivatives","SOLF0:USTF0",1641371189543,14.5674854,169.32,169.27,2.07033751]
["bitfinex-derivatives","SOLF0:USTF0",1641371190345,2.10251312,169.32,169.27,2.07033751]
["bitfinex-derivatives","SOLF0:USTF0",1641371192444,2.10251312,169.32,169.29,4.17282433]
["bitfinex-derivatives","SOLF0:USTF0",1641371193246,14.5674854,169.32,169.28,4.17282433]
["bitfinex-derivatives","SOLF0:USTF0",1641371194848,12.46497228,169.31,169.28,4.17282433]
["bitfinex-derivatives","SOLF0:USTF0",1641371195448,14.5674854,169.32,169.28,4.17282433]
["bitfinex-derivatives","SOLF0:USTF0",1641371195649,14.5674854,169.32,169.28,10.14782433]
["bitfinex-derivatives","SOLF0:USTF0",1641371196053,14.5674854,169.32,169.29,4.17282433]
["bitfinex-derivatives","SOLF0:USTF0",1641371197152,14.5674854,169.32,169.28,10.14782433]
["bitfinex-derivatives","SOLF0:USTF0",1641371201259,14.5674854,169.32,169.28,4.17282433]
["bitfinex-derivatives","SOLF0:USTF0",1641371207863,3.33856612,169.31,169.28,4.17282433]
["bitfinex-derivatives","SOLF0:USTF0",1641371208768,7.33856612,169.31,169.28,4.17282433]
["bitfinex-derivatives","SOLF0:USTF0",1641371208970,12.46497228,169.29,169.25,4.17282433]
["bitfinex-derivatives","SOLF0:USTF0",1641371209169,19.17597228,169.29,169.25,4.17282433]
["bitfinex-derivatives","SOLF0:USTF0",1641371209770,27.66479,169.28,169.25,4.17282433]
["bitfinex-derivatives","SOLF0:USTF0",1641371210171,12.46497228,169.27,169.23,6.24313688]
["bitfinex-derivatives","SOLF0:USTF0",1641371210973,2.10251312,169.27,169.25,4.17282433]
["bitfinex-derivatives","SOLF0:USTF0",1641371211172,2.10251312,169.27,169.25,10.21382433]
["bitfinex-derivatives","SOLF0:USTF0",1641371211773,12.46497228,169.29,169.25,10.21382433]
["bitfinex-derivatives","SOLF0:USTF0",1641371213474,12.46497228,169.29,169.27,4.17282433]
["bitfinex-derivatives","SOLF0:USTF0",1641371213674,2.10251312,169.3,169.27,4.17282433]
["bitfinex-derivatives","SOLF0:USTF0",1641371215875,14.5674854,169.3,169.26,4.17282433]
["bitfinex-derivatives","SOLF0:USTF0",1641371217978,2.10251312,169.3,169.26,4.17282433]
["bitfinex-derivatives","SOLF0:USTF0",1641371218677,2.10251312,169.3,169.25,4.17282433]
["bitfinex-derivatives","SOLF0:USTF0",1641371220980,14.5674854,169.31,169.26,4.17282433]
["bitfinex-derivatives","SOLF0:USTF0",1641371221183,14.5674854,169.31,169.26,9.19482433]
["bitfinex-derivatives","SOLF0:USTF0",1641371222981,12.46497228,169.31,169.26,9.19482433]
["bitfinex-derivatives","SOLF0:USTF0",1641371223783,14.5674854,169.32,169.26,9.19482433]
["bitfinex-derivatives","SOLF0:USTF0",1641371225086,14.5674854,169.32,169.28,4.17282433]
["bitfinex-derivatives","SOLF0:USTF0",1641371225588,12.46497228,169.31,169.28,4.17282433]
["bitfinex-derivatives","SOLF0:USTF0",1641371226389,2.10251312,169.32,169.28,4.17282433]
["bitfinex-derivatives","SOLF0:USTF0",1641371227092,14.62143782,169.32,169.28,4.17282433]
["bitfinex-derivatives","SOLF0:USTF0",1641371228894,12.5189247,169.31,169.27,6.24314193]
["bitfinex-derivatives","SOLF0:USTF0",1641371229994,2.10251312,169.32,169.27,6.24314193]
["bitfinex-derivatives","SOLF0:USTF0",1641371230297,14.61089454,169.32,169.27,6.24314193]
["bitfinex-derivatives","SOLF0:USTF0",1641371230493,4.16946047,169.28,169.27,6.24314193]
["bitfinex-derivatives","SOLF0:USTF0",1641371230896,14.61089454,169.32,169.27,6.24314193]
["bitfinex-derivatives","SOLF0:USTF0",1641371231893,4.16932413,169.28,169.27,6.24314193]
["bitfinex-derivatives","SOLF0:USTF0",1641371232395,14.61089454,169.32,169.27,37.90793193]
["bitfinex-derivatives","SOLF0:USTF0",1641371232594,12.50838142,169.34,169.27,33.7351076]
["bitfinex-derivatives","SOLF0:USTF0",1641371233196,12.50838142,169.34,169.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641371233395,12.50838142,169.34,169.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641371233597,12.50838142,169.36,169.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641371233995,12.50838142,169.36,169.28,26.76175383]
["bitfinex-derivatives","SOLF0:USTF0",1641371234197,12.50838142,169.36,169.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641371234399,10.33943847,169.39,169.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641371234601,12.50486414,169.37,169.32,34.07279]
["bitfinex-derivatives","SOLF0:USTF0",1641371235800,3.33765241,169.36,169.32,34.07279]
["bitfinex-derivatives","SOLF0:USTF0",1641371236202,12.50486414,169.35,169.32,34.07279]
["bitfinex-derivatives","SOLF0:USTF0",1641371236801,14.56681417,169.35,169.32,34.07279]
["bitfinex-derivatives","SOLF0:USTF0",1641371237401,12.50486414,169.35,169.32,34.07279]
["bitfinex-derivatives","SOLF0:USTF0",1641371238301,12.50486414,169.36,169.32,34.07279]
["bitfinex-derivatives","SOLF0:USTF0",1641371238903,14.56681417,169.38,169.33,2.10653468]
["bitfinex-derivatives","SOLF0:USTF0",1641371240205,3.33744889,169.37,169.33,2.10653468]
["bitfinex-derivatives","SOLF0:USTF0",1641371240603,2.06195003,169.36,169.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641371240805,12.50486414,169.35,169.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641371241306,2.06195003,169.36,169.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641371241905,12.50601448,169.35,169.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641371242608,10.33943847,169.38,169.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641371242806,10.33943847,169.38,169.32,32.06379]
["bitfinex-derivatives","SOLF0:USTF0",1641371243206,3.33747854,169.37,169.32,32.06379]
["bitfinex-derivatives","SOLF0:USTF0",1641371243607,15.84277381,169.37,169.32,32.06379]
["bitfinex-derivatives","SOLF0:USTF0",1641371244007,2.06195003,169.36,169.32,32.06379]
["bitfinex-derivatives","SOLF0:USTF0",1641371244611,12.50529527,169.37,169.32,32.06379]
["bitfinex-derivatives","SOLF0:USTF0",1641371245811,12.50529527,169.36,169.32,32.06379]
["bitfinex-derivatives","SOLF0:USTF0",1641371246614,12.50529527,169.37,169.32,32.06379]
["bitfinex-derivatives","SOLF0:USTF0",1641371248414,12.50529527,169.37,169.33,2.10811185]
["bitfinex-derivatives","SOLF0:USTF0",1641371252022,10.33933295,169.38,169.33,2.10811185]
["bitfinex-derivatives","SOLF0:USTF0",1641371252624,12.51416138,169.37,169.33,2.10811185]
["bitfinex-derivatives","SOLF0:USTF0",1641371253622,10.33933295,169.38,169.33,2.10811185]
["bitfinex-derivatives","SOLF0:USTF0",1641371255023,2.06184451,169.38,169.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641371257524,4.0,169.37,169.28,31.7414]
["bitfinex-derivatives","SOLF0:USTF0",1641371257924,3.33729362,169.36,169.28,31.7414]
["bitfinex-derivatives","SOLF0:USTF0",1641371258125,34.30339362,169.36,169.28,31.7414]
["bitfinex-derivatives","SOLF0:USTF0",1641371258725,30.9661,169.36,169.28,31.7414]
["bitfinex-derivatives","SOLF0:USTF0",1641371259329,27.66479,169.35,169.28,31.7414]
["bitfinex-derivatives","SOLF0:USTF0",1641371260432,2.06382788,169.34,169.29,2.10802396]
["bitfinex-derivatives","SOLF0:USTF0",1641371261032,27.66479,169.35,169.29,2.10802396]
["bitfinex-derivatives","SOLF0:USTF0",1641371261833,40.18035685,169.35,169.29,2.10802396]
["bitfinex-derivatives","SOLF0:USTF0",1641371262131,2.06383241,169.34,169.29,2.10802396]
["bitfinex-derivatives","SOLF0:USTF0",1641371262334,40.18035685,169.35,169.29,2.10802396]
["bitfinex-derivatives","SOLF0:USTF0",1641371263033,2.06382332,169.34,169.29,2.10802396]
["bitfinex-derivatives","SOLF0:USTF0",1641371263836,40.18035685,169.35,169.29,2.10802396]
["bitfinex-derivatives","SOLF0:USTF0",1641371264236,2.06380637,169.34,169.29,2.10802396]
["bitfinex-derivatives","SOLF0:USTF0",1641371265037,40.18031418,169.35,169.29,2.10802396]
["bitfinex-derivatives","SOLF0:USTF0",1641371265539,2.06381966,169.34,169.29,2.10802396]
["bitfinex-derivatives","SOLF0:USTF0",1641371266138,40.18031418,169.35,169.29,2.10802396]
["bitfinex-derivatives","SOLF0:USTF0",1641371266339,12.51552418,169.35,169.29,2.10802396]
["bitfinex-derivatives","SOLF0:USTF0",1641371267039,14.57935709,169.35,169.29,2.10802396]
["bitfinex-derivatives","SOLF0:USTF0",1641371267440,42.24414709,169.35,169.29,2.10802396]
["bitfinex-derivatives","SOLF0:USTF0",1641371268340,2.06383291,169.34,169.29,2.10802396]
["bitfinex-derivatives","SOLF0:USTF0",1641371269242,12.51552418,169.35,169.29,2.10802396]
["bitfinex-derivatives","SOLF0:USTF0",1641371269942,2.06379965,169.35,169.29,2.10802396]
["bitfinex-derivatives","SOLF0:USTF0",1641371270544,12.5154953,169.35,169.29,2.10802396]
["bitfinex-derivatives","SOLF0:USTF0",1641371271242,14.5793607,169.35,169.29,2.10802396]
["bitfinex-derivatives","SOLF0:USTF0",1641371271745,2.0638654,169.35,169.29,2.10802396]
["bitfinex-derivatives","SOLF0:USTF0",1641371272944,12.5154953,169.35,169.29,2.10802396]
["bitfinex-derivatives","SOLF0:USTF0",1641371273443,2.06386167,169.35,169.29,2.10802396]
["bitfinex-derivatives","SOLF0:USTF0",1641371274145,14.57952024,169.35,169.29,2.10802396]
["bitfinex-derivatives","SOLF0:USTF0",1641371276146,21.28452024,169.35,169.29,2.10802396]
["bitfinex-derivatives","SOLF0:USTF0",1641371276449,3.33757251,169.34,169.29,2.10802396]
["bitfinex-derivatives","SOLF0:USTF0",1641371276648,12.51565857,169.33,169.29,2.10802396]
["bitfinex-derivatives","SOLF0:USTF0",1641371277149,5.40143418,169.34,169.29,2.10802396]
["bitfinex-derivatives","SOLF0:USTF0",1641371277349,2.06386167,169.33,169.29,2.10802396]
["bitfinex-derivatives","SOLF0:USTF0",1641371278049,12.51662188,169.33,169.29,2.10802396]
["bitfinex-derivatives","SOLF0:USTF0",1641371278653,2.06425443,169.34,169.29,2.10802396]
["bitfinex-derivatives","SOLF0:USTF0",1641371279753,12.51613977,169.34,169.29,2.10802396]
["bitfinex-derivatives","SOLF0:USTF0",1641371280455,2.06425443,169.34,169.29,2.10802396]
["bitfinex-derivatives","SOLF0:USTF0",1641371280957,2.064019,169.35,169.29,2.10802396]
["bitfinex-derivatives","SOLF0:USTF0",1641371281159,12.51603332,169.34,169.29,2.10802396]
["bitfinex-derivatives","SOLF0:USTF0",1641371281657,38.0142004,169.35,169.29,2.10802396]
["bitfinex-derivatives","SOLF0:USTF0",1641371282256,14.58003386,169.34,169.29,2.10802396]
["bitfinex-derivatives","SOLF0:USTF0",1641371282859,27.66479,169.35,169.29,2.10802396]
["bitfinex-derivatives","SOLF0:USTF0",1641371283762,14.58002691,169.34,169.29,2.10802396]
["bitfinex-derivatives","SOLF0:USTF0",1641371284462,27.66479,169.35,169.29,2.10802396]
["bitfinex-derivatives","SOLF0:USTF0",1641371285467,14.58003373,169.34,169.29,2.10802396]
["bitfinex-derivatives","SOLF0:USTF0",1641371285862,27.66479,169.35,169.29,2.10802396]
["bitfinex-derivatives","SOLF0:USTF0",1641371286762,14.58009406,169.34,169.29,2.10802396]
["bitfinex-derivatives","SOLF0:USTF0",1641371286964,14.58009406,169.34,169.31,126.30778428]
["bitfinex-derivatives","SOLF0:USTF0",1641371287465,14.57891426,169.35,169.32,2.10802396]
["bitfinex-derivatives","SOLF0:USTF0",1641371288062,30.9661,169.36,169.32,2.10802396]
["bitfinex-derivatives","SOLF0:USTF0",1641371288262,43.48096157,169.36,169.32,2.10802396]
["bitfinex-derivatives","SOLF0:USTF0",1641371289263,2.06358124,169.35,169.29,2.10802396]
["bitfinex-derivatives","SOLF0:USTF0",1641371289963,43.48096157,169.36,169.29,2.10802396]
["bitfinex-derivatives","SOLF0:USTF0",1641371290564,2.06356192,169.35,169.29,2.10802396]
["bitfinex-derivatives","SOLF0:USTF0",1641371290965,4.0,169.32,169.29,2.10802396]
["bitfinex-derivatives","SOLF0:USTF0",1641371291268,4.0,169.33,169.29,2.10802396]
["bitfinex-derivatives","SOLF0:USTF0",1641371291666,4.0,169.34,169.29,2.10802396]
["bitfinex-derivatives","SOLF0:USTF0",1641371292365,27.66479,169.3,169.26,2.10802396]
["bitfinex-derivatives","SOLF0:USTF0",1641371293467,14.5817642,169.33,169.26,2.10802396]
["bitfinex-derivatives","SOLF0:USTF0",1641371293669,12.51725609,169.32,169.29,4.1724412]
["bitfinex-derivatives","SOLF0:USTF0",1641371294270,12.51654389,169.34,169.3,4.1724412]
["bitfinex-derivatives","SOLF0:USTF0",1641371294568,40.18133389,169.34,169.3,4.1724412]
["bitfinex-derivatives","SOLF0:USTF0",1641371295771,14.58076712,169.33,169.29,4.1724412]
["bitfinex-derivatives","SOLF0:USTF0",1641371296371,27.66479,169.34,169.31,4.1724412]
["bitfinex-derivatives","SOLF0:USTF0",1641371297172,2.06395259,169.33,169.31,4.1724412]
["bitfinex-derivatives","SOLF0:USTF0",1641371298071,27.66479,169.34,169.31,4.1724412]
["bitfinex-derivatives","SOLF0:USTF0",1641371298271,40.18064652,169.34,169.3,4.1724412]
["bitfinex-derivatives","SOLF0:USTF0",1641371298772,44.18064652,169.34,169.3,4.1724412]
["bitfinex-derivatives","SOLF0:USTF0",1641371298971,2.06392476,169.33,169.3,4.1724412]
["bitfinex-derivatives","SOLF0:USTF0",1641371299173,5.40157992,169.33,169.3,4.1724412]
["bitfinex-derivatives","SOLF0:USTF0",1641371299672,14.58082326,169.32,169.28,4.1724412]
["bitfinex-derivatives","SOLF0:USTF0",1641371300373,27.66479,169.34,169.28,4.1724412]
["bitfinex-derivatives","SOLF0:USTF0",1641371300572,14.57999854,169.33,169.29,4.1724412]
["bitfinex-derivatives","SOLF0:USTF0",1641371301373,27.66479,169.34,169.29,4.1724412]
["bitfinex-derivatives","SOLF0:USTF0",1641371301973,2.06379307,169.33,169.3,4.1724412]
["bitfinex-derivatives","SOLF0:USTF0",1641371302573,27.66479,169.34,169.3,4.1724412]
["bitfinex-derivatives","SOLF0:USTF0",1641371303174,34.9661,169.36,169.3,4.1724412]
["bitfinex-derivatives","SOLF0:USTF0",1641371303773,2.06373555,169.33,169.3,4.1724412]
["bitfinex-derivatives","SOLF0:USTF0",1641371304377,2.06372659,169.34,169.3,4.1724412]
["bitfinex-derivatives","SOLF0:USTF0",1641371304975,12.51530115,169.34,169.3,4.1724412]
["bitfinex-derivatives","SOLF0:USTF0",1641371305378,40.18009115,169.34,169.3,4.1724412]
["bitfinex-derivatives","SOLF0:USTF0",1641371305875,2.06378724,169.33,169.3,4.1724412]
["bitfinex-derivatives","SOLF0:USTF0",1641371306477,40.18024418,169.34,169.3,4.1724412]
["bitfinex-derivatives","SOLF0:USTF0",1641371307079,12.51545418,169.34,169.3,4.1724412]
["bitfinex-derivatives","SOLF0:USTF0",1641371307278,2.06385238,169.33,169.3,4.1724412]
["bitfinex-derivatives","SOLF0:USTF0",1641371307778,40.18024418,169.34,169.3,4.1724412]
["bitfinex-derivatives","SOLF0:USTF0",1641371308480,2.06379336,169.33,169.3,4.1724412]
["bitfinex-derivatives","SOLF0:USTF0",1641371309379,40.18024418,169.34,169.3,4.1724412]
["bitfinex-derivatives","SOLF0:USTF0",1641371310086,2.06384663,169.33,169.3,4.1724412]
["bitfinex-derivatives","SOLF0:USTF0",1641371310680,27.66479,169.34,169.3,4.1724412]
["bitfinex-derivatives","SOLF0:USTF0",1641371310882,40.18028424,169.34,169.3,4.1724412]
["bitfinex-derivatives","SOLF0:USTF0",1641371311383,58.63089,169.36,169.3,4.1724412]
["bitfinex-derivatives","SOLF0:USTF0",1641371311583,2.06373512,169.33,169.3,4.1724412]
["bitfinex-derivatives","SOLF0:USTF0",1641371312185,14.5783558,169.35,169.31,4.1724412]
["bitfinex-derivatives","SOLF0:USTF0",1641371312986,12.51482152,169.34,169.31,4.1724412]
["bitfinex-derivatives","SOLF0:USTF0",1641371313587,14.57807831,169.35,169.31,4.1724412]
["bitfinex-derivatives","SOLF0:USTF0",1641371314086,58.63089,169.36,169.31,4.1724412]
["bitfinex-derivatives","SOLF0:USTF0",1641371315296,58.63089,169.36,169.32,4.1724412]
["bitfinex-derivatives","SOLF0:USTF0",1641371315491,5.40058901,169.35,169.32,4.1724412]
["bitfinex-derivatives","SOLF0:USTF0",1641371315892,2.06331649,169.35,169.32,4.1724412]
["bitfinex-derivatives","SOLF0:USTF0",1641371316092,71.14516704,169.36,169.32,4.1724412]
["bitfinex-derivatives","SOLF0:USTF0",1641371316391,14.57797681,169.34,169.3,4.1724412]
["bitfinex-derivatives","SOLF0:USTF0",1641371317292,8.28436277,169.35,169.3,4.1724412]
["bitfinex-derivatives","SOLF0:USTF0",1641371317491,10.34810197,169.35,169.3,4.1724412]
["bitfinex-derivatives","SOLF0:USTF0",1641371317993,27.66479,169.33,169.3,4.1724412]
["bitfinex-derivatives","SOLF0:USTF0",1641371318694,2.0637392,169.32,169.3,4.1724412]
["bitfinex-derivatives","SOLF0:USTF0",1641371319395,27.66479,169.33,169.3,4.1724412]
["bitfinex-derivatives","SOLF0:USTF0",1641371319897,2.0637388,169.32,169.3,4.1724412]
["bitfinex-derivatives","SOLF0:USTF0",1641371320998,27.66479,169.33,169.3,4.1724412]
["bitfinex-derivatives","SOLF0:USTF0",1641371321597,27.66479,169.33,169.29,2.10802396]
["bitfinex-derivatives","SOLF0:USTF0",1641371321598,27.66479,169.33,169.31,4.1724412]
["bitfinex-derivatives","SOLF0:USTF0",1641371323000,2.06251693,169.32,169.3,4.1724412]
["bitfinex-derivatives","SOLF0:USTF0",1641371323903,27.66479,169.33,169.3,4.1724412]
["bitfinex-derivatives","SOLF0:USTF0",1641371324500,2.06383721,169.32,169.3,4.1724412]
["bitfinex-derivatives","SOLF0:USTF0",1641371324998,27.66479,169.33,169.3,4.1724412]
["bitfinex-derivatives","SOLF0:USTF0",1641371325800,2.06389223,169.32,169.3,4.1724412]
["bitfinex-derivatives","SOLF0:USTF0",1641371326301,27.66479,169.33,169.3,4.1724412]
["bitfinex-derivatives","SOLF0:USTF0",1641371326902,2.06383657,169.32,169.3,4.1724412]
["bitfinex-derivatives","SOLF0:USTF0",1641371327704,27.66479,169.33,169.3,4.1724412]
["bitfinex-derivatives","SOLF0:USTF0",1641371328105,12.51538437,169.34,169.3,4.1724412]
["bitfinex-derivatives","SOLF0:USTF0",1641371328504,34.9661,169.36,169.3,4.1724412]
["bitfinex-derivatives","SOLF0:USTF0",1641371328707,27.66479,169.34,169.3,4.1724412]
["bitfinex-derivatives","SOLF0:USTF0",1641371329306,2.06373185,169.33,169.31,4.1724412]
["bitfinex-derivatives","SOLF0:USTF0",1641371330107,27.66479,169.34,169.3,4.1724412]
["bitfinex-derivatives","SOLF0:USTF0",1641371330308,40.1798484,169.34,169.3,4.1724412]
["bitfinex-derivatives","SOLF0:USTF0",1641371330908,2.06394443,169.33,169.3,4.1724412]
["bitfinex-derivatives","SOLF0:USTF0",1641371331510,40.1798484,169.34,169.3,4.1724412]
["bitfinex-derivatives","SOLF0:USTF0",1641371332111,2.06385252,169.33,169.3,4.1724412]
["bitfinex-derivatives","SOLF0:USTF0",1641371333214,27.66479,169.34,169.3,4.1724412]
["bitfinex-derivatives","SOLF0:USTF0",1641371333412,12.51616004,169.33,169.29,6.28046516]
["bitfinex-derivatives","SOLF0:USTF0",1641371334015,2.06410211,169.33,169.29,6.28046516]
["bitfinex-derivatives","SOLF0:USTF0",1641371334917,12.51623645,169.33,169.29,6.28046516]
["bitfinex-derivatives","SOLF0:USTF0",1641371335514,31.66479,169.34,169.29,6.28046516]
["bitfinex-derivatives","SOLF0:USTF0",1641371335716,2.06420462,169.33,169.29,4.1724412]
["bitfinex-derivatives","SOLF0:USTF0",1641371336016,14.58069912,169.33,169.29,4.1724412]
["bitfinex-derivatives","SOLF0:USTF0",1641371337519,42.24548912,169.33,169.29,4.1724412]
["bitfinex-derivatives","SOLF0:USTF0",1641371338119,2.06420462,169.32,169.29,4.1724412]
["bitfinex-derivatives","SOLF0:USTF0",1641371338623,40.1812845,169.33,169.29,4.1724412]
["bitfinex-derivatives","SOLF0:USTF0",1641371339523,27.66479,169.33,169.29,4.1724412]
["bitfinex-derivatives","SOLF0:USTF0",1641371339723,2.06403939,169.32,169.29,4.1724412]
["bitfinex-derivatives","SOLF0:USTF0",1641371340323,40.18088968,169.33,169.29,4.1724412]
["bitfinex-derivatives","SOLF0:USTF0",1641371340829,27.66479,169.33,169.29,4.1724412]
["bitfinex-derivatives","SOLF0:USTF0",1641371341023,2.06404437,169.32,169.29,4.1724412]
["bitfinex-derivatives","SOLF0:USTF0",1641371342125,40.1808766,169.33,169.3,4.1724412]
["bitfinex-derivatives","SOLF0:USTF0",1641371342326,12.5160866,169.33,169.3,4.1724412]
["bitfinex-derivatives","SOLF0:USTF0",1641371342626,10.34950039,169.35,169.3,4.1724412]
["bitfinex-derivatives","SOLF0:USTF0",1641371342926,3.33748041,169.34,169.3,4.1724412]
["bitfinex-derivatives","SOLF0:USTF0",1641371343431,15.84185133,169.34,169.29,4.1724412]
["bitfinex-derivatives","SOLF0:USTF0",1641371343730,12.50437092,169.34,169.29,4.1724412]
["bitfinex-derivatives","SOLF0:USTF0",1641371343927,2.06404031,169.33,169.29,4.1724412]
["bitfinex-derivatives","SOLF0:USTF0",1641371344631,29.72883031,169.33,169.29,4.1724412]
["bitfinex-derivatives","SOLF0:USTF0",1641371344932,27.66479,169.33,169.29,4.1724412]
["bitfinex-derivatives","SOLF0:USTF0",1641371345132,4.16813214,169.3,169.29,4.1724412]
["bitfinex-derivatives","SOLF0:USTF0",1641371345633,2.06210801,169.32,169.29,4.1724412]
["bitfinex-derivatives","SOLF0:USTF0",1641371346535,4.16811681,169.3,169.29,4.1724412]
["bitfinex-derivatives","SOLF0:USTF0",1641371347236,27.66479,169.33,169.29,4.1724412]
["bitfinex-derivatives","SOLF0:USTF0",1641371347435,2.06230029,169.32,169.28,4.1724412]
["bitfinex-derivatives","SOLF0:USTF0",1641371347835,4.1682325,169.3,169.28,4.1724412]
["bitfinex-derivatives","SOLF0:USTF0",1641371348838,27.66479,169.33,169.28,4.1724412]
["bitfinex-derivatives","SOLF0:USTF0",1641371349039,2.06216891,169.32,169.29,4.1724412]
["bitfinex-derivatives","SOLF0:USTF0",1641371349237,2.06216891,169.32,169.29,10.8634412]
["bitfinex-derivatives","SOLF0:USTF0",1641371349638,4.16812506,169.3,169.29,10.8634412]
["bitfinex-derivatives","SOLF0:USTF0",1641371350639,12.50437092,169.34,169.29,8.79902396]
["bitfinex-derivatives","SOLF0:USTF0",1641371351446,12.50437092,169.34,169.32,4.17139173]
["bitfinex-derivatives","SOLF0:USTF0",1641371351641,2.06385279,169.35,169.32,4.17139173]
["bitfinex-derivatives","SOLF0:USTF0",1641371352244,71.13526092,169.36,169.32,4.17139173]
["bitfinex-derivatives","SOLF0:USTF0",1641371352541,12.51457112,169.35,169.31,4.17139173]
["bitfinex-derivatives","SOLF0:USTF0",1641371353041,2.06350997,169.35,169.31,4.17139173]
["bitfinex-derivatives","SOLF0:USTF0",1641371353742,58.63089,169.36,169.31,4.17139173]
["bitfinex-derivatives","SOLF0:USTF0",1641371353944,12.51463386,169.35,169.31,4.17139173]
["bitfinex-derivatives","SOLF0:USTF0",1641371354341,12.51520773,169.34,169.31,4.17139173]
["bitfinex-derivatives","SOLF0:USTF0",1641371354942,2.06368877,169.35,169.31,4.17139173]
["bitfinex-derivatives","SOLF0:USTF0",1641371355143,14.57875268,169.35,169.31,4.17139173]
["bitfinex-derivatives","SOLF0:USTF0",1641371356646,27.66479,169.33,169.31,4.17139173]
["bitfinex-derivatives","SOLF0:USTF0",1641371357645,2.06357633,169.32,169.31,4.17139173]
["bitfinex-derivatives","SOLF0:USTF0",1641371358246,12.51489967,169.35,169.31,4.17139173]
["bitfinex-derivatives","SOLF0:USTF0",1641371358848,12.51489967,169.35,169.31,10.92539173]
["bitfinex-derivatives","SOLF0:USTF0",1641371359049,2.06356396,169.35,169.31,10.92539173]
["bitfinex-derivatives","SOLF0:USTF0",1641371359947,14.57845528,169.35,169.31,10.92539173]
["bitfinex-derivatives","SOLF0:USTF0",1641371362953,2.06356396,169.35,169.31,10.92539173]
["bitfinex-derivatives","SOLF0:USTF0",1641371363753,27.66479,169.36,169.31,10.92539173]
["bitfinex-derivatives","SOLF0:USTF0",1641371364153,2.06047181,169.35,169.31,10.92539173]
["bitfinex-derivatives","SOLF0:USTF0",1641371364953,27.66479,169.36,169.31,10.92539173]
["bitfinex-derivatives","SOLF0:USTF0",1641371365553,27.66479,169.36,169.32,4.17139173]
["bitfinex-derivatives","SOLF0:USTF0",1641371365754,2.06040184,169.35,169.32,6.27673041]
["bitfinex-derivatives","SOLF0:USTF0",1641371366153,27.66479,169.36,169.32,6.27673041]
["bitfinex-derivatives","SOLF0:USTF0",1641371367053,4.16564496,169.34,169.32,6.27673041]
["bitfinex-derivatives","SOLF0:USTF0",1641371367456,12.51489132,169.38,169.32,6.27673041]
["bitfinex-derivatives","SOLF0:USTF0",1641371367654,12.51489132,169.38,169.32,4.17139173]
["bitfinex-derivatives","SOLF0:USTF0",1641371368154,4.16625286,169.34,169.32,4.17139173]
["bitfinex-derivatives","SOLF0:USTF0",1641371369256,12.51489132,169.37,169.32,4.17139173]
["bitfinex-derivatives","SOLF0:USTF0",1641371370159,4.1660193,169.35,169.33,4.17139173]
["bitfinex-derivatives","SOLF0:USTF0",1641371371560,14.57590797,169.38,169.32,4.17139173]
["bitfinex-derivatives","SOLF0:USTF0",1641371371561,4.16605549,169.34,169.32,4.17139173]
["bitfinex-derivatives","SOLF0:USTF0",1641371371964,14.57590797,169.38,169.32,4.17139173]
["bitfinex-derivatives","SOLF0:USTF0",1641371372564,4.16607112,169.34,169.32,4.17139173]
["bitfinex-derivatives","SOLF0:USTF0",1641371373064,14.57590797,169.38,169.32,4.17139173]
["bitfinex-derivatives","SOLF0:USTF0",1641371373265,12.51489132,169.37,169.33,4.17139173]
["bitfinex-derivatives","SOLF0:USTF0",1641371374564,10.34493639,169.38,169.33,4.17139173]
["bitfinex-derivatives","SOLF0:USTF0",1641371375865,12.5148618,169.37,169.33,4.17139173]
["bitfinex-derivatives","SOLF0:USTF0",1641371376566,10.34493639,169.38,169.33,4.17139173]
["bitfinex-derivatives","SOLF0:USTF0",1641371377366,12.51478233,169.37,169.33,4.17139173]
["bitfinex-derivatives","SOLF0:USTF0",1641371377768,40.17957233,169.37,169.33,4.17139173]
["bitfinex-derivatives","SOLF0:USTF0",1641371377968,27.66479,169.37,169.33,4.17139173]
["bitfinex-derivatives","SOLF0:USTF0",1641371378568,2.06101665,169.36,169.33,4.17139173]
["bitfinex-derivatives","SOLF0:USTF0",1641371379368,27.66479,169.37,169.33,4.17139173]
["bitfinex-derivatives","SOLF0:USTF0",1641371379968,2.06354952,169.36,169.33,4.17139173]
["bitfinex-derivatives","SOLF0:USTF0",1641371380571,27.66479,169.37,169.33,4.17139173]
["bitfinex-derivatives","SOLF0:USTF0",1641371381271,2.06356019,169.36,169.33,4.17139173]
["bitfinex-derivatives","SOLF0:USTF0",1641371382871,27.66479,169.37,169.34,4.17139173]
["bitfinex-derivatives","SOLF0:USTF0",1641371383572,2.06380624,169.36,169.33,4.17139173]
["bitfinex-derivatives","SOLF0:USTF0",1641371384572,40.18029143,169.37,169.33,4.17139173]
["bitfinex-derivatives","SOLF0:USTF0",1641371385174,14.57948326,169.36,169.32,4.17139173]
["bitfinex-derivatives","SOLF0:USTF0",1641371385875,27.66479,169.37,169.32,4.17139173]
["bitfinex-derivatives","SOLF0:USTF0",1641371386572,2.06393872,169.36,169.32,4.17139173]
["bitfinex-derivatives","SOLF0:USTF0",1641371386773,14.57977133,169.36,169.32,4.17139173]
["bitfinex-derivatives","SOLF0:USTF0",1641371387372,9.786,169.38,169.32,4.17139173]
["bitfinex-derivatives","SOLF0:USTF0",1641371387572,2.06394162,169.37,169.32,4.17139173]
["bitfinex-derivatives","SOLF0:USTF0",1641371388273,12.5159642,169.36,169.32,4.17139173]
["bitfinex-derivatives","SOLF0:USTF0",1641371388875,2.06394162,169.37,169.32,4.17139173]
["bitfinex-derivatives","SOLF0:USTF0",1641371389576,12.51596591,169.36,169.32,4.17139173]
["bitfinex-derivatives","SOLF0:USTF0",1641371390277,33.72873162,169.37,169.32,4.17139173]
["bitfinex-derivatives","SOLF0:USTF0",1641371390478,4.0,169.34,169.32,4.17139173]
["bitfinex-derivatives","SOLF0:USTF0",1641371390682,8.22,169.34,169.32,4.17139173]
["bitfinex-derivatives","SOLF0:USTF0",1641371390882,8.22,169.34,169.3,2.10533868]
["bitfinex-derivatives","SOLF0:USTF0",1641371391280,4.0,169.33,169.3,2.10533868]
["bitfinex-derivatives","SOLF0:USTF0",1641371392181,27.66479,169.32,169.3,2.10533868]
["bitfinex-derivatives","SOLF0:USTF0",1641371392387,27.66479,169.32,169.27,2.10533868]
["bitfinex-derivatives","SOLF0:USTF0",1641371393086,2.06496221,169.31,169.27,2.10533868]
["bitfinex-derivatives","SOLF0:USTF0",1641371394585,29.72974265,169.32,169.26,2.10533868]
["bitfinex-derivatives","SOLF0:USTF0",1641371394986,2.06495265,169.32,169.26,2.10533868]
["bitfinex-derivatives","SOLF0:USTF0",1641371395185,2.06493948,169.31,169.26,2.10533868]
["bitfinex-derivatives","SOLF0:USTF0",1641371395885,30.6707,169.32,169.26,2.10533868]
["bitfinex-derivatives","SOLF0:USTF0",1641371396388,58.33549,169.32,169.26,2.10533868]
["bitfinex-derivatives","SOLF0:USTF0",1641371396787,2.06491921,169.31,169.26,2.10533868]
["bitfinex-derivatives","SOLF0:USTF0",1641371397389,58.33549,169.32,169.26,2.10533868]
["bitfinex-derivatives","SOLF0:USTF0",1641371397889,2.10233274,169.31,169.26,2.10533868]
["bitfinex-derivatives","SOLF0:USTF0",1641371398588,58.33549,169.32,169.26,2.10533868]
["bitfinex-derivatives","SOLF0:USTF0",1641371399089,30.6707,169.32,169.26,2.10533868]
["bitfinex-derivatives","SOLF0:USTF0",1641371399286,2.10245474,169.31,169.26,2.10533868]
["bitfinex-derivatives","SOLF0:USTF0",1641371400091,30.6707,169.32,169.26,2.10533868]
["bitfinex-derivatives","SOLF0:USTF0",1641371400490,58.33549,169.32,169.26,6.30133868]
["bitfinex-derivatives","SOLF0:USTF0",1641371400890,2.10221987,169.31,169.26,26.99907446]
["bitfinex-derivatives","SOLF0:USTF0",1641371401697,58.33549,169.32,169.26,18.69635823]
["bitfinex-derivatives","SOLF0:USTF0",1641371401894,58.33549,169.32,169.27,2.10533868]
["bitfinex-derivatives","SOLF0:USTF0",1641371402092,27.66479,169.32,169.27,2.10533868]
["bitfinex-derivatives","SOLF0:USTF0",1641371402493,2.10203236,169.31,169.27,42.16514823]
["bitfinex-derivatives","SOLF0:USTF0",1641371403193,2.10203236,169.31,169.27,14.50035823]
["bitfinex-derivatives","SOLF0:USTF0",1641371403395,4.0,169.34,169.27,14.50035823]
["bitfinex-derivatives","SOLF0:USTF0",1641371403593,2.10196388,169.34,169.28,2.10533868]
["bitfinex-derivatives","SOLF0:USTF0",1641371403793,6.10196388,169.34,169.28,2.10533868]
["bitfinex-derivatives","SOLF0:USTF0",1641371403994,2.10196388,169.34,169.28,2.10533868]
["bitfinex-derivatives","SOLF0:USTF0",1641371404194,18.62037335,169.33,169.27,2.10533868]
["bitfinex-derivatives","SOLF0:USTF0",1641371405196,14.62037335,169.32,169.25,22.80309802]
["bitfinex-derivatives","SOLF0:USTF0",1641371405395,46.85217335,169.32,169.25,22.80309802]
["bitfinex-derivatives","SOLF0:USTF0",1641371405896,2.10242515,169.31,169.25,22.80309802]
["bitfinex-derivatives","SOLF0:USTF0",1641371406900,48.7500652,169.32,169.25,22.80309802]
["bitfinex-derivatives","SOLF0:USTF0",1641371407098,44.7500652,169.32,169.25,22.80309802]
["bitfinex-derivatives","SOLF0:USTF0",1641371407799,2.10240993,169.31,169.25,22.80309802]
["bitfinex-derivatives","SOLF0:USTF0",1641371408600,32.2318,169.32,169.25,12.39501955]
["bitfinex-derivatives","SOLF0:USTF0",1641371409199,2.10238456,169.31,169.25,22.80309802]
["bitfinex-derivatives","SOLF0:USTF0",1641371409802,32.2318,169.32,169.25,22.80309802]
["bitfinex-derivatives","SOLF0:USTF0",1641371410603,2.10235284,169.31,169.25,22.80309802]
["bitfinex-derivatives","SOLF0:USTF0",1641371411404,32.2318,169.32,169.25,22.80309802]
["bitfinex-derivatives","SOLF0:USTF0",1641371412205,2.10237764,169.31,169.25,22.80309802]
["bitfinex-derivatives","SOLF0:USTF0",1641371412907,32.2318,169.32,169.25,22.80309802]
["bitfinex-derivatives","SOLF0:USTF0",1641371413307,36.2318,169.32,169.25,22.80309802]
["bitfinex-derivatives","SOLF0:USTF0",1641371413708,2.10256318,169.31,169.25,22.80309802]
["bitfinex-derivatives","SOLF0:USTF0",1641371414511,36.2318,169.32,169.25,14.50035823]
["bitfinex-derivatives","SOLF0:USTF0",1641371414711,48.75038088,169.32,169.25,2.10533868]
["bitfinex-derivatives","SOLF0:USTF0",1641371415209,36.2318,169.32,169.25,22.80309469]
["bitfinex-derivatives","SOLF0:USTF0",1641371415409,6.10253117,169.31,169.25,22.80309469]
["bitfinex-derivatives","SOLF0:USTF0",1641371415909,4.0,169.31,169.25,14.50035823]
["bitfinex-derivatives","SOLF0:USTF0",1641371416110,2.10264149,169.3,169.25,2.10533868]
["bitfinex-derivatives","SOLF0:USTF0",1641371416609,2.10270435,169.31,169.25,2.10533868]
["bitfinex-derivatives","SOLF0:USTF0",1641371417810,32.2318,169.32,169.25,22.80309584]
["bitfinex-derivatives","SOLF0:USTF0",1641371418009,40.18335366,169.33,169.25,22.80309584]
["bitfinex-derivatives","SOLF0:USTF0",1641371418612,2.10204757,169.32,169.27,12.39501955]
["bitfinex-derivatives","SOLF0:USTF0",1641371419310,27.66479,169.33,169.27,12.39501955]
["bitfinex-derivatives","SOLF0:USTF0",1641371419911,2.10194899,169.32,169.27,22.80309584]
["bitfinex-derivatives","SOLF0:USTF0",1641371420912,12.51711226,169.35,169.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641371421111,12.51711226,169.35,169.31,33.05679]
["bitfinex-derivatives","SOLF0:USTF0",1641371421513,12.51711226,169.37,169.32,2.10533868]
["bitfinex-derivatives","SOLF0:USTF0",1641371422313,2.10122024,169.39,169.32,2.10533868]
["bitfinex-derivatives","SOLF0:USTF0",1641371422514,14.61482127,169.39,169.32,22.80287528]
["bitfinex-derivatives","SOLF0:USTF0",1641371423313,30.8193,169.4,169.32,14.50035823]
["bitfinex-derivatives","SOLF0:USTF0",1641371423514,12.51438287,169.38,169.32,2.10533868]
["bitfinex-derivatives","SOLF0:USTF0",1641371424515,10.48413774,169.39,169.32,2.10533868]
["bitfinex-derivatives","SOLF0:USTF0",1641371425116,12.51303467,169.4,169.32,22.80285011]
["bitfinex-derivatives","SOLF0:USTF0",1641371426418,12.51303467,169.39,169.32,22.80285011]
["bitfinex-derivatives","SOLF0:USTF0",1641371427021,10.48413774,169.41,169.32,22.80285011]
["bitfinex-derivatives","SOLF0:USTF0",1641371428022,12.51278804,169.4,169.33,12.39501955]
["bitfinex-derivatives","SOLF0:USTF0",1641371428423,10.48413774,169.41,169.33,12.39501955]
["bitfinex-derivatives","SOLF0:USTF0",1641371428623,10.48413774,169.41,169.32,22.80285011]
["bitfinex-derivatives","SOLF0:USTF0",1641371429527,12.51301067,169.4,169.32,22.80285011]
["bitfinex-derivatives","SOLF0:USTF0",1641371430229,12.51301067,169.39,169.32,22.80285011]
["bitfinex-derivatives","SOLF0:USTF0",1641371430627,17.28601067,169.39,169.32,22.80285011]
["bitfinex-derivatives","SOLF0:USTF0",1641371431030,4.773,169.39,169.32,2.10533868]
["bitfinex-derivatives","SOLF0:USTF0",1641371431430,38.7126,169.39,169.32,2.10533868]
["bitfinex-derivatives","SOLF0:USTF0",1641371431628,2.10084571,169.38,169.32,2.10533868]
["bitfinex-derivatives","SOLF0:USTF0",1641371431830,5.43810105,169.38,169.32,2.10533868]
["bitfinex-derivatives","SOLF0:USTF0",1641371432231,2.10084571,169.38,169.32,2.10533868]
["bitfinex-derivatives","SOLF0:USTF0",1641371432632,42.4537189,169.39,169.32,2.10533868]
["bitfinex-derivatives","SOLF0:USTF0",1641371432831,14.61530099,169.37,169.32,2.10533868]
["bitfinex-derivatives","SOLF0:USTF0",1641371433930,12.5141189,169.37,169.32,2.10533868]
["bitfinex-derivatives","SOLF0:USTF0",1641371436335,14.61530099,169.38,169.32,2.10533868]
["bitfinex-derivatives","SOLF0:USTF0",1641371436836,29.9396,169.39,169.32,2.10533868]
["bitfinex-derivatives","SOLF0:USTF0",1641371437035,42.45367702,169.39,169.32,2.10533868]
["bitfinex-derivatives","SOLF0:USTF0",1641371437638,14.61482221,169.38,169.32,2.10533868]
["bitfinex-derivatives","SOLF0:USTF0",1641371438136,29.9396,169.39,169.32,2.10533868]
["bitfinex-derivatives","SOLF0:USTF0",1641371438338,42.45346652,169.39,169.32,8.23733868]
["bitfinex-derivatives","SOLF0:USTF0",1641371438838,2.100655,169.38,169.33,2.10533868]
["bitfinex-derivatives","SOLF0:USTF0",1641371439843,29.9396,169.39,169.33,2.10533868]
["bitfinex-derivatives","SOLF0:USTF0",1641371440045,29.9396,169.39,169.32,2.10533868]
["bitfinex-derivatives","SOLF0:USTF0",1641371440645,2.10052373,169.38,169.32,22.80287164]
["bitfinex-derivatives","SOLF0:USTF0",1641371441446,29.9396,169.39,169.32,22.80287164]
["bitfinex-derivatives","SOLF0:USTF0",1641371442048,2.1005226,169.38,169.32,22.80287164]
["bitfinex-derivatives","SOLF0:USTF0",1641371443048,29.9396,169.39,169.32,22.80287164]
["bitfinex-derivatives","SOLF0:USTF0",1641371443646,2.10052424,169.38,169.32,28.54787164]
["bitfinex-derivatives","SOLF0:USTF0",1641371444350,29.9396,169.39,169.33,2.10533868]
["bitfinex-derivatives","SOLF0:USTF0",1641371445051,2.10052938,169.38,169.33,2.10533868]
["bitfinex-derivatives","SOLF0:USTF0",1641371446153,29.9396,169.39,169.32,22.80287164]
["bitfinex-derivatives","SOLF0:USTF0",1641371446653,2.10053618,169.38,169.32,2.10533868]
["bitfinex-derivatives","SOLF0:USTF0",1641371447254,29.9396,169.39,169.32,22.80287207]
["bitfinex-derivatives","SOLF0:USTF0",1641371448154,2.10052939,169.38,169.32,22.80287207]
["bitfinex-derivatives","SOLF0:USTF0",1641371448754,29.9396,169.39,169.32,22.80287207]
["bitfinex-derivatives","SOLF0:USTF0",1641371449155,2.10052404,169.38,169.32,22.80287207]
["bitfinex-derivatives","SOLF0:USTF0",1641371449754,42.45311979,169.39,169.32,22.80287207]
["bitfinex-derivatives","SOLF0:USTF0",1641371449956,29.9396,169.39,169.32,22.80287207]
["bitfinex-derivatives","SOLF0:USTF0",1641371450455,2.1005165,169.38,169.32,22.80287207]
["bitfinex-derivatives","SOLF0:USTF0",1641371451157,29.9396,169.39,169.32,22.80287207]
["bitfinex-derivatives","SOLF0:USTF0",1641371451357,29.9396,169.39,169.35,4.17116627]
["bitfinex-derivatives","SOLF0:USTF0",1641371451757,2.10050851,169.38,169.35,4.17116627]
["bitfinex-derivatives","SOLF0:USTF0",1641371452757,29.9396,169.39,169.35,4.17116627]
["bitfinex-derivatives","SOLF0:USTF0",1641371453357,2.10049699,169.38,169.35,4.17116627]
["bitfinex-derivatives","SOLF0:USTF0",1641371454058,29.9396,169.39,169.35,4.17116627]
["bitfinex-derivatives","SOLF0:USTF0",1641371455059,2.09934324,169.38,169.35,4.17116627]
["bitfinex-derivatives","SOLF0:USTF0",1641371455361,2.09934324,169.38,169.35,31.83595627]
["bitfinex-derivatives","SOLF0:USTF0",1641371455560,29.9396,169.39,169.35,31.83595627]
["bitfinex-derivatives","SOLF0:USTF0",1641371456160,2.09932549,169.38,169.35,31.83595627]
["bitfinex-derivatives","SOLF0:USTF0",1641371456660,29.9396,169.39,169.35,31.83595627]
["bitfinex-derivatives","SOLF0:USTF0",1641371457561,2.09931966,169.38,169.35,31.83595627]
["bitfinex-derivatives","SOLF0:USTF0",1641371457862,2.09931966,169.38,169.35,4.17116627]
["bitfinex-derivatives","SOLF0:USTF0",1641371458062,29.9396,169.39,169.35,4.17116627]
["bitfinex-derivatives","SOLF0:USTF0",1641371458663,2.09930757,169.38,169.35,4.17116627]
["bitfinex-derivatives","SOLF0:USTF0",1641371459363,29.9396,169.39,169.34,2.0695738]
["bitfinex-derivatives","SOLF0:USTF0",1641371459364,42.44633328,169.39,169.36,4.17116627]
["bitfinex-derivatives","SOLF0:USTF0",1641371460063,2.10041449,169.38,169.36,4.17116627]
["bitfinex-derivatives","SOLF0:USTF0",1641371461165,29.9396,169.39,169.36,4.17116627]
["bitfinex-derivatives","SOLF0:USTF0",1641371461766,2.10040535,169.38,169.36,4.17116627]
["bitfinex-derivatives","SOLF0:USTF0",1641371462467,29.9396,169.39,169.36,4.17116627]
["bitfinex-derivatives","SOLF0:USTF0",1641371462968,2.10026369,169.38,169.36,4.17116627]
["bitfinex-derivatives","SOLF0:USTF0",1641371464272,29.9396,169.39,169.36,4.17116627]
["bitfinex-derivatives","SOLF0:USTF0",1641371464974,2.10029682,169.38,169.36,6.24074007]
["bitfinex-derivatives","SOLF0:USTF0",1641371465972,29.9396,169.39,169.36,6.24074007]
["bitfinex-derivatives","SOLF0:USTF0",1641371466174,29.9396,169.39,169.37,4.17116627]
["bitfinex-derivatives","SOLF0:USTF0",1641371466773,2.10002692,169.38,169.37,4.17116627]
["bitfinex-derivatives","SOLF0:USTF0",1641371467374,14.61320863,169.41,169.37,4.17116627]
["bitfinex-derivatives","SOLF0:USTF0",1641371481295,4.16558865,169.38,169.36,6.24074007]
["bitfinex-derivatives","SOLF0:USTF0",1641371481996,2.10002314,169.41,169.36,6.24074007]
["bitfinex-derivatives","SOLF0:USTF0",1641371482797,4.16564395,169.38,169.36,6.24074007]
["bitfinex-derivatives","SOLF0:USTF0",1641371483897,2.10002314,169.41,169.36,6.24074007]
["bitfinex-derivatives","SOLF0:USTF0",1641371484700,4.16546638,169.39,169.37,4.17116627]
["bitfinex-derivatives","SOLF0:USTF0",1641371485300,14.61320863,169.42,169.38,4.17116627]
["bitfinex-derivatives","SOLF0:USTF0",1641371489004,12.51318549,169.41,169.38,4.17116627]
["bitfinex-derivatives","SOLF0:USTF0",1641371489605,10.48044713,169.42,169.37,6.24074007]
["bitfinex-derivatives","SOLF0:USTF0",1641371490707,12.51218423,169.41,169.37,6.24074007]
["bitfinex-derivatives","SOLF0:USTF0",1641371491508,10.48044713,169.42,169.37,6.24074007]
["bitfinex-derivatives","SOLF0:USTF0",1641371492109,12.51217922,169.41,169.37,6.24074007]
["bitfinex-derivatives","SOLF0:USTF0",1641371492710,10.48044713,169.42,169.37,6.24074007]
["bitfinex-derivatives","SOLF0:USTF0",1641371493811,12.51215986,169.41,169.37,6.24074007]
["bitfinex-derivatives","SOLF0:USTF0",1641371494211,12.51215986,169.41,169.37,10.24074007]
["bitfinex-derivatives","SOLF0:USTF0",1641371494413,14.61160819,169.42,169.38,4.17116627]
["bitfinex-derivatives","SOLF0:USTF0",1641371495215,65.67166219,169.46,169.38,4.17116627]
["bitfinex-derivatives","SOLF0:USTF0",1641371495415,2.09911897,169.45,169.41,4.17116627]
["bitfinex-derivatives","SOLF0:USTF0",1641371495617,14.60912609,169.45,169.41,4.17116627]
["bitfinex-derivatives","SOLF0:USTF0",1641371497719,32.4196,169.46,169.42,4.17116627]
["bitfinex-derivatives","SOLF0:USTF0",1641371498523,2.09874157,169.45,169.42,4.17116627]
["bitfinex-derivatives","SOLF0:USTF0",1641371499922,44.92866363,169.46,169.42,4.17116627]
["bitfinex-derivatives","SOLF0:USTF0",1641371500124,12.50906363,169.45,169.41,4.17116627]
["bitfinex-derivatives","SOLF0:USTF0",1641371501224,14.60810888,169.45,169.41,4.17116627]
["bitfinex-derivatives","SOLF0:USTF0",1641371502822,2.09904525,169.45,169.42,4.17116627]
["bitfinex-derivatives","SOLF0:USTF0",1641371503625,12.50906363,169.45,169.41,4.17116627]
["bitfinex-derivatives","SOLF0:USTF0",1641371504325,14.60802368,169.45,169.41,4.17116627]
["bitfinex-derivatives","SOLF0:USTF0",1641371504929,60.17839,169.48,169.41,4.17116627]
["bitfinex-derivatives","SOLF0:USTF0",1641371505128,14.60728231,169.47,169.43,4.17116627]
["bitfinex-derivatives","SOLF0:USTF0",1641371505326,17.94292694,169.47,169.43,4.17116627]
["bitfinex-derivatives","SOLF0:USTF0",1641371505729,14.60728231,169.47,169.43,4.17116627]
["bitfinex-derivatives","SOLF0:USTF0",1641371508630,40.17261391,169.48,169.44,4.17116627]
["bitfinex-derivatives","SOLF0:USTF0",1641371509831,40.17261391,169.48,169.42,29.7621]
["bitfinex-derivatives","SOLF0:USTF0",1641371510031,27.66479,169.48,169.42,29.7621]
["bitfinex-derivatives","SOLF0:USTF0",1641371511335,38.55379,169.48,169.42,29.7621]
["bitfinex-derivatives","SOLF0:USTF0",1641371511533,2.09824172,169.47,169.44,4.17116627]
["bitfinex-derivatives","SOLF0:USTF0",1641371511733,4.0,169.46,169.44,4.17116627]
["bitfinex-derivatives","SOLF0:USTF0",1641371511936,2.09824172,169.47,169.44,4.17116627]
["bitfinex-derivatives","SOLF0:USTF0",1641371512537,3.33581033,169.46,169.44,4.17116627]
["bitfinex-derivatives","SOLF0:USTF0",1641371512736,2.0987593,169.45,169.42,4.17116627]
["bitfinex-derivatives","SOLF0:USTF0",1641371513735,12.50782391,169.45,169.41,4.17116627]
["bitfinex-derivatives","SOLF0:USTF0",1641371514036,40.17261391,169.45,169.41,4.17116627]
["bitfinex-derivatives","SOLF0:USTF0",1641371514936,27.66479,169.45,169.41,4.17116627]
["bitfinex-derivatives","SOLF0:USTF0",1641371515638,2.09882717,169.44,169.41,4.17116627]
["bitfinex-derivatives","SOLF0:USTF0",1641371516237,29.9674,169.47,169.41,4.17116627]
["bitfinex-derivatives","SOLF0:USTF0",1641371516440,14.60773539,169.46,169.42,4.17116627]
["bitfinex-derivatives","SOLF0:USTF0",1641371517741,29.9674,169.47,169.42,4.17116627]
["bitfinex-derivatives","SOLF0:USTF0",1641371518740,4.16933098,169.44,169.43,4.17116627]
["bitfinex-derivatives","SOLF0:USTF0",1641371519040,10.51133098,169.44,169.43,4.17116627]
["bitfinex-derivatives","SOLF0:USTF0",1641371519443,6.342,169.44,169.42,4.17116627]
["bitfinex-derivatives","SOLF0:USTF0",1641371520345,2.09863489,169.43,169.42,4.17116627]
["bitfinex-derivatives","SOLF0:USTF0",1641371521247,6.342,169.44,169.42,4.17116627]
["bitfinex-derivatives","SOLF0:USTF0",1641371521844,2.0986873,169.43,169.42,4.17116627]
["bitfinex-derivatives","SOLF0:USTF0",1641371522444,6.342,169.44,169.4,2.07102961]
["bitfinex-derivatives","SOLF0:USTF0",1641371522648,4.16950639,169.43,169.4,2.07102961]
["bitfinex-derivatives","SOLF0:USTF0",1641371523846,42.47591916,169.47,169.42,4.16960295]
["bitfinex-derivatives","SOLF0:USTF0",1641371524048,2.09863966,169.43,169.42,4.16960295]
["bitfinex-derivatives","SOLF0:USTF0",1641371525048,29.9674,169.47,169.4,32.5461]
["bitfinex-derivatives","SOLF0:USTF0",1641371525248,2.09828436,169.46,169.41,2.07102961]
["bitfinex-derivatives","SOLF0:USTF0",1641371526247,2.09841841,169.47,169.43,4.16941857]
["bitfinex-derivatives","SOLF0:USTF0",1641371526947,14.60682228,169.47,169.43,4.16941857]
["bitfinex-derivatives","SOLF0:USTF0",1641371529049,30.5706,169.5,169.43,4.16941857]
["bitfinex-derivatives","SOLF0:USTF0",1641371529650,14.60619926,169.47,169.43,4.16941857]
["bitfinex-derivatives","SOLF0:USTF0",1641371530355,30.5706,169.5,169.43,4.16941857]
["bitfinex-derivatives","SOLF0:USTF0",1641371531152,14.60619165,169.47,169.43,4.16941857]
["bitfinex-derivatives","SOLF0:USTF0",1641371531751,30.5706,169.5,169.43,6.24044818]
["bitfinex-derivatives","SOLF0:USTF0",1641371533153,30.5706,169.5,169.43,4.16941857]
["bitfinex-derivatives","SOLF0:USTF0",1641371533355,14.60602312,169.47,169.43,4.16941857]
["bitfinex-derivatives","SOLF0:USTF0",1641371533954,30.5706,169.5,169.43,4.16941857]
["bitfinex-derivatives","SOLF0:USTF0",1641371534453,14.60637786,169.47,169.43,4.16941857]
["bitfinex-derivatives","SOLF0:USTF0",1641371535256,10.47340786,169.49,169.43,4.16941857]
["bitfinex-derivatives","SOLF0:USTF0",1641371535658,3.33552117,169.48,169.43,4.16941857]
["bitfinex-derivatives","SOLF0:USTF0",1641371535958,12.50802768,169.47,169.43,4.16941857]
["bitfinex-derivatives","SOLF0:USTF0",1641371536158,16.77702768,169.47,169.43,4.16941857]
["bitfinex-derivatives","SOLF0:USTF0",1641371536358,27.66479,169.46,169.43,4.16941857]
["bitfinex-derivatives","SOLF0:USTF0",1641371536760,29.7631124,169.46,169.43,4.16941857]
["bitfinex-derivatives","SOLF0:USTF0",1641371537361,2.09837835,169.45,169.43,4.16941857]
["bitfinex-derivatives","SOLF0:USTF0",1641371538061,27.66479,169.46,169.43,4.16941857]
["bitfinex-derivatives","SOLF0:USTF0",1641371538662,2.09837184,169.45,169.43,4.16941857]
["bitfinex-derivatives","SOLF0:USTF0",1641371539462,27.66479,169.46,169.43,4.16941857]
["bitfinex-derivatives","SOLF0:USTF0",1641371540363,2.09836866,169.45,169.43,4.16941857]
["bitfinex-derivatives","SOLF0:USTF0",1641371540965,27.66479,169.46,169.43,4.16941857]
["bitfinex-derivatives","SOLF0:USTF0",1641371541664,2.0983562,169.45,169.43,4.16941857]
["bitfinex-derivatives","SOLF0:USTF0",1641371541863,6.4533562,169.45,169.43,4.16941857]
["bitfinex-derivatives","SOLF0:USTF0",1641371542564,4.355,169.45,169.43,4.16941857]
["bitfinex-derivatives","SOLF0:USTF0",1641371542965,27.66479,169.46,169.43,4.16941857]
["bitfinex-derivatives","SOLF0:USTF0",1641371543368,27.66479,169.46,169.44,4.16941857]
["bitfinex-derivatives","SOLF0:USTF0",1641371544266,2.09814152,169.45,169.44,4.16941857]
["bitfinex-derivatives","SOLF0:USTF0",1641371544968,27.66479,169.46,169.44,4.16941857]
["bitfinex-derivatives","SOLF0:USTF0",1641371545570,2.09815239,169.45,169.44,4.16941857]
["bitfinex-derivatives","SOLF0:USTF0",1641371546274,27.66479,169.46,169.43,4.16941857]
["bitfinex-derivatives","SOLF0:USTF0",1641371546972,2.09828188,169.45,169.43,4.16941857]
["bitfinex-derivatives","SOLF0:USTF0",1641371547674,27.66479,169.46,169.43,4.16941857]
["bitfinex-derivatives","SOLF0:USTF0",1641371548273,2.09827205,169.45,169.43,4.16941857]
["bitfinex-derivatives","SOLF0:USTF0",1641371549274,27.66479,169.46,169.43,4.16941857]
["bitfinex-derivatives","SOLF0:USTF0",1641371549474,4.0,169.49,169.43,4.16941857]
["bitfinex-derivatives","SOLF0:USTF0",1641371549874,3.33552583,169.48,169.43,4.16941857]
["bitfinex-derivatives","SOLF0:USTF0",1641371550074,27.66479,169.46,169.43,4.16941857]
["bitfinex-derivatives","SOLF0:USTF0",1641371550576,12.50779259,169.47,169.43,4.16941857]
["bitfinex-derivatives","SOLF0:USTF0",1641371550776,2.09823316,169.45,169.43,4.16941857]
["bitfinex-derivatives","SOLF0:USTF0",1641371551378,2.09815007,169.48,169.44,4.16941857]
["bitfinex-derivatives","SOLF0:USTF0",1641371551578,12.50758488,169.47,169.44,4.16941857]
["bitfinex-derivatives","SOLF0:USTF0",1641371552079,27.66479,169.46,169.44,4.16941857]
["bitfinex-derivatives","SOLF0:USTF0",1641371552978,2.09815007,169.45,169.44,4.16941857]
["bitfinex-derivatives","SOLF0:USTF0",1641371553579,27.66479,169.46,169.44,4.16941857]
["bitfinex-derivatives","SOLF0:USTF0",1641371553779,27.66479,169.46,169.43,4.16941857]
["bitfinex-derivatives","SOLF0:USTF0",1641371554880,2.09799001,169.45,169.44,4.16941857]
["bitfinex-derivatives","SOLF0:USTF0",1641371555583,27.66479,169.46,169.44,4.16941857]
["bitfinex-derivatives","SOLF0:USTF0",1641371556586,2.09805439,169.45,169.44,4.16941857]
["bitfinex-derivatives","SOLF0:USTF0",1641371557387,27.66479,169.46,169.44,4.16941857]
["bitfinex-derivatives","SOLF0:USTF0",1641371557988,2.09812515,169.45,169.44,4.16941857]
["bitfinex-derivatives","SOLF0:USTF0",1641371558589,7.15812515,169.45,169.44,4.16941857]
["bitfinex-derivatives","SOLF0:USTF0",1641371558789,5.06,169.45,169.43,4.16941857]
["bitfinex-derivatives","SOLF0:USTF0",1641371559490,2.09832823,169.44,169.43,4.16941857]
["bitfinex-derivatives","SOLF0:USTF0",1641371560189,27.66479,169.46,169.43,4.16941857]
["bitfinex-derivatives","SOLF0:USTF0",1641371560590,2.09838012,169.45,169.43,4.16941857]
["bitfinex-derivatives","SOLF0:USTF0",1641371561691,27.66479,169.46,169.43,4.16941857]
["bitfinex-derivatives","SOLF0:USTF0",1641371562395,2.09835762,169.45,169.43,4.16941857]
["bitfinex-derivatives","SOLF0:USTF0",1641371562994,27.66479,169.46,169.43,4.16941857]
["bitfinex-derivatives","SOLF0:USTF0",1641371563796,2.09833393,169.45,169.43,4.16941857]
["bitfinex-derivatives","SOLF0:USTF0",1641371564498,27.66479,169.46,169.43,4.16941857]
["bitfinex-derivatives","SOLF0:USTF0",1641371565099,2.09831827,169.45,169.43,4.16941857]
["bitfinex-derivatives","SOLF0:USTF0",1641371565699,27.66479,169.46,169.43,4.16941857]
["bitfinex-derivatives","SOLF0:USTF0",1641371566500,2.09831693,169.45,169.43,4.16941857]
["bitfinex-derivatives","SOLF0:USTF0",1641371567601,73.04266219,169.5,169.43,4.16941857]
["bitfinex-derivatives","SOLF0:USTF0",1641371568001,3.33560358,169.49,169.43,4.16941857]
["bitfinex-derivatives","SOLF0:USTF0",1641371568201,12.50811197,169.47,169.43,4.16941857]
["bitfinex-derivatives","SOLF0:USTF0",1641371568702,27.66479,169.46,169.43,4.16941857]
["bitfinex-derivatives","SOLF0:USTF0",1641371569301,12.50811197,169.47,169.43,4.16941857]
["bitfinex-derivatives","SOLF0:USTF0",1641371569502,12.50811197,169.47,169.43,10.92741857]
["bitfinex-derivatives","SOLF0:USTF0",1641371569705,2.09840427,169.45,169.43,10.92741857]
["bitfinex-derivatives","SOLF0:USTF0",1641371570503,12.50775871,169.47,169.43,10.92741857]
["bitfinex-derivatives","SOLF0:USTF0",1641371571105,27.66479,169.48,169.43,10.92741857]
["bitfinex-derivatives","SOLF0:USTF0",1641371571904,14.60614402,169.47,169.43,10.92741857]
["bitfinex-derivatives","SOLF0:USTF0",1641371572406,4.16926575,169.44,169.43,10.92741857]
["bitfinex-derivatives","SOLF0:USTF0",1641371573407,27.66479,169.48,169.43,6.758]
["bitfinex-derivatives","SOLF0:USTF0",1641371573611,2.09798119,169.47,169.43,8.82906506]
["bitfinex-derivatives","SOLF0:USTF0",1641371574306,4.16899919,169.45,169.44,6.24006425]
["bitfinex-derivatives","SOLF0:USTF0",1641371575006,27.66479,169.48,169.44,6.24006425]
["bitfinex-derivatives","SOLF0:USTF0",1641371575209,2.09796747,169.47,169.44,4.16899919]
["bitfinex-derivatives","SOLF0:USTF0",1641371575907,27.66479,169.48,169.44,4.16899919]
["bitfinex-derivatives","SOLF0:USTF0",1641371576408,2.09797579,169.47,169.44,4.16899919]
["bitfinex-derivatives","SOLF0:USTF0",1641371577309,40.17212614,169.48,169.44,4.16899919]
["bitfinex-derivatives","SOLF0:USTF0",1641371577908,2.09803337,169.47,169.44,4.16899919]
["bitfinex-derivatives","SOLF0:USTF0",1641371578410,27.66479,169.48,169.44,4.16899919]
["bitfinex-derivatives","SOLF0:USTF0",1641371579111,2.0980399,169.47,169.44,4.16899919]
["bitfinex-derivatives","SOLF0:USTF0",1641371580513,30.5706,169.5,169.44,4.16899919]
["bitfinex-derivatives","SOLF0:USTF0",1641371580914,3.33536485,169.49,169.44,4.16899919]
["bitfinex-derivatives","SOLF0:USTF0",1641371581214,12.50726427,169.48,169.44,4.16899919]
["bitfinex-derivatives","SOLF0:USTF0",1641371582015,2.0980314,169.48,169.44,4.16899919]
["bitfinex-derivatives","SOLF0:USTF0",1641371582314,29.7628214,169.48,169.44,4.16899919]
["bitfinex-derivatives","SOLF0:USTF0",1641371582616,40.17205694,169.48,169.44,4.16899919]
["bitfinex-derivatives","SOLF0:USTF0",1641371583320,2.09803247,169.47,169.44,4.16899919]
["bitfinex-derivatives","SOLF0:USTF0",1641371583923,40.17214232,169.48,169.44,4.16899919]
["bitfinex-derivatives","SOLF0:USTF0",1641371584520,27.66479,169.48,169.44,4.16899919]
["bitfinex-derivatives","SOLF0:USTF0",1641371584720,2.09807616,169.47,169.44,4.16899919]
["bitfinex-derivatives","SOLF0:USTF0",1641371585320,27.66479,169.48,169.44,4.16899919]
["bitfinex-derivatives","SOLF0:USTF0",1641371585520,4.16415329,169.45,169.43,6.24006425]
["bitfinex-derivatives","SOLF0:USTF0",1641371586024,31.66479,169.48,169.43,6.24006425]
["bitfinex-derivatives","SOLF0:USTF0",1641371586321,4.16440914,169.44,169.42,4.16899919]
["bitfinex-derivatives","SOLF0:USTF0",1641371586721,27.66479,169.45,169.42,4.16899919]
["bitfinex-derivatives","SOLF0:USTF0",1641371587424,4.16446326,169.44,169.42,4.16899919]
["bitfinex-derivatives","SOLF0:USTF0",1641371588131,27.66479,169.45,169.42,4.16899919]
["bitfinex-derivatives","SOLF0:USTF0",1641371588928,4.16455113,169.44,169.42,4.16899919]
["bitfinex-derivatives","SOLF0:USTF0",1641371589629,27.66479,169.45,169.42,4.16899919]
["bitfinex-derivatives","SOLF0:USTF0",1641371590430,4.16455405,169.44,169.42,4.16899919]
["bitfinex-derivatives","SOLF0:USTF0",1641371591031,27.66479,169.45,169.42,4.16899919]
["bitfinex-derivatives","SOLF0:USTF0",1641371591230,4.16951675,169.43,169.41,2.07106506]
["bitfinex-derivatives","SOLF0:USTF0",1641371591829,33.00879,169.45,169.41,2.07106506]
["bitfinex-derivatives","SOLF0:USTF0",1641371592630,4.0,169.42,169.38,10.37280549]
["bitfinex-derivatives","SOLF0:USTF0",1641371592930,4.0,169.39,169.35,33.25206219]
["bitfinex-derivatives","SOLF0:USTF0",1641371593129,10.393,169.39,169.35,33.25206219]
["bitfinex-derivatives","SOLF0:USTF0",1641371593329,10.393,169.39,169.29,8.0047209]
["bitfinex-derivatives","SOLF0:USTF0",1641371593531,4.0,169.38,169.29,8.0047209]
["bitfinex-derivatives","SOLF0:USTF0",1641371593734,4.0,169.32,169.29,8.0047209]
["bitfinex-derivatives","SOLF0:USTF0",1641371593931,4.238,169.32,169.29,8.0047209]
["bitfinex-derivatives","SOLF0:USTF0",1641371594132,8.238,169.32,169.29,8.0047209]
["bitfinex-derivatives","SOLF0:USTF0",1641371594332,4.238,169.32,169.29,8.0047209]
["bitfinex-derivatives","SOLF0:USTF0",1641371594533,4.238,169.32,169.28,33.25206219]
["bitfinex-derivatives","SOLF0:USTF0",1641371594735,4.17180625,169.31,169.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641371595335,4.17180625,169.31,169.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641371595536,4.17177344,169.32,169.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641371596536,27.66479,169.33,169.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641371598138,27.66479,169.33,169.25,60.91685219]
["bitfinex-derivatives","SOLF0:USTF0",1641371598738,27.66479,169.33,169.25,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641371599740,27.66479,169.33,169.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641371600740,27.66479,169.33,169.25,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641371602744,27.66479,169.33,169.25,36.27979]
["bitfinex-derivatives","SOLF0:USTF0",1641371602943,30.3469,169.35,169.25,36.27979]
["bitfinex-derivatives","SOLF0:USTF0",1641371603343,30.3469,169.35,169.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641371603543,27.66479,169.38,169.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641371604145,27.66479,169.38,169.29,33.25206219]
["bitfinex-derivatives","SOLF0:USTF0",1641371604344,27.66479,169.38,169.29,38.03806219]
["bitfinex-derivatives","SOLF0:USTF0",1641371604745,31.5375,169.39,169.31,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641371604945,31.5375,169.39,169.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641371606146,31.66479,169.43,169.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641371606446,32.6481,169.42,169.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641371606646,35.98486165,169.42,169.37,4.17092631]
["bitfinex-derivatives","SOLF0:USTF0",1641371606846,3.33676165,169.42,169.37,4.17092631]
["bitfinex-derivatives","SOLF0:USTF0",1641371607046,31.66479,169.43,169.37,4.17092631]
["bitfinex-derivatives","SOLF0:USTF0",1641371607250,4.0,169.41,169.38,4.17092631]
["bitfinex-derivatives","SOLF0:USTF0",1641371607447,4.0,169.42,169.38,4.17092631]
["bitfinex-derivatives","SOLF0:USTF0",1641371607647,4.0,169.41,169.38,4.17092631]
["bitfinex-derivatives","SOLF0:USTF0",1641371607949,4.0,169.41,169.37,4.17092631]
["bitfinex-derivatives","SOLF0:USTF0",1641371608148,4.0,169.42,169.37,4.17092631]
["bitfinex-derivatives","SOLF0:USTF0",1641371610149,4.0,169.41,169.37,4.17092631]
["bitfinex-derivatives","SOLF0:USTF0",1641371610350,5.684,169.42,169.37,4.17092631]
["bitfinex-derivatives","SOLF0:USTF0",1641371610752,5.684,169.42,169.33,30.3548]
["bitfinex-derivatives","SOLF0:USTF0",1641371610952,4.0,169.4,169.33,30.3548]
["bitfinex-derivatives","SOLF0:USTF0",1641371611152,4.0,169.4,169.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641371612151,4.0,169.39,169.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641371612352,8.13907245,169.4,169.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641371612756,4.13907245,169.38,169.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641371614453,62.83016245,169.39,169.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641371615055,4.13907245,169.33,169.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641371616359,8.67,169.36,169.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641371617059,32.33479,169.36,169.27,30.4862]
["bitfinex-derivatives","SOLF0:USTF0",1641371617961,4.17168493,169.32,169.28,7.75614291]
["bitfinex-derivatives","SOLF0:USTF0",1641371618158,8.39268493,169.32,169.28,7.75614291]
["bitfinex-derivatives","SOLF0:USTF0",1641371618658,4.221,169.32,169.28,7.75614291]
["bitfinex-derivatives","SOLF0:USTF0",1641371618858,4.221,169.32,169.26,7.75614291]
["bitfinex-derivatives","SOLF0:USTF0",1641371619660,8.39288774,169.32,169.26,7.75614291]
["bitfinex-derivatives","SOLF0:USTF0",1641371620261,4.221,169.32,169.26,7.75614291]
["bitfinex-derivatives","SOLF0:USTF0",1641371620460,4.17181171,169.33,169.26,7.75614291]
["bitfinex-derivatives","SOLF0:USTF0",1641371621061,31.1791,169.35,169.26,7.75614291]
["bitfinex-derivatives","SOLF0:USTF0",1641371621262,31.1791,169.35,169.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641371622165,31.1791,169.35,169.26,7.75614291]
["bitfinex-derivatives","SOLF0:USTF0",1641371622563,4.17159811,169.34,169.29,7.75614291]
["bitfinex-derivatives","SOLF0:USTF0",1641371623064,4.17179564,169.33,169.29,12.51538691]
["bitfinex-derivatives","SOLF0:USTF0",1641371623963,4.17182973,169.32,169.28,12.51538691]
["bitfinex-derivatives","SOLF0:USTF0",1641371624766,4.17182973,169.32,169.28,16.51538691]
["bitfinex-derivatives","SOLF0:USTF0",1641371625067,4.17179238,169.33,169.29,16.51538691]
["bitfinex-derivatives","SOLF0:USTF0",1641371625266,4.17179238,169.33,169.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641371625467,12.51537714,169.36,169.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641371625868,44.26024184,169.39,169.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641371628171,44.26024184,169.39,169.32,40.18017691]
["bitfinex-derivatives","SOLF0:USTF0",1641371628373,31.7466,169.39,169.32,40.18017691]
["bitfinex-derivatives","SOLF0:USTF0",1641371629575,44.25982756,169.39,169.32,40.18017691]
["bitfinex-derivatives","SOLF0:USTF0",1641371629773,4.0,169.38,169.32,40.18017691]
["bitfinex-derivatives","SOLF0:USTF0",1641371629973,10.842,169.38,169.32,12.51538691]
["bitfinex-derivatives","SOLF0:USTF0",1641371630175,23.35607155,169.38,169.3,12.51538691]
["bitfinex-derivatives","SOLF0:USTF0",1641371630874,10.842,169.38,169.3,20.37152261]
["bitfinex-derivatives","SOLF0:USTF0",1641371631374,27.66479,169.37,169.3,20.37152261]
["bitfinex-derivatives","SOLF0:USTF0",1641371634275,27.66479,169.37,169.29,12.51538691]
["bitfinex-derivatives","SOLF0:USTF0",1641371634276,2.26828288,169.36,169.29,12.51538691]
["bitfinex-derivatives","SOLF0:USTF0",1641371634878,27.66479,169.37,169.29,12.51538691]
["bitfinex-derivatives","SOLF0:USTF0",1641371635576,2.26827468,169.36,169.29,12.51538691]
["bitfinex-derivatives","SOLF0:USTF0",1641371636377,27.66479,169.37,169.29,12.51538691]
["bitfinex-derivatives","SOLF0:USTF0",1641371636577,27.66479,169.37,169.28,22.27470732]
["bitfinex-derivatives","SOLF0:USTF0",1641371637277,27.66479,169.37,169.28,14.41857162]
["bitfinex-derivatives","SOLF0:USTF0",1641371637480,2.26298345,169.36,169.28,1.90318471]
["bitfinex-derivatives","SOLF0:USTF0",1641371638078,27.66479,169.37,169.28,1.90318471]
["bitfinex-derivatives","SOLF0:USTF0",1641371638778,2.26301637,169.36,169.28,1.90318471]
["bitfinex-derivatives","SOLF0:USTF0",1641371639579,40.14907409,169.37,169.28,1.90318471]
["bitfinex-derivatives","SOLF0:USTF0",1641371640480,8.16749584,169.36,169.28,1.90318471]
["bitfinex-derivatives","SOLF0:USTF0",1641371640783,4.0,169.32,169.28,1.90318471]
["bitfinex-derivatives","SOLF0:USTF0",1641371640980,4.0,169.29,169.28,8.471e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641371641178,4.0,169.31,169.28,8.471e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641371641580,55.32958,169.29,169.25,20.3716781]
["bitfinex-derivatives","SOLF0:USTF0",1641371642587,55.32958,169.29,169.25,7.85629119]
["bitfinex-derivatives","SOLF0:USTF0",1641371642786,48.652643,169.29,169.24,12.51538691]
["bitfinex-derivatives","SOLF0:USTF0",1641371643487,48.652643,169.29,169.23,12.51538691]
["bitfinex-derivatives","SOLF0:USTF0",1641371645989,12.51972469,169.3,169.23,12.51538691]
["bitfinex-derivatives","SOLF0:USTF0",1641371646188,12.51972469,169.3,169.23,18.14638691]
["bitfinex-derivatives","SOLF0:USTF0",1641371646589,12.51972469,169.3,169.23,22.14638691]
["bitfinex-derivatives","SOLF0:USTF0",1641371646794,12.51972469,169.3,169.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641371647090,12.51972469,169.3,169.24,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641371647290,29.9,169.33,169.26,12.51538691]
["bitfinex-derivatives","SOLF0:USTF0",1641371647589,29.9,169.33,169.26,40.18017691]
["bitfinex-derivatives","SOLF0:USTF0",1641371648098,29.9,169.33,169.27,12.51538691]
["bitfinex-derivatives","SOLF0:USTF0",1641371648894,33.9,169.33,169.27,12.51538691]
["bitfinex-derivatives","SOLF0:USTF0",1641371649094,12.51972469,169.32,169.24,12.51538691]
["bitfinex-derivatives","SOLF0:USTF0",1641371649693,12.51972469,169.31,169.23,12.51538691]
["bitfinex-derivatives","SOLF0:USTF0",1641371650093,4.0,169.3,169.23,12.51538691]
["bitfinex-derivatives","SOLF0:USTF0",1641371650696,4.0,169.3,169.2,60.16459]
["bitfinex-derivatives","SOLF0:USTF0",1641371650892,4.0,169.31,169.2,60.16459]
["bitfinex-derivatives","SOLF0:USTF0",1641371651395,57.56479,169.33,169.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641371651992,61.56479,169.33,169.2,66.48759]
["bitfinex-derivatives","SOLF0:USTF0",1641371652194,4.0,169.32,169.2,66.48759]
["bitfinex-derivatives","SOLF0:USTF0",1641371652393,4.0,169.32,169.2,79.00297691]
["bitfinex-derivatives","SOLF0:USTF0",1641371652592,4.0,169.31,169.2,79.00297691]
["bitfinex-derivatives","SOLF0:USTF0",1641371653593,4.0,169.31,169.2,66.48759]
["bitfinex-derivatives","SOLF0:USTF0",1641371653794,4.0,169.32,169.2,66.48759]
["bitfinex-derivatives","SOLF0:USTF0",1641371654595,4.0,169.32,169.2,70.48759]
["bitfinex-derivatives","SOLF0:USTF0",1641371654795,4.0,169.32,169.2,66.48759]
["bitfinex-derivatives","SOLF0:USTF0",1641371655795,4.0,169.32,169.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641371657296,4.0,169.31,169.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641371657697,4.0,169.32,169.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641371661604,61.56479,169.33,169.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641371661803,57.56479,169.33,169.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641371662002,61.56479,169.33,169.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641371662304,57.56479,169.33,169.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641371663706,61.56479,169.33,169.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641371665204,61.56479,169.33,169.24,29.8877]
["bitfinex-derivatives","SOLF0:USTF0",1641371665406,57.56479,169.33,169.24,29.8877]
["bitfinex-derivatives","SOLF0:USTF0",1641371665606,61.56479,169.33,169.24,29.8877]
["bitfinex-derivatives","SOLF0:USTF0",1641371666609,12.51972469,169.3,169.24,29.8877]
["bitfinex-derivatives","SOLF0:USTF0",1641371669613,18.60772469,169.3,169.24,29.8877]
["bitfinex-derivatives","SOLF0:USTF0",1641371671013,6.088,169.3,169.24,42.40308691]
["bitfinex-derivatives","SOLF0:USTF0",1641371672414,16.51972469,169.31,169.24,42.40308691]
["bitfinex-derivatives","SOLF0:USTF0",1641371675617,4.0,169.31,169.24,29.8877]
["bitfinex-derivatives","SOLF0:USTF0",1641371676018,4.0,169.31,169.24,42.40308691]
["bitfinex-derivatives","SOLF0:USTF0",1641371677120,4.0,169.31,169.24,29.8877]
["bitfinex-derivatives","SOLF0:USTF0",1641371677720,4.0,169.31,169.24,42.40308691]
["bitfinex-derivatives","SOLF0:USTF0",1641371678619,16.51972469,169.31,169.24,29.8877]
["bitfinex-derivatives","SOLF0:USTF0",1641371679120,16.51972469,169.31,169.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641371679322,12.51972469,169.3,169.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641371681824,2.34669084,169.3,169.26,1.82583028]
["bitfinex-derivatives","SOLF0:USTF0",1641371682022,6.34669084,169.3,169.26,1.82583028]
["bitfinex-derivatives","SOLF0:USTF0",1641371682424,2.34669084,169.3,169.26,1.82583028]
["bitfinex-derivatives","SOLF0:USTF0",1641371682824,2.34669084,169.29,169.26,1.82583028]
["bitfinex-derivatives","SOLF0:USTF0",1641371683625,2.34669084,169.29,169.25,1.82583028]
["bitfinex-derivatives","SOLF0:USTF0",1641371684828,6.34669084,169.29,169.25,1.82583028]
["bitfinex-derivatives","SOLF0:USTF0",1641371685228,18.86641553,169.29,169.22,1.82583028]
["bitfinex-derivatives","SOLF0:USTF0",1641371685428,50.07221553,169.29,169.22,1.82583028]
["bitfinex-derivatives","SOLF0:USTF0",1641371685828,4.0,169.28,169.22,1.82583028]
["bitfinex-derivatives","SOLF0:USTF0",1641371686030,11.48069084,169.28,169.26,4.173298]
["bitfinex-derivatives","SOLF0:USTF0",1641371686931,2.34669084,169.27,169.26,4.173298]
["bitfinex-derivatives","SOLF0:USTF0",1641371688235,2.34669084,169.27,169.26,9.8e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641371688635,2.34669084,169.27,169.26,1.82592828]
["bitfinex-derivatives","SOLF0:USTF0",1641371689337,2.34669084,169.27,169.22,21.99188226]
["bitfinex-derivatives","SOLF0:USTF0",1641371690137,2.34669084,169.28,169.22,21.99188226]
["bitfinex-derivatives","SOLF0:USTF0",1641371690337,2.34669084,169.28,169.22,27.02488226]
["bitfinex-derivatives","SOLF0:USTF0",1641371691240,2.34669084,169.29,169.24,12.51538691]
["bitfinex-derivatives","SOLF0:USTF0",1641371692543,2.34669084,169.29,169.24,21.99188226]
["bitfinex-derivatives","SOLF0:USTF0",1641371693542,2.34669084,169.29,169.24,14.34121719]
["bitfinex-derivatives","SOLF0:USTF0",1641371693743,2.34669084,169.29,169.24,1.82583028]
["bitfinex-derivatives","SOLF0:USTF0",1641371698647,7.14169084,169.29,169.24,1.82583028]
["bitfinex-derivatives","SOLF0:USTF0",1641371700048,2.34669084,169.28,169.24,1.82583028]
["bitfinex-derivatives","SOLF0:USTF0",1641371700950,27.66479,169.3,169.24,21.89173637]
["bitfinex-derivatives","SOLF0:USTF0",1641371701850,2.38428168,169.29,169.24,21.89173637]
["bitfinex-derivatives","SOLF0:USTF0",1641371702452,27.66479,169.3,169.25,12.51538691]
["bitfinex-derivatives","SOLF0:USTF0",1641371702855,12.51972469,169.32,169.25,12.51538691]
["bitfinex-derivatives","SOLF0:USTF0",1641371703252,45.28432469,169.33,169.25,12.51538691]
["bitfinex-derivatives","SOLF0:USTF0",1641371703653,45.28432469,169.33,169.25,49.40228691]
["bitfinex-derivatives","SOLF0:USTF0",1641371704054,27.66479,169.32,169.25,49.40228691]
["bitfinex-derivatives","SOLF0:USTF0",1641371704255,30.04888627,169.32,169.25,49.40228691]
["bitfinex-derivatives","SOLF0:USTF0",1641371704855,2.38409627,169.31,169.25,49.40228691]
["bitfinex-derivatives","SOLF0:USTF0",1641371705054,2.38409627,169.31,169.26,1.82583028]
["bitfinex-derivatives","SOLF0:USTF0",1641371706555,6.38409627,169.31,169.26,1.82583028]
["bitfinex-derivatives","SOLF0:USTF0",1641371706955,18.90382096,169.31,169.26,1.82583028]
["bitfinex-derivatives","SOLF0:USTF0",1641371707757,14.90382096,169.3,169.24,1.82583028]
["bitfinex-derivatives","SOLF0:USTF0",1641371708556,18.90382096,169.3,169.24,1.82583028]
["bitfinex-derivatives","SOLF0:USTF0",1641371708757,12.51972469,169.29,169.24,1.82583028]
["bitfinex-derivatives","SOLF0:USTF0",1641371709557,14.90382096,169.29,169.24,1.82583028]
["bitfinex-derivatives","SOLF0:USTF0",1641371710960,12.51972469,169.29,169.24,1.82583028]
["bitfinex-derivatives","SOLF0:USTF0",1641371711861,14.90382096,169.29,169.24,1.82583028]
["bitfinex-derivatives","SOLF0:USTF0",1641371716064,2.38409627,169.29,169.24,1.82583028]
["bitfinex-derivatives","SOLF0:USTF0",1641371717165,2.38409627,169.31,169.24,21.8917239]
["bitfinex-derivatives","SOLF0:USTF0",1641371717368,5.622,169.29,169.24,21.8917239]
["bitfinex-derivatives","SOLF0:USTF0",1641371717768,5.622,169.29,169.24,14.34121719]
["bitfinex-derivatives","SOLF0:USTF0",1641371717968,2.38409627,169.28,169.24,1.82583028]
["bitfinex-derivatives","SOLF0:USTF0",1641371719272,2.38409627,169.28,169.23,1.82583028]
["bitfinex-derivatives","SOLF0:USTF0",1641371719870,2.38409627,169.28,169.23,21.89175905]
["bitfinex-derivatives","SOLF0:USTF0",1641371720470,2.38409627,169.28,169.23,14.34121719]
["bitfinex-derivatives","SOLF0:USTF0",1641371720674,2.38409627,169.28,169.23,1.82583028]
["bitfinex-derivatives","SOLF0:USTF0",1641371721370,6.38409627,169.28,169.23,21.89177215]
["bitfinex-derivatives","SOLF0:USTF0",1641371721770,2.38409627,169.28,169.23,21.89177215]
["bitfinex-derivatives","SOLF0:USTF0",1641371722171,2.38409627,169.27,169.23,1.82583028]
["bitfinex-derivatives","SOLF0:USTF0",1641371722371,9.19709627,169.27,169.23,1.82583028]
["bitfinex-derivatives","SOLF0:USTF0",1641371723173,2.38409627,169.26,169.23,1.82583028]
["bitfinex-derivatives","SOLF0:USTF0",1641371723972,8.62309627,169.26,169.23,1.82583028]
["bitfinex-derivatives","SOLF0:USTF0",1641371724375,6.239,169.26,169.23,1.82583028]
["bitfinex-derivatives","SOLF0:USTF0",1641371724874,2.38409627,169.25,169.23,1.82583028]
["bitfinex-derivatives","SOLF0:USTF0",1641371725676,2.38409627,169.25,169.2,12.51538691]
["bitfinex-derivatives","SOLF0:USTF0",1641371727277,2.38409627,169.27,169.2,12.51538691]
["bitfinex-derivatives","SOLF0:USTF0",1641371730282,2.38409627,169.27,169.21,12.51538691]
["bitfinex-derivatives","SOLF0:USTF0",1641371731384,27.66479,169.28,169.21,14.34121719]
["bitfinex-derivatives","SOLF0:USTF0",1641371731584,27.66479,169.28,169.21,21.89181699]
["bitfinex-derivatives","SOLF0:USTF0",1641371732182,27.66479,169.28,169.22,12.51538691]
["bitfinex-derivatives","SOLF0:USTF0",1641371736491,27.66479,169.28,169.21,21.89181699]
["bitfinex-derivatives","SOLF0:USTF0",1641371736787,32.57379,169.28,169.21,21.89181699]
["bitfinex-derivatives","SOLF0:USTF0",1641371739091,2.38207293,169.27,169.21,1.82583028]
["bitfinex-derivatives","SOLF0:USTF0",1641371745500,2.38207293,169.27,169.21,21.8917668]
["bitfinex-derivatives","SOLF0:USTF0",1641371746405,2.38207293,169.27,169.22,12.51538691]
["bitfinex-derivatives","SOLF0:USTF0",1641371748401,2.38207293,169.27,169.21,21.8917668]
["bitfinex-derivatives","SOLF0:USTF0",1641371749104,4.17313083,169.25,169.24,4.17313083]
["bitfinex-derivatives","SOLF0:USTF0",1641371749504,4.17313083,169.25,169.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641371749803,2.38207293,169.28,169.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641371750002,2.38207293,169.28,169.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641371750303,2.38207293,169.28,169.23,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641371750503,42.79202469,169.32,169.23,25.82583028]
["bitfinex-derivatives","SOLF0:USTF0",1641371750701,42.79202469,169.32,169.23,21.82583028]
["bitfinex-derivatives","SOLF0:USTF0",1641371750902,42.79202469,169.32,169.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641371751403,30.2723,169.32,169.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641371756208,34.7443,169.32,169.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641371760013,34.7443,169.32,169.27,1.81793636]
["bitfinex-derivatives","SOLF0:USTF0",1641371760813,2.34678203,169.31,169.27,1.81793636]
["bitfinex-derivatives","SOLF0:USTF0",1641371761412,2.34678203,169.31,169.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641371761613,12.51972469,169.3,169.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641371762716,19.37072469,169.3,169.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641371763616,2.34678203,169.29,169.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641371764517,19.37072469,169.3,169.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641371764518,6.851,169.3,169.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641371764718,9.03985751,169.31,169.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641371765117,9.03985751,169.31,169.24,32.3866]
["bitfinex-derivatives","SOLF0:USTF0",1641371765319,12.51785947,169.3,169.24,32.3866]
["bitfinex-derivatives","SOLF0:USTF0",1641371766117,16.79966742,169.31,169.24,32.3866]
["bitfinex-derivatives","SOLF0:USTF0",1641371766318,2.34680991,169.3,169.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641371766918,12.51790545,169.3,169.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641371767520,14.45285751,169.31,169.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641371767717,2.34695938,169.3,169.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641371768419,2.34695938,169.3,169.27,1.82578394]
["bitfinex-derivatives","SOLF0:USTF0",1641371769019,5.413,169.31,169.27,1.82578394]
["bitfinex-derivatives","SOLF0:USTF0",1641371769921,2.34695055,169.3,169.27,1.82578394]
["bitfinex-derivatives","SOLF0:USTF0",1641371770520,5.413,169.31,169.27,1.82578394]
["bitfinex-derivatives","SOLF0:USTF0",1641371770722,30.2723,169.32,169.27,1.82578394]
["bitfinex-derivatives","SOLF0:USTF0",1641371771523,14.86559154,169.31,169.24,1.82578394]
["bitfinex-derivatives","SOLF0:USTF0",1641371772223,27.66479,169.31,169.24,1.82578394]
["bitfinex-derivatives","SOLF0:USTF0",1641371772726,31.66479,169.31,169.24,1.82578394]
["bitfinex-derivatives","SOLF0:USTF0",1641371773124,2.34710104,169.3,169.24,1.82578394]
["bitfinex-derivatives","SOLF0:USTF0",1641371773827,31.66479,169.31,169.24,1.82578394]
["bitfinex-derivatives","SOLF0:USTF0",1641371774027,12.51946214,169.3,169.24,1.82578394]
["bitfinex-derivatives","SOLF0:USTF0",1641371774626,16.51946214,169.3,169.24,1.82578394]
["bitfinex-derivatives","SOLF0:USTF0",1641371774828,12.51946214,169.29,169.24,1.82578394]
["bitfinex-derivatives","SOLF0:USTF0",1641371775627,11.38997119,169.3,169.24,1.82578394]
["bitfinex-derivatives","SOLF0:USTF0",1641371776628,12.51937234,169.28,169.24,1.82578394]
["bitfinex-derivatives","SOLF0:USTF0",1641371777228,2.34758082,169.28,169.24,1.82578394]
["bitfinex-derivatives","SOLF0:USTF0",1641371778532,12.51876815,169.29,169.24,1.82578394]
["bitfinex-derivatives","SOLF0:USTF0",1641371779233,9.04239037,169.3,169.24,1.82578394]
["bitfinex-derivatives","SOLF0:USTF0",1641371779433,12.51822952,169.3,169.24,1.82578394]
["bitfinex-derivatives","SOLF0:USTF0",1641371779834,12.51822952,169.29,169.24,1.82578394]
["bitfinex-derivatives","SOLF0:USTF0",1641371780534,11.3893483,169.31,169.24,1.82578394]
["bitfinex-derivatives","SOLF0:USTF0",1641371781440,12.51728603,169.29,169.24,1.82578394]
["bitfinex-derivatives","SOLF0:USTF0",1641371782038,11.3893483,169.31,169.24,1.82578394]
["bitfinex-derivatives","SOLF0:USTF0",1641371782941,12.5171919,169.29,169.24,1.82578394]
["bitfinex-derivatives","SOLF0:USTF0",1641371783541,2.34695793,169.31,169.24,1.82578394]
["bitfinex-derivatives","SOLF0:USTF0",1641371783743,14.86419182,169.31,169.24,1.82578394]
["bitfinex-derivatives","SOLF0:USTF0",1641371785041,30.2723,169.32,169.24,1.82578394]
["bitfinex-derivatives","SOLF0:USTF0",1641371785741,14.86363934,169.31,169.24,1.82578394]
["bitfinex-derivatives","SOLF0:USTF0",1641371786244,30.2723,169.32,169.24,1.82578394]
["bitfinex-derivatives","SOLF0:USTF0",1641371786443,30.2723,169.32,169.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641371787148,14.86383475,169.31,169.26,1.82578394]
["bitfinex-derivatives","SOLF0:USTF0",1641371787746,12.51726331,169.3,169.26,1.82578394]
["bitfinex-derivatives","SOLF0:USTF0",1641371788649,11.38607598,169.31,169.26,1.82578394]
["bitfinex-derivatives","SOLF0:USTF0",1641371789449,14.86383949,169.31,169.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641371790150,14.86383949,169.31,169.26,1.82578394]
["bitfinex-derivatives","SOLF0:USTF0",1641371790952,12.51726805,169.3,169.26,1.82578394]
["bitfinex-derivatives","SOLF0:USTF0",1641371792352,12.51726805,169.29,169.26,1.82578394]
["bitfinex-derivatives","SOLF0:USTF0",1641371792754,11.38650855,169.31,169.25,1.82578394]
["bitfinex-derivatives","SOLF0:USTF0",1641371793152,11.38650855,169.31,169.25,29.49057394]
["bitfinex-derivatives","SOLF0:USTF0",1641371793353,12.51728651,169.29,169.25,29.49057394]
["bitfinex-derivatives","SOLF0:USTF0",1641371793955,2.34657144,169.29,169.26,1.82578394]
["bitfinex-derivatives","SOLF0:USTF0",1641371794554,12.51727828,169.29,169.26,1.82578394]
["bitfinex-derivatives","SOLF0:USTF0",1641371795754,11.38651443,169.31,169.26,1.82578394]
["bitfinex-derivatives","SOLF0:USTF0",1641371796257,12.51676491,169.3,169.26,1.82578394]
["bitfinex-derivatives","SOLF0:USTF0",1641371796956,11.38651443,169.31,169.26,1.82578394]
["bitfinex-derivatives","SOLF0:USTF0",1641371797756,12.5167663,169.3,169.26,1.82578394]
["bitfinex-derivatives","SOLF0:USTF0",1641371798556,11.38651443,169.31,169.26,1.82578394]
["bitfinex-derivatives","SOLF0:USTF0",1641371799060,12.51659593,169.3,169.26,1.82578394]
["bitfinex-derivatives","SOLF0:USTF0",1641371799659,11.38651443,169.31,169.26,1.82578394]
["bitfinex-derivatives","SOLF0:USTF0",1641371800264,12.51664851,169.3,169.26,1.82578394]
["bitfinex-derivatives","SOLF0:USTF0",1641371801264,11.38651443,169.31,169.26,1.82578394]
["bitfinex-derivatives","SOLF0:USTF0",1641371802066,12.51665636,169.3,169.26,1.82578394]
["bitfinex-derivatives","SOLF0:USTF0",1641371802567,11.38651443,169.31,169.26,1.82578394]
["bitfinex-derivatives","SOLF0:USTF0",1641371803667,12.51665057,169.3,169.26,1.82578394]
["bitfinex-derivatives","SOLF0:USTF0",1641371803967,11.38651443,169.31,169.26,1.82578394]
["bitfinex-derivatives","SOLF0:USTF0",1641371804571,12.51667157,169.3,169.25,1.82578394]
["bitfinex-derivatives","SOLF0:USTF0",1641371805170,11.38651443,169.31,169.25,1.82578394]
["bitfinex-derivatives","SOLF0:USTF0",1641371805570,11.38651443,169.31,169.25,29.49057394]
["bitfinex-derivatives","SOLF0:USTF0",1641371805772,12.51663584,169.3,169.25,29.49057394]
["bitfinex-derivatives","SOLF0:USTF0",1641371806472,30.2723,169.32,169.25,29.49057394]
["bitfinex-derivatives","SOLF0:USTF0",1641371806674,42.78893202,169.32,169.26,1.82578394]
["bitfinex-derivatives","SOLF0:USTF0",1641371807473,2.34634048,169.31,169.25,1.82578394]
["bitfinex-derivatives","SOLF0:USTF0",1641371807872,2.34634048,169.31,169.25,29.49057394]
["bitfinex-derivatives","SOLF0:USTF0",1641371808174,42.78893202,169.32,169.25,29.49057394]
["bitfinex-derivatives","SOLF0:USTF0",1641371808773,2.34630506,169.31,169.26,1.82578394]
["bitfinex-derivatives","SOLF0:USTF0",1641371809573,12.51663202,169.29,169.21,14.28824633]
["bitfinex-derivatives","SOLF0:USTF0",1641371809775,16.97763202,169.29,169.21,14.28824633]
["bitfinex-derivatives","SOLF0:USTF0",1641371810074,4.461,169.29,169.21,14.28824633]
["bitfinex-derivatives","SOLF0:USTF0",1641371810275,4.17273365,169.26,169.25,4.17273365]
["bitfinex-derivatives","SOLF0:USTF0",1641371810875,2.3469465,169.28,169.22,12.46246239]
["bitfinex-derivatives","SOLF0:USTF0",1641371810876,16.97919114,169.29,169.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641371811876,16.97919114,169.29,169.22,12.46246239]
["bitfinex-derivatives","SOLF0:USTF0",1641371812074,4.16810388,169.26,169.25,5.99388782]
["bitfinex-derivatives","SOLF0:USTF0",1641371812876,4.16810388,169.26,169.25,33.65867782]
["bitfinex-derivatives","SOLF0:USTF0",1641371813076,2.34434495,169.28,169.25,33.65867782]
["bitfinex-derivatives","SOLF0:USTF0",1641371813077,12.50431165,169.3,169.25,31.83289388]
["bitfinex-derivatives","SOLF0:USTF0",1641371813876,4.1676247,169.29,169.27,4.16810388]
["bitfinex-derivatives","SOLF0:USTF0",1641371814677,2.34376993,169.32,169.27,4.16810388]
["bitfinex-derivatives","SOLF0:USTF0",1641371815577,4.16761379,169.29,169.27,4.16810388]
["bitfinex-derivatives","SOLF0:USTF0",1641371816278,6.052,169.3,169.27,4.16810388]
["bitfinex-derivatives","SOLF0:USTF0",1641371816878,4.16761903,169.29,169.27,4.16810388]
["bitfinex-derivatives","SOLF0:USTF0",1641371817479,48.66899097,169.33,169.27,4.16810388]
["bitfinex-derivatives","SOLF0:USTF0",1641371818082,4.16760227,169.29,169.27,5.99388782]
["bitfinex-derivatives","SOLF0:USTF0",1641371818880,2.34374302,169.32,169.27,5.99388782]
["bitfinex-derivatives","SOLF0:USTF0",1641371819080,14.84805467,169.32,169.28,4.16810388]
["bitfinex-derivatives","SOLF0:USTF0",1641371821081,14.84805467,169.32,169.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641371821284,9.0384703,169.32,169.3,32.44679]
["bitfinex-derivatives","SOLF0:USTF0",1641371821582,0.28356219,169.34,169.3,32.44679]
["bitfinex-derivatives","SOLF0:USTF0",1641371821783,0.28356219,169.34,169.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641371821982,0.28356219,169.34,169.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641371822184,0.28356219,169.34,169.33,28.16810388]
["bitfinex-derivatives","SOLF0:USTF0",1641371822381,0.28356219,169.41,169.33,28.16810388]
["bitfinex-derivatives","SOLF0:USTF0",1641371822583,0.28356219,169.41,169.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641371822883,0.28356219,169.41,169.35,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641371823183,0.28356219,169.41,169.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641371823882,49.87809328,169.46,169.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641371824082,62.9277,169.48,169.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641371824583,3.33570825,169.47,169.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641371825482,3.33570825,169.47,169.42,4.16936485]
["bitfinex-derivatives","SOLF0:USTF0",1641371826384,3.33570825,169.47,169.43,4.16936485]
["bitfinex-derivatives","SOLF0:USTF0",1641371826885,62.9277,169.48,169.43,4.16936485]
["bitfinex-derivatives","SOLF0:USTF0",1641371827286,30.1145,169.48,169.43,4.16936485]
["bitfinex-derivatives","SOLF0:USTF0",1641371827486,27.66479,169.49,169.43,4.16936485]
["bitfinex-derivatives","SOLF0:USTF0",1641371827684,5.90022716,169.48,169.43,4.16936485]
["bitfinex-derivatives","SOLF0:USTF0",1641371827885,10.17922716,169.48,169.43,4.16936485]
["bitfinex-derivatives","SOLF0:USTF0",1641371828087,13.51471722,169.48,169.43,4.16936485]
["bitfinex-derivatives","SOLF0:USTF0",1641371828285,17.51471722,169.48,169.43,4.16936485]
["bitfinex-derivatives","SOLF0:USTF0",1641371828487,17.51471722,169.48,169.41,4.16936485]
["bitfinex-derivatives","SOLF0:USTF0",1641371828686,3.33549006,169.47,169.41,4.16936485]
["bitfinex-derivatives","SOLF0:USTF0",1641371829086,27.66479,169.46,169.41,4.16936485]
["bitfinex-derivatives","SOLF0:USTF0",1641371829487,3.33549006,169.45,169.41,4.16936485]
["bitfinex-derivatives","SOLF0:USTF0",1641371832593,4.0,169.44,169.41,4.16936485]
["bitfinex-derivatives","SOLF0:USTF0",1641371832792,9.051,169.44,169.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641371832993,9.051,169.44,169.39,4.1692592]
["bitfinex-derivatives","SOLF0:USTF0",1641371833193,5.051,169.44,169.39,4.1692592]
["bitfinex-derivatives","SOLF0:USTF0",1641371833393,31.00028006,169.43,169.39,4.1692592]
["bitfinex-derivatives","SOLF0:USTF0",1641371833793,3.33549006,169.42,169.39,4.1692592]
["bitfinex-derivatives","SOLF0:USTF0",1641371833995,3.33549006,169.42,169.35,30.0156]
["bitfinex-derivatives","SOLF0:USTF0",1641371834194,3.33549006,169.42,169.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641371834495,7.68949006,169.42,169.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641371835198,7.68949006,169.42,169.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641371835199,3.33549006,169.41,169.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641371835696,3.33549006,169.41,169.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641371836098,4.354,169.42,169.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641371836496,3.33615254,169.41,169.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641371837398,4.354,169.42,169.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641371839799,4.0,169.42,169.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641371839999,27.66479,169.43,169.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641371840901,3.33563448,169.42,169.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641371841803,35.07223448,169.42,169.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641371842206,3.33563448,169.41,169.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641371843006,3.33563448,169.41,169.35,0.66712961]
["bitfinex-derivatives","SOLF0:USTF0",1641371843806,3.33563448,169.41,169.34,0.66712961]
["bitfinex-derivatives","SOLF0:USTF0",1641371844106,3.33563448,169.41,169.34,28.33191961]
["bitfinex-derivatives","SOLF0:USTF0",1641371844310,3.33563448,169.41,169.34,37.16529308]
["bitfinex-derivatives","SOLF0:USTF0",1641371844807,3.33563448,169.41,169.35,0.66712961]
["bitfinex-derivatives","SOLF0:USTF0",1641371845612,31.7366,169.42,169.35,0.66712961]
["bitfinex-derivatives","SOLF0:USTF0",1641371845811,31.7366,169.42,169.34,9.50049798]
["bitfinex-derivatives","SOLF0:USTF0",1641371846110,31.7366,169.42,169.35,0.66712961]
["bitfinex-derivatives","SOLF0:USTF0",1641371847011,3.33561226,169.41,169.35,0.66712961]
["bitfinex-derivatives","SOLF0:USTF0",1641371848721,3.33561226,169.41,169.34,0.66712961]
["bitfinex-derivatives","SOLF0:USTF0",1641371849112,3.33561226,169.41,169.34,9.50050126]
["bitfinex-derivatives","SOLF0:USTF0",1641371849613,3.33561226,169.41,169.35,0.66712961]
["bitfinex-derivatives","SOLF0:USTF0",1641371850612,3.33561226,169.41,169.35,9.50050126]
["bitfinex-derivatives","SOLF0:USTF0",1641371851313,3.33561226,169.41,169.36,0.66712961]
["bitfinex-derivatives","SOLF0:USTF0",1641371854217,3.33561226,169.41,169.35,0.66712961]
["bitfinex-derivatives","SOLF0:USTF0",1641371855617,31.00040226,169.41,169.35,0.66712961]
["bitfinex-derivatives","SOLF0:USTF0",1641371856018,27.66479,169.41,169.35,0.66712961]
["bitfinex-derivatives","SOLF0:USTF0",1641371856818,3.33584497,169.4,169.35,0.66712961]
["bitfinex-derivatives","SOLF0:USTF0",1641371857220,3.33584497,169.41,169.35,0.66712961]
["bitfinex-derivatives","SOLF0:USTF0",1641371857619,3.33584497,169.41,169.33,31.9025]
["bitfinex-derivatives","SOLF0:USTF0",1641371857620,3.33584497,169.41,169.34,0.66712961]
["bitfinex-derivatives","SOLF0:USTF0",1641371859823,71.90994384,169.42,169.34,0.66712961]
["bitfinex-derivatives","SOLF0:USTF0",1641371860723,59.40139,169.42,169.34,0.66712961]
["bitfinex-derivatives","SOLF0:USTF0",1641371861524,1.8950558,169.41,169.35,2.26499307]
["bitfinex-derivatives","SOLF0:USTF0",1641371861928,1.8950558,169.41,169.36,0.66712961]
["bitfinex-derivatives","SOLF0:USTF0",1641371863627,1.8950558,169.41,169.35,0.66712961]
["bitfinex-derivatives","SOLF0:USTF0",1641371863826,1.8950558,169.41,169.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641371864527,1.8950558,169.41,169.37,0.66712961]
["bitfinex-derivatives","SOLF0:USTF0",1641371867432,1.8950558,169.41,169.38,2.27015783]
["bitfinex-derivatives","SOLF0:USTF0",1641371868032,1.8950558,169.41,169.39,0.66712961]
["bitfinex-derivatives","SOLF0:USTF0",1641371869334,1.8950558,169.41,169.37,0.66712961]
["bitfinex-derivatives","SOLF0:USTF0",1641371869738,1.8950558,169.41,169.38,2.27015704]
["bitfinex-derivatives","SOLF0:USTF0",1641371870236,1.8950558,169.41,169.39,0.66712961]
["bitfinex-derivatives","SOLF0:USTF0",1641371871537,1.8950558,169.41,169.37,0.66712961]
["bitfinex-derivatives","SOLF0:USTF0",1641371872541,1.8950558,169.41,169.38,2.27016002]
["bitfinex-derivatives","SOLF0:USTF0",1641371872942,1.8950558,169.41,169.39,0.66712961]
["bitfinex-derivatives","SOLF0:USTF0",1641371874344,1.8950558,169.41,169.37,0.66712961]
["bitfinex-derivatives","SOLF0:USTF0",1641371875245,1.8950558,169.41,169.38,2.27015025]
["bitfinex-derivatives","SOLF0:USTF0",1641371875546,1.8950558,169.41,169.39,0.66712961]
["bitfinex-derivatives","SOLF0:USTF0",1641371875747,27.66479,169.4,169.38,2.27015025]
["bitfinex-derivatives","SOLF0:USTF0",1641371875948,27.66479,169.4,169.34,12.50855384]
["bitfinex-derivatives","SOLF0:USTF0",1641371876648,40.17334384,169.4,169.33,31.9025]
["bitfinex-derivatives","SOLF0:USTF0",1641371876850,40.17334384,169.4,169.32,12.50855384]
["bitfinex-derivatives","SOLF0:USTF0",1641371877048,40.17334384,169.4,169.34,0.66719022]
["bitfinex-derivatives","SOLF0:USTF0",1641371877650,40.17334384,169.4,169.33,13.17574406]
["bitfinex-derivatives","SOLF0:USTF0",1641371877851,67.83813384,169.4,169.33,13.17574406]
["bitfinex-derivatives","SOLF0:USTF0",1641371878150,67.83813384,169.4,169.34,0.66719022]
["bitfinex-derivatives","SOLF0:USTF0",1641371879253,12.50855384,169.4,169.34,0.66719022]
["bitfinex-derivatives","SOLF0:USTF0",1641371879558,12.50855384,169.41,169.34,0.66719022]
["bitfinex-derivatives","SOLF0:USTF0",1641371880156,3.33596794,169.4,169.33,0.66719022]
["bitfinex-derivatives","SOLF0:USTF0",1641371880857,27.66479,169.38,169.33,0.66719022]
["bitfinex-derivatives","SOLF0:USTF0",1641371881359,12.50855384,169.41,169.33,0.66719022]
["bitfinex-derivatives","SOLF0:USTF0",1641371881556,12.50855384,169.41,169.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641371881756,12.50855384,169.41,169.35,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1641371881955,12.50855384,169.41,169.36,0.66719022]
["bitfinex-derivatives","SOLF0:USTF0",1641371882559,30.9306,169.44,169.36,13.17574406]
["bitfinex-derivatives","SOLF0:USTF0",1641371882959,30.9306,169.44,169.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641371883158,30.9306,169.44,169.39,32.10779]
["bitfinex-derivatives","SOLF0:USTF0",1641371883359,30.9306,169.44,169.4,0.66719022]
["bitfinex-derivatives","SOLF0:USTF0",1641371884961,30.9306,169.44,169.38,28.33198022]
["bitfinex-derivatives","SOLF0:USTF0",1641371885462,30.9306,169.44,169.39,0.66719022]
["bitfinex-derivatives","SOLF0:USTF0",1641371886360,30.9306,169.44,169.38,0.66719022]
["bitfinex-derivatives","SOLF0:USTF0",1641371886961,30.9306,169.44,169.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641371887562,30.9306,169.44,169.4,0.66719022]
["bitfinex-derivatives","SOLF0:USTF0",1641371889267,12.50855384,169.44,169.4,0.66719022]
["bitfinex-derivatives","SOLF0:USTF0",1641371889664,12.50855384,169.44,169.38,0.66719022]
["bitfinex-derivatives","SOLF0:USTF0",1641371893571,4.1520147,169.43,169.38,4.81920492]
["bitfinex-derivatives","SOLF0:USTF0",1641371893873,4.1520147,169.43,169.39,0.66719022]
["bitfinex-derivatives","SOLF0:USTF0",1641371894772,4.1520147,169.46,169.4,4.1520147]
["bitfinex-derivatives","SOLF0:USTF0",1641371895373,4.1520147,169.46,169.4,8.1520147]
["bitfinex-derivatives","SOLF0:USTF0",1641371895573,4.1520147,169.46,169.41,0.66703293]
["bitfinex-derivatives","SOLF0:USTF0",1641371895775,4.1520147,169.46,169.42,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641371896376,4.1520147,169.46,169.43,0.66703293]
["bitfinex-derivatives","SOLF0:USTF0",1641371897275,4.1520147,169.46,169.45,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641371897476,4.1520147,169.46,169.45,59.49158]
["bitfinex-derivatives","SOLF0:USTF0",1641371897675,4.1520147,169.5,169.45,59.49158]
["bitfinex-derivatives","SOLF0:USTF0",1641371897876,4.1520147,169.5,169.45,60.15861293]
["bitfinex-derivatives","SOLF0:USTF0",1641371898280,4.1520147,169.5,169.46,0.66703293]
["bitfinex-derivatives","SOLF0:USTF0",1641371898577,12.50855384,169.54,169.46,0.66703293]
["bitfinex-derivatives","SOLF0:USTF0",1641371898778,12.50855384,169.54,169.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641371898979,12.50855384,169.54,169.48,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641371899277,12.50855384,169.54,169.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641371899478,12.50855384,169.54,169.53,33.49579]
["bitfinex-derivatives","SOLF0:USTF0",1641371899877,12.50855384,169.59,169.53,34.16282293]
["bitfinex-derivatives","SOLF0:USTF0",1641371900680,3.33319752,169.58,169.54,0.66703293]
["bitfinex-derivatives","SOLF0:USTF0",1641371901480,3.33319752,169.59,169.54,0.66703293]
["bitfinex-derivatives","SOLF0:USTF0",1641371904088,7.33319752,169.59,169.54,0.66703293]
["bitfinex-derivatives","SOLF0:USTF0",1641371904288,13.22959777,169.59,169.54,3.293e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641371904489,13.22959777,169.59,169.46,12.50855384]
["bitfinex-derivatives","SOLF0:USTF0",1641371904690,3.33319752,169.58,169.47,31.7712]
["bitfinex-derivatives","SOLF0:USTF0",1641371904890,12.50855384,169.57,169.47,31.7712]
["bitfinex-derivatives","SOLF0:USTF0",1641371905291,30.4606,169.56,169.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641371905490,30.4606,169.56,169.49,32.65679]
["bitfinex-derivatives","SOLF0:USTF0",1641371905789,3.33349692,169.55,169.5,0.66669938]
["bitfinex-derivatives","SOLF0:USTF0",1641371906488,30.4606,169.56,169.5,0.66669938]
["bitfinex-derivatives","SOLF0:USTF0",1641371906689,30.4606,169.56,169.55,6.6670213]
["bitfinex-derivatives","SOLF0:USTF0",1641371906890,12.50855384,169.58,169.5,0.66669938]
["bitfinex-derivatives","SOLF0:USTF0",1641371907089,3.33350291,169.55,169.5,0.66669938]
["bitfinex-derivatives","SOLF0:USTF0",1641371907489,30.99829291,169.57,169.5,0.66669938]
["bitfinex-derivatives","SOLF0:USTF0",1641371907690,30.99829291,169.57,169.5,5.80069938]
["bitfinex-derivatives","SOLF0:USTF0",1641371907891,3.33350291,169.56,169.5,5.80069938]
["bitfinex-derivatives","SOLF0:USTF0",1641371908291,3.33350291,169.56,169.51,0.66669938]
["bitfinex-derivatives","SOLF0:USTF0",1641371908694,27.66479,169.57,169.51,0.66669938]
["bitfinex-derivatives","SOLF0:USTF0",1641371909300,31.1514,169.58,169.51,0.66669938]
["bitfinex-derivatives","SOLF0:USTF0",1641371909493,3.33332037,169.56,169.51,0.66669938]
["bitfinex-derivatives","SOLF0:USTF0",1641371910294,12.50855384,169.57,169.51,0.66669938]
["bitfinex-derivatives","SOLF0:USTF0",1641371910696,3.33343973,169.56,169.51,0.66669938]
["bitfinex-derivatives","SOLF0:USTF0",1641371910898,15.84199357,169.56,169.51,0.66669938]
["bitfinex-derivatives","SOLF0:USTF0",1641371911902,12.50855384,169.56,169.5,0.66669938]
["bitfinex-derivatives","SOLF0:USTF0",1641371913102,3.33359584,169.55,169.5,0.66669938]
["bitfinex-derivatives","SOLF0:USTF0",1641371913306,15.84214968,169.55,169.5,0.66669938]
["bitfinex-derivatives","SOLF0:USTF0",1641371914004,12.50855384,169.55,169.5,0.66669938]
["bitfinex-derivatives","SOLF0:USTF0",1641371916411,12.50855384,169.55,169.51,2.28753662]
["bitfinex-derivatives","SOLF0:USTF0",1641371916607,12.50855384,169.55,169.51,8.37353662]
["bitfinex-derivatives","SOLF0:USTF0",1641371917107,12.50855384,169.55,169.52,0.66669938]
["bitfinex-derivatives","SOLF0:USTF0",1641371917808,42.05285867,169.57,169.52,2.954236]
["bitfinex-derivatives","SOLF0:USTF0",1641371918008,14.38806867,169.57,169.52,2.954236]
["bitfinex-derivatives","SOLF0:USTF0",1641371918410,14.38806867,169.57,169.53,0.66669938]
["bitfinex-derivatives","SOLF0:USTF0",1641371918810,1.87951483,169.57,169.53,2.954236]
["bitfinex-derivatives","SOLF0:USTF0",1641371919510,1.87951483,169.57,169.54,0.66669938]
["bitfinex-derivatives","SOLF0:USTF0",1641371919711,14.38806867,169.57,169.54,0.66669938]
["bitfinex-derivatives","SOLF0:USTF0",1641371920212,14.38806867,169.57,169.53,0.66669938]
["bitfinex-derivatives","SOLF0:USTF0",1641371920613,12.50855384,169.57,169.53,0.66669938]
["bitfinex-derivatives","SOLF0:USTF0",1641371920814,3.33325823,169.56,169.53,0.66669938]
["bitfinex-derivatives","SOLF0:USTF0",1641371921214,3.33325823,169.57,169.53,0.66669938]
["bitfinex-derivatives","SOLF0:USTF0",1641371924015,1.87904442,169.56,169.54,2.28761502]
["bitfinex-derivatives","SOLF0:USTF0",1641371924515,1.87904442,169.56,169.53,0.66669938]
["bitfinex-derivatives","SOLF0:USTF0",1641371924717,1.87904442,169.56,169.55,0.66669938]
["bitfinex-derivatives","SOLF0:USTF0",1641371925115,1.87904442,169.56,169.51,0.66669938]
["bitfinex-derivatives","SOLF0:USTF0",1641371925616,14.38759826,169.57,169.51,0.66669938]
["bitfinex-derivatives","SOLF0:USTF0",1641371926016,5.89726956,169.56,169.51,0.66669938]
["bitfinex-derivatives","SOLF0:USTF0",1641371926217,5.89726956,169.56,169.52,2.28753814]
["bitfinex-derivatives","SOLF0:USTF0",1641371926617,5.89726956,169.56,169.53,0.66669938]
["bitfinex-derivatives","SOLF0:USTF0",1641371926818,9.89726956,169.56,169.53,0.66669938]
["bitfinex-derivatives","SOLF0:USTF0",1641371927017,5.89726956,169.56,169.53,0.66669938]
["bitfinex-derivatives","SOLF0:USTF0",1641371927619,5.87904442,169.55,169.53,0.66669938]
["bitfinex-derivatives","SOLF0:USTF0",1641371928023,5.87904442,169.55,169.49,0.66669938]
["bitfinex-derivatives","SOLF0:USTF0",1641371928520,4.0,169.51,169.49,9.938e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641371928719,10.759,169.51,169.49,9.938e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641371928922,4.0,169.5,169.47,12.50855384]
["bitfinex-derivatives","SOLF0:USTF0",1641371929723,1.87904442,169.49,169.48,0.66698138]
["bitfinex-derivatives","SOLF0:USTF0",1641371930123,29.54383442,169.49,169.44,0.66698138]
["bitfinex-derivatives","SOLF0:USTF0",1641371931124,1.87904442,169.49,169.44,0.66698138]
["bitfinex-derivatives","SOLF0:USTF0",1641371931525,12.50855384,169.54,169.46,12.50855384]
["bitfinex-derivatives","SOLF0:USTF0",1641371931726,42.35375384,169.54,169.46,18.58455384]
["bitfinex-derivatives","SOLF0:USTF0",1641371932228,42.35375384,169.54,169.47,0.66698138]
["bitfinex-derivatives","SOLF0:USTF0",1641371932526,44.23402228,169.54,169.47,13.17553522]
["bitfinex-derivatives","SOLF0:USTF0",1641371932926,48.23402228,169.54,169.47,13.17553522]
["bitfinex-derivatives","SOLF0:USTF0",1641371933126,48.23402228,169.54,169.48,0.66698138]
["bitfinex-derivatives","SOLF0:USTF0",1641371933328,1.88026844,169.53,169.48,0.66698138]
["bitfinex-derivatives","SOLF0:USTF0",1641371933526,1.88026844,169.53,169.48,2.95435545]
["bitfinex-derivatives","SOLF0:USTF0",1641371933927,1.88026844,169.53,169.49,0.66698138]
["bitfinex-derivatives","SOLF0:USTF0",1641371934328,1.88026844,169.53,169.49,2.95435545]
["bitfinex-derivatives","SOLF0:USTF0",1641371934928,1.88026844,169.53,169.5,0.66698138]
["bitfinex-derivatives","SOLF0:USTF0",1641371935129,1.88026844,169.53,169.5,2.95435545]
["bitfinex-derivatives","SOLF0:USTF0",1641371935528,16.50855384,169.54,169.5,2.95435545]
["bitfinex-derivatives","SOLF0:USTF0",1641371935730,7.69362228,169.54,169.51,0.66698138]
["bitfinex-derivatives","SOLF0:USTF0",1641371936329,7.69362228,169.54,169.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641371936730,7.69362228,169.54,169.53,28.33177138]
["bitfinex-derivatives","SOLF0:USTF0",1641371937131,65.2162,169.6,169.53,37.21011243]
["bitfinex-derivatives","SOLF0:USTF0",1641371937528,65.2162,169.6,169.54,0.66698138]
["bitfinex-derivatives","SOLF0:USTF0",1641371937729,65.2162,169.6,169.54,15.65032243]
["bitfinex-derivatives","SOLF0:USTF0",1641371938632,65.2162,169.6,169.55,0.66698138]
["bitfinex-derivatives","SOLF0:USTF0",1641371939236,32.7547,169.6,169.55,0.66698138]
["bitfinex-derivatives","SOLF0:USTF0",1641371940338,4.0,169.59,169.55,0.66698138]
["bitfinex-derivatives","SOLF0:USTF0",1641371940536,32.7547,169.6,169.55,0.66698138]
["bitfinex-derivatives","SOLF0:USTF0",1641371940739,3.33304631,169.58,169.55,0.66698138]
["bitfinex-derivatives","SOLF0:USTF0",1641371941135,3.33304631,169.59,169.55,0.66698138]
["bitfinex-derivatives","SOLF0:USTF0",1641371942736,27.66479,169.58,169.55,0.66698138]
["bitfinex-derivatives","SOLF0:USTF0",1641371942935,27.66479,169.58,169.53,0.66698138]
["bitfinex-derivatives","SOLF0:USTF0",1641371943635,3.33304631,169.57,169.53,0.66698138]
["bitfinex-derivatives","SOLF0:USTF0",1641371945239,27.66479,169.58,169.53,0.66698138]
["bitfinex-derivatives","SOLF0:USTF0",1641371947841,3.33319371,169.57,169.53,0.66698138]
["bitfinex-derivatives","SOLF0:USTF0",1641371948440,27.66479,169.58,169.53,0.66698138]
["bitfinex-derivatives","SOLF0:USTF0",1641371953349,27.66479,169.58,169.52,0.66698138]
["bitfinex-derivatives","SOLF0:USTF0",1641371953547,65.02094657,169.63,169.52,0.66698138]
["bitfinex-derivatives","SOLF0:USTF0",1641371953748,92.27774657,169.63,169.52,0.66698138]
["bitfinex-derivatives","SOLF0:USTF0",1641371954348,3.3323926,169.62,169.52,0.66698138]
["bitfinex-derivatives","SOLF0:USTF0",1641371954748,3.3323926,169.62,169.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641371954749,10.95810363,169.62,169.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641371955247,3.3323926,169.61,169.54,0.66698138]
["bitfinex-derivatives","SOLF0:USTF0",1641371955447,3.3323926,169.61,169.54,6.85298138]
["bitfinex-derivatives","SOLF0:USTF0",1641371956148,3.3323926,169.61,169.55,0.66698138]
["bitfinex-derivatives","SOLF0:USTF0",1641371957550,4.0,169.56,169.55,0.66698138]
["bitfinex-derivatives","SOLF0:USTF0",1641371957753,4.0,169.56,169.48,33.35615657]
["bitfinex-derivatives","SOLF0:USTF0",1641371957952,7.3323926,169.56,169.48,33.35615657]
["bitfinex-derivatives","SOLF0:USTF0",1641371958352,4.0,169.56,169.48,9.03863899]
["bitfinex-derivatives","SOLF0:USTF0",1641371958752,3.33294035,169.55,169.49,0.66658807]
["bitfinex-derivatives","SOLF0:USTF0",1641371958954,27.66479,169.53,169.49,0.66658807]
["bitfinex-derivatives","SOLF0:USTF0",1641371959154,31.83156011,169.53,169.49,0.66658807]
["bitfinex-derivatives","SOLF0:USTF0",1641371963359,4.16677011,169.53,169.49,0.66658807]
["bitfinex-derivatives","SOLF0:USTF0",1641371966163,31.83156011,169.55,169.51,12.49685457]
["bitfinex-derivatives","SOLF0:USTF0",1641371966363,31.83156011,169.55,169.51,18.94685457]
["bitfinex-derivatives","SOLF0:USTF0",1641371966763,31.83156011,169.55,169.52,0.66658807]
["bitfinex-derivatives","SOLF0:USTF0",1641371968164,4.1658663,169.54,169.52,0.66658807]
["bitfinex-derivatives","SOLF0:USTF0",1641371968563,4.1658663,169.54,169.51,0.66658807]
["bitfinex-derivatives","SOLF0:USTF0",1641371968763,12.49685457,169.58,169.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641371968964,49.87809328,169.66,169.55,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641371969165,49.87809328,169.66,169.55,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641371969366,49.87809328,169.66,169.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641371969568,49.87809328,169.66,169.6,33.11979]
["bitfinex-derivatives","SOLF0:USTF0",1641371969765,4.0,169.64,169.6,33.78637807]
["bitfinex-derivatives","SOLF0:USTF0",1641371970163,4.0,169.63,169.6,33.78637807]
["bitfinex-derivatives","SOLF0:USTF0",1641371970367,4.0,169.63,169.61,0.66658807]
["bitfinex-derivatives","SOLF0:USTF0",1641371970368,7.33149382,169.63,169.61,0.66658807]
["bitfinex-derivatives","SOLF0:USTF0",1641371970664,4.0,169.63,169.61,0.66658807]
["bitfinex-derivatives","SOLF0:USTF0",1641371970864,5.89309918,169.68,169.61,0.66658807]
["bitfinex-derivatives","SOLF0:USTF0",1641371971267,5.89309918,169.68,169.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641371971668,27.66479,169.61,169.58,0.66658807]
["bitfinex-derivatives","SOLF0:USTF0",1641371972866,27.66479,169.61,169.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641371973466,27.66479,169.61,169.58,0.66658807]
["bitfinex-derivatives","SOLF0:USTF0",1641371974267,27.66479,169.61,169.56,0.66658807]
["bitfinex-derivatives","SOLF0:USTF0",1641371976168,27.66479,169.61,169.57,2.46208943]
["bitfinex-derivatives","SOLF0:USTF0",1641371976771,5.03508953,169.6,169.58,0.66658807]
["bitfinex-derivatives","SOLF0:USTF0",1641371976969,5.03508953,169.6,169.57,2.46208943]
["bitfinex-derivatives","SOLF0:USTF0",1641371977170,3.33211991,169.59,169.57,2.46208943]
["bitfinex-derivatives","SOLF0:USTF0",1641371977570,5.03508953,169.59,169.52,2.46208943]
["bitfinex-derivatives","SOLF0:USTF0",1641371977772,27.66479,169.58,169.5,33.35615657]
["bitfinex-derivatives","SOLF0:USTF0",1641371978071,5.89709568,169.57,169.5,33.35615657]
["bitfinex-derivatives","SOLF0:USTF0",1641371978370,3.33316833,169.56,169.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641371978971,3.33316833,169.56,169.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641371979171,3.33316833,169.56,169.47,5.516]
["bitfinex-derivatives","SOLF0:USTF0",1641371980172,33.35615657,169.61,169.47,5.516]
["bitfinex-derivatives","SOLF0:USTF0",1641371980372,33.35615657,169.61,169.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641371980671,33.35615657,169.61,169.53,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1641371981072,3.3320179,169.6,169.53,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1641371981275,3.3320179,169.6,169.53,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1641371981773,3.3320179,169.6,169.53,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1641371982275,3.3320179,169.61,169.53,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1641371982573,3.3320179,169.61,169.53,38.1628]
["bitfinex-derivatives","SOLF0:USTF0",1641371983173,32.0255,169.62,169.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641371983475,27.66479,169.63,169.53,38.1628]
["bitfinex-derivatives","SOLF0:USTF0",1641371983673,27.66479,169.63,169.55,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641371984073,3.33158558,169.62,169.55,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641371984573,3.33158558,169.62,169.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641371984776,3.33158558,169.62,169.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641371985175,3.33158558,169.62,169.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641371985375,3.33158558,169.64,169.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641371985581,3.33158558,169.64,169.57,9.182]
["bitfinex-derivatives","SOLF0:USTF0",1641371985975,3.33158558,169.65,169.57,9.182]
["bitfinex-derivatives","SOLF0:USTF0",1641371987779,3.33158558,169.65,169.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641371990578,3.33158558,169.65,169.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641371992479,3.33158558,169.65,169.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641371993382,3.33158558,169.65,169.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641371993882,3.33158558,169.65,169.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641371993883,3.33158558,169.65,169.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641371994082,3.33158558,169.65,169.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641371994883,3.33158558,169.65,169.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641371995285,3.33158558,169.65,169.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641371996387,3.33158558,169.65,169.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641371997087,3.33158558,169.65,169.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641371997289,3.33158558,169.65,169.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641371997491,3.33158558,169.65,169.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641371997689,3.33158558,169.65,169.58,33.13279]
["bitfinex-derivatives","SOLF0:USTF0",1641371998289,3.33158558,169.65,169.59,9.05880596]
["bitfinex-derivatives","SOLF0:USTF0",1641371998488,32.6465,169.66,169.59,9.05880596]
["bitfinex-derivatives","SOLF0:USTF0",1641371999190,32.6465,169.66,169.6,12.49059979]
["bitfinex-derivatives","SOLF0:USTF0",1641372000091,32.6465,169.66,169.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641372000390,32.6465,169.66,169.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641372001091,32.6465,169.66,169.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641372001492,3.33097124,169.65,169.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641372001895,3.33097124,169.65,169.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641372002394,3.33097124,169.65,169.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641372002894,3.33097124,169.65,169.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641372004897,9.38097124,169.65,169.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641372005296,6.05,169.65,169.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641372005696,6.05,169.65,169.58,12.49059979]
["bitfinex-derivatives","SOLF0:USTF0",1641372005901,11.94414122,169.65,169.58,12.49059979]
["bitfinex-derivatives","SOLF0:USTF0",1641372006098,27.66479,169.62,169.58,12.49059979]
["bitfinex-derivatives","SOLF0:USTF0",1641372006697,3.33155554,169.61,169.52,42.05349979]
["bitfinex-derivatives","SOLF0:USTF0",1641372006897,38.89665554,169.61,169.52,42.05349979]
["bitfinex-derivatives","SOLF0:USTF0",1641372007598,3.33155554,169.6,169.52,33.5629]
["bitfinex-derivatives","SOLF0:USTF0",1641372007998,27.66479,169.59,169.52,33.5629]
["bitfinex-derivatives","SOLF0:USTF0",1641372008501,27.66479,169.59,169.52,29.5629]
["bitfinex-derivatives","SOLF0:USTF0",1641372008897,27.66479,169.59,169.52,33.5629]
["bitfinex-derivatives","SOLF0:USTF0",1641372009100,27.66479,169.59,169.54,12.49059979]
["bitfinex-derivatives","SOLF0:USTF0",1641372010702,43.36069979,169.61,169.54,12.49059979]
["bitfinex-derivatives","SOLF0:USTF0",1641372011405,3.33197317,169.6,169.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641372011604,3.33197317,169.6,169.54,12.49059979]
["bitfinex-derivatives","SOLF0:USTF0",1641372011803,12.49059979,169.61,169.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641372012003,12.49059979,169.61,169.54,12.49059979]
["bitfinex-derivatives","SOLF0:USTF0",1641372012203,12.49059979,169.61,169.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641372012403,40.15538979,169.62,169.58,9.864]
["bitfinex-derivatives","SOLF0:USTF0",1641372012603,40.15538979,169.62,169.58,5.864]
["bitfinex-derivatives","SOLF0:USTF0",1641372013005,27.66479,169.62,169.58,5.864]
["bitfinex-derivatives","SOLF0:USTF0",1641372013404,3.33168567,169.61,169.58,5.864]
["bitfinex-derivatives","SOLF0:USTF0",1641372014407,27.66479,169.62,169.58,5.864]
["bitfinex-derivatives","SOLF0:USTF0",1641372014906,3.33170031,169.61,169.58,5.864]
["bitfinex-derivatives","SOLF0:USTF0",1641372015608,3.33170031,169.61,169.55,12.49059979]
["bitfinex-derivatives","SOLF0:USTF0",1641372015808,3.33170031,169.61,169.55,16.49059979]
["bitfinex-derivatives","SOLF0:USTF0",1641372016311,3.33170031,169.61,169.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641372016510,3.33170031,169.61,169.54,12.49059979]
["bitfinex-derivatives","SOLF0:USTF0",1641372016711,3.33170031,169.61,169.54,16.49059979]
["bitfinex-derivatives","SOLF0:USTF0",1641372017011,3.33170031,169.61,169.54,12.49059979]
["bitfinex-derivatives","SOLF0:USTF0",1641372017211,3.33170031,169.61,169.54,16.49059979]
["bitfinex-derivatives","SOLF0:USTF0",1641372017411,3.33170031,169.61,169.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641372017611,3.33170031,169.61,169.54,12.49059979]
["bitfinex-derivatives","SOLF0:USTF0",1641372017811,3.33170031,169.61,169.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641372018814,1.80817449,169.6,169.56,2.35602406]
["bitfinex-derivatives","SOLF0:USTF0",1641372019914,1.80817449,169.6,169.55,16.49059979]
["bitfinex-derivatives","SOLF0:USTF0",1641372020116,40.15538979,169.62,169.55,16.49059979]
["bitfinex-derivatives","SOLF0:USTF0",1641372020518,40.15538979,169.62,169.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641372020816,3.33174823,169.61,169.55,12.49059979]
["bitfinex-derivatives","SOLF0:USTF0",1641372021016,5.13992272,169.61,169.56,2.35602406]
["bitfinex-derivatives","SOLF0:USTF0",1641372021618,1.80817449,169.6,169.55,12.49059979]
["bitfinex-derivatives","SOLF0:USTF0",1641372022016,1.80817449,169.6,169.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641372022216,1.80817449,169.6,169.55,12.49059979]
["bitfinex-derivatives","SOLF0:USTF0",1641372022417,1.80817449,169.61,169.55,12.49059979]
["bitfinex-derivatives","SOLF0:USTF0",1641372023216,1.80817449,169.61,169.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641372023917,1.80817449,169.61,169.55,12.49059979]
["bitfinex-derivatives","SOLF0:USTF0",1641372024120,1.80817449,169.61,169.59,2.35602406]
["bitfinex-derivatives","SOLF0:USTF0",1641372024818,1.80817449,169.61,169.57,6.35602406]
["bitfinex-derivatives","SOLF0:USTF0",1641372025017,1.80817449,169.61,169.57,11.66902406]
["bitfinex-derivatives","SOLF0:USTF0",1641372025619,27.66479,169.62,169.58,2.35602406]
["bitfinex-derivatives","SOLF0:USTF0",1641372026118,44.23429979,169.64,169.58,2.35602406]
["bitfinex-derivatives","SOLF0:USTF0",1641372026518,3.33103676,169.63,169.58,2.35602406]
["bitfinex-derivatives","SOLF0:USTF0",1641372026918,5.13874899,169.63,169.58,2.35602406]
["bitfinex-derivatives","SOLF0:USTF0",1641372027219,1.80771223,169.63,169.58,2.35602406]
["bitfinex-derivatives","SOLF0:USTF0",1641372027518,1.80771223,169.62,169.58,2.35602406]
["bitfinex-derivatives","SOLF0:USTF0",1641372028118,1.80771223,169.63,169.58,2.35602406]
["bitfinex-derivatives","SOLF0:USTF0",1641372029419,3.33121146,169.62,169.6,4.16380359]
["bitfinex-derivatives","SOLF0:USTF0",1641372029920,1.80771223,169.61,169.59,4.16380359]
["bitfinex-derivatives","SOLF0:USTF0",1641372031225,14.29831202,169.63,169.59,4.16380359]
["bitfinex-derivatives","SOLF0:USTF0",1641372031826,3.33122473,169.62,169.59,4.16380359]
["bitfinex-derivatives","SOLF0:USTF0",1641372032625,3.33122473,169.63,169.59,4.16380359]
["bitfinex-derivatives","SOLF0:USTF0",1641372032826,1.8079845,169.61,169.59,4.16380359]
["bitfinex-derivatives","SOLF0:USTF0",1641372033326,1.80787665,169.62,169.59,4.16380359]
["bitfinex-derivatives","SOLF0:USTF0",1641372034025,31.7437,169.64,169.59,4.16380359]
["bitfinex-derivatives","SOLF0:USTF0",1641372034229,14.29996652,169.63,169.59,4.16380359]
["bitfinex-derivatives","SOLF0:USTF0",1641372034428,17.63115349,169.63,169.59,4.16380359]
["bitfinex-derivatives","SOLF0:USTF0",1641372034727,3.33118697,169.62,169.59,4.16380359]
["bitfinex-derivatives","SOLF0:USTF0",1641372035726,3.33118697,169.63,169.59,4.16380359]
["bitfinex-derivatives","SOLF0:USTF0",1641372035927,1.80790577,169.61,169.59,4.16380359]
["bitfinex-derivatives","SOLF0:USTF0",1641372036728,31.7437,169.64,169.59,4.16380359]
["bitfinex-derivatives","SOLF0:USTF0",1641372036931,1.80795782,169.62,169.59,4.16380359]
["bitfinex-derivatives","SOLF0:USTF0",1641372037231,29.47274782,169.62,169.59,4.16380359]
["bitfinex-derivatives","SOLF0:USTF0",1641372037431,27.66479,169.62,169.59,4.16380359]
["bitfinex-derivatives","SOLF0:USTF0",1641372038030,1.80794684,169.61,169.59,4.16380359]
["bitfinex-derivatives","SOLF0:USTF0",1641372039132,27.66479,169.62,169.59,4.16380359]
["bitfinex-derivatives","SOLF0:USTF0",1641372039333,12.49201307,169.63,169.59,4.16380359]
["bitfinex-derivatives","SOLF0:USTF0",1641372040132,3.33117947,169.62,169.59,4.16380359]
["bitfinex-derivatives","SOLF0:USTF0",1641372040533,1.8079349,169.63,169.59,4.16380359]
["bitfinex-derivatives","SOLF0:USTF0",1641372041033,31.7437,169.64,169.6,4.16380359]
["bitfinex-derivatives","SOLF0:USTF0",1641372041034,44.23513601,169.64,169.6,4.16380359]
["bitfinex-derivatives","SOLF0:USTF0",1641372041533,3.331066,169.63,169.6,4.16380359]
["bitfinex-derivatives","SOLF0:USTF0",1641372041734,5.13877744,169.63,169.6,4.16380359]
["bitfinex-derivatives","SOLF0:USTF0",1641372042333,3.331066,169.62,169.6,4.16380359]
["bitfinex-derivatives","SOLF0:USTF0",1641372043136,44.2354633,169.64,169.6,4.16380359]
["bitfinex-derivatives","SOLF0:USTF0",1641372043137,3.331066,169.63,169.6,4.16380359]
["bitfinex-derivatives","SOLF0:USTF0",1641372043433,3.331066,169.63,169.57,2.35602406]
["bitfinex-derivatives","SOLF0:USTF0",1641372043434,15.8228293,169.63,169.59,4.16380359]
["bitfinex-derivatives","SOLF0:USTF0",1641372043935,3.331066,169.62,169.59,4.16380359]
["bitfinex-derivatives","SOLF0:USTF0",1641372044135,3.331066,169.62,169.6,4.16380359]
["bitfinex-derivatives","SOLF0:USTF0",1641372044738,3.331066,169.63,169.6,4.16380359]
["bitfinex-derivatives","SOLF0:USTF0",1641372046236,3.331066,169.63,169.6,6.51982765]
["bitfinex-derivatives","SOLF0:USTF0",1641372047140,3.331066,169.63,169.6,15.57982765]
["bitfinex-derivatives","SOLF0:USTF0",1641372047738,3.331066,169.63,169.6,13.22380359]
["bitfinex-derivatives","SOLF0:USTF0",1641372047938,4.16376954,169.61,169.6,13.22380359]
["bitfinex-derivatives","SOLF0:USTF0",1641372048639,31.7437,169.64,169.6,11.41614]
["bitfinex-derivatives","SOLF0:USTF0",1641372049339,31.7437,169.64,169.61,6.5197581]
["bitfinex-derivatives","SOLF0:USTF0",1641372049538,5.89414122,169.65,169.61,6.5197581]
["bitfinex-derivatives","SOLF0:USTF0",1641372050240,3.33083928,169.64,169.61,10.5197581]
["bitfinex-derivatives","SOLF0:USTF0",1641372050439,3.33083928,169.64,169.61,6.5197581]
["bitfinex-derivatives","SOLF0:USTF0",1641372050641,3.33083928,169.64,169.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641372051041,7.59544453,169.66,169.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641372051240,7.59544453,169.66,169.61,6.5197581]
["bitfinex-derivatives","SOLF0:USTF0",1641372051440,7.59544453,169.66,169.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641372051839,7.59544453,169.66,169.63,4.1636181]
["bitfinex-derivatives","SOLF0:USTF0",1641372052041,12.48912111,169.67,169.63,4.1636181]
["bitfinex-derivatives","SOLF0:USTF0",1641372052942,12.48912111,169.67,169.63,8.1636181]
["bitfinex-derivatives","SOLF0:USTF0",1641372053143,12.48882462,169.68,169.64,4.1636181]
["bitfinex-derivatives","SOLF0:USTF0",1641372053743,3.33032831,169.67,169.64,4.1636181]
["bitfinex-derivatives","SOLF0:USTF0",1641372054142,12.48882462,169.68,169.64,4.1636181]
["bitfinex-derivatives","SOLF0:USTF0",1641372054744,3.33044418,169.67,169.64,4.1636181]
["bitfinex-derivatives","SOLF0:USTF0",1641372055350,3.33044418,169.67,169.63,6.51989356]
["bitfinex-derivatives","SOLF0:USTF0",1641372056045,3.33044418,169.67,169.64,4.1636181]
["bitfinex-derivatives","SOLF0:USTF0",1641372056245,3.33044418,169.67,169.64,11.0276181]
["bitfinex-derivatives","SOLF0:USTF0",1641372056647,7.59544453,169.69,169.64,11.0276181]
["bitfinex-derivatives","SOLF0:USTF0",1641372056648,27.66479,169.7,169.64,15.0276181]
["bitfinex-derivatives","SOLF0:USTF0",1641372056948,40.15275483,169.7,169.66,4.1636181]
["bitfinex-derivatives","SOLF0:USTF0",1641372057148,3.33029746,169.69,169.66,4.1636181]
["bitfinex-derivatives","SOLF0:USTF0",1641372057948,3.33029746,169.69,169.64,8.1636181]
["bitfinex-derivatives","SOLF0:USTF0",1641372058147,14.29454532,169.68,169.64,8.1636181]
["bitfinex-derivatives","SOLF0:USTF0",1641372058351,14.29454532,169.68,169.64,4.1636181]
["bitfinex-derivatives","SOLF0:USTF0",1641372058849,3.33029746,169.67,169.64,4.1636181]
["bitfinex-derivatives","SOLF0:USTF0",1641372059048,3.33029746,169.67,169.64,6.5199089]
["bitfinex-derivatives","SOLF0:USTF0",1641372059749,1.8065887,169.66,169.64,4.1636181]
["bitfinex-derivatives","SOLF0:USTF0",1641372060552,1.8065887,169.66,169.63,2.3562908]
["bitfinex-derivatives","SOLF0:USTF0",1641372060553,1.80640777,169.67,169.65,4.1636181]
["bitfinex-derivatives","SOLF0:USTF0",1641372061051,1.80640777,169.67,169.65,8.1636181]
["bitfinex-derivatives","SOLF0:USTF0",1641372061553,27.66479,169.7,169.65,8.1636181]
["bitfinex-derivatives","SOLF0:USTF0",1641372061753,1.80632069,169.69,169.65,4.1636181]
["bitfinex-derivatives","SOLF0:USTF0",1641372061954,5.13650315,169.69,169.65,4.1636181]
["bitfinex-derivatives","SOLF0:USTF0",1641372062354,1.80640827,169.68,169.65,4.1636181]
["bitfinex-derivatives","SOLF0:USTF0",1641372062554,5.13659073,169.68,169.65,4.1636181]
["bitfinex-derivatives","SOLF0:USTF0",1641372062754,5.13659073,169.68,169.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641372062953,1.80640827,169.68,169.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641372063555,39.24751983,169.73,169.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641372063756,12.48747633,169.7,169.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641372064356,3.32983407,169.69,169.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641372065056,3.32983407,169.7,169.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641372065257,3.32983407,169.7,169.68,32.72879]
["bitfinex-derivatives","SOLF0:USTF0",1641372066458,12.48706904,169.71,169.68,32.72879]
["bitfinex-derivatives","SOLF0:USTF0",1641372066959,3.32983407,169.7,169.68,32.72879]
["bitfinex-derivatives","SOLF0:USTF0",1641372067364,3.32983407,169.7,169.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641372067561,3.32983407,169.7,169.67,4.1636181]
["bitfinex-derivatives","SOLF0:USTF0",1641372067761,9.70583407,169.7,169.67,4.1636181]
["bitfinex-derivatives","SOLF0:USTF0",1641372067961,9.70583407,169.7,169.63,12.49059979]
["bitfinex-derivatives","SOLF0:USTF0",1641372068162,40.03253407,169.7,169.63,12.49059979]
["bitfinex-derivatives","SOLF0:USTF0",1641372068363,3.32983407,169.69,169.63,12.49059979]
["bitfinex-derivatives","SOLF0:USTF0",1641372068563,3.32983407,169.69,169.62,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641372068763,15.81690311,169.69,169.62,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641372069163,3.32983407,169.68,169.62,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641372069662,3.32983407,169.68,169.63,2.35630131]
["bitfinex-derivatives","SOLF0:USTF0",1641372070062,3.32983407,169.69,169.63,2.35630131]
["bitfinex-derivatives","SOLF0:USTF0",1641372070265,15.81825294,169.69,169.63,2.35630131]
["bitfinex-derivatives","SOLF0:USTF0",1641372070762,3.32983407,169.68,169.63,2.35630131]
["bitfinex-derivatives","SOLF0:USTF0",1641372071866,43.48328531,169.69,169.63,2.35630131]
["bitfinex-derivatives","SOLF0:USTF0",1641372072267,3.32983407,169.68,169.63,2.35630131]
["bitfinex-derivatives","SOLF0:USTF0",1641372072465,3.32983407,169.68,169.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641372072664,3.32983407,169.68,169.61,23.90559062]
["bitfinex-derivatives","SOLF0:USTF0",1641372073267,3.32983407,169.68,169.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641372073967,15.81849531,169.68,169.64,2.35630131]
["bitfinex-derivatives","SOLF0:USTF0",1641372074367,27.66479,169.69,169.64,2.35630131]
["bitfinex-derivatives","SOLF0:USTF0",1641372074368,3.32983407,169.67,169.64,2.35630131]
["bitfinex-derivatives","SOLF0:USTF0",1641372074867,6.278,169.67,169.64,2.35630131]
["bitfinex-derivatives","SOLF0:USTF0",1641372076569,3.33089313,169.66,169.64,2.35630131]
["bitfinex-derivatives","SOLF0:USTF0",1641372077168,3.33089313,169.66,169.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641372077969,30.99568313,169.66,169.63,2.31881862]
["bitfinex-derivatives","SOLF0:USTF0",1641372078776,27.66479,169.66,169.63,2.31881862]
["bitfinex-derivatives","SOLF0:USTF0",1641372079376,1.84420294,169.65,169.63,2.31881862]
["bitfinex-derivatives","SOLF0:USTF0",1641372080177,27.66479,169.66,169.63,2.31881862]
["bitfinex-derivatives","SOLF0:USTF0",1641372080878,1.84482259,169.65,169.61,2.31881862]
["bitfinex-derivatives","SOLF0:USTF0",1641372081481,27.66479,169.66,169.61,2.31881862]
["bitfinex-derivatives","SOLF0:USTF0",1641372082180,27.66479,169.66,169.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641372082381,1.84481816,169.65,169.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641372082582,6.71381816,169.65,169.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641372083282,6.71381816,169.65,169.61,2.31881862]
["bitfinex-derivatives","SOLF0:USTF0",1641372083583,4.869,169.65,169.61,2.31881862]
["bitfinex-derivatives","SOLF0:USTF0",1641372083784,1.84496498,169.64,169.63,2.31881862]
["bitfinex-derivatives","SOLF0:USTF0",1641372084483,27.66479,169.66,169.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641372084684,36.2192783,169.7,169.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641372084883,30.3267,169.7,169.61,8.99181862]
["bitfinex-derivatives","SOLF0:USTF0",1641372085084,3.33055103,169.69,169.61,8.99181862]
["bitfinex-derivatives","SOLF0:USTF0",1641372085286,3.33055103,169.69,169.61,28.12251819]
["bitfinex-derivatives","SOLF0:USTF0",1641372085287,17.66506785,169.69,169.61,28.12251819]
["bitfinex-derivatives","SOLF0:USTF0",1641372085485,17.66506785,169.69,169.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641372085888,3.33055103,169.68,169.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641372086087,5.17510699,169.68,169.65,2.3187775]
["bitfinex-derivatives","SOLF0:USTF0",1641372086786,3.33055103,169.67,169.65,2.3187775]
["bitfinex-derivatives","SOLF0:USTF0",1641372086987,5.17503498,169.67,169.65,2.3187775]
["bitfinex-derivatives","SOLF0:USTF0",1641372087188,1.84448395,169.67,169.65,2.3187775]
["bitfinex-derivatives","SOLF0:USTF0",1641372087588,1.84474576,169.66,169.64,2.3187775]
["bitfinex-derivatives","SOLF0:USTF0",1641372088187,1.84474576,169.66,169.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641372088389,12.48996086,169.68,169.65,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1641372088788,12.48996086,169.68,169.65,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1641372089391,12.48996086,169.68,169.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641372089590,12.48996086,169.68,169.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641372089889,1.84468261,169.7,169.65,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1641372090089,14.32012133,169.7,169.66,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641372090491,14.32012133,169.7,169.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641372090690,14.32012133,169.7,169.61,12.49059979]
["bitfinex-derivatives","SOLF0:USTF0",1641372090891,1.84468261,169.7,169.67,2.3162679]
["bitfinex-derivatives","SOLF0:USTF0",1641372091292,3.33059357,169.69,169.67,2.3162679]
["bitfinex-derivatives","SOLF0:USTF0",1641372091992,3.33059357,169.69,169.64,30.6739]
["bitfinex-derivatives","SOLF0:USTF0",1641372091993,1.84236332,169.68,169.64,30.6739]
["bitfinex-derivatives","SOLF0:USTF0",1641372092191,1.84236332,169.68,169.65,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641372092391,1.84236332,169.68,169.65,35.80379]
["bitfinex-derivatives","SOLF0:USTF0",1641372092691,12.47543872,169.7,169.65,35.80379]
["bitfinex-derivatives","SOLF0:USTF0",1641372092892,44.27303872,169.71,169.65,31.80379]
["bitfinex-derivatives","SOLF0:USTF0",1641372093093,3.33050705,169.69,169.65,31.80379]
["bitfinex-derivatives","SOLF0:USTF0",1641372093493,1.84262307,169.68,169.65,31.80379]
["bitfinex-derivatives","SOLF0:USTF0",1641372093693,1.84262307,169.68,169.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641372094296,18.93043872,169.7,169.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641372094895,3.33071299,169.69,169.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641372095998,1.84271491,169.68,169.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641372096598,3.33071299,169.67,169.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641372096997,3.33071299,169.67,169.62,34.2451]
["bitfinex-derivatives","SOLF0:USTF0",1641372097504,3.33071299,169.68,169.62,34.2451]
["bitfinex-derivatives","SOLF0:USTF0",1641372097700,1.84479977,169.66,169.63,2.31853534]
["bitfinex-derivatives","SOLF0:USTF0",1641372098503,1.84486459,169.67,169.63,6.31853534]
["bitfinex-derivatives","SOLF0:USTF0",1641372098701,1.84486459,169.67,169.63,2.31853534]
["bitfinex-derivatives","SOLF0:USTF0",1641372099101,1.84486459,169.67,169.63,6.31853534]
["bitfinex-derivatives","SOLF0:USTF0",1641372099501,12.47543872,169.69,169.63,6.31853534]
["bitfinex-derivatives","SOLF0:USTF0",1641372099902,12.47543872,169.69,169.63,2.31853534]
["bitfinex-derivatives","SOLF0:USTF0",1641372100103,3.33083405,169.68,169.63,2.31853534]
["bitfinex-derivatives","SOLF0:USTF0",1641372100304,3.33083405,169.68,169.63,6.31853534]
["bitfinex-derivatives","SOLF0:USTF0",1641372100507,3.33083405,169.68,169.64,2.31853534]
["bitfinex-derivatives","SOLF0:USTF0",1641372100702,15.80627277,169.68,169.64,2.31853534]
["bitfinex-derivatives","SOLF0:USTF0",1641372101305,3.33083405,169.67,169.64,2.31853534]
["bitfinex-derivatives","SOLF0:USTF0",1641372102205,1.8448415,169.66,169.64,2.31853534]
["bitfinex-derivatives","SOLF0:USTF0",1641372103706,12.49036495,169.68,169.64,2.31853534]
["bitfinex-derivatives","SOLF0:USTF0",1641372104305,9.53997429,169.69,169.64,6.31853534]
["bitfinex-derivatives","SOLF0:USTF0",1641372104507,3.33074289,169.67,169.64,6.31853534]
["bitfinex-derivatives","SOLF0:USTF0",1641372104906,8.86074289,169.67,169.64,2.31853534]
["bitfinex-derivatives","SOLF0:USTF0",1641372105106,1.84494904,169.66,169.65,2.31853534]
["bitfinex-derivatives","SOLF0:USTF0",1641372105506,5.17569193,169.66,169.65,2.31853534]
["bitfinex-derivatives","SOLF0:USTF0",1641372105806,3.33074289,169.66,169.65,2.31853534]
["bitfinex-derivatives","SOLF0:USTF0",1641372106007,5.53,169.67,169.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641372106008,5.53,169.67,169.64,2.31853534]
["bitfinex-derivatives","SOLF0:USTF0",1641372106407,3.33096453,169.66,169.64,2.31853534]
["bitfinex-derivatives","SOLF0:USTF0",1641372106808,3.33096453,169.66,169.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641372107013,1.84532316,169.65,169.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641372107609,37.3025,169.67,169.62,2.31846994]
["bitfinex-derivatives","SOLF0:USTF0",1641372108412,3.33099759,169.66,169.62,2.31846994]
["bitfinex-derivatives","SOLF0:USTF0",1641372108911,5.17617959,169.66,169.6,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641372109311,49.7934609,169.67,169.6,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641372109312,37.3025,169.67,169.6,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641372109513,1.84519169,169.65,169.61,2.31846994]
["bitfinex-derivatives","SOLF0:USTF0",1641372109710,1.84519169,169.65,169.61,6.31846994]
["bitfinex-derivatives","SOLF0:USTF0",1641372109912,1.84519169,169.65,169.61,2.31846994]
["bitfinex-derivatives","SOLF0:USTF0",1641372110111,1.84519169,169.65,169.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641372110713,44.26341295,169.67,169.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641372111014,3.330974,169.66,169.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641372111215,5.17612915,169.66,169.63,2.31846994]
["bitfinex-derivatives","SOLF0:USTF0",1641372112018,1.84516237,169.65,169.61,6.31846994]
["bitfinex-derivatives","SOLF0:USTF0",1641372112215,5.17613637,169.65,169.61,6.31846994]
["bitfinex-derivatives","SOLF0:USTF0",1641372112615,1.84516237,169.65,169.61,6.31846994]
["bitfinex-derivatives","SOLF0:USTF0",1641372113016,1.84531934,169.64,169.62,2.31846994]
["bitfinex-derivatives","SOLF0:USTF0",1641372113217,1.84531934,169.64,169.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641372113418,1.84531934,169.64,169.63,9.043]
["bitfinex-derivatives","SOLF0:USTF0",1641372113618,1.84531934,169.64,169.63,5.043]
["bitfinex-derivatives","SOLF0:USTF0",1641372113818,1.84497881,169.66,169.63,7.36146994]
["bitfinex-derivatives","SOLF0:USTF0",1641372114317,1.84497881,169.66,169.63,11.36146994]
["bitfinex-derivatives","SOLF0:USTF0",1641372114717,31.7725,169.67,169.64,2.31846994]
["bitfinex-derivatives","SOLF0:USTF0",1641372115117,3.33090426,169.66,169.64,2.31846994]
["bitfinex-derivatives","SOLF0:USTF0",1641372115518,5.17594318,169.66,169.64,2.31846994]
["bitfinex-derivatives","SOLF0:USTF0",1641372116117,3.33090426,169.65,169.64,2.31846994]
["bitfinex-derivatives","SOLF0:USTF0",1641372116319,5.17626628,169.65,169.62,2.31846994]
["bitfinex-derivatives","SOLF0:USTF0",1641372116520,1.84536202,169.65,169.62,2.31846994]
["bitfinex-derivatives","SOLF0:USTF0",1641372116818,3.33090426,169.66,169.62,2.31846994]
["bitfinex-derivatives","SOLF0:USTF0",1641372117021,1.84533462,169.64,169.62,2.31846994]
["bitfinex-derivatives","SOLF0:USTF0",1641372117421,37.66612016,169.67,169.62,2.31846994]
["bitfinex-derivatives","SOLF0:USTF0",1641372117620,14.33730605,169.66,169.6,6.31846994]
["bitfinex-derivatives","SOLF0:USTF0",1641372117820,17.66861658,169.66,169.6,6.31846994]
["bitfinex-derivatives","SOLF0:USTF0",1641372118020,17.66861658,169.66,169.6,2.31846994]
["bitfinex-derivatives","SOLF0:USTF0",1641372118320,3.33131053,169.65,169.6,2.31846994]
["bitfinex-derivatives","SOLF0:USTF0",1641372118520,5.17682486,169.65,169.59,2.31846994]
["bitfinex-derivatives","SOLF0:USTF0",1641372118720,5.17682486,169.65,169.59,6.31846994]
["bitfinex-derivatives","SOLF0:USTF0",1641372118920,5.17682486,169.65,169.59,2.31846994]
["bitfinex-derivatives","SOLF0:USTF0",1641372119122,3.33131053,169.65,169.59,2.31846994]
["bitfinex-derivatives","SOLF0:USTF0",1641372119334,3.33131053,169.65,169.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641372119335,5.17704606,169.64,169.6,2.31846994]
["bitfinex-derivatives","SOLF0:USTF0",1641372119723,1.84573553,169.64,169.6,2.31846994]
["bitfinex-derivatives","SOLF0:USTF0",1641372119921,1.84573553,169.64,169.6,6.31846994]
["bitfinex-derivatives","SOLF0:USTF0",1641372120121,1.84573807,169.63,169.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641372120323,1.84573807,169.63,169.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641372120823,12.49220438,169.65,169.61,2.31846994]
["bitfinex-derivatives","SOLF0:USTF0",1641372121428,3.33132283,169.64,169.61,2.31846994]
["bitfinex-derivatives","SOLF0:USTF0",1641372121826,3.33132283,169.65,169.61,2.31846994]
["bitfinex-derivatives","SOLF0:USTF0",1641372122228,1.8456794,169.63,169.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641372122426,1.8456794,169.63,169.59,2.31846994]
["bitfinex-derivatives","SOLF0:USTF0",1641372122826,1.84560098,169.64,169.61,2.31846994]
["bitfinex-derivatives","SOLF0:USTF0",1641372123427,14.33754669,169.66,169.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641372124130,3.33111253,169.65,169.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641372124328,3.33111253,169.65,169.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641372124530,3.33111253,169.65,169.61,7.74146994]
["bitfinex-derivatives","SOLF0:USTF0",1641372124731,3.33111253,169.65,169.63,2.31846994]
["bitfinex-derivatives","SOLF0:USTF0",1641372124928,3.33111253,169.66,169.63,2.31846994]
["bitfinex-derivatives","SOLF0:USTF0",1641372125429,3.33111253,169.66,169.59,21.44897926]
["bitfinex-derivatives","SOLF0:USTF0",1641372125430,1.84532258,169.65,169.62,6.31846994]
["bitfinex-derivatives","SOLF0:USTF0",1641372126032,1.84532258,169.65,169.62,29.98325994]
["bitfinex-derivatives","SOLF0:USTF0",1641372126230,50.15751681,169.67,169.62,29.98325994]
["bitfinex-derivatives","SOLF0:USTF0",1641372126231,50.15751681,169.67,169.63,2.31846994]
["bitfinex-derivatives","SOLF0:USTF0",1641372126632,3.33117179,169.66,169.63,2.31846994]
["bitfinex-derivatives","SOLF0:USTF0",1641372127033,3.33117179,169.66,169.62,2.31846994]
["bitfinex-derivatives","SOLF0:USTF0",1641372127334,17.66819951,169.66,169.62,2.31846994]
["bitfinex-derivatives","SOLF0:USTF0",1641372127933,14.33833676,169.65,169.61,2.31846994]
["bitfinex-derivatives","SOLF0:USTF0",1641372128135,17.66950855,169.65,169.61,2.31846994]
["bitfinex-derivatives","SOLF0:USTF0",1641372128534,37.66612016,169.67,169.61,6.31846994]
["bitfinex-derivatives","SOLF0:USTF0",1641372128733,1.84556668,169.64,169.62,4.1639742]
["bitfinex-derivatives","SOLF0:USTF0",1641372128935,1.84556668,169.64,169.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641372129134,1.84556668,169.64,169.63,9.099]
["bitfinex-derivatives","SOLF0:USTF0",1641372129634,1.845556,169.66,169.63,9.099]
["bitfinex-derivatives","SOLF0:USTF0",1641372129835,1.845556,169.66,169.63,5.099]
["bitfinex-derivatives","SOLF0:USTF0",1641372130034,1.845556,169.66,169.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641372130235,1.845556,169.66,169.63,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641372130435,12.49057912,169.68,169.64,6.48244414]
["bitfinex-derivatives","SOLF0:USTF0",1641372131238,3.33073176,169.67,169.64,6.48244414]
["bitfinex-derivatives","SOLF0:USTF0",1641372131537,3.33073176,169.67,169.65,4.1639742]
["bitfinex-derivatives","SOLF0:USTF0",1641372132135,3.33073176,169.68,169.65,4.1639742]
["bitfinex-derivatives","SOLF0:USTF0",1641372132537,1.84502929,169.66,169.64,6.48244414]
["bitfinex-derivatives","SOLF0:USTF0",1641372133237,1.8449405,169.67,169.65,4.1639742]
["bitfinex-derivatives","SOLF0:USTF0",1641372133838,7.69565608,169.69,169.65,4.1639742]
["bitfinex-derivatives","SOLF0:USTF0",1641372134038,14.33526458,169.69,169.65,4.1639742]
["bitfinex-derivatives","SOLF0:USTF0",1641372134238,3.33067876,169.68,169.65,4.1639742]
["bitfinex-derivatives","SOLF0:USTF0",1641372135541,3.33067876,169.68,169.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641372135940,12.49032524,169.69,169.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641372136341,38.49595751,169.71,169.67,6.48244414]
["bitfinex-derivatives","SOLF0:USTF0",1641372136342,50.98628275,169.71,169.67,6.48244414]
["bitfinex-derivatives","SOLF0:USTF0",1641372137041,3.33042048,169.7,169.67,6.48244414]
["bitfinex-derivatives","SOLF0:USTF0",1641372137241,3.33042048,169.7,169.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641372137442,3.33042048,169.7,169.68,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641372140143,3.33042048,169.7,169.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641372140845,3.33042048,169.7,169.67,4.1639742]
["bitfinex-derivatives","SOLF0:USTF0",1641372141045,3.33042048,169.7,169.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641372141245,3.33042048,169.7,169.67,4.1639742]
["bitfinex-derivatives","SOLF0:USTF0",1641372141446,3.33042048,169.7,169.67,8.1639742]
["bitfinex-derivatives","SOLF0:USTF0",1641372142449,3.33042048,169.7,169.67,4.1639742]
["bitfinex-derivatives","SOLF0:USTF0",1641372142647,3.33042048,169.7,169.67,8.1639742]
["bitfinex-derivatives","SOLF0:USTF0",1641372143749,3.33042048,169.7,169.67,4.1639742]
["bitfinex-derivatives","SOLF0:USTF0",1641372143950,3.33042048,169.7,169.67,8.1639742]
["bitfinex-derivatives","SOLF0:USTF0",1641372145856,12.48873032,169.71,169.67,8.1639742]
["bitfinex-derivatives","SOLF0:USTF0",1641372146054,12.48873032,169.72,169.68,6.48262196]
["bitfinex-derivatives","SOLF0:USTF0",1641372146455,3.33042048,169.71,169.68,6.48262196]
["bitfinex-derivatives","SOLF0:USTF0",1641372147056,15.8191508,169.71,169.67,4.1639742]
["bitfinex-derivatives","SOLF0:USTF0",1641372147455,15.8191508,169.71,169.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641372147655,15.8191508,169.71,169.68,10.669]
["bitfinex-derivatives","SOLF0:USTF0",1641372147856,3.33042048,169.7,169.68,10.669]
["bitfinex-derivatives","SOLF0:USTF0",1641372149258,15.8191508,169.7,169.68,10.669]
["bitfinex-derivatives","SOLF0:USTF0",1641372149655,15.8191508,169.7,169.68,6.669]
["bitfinex-derivatives","SOLF0:USTF0",1641372149856,12.48873032,169.7,169.66,4.1639742]
["bitfinex-derivatives","SOLF0:USTF0",1641372150057,12.48873032,169.7,169.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641372150265,3.33039741,169.69,169.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641372150659,3.33039741,169.7,169.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641372151059,1.84436255,169.69,169.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641372151562,5.17475996,169.69,169.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641372151759,15.81976949,169.69,169.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641372152461,5.17494958,169.69,169.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641372152959,15.81975971,169.69,169.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641372153562,3.33039741,169.69,169.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641372153762,5.17494422,169.69,169.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641372154261,15.81974909,169.69,169.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641372155563,1.84456392,169.69,169.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641372156163,46.94034929,169.73,169.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641372156364,12.48837536,169.71,169.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641372156563,3.33037057,169.69,169.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641372156863,3.33037057,169.7,169.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641372157266,1.84415938,169.69,169.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641372157766,5.17452995,169.69,169.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641372158166,3.33037057,169.69,169.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641372158665,3.33037057,169.72,169.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641372158865,1.8443488,169.69,169.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641372159364,30.99516057,169.72,169.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641372159565,3.33037057,169.69,169.67,4.1639742]
["bitfinex-derivatives","SOLF0:USTF0",1641372159967,3.33037057,169.7,169.67,4.1639742]
["bitfinex-derivatives","SOLF0:USTF0",1641372160468,1.84433336,169.68,169.67,6.48257915]
["bitfinex-derivatives","SOLF0:USTF0",1641372161267,14.33301002,169.71,169.67,6.48257915]
["bitfinex-derivatives","SOLF0:USTF0",1641372161567,3.33031467,169.7,169.67,6.48257915]
["bitfinex-derivatives","SOLF0:USTF0",1641372162367,3.33031467,169.71,169.67,6.48257915]
["bitfinex-derivatives","SOLF0:USTF0",1641372162567,3.33031467,169.71,169.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641372163467,3.33031467,169.71,169.67,6.48257915]
["bitfinex-derivatives","SOLF0:USTF0",1641372163468,1.84421278,169.7,169.67,6.48257915]
["bitfinex-derivatives","SOLF0:USTF0",1641372164069,18.37867253,169.73,169.69,4.1639742]
["bitfinex-derivatives","SOLF0:USTF0",1641372164271,18.37867253,169.73,169.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641372164871,7.73482561,169.73,169.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641372165072,11.06441384,169.73,169.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641372165670,9.22112504,169.73,169.7,4.1639742]
["bitfinex-derivatives","SOLF0:USTF0",1641372166273,3.32958823,169.72,169.7,4.1639742]
["bitfinex-derivatives","SOLF0:USTF0",1641372166572,5.17302095,169.72,169.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641372167372,3.32958823,169.72,169.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641372167973,5.17300009,169.72,169.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641372168675,3.32958823,169.72,169.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641372169778,5.17302295,169.72,169.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641372170379,3.32958823,169.72,169.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641372171082,5.1729819,169.72,169.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641372171980,12.486475,169.73,169.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641372173083,7.6900488,169.75,169.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641372173283,12.48596569,169.74,169.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641372173683,12.48596569,169.74,169.7,4.1639742]
["bitfinex-derivatives","SOLF0:USTF0",1641372173982,12.48596569,169.74,169.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641372174183,12.48596569,169.74,169.7,10.9259742]
["bitfinex-derivatives","SOLF0:USTF0",1641372174684,14.3291612,169.75,169.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641372175483,3.32940026,169.74,169.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641372176486,1.84291621,169.73,169.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641372176985,12.48525753,169.75,169.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641372177590,58.76939,169.76,169.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641372177786,1.84291663,169.75,169.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641372178489,3.32919122,169.75,169.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641372178887,17.65631991,169.76,169.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641372179289,5.88997526,169.77,169.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641372179290,5.17184955,169.75,169.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641372179889,5.17184955,169.75,169.72,4.1639742]
["bitfinex-derivatives","SOLF0:USTF0",1641372180290,3.32919122,169.75,169.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641372180490,3.32919122,169.75,169.72,8.1639742]
["bitfinex-derivatives","SOLF0:USTF0",1641372181190,1.84279026,169.74,169.72,8.1639742]
["bitfinex-derivatives","SOLF0:USTF0",1641372181792,1.84279026,169.74,169.72,4.1639742]
["bitfinex-derivatives","SOLF0:USTF0",1641372181991,1.84275427,169.75,169.72,4.1639742]
["bitfinex-derivatives","SOLF0:USTF0",1641372182391,3.32953828,169.74,169.72,4.1639742]
["bitfinex-derivatives","SOLF0:USTF0",1641372182691,15.81440085,169.75,169.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641372183092,3.32953828,169.74,169.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641372183596,5.17267283,169.74,169.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641372184396,3.32953828,169.74,169.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641372185196,17.65745964,169.74,169.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641372185797,3.32953828,169.74,169.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641372186696,5.17238982,169.74,169.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641372187098,3.32953828,169.74,169.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641372188097,5.17236332,169.74,169.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641372188705,3.32953828,169.74,169.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641372189400,5.17239071,169.74,169.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641372189799,3.32953828,169.74,169.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641372190202,15.81463866,169.75,169.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641372190501,3.32953828,169.74,169.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641372191000,5.17237993,169.74,169.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641372191502,3.32953828,169.74,169.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641372192102,5.17238713,169.74,169.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641372193000,3.32953828,169.74,169.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641372193803,5.16861475,169.74,169.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641372194099,1.83907647,169.74,169.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641372194500,40.12475047,169.77,169.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641372194801,40.12475047,169.77,169.7,4.1639742]
["bitfinex-derivatives","SOLF0:USTF0",1641372195000,3.32912259,169.76,169.7,4.1639742]
["bitfinex-derivatives","SOLF0:USTF0",1641372195501,5.16700238,169.76,169.7,4.1639742]
["bitfinex-derivatives","SOLF0:USTF0",1641372196201,3.32912259,169.75,169.7,4.1639742]
["bitfinex-derivatives","SOLF0:USTF0",1641372196401,4.1523353,169.73,169.7,6.47841486]
["bitfinex-derivatives","SOLF0:USTF0",1641372196703,4.1523353,169.73,169.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641372197101,12.45996047,169.77,169.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641372197303,1.84155135,169.74,169.72,35.8287642]
["bitfinex-derivatives","SOLF0:USTF0",1641372198204,1.84153339,169.75,169.72,35.8287642]
["bitfinex-derivatives","SOLF0:USTF0",1641372198906,12.45996047,169.76,169.72,35.8287642]
["bitfinex-derivatives","SOLF0:USTF0",1641372199307,3.32909207,169.75,169.72,8.1639742]
["bitfinex-derivatives","SOLF0:USTF0",1641372200512,1.84151849,169.74,169.72,8.1639742]
["bitfinex-derivatives","SOLF0:USTF0",1641372201209,12.45996047,169.76,169.72,8.1639742]
["bitfinex-derivatives","SOLF0:USTF0",1641372201410,12.45996047,169.76,169.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641372201810,3.32915062,169.75,169.72,4.1639742]
["bitfinex-derivatives","SOLF0:USTF0",1641372202011,3.32915062,169.75,169.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641372209719,3.32915062,169.75,169.72,4.1639742]
["bitfinex-derivatives","SOLF0:USTF0",1641372209919,8.17915062,169.75,169.72,4.1639742]
["bitfinex-derivatives","SOLF0:USTF0",1641372210620,4.85,169.75,169.72,4.1639742]
["bitfinex-derivatives","SOLF0:USTF0",1641372211222,17.30996047,169.75,169.71,4.1639742]
["bitfinex-derivatives","SOLF0:USTF0",1641372211422,3.32858606,169.74,169.71,4.1639742]
["bitfinex-derivatives","SOLF0:USTF0",1641372213826,32.51479,169.75,169.71,4.1639742]
["bitfinex-derivatives","SOLF0:USTF0",1641372214231,4.16071502,169.72,169.71,4.1639742]
["bitfinex-derivatives","SOLF0:USTF0",1641372214724,32.51479,169.75,169.71,4.1639742]
["bitfinex-derivatives","SOLF0:USTF0",1641372215327,3.32854124,169.74,169.71,4.1639742]
["bitfinex-derivatives","SOLF0:USTF0",1641372215826,4.1607323,169.72,169.71,4.1639742]
["bitfinex-derivatives","SOLF0:USTF0",1641372216429,3.32854124,169.74,169.71,4.1639742]
["bitfinex-derivatives","SOLF0:USTF0",1641372216628,32.51479,169.75,169.71,4.1639742]
["bitfinex-derivatives","SOLF0:USTF0",1641372217029,4.16073757,169.72,169.71,4.1639742]
["bitfinex-derivatives","SOLF0:USTF0",1641372217829,1.84169885,169.73,169.71,4.1639742]
["bitfinex-derivatives","SOLF0:USTF0",1641372218629,4.16074818,169.72,169.71,4.1639742]
["bitfinex-derivatives","SOLF0:USTF0",1641372219230,4.85,169.75,169.71,4.1639742]
["bitfinex-derivatives","SOLF0:USTF0",1641372219431,32.3181,169.77,169.71,4.1639742]
["bitfinex-derivatives","SOLF0:USTF0",1641372219629,3.32855376,169.74,169.71,4.1639742]
["bitfinex-derivatives","SOLF0:USTF0",1641372220130,33.51779,169.75,169.71,4.1639742]
["bitfinex-derivatives","SOLF0:USTF0",1641372220333,4.16075043,169.72,169.71,4.1639742]
["bitfinex-derivatives","SOLF0:USTF0",1641372220932,1.84170976,169.73,169.71,4.1639742]
["bitfinex-derivatives","SOLF0:USTF0",1641372222830,4.16043334,169.72,169.71,4.1639742]
["bitfinex-derivatives","SOLF0:USTF0",1641372223233,4.16043334,169.72,169.7,2.31904473]
["bitfinex-derivatives","SOLF0:USTF0",1641372223632,14.36312794,169.73,169.66,32.1004]
["bitfinex-derivatives","SOLF0:USTF0",1641372223833,46.81182794,169.73,169.66,32.1004]
["bitfinex-derivatives","SOLF0:USTF0",1641372224337,27.66479,169.71,169.66,32.1004]
["bitfinex-derivatives","SOLF0:USTF0",1641372224638,32.67679,169.71,169.66,32.1004]
["bitfinex-derivatives","SOLF0:USTF0",1641372225039,32.67679,169.71,169.67,2.31893545]
["bitfinex-derivatives","SOLF0:USTF0",1641372226338,1.8422901,169.7,169.67,2.31893545]
["bitfinex-derivatives","SOLF0:USTF0",1641372227841,4.969,169.71,169.67,2.31893545]
["bitfinex-derivatives","SOLF0:USTF0",1641372229043,1.84235758,169.7,169.67,2.31893545]
["bitfinex-derivatives","SOLF0:USTF0",1641372229546,4.969,169.71,169.67,2.31893545]
["bitfinex-derivatives","SOLF0:USTF0",1641372230444,1.87975937,169.7,169.67,2.31893545]
["bitfinex-derivatives","SOLF0:USTF0",1641372231146,44.93247884,169.73,169.67,2.31893545]
["bitfinex-derivatives","SOLF0:USTF0",1641372231346,12.48377884,169.73,169.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641372231546,12.48377884,169.73,169.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641372231746,1.87969435,169.72,169.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641372232748,1.87913834,169.74,169.69,2.31893545]
["bitfinex-derivatives","SOLF0:USTF0",1641372233249,27.66479,169.75,169.69,2.31893545]
["bitfinex-derivatives","SOLF0:USTF0",1641372234453,38.21269569,169.76,169.69,2.31893545]
["bitfinex-derivatives","SOLF0:USTF0",1641372234651,1.87898303,169.74,169.69,2.31893545]
["bitfinex-derivatives","SOLF0:USTF0",1641372235352,13.67481708,169.76,169.69,2.31893545]
["bitfinex-derivatives","SOLF0:USTF0",1641372235953,3.32839102,169.75,169.69,2.31893545]
["bitfinex-derivatives","SOLF0:USTF0",1641372236154,17.68919043,169.75,169.69,2.31893545]
["bitfinex-derivatives","SOLF0:USTF0",1641372236752,13.67481708,169.76,169.69,2.31893545]
["bitfinex-derivatives","SOLF0:USTF0",1641372237152,3.32848921,169.75,169.69,2.31893545]
["bitfinex-derivatives","SOLF0:USTF0",1641372237352,8.57048921,169.75,169.69,2.31893545]
["bitfinex-derivatives","SOLF0:USTF0",1641372237554,1.87910117,169.74,169.69,2.31893545]
["bitfinex-derivatives","SOLF0:USTF0",1641372238254,12.48284061,169.74,169.69,2.31893545]
["bitfinex-derivatives","SOLF0:USTF0",1641372238854,1.87938909,169.74,169.69,2.31893545]
["bitfinex-derivatives","SOLF0:USTF0",1641372239755,3.32870391,169.73,169.69,2.31893545]
["bitfinex-derivatives","SOLF0:USTF0",1641372240156,3.32870391,169.73,169.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641372240756,3.32870391,169.73,169.67,2.31893545]
["bitfinex-derivatives","SOLF0:USTF0",1641372241057,1.87942382,169.72,169.69,2.31893545]
["bitfinex-derivatives","SOLF0:USTF0",1641372241556,3.32870391,169.73,169.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641372241855,12.48279545,169.74,169.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641372242455,1.87933234,169.72,169.69,2.31893545]
["bitfinex-derivatives","SOLF0:USTF0",1641372243258,14.36102436,169.75,169.69,2.31893545]
["bitfinex-derivatives","SOLF0:USTF0",1641372243958,7.78432139,169.76,169.69,6.62293545]
["bitfinex-derivatives","SOLF0:USTF0",1641372244156,7.78432139,169.76,169.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641372244757,7.78432139,169.76,169.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641372244957,7.78432139,169.76,169.73,9.794]
["bitfinex-derivatives","SOLF0:USTF0",1641372245557,7.78432139,169.76,169.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641372245759,33.35615657,169.79,169.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641372245957,1.8779849,169.78,169.75,33.00579]
["bitfinex-derivatives","SOLF0:USTF0",1641372246759,18.36775237,169.8,169.76,2.31893545]
["bitfinex-derivatives","SOLF0:USTF0",1641372246959,1.8777749,169.79,169.76,2.31893545]
["bitfinex-derivatives","SOLF0:USTF0",1641372248062,5.88893469,169.8,169.76,2.31893545]
["bitfinex-derivatives","SOLF0:USTF0",1641372248663,1.8777145,169.79,169.76,2.31893545]
["bitfinex-derivatives","SOLF0:USTF0",1641372249262,18.36760137,169.8,169.76,2.31893545]
["bitfinex-derivatives","SOLF0:USTF0",1641372249263,5.88893469,169.8,169.76,2.31893545]
["bitfinex-derivatives","SOLF0:USTF0",1641372249664,3.32760568,169.79,169.76,2.31893545]
["bitfinex-derivatives","SOLF0:USTF0",1641372250269,5.20540317,169.79,169.76,2.31893545]
["bitfinex-derivatives","SOLF0:USTF0",1641372250970,1.87781188,169.78,169.76,2.31893545]
["bitfinex-derivatives","SOLF0:USTF0",1641372251568,18.36780885,169.8,169.76,2.31893545]
["bitfinex-derivatives","SOLF0:USTF0",1641372251767,1.87782396,169.79,169.75,2.31893545]
["bitfinex-derivatives","SOLF0:USTF0",1641372252869,18.36780885,169.8,169.75,2.31893545]
["bitfinex-derivatives","SOLF0:USTF0",1641372253271,3.32754242,169.79,169.75,6.31893545]
["bitfinex-derivatives","SOLF0:USTF0",1641372253673,5.20538817,169.79,169.75,2.31893545]
["bitfinex-derivatives","SOLF0:USTF0",1641372254071,1.87784575,169.79,169.75,2.31893545]
["bitfinex-derivatives","SOLF0:USTF0",1641372254271,1.87780242,169.78,169.75,2.31893545]
["bitfinex-derivatives","SOLF0:USTF0",1641372255271,12.47887416,169.8,169.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641372255472,12.47887416,169.8,169.76,10.114]
["bitfinex-derivatives","SOLF0:USTF0",1641372255872,12.47887416,169.8,169.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641372256073,61.02094657,169.83,169.76,6.114]
["bitfinex-derivatives","SOLF0:USTF0",1641372256273,61.02094657,169.83,169.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641372256472,40.14150373,169.83,169.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641372256672,40.14150373,169.83,169.8,4.174]
["bitfinex-derivatives","SOLF0:USTF0",1641372257072,40.14150373,169.83,169.8,8.174]
["bitfinex-derivatives","SOLF0:USTF0",1641372257472,40.14150373,169.83,169.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641372257673,12.47671373,169.83,169.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641372257972,33.35615657,169.87,169.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641372258175,12.47467452,169.86,169.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641372258573,12.47467452,169.86,169.82,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641372258774,12.47467452,169.86,169.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641372258972,12.47467452,169.86,169.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641372259173,33.35615657,169.9,169.84,6.022]
["bitfinex-derivatives","SOLF0:USTF0",1641372259374,12.47274542,169.9,169.84,6.022]
["bitfinex-derivatives","SOLF0:USTF0",1641372259774,3.32571845,169.89,169.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641372260974,19.79846387,169.89,169.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641372261174,15.79846387,169.89,169.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641372261378,5.88616163,169.88,169.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641372261576,4.0,169.87,169.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641372261774,4.0,169.87,169.81,12.49059979]
["bitfinex-derivatives","SOLF0:USTF0",1641372261976,3.32571845,169.86,169.83,2.35724529]
["bitfinex-derivatives","SOLF0:USTF0",1641372262577,3.32571845,169.87,169.83,2.35724529]
["bitfinex-derivatives","SOLF0:USTF0",1641372263175,12.47274542,169.86,169.79,2.35724529]
["bitfinex-derivatives","SOLF0:USTF0",1641372263377,12.47274542,169.86,169.79,6.35724529]
["bitfinex-derivatives","SOLF0:USTF0",1641372263578,12.47274542,169.86,169.79,2.35724529]
["bitfinex-derivatives","SOLF0:USTF0",1641372263982,3.32571845,169.85,169.79,2.35724529]
["bitfinex-derivatives","SOLF0:USTF0",1641372264377,9.44271845,169.85,169.8,2.35724529]
["bitfinex-derivatives","SOLF0:USTF0",1641372264878,3.32571845,169.84,169.8,2.35724529]
["bitfinex-derivatives","SOLF0:USTF0",1641372265279,15.79846387,169.84,169.79,2.35724529]
["bitfinex-derivatives","SOLF0:USTF0",1641372265778,3.32571845,169.83,169.79,2.35724529]
["bitfinex-derivatives","SOLF0:USTF0",1641372266879,15.80186335,169.83,169.79,2.35724529]
["bitfinex-derivatives","SOLF0:USTF0",1641372267079,12.4761449,169.83,169.79,2.35724529]
["bitfinex-derivatives","SOLF0:USTF0",1641372267480,3.32571845,169.82,169.79,2.35724529]
["bitfinex-derivatives","SOLF0:USTF0",1641372268181,15.80169759,169.84,169.79,2.35724529]
["bitfinex-derivatives","SOLF0:USTF0",1641372268680,12.47597914,169.84,169.79,2.35724529]
["bitfinex-derivatives","SOLF0:USTF0",1641372268882,3.32689817,169.83,169.79,2.35724529]
["bitfinex-derivatives","SOLF0:USTF0",1641372269183,9.97989817,169.83,169.79,2.35724529]
["bitfinex-derivatives","SOLF0:USTF0",1641372269382,9.97989817,169.83,169.76,24.00486426]
["bitfinex-derivatives","SOLF0:USTF0",1641372269685,3.32689817,169.82,169.76,24.00486426]
["bitfinex-derivatives","SOLF0:USTF0",1641372270084,3.32689817,169.82,169.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641372270283,3.32689817,169.82,169.79,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641372270683,1.764378,169.82,169.79,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641372271584,12.47582156,169.84,169.79,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641372271785,12.47582156,169.86,169.8,2.35724529]
["bitfinex-derivatives","SOLF0:USTF0",1641372272583,3.32655767,169.85,169.8,2.35724529]
["bitfinex-derivatives","SOLF0:USTF0",1641372272985,15.80128648,169.85,169.8,2.35724529]
["bitfinex-derivatives","SOLF0:USTF0",1641372273485,5.09027042,169.84,169.8,2.35724529]
["bitfinex-derivatives","SOLF0:USTF0",1641372273885,1.76371275,169.84,169.8,2.35724529]
["bitfinex-derivatives","SOLF0:USTF0",1641372274787,1.76395732,169.83,169.8,2.35724529]
["bitfinex-derivatives","SOLF0:USTF0",1641372275386,1.76397341,169.84,169.8,2.35724529]
["bitfinex-derivatives","SOLF0:USTF0",1641372276488,1.76380252,169.87,169.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641372276688,12.47438285,169.86,169.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641372277089,15.80096747,169.86,169.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641372277488,15.80096747,169.86,169.8,2.35724529]
["bitfinex-derivatives","SOLF0:USTF0",1641372277489,3.32658462,169.85,169.8,2.35724529]
["bitfinex-derivatives","SOLF0:USTF0",1641372277689,3.32658462,169.85,169.78,40.15538979]
["bitfinex-derivatives","SOLF0:USTF0",1641372277890,17.56476999,169.85,169.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641372278388,3.32658462,169.84,169.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641372278588,5.09066419,169.84,169.79,2.39427892]
["bitfinex-derivatives","SOLF0:USTF0",1641372279089,3.32658462,169.83,169.79,2.39427892]
["bitfinex-derivatives","SOLF0:USTF0",1641372279288,5.09074817,169.83,169.79,2.39427892]
["bitfinex-derivatives","SOLF0:USTF0",1641372279694,1.76416355,169.83,169.79,2.39427892]
["bitfinex-derivatives","SOLF0:USTF0",1641372279988,12.47528543,169.85,169.79,2.39427892]
["bitfinex-derivatives","SOLF0:USTF0",1641372280693,1.75755985,169.85,169.78,40.15538979]
["bitfinex-derivatives","SOLF0:USTF0",1641372280892,3.3267164,169.84,169.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641372281894,3.3267164,169.84,169.78,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641372282094,3.3267164,169.84,169.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641372282494,3.3267164,169.85,169.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641372282693,27.66479,169.86,169.79,2.38526561]
["bitfinex-derivatives","SOLF0:USTF0",1641372283094,27.66479,169.86,169.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641372283293,31.85179,169.86,169.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641372283897,31.85179,169.86,169.79,0.66532296]
["bitfinex-derivatives","SOLF0:USTF0",1641372284498,31.85179,169.86,169.81,4.15830259]
["bitfinex-derivatives","SOLF0:USTF0",1641372284499,14.22228269,169.85,169.81,4.15830259]
["bitfinex-derivatives","SOLF0:USTF0",1641372284898,3.32671852,169.84,169.82,0.66532296]
["bitfinex-derivatives","SOLF0:USTF0",1641372285299,12.42835946,169.83,169.82,0.66532296]
["bitfinex-derivatives","SOLF0:USTF0",1641372285698,15.75507798,169.83,169.8,0.66532296]
["bitfinex-derivatives","SOLF0:USTF0",1641372286098,12.42835946,169.83,169.79,4.15830259]
["bitfinex-derivatives","SOLF0:USTF0",1641372286703,1.79392323,169.83,169.8,31.82309259]
["bitfinex-derivatives","SOLF0:USTF0",1641372288200,12.42835946,169.85,169.81,6.52272965]
["bitfinex-derivatives","SOLF0:USTF0",1641372288602,3.3269452,169.84,169.81,6.52272965]
["bitfinex-derivatives","SOLF0:USTF0",1641372288801,8.2669452,169.84,169.81,4.15830259]
["bitfinex-derivatives","SOLF0:USTF0",1641372289001,12.42835946,169.83,169.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641372290103,1.79392323,169.83,169.81,6.52268297]
["bitfinex-derivatives","SOLF0:USTF0",1641372290800,14.22228269,169.86,169.82,4.15830259]
["bitfinex-derivatives","SOLF0:USTF0",1641372291205,3.3267851,169.85,169.82,4.15830259]
["bitfinex-derivatives","SOLF0:USTF0",1641372291503,3.3267851,169.85,169.83,0.66536914]
["bitfinex-derivatives","SOLF0:USTF0",1641372292205,12.42835946,169.84,169.83,0.66536914]
["bitfinex-derivatives","SOLF0:USTF0",1641372292804,15.75514456,169.84,169.81,0.66536914]
["bitfinex-derivatives","SOLF0:USTF0",1641372293004,5.12070833,169.84,169.81,4.82367173]
["bitfinex-derivatives","SOLF0:USTF0",1641372293204,1.79392323,169.84,169.81,4.82367173]
["bitfinex-derivatives","SOLF0:USTF0",1641372293704,1.79392323,169.84,169.82,0.66536914]
["bitfinex-derivatives","SOLF0:USTF0",1641372294311,12.42835946,169.85,169.82,0.66536914]
["bitfinex-derivatives","SOLF0:USTF0",1641372295108,3.32654497,169.84,169.82,0.66536914]
["bitfinex-derivatives","SOLF0:USTF0",1641372295706,1.79392323,169.83,169.82,4.82367173]
["bitfinex-derivatives","SOLF0:USTF0",1641372296907,14.22228269,169.86,169.82,7.18810736]
["bitfinex-derivatives","SOLF0:USTF0",1641372297507,3.32643113,169.85,169.83,0.66536914]
["bitfinex-derivatives","SOLF0:USTF0",1641372298306,1.79392323,169.84,169.83,0.66536914]
["bitfinex-derivatives","SOLF0:USTF0",1641372301610,14.22228269,169.86,169.83,0.66536914]
["bitfinex-derivatives","SOLF0:USTF0",1641372302210,14.22228269,169.86,169.83,6.99336914]
["bitfinex-derivatives","SOLF0:USTF0",1641372302410,3.32648001,169.85,169.83,6.99336914]
["bitfinex-derivatives","SOLF0:USTF0",1641372302710,3.32648001,169.85,169.84,0.66536914]
["bitfinex-derivatives","SOLF0:USTF0",1641372305713,12.42835946,169.86,169.84,0.66536914]
["bitfinex-derivatives","SOLF0:USTF0",1641372306112,3.32634889,169.85,169.84,0.66536914]
["bitfinex-derivatives","SOLF0:USTF0",1641372306712,12.42835946,169.86,169.84,0.66536914]
["bitfinex-derivatives","SOLF0:USTF0",1641372307412,12.42835946,169.87,169.84,0.66536914]
["bitfinex-derivatives","SOLF0:USTF0",1641372307812,3.32616135,169.86,169.84,0.66536914]
["bitfinex-derivatives","SOLF0:USTF0",1641372308313,12.42835946,169.87,169.84,0.66536914]
["bitfinex-derivatives","SOLF0:USTF0",1641372308514,22.31452109,169.88,169.84,0.66536914]
["bitfinex-derivatives","SOLF0:USTF0",1641372308712,22.31452109,169.88,169.84,4.82367173]
["bitfinex-derivatives","SOLF0:USTF0",1641372309114,3.32616109,169.87,169.85,0.66536914]
["bitfinex-derivatives","SOLF0:USTF0",1641372312019,3.32616109,169.87,169.84,4.15830259]
["bitfinex-derivatives","SOLF0:USTF0",1641372313521,3.32616109,169.87,169.85,0.66523253]
["bitfinex-derivatives","SOLF0:USTF0",1641372315821,12.42835946,169.89,169.85,0.66523253]
["bitfinex-derivatives","SOLF0:USTF0",1641372316321,3.32607391,169.88,169.85,0.66523253]
["bitfinex-derivatives","SOLF0:USTF0",1641372316722,3.32607391,169.88,169.86,6.52299279]
["bitfinex-derivatives","SOLF0:USTF0",1641372317222,3.32607391,169.89,169.87,0.66523253]
["bitfinex-derivatives","SOLF0:USTF0",1641372317624,12.42835946,169.88,169.87,0.66523253]
["bitfinex-derivatives","SOLF0:USTF0",1641372318023,12.42835946,169.88,169.85,0.66523253]
["bitfinex-derivatives","SOLF0:USTF0",1641372318223,15.75443337,169.88,169.85,0.66523253]
["bitfinex-derivatives","SOLF0:USTF0",1641372318424,12.42835946,169.88,169.85,0.66523253]
["bitfinex-derivatives","SOLF0:USTF0",1641372318627,1.79217224,169.88,169.85,4.82353512]
["bitfinex-derivatives","SOLF0:USTF0",1641372319223,14.2205317,169.9,169.86,6.52297515]
["bitfinex-derivatives","SOLF0:USTF0",1641372319423,14.2205317,169.9,169.86,7.18820768]
["bitfinex-derivatives","SOLF0:USTF0",1641372319624,41.8853217,169.9,169.86,7.18820768]
["bitfinex-derivatives","SOLF0:USTF0",1641372319825,3.32548339,169.89,169.87,0.66523253]
["bitfinex-derivatives","SOLF0:USTF0",1641372320025,15.75384285,169.89,169.87,0.66523253]
["bitfinex-derivatives","SOLF0:USTF0",1641372320626,1.79217224,169.88,169.87,0.66523253]
["bitfinex-derivatives","SOLF0:USTF0",1641372320829,1.79217224,169.88,169.86,0.66523253]
["bitfinex-derivatives","SOLF0:USTF0",1641372321627,14.2205317,169.89,169.86,0.66523253]
["bitfinex-derivatives","SOLF0:USTF0",1641372322031,3.32539658,169.88,169.86,0.66523253]
["bitfinex-derivatives","SOLF0:USTF0",1641372322230,3.32539658,169.88,169.86,5.62323253]
["bitfinex-derivatives","SOLF0:USTF0",1641372323030,14.2205317,169.89,169.87,0.66523253]
["bitfinex-derivatives","SOLF0:USTF0",1641372323229,12.42835946,169.9,169.87,0.66523253]
["bitfinex-derivatives","SOLF0:USTF0",1641372323931,3.32534154,169.89,169.87,0.66523253]
["bitfinex-derivatives","SOLF0:USTF0",1641372324831,15.753701,169.89,169.87,0.66523253]
["bitfinex-derivatives","SOLF0:USTF0",1641372325633,12.42835946,169.91,169.87,4.15830259]
["bitfinex-derivatives","SOLF0:USTF0",1641372325836,12.42835946,169.91,169.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641372326434,12.42835946,169.91,169.9,28.33002253]
["bitfinex-derivatives","SOLF0:USTF0",1641372326734,70.05029392,169.95,169.9,28.33002253]
["bitfinex-derivatives","SOLF0:USTF0",1641372326935,12.46703541,169.94,169.9,4.82353512]
["bitfinex-derivatives","SOLF0:USTF0",1641372327535,3.32454122,169.93,169.91,0.66523253]
["bitfinex-derivatives","SOLF0:USTF0",1641372327736,3.32454122,169.93,169.91,4.97323253]
["bitfinex-derivatives","SOLF0:USTF0",1641372328137,3.32454122,169.93,169.91,11.4964393]
["bitfinex-derivatives","SOLF0:USTF0",1641372328336,3.32454122,169.94,169.92,0.66523253]
["bitfinex-derivatives","SOLF0:USTF0",1641372329236,3.32454122,169.94,169.92,4.82353512]
["bitfinex-derivatives","SOLF0:USTF0",1641372329638,30.1132,169.99,169.92,4.82353512]
["bitfinex-derivatives","SOLF0:USTF0",1641372329838,30.1132,169.99,169.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641372330037,33.35615657,170.0,169.98,32.91179]
["bitfinex-derivatives","SOLF0:USTF0",1641372330238,33.35615657,170.0,169.98,5.247]
["bitfinex-derivatives","SOLF0:USTF0",1641372330638,5.88131506,170.02,169.99,0.66523253]
["bitfinex-derivatives","SOLF0:USTF0",1641372331637,5.88131506,170.02,169.95,4.15830259]
["bitfinex-derivatives","SOLF0:USTF0",1641372331838,5.88131506,170.02,169.93,2.36512859]
["bitfinex-derivatives","SOLF0:USTF0",1641372331839,27.66479,169.98,169.96,4.15830259]
["bitfinex-derivatives","SOLF0:USTF0",1641372332040,9.88356426,169.97,169.88,33.35615657]
["bitfinex-derivatives","SOLF0:USTF0",1641372332246,4.0,169.95,169.88,33.35615657]
["bitfinex-derivatives","SOLF0:USTF0",1641372332844,4.0,169.94,169.89,2.32756409]
["bitfinex-derivatives","SOLF0:USTF0",1641372333041,6.226,169.94,169.89,2.32756409]
["bitfinex-derivatives","SOLF0:USTF0",1641372333241,6.226,169.94,169.9,0.66496492]
["bitfinex-derivatives","SOLF0:USTF0",1641372333644,6.226,169.94,169.9,5.85696492]
["bitfinex-derivatives","SOLF0:USTF0",1641372334042,6.226,169.94,169.91,0.66496492]
["bitfinex-derivatives","SOLF0:USTF0",1641372335042,4.0,169.93,169.86,0.66496492]
["bitfinex-derivatives","SOLF0:USTF0",1641372335544,10.226,169.94,169.86,0.66496492]
["bitfinex-derivatives","SOLF0:USTF0",1641372335747,4.0,169.92,169.86,0.66496492]
["bitfinex-derivatives","SOLF0:USTF0",1641372335944,27.66479,169.93,169.87,2.47655323]
["bitfinex-derivatives","SOLF0:USTF0",1641372336142,31.66479,169.93,169.87,2.47655323]
["bitfinex-derivatives","SOLF0:USTF0",1641372336346,27.66479,169.93,169.88,0.66496492]
["bitfinex-derivatives","SOLF0:USTF0",1641372337248,31.66479,169.93,169.88,0.66496492]
["bitfinex-derivatives","SOLF0:USTF0",1641372337450,27.66479,169.93,169.89,2.47655323]
["bitfinex-derivatives","SOLF0:USTF0",1641372337650,32.8272,169.96,169.89,2.47655323]
["bitfinex-derivatives","SOLF0:USTF0",1641372337850,33.35615657,169.97,169.89,30.14134323]
["bitfinex-derivatives","SOLF0:USTF0",1641372338250,33.54748898,169.98,169.9,0.66496492]
["bitfinex-derivatives","SOLF0:USTF0",1641372338651,4.0,169.97,169.9,0.66496492]
["bitfinex-derivatives","SOLF0:USTF0",1641372338851,5.88356426,169.96,169.9,0.66496492]
["bitfinex-derivatives","SOLF0:USTF0",1641372339450,9.88356426,169.96,169.91,2.47655323]
["bitfinex-derivatives","SOLF0:USTF0",1641372339650,5.88356426,169.96,169.91,2.47655323]
["bitfinex-derivatives","SOLF0:USTF0",1641372340052,5.88356426,169.96,169.92,0.66496492]
["bitfinex-derivatives","SOLF0:USTF0",1641372340254,1.67836197,169.95,169.92,0.66496492]
["bitfinex-derivatives","SOLF0:USTF0",1641372341653,1.67836197,169.97,169.93,2.47655323]
["bitfinex-derivatives","SOLF0:USTF0",1641372341855,1.67836197,169.97,169.93,8.12855323]
["bitfinex-derivatives","SOLF0:USTF0",1641372342255,1.67836197,169.97,169.94,0.66496492]
["bitfinex-derivatives","SOLF0:USTF0",1641372342455,9.0231659,169.98,169.94,0.66496492]
["bitfinex-derivatives","SOLF0:USTF0",1641372342855,13.0231659,169.98,169.94,0.66496492]
["bitfinex-derivatives","SOLF0:USTF0",1641372343056,4.0,169.97,169.94,0.66496492]
["bitfinex-derivatives","SOLF0:USTF0",1641372343256,9.645,169.97,169.92,0.66496492]
["bitfinex-derivatives","SOLF0:USTF0",1641372343458,4.0,169.95,169.92,0.66496492]
["bitfinex-derivatives","SOLF0:USTF0",1641372343657,5.645,169.97,169.92,0.66496492]
["bitfinex-derivatives","SOLF0:USTF0",1641372344058,5.645,169.97,169.89,0.66496492]
["bitfinex-derivatives","SOLF0:USTF0",1641372344556,13.0231659,169.98,169.89,0.66496492]
["bitfinex-derivatives","SOLF0:USTF0",1641372344758,1.67836197,169.96,169.9,2.43934804]
["bitfinex-derivatives","SOLF0:USTF0",1641372345359,3.32419452,169.95,169.91,0.66496492]
["bitfinex-derivatives","SOLF0:USTF0",1641372345960,5.03976519,169.97,169.91,28.32975492]
["bitfinex-derivatives","SOLF0:USTF0",1641372346258,3.32419452,169.96,169.92,0.66496492]
["bitfinex-derivatives","SOLF0:USTF0",1641372346660,29.8862,169.99,169.92,3.10431296]
["bitfinex-derivatives","SOLF0:USTF0",1641372347259,3.3236257,169.98,169.93,0.66496492]
["bitfinex-derivatives","SOLF0:USTF0",1641372347460,5.04772232,169.98,169.93,7.89231296]
["bitfinex-derivatives","SOLF0:USTF0",1641372347660,1.72409662,169.98,169.93,7.89231296]
["bitfinex-derivatives","SOLF0:USTF0",1641372348260,4.0,169.97,169.94,0.66496492]
["bitfinex-derivatives","SOLF0:USTF0",1641372348462,11.48317994,170.0,169.94,0.66496492]
["bitfinex-derivatives","SOLF0:USTF0",1641372348659,3.32424186,169.96,169.94,3.10431296]
["bitfinex-derivatives","SOLF0:USTF0",1641372349260,7.32424186,169.99,169.95,0.66496492]
["bitfinex-derivatives","SOLF0:USTF0",1641372349761,7.32424186,169.98,169.94,0.66496492]
["bitfinex-derivatives","SOLF0:USTF0",1641372349958,27.66479,169.96,169.94,0.66496492]
["bitfinex-derivatives","SOLF0:USTF0",1641372350158,27.66479,169.96,169.9,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641372350758,31.5035,169.99,169.9,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641372350957,31.5035,169.99,169.9,5.71300001]
["bitfinex-derivatives","SOLF0:USTF0",1641372351563,3.32403892,169.98,169.91,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641372351962,3.32403892,169.98,169.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641372352364,3.32403892,169.98,169.97,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641372353364,3.32403892,169.98,169.89,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641372353565,7.67903892,169.98,169.89,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641372353862,7.67903892,169.98,169.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641372354064,4.0,169.96,169.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641372354265,4.0,169.95,169.92,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641372354464,9.88339119,169.96,169.92,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641372354867,9.88339119,169.96,169.9,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641372354868,3.32403892,169.94,169.9,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641372355164,8.65803892,169.94,169.85,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641372355564,5.334,169.94,169.85,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641372355765,5.334,169.94,169.85,11.56946725]
["bitfinex-derivatives","SOLF0:USTF0",1641372355965,32.99879,169.94,169.85,39.23425725]
["bitfinex-derivatives","SOLF0:USTF0",1641372356166,32.8051,169.95,169.85,43.23425725]
["bitfinex-derivatives","SOLF0:USTF0",1641372356367,32.8051,169.95,169.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641372356571,32.8051,169.95,169.86,15.56946725]
["bitfinex-derivatives","SOLF0:USTF0",1641372356768,4.0,169.98,169.86,15.56946725]
["bitfinex-derivatives","SOLF0:USTF0",1641372356968,36.2305,169.98,169.86,15.56946725]
["bitfinex-derivatives","SOLF0:USTF0",1641372357267,36.2305,169.98,169.87,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641372357670,12.4650453,169.97,169.89,12.4650453]
["bitfinex-derivatives","SOLF0:USTF0",1641372357868,20.04134951,169.97,169.89,12.4650453]
["bitfinex-derivatives","SOLF0:USTF0",1641372358068,47.70613951,169.97,169.89,12.4650453]
["bitfinex-derivatives","SOLF0:USTF0",1641372358270,3.32430421,169.96,169.9,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641372358771,9.2076954,169.96,169.9,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641372359173,3.32430421,169.95,169.9,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641372359973,27.66479,169.94,169.9,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641372360174,27.66479,169.94,169.89,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641372360474,3.32430421,169.93,169.89,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641372360674,8.01030421,169.93,169.89,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641372360876,8.01030421,169.93,169.88,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641372361374,3.32430421,169.92,169.88,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641372361776,32.8537,169.93,169.88,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641372362275,32.8537,169.93,169.87,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641372362877,38.3357,169.93,169.87,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641372363076,4.0,169.9,169.87,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641372363276,3.32486666,169.92,169.87,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641372364877,3.32486666,169.92,169.86,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641372365077,8.64486666,169.92,169.86,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641372365680,1.75276885,169.91,169.86,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641372365883,5.07763551,169.91,169.86,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641372366280,1.75276885,169.91,169.86,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641372366980,27.66479,169.94,169.86,4.00000001]
["bitfinex-derivatives","SOLF0:USTF0",1641372367184,27.66479,169.94,169.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641372367383,27.66479,169.94,169.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641372367584,27.66479,169.94,169.88,4.00000001]
["bitfinex-derivatives","SOLF0:USTF0",1641372367784,27.66479,169.94,169.88,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641372367985,27.66479,169.94,169.88,2.39977655]
["bitfinex-derivatives","SOLF0:USTF0",1641372368184,27.66479,169.94,169.89,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641372368585,3.32459269,169.93,169.89,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641372368784,9.67359269,169.93,169.89,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641372369488,3.32459269,169.92,169.88,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641372369688,5.07713363,169.92,169.88,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641372370487,3.32459269,169.91,169.88,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641372370685,1.75254094,169.91,169.88,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641372371086,1.75254094,169.92,169.88,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641372373493,3.32481363,169.91,169.88,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641372374697,5.34,169.92,169.88,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641372376099,40.1298353,169.94,169.88,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641372376499,3.32473848,169.93,169.88,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641372376702,5.07724298,169.93,169.88,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641372377302,1.7525045,169.93,169.88,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641372377900,27.66479,169.94,169.88,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641372378701,3.32453261,169.93,169.88,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641372379100,1.75221202,169.93,169.88,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641372379299,1.75221202,169.93,169.88,4.00000001]
["bitfinex-derivatives","SOLF0:USTF0",1641372379904,27.66479,169.94,169.89,2.39977654]
["bitfinex-derivatives","SOLF0:USTF0",1641372380100,27.66479,169.94,169.89,2.39977655]
["bitfinex-derivatives","SOLF0:USTF0",1641372380500,27.66479,169.94,169.9,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641372381001,27.66479,169.94,169.9,4.00000001]
["bitfinex-derivatives","SOLF0:USTF0",1641372381201,40.1298353,169.97,169.9,4.00000001]
["bitfinex-derivatives","SOLF0:USTF0",1641372381401,27.66479,169.97,169.91,2.39977654]
["bitfinex-derivatives","SOLF0:USTF0",1641372382002,3.32397703,169.96,169.92,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641372382203,5.07490693,169.96,169.92,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641372382603,5.07490693,169.96,169.91,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641372382604,3.32397703,169.95,169.91,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641372383004,32.3709299,169.96,169.91,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641372383205,32.3709299,169.96,169.91,4.30900001]
["bitfinex-derivatives","SOLF0:USTF0",1641372383408,3.32406479,169.95,169.91,4.30900001]
["bitfinex-derivatives","SOLF0:USTF0",1641372383905,3.32406479,169.95,169.92,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641372384907,3.32406479,169.95,169.9,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641372385206,3.32406479,169.95,169.9,2.39510227]
["bitfinex-derivatives","SOLF0:USTF0",1641372385806,3.32406479,169.95,169.91,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641372387009,3.32406479,169.95,169.91,5.49500001]
["bitfinex-derivatives","SOLF0:USTF0",1641372387512,30.62,169.96,169.92,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641372387910,3.32377463,169.95,169.92,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641372388411,3.32377463,169.95,169.9,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641372388610,3.32377463,169.95,169.9,2.39510954]
["bitfinex-derivatives","SOLF0:USTF0",1641372388812,9.63477463,169.95,169.9,2.39510954]
["bitfinex-derivatives","SOLF0:USTF0",1641372389211,3.32377463,169.94,169.91,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641372389712,5.0751625,169.94,169.91,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641372390414,1.75138787,169.93,169.91,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641372390814,5.0751625,169.93,169.91,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641372391412,3.32377463,169.92,169.87,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641372392014,1.75138787,169.91,169.87,2.39977534]
["bitfinex-derivatives","SOLF0:USTF0",1641372392613,1.75138787,169.91,169.88,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641372393016,1.75138787,169.91,169.89,4.15539627]
["bitfinex-derivatives","SOLF0:USTF0",1641372393516,1.75138787,169.91,169.9,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641372393916,12.4650453,169.94,169.9,4.15539628]
["bitfinex-derivatives","SOLF0:USTF0",1641372394316,3.32414215,169.93,169.91,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641372394725,14.21643317,169.95,169.91,4.15539628]
["bitfinex-derivatives","SOLF0:USTF0",1641372395116,14.21643317,169.95,169.92,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641372395319,3.32405389,169.94,169.92,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641372396719,1.75138787,169.93,169.92,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641372398521,14.21643317,169.95,169.92,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641372398721,5.729,169.94,169.92,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641372399023,1.75138787,169.93,169.92,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641372400527,14.21643317,169.95,169.92,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641372400925,3.32412311,169.94,169.92,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641372402428,1.75138787,169.93,169.92,4.15539628]
["bitfinex-derivatives","SOLF0:USTF0",1641372403130,1.75138787,169.93,169.92,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641372404029,1.75138787,169.95,169.92,4.15539628]
["bitfinex-derivatives","SOLF0:USTF0",1641372404728,3.32400617,169.94,169.93,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641372405428,1.75138787,169.94,169.93,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641372406428,1.75138787,169.95,169.93,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641372407229,3.32397598,169.94,169.93,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641372407728,1.75138787,169.95,169.93,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641372407930,31.8633,170.04,169.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641372408130,33.35615657,169.99,169.93,9.83300001]
["bitfinex-derivatives","SOLF0:USTF0",1641372408334,33.35615657,169.99,169.93,5.83300001]
["bitfinex-derivatives","SOLF0:USTF0",1641372408530,33.35615657,169.99,169.93,5.833]
["bitfinex-derivatives","SOLF0:USTF0",1641372408730,33.35615657,169.99,169.93,33.49779]
["bitfinex-derivatives","SOLF0:USTF0",1641372408931,27.66479,170.02,169.93,33.49779]
["bitfinex-derivatives","SOLF0:USTF0",1641372409131,27.66479,170.02,169.94,0.66460156]
["bitfinex-derivatives","SOLF0:USTF0",1641372409431,3.3229843,170.01,169.94,0.66460156]
["bitfinex-derivatives","SOLF0:USTF0",1641372409631,3.3229843,170.01,169.99,4.15346814]
["bitfinex-derivatives","SOLF0:USTF0",1641372409831,24.34222528,170.02,169.99,4.15346814]
["bitfinex-derivatives","SOLF0:USTF0",1641372410132,24.34222528,170.02,169.98,4.15346814]
["bitfinex-derivatives","SOLF0:USTF0",1641372411234,24.34222528,170.02,169.99,0.66458663]
["bitfinex-derivatives","SOLF0:USTF0",1641372411933,7.44564097,170.01,169.99,0.66458663]
["bitfinex-derivatives","SOLF0:USTF0",1641372412334,7.44564097,170.01,169.96,4.15346814]
["bitfinex-derivatives","SOLF0:USTF0",1641372412534,3.32336991,170.0,169.97,0.66467398]
["bitfinex-derivatives","SOLF0:USTF0",1641372412735,27.66479,169.99,169.97,0.66467398]
["bitfinex-derivatives","SOLF0:USTF0",1641372413536,7.44564097,170.01,169.97,0.66467398]
["bitfinex-derivatives","SOLF0:USTF0",1641372413936,3.32337742,170.0,169.96,0.66467398]
["bitfinex-derivatives","SOLF0:USTF0",1641372414536,3.32337742,170.01,169.96,0.66467398]
["bitfinex-derivatives","SOLF0:USTF0",1641372414736,27.66479,169.99,169.96,0.66467398]
["bitfinex-derivatives","SOLF0:USTF0",1641372415337,3.32337742,169.98,169.96,0.66467398]
["bitfinex-derivatives","SOLF0:USTF0",1641372416139,7.32337742,169.98,169.96,0.66467398]
["bitfinex-derivatives","SOLF0:USTF0",1641372416340,7.32337742,169.98,169.91,9.16949668]
["bitfinex-derivatives","SOLF0:USTF0",1641372416539,4.0,169.97,169.91,9.16949668]
["bitfinex-derivatives","SOLF0:USTF0",1641372416741,4.0,169.95,169.91,9.16949668]
["bitfinex-derivatives","SOLF0:USTF0",1641372416941,9.88356426,169.96,169.84,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641372417242,36.5691,169.95,169.85,30.3345]
["bitfinex-derivatives","SOLF0:USTF0",1641372417443,4.0,169.94,169.85,30.3345]
["bitfinex-derivatives","SOLF0:USTF0",1641372417642,4.0,169.93,169.88,0.66485227]
["bitfinex-derivatives","SOLF0:USTF0",1641372417843,7.32426136,169.94,169.88,0.66485227]
["bitfinex-derivatives","SOLF0:USTF0",1641372418043,4.0,169.94,169.88,0.66485227]
["bitfinex-derivatives","SOLF0:USTF0",1641372418242,4.0,169.94,169.86,0.66485227]
["bitfinex-derivatives","SOLF0:USTF0",1641372418544,4.0,169.94,169.89,0.66485227]
["bitfinex-derivatives","SOLF0:USTF0",1641372418744,27.66479,169.92,169.89,0.66485227]
["bitfinex-derivatives","SOLF0:USTF0",1641372419044,27.66479,169.92,169.86,0.66485227]
["bitfinex-derivatives","SOLF0:USTF0",1641372422149,33.17479,169.92,169.86,0.66485227]
["bitfinex-derivatives","SOLF0:USTF0",1641372424854,5.51,169.92,169.86,0.66485227]
["bitfinex-derivatives","SOLF0:USTF0",1641372425952,32.5691,169.95,169.86,0.66485227]
["bitfinex-derivatives","SOLF0:USTF0",1641372426551,3.32415209,169.94,169.86,0.66485227]
["bitfinex-derivatives","SOLF0:USTF0",1641372426752,3.32415209,169.94,169.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641372426956,32.5691,169.95,169.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641372427355,32.5691,169.95,169.88,0.66485227]
["bitfinex-derivatives","SOLF0:USTF0",1641372428658,3.32412712,169.94,169.88,0.66485227]
["bitfinex-derivatives","SOLF0:USTF0",1641372428857,7.81012712,169.94,169.88,0.66485227]
["bitfinex-derivatives","SOLF0:USTF0",1641372429455,4.486,169.94,169.88,0.66485227]
["bitfinex-derivatives","SOLF0:USTF0",1641372432360,8.486,169.94,169.88,0.66485227]
["bitfinex-derivatives","SOLF0:USTF0",1641372432861,27.66479,169.93,169.88,0.66485227]
["bitfinex-derivatives","SOLF0:USTF0",1641372433060,4.0,169.89,169.83,33.35615657]
["bitfinex-derivatives","SOLF0:USTF0",1641372433260,4.0,169.87,169.83,46.63327259]
["bitfinex-derivatives","SOLF0:USTF0",1641372433661,4.258,169.89,169.83,46.63327259]
["bitfinex-derivatives","SOLF0:USTF0",1641372433862,4.0,169.87,169.83,46.63327259]
["bitfinex-derivatives","SOLF0:USTF0",1641372434264,4.0,169.87,169.83,45.99327259]
["bitfinex-derivatives","SOLF0:USTF0",1641372434464,4.0,169.88,169.84,0.66506233]
["bitfinex-derivatives","SOLF0:USTF0",1641372434663,35.7265,169.88,169.84,0.66506233]
["bitfinex-derivatives","SOLF0:USTF0",1641372434863,27.66479,169.86,169.8,0.66506233]
["bitfinex-derivatives","SOLF0:USTF0",1641372437265,27.66479,169.86,169.8,9.69696433]
["bitfinex-derivatives","SOLF0:USTF0",1641372438170,27.66479,169.86,169.81,0.66506233]
["bitfinex-derivatives","SOLF0:USTF0",1641372438367,27.66479,169.86,169.81,13.13409788]
["bitfinex-derivatives","SOLF0:USTF0",1641372438570,63.39129,169.88,169.81,18.28009788]
["bitfinex-derivatives","SOLF0:USTF0",1641372438571,31.7265,169.88,169.81,18.28009788]
["bitfinex-derivatives","SOLF0:USTF0",1641372438768,12.46903555,169.89,169.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641372439170,84.36128479,169.92,169.84,12.46903555]
["bitfinex-derivatives","SOLF0:USTF0",1641372439571,84.36128479,169.92,169.85,0.66506233]
["bitfinex-derivatives","SOLF0:USTF0",1641372440171,71.89224924,169.92,169.85,13.13409788]
["bitfinex-derivatives","SOLF0:USTF0",1641372440370,71.89224924,169.92,169.85,17.67909788]
["bitfinex-derivatives","SOLF0:USTF0",1641372441071,71.89224924,169.92,169.86,0.66506233]
["bitfinex-derivatives","SOLF0:USTF0",1641372441372,67.89224924,169.92,169.86,0.66506233]
["bitfinex-derivatives","SOLF0:USTF0",1641372441573,71.89224924,169.92,169.86,0.66506233]
["bitfinex-derivatives","SOLF0:USTF0",1641372441770,67.89224924,169.92,169.86,13.13409788]
["bitfinex-derivatives","SOLF0:USTF0",1641372442170,4.0,169.91,169.86,13.13409788]
["bitfinex-derivatives","SOLF0:USTF0",1641372442370,3.3247098,169.91,169.87,0.66506233]
["bitfinex-derivatives","SOLF0:USTF0",1641372442571,7.3247098,169.91,169.87,0.66506233]
["bitfinex-derivatives","SOLF0:USTF0",1641372442770,27.66479,169.88,169.85,12.46903555]
["bitfinex-derivatives","SOLF0:USTF0",1641372442972,27.66479,169.88,169.85,2.97228842]
["bitfinex-derivatives","SOLF0:USTF0",1641372443171,4.0,169.9,169.85,2.97228842]
["bitfinex-derivatives","SOLF0:USTF0",1641372443371,4.0,169.89,169.85,2.97228842]
["bitfinex-derivatives","SOLF0:USTF0",1641372443773,4.0,169.89,169.77,34.9337]
["bitfinex-derivatives","SOLF0:USTF0",1641372444174,8.448,169.9,169.78,0.66503377]
["bitfinex-derivatives","SOLF0:USTF0",1641372444370,4.0,169.89,169.78,0.66503377]
["bitfinex-derivatives","SOLF0:USTF0",1641372444572,7.325136,169.89,169.78,0.66503377]
["bitfinex-derivatives","SOLF0:USTF0",1641372444772,31.66479,169.88,169.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641372444973,27.66479,169.88,169.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641372445173,31.1451,169.87,169.8,0.66503377]
["bitfinex-derivatives","SOLF0:USTF0",1641372445773,31.1451,169.87,169.8,9.22618571]
["bitfinex-derivatives","SOLF0:USTF0",1641372446373,31.1451,169.87,169.81,0.66503377]
["bitfinex-derivatives","SOLF0:USTF0",1641372447175,31.1451,169.87,169.8,9.22620683]
["bitfinex-derivatives","SOLF0:USTF0",1641372447777,31.1451,169.87,169.81,0.66503377]
["bitfinex-derivatives","SOLF0:USTF0",1641372448376,1.8996224,169.86,169.81,2.92176748]
["bitfinex-derivatives","SOLF0:USTF0",1641372448676,1.8996224,169.86,169.82,0.66503377]
["bitfinex-derivatives","SOLF0:USTF0",1641372449079,1.8996224,169.86,169.83,2.25673371]
["bitfinex-derivatives","SOLF0:USTF0",1641372449479,1.8996224,169.86,169.84,0.66503377]
["bitfinex-derivatives","SOLF0:USTF0",1641372451185,1.8996224,169.9,169.85,2.25673371]
["bitfinex-derivatives","SOLF0:USTF0",1641372451385,5.8996224,169.9,169.85,2.25673371]
["bitfinex-derivatives","SOLF0:USTF0",1641372451584,1.8996224,169.9,169.85,2.25673371]
["bitfinex-derivatives","SOLF0:USTF0",1641372451784,1.8996224,169.9,169.86,0.66503377]
["bitfinex-derivatives","SOLF0:USTF0",1641372452183,1.8996224,169.89,169.86,0.66503377]
["bitfinex-derivatives","SOLF0:USTF0",1641372452384,4.0,169.87,169.86,0.66503377]
["bitfinex-derivatives","SOLF0:USTF0",1641372452584,3.32526417,169.88,169.86,0.66503377]
["bitfinex-derivatives","SOLF0:USTF0",1641372452986,27.66479,169.87,169.86,0.66503377]
["bitfinex-derivatives","SOLF0:USTF0",1641372453184,29.5644124,169.87,169.86,0.66503377]
["bitfinex-derivatives","SOLF0:USTF0",1641372453584,29.5644124,169.87,169.8,0.66503377]
["bitfinex-derivatives","SOLF0:USTF0",1641372453984,29.5644124,169.87,169.86,0.66503377]
["bitfinex-derivatives","SOLF0:USTF0",1641372454387,32.88988064,169.87,169.8,8.78887277]
["bitfinex-derivatives","SOLF0:USTF0",1641372454785,29.5644124,169.87,169.8,8.78887277]
["bitfinex-derivatives","SOLF0:USTF0",1641372454987,1.8996224,169.86,169.8,2.25666612]
["bitfinex-derivatives","SOLF0:USTF0",1641372455788,1.8996224,169.86,169.81,0.66510319]
["bitfinex-derivatives","SOLF0:USTF0",1641372456387,1.8996224,169.86,169.81,4.85410319]
["bitfinex-derivatives","SOLF0:USTF0",1641372456889,1.8996224,169.86,169.82,2.92176931]
["bitfinex-derivatives","SOLF0:USTF0",1641372457691,1.8996224,169.86,169.83,0.66510319]
["bitfinex-derivatives","SOLF0:USTF0",1641372457890,1.8996224,169.86,169.83,2.92176931]
["bitfinex-derivatives","SOLF0:USTF0",1641372458488,1.8996224,169.86,169.84,2.92176931]
["bitfinex-derivatives","SOLF0:USTF0",1641372458889,1.8996224,169.86,169.85,0.66510319]
["bitfinex-derivatives","SOLF0:USTF0",1641372459290,5.8996224,169.86,169.85,0.66510319]
["bitfinex-derivatives","SOLF0:USTF0",1641372459692,1.8996224,169.86,169.8,0.66510319]
["bitfinex-derivatives","SOLF0:USTF0",1641372459890,7.6406224,169.86,169.8,0.66510319]
["bitfinex-derivatives","SOLF0:USTF0",1641372460092,7.6406224,169.86,169.8,9.45399305]
["bitfinex-derivatives","SOLF0:USTF0",1641372460591,7.6406224,169.86,169.81,2.92179444]
["bitfinex-derivatives","SOLF0:USTF0",1641372460592,1.8996224,169.85,169.81,2.92179444]
["bitfinex-derivatives","SOLF0:USTF0",1641372460992,1.8996224,169.85,169.82,0.66510319]
["bitfinex-derivatives","SOLF0:USTF0",1641372461791,1.8996224,169.86,169.82,2.92179444]
["bitfinex-derivatives","SOLF0:USTF0",1641372462292,1.8996224,169.86,169.83,0.66510319]
["bitfinex-derivatives","SOLF0:USTF0",1641372462491,1.8996224,169.86,169.83,2.92179444]
["bitfinex-derivatives","SOLF0:USTF0",1641372463093,1.8996224,169.86,169.84,0.66510319]
["bitfinex-derivatives","SOLF0:USTF0",1641372463994,1.8996224,169.86,169.81,0.66510319]
["bitfinex-derivatives","SOLF0:USTF0",1641372465198,34.4888,169.88,169.82,2.25683188]
["bitfinex-derivatives","SOLF0:USTF0",1641372465399,34.4888,169.88,169.82,8.03583188]
["bitfinex-derivatives","SOLF0:USTF0",1641372465600,8.76,169.89,169.82,8.03583188]
["bitfinex-derivatives","SOLF0:USTF0",1641372465798,8.76,169.89,169.83,0.66510319]
["bitfinex-derivatives","SOLF0:USTF0",1641372466500,1.89957923,169.87,169.83,2.92193507]
["bitfinex-derivatives","SOLF0:USTF0",1641372467200,1.89957923,169.87,169.84,0.66510319]
["bitfinex-derivatives","SOLF0:USTF0",1641372467403,1.89957923,169.88,169.84,2.92193507]
["bitfinex-derivatives","SOLF0:USTF0",1641372468001,1.89957923,169.88,169.85,0.66510319]
["bitfinex-derivatives","SOLF0:USTF0",1641372468502,1.89957923,169.88,169.85,2.92193507]
["bitfinex-derivatives","SOLF0:USTF0",1641372468702,1.89957923,169.88,169.85,9.34193507]
["bitfinex-derivatives","SOLF0:USTF0",1641372468903,1.89957923,169.88,169.86,0.66510319]
["bitfinex-derivatives","SOLF0:USTF0",1641372469804,1.89957923,169.88,169.83,0.66510319]
["bitfinex-derivatives","SOLF0:USTF0",1641372470407,1.89957923,169.88,169.83,9.45394697]
["bitfinex-derivatives","SOLF0:USTF0",1641372470605,5.89957923,169.88,169.83,9.45394697]
["bitfinex-derivatives","SOLF0:USTF0",1641372470807,5.89957923,169.88,169.84,0.66510319]
["bitfinex-derivatives","SOLF0:USTF0",1641372471008,27.66479,169.87,169.84,0.66510319]
["bitfinex-derivatives","SOLF0:USTF0",1641372471405,29.56468324,169.87,169.84,2.92179176]
["bitfinex-derivatives","SOLF0:USTF0",1641372471906,29.56468324,169.87,169.84,2.25668857]
["bitfinex-derivatives","SOLF0:USTF0",1641372472105,29.56468324,169.87,169.82,0.66510319]
["bitfinex-derivatives","SOLF0:USTF0",1641372472305,1.89992842,169.86,169.85,0.66510319]
["bitfinex-derivatives","SOLF0:USTF0",1641372472706,1.89992842,169.86,169.82,0.66510319]
["bitfinex-derivatives","SOLF0:USTF0",1641372472908,27.66479,169.87,169.82,0.66510319]
["bitfinex-derivatives","SOLF0:USTF0",1641372473507,27.66479,169.87,169.8,0.66510319]
["bitfinex-derivatives","SOLF0:USTF0",1641372473908,8.76,169.89,169.8,0.66510319]
["bitfinex-derivatives","SOLF0:USTF0",1641372474108,1.8998108,169.86,169.83,2.25670231]
["bitfinex-derivatives","SOLF0:USTF0",1641372474709,12.46953933,169.88,169.84,0.66510319]
["bitfinex-derivatives","SOLF0:USTF0",1641372474909,14.36917216,169.88,169.84,0.66510319]
["bitfinex-derivatives","SOLF0:USTF0",1641372475314,14.36917216,169.88,169.82,0.66510319]
["bitfinex-derivatives","SOLF0:USTF0",1641372475708,12.46953933,169.88,169.82,0.66510319]
["bitfinex-derivatives","SOLF0:USTF0",1641372475909,48.89359377,169.89,169.85,2.25670231]
["bitfinex-derivatives","SOLF0:USTF0",1641372476513,48.89359377,169.89,169.86,0.66510319]
["bitfinex-derivatives","SOLF0:USTF0",1641372477012,1.89952033,169.88,169.86,0.66510319]
["bitfinex-derivatives","SOLF0:USTF0",1641372477513,12.46927842,169.88,169.86,0.66510319]
["bitfinex-derivatives","SOLF0:USTF0",1641372477914,12.46927842,169.88,169.84,4.15627105]
["bitfinex-derivatives","SOLF0:USTF0",1641372478214,3.32544647,169.87,169.85,0.66508929]
["bitfinex-derivatives","SOLF0:USTF0",1641372479014,1.89984449,169.88,169.85,0.66508929]
["bitfinex-derivatives","SOLF0:USTF0",1641372479214,1.89984449,169.86,169.85,6.92608929]
["bitfinex-derivatives","SOLF0:USTF0",1641372479814,36.42479,169.89,169.85,6.92608929]
["bitfinex-derivatives","SOLF0:USTF0",1641372480217,1.89957062,169.88,169.85,13.33910268]
["bitfinex-derivatives","SOLF0:USTF0",1641372480614,1.89957062,169.88,169.86,0.66508929]
["bitfinex-derivatives","SOLF0:USTF0",1641372481215,48.89372887,169.89,169.86,0.66508929]
["bitfinex-derivatives","SOLF0:USTF0",1641372481618,4.0,169.88,169.86,0.66508929]
["bitfinex-derivatives","SOLF0:USTF0",1641372482017,14.36922405,169.88,169.86,0.66508929]
["bitfinex-derivatives","SOLF0:USTF0",1641372482619,45.99779,169.89,169.85,0.66508929]
["bitfinex-derivatives","SOLF0:USTF0",1641372482822,41.99779,169.89,169.87,0.66508929]
["bitfinex-derivatives","SOLF0:USTF0",1641372483020,45.99779,169.89,169.87,0.66508929]
["bitfinex-derivatives","SOLF0:USTF0",1641372483221,45.99779,169.89,169.85,0.66508929]
["bitfinex-derivatives","SOLF0:USTF0",1641372483421,4.0,169.87,169.85,0.66508929]
["bitfinex-derivatives","SOLF0:USTF0",1641372483720,14.36984247,169.88,169.85,0.66508929]
["bitfinex-derivatives","SOLF0:USTF0",1641372484321,12.469891,169.87,169.85,0.66508929]
["bitfinex-derivatives","SOLF0:USTF0",1641372485121,12.469891,169.87,169.84,0.66508929]
["bitfinex-derivatives","SOLF0:USTF0",1641372485622,14.36998613,169.88,169.84,4.82136034]
["bitfinex-derivatives","SOLF0:USTF0",1641372485821,14.36998613,169.88,169.84,11.65336034]
["bitfinex-derivatives","SOLF0:USTF0",1641372486022,14.36998613,169.88,169.85,0.66508929]
["bitfinex-derivatives","SOLF0:USTF0",1641372486423,1.89995147,169.88,169.85,7.078093]
["bitfinex-derivatives","SOLF0:USTF0",1641372487226,1.89995147,169.88,169.86,0.66508929]
["bitfinex-derivatives","SOLF0:USTF0",1641372487524,48.89482466,169.89,169.86,0.66508929]
["bitfinex-derivatives","SOLF0:USTF0",1641372488326,1.89956015,169.88,169.86,0.66508929]
["bitfinex-derivatives","SOLF0:USTF0",1641372489026,48.89482466,169.89,169.86,0.66508929]
["bitfinex-derivatives","SOLF0:USTF0",1641372489528,1.8995704,169.88,169.86,0.66508929]
["bitfinex-derivatives","SOLF0:USTF0",1641372490231,48.89482466,169.89,169.86,0.66508929]
["bitfinex-derivatives","SOLF0:USTF0",1641372490831,48.89482466,169.89,169.86,7.28808929]
["bitfinex-derivatives","SOLF0:USTF0",1641372491029,1.899552,169.88,169.86,7.28808929]
["bitfinex-derivatives","SOLF0:USTF0",1641372491230,1.899552,169.88,169.87,0.66508929]
["bitfinex-derivatives","SOLF0:USTF0",1641372491930,27.66479,169.89,169.87,2.92194331]
["bitfinex-derivatives","SOLF0:USTF0",1641372492229,27.66479,169.89,169.87,2.25685402]
["bitfinex-derivatives","SOLF0:USTF0",1641372492530,27.66479,169.89,169.88,0.66508929]
["bitfinex-derivatives","SOLF0:USTF0",1641372493837,40.13482466,169.89,169.88,0.66508929]
["bitfinex-derivatives","SOLF0:USTF0",1641372494237,40.13482466,169.89,169.86,0.66508929]
["bitfinex-derivatives","SOLF0:USTF0",1641372494637,27.66479,169.89,169.86,0.66508929]
["bitfinex-derivatives","SOLF0:USTF0",1641372494835,5.88512241,169.91,169.86,0.66508929]
["bitfinex-derivatives","SOLF0:USTF0",1641372495538,5.88512241,169.91,169.86,4.82095902]
["bitfinex-derivatives","SOLF0:USTF0",1641372495737,12.47051794,169.9,169.86,4.82095902]
["bitfinex-derivatives","SOLF0:USTF0",1641372496236,12.47051794,169.9,169.87,0.66508929]
["bitfinex-derivatives","SOLF0:USTF0",1641372497241,12.47051794,169.9,169.87,7.06108929]
["bitfinex-derivatives","SOLF0:USTF0",1641372497841,12.47051794,169.9,169.88,0.66508929]
["bitfinex-derivatives","SOLF0:USTF0",1641372498745,18.35476034,169.91,169.88,0.66508929]
["bitfinex-derivatives","SOLF0:USTF0",1641372499144,3.3248731,169.9,169.88,0.66508929]
["bitfinex-derivatives","SOLF0:USTF0",1641372501950,15.79451103,169.9,169.88,0.66508929]
["bitfinex-derivatives","SOLF0:USTF0",1641372502652,12.46963793,169.9,169.88,0.66508929]
["bitfinex-derivatives","SOLF0:USTF0",1641372502849,13.72259424,169.91,169.88,0.66508929]
["bitfinex-derivatives","SOLF0:USTF0",1641372503453,12.47018526,169.9,169.88,0.66508929]
["bitfinex-derivatives","SOLF0:USTF0",1641372503852,15.7957059,169.9,169.88,0.66508929]
["bitfinex-derivatives","SOLF0:USTF0",1641372504151,12.47018526,169.9,169.88,0.66508929]
["bitfinex-derivatives","SOLF0:USTF0",1641372506956,13.72259424,169.91,169.88,0.66508929]
["bitfinex-derivatives","SOLF0:USTF0",1641372507556,15.79504857,169.9,169.88,0.66508929]
["bitfinex-derivatives","SOLF0:USTF0",1641372508158,12.46968529,169.9,169.88,0.66508929]
["bitfinex-derivatives","SOLF0:USTF0",1641372508359,1.89953573,169.89,169.88,4.82095902]
["bitfinex-derivatives","SOLF0:USTF0",1641372509261,14.36861739,169.91,169.88,0.66508929]
["bitfinex-derivatives","SOLF0:USTF0",1641372511068,18.36861739,169.91,169.88,0.66508929]
["bitfinex-derivatives","SOLF0:USTF0",1641372511266,4.0,169.91,169.88,0.66508929]
["bitfinex-derivatives","SOLF0:USTF0",1641372511666,3.32547215,169.9,169.88,0.66508929]
["bitfinex-derivatives","SOLF0:USTF0",1641372511866,5.22536793,169.9,169.88,0.66508929]
["bitfinex-derivatives","SOLF0:USTF0",1641372512468,4.0,169.89,169.88,8.929e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641372512679,5.89990531,169.89,169.88,8.929e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641372513267,4.0,169.89,169.88,8.929e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641372513469,44.13454179,169.89,169.88,8.929e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641372513870,47.46046344,169.89,169.86,8.929e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641372514368,3.32592165,169.88,169.86,8.929e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641372514570,17.69629308,169.88,169.86,8.929e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641372515169,17.69629308,169.88,169.85,8.929e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641372515371,3.32592165,169.87,169.85,8.929e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641372515571,5.22654129,169.87,169.85,8.929e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641372515970,1.90061964,169.87,169.85,8.929e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641372516272,1.90065284,169.86,169.85,8.929e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641372516873,14.37042787,169.88,169.84,8.929e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641372517275,3.32596803,169.87,169.84,8.929e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641372517774,15.79571982,169.87,169.84,8.929e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641372517976,43.46050982,169.87,169.84,8.929e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641372518174,27.66479,169.87,169.84,8.929e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641372518375,1.90067608,169.86,169.84,8.929e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641372519178,12.47173785,169.88,169.84,8.929e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641372519374,12.47173785,169.88,169.84,6.07808929]
["bitfinex-derivatives","SOLF0:USTF0",1641372520075,12.47173785,169.88,169.85,8.929e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641372520274,27.66479,169.89,169.86,4.15586973]
["bitfinex-derivatives","SOLF0:USTF0",1641372520976,27.66479,169.89,169.87,8.929e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641372521180,1.8999884,169.88,169.87,8.929e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641372521977,1.8999884,169.88,169.86,8.929e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641372522177,27.66479,169.89,169.86,8.929e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641372522979,1.90033977,169.88,169.86,8.929e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641372523479,40.13565175,169.89,169.86,8.929e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641372524282,1.90033005,169.88,169.86,8.929e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641372524780,27.66479,169.89,169.86,8.929e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641372525883,1.90032965,169.88,169.86,8.929e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641372526785,27.66479,169.89,169.86,8.929e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641372527488,1.90024252,169.88,169.86,8.929e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641372528087,36.66479,169.89,169.86,8.929e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641372528285,36.66479,169.89,169.86,5.50308929]
["bitfinex-derivatives","SOLF0:USTF0",1641372528687,36.66479,169.89,169.87,8.929e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641372529088,49.1351394,169.89,169.87,8.929e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641372529289,1.90013483,169.88,169.87,8.929e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641372530089,9.0,169.89,169.87,8.929e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641372530990,1.90015651,169.88,169.87,8.929e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641372532290,9.0,169.89,169.87,8.929e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641372532791,9.0,169.89,169.86,8.929e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641372532991,1.90023747,169.88,169.86,8.929e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641372533992,9.0,169.89,169.86,8.929e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641372534793,1.90020892,169.88,169.86,8.929e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641372535494,21.47053463,169.89,169.86,8.929e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641372535495,9.0,169.89,169.86,8.929e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641372535994,3.32575011,169.88,169.86,8.929e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641372536295,1.90035814,169.88,169.86,8.929e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641372537396,21.47090769,169.89,169.86,8.929e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641372537996,4.15659034,169.87,169.86,4.15595902]
["bitfinex-derivatives","SOLF0:USTF0",1641372538599,6.574,169.87,169.86,4.15595902]
["bitfinex-derivatives","SOLF0:USTF0",1641372538799,6.574,169.87,169.85,2.25669022]
["bitfinex-derivatives","SOLF0:USTF0",1641372539001,9.89998221,169.87,169.85,2.25669022]
["bitfinex-derivatives","SOLF0:USTF0",1641372539399,6.574,169.87,169.85,2.25669022]
["bitfinex-derivatives","SOLF0:USTF0",1641372539804,1.93818668,169.86,169.81,14.72617053]
["bitfinex-derivatives","SOLF0:USTF0",1641372540000,1.93818668,169.86,169.81,2.2566312]
["bitfinex-derivatives","SOLF0:USTF0",1641372540203,1.93818668,169.86,169.82,0.66522508]
["bitfinex-derivatives","SOLF0:USTF0",1641372540604,27.66479,169.84,169.82,0.66522508]
["bitfinex-derivatives","SOLF0:USTF0",1641372541101,27.66479,169.84,169.83,2.2566312]
["bitfinex-derivatives","SOLF0:USTF0",1641372541504,29.56562827,169.84,169.83,2.2566312]
["bitfinex-derivatives","SOLF0:USTF0",1641372541704,29.56562827,169.84,169.83,2.92185628]
["bitfinex-derivatives","SOLF0:USTF0",1641372542305,32.89210494,169.84,169.83,2.92185628]
["bitfinex-derivatives","SOLF0:USTF0",1641372542503,30.99126667,169.84,169.83,2.92185628]
["bitfinex-derivatives","SOLF0:USTF0",1641372542705,58.65605667,169.84,169.83,2.92185628]
["bitfinex-derivatives","SOLF0:USTF0",1641372543304,60.5575558,169.84,169.83,0.66522508]
["bitfinex-derivatives","SOLF0:USTF0",1641372543507,1.90149913,169.84,169.83,0.66522508]
["bitfinex-derivatives","SOLF0:USTF0",1641372543805,12.47376014,169.85,169.83,4.66522508]
["bitfinex-derivatives","SOLF0:USTF0",1641372544004,12.47376014,169.85,169.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641372544205,12.47376014,169.85,169.81,0.66522508]
["bitfinex-derivatives","SOLF0:USTF0",1641372544505,12.47376014,169.85,169.84,0.66522508]
["bitfinex-derivatives","SOLF0:USTF0",1641372544705,12.47376014,169.88,169.84,28.33001508]
["bitfinex-derivatives","SOLF0:USTF0",1641372544906,12.47376014,169.88,169.84,33.43079]
["bitfinex-derivatives","SOLF0:USTF0",1641372545406,12.47376014,169.88,169.85,0.66522508]
["bitfinex-derivatives","SOLF0:USTF0",1641372546205,21.47012005,169.89,169.85,0.66522508]
["bitfinex-derivatives","SOLF0:USTF0",1641372546808,3.32570737,169.88,169.85,0.66522508]
["bitfinex-derivatives","SOLF0:USTF0",1641372547108,15.79648118,169.88,169.85,0.66522508]
["bitfinex-derivatives","SOLF0:USTF0",1641372547707,12.47077381,169.88,169.85,0.66522508]
["bitfinex-derivatives","SOLF0:USTF0",1641372547907,9.0,169.89,169.85,0.66522508]
["bitfinex-derivatives","SOLF0:USTF0",1641372548409,21.4704237,169.89,169.85,0.66522508]
["bitfinex-derivatives","SOLF0:USTF0",1641372549908,21.4704237,169.89,169.83,0.66522508]
["bitfinex-derivatives","SOLF0:USTF0",1641372550112,9.0,169.89,169.83,0.66522508]
["bitfinex-derivatives","SOLF0:USTF0",1641372550314,3.32489065,169.88,169.83,0.66522508]
["bitfinex-derivatives","SOLF0:USTF0",1641372550716,27.66479,169.86,169.83,0.66522508]
["bitfinex-derivatives","SOLF0:USTF0",1641372550918,4.0,169.84,169.83,0.66522508]
["bitfinex-derivatives","SOLF0:USTF0",1641372551117,5.638,169.84,169.8,12.46953933]
["bitfinex-derivatives","SOLF0:USTF0",1641372551318,5.638,169.84,169.81,0.66512084]
["bitfinex-derivatives","SOLF0:USTF0",1641372552220,27.66479,169.86,169.81,0.66512084]
["bitfinex-derivatives","SOLF0:USTF0",1641372552422,12.47134116,169.85,169.81,0.66512084]
["bitfinex-derivatives","SOLF0:USTF0",1641372552621,15.79686747,169.85,169.81,0.66512084]
["bitfinex-derivatives","SOLF0:USTF0",1641372552822,27.66479,169.83,169.81,0.66512084]
["bitfinex-derivatives","SOLF0:USTF0",1641372553026,27.66479,169.83,169.78,0.66512084]
["bitfinex-derivatives","SOLF0:USTF0",1641372554124,21.0123818,169.83,169.78,0.66512084]
["bitfinex-derivatives","SOLF0:USTF0",1641372554324,21.0123818,169.83,169.78,4.66512084]
["bitfinex-derivatives","SOLF0:USTF0",1641372554728,12.47134116,169.85,169.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641372554925,12.47134116,169.85,169.79,7.39612084]
["bitfinex-derivatives","SOLF0:USTF0",1641372555128,12.47134116,169.87,169.79,19.86566017]
["bitfinex-derivatives","SOLF0:USTF0",1641372555426,12.47134116,169.87,169.8,0.66512084]
["bitfinex-derivatives","SOLF0:USTF0",1641372555725,3.32533403,169.86,169.8,0.66512084]
["bitfinex-derivatives","SOLF0:USTF0",1641372556225,15.79667519,169.86,169.8,0.66512084]
["bitfinex-derivatives","SOLF0:USTF0",1641372556626,12.47134116,169.86,169.79,0.66512084]
["bitfinex-derivatives","SOLF0:USTF0",1641372558129,12.47134116,169.87,169.79,21.86960997]
["bitfinex-derivatives","SOLF0:USTF0",1641372558330,3.32548235,169.85,169.79,21.86960997]
["bitfinex-derivatives","SOLF0:USTF0",1641372558730,3.32548235,169.85,169.79,13.13466017]
["bitfinex-derivatives","SOLF0:USTF0",1641372558935,40.13613116,169.85,169.8,0.66512084]
["bitfinex-derivatives","SOLF0:USTF0",1641372559131,40.13613116,169.85,169.8,5.56112084]
["bitfinex-derivatives","SOLF0:USTF0",1641372559332,40.13613116,169.85,169.8,4.896]
["bitfinex-derivatives","SOLF0:USTF0",1641372559831,12.47134116,169.86,169.81,0.66512084]
["bitfinex-derivatives","SOLF0:USTF0",1641372563837,3.32546036,169.85,169.81,0.66512084]
["bitfinex-derivatives","SOLF0:USTF0",1641372564338,12.47134116,169.84,169.79,0.66512084]
["bitfinex-derivatives","SOLF0:USTF0",1641372565341,18.35802254,169.87,169.79,0.66512084]
["bitfinex-derivatives","SOLF0:USTF0",1641372565740,27.66479,169.84,169.79,0.66512084]
["bitfinex-derivatives","SOLF0:USTF0",1641372570950,22.35802254,169.87,169.79,0.66512084]
["bitfinex-derivatives","SOLF0:USTF0",1641372571349,3.32560047,169.86,169.78,0.66512084]
["bitfinex-derivatives","SOLF0:USTF0",1641372571851,27.66479,169.84,169.78,0.66512084]
["bitfinex-derivatives","SOLF0:USTF0",1641372572251,27.66479,169.84,169.76,0.66512084]
["bitfinex-derivatives","SOLF0:USTF0",1641372573353,32.7874,169.83,169.76,0.66512084]
["bitfinex-derivatives","SOLF0:USTF0",1641372574652,32.7874,169.83,169.76,4.66512084]
["bitfinex-derivatives","SOLF0:USTF0",1641372575152,32.7874,169.83,169.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641372575153,32.7874,169.83,169.77,0.66512084]
["bitfinex-derivatives","SOLF0:USTF0",1641372575353,32.7874,169.83,169.77,6.25212084]
["bitfinex-derivatives","SOLF0:USTF0",1641372575756,32.7874,169.83,169.78,0.66512084]
["bitfinex-derivatives","SOLF0:USTF0",1641372579658,4.0,169.82,169.78,0.66512084]
["bitfinex-derivatives","SOLF0:USTF0",1641372579858,32.7874,169.83,169.78,0.66512084]
["bitfinex-derivatives","SOLF0:USTF0",1641372581562,12.47134116,169.83,169.78,0.66512084]
["bitfinex-derivatives","SOLF0:USTF0",1641372582163,36.50479,169.84,169.78,0.66512084]
["bitfinex-derivatives","SOLF0:USTF0",1641372582365,36.50479,169.84,169.77,12.46953933]
["bitfinex-derivatives","SOLF0:USTF0",1641372583064,36.50479,169.84,169.78,0.66512084]
["bitfinex-derivatives","SOLF0:USTF0",1641372583964,36.50479,169.84,169.78,6.98112084]
["bitfinex-derivatives","SOLF0:USTF0",1641372584367,1.98003405,169.83,169.79,2.17659764]
["bitfinex-derivatives","SOLF0:USTF0",1641372584769,1.98003405,169.83,169.8,0.66512084]
["bitfinex-derivatives","SOLF0:USTF0",1641372586274,1.98003405,169.83,169.81,2.17659764]
["bitfinex-derivatives","SOLF0:USTF0",1641372586772,1.98003405,169.83,169.82,0.66512084]
["bitfinex-derivatives","SOLF0:USTF0",1641372588173,1.98003405,169.83,169.78,0.66512084]
["bitfinex-derivatives","SOLF0:USTF0",1641372589574,1.98003405,169.83,169.79,2.17656655]
["bitfinex-derivatives","SOLF0:USTF0",1641372589974,1.98003405,169.83,169.8,0.66512084]
["bitfinex-derivatives","SOLF0:USTF0",1641372591878,1.98003405,169.83,169.78,0.66512084]
["bitfinex-derivatives","SOLF0:USTF0",1641372592277,1.98003405,169.83,169.77,0.66512084]
["bitfinex-derivatives","SOLF0:USTF0",1641372592878,1.98003405,169.83,169.78,2.1765584]
["bitfinex-derivatives","SOLF0:USTF0",1641372593678,1.98003405,169.83,169.79,0.66512084]
["bitfinex-derivatives","SOLF0:USTF0",1641372594880,1.98003405,169.83,169.77,28.32991084]
["bitfinex-derivatives","SOLF0:USTF0",1641372595282,1.98003405,169.83,169.8,2.17655464]
["bitfinex-derivatives","SOLF0:USTF0",1641372595885,1.98003405,169.83,169.81,0.66512084]
["bitfinex-derivatives","SOLF0:USTF0",1641372596986,1.98003405,169.83,169.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641372597385,1.98003405,169.83,169.82,0.66513268]
["bitfinex-derivatives","SOLF0:USTF0",1641372597784,1.98003405,169.83,169.78,0.66513268]
["bitfinex-derivatives","SOLF0:USTF0",1641372598186,1.98003405,169.83,169.79,2.1765469]
["bitfinex-derivatives","SOLF0:USTF0",1641372598587,1.98003405,169.83,169.8,0.66513268]
["bitfinex-derivatives","SOLF0:USTF0",1641372599488,1.98003405,169.83,169.8,4.82201142]
["bitfinex-derivatives","SOLF0:USTF0",1641372599988,1.98003405,169.83,169.81,0.66513268]
["bitfinex-derivatives","SOLF0:USTF0",1641372609100,1.98003405,169.83,169.81,6.99013268]
["bitfinex-derivatives","SOLF0:USTF0",1641372609899,1.98003405,169.83,169.82,0.66513268]
["bitfinex-derivatives","SOLF0:USTF0",1641372610305,12.47134116,169.84,169.82,0.66513268]
["bitfinex-derivatives","SOLF0:USTF0",1641372613800,14.45137521,169.85,169.82,0.66513268]
["bitfinex-derivatives","SOLF0:USTF0",1641372615106,46.68638564,169.86,169.82,0.66513268]
["bitfinex-derivatives","SOLF0:USTF0",1641372615606,17.77406721,169.85,169.82,0.66513268]
["bitfinex-derivatives","SOLF0:USTF0",1641372616007,14.44861849,169.85,169.82,0.66513268]
["bitfinex-derivatives","SOLF0:USTF0",1641372616809,34.2175,169.86,169.82,0.66513268]
["bitfinex-derivatives","SOLF0:USTF0",1641372617009,69.91834244,169.89,169.82,0.66513268]
["bitfinex-derivatives","SOLF0:USTF0",1641372617209,1.97950947,169.85,169.82,4.82201142]
["bitfinex-derivatives","SOLF0:USTF0",1641372618010,1.97950947,169.85,169.83,0.66513268]
["bitfinex-derivatives","SOLF0:USTF0",1641372618510,10.02954984,169.88,169.83,0.66513268]
["bitfinex-derivatives","SOLF0:USTF0",1641372619109,12.46897811,169.85,169.83,0.66513268]
["bitfinex-derivatives","SOLF0:USTF0",1641372619309,12.46897811,169.85,169.82,0.66513268]
["bitfinex-derivatives","SOLF0:USTF0",1641372619609,12.46897811,169.85,169.84,0.66513268]
["bitfinex-derivatives","SOLF0:USTF0",1641372620009,12.46896071,169.86,169.82,0.66513268]
["bitfinex-derivatives","SOLF0:USTF0",1641372620410,3.32529536,169.85,169.82,0.66513268]
["bitfinex-derivatives","SOLF0:USTF0",1641372620610,15.79425607,169.85,169.82,0.66513268]
["bitfinex-derivatives","SOLF0:USTF0",1641372621309,1.97964023,169.84,169.82,0.66513268]
["bitfinex-derivatives","SOLF0:USTF0",1641372621810,12.46922401,169.85,169.82,0.66513268]
["bitfinex-derivatives","SOLF0:USTF0",1641372622510,10.02968532,169.88,169.82,0.66513268]
["bitfinex-derivatives","SOLF0:USTF0",1641372623213,3.32530204,169.87,169.82,0.66513268]
["bitfinex-derivatives","SOLF0:USTF0",1641372623713,12.46925873,169.85,169.82,0.66513268]
["bitfinex-derivatives","SOLF0:USTF0",1641372624114,1.97977571,169.86,169.82,0.66513268]
["bitfinex-derivatives","SOLF0:USTF0",1641372624512,3.32530692,169.85,169.82,0.66513268]
["bitfinex-derivatives","SOLF0:USTF0",1641372625113,15.79458991,169.85,169.82,0.66513268]
["bitfinex-derivatives","SOLF0:USTF0",1641372625713,12.46928299,169.85,169.82,0.66513268]
["bitfinex-derivatives","SOLF0:USTF0",1641372625914,1.97977571,169.84,169.82,0.66513268]
["bitfinex-derivatives","SOLF0:USTF0",1641372626614,12.46926687,169.85,169.82,0.66513268]
["bitfinex-derivatives","SOLF0:USTF0",1641372627214,8.04990961,169.87,169.82,0.66513268]
["bitfinex-derivatives","SOLF0:USTF0",1641372627815,3.32530166,169.86,169.82,0.66513268]
["bitfinex-derivatives","SOLF0:USTF0",1641372628015,12.46925459,169.85,169.82,0.66513268]
["bitfinex-derivatives","SOLF0:USTF0",1641372628717,3.32530166,169.86,169.82,0.66513268]
["bitfinex-derivatives","SOLF0:USTF0",1641372628718,8.04990961,169.87,169.82,0.66513268]
["bitfinex-derivatives","SOLF0:USTF0",1641372628917,1.9798239,169.85,169.82,0.66513268]
["bitfinex-derivatives","SOLF0:USTF0",1641372629320,12.46940108,169.85,169.82,0.66513268]
["bitfinex-derivatives","SOLF0:USTF0",1641372630118,14.44922498,169.85,169.82,0.66513268]
["bitfinex-derivatives","SOLF0:USTF0",1641372630920,12.46940108,169.85,169.82,0.66513268]
["bitfinex-derivatives","SOLF0:USTF0",1641372631322,4.0,169.83,169.81,3.58573737]
["bitfinex-derivatives","SOLF0:USTF0",1641372631521,4.0,169.82,169.77,12.46953933]
["bitfinex-derivatives","SOLF0:USTF0",1641372631727,4.0,169.81,169.77,12.46953933]
["bitfinex-derivatives","SOLF0:USTF0",1641372631921,9.511,169.81,169.77,12.46953933]
["bitfinex-derivatives","SOLF0:USTF0",1641372632323,9.511,169.81,169.76,12.46953933]
["bitfinex-derivatives","SOLF0:USTF0",1641372632524,27.66479,169.77,169.76,12.46953933]
["bitfinex-derivatives","SOLF0:USTF0",1641372632725,27.66479,169.79,169.76,12.46953933]
["bitfinex-derivatives","SOLF0:USTF0",1641372632922,3.32638477,169.8,169.76,12.46953933]
["bitfinex-derivatives","SOLF0:USTF0",1641372633121,32.0764,169.83,169.76,12.46953933]
["bitfinex-derivatives","SOLF0:USTF0",1641372633324,1.9798239,169.77,169.75,4.626]
["bitfinex-derivatives","SOLF0:USTF0",1641372634226,14.45194096,169.82,169.76,2.17636634]
["bitfinex-derivatives","SOLF0:USTF0",1641372634524,14.45194096,169.82,169.76,29.84115634]
["bitfinex-derivatives","SOLF0:USTF0",1641372635527,44.54754457,169.83,169.77,2.17636634]
["bitfinex-derivatives","SOLF0:USTF0",1641372636325,3.32587776,169.82,169.77,2.17636634]
["bitfinex-derivatives","SOLF0:USTF0",1641372636529,17.77767446,169.82,169.77,2.17636634]
["bitfinex-derivatives","SOLF0:USTF0",1641372637127,14.4517967,169.82,169.77,2.17636634]
["bitfinex-derivatives","SOLF0:USTF0",1641372637428,1.98036657,169.81,169.77,2.17636634]
["bitfinex-derivatives","SOLF0:USTF0",1641372638628,14.06990878,169.85,169.77,2.17636634]
["bitfinex-derivatives","SOLF0:USTF0",1641372639027,10.06990878,169.85,169.77,2.17636634]
["bitfinex-derivatives","SOLF0:USTF0",1641372639228,12.47103912,169.82,169.77,2.17636634]
["bitfinex-derivatives","SOLF0:USTF0",1641372640532,2.01765875,169.84,169.77,2.17636634]
["bitfinex-derivatives","SOLF0:USTF0",1641372640932,3.32567978,169.83,169.77,29.84115634]
["bitfinex-derivatives","SOLF0:USTF0",1641372641133,3.32567978,169.83,169.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641372641333,21.25560567,169.83,169.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641372641838,17.92992589,169.83,169.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641372642332,14.48858464,169.82,169.78,2.17636634]
["bitfinex-derivatives","SOLF0:USTF0",1641372643133,10.07011387,169.85,169.78,2.17636634]
["bitfinex-derivatives","SOLF0:USTF0",1641372643533,3.32563887,169.84,169.78,2.17636634]
["bitfinex-derivatives","SOLF0:USTF0",1641372643933,12.47053531,169.83,169.78,2.17636634]
["bitfinex-derivatives","SOLF0:USTF0",1641372644735,14.48839915,169.83,169.78,2.17636634]
["bitfinex-derivatives","SOLF0:USTF0",1641372645236,12.47053531,169.83,169.78,2.17636634]
["bitfinex-derivatives","SOLF0:USTF0",1641372645937,12.47053531,169.84,169.78,2.17636634]
["bitfinex-derivatives","SOLF0:USTF0",1641372646937,3.32560933,169.83,169.78,2.17636634]
["bitfinex-derivatives","SOLF0:USTF0",1641372647142,20.94914464,169.83,169.78,2.17636634]
["bitfinex-derivatives","SOLF0:USTF0",1641372647739,17.62353531,169.83,169.79,0.66512915]
["bitfinex-derivatives","SOLF0:USTF0",1641372647939,5.153,169.83,169.79,0.66512915]
["bitfinex-derivatives","SOLF0:USTF0",1641372648238,2.01786384,169.82,169.79,0.66512915]
["bitfinex-derivatives","SOLF0:USTF0",1641372648841,12.47051352,169.83,169.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641372649140,12.47051352,169.83,169.82,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641372649541,12.47051352,169.83,169.82,32.32991915]
["bitfinex-derivatives","SOLF0:USTF0",1641372650342,12.47051352,169.87,169.82,28.32991915]
["bitfinex-derivatives","SOLF0:USTF0",1641372651041,12.47051352,169.87,169.83,0.66512915]
["bitfinex-derivatives","SOLF0:USTF0",1641372651242,36.52479,169.9,169.83,0.66512915]
["bitfinex-derivatives","SOLF0:USTF0",1641372651243,12.46828904,169.86,169.83,0.66512915]
["bitfinex-derivatives","SOLF0:USTF0",1641372652042,10.06883174,169.89,169.83,0.66512915]
["bitfinex-derivatives","SOLF0:USTF0",1641372652644,3.32469907,169.88,169.83,0.66512915]
["bitfinex-derivatives","SOLF0:USTF0",1641372653042,15.79177481,169.88,169.84,2.1394108]
["bitfinex-derivatives","SOLF0:USTF0",1641372653744,12.46707574,169.88,169.85,0.66512915]
["bitfinex-derivatives","SOLF0:USTF0",1641372653944,3.32485955,169.87,169.85,0.66512915]
["bitfinex-derivatives","SOLF0:USTF0",1641372654145,17.808517,169.87,169.85,0.66512915]
["bitfinex-derivatives","SOLF0:USTF0",1641372654546,17.808517,169.87,169.83,0.66512915]
["bitfinex-derivatives","SOLF0:USTF0",1641372654848,3.32485955,169.87,169.83,0.66512915]
["bitfinex-derivatives","SOLF0:USTF0",1641372655047,2.01658302,169.86,169.83,0.66512915]
["bitfinex-derivatives","SOLF0:USTF0",1641372655247,2.01658302,169.86,169.81,0.66512915]
["bitfinex-derivatives","SOLF0:USTF0",1641372655947,12.44127325,169.88,169.81,0.66512915]
["bitfinex-derivatives","SOLF0:USTF0",1641372656148,6.005,169.86,169.81,0.66512915]
["bitfinex-derivatives","SOLF0:USTF0",1641372656648,2.01697688,169.85,169.82,2.13929484]
["bitfinex-derivatives","SOLF0:USTF0",1641372657450,12.44127325,169.86,169.83,0.66512915]
["bitfinex-derivatives","SOLF0:USTF0",1641372658448,60.91834244,169.9,169.83,0.66512915]
["bitfinex-derivatives","SOLF0:USTF0",1641372658649,12.46712739,169.88,169.84,2.13929484]
["bitfinex-derivatives","SOLF0:USTF0",1641372659249,12.46712739,169.88,169.85,0.66512915]
["bitfinex-derivatives","SOLF0:USTF0",1641372659450,14.48342916,169.88,169.85,0.66512915]
["bitfinex-derivatives","SOLF0:USTF0",1641372660853,12.46712739,169.87,169.85,0.66512915]
["bitfinex-derivatives","SOLF0:USTF0",1641372661053,12.46712739,169.87,169.82,0.66512915]
["bitfinex-derivatives","SOLF0:USTF0",1641372661352,43.41713168,169.91,169.83,2.13940762]
["bitfinex-derivatives","SOLF0:USTF0",1641372662053,12.4668944,169.88,169.83,2.13940762]
["bitfinex-derivatives","SOLF0:USTF0",1641372662254,12.4668944,169.88,169.84,0.66512915]
["bitfinex-derivatives","SOLF0:USTF0",1641372662856,14.48275724,169.89,169.85,2.13940762]
["bitfinex-derivatives","SOLF0:USTF0",1641372663154,14.48275724,169.89,169.85,29.80419762]
["bitfinex-derivatives","SOLF0:USTF0",1641372663654,14.48275724,169.89,169.86,0.66512915]
["bitfinex-derivatives","SOLF0:USTF0",1641372663854,12.46645547,169.89,169.86,0.66512915]
["bitfinex-derivatives","SOLF0:USTF0",1641372665257,12.46645547,169.89,169.85,0.66512915]
["bitfinex-derivatives","SOLF0:USTF0",1641372665456,12.46645547,169.89,169.85,28.32991915]
["bitfinex-derivatives","SOLF0:USTF0",1641372666358,12.46645547,169.89,169.86,0.66512915]
["bitfinex-derivatives","SOLF0:USTF0",1641372667058,10.16357924,169.91,169.86,0.66512915]
["bitfinex-derivatives","SOLF0:USTF0",1641372667657,3.32437282,169.9,169.86,0.66512915]
["bitfinex-derivatives","SOLF0:USTF0",1641372668060,15.79018752,169.9,169.86,0.66512915]
["bitfinex-derivatives","SOLF0:USTF0",1641372668758,12.4658147,169.87,169.86,0.66512915]
["bitfinex-derivatives","SOLF0:USTF0",1641372669559,2.01630177,169.89,169.86,0.66512915]
["bitfinex-derivatives","SOLF0:USTF0",1641372669761,2.01630177,169.89,169.86,5.29412915]
["bitfinex-derivatives","SOLF0:USTF0",1641372669762,2.01630177,169.88,169.86,5.29412915]
["bitfinex-derivatives","SOLF0:USTF0",1641372670369,2.01630177,169.88,169.87,0.66512915]
["bitfinex-derivatives","SOLF0:USTF0",1641372670563,8.14727747,169.91,169.87,0.66512915]
["bitfinex-derivatives","SOLF0:USTF0",1641372670764,12.46540411,169.9,169.87,0.66512915]
["bitfinex-derivatives","SOLF0:USTF0",1641372673366,14.48038572,169.91,169.87,0.66512915]
["bitfinex-derivatives","SOLF0:USTF0",1641372674166,14.48038572,169.91,169.86,0.66512915]
["bitfinex-derivatives","SOLF0:USTF0",1641372674768,32.5829,169.92,169.87,2.13959208]
["bitfinex-derivatives","SOLF0:USTF0",1641372675268,32.5829,169.92,169.88,0.66512915]
["bitfinex-derivatives","SOLF0:USTF0",1641372675469,32.5829,169.92,169.88,28.32991915]
["bitfinex-derivatives","SOLF0:USTF0",1641372675766,14.47981974,169.91,169.88,33.66291915]
["bitfinex-derivatives","SOLF0:USTF0",1641372676066,14.47981974,169.91,169.89,0.66512915]
["bitfinex-derivatives","SOLF0:USTF0",1641372676267,65.03815244,169.95,169.89,0.66512915]
["bitfinex-derivatives","SOLF0:USTF0",1641372676468,12.46294665,169.93,169.89,2.80472123]
["bitfinex-derivatives","SOLF0:USTF0",1641372677071,12.46294665,169.93,169.9,0.66512915]
["bitfinex-derivatives","SOLF0:USTF0",1641372677469,8.14185924,169.95,169.9,0.66512915]
["bitfinex-derivatives","SOLF0:USTF0",1641372677669,40.39055924,169.98,169.9,0.66512915]
["bitfinex-derivatives","SOLF0:USTF0",1641372677869,40.39055924,169.98,169.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641372678471,11.46526047,169.97,169.93,0.66512915]
["bitfinex-derivatives","SOLF0:USTF0",1641372679371,3.32340123,169.96,169.89,0.66512915]
["bitfinex-derivatives","SOLF0:USTF0",1641372679570,9.02740123,169.96,169.89,0.66512915]
["bitfinex-derivatives","SOLF0:USTF0",1641372679770,9.02740123,169.96,169.94,0.66512915]
["bitfinex-derivatives","SOLF0:USTF0",1641372680070,3.32340123,169.95,169.9,0.66512915]
["bitfinex-derivatives","SOLF0:USTF0",1641372680574,3.32340123,169.95,169.89,0.66512915]
["bitfinex-derivatives","SOLF0:USTF0",1641372680973,3.32340123,169.96,169.89,0.66512915]
["bitfinex-derivatives","SOLF0:USTF0",1641372681274,3.32340123,169.96,169.89,9.44512915]
["bitfinex-derivatives","SOLF0:USTF0",1641372681473,8.14185924,169.97,169.89,9.44512915]
["bitfinex-derivatives","SOLF0:USTF0",1641372681674,8.74,169.99,169.89,14.26767492]
["bitfinex-derivatives","SOLF0:USTF0",1641372681875,8.74,169.99,169.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641372682475,8.74,169.99,169.9,32.2716]
["bitfinex-derivatives","SOLF0:USTF0",1641372682876,3.32321339,169.98,169.91,0.66464268]
["bitfinex-derivatives","SOLF0:USTF0",1641372684276,9.88339119,169.96,169.91,0.66464268]
["bitfinex-derivatives","SOLF0:USTF0",1641372684476,4.0,169.94,169.91,0.66464268]
["bitfinex-derivatives","SOLF0:USTF0",1641372684679,4.0,169.93,169.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641372684981,5.325,169.94,169.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641372687080,27.66479,169.95,169.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641372687281,3.32421024,169.93,169.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641372687787,3.32421024,169.94,169.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641372687982,3.32421024,169.94,169.88,33.62979]
["bitfinex-derivatives","SOLF0:USTF0",1641372688185,27.66479,169.95,169.88,33.62979]
["bitfinex-derivatives","SOLF0:USTF0",1641372688583,31.217,169.97,169.88,33.62979]
["bitfinex-derivatives","SOLF0:USTF0",1641372688783,31.217,169.97,169.88,64.40599]
["bitfinex-derivatives","SOLF0:USTF0",1641372688984,3.32386215,169.96,169.88,64.40599]
["bitfinex-derivatives","SOLF0:USTF0",1641372689482,11.1997047,169.96,169.88,33.62979]
["bitfinex-derivatives","SOLF0:USTF0",1641372689885,3.32386215,169.95,169.88,33.62979]
["bitfinex-derivatives","SOLF0:USTF0",1641372691087,7.87584255,169.96,169.88,33.62979]
["bitfinex-derivatives","SOLF0:USTF0",1641372691285,31.217,169.97,169.88,33.62979]
["bitfinex-derivatives","SOLF0:USTF0",1641372691488,31.217,169.97,169.88,65.68949]
["bitfinex-derivatives","SOLF0:USTF0",1641372691887,3.32393382,169.96,169.88,65.68949]
["bitfinex-derivatives","SOLF0:USTF0",1641372692188,4.15453959,169.92,169.88,65.68949]
["bitfinex-derivatives","SOLF0:USTF0",1641372692390,4.15453959,169.92,169.88,33.62979]
["bitfinex-derivatives","SOLF0:USTF0",1641372692789,4.15453959,169.91,169.88,33.62979]
["bitfinex-derivatives","SOLF0:USTF0",1641372694192,4.15453959,169.9,169.88,33.62979]
["bitfinex-derivatives","SOLF0:USTF0",1641372698097,4.15453959,169.9,169.88,5.965]
["bitfinex-derivatives","SOLF0:USTF0",1641372698297,4.15453959,169.9,169.85,34.5654]
["bitfinex-derivatives","SOLF0:USTF0",1641372698596,4.15453959,169.9,169.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641372699600,4.15453959,169.9,169.89,28.32959586]
["bitfinex-derivatives","SOLF0:USTF0",1641372700701,7.87634393,169.96,169.89,28.32959586]
["bitfinex-derivatives","SOLF0:USTF0",1641372701404,3.32405144,169.95,169.9,0.66480586]
["bitfinex-derivatives","SOLF0:USTF0",1641372705708,7.87634393,169.96,169.9,0.66480586]
["bitfinex-derivatives","SOLF0:USTF0",1641372706106,3.32405838,169.95,169.9,0.66480586]
["bitfinex-derivatives","SOLF0:USTF0",1641372707107,3.32405838,169.96,169.9,0.66480586]
["bitfinex-derivatives","SOLF0:USTF0",1641372707709,12.46344142,169.93,169.9,0.66480586]
["bitfinex-derivatives","SOLF0:USTF0",1641372709909,12.46344142,169.94,169.9,4.81996992]
["bitfinex-derivatives","SOLF0:USTF0",1641372710511,12.46344142,169.93,169.89,31.81995406]
["bitfinex-derivatives","SOLF0:USTF0",1641372710713,15.78781261,169.93,169.89,31.81995406]
["bitfinex-derivatives","SOLF0:USTF0",1641372711011,12.46344142,169.93,169.89,4.15516406]
["bitfinex-derivatives","SOLF0:USTF0",1641372711212,12.46344142,169.93,169.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641372711412,12.46344142,169.91,169.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641372711914,12.46344142,169.91,169.88,0.66494242]
["bitfinex-derivatives","SOLF0:USTF0",1641372713814,12.46344142,169.91,169.88,6.75394242]
["bitfinex-derivatives","SOLF0:USTF0",1641372714516,12.46344142,169.91,169.89,0.66494242]
["bitfinex-derivatives","SOLF0:USTF0",1641372714716,12.46344142,169.94,169.9,4.15516406]
["bitfinex-derivatives","SOLF0:USTF0",1641372715318,12.46344142,169.93,169.89,0.66494242]
["bitfinex-derivatives","SOLF0:USTF0",1641372715517,15.78785323,169.93,169.91,0.66494242]
["bitfinex-derivatives","SOLF0:USTF0",1641372716018,3.32441181,169.92,169.89,0.66494242]
["bitfinex-derivatives","SOLF0:USTF0",1641372716218,15.78785323,169.92,169.89,0.66494242]
["bitfinex-derivatives","SOLF0:USTF0",1641372716917,1.91563678,169.91,169.89,0.66494242]
["bitfinex-derivatives","SOLF0:USTF0",1641372717521,12.46344142,169.92,169.89,0.66494242]
["bitfinex-derivatives","SOLF0:USTF0",1641372717522,4.15517367,169.9,169.89,4.82010648]
["bitfinex-derivatives","SOLF0:USTF0",1641372719322,4.15517367,169.9,169.89,2.90482238]
["bitfinex-derivatives","SOLF0:USTF0",1641372720824,12.46344142,169.93,169.89,0.66494242]
["bitfinex-derivatives","SOLF0:USTF0",1641372721924,12.46344142,169.93,169.89,4.82023153]
["bitfinex-derivatives","SOLF0:USTF0",1641372722627,12.46344142,169.93,169.9,0.66494242]
["bitfinex-derivatives","SOLF0:USTF0",1641372723325,12.46344142,169.93,169.89,0.66494242]
["bitfinex-derivatives","SOLF0:USTF0",1641372723826,12.46344142,169.93,169.89,4.82023153]
["bitfinex-derivatives","SOLF0:USTF0",1641372724426,12.46344142,169.93,169.9,0.66494242]
["bitfinex-derivatives","SOLF0:USTF0",1641372724727,12.46344142,169.92,169.9,0.66494242]
["bitfinex-derivatives","SOLF0:USTF0",1641372725229,12.46344142,169.92,169.89,0.66494242]
["bitfinex-derivatives","SOLF0:USTF0",1641372726633,12.46344142,169.93,169.89,0.66494242]
["bitfinex-derivatives","SOLF0:USTF0",1641372727432,12.46344142,169.92,169.89,0.66494242]
["bitfinex-derivatives","SOLF0:USTF0",1641372731840,14.3790782,169.93,169.89,4.82023153]
["bitfinex-derivatives","SOLF0:USTF0",1641372732240,14.3790782,169.93,169.9,0.66494242]
["bitfinex-derivatives","SOLF0:USTF0",1641372732943,3.32439314,169.92,169.9,0.66494242]
["bitfinex-derivatives","SOLF0:USTF0",1641372733743,1.91563678,169.91,169.9,0.66494242]
["bitfinex-derivatives","SOLF0:USTF0",1641372734345,1.91563678,169.91,169.89,0.66494242]
["bitfinex-derivatives","SOLF0:USTF0",1641372735846,12.46344142,169.92,169.89,0.66494242]
["bitfinex-derivatives","SOLF0:USTF0",1641372736045,12.46344142,169.92,169.89,6.06794242]
["bitfinex-derivatives","SOLF0:USTF0",1641372736245,12.46344142,169.92,169.89,5.403]
["bitfinex-derivatives","SOLF0:USTF0",1641372736546,14.3790782,169.93,169.89,5.403]
["bitfinex-derivatives","SOLF0:USTF0",1641372736746,14.3790782,169.93,169.9,0.66494242]
["bitfinex-derivatives","SOLF0:USTF0",1641372737349,3.3245552,169.92,169.88,0.66494242]
["bitfinex-derivatives","SOLF0:USTF0",1641372737549,15.78799662,169.92,169.88,0.66494242]
["bitfinex-derivatives","SOLF0:USTF0",1641372738050,12.46344142,169.92,169.88,0.66494242]
["bitfinex-derivatives","SOLF0:USTF0",1641372738451,1.91563678,169.91,169.88,4.82023153]
["bitfinex-derivatives","SOLF0:USTF0",1641372739049,1.91563678,169.91,169.89,0.66494242]
["bitfinex-derivatives","SOLF0:USTF0",1641372739849,12.46344142,169.92,169.89,0.66494242]
["bitfinex-derivatives","SOLF0:USTF0",1641372740050,12.46344142,169.91,169.89,0.66494242]
["bitfinex-derivatives","SOLF0:USTF0",1641372740250,12.46344142,169.91,169.88,0.66494242]
["bitfinex-derivatives","SOLF0:USTF0",1641372740853,16.85544142,169.91,169.88,0.66494242]
["bitfinex-derivatives","SOLF0:USTF0",1641372741553,1.91563678,169.9,169.88,0.66494242]
["bitfinex-derivatives","SOLF0:USTF0",1641372742355,12.46344142,169.91,169.88,0.66494242]
["bitfinex-derivatives","SOLF0:USTF0",1641372744557,1.91583213,169.93,169.88,0.66494242]
["bitfinex-derivatives","SOLF0:USTF0",1641372744958,3.32448897,169.92,169.88,0.66494242]
["bitfinex-derivatives","SOLF0:USTF0",1641372745158,12.46662386,169.91,169.88,0.66494242]
["bitfinex-derivatives","SOLF0:USTF0",1641372746359,1.91583213,169.91,169.88,0.66494242]
["bitfinex-derivatives","SOLF0:USTF0",1641372747058,12.46662511,169.91,169.88,0.66494242]
["bitfinex-derivatives","SOLF0:USTF0",1641372747861,1.91578156,169.93,169.88,0.66494242]
["bitfinex-derivatives","SOLF0:USTF0",1641372748360,3.32442984,169.92,169.88,0.66494242]
["bitfinex-derivatives","SOLF0:USTF0",1641372748566,15.79096141,169.92,169.88,4.82023153]
["bitfinex-derivatives","SOLF0:USTF0",1641372749361,5.2402114,169.91,169.89,0.66494242]
["bitfinex-derivatives","SOLF0:USTF0",1641372749763,1.91578156,169.91,169.89,0.66494242]
["bitfinex-derivatives","SOLF0:USTF0",1641372750164,12.46653157,169.92,169.89,0.66494242]
["bitfinex-derivatives","SOLF0:USTF0",1641372750365,1.91549509,169.9,169.89,4.82023153]
["bitfinex-derivatives","SOLF0:USTF0",1641372751568,12.46653157,169.93,169.89,4.82023153]
["bitfinex-derivatives","SOLF0:USTF0",1641372751768,14.38204107,169.93,169.89,7.06003702]
["bitfinex-derivatives","SOLF0:USTF0",1641372752066,14.38204107,169.93,169.9,0.66494242]
["bitfinex-derivatives","SOLF0:USTF0",1641372752266,12.46653157,169.92,169.9,0.66494242]
["bitfinex-derivatives","SOLF0:USTF0",1641372752869,12.46653157,169.92,169.89,0.66494242]
["bitfinex-derivatives","SOLF0:USTF0",1641372753066,1.9155095,169.93,169.89,0.66494242]
["bitfinex-derivatives","SOLF0:USTF0",1641372753968,12.46620532,169.92,169.89,0.66494242]
["bitfinex-derivatives","SOLF0:USTF0",1641372754570,1.9155095,169.93,169.89,0.66494242]
["bitfinex-derivatives","SOLF0:USTF0",1641372755067,3.32445465,169.92,169.89,0.66494242]
["bitfinex-derivatives","SOLF0:USTF0",1641372755368,15.79100189,169.92,169.89,0.66494242]
["bitfinex-derivatives","SOLF0:USTF0",1641372756069,12.46654724,169.92,169.89,0.66494242]
["bitfinex-derivatives","SOLF0:USTF0",1641372756270,14.38205674,169.91,169.89,0.66494242]
["bitfinex-derivatives","SOLF0:USTF0",1641372756872,14.38205674,169.91,169.88,0.66494242]
["bitfinex-derivatives","SOLF0:USTF0",1641372757571,1.9158111,169.93,169.88,0.66494242]
["bitfinex-derivatives","SOLF0:USTF0",1641372758074,3.32448187,169.92,169.88,0.66494242]
["bitfinex-derivatives","SOLF0:USTF0",1641372758874,12.46667693,169.91,169.88,0.66494242]
["bitfinex-derivatives","SOLF0:USTF0",1641372759479,1.9158111,169.91,169.88,4.82023153]
["bitfinex-derivatives","SOLF0:USTF0",1641372760078,16.70748878,169.94,169.89,0.66494242]
["bitfinex-derivatives","SOLF0:USTF0",1641372760577,5.23993224,169.93,169.89,0.66494242]
["bitfinex-derivatives","SOLF0:USTF0",1641372761076,1.91560112,169.93,169.89,0.66494242]
["bitfinex-derivatives","SOLF0:USTF0",1641372761477,14.38173619,169.92,169.89,0.66494242]
["bitfinex-derivatives","SOLF0:USTF0",1641372761977,1.91564824,169.93,169.89,0.66494242]
["bitfinex-derivatives","SOLF0:USTF0",1641372762877,15.79053951,169.92,169.89,0.66494242]
["bitfinex-derivatives","SOLF0:USTF0",1641372763278,12.466126,169.92,169.89,0.66494242]
["bitfinex-derivatives","SOLF0:USTF0",1641372763479,1.91564824,169.91,169.89,0.66494242]
["bitfinex-derivatives","SOLF0:USTF0",1641372764078,12.46643335,169.92,169.89,0.66494242]
["bitfinex-derivatives","SOLF0:USTF0",1641372764985,14.38213821,169.93,169.89,0.66494242]
["bitfinex-derivatives","SOLF0:USTF0",1641372765986,14.38213821,169.93,169.89,4.82023153]
["bitfinex-derivatives","SOLF0:USTF0",1641372766685,16.70748878,169.94,169.9,0.66494242]
["bitfinex-derivatives","SOLF0:USTF0",1641372766886,7.86748878,169.94,169.9,0.66494242]
["bitfinex-derivatives","SOLF0:USTF0",1641372767388,35.6247,169.95,169.9,0.66494242]
["bitfinex-derivatives","SOLF0:USTF0",1641372767588,1.91493218,169.94,169.91,6.39519082]
["bitfinex-derivatives","SOLF0:USTF0",1641372767986,1.91493218,169.94,169.92,0.66494242]
["bitfinex-derivatives","SOLF0:USTF0",1641372768387,12.46450165,169.95,169.92,0.66494242]
["bitfinex-derivatives","SOLF0:USTF0",1641372768588,12.46450165,169.94,169.92,0.66494242]
["bitfinex-derivatives","SOLF0:USTF0",1641372768888,12.46450165,169.93,169.92,0.66494242]
["bitfinex-derivatives","SOLF0:USTF0",1641372769288,1.91523611,169.93,169.9,0.66494242]
["bitfinex-derivatives","SOLF0:USTF0",1641372769891,7.87735439,169.95,169.9,0.66494242]
["bitfinex-derivatives","SOLF0:USTF0",1641372770090,12.46473065,169.94,169.9,4.82023153]
["bitfinex-derivatives","SOLF0:USTF0",1641372770488,9.79237817,169.95,169.9,4.82023153]
["bitfinex-derivatives","SOLF0:USTF0",1641372770690,9.79237817,169.95,169.91,0.66494242]
["bitfinex-derivatives","SOLF0:USTF0",1641372770989,12.46502448,169.94,169.91,0.66494242]
["bitfinex-derivatives","SOLF0:USTF0",1641372771191,15.78910911,169.94,169.91,0.66494242]
["bitfinex-derivatives","SOLF0:USTF0",1641372771488,1.91502378,169.93,169.91,0.66494242]
["bitfinex-derivatives","SOLF0:USTF0",1641372771990,9.79249325,169.95,169.91,0.66494242]
["bitfinex-derivatives","SOLF0:USTF0",1641372772190,12.46501837,169.94,169.91,0.66494242]
["bitfinex-derivatives","SOLF0:USTF0",1641372772392,15.78910438,169.94,169.91,0.66494242]
["bitfinex-derivatives","SOLF0:USTF0",1641372772590,3.32408601,169.94,169.91,0.66494242]
["bitfinex-derivatives","SOLF0:USTF0",1641372773091,9.79249325,169.95,169.9,4.15528911]
["bitfinex-derivatives","SOLF0:USTF0",1641372773492,3.32407913,169.94,169.91,0.66481583]
["bitfinex-derivatives","SOLF0:USTF0",1641372773692,1.91513886,169.93,169.91,0.66481583]
["bitfinex-derivatives","SOLF0:USTF0",1641372774093,3.32407913,169.94,169.91,0.66481583]
["bitfinex-derivatives","SOLF0:USTF0",1641372774494,1.91512811,169.93,169.91,0.66481583]
["bitfinex-derivatives","SOLF0:USTF0",1641372774995,7.87735439,169.95,169.91,0.66481583]
["bitfinex-derivatives","SOLF0:USTF0",1641372775396,15.78907344,169.94,169.91,0.66481583]
["bitfinex-derivatives","SOLF0:USTF0",1641372775694,1.91512823,169.93,169.91,0.66481583]
["bitfinex-derivatives","SOLF0:USTF0",1641372776796,12.46496277,169.94,169.91,0.66481583]
["bitfinex-derivatives","SOLF0:USTF0",1641372776998,12.46496277,169.94,169.91,7.26281583]
["bitfinex-derivatives","SOLF0:USTF0",1641372777197,9.79247101,169.95,169.91,7.26281583]
["bitfinex-derivatives","SOLF0:USTF0",1641372777598,1.91511662,169.95,169.92,0.66481583]
["bitfinex-derivatives","SOLF0:USTF0",1641372777997,3.32405332,169.94,169.92,0.66481583]
["bitfinex-derivatives","SOLF0:USTF0",1641372778396,1.91511662,169.95,169.9,0.66481583]
["bitfinex-derivatives","SOLF0:USTF0",1641372778798,1.91511662,169.95,169.9,4.82010494]
["bitfinex-derivatives","SOLF0:USTF0",1641372779297,50.53722814,169.96,169.91,0.66481583]
["bitfinex-derivatives","SOLF0:USTF0",1641372779698,3.32386727,169.95,169.9,0.66481583]
["bitfinex-derivatives","SOLF0:USTF0",1641372779897,5.23383312,169.95,169.9,0.66481583]
["bitfinex-derivatives","SOLF0:USTF0",1641372780497,1.90996585,169.94,169.9,0.66481583]
["bitfinex-derivatives","SOLF0:USTF0",1641372780998,12.43296388,169.97,169.9,0.66481583]
["bitfinex-derivatives","SOLF0:USTF0",1641372781197,42.80016388,169.98,169.9,4.82010494]
["bitfinex-derivatives","SOLF0:USTF0",1641372781399,42.80016388,169.98,169.9,32.48489494]
["bitfinex-derivatives","SOLF0:USTF0",1641372781699,3.32363865,169.97,169.91,0.66481583]
["bitfinex-derivatives","SOLF0:USTF0",1641372781899,5.23316244,169.97,169.91,7.05439475]
["bitfinex-derivatives","SOLF0:USTF0",1641372782299,1.90952379,169.96,169.91,7.05439475]
["bitfinex-derivatives","SOLF0:USTF0",1641372782599,5.23316244,169.96,169.92,0.66481583]
["bitfinex-derivatives","SOLF0:USTF0",1641372782800,11.74916244,169.96,169.92,0.66481583]
["bitfinex-derivatives","SOLF0:USTF0",1641372783499,3.32363865,169.95,169.92,0.66481583]
["bitfinex-derivatives","SOLF0:USTF0",1641372783700,4.1442585,169.94,169.92,0.66481583]
["bitfinex-derivatives","SOLF0:USTF0",1641372785005,70.46495388,169.98,169.92,0.66481583]
["bitfinex-derivatives","SOLF0:USTF0",1641372785204,74.46495388,169.98,169.92,0.66481583]
["bitfinex-derivatives","SOLF0:USTF0",1641372785703,3.32387197,169.97,169.92,0.66481583]
["bitfinex-derivatives","SOLF0:USTF0",1641372785904,7.32387197,169.97,169.92,0.66481583]
["bitfinex-derivatives","SOLF0:USTF0",1641372786206,3.32387197,169.96,169.92,0.66481583]
["bitfinex-derivatives","SOLF0:USTF0",1641372786505,9.41987197,169.96,169.92,0.66481583]
["bitfinex-derivatives","SOLF0:USTF0",1641372787305,3.32387197,169.95,169.92,0.66481583]
["bitfinex-derivatives","SOLF0:USTF0",1641372788006,3.32387197,169.97,169.92,0.66481583]
["bitfinex-derivatives","SOLF0:USTF0",1641372789907,3.32387197,169.97,169.92,7.42381583]
["bitfinex-derivatives","SOLF0:USTF0",1641372790509,3.32387197,169.97,169.93,0.66481583]
["bitfinex-derivatives","SOLF0:USTF0",1641372791310,7.32387197,169.97,169.93,0.66481583]
["bitfinex-derivatives","SOLF0:USTF0",1641372791509,7.32387197,169.97,169.92,0.66481583]
["bitfinex-derivatives","SOLF0:USTF0",1641372791710,14.21087197,169.97,169.92,0.66481583]
["bitfinex-derivatives","SOLF0:USTF0",1641372791910,3.32387197,169.96,169.92,0.66481583]
["bitfinex-derivatives","SOLF0:USTF0",1641372796316,4.0,169.97,169.92,0.66481583]
["bitfinex-derivatives","SOLF0:USTF0",1641372797920,3.3235734,169.96,169.92,0.66481583]
["bitfinex-derivatives","SOLF0:USTF0",1641372798220,9.8245734,169.96,169.92,0.66481583]
["bitfinex-derivatives","SOLF0:USTF0",1641372798521,13.8245734,169.96,169.92,0.66481583]
["bitfinex-derivatives","SOLF0:USTF0",1641372798720,10.501,169.96,169.92,0.66481583]
["bitfinex-derivatives","SOLF0:USTF0",1641372799420,5.23849535,169.95,169.92,0.66481583]
["bitfinex-derivatives","SOLF0:USTF0",1641372799920,3.32401761,169.95,169.92,0.66481583]
["bitfinex-derivatives","SOLF0:USTF0",1641372800122,14.34782553,169.94,169.92,0.66481583]
["bitfinex-derivatives","SOLF0:USTF0",1641372800723,18.34782553,169.94,169.91,0.66481583]
["bitfinex-derivatives","SOLF0:USTF0",1641372800923,4.0,169.96,169.91,0.66481583]
["bitfinex-derivatives","SOLF0:USTF0",1641372801423,3.32396416,169.95,169.91,0.66481583]
["bitfinex-derivatives","SOLF0:USTF0",1641372802524,7.32396416,169.96,169.91,0.66481583]
["bitfinex-derivatives","SOLF0:USTF0",1641372802923,3.32396416,169.95,169.91,0.66481583]
["bitfinex-derivatives","SOLF0:USTF0",1641372803727,8.67896416,169.95,169.91,0.66481583]
["bitfinex-derivatives","SOLF0:USTF0",1641372804025,3.32396416,169.94,169.91,0.66481583]
["bitfinex-derivatives","SOLF0:USTF0",1641372804927,3.32396416,169.96,169.91,0.66481583]
["bitfinex-derivatives","SOLF0:USTF0",1641372805727,7.32396416,169.96,169.91,0.66481583]
["bitfinex-derivatives","SOLF0:USTF0",1641372806230,3.32396416,169.95,169.91,0.66481583]
["bitfinex-derivatives","SOLF0:USTF0",1641372806426,17.70183308,169.95,169.91,4.82010494]
["bitfinex-derivatives","SOLF0:USTF0",1641372806826,3.32396416,169.95,169.91,4.82010494]
["bitfinex-derivatives","SOLF0:USTF0",1641372807025,1.91467825,169.94,169.91,4.82010494]
["bitfinex-derivatives","SOLF0:USTF0",1641372807226,1.91467825,169.94,169.92,0.66481583]
["bitfinex-derivatives","SOLF0:USTF0",1641372807426,12.46337753,169.95,169.92,0.66481583]
["bitfinex-derivatives","SOLF0:USTF0",1641372808227,14.37817581,169.95,169.92,0.66481583]
["bitfinex-derivatives","SOLF0:USTF0",1641372808729,3.32393342,169.94,169.92,0.66481583]
["bitfinex-derivatives","SOLF0:USTF0",1641372809128,15.78731095,169.94,169.92,0.66481583]
["bitfinex-derivatives","SOLF0:USTF0",1641372809531,12.46337753,169.94,169.92,0.66481583]
["bitfinex-derivatives","SOLF0:USTF0",1641372809731,12.46337753,169.94,169.91,0.66481583]
["bitfinex-derivatives","SOLF0:USTF0",1641372810132,1.91479828,169.95,169.93,0.66481583]
["bitfinex-derivatives","SOLF0:USTF0",1641372810431,3.32399591,169.94,169.91,0.66481583]
["bitfinex-derivatives","SOLF0:USTF0",1641372810633,15.78874766,169.94,169.91,0.66481583]
["bitfinex-derivatives","SOLF0:USTF0",1641372811335,12.46475175,169.94,169.91,0.66481583]
["bitfinex-derivatives","SOLF0:USTF0",1641372811934,1.91479828,169.93,169.91,0.66481583]
["bitfinex-derivatives","SOLF0:USTF0",1641372812136,12.46475175,169.94,169.91,4.66481583]
["bitfinex-derivatives","SOLF0:USTF0",1641372812335,12.46475175,169.94,169.91,5.91681583]
["bitfinex-derivatives","SOLF0:USTF0",1641372812735,12.46475175,169.94,169.92,0.66481583]
["bitfinex-derivatives","SOLF0:USTF0",1641372812935,4.15359785,169.96,169.92,15.36839896]
["bitfinex-derivatives","SOLF0:USTF0",1641372813535,4.15359785,169.96,169.93,0.66481583]
["bitfinex-derivatives","SOLF0:USTF0",1641372814535,42.3921,169.99,169.93,0.66481583]
["bitfinex-derivatives","SOLF0:USTF0",1641372814935,4.13888948,169.97,169.93,0.66481583]
["bitfinex-derivatives","SOLF0:USTF0",1641372815936,4.13914096,169.96,169.93,0.66481583]
["bitfinex-derivatives","SOLF0:USTF0",1641372816541,4.13914096,169.96,169.92,0.66481583]
["bitfinex-derivatives","SOLF0:USTF0",1641372816739,38.3921,169.99,169.92,0.66481583]
["bitfinex-derivatives","SOLF0:USTF0",1641372817439,3.32332821,169.98,169.92,0.66481583]
["bitfinex-derivatives","SOLF0:USTF0",1641372817841,4.13562096,169.97,169.92,0.66481583]
["bitfinex-derivatives","SOLF0:USTF0",1641372818341,47.1541,169.99,169.92,0.66481583]
["bitfinex-derivatives","SOLF0:USTF0",1641372818642,3.32349175,169.98,169.92,0.66481583]
["bitfinex-derivatives","SOLF0:USTF0",1641372818844,4.13574679,169.97,169.92,0.66481583]
["bitfinex-derivatives","SOLF0:USTF0",1641372819743,38.3921,169.99,169.92,0.66481583]
["bitfinex-derivatives","SOLF0:USTF0",1641372820146,42.3921,169.99,169.92,0.66481583]
["bitfinex-derivatives","SOLF0:USTF0",1641372820347,3.32338514,169.98,169.92,0.66481583]
["bitfinex-derivatives","SOLF0:USTF0",1641372820745,4.13562493,169.97,169.92,0.66481583]
["bitfinex-derivatives","SOLF0:USTF0",1641372821344,38.3921,169.99,169.92,0.66481583]
["bitfinex-derivatives","SOLF0:USTF0",1641372822145,7.32353397,169.98,169.92,0.66481583]
["bitfinex-derivatives","SOLF0:USTF0",1641372822345,11.89753397,169.98,169.92,0.66481583]
["bitfinex-derivatives","SOLF0:USTF0",1641372822747,7.45932099,169.97,169.92,0.66481583]
["bitfinex-derivatives","SOLF0:USTF0",1641372823246,4.13613339,169.95,169.92,0.66481583]
["bitfinex-derivatives","SOLF0:USTF0",1641372823848,4.13613339,169.95,169.91,0.66481583]
["bitfinex-derivatives","SOLF0:USTF0",1641372824051,4.1358502,169.96,169.91,0.66481583]
["bitfinex-derivatives","SOLF0:USTF0",1641372825349,4.0,169.98,169.91,0.66481583]
["bitfinex-derivatives","SOLF0:USTF0",1641372825750,3.32372621,169.97,169.91,0.66481583]
["bitfinex-derivatives","SOLF0:USTF0",1641372825951,4.13609825,169.95,169.91,0.66481583]
["bitfinex-derivatives","SOLF0:USTF0",1641372827954,60.05989,169.96,169.91,0.66481583]
["bitfinex-derivatives","SOLF0:USTF0",1641372828153,60.05989,169.96,169.9,0.66481583]
["bitfinex-derivatives","SOLF0:USTF0",1641372828953,4.13614866,169.95,169.9,0.66481583]
["bitfinex-derivatives","SOLF0:USTF0",1641372829754,32.3951,169.96,169.9,0.66481583]
["bitfinex-derivatives","SOLF0:USTF0",1641372829954,60.05989,169.96,169.9,0.66481583]
["bitfinex-derivatives","SOLF0:USTF0",1641372831055,60.05989,169.96,169.91,4.13888948]
["bitfinex-derivatives","SOLF0:USTF0",1641372831056,4.15470146,169.92,169.91,4.13888948]
["bitfinex-derivatives","SOLF0:USTF0",1641372831656,44.81176843,169.96,169.91,0.66481583]
["bitfinex-derivatives","SOLF0:USTF0",1641372832255,3.32387281,169.95,169.89,0.66481583]
["bitfinex-derivatives","SOLF0:USTF0",1641372832656,3.32387281,169.95,169.92,4.15469037]
["bitfinex-derivatives","SOLF0:USTF0",1641372833056,3.32387281,169.95,169.93,0.66481583]
["bitfinex-derivatives","SOLF0:USTF0",1641372834357,15.74054124,169.95,169.93,0.66481583]
["bitfinex-derivatives","SOLF0:USTF0",1641372834757,3.32387281,169.94,169.92,0.66481583]
["bitfinex-derivatives","SOLF0:USTF0",1641372835759,3.32387281,169.95,169.92,0.66481583]
["bitfinex-derivatives","SOLF0:USTF0",1641372835960,15.78872409,169.95,169.92,0.66481583]
["bitfinex-derivatives","SOLF0:USTF0",1641372836260,12.46485128,169.95,169.92,0.66481583]
["bitfinex-derivatives","SOLF0:USTF0",1641372837365,16.46485128,169.95,169.92,0.66481583]
["bitfinex-derivatives","SOLF0:USTF0",1641372837561,16.46485128,169.95,169.91,4.15469037]
["bitfinex-derivatives","SOLF0:USTF0",1641372837761,5.83,169.95,169.91,4.15469037]
["bitfinex-derivatives","SOLF0:USTF0",1641372838264,9.83,169.95,169.91,4.15469037]
["bitfinex-derivatives","SOLF0:USTF0",1641372838464,4.0,169.92,169.91,2.23699037]
["bitfinex-derivatives","SOLF0:USTF0",1641372838762,16.46579087,169.93,169.89,2.23699037]
["bitfinex-derivatives","SOLF0:USTF0",1641372839161,16.46579087,169.93,169.9,0.66488897]
["bitfinex-derivatives","SOLF0:USTF0",1641372839361,12.46579087,169.93,169.9,0.66488897]
["bitfinex-derivatives","SOLF0:USTF0",1641372839762,17.66153733,169.95,169.9,0.66488897]
["bitfinex-derivatives","SOLF0:USTF0",1641372840462,12.46616662,169.93,169.9,0.66488897]
["bitfinex-derivatives","SOLF0:USTF0",1641372841364,12.46616662,169.94,169.9,0.66488897]
["bitfinex-derivatives","SOLF0:USTF0",1641372841866,3.32430111,169.93,169.88,0.66488897]
["bitfinex-derivatives","SOLF0:USTF0",1641372842267,15.79046773,169.93,169.88,0.66488897]
["bitfinex-derivatives","SOLF0:USTF0",1641372842467,23.95846773,169.93,169.88,0.66488897]
["bitfinex-derivatives","SOLF0:USTF0",1641372842766,4.0,169.9,169.88,0.66488897]
["bitfinex-derivatives","SOLF0:USTF0",1641372843566,44.01829455,169.92,169.88,0.66488897]
["bitfinex-derivatives","SOLF0:USTF0",1641372844269,12.46649455,169.91,169.88,0.66488897]
["bitfinex-derivatives","SOLF0:USTF0",1641372844567,12.46649455,169.91,169.85,0.66488897]
["bitfinex-derivatives","SOLF0:USTF0",1641372845068,31.5518,169.92,169.85,0.66488897]
["bitfinex-derivatives","SOLF0:USTF0",1641372845267,44.01850544,169.92,169.85,0.66488897]
["bitfinex-derivatives","SOLF0:USTF0",1641372847772,31.5518,169.92,169.85,21.87187509]
["bitfinex-derivatives","SOLF0:USTF0",1641372848272,31.5518,169.92,169.86,0.66488897]
["bitfinex-derivatives","SOLF0:USTF0",1641372848872,24.90325696,169.92,169.86,0.66488897]
["bitfinex-derivatives","SOLF0:USTF0",1641372849073,12.46670544,169.93,169.86,0.66488897]
["bitfinex-derivatives","SOLF0:USTF0",1641372849973,8.62,169.94,169.86,13.12833039]
["bitfinex-derivatives","SOLF0:USTF0",1641372849974,21.08670544,169.94,169.86,13.12833039]
["bitfinex-derivatives","SOLF0:USTF0",1641372850375,3.32479174,169.93,169.87,0.66488897]
["bitfinex-derivatives","SOLF0:USTF0",1641372850776,15.79149718,169.93,169.87,0.66488897]
["bitfinex-derivatives","SOLF0:USTF0",1641372851374,12.46670544,169.93,169.86,0.66488897]
["bitfinex-derivatives","SOLF0:USTF0",1641372852076,43.54170544,169.93,169.86,0.66488897]
["bitfinex-derivatives","SOLF0:USTF0",1641372852275,71.20649544,169.93,169.86,0.66488897]
["bitfinex-derivatives","SOLF0:USTF0",1641372852779,1.97509718,169.92,169.87,2.18022218]
["bitfinex-derivatives","SOLF0:USTF0",1641372852976,6.78409718,169.92,169.87,2.18022218]
["bitfinex-derivatives","SOLF0:USTF0",1641372853480,1.97509718,169.91,169.88,0.66488897]
["bitfinex-derivatives","SOLF0:USTF0",1641372854280,1.97509718,169.91,169.89,2.18022218]
["bitfinex-derivatives","SOLF0:USTF0",1641372854882,1.97509718,169.91,169.9,0.66488897]
["bitfinex-derivatives","SOLF0:USTF0",1641372855384,1.97509718,169.91,169.86,0.66488897]
["bitfinex-derivatives","SOLF0:USTF0",1641372855883,14.44180262,169.92,169.86,0.66488897]
["bitfinex-derivatives","SOLF0:USTF0",1641372856686,14.44180262,169.92,169.87,2.18020226]
["bitfinex-derivatives","SOLF0:USTF0",1641372857085,14.44180262,169.92,169.88,0.66488897]
["bitfinex-derivatives","SOLF0:USTF0",1641372858587,14.44180262,169.92,169.86,0.66488897]
["bitfinex-derivatives","SOLF0:USTF0",1641372859589,14.44180262,169.92,169.87,2.18018839]
["bitfinex-derivatives","SOLF0:USTF0",1641372860191,14.44180262,169.92,169.88,0.66488897]
["bitfinex-derivatives","SOLF0:USTF0",1641372861490,14.44180262,169.92,169.86,0.66488897]
["bitfinex-derivatives","SOLF0:USTF0",1641372862291,14.44180262,169.92,169.87,2.18005225]
["bitfinex-derivatives","SOLF0:USTF0",1641372862890,14.44180262,169.92,169.88,0.66488897]
["bitfinex-derivatives","SOLF0:USTF0",1641372864693,12.46670544,169.92,169.86,0.66488897]
["bitfinex-derivatives","SOLF0:USTF0",1641372865294,12.46670544,169.92,169.87,2.18008889]
["bitfinex-derivatives","SOLF0:USTF0",1641372865696,12.46670544,169.92,169.87,8.60108889]
["bitfinex-derivatives","SOLF0:USTF0",1641372866095,12.46670544,169.92,169.88,0.66488897]
["bitfinex-derivatives","SOLF0:USTF0",1641372866697,14.44180262,169.93,169.89,2.18008889]
["bitfinex-derivatives","SOLF0:USTF0",1641372866996,14.44180262,169.93,169.9,0.66488897]
["bitfinex-derivatives","SOLF0:USTF0",1641372868701,14.44180262,169.93,169.86,0.66488897]
["bitfinex-derivatives","SOLF0:USTF0",1641372868902,12.46670544,169.92,169.86,0.66488897]
["bitfinex-derivatives","SOLF0:USTF0",1641372869703,14.44180262,169.92,169.87,2.18008008]
["bitfinex-derivatives","SOLF0:USTF0",1641372870003,14.44180262,169.92,169.88,0.66488897]
["bitfinex-derivatives","SOLF0:USTF0",1641372871506,1.97509718,169.92,169.89,2.1801037]
["bitfinex-derivatives","SOLF0:USTF0",1641372872007,1.97509718,169.92,169.9,0.66488897]
["bitfinex-derivatives","SOLF0:USTF0",1641372872905,43.49180544,169.93,169.88,0.66488897]
["bitfinex-derivatives","SOLF0:USTF0",1641372873105,31.0251,169.93,169.88,0.66488897]
["bitfinex-derivatives","SOLF0:USTF0",1641372873509,31.0251,169.93,169.86,0.66488897]
["bitfinex-derivatives","SOLF0:USTF0",1641372874510,1.9755555,169.92,169.87,2.18014579]
["bitfinex-derivatives","SOLF0:USTF0",1641372875209,1.9755555,169.92,169.88,0.66488897]
["bitfinex-derivatives","SOLF0:USTF0",1641372875509,1.9755555,169.92,169.88,5.17388897]
["bitfinex-derivatives","SOLF0:USTF0",1641372876211,1.9755555,169.92,169.89,2.84503476]
["bitfinex-derivatives","SOLF0:USTF0",1641372876612,1.9755555,169.92,169.9,0.66488897]
["bitfinex-derivatives","SOLF0:USTF0",1641372877910,1.9755555,169.92,169.87,0.66488897]
["bitfinex-derivatives","SOLF0:USTF0",1641372878814,1.9755555,169.92,169.88,2.18015721]
["bitfinex-derivatives","SOLF0:USTF0",1641372879213,1.9755555,169.92,169.89,0.66488897]
["bitfinex-derivatives","SOLF0:USTF0",1641372881318,14.44226094,169.92,169.86,0.66488897]
["bitfinex-derivatives","SOLF0:USTF0",1641372881717,14.44226094,169.92,169.9,0.66488897]
["bitfinex-derivatives","SOLF0:USTF0",1641372882718,14.44226094,169.92,169.88,0.66488897]
["bitfinex-derivatives","SOLF0:USTF0",1641372883518,14.44226094,169.92,169.89,2.18006113]
["bitfinex-derivatives","SOLF0:USTF0",1641372884019,14.44226094,169.92,169.9,0.66488897]
["bitfinex-derivatives","SOLF0:USTF0",1641372884218,1.9755555,169.92,169.9,0.66488897]
["bitfinex-derivatives","SOLF0:USTF0",1641372885421,1.9755555,169.92,169.86,0.66488897]
["bitfinex-derivatives","SOLF0:USTF0",1641372885925,14.44226094,169.92,169.86,0.66488897]
["bitfinex-derivatives","SOLF0:USTF0",1641372886623,20.73826094,169.92,169.87,2.18007164]
["bitfinex-derivatives","SOLF0:USTF0",1641372887222,1.9755555,169.91,169.88,0.66488897]
["bitfinex-derivatives","SOLF0:USTF0",1641372887422,4.0,169.89,169.84,40.12823142]
["bitfinex-derivatives","SOLF0:USTF0",1641372887622,4.0,169.88,169.84,40.12823142]
["bitfinex-derivatives","SOLF0:USTF0",1641372887822,8.899,169.88,169.84,40.12823142]
["bitfinex-derivatives","SOLF0:USTF0",1641372888123,4.899,169.88,169.84,40.12823142]
["bitfinex-derivatives","SOLF0:USTF0",1641372888322,4.899,169.88,169.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641372888323,17.36570544,169.88,169.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641372888822,17.36570544,169.88,169.85,0.66516238]
["bitfinex-derivatives","SOLF0:USTF0",1641372891327,4.899,169.88,169.85,0.66516238]
["bitfinex-derivatives","SOLF0:USTF0",1641372891527,12.46670544,169.89,169.85,0.66516238]
["bitfinex-derivatives","SOLF0:USTF0",1641372892426,12.46670544,169.89,169.82,0.66516238]
["bitfinex-derivatives","SOLF0:USTF0",1641372892629,12.46670544,169.89,169.86,0.66516238]
["bitfinex-derivatives","SOLF0:USTF0",1641372893127,12.46670544,169.89,169.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641372893528,12.46670544,169.89,169.85,0.66516238]
["bitfinex-derivatives","SOLF0:USTF0",1641372896732,21.32670544,169.89,169.85,0.66516238]
["bitfinex-derivatives","SOLF0:USTF0",1641372897336,21.32670544,169.89,169.82,0.66516238]
["bitfinex-derivatives","SOLF0:USTF0",1641372897635,21.32670544,169.89,169.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641372898233,21.32670544,169.89,169.85,0.66516238]
["bitfinex-derivatives","SOLF0:USTF0",1641372899234,4.15674562,169.86,169.85,4.15674562]
["bitfinex-derivatives","SOLF0:USTF0",1641372899634,9.41174562,169.86,169.82,12.4486038]
["bitfinex-derivatives","SOLF0:USTF0",1641372899834,9.41174562,169.86,169.78,60.91834244]
["bitfinex-derivatives","SOLF0:USTF0",1641372900035,9.41174562,169.86,169.78,33.25355244]
["bitfinex-derivatives","SOLF0:USTF0",1641372900437,4.0,169.82,169.78,33.25355244]
["bitfinex-derivatives","SOLF0:USTF0",1641372900636,5.577,169.82,169.77,32.6929]
["bitfinex-derivatives","SOLF0:USTF0",1641372900836,5.577,169.82,169.74,37.25355244]
["bitfinex-derivatives","SOLF0:USTF0",1641372901234,5.577,169.82,169.78,0.66530254]
["bitfinex-derivatives","SOLF0:USTF0",1641372901634,5.577,169.82,169.74,37.25355244]
["bitfinex-derivatives","SOLF0:USTF0",1641372901635,5.577,169.82,169.75,0.66530254]
["bitfinex-derivatives","SOLF0:USTF0",1641372905641,5.577,169.82,169.75,4.66530254]
["bitfinex-derivatives","SOLF0:USTF0",1641372905844,27.66479,169.84,169.75,9.09829013]
["bitfinex-derivatives","SOLF0:USTF0",1641372906044,8.235,169.82,169.75,9.09829013]
["bitfinex-derivatives","SOLF0:USTF0",1641372906244,8.235,169.82,169.76,0.66530254]
["bitfinex-derivatives","SOLF0:USTF0",1641372906745,3.32710226,169.81,169.76,0.66530254]
["bitfinex-derivatives","SOLF0:USTF0",1641372906947,7.32710226,169.81,169.76,0.66530254]
["bitfinex-derivatives","SOLF0:USTF0",1641372907145,7.32710226,169.81,169.75,0.66530254]
["bitfinex-derivatives","SOLF0:USTF0",1641372907649,64.38789,169.81,169.75,0.66530254]
["bitfinex-derivatives","SOLF0:USTF0",1641372908846,60.38789,169.81,169.75,0.66530254]
["bitfinex-derivatives","SOLF0:USTF0",1641372909547,4.0,169.79,169.75,0.66530254]
["bitfinex-derivatives","SOLF0:USTF0",1641372909747,27.66479,169.78,169.75,0.66530254]
["bitfinex-derivatives","SOLF0:USTF0",1641372909947,31.99079,169.78,169.72,0.66530254]
["bitfinex-derivatives","SOLF0:USTF0",1641372910949,35.99079,169.78,169.72,0.66530254]
["bitfinex-derivatives","SOLF0:USTF0",1641372911352,25.33572781,169.78,169.72,0.66530254]
["bitfinex-derivatives","SOLF0:USTF0",1641372911750,8.66473289,169.77,169.72,0.66530254]
["bitfinex-derivatives","SOLF0:USTF0",1641372912850,8.66473289,169.8,169.72,0.66530254]
["bitfinex-derivatives","SOLF0:USTF0",1641372913252,12.66473289,169.8,169.72,0.66530254]
["bitfinex-derivatives","SOLF0:USTF0",1641372913452,4.0,169.79,169.72,0.66530254]
["bitfinex-derivatives","SOLF0:USTF0",1641372913653,8.889,169.79,169.72,0.66530254]
["bitfinex-derivatives","SOLF0:USTF0",1641372914562,4.889,169.79,169.72,0.66530254]
["bitfinex-derivatives","SOLF0:USTF0",1641372915258,8.66473289,169.8,169.72,0.66530254]
["bitfinex-derivatives","SOLF0:USTF0",1641372915459,12.66473289,169.8,169.72,0.66530254]
["bitfinex-derivatives","SOLF0:USTF0",1641372915657,8.66473289,169.8,169.72,0.66530254]
["bitfinex-derivatives","SOLF0:USTF0",1641372915856,27.66479,169.78,169.72,0.66530254]
["bitfinex-derivatives","SOLF0:USTF0",1641372916057,33.74579,169.78,169.72,0.66530254]
["bitfinex-derivatives","SOLF0:USTF0",1641372919665,37.74579,169.78,169.72,0.66530254]
["bitfinex-derivatives","SOLF0:USTF0",1641372920365,33.74579,169.78,169.72,0.66530254]
["bitfinex-derivatives","SOLF0:USTF0",1641372920566,8.66422903,169.77,169.72,0.66530254]
["bitfinex-derivatives","SOLF0:USTF0",1641372921765,4.0,169.74,169.72,0.66530254]
["bitfinex-derivatives","SOLF0:USTF0",1641372921964,6.65,169.74,169.72,0.66530254]
["bitfinex-derivatives","SOLF0:USTF0",1641372922365,6.65,169.74,169.68,0.66530254]
["bitfinex-derivatives","SOLF0:USTF0",1641372927172,30.0005,169.76,169.68,0.66530254]
["bitfinex-derivatives","SOLF0:USTF0",1641372927572,3.32857797,169.75,169.68,0.66530254]
["bitfinex-derivatives","SOLF0:USTF0",1641372927772,2.20972408,169.73,169.69,1.95039219]
["bitfinex-derivatives","SOLF0:USTF0",1641372928272,2.20972408,169.73,169.7,0.66530254]
["bitfinex-derivatives","SOLF0:USTF0",1641372928672,6.20972408,169.73,169.7,0.66530254]
["bitfinex-derivatives","SOLF0:USTF0",1641372929074,4.0,169.73,169.7,0.66530254]
["bitfinex-derivatives","SOLF0:USTF0",1641372929273,4.0,169.73,169.69,1.95039219]
["bitfinex-derivatives","SOLF0:USTF0",1641372929976,27.66479,169.71,169.67,1.95039219]
["bitfinex-derivatives","SOLF0:USTF0",1641372930675,27.66479,169.71,169.68,0.66577757]
["bitfinex-derivatives","SOLF0:USTF0",1641372931074,2.20972408,169.7,169.68,0.66577757]
["bitfinex-derivatives","SOLF0:USTF0",1641372931875,2.20972408,169.7,169.69,1.95039219]
["bitfinex-derivatives","SOLF0:USTF0",1641372932576,2.20972408,169.7,169.68,0.66577757]
["bitfinex-derivatives","SOLF0:USTF0",1641372932876,2.20972408,169.7,169.69,0.66577757]
["bitfinex-derivatives","SOLF0:USTF0",1641372933277,2.20972408,169.7,169.66,0.66577757]
["bitfinex-derivatives","SOLF0:USTF0",1641372934677,2.20972408,169.7,169.67,1.95023288]
["bitfinex-derivatives","SOLF0:USTF0",1641372934877,2.20972408,169.7,169.67,7.86023288]
["bitfinex-derivatives","SOLF0:USTF0",1641372935278,2.20972408,169.7,169.68,0.66577757]
["bitfinex-derivatives","SOLF0:USTF0",1641372935578,2.20972408,169.71,169.68,2.61601045]
["bitfinex-derivatives","SOLF0:USTF0",1641372936177,2.20972408,169.71,169.69,0.66577757]
["bitfinex-derivatives","SOLF0:USTF0",1641372936879,2.20972408,169.71,169.69,2.61601045]
["bitfinex-derivatives","SOLF0:USTF0",1641372937481,14.69295782,169.74,169.7,1.95023288]
["bitfinex-derivatives","SOLF0:USTF0",1641372937679,14.69295782,169.74,169.7,2.61601045]
["bitfinex-derivatives","SOLF0:USTF0",1641372937982,14.69295782,169.74,169.71,0.66577757]
["bitfinex-derivatives","SOLF0:USTF0",1641372938580,14.69295782,169.75,169.71,2.61601045]
["bitfinex-derivatives","SOLF0:USTF0",1641372939181,14.69295782,169.75,169.71,0.66577757]
["bitfinex-derivatives","SOLF0:USTF0",1641372939380,14.69295782,169.75,169.72,0.66577757]
["bitfinex-derivatives","SOLF0:USTF0",1641372939880,12.48323374,169.74,169.69,0.66577757]
["bitfinex-derivatives","SOLF0:USTF0",1641372940783,12.48323374,169.74,169.7,1.95034154]
["bitfinex-derivatives","SOLF0:USTF0",1641372941484,12.48323374,169.74,169.71,0.66569429]
["bitfinex-derivatives","SOLF0:USTF0",1641372941683,14.69295782,169.74,169.71,0.66569429]
["bitfinex-derivatives","SOLF0:USTF0",1641372942083,18.69295782,169.74,169.7,0.66569429]
["bitfinex-derivatives","SOLF0:USTF0",1641372942282,23.09795782,169.74,169.7,0.66569429]
["bitfinex-derivatives","SOLF0:USTF0",1641372942483,12.48323374,169.73,169.7,0.66569429]
["bitfinex-derivatives","SOLF0:USTF0",1641372942883,18.37477055,169.73,169.7,0.66569429]
["bitfinex-derivatives","SOLF0:USTF0",1641372943284,20.58449463,169.73,169.67,0.66569429]
["bitfinex-derivatives","SOLF0:USTF0",1641372943684,20.58449463,169.73,169.71,0.66569429]
["bitfinex-derivatives","SOLF0:USTF0",1641372944084,12.48323374,169.71,169.68,0.66569429]
["bitfinex-derivatives","SOLF0:USTF0",1641372944585,12.48323374,169.71,169.67,0.66569429]
["bitfinex-derivatives","SOLF0:USTF0",1641372944885,14.69295782,169.71,169.67,0.66569429]
["bitfinex-derivatives","SOLF0:USTF0",1641372945785,2.20972408,169.71,169.68,1.95022799]
["bitfinex-derivatives","SOLF0:USTF0",1641372946387,2.20972408,169.71,169.69,0.66569429]
["bitfinex-derivatives","SOLF0:USTF0",1641372946588,14.69295782,169.71,169.69,0.66569429]
["bitfinex-derivatives","SOLF0:USTF0",1641372947290,14.69295782,169.71,169.67,0.66569429]
["bitfinex-derivatives","SOLF0:USTF0",1641372947790,14.69295782,169.71,169.65,0.66569429]
["bitfinex-derivatives","SOLF0:USTF0",1641372948190,14.69295782,169.71,169.65,28.33048429]
["bitfinex-derivatives","SOLF0:USTF0",1641372948391,2.20972408,169.71,169.66,1.95021082]
["bitfinex-derivatives","SOLF0:USTF0",1641372948593,2.20972408,169.71,169.66,2.61590511]
["bitfinex-derivatives","SOLF0:USTF0",1641372949192,2.20972408,169.71,169.67,0.66569429]
["bitfinex-derivatives","SOLF0:USTF0",1641372949392,14.69295782,169.71,169.67,2.61590511]
["bitfinex-derivatives","SOLF0:USTF0",1641372949992,14.69295782,169.71,169.68,0.66569429]
["bitfinex-derivatives","SOLF0:USTF0",1641372950993,14.69295782,169.71,169.66,0.66569429]
["bitfinex-derivatives","SOLF0:USTF0",1641372951295,2.20972408,169.71,169.66,0.66569429]
["bitfinex-derivatives","SOLF0:USTF0",1641372952194,2.20972408,169.71,169.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641372952395,12.48323374,169.73,169.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641372952794,12.48323374,169.73,169.7,0.66569429]
["bitfinex-derivatives","SOLF0:USTF0",1641372953194,14.69295782,169.73,169.7,0.66569429]
["bitfinex-derivatives","SOLF0:USTF0",1641372954396,14.69295782,169.73,169.66,0.66569429]
["bitfinex-derivatives","SOLF0:USTF0",1641372954597,19.62695782,169.73,169.66,0.66569429]
["bitfinex-derivatives","SOLF0:USTF0",1641372955296,12.48323374,169.71,169.67,1.95021715]
["bitfinex-derivatives","SOLF0:USTF0",1641372955896,12.48323374,169.71,169.68,0.66569429]
["bitfinex-derivatives","SOLF0:USTF0",1641372957098,12.48323374,169.71,169.66,0.66569429]
["bitfinex-derivatives","SOLF0:USTF0",1641372958199,12.48323374,169.71,169.67,1.95020342]
["bitfinex-derivatives","SOLF0:USTF0",1641372958500,2.20972408,169.72,169.67,1.95020342]
["bitfinex-derivatives","SOLF0:USTF0",1641372958707,2.20972408,169.72,169.68,0.66569429]
["bitfinex-derivatives","SOLF0:USTF0",1641372960302,12.48323374,169.71,169.68,0.66569429]
["bitfinex-derivatives","SOLF0:USTF0",1641372960501,12.48323374,169.71,169.67,4.82673855]
["bitfinex-derivatives","SOLF0:USTF0",1641372960902,12.48323374,169.71,169.68,0.66569429]
["bitfinex-derivatives","SOLF0:USTF0",1641372963306,12.48323374,169.71,169.68,28.33048429]
["bitfinex-derivatives","SOLF0:USTF0",1641372963907,12.48323374,169.71,169.68,0.66569429]
["bitfinex-derivatives","SOLF0:USTF0",1641372964108,12.48323374,169.71,169.69,0.66569429]
["bitfinex-derivatives","SOLF0:USTF0",1641372964410,12.48323374,169.71,169.68,0.66569429]
["bitfinex-derivatives","SOLF0:USTF0",1641372965709,12.48323374,169.72,169.68,4.82673855]
["bitfinex-derivatives","SOLF0:USTF0",1641372966210,12.48323374,169.72,169.69,0.66569429]
["bitfinex-derivatives","SOLF0:USTF0",1641372966811,12.48323374,169.72,169.69,6.77698]
["bitfinex-derivatives","SOLF0:USTF0",1641372967410,14.69295782,169.73,169.69,4.82673855]
["bitfinex-derivatives","SOLF0:USTF0",1641372967610,14.69295782,169.73,169.7,0.66569429]
["bitfinex-derivatives","SOLF0:USTF0",1641372968212,12.48323374,169.72,169.7,0.66569429]
["bitfinex-derivatives","SOLF0:USTF0",1641372968813,12.48323374,169.72,169.69,0.66569429]
["bitfinex-derivatives","SOLF0:USTF0",1641372970213,10.87927423,169.73,169.69,4.82673855]
["bitfinex-derivatives","SOLF0:USTF0",1641372970214,14.69295782,169.73,169.69,4.82673855]
["bitfinex-derivatives","SOLF0:USTF0",1641372970816,14.69295782,169.73,169.7,0.66569429]
["bitfinex-derivatives","SOLF0:USTF0",1641372971015,2.20972408,169.73,169.7,6.77704669]
["bitfinex-derivatives","SOLF0:USTF0",1641372971717,2.20972408,169.73,169.71,0.66569429]
["bitfinex-derivatives","SOLF0:USTF0",1641372971916,43.92253374,169.74,169.71,0.66569429]
["bitfinex-derivatives","SOLF0:USTF0",1641372972116,12.48323374,169.73,169.71,0.66569429]
["bitfinex-derivatives","SOLF0:USTF0",1641372972716,12.48323374,169.73,169.7,0.66569429]
["bitfinex-derivatives","SOLF0:USTF0",1641372972917,12.48205906,169.72,169.7,0.66569429]
["bitfinex-derivatives","SOLF0:USTF0",1641372973416,12.48205906,169.72,169.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641372973617,12.48205906,169.72,169.71,32.08179]
["bitfinex-derivatives","SOLF0:USTF0",1641372973817,10.8786209,169.73,169.71,32.74748429]
["bitfinex-derivatives","SOLF0:USTF0",1641372974018,12.4806586,169.74,169.71,32.74748429]
["bitfinex-derivatives","SOLF0:USTF0",1641372974218,12.4806586,169.74,169.72,0.66569429]
["bitfinex-derivatives","SOLF0:USTF0",1641372975019,10.8786209,169.76,169.72,0.66569429]
["bitfinex-derivatives","SOLF0:USTF0",1641372975020,2.21040818,169.76,169.72,0.66569429]
["bitfinex-derivatives","SOLF0:USTF0",1641372975620,3.32849806,169.75,169.72,0.66569429]
["bitfinex-derivatives","SOLF0:USTF0",1641372976021,3.32849806,169.75,169.71,0.66569429]
["bitfinex-derivatives","SOLF0:USTF0",1641372976421,12.48169103,169.73,169.71,0.66569429]
["bitfinex-derivatives","SOLF0:USTF0",1641372976926,12.48169103,169.73,169.7,0.66569429]
["bitfinex-derivatives","SOLF0:USTF0",1641372977323,19.11969103,169.73,169.7,0.66569429]
["bitfinex-derivatives","SOLF0:USTF0",1641372978527,2.21040818,169.72,169.7,0.66569429]
["bitfinex-derivatives","SOLF0:USTF0",1641372978724,14.69158296,169.72,169.7,0.66569429]
["bitfinex-derivatives","SOLF0:USTF0",1641372979126,14.69158296,169.72,169.69,0.66569429]
["bitfinex-derivatives","SOLF0:USTF0",1641372979327,6.638,169.73,169.69,0.66569429]
["bitfinex-derivatives","SOLF0:USTF0",1641372980229,2.20980144,169.72,169.69,4.82673855]
["bitfinex-derivatives","SOLF0:USTF0",1641372980827,2.20980144,169.72,169.7,0.66569429]
["bitfinex-derivatives","SOLF0:USTF0",1641372981028,6.638,169.73,169.7,0.66569429]
["bitfinex-derivatives","SOLF0:USTF0",1641372981728,2.20995831,169.72,169.7,0.66569429]
["bitfinex-derivatives","SOLF0:USTF0",1641372982327,12.48093439,169.73,169.7,0.66569429]
["bitfinex-derivatives","SOLF0:USTF0",1641372983528,10.87797941,169.74,169.7,0.66569429]
["bitfinex-derivatives","SOLF0:USTF0",1641372984129,12.48077687,169.73,169.7,0.66569429]
["bitfinex-derivatives","SOLF0:USTF0",1641372984329,17.44677687,169.73,169.7,0.66569429]
["bitfinex-derivatives","SOLF0:USTF0",1641372985029,4.966,169.73,169.7,0.66569429]
["bitfinex-derivatives","SOLF0:USTF0",1641372985532,10.87797941,169.74,169.7,0.66569429]
["bitfinex-derivatives","SOLF0:USTF0",1641372985930,2.20976669,169.72,169.7,0.66569429]
["bitfinex-derivatives","SOLF0:USTF0",1641372986331,2.20976669,169.72,169.69,0.66569429]
["bitfinex-derivatives","SOLF0:USTF0",1641372986931,14.66560911,169.74,169.69,0.66569429]
["bitfinex-derivatives","SOLF0:USTF0",1641372987132,12.45921353,169.73,169.69,0.66569429]
["bitfinex-derivatives","SOLF0:USTF0",1641372987633,12.45921353,169.73,169.68,0.66569429]
["bitfinex-derivatives","SOLF0:USTF0",1641372987834,12.45921353,169.73,169.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641372988035,12.45921353,169.73,169.71,0.66569429]
["bitfinex-derivatives","SOLF0:USTF0",1641372989634,10.85900737,169.74,169.7,0.66569429]
["bitfinex-derivatives","SOLF0:USTF0",1641372989834,27.66479,169.73,169.7,0.66569429]
["bitfinex-derivatives","SOLF0:USTF0",1641372990537,12.48174928,169.71,169.7,0.66569429]
["bitfinex-derivatives","SOLF0:USTF0",1641372991035,12.48174928,169.71,169.69,0.66569429]
["bitfinex-derivatives","SOLF0:USTF0",1641372991436,14.68823384,169.72,169.69,0.66569429]
["bitfinex-derivatives","SOLF0:USTF0",1641372992136,12.48183826,169.71,169.69,0.66569429]
["bitfinex-derivatives","SOLF0:USTF0",1641372992736,12.48183826,169.71,169.68,0.66569429]
["bitfinex-derivatives","SOLF0:USTF0",1641372992938,14.68816797,169.72,169.68,4.82673855]
["bitfinex-derivatives","SOLF0:USTF0",1641372993637,14.68816797,169.72,169.69,0.66569429]
["bitfinex-derivatives","SOLF0:USTF0",1641372994341,12.48177239,169.71,169.69,0.66569429]
["bitfinex-derivatives","SOLF0:USTF0",1641372994941,12.48177239,169.71,169.68,0.66569429]
["bitfinex-derivatives","SOLF0:USTF0",1641372995342,14.68836784,169.72,169.68,4.82673855]
["bitfinex-derivatives","SOLF0:USTF0",1641372995943,14.68836784,169.72,169.69,0.66569429]
["bitfinex-derivatives","SOLF0:USTF0",1641372997446,12.48197226,169.71,169.69,0.66569429]
["bitfinex-derivatives","SOLF0:USTF0",1641372998147,2.20639558,169.72,169.69,0.66569429]
["bitfinex-derivatives","SOLF0:USTF0",1641372998349,14.68803149,169.72,169.68,4.82673855]
["bitfinex-derivatives","SOLF0:USTF0",1641372998747,14.68803149,169.72,169.69,0.66569429]
["bitfinex-derivatives","SOLF0:USTF0",1641372999649,8.84,169.73,169.69,4.82673855]
["bitfinex-derivatives","SOLF0:USTF0",1641373000050,8.84,169.73,169.7,0.66569429]
["bitfinex-derivatives","SOLF0:USTF0",1641373000853,2.21013497,169.72,169.7,0.66569429]
["bitfinex-derivatives","SOLF0:USTF0",1641373001051,20.560511,169.72,169.7,0.66569429]
["bitfinex-derivatives","SOLF0:USTF0",1641373001351,5.869,169.72,169.7,0.66569429]
["bitfinex-derivatives","SOLF0:USTF0",1641373001951,5.869,169.72,169.69,0.66569429]
["bitfinex-derivatives","SOLF0:USTF0",1641373002852,2.20868878,169.71,169.69,0.66569429]
["bitfinex-derivatives","SOLF0:USTF0",1641373003553,12.47391008,169.71,169.69,0.66569429]
["bitfinex-derivatives","SOLF0:USTF0",1641373004152,12.47391008,169.71,169.68,0.66569429]
["bitfinex-derivatives","SOLF0:USTF0",1641373004352,2.20895425,169.71,169.68,0.66569429]
["bitfinex-derivatives","SOLF0:USTF0",1641373005052,14.68307033,169.71,169.68,0.66569429]
["bitfinex-derivatives","SOLF0:USTF0",1641373007155,14.68307033,169.71,169.67,0.66569429]
["bitfinex-derivatives","SOLF0:USTF0",1641373010558,4.15817931,169.68,169.67,4.82673855]
["bitfinex-derivatives","SOLF0:USTF0",1641373011463,35.58271036,169.72,169.67,6.77572801]
["bitfinex-derivatives","SOLF0:USTF0",1641373012060,14.20481627,169.71,169.68,0.66569429]
["bitfinex-derivatives","SOLF0:USTF0",1641373012360,3.32922189,169.7,169.66,0.66569429]
["bitfinex-derivatives","SOLF0:USTF0",1641373012864,5.53914898,169.7,169.66,0.66569429]
["bitfinex-derivatives","SOLF0:USTF0",1641373013263,2.20992709,169.7,169.66,0.66569429]
["bitfinex-derivatives","SOLF0:USTF0",1641373013665,2.20992709,169.69,169.66,0.66569429]
["bitfinex-derivatives","SOLF0:USTF0",1641373014365,10.87559438,169.71,169.66,0.66569429]
["bitfinex-derivatives","SOLF0:USTF0",1641373015065,3.32921393,169.7,169.66,0.66569429]
["bitfinex-derivatives","SOLF0:USTF0",1641373016169,2.20992709,169.69,169.66,0.66569429]
["bitfinex-derivatives","SOLF0:USTF0",1641373016769,10.87559438,169.71,169.66,0.66569429]
["bitfinex-derivatives","SOLF0:USTF0",1641373017570,10.87559438,169.71,169.66,6.99369429]
["bitfinex-derivatives","SOLF0:USTF0",1641373017771,10.87559438,169.71,169.66,11.15473855]
["bitfinex-derivatives","SOLF0:USTF0",1641373017971,10.87559438,169.71,169.67,0.66569429]
["bitfinex-derivatives","SOLF0:USTF0",1641373018370,2.20992709,169.71,169.67,4.82673855]
["bitfinex-derivatives","SOLF0:USTF0",1641373019071,2.20992709,169.71,169.68,0.66569429]
["bitfinex-derivatives","SOLF0:USTF0",1641373019572,10.87876795,169.71,169.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641373020373,10.87876795,169.71,169.7,0.66569429]
["bitfinex-derivatives","SOLF0:USTF0",1641373021073,2.20992709,169.71,169.7,0.66569429]
["bitfinex-derivatives","SOLF0:USTF0",1641373021775,29.691,169.72,169.7,0.66569429]
["bitfinex-derivatives","SOLF0:USTF0",1641373022376,5.8910162,169.74,169.7,0.66569429]
["bitfinex-derivatives","SOLF0:USTF0",1641373022577,2.21038256,169.71,169.7,0.66569429]
["bitfinex-derivatives","SOLF0:USTF0",1641373023179,2.21038256,169.73,169.7,0.66569429]
["bitfinex-derivatives","SOLF0:USTF0",1641373024386,10.87851559,169.73,169.68,0.66569429]
["bitfinex-derivatives","SOLF0:USTF0",1641373026385,10.87851559,169.73,169.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641373026888,10.87851559,169.73,169.7,0.66569429]
["bitfinex-derivatives","SOLF0:USTF0",1641373027288,12.48147243,169.72,169.7,5.39969429]
["bitfinex-derivatives","SOLF0:USTF0",1641373027890,12.48147243,169.72,169.71,0.66569429]
["bitfinex-derivatives","SOLF0:USTF0",1641373029990,12.48147243,169.72,169.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641373029991,12.48147243,169.72,169.7,0.66569429]
["bitfinex-derivatives","SOLF0:USTF0",1641373033091,12.48147243,169.72,169.69,0.66569429]
["bitfinex-derivatives","SOLF0:USTF0",1641373033292,12.48147243,169.72,169.69,28.33048429]
["bitfinex-derivatives","SOLF0:USTF0",1641373033791,12.48147243,169.72,169.69,0.66569429]
["bitfinex-derivatives","SOLF0:USTF0",1641373033991,12.48147243,169.72,169.7,0.66569429]
["bitfinex-derivatives","SOLF0:USTF0",1641373034391,12.48147243,169.72,169.69,0.66569429]
["bitfinex-derivatives","SOLF0:USTF0",1641373035192,12.48147243,169.72,169.69,28.33048429]
["bitfinex-derivatives","SOLF0:USTF0",1641373035691,12.48147243,169.72,169.7,0.66569429]
["bitfinex-derivatives","SOLF0:USTF0",1641373041805,10.87851559,169.73,169.7,0.66569429]
["bitfinex-derivatives","SOLF0:USTF0",1641373042508,12.48145593,169.72,169.7,0.66569429]
["bitfinex-derivatives","SOLF0:USTF0",1641373045214,12.48145593,169.72,169.69,0.66569429]
["bitfinex-derivatives","SOLF0:USTF0",1641373045515,12.48145593,169.72,169.69,28.33048429]
["bitfinex-derivatives","SOLF0:USTF0",1641373046015,10.87851559,169.73,169.69,28.33048429]
["bitfinex-derivatives","SOLF0:USTF0",1641373046213,10.87851559,169.73,169.7,0.66569429]
["bitfinex-derivatives","SOLF0:USTF0",1641373046814,12.48244487,169.72,169.7,0.66569429]
["bitfinex-derivatives","SOLF0:USTF0",1641373047415,10.87851559,169.73,169.7,0.66569429]
["bitfinex-derivatives","SOLF0:USTF0",1641373048218,12.48247902,169.72,169.7,0.66569429]
["bitfinex-derivatives","SOLF0:USTF0",1641373048719,12.48247902,169.72,169.69,0.66569429]
["bitfinex-derivatives","SOLF0:USTF0",1641373049919,12.48247902,169.72,169.69,28.33048429]
["bitfinex-derivatives","SOLF0:USTF0",1641373050420,12.48247902,169.72,169.69,0.66569429]
["bitfinex-derivatives","SOLF0:USTF0",1641373050622,12.48247902,169.72,169.7,0.66569429]
["bitfinex-derivatives","SOLF0:USTF0",1641373051021,12.48247902,169.72,169.69,0.66569429]
["bitfinex-derivatives","SOLF0:USTF0",1641373051922,12.48247902,169.72,169.69,28.33048429]
["bitfinex-derivatives","SOLF0:USTF0",1641373052323,12.48247902,169.72,169.7,0.66569429]
["bitfinex-derivatives","SOLF0:USTF0",1641373052822,10.87851559,169.73,169.7,0.66569429]
["bitfinex-derivatives","SOLF0:USTF0",1641373052823,12.48247902,169.71,169.7,0.66569429]
["bitfinex-derivatives","SOLF0:USTF0",1641373054323,12.48247902,169.71,169.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641373054725,12.48247902,169.71,169.7,0.66569429]
["bitfinex-derivatives","SOLF0:USTF0",1641373056626,10.87851559,169.73,169.7,0.66569429]
["bitfinex-derivatives","SOLF0:USTF0",1641373056825,12.48312107,169.72,169.69,0.66569429]
["bitfinex-derivatives","SOLF0:USTF0",1641373059427,12.48312107,169.71,169.69,0.66569429]
["bitfinex-derivatives","SOLF0:USTF0",1641373059627,12.48312107,169.71,169.68,4.16104426]
["bitfinex-derivatives","SOLF0:USTF0",1641373060028,10.87851559,169.73,169.68,4.16104426]
["bitfinex-derivatives","SOLF0:USTF0",1641373060230,10.87851559,169.73,169.66,4.16104426]
["bitfinex-derivatives","SOLF0:USTF0",1641373060231,12.4844978,169.7,169.66,4.16104426]
["bitfinex-derivatives","SOLF0:USTF0",1641373060833,12.4844978,169.7,169.67,0.66586222]
["bitfinex-derivatives","SOLF0:USTF0",1641373061031,33.55702109,169.71,169.67,0.66586222]
["bitfinex-derivatives","SOLF0:USTF0",1641373061733,12.4850601,169.69,169.67,0.66586222]
["bitfinex-derivatives","SOLF0:USTF0",1641373062232,12.4850601,169.69,169.66,0.66586222]
["bitfinex-derivatives","SOLF0:USTF0",1641373063233,14.69473509,169.7,169.66,4.82690648]
["bitfinex-derivatives","SOLF0:USTF0",1641373063634,14.69473509,169.7,169.67,0.66586222]
["bitfinex-derivatives","SOLF0:USTF0",1641373063934,12.48435253,169.7,169.67,6.77707876]
["bitfinex-derivatives","SOLF0:USTF0",1641373064536,12.48435253,169.7,169.68,0.66586222]
["bitfinex-derivatives","SOLF0:USTF0",1641373064835,12.48351357,169.71,169.68,0.66586222]
["bitfinex-derivatives","SOLF0:USTF0",1641373065636,12.48351357,169.7,169.68,0.66586222]
["bitfinex-derivatives","SOLF0:USTF0",1641373066238,12.48351357,169.7,169.67,0.66586222]
["bitfinex-derivatives","SOLF0:USTF0",1641373066441,2.21038256,169.72,169.67,0.66586222]
["bitfinex-derivatives","SOLF0:USTF0",1641373067041,12.48422703,169.69,169.67,0.66586222]
["bitfinex-derivatives","SOLF0:USTF0",1641373067838,7.43438256,169.72,169.67,0.66586222]
["bitfinex-derivatives","SOLF0:USTF0",1641373068437,3.32934319,169.71,169.66,0.66586222]
["bitfinex-derivatives","SOLF0:USTF0",1641373068637,12.48488398,169.68,169.66,0.66586222]
["bitfinex-derivatives","SOLF0:USTF0",1641373070042,10.88064263,169.69,169.66,0.66586222]
["bitfinex-derivatives","SOLF0:USTF0",1641373070641,2.21038256,169.69,169.65,0.66586222]
["bitfinex-derivatives","SOLF0:USTF0",1641373070843,2.21038256,169.69,169.65,4.82690648]
["bitfinex-derivatives","SOLF0:USTF0",1641373070844,14.69485512,169.69,169.65,4.82690648]
["bitfinex-derivatives","SOLF0:USTF0",1641373071445,14.69485512,169.69,169.66,0.66586222]
["bitfinex-derivatives","SOLF0:USTF0",1641373071645,31.9794,169.7,169.66,0.66586222]
["bitfinex-derivatives","SOLF0:USTF0",1641373072843,2.20453713,169.69,169.66,0.66586222]
["bitfinex-derivatives","SOLF0:USTF0",1641373073344,2.20453713,169.69,169.64,0.66586222]
["bitfinex-derivatives","SOLF0:USTF0",1641373074544,2.20453713,169.69,169.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641373074946,2.20453713,169.69,169.67,0.66586222]
["bitfinex-derivatives","SOLF0:USTF0",1641373075451,14.64968136,169.69,169.67,0.66586222]
["bitfinex-derivatives","SOLF0:USTF0",1641373078152,31.9794,169.7,169.67,0.66586222]
["bitfinex-derivatives","SOLF0:USTF0",1641373078351,44.46435597,169.7,169.67,0.66586222]
["bitfinex-derivatives","SOLF0:USTF0",1641373078754,2.21157964,169.69,169.67,0.66586222]
["bitfinex-derivatives","SOLF0:USTF0",1641373079655,44.46435597,169.7,169.67,0.66586222]
["bitfinex-derivatives","SOLF0:USTF0",1641373080256,2.21153802,169.69,169.67,0.66586222]
["bitfinex-derivatives","SOLF0:USTF0",1641373080756,2.21153802,169.69,169.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641373081154,12.48495597,169.7,169.68,28.33065222]
["bitfinex-derivatives","SOLF0:USTF0",1641373081456,12.48495597,169.7,169.69,0.66586222]
["bitfinex-derivatives","SOLF0:USTF0",1641373084054,12.48428436,169.71,169.69,0.66586222]
["bitfinex-derivatives","SOLF0:USTF0",1641373085657,12.48386084,169.7,169.69,0.66586222]
["bitfinex-derivatives","SOLF0:USTF0",1641373086561,10.88337015,169.72,169.69,0.66586222]
["bitfinex-derivatives","SOLF0:USTF0",1641373087360,12.48411856,169.7,169.69,0.66586222]
["bitfinex-derivatives","SOLF0:USTF0",1641373091069,53.13692259,169.72,169.69,0.66586222]
["bitfinex-derivatives","SOLF0:USTF0",1641373091470,3.32944757,169.71,169.69,0.66586222]
["bitfinex-derivatives","SOLF0:USTF0",1641373091971,5.54098057,169.71,169.69,0.66586222]
["bitfinex-derivatives","SOLF0:USTF0",1641373092371,2.211533,169.71,169.69,0.66586222]
["bitfinex-derivatives","SOLF0:USTF0",1641373092772,2.211533,169.7,169.69,0.66586222]
["bitfinex-derivatives","SOLF0:USTF0",1641373093272,2.211533,169.7,169.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641373093474,2.211533,169.71,169.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641373093673,2.211533,169.71,169.68,0.66586222]
["bitfinex-derivatives","SOLF0:USTF0",1641373094373,12.48626591,169.69,169.68,0.66586222]
["bitfinex-derivatives","SOLF0:USTF0",1641373095073,2.211533,169.71,169.68,0.66586222]
["bitfinex-derivatives","SOLF0:USTF0",1641373095773,12.48626003,169.69,169.68,0.66586222]
["bitfinex-derivatives","SOLF0:USTF0",1641373096979,2.211533,169.71,169.68,0.66586222]
["bitfinex-derivatives","SOLF0:USTF0",1641373097577,12.48612951,169.69,169.68,0.66586222]
["bitfinex-derivatives","SOLF0:USTF0",1641373098479,10.88337015,169.72,169.68,0.66586222]
["bitfinex-derivatives","SOLF0:USTF0",1641373099080,3.32958569,169.71,169.68,0.66586222]
["bitfinex-derivatives","SOLF0:USTF0",1641373099283,12.48572583,169.69,169.68,0.66586222]
["bitfinex-derivatives","SOLF0:USTF0",1641373099979,2.211533,169.7,169.68,0.66586222]
["bitfinex-derivatives","SOLF0:USTF0",1641373100780,12.48573248,169.69,169.68,0.66586222]
["bitfinex-derivatives","SOLF0:USTF0",1641373101280,12.48573248,169.69,169.66,0.66586222]
["bitfinex-derivatives","SOLF0:USTF0",1641373101481,10.88337015,169.72,169.66,0.66586222]
["bitfinex-derivatives","SOLF0:USTF0",1641373101684,10.88337015,169.72,169.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641373101882,10.88337015,169.72,169.67,37.77179]
["bitfinex-derivatives","SOLF0:USTF0",1641373102082,10.88337015,169.72,169.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641373102383,10.88337015,169.72,169.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641373102682,12.48461289,169.71,169.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641373102883,12.48461289,169.71,169.7,0.66586222]
["bitfinex-derivatives","SOLF0:USTF0",1641373103584,12.48461289,169.71,169.7,28.33065222]
["bitfinex-derivatives","SOLF0:USTF0",1641373103986,12.48461289,169.73,169.7,28.33065222]
["bitfinex-derivatives","SOLF0:USTF0",1641373104487,12.48461289,169.73,169.71,0.66586222]
["bitfinex-derivatives","SOLF0:USTF0",1641373104786,10.88337015,169.76,169.71,0.66586222]
["bitfinex-derivatives","SOLF0:USTF0",1641373105587,12.48280689,169.73,169.71,0.66586222]
["bitfinex-derivatives","SOLF0:USTF0",1641373106288,10.88337015,169.76,169.71,0.66586222]
["bitfinex-derivatives","SOLF0:USTF0",1641373106487,10.88337015,169.76,169.71,7.01486222]
["bitfinex-derivatives","SOLF0:USTF0",1641373106991,10.88337015,169.76,169.72,0.66586222]
["bitfinex-derivatives","SOLF0:USTF0",1641373107289,12.48282808,169.73,169.72,0.66586222]
["bitfinex-derivatives","SOLF0:USTF0",1641373107690,12.48282808,169.73,169.72,28.33065222]
["bitfinex-derivatives","SOLF0:USTF0",1641373108091,10.88337015,169.76,169.72,28.33065222]
["bitfinex-derivatives","SOLF0:USTF0",1641373108590,10.88337015,169.76,169.73,0.66586222]
["bitfinex-derivatives","SOLF0:USTF0",1641373108790,12.48276981,169.74,169.73,0.66586222]
["bitfinex-derivatives","SOLF0:USTF0",1641373110496,10.88337015,169.76,169.73,0.66586222]
["bitfinex-derivatives","SOLF0:USTF0",1641373111293,3.32900962,169.75,169.7,0.66586222]
["bitfinex-derivatives","SOLF0:USTF0",1641373111792,3.32900962,169.75,169.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641373111994,12.48335522,169.73,169.72,31.84979]
["bitfinex-derivatives","SOLF0:USTF0",1641373112195,8.67183715,169.76,169.72,35.84979]
["bitfinex-derivatives","SOLF0:USTF0",1641373112393,8.67183715,169.76,169.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641373112594,8.67183715,169.76,169.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641373112794,8.67183715,169.76,169.72,31.84979]
["bitfinex-derivatives","SOLF0:USTF0",1641373112999,8.67183715,169.76,169.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641373113295,4.160352,169.73,169.72,33.80013505]
["bitfinex-derivatives","SOLF0:USTF0",1641373113496,12.48105601,169.77,169.72,37.80013505]
["bitfinex-derivatives","SOLF0:USTF0",1641373113694,12.48105601,169.77,169.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641373113895,12.48105601,169.77,169.76,36.82479]
["bitfinex-derivatives","SOLF0:USTF0",1641373114295,8.67183715,169.79,169.76,36.82479]
["bitfinex-derivatives","SOLF0:USTF0",1641373114700,33.25355244,169.83,169.76,36.82479]
["bitfinex-derivatives","SOLF0:USTF0",1641373114996,33.25355244,169.83,169.76,32.82479]
["bitfinex-derivatives","SOLF0:USTF0",1641373115198,3.32767504,169.82,169.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641373115396,8.66967504,169.82,169.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641373115898,8.66967504,169.82,169.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641373116097,3.32767504,169.81,169.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641373116298,3.32767504,169.81,169.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641373116498,10.19067504,169.81,169.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641373116897,6.863,169.81,169.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641373117798,6.863,169.81,169.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641373118398,6.863,169.81,169.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641373118599,3.32791912,169.8,169.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641373119200,3.32791912,169.81,169.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641373119602,3.32791912,169.82,169.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641373126012,3.32791912,169.82,169.74,6.232]
["bitfinex-derivatives","SOLF0:USTF0",1641373126212,3.32791912,169.82,169.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641373126711,3.32791912,169.82,169.72,34.612]
["bitfinex-derivatives","SOLF0:USTF0",1641373126910,3.32791912,169.82,169.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641373127714,3.32791912,169.82,169.77,0.66559114]
["bitfinex-derivatives","SOLF0:USTF0",1641373131417,36.58147156,169.82,169.77,0.66559114]
["bitfinex-derivatives","SOLF0:USTF0",1641373132017,3.32791912,169.81,169.77,0.66559114]
["bitfinex-derivatives","SOLF0:USTF0",1641373132618,7.32791912,169.81,169.77,0.66559114]
["bitfinex-derivatives","SOLF0:USTF0",1641373132918,3.32791912,169.81,169.77,0.66559114]
["bitfinex-derivatives","SOLF0:USTF0",1641373133818,36.58147156,169.81,169.77,0.66559114]
["bitfinex-derivatives","SOLF0:USTF0",1641373134217,3.32791912,169.8,169.74,0.66559114]
["bitfinex-derivatives","SOLF0:USTF0",1641373134818,33.69611912,169.8,169.74,0.66559114]
["bitfinex-derivatives","SOLF0:USTF0",1641373135420,3.32791912,169.79,169.74,0.66559114]
["bitfinex-derivatives","SOLF0:USTF0",1641373136421,11.99975627,169.79,169.74,0.66559114]
["bitfinex-derivatives","SOLF0:USTF0",1641373137221,8.67183715,169.79,169.74,0.66559114]
["bitfinex-derivatives","SOLF0:USTF0",1641373139023,8.67183715,169.79,169.74,4.66559114]
["bitfinex-derivatives","SOLF0:USTF0",1641373139728,8.67183715,169.79,169.75,0.66559114]
["bitfinex-derivatives","SOLF0:USTF0",1641373141126,30.3682,169.8,169.75,0.66559114]
["bitfinex-derivatives","SOLF0:USTF0",1641373142427,3.32809581,169.79,169.75,0.66559114]
["bitfinex-derivatives","SOLF0:USTF0",1641373142628,15.80795321,169.79,169.75,0.66559114]
["bitfinex-derivatives","SOLF0:USTF0",1641373142827,15.80795321,169.79,169.75,4.66559114]
["bitfinex-derivatives","SOLF0:USTF0",1641373143128,15.80795321,169.79,169.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641373143329,42.8480574,169.8,169.76,28.33038114]
["bitfinex-derivatives","SOLF0:USTF0",1641373143831,42.8480574,169.8,169.77,0.66559114]
["bitfinex-derivatives","SOLF0:USTF0",1641373144331,3.32807023,169.79,169.77,0.66559114]
["bitfinex-derivatives","SOLF0:USTF0",1641373144531,15.80792763,169.79,169.77,0.66559114]
["bitfinex-derivatives","SOLF0:USTF0",1641373145032,15.80792763,169.79,169.71,12.4798574]
["bitfinex-derivatives","SOLF0:USTF0",1641373145232,30.99286023,169.78,169.71,12.4798574]
["bitfinex-derivatives","SOLF0:USTF0",1641373145431,30.99286023,169.78,169.7,12.4798574]
["bitfinex-derivatives","SOLF0:USTF0",1641373145432,43.47333622,169.78,169.7,12.4798574]
["bitfinex-derivatives","SOLF0:USTF0",1641373145632,40.14526599,169.78,169.7,12.4798574]
["bitfinex-derivatives","SOLF0:USTF0",1641373146231,40.14526599,169.78,169.7,42.5249574]
["bitfinex-derivatives","SOLF0:USTF0",1641373146435,12.48047599,169.75,169.7,30.0451]
["bitfinex-derivatives","SOLF0:USTF0",1641373146632,12.48047599,169.75,169.71,0.66571551]
["bitfinex-derivatives","SOLF0:USTF0",1641373146831,12.48047599,169.75,169.71,6.92071551]
["bitfinex-derivatives","SOLF0:USTF0",1641373147332,12.48047599,169.75,169.72,0.66571551]
["bitfinex-derivatives","SOLF0:USTF0",1641373148033,12.48047599,169.76,169.72,0.66571551]
["bitfinex-derivatives","SOLF0:USTF0",1641373148532,8.21409548,169.77,169.72,0.66571551]
["bitfinex-derivatives","SOLF0:USTF0",1641373148733,27.66479,169.78,169.72,0.66571551]
["bitfinex-derivatives","SOLF0:USTF0",1641373149333,70.46914617,169.8,169.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641373149334,42.80435617,169.8,169.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641373149731,12.43615617,169.81,169.78,6.65608969]
["bitfinex-derivatives","SOLF0:USTF0",1641373149933,12.43615617,169.81,169.78,4.984]
["bitfinex-derivatives","SOLF0:USTF0",1641373150433,12.43615617,169.8,169.78,4.984]
["bitfinex-derivatives","SOLF0:USTF0",1641373150635,12.43615617,169.8,169.79,0.66571551]
["bitfinex-derivatives","SOLF0:USTF0",1641373152035,15.76410394,169.8,169.78,0.66571551]
["bitfinex-derivatives","SOLF0:USTF0",1641373152438,12.43615617,169.8,169.78,0.66571551]
["bitfinex-derivatives","SOLF0:USTF0",1641373152837,12.43615617,169.8,169.76,0.66571551]
["bitfinex-derivatives","SOLF0:USTF0",1641373153038,2.03976742,169.79,169.76,0.66571551]
["bitfinex-derivatives","SOLF0:USTF0",1641373153738,12.43615617,169.79,169.76,0.66571551]
["bitfinex-derivatives","SOLF0:USTF0",1641373154939,12.43615617,169.79,169.75,0.66571551]
["bitfinex-derivatives","SOLF0:USTF0",1641373155139,12.43615617,169.8,169.75,0.66571551]
["bitfinex-derivatives","SOLF0:USTF0",1641373155941,12.43615617,169.8,169.76,2.12000202]
["bitfinex-derivatives","SOLF0:USTF0",1641373156341,12.43615617,169.8,169.77,0.66571551]
["bitfinex-derivatives","SOLF0:USTF0",1641373156745,12.43615617,169.79,169.77,0.66571551]
["bitfinex-derivatives","SOLF0:USTF0",1641373157143,12.43615617,169.79,169.75,0.66571551]
["bitfinex-derivatives","SOLF0:USTF0",1641373157749,12.43615617,169.81,169.75,0.66571551]
["bitfinex-derivatives","SOLF0:USTF0",1641373157945,12.43615617,169.81,169.75,6.35871551]
["bitfinex-derivatives","SOLF0:USTF0",1641373158546,3.32801784,169.8,169.76,0.66571551]
["bitfinex-derivatives","SOLF0:USTF0",1641373159448,2.03976742,169.79,169.76,0.66571551]
["bitfinex-derivatives","SOLF0:USTF0",1641373160851,14.47592359,169.81,169.76,0.66571551]
["bitfinex-derivatives","SOLF0:USTF0",1641373161251,3.32800278,169.8,169.76,0.66571551]
["bitfinex-derivatives","SOLF0:USTF0",1641373163052,3.32800278,169.8,169.75,0.66571551]
["bitfinex-derivatives","SOLF0:USTF0",1641373163257,2.03976742,169.79,169.75,0.66571551]
["bitfinex-derivatives","SOLF0:USTF0",1641373165155,12.43615617,169.81,169.75,0.66571551]
["bitfinex-derivatives","SOLF0:USTF0",1641373165556,3.32752309,169.8,169.74,28.33050551]
["bitfinex-derivatives","SOLF0:USTF0",1641373165855,3.32752309,169.8,169.75,0.66571551]
["bitfinex-derivatives","SOLF0:USTF0",1641373166656,2.03976742,169.79,169.75,0.66571551]
["bitfinex-derivatives","SOLF0:USTF0",1641373174065,4.0,169.78,169.75,0.66571551]
["bitfinex-derivatives","SOLF0:USTF0",1641373174263,4.0,169.76,169.66,37.25355244]
["bitfinex-derivatives","SOLF0:USTF0",1641373174464,4.0,169.75,169.74,4.14817837]
["bitfinex-derivatives","SOLF0:USTF0",1641373174665,9.021,169.75,169.66,33.25355244]
["bitfinex-derivatives","SOLF0:USTF0",1641373174864,4.0,169.74,169.66,33.25355244]
["bitfinex-derivatives","SOLF0:USTF0",1641373175065,9.021,169.75,169.66,33.25355244]
["bitfinex-derivatives","SOLF0:USTF0",1641373175467,4.0,169.74,169.66,33.25355244]
["bitfinex-derivatives","SOLF0:USTF0",1641373175667,5.36824264,169.74,169.71,0.66569504]
["bitfinex-derivatives","SOLF0:USTF0",1641373175866,33.03303264,169.74,169.71,0.66569504]
["bitfinex-derivatives","SOLF0:USTF0",1641373176265,29.70455742,169.74,169.68,0.66569504]
["bitfinex-derivatives","SOLF0:USTF0",1641373176766,2.03976742,169.73,169.68,0.66569504]
["bitfinex-derivatives","SOLF0:USTF0",1641373177167,2.03976742,169.73,169.67,0.66569504]
["bitfinex-derivatives","SOLF0:USTF0",1641373178568,2.03976742,169.73,169.68,2.11984767]
["bitfinex-derivatives","SOLF0:USTF0",1641373178968,2.03976742,169.73,169.69,0.66569504]
["bitfinex-derivatives","SOLF0:USTF0",1641373179969,2.03976742,169.73,169.7,2.11984767]
["bitfinex-derivatives","SOLF0:USTF0",1641373180374,2.03976742,169.73,169.71,0.66569504]
["bitfinex-derivatives","SOLF0:USTF0",1641373180875,14.47592359,169.75,169.71,0.66569504]
["bitfinex-derivatives","SOLF0:USTF0",1641373181876,2.03976742,169.75,169.72,2.11984767]
["bitfinex-derivatives","SOLF0:USTF0",1641373182278,2.03976742,169.75,169.73,0.66569504]
["bitfinex-derivatives","SOLF0:USTF0",1641373182476,2.03976742,169.75,169.73,4.94569504]
["bitfinex-derivatives","SOLF0:USTF0",1641373182877,12.43615617,169.76,169.73,4.94569504]
["bitfinex-derivatives","SOLF0:USTF0",1641373183080,45.11872359,169.78,169.73,4.94569504]
["bitfinex-derivatives","SOLF0:USTF0",1641373183478,45.11872359,169.78,169.74,0.66569504]
["bitfinex-derivatives","SOLF0:USTF0",1641373183677,2.03976742,169.77,169.74,2.78554271]
["bitfinex-derivatives","SOLF0:USTF0",1641373184478,2.03976742,169.77,169.75,0.66569504]
["bitfinex-derivatives","SOLF0:USTF0",1641373184879,2.03976742,169.77,169.74,0.66569504]
["bitfinex-derivatives","SOLF0:USTF0",1641373187081,2.03976742,169.77,169.71,0.66569504]
["bitfinex-derivatives","SOLF0:USTF0",1641373187480,12.43615617,169.76,169.71,0.66569504]
["bitfinex-derivatives","SOLF0:USTF0",1641373188080,12.43615617,169.76,169.7,0.66569504]
["bitfinex-derivatives","SOLF0:USTF0",1641373188283,12.43615617,169.75,169.72,2.08263785]
["bitfinex-derivatives","SOLF0:USTF0",1641373188882,12.43615617,169.75,169.73,0.66569504]
["bitfinex-derivatives","SOLF0:USTF0",1641373189984,14.47592359,169.75,169.72,6.05369504]
["bitfinex-derivatives","SOLF0:USTF0",1641373190382,14.47592359,169.75,169.73,0.66569504]
["bitfinex-derivatives","SOLF0:USTF0",1641373191186,14.47592359,169.76,169.73,0.66569504]
["bitfinex-derivatives","SOLF0:USTF0",1641373191784,14.47592359,169.76,169.72,5.509]
["bitfinex-derivatives","SOLF0:USTF0",1641373192386,14.47592359,169.76,169.73,0.66569504]
["bitfinex-derivatives","SOLF0:USTF0",1641373193186,12.43615617,169.75,169.73,0.66569504]
["bitfinex-derivatives","SOLF0:USTF0",1641373193485,12.43615617,169.75,169.7,0.66569504]
["bitfinex-derivatives","SOLF0:USTF0",1641373194487,12.43615617,169.75,169.71,2.08262229]
["bitfinex-derivatives","SOLF0:USTF0",1641373195287,12.43615617,169.75,169.72,0.66569504]
["bitfinex-derivatives","SOLF0:USTF0",1641373196088,12.43615617,169.75,169.7,0.66569504]
["bitfinex-derivatives","SOLF0:USTF0",1641373196491,12.43615617,169.74,169.7,0.66569504]
["bitfinex-derivatives","SOLF0:USTF0",1641373196690,12.43615617,169.74,169.69,0.66569504]
["bitfinex-derivatives","SOLF0:USTF0",1641373197291,12.43615617,169.74,169.7,2.08259607]
["bitfinex-derivatives","SOLF0:USTF0",1641373197993,12.43615617,169.74,169.71,0.66569504]
["bitfinex-derivatives","SOLF0:USTF0",1641373198191,40.10094617,169.74,169.71,0.66569504]
["bitfinex-derivatives","SOLF0:USTF0",1641373198594,42.14071359,169.74,169.71,0.66569504]
["bitfinex-derivatives","SOLF0:USTF0",1641373199296,42.14071359,169.74,169.71,5.942]
["bitfinex-derivatives","SOLF0:USTF0",1641373199698,42.14071359,169.74,169.72,0.66569504]
["bitfinex-derivatives","SOLF0:USTF0",1641373199896,2.03976742,169.73,169.72,0.66569504]
["bitfinex-derivatives","SOLF0:USTF0",1641373201701,8.92476742,169.73,169.66,12.4798574]
["bitfinex-derivatives","SOLF0:USTF0",1641373201900,41.10426742,169.73,169.66,12.4798574]
["bitfinex-derivatives","SOLF0:USTF0",1641373202099,4.0,169.71,169.67,12.4798574]
["bitfinex-derivatives","SOLF0:USTF0",1641373202299,4.0,169.71,169.67,0.8243574]
["bitfinex-derivatives","SOLF0:USTF0",1641373202300,27.66479,169.7,169.67,0.8243574]
["bitfinex-derivatives","SOLF0:USTF0",1641373202499,9.89327283,169.68,169.63,33.25355244]
["bitfinex-derivatives","SOLF0:USTF0",1641373202700,14.94427283,169.68,169.63,33.25355244]
["bitfinex-derivatives","SOLF0:USTF0",1641373202900,10.94427283,169.68,169.63,20.19355244]
["bitfinex-derivatives","SOLF0:USTF0",1641373203200,14.94427283,169.68,169.64,0.66593575]
["bitfinex-derivatives","SOLF0:USTF0",1641373203399,14.94427283,169.68,169.64,3.575e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641373203999,5.051,169.68,169.64,3.575e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641373204201,10.3533478,169.69,169.62,5.085]
["bitfinex-derivatives","SOLF0:USTF0",1641373204700,10.3533478,169.69,169.63,0.6660029]
["bitfinex-derivatives","SOLF0:USTF0",1641373204902,3.3300145,169.68,169.63,0.6660029]
["bitfinex-derivatives","SOLF0:USTF0",1641373205102,2.03976742,169.67,169.63,0.6660029]
["bitfinex-derivatives","SOLF0:USTF0",1641373205603,2.03976742,169.67,169.6,0.6660029]
["bitfinex-derivatives","SOLF0:USTF0",1641373207206,2.03976742,169.67,169.61,1.72767012]
["bitfinex-derivatives","SOLF0:USTF0",1641373207405,10.3533478,169.69,169.61,6.89467012]
["bitfinex-derivatives","SOLF0:USTF0",1641373207808,10.3533478,169.69,169.62,0.6660029]
["bitfinex-derivatives","SOLF0:USTF0",1641373208208,10.3533478,169.69,169.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641373208408,10.3533478,169.69,169.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641373208708,49.87809328,169.74,169.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641373208907,49.87809328,169.74,169.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641373209110,49.87809328,169.74,169.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641373209506,49.87809328,169.74,169.68,0.6660029]
["bitfinex-derivatives","SOLF0:USTF0",1641373209708,49.87809328,169.74,169.7,0.6660029]
["bitfinex-derivatives","SOLF0:USTF0",1641373209908,5.88980181,169.78,169.7,5.2220029]
["bitfinex-derivatives","SOLF0:USTF0",1641373210208,5.88980181,169.78,169.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641373210707,3.32837274,169.77,169.74,0.6660029]
["bitfinex-derivatives","SOLF0:USTF0",1641373210909,3.32837274,169.77,169.74,6.6650029]
["bitfinex-derivatives","SOLF0:USTF0",1641373211507,3.32837274,169.8,169.75,0.6660029]
["bitfinex-derivatives","SOLF0:USTF0",1641373212509,3.32837274,169.81,169.75,0.6660029]
["bitfinex-derivatives","SOLF0:USTF0",1641373214311,3.32837274,169.81,169.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641373215111,3.32837274,169.84,169.78,0.6660029]
["bitfinex-derivatives","SOLF0:USTF0",1641373215312,3.32837274,169.84,169.78,6.0720029]
["bitfinex-derivatives","SOLF0:USTF0",1641373215916,3.32837274,169.84,169.79,0.6660029]
["bitfinex-derivatives","SOLF0:USTF0",1641373219520,30.7103,169.87,169.79,0.6660029]
["bitfinex-derivatives","SOLF0:USTF0",1641373219521,49.9028086,169.9,169.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641373219720,49.9028086,169.9,169.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641373219918,49.9028086,169.9,169.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641373220119,3.32617707,169.89,169.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641373220320,3.32617707,169.89,169.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641373220524,30.3352,169.94,169.88,33.75679]
["bitfinex-derivatives","SOLF0:USTF0",1641373220721,4.0,169.95,169.88,33.75679]
["bitfinex-derivatives","SOLF0:USTF0",1641373220922,53.9028086,169.96,169.88,33.75679]
["bitfinex-derivatives","SOLF0:USTF0",1641373221121,53.9028086,169.96,169.89,0.6660029]
["bitfinex-derivatives","SOLF0:USTF0",1641373221122,4.0,169.95,169.89,0.6660029]
["bitfinex-derivatives","SOLF0:USTF0",1641373221323,3.32578565,169.94,169.89,0.6660029]
["bitfinex-derivatives","SOLF0:USTF0",1641373221723,7.32578565,169.95,169.89,0.6660029]
["bitfinex-derivatives","SOLF0:USTF0",1641373222126,3.32578565,169.94,169.89,0.6660029]
["bitfinex-derivatives","SOLF0:USTF0",1641373222521,3.32578565,169.95,169.89,0.6660029]
["bitfinex-derivatives","SOLF0:USTF0",1641373223127,3.32578565,169.96,169.89,0.6660029]
["bitfinex-derivatives","SOLF0:USTF0",1641373223523,33.25594377,169.92,169.89,0.6660029]
["bitfinex-derivatives","SOLF0:USTF0",1641373224328,33.25594377,169.92,169.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641373224528,33.25594377,169.95,169.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641373224928,3.32523378,169.94,169.92,0.6660029]
["bitfinex-derivatives","SOLF0:USTF0",1641373225728,36.58117755,169.94,169.89,0.6660029]
["bitfinex-derivatives","SOLF0:USTF0",1641373226432,5.88512241,169.91,169.89,0.6660029]
["bitfinex-derivatives","SOLF0:USTF0",1641373226629,10.82212241,169.91,169.89,0.6660029]
["bitfinex-derivatives","SOLF0:USTF0",1641373227232,3.32523378,169.9,169.82,0.6660029]
["bitfinex-derivatives","SOLF0:USTF0",1641373228033,33.26265394,169.89,169.82,0.6660029]
["bitfinex-derivatives","SOLF0:USTF0",1641373228434,33.26265394,169.89,169.82,4.6660029]
["bitfinex-derivatives","SOLF0:USTF0",1641373228634,33.26265394,169.89,169.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641373228934,33.26265394,169.89,169.84,0.6660029]
["bitfinex-derivatives","SOLF0:USTF0",1641373229235,33.26265394,169.92,169.84,0.6660029]
["bitfinex-derivatives","SOLF0:USTF0",1641373229736,33.26265394,169.92,169.84,4.6660029]
["bitfinex-derivatives","SOLF0:USTF0",1641373229936,3.32579946,169.91,169.84,4.6660029]
["bitfinex-derivatives","SOLF0:USTF0",1641373230236,3.32579946,169.91,169.85,0.6660029]
["bitfinex-derivatives","SOLF0:USTF0",1641373230437,3.32579946,169.92,169.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641373230638,3.32579946,169.92,169.86,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641373230838,3.32579946,169.92,169.87,0.6660029]
["bitfinex-derivatives","SOLF0:USTF0",1641373231039,3.32579946,169.92,169.87,6.0480029]
["bitfinex-derivatives","SOLF0:USTF0",1641373231539,3.32579946,169.92,169.88,0.6660029]
["bitfinex-derivatives","SOLF0:USTF0",1641373232341,3.32579946,169.94,169.88,0.6660029]
["bitfinex-derivatives","SOLF0:USTF0",1641373232740,12.46958317,169.91,169.88,0.6660029]
["bitfinex-derivatives","SOLF0:USTF0",1641373233341,33.26265394,169.95,169.87,0.6660029]
["bitfinex-derivatives","SOLF0:USTF0",1641373233541,33.26265394,169.95,169.87,7.2170029]
["bitfinex-derivatives","SOLF0:USTF0",1641373233741,3.32541438,169.94,169.87,7.2170029]
["bitfinex-derivatives","SOLF0:USTF0",1641373233943,12.46972393,169.91,169.87,7.2170029]
["bitfinex-derivatives","SOLF0:USTF0",1641373234147,12.46972393,169.91,169.88,0.6660029]
["bitfinex-derivatives","SOLF0:USTF0",1641373234746,12.47042705,169.9,169.88,6.8950029]
["bitfinex-derivatives","SOLF0:USTF0",1641373235145,12.47042705,169.9,169.88,6.229]
["bitfinex-derivatives","SOLF0:USTF0",1641373235446,12.47042705,169.9,169.89,0.6660029]
["bitfinex-derivatives","SOLF0:USTF0",1641373236149,33.26265394,169.94,169.89,6.072]
["bitfinex-derivatives","SOLF0:USTF0",1641373236649,3.32557809,169.93,169.9,0.6660029]
["bitfinex-derivatives","SOLF0:USTF0",1641373238651,3.32557809,169.94,169.88,0.6660029]
["bitfinex-derivatives","SOLF0:USTF0",1641373239051,4.0,169.93,169.88,0.6660029]
["bitfinex-derivatives","SOLF0:USTF0",1641373239252,5.88477608,169.92,169.88,0.6660029]
["bitfinex-derivatives","SOLF0:USTF0",1641373239451,9.21035417,169.92,169.88,0.6660029]
["bitfinex-derivatives","SOLF0:USTF0",1641373239653,33.26265394,169.91,169.88,0.6660029]
["bitfinex-derivatives","SOLF0:USTF0",1641373239852,36.58823203,169.91,169.88,0.6660029]
["bitfinex-derivatives","SOLF0:USTF0",1641373240255,3.32557809,169.9,169.85,0.6660029]
["bitfinex-derivatives","SOLF0:USTF0",1641373240852,3.32557809,169.9,169.85,28.3307929]
["bitfinex-derivatives","SOLF0:USTF0",1641373241154,3.32557809,169.9,169.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641373241553,3.32557809,169.9,169.86,0.6660029]
["bitfinex-derivatives","SOLF0:USTF0",1641373242756,30.99036809,169.9,169.86,0.6660029]
["bitfinex-derivatives","SOLF0:USTF0",1641373242956,30.99036809,169.9,169.83,11.00083134]
["bitfinex-derivatives","SOLF0:USTF0",1641373242957,30.99036809,169.9,169.85,0.6660029]
["bitfinex-derivatives","SOLF0:USTF0",1641373243156,4.0,169.89,169.85,0.6660029]
["bitfinex-derivatives","SOLF0:USTF0",1641373243556,7.32557809,169.89,169.84,0.6660029]
["bitfinex-derivatives","SOLF0:USTF0",1641373243958,3.32557809,169.88,169.84,0.6660029]
["bitfinex-derivatives","SOLF0:USTF0",1641373245660,4.0,169.89,169.83,4.82283424]
["bitfinex-derivatives","SOLF0:USTF0",1641373245861,4.0,169.89,169.83,9.86783424]
["bitfinex-derivatives","SOLF0:USTF0",1641373246063,3.32621357,169.88,169.84,0.6660029]
["bitfinex-derivatives","SOLF0:USTF0",1641373248766,2.21424428,169.87,169.84,0.6660029]
["bitfinex-derivatives","SOLF0:USTF0",1641373249269,2.21424428,169.87,169.83,0.6660029]
["bitfinex-derivatives","SOLF0:USTF0",1641373250170,2.21424428,169.88,169.83,0.6660029]
["bitfinex-derivatives","SOLF0:USTF0",1641373250369,2.21424428,169.88,169.83,6.0840029]
["bitfinex-derivatives","SOLF0:USTF0",1641373250569,3.32637526,169.87,169.83,6.0840029]
["bitfinex-derivatives","SOLF0:USTF0",1641373251270,3.32637526,169.87,169.84,0.6660029]
["bitfinex-derivatives","SOLF0:USTF0",1641373251770,2.21424428,169.88,169.84,0.6660029]
["bitfinex-derivatives","SOLF0:USTF0",1641373252479,12.47326268,169.86,169.84,0.6660029]
["bitfinex-derivatives","SOLF0:USTF0",1641373253071,2.21424428,169.88,169.84,0.6660029]
["bitfinex-derivatives","SOLF0:USTF0",1641373253271,2.21424428,169.88,169.83,0.6660029]
["bitfinex-derivatives","SOLF0:USTF0",1641373253774,3.32640557,169.87,169.83,0.6660029]
["bitfinex-derivatives","SOLF0:USTF0",1641373254276,4.14284485,169.85,169.83,0.6660029]
["bitfinex-derivatives","SOLF0:USTF0",1641373255177,2.21424428,169.86,169.83,0.6660029]
["bitfinex-derivatives","SOLF0:USTF0",1641373256077,4.14285948,169.84,169.83,0.6660029]
["bitfinex-derivatives","SOLF0:USTF0",1641373256278,4.14285948,169.84,169.83,5.4960029]
["bitfinex-derivatives","SOLF0:USTF0",1641373256679,4.14281341,169.85,169.83,5.4960029]
["bitfinex-derivatives","SOLF0:USTF0",1641373257278,4.14281341,169.85,169.84,0.6660029]
["bitfinex-derivatives","SOLF0:USTF0",1641373257579,2.21424428,169.87,169.84,0.6660029]
["bitfinex-derivatives","SOLF0:USTF0",1641373258078,4.14276371,169.85,169.84,0.6660029]
["bitfinex-derivatives","SOLF0:USTF0",1641373258277,4.14276371,169.85,169.83,0.6660029]
["bitfinex-derivatives","SOLF0:USTF0",1641373258878,2.21424428,169.87,169.83,0.6660029]
["bitfinex-derivatives","SOLF0:USTF0",1641373259785,12.42853456,169.85,169.83,0.6660029]
["bitfinex-derivatives","SOLF0:USTF0",1641373260484,10.89064923,169.87,169.83,0.6660029]
["bitfinex-derivatives","SOLF0:USTF0",1641373261083,10.89064923,169.87,169.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641373261983,12.47298882,169.85,169.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641373262184,12.47298882,169.85,169.78,16.46958317]
["bitfinex-derivatives","SOLF0:USTF0",1641373262185,16.47298882,169.85,169.78,12.46958317]
["bitfinex-derivatives","SOLF0:USTF0",1641373262382,4.0,169.81,169.78,12.46958317]
["bitfinex-derivatives","SOLF0:USTF0",1641373262784,16.47593928,169.81,169.73,12.46958317]
["bitfinex-derivatives","SOLF0:USTF0",1641373263186,27.66479,169.76,169.73,12.46958317]
["bitfinex-derivatives","SOLF0:USTF0",1641373263784,27.66479,169.76,169.72,1.90589548]
["bitfinex-derivatives","SOLF0:USTF0",1641373263785,27.66479,169.76,169.74,0.66550982]
["bitfinex-derivatives","SOLF0:USTF0",1641373264186,27.66479,169.76,169.73,0.66550982]
["bitfinex-derivatives","SOLF0:USTF0",1641373265187,27.66479,169.76,169.74,1.90589548]
["bitfinex-derivatives","SOLF0:USTF0",1641373265387,21.01014284,169.76,169.74,1.90589548]
["bitfinex-derivatives","SOLF0:USTF0",1641373265791,21.01014284,169.76,169.75,0.66550982]
["bitfinex-derivatives","SOLF0:USTF0",1641373266990,12.47786539,169.78,169.75,0.66550982]
["bitfinex-derivatives","SOLF0:USTF0",1641373267191,40.14265539,169.79,169.75,2.5714053]
["bitfinex-derivatives","SOLF0:USTF0",1641373267590,40.14265539,169.79,169.76,0.66550982]
["bitfinex-derivatives","SOLF0:USTF0",1641373267990,2.31336817,169.78,169.76,2.5714053]
["bitfinex-derivatives","SOLF0:USTF0",1641373268393,2.31336817,169.78,169.77,0.66550982]
["bitfinex-derivatives","SOLF0:USTF0",1641373268892,2.31336817,169.78,169.73,0.66550982]
["bitfinex-derivatives","SOLF0:USTF0",1641373269494,6.31336817,169.78,169.73,0.66550982]
["bitfinex-derivatives","SOLF0:USTF0",1641373269896,2.31336817,169.78,169.73,0.66550982]
["bitfinex-derivatives","SOLF0:USTF0",1641373270094,6.31336817,169.78,169.73,0.66550982]
["bitfinex-derivatives","SOLF0:USTF0",1641373270497,14.79123356,169.77,169.73,0.66550982]
["bitfinex-derivatives","SOLF0:USTF0",1641373271196,14.79123356,169.77,169.71,0.66550982]
["bitfinex-derivatives","SOLF0:USTF0",1641373271394,18.79123356,169.77,169.71,0.66550982]
["bitfinex-derivatives","SOLF0:USTF0",1641373271597,12.47786539,169.75,169.71,0.66550982]
["bitfinex-derivatives","SOLF0:USTF0",1641373271796,18.04286539,169.75,169.71,0.66550982]
["bitfinex-derivatives","SOLF0:USTF0",1641373271996,18.04286539,169.75,169.69,0.66550982]
["bitfinex-derivatives","SOLF0:USTF0",1641373272796,2.31336817,169.74,169.69,0.66550982]
["bitfinex-derivatives","SOLF0:USTF0",1641373273598,12.47786539,169.74,169.7,1.84569076]
["bitfinex-derivatives","SOLF0:USTF0",1641373274097,12.47786539,169.74,169.71,0.66550982]
["bitfinex-derivatives","SOLF0:USTF0",1641373274999,12.47786539,169.73,169.71,0.66550982]
["bitfinex-derivatives","SOLF0:USTF0",1641373275400,12.47786539,169.73,169.69,0.66550982]
["bitfinex-derivatives","SOLF0:USTF0",1641373276506,19.16086539,169.73,169.69,0.66550982]
["bitfinex-derivatives","SOLF0:USTF0",1641373277005,10.683,169.73,169.69,0.66550982]
["bitfinex-derivatives","SOLF0:USTF0",1641373277610,6.683,169.73,169.69,0.66550982]
["bitfinex-derivatives","SOLF0:USTF0",1641373277810,4.0,169.74,169.69,0.66550982]
["bitfinex-derivatives","SOLF0:USTF0",1641373280508,30.9074,169.73,169.69,0.66550982]
["bitfinex-derivatives","SOLF0:USTF0",1641373280912,30.9074,169.73,169.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641373281311,30.9074,169.73,169.64,0.66550982]
["bitfinex-derivatives","SOLF0:USTF0",1641373281909,30.9074,169.73,169.64,4.66550982]
["bitfinex-derivatives","SOLF0:USTF0",1641373282611,30.9074,169.73,169.65,0.66550982]
["bitfinex-derivatives","SOLF0:USTF0",1641373283514,2.31425275,169.72,169.66,14.31536801]
["bitfinex-derivatives","SOLF0:USTF0",1641373284314,2.31425275,169.72,169.67,0.66550982]
["bitfinex-derivatives","SOLF0:USTF0",1641373285320,2.31425275,169.72,169.68,1.84578484]
["bitfinex-derivatives","SOLF0:USTF0",1641373285819,29.97904275,169.72,169.69,0.66550982]
["bitfinex-derivatives","SOLF0:USTF0",1641373286820,2.31425275,169.71,169.7,1.84578484]
["bitfinex-derivatives","SOLF0:USTF0",1641373287419,8.81125275,169.71,169.7,1.84578484]
["bitfinex-derivatives","SOLF0:USTF0",1641373287619,8.81125275,169.71,169.7,2.51129466]
["bitfinex-derivatives","SOLF0:USTF0",1641373288522,8.81125275,169.71,169.7,0.66550982]
["bitfinex-derivatives","SOLF0:USTF0",1641373289225,8.81125275,169.71,169.64,12.46958317]
["bitfinex-derivatives","SOLF0:USTF0",1641373289424,4.0,169.7,169.64,12.46958317]
["bitfinex-derivatives","SOLF0:USTF0",1641373289625,4.0,169.69,169.64,12.46958317]
["bitfinex-derivatives","SOLF0:USTF0",1641373290024,27.66479,169.66,169.64,12.46958317]
["bitfinex-derivatives","SOLF0:USTF0",1641373290225,32.19979,169.66,169.64,12.46958317]
["bitfinex-derivatives","SOLF0:USTF0",1641373290526,32.19979,169.66,169.62,20.16503448]
["bitfinex-derivatives","SOLF0:USTF0",1641373290726,38.09358384,169.66,169.62,20.16503448]
["bitfinex-derivatives","SOLF0:USTF0",1641373291429,12.48623037,169.64,169.63,0.66595261]
["bitfinex-derivatives","SOLF0:USTF0",1641373291829,12.48623037,169.64,169.59,0.66595261]
["bitfinex-derivatives","SOLF0:USTF0",1641373292632,14.80048312,169.65,169.6,1.845377]
["bitfinex-derivatives","SOLF0:USTF0",1641373293433,2.31425275,169.65,169.61,0.66595261]
["bitfinex-derivatives","SOLF0:USTF0",1641373293832,2.31425275,169.65,169.61,6.24395261]
["bitfinex-derivatives","SOLF0:USTF0",1641373294032,14.80048312,169.65,169.61,6.24395261]
["bitfinex-derivatives","SOLF0:USTF0",1641373294235,14.80048312,169.65,169.62,0.66595261]
["bitfinex-derivatives","SOLF0:USTF0",1641373295034,14.80048312,169.65,169.59,0.66595261]
["bitfinex-derivatives","SOLF0:USTF0",1641373295234,2.31425275,169.65,169.59,0.66595261]
["bitfinex-derivatives","SOLF0:USTF0",1641373295835,2.31425275,169.65,169.6,1.84541548]
["bitfinex-derivatives","SOLF0:USTF0",1641373297433,2.31425275,169.65,169.58,22.01069963]
["bitfinex-derivatives","SOLF0:USTF0",1641373297636,6.92725275,169.65,169.59,12.46958317]
["bitfinex-derivatives","SOLF0:USTF0",1641373298234,2.31425275,169.64,169.59,12.46958317]
["bitfinex-derivatives","SOLF0:USTF0",1641373299436,2.31425275,169.65,169.6,12.46958317]
["bitfinex-derivatives","SOLF0:USTF0",1641373301340,2.31425275,169.65,169.59,12.46958317]
["bitfinex-derivatives","SOLF0:USTF0",1641373301539,7.89625275,169.65,169.59,12.46958317]
["bitfinex-derivatives","SOLF0:USTF0",1641373303042,2.31425275,169.64,169.6,12.46958317]
["bitfinex-derivatives","SOLF0:USTF0",1641373303843,2.31425275,169.65,169.6,12.46958317]
["bitfinex-derivatives","SOLF0:USTF0",1641373304744,2.31425275,169.65,169.58,22.01069963]
["bitfinex-derivatives","SOLF0:USTF0",1641373305744,8.61525275,169.65,169.58,22.01069963]
["bitfinex-derivatives","SOLF0:USTF0",1641373307044,2.31425275,169.64,169.58,22.01069963]
["bitfinex-derivatives","SOLF0:USTF0",1641373311253,2.31425275,169.64,169.58,12.46958317]
["bitfinex-derivatives","SOLF0:USTF0",1641373312654,2.31425275,169.64,169.59,12.46958317]
["bitfinex-derivatives","SOLF0:USTF0",1641373313053,27.66479,169.6,169.59,12.46958317]
["bitfinex-derivatives","SOLF0:USTF0",1641373313454,27.66479,169.6,169.58,9.54111646]
["bitfinex-derivatives","SOLF0:USTF0",1641373313653,27.66479,169.6,169.57,12.46958317]
["bitfinex-derivatives","SOLF0:USTF0",1641373315757,27.66479,169.6,169.56,12.46958317]
["bitfinex-derivatives","SOLF0:USTF0",1641373316357,27.66479,169.6,169.55,12.46958317]
["bitfinex-derivatives","SOLF0:USTF0",1641373317257,27.66479,169.62,169.55,12.46958317]
["bitfinex-derivatives","SOLF0:USTF0",1641373317859,2.3172268,169.61,169.55,12.46958317]
["bitfinex-derivatives","SOLF0:USTF0",1641373318660,2.3172268,169.61,169.54,14.31499865]
["bitfinex-derivatives","SOLF0:USTF0",1641373319660,14.80345717,169.61,169.54,1.84541548]
["bitfinex-derivatives","SOLF0:USTF0",1641373320361,14.80345717,169.61,169.54,5.84541548]
["bitfinex-derivatives","SOLF0:USTF0",1641373320961,14.80345717,169.61,169.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641373321161,14.80345717,169.61,169.55,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641373321460,2.3172268,169.61,169.55,45.97978865]
["bitfinex-derivatives","SOLF0:USTF0",1641373321660,2.3172268,169.61,169.55,41.97978865]
["bitfinex-derivatives","SOLF0:USTF0",1641373322061,2.3172268,169.61,169.56,1.84541548]
["bitfinex-derivatives","SOLF0:USTF0",1641373323262,4.16237202,169.59,169.58,4.16237202]
["bitfinex-derivatives","SOLF0:USTF0",1641373324862,2.3172268,169.59,169.58,4.16237202]
["bitfinex-derivatives","SOLF0:USTF0",1641373325864,14.80345717,169.61,169.57,4.16237202]
["bitfinex-derivatives","SOLF0:USTF0",1641373326764,48.79104469,169.62,169.58,4.16237202]
["bitfinex-derivatives","SOLF0:USTF0",1641373327165,27.66479,169.6,169.58,4.16237202]
["bitfinex-derivatives","SOLF0:USTF0",1641373327666,2.3171698,169.59,169.58,4.16237202]
["bitfinex-derivatives","SOLF0:USTF0",1641373328369,27.66479,169.6,169.58,4.16237202]
["bitfinex-derivatives","SOLF0:USTF0",1641373329367,2.31715581,169.59,169.58,4.16237202]
["bitfinex-derivatives","SOLF0:USTF0",1641373329968,27.66479,169.6,169.58,4.16237202]
["bitfinex-derivatives","SOLF0:USTF0",1641373330268,48.79089001,169.62,169.58,4.16237202]
["bitfinex-derivatives","SOLF0:USTF0",1641373330770,2.31711249,169.59,169.58,4.16237202]
["bitfinex-derivatives","SOLF0:USTF0",1641373331673,27.66479,169.61,169.58,4.16237202]
["bitfinex-derivatives","SOLF0:USTF0",1641373331870,29.98190521,169.61,169.58,4.16237202]
["bitfinex-derivatives","SOLF0:USTF0",1641373332671,2.31692758,169.6,169.59,4.16237202]
["bitfinex-derivatives","SOLF0:USTF0",1641373333872,27.66479,169.61,169.58,4.16237202]
["bitfinex-derivatives","SOLF0:USTF0",1641373334672,2.31745151,169.6,169.58,4.16237202]
["bitfinex-derivatives","SOLF0:USTF0",1641373335474,36.3036,169.62,169.58,4.16237202]
["bitfinex-derivatives","SOLF0:USTF0",1641373335773,36.3036,169.62,169.55,4.16237202]
["bitfinex-derivatives","SOLF0:USTF0",1641373335774,27.66479,169.6,169.55,4.16237202]
["bitfinex-derivatives","SOLF0:USTF0",1641373336875,27.66479,169.6,169.54,4.16237202]
["bitfinex-derivatives","SOLF0:USTF0",1641373338077,27.66479,169.6,169.55,4.16237202]
["bitfinex-derivatives","SOLF0:USTF0",1641373339579,2.31761564,169.59,169.58,4.16237202]
["bitfinex-derivatives","SOLF0:USTF0",1641373340879,27.66479,169.6,169.57,4.16237202]
["bitfinex-derivatives","SOLF0:USTF0",1641373341678,2.31787565,169.59,169.57,4.16237202]
["bitfinex-derivatives","SOLF0:USTF0",1641373342480,27.66479,169.6,169.56,4.16237202]
["bitfinex-derivatives","SOLF0:USTF0",1641373343680,2.31765869,169.59,169.57,4.16237202]
["bitfinex-derivatives","SOLF0:USTF0",1641373344382,12.48863318,169.61,169.57,4.16237202]
["bitfinex-derivatives","SOLF0:USTF0",1641373344581,27.66479,169.6,169.57,4.16237202]
["bitfinex-derivatives","SOLF0:USTF0",1641373345883,1.96226084,169.59,169.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641373346084,1.96226084,169.59,169.58,5.423]
["bitfinex-derivatives","SOLF0:USTF0",1641373346484,12.48863318,169.63,169.58,5.423]
["bitfinex-derivatives","SOLF0:USTF0",1641373346683,12.48863318,169.63,169.58,33.08779]
["bitfinex-derivatives","SOLF0:USTF0",1641373347388,12.48863318,169.64,169.6,4.16309661]
["bitfinex-derivatives","SOLF0:USTF0",1641373348185,12.48863318,169.64,169.6,10.31309661]
["bitfinex-derivatives","SOLF0:USTF0",1641373350586,8.94806538,169.67,169.6,10.31309661]
["bitfinex-derivatives","SOLF0:USTF0",1641373350787,12.48926854,169.65,169.61,4.16309661]
["bitfinex-derivatives","SOLF0:USTF0",1641373351588,27.66479,169.62,169.61,4.16309661]
["bitfinex-derivatives","SOLF0:USTF0",1641373352889,27.66479,169.62,169.58,4.16309661]
["bitfinex-derivatives","SOLF0:USTF0",1641373352890,40.15405854,169.62,169.58,4.16309661]
["bitfinex-derivatives","SOLF0:USTF0",1641373353492,27.66479,169.62,169.59,4.16309661]
["bitfinex-derivatives","SOLF0:USTF0",1641373354491,12.49088955,169.63,169.59,4.16309661]
["bitfinex-derivatives","SOLF0:USTF0",1641373354697,12.49088955,169.63,169.6,4.16309661]
["bitfinex-derivatives","SOLF0:USTF0",1641373355392,31.5144,169.64,169.6,4.16309661]
["bitfinex-derivatives","SOLF0:USTF0",1641373355592,27.66479,169.61,169.59,4.16309661]
["bitfinex-derivatives","SOLF0:USTF0",1641373356692,27.66479,169.61,169.6,4.16309661]
["bitfinex-derivatives","SOLF0:USTF0",1641373357593,27.66479,169.61,169.59,4.16309661]
["bitfinex-derivatives","SOLF0:USTF0",1641373358595,27.66479,169.61,169.58,4.16309661]
["bitfinex-derivatives","SOLF0:USTF0",1641373359694,40.15507933,169.61,169.57,4.16309661]
["bitfinex-derivatives","SOLF0:USTF0",1641373360497,27.66479,169.61,169.58,4.16309661]
["bitfinex-derivatives","SOLF0:USTF0",1641373364809,27.66479,169.61,169.59,4.16309661]
["bitfinex-derivatives","SOLF0:USTF0",1641373365311,12.49089522,169.63,169.59,4.16309661]
["bitfinex-derivatives","SOLF0:USTF0",1641373365510,31.5144,169.64,169.59,4.16309661]
["bitfinex-derivatives","SOLF0:USTF0",1641373365710,44.00475135,169.64,169.6,4.16309661]
["bitfinex-derivatives","SOLF0:USTF0",1641373366612,27.66479,169.61,169.6,4.16309661]
["bitfinex-derivatives","SOLF0:USTF0",1641373369114,12.49035135,169.64,169.6,4.16309661]
["bitfinex-derivatives","SOLF0:USTF0",1641373369319,12.49035135,169.64,169.6,11.03309661]
["bitfinex-derivatives","SOLF0:USTF0",1641373370214,12.49035135,169.67,169.63,4.16309661]
["bitfinex-derivatives","SOLF0:USTF0",1641373372818,12.49035135,169.67,169.59,43.14048317]
["bitfinex-derivatives","SOLF0:USTF0",1641373372819,12.49035135,169.64,169.61,4.16309661]
["bitfinex-derivatives","SOLF0:USTF0",1641373373717,66.99029,169.67,169.61,4.16309661]
["bitfinex-derivatives","SOLF0:USTF0",1641373373917,66.99029,169.67,169.59,4.16309661]
["bitfinex-derivatives","SOLF0:USTF0",1641373374119,12.49043224,169.63,169.59,4.16309661]
["bitfinex-derivatives","SOLF0:USTF0",1641373374418,17.57743224,169.63,169.59,4.16309661]
["bitfinex-derivatives","SOLF0:USTF0",1641373376419,5.087,169.63,169.6,4.16309661]
["bitfinex-derivatives","SOLF0:USTF0",1641373377922,12.49043224,169.64,169.6,4.16309661]
["bitfinex-derivatives","SOLF0:USTF0",1641373379223,8.94829084,169.65,169.6,4.16309661]
["bitfinex-derivatives","SOLF0:USTF0",1641373379527,8.94829084,169.65,169.61,4.16309661]
["bitfinex-derivatives","SOLF0:USTF0",1641373380324,27.66479,169.66,169.62,4.16309661]
["bitfinex-derivatives","SOLF0:USTF0",1641373380524,40.15381058,169.66,169.62,4.16309661]
["bitfinex-derivatives","SOLF0:USTF0",1641373381327,12.48902058,169.66,169.62,4.16309661]
["bitfinex-derivatives","SOLF0:USTF0",1641373381726,40.15381058,169.66,169.62,4.16309661]
["bitfinex-derivatives","SOLF0:USTF0",1641373383527,27.66479,169.66,169.62,4.16309661]
["bitfinex-derivatives","SOLF0:USTF0",1641373384129,40.1534015,169.66,169.62,4.16309661]
["bitfinex-derivatives","SOLF0:USTF0",1641373384830,32.7035,169.67,169.62,4.16309661]
["bitfinex-derivatives","SOLF0:USTF0",1641373385931,60.36829,169.67,169.64,4.16309661]
["bitfinex-derivatives","SOLF0:USTF0",1641373386135,40.15270226,169.67,169.64,4.16309661]
["bitfinex-derivatives","SOLF0:USTF0",1641373386737,27.66479,169.67,169.64,4.16309661]
["bitfinex-derivatives","SOLF0:USTF0",1641373386935,2.31398484,169.66,169.64,4.16309661]
["bitfinex-derivatives","SOLF0:USTF0",1641373387836,40.1522495,169.67,169.63,4.16309661]
["bitfinex-derivatives","SOLF0:USTF0",1641373388637,2.31401358,169.66,169.63,4.16309661]
["bitfinex-derivatives","SOLF0:USTF0",1641373389239,40.1522495,169.67,169.63,4.16309661]
["bitfinex-derivatives","SOLF0:USTF0",1641373389438,40.1522495,169.67,169.63,9.98209661]
["bitfinex-derivatives","SOLF0:USTF0",1641373389639,12.4874595,169.67,169.63,9.98209661]
["bitfinex-derivatives","SOLF0:USTF0",1641373390239,2.31368712,169.66,169.64,6.01158896]
["bitfinex-derivatives","SOLF0:USTF0",1641373391142,12.4874595,169.68,169.64,6.01158896]
["bitfinex-derivatives","SOLF0:USTF0",1641373391340,14.80091741,169.69,169.65,4.16309661]
["bitfinex-derivatives","SOLF0:USTF0",1641373393040,12.4874595,169.68,169.65,4.16309661]
["bitfinex-derivatives","SOLF0:USTF0",1641373393741,11.25701959,169.69,169.64,4.16309661]
["bitfinex-derivatives","SOLF0:USTF0",1641373394542,12.48584281,169.68,169.65,4.16309661]
["bitfinex-derivatives","SOLF0:USTF0",1641373395141,16.17001959,169.71,169.65,4.16309661]
["bitfinex-derivatives","SOLF0:USTF0",1641373395444,12.48555032,169.7,169.66,4.16309661]
["bitfinex-derivatives","SOLF0:USTF0",1641373396342,14.79900823,169.7,169.66,4.16309661]
["bitfinex-derivatives","SOLF0:USTF0",1641373396743,19.51100823,169.7,169.66,4.16309661]
["bitfinex-derivatives","SOLF0:USTF0",1641373397342,12.48555032,169.68,169.64,6.01158896]
["bitfinex-derivatives","SOLF0:USTF0",1641373397542,18.37882315,169.68,169.64,6.01158896]
["bitfinex-derivatives","SOLF0:USTF0",1641373397743,4.0,169.65,169.6,12.46958317]
["bitfinex-derivatives","SOLF0:USTF0",1641373397945,5.424,169.65,169.6,12.46958317]
["bitfinex-derivatives","SOLF0:USTF0",1641373398143,3.33016403,169.64,169.6,12.46958317]
["bitfinex-derivatives","SOLF0:USTF0",1641373398344,3.33016403,169.64,169.57,60.92073377]
["bitfinex-derivatives","SOLF0:USTF0",1641373398549,3.33016403,169.64,169.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641373399344,12.49118048,169.61,169.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641373400146,12.48962325,169.63,169.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641373400345,12.48962325,169.63,169.57,32.92079]
["bitfinex-derivatives","SOLF0:USTF0",1641373401050,8.94356168,169.65,169.57,32.92079]
["bitfinex-derivatives","SOLF0:USTF0",1641373401252,31.0663,169.64,169.57,32.92079]
["bitfinex-derivatives","SOLF0:USTF0",1641373401453,35.8833,169.64,169.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641373401953,12.49085244,169.62,169.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641373402555,12.49085244,169.62,169.57,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641373403056,12.49085244,169.63,169.57,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641373403756,31.0663,169.64,169.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641373404657,12.48940452,169.63,169.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641373404856,12.48940452,169.63,169.57,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641373405457,12.48940452,169.64,169.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641373406156,9.09130081,169.65,169.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641373406356,9.09130081,169.65,169.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641373406757,9.09130081,169.65,169.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641373406957,12.48757851,169.65,169.6,8.663]
["bitfinex-derivatives","SOLF0:USTF0",1641373407459,12.48757851,169.65,169.6,4.663]
["bitfinex-derivatives","SOLF0:USTF0",1641373408165,27.66479,169.66,169.6,4.663]
["bitfinex-derivatives","SOLF0:USTF0",1641373408459,40.15179233,169.66,169.6,8.663]
["bitfinex-derivatives","SOLF0:USTF0",1641373408660,40.15179233,169.66,169.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641373408859,40.15179233,169.66,169.6,4.663]
["bitfinex-derivatives","SOLF0:USTF0",1641373409060,27.66479,169.66,169.6,4.663]
["bitfinex-derivatives","SOLF0:USTF0",1641373409562,27.66479,169.66,169.59,16.46958317]
["bitfinex-derivatives","SOLF0:USTF0",1641373410063,40.15171648,169.66,169.59,16.46958317]
["bitfinex-derivatives","SOLF0:USTF0",1641373410962,27.66479,169.66,169.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641373411764,27.66479,169.66,169.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641373411963,27.66479,169.66,169.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641373412164,42.40652795,169.67,169.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641373412365,42.40652795,169.67,169.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641373412763,42.40652795,169.67,169.61,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641373413265,33.26265394,169.71,169.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641373413463,29.919,169.7,169.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641373413663,29.919,169.7,169.61,62.30729]
["bitfinex-derivatives","SOLF0:USTF0",1641373414064,12.48569595,169.69,169.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641373414666,29.919,169.7,169.61,74.77687317]
["bitfinex-derivatives","SOLF0:USTF0",1641373414866,12.48613718,169.68,169.61,74.77687317]
["bitfinex-derivatives","SOLF0:USTF0",1641373415066,12.48613718,169.68,169.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641373415566,12.48613718,169.68,169.61,40.13437317]
["bitfinex-derivatives","SOLF0:USTF0",1641373415769,29.919,169.7,169.61,44.13437317]
["bitfinex-derivatives","SOLF0:USTF0",1641373415967,12.48557298,169.69,169.61,44.13437317]
["bitfinex-derivatives","SOLF0:USTF0",1641373416668,12.48557298,169.69,169.61,40.13437317]
["bitfinex-derivatives","SOLF0:USTF0",1641373417068,29.919,169.7,169.61,40.13437317]
["bitfinex-derivatives","SOLF0:USTF0",1641373417870,12.48578931,169.68,169.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641373418971,12.48578931,169.68,169.6,16.46958317]
["bitfinex-derivatives","SOLF0:USTF0",1641373419573,12.48578931,169.68,169.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641373422678,13.63462935,169.69,169.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641373422879,12.48591476,169.67,169.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641373423488,12.48585193,169.68,169.6,16.46958317]
["bitfinex-derivatives","SOLF0:USTF0",1641373424083,12.48585193,169.68,169.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641373425685,12.48585193,169.68,169.63,31.88479]
["bitfinex-derivatives","SOLF0:USTF0",1641373425882,29.919,169.7,169.63,31.88479]
["bitfinex-derivatives","SOLF0:USTF0",1641373425883,42.40422201,169.7,169.63,31.88479]
["bitfinex-derivatives","SOLF0:USTF0",1641373426584,12.48522201,169.7,169.63,31.88479]
["bitfinex-derivatives","SOLF0:USTF0",1641373427885,30.6712,169.72,169.63,31.88479]
["bitfinex-derivatives","SOLF0:USTF0",1641373428086,9.08643469,169.71,169.63,44.35437317]
["bitfinex-derivatives","SOLF0:USTF0",1641373428689,12.48492565,169.7,169.63,31.88479]
["bitfinex-derivatives","SOLF0:USTF0",1641373429386,13.51543469,169.71,169.63,31.88479]
["bitfinex-derivatives","SOLF0:USTF0",1641373429587,13.51543469,169.71,169.63,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1641373429787,13.51543469,169.71,169.62,47.88568317]
["bitfinex-derivatives","SOLF0:USTF0",1641373430088,12.48491035,169.7,169.63,47.69442384]
["bitfinex-derivatives","SOLF0:USTF0",1641373431192,9.08643469,169.71,169.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641373431787,12.48500939,169.7,169.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641373433491,9.08643469,169.71,169.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641373433694,12.48483884,169.69,169.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641373434391,9.08643469,169.71,169.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641373434592,12.48393115,169.7,169.63,44.13437317]
["bitfinex-derivatives","SOLF0:USTF0",1641373435193,12.48385435,169.71,169.63,44.13437317]
["bitfinex-derivatives","SOLF0:USTF0",1641373436195,12.48385435,169.71,169.63,40.13437317]
["bitfinex-derivatives","SOLF0:USTF0",1641373436495,12.48385435,169.71,169.63,44.13437317]
["bitfinex-derivatives","SOLF0:USTF0",1641373436695,12.48385435,169.69,169.63,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641373436896,12.48385435,169.69,169.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641373437296,5.099,169.7,169.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641373437997,2.36682052,169.69,169.64,1.79464421]
["bitfinex-derivatives","SOLF0:USTF0",1641373439099,17.5833942,169.7,169.64,1.79464421]
["bitfinex-derivatives","SOLF0:USTF0",1641373439299,12.4843942,169.69,169.64,1.79464421]
["bitfinex-derivatives","SOLF0:USTF0",1641373440498,12.4843942,169.69,169.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641373441899,11.45322873,169.71,169.66,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641373442501,2.36712361,169.71,169.66,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641373442701,14.85063896,169.71,169.67,1.7947028]
["bitfinex-derivatives","SOLF0:USTF0",1641373443903,30.6712,169.72,169.67,1.7947028]
["bitfinex-derivatives","SOLF0:USTF0",1641373445003,14.85012776,169.71,169.67,1.7947028]
["bitfinex-derivatives","SOLF0:USTF0",1641373445805,2.36650996,169.71,169.67,1.7947028]
["bitfinex-derivatives","SOLF0:USTF0",1641373446705,43.1548178,169.72,169.67,1.7947028]
["bitfinex-derivatives","SOLF0:USTF0",1641373447507,14.84996465,169.71,169.67,1.7947028]
["bitfinex-derivatives","SOLF0:USTF0",1641373448408,30.6712,169.72,169.67,1.7947028]
["bitfinex-derivatives","SOLF0:USTF0",1641373449109,2.3662557,169.71,169.67,1.7947028]
["bitfinex-derivatives","SOLF0:USTF0",1641373450111,30.6712,169.72,169.67,1.7947028]
["bitfinex-derivatives","SOLF0:USTF0",1641373450310,43.15439757,169.72,169.67,5.7947028]
["bitfinex-derivatives","SOLF0:USTF0",1641373450510,43.15439757,169.72,169.67,1.7947028]
["bitfinex-derivatives","SOLF0:USTF0",1641373450914,2.36608971,169.71,169.67,1.7947028]
["bitfinex-derivatives","SOLF0:USTF0",1641373452113,30.6712,169.72,169.67,1.7947028]
["bitfinex-derivatives","SOLF0:USTF0",1641373452813,2.36615437,169.71,169.67,1.7947028]
["bitfinex-derivatives","SOLF0:USTF0",1641373453516,30.6712,169.72,169.67,1.7947028]
["bitfinex-derivatives","SOLF0:USTF0",1641373453714,33.26265394,169.77,169.67,5.7947028]
["bitfinex-derivatives","SOLF0:USTF0",1641373453914,31.08,169.76,169.67,35.5720028]
["bitfinex-derivatives","SOLF0:USTF0",1641373454116,34.40860579,169.76,169.67,35.5720028]
["bitfinex-derivatives","SOLF0:USTF0",1641373454416,12.48192252,169.74,169.68,1.7947028]
["bitfinex-derivatives","SOLF0:USTF0",1641373455820,58.74479,169.76,169.68,1.7947028]
["bitfinex-derivatives","SOLF0:USTF0",1641373456019,12.48214484,169.73,169.68,1.7947028]
["bitfinex-derivatives","SOLF0:USTF0",1641373457421,12.48214484,169.73,169.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641373457720,12.48214484,169.73,169.69,5.177]
["bitfinex-derivatives","SOLF0:USTF0",1641373457920,11.44847733,169.75,169.69,5.177]
["bitfinex-derivatives","SOLF0:USTF0",1641373458721,2.36583185,169.75,169.69,5.177]
["bitfinex-derivatives","SOLF0:USTF0",1641373458920,2.36583185,169.75,169.72,4.15999641]
["bitfinex-derivatives","SOLF0:USTF0",1641373459720,43.55998923,169.76,169.72,4.15999641]
["bitfinex-derivatives","SOLF0:USTF0",1641373459921,43.55998923,169.76,169.72,5.95469921]
["bitfinex-derivatives","SOLF0:USTF0",1641373460420,2.36450439,169.75,169.72,5.95469921]
["bitfinex-derivatives","SOLF0:USTF0",1641373461422,43.55998923,169.76,169.72,5.95469921]
["bitfinex-derivatives","SOLF0:USTF0",1641373462022,2.36441648,169.75,169.72,5.95469921]
["bitfinex-derivatives","SOLF0:USTF0",1641373462922,12.47840167,169.76,169.74,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641373463225,1.67e-06,169.76,169.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641373463422,1.67e-06,169.76,169.74,36.19579]
["bitfinex-derivatives","SOLF0:USTF0",1641373464123,33.26265394,169.8,169.74,36.19579]
["bitfinex-derivatives","SOLF0:USTF0",1641373464324,2.25072073,169.8,169.75,9.65348107]
["bitfinex-derivatives","SOLF0:USTF0",1641373465026,2.25072073,169.8,169.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641373465226,31.202,169.81,169.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641373465626,33.26265394,169.85,169.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641373466828,11.43463641,169.85,169.79,31.82317648]
["bitfinex-derivatives","SOLF0:USTF0",1641373467629,11.43463641,169.85,169.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641373467827,11.43463641,169.85,169.78,4.15838648]
["bitfinex-derivatives","SOLF0:USTF0",1641373468026,16.18963641,169.85,169.78,4.15838648]
["bitfinex-derivatives","SOLF0:USTF0",1641373468526,16.18963641,169.85,169.78,5.95370708]
["bitfinex-derivatives","SOLF0:USTF0",1641373469329,16.18963641,169.85,169.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641373469529,2.36255373,169.84,169.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641373472030,11.43463641,169.85,169.81,6.06599485]
["bitfinex-derivatives","SOLF0:USTF0",1641373472930,2.36255373,169.85,169.81,6.06599485]
["bitfinex-derivatives","SOLF0:USTF0",1641373473131,2.36255373,169.84,169.81,6.06599485]
["bitfinex-derivatives","SOLF0:USTF0",1641373473330,8.85155373,169.84,169.81,6.06599485]
["bitfinex-derivatives","SOLF0:USTF0",1641373473730,6.489,169.84,169.81,4.15838648]
["bitfinex-derivatives","SOLF0:USTF0",1641373473932,2.25016209,169.83,169.8,31.82317648]
["bitfinex-derivatives","SOLF0:USTF0",1641373474932,5.415,169.84,169.8,31.82317648]
["bitfinex-derivatives","SOLF0:USTF0",1641373475530,5.415,169.84,169.8,4.15838648]
["bitfinex-derivatives","SOLF0:USTF0",1641373475732,2.25022808,169.83,169.8,4.15838648]
["bitfinex-derivatives","SOLF0:USTF0",1641373477131,5.415,169.84,169.79,4.15838648]
["bitfinex-derivatives","SOLF0:USTF0",1641373477734,2.25049134,169.83,169.79,4.15838648]
["bitfinex-derivatives","SOLF0:USTF0",1641373481137,3.32684247,169.82,169.79,4.15838648]
["bitfinex-derivatives","SOLF0:USTF0",1641373482037,2.25049134,169.81,169.77,4.15838648]
["bitfinex-derivatives","SOLF0:USTF0",1641373482238,34.07349134,169.81,169.77,4.15838648]
["bitfinex-derivatives","SOLF0:USTF0",1641373483138,2.25049134,169.8,169.76,4.15838648]
["bitfinex-derivatives","SOLF0:USTF0",1641373483338,6.42249134,169.8,169.76,4.15838648]
["bitfinex-derivatives","SOLF0:USTF0",1641373483739,34.08728134,169.8,169.76,4.15838648]
["bitfinex-derivatives","SOLF0:USTF0",1641373484339,34.08728134,169.8,169.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641373484340,2.25049134,169.79,169.74,4.15838648]
["bitfinex-derivatives","SOLF0:USTF0",1641373485139,11.02745274,169.79,169.75,4.15838648]
["bitfinex-derivatives","SOLF0:USTF0",1641373485842,11.02745274,169.79,169.74,4.15838648]
["bitfinex-derivatives","SOLF0:USTF0",1641373486541,11.02745274,169.79,169.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641373486742,2.25049134,169.79,169.77,9.443]
["bitfinex-derivatives","SOLF0:USTF0",1641373486943,2.25049134,169.79,169.77,5.443]
["bitfinex-derivatives","SOLF0:USTF0",1641373487542,33.26265394,169.84,169.77,9.443]
["bitfinex-derivatives","SOLF0:USTF0",1641373487743,44.28626621,169.86,169.78,29.57220962]
["bitfinex-derivatives","SOLF0:USTF0",1641373488645,11.02361227,169.86,169.81,4.15765989]
["bitfinex-derivatives","SOLF0:USTF0",1641373488845,11.02361227,169.86,169.81,9.65365989]
["bitfinex-derivatives","SOLF0:USTF0",1641373490048,3.32630579,169.85,169.81,9.65365989]
["bitfinex-derivatives","SOLF0:USTF0",1641373490449,11.02361227,169.86,169.81,9.65365989]
["bitfinex-derivatives","SOLF0:USTF0",1641373490848,2.25044352,169.84,169.81,9.65365989]
["bitfinex-derivatives","SOLF0:USTF0",1641373491547,8.77316875,169.86,169.81,9.65365989]
["bitfinex-derivatives","SOLF0:USTF0",1641373491750,11.02329237,169.86,169.81,9.65365989]
["bitfinex-derivatives","SOLF0:USTF0",1641373491949,3.32634058,169.85,169.81,9.65365989]
["bitfinex-derivatives","SOLF0:USTF0",1641373492649,3.32634058,169.85,169.81,5.496]
["bitfinex-derivatives","SOLF0:USTF0",1641373492650,2.25012362,169.84,169.81,5.496]
["bitfinex-derivatives","SOLF0:USTF0",1641373492949,27.66479,169.86,169.81,9.65365989]
["bitfinex-derivatives","SOLF0:USTF0",1641373493150,2.25026302,169.85,169.81,9.65365989]
["bitfinex-derivatives","SOLF0:USTF0",1641373493350,5.57655944,169.85,169.81,9.65365989]
["bitfinex-derivatives","SOLF0:USTF0",1641373493750,2.25026302,169.85,169.81,9.65365989]
["bitfinex-derivatives","SOLF0:USTF0",1641373494151,14.72377516,169.85,169.81,9.65365989]
["bitfinex-derivatives","SOLF0:USTF0",1641373495453,3.32660698,169.84,169.81,9.65365989]
["bitfinex-derivatives","SOLF0:USTF0",1641373495653,15.80011912,169.84,169.81,5.496]
["bitfinex-derivatives","SOLF0:USTF0",1641373495858,12.47351214,169.84,169.8,4.15765989]
["bitfinex-derivatives","SOLF0:USTF0",1641373496553,12.47351214,169.85,169.81,4.15765989]
["bitfinex-derivatives","SOLF0:USTF0",1641373497254,4.0,169.83,169.8,4.15765989]
["bitfinex-derivatives","SOLF0:USTF0",1641373497455,4.0,169.83,169.77,1.90757556]
["bitfinex-derivatives","SOLF0:USTF0",1641373497657,33.9168,169.83,169.77,1.90757556]
["bitfinex-derivatives","SOLF0:USTF0",1641373497958,27.66479,169.81,169.77,1.90757556]
["bitfinex-derivatives","SOLF0:USTF0",1641373498157,27.66479,169.81,169.76,12.47351214]
["bitfinex-derivatives","SOLF0:USTF0",1641373498158,27.66479,169.81,169.75,12.47351214]
["bitfinex-derivatives","SOLF0:USTF0",1641373498859,2.25079901,169.8,169.75,1.90757556]
["bitfinex-derivatives","SOLF0:USTF0",1641373499959,2.25079901,169.8,169.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641373500160,33.26265394,169.85,169.77,34.18479]
["bitfinex-derivatives","SOLF0:USTF0",1641373500359,2.25034743,169.82,169.77,34.18479]
["bitfinex-derivatives","SOLF0:USTF0",1641373500959,2.25039462,169.86,169.78,1.90757556]
["bitfinex-derivatives","SOLF0:USTF0",1641373501161,11.02340582,169.86,169.78,1.90757556]
["bitfinex-derivatives","SOLF0:USTF0",1641373501362,3.32634871,169.85,169.78,1.90757556]
["bitfinex-derivatives","SOLF0:USTF0",1641373501859,12.47365752,169.83,169.78,1.90757556]
["bitfinex-derivatives","SOLF0:USTF0",1641373502458,2.25039462,169.84,169.78,1.90757556]
["bitfinex-derivatives","SOLF0:USTF0",1641373503259,12.47327594,169.83,169.78,1.90757556]
["bitfinex-derivatives","SOLF0:USTF0",1641373503860,11.02340582,169.86,169.78,1.90757556]
["bitfinex-derivatives","SOLF0:USTF0",1641373504061,11.02340582,169.86,169.78,8.22057556]
["bitfinex-derivatives","SOLF0:USTF0",1641373504964,11.02340582,169.86,169.79,1.90757556]
["bitfinex-derivatives","SOLF0:USTF0",1641373505164,12.47311333,169.84,169.79,1.90757556]
["bitfinex-derivatives","SOLF0:USTF0",1641373505965,12.47311333,169.84,169.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641373506867,11.02340582,169.86,169.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641373507068,12.47355487,169.85,169.81,1.90757556]
["bitfinex-derivatives","SOLF0:USTF0",1641373507268,17.07155487,169.85,169.81,1.90757556]
["bitfinex-derivatives","SOLF0:USTF0",1641373507468,4.0,169.83,169.81,1.90757556]
["bitfinex-derivatives","SOLF0:USTF0",1641373507669,4.0,169.84,169.77,12.47351214]
["bitfinex-derivatives","SOLF0:USTF0",1641373507868,31.1189,169.83,169.77,12.47351214]
["bitfinex-derivatives","SOLF0:USTF0",1641373508070,31.1189,169.83,169.73,33.25594377]
["bitfinex-derivatives","SOLF0:USTF0",1641373508071,58.78369,169.83,169.73,12.47351214]
["bitfinex-derivatives","SOLF0:USTF0",1641373508469,58.78369,169.83,169.73,16.47351214]
["bitfinex-derivatives","SOLF0:USTF0",1641373508770,58.78369,169.83,169.73,12.47351214]
["bitfinex-derivatives","SOLF0:USTF0",1641373508969,58.78369,169.83,169.74,12.47351214]
["bitfinex-derivatives","SOLF0:USTF0",1641373508970,12.47581549,169.81,169.74,12.47351214]
["bitfinex-derivatives","SOLF0:USTF0",1641373509369,12.47581549,169.81,169.74,16.47351214]
["bitfinex-derivatives","SOLF0:USTF0",1641373510169,12.47523461,169.82,169.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641373510970,31.1189,169.83,169.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641373511372,31.1189,169.83,169.74,12.47351214]
["bitfinex-derivatives","SOLF0:USTF0",1641373511570,31.1189,169.83,169.73,12.47351214]
["bitfinex-derivatives","SOLF0:USTF0",1641373511771,12.47576023,169.81,169.73,12.47351214]
["bitfinex-derivatives","SOLF0:USTF0",1641373512270,12.47576023,169.81,169.73,16.47351214]
["bitfinex-derivatives","SOLF0:USTF0",1641373512670,8.92093972,169.82,169.73,24.18693156]
["bitfinex-derivatives","SOLF0:USTF0",1641373512871,8.92093972,169.82,169.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641373513070,8.92093972,169.82,169.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641373513270,8.92093972,169.82,169.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641373513470,12.47560651,169.81,169.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641373513670,12.47560651,169.81,169.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641373513874,12.47560651,169.81,169.78,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641373514073,8.92093972,169.82,169.8,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641373514274,12.4734285,169.85,169.8,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641373515674,12.4734285,169.85,169.8,59.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641373515874,12.4734285,169.85,169.8,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641373516074,8.92093972,169.86,169.8,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641373516274,12.47219854,169.87,169.8,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641373517474,12.47219854,169.85,169.8,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641373518975,42.18359366,169.89,169.8,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641373519177,12.47277882,169.86,169.8,59.83858]
["bitfinex-derivatives","SOLF0:USTF0",1641373520680,12.47277882,169.84,169.8,59.83858]
["bitfinex-derivatives","SOLF0:USTF0",1641373521577,33.26265394,169.88,169.8,63.83858]
["bitfinex-derivatives","SOLF0:USTF0",1641373521779,12.47282126,169.85,169.81,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641373521980,12.47282126,169.85,169.8,59.83858]
["bitfinex-derivatives","SOLF0:USTF0",1641373522277,12.47282126,169.85,169.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641373522481,33.26265394,169.89,169.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641373522778,12.47147888,169.87,169.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641373523680,8.91542153,169.89,169.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641373524080,8.91542153,169.89,169.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641373524481,12.47189166,169.87,169.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641373525782,12.47189166,169.88,169.8,40.13830214]
["bitfinex-derivatives","SOLF0:USTF0",1641373525980,12.47189166,169.88,169.8,44.76330214]
["bitfinex-derivatives","SOLF0:USTF0",1641373527384,12.47189166,169.87,169.8,44.76330214]
["bitfinex-derivatives","SOLF0:USTF0",1641373527984,8.91542153,169.89,169.8,44.76330214]
["bitfinex-derivatives","SOLF0:USTF0",1641373528986,12.47139175,169.88,169.8,44.76330214]
["bitfinex-derivatives","SOLF0:USTF0",1641373529886,12.47139175,169.87,169.8,32.28979]
["bitfinex-derivatives","SOLF0:USTF0",1641373530587,12.47139175,169.87,169.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641373531587,12.47139175,169.86,169.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641373531787,12.47139175,169.86,169.78,12.47351214]
["bitfinex-derivatives","SOLF0:USTF0",1641373532288,12.47209804,169.87,169.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641373532487,12.47209804,169.87,169.8,34.16979]
["bitfinex-derivatives","SOLF0:USTF0",1641373533787,12.47209804,169.87,169.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641373534087,12.47209804,169.91,169.83,36.47351214]
["bitfinex-derivatives","SOLF0:USTF0",1641373534288,12.47209804,169.91,169.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641373534487,12.47209804,169.91,169.89,32.13779]
["bitfinex-derivatives","SOLF0:USTF0",1641373535089,12.47209804,169.91,169.89,4.473]
["bitfinex-derivatives","SOLF0:USTF0",1641373535289,31.6286,169.94,169.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641373535490,12.46837247,169.92,169.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641373535690,12.46837247,169.92,169.84,12.47351214]
["bitfinex-derivatives","SOLF0:USTF0",1641373535691,16.46837247,169.92,169.84,12.47351214]
["bitfinex-derivatives","SOLF0:USTF0",1641373536191,12.46837247,169.92,169.84,12.47351214]
["bitfinex-derivatives","SOLF0:USTF0",1641373536396,4.0,169.91,169.84,12.47351214]
["bitfinex-derivatives","SOLF0:USTF0",1641373536592,7.32583681,169.91,169.84,12.47351214]
["bitfinex-derivatives","SOLF0:USTF0",1641373536791,12.47043791,169.89,169.82,40.13830214]
["bitfinex-derivatives","SOLF0:USTF0",1641373536993,49.98823791,169.89,169.82,40.13830214]
["bitfinex-derivatives","SOLF0:USTF0",1641373537391,8.91141772,169.88,169.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641373539192,12.47218665,169.86,169.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641373539695,8.91141772,169.88,169.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641373540494,12.47224944,169.86,169.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641373541393,8.91141772,169.88,169.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641373542295,12.46376956,169.87,169.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641373543398,12.46376956,169.86,169.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641373544199,8.91141772,169.88,169.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641373544901,12.46432906,169.86,169.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641373545505,12.46404153,169.87,169.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641373546102,12.46404153,169.87,169.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641373548506,12.46404153,169.87,169.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641373548907,14.76651505,169.88,169.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641373549607,2.30247352,169.88,169.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641373549808,30.7128,169.89,169.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641373550308,14.76607371,169.88,169.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641373554811,14.76607371,169.88,169.84,1.85320718]
["bitfinex-derivatives","SOLF0:USTF0",1641373555414,30.7128,169.89,169.84,1.85320718]
["bitfinex-derivatives","SOLF0:USTF0",1641373556212,2.30356276,169.88,169.84,1.85320718]
["bitfinex-derivatives","SOLF0:USTF0",1641373557014,30.7128,169.89,169.84,1.85320718]
["bitfinex-derivatives","SOLF0:USTF0",1641373558015,14.77458128,169.88,169.84,6.01015472]
["bitfinex-derivatives","SOLF0:USTF0",1641373558515,30.7128,169.89,169.85,4.15694754]
["bitfinex-derivatives","SOLF0:USTF0",1641373559115,2.30372451,169.88,169.84,6.01015472]
["bitfinex-derivatives","SOLF0:USTF0",1641373559315,14.77453174,169.88,169.84,6.01015472]
["bitfinex-derivatives","SOLF0:USTF0",1641373560115,30.7128,169.89,169.84,6.01015472]
["bitfinex-derivatives","SOLF0:USTF0",1641373560818,2.30373835,169.88,169.84,6.01015472]
["bitfinex-derivatives","SOLF0:USTF0",1641373561018,14.77458017,169.88,169.84,6.01015472]
["bitfinex-derivatives","SOLF0:USTF0",1641373561520,30.7128,169.89,169.84,6.01015472]
["bitfinex-derivatives","SOLF0:USTF0",1641373562220,14.77447314,169.88,169.85,4.15694754]
["bitfinex-derivatives","SOLF0:USTF0",1641373563020,30.7128,169.89,169.85,4.15694754]
["bitfinex-derivatives","SOLF0:USTF0",1641373563624,14.77472207,169.88,169.85,4.15694754]
["bitfinex-derivatives","SOLF0:USTF0",1641373563826,14.77472207,169.88,169.84,6.01015472]
["bitfinex-derivatives","SOLF0:USTF0",1641373564724,30.7128,169.89,169.84,6.01015472]
["bitfinex-derivatives","SOLF0:USTF0",1641373565326,14.77499871,169.88,169.84,6.01015472]
["bitfinex-derivatives","SOLF0:USTF0",1641373566330,30.7128,169.89,169.84,6.01015472]
["bitfinex-derivatives","SOLF0:USTF0",1641373567030,14.77480975,169.88,169.84,6.01015472]
["bitfinex-derivatives","SOLF0:USTF0",1641373567729,30.7128,169.89,169.84,6.01015472]
["bitfinex-derivatives","SOLF0:USTF0",1641373567930,43.18346884,169.89,169.85,4.15694754]
["bitfinex-derivatives","SOLF0:USTF0",1641373568731,2.30359035,169.88,169.85,4.15694754]
["bitfinex-derivatives","SOLF0:USTF0",1641373569331,30.7128,169.89,169.85,4.15694754]
["bitfinex-derivatives","SOLF0:USTF0",1641373570236,2.28882341,169.88,169.85,4.15694754]
["bitfinex-derivatives","SOLF0:USTF0",1641373571035,43.18345209,169.89,169.85,4.15694754]
["bitfinex-derivatives","SOLF0:USTF0",1641373571835,2.28879608,169.88,169.85,4.15694754]
["bitfinex-derivatives","SOLF0:USTF0",1641373572738,12.47065209,169.89,169.85,6.01015472]
["bitfinex-derivatives","SOLF0:USTF0",1641373573336,2.25944473,169.91,169.85,6.01015472]
["bitfinex-derivatives","SOLF0:USTF0",1641373574037,12.47032415,169.89,169.86,4.15694754]
["bitfinex-derivatives","SOLF0:USTF0",1641373574736,11.05582889,169.91,169.86,4.15694754]
["bitfinex-derivatives","SOLF0:USTF0",1641373574938,11.05582889,169.91,169.86,10.25694754]
["bitfinex-derivatives","SOLF0:USTF0",1641373575337,12.46877689,169.89,169.86,10.25694754]
["bitfinex-derivatives","SOLF0:USTF0",1641373576539,2.25944473,169.9,169.86,10.25694754]
["bitfinex-derivatives","SOLF0:USTF0",1641373577040,14.72863022,169.9,169.86,10.25694754]
["bitfinex-derivatives","SOLF0:USTF0",1641373579945,38.5878,169.92,169.86,10.25694754]
["bitfinex-derivatives","SOLF0:USTF0",1641373580548,2.13998288,169.91,169.87,6.17316901]
["bitfinex-derivatives","SOLF0:USTF0",1641373580745,14.60859593,169.91,169.87,6.17316901]
["bitfinex-derivatives","SOLF0:USTF0",1641373582250,14.60859593,169.91,169.87,4.15694754]
["bitfinex-derivatives","SOLF0:USTF0",1641373584448,12.46861305,169.9,169.86,4.15694754]
["bitfinex-derivatives","SOLF0:USTF0",1641373585254,2.13998288,169.91,169.86,4.15694754]
["bitfinex-derivatives","SOLF0:USTF0",1641373585454,14.60830764,169.91,169.87,4.15694754]
["bitfinex-derivatives","SOLF0:USTF0",1641373586051,14.60830764,169.91,169.87,6.17316901]
["bitfinex-derivatives","SOLF0:USTF0",1641373586652,14.60830764,169.91,169.87,4.15694754]
["bitfinex-derivatives","SOLF0:USTF0",1641373591957,2.13998288,169.91,169.88,4.15694754]
["bitfinex-derivatives","SOLF0:USTF0",1641373592157,2.13998288,169.91,169.88,10.61794754]
["bitfinex-derivatives","SOLF0:USTF0",1641373592659,29.8678,169.92,169.89,6.17316901]
["bitfinex-derivatives","SOLF0:USTF0",1641373593658,2.13947124,169.91,169.89,6.17316901]
["bitfinex-derivatives","SOLF0:USTF0",1641373594161,12.46832476,169.93,169.89,6.17316901]
["bitfinex-derivatives","SOLF0:USTF0",1641373594761,12.46832476,169.93,169.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641373595561,12.46832476,169.93,169.91,6.17316901]
["bitfinex-derivatives","SOLF0:USTF0",1641373595862,2.13877269,169.94,169.91,6.17316901]
["bitfinex-derivatives","SOLF0:USTF0",1641373596564,4.0,169.94,169.91,6.17316901]
["bitfinex-derivatives","SOLF0:USTF0",1641373596762,41.7201,169.97,169.92,4.15694754]
["bitfinex-derivatives","SOLF0:USTF0",1641373596763,4.0,169.93,169.92,4.15694754]
["bitfinex-derivatives","SOLF0:USTF0",1641373596962,4.0,169.94,169.92,4.15694754]
["bitfinex-derivatives","SOLF0:USTF0",1641373597262,4.0,169.95,169.92,4.15694754]
["bitfinex-derivatives","SOLF0:USTF0",1641373597462,14.60360712,169.93,169.89,4.15694754]
["bitfinex-derivatives","SOLF0:USTF0",1641373598464,2.13860836,169.93,169.9,4.15694754]
["bitfinex-derivatives","SOLF0:USTF0",1641373598664,2.13860836,169.93,169.9,8.61094754]
["bitfinex-derivatives","SOLF0:USTF0",1641373599067,12.46499876,169.94,169.9,8.61094754]
["bitfinex-derivatives","SOLF0:USTF0",1641373600268,16.46499876,169.95,169.91,6.17329133]
["bitfinex-derivatives","SOLF0:USTF0",1641373600765,44.12978876,169.95,169.91,6.17329133]
["bitfinex-derivatives","SOLF0:USTF0",1641373601069,44.12978876,169.95,169.91,4.15694754]
["bitfinex-derivatives","SOLF0:USTF0",1641373601267,14.60389177,169.94,169.9,8.61094754]
["bitfinex-derivatives","SOLF0:USTF0",1641373601868,31.66479,169.95,169.9,8.61094754]
["bitfinex-derivatives","SOLF0:USTF0",1641373602467,4.0,169.94,169.9,8.61094754]
["bitfinex-derivatives","SOLF0:USTF0",1641373602667,7.32473973,169.94,169.9,4.15694754]
["bitfinex-derivatives","SOLF0:USTF0",1641373602967,3.32473973,169.94,169.9,4.15694754]
["bitfinex-derivatives","SOLF0:USTF0",1641373603166,31.66479,169.95,169.9,4.15694754]
["bitfinex-derivatives","SOLF0:USTF0",1641373603367,14.60604016,169.94,169.9,4.15694754]
["bitfinex-derivatives","SOLF0:USTF0",1641373603572,21.93069412,169.94,169.9,4.15694754]
["bitfinex-derivatives","SOLF0:USTF0",1641373603968,18.60604016,169.94,169.9,4.15694754]
["bitfinex-derivatives","SOLF0:USTF0",1641373604171,14.60604016,169.93,169.89,4.15694754]
["bitfinex-derivatives","SOLF0:USTF0",1641373605975,32.4622,169.94,169.9,4.15694754]
["bitfinex-derivatives","SOLF0:USTF0",1641373606174,44.92879855,169.94,169.9,10.39794754]
["bitfinex-derivatives","SOLF0:USTF0",1641373606475,48.92879855,169.94,169.9,10.39794754]
["bitfinex-derivatives","SOLF0:USTF0",1641373606877,14.60590673,169.93,169.9,6.241]
["bitfinex-derivatives","SOLF0:USTF0",1641373607474,14.60590673,169.93,169.89,4.15694754]
["bitfinex-derivatives","SOLF0:USTF0",1641373607676,32.4622,169.94,169.89,4.15694754]
["bitfinex-derivatives","SOLF0:USTF0",1641373608075,3.32475201,169.93,169.89,4.15694754]
["bitfinex-derivatives","SOLF0:USTF0",1641373608477,17.93146779,169.93,169.89,4.15694754]
["bitfinex-derivatives","SOLF0:USTF0",1641373608777,14.60671578,169.93,169.89,4.15694754]
["bitfinex-derivatives","SOLF0:USTF0",1641373609080,2.13944569,169.92,169.89,4.15694754]
["bitfinex-derivatives","SOLF0:USTF0",1641373609881,12.46727009,169.93,169.89,4.15694754]
["bitfinex-derivatives","SOLF0:USTF0",1641373610183,4.14458706,169.91,169.88,4.15694754]
["bitfinex-derivatives","SOLF0:USTF0",1641373611081,27.66479,169.89,169.88,4.15694754]
["bitfinex-derivatives","SOLF0:USTF0",1641373611281,27.66479,169.89,169.86,4.15694754]
["bitfinex-derivatives","SOLF0:USTF0",1641373612180,21.01524705,169.89,169.86,4.15694754]
["bitfinex-derivatives","SOLF0:USTF0",1641373612584,25.16028177,169.89,169.86,4.15694754]
["bitfinex-derivatives","SOLF0:USTF0",1641373613384,25.16028177,169.89,169.85,4.15694754]
["bitfinex-derivatives","SOLF0:USTF0",1641373614384,4.14503472,169.89,169.85,4.15694754]
["bitfinex-derivatives","SOLF0:USTF0",1641373615787,2.19962816,169.9,169.87,4.15694754]
["bitfinex-derivatives","SOLF0:USTF0",1641373616489,2.19962816,169.9,169.88,4.15694754]
["bitfinex-derivatives","SOLF0:USTF0",1641373621293,2.19962816,169.9,169.87,4.15694754]
["bitfinex-derivatives","SOLF0:USTF0",1641373622998,2.19962816,169.9,169.87,6.16786491]
["bitfinex-derivatives","SOLF0:USTF0",1641373623601,2.19962816,169.9,169.88,4.15694754]
["bitfinex-derivatives","SOLF0:USTF0",1641373624401,2.19962816,169.9,169.87,4.15694754]
["bitfinex-derivatives","SOLF0:USTF0",1641373625103,2.19962816,169.9,169.88,4.15694754]
["bitfinex-derivatives","SOLF0:USTF0",1641373626305,2.19962816,169.9,169.87,4.15694754]
["bitfinex-derivatives","SOLF0:USTF0",1641373627007,2.19962816,169.9,169.88,4.15694754]
["bitfinex-derivatives","SOLF0:USTF0",1641373628713,2.19962816,169.9,169.87,4.15694754]
["bitfinex-derivatives","SOLF0:USTF0",1641373637718,27.66479,169.89,169.87,4.15694754]
["bitfinex-derivatives","SOLF0:USTF0",1641373638522,2.19962816,169.88,169.87,4.15694754]
["bitfinex-derivatives","SOLF0:USTF0",1641373639122,2.19962816,169.9,169.87,4.15694754]
["bitfinex-derivatives","SOLF0:USTF0",1641373639322,2.19962816,169.9,169.87,8.74794754]
["bitfinex-derivatives","SOLF0:USTF0",1641373642826,2.19962816,169.9,169.88,6.11341978]
["bitfinex-derivatives","SOLF0:USTF0",1641373643831,2.19962816,169.9,169.88,4.15694754]
["bitfinex-derivatives","SOLF0:USTF0",1641373644129,2.19962816,169.9,169.87,4.15694754]
["bitfinex-derivatives","SOLF0:USTF0",1641373647030,2.19962816,169.9,169.88,4.15694754]
["bitfinex-derivatives","SOLF0:USTF0",1641373648032,2.19962816,169.9,169.87,4.15694754]
["bitfinex-derivatives","SOLF0:USTF0",1641373650835,6.19962816,169.9,169.87,4.15694754]
["bitfinex-derivatives","SOLF0:USTF0",1641373651037,2.19962816,169.9,169.87,4.15694754]
["bitfinex-derivatives","SOLF0:USTF0",1641373652239,6.19962816,169.9,169.87,4.15694754]
["bitfinex-derivatives","SOLF0:USTF0",1641373652640,27.66479,169.89,169.87,4.15694754]
["bitfinex-derivatives","SOLF0:USTF0",1641373652840,29.86441816,169.89,169.87,4.15694754]
["bitfinex-derivatives","SOLF0:USTF0",1641373653941,2.19962816,169.88,169.86,4.15694754]
["bitfinex-derivatives","SOLF0:USTF0",1641373657246,14.66689825,169.9,169.86,4.15694754]
["bitfinex-derivatives","SOLF0:USTF0",1641373658047,27.66479,169.89,169.86,4.15694754]
["bitfinex-derivatives","SOLF0:USTF0",1641373658649,2.19962816,169.88,169.86,4.15694754]
["bitfinex-derivatives","SOLF0:USTF0",1641373668961,2.19962816,169.89,169.86,4.15694754]
["bitfinex-derivatives","SOLF0:USTF0",1641373671265,2.19962816,169.89,169.86,8.88494754]
["bitfinex-derivatives","SOLF0:USTF0",1641373672566,2.19962816,169.89,169.86,4.15694754]
["bitfinex-derivatives","SOLF0:USTF0",1641373673469,4.0,169.9,169.86,4.15694754]
["bitfinex-derivatives","SOLF0:USTF0",1641373675068,2.20041601,169.89,169.87,4.15694754]
["bitfinex-derivatives","SOLF0:USTF0",1641373675772,4.0,169.9,169.87,4.15694754]
["bitfinex-derivatives","SOLF0:USTF0",1641373676873,4.0,169.88,169.84,1.95629307]
["bitfinex-derivatives","SOLF0:USTF0",1641373677073,4.0,169.85,169.84,1.95629307]
["bitfinex-derivatives","SOLF0:USTF0",1641373677272,9.387,169.85,169.83,12.47351214]
["bitfinex-derivatives","SOLF0:USTF0",1641373677472,4.0,169.84,169.78,1.91874038]
["bitfinex-derivatives","SOLF0:USTF0",1641373677674,17.86049279,169.85,169.78,1.91874038]
["bitfinex-derivatives","SOLF0:USTF0",1641373677675,4.0,169.82,169.78,1.91874038]
["bitfinex-derivatives","SOLF0:USTF0",1641373677873,31.66479,169.82,169.78,1.91874038]
["bitfinex-derivatives","SOLF0:USTF0",1641373678174,27.66479,169.82,169.78,1.91874038]
["bitfinex-derivatives","SOLF0:USTF0",1641373678772,31.66479,169.82,169.78,1.91874038]
["bitfinex-derivatives","SOLF0:USTF0",1641373678971,37.40579,169.82,169.77,12.47351214]
["bitfinex-derivatives","SOLF0:USTF0",1641373679171,37.40579,169.82,169.76,12.47351214]
["bitfinex-derivatives","SOLF0:USTF0",1641373679373,30.75276541,169.82,169.76,12.47351214]
["bitfinex-derivatives","SOLF0:USTF0",1641373680172,30.75276541,169.82,169.74,7.84166509]
["bitfinex-derivatives","SOLF0:USTF0",1641373680173,30.75276541,169.82,169.75,12.47351214]
["bitfinex-derivatives","SOLF0:USTF0",1641373681071,25.01176541,169.82,169.75,12.47351214]
["bitfinex-derivatives","SOLF0:USTF0",1641373681273,56.09556541,169.82,169.75,12.47351214]
["bitfinex-derivatives","SOLF0:USTF0",1641373681471,68.57119743,169.82,169.74,20.31517723]
["bitfinex-derivatives","SOLF0:USTF0",1641373681872,27.66479,169.79,169.74,20.31517723]
["bitfinex-derivatives","SOLF0:USTF0",1641373682073,27.66479,169.79,169.74,24.31517723]
["bitfinex-derivatives","SOLF0:USTF0",1641373682272,12.47563202,169.8,169.73,12.47351214]
["bitfinex-derivatives","SOLF0:USTF0",1641373682472,12.47563202,169.8,169.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641373682672,12.47563202,169.8,169.78,10.788]
["bitfinex-derivatives","SOLF0:USTF0",1641373682872,12.47563202,169.8,169.78,6.788]
["bitfinex-derivatives","SOLF0:USTF0",1641373683476,31.0838,169.82,169.78,6.788]
["bitfinex-derivatives","SOLF0:USTF0",1641373683974,31.0838,169.82,169.78,34.45279]
["bitfinex-derivatives","SOLF0:USTF0",1641373685977,31.0838,169.82,169.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641373686177,31.0838,169.82,169.78,34.45279]
["bitfinex-derivatives","SOLF0:USTF0",1641373686881,27.66479,169.87,169.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641373687080,31.9502,169.86,169.78,34.45279]
["bitfinex-derivatives","SOLF0:USTF0",1641373687485,27.66479,169.87,169.78,34.45279]
["bitfinex-derivatives","SOLF0:USTF0",1641373687679,12.47563202,169.91,169.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641373687879,31.5225,169.9,169.83,8.274]
["bitfinex-derivatives","SOLF0:USTF0",1641373688079,34.84841043,169.9,169.83,35.93879]
["bitfinex-derivatives","SOLF0:USTF0",1641373688478,31.5225,169.9,169.83,35.93879]
["bitfinex-derivatives","SOLF0:USTF0",1641373689280,31.5225,169.9,169.83,31.93879]
["bitfinex-derivatives","SOLF0:USTF0",1641373689482,31.5225,169.9,169.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641373690881,31.5225,169.9,169.83,31.93879]
["bitfinex-derivatives","SOLF0:USTF0",1641373691081,12.47563202,169.87,169.83,31.93879]
["bitfinex-derivatives","SOLF0:USTF0",1641373692382,12.47563202,169.88,169.83,31.93879]
["bitfinex-derivatives","SOLF0:USTF0",1641373693986,12.47563202,169.87,169.83,31.93879]
["bitfinex-derivatives","SOLF0:USTF0",1641373694186,12.47563202,169.87,169.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641373694786,12.47563202,169.88,169.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641373695689,12.47563202,169.88,169.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641373698695,12.47563202,169.89,169.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641373699497,12.47563202,169.88,169.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641373701100,12.47563202,169.88,169.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641373701299,12.47563202,169.88,169.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641373701499,12.47563202,169.88,169.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641373701902,12.47563202,169.88,169.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641373702200,12.47563202,169.88,169.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641373702400,12.47563202,169.89,169.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641373703601,12.47563202,169.88,169.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641373704303,12.47563202,169.87,169.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641373705104,12.47563202,169.87,169.83,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641373707108,31.5225,169.9,169.83,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641373707308,31.5225,169.9,169.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641373709509,31.5225,169.9,169.81,59.72519]
["bitfinex-derivatives","SOLF0:USTF0",1641373711610,31.5225,169.9,169.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641373711811,31.5225,169.9,169.81,59.72519]
["bitfinex-derivatives","SOLF0:USTF0",1641373712011,31.5225,169.9,169.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641373712213,31.5225,169.9,169.86,9.935]
["bitfinex-derivatives","SOLF0:USTF0",1641373712414,31.5225,169.9,169.86,5.935]
["bitfinex-derivatives","SOLF0:USTF0",1641373712911,31.5225,169.9,169.86,9.935]
["bitfinex-derivatives","SOLF0:USTF0",1641373713312,31.5225,169.9,169.86,5.935]
["bitfinex-derivatives","SOLF0:USTF0",1641373715317,12.47563202,169.88,169.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641373715916,12.47563202,169.88,169.84,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641373716119,12.47563202,169.88,169.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641373716818,12.47563202,169.88,169.84,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641373717017,12.47563202,169.88,169.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641373717518,12.47563202,169.89,169.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641373717719,12.47563202,169.89,169.87,5.997]
["bitfinex-derivatives","SOLF0:USTF0",1641373718120,14.79130571,169.89,169.87,5.997]
["bitfinex-derivatives","SOLF0:USTF0",1641373718719,12.47563202,169.88,169.87,5.997]
["bitfinex-derivatives","SOLF0:USTF0",1641373718922,12.47563202,169.88,169.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641373719322,12.47563202,169.88,169.85,1.84142184]
["bitfinex-derivatives","SOLF0:USTF0",1641373720425,12.47563202,169.88,169.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641373721420,12.47563202,169.88,169.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641373722021,12.47563202,169.88,169.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641373723024,5.107,169.88,169.85,1.8414337]
["bitfinex-derivatives","SOLF0:USTF0",1641373723823,2.31567369,169.87,169.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641373724022,2.31567369,169.87,169.8,12.47351214]
["bitfinex-derivatives","SOLF0:USTF0",1641373724723,12.47563202,169.87,169.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641373725124,12.47563202,169.87,169.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641373725527,12.47563202,169.88,169.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641373725726,12.47563202,169.88,169.81,29.6775]
["bitfinex-derivatives","SOLF0:USTF0",1641373726227,12.47563202,169.88,169.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641373726428,12.47563202,169.88,169.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641373726828,40.14042202,169.88,169.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641373727228,12.47563202,169.87,169.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641373728033,12.47563202,169.87,169.8,40.13830214]
["bitfinex-derivatives","SOLF0:USTF0",1641373728034,12.47563202,169.86,169.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641373729036,14.79130571,169.86,169.81,1.84130582]
["bitfinex-derivatives","SOLF0:USTF0",1641373729235,14.79130571,169.86,169.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641373729837,14.79130571,169.86,169.81,1.84130582]
["bitfinex-derivatives","SOLF0:USTF0",1641373730135,14.79130571,169.86,169.78,40.13830214]
["bitfinex-derivatives","SOLF0:USTF0",1641373730337,12.47563202,169.85,169.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641373730840,40.14042202,169.85,169.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641373731038,27.66479,169.85,169.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641373731336,27.66479,169.85,169.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641373732137,27.66479,169.85,169.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641373732639,2.30925479,169.84,169.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641373733440,2.30925479,169.84,169.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641373733638,2.30925479,169.84,169.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641373734540,2.30925479,169.84,169.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641373735340,2.30925479,169.86,169.79,1.83510876]
["bitfinex-derivatives","SOLF0:USTF0",1641373736542,2.30925479,169.86,169.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641373736742,12.47563202,169.84,169.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641373736942,12.47563202,169.84,169.79,1.83510876]
["bitfinex-derivatives","SOLF0:USTF0",1641373737344,12.47563202,169.84,169.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641373737543,12.47563202,169.84,169.8,4.15844379]
["bitfinex-derivatives","SOLF0:USTF0",1641373737745,12.47563202,169.84,169.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641373738446,8.95118371,169.86,169.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641373738447,12.47563202,169.82,169.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641373739548,12.47563202,169.83,169.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641373739747,12.47563202,169.83,169.81,6.483]
["bitfinex-derivatives","SOLF0:USTF0",1641373740347,2.30925479,169.83,169.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641373740948,63.88595394,169.87,169.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641373741148,12.47438506,169.85,169.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641373741747,12.47438506,169.85,169.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641373742148,11.26721856,169.86,169.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641373742549,12.47484791,169.85,169.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641373743849,11.26721856,169.86,169.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641373744552,12.47423382,169.85,169.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641373745352,11.26721856,169.86,169.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641373745551,11.26721856,169.86,169.82,31.82323379]
["bitfinex-derivatives","SOLF0:USTF0",1641373745951,14.79101443,169.86,169.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641373746851,14.79101443,169.86,169.82,31.82323379]
["bitfinex-derivatives","SOLF0:USTF0",1641373747451,14.79101443,169.86,169.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641373748152,14.79101443,169.86,169.82,31.82323379]
["bitfinex-derivatives","SOLF0:USTF0",1641373748353,20.20801443,169.86,169.82,31.82323379]
["bitfinex-derivatives","SOLF0:USTF0",1641373748553,12.47415998,169.85,169.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641373749355,2.31685445,169.85,169.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641373749653,2.31685445,169.85,169.82,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641373749953,2.31685445,169.85,169.81,4.15844379]
["bitfinex-derivatives","SOLF0:USTF0",1641373750156,12.47474419,169.85,169.81,4.15844379]
["bitfinex-derivatives","SOLF0:USTF0",1641373751155,12.47474419,169.83,169.8,4.15844379]
["bitfinex-derivatives","SOLF0:USTF0",1641373751756,12.47474419,169.83,169.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641373751957,2.31739175,169.85,169.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641373752157,11.26783451,169.85,169.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641373752959,12.4760857,169.83,169.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641373753559,11.26783451,169.85,169.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641373753760,12.47577418,169.84,169.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641373757371,2.31739175,169.84,169.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641373759874,2.31739175,169.84,169.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641373760073,7.11239175,169.84,169.79,4.15844379]
["bitfinex-derivatives","SOLF0:USTF0",1641373760274,4.795,169.84,169.79,4.15844379]
["bitfinex-derivatives","SOLF0:USTF0",1641373760474,12.47577418,169.83,169.79,8.15844379]
["bitfinex-derivatives","SOLF0:USTF0",1641373760873,12.47577418,169.83,169.79,4.15844379]
["bitfinex-derivatives","SOLF0:USTF0",1641373761077,12.47577418,169.83,169.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641373761078,12.47577418,169.82,169.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641373763077,2.27320064,169.83,169.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641373763078,14.74897482,169.83,169.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641373763776,30.1248,169.84,169.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641373764377,30.1248,169.84,169.8,4.15844379]
["bitfinex-derivatives","SOLF0:USTF0",1641373764576,2.27113307,169.83,169.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641373765279,30.1248,169.84,169.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641373765477,30.1248,169.84,169.8,4.15844379]
["bitfinex-derivatives","SOLF0:USTF0",1641373766078,4.15530333,169.81,169.8,4.15844379]
["bitfinex-derivatives","SOLF0:USTF0",1641373766580,4.15530333,169.81,169.8,8.15844379]
["bitfinex-derivatives","SOLF0:USTF0",1641373766781,30.1248,169.84,169.8,8.15844379]
["bitfinex-derivatives","SOLF0:USTF0",1641373766979,30.1248,169.84,169.8,4.15844379]
["bitfinex-derivatives","SOLF0:USTF0",1641373767581,14.73762795,169.83,169.78,31.82323379]
["bitfinex-derivatives","SOLF0:USTF0",1641373768184,14.73762795,169.83,169.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641373768384,14.73762795,169.83,169.78,31.82323379]
["bitfinex-derivatives","SOLF0:USTF0",1641373768583,4.15565746,169.8,169.79,6.04254604]
["bitfinex-derivatives","SOLF0:USTF0",1641373768783,4.15565746,169.8,169.79,10.04254604]
["bitfinex-derivatives","SOLF0:USTF0",1641373769386,14.73762795,169.83,169.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641373770190,12.46593637,169.82,169.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641373770387,12.46593637,169.82,169.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641373770888,12.46593637,169.82,169.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641373772488,12.46593637,169.82,169.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641373773389,14.73762795,169.83,169.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641373775089,14.73762795,169.83,169.78,31.82323379]
["bitfinex-derivatives","SOLF0:USTF0",1641373775690,4.15532962,169.81,169.8,4.15844379]
["bitfinex-derivatives","SOLF0:USTF0",1641373776490,30.1248,169.84,169.8,4.15844379]
["bitfinex-derivatives","SOLF0:USTF0",1641373776690,42.59073637,169.84,169.79,6.04261161]
["bitfinex-derivatives","SOLF0:USTF0",1641373776891,47.65073637,169.84,169.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641373777090,47.65073637,169.84,169.79,10.04261161]
["bitfinex-derivatives","SOLF0:USTF0",1641373777293,53.53828421,169.84,169.79,6.04261161]
["bitfinex-derivatives","SOLF0:USTF0",1641373777492,3.32736033,169.83,169.79,6.04261161]
["bitfinex-derivatives","SOLF0:USTF0",1641373777791,3.32736033,169.83,169.75,12.47351214]
["bitfinex-derivatives","SOLF0:USTF0",1641373777992,3.32736033,169.83,169.75,16.47351214]
["bitfinex-derivatives","SOLF0:USTF0",1641373778195,12.46593637,169.82,169.78,4.15577875]
["bitfinex-derivatives","SOLF0:USTF0",1641373779194,12.46593637,169.8,169.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641373779694,12.46593637,169.8,169.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641373779900,12.46593637,169.8,169.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641373780796,12.46593637,169.8,169.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641373782201,12.46593637,169.82,169.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641373783000,12.46593637,169.83,169.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641373783400,12.46593637,169.83,169.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641373783600,12.46593637,169.83,169.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641373783801,12.46593637,169.84,169.82,8.387]
["bitfinex-derivatives","SOLF0:USTF0",1641373784000,12.46593637,169.84,169.82,4.387]
["bitfinex-derivatives","SOLF0:USTF0",1641373784600,12.46593637,169.84,169.82,8.387]
["bitfinex-derivatives","SOLF0:USTF0",1641373785002,12.46593637,169.84,169.82,36.05179]
["bitfinex-derivatives","SOLF0:USTF0",1641373785701,12.46593637,169.84,169.82,32.05179]
["bitfinex-derivatives","SOLF0:USTF0",1641373785901,12.46593637,169.84,169.82,36.05179]
["bitfinex-derivatives","SOLF0:USTF0",1641373786501,8.97162655,169.85,169.82,36.05179]
["bitfinex-derivatives","SOLF0:USTF0",1641373787303,12.4748898,169.84,169.82,36.05179]
["bitfinex-derivatives","SOLF0:USTF0",1641373788107,8.97162655,169.85,169.82,36.05179]
["bitfinex-derivatives","SOLF0:USTF0",1641373788805,12.47484552,169.84,169.82,36.05179]
["bitfinex-derivatives","SOLF0:USTF0",1641373789003,12.47484552,169.84,169.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641373789703,12.47449411,169.85,169.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641373790207,31.416,169.86,169.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641373790404,31.416,169.86,169.82,32.05179]
["bitfinex-derivatives","SOLF0:USTF0",1641373790606,31.416,169.86,169.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641373790805,33.26265394,169.89,169.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641373791206,3.32663186,169.88,169.82,59.71658]
["bitfinex-derivatives","SOLF0:USTF0",1641373791505,3.32663186,169.88,169.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641373791705,3.32663186,169.88,169.82,59.71658]
["bitfinex-derivatives","SOLF0:USTF0",1641373792306,3.32663186,169.89,169.82,59.71658]
["bitfinex-derivatives","SOLF0:USTF0",1641373792507,12.28651192,169.89,169.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641373792709,12.28651192,169.89,169.87,9.733]
["bitfinex-derivatives","SOLF0:USTF0",1641373793208,45.54916586,169.89,169.87,5.733]
["bitfinex-derivatives","SOLF0:USTF0",1641373793408,3.32663186,169.88,169.87,5.733]
["bitfinex-derivatives","SOLF0:USTF0",1641373795109,3.32663186,169.88,169.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641373795315,3.32663186,169.88,169.82,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641373795513,3.32663186,169.88,169.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641373795912,3.32663186,169.88,169.82,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641373797215,7.84963186,169.88,169.82,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641373797715,4.523,169.88,169.82,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641373799119,4.523,169.88,169.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641373800822,8.95988006,169.89,169.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641373802323,8.95988006,169.89,169.82,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641373803126,8.95988006,169.89,169.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641373804024,8.95988006,169.89,169.82,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641373804224,8.95988006,169.89,169.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641373804825,8.95988006,169.89,169.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641373806627,8.95988006,169.89,169.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641373806827,13.47488006,169.89,169.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641373807527,12.4735349,169.86,169.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641373808531,8.95988006,169.89,169.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641373808731,8.95988006,169.89,169.82,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641373808931,8.95988006,169.89,169.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641373809231,12.47350956,169.86,169.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641373809631,8.95988006,169.89,169.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641373810033,8.95988006,169.89,169.82,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641373810435,12.47331514,169.86,169.82,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641373811134,8.95988006,169.89,169.82,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641373811933,8.95988006,169.89,169.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641373812135,8.95988006,169.89,169.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641373812734,8.95988006,169.89,169.82,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641373814234,8.95988006,169.89,169.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641373814436,8.95988006,169.89,169.87,9.911]
["bitfinex-derivatives","SOLF0:USTF0",1641373816536,8.95988006,169.89,169.87,5.911]
["bitfinex-derivatives","SOLF0:USTF0",1641373816936,8.95988006,169.89,169.87,9.911]
["bitfinex-derivatives","SOLF0:USTF0",1641373817136,8.95988006,169.89,169.87,5.911]
["bitfinex-derivatives","SOLF0:USTF0",1641373817835,11.28138976,169.89,169.87,5.911]
["bitfinex-derivatives","SOLF0:USTF0",1641373818034,11.28138976,169.89,169.87,9.911]
["bitfinex-derivatives","SOLF0:USTF0",1641373818437,2.3215097,169.89,169.87,5.911]
["bitfinex-derivatives","SOLF0:USTF0",1641373818736,2.3215097,169.89,169.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641373819137,2.3215097,169.89,169.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641373819536,2.3215097,169.89,169.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641373819737,2.3215097,169.89,169.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641373819936,6.9125097,169.89,169.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641373820236,6.9125097,169.89,169.84,30.2177]
["bitfinex-derivatives","SOLF0:USTF0",1641373820438,6.9125097,169.89,169.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641373821038,2.3215097,169.88,169.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641373821239,2.3215097,169.88,169.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641373821538,13.5656206,169.89,169.84,1.83125254]
["bitfinex-derivatives","SOLF0:USTF0",1641373822044,13.5656206,169.89,169.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641373822641,2.32614225,169.88,169.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641373823644,2.32614225,169.88,169.83,32.3394]
["bitfinex-derivatives","SOLF0:USTF0",1641373823844,11.30075139,169.89,169.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641373826647,11.30075139,169.89,169.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641373827450,12.47224811,169.88,169.84,1.83124697]
["bitfinex-derivatives","SOLF0:USTF0",1641373827650,12.47224811,169.88,169.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641373827950,11.30075139,169.89,169.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641373828151,11.30075139,169.89,169.84,1.83124697]
["bitfinex-derivatives","SOLF0:USTF0",1641373828350,11.30075139,169.89,169.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641373828551,11.30075139,169.89,169.84,1.83124697]
["bitfinex-derivatives","SOLF0:USTF0",1641373828952,12.47138708,169.88,169.84,1.83124697]
["bitfinex-derivatives","SOLF0:USTF0",1641373829853,11.30075139,169.89,169.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641373830255,11.30075139,169.89,169.84,1.83124697]
["bitfinex-derivatives","SOLF0:USTF0",1641373830555,12.47147652,169.88,169.82,30.234]
["bitfinex-derivatives","SOLF0:USTF0",1641373830753,12.47147652,169.88,169.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641373831153,12.47147652,169.88,169.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641373831355,12.47191169,169.87,169.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641373831554,12.47191169,169.87,169.83,29.4960594]
["bitfinex-derivatives","SOLF0:USTF0",1641373832155,11.30075139,169.89,169.84,1.8312694]
["bitfinex-derivatives","SOLF0:USTF0",1641373832756,12.47190039,169.88,169.84,1.8312694]
["bitfinex-derivatives","SOLF0:USTF0",1641373833857,12.47190039,169.88,169.84,5.8312694]
["bitfinex-derivatives","SOLF0:USTF0",1641373834057,18.63890039,169.88,169.84,5.8312694]
["bitfinex-derivatives","SOLF0:USTF0",1641373834258,18.63890039,169.88,169.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641373834959,18.63890039,169.88,169.83,1.8312694]
["bitfinex-derivatives","SOLF0:USTF0",1641373835158,18.63890039,169.88,169.82,57.89879]
["bitfinex-derivatives","SOLF0:USTF0",1641373835358,14.79803118,169.87,169.82,57.89879]
["bitfinex-derivatives","SOLF0:USTF0",1641373835960,14.79803118,169.87,169.79,16.47351214]
["bitfinex-derivatives","SOLF0:USTF0",1641373836162,11.30096098,169.89,169.83,1.83121842]
["bitfinex-derivatives","SOLF0:USTF0",1641373837062,12.47222389,169.87,169.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641373837664,11.30096098,169.89,169.83,1.83121842]
["bitfinex-derivatives","SOLF0:USTF0",1641373838365,12.47242825,169.87,169.83,5.9886945]
["bitfinex-derivatives","SOLF0:USTF0",1641373839065,12.47242825,169.87,169.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641373839266,11.30096098,169.89,169.83,5.9886945]
["bitfinex-derivatives","SOLF0:USTF0",1641373839466,6.886,169.88,169.83,5.9886945]
["bitfinex-derivatives","SOLF0:USTF0",1641373839666,6.886,169.88,169.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641373840066,2.32634038,169.87,169.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641373840268,14.7985868,169.87,169.83,5.9886945]
["bitfinex-derivatives","SOLF0:USTF0",1641373840665,14.7985868,169.87,169.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641373840865,14.7985868,169.87,169.83,4.15747608]
["bitfinex-derivatives","SOLF0:USTF0",1641373841065,12.47224642,169.87,169.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641373841267,17.22724642,169.87,169.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641373841667,17.22724642,169.87,169.82,31.82226608]
["bitfinex-derivatives","SOLF0:USTF0",1641373841866,17.22724642,169.87,169.82,35.82226608]
["bitfinex-derivatives","SOLF0:USTF0",1641373842266,2.32634038,169.86,169.81,8.15747608]
["bitfinex-derivatives","SOLF0:USTF0",1641373842469,33.72574038,169.86,169.81,8.15747608]
["bitfinex-derivatives","SOLF0:USTF0",1641373842866,31.3994,169.86,169.81,8.15747608]
["bitfinex-derivatives","SOLF0:USTF0",1641373843067,12.47224642,169.84,169.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641373843766,12.47224642,169.84,169.79,31.82226608]
["bitfinex-derivatives","SOLF0:USTF0",1641373844969,12.47224642,169.84,169.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641373844970,12.47224642,169.8,169.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641373845668,2.32481272,169.8,169.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641373845867,2.32481272,169.8,169.79,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641373846968,12.47640009,169.83,169.79,37.65332994]
["bitfinex-derivatives","SOLF0:USTF0",1641373847167,12.47640009,169.83,169.79,33.65332994]
["bitfinex-derivatives","SOLF0:USTF0",1641373847767,12.47640009,169.83,169.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641373847971,12.47640009,169.82,169.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641373848168,18.51540009,169.82,169.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641373848367,18.51540009,169.82,169.79,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641373848768,6.039,169.82,169.79,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641373849068,14.80332533,169.81,169.79,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641373849469,6.039,169.82,169.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641373849668,18.51472542,169.82,169.79,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641373850370,2.32750792,169.81,169.79,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641373850569,2.32750792,169.81,169.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641373850770,18.51472542,169.82,169.79,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641373850970,12.47572542,169.81,169.79,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641373851171,12.47572542,169.81,169.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641373851670,14.80335206,169.81,169.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641373852772,6.039,169.82,169.78,4.15747608]
["bitfinex-derivatives","SOLF0:USTF0",1641373853070,12.47579682,169.82,169.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641373854373,12.47579682,169.83,169.8,8.15747608]
["bitfinex-derivatives","SOLF0:USTF0",1641373854573,12.47579682,169.83,169.8,4.15747608]
["bitfinex-derivatives","SOLF0:USTF0",1641373854774,12.47579682,169.83,169.8,8.15747608]
["bitfinex-derivatives","SOLF0:USTF0",1641373855074,27.66479,169.84,169.8,4.15747608]
["bitfinex-derivatives","SOLF0:USTF0",1641373855278,2.32705673,169.83,169.8,4.15747608]
["bitfinex-derivatives","SOLF0:USTF0",1641373855573,7.34305673,169.83,169.8,4.15747608]
["bitfinex-derivatives","SOLF0:USTF0",1641373856073,17.4909718,169.83,169.79,4.15747608]
["bitfinex-derivatives","SOLF0:USTF0",1641373856876,2.3274655,169.82,169.79,4.15747608]
["bitfinex-derivatives","SOLF0:USTF0",1641373857978,17.4909718,169.83,169.79,4.15747608]
["bitfinex-derivatives","SOLF0:USTF0",1641373858877,2.32752952,169.82,169.79,4.15747608]
["bitfinex-derivatives","SOLF0:USTF0",1641373859978,17.4909718,169.83,169.79,5.98850524]
["bitfinex-derivatives","SOLF0:USTF0",1641373860579,5.016,169.83,169.79,5.98850524]
["bitfinex-derivatives","SOLF0:USTF0",1641373860780,27.66479,169.84,169.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641373860781,4.15828854,169.8,169.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641373861879,2.32722461,169.83,169.79,5.83102916]
["bitfinex-derivatives","SOLF0:USTF0",1641373862480,2.32722461,169.83,169.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641373862681,12.47486563,169.83,169.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641373863381,12.47486563,169.83,169.75,48.18821214]
["bitfinex-derivatives","SOLF0:USTF0",1641373863579,12.47486563,169.83,169.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641373863779,12.47486563,169.83,169.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641373864379,14.80209024,169.83,169.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641373865081,14.80209024,169.83,169.75,71.85300214]
["bitfinex-derivatives","SOLF0:USTF0",1641373865282,20.02009024,169.83,169.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641373865483,5.218,169.83,169.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641373865886,5.218,169.83,169.75,71.85300214]
["bitfinex-derivatives","SOLF0:USTF0",1641373866083,5.218,169.83,169.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641373866286,2.32709962,169.82,169.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641373866485,2.32709962,169.82,169.76,1.83109188]
["bitfinex-derivatives","SOLF0:USTF0",1641373866684,2.32709962,169.82,169.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641373866685,33.87399962,169.82,169.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641373866884,33.87399962,169.82,169.76,1.83109188]
["bitfinex-derivatives","SOLF0:USTF0",1641373867084,33.87399962,169.82,169.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641373867284,4.15844461,169.78,169.76,1.83109188]
["bitfinex-derivatives","SOLF0:USTF0",1641373867485,4.15844461,169.78,169.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641373868083,31.5469,169.82,169.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641373868486,4.15835301,169.79,169.77,1.83109188]
["bitfinex-derivatives","SOLF0:USTF0",1641373868884,4.15835301,169.79,169.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641373869384,44.02195903,169.82,169.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641373869985,31.5469,169.82,169.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641373870186,2.3274374,169.81,169.79,5.83109188]
["bitfinex-derivatives","SOLF0:USTF0",1641373870391,9.1334374,169.81,169.79,5.83109188]
["bitfinex-derivatives","SOLF0:USTF0",1641373871086,2.32745661,169.8,169.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641373871787,31.5469,169.82,169.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641373871986,2.3274524,169.81,169.79,5.83103308]
["bitfinex-derivatives","SOLF0:USTF0",1641373872987,31.5469,169.82,169.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641373873188,6.828,169.81,169.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641373873690,2.32639828,169.8,169.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641373873888,2.32639828,169.8,169.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641373874087,2.32639828,169.8,169.75,40.13830214]
["bitfinex-derivatives","SOLF0:USTF0",1641373874290,2.32639828,169.8,169.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641373874489,31.5469,169.82,169.77,5.83110585]
["bitfinex-derivatives","SOLF0:USTF0",1641373874689,12.47436489,169.81,169.77,5.83110585]
["bitfinex-derivatives","SOLF0:USTF0",1641373874888,18.63036489,169.81,169.77,5.83110585]
["bitfinex-derivatives","SOLF0:USTF0",1641373875388,20.95741289,169.81,169.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641373876190,2.327048,169.8,169.77,8.15808529]
["bitfinex-derivatives","SOLF0:USTF0",1641373877493,6.156,169.81,169.77,8.15808529]
["bitfinex-derivatives","SOLF0:USTF0",1641373877693,12.4743178,169.8,169.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641373878192,2.32704078,169.8,169.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641373879091,12.47471563,169.8,169.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641373879892,14.80187676,169.8,169.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641373880992,12.47471563,169.79,169.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641373881492,2.32716113,169.8,169.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641373881993,2.32716113,169.8,169.76,4.15808529]
["bitfinex-derivatives","SOLF0:USTF0",1641373882492,11.30455693,169.81,169.76,4.15808529]
["bitfinex-derivatives","SOLF0:USTF0",1641373882792,12.47483566,169.79,169.76,4.15808529]
["bitfinex-derivatives","SOLF0:USTF0",1641373882993,12.47483566,169.79,169.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641373883194,11.30455693,169.81,169.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641373884197,12.47486851,169.79,169.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641373884993,11.30455693,169.81,169.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641373885194,12.47485001,169.8,169.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641373885795,11.30455693,169.81,169.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641373886600,12.47485699,169.8,169.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641373887096,12.47485699,169.8,169.76,4.15808529]
["bitfinex-derivatives","SOLF0:USTF0",1641373887296,2.32716113,169.81,169.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641373887497,14.80173567,169.81,169.77,8.15808529]
["bitfinex-derivatives","SOLF0:USTF0",1641373888099,12.47457454,169.8,169.76,4.15808529]
["bitfinex-derivatives","SOLF0:USTF0",1641373888601,12.47457454,169.8,169.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641373889302,14.80173567,169.81,169.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641373889902,14.80173567,169.81,169.77,4.15808529]
["bitfinex-derivatives","SOLF0:USTF0",1641373890402,14.80173567,169.81,169.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641373890601,31.5469,169.82,169.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641373890802,44.02082622,169.82,169.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641373891304,2.32689109,169.81,169.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641373892003,44.02082622,169.82,169.78,4.15808529]
["bitfinex-derivatives","SOLF0:USTF0",1641373893305,12.47392622,169.8,169.76,4.15808529]
["bitfinex-derivatives","SOLF0:USTF0",1641373893505,12.47392622,169.8,169.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641373893706,12.47392622,169.8,169.79,8.766]
["bitfinex-derivatives","SOLF0:USTF0",1641373894207,2.32700499,169.82,169.79,14.75529985]
["bitfinex-derivatives","SOLF0:USTF0",1641373894605,2.32700499,169.82,169.79,10.75529985]
["bitfinex-derivatives","SOLF0:USTF0",1641373894807,2.32700499,169.82,169.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641373895406,40.13752437,169.83,169.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641373896006,40.13752437,169.83,169.79,8.15808529]
["bitfinex-derivatives","SOLF0:USTF0",1641373896205,40.13752437,169.83,169.79,4.15808529]
["bitfinex-derivatives","SOLF0:USTF0",1641373896206,46.24952437,169.83,169.79,4.15808529]
["bitfinex-derivatives","SOLF0:USTF0",1641373896407,3.32696514,169.82,169.79,4.15808529]
["bitfinex-derivatives","SOLF0:USTF0",1641373896609,5.65315303,169.82,169.79,4.15808529]
["bitfinex-derivatives","SOLF0:USTF0",1641373897212,35.59060545,169.81,169.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641373897414,27.66479,169.8,169.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641373898414,12.47670958,169.78,169.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641373898613,17.84970958,169.78,169.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641373899014,2.32795151,169.77,169.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641373899516,17.84970958,169.78,169.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641373899814,17.84970958,169.78,169.74,4.15808529]
["bitfinex-derivatives","SOLF0:USTF0",1641373900014,17.84970958,169.78,169.74,8.15808529]
["bitfinex-derivatives","SOLF0:USTF0",1641373900715,2.32796569,169.77,169.74,8.15808529]
["bitfinex-derivatives","SOLF0:USTF0",1641373901317,12.47670958,169.77,169.74,8.15808529]
["bitfinex-derivatives","SOLF0:USTF0",1641373901815,12.47670958,169.77,169.74,4.15808529]
["bitfinex-derivatives","SOLF0:USTF0",1641373902615,5.373,169.78,169.74,4.15808529]
["bitfinex-derivatives","SOLF0:USTF0",1641373902815,5.373,169.78,169.73,4.15808529]
["bitfinex-derivatives","SOLF0:USTF0",1641373902816,12.47734765,169.76,169.73,4.15808529]
["bitfinex-derivatives","SOLF0:USTF0",1641373903617,27.66479,169.74,169.73,4.15808529]
["bitfinex-derivatives","SOLF0:USTF0",1641373903818,27.66479,169.74,169.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641373904820,29.99299888,169.74,169.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641373905519,2.32820888,169.74,169.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641373905720,49.61767897,169.77,169.73,9.98901021]
["bitfinex-derivatives","SOLF0:USTF0",1641373906220,37.1406,169.77,169.73,8.15808529]
["bitfinex-derivatives","SOLF0:USTF0",1641373906421,14.80601121,169.76,169.72,4.15808529]
["bitfinex-derivatives","SOLF0:USTF0",1641373907625,37.1406,169.77,169.73,4.15808529]
["bitfinex-derivatives","SOLF0:USTF0",1641373907922,44.31634512,169.77,169.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641373908122,44.31634512,169.77,169.76,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1641373908724,34.16649238,169.77,169.76,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1641373909224,34.16649238,169.77,169.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641373909425,31.8386,169.77,169.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641373910426,31.8386,169.77,169.76,9.98908139]
["bitfinex-derivatives","SOLF0:USTF0",1641373910625,34.16627431,169.77,169.76,9.98908139]
["bitfinex-derivatives","SOLF0:USTF0",1641373911225,31.8386,169.77,169.76,9.98908139]
["bitfinex-derivatives","SOLF0:USTF0",1641373911926,34.16624296,169.77,169.76,9.98908139]
["bitfinex-derivatives","SOLF0:USTF0",1641373912629,31.8386,169.77,169.76,9.98908139]
["bitfinex-derivatives","SOLF0:USTF0",1641373913429,34.16623624,169.77,169.76,9.98908139]
["bitfinex-derivatives","SOLF0:USTF0",1641373914430,31.8386,169.77,169.76,9.98908139]
["bitfinex-derivatives","SOLF0:USTF0",1641373915031,31.8386,169.77,169.76,8.15808529]
["bitfinex-derivatives","SOLF0:USTF0",1641373915232,34.16622574,169.77,169.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641373916035,31.8386,169.77,169.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641373917134,34.16646575,169.77,169.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641373917738,31.8386,169.77,169.74,4.15808529]
["bitfinex-derivatives","SOLF0:USTF0",1641373918539,2.32785526,169.76,169.74,4.15808529]
["bitfinex-derivatives","SOLF0:USTF0",1641373919137,12.47646361,169.75,169.71,8.15808529]
["bitfinex-derivatives","SOLF0:USTF0",1641373919841,31.8386,169.77,169.71,8.15808529]
["bitfinex-derivatives","SOLF0:USTF0",1641373920037,31.8386,169.77,169.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641373920038,27.66479,169.74,169.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641373920337,34.30779,169.74,169.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641373922340,2.32905352,169.73,169.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641373922539,2.32905352,169.73,169.7,4.15808529]
["bitfinex-derivatives","SOLF0:USTF0",1641373922739,2.32905352,169.73,169.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641373922940,27.66479,169.74,169.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641373923241,27.66479,169.74,169.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641373923440,12.47916299,169.75,169.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641373924342,2.32857202,169.74,169.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641373924541,7.06657202,169.74,169.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641373925142,4.738,169.74,169.72,4.15808529]
["bitfinex-derivatives","SOLF0:USTF0",1641373925342,4.738,169.74,169.72,8.15808529]
["bitfinex-derivatives","SOLF0:USTF0",1641373926046,2.32876398,169.73,169.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641373926947,8.98308958,169.76,169.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641373927346,31.8386,169.77,169.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641373927647,14.80676871,169.76,169.72,8.15808529]
["bitfinex-derivatives","SOLF0:USTF0",1641373930349,12.47821349,169.75,169.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641373930647,12.47821349,169.75,169.71,4.15808529]
["bitfinex-derivatives","SOLF0:USTF0",1641373931051,40.14300349,169.75,169.71,4.15808529]
["bitfinex-derivatives","SOLF0:USTF0",1641373931451,27.66479,169.75,169.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641373931650,12.47978612,169.73,169.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641373932652,14.80834134,169.74,169.7,4.15808529]
["bitfinex-derivatives","SOLF0:USTF0",1641373933254,14.80834134,169.74,169.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641373933652,12.47963556,169.73,169.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641373934555,11.31339369,169.74,169.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641373935156,12.47967481,169.73,169.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641373935755,11.31339369,169.74,169.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641373936356,12.47965216,169.73,169.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641373937258,14.8087674,169.74,169.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641373937460,14.8087674,169.74,169.7,8.15808529]
["bitfinex-derivatives","SOLF0:USTF0",1641373937658,14.8087674,169.74,169.7,4.15808529]
["bitfinex-derivatives","SOLF0:USTF0",1641373938761,12.4796235,169.73,169.7,4.15808529]
["bitfinex-derivatives","SOLF0:USTF0",1641373938962,12.4796235,169.73,169.7,8.15808529]
["bitfinex-derivatives","SOLF0:USTF0",1641373939362,11.3137614,169.74,169.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641373940264,12.48007517,169.73,169.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641373940662,11.3137614,169.74,169.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641373940864,11.3137614,169.74,169.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641373941364,12.47910358,169.75,169.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641373941763,12.47910358,169.75,169.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641373941963,12.47910358,169.75,169.71,4.15808529]
["bitfinex-derivatives","SOLF0:USTF0",1641373942867,11.3137614,169.76,169.71,4.15808529]
["bitfinex-derivatives","SOLF0:USTF0",1641373943066,11.3137614,169.76,169.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641373943767,12.48059434,169.75,169.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641373944467,11.3137614,169.76,169.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641373944667,11.3137614,169.76,169.71,31.82287529]
["bitfinex-derivatives","SOLF0:USTF0",1641373945069,11.3137614,169.76,169.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641373945371,14.80937241,169.76,169.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641373946771,14.80937241,169.76,169.72,4.15808529]
["bitfinex-derivatives","SOLF0:USTF0",1641373947473,14.80937241,169.76,169.72,5.98881782]
["bitfinex-derivatives","SOLF0:USTF0",1641373947671,14.80937241,169.76,169.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641373949771,14.80937241,169.76,169.72,4.15808529]
["bitfinex-derivatives","SOLF0:USTF0",1641373950573,14.80937241,169.76,169.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641373950773,14.80937241,169.76,169.72,4.15808529]
["bitfinex-derivatives","SOLF0:USTF0",1641373950974,14.80937241,169.76,169.72,5.98884834]
["bitfinex-derivatives","SOLF0:USTF0",1641373951477,38.6416,169.77,169.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641373952376,2.32893015,169.76,169.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641373953176,2.32893015,169.76,169.73,4.15808529]
["bitfinex-derivatives","SOLF0:USTF0",1641373953377,12.47915082,169.76,169.72,4.15808529]
["bitfinex-derivatives","SOLF0:USTF0",1641373953981,12.47915082,169.75,169.71,31.82287529]
["bitfinex-derivatives","SOLF0:USTF0",1641373954677,2.32927724,169.76,169.72,5.98884447]
["bitfinex-derivatives","SOLF0:USTF0",1641373954878,14.8088423,169.76,169.72,5.98884447]
["bitfinex-derivatives","SOLF0:USTF0",1641373955780,31.8386,169.77,169.72,5.98884447]
["bitfinex-derivatives","SOLF0:USTF0",1641373956279,3.32840099,169.76,169.72,5.98884447]
["bitfinex-derivatives","SOLF0:USTF0",1641373956681,12.4800965,169.75,169.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641373956881,12.4800965,169.75,169.71,4.15808529]
["bitfinex-derivatives","SOLF0:USTF0",1641373957081,12.4800965,169.75,169.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641373957281,12.4800965,169.75,169.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641373957481,11.31415232,169.76,169.71,4.15808529]
["bitfinex-derivatives","SOLF0:USTF0",1641373957882,3.32863499,169.75,169.71,4.15808529]
["bitfinex-derivatives","SOLF0:USTF0",1641373958082,27.66479,169.74,169.71,4.15808529]
["bitfinex-derivatives","SOLF0:USTF0",1641373958284,32.13479,169.74,169.71,4.15808529]
["bitfinex-derivatives","SOLF0:USTF0",1641373958482,12.48192924,169.72,169.68,36.48748529]
["bitfinex-derivatives","SOLF0:USTF0",1641373959185,32.13479,169.74,169.69,4.15808529]
["bitfinex-derivatives","SOLF0:USTF0",1641373959383,14.81097019,169.73,169.69,5.98870469]
["bitfinex-derivatives","SOLF0:USTF0",1641373960485,12.48166177,169.72,169.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641373960986,12.48166177,169.72,169.68,36.48748529]
["bitfinex-derivatives","SOLF0:USTF0",1641373961287,2.32930842,169.73,169.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641373961488,14.81103896,169.73,169.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641373962087,14.81103896,169.73,169.69,4.15808529]
["bitfinex-derivatives","SOLF0:USTF0",1641373962690,12.48173054,169.73,169.69,4.15808529]
["bitfinex-derivatives","SOLF0:USTF0",1641373962893,12.48173054,169.73,169.69,8.15808529]
["bitfinex-derivatives","SOLF0:USTF0",1641373963290,14.81103896,169.73,169.69,4.15808529]
["bitfinex-derivatives","SOLF0:USTF0",1641373963889,14.81103896,169.73,169.69,5.98869996]
["bitfinex-derivatives","SOLF0:USTF0",1641373965289,14.81103896,169.73,169.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641373965889,27.66479,169.74,169.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641373965890,40.14589358,169.74,169.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641373966992,2.32968033,169.73,169.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641373967291,2.32968033,169.73,169.7,4.15808529]
["bitfinex-derivatives","SOLF0:USTF0",1641373967692,40.14589358,169.74,169.71,4.15808529]
["bitfinex-derivatives","SOLF0:USTF0",1641373967892,27.66479,169.74,169.71,4.15808529]
["bitfinex-derivatives","SOLF0:USTF0",1641373968592,2.32976789,169.73,169.7,4.15808529]
["bitfinex-derivatives","SOLF0:USTF0",1641373969392,27.66479,169.74,169.71,4.15808529]
["bitfinex-derivatives","SOLF0:USTF0",1641373969993,2.32974882,169.73,169.71,4.15808529]
["bitfinex-derivatives","SOLF0:USTF0",1641373970794,27.66479,169.74,169.71,4.15808529]
["bitfinex-derivatives","SOLF0:USTF0",1641373971094,27.66479,169.74,169.71,8.15808529]
["bitfinex-derivatives","SOLF0:USTF0",1641373971493,14.81177812,169.73,169.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641373972895,65.10125394,169.77,169.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641373973395,27.66479,169.74,169.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641373973597,12.48193035,169.73,169.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641373974899,2.33004196,169.73,169.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641373975599,12.48185525,169.72,169.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641373976400,11.3171527,169.73,169.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641373976600,44.57980664,169.76,169.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641373976801,27.66479,169.74,169.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641373977001,12.48180371,169.72,169.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641373977805,12.48180371,169.72,169.69,4.15808529]
["bitfinex-derivatives","SOLF0:USTF0",1641373978004,12.48180371,169.72,169.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641373978206,11.3171527,169.73,169.68,40.48748529]
["bitfinex-derivatives","SOLF0:USTF0",1641373978404,11.3171527,169.73,169.68,36.48748529]
["bitfinex-derivatives","SOLF0:USTF0",1641373978605,12.48189202,169.72,169.68,36.48748529]
["bitfinex-derivatives","SOLF0:USTF0",1641373979404,2.33004196,169.73,169.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641373979603,2.33004196,169.73,169.68,36.48748529]
["bitfinex-derivatives","SOLF0:USTF0",1641373979804,2.33004196,169.73,169.68,32.3294]
["bitfinex-derivatives","SOLF0:USTF0",1641373980005,2.33004196,169.73,169.68,36.3294]
["bitfinex-derivatives","SOLF0:USTF0",1641373981007,2.33004196,169.73,169.68,32.3294]
["bitfinex-derivatives","SOLF0:USTF0",1641373982607,2.33004196,169.73,169.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641373983008,12.41515555,169.73,169.68,40.48748529]
["bitfinex-derivatives","SOLF0:USTF0",1641373983206,12.41515555,169.73,169.68,36.48748529]
["bitfinex-derivatives","SOLF0:USTF0",1641373983809,12.41515555,169.73,169.68,40.48748529]
["bitfinex-derivatives","SOLF0:USTF0",1641373984007,12.41515555,169.73,169.68,36.48748529]
["bitfinex-derivatives","SOLF0:USTF0",1641373984608,12.41515555,169.72,169.68,40.48748529]
["bitfinex-derivatives","SOLF0:USTF0",1641373984808,12.41515555,169.72,169.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641373985008,12.41515555,169.72,169.68,36.48748529]
["bitfinex-derivatives","SOLF0:USTF0",1641373985208,12.41515555,169.72,169.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641373985809,12.41515555,169.72,169.68,32.3294]
["bitfinex-derivatives","SOLF0:USTF0",1641373986209,12.41515555,169.72,169.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641373986509,12.41515555,169.72,169.71,9.734]
["bitfinex-derivatives","SOLF0:USTF0",1641373987108,44.57561265,169.76,169.71,5.734]
["bitfinex-derivatives","SOLF0:USTF0",1641373987310,72.24040265,169.76,169.71,5.734]
["bitfinex-derivatives","SOLF0:USTF0",1641373987813,3.32817479,169.75,169.71,5.734]
["bitfinex-derivatives","SOLF0:USTF0",1641373988015,12.47603261,169.72,169.71,5.734]
["bitfinex-derivatives","SOLF0:USTF0",1641373988615,2.33004196,169.74,169.71,9.734]
["bitfinex-derivatives","SOLF0:USTF0",1641373989017,2.33004196,169.74,169.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641373989517,11.31295871,169.75,169.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641373991123,11.31295871,169.76,169.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641373992819,11.31295871,169.76,169.72,10.853]
["bitfinex-derivatives","SOLF0:USTF0",1641373996423,27.66479,169.75,169.72,10.853]
["bitfinex-derivatives","SOLF0:USTF0",1641373997225,11.31295871,169.76,169.72,10.853]
["bitfinex-derivatives","SOLF0:USTF0",1641373998726,27.66479,169.75,169.72,10.853]
["bitfinex-derivatives","SOLF0:USTF0",1641373999525,11.31295871,169.76,169.72,10.853]
["bitfinex-derivatives","SOLF0:USTF0",1641374124192,12.28107257,169.72,169.67,1.82838884]
["bitfinex-derivatives","SOLF0:USTF0",1641374124490,12.28107257,169.72,169.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641374124692,12.28107257,169.72,169.67,1.82838884]
["bitfinex-derivatives","SOLF0:USTF0",1641374124889,12.28107257,169.72,169.67,5.82838884]
["bitfinex-derivatives","SOLF0:USTF0",1641374125090,12.28107257,169.72,169.67,1.82838884]
["bitfinex-derivatives","SOLF0:USTF0",1641374126290,12.28107257,169.72,169.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641374126693,12.28107257,169.72,169.68,6.07288247]
["bitfinex-derivatives","SOLF0:USTF0",1641374127395,12.28107257,169.72,169.68,2.07288247]
["bitfinex-derivatives","SOLF0:USTF0",1641374127694,2.0882836,169.71,169.68,2.07288247]
["bitfinex-derivatives","SOLF0:USTF0",1641374127894,2.0882836,169.71,169.68,6.07288247]
["bitfinex-derivatives","SOLF0:USTF0",1641374128495,12.28107257,169.72,169.68,6.07288247]
["bitfinex-derivatives","SOLF0:USTF0",1641374131597,12.28107257,169.72,169.68,2.07288247]
["bitfinex-derivatives","SOLF0:USTF0",1641374131799,12.28107257,169.72,169.68,6.07288247]
["bitfinex-derivatives","SOLF0:USTF0",1641374133400,12.28107257,169.72,169.69,4.16077116]
["bitfinex-derivatives","SOLF0:USTF0",1641374135907,12.28107257,169.72,169.68,6.23365363]
["bitfinex-derivatives","SOLF0:USTF0",1641374137507,12.28107257,169.72,169.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641374137710,12.28107257,169.72,169.7,9.284]
["bitfinex-derivatives","SOLF0:USTF0",1641374137908,12.28107257,169.72,169.7,5.284]
["bitfinex-derivatives","SOLF0:USTF0",1641374138109,12.28107257,169.72,169.7,9.284]
["bitfinex-derivatives","SOLF0:USTF0",1641374139308,12.28107257,169.72,169.7,5.284]
["bitfinex-derivatives","SOLF0:USTF0",1641374139610,12.28107257,169.72,169.69,4.16077116]
["bitfinex-derivatives","SOLF0:USTF0",1641374140008,12.28107257,169.72,169.68,10.23365363]
["bitfinex-derivatives","SOLF0:USTF0",1641374140408,12.28107257,169.72,169.68,6.23365363]
["bitfinex-derivatives","SOLF0:USTF0",1641374141010,12.28107257,169.72,169.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641374141210,12.28107257,169.72,169.69,9.103]
["bitfinex-derivatives","SOLF0:USTF0",1641374141619,12.28107257,169.72,169.69,5.103]
["bitfinex-derivatives","SOLF0:USTF0",1641374141813,12.28107257,169.72,169.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641374142023,12.28107257,169.72,169.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641374144516,12.28107257,169.72,169.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641374144917,12.28107257,169.72,169.71,10.485]
["bitfinex-derivatives","SOLF0:USTF0",1641374148921,12.28107257,169.72,169.71,14.64554523]
["bitfinex-derivatives","SOLF0:USTF0",1641374149824,12.28107257,169.72,169.71,16.71842993]
["bitfinex-derivatives","SOLF0:USTF0",1641374150424,16.44132733,169.72,169.71,16.71842993]
["bitfinex-derivatives","SOLF0:USTF0",1641374151228,12.48078184,169.73,169.71,16.71842993]
["bitfinex-derivatives","SOLF0:USTF0",1641374151428,12.48078184,169.73,169.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641374152030,4.14701598,169.75,169.72,6.0728847]
["bitfinex-derivatives","SOLF0:USTF0",1641374152228,4.14701598,169.75,169.72,2.0728847]
["bitfinex-derivatives","SOLF0:USTF0",1641374152428,4.14701598,169.75,169.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641374154928,4.14701598,169.75,169.72,2.0728847]
["bitfinex-derivatives","SOLF0:USTF0",1641374155627,4.14701598,169.75,169.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641374155830,4.14701598,169.75,169.74,9.195]
["bitfinex-derivatives","SOLF0:USTF0",1641374158633,4.14701598,169.75,169.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641374159936,17.02102087,169.76,169.74,13.082]
["bitfinex-derivatives","SOLF0:USTF0",1641374160138,5.88754784,169.84,169.75,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641374160338,5.88754784,169.84,169.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641374160537,5.88754784,169.84,169.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641374160940,5.88754784,169.84,169.72,36.2309847]
["bitfinex-derivatives","SOLF0:USTF0",1641374161140,3.32753317,169.81,169.72,36.2309847]
["bitfinex-derivatives","SOLF0:USTF0",1641374161340,3.32753317,169.81,169.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641374161740,3.32753317,169.81,169.72,32.2309847]
["bitfinex-derivatives","SOLF0:USTF0",1641374161941,30.5639,169.8,169.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641374162142,3.32753317,169.81,169.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641374162642,3.32753317,169.81,169.72,32.2309847]
["bitfinex-derivatives","SOLF0:USTF0",1641374162844,32.9972,169.8,169.72,32.2309847]
["bitfinex-derivatives","SOLF0:USTF0",1641374163544,32.9972,169.8,169.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641374164345,32.9972,169.8,169.72,36.2309847]
["bitfinex-derivatives","SOLF0:USTF0",1641374164543,32.9972,169.8,169.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641374164843,27.66479,169.83,169.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641374165044,27.66479,169.83,169.76,5.311]
["bitfinex-derivatives","SOLF0:USTF0",1641374165345,27.66479,169.83,169.72,32.2309847]
["bitfinex-derivatives","SOLF0:USTF0",1641374165346,54.79212734,169.82,169.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641374165545,3.3274841,169.81,169.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641374166246,49.92312734,169.82,169.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641374167246,49.92312734,169.82,169.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641374167646,3.32738515,169.81,169.79,0.66547703]
["bitfinex-derivatives","SOLF0:USTF0",1641374168046,49.92312734,169.82,169.8,2.0728847]
["bitfinex-derivatives","SOLF0:USTF0",1641374168448,49.92312734,169.82,169.81,0.66547703]
["bitfinex-derivatives","SOLF0:USTF0",1641374169047,53.2508501,169.82,169.81,0.66547703]
["bitfinex-derivatives","SOLF0:USTF0",1641374174956,53.2508501,169.82,169.81,5.63747703]
["bitfinex-derivatives","SOLF0:USTF0",1641374176058,49.92312734,169.82,169.81,5.63747703]
["bitfinex-derivatives","SOLF0:USTF0",1641374176258,49.92312734,169.82,169.81,9.63747703]
["bitfinex-derivatives","SOLF0:USTF0",1641374177659,49.92312734,169.82,169.81,4.66547703]
["bitfinex-derivatives","SOLF0:USTF0",1641374179061,49.92312734,169.82,169.81,9.37447703]
["bitfinex-derivatives","SOLF0:USTF0",1641374183267,49.92312734,169.82,169.81,4.66547703]
["bitfinex-derivatives","SOLF0:USTF0",1641374184370,55.07812734,169.82,169.81,4.66547703]
["bitfinex-derivatives","SOLF0:USTF0",1641374184972,55.07812734,169.82,169.81,2.73836173]
["bitfinex-derivatives","SOLF0:USTF0",1641374185570,82.74291734,169.82,169.81,2.73836173]
["bitfinex-derivatives","SOLF0:USTF0",1641374188474,49.92312734,169.82,169.81,6.73836173]
["bitfinex-derivatives","SOLF0:USTF0",1641374188675,49.76419171,169.88,169.81,10.73836173]
["bitfinex-derivatives","SOLF0:USTF0",1641374188975,49.76419171,169.88,169.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641374189175,49.76419171,169.88,169.85,4.803]
["bitfinex-derivatives","SOLF0:USTF0",1641374189377,3.32713971,169.87,169.85,4.803]
["bitfinex-derivatives","SOLF0:USTF0",1641374189775,30.99192971,169.87,169.86,0.66547703]
["bitfinex-derivatives","SOLF0:USTF0",1641374190175,30.99192971,169.87,169.86,2.73836173]
["bitfinex-derivatives","SOLF0:USTF0",1641374190777,30.99192971,169.87,169.86,0.66547703]
["bitfinex-derivatives","SOLF0:USTF0",1641374191078,30.99192971,169.87,169.83,0.66547703]
["bitfinex-derivatives","SOLF0:USTF0",1641374191278,30.99192971,169.87,169.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641374191476,3.32713971,169.86,169.83,0.66547703]
["bitfinex-derivatives","SOLF0:USTF0",1641374191676,3.32713971,169.86,169.84,2.0728847]
["bitfinex-derivatives","SOLF0:USTF0",1641374192078,3.32713971,169.86,169.84,6.0728847]
["bitfinex-derivatives","SOLF0:USTF0",1641374192279,3.32713971,169.86,169.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641374192478,27.66479,169.87,169.85,4.66547703]
["bitfinex-derivatives","SOLF0:USTF0",1641374192878,27.66479,169.87,169.86,0.66547703]
["bitfinex-derivatives","SOLF0:USTF0",1641374194078,29.18351141,169.87,169.86,0.66547703]
["bitfinex-derivatives","SOLF0:USTF0",1641374194480,29.18351141,169.87,169.84,2.0728847]
["bitfinex-derivatives","SOLF0:USTF0",1641374194679,34.43351141,169.87,169.84,2.0728847]
["bitfinex-derivatives","SOLF0:USTF0",1641374195481,1.51872141,169.86,169.85,0.66547493]
["bitfinex-derivatives","SOLF0:USTF0",1641374197483,1.51872141,169.86,169.84,3.59669077]
["bitfinex-derivatives","SOLF0:USTF0",1641374197684,4.0,169.85,169.76,14.15820732]
["bitfinex-derivatives","SOLF0:USTF0",1641374197883,27.66479,169.78,169.76,14.15820732]
["bitfinex-derivatives","SOLF0:USTF0",1641374198885,27.66479,169.78,169.77,0.6657348]
["bitfinex-derivatives","SOLF0:USTF0",1641374201289,31.66479,169.78,169.73,19.86197798]
["bitfinex-derivatives","SOLF0:USTF0",1641374201486,4.0,169.77,169.73,19.86197798]
["bitfinex-derivatives","SOLF0:USTF0",1641374201887,27.66479,169.74,169.73,19.86197798]
["bitfinex-derivatives","SOLF0:USTF0",1641374202687,27.66479,169.74,169.73,20.52778804]
["bitfinex-derivatives","SOLF0:USTF0",1641374204087,33.32879,169.74,169.73,20.52778804]
["bitfinex-derivatives","SOLF0:USTF0",1641374205688,5.664,169.74,169.73,20.52778804]
["bitfinex-derivatives","SOLF0:USTF0",1641374205888,9.89066918,169.78,169.73,20.52778804]
["bitfinex-derivatives","SOLF0:USTF0",1641374206390,27.66479,169.77,169.74,0.66581006]
["bitfinex-derivatives","SOLF0:USTF0",1641374208190,3.32893829,169.76,169.74,0.66581006]
["bitfinex-derivatives","SOLF0:USTF0",1641374210297,27.66479,169.77,169.74,0.66581006]
["bitfinex-derivatives","SOLF0:USTF0",1641374212996,3.32871143,169.76,169.74,0.66581006]
["bitfinex-derivatives","SOLF0:USTF0",1641374218905,3.32871143,169.77,169.74,0.66581006]
["bitfinex-derivatives","SOLF0:USTF0",1641374226811,27.66479,169.78,169.74,0.66581006]
["bitfinex-derivatives","SOLF0:USTF0",1641374228413,27.66479,169.75,169.74,0.66581006]
["bitfinex-derivatives","SOLF0:USTF0",1641374229113,32.0442,169.79,169.74,0.66581006]
["bitfinex-derivatives","SOLF0:USTF0",1641374229515,3.32869618,169.78,169.74,0.66581006]
["bitfinex-derivatives","SOLF0:USTF0",1641374230512,27.66479,169.75,169.74,0.66581006]
["bitfinex-derivatives","SOLF0:USTF0",1641374231913,32.22179,169.75,169.74,0.66581006]
["bitfinex-derivatives","SOLF0:USTF0",1641374232112,35.55076234,169.75,169.73,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641374232513,3.32897234,169.74,169.73,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641374232714,3.32897234,169.74,169.65,16.48078184]
["bitfinex-derivatives","SOLF0:USTF0",1641374233613,35.44137234,169.74,169.65,16.48078184]
["bitfinex-derivatives","SOLF0:USTF0",1641374233814,44.38537234,169.74,169.65,16.48078184]
["bitfinex-derivatives","SOLF0:USTF0",1641374234115,40.38537234,169.74,169.65,16.48078184]
["bitfinex-derivatives","SOLF0:USTF0",1641374234314,37.0564,169.74,169.68,0.6658555]
["bitfinex-derivatives","SOLF0:USTF0",1641374234515,27.66479,169.71,169.68,0.6658555]
["bitfinex-derivatives","SOLF0:USTF0",1641374235815,31.66479,169.71,169.68,0.6658555]
["bitfinex-derivatives","SOLF0:USTF0",1641374236215,27.66479,169.71,169.68,0.6658555]
["bitfinex-derivatives","SOLF0:USTF0",1641374238821,1.51872141,169.7,169.68,0.6658555]
["bitfinex-derivatives","SOLF0:USTF0",1641374256641,7.41164695,169.7,169.68,0.6658555]
["bitfinex-derivatives","SOLF0:USTF0",1641374257047,29.18351141,169.69,169.68,0.6658555]
["bitfinex-derivatives","SOLF0:USTF0",1641374257447,32.51319982,169.69,169.68,0.6658555]
["bitfinex-derivatives","SOLF0:USTF0",1641374262550,32.51319982,169.69,169.67,1.73514434]
["bitfinex-derivatives","SOLF0:USTF0",1641374262848,4.0,169.68,169.62,12.48163697]
["bitfinex-derivatives","SOLF0:USTF0",1641374263049,27.66479,169.63,169.62,12.48163697]
["bitfinex-derivatives","SOLF0:USTF0",1641374263649,27.66479,169.63,169.61,49.92965125]
["bitfinex-derivatives","SOLF0:USTF0",1641374263948,27.66479,169.63,169.62,0.66602734]
["bitfinex-derivatives","SOLF0:USTF0",1641374265051,27.66479,169.63,169.61,0.66602734]
["bitfinex-derivatives","SOLF0:USTF0",1641374267357,32.4795,169.65,169.61,0.66602734]
["bitfinex-derivatives","SOLF0:USTF0",1641374267658,44.96236698,169.65,169.61,0.66602734]
["bitfinex-derivatives","SOLF0:USTF0",1641374273865,27.66479,169.62,169.61,0.66602734]
["bitfinex-derivatives","SOLF0:USTF0",1641374277573,27.66479,169.62,169.61,0.00602734]
["bitfinex-derivatives","SOLF0:USTF0",1641374277770,27.66479,169.62,169.6,7.16009776]
["bitfinex-derivatives","SOLF0:USTF0",1641374279472,27.66479,169.62,169.59,33.27868503]
["bitfinex-derivatives","SOLF0:USTF0",1641374280073,27.66479,169.62,169.6,0.66612714]
["bitfinex-derivatives","SOLF0:USTF0",1641374280474,48.96236698,169.65,169.6,0.66612714]
["bitfinex-derivatives","SOLF0:USTF0",1641374280975,4.0,169.64,169.6,0.66612714]
["bitfinex-derivatives","SOLF0:USTF0",1641374281176,48.96236698,169.65,169.6,0.66612714]
["bitfinex-derivatives","SOLF0:USTF0",1641374281774,12.48286698,169.65,169.6,0.66612714]
["bitfinex-derivatives","SOLF0:USTF0",1641374281975,43.1806744,169.69,169.6,0.66612714]
["bitfinex-derivatives","SOLF0:USTF0",1641374282175,39.1806744,169.69,169.6,4.66612714]
["bitfinex-derivatives","SOLF0:USTF0",1641374282376,39.1806744,169.69,169.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641374282777,39.1806744,169.69,169.62,0.66612714]
["bitfinex-derivatives","SOLF0:USTF0",1641374283876,30.99469722,169.68,169.6,9.55003917]
["bitfinex-derivatives","SOLF0:USTF0",1641374284077,41.90323045,169.68,169.6,9.55003917]
["bitfinex-derivatives","SOLF0:USTF0",1641374284276,38.57332323,169.68,169.61,0.66612714]
["bitfinex-derivatives","SOLF0:USTF0",1641374284876,2.21830345,169.67,169.61,0.66612714]
["bitfinex-derivatives","SOLF0:USTF0",1641374285078,6.21830345,169.67,169.61,0.66612714]
["bitfinex-derivatives","SOLF0:USTF0",1641374285278,4.0,169.66,169.61,0.66612714]
["bitfinex-derivatives","SOLF0:USTF0",1641374285479,7.33061452,169.66,169.61,0.66612714]
["bitfinex-derivatives","SOLF0:USTF0",1641374285781,27.66479,169.64,169.61,0.66612714]
["bitfinex-derivatives","SOLF0:USTF0",1641374286579,2.21830345,169.63,169.61,0.66612714]
["bitfinex-derivatives","SOLF0:USTF0",1641374289983,27.66479,169.64,169.61,0.66612714]
["bitfinex-derivatives","SOLF0:USTF0",1641374290383,4.0,169.62,169.61,0.66612714]
["bitfinex-derivatives","SOLF0:USTF0",1641374290582,8.446,169.62,169.6,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641374290782,4.446,169.62,169.6,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641374291286,2.2988016,169.61,169.6,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641374291884,29.9635916,169.61,169.6,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641374292086,29.9635916,169.61,169.59,0.66624578]
["bitfinex-derivatives","SOLF0:USTF0",1641374292385,4.0,169.6,169.49,32.5435]
["bitfinex-derivatives","SOLF0:USTF0",1641374292585,4.0,169.59,169.49,32.5435]
["bitfinex-derivatives","SOLF0:USTF0",1641374292985,2.2988016,169.58,169.5,4.16388124]
["bitfinex-derivatives","SOLF0:USTF0",1641374293387,2.2988016,169.58,169.51,0.66631402]
["bitfinex-derivatives","SOLF0:USTF0",1641374293789,2.2988016,169.58,169.53,4.16388124]
["bitfinex-derivatives","SOLF0:USTF0",1641374293992,27.66479,169.56,169.53,4.16388124]
["bitfinex-derivatives","SOLF0:USTF0",1641374294387,2.2988016,169.55,169.54,0.66631402]
["bitfinex-derivatives","SOLF0:USTF0",1641374295088,27.66479,169.56,169.54,0.66631402]
["bitfinex-derivatives","SOLF0:USTF0",1641374295788,2.29978184,169.55,169.54,0.66631402]
["bitfinex-derivatives","SOLF0:USTF0",1641374296488,27.66479,169.56,169.54,0.66631402]
["bitfinex-derivatives","SOLF0:USTF0",1641374297190,36.6041,169.6,169.54,0.66631402]
["bitfinex-derivatives","SOLF0:USTF0",1641374297392,32.6041,169.6,169.54,0.66631402]
["bitfinex-derivatives","SOLF0:USTF0",1641374297593,4.0,169.65,169.54,0.66631402]
["bitfinex-derivatives","SOLF0:USTF0",1641374297792,29.8914,169.64,169.54,0.66631402]
["bitfinex-derivatives","SOLF0:USTF0",1641374297992,57.55619,169.64,169.54,0.66631402]
["bitfinex-derivatives","SOLF0:USTF0",1641374298392,61.55619,169.64,169.54,0.66631402]
["bitfinex-derivatives","SOLF0:USTF0",1641374299796,4.0,169.63,169.54,0.66631402]
["bitfinex-derivatives","SOLF0:USTF0",1641374299997,27.66479,169.59,169.54,0.66631402]
["bitfinex-derivatives","SOLF0:USTF0",1641374303198,4.0,169.63,169.54,0.66631402]
["bitfinex-derivatives","SOLF0:USTF0",1641374303999,27.66479,169.57,169.54,0.66631402]
["bitfinex-derivatives","SOLF0:USTF0",1641374307103,27.66479,169.6,169.54,0.66631402]
["bitfinex-derivatives","SOLF0:USTF0",1641374309504,4.16270124,169.55,169.54,0.66631402]
["bitfinex-derivatives","SOLF0:USTF0",1641374310907,27.66479,169.6,169.54,0.66631402]
["bitfinex-derivatives","SOLF0:USTF0",1641374312311,4.16264463,169.55,169.54,0.66631402]
["bitfinex-derivatives","SOLF0:USTF0",1641374317920,2.59815062,169.57,169.54,4.66631402]
["bitfinex-derivatives","SOLF0:USTF0",1641374318120,33.30117013,169.63,169.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641374318320,12.48796727,169.6,169.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641374318519,12.48796727,169.6,169.58,6.116]
["bitfinex-derivatives","SOLF0:USTF0",1641374318920,6.727e-05,169.6,169.58,6.116]
["bitfinex-derivatives","SOLF0:USTF0",1641374319120,5.35,169.66,169.59,0.66631402]
["bitfinex-derivatives","SOLF0:USTF0",1641374319321,12.48578797,169.63,169.59,0.66631402]
["bitfinex-derivatives","SOLF0:USTF0",1641374320020,12.48578797,169.63,169.58,0.66631402]
["bitfinex-derivatives","SOLF0:USTF0",1641374322025,4.48578797,169.63,169.58,0.66631402]
["bitfinex-derivatives","SOLF0:USTF0",1641374323124,4.48578797,169.63,169.58,4.66631402]
["bitfinex-derivatives","SOLF0:USTF0",1641374323526,4.48578797,169.63,169.58,0.66631402]
["bitfinex-derivatives","SOLF0:USTF0",1641374323725,4.48578797,169.63,169.59,0.66631402]
["bitfinex-derivatives","SOLF0:USTF0",1641374324127,4.48578797,169.63,169.58,0.66631402]
["bitfinex-derivatives","SOLF0:USTF0",1641374325732,4.48578797,169.63,169.58,4.66631402]
["bitfinex-derivatives","SOLF0:USTF0",1641374325930,4.48578797,169.63,169.57,4.66631402]
["bitfinex-derivatives","SOLF0:USTF0",1641374326129,4.48578797,169.63,169.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641374326327,4.48578797,169.63,169.58,4.66631402]
["bitfinex-derivatives","SOLF0:USTF0",1641374326730,4.48578797,169.63,169.59,0.66631402]
["bitfinex-derivatives","SOLF0:USTF0",1641374328432,4.48578797,169.63,169.58,0.66631402]
["bitfinex-derivatives","SOLF0:USTF0",1641374329734,4.48578797,169.63,169.58,4.66631402]
["bitfinex-derivatives","SOLF0:USTF0",1641374330233,4.48578797,169.63,169.59,0.66631402]
["bitfinex-derivatives","SOLF0:USTF0",1641374331135,4.48578797,169.63,169.59,6.10731402]
["bitfinex-derivatives","SOLF0:USTF0",1641374331936,4.48578797,169.63,169.6,0.66631402]
["bitfinex-derivatives","SOLF0:USTF0",1641374332135,4.48578797,169.63,169.6,28.33110402]
["bitfinex-derivatives","SOLF0:USTF0",1641374332740,4.48578797,169.63,169.61,0.66631402]
["bitfinex-derivatives","SOLF0:USTF0",1641374336239,4.48578797,169.63,169.59,0.66631402]
["bitfinex-derivatives","SOLF0:USTF0",1641374336441,8.76178797,169.63,169.62,0.66631402]
["bitfinex-derivatives","SOLF0:USTF0",1641374336839,8.76178797,169.63,169.59,0.66631402]
["bitfinex-derivatives","SOLF0:USTF0",1641374341347,4.48578797,169.63,169.59,0.66631402]
["bitfinex-derivatives","SOLF0:USTF0",1641374342545,4.48578797,169.63,169.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641374342746,4.48578797,169.63,169.62,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1641374342945,8.797e-05,169.63,169.62,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1641374343145,8.797e-05,169.63,169.62,9.02631402]
["bitfinex-derivatives","SOLF0:USTF0",1641374343860,8.797e-05,169.63,169.62,0.66631402]
["bitfinex-derivatives","SOLF0:USTF0",1641374344646,8.797e-05,169.63,169.62,4.66631402]
["bitfinex-derivatives","SOLF0:USTF0",1641374344846,8.797e-05,169.63,169.62,0.66631402]
["bitfinex-derivatives","SOLF0:USTF0",1641374347853,8.797e-05,169.63,169.62,4.66631402]
["bitfinex-derivatives","SOLF0:USTF0",1641374348253,8.797e-05,169.63,169.62,0.66631402]
["bitfinex-derivatives","SOLF0:USTF0",1641374349253,6.71308797,169.63,169.62,0.66631402]
["bitfinex-derivatives","SOLF0:USTF0",1641374350655,6.71308797,169.63,169.58,0.66631402]
["bitfinex-derivatives","SOLF0:USTF0",1641374351057,8.797e-05,169.63,169.58,0.66631402]
["bitfinex-derivatives","SOLF0:USTF0",1641374351457,8.797e-05,169.63,169.57,8.37450786]
["bitfinex-derivatives","SOLF0:USTF0",1641374351957,8.797e-05,169.63,169.58,0.66631402]
["bitfinex-derivatives","SOLF0:USTF0",1641374352762,8.797e-05,169.63,169.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641374353359,8.797e-05,169.63,169.6,0.66631402]
["bitfinex-derivatives","SOLF0:USTF0",1641374356666,8.797e-05,169.63,169.6,8.37450786]
["bitfinex-derivatives","SOLF0:USTF0",1641374356867,8.797e-05,169.63,169.6,53.16290786]
["bitfinex-derivatives","SOLF0:USTF0",1641374357067,8.797e-05,169.63,169.61,0.66631402]
["bitfinex-derivatives","SOLF0:USTF0",1641374358368,8.797e-05,169.63,169.62,1.8552484]
["bitfinex-derivatives","SOLF0:USTF0",1641374358770,8.797e-05,169.63,169.62,2.52156242]
["bitfinex-derivatives","SOLF0:USTF0",1641374373283,8.797e-05,169.66,169.62,2.52156242]
["bitfinex-derivatives","SOLF0:USTF0",1641374373685,8.797e-05,169.66,169.63,0.66631402]
["bitfinex-derivatives","SOLF0:USTF0",1641374374585,8.797e-05,169.66,169.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641374374985,8.797e-05,169.66,169.61,0.66631402]
["bitfinex-derivatives","SOLF0:USTF0",1641374375786,8.797e-05,169.66,169.62,1.85518515]
["bitfinex-derivatives","SOLF0:USTF0",1641374376488,8.797e-05,169.66,169.63,0.66631402]
["bitfinex-derivatives","SOLF0:USTF0",1641374377692,8.797e-05,169.66,169.61,0.66631402]
["bitfinex-derivatives","SOLF0:USTF0",1641374379187,8.797e-05,169.66,169.61,4.82789748]
["bitfinex-derivatives","SOLF0:USTF0",1641374379588,8.797e-05,169.66,169.62,0.66631402]
["bitfinex-derivatives","SOLF0:USTF0",1641374383997,8.797e-05,169.66,169.62,4.82789748]
["bitfinex-derivatives","SOLF0:USTF0",1641374384397,8.797e-05,169.66,169.63,0.66631402]
["bitfinex-derivatives","SOLF0:USTF0",1641374391107,8.797e-05,169.66,169.63,7.34331402]
["bitfinex-derivatives","SOLF0:USTF0",1641374391308,11.22972784,169.67,169.63,7.34331402]
["bitfinex-derivatives","SOLF0:USTF0",1641374391510,2.30593129,169.67,169.64,6.68320245]
["bitfinex-derivatives","SOLF0:USTF0",1641374391712,2.30593129,169.67,169.64,34.34799245]
["bitfinex-derivatives","SOLF0:USTF0",1641374392111,2.30593129,169.67,169.65,0.66631402]
["bitfinex-derivatives","SOLF0:USTF0",1641374393411,14.78862188,169.67,169.65,0.66631402]
["bitfinex-derivatives","SOLF0:USTF0",1641374393814,14.78862188,169.67,169.64,0.66631402]
["bitfinex-derivatives","SOLF0:USTF0",1641374394012,2.30593129,169.66,169.64,0.66631402]
["bitfinex-derivatives","SOLF0:USTF0",1641374394213,2.30593129,169.66,169.63,0.66631402]
["bitfinex-derivatives","SOLF0:USTF0",1641374394713,2.30593129,169.71,169.63,0.66631402]
["bitfinex-derivatives","SOLF0:USTF0",1641374395212,3.32925634,169.7,169.63,0.66631402]
["bitfinex-derivatives","SOLF0:USTF0",1641374399016,2.30593129,169.71,169.63,0.66631402]
["bitfinex-derivatives","SOLF0:USTF0",1641374399217,2.30593129,169.71,169.63,4.87431402]
["bitfinex-derivatives","SOLF0:USTF0",1641374399419,2.30593129,169.71,169.64,6.01685836]
["bitfinex-derivatives","SOLF0:USTF0",1641374399617,2.30593129,169.71,169.64,6.68317238]
["bitfinex-derivatives","SOLF0:USTF0",1641374400019,2.30593129,169.71,169.65,0.66631402]
["bitfinex-derivatives","SOLF0:USTF0",1641374401424,2.30593129,169.71,169.65,4.66631402]
["bitfinex-derivatives","SOLF0:USTF0",1641374401624,2.30593129,169.71,169.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641374401824,2.30593129,169.71,169.67,8.821]
["bitfinex-derivatives","SOLF0:USTF0",1641374402027,14.03433951,169.72,169.67,12.98258346]
["bitfinex-derivatives","SOLF0:USTF0",1641374402226,14.03433951,169.72,169.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641374402425,14.03433951,169.72,169.71,32.66079]
["bitfinex-derivatives","SOLF0:USTF0",1641374402826,14.03433951,169.72,169.71,33.32710402]
["bitfinex-derivatives","SOLF0:USTF0",1641374403527,16.3402708,169.72,169.71,33.32710402]
["bitfinex-derivatives","SOLF0:USTF0",1641374404327,14.03433951,169.72,169.71,33.32710402]
["bitfinex-derivatives","SOLF0:USTF0",1641374405227,16.33871045,169.72,169.71,33.32710402]
["bitfinex-derivatives","SOLF0:USTF0",1641374405830,14.03433951,169.72,169.71,28.33110402]
["bitfinex-derivatives","SOLF0:USTF0",1641374406028,14.03433951,169.72,169.71,0.66631402]
["bitfinex-derivatives","SOLF0:USTF0",1641374406829,14.03433951,169.72,169.68,0.66631402]
["bitfinex-derivatives","SOLF0:USTF0",1641374407231,16.33881109,169.72,169.68,0.66631402]
["bitfinex-derivatives","SOLF0:USTF0",1641374407632,2.30447158,169.71,169.68,0.66631402]
["bitfinex-derivatives","SOLF0:USTF0",1641374408631,2.30447158,169.71,169.68,4.66631402]
["bitfinex-derivatives","SOLF0:USTF0",1641374409030,2.30447158,169.71,169.68,0.66631402]
["bitfinex-derivatives","SOLF0:USTF0",1641374409833,14.03433951,169.72,169.68,0.66631402]
["bitfinex-derivatives","SOLF0:USTF0",1641374410032,14.03433951,169.72,169.68,4.66631402]
["bitfinex-derivatives","SOLF0:USTF0",1641374410431,4.13008794,169.73,169.69,0.66631402]
["bitfinex-derivatives","SOLF0:USTF0",1641374412234,4.13008794,169.74,169.69,0.66631402]
["bitfinex-derivatives","SOLF0:USTF0",1641374412735,4.13008794,169.75,169.69,0.66631402]
["bitfinex-derivatives","SOLF0:USTF0",1641374414437,4.13008794,169.75,169.68,0.66631402]
["bitfinex-derivatives","SOLF0:USTF0",1641374414637,10.89908794,169.75,169.68,0.66631402]
["bitfinex-derivatives","SOLF0:USTF0",1641374415038,10.89908794,169.75,169.68,4.66631402]
["bitfinex-derivatives","SOLF0:USTF0",1641374415540,10.89908794,169.75,169.69,0.66631402]
["bitfinex-derivatives","SOLF0:USTF0",1641374416340,4.13008794,169.74,169.69,0.66631402]
["bitfinex-derivatives","SOLF0:USTF0",1641374417040,4.13008794,169.74,169.69,28.33110402]
["bitfinex-derivatives","SOLF0:USTF0",1641374417640,4.13008794,169.74,169.7,0.66631402]
["bitfinex-derivatives","SOLF0:USTF0",1641374418340,4.13008794,169.75,169.7,0.66631402]
["bitfinex-derivatives","SOLF0:USTF0",1641374425548,4.13008794,169.75,169.7,4.66631402]
["bitfinex-derivatives","SOLF0:USTF0",1641374426146,4.13008794,169.75,169.71,0.66631402]
["bitfinex-derivatives","SOLF0:USTF0",1641374427951,4.13008794,169.75,169.7,0.66631402]
["bitfinex-derivatives","SOLF0:USTF0",1641374428150,4.13008794,169.75,169.7,4.66631402]
["bitfinex-derivatives","SOLF0:USTF0",1641374428351,4.13008794,169.75,169.72,0.66631402]
["bitfinex-derivatives","SOLF0:USTF0",1641374428651,4.13008794,169.75,169.71,0.66631402]
["bitfinex-derivatives","SOLF0:USTF0",1641374428851,2.30454281,169.74,169.71,0.66631402]
["bitfinex-derivatives","SOLF0:USTF0",1641374429053,14.69480663,169.74,169.71,0.66631402]
["bitfinex-derivatives","SOLF0:USTF0",1641374430057,12.39026382,169.74,169.7,0.66631402]
["bitfinex-derivatives","SOLF0:USTF0",1641374430757,12.39026382,169.74,169.7,2.52179779]
["bitfinex-derivatives","SOLF0:USTF0",1641374430956,12.39026382,169.74,169.7,6.52179779]
["bitfinex-derivatives","SOLF0:USTF0",1641374431359,12.39026382,169.74,169.71,0.66631402]
["bitfinex-derivatives","SOLF0:USTF0",1641374435764,4.13008794,169.75,169.71,0.66631402]
["bitfinex-derivatives","SOLF0:USTF0",1641374436666,12.48001121,169.74,169.71,0.66631402]
["bitfinex-derivatives","SOLF0:USTF0",1641374438467,12.48001121,169.74,169.71,4.66631402]
["bitfinex-derivatives","SOLF0:USTF0",1641374438869,12.48001121,169.74,169.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641374439068,12.48001121,169.74,169.72,28.33110402]
["bitfinex-derivatives","SOLF0:USTF0",1641374439567,12.48001121,169.74,169.73,0.66631402]
["bitfinex-derivatives","SOLF0:USTF0",1641374442771,12.47914935,169.75,169.73,0.66631402]
["bitfinex-derivatives","SOLF0:USTF0",1641374443776,2.30454281,169.77,169.73,0.66631402]
["bitfinex-derivatives","SOLF0:USTF0",1641374443974,12.47882945,169.76,169.73,0.66631402]
["bitfinex-derivatives","SOLF0:USTF0",1641374445880,12.47882945,169.75,169.73,0.66631402]
["bitfinex-derivatives","SOLF0:USTF0",1641374449983,12.47882945,169.76,169.73,0.66631402]
["bitfinex-derivatives","SOLF0:USTF0",1641374450686,12.47882945,169.75,169.73,0.66631402]
["bitfinex-derivatives","SOLF0:USTF0",1641374451989,44.6018,169.78,169.73,0.66631402]
["bitfinex-derivatives","SOLF0:USTF0",1641374452293,33.04239658,169.79,169.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641374452694,33.04239658,169.79,169.77,0.66631402]
["bitfinex-derivatives","SOLF0:USTF0",1641374453090,33.04239658,169.79,169.76,0.66631402]
["bitfinex-derivatives","SOLF0:USTF0",1641374453290,39.26839658,169.79,169.76,0.66631402]
["bitfinex-derivatives","SOLF0:USTF0",1641374453493,39.26839658,169.79,169.74,0.66631402]
["bitfinex-derivatives","SOLF0:USTF0",1641374458098,3.32779511,169.78,169.74,0.66631402]
["bitfinex-derivatives","SOLF0:USTF0",1641374459900,12.21405355,169.78,169.74,0.66631402]
["bitfinex-derivatives","SOLF0:USTF0",1641374460600,8.88625844,169.78,169.74,0.66631402]
["bitfinex-derivatives","SOLF0:USTF0",1641374461804,8.88625844,169.78,169.74,4.66631402]
["bitfinex-derivatives","SOLF0:USTF0",1641374462002,8.88625844,169.78,169.74,0.66631402]
["bitfinex-derivatives","SOLF0:USTF0",1641374462204,8.88625844,169.78,169.75,0.66631402]
["bitfinex-derivatives","SOLF0:USTF0",1641374462402,8.88625844,169.78,169.75,4.66631402]
["bitfinex-derivatives","SOLF0:USTF0",1641374462905,8.88625844,169.78,169.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641374463106,8.88625844,169.78,169.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641374463308,27.66479,169.83,169.76,28.33110402]
["bitfinex-derivatives","SOLF0:USTF0",1641374463309,42.15565472,169.82,169.76,28.33110402]
["bitfinex-derivatives","SOLF0:USTF0",1641374463606,42.15565472,169.82,169.77,0.66631402]
["bitfinex-derivatives","SOLF0:USTF0",1641374464004,8.88377529,169.82,169.77,0.66631402]
["bitfinex-derivatives","SOLF0:USTF0",1641374467209,2.21160341,169.81,169.77,0.66631402]
["bitfinex-derivatives","SOLF0:USTF0",1641374467814,4.15861543,169.78,169.77,6.52179779]
["bitfinex-derivatives","SOLF0:USTF0",1641374468211,4.15861543,169.78,169.77,2.52179779]
["bitfinex-derivatives","SOLF0:USTF0",1641374468612,4.1583927,169.79,169.77,2.52179779]
["bitfinex-derivatives","SOLF0:USTF0",1641374469111,14.68654226,169.81,169.78,0.66631402]
["bitfinex-derivatives","SOLF0:USTF0",1641374470114,13.92577529,169.82,169.78,0.66631402]
["bitfinex-derivatives","SOLF0:USTF0",1641374470313,3.32777574,169.81,169.78,1.402e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641374470515,7.32777574,169.81,169.78,1.402e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641374470815,4.0,169.79,169.69,37.27075539]
["bitfinex-derivatives","SOLF0:USTF0",1641374471013,31.66479,169.79,169.7,44.1083]
["bitfinex-derivatives","SOLF0:USTF0",1641374471213,27.66479,169.79,169.7,44.1083]
["bitfinex-derivatives","SOLF0:USTF0",1641374471416,27.66479,169.79,169.7,48.1083]
["bitfinex-derivatives","SOLF0:USTF0",1641374471616,2.20462952,169.78,169.7,44.1083]
["bitfinex-derivatives","SOLF0:USTF0",1641374471818,7.44962952,169.78,169.7,44.1083]
["bitfinex-derivatives","SOLF0:USTF0",1641374473017,14.64008804,169.77,169.71,1.94703432]
["bitfinex-derivatives","SOLF0:USTF0",1641374473218,14.64008804,169.77,169.71,2.61266403]
["bitfinex-derivatives","SOLF0:USTF0",1641374473619,12.43545852,169.76,169.71,2.61266403]
["bitfinex-derivatives","SOLF0:USTF0",1641374474418,20.30581333,169.78,169.72,0.66562971]
["bitfinex-derivatives","SOLF0:USTF0",1641374475220,14.68381333,169.77,169.72,0.66562971]
["bitfinex-derivatives","SOLF0:USTF0",1641374476024,12.47918381,169.77,169.72,0.66562971]
["bitfinex-derivatives","SOLF0:USTF0",1641374476524,2.25026503,169.76,169.72,0.66562971]
["bitfinex-derivatives","SOLF0:USTF0",1641374477122,2.25026503,169.76,169.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641374477324,2.25026503,169.76,169.74,9.647]
["bitfinex-derivatives","SOLF0:USTF0",1641374477523,12.47918381,169.77,169.74,9.647]
["bitfinex-derivatives","SOLF0:USTF0",1641374477723,12.47918381,169.77,169.75,0.66562971]
["bitfinex-derivatives","SOLF0:USTF0",1641374478222,14.72729001,169.8,169.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641374478623,14.72729001,169.8,169.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641374479022,14.72621959,169.81,169.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641374479223,14.72621959,169.81,169.73,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641374479823,12.47702737,169.8,169.73,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641374480626,2.24919222,169.81,169.73,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641374481324,12.47736071,169.8,169.73,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641374481924,12.4779819,169.78,169.73,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641374482728,14.72717412,169.78,169.73,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641374483327,2.24919222,169.77,169.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641374484427,44.8468,169.79,169.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641374485430,27.66479,169.81,169.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641374485631,27.66479,169.81,169.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641374485831,45.5732,169.83,169.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641374486131,45.5732,169.83,169.76,4.167]
["bitfinex-derivatives","SOLF0:USTF0",1641374486632,8.88377529,169.82,169.76,4.167]
["bitfinex-derivatives","SOLF0:USTF0",1641374487333,8.88377529,169.82,169.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641374488235,45.6192,169.84,169.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641374488435,49.6192,169.84,169.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641374488634,7.32743865,169.83,169.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641374488837,4.0,169.81,169.72,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641374489038,21.10821394,169.83,169.72,68.0841]
["bitfinex-derivatives","SOLF0:USTF0",1641374489236,4.0,169.82,169.72,64.0841]
["bitfinex-derivatives","SOLF0:USTF0",1641374489436,31.66479,169.82,169.72,64.0841]
["bitfinex-derivatives","SOLF0:USTF0",1641374489636,3.32765787,169.81,169.72,64.0841]
["bitfinex-derivatives","SOLF0:USTF0",1641374489836,45.3052,169.8,169.72,44.0841]
["bitfinex-derivatives","SOLF0:USTF0",1641374490037,4.0,169.79,169.72,44.0841]
["bitfinex-derivatives","SOLF0:USTF0",1641374490237,9.665,169.79,169.73,1.94703432]
["bitfinex-derivatives","SOLF0:USTF0",1641374490838,5.665,169.79,169.73,1.94703432]
["bitfinex-derivatives","SOLF0:USTF0",1641374492040,45.3052,169.8,169.73,1.94703432]
["bitfinex-derivatives","SOLF0:USTF0",1641374493042,3.32789841,169.79,169.73,1.94703432]
["bitfinex-derivatives","SOLF0:USTF0",1641374494344,45.3052,169.8,169.73,1.94703432]
["bitfinex-derivatives","SOLF0:USTF0",1641374494745,3.32784918,169.79,169.73,1.94703432]
["bitfinex-derivatives","SOLF0:USTF0",1641374495646,45.3052,169.8,169.73,1.94703432]
["bitfinex-derivatives","SOLF0:USTF0",1641374496848,3.32788645,169.79,169.73,1.94703432]
["bitfinex-derivatives","SOLF0:USTF0",1641374498148,45.3052,169.8,169.73,1.94703432]
["bitfinex-derivatives","SOLF0:USTF0",1641374498349,33.2730088,169.82,169.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641374498547,33.2730088,169.82,169.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641374498749,33.2730088,169.82,169.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641374499048,8.88377529,169.83,169.77,6.004]
["bitfinex-derivatives","SOLF0:USTF0",1641374499850,2.22775389,169.82,169.77,6.004]
["bitfinex-derivatives","SOLF0:USTF0",1641374500348,2.22775389,169.82,169.76,71.48419]
["bitfinex-derivatives","SOLF0:USTF0",1641374500949,8.88377529,169.83,169.76,71.48419]
["bitfinex-derivatives","SOLF0:USTF0",1641374501650,8.88377529,169.83,169.76,43.8194]
["bitfinex-derivatives","SOLF0:USTF0",1641374501849,3.32745153,169.82,169.69,53.27464922]
["bitfinex-derivatives","SOLF0:USTF0",1641374502052,46.836,169.81,169.71,47.5648]
["bitfinex-derivatives","SOLF0:USTF0",1641374502249,46.836,169.81,169.74,12.47659761]
["bitfinex-derivatives","SOLF0:USTF0",1641374503049,2.2341642,169.8,169.72,12.47659761]
["bitfinex-derivatives","SOLF0:USTF0",1641374503452,27.66479,169.79,169.72,12.47659761]
["bitfinex-derivatives","SOLF0:USTF0",1641374504850,2.2341642,169.78,169.71,60.04139761]
["bitfinex-derivatives","SOLF0:USTF0",1641374505452,27.66479,169.79,169.71,60.04139761]
["bitfinex-derivatives","SOLF0:USTF0",1641374505652,27.66479,169.79,169.71,64.69339761]
["bitfinex-derivatives","SOLF0:USTF0",1641374505853,27.66479,169.79,169.71,68.69339761]
["bitfinex-derivatives","SOLF0:USTF0",1641374506163,27.66479,169.79,169.71,64.69339761]
["bitfinex-derivatives","SOLF0:USTF0",1641374506453,2.23478211,169.78,169.71,64.69339761]
["bitfinex-derivatives","SOLF0:USTF0",1641374506956,27.66479,169.79,169.71,64.69339761]
["bitfinex-derivatives","SOLF0:USTF0",1641374507556,27.66479,169.79,169.73,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641374507756,46.836,169.81,169.73,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641374507957,46.836,169.81,169.73,51.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641374508156,46.836,169.81,169.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641374508355,2.23475548,169.78,169.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641374508859,2.23454755,169.8,169.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641374510562,2.23454755,169.8,169.73,51.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641374511461,2.23454755,169.8,169.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641374511961,29.89933755,169.8,169.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641374512766,2.23454755,169.8,169.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641374513062,2.23454755,169.79,169.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641374513563,2.23454755,169.8,169.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641374517267,2.23454755,169.8,169.74,1.92461017]
["bitfinex-derivatives","SOLF0:USTF0",1641374517467,12.47797013,169.79,169.74,1.92461017]
["bitfinex-derivatives","SOLF0:USTF0",1641374518168,2.23454755,169.8,169.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641374518669,4.0,169.79,169.74,1.92461017]
["bitfinex-derivatives","SOLF0:USTF0",1641374518872,4.0,169.78,169.74,1.92461017]
["bitfinex-derivatives","SOLF0:USTF0",1641374519070,4.0,169.78,169.74,1.017e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641374519471,10.61,169.79,169.74,1.017e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641374519969,3.32824233,169.78,169.69,12.47659761]
["bitfinex-derivatives","SOLF0:USTF0",1641374520172,71.63759,169.77,169.69,12.47659761]
["bitfinex-derivatives","SOLF0:USTF0",1641374520673,71.63759,169.77,169.68,20.38184137]
["bitfinex-derivatives","SOLF0:USTF0",1641374520872,71.63759,169.77,169.68,24.38184137]
["bitfinex-derivatives","SOLF0:USTF0",1641374521173,71.63759,169.77,169.68,20.38184137]
["bitfinex-derivatives","SOLF0:USTF0",1641374521372,71.63759,169.77,169.69,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641374521972,71.63759,169.77,169.69,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641374522173,71.63759,169.77,169.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641374524974,43.9728,169.77,169.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641374527780,37.31723029,169.77,169.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641374528079,37.31723029,169.77,169.71,7.90524376]
["bitfinex-derivatives","SOLF0:USTF0",1641374528577,37.31723029,169.77,169.7,71.56539]
["bitfinex-derivatives","SOLF0:USTF0",1641374530883,37.31723029,169.77,169.74,4.15974442]
["bitfinex-derivatives","SOLF0:USTF0",1641374531080,27.66479,169.79,169.74,8.73574442]
["bitfinex-derivatives","SOLF0:USTF0",1641374533080,27.66479,169.79,169.74,4.576]
["bitfinex-derivatives","SOLF0:USTF0",1641374534784,12.47915393,169.76,169.74,4.576]
["bitfinex-derivatives","SOLF0:USTF0",1641374536388,12.47915393,169.76,169.73,4.15974442]
["bitfinex-derivatives","SOLF0:USTF0",1641374537188,12.47915393,169.76,169.73,31.82453442]
["bitfinex-derivatives","SOLF0:USTF0",1641374537689,12.47915393,169.79,169.73,31.82453442]
["bitfinex-derivatives","SOLF0:USTF0",1641374537991,12.47915393,169.79,169.73,37.81453442]
["bitfinex-derivatives","SOLF0:USTF0",1641374546197,4.15906591,169.74,169.73,37.81453442]
["bitfinex-derivatives","SOLF0:USTF0",1641374549001,4.15906591,169.74,169.73,4.15974442]
["bitfinex-derivatives","SOLF0:USTF0",1641374550202,4.15906591,169.74,169.68,12.47659761]
["bitfinex-derivatives","SOLF0:USTF0",1641374550601,4.15906591,169.74,169.68,20.17612046]
["bitfinex-derivatives","SOLF0:USTF0",1641374551202,4.0,169.73,169.68,20.17612046]
["bitfinex-derivatives","SOLF0:USTF0",1641374551402,4.15906591,169.74,169.68,12.47659761]
["bitfinex-derivatives","SOLF0:USTF0",1641374555506,16.63975757,169.74,169.68,12.47659761]
["bitfinex-derivatives","SOLF0:USTF0",1641374555708,16.63975757,169.74,169.68,16.62259761]
["bitfinex-derivatives","SOLF0:USTF0",1641374556306,4.15906591,169.74,169.68,4.146]
["bitfinex-derivatives","SOLF0:USTF0",1641374557107,16.63975757,169.74,169.69,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641374557514,16.63975757,169.74,169.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641374557710,4.15906591,169.74,169.72,33.00079]
["bitfinex-derivatives","SOLF0:USTF0",1641374559310,4.15906591,169.74,169.73,1.80835863]
["bitfinex-derivatives","SOLF0:USTF0",1641374562012,4.15906591,169.74,169.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641374563512,4.15906591,169.74,169.69,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641374564116,4.15906591,169.74,169.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641374564713,6.50616777,169.74,169.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641374568518,6.50616777,169.74,169.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641374569018,2.34710186,169.73,169.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641374572124,2.34710186,169.73,169.71,20.07719858]
["bitfinex-derivatives","SOLF0:USTF0",1641374578130,2.34710186,169.73,169.72,12.47749814]
["bitfinex-derivatives","SOLF0:USTF0",1641374579330,2.34710186,169.73,169.72,40.14228814]
["bitfinex-derivatives","SOLF0:USTF0",1641374582333,2.34710186,169.73,169.72,12.47749814]
["bitfinex-derivatives","SOLF0:USTF0",1641374583634,2.34710186,169.73,169.72,67.80707814]
["bitfinex-derivatives","SOLF0:USTF0",1641374586037,2.34710186,169.73,169.72,73.19707814]
["bitfinex-derivatives","SOLF0:USTF0",1641374586235,4.15906591,169.74,169.72,73.19707814]
["bitfinex-derivatives","SOLF0:USTF0",1641374587139,4.15906591,169.74,169.72,45.53228814]
["bitfinex-derivatives","SOLF0:USTF0",1641374587344,4.15906591,169.74,169.72,40.14228814]
["bitfinex-derivatives","SOLF0:USTF0",1641374594047,4.15906591,169.74,169.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641374598052,10.91606591,169.74,169.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641374599955,4.15906591,169.74,169.72,32.57079]
["bitfinex-derivatives","SOLF0:USTF0",1641374600152,21.45960777,169.78,169.72,52.57079]
["bitfinex-derivatives","SOLF0:USTF0",1641374600556,8.98148905,169.78,169.72,52.57079]
["bitfinex-derivatives","SOLF0:USTF0",1641374600756,8.98148905,169.78,169.72,56.57079]
["bitfinex-derivatives","SOLF0:USTF0",1641374600957,8.98148905,169.78,169.72,52.57079]
["bitfinex-derivatives","SOLF0:USTF0",1641374601158,8.98148905,169.78,169.72,56.57079]
["bitfinex-derivatives","SOLF0:USTF0",1641374601358,8.98148905,169.78,169.72,52.57079]
["bitfinex-derivatives","SOLF0:USTF0",1641374601960,8.98148905,169.78,169.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641374602160,12.47811872,169.81,169.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641374602959,12.47811872,169.8,169.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641374612070,12.47811872,169.8,169.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641374612271,12.47811872,169.8,169.79,33.46979]
["bitfinex-derivatives","SOLF0:USTF0",1641374612572,21.45960777,169.82,169.79,33.46979]
["bitfinex-derivatives","SOLF0:USTF0",1641374613371,8.98148905,169.82,169.79,33.46979]
["bitfinex-derivatives","SOLF0:USTF0",1641374613571,8.98148905,169.82,169.79,5.805]
["bitfinex-derivatives","SOLF0:USTF0",1641374613773,8.98148905,169.82,169.76,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641374614674,8.98148905,169.82,169.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641374614875,8.98148905,169.82,169.77,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1641374615276,8.98148905,169.82,169.77,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1641374615673,8.98148905,169.82,169.79,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641374615874,8.98148905,169.82,169.77,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1641374616074,8.98148905,169.82,169.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641374616275,12.47811872,169.83,169.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641374619084,12.47811872,169.83,169.8,33.16479]
["bitfinex-derivatives","SOLF0:USTF0",1641374622489,12.47811872,169.83,169.79,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641374625489,12.47811872,169.83,169.77,44.9383]
["bitfinex-derivatives","SOLF0:USTF0",1641374625788,12.47811872,169.83,169.82,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641374625989,12.47811872,169.83,169.82,24.579]
["bitfinex-derivatives","SOLF0:USTF0",1641374627091,14.76619385,169.83,169.82,26.4480098]
["bitfinex-derivatives","SOLF0:USTF0",1641374627291,14.76619385,169.83,169.82,6.4480098]
["bitfinex-derivatives","SOLF0:USTF0",1641374627490,14.76619385,169.83,169.82,1.8690098]
["bitfinex-derivatives","SOLF0:USTF0",1641374629191,12.47811872,169.83,169.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641374631797,47.1182,169.89,169.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641374631997,52.6792,169.89,169.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641374632200,35.56126773,169.88,169.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641374632600,38.88733067,169.88,169.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641374633001,35.56126773,169.88,169.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641374634404,2.28832424,169.88,169.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641374639105,3.32595617,169.87,169.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641374640507,35.56126773,169.88,169.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641374640705,2.28832424,169.86,169.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641374646011,9.18332424,169.86,169.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641374649316,9.18332424,169.86,169.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641374656323,9.18332424,169.86,169.82,1.86898377]
["bitfinex-derivatives","SOLF0:USTF0",1641374656524,9.18332424,169.86,169.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641374658025,2.28832424,169.86,169.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641374660530,2.28832424,169.86,169.82,5.495]
["bitfinex-derivatives","SOLF0:USTF0",1641374661733,2.28832424,169.86,169.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641374662432,4.15721641,169.83,169.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641374663033,14.75986004,169.86,169.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641374663633,2.28832424,169.86,169.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641374670646,2.28832424,169.86,169.8,64.4749]
["bitfinex-derivatives","SOLF0:USTF0",1641374671047,2.28832424,169.86,169.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641374671248,2.28832424,169.86,169.81,33.76879]
["bitfinex-derivatives","SOLF0:USTF0",1641374672049,8.87260999,169.88,169.81,33.76879]
["bitfinex-derivatives","SOLF0:USTF0",1641374672750,11.16085605,169.88,169.81,6.104]
["bitfinex-derivatives","SOLF0:USTF0",1641374672950,11.16085605,169.88,169.8,64.4749]
["bitfinex-derivatives","SOLF0:USTF0",1641374673351,11.16085605,169.88,169.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641374673550,11.16085605,169.88,169.81,32.99779]
["bitfinex-derivatives","SOLF0:USTF0",1641374675854,15.16085605,169.88,169.81,32.99779]
["bitfinex-derivatives","SOLF0:USTF0",1641374676054,11.16085605,169.88,169.81,32.99779]
["bitfinex-derivatives","SOLF0:USTF0",1641374676355,2.28824606,169.87,169.83,4.15718675]
["bitfinex-derivatives","SOLF0:USTF0",1641374677057,11.16085605,169.88,169.83,4.15718675]
["bitfinex-derivatives","SOLF0:USTF0",1641374677756,2.28824606,169.88,169.84,4.15718675]
["bitfinex-derivatives","SOLF0:USTF0",1641374679362,2.28824606,169.88,169.84,31.82197675]
["bitfinex-derivatives","SOLF0:USTF0",1641374681362,2.28824606,169.88,169.84,36.55797675]
["bitfinex-derivatives","SOLF0:USTF0",1641374682663,51.1182,169.89,169.84,31.82197675]
["bitfinex-derivatives","SOLF0:USTF0",1641374682864,4.15677375,169.85,169.84,31.82197675]
["bitfinex-derivatives","SOLF0:USTF0",1641374683065,4.15677375,169.85,169.84,4.15718675]
["bitfinex-derivatives","SOLF0:USTF0",1641374683265,6.18,169.86,169.84,4.15718675]
["bitfinex-derivatives","SOLF0:USTF0",1641374684066,2.25614003,169.88,169.84,4.15718675]
["bitfinex-derivatives","SOLF0:USTF0",1641374684267,2.25614003,169.85,169.84,4.15718675]
["bitfinex-derivatives","SOLF0:USTF0",1641374685068,2.25574085,169.88,169.84,4.15718675]
["bitfinex-derivatives","SOLF0:USTF0",1641374685268,2.25574085,169.88,169.84,31.82197675]
["bitfinex-derivatives","SOLF0:USTF0",1641374688069,2.25574085,169.88,169.84,4.15718675]
["bitfinex-derivatives","SOLF0:USTF0",1641374689774,6.25574085,169.88,169.84,4.15718675]
["bitfinex-derivatives","SOLF0:USTF0",1641374689974,4.0,169.85,169.84,4.15718675]
["bitfinex-derivatives","SOLF0:USTF0",1641374690175,5.942,169.85,169.84,4.15718675]
["bitfinex-derivatives","SOLF0:USTF0",1641374690575,8.19774085,169.85,169.84,4.15718675]
["bitfinex-derivatives","SOLF0:USTF0",1641374691377,2.25574085,169.85,169.84,4.15718675]
["bitfinex-derivatives","SOLF0:USTF0",1641374691976,2.25574085,169.86,169.84,4.15718675]
["bitfinex-derivatives","SOLF0:USTF0",1641374692978,2.25574085,169.86,169.84,8.72818675]
["bitfinex-derivatives","SOLF0:USTF0",1641374695181,14.72788102,169.86,169.84,8.72818675]
["bitfinex-derivatives","SOLF0:USTF0",1641374695881,12.47214017,169.86,169.84,8.72818675]
["bitfinex-derivatives","SOLF0:USTF0",1641374696681,4.15683032,169.85,169.84,8.72818675]
["bitfinex-derivatives","SOLF0:USTF0",1641374697381,2.25574085,169.88,169.84,8.72818675]
["bitfinex-derivatives","SOLF0:USTF0",1641374697984,14.72616226,169.88,169.84,8.72818675]
["bitfinex-derivatives","SOLF0:USTF0",1641374701983,12.47094457,169.87,169.84,4.571]
["bitfinex-derivatives","SOLF0:USTF0",1641374702185,12.47094457,169.87,169.83,4.15718675]
["bitfinex-derivatives","SOLF0:USTF0",1641374702685,2.25574085,169.88,169.83,6.05831704]
["bitfinex-derivatives","SOLF0:USTF0",1641374703187,12.47096434,169.87,169.83,6.05831704]
["bitfinex-derivatives","SOLF0:USTF0",1641374704486,14.72628004,169.88,169.84,4.15718675]
["bitfinex-derivatives","SOLF0:USTF0",1641374704687,14.72628004,169.88,169.84,10.89618675]
["bitfinex-derivatives","SOLF0:USTF0",1641374706287,2.25574085,169.88,169.84,10.89618675]
["bitfinex-derivatives","SOLF0:USTF0",1641374712994,51.1182,169.89,169.84,10.89618675]
["bitfinex-derivatives","SOLF0:USTF0",1641374713193,47.1182,169.89,169.84,10.89618675]
["bitfinex-derivatives","SOLF0:USTF0",1641374713393,11.0425166,169.88,169.84,10.89618675]
["bitfinex-derivatives","SOLF0:USTF0",1641374713795,11.0425166,169.88,169.84,4.15718675]
["bitfinex-derivatives","SOLF0:USTF0",1641374717298,2.25578754,169.88,169.84,4.15718675]
["bitfinex-derivatives","SOLF0:USTF0",1641374717899,11.0424612,169.88,169.84,4.15718675]
["bitfinex-derivatives","SOLF0:USTF0",1641374719403,4.0,169.87,169.84,4.15718675]
["bitfinex-derivatives","SOLF0:USTF0",1641374719701,4.0,169.87,169.81,12.47069093]
["bitfinex-derivatives","SOLF0:USTF0",1641374719904,4.0,169.86,169.81,12.47069093]
["bitfinex-derivatives","SOLF0:USTF0",1641374720105,4.0,169.85,169.81,12.47069093]
["bitfinex-derivatives","SOLF0:USTF0",1641374720303,31.66479,169.86,169.81,12.47069093]
["bitfinex-derivatives","SOLF0:USTF0",1641374720703,27.66479,169.86,169.81,12.47069093]
["bitfinex-derivatives","SOLF0:USTF0",1641374721503,27.66479,169.86,169.8,44.4749]
["bitfinex-derivatives","SOLF0:USTF0",1641374722505,40.13611077,169.86,169.8,44.4749]
["bitfinex-derivatives","SOLF0:USTF0",1641374723106,27.66479,169.86,169.8,44.4749]
["bitfinex-derivatives","SOLF0:USTF0",1641374724008,51.1182,169.89,169.8,44.4749]
["bitfinex-derivatives","SOLF0:USTF0",1641374724307,12.47124011,169.87,169.8,44.4749]
["bitfinex-derivatives","SOLF0:USTF0",1641374724809,12.47124011,169.86,169.8,44.4749]
["bitfinex-derivatives","SOLF0:USTF0",1641374725409,12.78766104,169.88,169.8,44.4749]
["bitfinex-derivatives","SOLF0:USTF0",1641374725810,27.66479,169.87,169.8,44.4749]
["bitfinex-derivatives","SOLF0:USTF0",1641374727114,38.07779,169.87,169.8,44.4749]
["bitfinex-derivatives","SOLF0:USTF0",1641374727512,4.0,169.84,169.8,44.4749]
["bitfinex-derivatives","SOLF0:USTF0",1641374727714,4.0,169.84,169.79,12.47185152]
["bitfinex-derivatives","SOLF0:USTF0",1641374728212,53.93267739,169.86,169.79,12.47185152]
["bitfinex-derivatives","SOLF0:USTF0",1641374728213,4.0,169.85,169.79,12.47185152]
["bitfinex-derivatives","SOLF0:USTF0",1641374728615,49.1412,169.86,169.84,6.6532374]
["bitfinex-derivatives","SOLF0:USTF0",1641374728818,4.0,169.86,169.8,44.6425]
["bitfinex-derivatives","SOLF0:USTF0",1641374729016,4.0,169.85,169.8,44.6425]
["bitfinex-derivatives","SOLF0:USTF0",1641374729217,4.0,169.85,169.79,12.47185152]
["bitfinex-derivatives","SOLF0:USTF0",1641374731826,4.0,169.84,169.79,12.47185152]
["bitfinex-derivatives","SOLF0:USTF0",1641374732026,4.0,169.83,169.79,12.47185152]
["bitfinex-derivatives","SOLF0:USTF0",1641374732225,4.0,169.84,169.79,12.47185152]
["bitfinex-derivatives","SOLF0:USTF0",1641374732627,31.66479,169.85,169.79,12.47185152]
["bitfinex-derivatives","SOLF0:USTF0",1641374733727,27.66479,169.85,169.79,12.47185152]
["bitfinex-derivatives","SOLF0:USTF0",1641374733927,4.0,169.85,169.79,12.47185152]
["bitfinex-derivatives","SOLF0:USTF0",1641374734327,31.66479,169.85,169.79,12.47185152]
["bitfinex-derivatives","SOLF0:USTF0",1641374736132,4.0,169.86,169.79,18.38785152]
["bitfinex-derivatives","SOLF0:USTF0",1641374736735,4.0,169.85,169.79,18.38785152]
["bitfinex-derivatives","SOLF0:USTF0",1641374737733,4.0,169.84,169.79,18.38785152]
["bitfinex-derivatives","SOLF0:USTF0",1641374738135,4.0,169.85,169.79,18.38785152]
["bitfinex-derivatives","SOLF0:USTF0",1641374738535,31.66479,169.85,169.79,18.38785152]
["bitfinex-derivatives","SOLF0:USTF0",1641374738835,4.0,169.84,169.79,18.38785152]
["bitfinex-derivatives","SOLF0:USTF0",1641374739037,31.66479,169.85,169.79,18.38785152]
["bitfinex-derivatives","SOLF0:USTF0",1641374739236,4.0,169.84,169.79,18.38785152]
["bitfinex-derivatives","SOLF0:USTF0",1641374739537,27.66479,169.85,169.79,18.38785152]
["bitfinex-derivatives","SOLF0:USTF0",1641374739737,31.66479,169.85,169.79,18.38785152]
["bitfinex-derivatives","SOLF0:USTF0",1641374740137,27.66479,169.85,169.79,18.38785152]
["bitfinex-derivatives","SOLF0:USTF0",1641374740539,31.66479,169.85,169.79,18.38785152]
["bitfinex-derivatives","SOLF0:USTF0",1641374740741,27.66479,169.85,169.79,18.38785152]
["bitfinex-derivatives","SOLF0:USTF0",1641374741043,4.0,169.86,169.79,18.38785152]
["bitfinex-derivatives","SOLF0:USTF0",1641374741344,12.47433905,169.85,169.79,18.38785152]
["bitfinex-derivatives","SOLF0:USTF0",1641374742345,12.47433905,169.85,169.79,5.916]
["bitfinex-derivatives","SOLF0:USTF0",1641374742546,12.47433905,169.85,169.77,87.61634152]
["bitfinex-derivatives","SOLF0:USTF0",1641374743247,16.47433905,169.85,169.77,87.61634152]
["bitfinex-derivatives","SOLF0:USTF0",1641374743849,12.47433905,169.85,169.77,87.61634152]
["bitfinex-derivatives","SOLF0:USTF0",1641374744548,40.13912905,169.85,169.77,87.61634152]
["bitfinex-derivatives","SOLF0:USTF0",1641374745650,12.47433905,169.84,169.77,75.14449]
["bitfinex-derivatives","SOLF0:USTF0",1641374745851,58.73643905,169.84,169.77,75.14449]
["bitfinex-derivatives","SOLF0:USTF0",1641374747855,58.73643905,169.84,169.77,59.95155152]
["bitfinex-derivatives","SOLF0:USTF0",1641374749154,58.73643905,169.84,169.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641374749354,58.73643905,169.84,169.8,34.10779]
["bitfinex-derivatives","SOLF0:USTF0",1641374749655,12.47433905,169.84,169.8,34.10779]
["bitfinex-derivatives","SOLF0:USTF0",1641374751060,16.47433905,169.84,169.8,34.10779]
["bitfinex-derivatives","SOLF0:USTF0",1641374751255,12.47433905,169.84,169.8,34.10779]
["bitfinex-derivatives","SOLF0:USTF0",1641374753557,12.47433905,169.84,169.8,46.57964152]
["bitfinex-derivatives","SOLF0:USTF0",1641374754958,12.47433905,169.84,169.8,34.10779]
["bitfinex-derivatives","SOLF0:USTF0",1641374756160,12.47433905,169.84,169.8,46.57964152]
["bitfinex-derivatives","SOLF0:USTF0",1641374757158,12.47433905,169.84,169.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641374759562,12.47433905,169.84,169.8,12.47185152]
["bitfinex-derivatives","SOLF0:USTF0",1641374760263,12.47433905,169.84,169.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641374761464,12.47433905,169.84,169.83,29.50444528]
["bitfinex-derivatives","SOLF0:USTF0",1641374761864,14.785404,169.84,169.83,29.50444528]
["bitfinex-derivatives","SOLF0:USTF0",1641374762165,14.785404,169.84,169.83,1.83965528]
["bitfinex-derivatives","SOLF0:USTF0",1641374762770,14.785404,169.84,169.8,40.13664152]
["bitfinex-derivatives","SOLF0:USTF0",1641374763966,2.31106495,169.83,169.8,40.13664152]
["bitfinex-derivatives","SOLF0:USTF0",1641374764469,8.23106495,169.83,169.8,40.13664152]
["bitfinex-derivatives","SOLF0:USTF0",1641374765770,5.92,169.83,169.8,40.13664152]
["bitfinex-derivatives","SOLF0:USTF0",1641374767273,12.47433905,169.84,169.8,40.13664152]
["bitfinex-derivatives","SOLF0:USTF0",1641374767774,47.7355,169.87,169.8,40.13664152]
["bitfinex-derivatives","SOLF0:USTF0",1641374767975,2.31118595,169.83,169.8,40.13664152]
["bitfinex-derivatives","SOLF0:USTF0",1641374768574,2.31118595,169.86,169.8,40.13664152]
["bitfinex-derivatives","SOLF0:USTF0",1641374771875,2.31118595,169.86,169.8,45.01364152]
["bitfinex-derivatives","SOLF0:USTF0",1641374773176,2.31118595,169.86,169.8,32.54179]
["bitfinex-derivatives","SOLF0:USTF0",1641374773376,2.31118595,169.86,169.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641374773577,2.31118595,169.86,169.8,40.13367712]
["bitfinex-derivatives","SOLF0:USTF0",1641374776078,2.31118595,169.86,169.8,12.46888712]
["bitfinex-derivatives","SOLF0:USTF0",1641374776677,2.31118595,169.86,169.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641374779781,2.31118595,169.86,169.83,31.82127864]
["bitfinex-derivatives","SOLF0:USTF0",1641374780782,4.15638525,169.84,169.83,31.82127864]
["bitfinex-derivatives","SOLF0:USTF0",1641374781984,4.15638525,169.85,169.83,31.82127864]
["bitfinex-derivatives","SOLF0:USTF0",1641374783089,4.15638525,169.84,169.83,31.82127864]
["bitfinex-derivatives","SOLF0:USTF0",1641374787193,8.35438525,169.84,169.83,31.82127864]
["bitfinex-derivatives","SOLF0:USTF0",1641374788297,10.6655712,169.84,169.83,31.82127864]
["bitfinex-derivatives","SOLF0:USTF0",1641374789095,6.4675712,169.84,169.83,31.82127864]
["bitfinex-derivatives","SOLF0:USTF0",1641374791399,4.15638525,169.84,169.83,31.82127864]
["bitfinex-derivatives","SOLF0:USTF0",1641374792401,6.46580924,169.84,169.83,31.82127864]
["bitfinex-derivatives","SOLF0:USTF0",1641374793003,4.15638525,169.84,169.83,31.82127864]
["bitfinex-derivatives","SOLF0:USTF0",1641374793404,6.46578904,169.84,169.83,31.82127864]
["bitfinex-derivatives","SOLF0:USTF0",1641374793806,6.46578904,169.84,169.83,4.15648864]
["bitfinex-derivatives","SOLF0:USTF0",1641374794706,4.15638525,169.84,169.83,4.15648864]
["bitfinex-derivatives","SOLF0:USTF0",1641374794910,4.15638525,169.84,169.83,31.82127864]
["bitfinex-derivatives","SOLF0:USTF0",1641374795209,6.46566899,169.84,169.83,31.82127864]
["bitfinex-derivatives","SOLF0:USTF0",1641374795910,6.46566899,169.84,169.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641374796509,4.15638525,169.84,169.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641374796712,4.15638525,169.84,169.83,31.82036974]
["bitfinex-derivatives","SOLF0:USTF0",1641374797212,6.46575938,169.84,169.83,31.82036974]
["bitfinex-derivatives","SOLF0:USTF0",1641374798412,4.15638525,169.84,169.83,31.82036974]
["bitfinex-derivatives","SOLF0:USTF0",1641374799312,6.4657639,169.84,169.83,31.82036974]
["bitfinex-derivatives","SOLF0:USTF0",1641374800314,9.04438525,169.84,169.83,31.82036974]
["bitfinex-derivatives","SOLF0:USTF0",1641374800917,9.04438525,169.84,169.83,4.15557974]
["bitfinex-derivatives","SOLF0:USTF0",1641374801117,7.19737628,169.84,169.83,4.15557974]
["bitfinex-derivatives","SOLF0:USTF0",1641374801315,2.30937628,169.84,169.83,4.15557974]
["bitfinex-derivatives","SOLF0:USTF0",1641374802516,12.46691285,169.86,169.83,4.15557974]
["bitfinex-derivatives","SOLF0:USTF0",1641374802716,14.77619723,169.86,169.83,4.15557974]
["bitfinex-derivatives","SOLF0:USTF0",1641374803317,2.30933543,169.85,169.83,4.15557974]
["bitfinex-derivatives","SOLF0:USTF0",1641374803920,12.46691285,169.86,169.83,4.15557974]
["bitfinex-derivatives","SOLF0:USTF0",1641374805820,4.15531092,169.84,169.83,4.15557974]
["bitfinex-derivatives","SOLF0:USTF0",1641374806521,12.46691285,169.86,169.83,4.15557974]
["bitfinex-derivatives","SOLF0:USTF0",1641374811925,12.46691285,169.86,169.84,1.84683128]
["bitfinex-derivatives","SOLF0:USTF0",1641374813525,12.46691285,169.86,169.82,1.84683128]
["bitfinex-derivatives","SOLF0:USTF0",1641374817635,47.7355,169.87,169.82,1.84683128]
["bitfinex-derivatives","SOLF0:USTF0",1641374817936,60.20470193,169.87,169.82,1.84683128]
["bitfinex-derivatives","SOLF0:USTF0",1641374820239,2.3098276,169.86,169.82,1.84683128]
["bitfinex-derivatives","SOLF0:USTF0",1641374820939,60.20470193,169.87,169.82,1.84683128]
["bitfinex-derivatives","SOLF0:USTF0",1641374821342,64.20470193,169.87,169.82,1.84683128]
["bitfinex-derivatives","SOLF0:USTF0",1641374821540,60.20470193,169.87,169.82,1.84683128]
["bitfinex-derivatives","SOLF0:USTF0",1641374821742,2.30982132,169.86,169.82,1.84683128]
["bitfinex-derivatives","SOLF0:USTF0",1641374822341,60.20550054,169.87,169.81,1.84683128]
["bitfinex-derivatives","SOLF0:USTF0",1641374822943,4.15665167,169.83,169.81,1.84683128]
["bitfinex-derivatives","SOLF0:USTF0",1641374823545,4.15691813,169.82,169.81,1.84683128]
["bitfinex-derivatives","SOLF0:USTF0",1641374824345,2.30990817,169.86,169.81,27.72918422]
["bitfinex-derivatives","SOLF0:USTF0",1641374824547,2.30990817,169.86,169.81,34.13418422]
["bitfinex-derivatives","SOLF0:USTF0",1641374824746,2.30990817,169.86,169.81,28.25183128]
["bitfinex-derivatives","SOLF0:USTF0",1641374824946,14.74188283,169.87,169.82,20.26453649]
["bitfinex-derivatives","SOLF0:USTF0",1641374825146,14.74188283,169.87,169.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641374825749,14.74188283,169.87,169.82,65.15673649]
["bitfinex-derivatives","SOLF0:USTF0",1641374825948,12.47000054,169.87,169.82,65.15673649]
["bitfinex-derivatives","SOLF0:USTF0",1641374827250,12.47000054,169.87,169.83,20.26453649]
["bitfinex-derivatives","SOLF0:USTF0",1641374827451,12.47000054,169.87,169.83,47.92932649]
["bitfinex-derivatives","SOLF0:USTF0",1641374827949,12.47000054,169.87,169.83,40.13398175]
["bitfinex-derivatives","SOLF0:USTF0",1641374829650,12.47000054,169.87,169.83,12.46919175]
["bitfinex-derivatives","SOLF0:USTF0",1641374829850,2.27190046,169.86,169.83,12.46919175]
["bitfinex-derivatives","SOLF0:USTF0",1641374830555,12.47000054,169.87,169.83,12.46919175]
["bitfinex-derivatives","SOLF0:USTF0",1641374831655,2.2720657,169.86,169.83,12.46919175]
["bitfinex-derivatives","SOLF0:USTF0",1641374832457,12.47000054,169.87,169.83,12.46919175]
["bitfinex-derivatives","SOLF0:USTF0",1641374833156,2.27206365,169.86,169.83,12.46919175]
["bitfinex-derivatives","SOLF0:USTF0",1641374833858,12.47000054,169.87,169.83,40.13398175]
["bitfinex-derivatives","SOLF0:USTF0",1641374835159,2.27207394,169.86,169.83,40.13398175]
["bitfinex-derivatives","SOLF0:USTF0",1641374835860,12.47000054,169.87,169.83,40.13398175]
["bitfinex-derivatives","SOLF0:USTF0",1641374837162,2.27208224,169.86,169.83,40.13398175]
["bitfinex-derivatives","SOLF0:USTF0",1641374837962,12.47000054,169.87,169.83,40.13398175]
["bitfinex-derivatives","SOLF0:USTF0",1641374838861,61.58000054,169.89,169.83,40.13398175]
["bitfinex-derivatives","SOLF0:USTF0",1641374839368,2.26909943,169.88,169.83,40.13398175]
["bitfinex-derivatives","SOLF0:USTF0",1641374840865,2.26909943,169.87,169.83,40.13398175]
["bitfinex-derivatives","SOLF0:USTF0",1641374841464,49.11,169.89,169.83,40.13398175]
["bitfinex-derivatives","SOLF0:USTF0",1641374841664,2.26976274,169.88,169.83,40.13398175]
["bitfinex-derivatives","SOLF0:USTF0",1641374842264,49.11,169.89,169.83,40.13398175]
["bitfinex-derivatives","SOLF0:USTF0",1641374843267,2.26974127,169.88,169.83,40.13398175]
["bitfinex-derivatives","SOLF0:USTF0",1641374843670,2.26974127,169.88,169.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641374843867,49.11,169.89,169.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641374844566,2.26971036,169.88,169.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641374844967,2.26971036,169.88,169.82,44.8922]
["bitfinex-derivatives","SOLF0:USTF0",1641374845469,2.26971036,169.88,169.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641374845970,2.26971036,169.87,169.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641374846669,2.26971036,169.88,169.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641374847170,49.11,169.89,169.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641374847973,2.27254537,169.88,169.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641374853578,2.27254537,169.88,169.82,57.34647226]
["bitfinex-derivatives","SOLF0:USTF0",1641374854181,2.27254537,169.88,169.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641374856184,2.27254537,169.88,169.85,1.8841263]
["bitfinex-derivatives","SOLF0:USTF0",1641374856983,2.27254537,169.88,169.85,7.5221263]
["bitfinex-derivatives","SOLF0:USTF0",1641374857784,2.27254537,169.88,169.86,1.8841263]
["bitfinex-derivatives","SOLF0:USTF0",1641374860286,2.27254537,169.88,169.86,29.5489163]
["bitfinex-derivatives","SOLF0:USTF0",1641374860987,2.27254537,169.88,169.87,1.8841263]
["bitfinex-derivatives","SOLF0:USTF0",1641374864197,49.0186,169.92,169.87,1.8841263]
["bitfinex-derivatives","SOLF0:USTF0",1641374864604,49.0186,169.92,169.87,7.2771263]
["bitfinex-derivatives","SOLF0:USTF0",1641374866600,42.36941235,169.92,169.87,7.2771263]
["bitfinex-derivatives","SOLF0:USTF0",1641374869007,46.36941235,169.92,169.87,7.2771263]
["bitfinex-derivatives","SOLF0:USTF0",1641374869408,42.36941235,169.92,169.87,7.2771263]
["bitfinex-derivatives","SOLF0:USTF0",1641374869809,2.27185721,169.91,169.87,7.2771263]
["bitfinex-derivatives","SOLF0:USTF0",1641374871509,6.27185721,169.91,169.87,7.2771263]
["bitfinex-derivatives","SOLF0:USTF0",1641374871709,2.27185721,169.91,169.87,7.2771263]
["bitfinex-derivatives","SOLF0:USTF0",1641374872109,14.69893656,169.91,169.87,7.2771263]
["bitfinex-derivatives","SOLF0:USTF0",1641374876815,14.69893656,169.91,169.88,1.8841263]
["bitfinex-derivatives","SOLF0:USTF0",1641374877316,14.69893656,169.91,169.87,1.8841263]
["bitfinex-derivatives","SOLF0:USTF0",1641374879919,4.0,169.89,169.87,1.8841263]
["bitfinex-derivatives","SOLF0:USTF0",1641374880118,4.0,169.88,169.85,7.79530628]
["bitfinex-derivatives","SOLF0:USTF0",1641374881320,16.42707935,169.89,169.85,7.79530628]
["bitfinex-derivatives","SOLF0:USTF0",1641374881722,12.42707935,169.88,169.85,7.79530628]
["bitfinex-derivatives","SOLF0:USTF0",1641374884524,12.42707935,169.89,169.85,11.95194233]
["bitfinex-derivatives","SOLF0:USTF0",1641374884726,12.42707935,169.89,169.85,18.61194233]
["bitfinex-derivatives","SOLF0:USTF0",1641374885125,12.42707935,169.89,169.85,46.27673233]
["bitfinex-derivatives","SOLF0:USTF0",1641374886026,12.42707935,169.9,169.86,4.15663605]
["bitfinex-derivatives","SOLF0:USTF0",1641374887725,12.42707935,169.9,169.87,4.15663605]
["bitfinex-derivatives","SOLF0:USTF0",1641374887925,12.42707935,169.91,169.87,4.15663605]
["bitfinex-derivatives","SOLF0:USTF0",1641374888528,12.42707935,169.9,169.86,4.15663605]
["bitfinex-derivatives","SOLF0:USTF0",1641374889428,9.03346344,169.91,169.86,4.15663605]
["bitfinex-derivatives","SOLF0:USTF0",1641374889429,12.42707935,169.91,169.86,4.15663605]
["bitfinex-derivatives","SOLF0:USTF0",1641374889630,12.42707935,169.91,169.87,4.15663605]
["bitfinex-derivatives","SOLF0:USTF0",1641374891734,12.42707935,169.9,169.86,4.15663605]
["bitfinex-derivatives","SOLF0:USTF0",1641374895134,12.42707935,169.91,169.87,4.15663605]
["bitfinex-derivatives","SOLF0:USTF0",1641374895635,12.42707935,169.9,169.87,4.15663605]
["bitfinex-derivatives","SOLF0:USTF0",1641374896435,12.42707935,169.9,169.86,9.34963605]
["bitfinex-derivatives","SOLF0:USTF0",1641374898339,12.42707935,169.9,169.87,4.15663605]
["bitfinex-derivatives","SOLF0:USTF0",1641374898939,54.7964917,169.92,169.88,4.15663605]
["bitfinex-derivatives","SOLF0:USTF0",1641374899340,12.42707935,169.92,169.88,4.15663605]
["bitfinex-derivatives","SOLF0:USTF0",1641374902844,4.0,169.89,169.88,4.15663605]
["bitfinex-derivatives","SOLF0:USTF0",1641374903045,10.701,169.89,169.85,7.79530628]
["bitfinex-derivatives","SOLF0:USTF0",1641374903245,4.0,169.88,169.85,7.79530628]
["bitfinex-derivatives","SOLF0:USTF0",1641374903946,44.7001,169.91,169.85,7.79530628]
["bitfinex-derivatives","SOLF0:USTF0",1641374904148,44.7001,169.91,169.85,13.95430628]
["bitfinex-derivatives","SOLF0:USTF0",1641374904348,12.42707935,169.88,169.85,13.95430628]
["bitfinex-derivatives","SOLF0:USTF0",1641374905450,12.42707935,169.9,169.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641374906151,57.12717935,169.91,169.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641374907154,12.42707935,169.9,169.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641374907852,44.7001,169.91,169.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641374909154,57.12717935,169.91,169.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641374909757,12.42707935,169.91,169.87,34.33579]
["bitfinex-derivatives","SOLF0:USTF0",1641374911057,12.42707935,169.92,169.87,34.33579]
["bitfinex-derivatives","SOLF0:USTF0",1641374912158,12.42707935,169.92,169.87,6.671]
["bitfinex-derivatives","SOLF0:USTF0",1641374913663,12.42707935,169.92,169.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641374916965,12.42707935,169.91,169.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641374920469,12.42707935,169.9,169.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641374922869,12.42707935,169.9,169.86,45.3802]
["bitfinex-derivatives","SOLF0:USTF0",1641374923671,12.42707935,169.91,169.87,1.77089593]
["bitfinex-derivatives","SOLF0:USTF0",1641374923870,12.42707935,169.91,169.87,7.17389593]
["bitfinex-derivatives","SOLF0:USTF0",1641374924370,14.81276768,169.91,169.87,5.403]
["bitfinex-derivatives","SOLF0:USTF0",1641374925471,12.42707935,169.9,169.87,5.403]
["bitfinex-derivatives","SOLF0:USTF0",1641374927074,2.38568833,169.91,169.88,1.77092671]
["bitfinex-derivatives","SOLF0:USTF0",1641374927274,14.85419878,169.91,169.88,1.77092671]
["bitfinex-derivatives","SOLF0:USTF0",1641374927873,47.5878,169.92,169.87,5.403]
["bitfinex-derivatives","SOLF0:USTF0",1641374928775,14.85430012,169.91,169.87,5.403]
["bitfinex-derivatives","SOLF0:USTF0",1641374928974,14.85430012,169.91,169.86,73.04499]
["bitfinex-derivatives","SOLF0:USTF0",1641374929475,14.85430012,169.91,169.87,1.77090207]
["bitfinex-derivatives","SOLF0:USTF0",1641374929676,14.85430012,169.91,169.87,8.29290207]
["bitfinex-derivatives","SOLF0:USTF0",1641374930376,2.3853995,169.91,169.88,1.77090207]
["bitfinex-derivatives","SOLF0:USTF0",1641374930975,60.05670062,169.92,169.88,1.77090207]
["bitfinex-derivatives","SOLF0:USTF0",1641374931776,2.38517794,169.91,169.88,1.77090207]
["bitfinex-derivatives","SOLF0:USTF0",1641374932277,60.05670062,169.92,169.87,6.522]
["bitfinex-derivatives","SOLF0:USTF0",1641374932477,12.46890062,169.91,169.87,6.522]
["bitfinex-derivatives","SOLF0:USTF0",1641374933278,2.38541533,169.91,169.87,6.522]
["bitfinex-derivatives","SOLF0:USTF0",1641374933879,60.04892198,169.92,169.87,6.522]
["bitfinex-derivatives","SOLF0:USTF0",1641374934679,2.38391243,169.91,169.86,45.3802]
["bitfinex-derivatives","SOLF0:USTF0",1641374935282,60.04892198,169.92,169.87,1.76978987]
["bitfinex-derivatives","SOLF0:USTF0",1641374935480,60.04892198,169.92,169.87,6.33478987]
["bitfinex-derivatives","SOLF0:USTF0",1641374935982,2.38385926,169.91,169.87,4.565]
["bitfinex-derivatives","SOLF0:USTF0",1641374937081,60.04892198,169.92,169.88,1.7709193]
["bitfinex-derivatives","SOLF0:USTF0",1641374937481,14.84652609,169.91,169.87,4.565]
["bitfinex-derivatives","SOLF0:USTF0",1641374938383,47.5878,169.92,169.87,4.565]
["bitfinex-derivatives","SOLF0:USTF0",1641374938583,60.05643175,169.92,169.88,1.77091863]
["bitfinex-derivatives","SOLF0:USTF0",1641374938984,2.38529158,169.91,169.88,1.77091863]
["bitfinex-derivatives","SOLF0:USTF0",1641374939783,2.38529158,169.91,169.87,1.77091863]
["bitfinex-derivatives","SOLF0:USTF0",1641374939784,12.46863175,169.91,169.87,1.77091863]
["bitfinex-derivatives","SOLF0:USTF0",1641374940986,2.3853163,169.91,169.87,1.77091863]
["bitfinex-derivatives","SOLF0:USTF0",1641374941590,12.46863175,169.9,169.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641374942289,11.51793493,169.91,169.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641374942891,12.46925987,169.9,169.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641374943092,12.46925987,169.9,169.85,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1641374943291,16.46925987,169.9,169.83,12.45427226]
["bitfinex-derivatives","SOLF0:USTF0",1641374943691,16.46925987,169.9,169.82,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641374943692,12.47020918,169.89,169.82,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641374944592,27.66479,169.88,169.82,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641374944994,40.13499918,169.88,169.83,1.77075322]
["bitfinex-derivatives","SOLF0:USTF0",1641374945894,2.38554505,169.87,169.83,1.77075322]
["bitfinex-derivatives","SOLF0:USTF0",1641374946995,12.47020918,169.86,169.81,1.77075322]
["bitfinex-derivatives","SOLF0:USTF0",1641374947594,11.52307969,169.87,169.81,1.77075322]
["bitfinex-derivatives","SOLF0:USTF0",1641374948297,12.47254586,169.86,169.81,1.77075322]
["bitfinex-derivatives","SOLF0:USTF0",1641374948895,11.52307969,169.87,169.81,1.77075322]
["bitfinex-derivatives","SOLF0:USTF0",1641374949900,12.4725188,169.86,169.81,1.77075322]
["bitfinex-derivatives","SOLF0:USTF0",1641374950700,11.52307969,169.87,169.81,1.77075322]
["bitfinex-derivatives","SOLF0:USTF0",1641374951300,12.47283956,169.86,169.81,1.77075322]
["bitfinex-derivatives","SOLF0:USTF0",1641374952901,12.47283956,169.86,169.81,29.43554322]
["bitfinex-derivatives","SOLF0:USTF0",1641374953703,12.47283956,169.86,169.82,1.77075322]
["bitfinex-derivatives","SOLF0:USTF0",1641374955108,11.52307969,169.87,169.82,1.77075322]
["bitfinex-derivatives","SOLF0:USTF0",1641374956110,12.47244256,169.86,169.82,1.77075322]
["bitfinex-derivatives","SOLF0:USTF0",1641374957512,12.47244256,169.86,169.81,29.43554322]
["bitfinex-derivatives","SOLF0:USTF0",1641374958412,12.47244256,169.86,169.82,1.77075322]
["bitfinex-derivatives","SOLF0:USTF0",1641374959013,12.47244256,169.86,169.81,29.43554322]
["bitfinex-derivatives","SOLF0:USTF0",1641374959614,11.52307969,169.87,169.82,1.77075322]
["bitfinex-derivatives","SOLF0:USTF0",1641374960215,2.38674192,169.87,169.82,1.77075322]
["bitfinex-derivatives","SOLF0:USTF0",1641374960415,14.8586428,169.87,169.82,8.51875322]
["bitfinex-derivatives","SOLF0:USTF0",1641374961118,14.8586428,169.87,169.83,1.77075322]
["bitfinex-derivatives","SOLF0:USTF0",1641374961617,12.47190088,169.86,169.83,1.77075322]
["bitfinex-derivatives","SOLF0:USTF0",1641374962218,14.85867726,169.87,169.81,29.43554322]
["bitfinex-derivatives","SOLF0:USTF0",1641374962620,4.0,169.86,169.81,29.43554322]
["bitfinex-derivatives","SOLF0:USTF0",1641374962919,4.0,169.85,169.81,29.43554322]
["bitfinex-derivatives","SOLF0:USTF0",1641374963120,16.47193534,169.86,169.82,1.77075322]
["bitfinex-derivatives","SOLF0:USTF0",1641374963819,12.47193534,169.86,169.82,1.77075322]
["bitfinex-derivatives","SOLF0:USTF0",1641374964018,39.18753936,169.87,169.82,5.299]
["bitfinex-derivatives","SOLF0:USTF0",1641374964220,14.85971553,169.85,169.82,5.299]
["bitfinex-derivatives","SOLF0:USTF0",1641374965020,11.52292028,169.86,169.82,5.299]
["bitfinex-derivatives","SOLF0:USTF0",1641374965722,12.4725947,169.85,169.82,5.299]
["bitfinex-derivatives","SOLF0:USTF0",1641374966423,11.52292028,169.86,169.82,5.299]
["bitfinex-derivatives","SOLF0:USTF0",1641374967026,12.47271374,169.85,169.82,5.299]
["bitfinex-derivatives","SOLF0:USTF0",1641374967726,11.52292028,169.86,169.82,5.299]
["bitfinex-derivatives","SOLF0:USTF0",1641374968428,12.47270582,169.85,169.82,5.299]
["bitfinex-derivatives","SOLF0:USTF0",1641374969026,11.52292028,169.86,169.81,4.15765787]
["bitfinex-derivatives","SOLF0:USTF0",1641374970331,12.47268057,169.85,169.81,4.15765787]
["bitfinex-derivatives","SOLF0:USTF0",1641374971035,11.52292028,169.87,169.81,4.15765787]
["bitfinex-derivatives","SOLF0:USTF0",1641374971231,39.18771028,169.87,169.81,4.15765787]
["bitfinex-derivatives","SOLF0:USTF0",1641374971632,12.47276373,169.85,169.81,4.15765787]
["bitfinex-derivatives","SOLF0:USTF0",1641374972331,11.52292028,169.86,169.81,4.15765787]
["bitfinex-derivatives","SOLF0:USTF0",1641374972532,11.52292028,169.86,169.81,8.75265787]
["bitfinex-derivatives","SOLF0:USTF0",1641374972933,12.47277886,169.85,169.81,8.75265787]
["bitfinex-derivatives","SOLF0:USTF0",1641374973635,11.52292028,169.86,169.81,8.75265787]
["bitfinex-derivatives","SOLF0:USTF0",1641374974235,12.47279755,169.85,169.81,8.75265787]
["bitfinex-derivatives","SOLF0:USTF0",1641374974835,11.52292028,169.86,169.81,8.75265787]
["bitfinex-derivatives","SOLF0:USTF0",1641374975537,12.47277728,169.85,169.81,8.75265787]
["bitfinex-derivatives","SOLF0:USTF0",1641374976138,2.38691284,169.86,169.81,8.75265787]
["bitfinex-derivatives","SOLF0:USTF0",1641374976337,14.859006,169.86,169.82,5.92834574]
["bitfinex-derivatives","SOLF0:USTF0",1641374977439,40.13647895,169.87,169.83,4.15765787]
["bitfinex-derivatives","SOLF0:USTF0",1641374977838,2.38644315,169.86,169.83,4.15765787]
["bitfinex-derivatives","SOLF0:USTF0",1641374978642,27.66479,169.87,169.83,4.15765787]
["bitfinex-derivatives","SOLF0:USTF0",1641374978843,12.47118379,169.85,169.81,31.82244787]
["bitfinex-derivatives","SOLF0:USTF0",1641374979442,11.52114583,169.86,169.82,5.92841334]
["bitfinex-derivatives","SOLF0:USTF0",1641374979642,11.52114583,169.86,169.82,11.85341334]
["bitfinex-derivatives","SOLF0:USTF0",1641374980149,12.47104879,169.85,169.82,10.08265787]
["bitfinex-derivatives","SOLF0:USTF0",1641374980949,11.52114583,169.86,169.82,10.08265787]
["bitfinex-derivatives","SOLF0:USTF0",1641374981951,12.4711295,169.85,169.82,10.08265787]
["bitfinex-derivatives","SOLF0:USTF0",1641374982551,11.52114583,169.86,169.82,10.08265787]
["bitfinex-derivatives","SOLF0:USTF0",1641374983453,12.47109477,169.85,169.82,10.08265787]
["bitfinex-derivatives","SOLF0:USTF0",1641374984254,11.52114583,169.87,169.82,10.08265787]
["bitfinex-derivatives","SOLF0:USTF0",1641374985154,12.47107786,169.86,169.82,10.08265787]
["bitfinex-derivatives","SOLF0:USTF0",1641374986056,4.0,169.85,169.82,5.787e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641374986257,4.0,169.85,169.78,12.45427226]
["bitfinex-derivatives","SOLF0:USTF0",1641374986459,16.47107786,169.86,169.78,12.45427226]
["bitfinex-derivatives","SOLF0:USTF0",1641374986857,33.25336295,169.85,169.78,12.45427226]
["bitfinex-derivatives","SOLF0:USTF0",1641374987059,2.38627093,169.84,169.76,1.7331988]
["bitfinex-derivatives","SOLF0:USTF0",1641374987256,2.38627093,169.84,169.76,49.6513988]
["bitfinex-derivatives","SOLF0:USTF0",1641374987456,81.24436295,169.85,169.76,49.6513988]
["bitfinex-derivatives","SOLF0:USTF0",1641374987457,12.47351626,169.82,169.76,49.6513988]
["bitfinex-derivatives","SOLF0:USTF0",1641374987857,12.47351626,169.82,169.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641374988366,12.47306507,169.83,169.77,29.3979888]
["bitfinex-derivatives","SOLF0:USTF0",1641374989059,12.47306507,169.83,169.78,1.7331988]
["bitfinex-derivatives","SOLF0:USTF0",1641374990558,11.52114583,169.84,169.78,1.7331988]
["bitfinex-derivatives","SOLF0:USTF0",1641374991360,12.47305661,169.83,169.78,1.7331988]
["bitfinex-derivatives","SOLF0:USTF0",1641374991960,11.52114583,169.84,169.78,1.7331988]
["bitfinex-derivatives","SOLF0:USTF0",1641374992762,12.47325601,169.83,169.78,1.7331988]
["bitfinex-derivatives","SOLF0:USTF0",1641374996270,11.52114583,169.84,169.78,1.7331988]
["bitfinex-derivatives","SOLF0:USTF0",1641374996972,14.85860421,169.84,169.78,1.7331988]
["bitfinex-derivatives","SOLF0:USTF0",1641374998474,12.47233328,169.82,169.78,1.7331988]
["bitfinex-derivatives","SOLF0:USTF0",1641375000076,12.47233328,169.81,169.77,1.7331988]
["bitfinex-derivatives","SOLF0:USTF0",1641375001076,2.38627093,169.82,169.77,1.7331988]
["bitfinex-derivatives","SOLF0:USTF0",1641375001776,9.23710678,169.84,169.77,1.7331988]
["bitfinex-derivatives","SOLF0:USTF0",1641375001777,23.63643426,169.84,169.77,1.7331988]
["bitfinex-derivatives","SOLF0:USTF0",1641375001979,23.63643426,169.84,169.77,8.1941988]
["bitfinex-derivatives","SOLF0:USTF0",1641375002178,14.89643426,169.84,169.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641375002777,47.991,169.85,169.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641375002978,2.42398137,169.83,169.78,29.3979888]
["bitfinex-derivatives","SOLF0:USTF0",1641375003577,2.42396797,169.84,169.79,1.7331988]
["bitfinex-derivatives","SOLF0:USTF0",1641375003778,2.42396797,169.84,169.79,7.0151988]
["bitfinex-derivatives","SOLF0:USTF0",1641375004179,2.42396797,169.84,169.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641375004377,60.4629008,169.85,169.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641375004979,2.42398348,169.84,169.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641375005678,60.4629008,169.85,169.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641375007580,2.41787201,169.84,169.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641375008282,60.4629008,169.85,169.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641375009182,60.4629008,169.85,169.79,46.9755]
["bitfinex-derivatives","SOLF0:USTF0",1641375009384,14.89593385,169.84,169.79,46.9755]
["bitfinex-derivatives","SOLF0:USTF0",1641375009582,14.89593385,169.84,169.79,70.9755]
["bitfinex-derivatives","SOLF0:USTF0",1641375009782,14.89593385,169.84,169.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641375010084,33.25336295,169.88,169.82,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641375010284,33.25336295,169.88,169.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641375010485,33.25336295,169.88,169.86,33.46879]
["bitfinex-derivatives","SOLF0:USTF0",1641375011786,12.46906324,169.88,169.86,33.46879]
["bitfinex-derivatives","SOLF0:USTF0",1641375012589,11.65931772,169.91,169.86,33.46879]
["bitfinex-derivatives","SOLF0:USTF0",1641375012888,12.4700416,169.87,169.86,33.46879]
["bitfinex-derivatives","SOLF0:USTF0",1641375013388,12.46985671,169.88,169.86,33.46879]
["bitfinex-derivatives","SOLF0:USTF0",1641375013790,12.46985671,169.88,169.86,5.804]
["bitfinex-derivatives","SOLF0:USTF0",1641375013988,12.46985671,169.88,169.83,44.9967]
["bitfinex-derivatives","SOLF0:USTF0",1641375014391,12.46985671,169.88,169.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641375015389,12.46985671,169.88,169.83,44.9967]
["bitfinex-derivatives","SOLF0:USTF0",1641375016390,12.46985671,169.88,169.84,1.73346248]
["bitfinex-derivatives","SOLF0:USTF0",1641375016692,12.46985671,169.88,169.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641375017493,12.46985671,169.88,169.84,1.73346248]
["bitfinex-derivatives","SOLF0:USTF0",1641375017894,2.42394644,169.9,169.83,44.9967]
["bitfinex-derivatives","SOLF0:USTF0",1641375018793,12.46946671,169.88,169.84,1.73348117]
["bitfinex-derivatives","SOLF0:USTF0",1641375019494,2.42394644,169.9,169.83,72.66149]
["bitfinex-derivatives","SOLF0:USTF0",1641375020296,12.46997437,169.87,169.83,72.66149]
["bitfinex-derivatives","SOLF0:USTF0",1641375020795,2.42394644,169.9,169.83,72.66149]
["bitfinex-derivatives","SOLF0:USTF0",1641375020995,12.469844,169.88,169.84,1.73345601]
["bitfinex-derivatives","SOLF0:USTF0",1641375023004,12.469844,169.88,169.84,29.39824601]
["bitfinex-derivatives","SOLF0:USTF0",1641375023805,12.469844,169.88,169.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641375024606,2.42394644,169.9,169.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641375025305,12.46830164,169.88,169.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641375026107,2.42394644,169.9,169.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641375026608,12.46789172,169.89,169.85,1.73358616]
["bitfinex-derivatives","SOLF0:USTF0",1641375028010,12.46789172,169.88,169.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641375028610,2.42394644,169.9,169.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641375032618,14.8378717,169.9,169.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641375033421,2.42394644,169.9,169.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641375035926,2.42394644,169.9,169.85,1.73359123]
["bitfinex-derivatives","SOLF0:USTF0",1641375036126,12.41392526,169.89,169.85,1.73359123]
["bitfinex-derivatives","SOLF0:USTF0",1641375037626,12.41392526,169.88,169.85,1.73359123]
["bitfinex-derivatives","SOLF0:USTF0",1641375038227,2.42394644,169.9,169.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641375038428,2.42394644,169.9,169.84,33.40279]
["bitfinex-derivatives","SOLF0:USTF0",1641375039031,12.46846121,169.88,169.84,33.40279]
["bitfinex-derivatives","SOLF0:USTF0",1641375043739,2.42394644,169.9,169.84,33.40279]
["bitfinex-derivatives","SOLF0:USTF0",1641375044336,12.46816574,169.88,169.84,33.40279]
["bitfinex-derivatives","SOLF0:USTF0",1641375044937,12.46816574,169.88,169.84,5.738]
["bitfinex-derivatives","SOLF0:USTF0",1641375045137,2.42394644,169.9,169.83,44.9967]
["bitfinex-derivatives","SOLF0:USTF0",1641375045336,2.42394644,169.9,169.83,51.8547]
["bitfinex-derivatives","SOLF0:USTF0",1641375045636,12.46818421,169.88,169.84,1.73356666]
["bitfinex-derivatives","SOLF0:USTF0",1641375046437,2.42394644,169.9,169.84,33.55442207]
["bitfinex-derivatives","SOLF0:USTF0",1641375047237,12.46823582,169.88,169.84,31.82085541]
["bitfinex-derivatives","SOLF0:USTF0",1641375048537,2.42394644,169.9,169.84,31.82085541]
["bitfinex-derivatives","SOLF0:USTF0",1641375049539,12.46826726,169.88,169.84,31.82085541]
["bitfinex-derivatives","SOLF0:USTF0",1641375052747,12.46826726,169.88,169.84,4.15606541]
["bitfinex-derivatives","SOLF0:USTF0",1641375053448,12.46826726,169.87,169.83,4.15606541]
["bitfinex-derivatives","SOLF0:USTF0",1641375053847,34.08873644,169.9,169.83,4.15606541]
["bitfinex-derivatives","SOLF0:USTF0",1641375054147,34.08873644,169.9,169.79,74.83709]
["bitfinex-derivatives","SOLF0:USTF0",1641375054148,11.65416508,169.89,169.79,74.83709]
["bitfinex-derivatives","SOLF0:USTF0",1641375054348,14.97982702,169.89,169.79,74.83709]
["bitfinex-derivatives","SOLF0:USTF0",1641375054858,4.13951783,169.83,169.79,74.83709]
["bitfinex-derivatives","SOLF0:USTF0",1641375055450,2.42394644,169.85,169.79,74.83709]
["bitfinex-derivatives","SOLF0:USTF0",1641375056253,4.13952221,169.83,169.79,74.83709]
["bitfinex-derivatives","SOLF0:USTF0",1641375056854,2.42394644,169.85,169.79,74.83709]
["bitfinex-derivatives","SOLF0:USTF0",1641375057353,4.13952537,169.83,169.79,47.1723]
["bitfinex-derivatives","SOLF0:USTF0",1641375058153,2.42394644,169.85,169.79,47.1723]
["bitfinex-derivatives","SOLF0:USTF0",1641375058755,4.13953955,169.83,169.79,47.1723]
["bitfinex-derivatives","SOLF0:USTF0",1641375060055,2.42394644,169.85,169.79,47.1723]
["bitfinex-derivatives","SOLF0:USTF0",1641375060256,12.41855349,169.84,169.8,5.88945083]
["bitfinex-derivatives","SOLF0:USTF0",1641375060755,11.65814402,169.85,169.8,5.88945083]
["bitfinex-derivatives","SOLF0:USTF0",1641375061556,12.47091712,169.84,169.8,5.88945083]
["bitfinex-derivatives","SOLF0:USTF0",1641375062258,11.65814402,169.85,169.8,5.88945083]
["bitfinex-derivatives","SOLF0:USTF0",1641375063258,12.47092716,169.84,169.8,5.88945083]
["bitfinex-derivatives","SOLF0:USTF0",1641375064158,11.65814402,169.85,169.8,5.88945083]
["bitfinex-derivatives","SOLF0:USTF0",1641375065059,12.47087432,169.84,169.8,5.88945083]
["bitfinex-derivatives","SOLF0:USTF0",1641375065559,11.65814402,169.85,169.8,5.88945083]
["bitfinex-derivatives","SOLF0:USTF0",1641375065760,20.39814402,169.85,169.8,5.88945083]
["bitfinex-derivatives","SOLF0:USTF0",1641375066461,14.89481886,169.84,169.8,5.88945083]
["bitfinex-derivatives","SOLF0:USTF0",1641375067063,17.97419758,169.85,169.8,5.88945083]
["bitfinex-derivatives","SOLF0:USTF0",1641375067864,9.23419758,169.85,169.8,5.88945083]
["bitfinex-derivatives","SOLF0:USTF0",1641375068064,14.89446032,169.84,169.8,5.88945083]
["bitfinex-derivatives","SOLF0:USTF0",1641375068764,14.89435013,169.85,169.81,4.15606541]
["bitfinex-derivatives","SOLF0:USTF0",1641375071865,4.0,169.84,169.81,4.15606541]
["bitfinex-derivatives","SOLF0:USTF0",1641375072067,10.632,169.84,169.81,4.15606541]
["bitfinex-derivatives","SOLF0:USTF0",1641375073268,27.66479,169.83,169.81,4.15606541]
["bitfinex-derivatives","SOLF0:USTF0",1641375073467,30.08833365,169.83,169.78,4.15606541]
["bitfinex-derivatives","SOLF0:USTF0",1641375073667,12.47080648,169.82,169.78,4.15606541]
["bitfinex-derivatives","SOLF0:USTF0",1641375074474,30.08833365,169.83,169.78,4.15606541]
["bitfinex-derivatives","SOLF0:USTF0",1641375074769,2.42354365,169.82,169.79,4.15606541]
["bitfinex-derivatives","SOLF0:USTF0",1641375075370,12.47264556,169.84,169.8,4.15606541]
["bitfinex-derivatives","SOLF0:USTF0",1641375076570,12.47264556,169.83,169.79,10.33706541]
["bitfinex-derivatives","SOLF0:USTF0",1641375077271,12.47264556,169.83,169.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641375077472,12.47239449,169.84,169.8,33.55424083]
["bitfinex-derivatives","SOLF0:USTF0",1641375078276,12.47239449,169.84,169.8,31.82085541]
["bitfinex-derivatives","SOLF0:USTF0",1641375079073,11.6607909,169.85,169.8,31.82085541]
["bitfinex-derivatives","SOLF0:USTF0",1641375079673,12.47210329,169.84,169.8,31.82085541]
["bitfinex-derivatives","SOLF0:USTF0",1641375080475,12.47210329,169.83,169.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641375081475,12.47210329,169.83,169.8,31.82085541]
["bitfinex-derivatives","SOLF0:USTF0",1641375081877,12.47243421,169.84,169.8,31.82085541]
["bitfinex-derivatives","SOLF0:USTF0",1641375084881,12.47243421,169.83,169.8,31.82085541]
["bitfinex-derivatives","SOLF0:USTF0",1641375085582,11.6607909,169.85,169.8,31.82085541]
["bitfinex-derivatives","SOLF0:USTF0",1641375086183,11.6607909,169.85,169.8,55.82085541]
["bitfinex-derivatives","SOLF0:USTF0",1641375086385,12.47251871,169.83,169.8,55.82085541]
["bitfinex-derivatives","SOLF0:USTF0",1641375087183,11.6607909,169.85,169.8,55.82085541]
["bitfinex-derivatives","SOLF0:USTF0",1641375087383,11.6607909,169.85,169.8,31.82085541]
["bitfinex-derivatives","SOLF0:USTF0",1641375088184,12.47250306,169.84,169.8,31.82085541]
["bitfinex-derivatives","SOLF0:USTF0",1641375089186,12.47250306,169.83,169.8,31.82085541]
["bitfinex-derivatives","SOLF0:USTF0",1641375089788,6.538,169.84,169.8,31.82085541]
["bitfinex-derivatives","SOLF0:USTF0",1641375090187,6.538,169.84,169.8,4.15606541]
["bitfinex-derivatives","SOLF0:USTF0",1641375090486,6.538,169.84,169.76,12.45427226]
["bitfinex-derivatives","SOLF0:USTF0",1641375090887,12.47399219,169.81,169.75,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1641375091086,12.47399219,169.81,169.73,70.21267226]
["bitfinex-derivatives","SOLF0:USTF0",1641375091489,27.66479,169.82,169.73,77.87746226]
["bitfinex-derivatives","SOLF0:USTF0",1641375091689,12.4747761,169.8,169.74,1.69575972]
["bitfinex-derivatives","SOLF0:USTF0",1641375093490,12.4747761,169.79,169.74,1.69575972]
["bitfinex-derivatives","SOLF0:USTF0",1641375094193,11.6607909,169.81,169.74,1.69575972]
["bitfinex-derivatives","SOLF0:USTF0",1641375095393,12.47493079,169.79,169.74,1.69575972]
["bitfinex-derivatives","SOLF0:USTF0",1641375095993,11.6607909,169.81,169.74,1.69575972]
["bitfinex-derivatives","SOLF0:USTF0",1641375096194,2.42429535,169.79,169.74,1.69575972]
["bitfinex-derivatives","SOLF0:USTF0",1641375096896,7.16229535,169.79,169.74,1.69575972]
["bitfinex-derivatives","SOLF0:USTF0",1641375097096,4.738,169.79,169.74,1.69575972]
["bitfinex-derivatives","SOLF0:USTF0",1641375097294,17.213074,169.79,169.74,1.69575972]
["bitfinex-derivatives","SOLF0:USTF0",1641375098095,4.738,169.79,169.74,1.69575972]
["bitfinex-derivatives","SOLF0:USTF0",1641375098298,2.46271625,169.78,169.74,1.69575972]
["bitfinex-derivatives","SOLF0:USTF0",1641375099097,8.98683766,169.79,169.74,1.69575972]
["bitfinex-derivatives","SOLF0:USTF0",1641375099800,2.46283914,169.78,169.74,1.69575972]
["bitfinex-derivatives","SOLF0:USTF0",1641375101001,6.524,169.79,169.74,1.69575972]
["bitfinex-derivatives","SOLF0:USTF0",1641375101999,2.46284535,169.78,169.74,1.69575972]
["bitfinex-derivatives","SOLF0:USTF0",1641375103001,6.524,169.79,169.74,1.69575972]
["bitfinex-derivatives","SOLF0:USTF0",1641375103200,12.47564185,169.81,169.74,1.69575972]
["bitfinex-derivatives","SOLF0:USTF0",1641375103705,12.47564185,169.81,169.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641375103905,12.47564185,169.8,169.78,32.05579]
["bitfinex-derivatives","SOLF0:USTF0",1641375104503,12.47564185,169.8,169.78,4.391]
["bitfinex-derivatives","SOLF0:USTF0",1641375104702,14.93658606,169.82,169.78,4.391]
["bitfinex-derivatives","SOLF0:USTF0",1641375105205,14.93658606,169.82,169.75,12.45427226]
["bitfinex-derivatives","SOLF0:USTF0",1641375105504,34.6103,169.83,169.74,32.45427226]
["bitfinex-derivatives","SOLF0:USTF0",1641375106403,14.93618352,169.82,169.75,14.15008396]
["bitfinex-derivatives","SOLF0:USTF0",1641375107705,14.93618352,169.82,169.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641375107905,12.47399642,169.81,169.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641375108407,11.80000752,169.82,169.77,1.6958117]
["bitfinex-derivatives","SOLF0:USTF0",1641375108606,18.33200752,169.82,169.77,1.6958117]
["bitfinex-derivatives","SOLF0:USTF0",1641375109206,14.9361714,169.81,169.77,1.6958117]
["bitfinex-derivatives","SOLF0:USTF0",1641375109808,9.33782042,169.82,169.77,1.6958117]
["bitfinex-derivatives","SOLF0:USTF0",1641375110609,34.6103,169.83,169.77,1.6958117]
["bitfinex-derivatives","SOLF0:USTF0",1641375110810,14.93552323,169.82,169.77,1.6958117]
["bitfinex-derivatives","SOLF0:USTF0",1641375111709,12.47352478,169.81,169.77,1.6958117]
["bitfinex-derivatives","SOLF0:USTF0",1641375112512,11.79991292,169.82,169.77,1.6958117]
["bitfinex-derivatives","SOLF0:USTF0",1641375113110,12.47440057,169.81,169.77,1.6958117]
["bitfinex-derivatives","SOLF0:USTF0",1641375114912,11.79991292,169.82,169.77,1.6958117]
["bitfinex-derivatives","SOLF0:USTF0",1641375115612,12.47450417,169.81,169.77,1.6958117]
["bitfinex-derivatives","SOLF0:USTF0",1641375116414,18.04450417,169.81,169.77,1.6958117]
["bitfinex-derivatives","SOLF0:USTF0",1641375117117,2.46199845,169.8,169.77,1.6958117]
["bitfinex-derivatives","SOLF0:USTF0",1641375117721,5.57,169.81,169.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641375118519,14.93733096,169.8,169.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641375119320,5.57,169.81,169.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641375119720,9.33791447,169.82,169.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641375120521,12.47337598,169.81,169.77,1.69585307]
["bitfinex-derivatives","SOLF0:USTF0",1641375121620,14.93477508,169.82,169.77,1.69585307]
["bitfinex-derivatives","SOLF0:USTF0",1641375122422,34.6103,169.83,169.77,1.69585307]
["bitfinex-derivatives","SOLF0:USTF0",1641375123223,2.46157902,169.82,169.77,1.69585307]
["bitfinex-derivatives","SOLF0:USTF0",1641375123923,47.08277622,169.83,169.77,1.69585307]
["bitfinex-derivatives","SOLF0:USTF0",1641375124123,34.6103,169.83,169.77,1.69585307]
["bitfinex-derivatives","SOLF0:USTF0",1641375124524,14.93502647,169.82,169.77,1.69585307]
["bitfinex-derivatives","SOLF0:USTF0",1641375125425,34.6103,169.83,169.77,1.69585307]
["bitfinex-derivatives","SOLF0:USTF0",1641375126125,14.93503351,169.82,169.77,1.69585307]
["bitfinex-derivatives","SOLF0:USTF0",1641375126827,20.34203351,169.82,169.77,1.69585307]
["bitfinex-derivatives","SOLF0:USTF0",1641375127326,5.407,169.82,169.77,1.69585307]
["bitfinex-derivatives","SOLF0:USTF0",1641375128128,12.4731555,169.82,169.77,25.69585307]
["bitfinex-derivatives","SOLF0:USTF0",1641375128329,2.46185073,169.81,169.77,25.69585307]
["bitfinex-derivatives","SOLF0:USTF0",1641375128628,2.46185073,169.81,169.77,21.69585307]
["bitfinex-derivatives","SOLF0:USTF0",1641375128828,2.46185073,169.81,169.77,25.69585307]
["bitfinex-derivatives","SOLF0:USTF0",1641375129030,2.46156567,169.82,169.78,1.69585307]
["bitfinex-derivatives","SOLF0:USTF0",1641375130028,34.6103,169.83,169.78,1.69585307]
["bitfinex-derivatives","SOLF0:USTF0",1641375131130,2.46167474,169.82,169.78,1.69585307]
["bitfinex-derivatives","SOLF0:USTF0",1641375131730,47.08301552,169.83,169.78,1.69585307]
["bitfinex-derivatives","SOLF0:USTF0",1641375131931,47.08301552,169.83,169.77,1.69585307]
["bitfinex-derivatives","SOLF0:USTF0",1641375132131,51.35001552,169.83,169.77,1.69585307]
["bitfinex-derivatives","SOLF0:USTF0",1641375132633,14.93450773,169.82,169.77,1.69585307]
["bitfinex-derivatives","SOLF0:USTF0",1641375133435,34.6103,169.83,169.77,1.69585307]
["bitfinex-derivatives","SOLF0:USTF0",1641375134338,2.45849,169.82,169.77,1.69585307]
["bitfinex-derivatives","SOLF0:USTF0",1641375135138,2.45849,169.82,169.77,21.69585307]
["bitfinex-derivatives","SOLF0:USTF0",1641375135541,47.06618033,169.83,169.77,21.69585307]
["bitfinex-derivatives","SOLF0:USTF0",1641375135739,12.45588033,169.82,169.77,21.69585307]
["bitfinex-derivatives","SOLF0:USTF0",1641375136140,12.45588033,169.82,169.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641375136543,2.46181594,169.82,169.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641375136742,2.46181594,169.82,169.78,1.69585307]
["bitfinex-derivatives","SOLF0:USTF0",1641375137145,7.25481594,169.82,169.78,1.69585307]
["bitfinex-derivatives","SOLF0:USTF0",1641375137344,4.793,169.82,169.78,1.69585307]
["bitfinex-derivatives","SOLF0:USTF0",1641375138249,12.47255729,169.84,169.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641375138448,2.4618173,169.81,169.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641375139448,2.46174462,169.83,169.8,1.69585307]
["bitfinex-derivatives","SOLF0:USTF0",1641375140051,12.47255729,169.84,169.8,1.69585307]
["bitfinex-derivatives","SOLF0:USTF0",1641375140751,12.47255729,169.83,169.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641375141351,12.47255729,169.82,169.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641375142052,36.3676,169.84,169.76,34.7114]
["bitfinex-derivatives","SOLF0:USTF0",1641375142251,9.3365263,169.83,169.76,34.7114]
["bitfinex-derivatives","SOLF0:USTF0",1641375142754,13.3365263,169.83,169.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641375142953,12.47334133,169.82,169.77,29.36044089]
["bitfinex-derivatives","SOLF0:USTF0",1641375143557,9.3365263,169.83,169.77,29.36044089]
["bitfinex-derivatives","SOLF0:USTF0",1641375143754,9.3365263,169.83,169.78,1.69565089]
["bitfinex-derivatives","SOLF0:USTF0",1641375144456,12.47380086,169.81,169.78,1.69565089]
["bitfinex-derivatives","SOLF0:USTF0",1641375145156,9.3365263,169.83,169.78,1.69565089]
["bitfinex-derivatives","SOLF0:USTF0",1641375145858,12.47371222,169.81,169.77,1.69565089]
["bitfinex-derivatives","SOLF0:USTF0",1641375146358,9.3365263,169.83,169.77,1.69565089]
["bitfinex-derivatives","SOLF0:USTF0",1641375147459,12.47369691,169.81,169.77,1.69565089]
["bitfinex-derivatives","SOLF0:USTF0",1641375147958,9.3365263,169.83,169.77,1.69565089]
["bitfinex-derivatives","SOLF0:USTF0",1641375148160,12.46087488,169.82,169.77,1.69565089]
["bitfinex-derivatives","SOLF0:USTF0",1641375149260,12.46087488,169.83,169.77,1.69565089]
["bitfinex-derivatives","SOLF0:USTF0",1641375149963,43.09347488,169.84,169.77,1.69565089]
["bitfinex-derivatives","SOLF0:USTF0",1641375150763,4.15318893,169.8,169.78,4.15318893]
["bitfinex-derivatives","SOLF0:USTF0",1641375151465,43.09347488,169.84,169.78,4.15318893]
["bitfinex-derivatives","SOLF0:USTF0",1641375151667,4.15319615,169.81,169.79,4.15318893]
["bitfinex-derivatives","SOLF0:USTF0",1641375152265,30.6326,169.84,169.8,4.15318893]
["bitfinex-derivatives","SOLF0:USTF0",1641375153066,43.09347488,169.84,169.79,5.84883982]
["bitfinex-derivatives","SOLF0:USTF0",1641375153667,4.15342356,169.8,169.78,31.81797893]
["bitfinex-derivatives","SOLF0:USTF0",1641375154568,43.09347488,169.84,169.79,5.84734156]
["bitfinex-derivatives","SOLF0:USTF0",1641375156172,4.15346768,169.8,169.78,31.81797893]
["bitfinex-derivatives","SOLF0:USTF0",1641375156974,2.45934177,169.83,169.78,31.81797893]
["bitfinex-derivatives","SOLF0:USTF0",1641375157174,14.92021665,169.83,169.78,31.81797893]
["bitfinex-derivatives","SOLF0:USTF0",1641375157875,4.15337518,169.8,169.79,5.84733334]
["bitfinex-derivatives","SOLF0:USTF0",1641375158776,43.09347488,169.84,169.79,5.84733334]
["bitfinex-derivatives","SOLF0:USTF0",1641375159676,14.92004952,169.83,169.78,31.81797893]
["bitfinex-derivatives","SOLF0:USTF0",1641375160477,4.15335454,169.79,169.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641375161183,2.45917464,169.82,169.78,33.51213925]
["bitfinex-derivatives","SOLF0:USTF0",1641375161982,4.15331189,169.79,169.78,31.81797893]
["bitfinex-derivatives","SOLF0:USTF0",1641375162181,10.43731189,169.79,169.78,31.81797893]
["bitfinex-derivatives","SOLF0:USTF0",1641375162683,6.284,169.79,169.78,33.51213517]
["bitfinex-derivatives","SOLF0:USTF0",1641375163485,10.43731271,169.79,169.78,33.51213517]
["bitfinex-derivatives","SOLF0:USTF0",1641375164085,8.74569795,169.79,169.78,33.51213517]
["bitfinex-derivatives","SOLF0:USTF0",1641375165186,6.284,169.79,169.78,33.51213517]
["bitfinex-derivatives","SOLF0:USTF0",1641375165385,9.33626798,169.83,169.78,33.51213517]
["bitfinex-derivatives","SOLF0:USTF0",1641375165986,12.47304695,169.82,169.78,31.81797893]
["bitfinex-derivatives","SOLF0:USTF0",1641375166684,11.79805253,169.83,169.78,31.81797893]
["bitfinex-derivatives","SOLF0:USTF0",1641375166886,14.93481543,169.83,169.79,5.84908777]
["bitfinex-derivatives","SOLF0:USTF0",1641375168188,14.93481543,169.83,169.79,12.34508777]
["bitfinex-derivatives","SOLF0:USTF0",1641375168487,14.93481543,169.83,169.8,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641375168488,1.30201543,169.83,169.8,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641375168787,1.30201543,169.83,169.82,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641375168988,33.25336295,169.87,169.82,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641375169789,36.536,169.91,169.82,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641375170591,36.536,169.91,169.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641375170792,9.00465252,169.9,169.85,4.15647861]
["bitfinex-derivatives","SOLF0:USTF0",1641375171794,13.00465252,169.9,169.85,4.15647861]
["bitfinex-derivatives","SOLF0:USTF0",1641375172196,13.00465252,169.9,169.84,4.15647861]
["bitfinex-derivatives","SOLF0:USTF0",1641375172594,27.66479,169.89,169.84,4.15647861]
["bitfinex-derivatives","SOLF0:USTF0",1641375172996,27.66479,169.89,169.83,4.15647861]
["bitfinex-derivatives","SOLF0:USTF0",1641375173595,13.00465252,169.9,169.83,4.15647861]
["bitfinex-derivatives","SOLF0:USTF0",1641375173795,4.0,169.9,169.83,4.15647861]
["bitfinex-derivatives","SOLF0:USTF0",1641375174095,4.0,169.9,169.84,4.15647861]
["bitfinex-derivatives","SOLF0:USTF0",1641375174799,4.0,169.9,169.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641375176901,3.3256538,169.89,169.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641375178104,12.93506802,169.9,169.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641375178705,12.93506802,169.9,169.83,4.15647861]
["bitfinex-derivatives","SOLF0:USTF0",1641375178905,4.0,169.89,169.83,4.15647861]
["bitfinex-derivatives","SOLF0:USTF0",1641375179106,7.32568864,169.89,169.83,4.15647861]
["bitfinex-derivatives","SOLF0:USTF0",1641375179504,7.32568864,169.89,169.82,31.82126861]
["bitfinex-derivatives","SOLF0:USTF0",1641375179505,4.0,169.89,169.82,31.82126861]
["bitfinex-derivatives","SOLF0:USTF0",1641375179706,46.18843097,169.9,169.82,31.82126861]
["bitfinex-derivatives","SOLF0:USTF0",1641375179906,3.32578776,169.88,169.82,31.82126861]
["bitfinex-derivatives","SOLF0:USTF0",1641375180409,36.57915071,169.89,169.82,31.82126861]
["bitfinex-derivatives","SOLF0:USTF0",1641375180810,33.25336295,169.89,169.82,31.82126861]
["bitfinex-derivatives","SOLF0:USTF0",1641375181212,46.18843097,169.9,169.82,31.82126861]
["bitfinex-derivatives","SOLF0:USTF0",1641375181815,3.32578484,169.89,169.82,4.15647861]
["bitfinex-derivatives","SOLF0:USTF0",1641375182313,36.57914779,169.89,169.82,4.15647861]
["bitfinex-derivatives","SOLF0:USTF0",1641375182716,3.32578484,169.88,169.82,4.15647861]
["bitfinex-derivatives","SOLF0:USTF0",1641375182913,3.32578484,169.88,169.82,31.82126861]
["bitfinex-derivatives","SOLF0:USTF0",1641375186917,33.25336295,169.89,169.82,31.82126861]
["bitfinex-derivatives","SOLF0:USTF0",1641375187616,12.93506802,169.9,169.83,4.15647861]
["bitfinex-derivatives","SOLF0:USTF0",1641375188620,3.32558567,169.89,169.83,4.15647861]
["bitfinex-derivatives","SOLF0:USTF0",1641375189422,46.18843097,169.9,169.83,4.15647861]
["bitfinex-derivatives","SOLF0:USTF0",1641375190424,42.18843097,169.9,169.83,4.15647861]
["bitfinex-derivatives","SOLF0:USTF0",1641375191126,8.93506802,169.9,169.83,4.15647861]
["bitfinex-derivatives","SOLF0:USTF0",1641375191327,12.93506802,169.9,169.83,4.15647861]
["bitfinex-derivatives","SOLF0:USTF0",1641375192626,8.93506802,169.9,169.83,4.15647861]
["bitfinex-derivatives","SOLF0:USTF0",1641375198832,4.0,169.88,169.83,4.15647861]
["bitfinex-derivatives","SOLF0:USTF0",1641375199034,4.0,169.88,169.83,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641375199234,27.66479,169.87,169.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641375199434,12.46918589,169.86,169.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641375199635,12.46918589,169.86,169.8,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641375201339,12.46918589,169.86,169.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641375201538,12.46918589,169.86,169.83,32.57679]
["bitfinex-derivatives","SOLF0:USTF0",1641375201940,12.46918589,169.87,169.83,32.57679]
["bitfinex-derivatives","SOLF0:USTF0",1641375202837,8.93506802,169.9,169.83,32.57679]
["bitfinex-derivatives","SOLF0:USTF0",1641375203541,12.46806763,169.87,169.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641375205042,12.46806763,169.86,169.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641375205644,42.18843097,169.9,169.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641375206243,12.47088821,169.87,169.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641375208546,11.29884821,169.9,169.84,1.79298916]
["bitfinex-derivatives","SOLF0:USTF0",1641375209248,12.47014513,169.88,169.84,1.79298916]
["bitfinex-derivatives","SOLF0:USTF0",1641375210049,12.47014513,169.88,169.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641375210850,12.47014513,169.88,169.84,1.79298916]
["bitfinex-derivatives","SOLF0:USTF0",1641375211450,12.47014513,169.87,169.84,1.79298916]
["bitfinex-derivatives","SOLF0:USTF0",1641375212052,11.29884821,169.9,169.84,1.79298916]
["bitfinex-derivatives","SOLF0:USTF0",1641375212249,11.29884821,169.9,169.81,5.236]
["bitfinex-derivatives","SOLF0:USTF0",1641375212450,11.29884821,169.9,169.8,62.77388589]
["bitfinex-derivatives","SOLF0:USTF0",1641375212653,11.29884821,169.9,169.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641375212851,12.47056766,169.87,169.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641375213458,12.47102989,169.86,169.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641375214855,12.47067107,169.87,169.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641375215755,12.47067107,169.86,169.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641375216657,12.47067107,169.86,169.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641375216658,2.36378019,169.87,169.8,50.3047]
["bitfinex-derivatives","SOLF0:USTF0",1641375217059,2.36378019,169.87,169.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641375217558,12.47143801,169.86,169.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641375218762,2.36378019,169.87,169.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641375220065,2.36378019,169.87,169.8,50.3047]
["bitfinex-derivatives","SOLF0:USTF0",1641375220361,12.47141724,169.86,169.8,50.3047]
["bitfinex-derivatives","SOLF0:USTF0",1641375220962,2.36378019,169.87,169.81,1.79173893]
["bitfinex-derivatives","SOLF0:USTF0",1641375221364,2.36378019,169.87,169.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641375221664,12.46322387,169.86,169.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641375222466,18.70422387,169.86,169.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641375222668,6.241,169.86,169.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641375223367,2.36378019,169.85,169.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641375223565,2.36378019,169.85,169.8,57.96949]
["bitfinex-derivatives","SOLF0:USTF0",1641375224366,12.46322387,169.85,169.81,1.79288648]
["bitfinex-derivatives","SOLF0:USTF0",1641375225166,31.8571,169.87,169.81,1.79288648]
["bitfinex-derivatives","SOLF0:USTF0",1641375225368,14.83591006,169.86,169.81,1.79288648]
["bitfinex-derivatives","SOLF0:USTF0",1641375227569,12.47160935,169.85,169.81,1.79288648]
["bitfinex-derivatives","SOLF0:USTF0",1641375228173,11.44083862,169.86,169.81,1.79288648]
["bitfinex-derivatives","SOLF0:USTF0",1641375228968,12.47220286,169.85,169.81,1.79288648]
["bitfinex-derivatives","SOLF0:USTF0",1641375231471,11.44083862,169.86,169.81,1.79288648]
["bitfinex-derivatives","SOLF0:USTF0",1641375231672,11.44083862,169.86,169.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641375232272,12.4719689,169.85,169.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641375233374,11.44083862,169.86,169.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641375234174,12.47183616,169.85,169.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641375235175,14.83614276,169.86,169.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641375235377,14.83614276,169.86,169.8,34.6507]
["bitfinex-derivatives","SOLF0:USTF0",1641375235880,14.83614276,169.86,169.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641375236075,14.83614276,169.86,169.84,32.12979]
["bitfinex-derivatives","SOLF0:USTF0",1641375236475,14.83614276,169.86,169.84,4.465]
["bitfinex-derivatives","SOLF0:USTF0",1641375237078,14.83614276,169.86,169.8,30.3047]
["bitfinex-derivatives","SOLF0:USTF0",1641375237877,12.47184205,169.84,169.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641375238879,11.44191755,169.86,169.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641375239679,11.44191755,169.86,169.76,45.51698589]
["bitfinex-derivatives","SOLF0:USTF0",1641375239879,11.44191755,169.86,169.77,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641375240179,12.47314474,169.84,169.77,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641375240380,12.47314474,169.84,169.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641375240580,12.47314474,169.85,169.81,1.79283776]
["bitfinex-derivatives","SOLF0:USTF0",1641375242380,12.47253793,169.84,169.81,1.79283776]
["bitfinex-derivatives","SOLF0:USTF0",1641375243281,11.44191755,169.86,169.81,1.79283776]
["bitfinex-derivatives","SOLF0:USTF0",1641375243888,12.47247638,169.84,169.81,1.79283776]
["bitfinex-derivatives","SOLF0:USTF0",1641375244687,11.44191755,169.86,169.81,1.79283776]
["bitfinex-derivatives","SOLF0:USTF0",1641375245688,12.47234127,169.85,169.8,29.45762776]
["bitfinex-derivatives","SOLF0:USTF0",1641375246287,12.47234127,169.85,169.81,1.79283776]
["bitfinex-derivatives","SOLF0:USTF0",1641375247289,11.44191755,169.86,169.81,1.79283776]
["bitfinex-derivatives","SOLF0:USTF0",1641375247990,12.47232792,169.85,169.81,1.79283776]
["bitfinex-derivatives","SOLF0:USTF0",1641375251599,12.47232792,169.85,169.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641375251801,12.47232792,169.85,169.84,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641375252000,33.25336295,169.88,169.84,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641375253601,32.4307,169.9,169.84,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641375254501,25.77989988,169.9,169.84,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641375256903,25.77989988,169.9,169.82,37.1125]
["bitfinex-derivatives","SOLF0:USTF0",1641375258203,25.77989988,169.9,169.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641375258704,25.77989988,169.9,169.82,37.1125]
["bitfinex-derivatives","SOLF0:USTF0",1641375259303,25.77989988,169.9,169.83,4.15696246]
["bitfinex-derivatives","SOLF0:USTF0",1641375260103,25.77989988,169.9,169.83,10.70596246]
["bitfinex-derivatives","SOLF0:USTF0",1641375260308,29.77989988,169.9,169.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641375260504,29.77989988,169.9,169.83,4.15696246]
["bitfinex-derivatives","SOLF0:USTF0",1641375260705,3.32585155,169.89,169.83,4.15696246]
["bitfinex-derivatives","SOLF0:USTF0",1641375262108,25.77989988,169.9,169.83,4.15696246]
["bitfinex-derivatives","SOLF0:USTF0",1641375262306,25.77989988,169.9,169.83,10.46796246]
["bitfinex-derivatives","SOLF0:USTF0",1641375262506,25.77989988,169.9,169.83,38.13275246]
["bitfinex-derivatives","SOLF0:USTF0",1641375262905,3.32586433,169.89,169.83,38.13275246]
["bitfinex-derivatives","SOLF0:USTF0",1641375263107,3.32586433,169.89,169.84,4.15696246]
["bitfinex-derivatives","SOLF0:USTF0",1641375263306,25.77989988,169.9,169.84,4.15696246]
["bitfinex-derivatives","SOLF0:USTF0",1641375264810,25.77989988,169.9,169.85,4.15696246]
["bitfinex-derivatives","SOLF0:USTF0",1641375265409,7.32600571,169.89,169.85,4.15696246]
["bitfinex-derivatives","SOLF0:USTF0",1641375265609,14.18200571,169.89,169.85,4.15696246]
["bitfinex-derivatives","SOLF0:USTF0",1641375265808,3.32600571,169.88,169.85,4.15696246]
["bitfinex-derivatives","SOLF0:USTF0",1641375266208,7.32600571,169.88,169.85,4.15696246]
["bitfinex-derivatives","SOLF0:USTF0",1641375266409,3.32600571,169.88,169.85,4.15696246]
["bitfinex-derivatives","SOLF0:USTF0",1641375266611,7.32600571,169.88,169.81,4.15696246]
["bitfinex-derivatives","SOLF0:USTF0",1641375266810,3.32600571,169.88,169.81,4.15696246]
["bitfinex-derivatives","SOLF0:USTF0",1641375267610,33.25336295,169.89,169.81,4.15696246]
["bitfinex-derivatives","SOLF0:USTF0",1641375267810,33.25336295,169.89,169.81,10.32596246]
["bitfinex-derivatives","SOLF0:USTF0",1641375268411,3.32616217,169.88,169.81,10.32596246]
["bitfinex-derivatives","SOLF0:USTF0",1641375268611,3.32616217,169.88,169.83,4.15696246]
["bitfinex-derivatives","SOLF0:USTF0",1641375268812,25.77989988,169.9,169.83,4.15696246]
["bitfinex-derivatives","SOLF0:USTF0",1641375269213,3.32601377,169.89,169.83,4.15696246]
["bitfinex-derivatives","SOLF0:USTF0",1641375270616,3.32601377,169.89,169.83,31.82175246]
["bitfinex-derivatives","SOLF0:USTF0",1641375272921,11.98962991,169.89,169.83,31.82175246]
["bitfinex-derivatives","SOLF0:USTF0",1641375273322,3.32601377,169.88,169.83,31.82175246]
["bitfinex-derivatives","SOLF0:USTF0",1641375274025,3.32601377,169.88,169.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641375274224,3.32601377,169.88,169.82,4.15696246]
["bitfinex-derivatives","SOLF0:USTF0",1641375274726,3.32601377,169.88,169.82,31.82175246]
["bitfinex-derivatives","SOLF0:USTF0",1641375275726,8.66361614,169.89,169.82,31.82175246]
["bitfinex-derivatives","SOLF0:USTF0",1641375276124,3.32614767,169.88,169.82,31.82175246]
["bitfinex-derivatives","SOLF0:USTF0",1641375276526,3.32614767,169.88,169.83,4.15696246]
["bitfinex-derivatives","SOLF0:USTF0",1641375277126,3.32614767,169.88,169.82,31.82175246]
["bitfinex-derivatives","SOLF0:USTF0",1641375277729,8.66361614,169.89,169.82,31.82175246]
["bitfinex-derivatives","SOLF0:USTF0",1641375278132,59.03326283,169.9,169.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641375278133,25.77989988,169.9,169.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641375278632,3.32607165,169.89,169.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641375278831,4.14214936,169.86,169.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641375280634,4.14214936,169.86,169.81,4.15696246]
["bitfinex-derivatives","SOLF0:USTF0",1641375281235,4.14214936,169.86,169.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641375283838,4.14214936,169.86,169.83,34.11979]
["bitfinex-derivatives","SOLF0:USTF0",1641375285440,4.14214936,169.88,169.83,34.11979]
["bitfinex-derivatives","SOLF0:USTF0",1641375286343,12.42606725,169.88,169.84,4.15696246]
["bitfinex-derivatives","SOLF0:USTF0",1641375291346,12.42606725,169.88,169.84,10.17196246]
["bitfinex-derivatives","SOLF0:USTF0",1641375292144,12.42606725,169.88,169.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641375293948,12.42606725,169.88,169.84,4.15696246]
["bitfinex-derivatives","SOLF0:USTF0",1641375294349,12.42606725,169.88,169.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641375295648,12.42606725,169.88,169.84,4.15696246]
["bitfinex-derivatives","SOLF0:USTF0",1641375296451,12.42606725,169.88,169.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641375296852,14.63502606,169.89,169.85,31.82175246]
["bitfinex-derivatives","SOLF0:USTF0",1641375297452,12.42606725,169.88,169.85,31.82175246]
["bitfinex-derivatives","SOLF0:USTF0",1641375298254,14.63502606,169.89,169.85,31.82175246]
["bitfinex-derivatives","SOLF0:USTF0",1641375299056,14.63502606,169.89,169.85,4.15696246]
["bitfinex-derivatives","SOLF0:USTF0",1641375300858,14.63502606,169.89,169.84,4.15696246]
["bitfinex-derivatives","SOLF0:USTF0",1641375300859,12.42606725,169.88,169.84,4.15696246]
["bitfinex-derivatives","SOLF0:USTF0",1641375301762,12.42606725,169.88,169.84,6.10511861]
["bitfinex-derivatives","SOLF0:USTF0",1641375302159,12.42606725,169.88,169.84,4.15696246]
["bitfinex-derivatives","SOLF0:USTF0",1641375302360,4.14827333,169.86,169.83,31.82175246]
["bitfinex-derivatives","SOLF0:USTF0",1641375304263,4.14827333,169.86,169.83,4.15696246]
["bitfinex-derivatives","SOLF0:USTF0",1641375305265,4.14827333,169.86,169.83,6.10094065]
["bitfinex-derivatives","SOLF0:USTF0",1641375307069,12.42606725,169.87,169.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641375307869,12.42606725,169.86,169.82,4.15696246]
["bitfinex-derivatives","SOLF0:USTF0",1641375311570,4.15755064,169.83,169.82,4.15696246]
["bitfinex-derivatives","SOLF0:USTF0",1641375311771,4.15755064,169.83,169.82,31.82175246]
["bitfinex-derivatives","SOLF0:USTF0",1641375312773,4.15755064,169.83,169.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641375312971,4.15755064,169.84,169.82,29.61281956]
["bitfinex-derivatives","SOLF0:USTF0",1641375313572,4.15755064,169.84,169.83,1.94802956]
["bitfinex-derivatives","SOLF0:USTF0",1641375315174,12.42606725,169.88,169.83,1.94802956]
["bitfinex-derivatives","SOLF0:USTF0",1641375315975,10.85473079,169.89,169.83,1.94802956]
["bitfinex-derivatives","SOLF0:USTF0",1641375316175,10.85473079,169.89,169.84,4.15725585]
["bitfinex-derivatives","SOLF0:USTF0",1641375316875,12.47163845,169.88,169.84,4.15725585]
["bitfinex-derivatives","SOLF0:USTF0",1641375324886,10.85473079,169.89,169.84,4.15725585]
["bitfinex-derivatives","SOLF0:USTF0",1641375325386,10.85473079,169.89,169.85,4.15725585]
["bitfinex-derivatives","SOLF0:USTF0",1641375326186,12.47211055,169.88,169.85,4.15725585]
["bitfinex-derivatives","SOLF0:USTF0",1641375326787,10.85473079,169.89,169.85,4.15725585]
["bitfinex-derivatives","SOLF0:USTF0",1641375327587,12.47211492,169.88,169.85,4.15725585]
["bitfinex-derivatives","SOLF0:USTF0",1641375328287,10.85473079,169.89,169.85,4.15725585]
["bitfinex-derivatives","SOLF0:USTF0",1641375328887,12.47211278,169.88,169.85,4.15725585]
["bitfinex-derivatives","SOLF0:USTF0",1641375329688,10.85473079,169.89,169.85,4.15725585]
["bitfinex-derivatives","SOLF0:USTF0",1641375330388,12.4721775,169.88,169.85,4.15725585]
["bitfinex-derivatives","SOLF0:USTF0",1641375330991,10.85473079,169.89,169.85,4.15725585]
["bitfinex-derivatives","SOLF0:USTF0",1641375331191,12.47319794,169.87,169.83,34.80015585]
["bitfinex-derivatives","SOLF0:USTF0",1641375331990,10.85473079,169.89,169.83,34.80015585]
["bitfinex-derivatives","SOLF0:USTF0",1641375332491,12.47308102,169.87,169.83,34.80015585]
["bitfinex-derivatives","SOLF0:USTF0",1641375333190,10.85473079,169.89,169.83,34.80015585]
["bitfinex-derivatives","SOLF0:USTF0",1641375333793,12.47315781,169.87,169.83,34.80015585]
["bitfinex-derivatives","SOLF0:USTF0",1641375334794,10.85473079,169.89,169.83,34.80015585]
["bitfinex-derivatives","SOLF0:USTF0",1641375334995,12.47284965,169.88,169.84,6.10529244]
["bitfinex-derivatives","SOLF0:USTF0",1641375337899,19.34684965,169.88,169.84,6.10529244]
["bitfinex-derivatives","SOLF0:USTF0",1641375339100,2.20895881,169.87,169.84,6.10529244]
["bitfinex-derivatives","SOLF0:USTF0",1641375339802,19.34684965,169.88,169.84,6.10529244]
["bitfinex-derivatives","SOLF0:USTF0",1641375340001,12.47284965,169.88,169.84,6.10529244]
["bitfinex-derivatives","SOLF0:USTF0",1641375341505,12.47284965,169.88,169.84,33.77008244]
["bitfinex-derivatives","SOLF0:USTF0",1641375341704,12.47284965,169.89,169.85,4.15725585]
["bitfinex-derivatives","SOLF0:USTF0",1641375342606,12.47284965,169.89,169.86,4.15725585]
["bitfinex-derivatives","SOLF0:USTF0",1641375342807,12.47284965,169.89,169.86,8.46025585]
["bitfinex-derivatives","SOLF0:USTF0",1641375343207,10.85533207,169.91,169.86,8.46025585]
["bitfinex-derivatives","SOLF0:USTF0",1641375343410,12.47126952,169.9,169.86,8.46025585]
["bitfinex-derivatives","SOLF0:USTF0",1641375345410,12.47126952,169.9,169.87,6.10543765]
["bitfinex-derivatives","SOLF0:USTF0",1641375346510,10.85533207,169.91,169.87,6.10543765]
["bitfinex-derivatives","SOLF0:USTF0",1641375346511,2.20956009,169.91,169.87,6.10543765]
["bitfinex-derivatives","SOLF0:USTF0",1641375346712,14.68018026,169.91,169.87,4.15725585]
["bitfinex-derivatives","SOLF0:USTF0",1641375349613,30.9772,169.92,169.87,4.15725585]
["bitfinex-derivatives","SOLF0:USTF0",1641375350413,14.67940967,169.91,169.87,4.15725585]
["bitfinex-derivatives","SOLF0:USTF0",1641375350616,4.0,169.89,169.84,1.9481818]
["bitfinex-derivatives","SOLF0:USTF0",1641375350815,7.32609403,169.9,169.84,1.9481818]
["bitfinex-derivatives","SOLF0:USTF0",1641375351216,12.47069255,169.86,169.8,1.9481818]
["bitfinex-derivatives","SOLF0:USTF0",1641375351616,12.47069255,169.86,169.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641375351919,2.20871712,169.88,169.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641375352117,12.47315047,169.87,169.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641375353518,12.47315047,169.87,169.82,1.9481818]
["bitfinex-derivatives","SOLF0:USTF0",1641375354218,12.47353507,169.86,169.82,1.9481818]
["bitfinex-derivatives","SOLF0:USTF0",1641375354420,16.92653507,169.86,169.82,1.9481818]
["bitfinex-derivatives","SOLF0:USTF0",1641375355220,2.20871712,169.85,169.82,1.9481818]
["bitfinex-derivatives","SOLF0:USTF0",1641375355819,12.47323778,169.87,169.82,1.9481818]
["bitfinex-derivatives","SOLF0:USTF0",1641375357126,11.01120007,169.88,169.82,1.9481818]
["bitfinex-derivatives","SOLF0:USTF0",1641375357925,12.4706284,169.87,169.82,1.9481818]
["bitfinex-derivatives","SOLF0:USTF0",1641375358926,12.47106641,169.86,169.82,1.9481818]
["bitfinex-derivatives","SOLF0:USTF0",1641375359528,11.01120007,169.88,169.82,1.9481818]
["bitfinex-derivatives","SOLF0:USTF0",1641375360331,12.47105848,169.86,169.82,1.9481818]
["bitfinex-derivatives","SOLF0:USTF0",1641375360929,11.01120007,169.88,169.82,1.9481818]
["bitfinex-derivatives","SOLF0:USTF0",1641375361131,12.47089073,169.87,169.8,1.9481818]
["bitfinex-derivatives","SOLF0:USTF0",1641375361833,12.47089073,169.87,169.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641375362634,14.71800413,169.88,169.82,1.9481818]
["bitfinex-derivatives","SOLF0:USTF0",1641375363234,14.71800413,169.88,169.82,8.7341818]
["bitfinex-derivatives","SOLF0:USTF0",1641375364333,2.2471134,169.88,169.83,1.9481818]
["bitfinex-derivatives","SOLF0:USTF0",1641375365436,57.80779,169.92,169.83,1.9481818]
["bitfinex-derivatives","SOLF0:USTF0",1641375365636,12.47098388,169.9,169.83,31.7391818]
["bitfinex-derivatives","SOLF0:USTF0",1641375366135,12.47098388,169.9,169.84,1.9481818]
["bitfinex-derivatives","SOLF0:USTF0",1641375367638,12.47098388,169.9,169.84,29.6129718]
["bitfinex-derivatives","SOLF0:USTF0",1641375368137,12.47098388,169.9,169.85,1.9481818]
["bitfinex-derivatives","SOLF0:USTF0",1641375369939,12.47098388,169.9,169.81,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641375369940,12.47098388,169.88,169.84,1.9481818]
["bitfinex-derivatives","SOLF0:USTF0",1641375370542,38.67222982,169.91,169.84,1.9481818]
["bitfinex-derivatives","SOLF0:USTF0",1641375370742,11.00743982,169.9,169.82,1.9481818]
["bitfinex-derivatives","SOLF0:USTF0",1641375371843,12.47230016,169.88,169.82,1.9481818]
["bitfinex-derivatives","SOLF0:USTF0",1641375372444,11.00743982,169.9,169.82,1.9481818]
["bitfinex-derivatives","SOLF0:USTF0",1641375373444,12.47246749,169.88,169.82,5.9481818]
["bitfinex-derivatives","SOLF0:USTF0",1641375373643,12.47246749,169.88,169.83,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641375373845,12.47246749,169.88,169.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641375374042,63.39636295,169.92,169.85,34.42779]
["bitfinex-derivatives","SOLF0:USTF0",1641375374043,12.47246749,169.89,169.85,34.42779]
["bitfinex-derivatives","SOLF0:USTF0",1641375374950,11.00743982,169.91,169.85,34.42779]
["bitfinex-derivatives","SOLF0:USTF0",1641375375147,12.47118815,169.9,169.86,1.9481818]
["bitfinex-derivatives","SOLF0:USTF0",1641375376350,12.47118815,169.89,169.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641375377051,11.00743982,169.91,169.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641375377654,4.0,169.9,169.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641375377951,12.47199591,169.89,169.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641375378352,15.79795382,169.89,169.81,72.75065725]
["bitfinex-derivatives","SOLF0:USTF0",1641375378553,12.47199591,169.86,169.81,60.32459]
["bitfinex-derivatives","SOLF0:USTF0",1641375379355,12.46902634,169.87,169.82,1.91002861]
["bitfinex-derivatives","SOLF0:USTF0",1641375380053,44.26080277,169.91,169.82,1.91002861]
["bitfinex-derivatives","SOLF0:USTF0",1641375380556,3.32609427,169.9,169.82,1.91002861]
["bitfinex-derivatives","SOLF0:USTF0",1641375381453,2.24621184,169.89,169.82,1.91002861]
["bitfinex-derivatives","SOLF0:USTF0",1641375382057,2.24621184,169.9,169.82,1.91002861]
["bitfinex-derivatives","SOLF0:USTF0",1641375382856,11.00743982,169.91,169.82,1.91002861]
["bitfinex-derivatives","SOLF0:USTF0",1641375383257,3.32610454,169.9,169.82,1.91002861]
["bitfinex-derivatives","SOLF0:USTF0",1641375383458,12.46882754,169.88,169.82,1.91002861]
["bitfinex-derivatives","SOLF0:USTF0",1641375384960,12.45898751,169.89,169.82,1.91002861]
["bitfinex-derivatives","SOLF0:USTF0",1641375386062,12.45898751,169.88,169.82,1.91002861]
["bitfinex-derivatives","SOLF0:USTF0",1641375387864,12.45898751,169.88,169.82,29.57481861]
["bitfinex-derivatives","SOLF0:USTF0",1641375388468,12.45898751,169.89,169.83,1.91002861]
["bitfinex-derivatives","SOLF0:USTF0",1641375391068,12.45898751,169.88,169.83,1.91002861]
["bitfinex-derivatives","SOLF0:USTF0",1641375391670,12.45898751,169.88,169.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641375392569,16.45898751,169.88,169.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641375392969,12.45898751,169.87,169.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641375393169,16.45898751,169.87,169.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641375393369,12.45898751,169.87,169.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641375393570,12.45898751,169.87,169.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641375393770,2.24621184,169.86,169.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641375394074,14.70519935,169.86,169.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641375394672,12.45898751,169.85,169.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641375397775,12.45898751,169.86,169.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641375398579,12.45898751,169.86,169.81,1.9078149]
["bitfinex-derivatives","SOLF0:USTF0",1641375399478,12.45898751,169.86,169.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641375400079,12.45898751,169.85,169.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641375401482,12.45898751,169.86,169.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641375402081,14.70519935,169.87,169.81,1.90781183]
["bitfinex-derivatives","SOLF0:USTF0",1641375403984,14.70519935,169.87,169.8,33.31979]
["bitfinex-derivatives","SOLF0:USTF0",1641375404182,19.35519935,169.87,169.8,33.31979]
["bitfinex-derivatives","SOLF0:USTF0",1641375404585,2.24621184,169.86,169.8,33.31979]
["bitfinex-derivatives","SOLF0:USTF0",1641375405488,14.70519935,169.87,169.81,1.90650368]
["bitfinex-derivatives","SOLF0:USTF0",1641375407295,2.24621184,169.87,169.81,1.90650368]
["bitfinex-derivatives","SOLF0:USTF0",1641375407995,2.24621184,169.87,169.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641375408195,2.24621184,169.87,169.82,32.7025]
["bitfinex-derivatives","SOLF0:USTF0",1641375408699,43.22258751,169.88,169.82,32.7025]
["bitfinex-derivatives","SOLF0:USTF0",1641375409599,2.24041244,169.87,169.82,32.7025]
["bitfinex-derivatives","SOLF0:USTF0",1641375411000,4.14524764,169.85,169.82,32.7025]
["bitfinex-derivatives","SOLF0:USTF0",1641375411201,4.14524764,169.85,169.81,4.14524764]
["bitfinex-derivatives","SOLF0:USTF0",1641375411802,2.24041244,169.87,169.81,6.05011598]
["bitfinex-derivatives","SOLF0:USTF0",1641375412504,4.14530226,169.85,169.81,6.05011598]
["bitfinex-derivatives","SOLF0:USTF0",1641375413505,2.24041244,169.87,169.81,6.05011598]
["bitfinex-derivatives","SOLF0:USTF0",1641375413906,2.24041244,169.87,169.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641375414311,4.14525987,169.85,169.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641375414908,7.25941244,169.87,169.83,4.14524764]
["bitfinex-derivatives","SOLF0:USTF0",1641375415109,2.24041244,169.86,169.83,6.05011598]
["bitfinex-derivatives","SOLF0:USTF0",1641375415809,12.45898751,169.87,169.83,6.05011598]
["bitfinex-derivatives","SOLF0:USTF0",1641375418911,12.45898751,169.87,169.83,4.14524764]
["bitfinex-derivatives","SOLF0:USTF0",1641375419914,12.45898751,169.86,169.82,31.81003764]
["bitfinex-derivatives","SOLF0:USTF0",1641375420112,12.45898751,169.86,169.82,4.14524764]
["bitfinex-derivatives","SOLF0:USTF0",1641375420816,15.42273732,169.87,169.82,4.14524764]
["bitfinex-derivatives","SOLF0:USTF0",1641375421416,12.4735597,169.86,169.82,4.14524764]
["bitfinex-derivatives","SOLF0:USTF0",1641375422116,15.42273732,169.87,169.82,4.14524764]
["bitfinex-derivatives","SOLF0:USTF0",1641375422818,12.47413618,169.86,169.82,4.14524764]
["bitfinex-derivatives","SOLF0:USTF0",1641375429428,40.13892618,169.86,169.82,4.14524764]
["bitfinex-derivatives","SOLF0:USTF0",1641375429628,40.13892618,169.86,169.8,4.14524764]
["bitfinex-derivatives","SOLF0:USTF0",1641375429629,12.47413618,169.85,169.8,4.14524764]
["bitfinex-derivatives","SOLF0:USTF0",1641375430728,4.15622347,169.81,169.8,4.14524764]
["bitfinex-derivatives","SOLF0:USTF0",1641375430929,10.53222347,169.81,169.8,4.14524764]
["bitfinex-derivatives","SOLF0:USTF0",1641375431329,6.376,169.81,169.8,4.14524764]
["bitfinex-derivatives","SOLF0:USTF0",1641375432229,6.376,169.81,169.78,1.91058248]
["bitfinex-derivatives","SOLF0:USTF0",1641375432230,10.53209479,169.81,169.78,1.91058248]
["bitfinex-derivatives","SOLF0:USTF0",1641375433033,6.376,169.81,169.8,4.15627005]
["bitfinex-derivatives","SOLF0:USTF0",1641375434533,43.84531304,169.84,169.8,4.15627005]
["bitfinex-derivatives","SOLF0:USTF0",1641375434732,12.47521304,169.84,169.8,4.15627005]
["bitfinex-derivatives","SOLF0:USTF0",1641375435635,60.20079,169.86,169.8,4.15627005]
["bitfinex-derivatives","SOLF0:USTF0",1641375436436,12.47523467,169.84,169.8,4.15627005]
["bitfinex-derivatives","SOLF0:USTF0",1641375437336,8.76673205,169.85,169.8,4.15627005]
["bitfinex-derivatives","SOLF0:USTF0",1641375437539,4.566,169.84,169.8,4.15627005]
["bitfinex-derivatives","SOLF0:USTF0",1641375438137,17.04123598,169.84,169.8,4.15627005]
["bitfinex-derivatives","SOLF0:USTF0",1641375438938,4.566,169.84,169.8,4.15627005]
["bitfinex-derivatives","SOLF0:USTF0",1641375439538,17.04106757,169.84,169.8,4.15627005]
["bitfinex-derivatives","SOLF0:USTF0",1641375440643,4.566,169.84,169.8,4.15627005]
["bitfinex-derivatives","SOLF0:USTF0",1641375441141,17.04110374,169.84,169.8,4.15627005]
["bitfinex-derivatives","SOLF0:USTF0",1641375441742,4.566,169.84,169.8,4.15627005]
["bitfinex-derivatives","SOLF0:USTF0",1641375441942,8.566,169.84,169.8,4.15627005]
["bitfinex-derivatives","SOLF0:USTF0",1641375442445,4.566,169.84,169.8,4.15627005]
["bitfinex-derivatives","SOLF0:USTF0",1641375442644,17.71650414,169.84,169.8,4.15627005]
["bitfinex-derivatives","SOLF0:USTF0",1641375445944,45.38129414,169.84,169.8,4.15627005]
["bitfinex-derivatives","SOLF0:USTF0",1641375447549,17.71650414,169.84,169.8,4.15627005]
["bitfinex-derivatives","SOLF0:USTF0",1641375450053,5.241,169.84,169.8,4.15627005]
["bitfinex-derivatives","SOLF0:USTF0",1641375450253,8.7669568,169.85,169.8,4.15627005]
["bitfinex-derivatives","SOLF0:USTF0",1641375450455,6.633,169.84,169.8,4.15627005]
["bitfinex-derivatives","SOLF0:USTF0",1641375450855,19.108346,169.84,169.8,4.15627005]
["bitfinex-derivatives","SOLF0:USTF0",1641375451358,6.633,169.84,169.8,4.15627005]
["bitfinex-derivatives","SOLF0:USTF0",1641375452062,19.10832247,169.84,169.8,4.15627005]
["bitfinex-derivatives","SOLF0:USTF0",1641375452758,6.633,169.84,169.8,4.15627005]
["bitfinex-derivatives","SOLF0:USTF0",1641375452957,4.15040665,169.81,169.78,6.06685253]
["bitfinex-derivatives","SOLF0:USTF0",1641375453761,31.1303,169.83,169.78,6.06685253]
["bitfinex-derivatives","SOLF0:USTF0",1641375454961,4.15039782,169.81,169.78,6.06685253]
["bitfinex-derivatives","SOLF0:USTF0",1641375455461,31.1303,169.83,169.78,6.06685253]
["bitfinex-derivatives","SOLF0:USTF0",1641375455961,4.1503918,169.81,169.78,6.06685253]
["bitfinex-derivatives","SOLF0:USTF0",1641375456862,31.1303,169.83,169.78,6.06685253]
["bitfinex-derivatives","SOLF0:USTF0",1641375457666,43.58151996,169.83,169.8,4.15627005]
["bitfinex-derivatives","SOLF0:USTF0",1641375457866,12.45121996,169.83,169.8,4.15627005]
["bitfinex-derivatives","SOLF0:USTF0",1641375458566,6.633,169.84,169.8,4.15627005]
["bitfinex-derivatives","SOLF0:USTF0",1641375458765,27.66479,169.86,169.8,4.15627005]
["bitfinex-derivatives","SOLF0:USTF0",1641375459365,12.47548227,169.83,169.8,4.15627005]
["bitfinex-derivatives","SOLF0:USTF0",1641375459565,16.91048227,169.83,169.8,4.15627005]
["bitfinex-derivatives","SOLF0:USTF0",1641375460467,4.435,169.83,169.8,4.15627005]
["bitfinex-derivatives","SOLF0:USTF0",1641375461270,16.91052615,169.83,169.8,4.15627005]
["bitfinex-derivatives","SOLF0:USTF0",1641375462070,4.435,169.83,169.8,4.15627005]
["bitfinex-derivatives","SOLF0:USTF0",1641375463474,16.91037867,169.83,169.8,4.15627005]
["bitfinex-derivatives","SOLF0:USTF0",1641375464574,4.435,169.83,169.8,4.15627005]
["bitfinex-derivatives","SOLF0:USTF0",1641375464773,8.76710389,169.85,169.8,4.15627005]
["bitfinex-derivatives","SOLF0:USTF0",1641375464974,12.47522577,169.84,169.8,4.15627005]
["bitfinex-derivatives","SOLF0:USTF0",1641375465175,18.35922577,169.84,169.8,4.15627005]
["bitfinex-derivatives","SOLF0:USTF0",1641375465675,5.884,169.84,169.8,4.15627005]
["bitfinex-derivatives","SOLF0:USTF0",1641375466475,18.35924502,169.84,169.8,4.15627005]
["bitfinex-derivatives","SOLF0:USTF0",1641375470178,5.884,169.84,169.8,4.15627005]
["bitfinex-derivatives","SOLF0:USTF0",1641375470376,8.76710389,169.85,169.8,4.15627005]
["bitfinex-derivatives","SOLF0:USTF0",1641375470979,12.47480976,169.84,169.8,4.15627005]
["bitfinex-derivatives","SOLF0:USTF0",1641375471679,14.67710389,169.85,169.8,4.15627005]
["bitfinex-derivatives","SOLF0:USTF0",1641375472580,12.47500489,169.84,169.8,4.15627005]
["bitfinex-derivatives","SOLF0:USTF0",1641375474081,14.67710389,169.85,169.8,4.15627005]
["bitfinex-derivatives","SOLF0:USTF0",1641375474482,12.47506975,169.84,169.8,4.15627005]
["bitfinex-derivatives","SOLF0:USTF0",1641375475785,14.67710389,169.85,169.8,4.15627005]
["bitfinex-derivatives","SOLF0:USTF0",1641375476387,12.47026566,169.84,169.8,4.15627005]
["bitfinex-derivatives","SOLF0:USTF0",1641375477290,5.91,169.85,169.8,4.15627005]
["bitfinex-derivatives","SOLF0:USTF0",1641375477590,8.76710389,169.86,169.8,4.15627005]
["bitfinex-derivatives","SOLF0:USTF0",1641375477992,12.47026198,169.84,169.8,4.15627005]
["bitfinex-derivatives","SOLF0:USTF0",1641375478190,19.01326198,169.84,169.8,4.15627005]
["bitfinex-derivatives","SOLF0:USTF0",1641375478991,6.543,169.84,169.8,4.15627005]
["bitfinex-derivatives","SOLF0:USTF0",1641375479492,19.01324674,169.84,169.8,4.15627005]
["bitfinex-derivatives","SOLF0:USTF0",1641375480191,6.543,169.84,169.79,4.15627005]
["bitfinex-derivatives","SOLF0:USTF0",1641375480991,12.47157324,169.82,169.78,6.06685253]
["bitfinex-derivatives","SOLF0:USTF0",1641375481692,6.543,169.84,169.78,6.06685253]
["bitfinex-derivatives","SOLF0:USTF0",1641375481891,4.15710446,169.79,169.78,6.06685253]
["bitfinex-derivatives","SOLF0:USTF0",1641375482091,9.87010446,169.79,169.78,6.06685253]
["bitfinex-derivatives","SOLF0:USTF0",1641375482292,5.713,169.79,169.78,6.06685253]
["bitfinex-derivatives","SOLF0:USTF0",1641375486596,5.713,169.79,169.78,4.15627005]
["bitfinex-derivatives","SOLF0:USTF0",1641375486796,12.47607439,169.82,169.81,0.94090634]
["bitfinex-derivatives","SOLF0:USTF0",1641375486996,12.47607439,169.82,169.78,4.15627005]
["bitfinex-derivatives","SOLF0:USTF0",1641375487299,30.5757,169.83,169.78,4.15627005]
["bitfinex-derivatives","SOLF0:USTF0",1641375488698,4.15865982,169.79,169.78,6.06685253]
["bitfinex-derivatives","SOLF0:USTF0",1641375488899,9.10065982,169.79,169.78,6.06685253]
["bitfinex-derivatives","SOLF0:USTF0",1641375489099,9.10065982,169.79,169.78,1.91058248]
["bitfinex-derivatives","SOLF0:USTF0",1641375491104,9.10065982,169.79,169.77,29.57537248]
["bitfinex-derivatives","SOLF0:USTF0",1641375491604,9.10065982,169.79,169.78,1.91058248]
["bitfinex-derivatives","SOLF0:USTF0",1641375494807,9.10065982,169.79,169.77,1.91058248]
["bitfinex-derivatives","SOLF0:USTF0",1641375495408,9.10065982,169.79,169.77,29.57537248]
["bitfinex-derivatives","SOLF0:USTF0",1641375495810,9.10065982,169.79,169.78,4.15586472]
["bitfinex-derivatives","SOLF0:USTF0",1641375496411,9.10065982,169.79,169.78,6.0664472]
["bitfinex-derivatives","SOLF0:USTF0",1641375499416,4.942,169.79,169.77,31.82065472]
["bitfinex-derivatives","SOLF0:USTF0",1641375499616,12.47597946,169.82,169.77,31.82065472]
["bitfinex-derivatives","SOLF0:USTF0",1641375500318,4.15624209,169.78,169.77,31.82065472]
["bitfinex-derivatives","SOLF0:USTF0",1641375500519,9.72424209,169.78,169.77,31.82065472]
["bitfinex-derivatives","SOLF0:USTF0",1641375501118,9.72424209,169.78,169.77,33.67848847]
["bitfinex-derivatives","SOLF0:USTF0",1641375502320,5.568,169.78,169.77,1.85783375]
["bitfinex-derivatives","SOLF0:USTF0",1641375503020,9.568,169.78,169.77,1.85783375]
["bitfinex-derivatives","SOLF0:USTF0",1641375503219,5.568,169.78,169.74,20.15107181]
["bitfinex-derivatives","SOLF0:USTF0",1641375503620,27.66479,169.77,169.74,20.15107181]
["bitfinex-derivatives","SOLF0:USTF0",1641375504120,4.15624209,169.75,169.74,4.15688163]
["bitfinex-derivatives","SOLF0:USTF0",1641375505024,27.66479,169.77,169.74,4.15688163]
["bitfinex-derivatives","SOLF0:USTF0",1641375505222,40.14076946,169.77,169.74,4.15688163]
["bitfinex-derivatives","SOLF0:USTF0",1641375505823,12.47597946,169.77,169.74,4.15688163]
["bitfinex-derivatives","SOLF0:USTF0",1641375506622,18.04397946,169.78,169.74,4.15688163]
["bitfinex-derivatives","SOLF0:USTF0",1641375506824,27.66479,169.77,169.74,4.15688163]
["bitfinex-derivatives","SOLF0:USTF0",1641375508025,40.14076946,169.77,169.74,4.15688163]
["bitfinex-derivatives","SOLF0:USTF0",1641375508226,40.14076946,169.77,169.73,4.15688163]
["bitfinex-derivatives","SOLF0:USTF0",1641375508826,12.47597946,169.77,169.73,4.15688163]
["bitfinex-derivatives","SOLF0:USTF0",1641375512024,4.0,169.76,169.73,4.15688163]
["bitfinex-derivatives","SOLF0:USTF0",1641375512225,16.47597946,169.77,169.73,4.15688163]
["bitfinex-derivatives","SOLF0:USTF0",1641375512426,12.47597946,169.77,169.73,4.15688163]
["bitfinex-derivatives","SOLF0:USTF0",1641375517030,12.47597946,169.77,169.74,4.15688163]
["bitfinex-derivatives","SOLF0:USTF0",1641375518034,12.47597946,169.78,169.74,4.15688163]
["bitfinex-derivatives","SOLF0:USTF0",1641375518935,12.47597946,169.77,169.73,4.15688163]
["bitfinex-derivatives","SOLF0:USTF0",1641375519736,6.054,169.78,169.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641375521240,31.8843,169.79,169.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641375525744,12.47597946,169.77,169.73,4.15688163]
["bitfinex-derivatives","SOLF0:USTF0",1641375526746,17.48297946,169.77,169.73,4.15688163]
["bitfinex-derivatives","SOLF0:USTF0",1641375532455,17.48297946,169.77,169.73,31.82167163]
["bitfinex-derivatives","SOLF0:USTF0",1641375533657,17.48297946,169.77,169.73,4.15688163]
["bitfinex-derivatives","SOLF0:USTF0",1641375534557,17.48297946,169.77,169.73,31.82167163]
["bitfinex-derivatives","SOLF0:USTF0",1641375535860,17.48297946,169.77,169.73,4.15688163]
["bitfinex-derivatives","SOLF0:USTF0",1641375536562,17.48297946,169.77,169.73,31.82167163]
["bitfinex-derivatives","SOLF0:USTF0",1641375538264,4.15883617,169.74,169.73,31.82167163]
["bitfinex-derivatives","SOLF0:USTF0",1641375539264,12.47597946,169.77,169.73,31.82167163]
["bitfinex-derivatives","SOLF0:USTF0",1641375541266,4.15878263,169.74,169.73,31.82167163]
["bitfinex-derivatives","SOLF0:USTF0",1641375542368,12.47597946,169.77,169.73,31.82167163]
["bitfinex-derivatives","SOLF0:USTF0",1641375543271,12.47597946,169.78,169.74,4.15688163]
["bitfinex-derivatives","SOLF0:USTF0",1641375543870,12.47597946,169.78,169.74,5.99920632]
["bitfinex-derivatives","SOLF0:USTF0",1641375546572,12.47597946,169.78,169.74,4.15688163]
["bitfinex-derivatives","SOLF0:USTF0",1641375546774,12.47597946,169.78,169.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641375546775,12.47597946,169.78,169.73,4.15688163]
["bitfinex-derivatives","SOLF0:USTF0",1641375547273,12.47597946,169.78,169.73,33.66309619]
["bitfinex-derivatives","SOLF0:USTF0",1641375547975,12.47597946,169.78,169.73,31.82167163]
["bitfinex-derivatives","SOLF0:USTF0",1641375550181,12.47597946,169.78,169.74,5.99919821]
["bitfinex-derivatives","SOLF0:USTF0",1641375550779,12.47597946,169.77,169.73,31.82167163]
["bitfinex-derivatives","SOLF0:USTF0",1641375550979,19.16697946,169.77,169.73,31.82167163]
["bitfinex-derivatives","SOLF0:USTF0",1641375551682,6.691,169.77,169.73,31.82167163]
["bitfinex-derivatives","SOLF0:USTF0",1641375552585,19.16780622,169.77,169.73,31.82167163]
["bitfinex-derivatives","SOLF0:USTF0",1641375553086,6.691,169.77,169.73,31.82167163]
["bitfinex-derivatives","SOLF0:USTF0",1641375553786,19.16871007,169.77,169.73,31.82167163]
["bitfinex-derivatives","SOLF0:USTF0",1641375557390,19.16871007,169.77,169.73,4.15688163]
["bitfinex-derivatives","SOLF0:USTF0",1641375558192,19.16871007,169.77,169.73,5.99913316]
["bitfinex-derivatives","SOLF0:USTF0",1641375558895,6.691,169.77,169.73,5.99913316]
["bitfinex-derivatives","SOLF0:USTF0",1641375559093,8.95029417,169.78,169.73,5.99913316]
["bitfinex-derivatives","SOLF0:USTF0",1641375559495,12.477778,169.77,169.73,5.99913316]
["bitfinex-derivatives","SOLF0:USTF0",1641375560395,13.33729417,169.78,169.73,5.99913316]
["bitfinex-derivatives","SOLF0:USTF0",1641375560901,12.47775974,169.77,169.73,5.99913316]
["bitfinex-derivatives","SOLF0:USTF0",1641375561697,8.95029417,169.78,169.73,5.99913316]
["bitfinex-derivatives","SOLF0:USTF0",1641375562299,12.47771733,169.77,169.73,5.99913316]
["bitfinex-derivatives","SOLF0:USTF0",1641375562900,8.95029417,169.78,169.73,5.99913316]
["bitfinex-derivatives","SOLF0:USTF0",1641375563902,12.47777141,169.77,169.73,5.99913316]
["bitfinex-derivatives","SOLF0:USTF0",1641375565500,8.95029417,169.78,169.73,5.99913316]
["bitfinex-derivatives","SOLF0:USTF0",1641375566308,12.47778221,169.77,169.73,5.99913316]
["bitfinex-derivatives","SOLF0:USTF0",1641375569210,12.47778221,169.79,169.76,4.15688163]
["bitfinex-derivatives","SOLF0:USTF0",1641375570209,63.16206295,169.83,169.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641375570410,12.4756345,169.8,169.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641375572011,12.4756345,169.8,169.77,31.82167163]
["bitfinex-derivatives","SOLF0:USTF0",1641375572512,8.95029417,169.82,169.77,31.82167163]
["bitfinex-derivatives","SOLF0:USTF0",1641375572713,12.47522629,169.81,169.77,31.82167163]
["bitfinex-derivatives","SOLF0:USTF0",1641375574813,12.47522629,169.82,169.78,5.99933956]
["bitfinex-derivatives","SOLF0:USTF0",1641375575014,4.67,169.81,169.78,5.99933956]
["bitfinex-derivatives","SOLF0:USTF0",1641375577620,12.47522629,169.82,169.78,5.99933956]
["bitfinex-derivatives","SOLF0:USTF0",1641375583734,12.47522629,169.81,169.78,5.99933956]
["bitfinex-derivatives","SOLF0:USTF0",1641375584241,29.9087,169.83,169.78,5.99933956]
["bitfinex-derivatives","SOLF0:USTF0",1641375584437,12.47430395,169.82,169.78,5.99933956]
["bitfinex-derivatives","SOLF0:USTF0",1641375584936,12.47430395,169.81,169.78,5.99933956]
["bitfinex-derivatives","SOLF0:USTF0",1641375585836,8.94707382,169.82,169.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641375586337,12.47513983,169.8,169.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641375587341,12.47513983,169.8,169.76,36.94218163]
["bitfinex-derivatives","SOLF0:USTF0",1641375587739,8.94707382,169.82,169.76,36.94218163]
["bitfinex-derivatives","SOLF0:USTF0",1641375588539,12.47538195,169.8,169.76,36.94218163]
["bitfinex-derivatives","SOLF0:USTF0",1641375588940,12.47538195,169.8,169.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641375590643,8.94707382,169.82,169.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641375591443,12.47512061,169.8,169.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641375592046,8.94707382,169.82,169.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641375593046,12.47515433,169.8,169.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641375593647,12.47573706,169.79,169.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641375594749,12.47539712,169.8,169.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641375595350,12.47539712,169.81,169.77,31.82167163]
["bitfinex-derivatives","SOLF0:USTF0",1641375596050,29.9087,169.83,169.77,31.82167163]
["bitfinex-derivatives","SOLF0:USTF0",1641375596251,12.47456073,169.82,169.78,5.99934658]
["bitfinex-derivatives","SOLF0:USTF0",1641375596850,12.47456073,169.82,169.78,4.15688163]
["bitfinex-derivatives","SOLF0:USTF0",1641375597051,12.47456073,169.79,169.75,4.15688163]
["bitfinex-derivatives","SOLF0:USTF0",1641375597252,16.99856073,169.79,169.75,4.15688163]
["bitfinex-derivatives","SOLF0:USTF0",1641375597950,12.47456073,169.78,169.75,5.9992051]
["bitfinex-derivatives","SOLF0:USTF0",1641375598451,4.524,169.79,169.75,5.9992051]
["bitfinex-derivatives","SOLF0:USTF0",1641375599454,12.47669121,169.78,169.75,5.9992051]
["bitfinex-derivatives","SOLF0:USTF0",1641375600653,4.524,169.79,169.75,4.15688163]
["bitfinex-derivatives","SOLF0:USTF0",1641375600853,4.524,169.79,169.74,31.82167163]
["bitfinex-derivatives","SOLF0:USTF0",1641375601554,12.47718068,169.78,169.74,31.82167163]
["bitfinex-derivatives","SOLF0:USTF0",1641375603054,12.47718068,169.78,169.74,4.15688163]
["bitfinex-derivatives","SOLF0:USTF0",1641375603457,12.47718068,169.76,169.73,4.15688163]
["bitfinex-derivatives","SOLF0:USTF0",1641375604457,12.47718068,169.76,169.72,4.15688163]
["bitfinex-derivatives","SOLF0:USTF0",1641375605158,13.47354405,169.79,169.72,4.15688163]
["bitfinex-derivatives","SOLF0:USTF0",1641375606259,12.47782319,169.77,169.73,4.15688163]
["bitfinex-derivatives","SOLF0:USTF0",1641375607459,12.47782319,169.77,169.73,31.82167163]
["bitfinex-derivatives","SOLF0:USTF0",1641375611365,4.15913487,169.74,169.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641375613269,6.269,169.75,169.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641375613873,12.47740461,169.77,169.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641375614172,15.80954405,169.79,169.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641375614374,8.94954405,169.79,169.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641375615176,4.15895643,169.75,169.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641375615474,4.15895643,169.75,169.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641375616174,12.47686928,169.79,169.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641375616875,4.15882342,169.75,169.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641375617876,30.2229,169.8,169.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641375618076,4.15865736,169.76,169.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641375618677,4.1586698,169.75,169.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641375619679,5.908,169.78,169.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641375620379,4.15866457,169.75,169.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641375620879,5.908,169.78,169.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641375621580,4.15866382,169.75,169.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641375622179,30.2229,169.8,169.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641375622382,66.80656749,169.83,169.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641375622582,30.5208,169.82,169.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641375623181,4.15876106,169.76,169.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641375623881,4.15871784,169.77,169.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641375624984,12.47616734,169.8,169.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641375625485,4.15896505,169.75,169.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641375626189,5.41,169.79,169.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641375626385,4.158971,169.76,169.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641375626887,5.41,169.79,169.75,1.84230858]
["bitfinex-derivatives","SOLF0:USTF0",1641375627690,12.47691299,169.8,169.75,1.84230858]
["bitfinex-derivatives","SOLF0:USTF0",1641375627891,12.47691299,169.8,169.76,4.15896583]
["bitfinex-derivatives","SOLF0:USTF0",1641375629090,8.94960322,169.81,169.76,4.15896583]
["bitfinex-derivatives","SOLF0:USTF0",1641375629091,12.47691299,169.79,169.76,4.15896583]
["bitfinex-derivatives","SOLF0:USTF0",1641375629292,18.75491299,169.79,169.76,4.15896583]
["bitfinex-derivatives","SOLF0:USTF0",1641375630192,6.278,169.79,169.75,6.00127441]
["bitfinex-derivatives","SOLF0:USTF0",1641375630892,18.75541089,169.79,169.75,6.00127441]
["bitfinex-derivatives","SOLF0:USTF0",1641375631494,6.278,169.79,169.75,6.00127441]
["bitfinex-derivatives","SOLF0:USTF0",1641375632093,18.75540587,169.79,169.75,6.00127441]
["bitfinex-derivatives","SOLF0:USTF0",1641375633095,6.278,169.79,169.75,6.00127441]
["bitfinex-derivatives","SOLF0:USTF0",1641375633695,6.278,169.79,169.75,4.15896583]
["bitfinex-derivatives","SOLF0:USTF0",1641375633896,12.47836952,169.77,169.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641375634496,42.20296617,169.81,169.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641375634897,12.47756385,169.78,169.74,31.82375583]
["bitfinex-derivatives","SOLF0:USTF0",1641375635696,6.059,169.8,169.74,31.82375583]
["bitfinex-derivatives","SOLF0:USTF0",1641375636396,12.47779606,169.78,169.74,31.82375583]
["bitfinex-derivatives","SOLF0:USTF0",1641375637498,12.47779606,169.78,169.74,35.82375583]
["bitfinex-derivatives","SOLF0:USTF0",1641375637900,12.47779606,169.78,169.74,31.82375583]
["bitfinex-derivatives","SOLF0:USTF0",1641375638301,8.94960322,169.81,169.75,4.15896583]
["bitfinex-derivatives","SOLF0:USTF0",1641375638600,8.94960322,169.81,169.75,6.00123937]
["bitfinex-derivatives","SOLF0:USTF0",1641375639203,12.47704,169.79,169.75,6.00123937]
["bitfinex-derivatives","SOLF0:USTF0",1641375642208,8.94960322,169.81,169.75,6.00123937]
["bitfinex-derivatives","SOLF0:USTF0",1641375642808,12.47178618,169.79,169.75,6.00123937]
["bitfinex-derivatives","SOLF0:USTF0",1641375643711,4.15725637,169.76,169.75,6.00123937]
["bitfinex-derivatives","SOLF0:USTF0",1641375644916,5.672,169.79,169.75,6.00123937]
["bitfinex-derivatives","SOLF0:USTF0",1641375645114,18.14373489,169.79,169.75,6.00123937]
["bitfinex-derivatives","SOLF0:USTF0",1641375645915,5.672,169.79,169.75,6.00123937]
["bitfinex-derivatives","SOLF0:USTF0",1641375646416,5.672,169.79,169.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641375646619,18.14426348,169.79,169.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641375647918,5.672,169.79,169.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641375648617,18.14426348,169.79,169.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641375649018,18.14426348,169.79,169.75,4.15896583]
["bitfinex-derivatives","SOLF0:USTF0",1641375649219,5.672,169.79,169.75,4.15896583]
["bitfinex-derivatives","SOLF0:USTF0",1641375650023,8.94960322,169.81,169.75,4.15896583]
["bitfinex-derivatives","SOLF0:USTF0",1641375650322,12.47692986,169.79,169.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641375650829,8.94960322,169.81,169.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641375651626,12.47673644,169.79,169.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641375652330,8.94960322,169.81,169.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641375653133,12.47671092,169.79,169.76,4.15896583]
["bitfinex-derivatives","SOLF0:USTF0",1641375653933,8.94960322,169.81,169.76,6.00128784]
["bitfinex-derivatives","SOLF0:USTF0",1641375654434,8.94960322,169.81,169.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641375654634,12.47670328,169.79,169.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641375654836,19.06870328,169.79,169.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641375655635,19.06870328,169.79,169.76,6.00128784]
["bitfinex-derivatives","SOLF0:USTF0",1641375655934,6.592,169.79,169.76,4.15896583]
["bitfinex-derivatives","SOLF0:USTF0",1641375656135,6.592,169.79,169.77,4.15896583]
["bitfinex-derivatives","SOLF0:USTF0",1641375656536,6.592,169.79,169.77,31.82375583]
["bitfinex-derivatives","SOLF0:USTF0",1641375656737,6.592,169.79,169.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641375658338,8.94960322,169.81,169.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641375658938,12.47640513,169.8,169.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641375659541,12.47640513,169.8,169.76,4.15896583]
["bitfinex-derivatives","SOLF0:USTF0",1641375659841,8.94960322,169.81,169.76,4.15896583]
["bitfinex-derivatives","SOLF0:USTF0",1641375660538,8.94960322,169.81,169.76,6.00130599]
["bitfinex-derivatives","SOLF0:USTF0",1641375660539,12.47643251,169.8,169.76,6.00130599]
["bitfinex-derivatives","SOLF0:USTF0",1641375660839,12.47643251,169.8,169.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641375662142,12.47643251,169.79,169.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641375664444,12.47643251,169.79,169.75,31.82375583]
["bitfinex-derivatives","SOLF0:USTF0",1641375666445,12.47643251,169.79,169.75,35.82375583]
["bitfinex-derivatives","SOLF0:USTF0",1641375666646,12.47643251,169.79,169.75,31.82375583]
["bitfinex-derivatives","SOLF0:USTF0",1641375667247,4.15571279,169.77,169.75,31.82375583]
["bitfinex-derivatives","SOLF0:USTF0",1641375667946,12.47643251,169.79,169.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641375669247,4.15572793,169.76,169.75,31.82375583]
["bitfinex-derivatives","SOLF0:USTF0",1641375670149,4.15572793,169.76,169.75,33.66469022]
["bitfinex-derivatives","SOLF0:USTF0",1641375671853,4.15572793,169.76,169.75,29.50572439]
["bitfinex-derivatives","SOLF0:USTF0",1641375672656,4.15572793,169.76,169.75,33.6647078]
["bitfinex-derivatives","SOLF0:USTF0",1641375673455,4.15572793,169.76,169.75,29.50572439]
["bitfinex-derivatives","SOLF0:USTF0",1641375673956,4.15572793,169.76,169.75,33.50572439]
["bitfinex-derivatives","SOLF0:USTF0",1641375674156,4.15572793,169.76,169.75,29.50572439]
["bitfinex-derivatives","SOLF0:USTF0",1641375674356,4.15572793,169.76,169.75,33.50572439]
["bitfinex-derivatives","SOLF0:USTF0",1641375674556,4.15572793,169.77,169.75,33.50572439]
["bitfinex-derivatives","SOLF0:USTF0",1641375674755,4.15572793,169.77,169.75,35.82672439]
["bitfinex-derivatives","SOLF0:USTF0",1641375674955,4.15572793,169.77,169.75,39.82672439]
["bitfinex-derivatives","SOLF0:USTF0",1641375675358,30.6902,169.82,169.76,5.84093439]
["bitfinex-derivatives","SOLF0:USTF0",1641375675359,4.15572793,169.78,169.76,5.84093439]
["bitfinex-derivatives","SOLF0:USTF0",1641375675559,43.16663251,169.82,169.76,1.84093439]
["bitfinex-derivatives","SOLF0:USTF0",1641375675759,43.16663251,169.82,169.76,5.84093439]
["bitfinex-derivatives","SOLF0:USTF0",1641375676558,30.6902,169.82,169.77,1.84093439]
["bitfinex-derivatives","SOLF0:USTF0",1641375678159,43.16663251,169.82,169.76,1.84093439]
["bitfinex-derivatives","SOLF0:USTF0",1641375679060,12.47643251,169.81,169.76,1.84093439]
["bitfinex-derivatives","SOLF0:USTF0",1641375681161,12.47643251,169.8,169.76,1.84093439]
["bitfinex-derivatives","SOLF0:USTF0",1641375681963,12.47643251,169.81,169.76,1.84093439]
["bitfinex-derivatives","SOLF0:USTF0",1641375682965,12.47643251,169.8,169.76,1.84093439]
["bitfinex-derivatives","SOLF0:USTF0",1641375683567,17.97043251,169.8,169.76,1.84093439]
["bitfinex-derivatives","SOLF0:USTF0",1641375683766,5.494,169.8,169.76,1.84093439]
["bitfinex-derivatives","SOLF0:USTF0",1641375684567,12.47643251,169.81,169.76,1.84093439]
["bitfinex-derivatives","SOLF0:USTF0",1641375686267,43.16663251,169.82,169.76,1.84093439]
["bitfinex-derivatives","SOLF0:USTF0",1641375688667,12.47643251,169.81,169.76,1.84093439]
["bitfinex-derivatives","SOLF0:USTF0",1641375688867,18.43043251,169.81,169.76,1.84093439]
["bitfinex-derivatives","SOLF0:USTF0",1641375693975,18.43043251,169.81,169.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641375694173,12.47643251,169.8,169.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641375694975,12.47643251,169.8,169.73,31.4518]
["bitfinex-derivatives","SOLF0:USTF0",1641375695578,12.47643251,169.8,169.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641375697382,12.47643251,169.79,169.76,1.87966603]
["bitfinex-derivatives","SOLF0:USTF0",1641375698184,17.49343251,169.79,169.76,1.87966603]
["bitfinex-derivatives","SOLF0:USTF0",1641375699388,17.49343251,169.79,169.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641375704490,17.49343251,169.79,169.73,31.4518]
["bitfinex-derivatives","SOLF0:USTF0",1641375704991,17.49343251,169.79,169.74,1.87965053]
["bitfinex-derivatives","SOLF0:USTF0",1641375708699,5.017,169.79,169.74,1.87965053]
["bitfinex-derivatives","SOLF0:USTF0",1641375708898,12.47643251,169.8,169.74,1.87965053]
["bitfinex-derivatives","SOLF0:USTF0",1641375716304,43.16663251,169.82,169.74,1.87965053]
["bitfinex-derivatives","SOLF0:USTF0",1641375716904,12.47643251,169.81,169.74,1.87965053]
["bitfinex-derivatives","SOLF0:USTF0",1641375717706,12.47643251,169.81,169.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641375718706,12.47643251,169.81,169.73,31.4518]
["bitfinex-derivatives","SOLF0:USTF0",1641375719508,43.16663251,169.82,169.74,1.8778659]
["bitfinex-derivatives","SOLF0:USTF0",1641375719708,43.16663251,169.82,169.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641375721211,12.47643251,169.81,169.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641375721814,12.47643251,169.81,169.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641375722112,33.25336295,169.84,169.8,32.65679]
["bitfinex-derivatives","SOLF0:USTF0",1641375722312,12.47482424,169.83,169.8,32.65679]
["bitfinex-derivatives","SOLF0:USTF0",1641375723311,33.25336295,169.87,169.8,32.65679]
["bitfinex-derivatives","SOLF0:USTF0",1641375723513,12.47239869,169.88,169.81,1.87981183]
["bitfinex-derivatives","SOLF0:USTF0",1641375723812,4.0,169.87,169.81,1.87981183]
["bitfinex-derivatives","SOLF0:USTF0",1641375724014,16.47239869,169.88,169.81,1.87981183]
["bitfinex-derivatives","SOLF0:USTF0",1641375724213,4.0,169.88,169.81,1.87981183]
["bitfinex-derivatives","SOLF0:USTF0",1641375724418,12.47366698,169.86,169.81,1.87981183]
["bitfinex-derivatives","SOLF0:USTF0",1641375725615,8.47755482,169.88,169.81,1.87981183]
["bitfinex-derivatives","SOLF0:USTF0",1641375725815,12.47281001,169.87,169.81,1.87981183]
["bitfinex-derivatives","SOLF0:USTF0",1641375726214,8.47755482,169.88,169.81,1.87981183]
["bitfinex-derivatives","SOLF0:USTF0",1641375727115,12.47291934,169.87,169.81,6.32281183]
["bitfinex-derivatives","SOLF0:USTF0",1641375727717,8.47755482,169.88,169.82,1.87981183]
["bitfinex-derivatives","SOLF0:USTF0",1641375728620,12.47293557,169.87,169.82,1.87981183]
["bitfinex-derivatives","SOLF0:USTF0",1641375729122,32.0535,169.89,169.82,1.87981183]
["bitfinex-derivatives","SOLF0:USTF0",1641375729322,12.47224843,169.88,169.82,1.87981183]
["bitfinex-derivatives","SOLF0:USTF0",1641375729820,32.0535,169.89,169.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641375730021,12.47267943,169.87,169.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641375730720,32.0535,169.89,169.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641375731022,12.47242358,169.88,169.84,1.87981183]
["bitfinex-derivatives","SOLF0:USTF0",1641375731621,12.47242358,169.87,169.84,1.87981183]
["bitfinex-derivatives","SOLF0:USTF0",1641375732421,8.47614658,169.88,169.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641375733724,12.4729022,169.87,169.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641375735129,36.0535,169.89,169.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641375735928,4.12569464,169.88,169.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641375736928,8.12569464,169.88,169.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641375738827,4.0,169.88,169.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641375739629,10.468,169.88,169.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641375742030,6.468,169.88,169.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641375744031,3.32609375,169.87,169.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641375744230,3.32609375,169.87,169.84,6.14407278]
["bitfinex-derivatives","SOLF0:USTF0",1641375744431,7.32609375,169.87,169.84,6.14407278]
["bitfinex-derivatives","SOLF0:USTF0",1641375744630,3.32609375,169.87,169.84,6.14407278]
["bitfinex-derivatives","SOLF0:USTF0",1641375745331,7.32609375,169.87,169.82,4.12569464]
["bitfinex-derivatives","SOLF0:USTF0",1641375745531,12.37671913,169.86,169.82,4.12569464]
["bitfinex-derivatives","SOLF0:USTF0",1641375746434,12.37671913,169.85,169.81,6.14407278]
["bitfinex-derivatives","SOLF0:USTF0",1641375747136,12.37671913,169.85,169.81,4.12569464]
["bitfinex-derivatives","SOLF0:USTF0",1641375747333,12.37671913,169.86,169.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641375748636,16.37671913,169.87,169.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641375750638,12.37671913,169.86,169.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641375751439,12.37671913,169.87,169.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641375751638,16.37671913,169.87,169.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641375752038,12.37671913,169.87,169.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641375754043,16.37671913,169.88,169.8,31.79048464]
["bitfinex-derivatives","SOLF0:USTF0",1641375754542,16.37671913,169.88,169.8,4.12569464]
["bitfinex-derivatives","SOLF0:USTF0",1641375755144,16.37671913,169.88,169.8,31.79048464]
["bitfinex-derivatives","SOLF0:USTF0",1641375755543,16.37671913,169.88,169.8,33.80226158]
["bitfinex-derivatives","SOLF0:USTF0",1641375756143,16.37671913,169.88,169.8,31.79048464]
["bitfinex-derivatives","SOLF0:USTF0",1641375757443,16.37671913,169.88,169.8,4.12569464]
["bitfinex-derivatives","SOLF0:USTF0",1641375757744,12.37671913,169.88,169.8,4.12569464]
["bitfinex-derivatives","SOLF0:USTF0",1641375757944,12.37671913,169.88,169.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641375758145,16.37671913,169.88,169.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641375759546,4.14417395,169.85,169.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641375759747,9.25417395,169.85,169.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641375760046,5.11,169.85,169.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641375760947,4.1442724,169.84,169.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641375761851,5.11,169.85,169.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641375762047,4.14427534,169.83,169.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641375762748,5.11,169.85,169.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641375763447,4.14425321,169.83,169.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641375764550,30.6702,169.86,169.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641375765150,43.04691913,169.86,169.82,6.1440291]
["bitfinex-derivatives","SOLF0:USTF0",1641375765350,12.37671913,169.86,169.82,6.1440291]
["bitfinex-derivatives","SOLF0:USTF0",1641375768655,12.37671913,169.87,169.81,31.79048464]
["bitfinex-derivatives","SOLF0:USTF0",1641375768853,12.37671913,169.87,169.81,37.66048464]
["bitfinex-derivatives","SOLF0:USTF0",1641375769955,12.37671913,169.87,169.83,4.12569464]
["bitfinex-derivatives","SOLF0:USTF0",1641375770157,4.0,169.88,169.83,4.12569464]
["bitfinex-derivatives","SOLF0:USTF0",1641375770357,48.33761913,169.89,169.83,4.12569464]
["bitfinex-derivatives","SOLF0:USTF0",1641375770557,4.0,169.88,169.83,4.12569464]
["bitfinex-derivatives","SOLF0:USTF0",1641375770755,48.33761913,169.89,169.83,4.12569464]
["bitfinex-derivatives","SOLF0:USTF0",1641375771155,4.0,169.88,169.83,4.12569464]
["bitfinex-derivatives","SOLF0:USTF0",1641375771358,16.37671913,169.88,169.83,4.12569464]
["bitfinex-derivatives","SOLF0:USTF0",1641375772060,12.37671913,169.88,169.83,6.14135148]
["bitfinex-derivatives","SOLF0:USTF0",1641375773559,4.0,169.87,169.83,6.14135148]
["bitfinex-derivatives","SOLF0:USTF0",1641375773760,12.37671913,169.88,169.83,6.14135148]
["bitfinex-derivatives","SOLF0:USTF0",1641375773961,12.37671913,169.87,169.81,31.79048464]
["bitfinex-derivatives","SOLF0:USTF0",1641375775062,12.37671913,169.88,169.82,6.14131205]
["bitfinex-derivatives","SOLF0:USTF0",1641375775263,5.618,169.87,169.82,6.14131205]
["bitfinex-derivatives","SOLF0:USTF0",1641375775662,5.618,169.87,169.83,4.12569464]
["bitfinex-derivatives","SOLF0:USTF0",1641375776666,17.99471913,169.87,169.82,6.14131205]
["bitfinex-derivatives","SOLF0:USTF0",1641375776966,21.99471913,169.87,169.82,6.14131205]
["bitfinex-derivatives","SOLF0:USTF0",1641375777269,12.37671913,169.86,169.83,4.12569464]
["bitfinex-derivatives","SOLF0:USTF0",1641375778268,9.618,169.87,169.83,4.12569464]
["bitfinex-derivatives","SOLF0:USTF0",1641375778969,12.47250139,169.86,169.82,6.14131205]
["bitfinex-derivatives","SOLF0:USTF0",1641375779874,8.46427881,169.88,169.83,4.12569464]
["bitfinex-derivatives","SOLF0:USTF0",1641375780771,12.47210935,169.87,169.83,4.12569464]
["bitfinex-derivatives","SOLF0:USTF0",1641375784676,8.46427881,169.88,169.83,4.12569464]
["bitfinex-derivatives","SOLF0:USTF0",1641375785378,12.47211733,169.87,169.83,4.12569464]
["bitfinex-derivatives","SOLF0:USTF0",1641375786382,8.46427881,169.88,169.83,4.12569464]
["bitfinex-derivatives","SOLF0:USTF0",1641375787179,4.15734242,169.84,169.83,4.12569464]
["bitfinex-derivatives","SOLF0:USTF0",1641375787980,8.46427881,169.88,169.83,4.12569464]
["bitfinex-derivatives","SOLF0:USTF0",1641375788580,4.15733985,169.84,169.83,4.12569464]
["bitfinex-derivatives","SOLF0:USTF0",1641375789580,17.59101956,169.87,169.83,4.12569464]
["bitfinex-derivatives","SOLF0:USTF0",1641375789781,8.46427881,169.88,169.81,29.68040741]
["bitfinex-derivatives","SOLF0:USTF0",1641375790082,12.47202788,169.87,169.84,4.15734263]
["bitfinex-derivatives","SOLF0:USTF0",1641375790682,8.46427881,169.88,169.84,4.15734263]
["bitfinex-derivatives","SOLF0:USTF0",1641375790881,8.46427881,169.88,169.83,4.15734263]
["bitfinex-derivatives","SOLF0:USTF0",1641375791783,12.47202973,169.87,169.83,4.15734263]
["bitfinex-derivatives","SOLF0:USTF0",1641375794692,12.47202973,169.87,169.82,6.17296004]
["bitfinex-derivatives","SOLF0:USTF0",1641375798594,12.47202973,169.87,169.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641375799394,12.47202973,169.87,169.83,31.82213263]
["bitfinex-derivatives","SOLF0:USTF0",1641375799895,8.46427881,169.88,169.83,31.82213263]
["bitfinex-derivatives","SOLF0:USTF0",1641375800496,12.4717537,169.87,169.83,31.82213263]
["bitfinex-derivatives","SOLF0:USTF0",1641375801297,35.9609,169.89,169.83,31.82213263]
["bitfinex-derivatives","SOLF0:USTF0",1641375801597,12.47147093,169.88,169.84,6.17576722]
["bitfinex-derivatives","SOLF0:USTF0",1641375806903,12.47147093,169.88,169.85,4.15734263]
["bitfinex-derivatives","SOLF0:USTF0",1641375807503,31.9609,169.89,169.85,4.15734263]
["bitfinex-derivatives","SOLF0:USTF0",1641375807704,31.9609,169.89,169.84,6.17576722]
["bitfinex-derivatives","SOLF0:USTF0",1641375808504,12.46867911,169.88,169.84,6.17576722]
["bitfinex-derivatives","SOLF0:USTF0",1641375809806,33.25336295,169.92,169.84,6.17576722]
["bitfinex-derivatives","SOLF0:USTF0",1641375810006,33.25336295,169.92,169.84,43.26966722]
["bitfinex-derivatives","SOLF0:USTF0",1641375810408,12.46612939,169.92,169.88,4.15734263]
["bitfinex-derivatives","SOLF0:USTF0",1641375810711,12.46612939,169.92,169.88,9.40134263]
["bitfinex-derivatives","SOLF0:USTF0",1641375811306,12.46612939,169.92,169.88,37.06613263]
["bitfinex-derivatives","SOLF0:USTF0",1641375812914,12.46612939,169.92,169.88,9.40134263]
["bitfinex-derivatives","SOLF0:USTF0",1641375813610,12.46612939,169.92,169.88,37.06613263]
["bitfinex-derivatives","SOLF0:USTF0",1641375814010,12.46612939,169.92,169.88,61.06613263]
["bitfinex-derivatives","SOLF0:USTF0",1641375814211,33.25336295,169.96,169.88,61.06613263]
["bitfinex-derivatives","SOLF0:USTF0",1641375814710,12.46642684,169.91,169.88,56.90879]
["bitfinex-derivatives","SOLF0:USTF0",1641375814910,33.25336295,169.95,169.88,56.90879]
["bitfinex-derivatives","SOLF0:USTF0",1641375815110,49.87538704,170.0,169.94,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641375815312,31.3408,170.04,169.94,5.251]
["bitfinex-derivatives","SOLF0:USTF0",1641375815511,4.0,170.03,169.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641375815713,7.32247021,170.03,169.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641375816110,3.32247021,170.02,169.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641375816511,3.32247021,170.03,169.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641375816712,3.32247021,170.03,169.99,33.88379]
["bitfinex-derivatives","SOLF0:USTF0",1641375816915,9.88045044,170.06,169.99,33.88379]
["bitfinex-derivatives","SOLF0:USTF0",1641375817112,5.88045044,170.06,169.99,33.88379]
["bitfinex-derivatives","SOLF0:USTF0",1641375817313,5.88045044,170.06,169.99,38.036936]
["bitfinex-derivatives","SOLF0:USTF0",1641375817514,3.32216362,170.05,170.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641375818014,3.32216362,170.07,170.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641375818313,12.06514491,170.08,170.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641375818514,27.66479,170.09,170.02,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641375818714,27.66479,170.09,170.03,6.36082329]
["bitfinex-derivatives","SOLF0:USTF0",1641375818914,27.66479,170.09,170.03,10.72082329]
["bitfinex-derivatives","SOLF0:USTF0",1641375819314,27.66479,170.11,170.05,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641375819715,27.66479,170.11,170.06,4.153146]
["bitfinex-derivatives","SOLF0:USTF0",1641375821017,3.32087549,170.1,170.06,4.153146]
["bitfinex-derivatives","SOLF0:USTF0",1641375821217,3.32087549,170.1,170.07,4.153146]
["bitfinex-derivatives","SOLF0:USTF0",1641375821417,27.66479,170.11,170.07,9.484146]
["bitfinex-derivatives","SOLF0:USTF0",1641375822118,27.66479,170.15,170.07,5.331]
["bitfinex-derivatives","SOLF0:USTF0",1641375822618,27.66479,170.15,170.08,0.66407625]
["bitfinex-derivatives","SOLF0:USTF0",1641375822818,3.32038124,170.14,170.08,0.66407625]
["bitfinex-derivatives","SOLF0:USTF0",1641375823419,24.34419229,170.15,170.08,24.66407625]
["bitfinex-derivatives","SOLF0:USTF0",1641375823621,24.34419229,170.15,170.08,52.32886625]
["bitfinex-derivatives","SOLF0:USTF0",1641375823821,31.7737,170.17,170.08,52.32886625]
["bitfinex-derivatives","SOLF0:USTF0",1641375824020,31.7737,170.17,170.08,51.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641375824420,60.04319,170.2,170.08,51.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641375824620,3.31998913,170.16,170.09,14.56746853]
["bitfinex-derivatives","SOLF0:USTF0",1641375824820,3.31998913,170.16,170.1,49.86947139]
["bitfinex-derivatives","SOLF0:USTF0",1641375825020,3.31998913,170.19,170.1,50.53346922]
["bitfinex-derivatives","SOLF0:USTF0",1641375825420,3.31998913,170.19,170.11,0.66399783]
["bitfinex-derivatives","SOLF0:USTF0",1641375825621,3.31998913,170.19,170.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641375825920,5.87475032,170.22,170.16,34.36479]
["bitfinex-derivatives","SOLF0:USTF0",1641375826320,3.3193758,170.21,170.17,0.66399783]
["bitfinex-derivatives","SOLF0:USTF0",1641375826922,3.3193758,170.21,170.18,2.55939847]
["bitfinex-derivatives","SOLF0:USTF0",1641375827120,7.3193758,170.21,170.18,2.55939847]
["bitfinex-derivatives","SOLF0:USTF0",1641375827321,3.3193758,170.21,170.18,2.55939847]
["bitfinex-derivatives","SOLF0:USTF0",1641375827520,3.3193758,170.2,170.18,2.55939847]
["bitfinex-derivatives","SOLF0:USTF0",1641375827920,34.2707,170.25,170.18,2.55939847]
["bitfinex-derivatives","SOLF0:USTF0",1641375827921,3.3193758,170.21,170.19,0.66388197]
["bitfinex-derivatives","SOLF0:USTF0",1641375828120,7.3193758,170.21,170.19,6.18688197]
["bitfinex-derivatives","SOLF0:USTF0",1641375828321,4.0,170.2,170.18,2.55939847]
["bitfinex-derivatives","SOLF0:USTF0",1641375828520,4.0,170.19,170.15,13.9034707]
["bitfinex-derivatives","SOLF0:USTF0",1641375828722,4.0,170.17,170.15,13.9034707]
["bitfinex-derivatives","SOLF0:USTF0",1641375828921,4.0,170.17,170.15,49.86947139]
["bitfinex-derivatives","SOLF0:USTF0",1641375829424,4.0,170.17,170.16,0.66392542]
["bitfinex-derivatives","SOLF0:USTF0",1641375829620,4.0,170.19,170.16,0.66392542]
["bitfinex-derivatives","SOLF0:USTF0",1641375830020,4.0,170.18,170.16,0.66392542]
["bitfinex-derivatives","SOLF0:USTF0",1641375830222,4.0,170.18,170.15,0.66392542]
["bitfinex-derivatives","SOLF0:USTF0",1641375830423,4.0,170.19,170.15,0.66392542]
["bitfinex-derivatives","SOLF0:USTF0",1641375830826,31.66479,170.2,170.15,0.66392542]
["bitfinex-derivatives","SOLF0:USTF0",1641375831825,27.66479,170.2,170.15,0.66392542]
["bitfinex-derivatives","SOLF0:USTF0",1641375832025,27.66479,170.2,170.15,50.53339681]
["bitfinex-derivatives","SOLF0:USTF0",1641375832625,27.66479,170.2,170.16,0.66392542]
["bitfinex-derivatives","SOLF0:USTF0",1641375833227,9.87457776,170.23,170.16,0.66392542]
["bitfinex-derivatives","SOLF0:USTF0",1641375833428,63.22369,170.26,170.16,0.66392542]
["bitfinex-derivatives","SOLF0:USTF0",1641375833628,31.5589,170.26,170.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641375834029,31.5589,170.26,170.19,0.66392542]
["bitfinex-derivatives","SOLF0:USTF0",1641375834228,35.5589,170.26,170.21,49.86947139]
["bitfinex-derivatives","SOLF0:USTF0",1641375834428,4.0,170.25,170.21,49.86947139]
["bitfinex-derivatives","SOLF0:USTF0",1641375835130,4.0,170.25,170.22,0.66392542]
["bitfinex-derivatives","SOLF0:USTF0",1641375835530,4.0,170.25,170.21,49.86947139]
["bitfinex-derivatives","SOLF0:USTF0",1641375835731,4.0,170.25,170.2,49.86947139]
["bitfinex-derivatives","SOLF0:USTF0",1641375836229,4.0,170.24,170.2,49.86947139]
["bitfinex-derivatives","SOLF0:USTF0",1641375836431,4.0,170.24,170.21,0.66378992]
["bitfinex-derivatives","SOLF0:USTF0",1641375836929,4.0,170.25,170.2,0.66378992]
["bitfinex-derivatives","SOLF0:USTF0",1641375837129,5.87319766,170.27,170.2,0.66378992]
["bitfinex-derivatives","SOLF0:USTF0",1641375837330,4.0,170.26,170.2,0.66378992]
["bitfinex-derivatives","SOLF0:USTF0",1641375837730,4.0,170.22,170.2,0.66378992]
["bitfinex-derivatives","SOLF0:USTF0",1641375837930,4.0,170.26,170.2,0.66378992]
["bitfinex-derivatives","SOLF0:USTF0",1641375838333,5.87319766,170.27,170.2,0.66378992]
["bitfinex-derivatives","SOLF0:USTF0",1641375838534,4.0,170.26,170.2,0.66378992]
["bitfinex-derivatives","SOLF0:USTF0",1641375839234,4.0,170.25,170.2,0.66378992]
["bitfinex-derivatives","SOLF0:USTF0",1641375839835,4.0,170.26,170.2,0.66378992]
["bitfinex-derivatives","SOLF0:USTF0",1641375840136,4.0,170.23,170.2,0.66378992]
["bitfinex-derivatives","SOLF0:USTF0",1641375841436,4.0,170.23,170.19,9.53028512]
["bitfinex-derivatives","SOLF0:USTF0",1641375841734,31.66479,170.23,170.19,9.53028512]
["bitfinex-derivatives","SOLF0:USTF0",1641375843539,31.66479,170.23,170.18,49.86947139]
["bitfinex-derivatives","SOLF0:USTF0",1641375843740,31.66479,170.23,170.2,0.66384186]
["bitfinex-derivatives","SOLF0:USTF0",1641375844338,31.66479,170.23,170.19,0.66384186]
["bitfinex-derivatives","SOLF0:USTF0",1641375844739,3.31931026,170.22,170.18,49.86947139]
["bitfinex-derivatives","SOLF0:USTF0",1641375845140,3.31931026,170.22,170.19,0.66385863]
["bitfinex-derivatives","SOLF0:USTF0",1641375846444,3.31931026,170.22,170.18,0.66385863]
["bitfinex-derivatives","SOLF0:USTF0",1641375846746,3.31931026,170.25,170.2,0.66385863]
["bitfinex-derivatives","SOLF0:USTF0",1641375847146,7.31931026,170.27,170.19,0.66385863]
["bitfinex-derivatives","SOLF0:USTF0",1641375847545,3.31931026,170.26,170.19,0.66385863]
["bitfinex-derivatives","SOLF0:USTF0",1641375847746,3.31931026,170.26,170.19,50.53333002]
["bitfinex-derivatives","SOLF0:USTF0",1641375848246,3.31931026,170.26,170.2,0.66385863]
["bitfinex-derivatives","SOLF0:USTF0",1641375849247,3.31931026,170.28,170.2,0.66385863]
["bitfinex-derivatives","SOLF0:USTF0",1641375849446,3.31931026,170.28,170.2,50.53333002]
["bitfinex-derivatives","SOLF0:USTF0",1641375849645,3.31931026,170.28,170.2,78.19812002]
["bitfinex-derivatives","SOLF0:USTF0",1641375850145,3.31931026,170.28,170.21,0.66385863]
["bitfinex-derivatives","SOLF0:USTF0",1641375850345,3.31931026,170.28,170.21,10.19414375]
["bitfinex-derivatives","SOLF0:USTF0",1641375851145,3.31931026,170.28,170.22,0.66385863]
["bitfinex-derivatives","SOLF0:USTF0",1641375851345,3.31931026,170.28,170.22,50.53333002]
["bitfinex-derivatives","SOLF0:USTF0",1641375851846,3.31931026,170.28,170.23,0.66385863]
["bitfinex-derivatives","SOLF0:USTF0",1641375852046,3.31931026,170.28,170.23,50.53333002]
["bitfinex-derivatives","SOLF0:USTF0",1641375852249,3.31931026,170.28,170.23,55.27433002]
["bitfinex-derivatives","SOLF0:USTF0",1641375852646,3.31931026,170.28,170.24,0.66385863]
["bitfinex-derivatives","SOLF0:USTF0",1641375854449,4.0,170.25,170.24,0.66385863]
["bitfinex-derivatives","SOLF0:USTF0",1641375854649,4.0,170.25,170.23,49.86947139]
["bitfinex-derivatives","SOLF0:USTF0",1641375854848,8.186,170.25,170.23,49.86947139]
["bitfinex-derivatives","SOLF0:USTF0",1641375855249,4.186,170.25,170.23,49.86947139]
["bitfinex-derivatives","SOLF0:USTF0",1641375855449,16.63345492,170.25,170.21,4.14863142]
["bitfinex-derivatives","SOLF0:USTF0",1641375855649,12.44745492,170.25,170.21,4.14863142]
["bitfinex-derivatives","SOLF0:USTF0",1641375856050,3.31891358,170.24,170.21,4.14863142]
["bitfinex-derivatives","SOLF0:USTF0",1641375856653,3.31891358,170.24,170.22,0.66367801]
["bitfinex-derivatives","SOLF0:USTF0",1641375857054,3.31891358,170.24,170.22,4.81230943]
["bitfinex-derivatives","SOLF0:USTF0",1641375857552,3.31891358,170.25,170.23,0.66367801]
["bitfinex-derivatives","SOLF0:USTF0",1641375857953,3.31891358,170.25,170.23,4.81230943]
["bitfinex-derivatives","SOLF0:USTF0",1641375858354,3.31891358,170.26,170.24,0.66367801]
["bitfinex-derivatives","SOLF0:USTF0",1641375859859,3.31891358,170.26,170.24,4.81230943]
["bitfinex-derivatives","SOLF0:USTF0",1641375860262,3.31891358,170.26,170.25,0.66367801]
["bitfinex-derivatives","SOLF0:USTF0",1641375860460,3.31891358,170.27,170.25,0.66367801]
["bitfinex-derivatives","SOLF0:USTF0",1641375861860,3.31891358,170.27,170.25,4.81230943]
["bitfinex-derivatives","SOLF0:USTF0",1641375862262,3.31891358,170.28,170.26,0.66367801]
["bitfinex-derivatives","SOLF0:USTF0",1641375864363,3.31891358,170.29,170.26,0.66367801]
["bitfinex-derivatives","SOLF0:USTF0",1641375864564,15.7663685,170.29,170.26,0.66367801]
["bitfinex-derivatives","SOLF0:USTF0",1641375865063,12.44745492,170.28,170.26,0.66367801]
["bitfinex-derivatives","SOLF0:USTF0",1641375865263,15.7663685,170.28,170.26,0.66367801]
["bitfinex-derivatives","SOLF0:USTF0",1641375865564,3.31891358,170.27,170.25,0.66367801]
["bitfinex-derivatives","SOLF0:USTF0",1641375867464,3.31891358,170.27,170.25,4.81230943]
["bitfinex-derivatives","SOLF0:USTF0",1641375868065,9.98891358,170.28,170.26,0.66367801]
["bitfinex-derivatives","SOLF0:USTF0",1641375868466,3.31891358,170.27,170.26,0.66367801]
["bitfinex-derivatives","SOLF0:USTF0",1641375871567,3.31891358,170.27,170.25,0.66367801]
["bitfinex-derivatives","SOLF0:USTF0",1641375876471,15.7663685,170.27,170.25,0.66367801]
["bitfinex-derivatives","SOLF0:USTF0",1641375876870,3.31891358,170.26,170.23,0.66367801]
["bitfinex-derivatives","SOLF0:USTF0",1641375879172,3.31891358,170.27,170.23,0.66367801]
["bitfinex-derivatives","SOLF0:USTF0",1641375881976,12.44745492,170.28,170.23,4.81230943]
["bitfinex-derivatives","SOLF0:USTF0",1641375882176,12.44745492,170.27,170.23,4.81230943]
["bitfinex-derivatives","SOLF0:USTF0",1641375882376,12.44745492,170.27,170.24,0.66367801]
["bitfinex-derivatives","SOLF0:USTF0",1641375883084,12.44745492,170.29,170.24,7.31960586]
["bitfinex-derivatives","SOLF0:USTF0",1641375883877,3.31799441,170.28,170.25,0.66367801]
["bitfinex-derivatives","SOLF0:USTF0",1641375884279,21.10644933,170.28,170.25,0.66367801]
["bitfinex-derivatives","SOLF0:USTF0",1641375884680,3.31799441,170.27,170.25,0.66367801]
["bitfinex-derivatives","SOLF0:USTF0",1641375885282,15.76133257,170.27,170.25,0.66367801]
["bitfinex-derivatives","SOLF0:USTF0",1641375885485,12.44333816,170.27,170.24,0.66367801]
["bitfinex-derivatives","SOLF0:USTF0",1641375885681,18.25633816,170.27,170.24,0.66367801]
["bitfinex-derivatives","SOLF0:USTF0",1641375886580,3.31822182,170.26,170.24,0.66367801]
["bitfinex-derivatives","SOLF0:USTF0",1641375886981,7.13242653,170.3,170.24,0.66367801]
["bitfinex-derivatives","SOLF0:USTF0",1641375887481,12.44332006,170.27,170.24,0.66367801]
["bitfinex-derivatives","SOLF0:USTF0",1641375888485,7.13242653,170.3,170.24,0.66367801]
["bitfinex-derivatives","SOLF0:USTF0",1641375888683,12.44265787,170.28,170.24,4.81230943]
["bitfinex-derivatives","SOLF0:USTF0",1641375889382,3.31808711,170.27,170.25,0.66367801]
["bitfinex-derivatives","SOLF0:USTF0",1641375889683,3.31808711,170.29,170.25,0.66367801]
["bitfinex-derivatives","SOLF0:USTF0",1641375890285,12.44288057,170.28,170.25,0.66367801]
["bitfinex-derivatives","SOLF0:USTF0",1641375890588,3.31808711,170.27,170.25,0.66367801]
["bitfinex-derivatives","SOLF0:USTF0",1641375891487,3.31808711,170.29,170.25,0.66367801]
["bitfinex-derivatives","SOLF0:USTF0",1641375891886,12.44343528,170.27,170.25,0.66367801]
["bitfinex-derivatives","SOLF0:USTF0",1641375892586,12.44309929,170.28,170.24,4.81230943]
["bitfinex-derivatives","SOLF0:USTF0",1641375892787,12.44309929,170.28,170.26,0.66367801]
["bitfinex-derivatives","SOLF0:USTF0",1641375893188,3.31806751,170.27,170.25,0.66367801]
["bitfinex-derivatives","SOLF0:USTF0",1641375893887,3.31806751,170.27,170.25,4.81230943]
["bitfinex-derivatives","SOLF0:USTF0",1641375894586,3.31806751,170.27,170.26,0.66367801]
["bitfinex-derivatives","SOLF0:USTF0",1641375894986,3.31806751,170.27,170.25,0.66367801]
["bitfinex-derivatives","SOLF0:USTF0",1641375895989,12.44296264,170.28,170.24,4.14863142]
["bitfinex-derivatives","SOLF0:USTF0",1641375896489,3.31814719,170.27,170.25,0.66362944]
["bitfinex-derivatives","SOLF0:USTF0",1641375896889,15.76110983,170.27,170.25,0.66362944]
["bitfinex-derivatives","SOLF0:USTF0",1641375897491,3.31814719,170.26,170.24,0.66362944]
["bitfinex-derivatives","SOLF0:USTF0",1641375897791,3.31814719,170.29,170.24,0.66362944]
["bitfinex-derivatives","SOLF0:USTF0",1641375897993,12.44339883,170.27,170.24,0.66362944]
["bitfinex-derivatives","SOLF0:USTF0",1641375898794,3.31814719,170.26,170.24,0.66362944]
["bitfinex-derivatives","SOLF0:USTF0",1641375898993,3.31814719,170.26,170.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641375899194,7.13242653,170.3,170.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641375899493,7.13242653,170.3,170.26,0.66362944]
["bitfinex-derivatives","SOLF0:USTF0",1641375899696,3.318007,170.29,170.26,0.66362944]
["bitfinex-derivatives","SOLF0:USTF0",1641375899896,15.76049724,170.29,170.26,0.66362944]
["bitfinex-derivatives","SOLF0:USTF0",1641375900497,3.318007,170.28,170.26,0.66362944]
["bitfinex-derivatives","SOLF0:USTF0",1641375900697,15.76049724,170.28,170.26,0.66362944]
["bitfinex-derivatives","SOLF0:USTF0",1641375901300,7.13242653,170.3,170.26,0.66362944]
["bitfinex-derivatives","SOLF0:USTF0",1641375901498,12.44197348,170.29,170.26,0.66362944]
["bitfinex-derivatives","SOLF0:USTF0",1641375902499,12.44142175,170.3,170.26,4.81226086]
["bitfinex-derivatives","SOLF0:USTF0",1641375903202,77.23814638,170.33,170.27,0.66362944]
["bitfinex-derivatives","SOLF0:USTF0",1641375903401,3.31767069,170.29,170.27,0.66362944]
["bitfinex-derivatives","SOLF0:USTF0",1641375903798,3.31767069,170.32,170.26,0.66362944]
["bitfinex-derivatives","SOLF0:USTF0",1641375905902,15.71093476,170.32,170.28,4.14863142]
["bitfinex-derivatives","SOLF0:USTF0",1641375906502,3.31767069,170.31,170.29,0.66362944]
["bitfinex-derivatives","SOLF0:USTF0",1641375907400,15.71093476,170.31,170.28,0.66362944]
["bitfinex-derivatives","SOLF0:USTF0",1641375907900,3.31767069,170.3,170.28,0.66362944]
["bitfinex-derivatives","SOLF0:USTF0",1641375910105,12.39326407,170.31,170.28,0.66362944]
["bitfinex-derivatives","SOLF0:USTF0",1641375911006,12.39326407,170.32,170.28,4.81226086]
["bitfinex-derivatives","SOLF0:USTF0",1641375911504,12.39326407,170.32,170.29,0.66362944]
["bitfinex-derivatives","SOLF0:USTF0",1641375911505,3.31744622,170.31,170.29,0.66362944]
["bitfinex-derivatives","SOLF0:USTF0",1641375913406,12.39326407,170.32,170.29,0.66362944]
["bitfinex-derivatives","SOLF0:USTF0",1641375914408,12.39326407,170.33,170.29,4.81226086]
["bitfinex-derivatives","SOLF0:USTF0",1641375915312,12.39326407,170.33,170.3,7.31980245]
["bitfinex-derivatives","SOLF0:USTF0",1641375915512,12.39326407,170.34,170.3,7.31980245]
["bitfinex-derivatives","SOLF0:USTF0",1641375916013,12.39326407,170.34,170.3,34.98459245]
["bitfinex-derivatives","SOLF0:USTF0",1641375916314,12.39326407,170.35,170.31,7.31980245]
["bitfinex-derivatives","SOLF0:USTF0",1641375916511,12.39326407,170.35,170.32,0.66362944]
["bitfinex-derivatives","SOLF0:USTF0",1641375916711,3.3167068,170.34,170.32,0.66362944]
["bitfinex-derivatives","SOLF0:USTF0",1641375920612,12.39326407,170.35,170.32,0.66362944]
["bitfinex-derivatives","SOLF0:USTF0",1641375920814,12.39326407,170.35,170.32,6.05062944]
["bitfinex-derivatives","SOLF0:USTF0",1641375921012,12.39326407,170.36,170.32,10.19926086]
["bitfinex-derivatives","SOLF0:USTF0",1641375921616,12.39326407,170.36,170.33,0.66362944]
["bitfinex-derivatives","SOLF0:USTF0",1641375921814,12.39326407,170.36,170.35,4.14863142]
["bitfinex-derivatives","SOLF0:USTF0",1641375922014,0.08,170.37,170.35,4.14863142]
["bitfinex-derivatives","SOLF0:USTF0",1641375922416,0.08,170.37,170.36,0.66362944]
["bitfinex-derivatives","SOLF0:USTF0",1641375922918,0.08,170.37,170.36,7.51362944]
["bitfinex-derivatives","SOLF0:USTF0",1641375923417,12.39326407,170.39,170.36,7.51362944]
["bitfinex-derivatives","SOLF0:USTF0",1641375923815,12.39326407,170.39,170.37,0.66362944]
["bitfinex-derivatives","SOLF0:USTF0",1641375924016,12.39326407,170.39,170.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641375924219,12.39326407,170.39,170.38,31.81342142]
["bitfinex-derivatives","SOLF0:USTF0",1641375924415,12.39326407,170.42,170.38,31.81342142]
["bitfinex-derivatives","SOLF0:USTF0",1641375924816,12.39326407,170.42,170.39,0.66362944]
["bitfinex-derivatives","SOLF0:USTF0",1641375925419,12.39326407,170.43,170.39,7.32009629]
["bitfinex-derivatives","SOLF0:USTF0",1641375926217,3.31500564,170.42,170.4,0.66362944]
["bitfinex-derivatives","SOLF0:USTF0",1641375928819,8.20500564,170.42,170.4,0.66362944]
["bitfinex-derivatives","SOLF0:USTF0",1641375929219,4.89,170.42,170.4,0.66362944]
["bitfinex-derivatives","SOLF0:USTF0",1641375929619,3.31523,170.41,170.4,0.66362944]
["bitfinex-derivatives","SOLF0:USTF0",1641375930121,15.70849407,170.41,170.4,0.66362944]
["bitfinex-derivatives","SOLF0:USTF0",1641375930720,19.70849407,170.41,170.39,0.66362944]
["bitfinex-derivatives","SOLF0:USTF0",1641375931221,3.31523,170.4,170.39,0.66362944]
["bitfinex-derivatives","SOLF0:USTF0",1641375931418,3.31523,170.4,170.37,4.14863142]
["bitfinex-derivatives","SOLF0:USTF0",1641375932020,27.66479,170.39,170.37,4.14863142]
["bitfinex-derivatives","SOLF0:USTF0",1641375932422,27.66479,170.39,170.36,4.14863142]
["bitfinex-derivatives","SOLF0:USTF0",1641375932622,27.66479,170.39,170.38,0.66312141]
["bitfinex-derivatives","SOLF0:USTF0",1641375933023,30.98041403,170.39,170.37,0.66312141]
["bitfinex-derivatives","SOLF0:USTF0",1641375933424,30.98041403,170.39,170.38,0.66312141]
["bitfinex-derivatives","SOLF0:USTF0",1641375933823,30.98041403,170.39,170.37,0.66312141]
["bitfinex-derivatives","SOLF0:USTF0",1641375934223,27.66479,170.39,170.37,0.66312141]
["bitfinex-derivatives","SOLF0:USTF0",1641375938028,27.66479,170.39,170.37,4.81175283]
["bitfinex-derivatives","SOLF0:USTF0",1641375938629,27.66479,170.39,170.38,0.66312141]
["bitfinex-derivatives","SOLF0:USTF0",1641375939029,30.98038323,170.39,170.38,0.66312141]
["bitfinex-derivatives","SOLF0:USTF0",1641375939532,3.31559323,170.39,170.37,0.66312141]
["bitfinex-derivatives","SOLF0:USTF0",1641375942638,12.39326407,170.4,170.37,0.66312141]
["bitfinex-derivatives","SOLF0:USTF0",1641375943541,27.66479,170.41,170.38,6.65662232]
["bitfinex-derivatives","SOLF0:USTF0",1641375943739,27.66479,170.41,170.39,0.66312141]
["bitfinex-derivatives","SOLF0:USTF0",1641375945042,3.31536728,170.4,170.39,0.66312141]
["bitfinex-derivatives","SOLF0:USTF0",1641375946139,7.31536728,170.4,170.39,0.66312141]
["bitfinex-derivatives","SOLF0:USTF0",1641375946339,7.31536728,170.4,170.37,4.14863142]
["bitfinex-derivatives","SOLF0:USTF0",1641375946540,4.0,170.38,170.33,12.44589425]
["bitfinex-derivatives","SOLF0:USTF0",1641375946742,6.095,170.38,170.36,4.14435651]
["bitfinex-derivatives","SOLF0:USTF0",1641375946942,4.0,170.37,170.36,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641375947540,10.095,170.38,170.36,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641375947741,3.31608125,170.37,170.36,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641375947943,7.31608125,170.37,170.36,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641375948146,30.98087125,170.37,170.36,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641375948342,30.98087125,170.37,170.33,0.66321625]
["bitfinex-derivatives","SOLF0:USTF0",1641375949242,27.66479,170.37,170.3,0.66321625]
["bitfinex-derivatives","SOLF0:USTF0",1641375949444,58.77989,170.37,170.34,2.43320936]
["bitfinex-derivatives","SOLF0:USTF0",1641375949643,27.66479,170.37,170.34,2.43320936]
["bitfinex-derivatives","SOLF0:USTF0",1641375949843,27.66479,170.37,170.35,0.66321625]
["bitfinex-derivatives","SOLF0:USTF0",1641375950242,3.31602389,170.36,170.35,0.66321625]
["bitfinex-derivatives","SOLF0:USTF0",1641375950642,27.66479,170.37,170.35,0.66321625]
["bitfinex-derivatives","SOLF0:USTF0",1641375950842,12.43464329,170.38,170.35,0.66321625]
["bitfinex-derivatives","SOLF0:USTF0",1641375951142,42.22454329,170.4,170.36,2.43320936]
["bitfinex-derivatives","SOLF0:USTF0",1641375951341,12.43464329,170.4,170.36,2.43320936]
["bitfinex-derivatives","SOLF0:USTF0",1641375951744,3.31556801,170.39,170.37,0.66321625]
["bitfinex-derivatives","SOLF0:USTF0",1641375952344,3.31556801,170.39,170.34,2.43320936]
["bitfinex-derivatives","SOLF0:USTF0",1641375952544,3.31556801,170.39,170.32,12.44589425]
["bitfinex-derivatives","SOLF0:USTF0",1641375952744,7.31556801,170.39,170.35,0.66322626]
["bitfinex-derivatives","SOLF0:USTF0",1641375952945,19.7502113,170.39,170.35,0.66322626]
["bitfinex-derivatives","SOLF0:USTF0",1641375953145,12.43464329,170.39,170.31,12.44589425]
["bitfinex-derivatives","SOLF0:USTF0",1641375953544,3.31621931,170.38,170.32,0.66324386]
["bitfinex-derivatives","SOLF0:USTF0",1641375953744,9.15821931,170.38,170.32,0.66324386]
["bitfinex-derivatives","SOLF0:USTF0",1641375954343,9.15821931,170.38,170.33,2.50733251]
["bitfinex-derivatives","SOLF0:USTF0",1641375954344,5.842,170.38,170.33,2.50733251]
["bitfinex-derivatives","SOLF0:USTF0",1641375954744,5.842,170.38,170.34,0.66324386]
["bitfinex-derivatives","SOLF0:USTF0",1641375955945,5.842,170.38,170.35,2.50733251]
["bitfinex-derivatives","SOLF0:USTF0",1641375956146,12.43464329,170.39,170.35,2.50733251]
["bitfinex-derivatives","SOLF0:USTF0",1641375956548,3.31567675,170.38,170.36,0.66324386]
["bitfinex-derivatives","SOLF0:USTF0",1641375956749,15.75032004,170.38,170.36,0.66324386]
["bitfinex-derivatives","SOLF0:USTF0",1641375957150,12.43464329,170.38,170.31,0.66324386]
["bitfinex-derivatives","SOLF0:USTF0",1641375957652,17.15564329,170.39,170.32,12.44589425]
["bitfinex-derivatives","SOLF0:USTF0",1641375958052,3.3156449,170.38,170.33,0.66324386]
["bitfinex-derivatives","SOLF0:USTF0",1641375959454,3.3156449,170.38,170.34,2.43331625]
["bitfinex-derivatives","SOLF0:USTF0",1641375959852,3.3156449,170.38,170.35,0.66324386]
["bitfinex-derivatives","SOLF0:USTF0",1641375961858,15.75028819,170.38,170.32,0.66324386]
["bitfinex-derivatives","SOLF0:USTF0",1641375962058,19.75028819,170.38,170.32,0.66324386]
["bitfinex-derivatives","SOLF0:USTF0",1641375962257,16.43464329,170.38,170.32,0.66324386]
["bitfinex-derivatives","SOLF0:USTF0",1641375962459,12.43464329,170.38,170.32,0.66324386]
["bitfinex-derivatives","SOLF0:USTF0",1641375963260,4.0,170.37,170.32,0.66324386]
["bitfinex-derivatives","SOLF0:USTF0",1641375963462,4.0,170.36,170.33,2.43330011]
["bitfinex-derivatives","SOLF0:USTF0",1641375963757,3.31619401,170.37,170.33,2.43330011]
["bitfinex-derivatives","SOLF0:USTF0",1641375963957,23.02470453,170.39,170.34,0.66324386]
["bitfinex-derivatives","SOLF0:USTF0",1641375964157,27.66479,170.35,170.34,0.66324386]
["bitfinex-derivatives","SOLF0:USTF0",1641375964359,32.39379,170.35,170.34,0.66324386]
["bitfinex-derivatives","SOLF0:USTF0",1641375964558,32.39379,170.35,170.32,0.66324386]
["bitfinex-derivatives","SOLF0:USTF0",1641375964856,32.39379,170.35,170.3,0.66324386]
["bitfinex-derivatives","SOLF0:USTF0",1641375965459,3.31649078,170.34,170.29,0.66324386]
["bitfinex-derivatives","SOLF0:USTF0",1641375965661,29.07776493,170.35,170.31,2.43316245]
["bitfinex-derivatives","SOLF0:USTF0",1641375966162,27.66479,170.32,170.31,2.43316245]
["bitfinex-derivatives","SOLF0:USTF0",1641375966362,27.66479,170.32,170.3,2.43316245]
["bitfinex-derivatives","SOLF0:USTF0",1641375966962,27.66479,170.32,170.31,0.663313]
["bitfinex-derivatives","SOLF0:USTF0",1641375967962,27.66479,170.32,170.28,0.663313]
["bitfinex-derivatives","SOLF0:USTF0",1641375968363,27.66479,170.32,170.27,0.663313]
["bitfinex-derivatives","SOLF0:USTF0",1641375969364,27.66479,170.32,170.28,2.37333799]
["bitfinex-derivatives","SOLF0:USTF0",1641375969564,4.0,170.3,170.28,2.37333799]
["bitfinex-derivatives","SOLF0:USTF0",1641375969766,5.831,170.3,170.29,0.663313]
["bitfinex-derivatives","SOLF0:USTF0",1641375970465,9.831,170.3,170.29,0.663313]
["bitfinex-derivatives","SOLF0:USTF0",1641375970867,5.831,170.3,170.29,0.663313]
["bitfinex-derivatives","SOLF0:USTF0",1641375971967,5.831,170.3,170.26,0.663313]
["bitfinex-derivatives","SOLF0:USTF0",1641375972366,27.66479,170.28,170.25,0.663313]
["bitfinex-derivatives","SOLF0:USTF0",1641375972967,32.67279,170.28,170.27,2.4328581]
["bitfinex-derivatives","SOLF0:USTF0",1641375973667,32.67279,170.28,170.27,3.0961711]
["bitfinex-derivatives","SOLF0:USTF0",1641375973867,32.67279,170.28,170.27,0.663313]
["bitfinex-derivatives","SOLF0:USTF0",1641375974071,5.008,170.28,170.27,0.663313]
["bitfinex-derivatives","SOLF0:USTF0",1641375974269,12.43464329,170.32,170.27,0.663313]
["bitfinex-derivatives","SOLF0:USTF0",1641375974871,27.66479,170.34,170.28,2.4328581]
["bitfinex-derivatives","SOLF0:USTF0",1641375975270,27.66479,170.34,170.29,0.663313]
["bitfinex-derivatives","SOLF0:USTF0",1641375976575,40.09943329,170.34,170.3,2.4328581]
["bitfinex-derivatives","SOLF0:USTF0",1641375977071,27.66479,170.34,170.31,0.663313]
["bitfinex-derivatives","SOLF0:USTF0",1641375978775,27.66479,170.34,170.29,0.663313]
["bitfinex-derivatives","SOLF0:USTF0",1641375979377,33.89279,170.34,170.29,0.663313]
["bitfinex-derivatives","SOLF0:USTF0",1641375979979,33.89279,170.34,170.3,2.37338637]
["bitfinex-derivatives","SOLF0:USTF0",1641375980577,27.66479,170.34,170.31,0.663313]
["bitfinex-derivatives","SOLF0:USTF0",1641375981782,27.66479,170.34,170.3,0.663313]
["bitfinex-derivatives","SOLF0:USTF0",1641375982180,27.66479,170.34,170.29,0.663313]
["bitfinex-derivatives","SOLF0:USTF0",1641375982681,27.66479,170.34,170.31,2.37345639]
["bitfinex-derivatives","SOLF0:USTF0",1641375983082,27.66479,170.34,170.32,0.663313]
["bitfinex-derivatives","SOLF0:USTF0",1641375983984,27.66479,170.34,170.31,0.663313]
["bitfinex-derivatives","SOLF0:USTF0",1641375984784,27.66479,170.34,170.29,0.663313]
["bitfinex-derivatives","SOLF0:USTF0",1641375985285,27.66479,170.34,170.3,2.37343179]
["bitfinex-derivatives","SOLF0:USTF0",1641375985686,27.66479,170.34,170.31,0.663313]
["bitfinex-derivatives","SOLF0:USTF0",1641375987186,27.66479,170.34,170.29,0.663313]
["bitfinex-derivatives","SOLF0:USTF0",1641375988486,27.66479,170.34,170.3,2.37341795]
["bitfinex-derivatives","SOLF0:USTF0",1641375988886,27.66479,170.34,170.31,0.663313]
["bitfinex-derivatives","SOLF0:USTF0",1641375989589,19.06064329,170.35,170.31,0.663313]
["bitfinex-derivatives","SOLF0:USTF0",1641375989788,6.626,170.35,170.31,0.663313]
["bitfinex-derivatives","SOLF0:USTF0",1641375989988,12.43464329,170.36,170.31,0.663313]
["bitfinex-derivatives","SOLF0:USTF0",1641375990188,12.43464329,170.36,170.29,0.663313]
["bitfinex-derivatives","SOLF0:USTF0",1641375990389,27.66479,170.34,170.29,0.663313]
["bitfinex-derivatives","SOLF0:USTF0",1641375997897,5.346,170.35,170.29,0.663313]
["bitfinex-derivatives","SOLF0:USTF0",1641375998099,5.86957798,170.37,170.29,0.663313]
["bitfinex-derivatives","SOLF0:USTF0",1641375998700,27.66479,170.34,170.29,0.663313]
["bitfinex-derivatives","SOLF0:USTF0",1641375999699,27.66479,170.34,170.3,2.36421216]
["bitfinex-derivatives","SOLF0:USTF0",1641376000302,27.66479,170.34,170.31,0.663313]
["bitfinex-derivatives","SOLF0:USTF0",1641376001601,27.66479,170.34,170.29,0.663313]
["bitfinex-derivatives","SOLF0:USTF0",1641376002502,27.66479,170.34,170.3,2.3642228]
["bitfinex-derivatives","SOLF0:USTF0",1641376002904,27.66479,170.34,170.31,0.663313]
["bitfinex-derivatives","SOLF0:USTF0",1641376004604,27.66479,170.34,170.32,2.37352257]
["bitfinex-derivatives","SOLF0:USTF0",1641376005005,27.66479,170.34,170.33,0.663313]
["bitfinex-derivatives","SOLF0:USTF0",1641376006107,27.66479,170.34,170.33,2.37352257]
["bitfinex-derivatives","SOLF0:USTF0",1641376006308,27.66479,170.34,170.33,3.03683557]
["bitfinex-derivatives","SOLF0:USTF0",1641376007006,18.30422127,170.37,170.33,0.663313]
["bitfinex-derivatives","SOLF0:USTF0",1641376007309,12.43464329,170.37,170.33,0.663313]
["bitfinex-derivatives","SOLF0:USTF0",1641376007709,12.43464329,170.37,170.33,4.8086399]
["bitfinex-derivatives","SOLF0:USTF0",1641376008307,12.43464329,170.39,170.35,4.1453269]
["bitfinex-derivatives","SOLF0:USTF0",1641376008908,12.43464329,170.39,170.36,0.663313]
["bitfinex-derivatives","SOLF0:USTF0",1641376009509,12.43464329,170.4,170.36,4.8086399]
["bitfinex-derivatives","SOLF0:USTF0",1641376010110,12.43464329,170.4,170.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641376010309,12.43464329,170.41,170.37,7.18227537]
["bitfinex-derivatives","SOLF0:USTF0",1641376010712,12.43464329,170.41,170.38,0.663313]
["bitfinex-derivatives","SOLF0:USTF0",1641376010912,27.66479,170.42,170.39,4.1453269]
["bitfinex-derivatives","SOLF0:USTF0",1641376011512,27.66479,170.42,170.4,0.663313]
["bitfinex-derivatives","SOLF0:USTF0",1641376012315,12.43464329,170.43,170.4,0.663313]
["bitfinex-derivatives","SOLF0:USTF0",1641376013714,12.43464329,170.44,170.4,4.8086399]
["bitfinex-derivatives","SOLF0:USTF0",1641376014413,12.43464329,170.44,170.41,0.663313]
["bitfinex-derivatives","SOLF0:USTF0",1641376015416,12.43464329,170.45,170.41,7.18252806]
["bitfinex-derivatives","SOLF0:USTF0",1641376016015,12.43464329,170.45,170.42,0.663313]
["bitfinex-derivatives","SOLF0:USTF0",1641376016917,18.30129431,170.46,170.42,4.8086399]
["bitfinex-derivatives","SOLF0:USTF0",1641376017321,18.30129431,170.46,170.43,0.663313]
["bitfinex-derivatives","SOLF0:USTF0",1641376018620,5.86665102,170.46,170.43,0.663313]
["bitfinex-derivatives","SOLF0:USTF0",1641376019120,5.86665102,170.46,170.39,0.663313]
["bitfinex-derivatives","SOLF0:USTF0",1641376019320,11.67065102,170.46,170.39,0.663313]
["bitfinex-derivatives","SOLF0:USTF0",1641376021430,11.67065102,170.46,170.39,4.663313]
["bitfinex-derivatives","SOLF0:USTF0",1641376021630,11.67065102,170.46,170.42,4.1453269]
["bitfinex-derivatives","SOLF0:USTF0",1641376022233,11.67065102,170.46,170.43,0.663313]
["bitfinex-derivatives","SOLF0:USTF0",1641376022631,24.10529431,170.46,170.43,0.663313]
["bitfinex-derivatives","SOLF0:USTF0",1641376023233,24.10529431,170.46,170.43,4.663313]
["bitfinex-derivatives","SOLF0:USTF0",1641376023634,18.23864329,170.46,170.44,0.663313]
["bitfinex-derivatives","SOLF0:USTF0",1641376024535,18.23864329,170.46,170.43,0.663313]
["bitfinex-derivatives","SOLF0:USTF0",1641376024934,5.804,170.46,170.43,4.8086399]
["bitfinex-derivatives","SOLF0:USTF0",1641376025135,12.43464329,170.47,170.43,4.8086399]
["bitfinex-derivatives","SOLF0:USTF0",1641376025436,12.43464329,170.47,170.44,0.663313]
["bitfinex-derivatives","SOLF0:USTF0",1641376026337,58.71809,170.48,170.45,4.1453269]
["bitfinex-derivatives","SOLF0:USTF0",1641376026736,58.71809,170.48,170.46,0.663313]
["bitfinex-derivatives","SOLF0:USTF0",1641376027137,27.66479,170.48,170.46,0.663313]
["bitfinex-derivatives","SOLF0:USTF0",1641376029642,4.0,170.47,170.46,0.663313]
["bitfinex-derivatives","SOLF0:USTF0",1641376029842,10.266,170.47,170.44,4.14281028]
["bitfinex-derivatives","SOLF0:USTF0",1641376030042,4.0,170.45,170.41,12.44589425]
["bitfinex-derivatives","SOLF0:USTF0",1641376031244,12.42843083,170.44,170.42,0.66298811]
["bitfinex-derivatives","SOLF0:USTF0",1641376031846,27.66479,170.43,170.41,0.66298811]
["bitfinex-derivatives","SOLF0:USTF0",1641376032045,33.13179,170.43,170.41,0.66298811]
["bitfinex-derivatives","SOLF0:USTF0",1641376032247,33.13179,170.43,170.37,12.44589425]
["bitfinex-derivatives","SOLF0:USTF0",1641376032444,33.13179,170.43,170.36,12.44589425]
["bitfinex-derivatives","SOLF0:USTF0",1641376033446,33.13179,170.43,170.36,23.6392961]
["bitfinex-derivatives","SOLF0:USTF0",1641376033847,60.79658,170.43,170.36,23.6392961]
["bitfinex-derivatives","SOLF0:USTF0",1641376034447,60.79658,170.43,170.37,12.44589425]
["bitfinex-derivatives","SOLF0:USTF0",1641376036147,60.79658,170.43,170.36,11.19340185]
["bitfinex-derivatives","SOLF0:USTF0",1641376036148,60.79658,170.43,170.36,23.6392961]
["bitfinex-derivatives","SOLF0:USTF0",1641376037150,60.79658,170.43,170.37,12.44589425]
["bitfinex-derivatives","SOLF0:USTF0",1641376037551,60.79658,170.43,170.37,16.44589425]
["bitfinex-derivatives","SOLF0:USTF0",1641376038152,60.79658,170.43,170.37,12.44589425]
["bitfinex-derivatives","SOLF0:USTF0",1641376039354,60.79658,170.43,170.37,14.74525524]
["bitfinex-derivatives","SOLF0:USTF0",1641376040355,5.467,170.43,170.38,12.44589425]
["bitfinex-derivatives","SOLF0:USTF0",1641376040653,44.62207462,170.46,170.38,12.44589425]
["bitfinex-derivatives","SOLF0:USTF0",1641376040654,44.62207462,170.46,170.38,14.74525524]
["bitfinex-derivatives","SOLF0:USTF0",1641376041958,27.66479,170.45,170.38,14.74525524]
["bitfinex-derivatives","SOLF0:USTF0",1641376042158,45.13136462,170.45,170.38,2.29936099]
["bitfinex-derivatives","SOLF0:USTF0",1641376042757,45.13136462,170.45,170.37,14.74525524]
["bitfinex-derivatives","SOLF0:USTF0",1641376045259,32.70079,170.45,170.38,12.44589425]
["bitfinex-derivatives","SOLF0:USTF0",1641376046262,45.13136462,170.45,170.37,14.74525524]
["bitfinex-derivatives","SOLF0:USTF0",1641376046864,4.0,170.43,170.37,12.44589425]
["bitfinex-derivatives","SOLF0:USTF0",1641376047565,45.13136462,170.45,170.37,12.44589425]
["bitfinex-derivatives","SOLF0:USTF0",1641376047765,45.13136462,170.45,170.38,0.66302014]
["bitfinex-derivatives","SOLF0:USTF0",1641376047766,12.43057462,170.44,170.38,0.66302014]
["bitfinex-derivatives","SOLF0:USTF0",1641376048166,12.43057462,170.44,170.37,0.66302014]
["bitfinex-derivatives","SOLF0:USTF0",1641376048667,45.13136462,170.45,170.39,2.29936099]
["bitfinex-derivatives","SOLF0:USTF0",1641376048966,45.13136462,170.45,170.4,0.66302014]
["bitfinex-derivatives","SOLF0:USTF0",1641376050069,12.43057462,170.44,170.4,0.66302014]
["bitfinex-derivatives","SOLF0:USTF0",1641376050470,12.43057462,170.44,170.39,0.66302014]
["bitfinex-derivatives","SOLF0:USTF0",1641376050870,27.66479,170.43,170.39,0.66302014]
["bitfinex-derivatives","SOLF0:USTF0",1641376051371,27.66479,170.43,170.37,0.66302014]
["bitfinex-derivatives","SOLF0:USTF0",1641376051972,27.66479,170.43,170.38,2.25020508]
["bitfinex-derivatives","SOLF0:USTF0",1641376052574,27.66479,170.43,170.39,0.66302014]
["bitfinex-derivatives","SOLF0:USTF0",1641376052972,12.43057462,170.45,170.39,0.66302014]
["bitfinex-derivatives","SOLF0:USTF0",1641376053375,12.43057462,170.45,170.4,2.25020508]
["bitfinex-derivatives","SOLF0:USTF0",1641376053877,12.43057462,170.45,170.41,0.66302014]
["bitfinex-derivatives","SOLF0:USTF0",1641376054476,27.66479,170.46,170.41,0.66302014]
["bitfinex-derivatives","SOLF0:USTF0",1641376054477,40.09536462,170.46,170.41,0.66302014]
["bitfinex-derivatives","SOLF0:USTF0",1641376055381,27.66479,170.46,170.42,2.25020508]
["bitfinex-derivatives","SOLF0:USTF0",1641376056081,27.66479,170.46,170.43,0.66302014]
["bitfinex-derivatives","SOLF0:USTF0",1641376057582,27.66479,170.46,170.4,0.66302014]
["bitfinex-derivatives","SOLF0:USTF0",1641376057982,27.66479,170.46,170.4,4.66302014]
["bitfinex-derivatives","SOLF0:USTF0",1641376058281,27.66479,170.46,170.41,0.66302014]
["bitfinex-derivatives","SOLF0:USTF0",1641376058681,27.66479,170.46,170.41,2.91337557]
["bitfinex-derivatives","SOLF0:USTF0",1641376058881,27.66479,170.46,170.41,2.25035543]
["bitfinex-derivatives","SOLF0:USTF0",1641376059280,27.66479,170.46,170.42,0.66302014]
["bitfinex-derivatives","SOLF0:USTF0",1641376060083,27.66479,170.46,170.43,2.25035543]
["bitfinex-derivatives","SOLF0:USTF0",1641376060482,27.66479,170.46,170.44,0.66302014]
["bitfinex-derivatives","SOLF0:USTF0",1641376061783,43.40717462,170.48,170.44,0.66302014]
["bitfinex-derivatives","SOLF0:USTF0",1641376062283,12.43057462,170.47,170.44,0.66302014]
["bitfinex-derivatives","SOLF0:USTF0",1641376062687,43.40717462,170.48,170.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641376063085,43.40717462,170.48,170.42,0.66302014]
["bitfinex-derivatives","SOLF0:USTF0",1641376063583,43.40717462,170.48,170.42,2.91342803]
["bitfinex-derivatives","SOLF0:USTF0",1641376063785,12.43057462,170.48,170.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641376063985,12.43057462,170.48,170.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641376064484,12.43057462,170.48,170.46,0.66302014]
["bitfinex-derivatives","SOLF0:USTF0",1641376064886,12.43057462,170.49,170.46,0.66302014]
["bitfinex-derivatives","SOLF0:USTF0",1641376065685,12.43057462,170.51,170.47,2.25040789]
["bitfinex-derivatives","SOLF0:USTF0",1641376066286,12.43057462,170.51,170.48,0.66302014]
["bitfinex-derivatives","SOLF0:USTF0",1641376067088,12.43057462,170.49,170.48,0.66302014]
["bitfinex-derivatives","SOLF0:USTF0",1641376067488,40.09536462,170.49,170.44,0.66302014]
["bitfinex-derivatives","SOLF0:USTF0",1641376069089,40.09536462,170.49,170.45,2.25046083]
["bitfinex-derivatives","SOLF0:USTF0",1641376069790,40.09536462,170.49,170.46,0.66302014]
["bitfinex-derivatives","SOLF0:USTF0",1641376070592,3.31431605,170.48,170.46,0.66302014]
["bitfinex-derivatives","SOLF0:USTF0",1641376070793,12.43057462,170.47,170.46,0.66302014]
["bitfinex-derivatives","SOLF0:USTF0",1641376071593,12.43057462,170.47,170.43,0.66302014]
["bitfinex-derivatives","SOLF0:USTF0",1641376071994,12.43057462,170.48,170.44,2.25038881]
["bitfinex-derivatives","SOLF0:USTF0",1641376072494,12.43057462,170.48,170.45,0.66302014]
["bitfinex-derivatives","SOLF0:USTF0",1641376073497,27.66479,170.49,170.45,0.66302014]
["bitfinex-derivatives","SOLF0:USTF0",1641376073498,40.09536462,170.49,170.45,0.66302014]
["bitfinex-derivatives","SOLF0:USTF0",1641376073896,40.09536462,170.49,170.43,0.66302014]
["bitfinex-derivatives","SOLF0:USTF0",1641376075196,40.09536462,170.49,170.44,2.25047118]
["bitfinex-derivatives","SOLF0:USTF0",1641376075598,40.09536462,170.49,170.45,0.66302014]
["bitfinex-derivatives","SOLF0:USTF0",1641376075800,12.43057462,170.49,170.45,0.66302014]
["bitfinex-derivatives","SOLF0:USTF0",1641376076497,40.09536462,170.49,170.45,0.66302014]
["bitfinex-derivatives","SOLF0:USTF0",1641376077197,12.43057462,170.49,170.45,0.66302014]
["bitfinex-derivatives","SOLF0:USTF0",1641376077399,12.43057462,170.49,170.42,0.66302014]
["bitfinex-derivatives","SOLF0:USTF0",1641376077599,17.53957462,170.49,170.42,0.66302014]
["bitfinex-derivatives","SOLF0:USTF0",1641376077899,17.53957462,170.49,170.42,4.66302014]
["bitfinex-derivatives","SOLF0:USTF0",1641376078298,17.53957462,170.49,170.43,2.9134831]
["bitfinex-derivatives","SOLF0:USTF0",1641376078698,17.53957462,170.49,170.44,0.66302014]
["bitfinex-derivatives","SOLF0:USTF0",1641376079201,17.53957462,170.49,170.44,2.9134831]
["bitfinex-derivatives","SOLF0:USTF0",1641376079599,17.53957462,170.49,170.45,0.66302014]
["bitfinex-derivatives","SOLF0:USTF0",1641376080200,17.53957462,170.49,170.45,2.9134831]
["bitfinex-derivatives","SOLF0:USTF0",1641376080801,12.43057462,170.48,170.45,0.66302014]
["bitfinex-derivatives","SOLF0:USTF0",1641376081000,12.43057462,170.48,170.46,0.66302014]
["bitfinex-derivatives","SOLF0:USTF0",1641376081302,12.43057462,170.48,170.42,0.66302014]
["bitfinex-derivatives","SOLF0:USTF0",1641376082302,12.43057462,170.48,170.43,2.25041162]
["bitfinex-derivatives","SOLF0:USTF0",1641376082903,12.43057462,170.47,170.43,2.25041162]
["bitfinex-derivatives","SOLF0:USTF0",1641376083106,12.43057462,170.47,170.44,0.66302014]
["bitfinex-derivatives","SOLF0:USTF0",1641376083504,16.43057462,170.47,170.44,2.014e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641376083703,4.0,170.46,170.41,12.44589425]
["bitfinex-derivatives","SOLF0:USTF0",1641376083903,21.53957462,170.49,170.41,12.44589425]
["bitfinex-derivatives","SOLF0:USTF0",1641376084303,4.0,170.48,170.41,12.44589425]
["bitfinex-derivatives","SOLF0:USTF0",1641376084804,40.09536462,170.45,170.42,0.66295211]
["bitfinex-derivatives","SOLF0:USTF0",1641376085004,46.82736462,170.45,170.42,0.66295211]
["bitfinex-derivatives","SOLF0:USTF0",1641376085303,46.82736462,170.45,170.39,0.66295211]
["bitfinex-derivatives","SOLF0:USTF0",1641376086605,34.39679,170.45,170.39,0.66295211]
["bitfinex-derivatives","SOLF0:USTF0",1641376086805,32.0248,170.46,170.39,28.32774211]
["bitfinex-derivatives","SOLF0:USTF0",1641376087004,32.0248,170.46,170.39,32.32774211]
["bitfinex-derivatives","SOLF0:USTF0",1641376087606,32.0248,170.46,170.4,0.66295211]
["bitfinex-derivatives","SOLF0:USTF0",1641376090411,4.13522539,170.45,170.42,4.13522539]
["bitfinex-derivatives","SOLF0:USTF0",1641376090913,4.13522539,170.45,170.43,0.66295211]
["bitfinex-derivatives","SOLF0:USTF0",1641376091211,4.13522539,170.44,170.43,0.66295211]
["bitfinex-derivatives","SOLF0:USTF0",1641376091811,4.13522539,170.44,170.42,0.66295211]
["bitfinex-derivatives","SOLF0:USTF0",1641376092413,4.0,170.43,170.38,12.44589425]
["bitfinex-derivatives","SOLF0:USTF0",1641376092614,8.877,170.43,170.38,12.44589425]
["bitfinex-derivatives","SOLF0:USTF0",1641376092815,27.66479,170.41,170.37,12.44589425]
["bitfinex-derivatives","SOLF0:USTF0",1641376093115,4.877,170.43,170.37,12.44589425]
["bitfinex-derivatives","SOLF0:USTF0",1641376093517,17.30757462,170.43,170.35,12.44589425]
["bitfinex-derivatives","SOLF0:USTF0",1641376093914,17.30757462,170.43,170.36,0.66298702]
["bitfinex-derivatives","SOLF0:USTF0",1641376094917,27.66479,170.42,170.36,0.66298702]
["bitfinex-derivatives","SOLF0:USTF0",1641376095618,58.94739,170.42,170.36,0.66298702]
["bitfinex-derivatives","SOLF0:USTF0",1641376097119,71.37796462,170.42,170.36,0.66298702]
["bitfinex-derivatives","SOLF0:USTF0",1641376097519,71.37796462,170.42,170.35,0.66298702]
["bitfinex-derivatives","SOLF0:USTF0",1641376100920,71.37796462,170.42,170.35,4.66298702]
["bitfinex-derivatives","SOLF0:USTF0",1641376101324,71.37796462,170.42,170.36,4.66298702]
["bitfinex-derivatives","SOLF0:USTF0",1641376101722,71.37796462,170.42,170.37,0.66298702]
["bitfinex-derivatives","SOLF0:USTF0",1641376101921,58.94739,170.42,170.37,0.66298702]
["bitfinex-derivatives","SOLF0:USTF0",1641376102622,52.31787041,170.42,170.37,0.66298702]
["bitfinex-derivatives","SOLF0:USTF0",1641376103924,21.03527041,170.42,170.37,0.66298702]
["bitfinex-derivatives","SOLF0:USTF0",1641376104126,21.03527041,170.42,170.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641376104522,21.03527041,170.42,170.37,0.66298702]
["bitfinex-derivatives","SOLF0:USTF0",1641376108426,21.03527041,170.42,170.37,4.66298702]
["bitfinex-derivatives","SOLF0:USTF0",1641376108826,21.03527041,170.42,170.38,0.66298702]
["bitfinex-derivatives","SOLF0:USTF0",1641376110332,21.03527041,170.42,170.37,0.66298702]
["bitfinex-derivatives","SOLF0:USTF0",1641376111034,21.03527041,170.42,170.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641376111233,12.40286551,170.46,170.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641376111735,12.40286551,170.48,170.41,0.66298702]
["bitfinex-derivatives","SOLF0:USTF0",1641376112435,43.71596551,170.49,170.41,0.66298702]
["bitfinex-derivatives","SOLF0:USTF0",1641376113735,43.71596551,170.49,170.4,0.66298702]
["bitfinex-derivatives","SOLF0:USTF0",1641376114636,3.31477597,170.48,170.4,0.66298702]
["bitfinex-derivatives","SOLF0:USTF0",1641376114836,3.98194148,170.48,170.4,0.66298702]
["bitfinex-derivatives","SOLF0:USTF0",1641376115038,9.26494148,170.48,170.4,0.66298702]
["bitfinex-derivatives","SOLF0:USTF0",1641376116840,13.40592138,170.48,170.4,0.66298702]
["bitfinex-derivatives","SOLF0:USTF0",1641376119140,13.40592138,170.48,170.4,28.32777702]
["bitfinex-derivatives","SOLF0:USTF0",1641376119742,13.40592138,170.48,170.41,0.66298702]
["bitfinex-derivatives","SOLF0:USTF0",1641376123943,5.283,170.48,170.42,2.2090049]
["bitfinex-derivatives","SOLF0:USTF0",1641376124144,31.3131,170.49,170.42,2.2090049]
["bitfinex-derivatives","SOLF0:USTF0",1641376124546,31.3131,170.49,170.43,0.66298702]
["bitfinex-derivatives","SOLF0:USTF0",1641376125950,31.3131,170.49,170.41,0.66298702]
["bitfinex-derivatives","SOLF0:USTF0",1641376127653,31.3131,170.49,170.4,0.66298702]
["bitfinex-derivatives","SOLF0:USTF0",1641376128252,58.97789,170.49,170.4,28.32777702]
["bitfinex-derivatives","SOLF0:USTF0",1641376128453,58.97789,170.49,170.4,32.32777702]
["bitfinex-derivatives","SOLF0:USTF0",1641376128652,58.97789,170.49,170.41,2.19690214]
["bitfinex-derivatives","SOLF0:USTF0",1641376128853,58.97789,170.49,170.41,2.85988916]
["bitfinex-derivatives","SOLF0:USTF0",1641376129258,58.97789,170.49,170.41,0.66298702]
["bitfinex-derivatives","SOLF0:USTF0",1641376129454,58.97789,170.49,170.42,0.66298702]
["bitfinex-derivatives","SOLF0:USTF0",1641376129854,58.97789,170.49,170.41,0.66298702]
["bitfinex-derivatives","SOLF0:USTF0",1641376131456,58.97789,170.49,170.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641376132056,58.97789,170.49,170.44,0.66298702]
["bitfinex-derivatives","SOLF0:USTF0",1641376133959,58.97789,170.49,170.45,2.20906914]
["bitfinex-derivatives","SOLF0:USTF0",1641376134559,58.97789,170.49,170.46,0.66298702]
["bitfinex-derivatives","SOLF0:USTF0",1641376136360,58.97789,170.49,170.44,0.66298702]
["bitfinex-derivatives","SOLF0:USTF0",1641376137560,58.97789,170.49,170.45,2.20910723]
["bitfinex-derivatives","SOLF0:USTF0",1641376138062,58.97789,170.49,170.46,0.66298702]
["bitfinex-derivatives","SOLF0:USTF0",1641376138262,31.3131,170.49,170.46,0.66298702]
["bitfinex-derivatives","SOLF0:USTF0",1641376139161,58.97789,170.49,170.46,0.66298702]
["bitfinex-derivatives","SOLF0:USTF0",1641376139362,58.97789,170.49,170.44,0.66298702]
["bitfinex-derivatives","SOLF0:USTF0",1641376139566,31.3131,170.49,170.44,0.66298702]
["bitfinex-derivatives","SOLF0:USTF0",1641376140265,31.3131,170.49,170.45,2.20910774]
["bitfinex-derivatives","SOLF0:USTF0",1641376140667,31.3131,170.49,170.46,0.66298702]
["bitfinex-derivatives","SOLF0:USTF0",1641376142269,31.3131,170.49,170.44,0.66298702]
["bitfinex-derivatives","SOLF0:USTF0",1641376143075,31.3131,170.49,170.45,2.20909526]
["bitfinex-derivatives","SOLF0:USTF0",1641376143671,31.3131,170.49,170.46,0.66298702]
["bitfinex-derivatives","SOLF0:USTF0",1641376145376,31.3131,170.49,170.44,0.66298702]
["bitfinex-derivatives","SOLF0:USTF0",1641376145580,35.9781,170.49,170.44,0.66298702]
["bitfinex-derivatives","SOLF0:USTF0",1641376146980,35.9781,170.49,170.45,2.20912817]
["bitfinex-derivatives","SOLF0:USTF0",1641376147579,35.9781,170.49,170.46,0.66298702]
["bitfinex-derivatives","SOLF0:USTF0",1641376148280,35.9781,170.49,170.47,2.20912817]
["bitfinex-derivatives","SOLF0:USTF0",1641376148579,4.665,170.49,170.47,2.20912817]
["bitfinex-derivatives","SOLF0:USTF0",1641376148880,4.665,170.49,170.48,0.66298702]
["bitfinex-derivatives","SOLF0:USTF0",1641376150383,4.665,170.49,170.48,2.87211519]
["bitfinex-derivatives","SOLF0:USTF0",1641376150583,8.9,170.51,170.48,2.87211519]
["bitfinex-derivatives","SOLF0:USTF0",1641376150986,8.9,170.51,170.48,0.66298702]
["bitfinex-derivatives","SOLF0:USTF0",1641376151185,8.9,170.51,170.49,0.66298702]
["bitfinex-derivatives","SOLF0:USTF0",1641376151788,8.9,170.51,170.45,0.66298702]
["bitfinex-derivatives","SOLF0:USTF0",1641376151986,15.369,170.51,170.45,0.66298702]
["bitfinex-derivatives","SOLF0:USTF0",1641376152386,15.369,170.51,170.45,13.09053835]
["bitfinex-derivatives","SOLF0:USTF0",1641376152987,15.369,170.51,170.46,0.66298702]
["bitfinex-derivatives","SOLF0:USTF0",1641376153187,15.369,170.51,170.48,4.14173518]
["bitfinex-derivatives","SOLF0:USTF0",1641376153987,15.369,170.51,170.49,0.66298702]
["bitfinex-derivatives","SOLF0:USTF0",1641376154187,6.469,170.51,170.49,0.66298702]
["bitfinex-derivatives","SOLF0:USTF0",1641376154388,40.09234133,170.52,170.49,0.66298702]
["bitfinex-derivatives","SOLF0:USTF0",1641376155493,27.66479,170.52,170.49,0.66298702]
["bitfinex-derivatives","SOLF0:USTF0",1641376156293,40.09234133,170.52,170.49,0.66298702]
["bitfinex-derivatives","SOLF0:USTF0",1641376157495,40.09234133,170.52,170.49,4.8047222]
["bitfinex-derivatives","SOLF0:USTF0",1641376157694,27.66479,170.52,170.49,4.8047222]
["bitfinex-derivatives","SOLF0:USTF0",1641376157894,27.66479,170.52,170.5,0.66298702]
["bitfinex-derivatives","SOLF0:USTF0",1641376158295,12.42755133,170.51,170.5,0.66298702]
["bitfinex-derivatives","SOLF0:USTF0",1641376158795,12.42755133,170.51,170.48,0.66298702]
["bitfinex-derivatives","SOLF0:USTF0",1641376159197,46.22234133,170.52,170.48,0.66298702]
["bitfinex-derivatives","SOLF0:USTF0",1641376159998,12.42755133,170.51,170.48,0.66298702]
["bitfinex-derivatives","SOLF0:USTF0",1641376161101,12.42755133,170.51,170.47,4.14173518]
["bitfinex-derivatives","SOLF0:USTF0",1641376161601,27.66479,170.49,170.47,4.14173518]
["bitfinex-derivatives","SOLF0:USTF0",1641376162400,40.09234133,170.49,170.45,4.14173518]
["bitfinex-derivatives","SOLF0:USTF0",1641376162800,40.09234133,170.49,170.46,0.6627938]
["bitfinex-derivatives","SOLF0:USTF0",1641376163201,27.66479,170.49,170.46,0.6627938]
["bitfinex-derivatives","SOLF0:USTF0",1641376163901,27.66479,170.52,170.46,0.6627938]
["bitfinex-derivatives","SOLF0:USTF0",1641376164501,27.66479,170.52,170.46,4.80452898]
["bitfinex-derivatives","SOLF0:USTF0",1641376164502,12.42626744,170.51,170.46,4.80452898]
["bitfinex-derivatives","SOLF0:USTF0",1641376164902,12.42626744,170.51,170.47,0.6627938]
["bitfinex-derivatives","SOLF0:USTF0",1641376165304,12.42626744,170.5,170.47,0.6627938]
["bitfinex-derivatives","SOLF0:USTF0",1641376166005,12.42610639,170.51,170.47,4.80452898]
["bitfinex-derivatives","SOLF0:USTF0",1641376166203,4.54,170.5,170.47,4.80452898]
["bitfinex-derivatives","SOLF0:USTF0",1641376166402,4.54,170.5,170.48,0.6627938]
["bitfinex-derivatives","SOLF0:USTF0",1641376167706,27.66479,170.49,170.48,0.6627938]
["bitfinex-derivatives","SOLF0:USTF0",1641376167906,27.66479,170.49,170.48,4.80452898]
["bitfinex-derivatives","SOLF0:USTF0",1641376169009,27.66479,170.49,170.48,7.01377636]
["bitfinex-derivatives","SOLF0:USTF0",1641376169809,12.42524415,170.52,170.48,7.01377636]
["bitfinex-derivatives","SOLF0:USTF0",1641376170511,30.5987,170.53,170.49,0.6627938]
["bitfinex-derivatives","SOLF0:USTF0",1641376171415,12.42530529,170.52,170.49,0.6627938]
["bitfinex-derivatives","SOLF0:USTF0",1641376171614,27.66479,170.5,170.49,0.6627938]
["bitfinex-derivatives","SOLF0:USTF0",1641376173216,12.42528353,170.52,170.49,0.6627938]
["bitfinex-derivatives","SOLF0:USTF0",1641376173816,27.66479,170.5,170.49,0.6627938]
["bitfinex-derivatives","SOLF0:USTF0",1641376175717,30.5987,170.53,170.49,0.6627938]
["bitfinex-derivatives","SOLF0:USTF0",1641376176720,27.66479,170.5,170.49,0.6627938]
["bitfinex-derivatives","SOLF0:USTF0",1641376179024,30.5987,170.53,170.49,0.6627938]
["bitfinex-derivatives","SOLF0:USTF0",1641376179523,12.42537949,170.52,170.49,0.6627938]
["bitfinex-derivatives","SOLF0:USTF0",1641376179823,27.66479,170.5,170.49,0.6627938]
["bitfinex-derivatives","SOLF0:USTF0",1641376180824,30.5987,170.53,170.49,0.6627938]
["bitfinex-derivatives","SOLF0:USTF0",1641376181026,12.42538159,170.52,170.49,0.6627938]
["bitfinex-derivatives","SOLF0:USTF0",1641376181826,30.5987,170.53,170.49,0.6627938]
["bitfinex-derivatives","SOLF0:USTF0",1641376182526,27.66479,170.5,170.49,0.6627938]
["bitfinex-derivatives","SOLF0:USTF0",1641376185332,21.03807282,170.5,170.49,0.6627938]
["bitfinex-derivatives","SOLF0:USTF0",1641376187834,21.03807282,170.5,170.47,4.80452898]
["bitfinex-derivatives","SOLF0:USTF0",1641376188135,21.03807282,170.5,170.48,0.6627938]
["bitfinex-derivatives","SOLF0:USTF0",1641376188333,21.03807282,170.5,170.48,5.4997938]
["bitfinex-derivatives","SOLF0:USTF0",1641376189033,21.03807282,170.5,170.49,0.6627938]
["bitfinex-derivatives","SOLF0:USTF0",1641376190739,21.03807282,170.5,170.48,0.6627938]
["bitfinex-derivatives","SOLF0:USTF0",1641376190941,21.03807282,170.5,170.48,4.80452898]
["bitfinex-derivatives","SOLF0:USTF0",1641376191441,27.79007282,170.5,170.44,20.92123557]
["bitfinex-derivatives","SOLF0:USTF0",1641376191740,33.65517546,170.5,170.44,20.12123557]
["bitfinex-derivatives","SOLF0:USTF0",1641376191941,4.0,170.49,170.44,20.12123557]
["bitfinex-derivatives","SOLF0:USTF0",1641376192141,33.65517546,170.5,170.44,20.12123557]
["bitfinex-derivatives","SOLF0:USTF0",1641376192342,4.0,170.48,170.44,20.12123557]
["bitfinex-derivatives","SOLF0:USTF0",1641376192643,4.0,170.47,170.44,20.12123557]
["bitfinex-derivatives","SOLF0:USTF0",1641376192843,4.0,170.48,170.44,12.42755133]
["bitfinex-derivatives","SOLF0:USTF0",1641376193043,40.08577025,170.46,170.45,0.66289084]
["bitfinex-derivatives","SOLF0:USTF0",1641376193543,40.08577025,170.46,170.39,0.66289084]
["bitfinex-derivatives","SOLF0:USTF0",1641376193743,40.08577025,170.46,170.39,4.66289084]
["bitfinex-derivatives","SOLF0:USTF0",1641376193943,40.08577025,170.46,170.39,0.66289084]
["bitfinex-derivatives","SOLF0:USTF0",1641376194944,12.42098025,170.46,170.39,0.66289084]
["bitfinex-derivatives","SOLF0:USTF0",1641376195145,30.8897,170.49,170.4,14.53265947]
["bitfinex-derivatives","SOLF0:USTF0",1641376195146,12.42098025,170.48,170.4,14.53265947]
["bitfinex-derivatives","SOLF0:USTF0",1641376195743,12.42098025,170.48,170.41,0.66289084]
["bitfinex-derivatives","SOLF0:USTF0",1641376195944,12.42098025,170.47,170.41,0.66289084]
["bitfinex-derivatives","SOLF0:USTF0",1641376196443,16.97398025,170.47,170.41,0.66289084]
["bitfinex-derivatives","SOLF0:USTF0",1641376196643,4.553,170.47,170.42,2.10510814]
["bitfinex-derivatives","SOLF0:USTF0",1641376197443,4.553,170.47,170.43,0.66289084]
["bitfinex-derivatives","SOLF0:USTF0",1641376197646,12.42098025,170.48,170.43,0.66289084]
["bitfinex-derivatives","SOLF0:USTF0",1641376198045,12.42098025,170.48,170.44,2.10510814]
["bitfinex-derivatives","SOLF0:USTF0",1641376198646,12.42098025,170.48,170.45,0.66289084]
["bitfinex-derivatives","SOLF0:USTF0",1641376200047,12.42098025,170.47,170.45,0.66289084]
["bitfinex-derivatives","SOLF0:USTF0",1641376200447,12.42098025,170.47,170.41,0.66289084]
["bitfinex-derivatives","SOLF0:USTF0",1641376200948,12.42098025,170.48,170.41,0.66289084]
["bitfinex-derivatives","SOLF0:USTF0",1641376201847,43.31068025,170.49,170.42,2.10515351]
["bitfinex-derivatives","SOLF0:USTF0",1641376202348,43.31068025,170.49,170.43,0.66289084]
["bitfinex-derivatives","SOLF0:USTF0",1641376202752,43.31068025,170.49,170.44,2.10515351]
["bitfinex-derivatives","SOLF0:USTF0",1641376202953,12.42098025,170.48,170.44,2.10515351]
["bitfinex-derivatives","SOLF0:USTF0",1641376203150,12.42098025,170.48,170.45,0.66289084]
["bitfinex-derivatives","SOLF0:USTF0",1641376204052,43.31068025,170.49,170.45,0.66289084]
["bitfinex-derivatives","SOLF0:USTF0",1641376204653,30.8897,170.49,170.45,0.66289084]
["bitfinex-derivatives","SOLF0:USTF0",1641376205151,30.8897,170.49,170.41,28.32768084]
["bitfinex-derivatives","SOLF0:USTF0",1641376205551,30.8897,170.49,170.42,0.66289084]
["bitfinex-derivatives","SOLF0:USTF0",1641376206453,30.8897,170.49,170.42,6.16989084]
["bitfinex-derivatives","SOLF0:USTF0",1641376206653,12.42098025,170.51,170.43,6.10054001]
["bitfinex-derivatives","SOLF0:USTF0",1641376206853,12.42098025,170.51,170.43,6.76343085]
["bitfinex-derivatives","SOLF0:USTF0",1641376207054,12.42098025,170.51,170.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641376207253,12.42098025,170.51,170.47,20.29509]
["bitfinex-derivatives","SOLF0:USTF0",1641376207854,12.42098025,170.51,170.48,0.66289084]
["bitfinex-derivatives","SOLF0:USTF0",1641376208056,43.22588025,170.54,170.48,0.66289084]
["bitfinex-derivatives","SOLF0:USTF0",1641376209659,47.22588025,170.54,170.48,0.66289084]
["bitfinex-derivatives","SOLF0:USTF0",1641376211155,12.42098025,170.53,170.48,0.66289084]
["bitfinex-derivatives","SOLF0:USTF0",1641376211357,40.08577025,170.53,170.48,0.66289084]
["bitfinex-derivatives","SOLF0:USTF0",1641376211755,40.08577025,170.53,170.45,0.66289084]
["bitfinex-derivatives","SOLF0:USTF0",1641376212959,12.42098025,170.52,170.46,2.10526006]
["bitfinex-derivatives","SOLF0:USTF0",1641376213358,12.42098025,170.52,170.47,0.66289084]
["bitfinex-derivatives","SOLF0:USTF0",1641376214258,12.42098025,170.52,170.48,2.10526006]
["bitfinex-derivatives","SOLF0:USTF0",1641376214858,12.42098025,170.52,170.49,0.66289084]
["bitfinex-derivatives","SOLF0:USTF0",1641376215961,12.42098025,170.52,170.47,0.66289084]
["bitfinex-derivatives","SOLF0:USTF0",1641376216364,12.42098025,170.52,170.45,0.66289084]
["bitfinex-derivatives","SOLF0:USTF0",1641376216562,12.42098025,170.52,170.48,2.10526612]
["bitfinex-derivatives","SOLF0:USTF0",1641376216962,12.42098025,170.52,170.49,0.66289084]
["bitfinex-derivatives","SOLF0:USTF0",1641376218267,12.42098025,170.52,170.47,0.66289084]
["bitfinex-derivatives","SOLF0:USTF0",1641376219170,12.42098025,170.52,170.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641376219368,12.42098025,170.53,170.48,2.76818568]
["bitfinex-derivatives","SOLF0:USTF0",1641376219569,40.08577025,170.53,170.48,2.76818568]
["bitfinex-derivatives","SOLF0:USTF0",1641376219968,40.08577025,170.53,170.49,2.76818568]
["bitfinex-derivatives","SOLF0:USTF0",1641376220369,40.08577025,170.53,170.5,0.66289084]
["bitfinex-derivatives","SOLF0:USTF0",1641376220970,12.42098025,170.53,170.5,0.66289084]
["bitfinex-derivatives","SOLF0:USTF0",1641376221170,12.42098025,170.53,170.5,4.66289084]
["bitfinex-derivatives","SOLF0:USTF0",1641376221369,12.42098025,170.53,170.5,0.66289084]
["bitfinex-derivatives","SOLF0:USTF0",1641376221570,30.8049,170.54,170.51,2.76821176]
["bitfinex-derivatives","SOLF0:USTF0",1641376221771,12.42098025,170.55,170.51,2.76821176]
["bitfinex-derivatives","SOLF0:USTF0",1641376221970,12.42098025,170.55,170.52,0.66289084]
["bitfinex-derivatives","SOLF0:USTF0",1641376223277,12.42098025,170.55,170.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641376223672,31.637,170.57,170.51,0.66289084]
["bitfinex-derivatives","SOLF0:USTF0",1641376223673,12.42098025,170.56,170.51,0.66289084]
["bitfinex-derivatives","SOLF0:USTF0",1641376224374,12.42098025,170.56,170.52,2.10539156]
["bitfinex-derivatives","SOLF0:USTF0",1641376225079,12.42098025,170.56,170.53,0.66289084]
["bitfinex-derivatives","SOLF0:USTF0",1641376226376,12.42098025,170.56,170.51,0.66289084]
["bitfinex-derivatives","SOLF0:USTF0",1641376226575,12.42098025,170.57,170.51,0.66289084]
["bitfinex-derivatives","SOLF0:USTF0",1641376227277,12.42098025,170.57,170.52,2.10540599]
["bitfinex-derivatives","SOLF0:USTF0",1641376227476,12.42098025,170.57,170.53,0.66289084]
["bitfinex-derivatives","SOLF0:USTF0",1641376228077,32.9271,170.6,170.53,0.66289084]
["bitfinex-derivatives","SOLF0:USTF0",1641376228478,3.31279859,170.59,170.51,0.66289084]
["bitfinex-derivatives","SOLF0:USTF0",1641376228779,32.9271,170.6,170.51,0.66289084]
["bitfinex-derivatives","SOLF0:USTF0",1641376229181,3.31282562,170.59,170.51,0.66289084]
["bitfinex-derivatives","SOLF0:USTF0",1641376230483,3.31282562,170.59,170.51,37.52669084]
["bitfinex-derivatives","SOLF0:USTF0",1641376230886,3.31282562,170.59,170.52,0.66289084]
["bitfinex-derivatives","SOLF0:USTF0",1641376231085,3.31282562,170.59,170.52,4.66289084]
["bitfinex-derivatives","SOLF0:USTF0",1641376231286,32.9271,170.6,170.52,4.66289084]
["bitfinex-derivatives","SOLF0:USTF0",1641376231485,32.9271,170.6,170.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641376231685,32.9271,170.6,170.53,9.497]
["bitfinex-derivatives","SOLF0:USTF0",1641376231887,32.9271,170.6,170.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641376232087,40.08577025,170.64,170.57,32.31879]
["bitfinex-derivatives","SOLF0:USTF0",1641376232291,70.63277025,170.64,170.58,0.66289084]
["bitfinex-derivatives","SOLF0:USTF0",1641376232689,3.31218397,170.63,170.58,0.66289084]
["bitfinex-derivatives","SOLF0:USTF0",1641376233089,58.21179,170.64,170.58,0.66289084]
["bitfinex-derivatives","SOLF0:USTF0",1641376235493,12.42098025,170.62,170.58,0.66289084]
["bitfinex-derivatives","SOLF0:USTF0",1641376236595,12.42098025,170.62,170.55,0.66289084]
["bitfinex-derivatives","SOLF0:USTF0",1641376236995,19.31198025,170.62,170.55,0.66289084]
["bitfinex-derivatives","SOLF0:USTF0",1641376237393,3.31254012,170.61,170.55,0.66289084]
["bitfinex-derivatives","SOLF0:USTF0",1641376237997,27.66479,170.58,170.55,0.66289084]
["bitfinex-derivatives","SOLF0:USTF0",1641376238193,40.08577025,170.58,170.55,0.66289084]
["bitfinex-derivatives","SOLF0:USTF0",1641376238895,40.08577025,170.58,170.5,44.09234133]
["bitfinex-derivatives","SOLF0:USTF0",1641376238896,45.28477025,170.58,170.51,0.66289084]
["bitfinex-derivatives","SOLF0:USTF0",1641376239094,45.28477025,170.58,170.56,0.66289084]
["bitfinex-derivatives","SOLF0:USTF0",1641376239495,45.28477025,170.58,170.51,0.66289084]
["bitfinex-derivatives","SOLF0:USTF0",1641376239694,12.42098025,170.57,170.51,0.66289084]
["bitfinex-derivatives","SOLF0:USTF0",1641376240399,12.42098025,170.57,170.52,2.10543085]
["bitfinex-derivatives","SOLF0:USTF0",1641376240799,12.42098025,170.57,170.53,0.66289084]
["bitfinex-derivatives","SOLF0:USTF0",1641376241400,12.42098025,170.57,170.53,7.34089084]
["bitfinex-derivatives","SOLF0:USTF0",1641376241998,40.08577025,170.58,170.54,2.76832169]
["bitfinex-derivatives","SOLF0:USTF0",1641376242300,40.08577025,170.58,170.55,0.66289084]
["bitfinex-derivatives","SOLF0:USTF0",1641376243702,27.66479,170.58,170.55,0.66289084]
["bitfinex-derivatives","SOLF0:USTF0",1641376244101,27.66479,170.58,170.54,0.66289084]
["bitfinex-derivatives","SOLF0:USTF0",1641376244503,27.66479,170.58,170.52,0.66289084]
["bitfinex-derivatives","SOLF0:USTF0",1641376244902,27.66479,170.58,170.55,2.10549742]
["bitfinex-derivatives","SOLF0:USTF0",1641376245302,27.66479,170.58,170.56,0.66289084]
["bitfinex-derivatives","SOLF0:USTF0",1641376245802,40.08577025,170.58,170.56,0.66289084]
["bitfinex-derivatives","SOLF0:USTF0",1641376246203,40.08577025,170.58,170.54,0.66289084]
["bitfinex-derivatives","SOLF0:USTF0",1641376247203,40.08577025,170.58,170.52,0.66289084]
["bitfinex-derivatives","SOLF0:USTF0",1641376247503,40.08577025,170.58,170.52,4.66289084]
["bitfinex-derivatives","SOLF0:USTF0",1641376247904,12.42098025,170.58,170.52,4.66289084]
["bitfinex-derivatives","SOLF0:USTF0",1641376248105,12.42098025,170.58,170.53,0.66289084]
["bitfinex-derivatives","SOLF0:USTF0",1641376248305,32.1837,170.6,170.53,2.76841004]
["bitfinex-derivatives","SOLF0:USTF0",1641376248506,27.66479,170.58,170.53,2.76841004]
["bitfinex-derivatives","SOLF0:USTF0",1641376248909,27.66479,170.58,170.54,2.76841004]
["bitfinex-derivatives","SOLF0:USTF0",1641376249107,27.66479,170.58,170.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641376249507,27.66479,170.58,170.55,4.66289084]
["bitfinex-derivatives","SOLF0:USTF0",1641376249908,27.66479,170.58,170.56,0.66289084]
["bitfinex-derivatives","SOLF0:USTF0",1641376250609,21.04018708,170.58,170.56,0.66289084]
["bitfinex-derivatives","SOLF0:USTF0",1641376250910,32.1837,170.6,170.56,0.66289084]
["bitfinex-derivatives","SOLF0:USTF0",1641376251709,4.12824769,170.58,170.56,0.66289084]
["bitfinex-derivatives","SOLF0:USTF0",1641376253814,4.12824769,170.57,170.56,0.66289084]
["bitfinex-derivatives","SOLF0:USTF0",1641376254713,4.12824769,170.58,170.56,0.66289084]
["bitfinex-derivatives","SOLF0:USTF0",1641376258117,44.56854815,170.6,170.56,0.66289084]
["bitfinex-derivatives","SOLF0:USTF0",1641376261425,44.56854815,170.6,170.56,4.79113853]
["bitfinex-derivatives","SOLF0:USTF0",1641376262119,44.56854815,170.6,170.57,0.66289084]
["bitfinex-derivatives","SOLF0:USTF0",1641376262720,44.56854815,170.6,170.57,5.33689084]
["bitfinex-derivatives","SOLF0:USTF0",1641376262920,44.56854815,170.6,170.57,4.674]
["bitfinex-derivatives","SOLF0:USTF0",1641376263421,12.38484815,170.6,170.58,0.66289084]
["bitfinex-derivatives","SOLF0:USTF0",1641376266327,12.38484815,170.6,170.57,0.66289084]
["bitfinex-derivatives","SOLF0:USTF0",1641376266825,8.34397844,170.61,170.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641376267026,8.34397844,170.61,170.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641376267328,8.34397844,170.61,170.6,0.66289084]
["bitfinex-derivatives","SOLF0:USTF0",1641376267526,30.7586,170.62,170.6,0.66289084]
["bitfinex-derivatives","SOLF0:USTF0",1641376267726,64.72809399,170.68,170.6,0.66289084]
["bitfinex-derivatives","SOLF0:USTF0",1641376267925,29.9047,170.67,170.6,0.66289084]
["bitfinex-derivatives","SOLF0:USTF0",1641376268128,3.31171118,170.65,170.6,0.66289084]
["bitfinex-derivatives","SOLF0:USTF0",1641376268327,11.35652618,170.65,170.6,0.66289084]
["bitfinex-derivatives","SOLF0:USTF0",1641376268825,8.044815,170.65,170.6,0.66289084]
["bitfinex-derivatives","SOLF0:USTF0",1641376269631,63.09479399,170.67,170.6,0.66289084]
["bitfinex-derivatives","SOLF0:USTF0",1641376269831,29.9047,170.67,170.61,6.28580786]
["bitfinex-derivatives","SOLF0:USTF0",1641376270532,29.9047,170.67,170.62,0.66289084]
["bitfinex-derivatives","SOLF0:USTF0",1641376270932,29.9047,170.67,170.59,0.66289084]
["bitfinex-derivatives","SOLF0:USTF0",1641376271333,3.31167216,170.65,170.59,0.66289084]
["bitfinex-derivatives","SOLF0:USTF0",1641376271736,29.9047,170.67,170.59,0.66289084]
["bitfinex-derivatives","SOLF0:USTF0",1641376273939,3.31167404,170.65,170.59,0.66289084]
["bitfinex-derivatives","SOLF0:USTF0",1641376274439,29.9047,170.67,170.59,0.66289084]
["bitfinex-derivatives","SOLF0:USTF0",1641376275138,29.9047,170.67,170.59,4.66289084]
["bitfinex-derivatives","SOLF0:USTF0",1641376275339,29.9047,170.67,170.59,0.66289084]
["bitfinex-derivatives","SOLF0:USTF0",1641376276540,3.31151686,170.66,170.59,0.66289084]
["bitfinex-derivatives","SOLF0:USTF0",1641376276940,29.9047,170.67,170.59,0.66289084]
["bitfinex-derivatives","SOLF0:USTF0",1641376277340,27.66479,170.67,170.59,28.32768084]
["bitfinex-derivatives","SOLF0:USTF0",1641376277540,72.40159399,170.72,170.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641376277541,33.19009399,170.72,170.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641376277741,33.19009399,170.72,170.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641376278742,33.19009399,170.72,170.69,0.66195276]
["bitfinex-derivatives","SOLF0:USTF0",1641376279144,31.7702,170.76,170.69,0.66195276]
["bitfinex-derivatives","SOLF0:USTF0",1641376280643,31.7702,170.76,170.7,2.15801402]
["bitfinex-derivatives","SOLF0:USTF0",1641376280843,8.03509786,170.75,170.7,6.28626171]
["bitfinex-derivatives","SOLF0:USTF0",1641376281046,8.03509786,170.75,170.71,0.66195276]
["bitfinex-derivatives","SOLF0:USTF0",1641376281950,8.03509786,170.75,170.71,7.25395276]
["bitfinex-derivatives","SOLF0:USTF0",1641376282251,27.66479,170.77,170.72,0.66195276]
["bitfinex-derivatives","SOLF0:USTF0",1641376282450,27.66479,170.77,170.73,4.12824769]
["bitfinex-derivatives","SOLF0:USTF0",1641376283252,27.66479,170.77,170.74,0.66195276]
["bitfinex-derivatives","SOLF0:USTF0",1641376283651,29.9565,170.79,170.74,0.66195276]
["bitfinex-derivatives","SOLF0:USTF0",1641376283852,27.66479,170.8,170.74,0.66195276]
["bitfinex-derivatives","SOLF0:USTF0",1641376284052,60.85488399,170.8,170.74,0.66195276]
["bitfinex-derivatives","SOLF0:USTF0",1641376284454,3.30929056,170.79,170.73,0.66195276]
["bitfinex-derivatives","SOLF0:USTF0",1641376284953,11.34261136,170.79,170.73,0.66195276]
["bitfinex-derivatives","SOLF0:USTF0",1641376285353,8.0333208,170.79,170.73,0.66195276]
["bitfinex-derivatives","SOLF0:USTF0",1641376285953,8.0333208,170.79,170.73,4.79020045]
["bitfinex-derivatives","SOLF0:USTF0",1641376286454,8.0333208,170.79,170.74,0.66195276]
["bitfinex-derivatives","SOLF0:USTF0",1641376286656,4.0,170.78,170.74,0.66195276]
["bitfinex-derivatives","SOLF0:USTF0",1641376286854,8.0333208,170.79,170.74,0.66195276]
["bitfinex-derivatives","SOLF0:USTF0",1641376287056,3.30937725,170.78,170.73,0.66195276]
["bitfinex-derivatives","SOLF0:USTF0",1641376287555,27.66479,170.77,170.73,0.66195276]
["bitfinex-derivatives","SOLF0:USTF0",1641376294465,4.13607826,170.74,170.73,4.79020045]
["bitfinex-derivatives","SOLF0:USTF0",1641376295866,27.66479,170.77,170.73,6.94836797]
["bitfinex-derivatives","SOLF0:USTF0",1641376296366,27.66479,170.77,170.74,6.94836797]
["bitfinex-derivatives","SOLF0:USTF0",1641376296767,27.66479,170.77,170.75,0.66195276]
["bitfinex-derivatives","SOLF0:USTF0",1641376297468,40.07311278,170.77,170.75,0.66195276]
["bitfinex-derivatives","SOLF0:USTF0",1641376297870,40.07311278,170.77,170.74,0.66195276]
["bitfinex-derivatives","SOLF0:USTF0",1641376299170,40.07311278,170.77,170.73,0.66195276]
["bitfinex-derivatives","SOLF0:USTF0",1641376299471,12.40832278,170.77,170.73,0.66195276]
["bitfinex-derivatives","SOLF0:USTF0",1641376299974,27.66479,170.76,170.73,0.66195276]
["bitfinex-derivatives","SOLF0:USTF0",1641376300472,27.66479,170.76,170.73,4.79020045]
["bitfinex-derivatives","SOLF0:USTF0",1641376301073,27.66479,170.76,170.74,6.94834049]
["bitfinex-derivatives","SOLF0:USTF0",1641376301674,27.66479,170.76,170.75,0.66195276]
["bitfinex-derivatives","SOLF0:USTF0",1641376302273,40.07311278,170.76,170.72,4.12824769]
["bitfinex-derivatives","SOLF0:USTF0",1641376303674,40.07311278,170.76,170.73,0.66189952]
["bitfinex-derivatives","SOLF0:USTF0",1641376304775,12.40832278,170.75,170.73,0.66189952]
["bitfinex-derivatives","SOLF0:USTF0",1641376305175,12.40832278,170.75,170.72,0.66189952]
["bitfinex-derivatives","SOLF0:USTF0",1641376305478,27.66479,170.76,170.73,4.12824769]
["bitfinex-derivatives","SOLF0:USTF0",1641376305877,27.66479,170.76,170.74,0.66189952]
["bitfinex-derivatives","SOLF0:USTF0",1641376306277,27.66479,170.76,170.69,12.40832278]
["bitfinex-derivatives","SOLF0:USTF0",1641376306278,4.0,170.75,170.69,12.40832278]
["bitfinex-derivatives","SOLF0:USTF0",1641376306478,4.0,170.74,170.69,12.40832278]
["bitfinex-derivatives","SOLF0:USTF0",1641376306879,4.0,170.74,170.68,12.40832278]
["bitfinex-derivatives","SOLF0:USTF0",1641376307277,4.0,170.72,170.68,12.40832278]
["bitfinex-derivatives","SOLF0:USTF0",1641376307478,6.833,170.72,170.68,12.40832278]
["bitfinex-derivatives","SOLF0:USTF0",1641376307980,27.66479,170.7,170.69,0.66206951]
["bitfinex-derivatives","SOLF0:USTF0",1641376308177,27.66479,170.7,170.65,2.1207417]
["bitfinex-derivatives","SOLF0:USTF0",1641376309181,40.07311278,170.7,170.62,12.40832278]
["bitfinex-derivatives","SOLF0:USTF0",1641376309579,4.0,170.68,170.63,0.66212707]
["bitfinex-derivatives","SOLF0:USTF0",1641376309781,8.605,170.68,170.63,0.66212707]
["bitfinex-derivatives","SOLF0:USTF0",1641376309981,55.32958,170.64,170.63,0.66212707]
["bitfinex-derivatives","SOLF0:USTF0",1641376310181,60.89058,170.64,170.63,0.66212707]
["bitfinex-derivatives","SOLF0:USTF0",1641376310680,5.561,170.64,170.63,0.66212707]
["bitfinex-derivatives","SOLF0:USTF0",1641376310880,5.561,170.64,170.62,0.66212707]
["bitfinex-derivatives","SOLF0:USTF0",1641376311281,17.01332278,170.68,170.62,0.66212707]
["bitfinex-derivatives","SOLF0:USTF0",1641376311282,4.605,170.68,170.63,2.1207417]
["bitfinex-derivatives","SOLF0:USTF0",1641376311682,4.605,170.68,170.64,0.66212707]
["bitfinex-derivatives","SOLF0:USTF0",1641376312281,4.0,170.67,170.64,0.66212707]
["bitfinex-derivatives","SOLF0:USTF0",1641376312481,4.0,170.66,170.64,0.66212707]
["bitfinex-derivatives","SOLF0:USTF0",1641376312681,8.605,170.68,170.64,0.66212707]
["bitfinex-derivatives","SOLF0:USTF0",1641376313286,12.41495594,170.67,170.64,0.66212707]
["bitfinex-derivatives","SOLF0:USTF0",1641376313988,27.66479,170.65,170.6,0.66212707]
["bitfinex-derivatives","SOLF0:USTF0",1641376315091,27.66479,170.65,170.61,2.12054503]
["bitfinex-derivatives","SOLF0:USTF0",1641376315788,27.66479,170.65,170.62,0.66212707]
["bitfinex-derivatives","SOLF0:USTF0",1641376316189,55.32958,170.65,170.62,0.66212707]
["bitfinex-derivatives","SOLF0:USTF0",1641376316689,55.32958,170.65,170.63,2.12054503]
["bitfinex-derivatives","SOLF0:USTF0",1641376317087,55.32958,170.65,170.64,0.66212707]
["bitfinex-derivatives","SOLF0:USTF0",1641376318187,42.46995594,170.67,170.64,0.66212707]
["bitfinex-derivatives","SOLF0:USTF0",1641376318587,42.46995594,170.67,170.6,0.66212707]
["bitfinex-derivatives","SOLF0:USTF0",1641376318788,4.0,170.65,170.6,0.66212707]
["bitfinex-derivatives","SOLF0:USTF0",1641376319088,46.90095594,170.67,170.6,0.66212707]
["bitfinex-derivatives","SOLF0:USTF0",1641376319789,12.41495594,170.66,170.6,0.66212707]
["bitfinex-derivatives","SOLF0:USTF0",1641376319990,12.41495594,170.66,170.61,2.12051551]
["bitfinex-derivatives","SOLF0:USTF0",1641376320191,27.66479,170.62,170.61,2.12051551]
["bitfinex-derivatives","SOLF0:USTF0",1641376320591,27.66479,170.62,170.61,2.78264258]
["bitfinex-derivatives","SOLF0:USTF0",1641376322295,32.21879,170.62,170.61,4.258e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641376322894,32.21879,170.62,170.58,20.92120553]
["bitfinex-derivatives","SOLF0:USTF0",1641376323094,32.21879,170.62,170.55,33.18905134]
["bitfinex-derivatives","SOLF0:USTF0",1641376323095,32.21879,170.62,170.57,12.40832278]
["bitfinex-derivatives","SOLF0:USTF0",1641376323797,32.21879,170.62,170.58,0.66227031]
["bitfinex-derivatives","SOLF0:USTF0",1641376324297,32.21879,170.62,170.59,12.40832278]
["bitfinex-derivatives","SOLF0:USTF0",1641376324698,32.21879,170.62,170.6,0.66227031]
["bitfinex-derivatives","SOLF0:USTF0",1641376325601,4.554,170.62,170.59,0.66227031]
["bitfinex-derivatives","SOLF0:USTF0",1641376326200,27.66479,170.61,170.59,0.66227031]
["bitfinex-derivatives","SOLF0:USTF0",1641376327302,27.66479,170.61,170.57,0.66227031]
["bitfinex-derivatives","SOLF0:USTF0",1641376327600,27.66479,170.61,170.58,12.40832278]
["bitfinex-derivatives","SOLF0:USTF0",1641376328100,27.66479,170.64,170.58,12.40832278]
["bitfinex-derivatives","SOLF0:USTF0",1641376328300,27.66479,170.64,170.59,0.66227031]
["bitfinex-derivatives","SOLF0:USTF0",1641376328501,27.66479,170.64,170.59,13.07059309]
["bitfinex-derivatives","SOLF0:USTF0",1641376329301,27.66479,170.64,170.6,0.66227031]
["bitfinex-derivatives","SOLF0:USTF0",1641376335718,27.66479,170.64,170.59,0.66227031]
["bitfinex-derivatives","SOLF0:USTF0",1641376335918,33.74879,170.64,170.59,0.66227031]
["bitfinex-derivatives","SOLF0:USTF0",1641376336219,33.74879,170.64,170.59,13.07059309]
["bitfinex-derivatives","SOLF0:USTF0",1641376336518,33.74879,170.64,170.6,0.66227031]
["bitfinex-derivatives","SOLF0:USTF0",1641376336919,40.07974594,170.67,170.6,0.66227031]
["bitfinex-derivatives","SOLF0:USTF0",1641376337119,12.41495594,170.66,170.6,0.66227031]
["bitfinex-derivatives","SOLF0:USTF0",1641376337919,12.41495594,170.66,170.59,0.66227031]
["bitfinex-derivatives","SOLF0:USTF0",1641376338119,12.41495594,170.69,170.61,12.40832278]
["bitfinex-derivatives","SOLF0:USTF0",1641376338520,40.07974594,170.69,170.61,12.40832278]
["bitfinex-derivatives","SOLF0:USTF0",1641376338720,40.07974594,170.69,170.62,0.66227031]
["bitfinex-derivatives","SOLF0:USTF0",1641376340221,27.66479,170.69,170.62,0.66227031]
["bitfinex-derivatives","SOLF0:USTF0",1641376340821,40.07974594,170.69,170.62,0.66227031]
["bitfinex-derivatives","SOLF0:USTF0",1641376341623,12.41495594,170.68,170.62,0.66227031]
["bitfinex-derivatives","SOLF0:USTF0",1641376342320,27.66479,170.69,170.62,0.66227031]
["bitfinex-derivatives","SOLF0:USTF0",1641376342321,40.07974594,170.69,170.62,0.66227031]
["bitfinex-derivatives","SOLF0:USTF0",1641376343421,12.41495594,170.68,170.62,0.66227031]
["bitfinex-derivatives","SOLF0:USTF0",1641376344321,12.41495594,170.69,170.62,0.66227031]
["bitfinex-derivatives","SOLF0:USTF0",1641376344723,16.41495594,170.69,170.62,0.66227031]
["bitfinex-derivatives","SOLF0:USTF0",1641376344924,27.66479,170.66,170.62,0.66227031]
["bitfinex-derivatives","SOLF0:USTF0",1641376345123,32.29379,170.66,170.62,0.66227031]
["bitfinex-derivatives","SOLF0:USTF0",1641376346723,32.29379,170.66,170.61,31.858]
["bitfinex-derivatives","SOLF0:USTF0",1641376347527,32.29379,170.66,170.62,0.66214028]
["bitfinex-derivatives","SOLF0:USTF0",1641376349534,4.0,170.64,170.62,0.66214028]
["bitfinex-derivatives","SOLF0:USTF0",1641376350235,4.0,170.64,170.6,0.66214028]
["bitfinex-derivatives","SOLF0:USTF0",1641376350935,36.7341,170.65,170.6,0.66214028]
["bitfinex-derivatives","SOLF0:USTF0",1641376351136,27.66479,170.63,170.58,0.66214028]
["bitfinex-derivatives","SOLF0:USTF0",1641376352336,49.14905594,170.65,170.58,0.66214028]
["bitfinex-derivatives","SOLF0:USTF0",1641376353037,27.66479,170.63,170.58,0.66214028]
["bitfinex-derivatives","SOLF0:USTF0",1641376355042,27.66479,170.6,170.58,0.66214028]
["bitfinex-derivatives","SOLF0:USTF0",1641376355240,32.07879,170.6,170.58,0.66214028]
["bitfinex-derivatives","SOLF0:USTF0",1641376355940,32.07879,170.6,170.55,0.66214028]
["bitfinex-derivatives","SOLF0:USTF0",1641376357242,36.07879,170.6,170.55,0.66214028]
["bitfinex-derivatives","SOLF0:USTF0",1641376358046,32.07879,170.6,170.55,0.66214028]
["bitfinex-derivatives","SOLF0:USTF0",1641376358242,4.414,170.6,170.55,0.66214028]
["bitfinex-derivatives","SOLF0:USTF0",1641376358540,27.66479,170.63,170.55,0.66214028]
["bitfinex-derivatives","SOLF0:USTF0",1641376358941,27.66479,170.63,170.55,13.07046306]
["bitfinex-derivatives","SOLF0:USTF0",1641376359443,27.66479,170.63,170.56,0.66214028]
["bitfinex-derivatives","SOLF0:USTF0",1641376360745,27.66479,170.63,170.57,12.40832278]
["bitfinex-derivatives","SOLF0:USTF0",1641376361344,27.66479,170.63,170.58,0.66214028]
["bitfinex-derivatives","SOLF0:USTF0",1641376361544,32.7341,170.65,170.58,0.66214028]
["bitfinex-derivatives","SOLF0:USTF0",1641376362545,32.7341,170.65,170.59,2.10145535]
["bitfinex-derivatives","SOLF0:USTF0",1641376363147,32.7341,170.65,170.6,0.66214028]
["bitfinex-derivatives","SOLF0:USTF0",1641376364046,32.7341,170.65,170.61,2.10145535]
["bitfinex-derivatives","SOLF0:USTF0",1641376364448,32.7341,170.65,170.62,0.66214028]
["bitfinex-derivatives","SOLF0:USTF0",1641376364750,45.14905594,170.65,170.62,0.66214028]
["bitfinex-derivatives","SOLF0:USTF0",1641376364949,12.41495594,170.65,170.62,0.66214028]
["bitfinex-derivatives","SOLF0:USTF0",1641376365750,43.36745594,170.65,170.62,0.66214028]
["bitfinex-derivatives","SOLF0:USTF0",1641376366056,43.36745594,170.65,170.58,0.66214028]
["bitfinex-derivatives","SOLF0:USTF0",1641376366251,50.09745594,170.65,170.58,0.66214028]
["bitfinex-derivatives","SOLF0:USTF0",1641376366452,37.6825,170.65,170.62,4.138929]
["bitfinex-derivatives","SOLF0:USTF0",1641376366652,6.73,170.65,170.62,4.138929]
["bitfinex-derivatives","SOLF0:USTF0",1641376367051,6.73,170.65,170.63,0.66214028]
["bitfinex-derivatives","SOLF0:USTF0",1641376367651,10.73,170.65,170.63,0.66214028]
["bitfinex-derivatives","SOLF0:USTF0",1641376368051,6.73,170.65,170.63,0.66214028]
["bitfinex-derivatives","SOLF0:USTF0",1641376369453,10.73,170.65,170.63,0.66214028]
["bitfinex-derivatives","SOLF0:USTF0",1641376369855,6.73,170.65,170.63,0.66214028]
["bitfinex-derivatives","SOLF0:USTF0",1641376370954,4.0,170.64,170.58,12.41688341]
["bitfinex-derivatives","SOLF0:USTF0",1641376371156,4.0,170.62,170.58,12.41688341]
["bitfinex-derivatives","SOLF0:USTF0",1641376371354,4.0,170.62,170.61,4.13906343]
["bitfinex-derivatives","SOLF0:USTF0",1641376371554,31.66479,170.62,170.57,20.76898203]
["bitfinex-derivatives","SOLF0:USTF0",1641376371754,4.0,170.61,170.57,20.76898203]
["bitfinex-derivatives","SOLF0:USTF0",1641376371955,6.417,170.61,170.57,20.76898203]
["bitfinex-derivatives","SOLF0:USTF0",1641376372156,10.417,170.61,170.57,20.76898203]
["bitfinex-derivatives","SOLF0:USTF0",1641376372355,10.417,170.61,170.58,4.80207269]
["bitfinex-derivatives","SOLF0:USTF0",1641376372754,10.417,170.61,170.59,0.66237217]
["bitfinex-derivatives","SOLF0:USTF0",1641376373256,12.41910155,170.6,170.59,0.66237217]
["bitfinex-derivatives","SOLF0:USTF0",1641376373455,44.73360155,170.6,170.59,0.66237217]
["bitfinex-derivatives","SOLF0:USTF0",1641376373658,40.08389155,170.6,170.57,0.66237217]
["bitfinex-derivatives","SOLF0:USTF0",1641376374156,27.66479,170.6,170.57,0.66237217]
["bitfinex-derivatives","SOLF0:USTF0",1641376374357,27.66479,170.6,170.57,4.80207269]
["bitfinex-derivatives","SOLF0:USTF0",1641376374957,27.66479,170.6,170.57,0.66237217]
["bitfinex-derivatives","SOLF0:USTF0",1641376375158,21.04073436,170.6,170.58,0.66237217]
["bitfinex-derivatives","SOLF0:USTF0",1641376375661,21.04073436,170.6,170.57,4.80207269]
["bitfinex-derivatives","SOLF0:USTF0",1641376376062,21.04073436,170.6,170.58,0.66237217]
["bitfinex-derivatives","SOLF0:USTF0",1641376376263,33.46075042,170.6,170.58,0.66237217]
["bitfinex-derivatives","SOLF0:USTF0",1641376377067,33.46075042,170.6,170.57,0.66237217]
["bitfinex-derivatives","SOLF0:USTF0",1641376377867,21.04073436,170.6,170.57,0.66237217]
["bitfinex-derivatives","SOLF0:USTF0",1641376378267,21.04073436,170.6,170.53,0.66237217]
["bitfinex-derivatives","SOLF0:USTF0",1641376378668,21.04073436,170.6,170.57,4.13970052]
["bitfinex-derivatives","SOLF0:USTF0",1641376379270,21.04073436,170.6,170.58,0.66237217]
["bitfinex-derivatives","SOLF0:USTF0",1641376379670,33.46075042,170.6,170.58,0.66237217]
["bitfinex-derivatives","SOLF0:USTF0",1641376380070,33.46075042,170.6,170.57,0.66237217]
["bitfinex-derivatives","SOLF0:USTF0",1641376380369,21.04073436,170.6,170.57,4.80207269]
["bitfinex-derivatives","SOLF0:USTF0",1641376380971,21.04073436,170.6,170.58,0.66237217]
["bitfinex-derivatives","SOLF0:USTF0",1641376381872,21.04073436,170.6,170.58,4.80207269]
["bitfinex-derivatives","SOLF0:USTF0",1641376382372,21.04073436,170.6,170.59,0.66237217]
["bitfinex-derivatives","SOLF0:USTF0",1641376382877,25.04073436,170.6,170.59,0.66237217]
["bitfinex-derivatives","SOLF0:USTF0",1641376383074,21.04073436,170.6,170.59,0.66237217]
["bitfinex-derivatives","SOLF0:USTF0",1641376383278,25.04073436,170.6,170.57,4.13970052]
["bitfinex-derivatives","SOLF0:USTF0",1641376383875,21.04073436,170.6,170.57,4.13970052]
["bitfinex-derivatives","SOLF0:USTF0",1641376384277,25.04073436,170.6,170.57,4.13970052]
["bitfinex-derivatives","SOLF0:USTF0",1641376384476,21.04073436,170.6,170.58,0.66243156]
["bitfinex-derivatives","SOLF0:USTF0",1641376385276,33.46075042,170.6,170.58,0.66243156]
["bitfinex-derivatives","SOLF0:USTF0",1641376385776,33.46075042,170.6,170.57,0.66243156]
["bitfinex-derivatives","SOLF0:USTF0",1641376386878,4.0,170.59,170.57,0.66243156]
["bitfinex-derivatives","SOLF0:USTF0",1641376387175,4.0,170.59,170.52,44.06618341]
["bitfinex-derivatives","SOLF0:USTF0",1641376387376,4.0,170.58,170.52,44.06618341]
["bitfinex-derivatives","SOLF0:USTF0",1641376387676,16.42001606,170.58,170.52,31.6493]
["bitfinex-derivatives","SOLF0:USTF0",1641376387878,27.66479,170.53,170.52,31.6493]
["bitfinex-derivatives","SOLF0:USTF0",1641376388077,33.95279,170.53,170.5,12.41688341]
["bitfinex-derivatives","SOLF0:USTF0",1641376388477,33.95279,170.53,170.51,0.66255568]
["bitfinex-derivatives","SOLF0:USTF0",1641376388682,33.95279,170.53,170.52,1.93823342]
["bitfinex-derivatives","SOLF0:USTF0",1641376388876,6.288,170.53,170.52,1.93823342]
["bitfinex-derivatives","SOLF0:USTF0",1641376389178,6.288,170.53,170.52,2.6007891]
["bitfinex-derivatives","SOLF0:USTF0",1641376390080,33.95279,170.53,170.52,0.66255568]
["bitfinex-derivatives","SOLF0:USTF0",1641376390481,33.95279,170.53,170.5,0.66255568]
["bitfinex-derivatives","SOLF0:USTF0",1641376390679,6.288,170.53,170.5,0.66255568]
["bitfinex-derivatives","SOLF0:USTF0",1641376390979,6.288,170.53,170.48,0.66255568]
["bitfinex-derivatives","SOLF0:USTF0",1641376391186,6.288,170.53,170.51,0.66255568]
["bitfinex-derivatives","SOLF0:USTF0",1641376391378,6.288,170.53,170.51,2.59514765]
["bitfinex-derivatives","SOLF0:USTF0",1641376391780,6.288,170.53,170.51,1.93259197]
["bitfinex-derivatives","SOLF0:USTF0",1641376391982,27.66479,170.52,170.51,1.93259197]
["bitfinex-derivatives","SOLF0:USTF0",1641376392182,27.66479,170.52,170.47,31.3105]
["bitfinex-derivatives","SOLF0:USTF0",1641376393384,27.66479,170.52,170.48,1.93244499]
["bitfinex-derivatives","SOLF0:USTF0",1641376396487,6.288,170.53,170.48,1.93244499]
["bitfinex-derivatives","SOLF0:USTF0",1641376396687,29.7627,170.54,170.48,1.93244499]
["bitfinex-derivatives","SOLF0:USTF0",1641376397987,27.66479,170.51,170.48,1.93244499]
["bitfinex-derivatives","SOLF0:USTF0",1641376398187,33.68779,170.51,170.48,1.93244499]
["bitfinex-derivatives","SOLF0:USTF0",1641376400691,29.7627,170.54,170.48,1.93244499]
["bitfinex-derivatives","SOLF0:USTF0",1641376400891,4.0,170.57,170.48,1.93244499]
["bitfinex-derivatives","SOLF0:USTF0",1641376401093,30.3214,170.57,170.48,1.93244499]
["bitfinex-derivatives","SOLF0:USTF0",1641376401692,34.3214,170.57,170.48,1.93244499]
["bitfinex-derivatives","SOLF0:USTF0",1641376402095,27.66479,170.55,170.48,1.93244499]
["bitfinex-derivatives","SOLF0:USTF0",1641376403992,27.66479,170.52,170.48,1.93244499]
["bitfinex-derivatives","SOLF0:USTF0",1641376404195,33.41779,170.52,170.48,1.93244499]
["bitfinex-derivatives","SOLF0:USTF0",1641376404698,5.753,170.52,170.48,1.93244499]
["bitfinex-derivatives","SOLF0:USTF0",1641376406999,5.753,170.52,170.49,12.41688341]
["bitfinex-derivatives","SOLF0:USTF0",1641376407398,5.753,170.52,170.5,0.66261238]
["bitfinex-derivatives","SOLF0:USTF0",1641376407800,5.753,170.52,170.5,13.07949579]
["bitfinex-derivatives","SOLF0:USTF0",1641376408201,5.753,170.52,170.51,0.66261238]
["bitfinex-derivatives","SOLF0:USTF0",1641376408401,5.753,170.52,170.51,2.59505737]
["bitfinex-derivatives","SOLF0:USTF0",1641376409505,27.66479,170.55,170.51,2.59505737]
["bitfinex-derivatives","SOLF0:USTF0",1641376409805,27.66479,170.55,170.52,0.66261238]
["bitfinex-derivatives","SOLF0:USTF0",1641376410705,27.66479,170.55,170.53,1.93244499]
["bitfinex-derivatives","SOLF0:USTF0",1641376411205,27.66479,170.55,170.54,0.66261238]
["bitfinex-derivatives","SOLF0:USTF0",1641376412106,27.66479,170.55,170.54,2.59505737]
["bitfinex-derivatives","SOLF0:USTF0",1641376414414,27.66479,170.55,170.54,0.66261238]
["bitfinex-derivatives","SOLF0:USTF0",1641376414813,27.66479,170.55,170.5,0.66261238]
["bitfinex-derivatives","SOLF0:USTF0",1641376415213,27.66479,170.55,170.54,1.93683215]
["bitfinex-derivatives","SOLF0:USTF0",1641376415814,27.66479,170.55,170.54,2.59944453]
["bitfinex-derivatives","SOLF0:USTF0",1641376416015,27.66479,170.55,170.54,0.66261238]
["bitfinex-derivatives","SOLF0:USTF0",1641376416617,27.66479,170.55,170.52,0.66261238]
["bitfinex-derivatives","SOLF0:USTF0",1641376417316,27.66479,170.55,170.5,0.66261238]
["bitfinex-derivatives","SOLF0:USTF0",1641376417515,27.66479,170.55,170.53,2.59941708]
["bitfinex-derivatives","SOLF0:USTF0",1641376418015,27.66479,170.55,170.54,0.66261238]
["bitfinex-derivatives","SOLF0:USTF0",1641376418217,40.08480606,170.58,170.54,0.66261238]
["bitfinex-derivatives","SOLF0:USTF0",1641376418218,12.42001606,170.58,170.54,0.66261238]
["bitfinex-derivatives","SOLF0:USTF0",1641376418615,12.42001606,170.58,170.54,4.66261238]
["bitfinex-derivatives","SOLF0:USTF0",1641376418818,12.42001606,170.58,170.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641376419119,12.42001606,170.6,170.55,1.93687687]
["bitfinex-derivatives","SOLF0:USTF0",1641376419319,12.42001606,170.6,170.55,2.59948925]
["bitfinex-derivatives","SOLF0:USTF0",1641376419920,12.42001606,170.6,170.56,0.66261238]
["bitfinex-derivatives","SOLF0:USTF0",1641376420725,12.42001606,170.62,170.56,2.59948925]
["bitfinex-derivatives","SOLF0:USTF0",1641376421224,12.42001606,170.62,170.57,0.66261238]
["bitfinex-derivatives","SOLF0:USTF0",1641376421625,12.42001606,170.61,170.57,2.59948925]
["bitfinex-derivatives","SOLF0:USTF0",1641376421824,19.20801606,170.61,170.57,2.59948925]
["bitfinex-derivatives","SOLF0:USTF0",1641376422025,19.20801606,170.61,170.58,0.66261238]
["bitfinex-derivatives","SOLF0:USTF0",1641376422425,6.788,170.61,170.58,0.66261238]
["bitfinex-derivatives","SOLF0:USTF0",1641376423124,6.788,170.61,170.54,0.66261238]
["bitfinex-derivatives","SOLF0:USTF0",1641376423327,6.788,170.61,170.59,0.66261238]
["bitfinex-derivatives","SOLF0:USTF0",1641376423524,12.42001606,170.62,170.59,0.66261238]
["bitfinex-derivatives","SOLF0:USTF0",1641376423824,12.42001606,170.62,170.54,21.0087573]
["bitfinex-derivatives","SOLF0:USTF0",1641376424224,12.42001606,170.62,170.55,2.6010117]
["bitfinex-derivatives","SOLF0:USTF0",1641376424624,12.42001606,170.62,170.56,0.66261238]
["bitfinex-derivatives","SOLF0:USTF0",1641376425125,12.42001606,170.63,170.56,2.6010117]
["bitfinex-derivatives","SOLF0:USTF0",1641376425425,12.42001606,170.63,170.56,32.8582117]
["bitfinex-derivatives","SOLF0:USTF0",1641376425827,12.42001606,170.63,170.57,2.6010117]
["bitfinex-derivatives","SOLF0:USTF0",1641376426525,12.42001606,170.63,170.58,0.66261238]
["bitfinex-derivatives","SOLF0:USTF0",1641376426727,12.42001606,170.63,170.58,2.6010117]
["bitfinex-derivatives","SOLF0:USTF0",1641376427127,12.42001606,170.63,170.58,8.0180117]
["bitfinex-derivatives","SOLF0:USTF0",1641376427328,12.42001606,170.63,170.59,0.66261238]
["bitfinex-derivatives","SOLF0:USTF0",1641376427530,40.08480606,170.65,170.59,2.6010117]
["bitfinex-derivatives","SOLF0:USTF0",1641376428129,40.08480606,170.65,170.6,0.66261238]
["bitfinex-derivatives","SOLF0:USTF0",1641376428530,40.08480606,170.65,170.6,2.6010117]
["bitfinex-derivatives","SOLF0:USTF0",1641376428731,27.66479,170.65,170.6,2.6010117]
["bitfinex-derivatives","SOLF0:USTF0",1641376429132,27.66479,170.65,170.61,0.66261238]
["bitfinex-derivatives","SOLF0:USTF0",1641376429332,27.66479,170.65,170.61,2.6010117]
["bitfinex-derivatives","SOLF0:USTF0",1641376429937,27.66479,170.65,170.62,0.66261238]
["bitfinex-derivatives","SOLF0:USTF0",1641376430236,27.66479,170.65,170.62,2.6010117]
["bitfinex-derivatives","SOLF0:USTF0",1641376430635,21.12001606,170.66,170.62,2.6010117]
["bitfinex-derivatives","SOLF0:USTF0",1641376430937,8.7,170.66,170.63,0.66261238]
["bitfinex-derivatives","SOLF0:USTF0",1641376431635,8.7,170.66,170.6,0.66261238]
["bitfinex-derivatives","SOLF0:USTF0",1641376431835,21.12001606,170.66,170.6,0.66261238]
["bitfinex-derivatives","SOLF0:USTF0",1641376432236,25.49901606,170.66,170.59,0.66261238]
["bitfinex-derivatives","SOLF0:USTF0",1641376433237,25.49901606,170.66,170.6,1.93856118]
["bitfinex-derivatives","SOLF0:USTF0",1641376433538,25.49901606,170.66,170.61,0.66261238]
["bitfinex-derivatives","SOLF0:USTF0",1641376433539,21.12001606,170.66,170.61,0.66261238]
["bitfinex-derivatives","SOLF0:USTF0",1641376435439,21.12001606,170.66,170.62,1.93856118]
["bitfinex-derivatives","SOLF0:USTF0",1641376436140,8.7,170.66,170.63,0.66261238]
["bitfinex-derivatives","SOLF0:USTF0",1641376436739,12.7,170.66,170.63,0.66261238]
["bitfinex-derivatives","SOLF0:USTF0",1641376437139,6.07696488,170.66,170.63,0.66261238]
["bitfinex-derivatives","SOLF0:USTF0",1641376437540,6.07696488,170.66,170.57,0.66261238]
["bitfinex-derivatives","SOLF0:USTF0",1641376437740,7.62796488,170.66,170.57,0.66261238]
["bitfinex-derivatives","SOLF0:USTF0",1641376438244,27.66479,170.63,170.57,0.66261238]
["bitfinex-derivatives","SOLF0:USTF0",1641376442446,39.9786602,170.63,170.58,1.87889558]
["bitfinex-derivatives","SOLF0:USTF0",1641376442847,39.9786602,170.63,170.59,0.66261238]
["bitfinex-derivatives","SOLF0:USTF0",1641376443845,12.3138702,170.63,170.59,0.66261238]
["bitfinex-derivatives","SOLF0:USTF0",1641376444545,39.9786602,170.63,170.59,0.66261238]
["bitfinex-derivatives","SOLF0:USTF0",1641376444945,12.3138702,170.63,170.57,0.66261238]
["bitfinex-derivatives","SOLF0:USTF0",1641376445847,12.3138702,170.64,170.58,1.87898397]
["bitfinex-derivatives","SOLF0:USTF0",1641376446345,12.3138702,170.64,170.59,0.66261238]
["bitfinex-derivatives","SOLF0:USTF0",1641376446548,27.66479,170.63,170.59,0.66261238]
["bitfinex-derivatives","SOLF0:USTF0",1641376446746,33.76379,170.63,170.59,0.66261238]
["bitfinex-derivatives","SOLF0:USTF0",1641376447649,4.139713,170.6,170.59,4.80232538]
["bitfinex-derivatives","SOLF0:USTF0",1641376448148,4.139713,170.6,170.59,6.68126893]
["bitfinex-derivatives","SOLF0:USTF0",1641376449448,10.416713,170.6,170.59,6.68126893]
["bitfinex-derivatives","SOLF0:USTF0",1641376449650,10.416713,170.6,170.59,2.54155593]
["bitfinex-derivatives","SOLF0:USTF0",1641376450450,6.277,170.6,170.59,2.54155593]
["bitfinex-derivatives","SOLF0:USTF0",1641376450651,6.277,170.6,170.59,6.68107158]
["bitfinex-derivatives","SOLF0:USTF0",1641376450950,33.94179,170.6,170.59,6.68107158]
["bitfinex-derivatives","SOLF0:USTF0",1641376451351,33.94179,170.6,170.59,0.66261238]
["bitfinex-derivatives","SOLF0:USTF0",1641376452853,33.94179,170.6,170.58,0.66261238]
["bitfinex-derivatives","SOLF0:USTF0",1641376457756,46.2556602,170.6,170.58,0.66261238]
["bitfinex-derivatives","SOLF0:USTF0",1641376458157,46.2556602,170.6,170.57,0.66261238]
["bitfinex-derivatives","SOLF0:USTF0",1641376459361,18.5908702,170.6,170.57,0.66261238]
["bitfinex-derivatives","SOLF0:USTF0",1641376459960,27.66479,170.59,170.57,0.66261238]
["bitfinex-derivatives","SOLF0:USTF0",1641376464964,12.3138702,170.6,170.57,0.66261238]
["bitfinex-derivatives","SOLF0:USTF0",1641376466067,12.3138702,170.6,170.57,4.95861238]
["bitfinex-derivatives","SOLF0:USTF0",1641376466666,12.3138702,170.6,170.58,0.66261238]
["bitfinex-derivatives","SOLF0:USTF0",1641376467566,12.3138702,170.61,170.58,0.66261238]
["bitfinex-derivatives","SOLF0:USTF0",1641376467765,12.3138702,170.61,170.57,4.80212803]
["bitfinex-derivatives","SOLF0:USTF0",1641376468169,12.3138702,170.61,170.58,0.66261238]
["bitfinex-derivatives","SOLF0:USTF0",1641376468369,12.3138702,170.62,170.58,0.66261238]
["bitfinex-derivatives","SOLF0:USTF0",1641376469069,12.3138702,170.62,170.58,4.80212803]
["bitfinex-derivatives","SOLF0:USTF0",1641376469669,12.3138702,170.62,170.59,0.66261238]
["bitfinex-derivatives","SOLF0:USTF0",1641376474475,67.6434502,170.65,170.61,4.13951565]
["bitfinex-derivatives","SOLF0:USTF0",1641376475079,67.6434502,170.65,170.62,0.66261238]
["bitfinex-derivatives","SOLF0:USTF0",1641376475278,12.3138702,170.64,170.62,0.66261238]
["bitfinex-derivatives","SOLF0:USTF0",1641376475978,12.3138702,170.64,170.61,0.66261238]
["bitfinex-derivatives","SOLF0:USTF0",1641376476380,67.6434502,170.65,170.61,0.66261238]
["bitfinex-derivatives","SOLF0:USTF0",1641376477081,12.3138702,170.64,170.61,0.66261238]
["bitfinex-derivatives","SOLF0:USTF0",1641376477782,12.3138702,170.64,170.6,0.66261238]
["bitfinex-derivatives","SOLF0:USTF0",1641376477981,12.3138702,170.63,170.6,0.66261238]
["bitfinex-derivatives","SOLF0:USTF0",1641376479583,12.3138702,170.64,170.6,0.66261238]
["bitfinex-derivatives","SOLF0:USTF0",1641376480295,12.3138702,170.63,170.6,0.66261238]
["bitfinex-derivatives","SOLF0:USTF0",1641376482288,12.3138702,170.64,170.6,4.80212803]
["bitfinex-derivatives","SOLF0:USTF0",1641376482989,12.3138702,170.64,170.61,0.66261238]
["bitfinex-derivatives","SOLF0:USTF0",1641376483188,12.3138702,170.63,170.61,0.66261238]
["bitfinex-derivatives","SOLF0:USTF0",1641376483787,12.3138702,170.63,170.6,0.66261238]
["bitfinex-derivatives","SOLF0:USTF0",1641376485890,12.3138702,170.63,170.6,4.66261238]
["bitfinex-derivatives","SOLF0:USTF0",1641376486592,12.3138702,170.63,170.61,0.66261238]
["bitfinex-derivatives","SOLF0:USTF0",1641376487695,12.3138702,170.64,170.61,0.66261238]
["bitfinex-derivatives","SOLF0:USTF0",1641376489999,12.3138702,170.64,170.6,0.66261238]
["bitfinex-derivatives","SOLF0:USTF0",1641376490298,4.12826193,170.62,170.6,0.66261238]
["bitfinex-derivatives","SOLF0:USTF0",1641376490899,4.12826193,170.61,170.59,0.66261238]
["bitfinex-derivatives","SOLF0:USTF0",1641376491498,4.12826193,170.62,170.59,0.66261238]
["bitfinex-derivatives","SOLF0:USTF0",1641376492600,4.12826193,170.61,170.59,0.66261238]
["bitfinex-derivatives","SOLF0:USTF0",1641376493503,4.12826193,170.62,170.59,0.66261238]
["bitfinex-derivatives","SOLF0:USTF0",1641376494201,4.12826193,170.61,170.59,0.66261238]
["bitfinex-derivatives","SOLF0:USTF0",1641376495003,4.12826193,170.62,170.59,0.66261238]
["bitfinex-derivatives","SOLF0:USTF0",1641376497905,27.66479,170.63,170.59,0.66261238]
["bitfinex-derivatives","SOLF0:USTF0",1641376498708,4.12827371,170.62,170.59,0.66261238]
["bitfinex-derivatives","SOLF0:USTF0",1641376499606,12.3138702,170.65,170.59,0.66261238]
["bitfinex-derivatives","SOLF0:USTF0",1641376499809,12.3138702,170.65,170.59,4.66261238]
["bitfinex-derivatives","SOLF0:USTF0",1641376500108,12.3138702,170.65,170.59,0.66261238]
["bitfinex-derivatives","SOLF0:USTF0",1641376500309,12.3138702,170.65,170.6,0.66261238]
["bitfinex-derivatives","SOLF0:USTF0",1641376500509,4.12821395,170.62,170.6,0.66261238]
["bitfinex-derivatives","SOLF0:USTF0",1641376500708,4.12821395,170.62,170.59,0.66261238]
["bitfinex-derivatives","SOLF0:USTF0",1641376501011,27.66479,170.65,170.59,0.66261238]
["bitfinex-derivatives","SOLF0:USTF0",1641376501210,39.9786602,170.65,170.59,0.66261238]
["bitfinex-derivatives","SOLF0:USTF0",1641376501408,39.9786602,170.65,170.59,4.66261238]
["bitfinex-derivatives","SOLF0:USTF0",1641376501910,39.9786602,170.65,170.6,0.66261238]
["bitfinex-derivatives","SOLF0:USTF0",1641376502512,4.12803794,170.63,170.6,0.66261238]
["bitfinex-derivatives","SOLF0:USTF0",1641376502810,27.66479,170.65,170.6,0.66261238]
["bitfinex-derivatives","SOLF0:USTF0",1641376503012,39.9786602,170.65,170.61,6.01860365]
["bitfinex-derivatives","SOLF0:USTF0",1641376503814,39.9786602,170.65,170.62,0.66261238]
["bitfinex-derivatives","SOLF0:USTF0",1641376504012,27.66479,170.65,170.62,0.66261238]
["bitfinex-derivatives","SOLF0:USTF0",1641376505017,12.41744898,170.64,170.62,0.66261238]
["bitfinex-derivatives","SOLF0:USTF0",1641376505418,12.41744898,170.64,170.61,0.66261238]
["bitfinex-derivatives","SOLF0:USTF0",1641376505719,40.0820124,170.65,170.61,0.66261238]
["bitfinex-derivatives","SOLF0:USTF0",1641376506523,67.7468024,170.65,170.61,0.66261238]
["bitfinex-derivatives","SOLF0:USTF0",1641376506922,12.4172224,170.64,170.61,0.66261238]
["bitfinex-derivatives","SOLF0:USTF0",1641376507321,12.4172224,170.64,170.6,0.66261238]
["bitfinex-derivatives","SOLF0:USTF0",1641376508122,12.4172224,170.64,170.59,0.66261238]
["bitfinex-derivatives","SOLF0:USTF0",1641376508422,67.7468024,170.65,170.59,4.80212803]
["bitfinex-derivatives","SOLF0:USTF0",1641376509026,67.7468024,170.65,170.6,0.66261238]
["bitfinex-derivatives","SOLF0:USTF0",1641376511531,12.4172224,170.65,170.6,4.66261238]
["bitfinex-derivatives","SOLF0:USTF0",1641376511830,12.4172224,170.65,170.61,0.66261238]
["bitfinex-derivatives","SOLF0:USTF0",1641376512031,12.4172224,170.64,170.61,0.66261238]
["bitfinex-derivatives","SOLF0:USTF0",1641376513131,12.4172224,170.66,170.61,0.66261238]
["bitfinex-derivatives","SOLF0:USTF0",1641376514637,12.4172224,170.65,170.61,0.66261238]
["bitfinex-derivatives","SOLF0:USTF0",1641376515037,12.4172224,170.65,170.6,0.66261238]
["bitfinex-derivatives","SOLF0:USTF0",1641376515236,12.4172224,170.65,170.6,4.66261238]
["bitfinex-derivatives","SOLF0:USTF0",1641376515737,12.4172224,170.65,170.61,0.66261238]
["bitfinex-derivatives","SOLF0:USTF0",1641376515938,12.4172224,170.65,170.61,6.66761238]
["bitfinex-derivatives","SOLF0:USTF0",1641376516139,12.4172224,170.65,170.61,10.66761238]
["bitfinex-derivatives","SOLF0:USTF0",1641376516638,12.4172224,170.65,170.62,0.66261238]
["bitfinex-derivatives","SOLF0:USTF0",1641376516840,12.4172224,170.65,170.62,4.66261238]
["bitfinex-derivatives","SOLF0:USTF0",1641376517441,12.4172224,170.65,170.63,0.66261238]
["bitfinex-derivatives","SOLF0:USTF0",1641376518040,12.4172224,170.65,170.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641376518241,12.4172224,170.67,170.63,0.66261238]
["bitfinex-derivatives","SOLF0:USTF0",1641376519041,4.13364368,170.64,170.63,0.66261238]
["bitfinex-derivatives","SOLF0:USTF0",1641376519840,12.4172224,170.67,170.63,0.66261238]
["bitfinex-derivatives","SOLF0:USTF0",1641376520042,12.4172224,170.67,170.63,6.68138384]
["bitfinex-derivatives","SOLF0:USTF0",1641376520541,57.45839,170.68,170.64,0.66261238]
["bitfinex-derivatives","SOLF0:USTF0",1641376520943,57.45839,170.68,170.62,8.13951565]
["bitfinex-derivatives","SOLF0:USTF0",1641376520944,57.45839,170.68,170.63,0.66261238]
["bitfinex-derivatives","SOLF0:USTF0",1641376521544,12.41463566,170.67,170.63,0.66261238]
["bitfinex-derivatives","SOLF0:USTF0",1641376522845,12.41463566,170.67,170.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641376523044,12.41463566,170.67,170.65,8.579]
["bitfinex-derivatives","SOLF0:USTF0",1641376523546,12.41463566,170.67,170.66,0.66261238]
["bitfinex-derivatives","SOLF0:USTF0",1641376523845,12.41463566,170.68,170.66,0.66261238]
["bitfinex-derivatives","SOLF0:USTF0",1641376526549,41.89343324,170.72,170.66,0.66261238]
["bitfinex-derivatives","SOLF0:USTF0",1641376526749,12.41297905,170.69,170.66,0.66261238]
["bitfinex-derivatives","SOLF0:USTF0",1641376528953,12.41297905,170.69,170.66,4.66261238]
["bitfinex-derivatives","SOLF0:USTF0",1641376529151,12.41297905,170.69,170.66,0.66261238]
["bitfinex-derivatives","SOLF0:USTF0",1641376529353,4.1177393,170.69,170.67,0.66261238]
["bitfinex-derivatives","SOLF0:USTF0",1641376529754,4.1177393,170.69,170.66,0.66261238]
["bitfinex-derivatives","SOLF0:USTF0",1641376530754,44.46027905,170.73,170.66,0.66261238]
["bitfinex-derivatives","SOLF0:USTF0",1641376530954,12.41297905,170.72,170.66,5.60561238]
["bitfinex-derivatives","SOLF0:USTF0",1641376531453,4.11782335,170.69,170.67,0.66261238]
["bitfinex-derivatives","SOLF0:USTF0",1641376532056,12.41297905,170.72,170.67,0.66261238]
["bitfinex-derivatives","SOLF0:USTF0",1641376532257,4.11782993,170.68,170.67,0.66261238]
["bitfinex-derivatives","SOLF0:USTF0",1641376532657,4.11782993,170.68,170.66,0.66261238]
["bitfinex-derivatives","SOLF0:USTF0",1641376533056,4.11782993,170.68,170.66,4.66261238]
["bitfinex-derivatives","SOLF0:USTF0",1641376533256,4.11774148,170.69,170.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641376533457,4.11774148,170.69,170.67,9.26561238]
["bitfinex-derivatives","SOLF0:USTF0",1641376533656,4.11774148,170.69,170.67,5.26561238]
["bitfinex-derivatives","SOLF0:USTF0",1641376534059,44.46027905,170.73,170.68,0.66261238]
["bitfinex-derivatives","SOLF0:USTF0",1641376534762,44.46027905,170.73,170.68,4.66261238]
["bitfinex-derivatives","SOLF0:USTF0",1641376534961,44.46027905,170.73,170.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641376535160,4.1176733,170.69,170.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641376535561,4.1176733,170.69,170.67,10.681]
["bitfinex-derivatives","SOLF0:USTF0",1641376535760,4.11732255,170.71,170.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641376535960,4.11732255,170.71,170.67,6.681]
["bitfinex-derivatives","SOLF0:USTF0",1641376536161,4.11732255,170.71,170.66,31.6233]
["bitfinex-derivatives","SOLF0:USTF0",1641376536763,32.0473,170.73,170.66,35.6233]
["bitfinex-derivatives","SOLF0:USTF0",1641376536963,12.41297905,170.71,170.66,39.76281565]
["bitfinex-derivatives","SOLF0:USTF0",1641376537163,12.41297905,170.71,170.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641376537667,12.41297905,170.7,170.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641376538168,8.77896188,170.72,170.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641376538876,12.41212889,170.7,170.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641376539367,12.41212889,170.7,170.66,41.75381565]
["bitfinex-derivatives","SOLF0:USTF0",1641376539567,8.77896188,170.72,170.66,10.13051565]
["bitfinex-derivatives","SOLF0:USTF0",1641376539768,8.77896188,170.72,170.66,4.13951565]
["bitfinex-derivatives","SOLF0:USTF0",1641376540772,12.41207654,170.7,170.66,6.01893192]
["bitfinex-derivatives","SOLF0:USTF0",1641376541571,12.41281887,170.69,170.65,31.80430565]
["bitfinex-derivatives","SOLF0:USTF0",1641376542871,8.77896188,170.72,170.65,31.80430565]
["bitfinex-derivatives","SOLF0:USTF0",1641376543473,12.41340537,170.68,170.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641376544172,41.89065098,170.72,170.65,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641376544375,4.13751771,170.66,170.65,35.80430565]
["bitfinex-derivatives","SOLF0:USTF0",1641376545580,12.41255313,170.7,170.65,35.80430565]
["bitfinex-derivatives","SOLF0:USTF0",1641376545779,12.41255313,170.7,170.65,33.54420192]
["bitfinex-derivatives","SOLF0:USTF0",1641376546178,12.41255313,170.7,170.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641376546379,4.13727729,170.67,170.66,10.01668921]
["bitfinex-derivatives","SOLF0:USTF0",1641376546779,4.13727729,170.67,170.66,6.01668921]
["bitfinex-derivatives","SOLF0:USTF0",1641376547680,8.77896188,170.72,170.66,6.01668921]
["bitfinex-derivatives","SOLF0:USTF0",1641376548282,4.1372743,170.67,170.66,6.01668921]
["bitfinex-derivatives","SOLF0:USTF0",1641376548582,4.1372743,170.67,170.66,10.01668921]
["bitfinex-derivatives","SOLF0:USTF0",1641376549382,8.77896188,170.72,170.66,5.87941192]
["bitfinex-derivatives","SOLF0:USTF0",1641376550282,4.13706498,170.68,170.67,6.0164769]
["bitfinex-derivatives","SOLF0:USTF0",1641376550483,4.13706498,170.68,170.67,6.67843186]
["bitfinex-derivatives","SOLF0:USTF0",1641376551083,8.77896188,170.72,170.67,6.67843186]
["bitfinex-derivatives","SOLF0:USTF0",1641376551584,32.0473,170.73,170.67,6.67843186]
["bitfinex-derivatives","SOLF0:USTF0",1641376551787,32.0473,170.73,170.68,6.0164769]
["bitfinex-derivatives","SOLF0:USTF0",1641376551984,32.0473,170.73,170.68,6.67843186]
["bitfinex-derivatives","SOLF0:USTF0",1641376552286,32.0473,170.73,170.69,0.66195496]
["bitfinex-derivatives","SOLF0:USTF0",1641376552486,32.0473,170.73,170.69,6.51595496]
["bitfinex-derivatives","SOLF0:USTF0",1641376553287,32.0473,170.73,170.7,0.66195496]
["bitfinex-derivatives","SOLF0:USTF0",1641376554189,32.0473,170.73,170.69,0.66195496]
["bitfinex-derivatives","SOLF0:USTF0",1641376555790,32.0473,170.73,170.69,4.66195496]
["bitfinex-derivatives","SOLF0:USTF0",1641376556491,32.0473,170.73,170.7,0.66195496]
["bitfinex-derivatives","SOLF0:USTF0",1641376559692,33.1116891,170.77,170.7,0.66195496]
["bitfinex-derivatives","SOLF0:USTF0",1641376559893,63.5274891,170.77,170.7,0.66195496]
["bitfinex-derivatives","SOLF0:USTF0",1641376560392,8.7760133,170.76,170.7,4.79901994]
["bitfinex-derivatives","SOLF0:USTF0",1641376561193,8.7760133,170.76,170.71,0.66195496]
["bitfinex-derivatives","SOLF0:USTF0",1641376561592,8.7760133,170.76,170.7,0.66195496]
["bitfinex-derivatives","SOLF0:USTF0",1641376562094,12.40977144,170.74,170.7,0.66195496]
["bitfinex-derivatives","SOLF0:USTF0",1641376562893,12.40977144,170.73,170.7,0.66195496]
["bitfinex-derivatives","SOLF0:USTF0",1641376563596,8.7760133,170.76,170.7,0.66195496]
["bitfinex-derivatives","SOLF0:USTF0",1641376564802,12.41075852,170.72,170.7,0.66195496]
["bitfinex-derivatives","SOLF0:USTF0",1641376565197,27.66479,170.71,170.69,0.66195496]
["bitfinex-derivatives","SOLF0:USTF0",1641376565798,40.07650917,170.71,170.69,0.66195496]
["bitfinex-derivatives","SOLF0:USTF0",1641376566500,40.07650917,170.71,170.68,0.66195496]
["bitfinex-derivatives","SOLF0:USTF0",1641376566703,27.66479,170.71,170.68,0.66195496]
["bitfinex-derivatives","SOLF0:USTF0",1641376567601,40.07653112,170.71,170.68,0.66195496]
["bitfinex-derivatives","SOLF0:USTF0",1641376568401,12.41302824,170.69,170.68,0.66195496]
["bitfinex-derivatives","SOLF0:USTF0",1641376569105,4.0,170.69,170.57,37.1116891]
["bitfinex-derivatives","SOLF0:USTF0",1641376569305,27.66479,170.67,170.57,64.9792891]
["bitfinex-derivatives","SOLF0:USTF0",1641376569503,32.40179,170.67,170.57,64.9792891]
["bitfinex-derivatives","SOLF0:USTF0",1641376570108,44.81651646,170.67,170.61,1.84204296]
["bitfinex-derivatives","SOLF0:USTF0",1641376570309,44.81651646,170.67,170.62,0.6622351]
["bitfinex-derivatives","SOLF0:USTF0",1641376571007,12.41472646,170.65,170.62,0.6622351]
["bitfinex-derivatives","SOLF0:USTF0",1641376571209,27.66479,170.63,170.62,0.6622351]
["bitfinex-derivatives","SOLF0:USTF0",1641376571408,27.66479,170.63,170.58,0.6622351]
["bitfinex-derivatives","SOLF0:USTF0",1641376571612,27.66479,170.63,170.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641376572109,27.66479,170.63,170.6,1.84194399]
["bitfinex-derivatives","SOLF0:USTF0",1641376572308,30.0031,170.65,170.6,2.50417909]
["bitfinex-derivatives","SOLF0:USTF0",1641376572711,30.0031,170.65,170.61,0.6622351]
["bitfinex-derivatives","SOLF0:USTF0",1641376572912,4.0,170.64,170.61,2.50417909]
["bitfinex-derivatives","SOLF0:USTF0",1641376573111,5.553,170.64,170.61,2.50417909]
["bitfinex-derivatives","SOLF0:USTF0",1641376573312,27.66479,170.62,170.61,2.50417909]
["bitfinex-derivatives","SOLF0:USTF0",1641376573513,27.66479,170.62,170.57,31.8676]
["bitfinex-derivatives","SOLF0:USTF0",1641376574715,27.66479,170.62,170.58,1.84183739]
["bitfinex-derivatives","SOLF0:USTF0",1641376576518,27.66479,170.62,170.55,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641376576917,21.04202237,170.62,170.55,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641376577516,21.04202237,170.62,170.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641376577718,21.04202237,170.62,170.55,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641376581419,30.0031,170.65,170.55,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641376581718,4.0,170.64,170.55,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641376581920,31.66479,170.64,170.55,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641376582821,12.31018189,170.61,170.55,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641376583022,12.31018189,170.61,170.56,1.78225289]
["bitfinex-derivatives","SOLF0:USTF0",1641376583223,12.31018189,170.61,170.56,7.24225289]
["bitfinex-derivatives","SOLF0:USTF0",1641376583423,12.31018189,170.61,170.56,11.24225289]
["bitfinex-derivatives","SOLF0:USTF0",1641376584025,12.31018189,170.61,170.57,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641376584824,12.31018189,170.64,170.58,1.78225289]
["bitfinex-derivatives","SOLF0:USTF0",1641376585626,42.31328189,170.65,170.58,1.78225289]
["bitfinex-derivatives","SOLF0:USTF0",1641376586326,12.31018189,170.64,170.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641376586824,12.31018189,170.64,170.58,1.78225289]
["bitfinex-derivatives","SOLF0:USTF0",1641376587026,12.31018189,170.64,170.57,62.92239]
["bitfinex-derivatives","SOLF0:USTF0",1641376587027,12.31018189,170.64,170.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641376587325,33.1116891,170.68,170.63,4.463]
["bitfinex-derivatives","SOLF0:USTF0",1641376587925,8.74598227,170.69,170.63,6.24525289]
["bitfinex-derivatives","SOLF0:USTF0",1641376588127,8.74598227,170.69,170.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641376588826,8.74598227,170.69,170.66,0.66208275]
["bitfinex-derivatives","SOLF0:USTF0",1641376589028,8.74598227,170.71,170.66,0.66208275]
["bitfinex-derivatives","SOLF0:USTF0",1641376589426,12.74598227,170.71,170.66,0.66208275]
["bitfinex-derivatives","SOLF0:USTF0",1641376589628,8.74598227,170.71,170.66,0.66208275]
["bitfinex-derivatives","SOLF0:USTF0",1641376589826,8.74598227,170.71,170.63,0.66208275]
["bitfinex-derivatives","SOLF0:USTF0",1641376590726,8.74598227,170.71,170.64,1.89323061]
["bitfinex-derivatives","SOLF0:USTF0",1641376591027,8.74598227,170.71,170.65,0.66208275]
["bitfinex-derivatives","SOLF0:USTF0",1641376592029,12.74598227,170.71,170.65,0.66208275]
["bitfinex-derivatives","SOLF0:USTF0",1641376592428,12.74598227,170.71,170.63,0.66208275]
["bitfinex-derivatives","SOLF0:USTF0",1641376593331,4.0,170.7,170.64,1.89323786]
["bitfinex-derivatives","SOLF0:USTF0",1641376593529,12.74598227,170.71,170.64,1.89323786]
["bitfinex-derivatives","SOLF0:USTF0",1641376593729,12.74598227,170.71,170.65,0.66208275]
["bitfinex-derivatives","SOLF0:USTF0",1641376594232,27.66479,170.69,170.65,0.66208275]
["bitfinex-derivatives","SOLF0:USTF0",1641376595333,27.66479,170.69,170.58,30.74178275]
["bitfinex-derivatives","SOLF0:USTF0",1641376595735,27.66479,170.69,170.59,10.36258787]
["bitfinex-derivatives","SOLF0:USTF0",1641376596135,27.66479,170.69,170.6,0.66208275]
["bitfinex-derivatives","SOLF0:USTF0",1641376596337,27.66479,170.69,170.6,30.22011475]
["bitfinex-derivatives","SOLF0:USTF0",1641376596536,27.66479,170.69,170.6,34.22011475]
["bitfinex-derivatives","SOLF0:USTF0",1641376596937,27.66479,170.69,170.61,0.66208275]
["bitfinex-derivatives","SOLF0:USTF0",1641376597137,27.66479,170.69,170.61,2.55532475]
["bitfinex-derivatives","SOLF0:USTF0",1641376597737,27.66479,170.69,170.62,2.55532475]
["bitfinex-derivatives","SOLF0:USTF0",1641376598238,27.66479,170.69,170.63,0.66208275]
["bitfinex-derivatives","SOLF0:USTF0",1641376598438,27.66479,170.69,170.63,2.55532475]
["bitfinex-derivatives","SOLF0:USTF0",1641376599042,27.66479,170.69,170.64,2.55532475]
["bitfinex-derivatives","SOLF0:USTF0",1641376599540,27.66479,170.69,170.65,0.66208275]
["bitfinex-derivatives","SOLF0:USTF0",1641376600340,27.66479,170.69,170.61,0.66208275]
["bitfinex-derivatives","SOLF0:USTF0",1641376600940,90.9010791,170.72,170.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641376601340,4.0,170.71,170.61,5.63608275]
["bitfinex-derivatives","SOLF0:USTF0",1641376601541,12.74438259,170.71,170.63,2.55532791]
["bitfinex-derivatives","SOLF0:USTF0",1641376601941,8.74438259,170.71,170.63,8.11232791]
["bitfinex-derivatives","SOLF0:USTF0",1641376602141,8.74438259,170.71,170.64,0.66208275]
["bitfinex-derivatives","SOLF0:USTF0",1641376602341,8.74438259,170.71,170.64,2.55532791]
["bitfinex-derivatives","SOLF0:USTF0",1641376603041,8.74438259,170.71,170.65,0.66208275]
["bitfinex-derivatives","SOLF0:USTF0",1641376604346,8.74438259,170.71,170.64,0.66208275]
["bitfinex-derivatives","SOLF0:USTF0",1641376605149,57.78939,170.72,170.65,1.89333611]
["bitfinex-derivatives","SOLF0:USTF0",1641376605548,57.78939,170.72,170.66,0.66208275]
["bitfinex-derivatives","SOLF0:USTF0",1641376605748,61.78939,170.72,170.66,0.66208275]
["bitfinex-derivatives","SOLF0:USTF0",1641376605950,4.0,170.7,170.66,0.66208275]
["bitfinex-derivatives","SOLF0:USTF0",1641376606148,9.032,170.7,170.66,0.66208275]
["bitfinex-derivatives","SOLF0:USTF0",1641376606348,5.032,170.7,170.66,0.66208275]
["bitfinex-derivatives","SOLF0:USTF0",1641376607753,5.032,170.7,170.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641376608152,5.032,170.7,170.65,0.66208275]
["bitfinex-derivatives","SOLF0:USTF0",1641376609854,8.74364591,170.71,170.65,0.66208275]
["bitfinex-derivatives","SOLF0:USTF0",1641376610355,8.74364591,170.71,170.66,1.89329894]
["bitfinex-derivatives","SOLF0:USTF0",1641376610955,8.74364591,170.71,170.67,0.66208275]
["bitfinex-derivatives","SOLF0:USTF0",1641376611457,8.74364591,170.71,170.63,0.66208275]
["bitfinex-derivatives","SOLF0:USTF0",1641376612457,8.74364591,170.71,170.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641376612859,8.74364591,170.71,170.64,29.5580663]
["bitfinex-derivatives","SOLF0:USTF0",1641376613358,8.74364591,170.71,170.65,0.66208275]
["bitfinex-derivatives","SOLF0:USTF0",1641376613561,8.74364591,170.71,170.65,2.55535905]
["bitfinex-derivatives","SOLF0:USTF0",1641376613759,12.74364591,170.71,170.65,2.55535905]
["bitfinex-derivatives","SOLF0:USTF0",1641376614261,12.74364591,170.71,170.65,0.66208275]
["bitfinex-derivatives","SOLF0:USTF0",1641376614461,12.74364591,170.71,170.66,0.66208275]
["bitfinex-derivatives","SOLF0:USTF0",1641376615162,12.74364591,170.71,170.65,0.66208275]
["bitfinex-derivatives","SOLF0:USTF0",1641376615765,8.74364591,170.71,170.65,0.66208275]
["bitfinex-derivatives","SOLF0:USTF0",1641376616163,8.74364591,170.71,170.63,0.66208275]
["bitfinex-derivatives","SOLF0:USTF0",1641376616864,8.74364591,170.71,170.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641376617066,8.74364591,170.71,170.64,29.5580557]
["bitfinex-derivatives","SOLF0:USTF0",1641376617464,8.74364591,170.71,170.65,0.66208275]
["bitfinex-derivatives","SOLF0:USTF0",1641376617666,12.41270757,170.7,170.65,2.55534845]
["bitfinex-derivatives","SOLF0:USTF0",1641376618364,12.41270757,170.7,170.66,0.66208275]
["bitfinex-derivatives","SOLF0:USTF0",1641376618665,12.41270757,170.7,170.66,2.55534845]
["bitfinex-derivatives","SOLF0:USTF0",1641376619366,12.41270757,170.7,170.67,0.66208275]
["bitfinex-derivatives","SOLF0:USTF0",1641376620068,12.41270757,170.7,170.65,0.66208275]
["bitfinex-derivatives","SOLF0:USTF0",1641376620469,42.53730757,170.72,170.68,1.89339359]
["bitfinex-derivatives","SOLF0:USTF0",1641376621067,42.53730757,170.72,170.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641376621267,42.53730757,170.72,170.69,0.66208275]
["bitfinex-derivatives","SOLF0:USTF0",1641376621768,42.53730757,170.72,170.68,0.66208275]
["bitfinex-derivatives","SOLF0:USTF0",1641376621967,12.41270757,170.73,170.69,4.321]
["bitfinex-derivatives","SOLF0:USTF0",1641376622569,12.41270757,170.74,170.7,1.89339359]
["bitfinex-derivatives","SOLF0:USTF0",1641376622868,12.41270757,170.74,170.7,2.55547634]
["bitfinex-derivatives","SOLF0:USTF0",1641376623072,12.41270757,170.74,170.7,30.22026634]
["bitfinex-derivatives","SOLF0:USTF0",1641376623271,12.41270757,170.74,170.71,0.66208275]
["bitfinex-derivatives","SOLF0:USTF0",1641376623469,12.41270757,170.75,170.71,0.66208275]
["bitfinex-derivatives","SOLF0:USTF0",1641376626975,12.41270757,170.76,170.72,1.89361165]
["bitfinex-derivatives","SOLF0:USTF0",1641376627674,12.41270757,170.76,170.73,0.66208275]
["bitfinex-derivatives","SOLF0:USTF0",1641376629277,12.41270757,170.76,170.71,0.66208275]
["bitfinex-derivatives","SOLF0:USTF0",1641376629479,4.11762487,170.74,170.71,0.66208275]
["bitfinex-derivatives","SOLF0:USTF0",1641376634585,4.11762487,170.74,170.69,0.66208275]
["bitfinex-derivatives","SOLF0:USTF0",1641376635283,4.11762487,170.74,170.69,28.32687275]
["bitfinex-derivatives","SOLF0:USTF0",1641376635785,4.11762487,170.74,170.7,0.66208275]
["bitfinex-derivatives","SOLF0:USTF0",1641376636983,4.11762487,170.71,170.7,4.77970762]
["bitfinex-derivatives","SOLF0:USTF0",1641376637783,12.40999411,170.75,170.7,2.55557715]
["bitfinex-derivatives","SOLF0:USTF0",1641376638185,12.40999411,170.75,170.71,0.66208275]
["bitfinex-derivatives","SOLF0:USTF0",1641376638685,8.74000244,170.77,170.71,0.66208275]
["bitfinex-derivatives","SOLF0:USTF0",1641376638885,12.41049093,170.74,170.71,0.66208275]
["bitfinex-derivatives","SOLF0:USTF0",1641376639087,12.41049093,170.74,170.7,4.79891306]
["bitfinex-derivatives","SOLF0:USTF0",1641376639286,8.74000244,170.77,170.7,4.79891306]
["bitfinex-derivatives","SOLF0:USTF0",1641376639488,4.13656658,170.72,170.71,4.13683031]
["bitfinex-derivatives","SOLF0:USTF0",1641376639687,4.13656658,170.72,170.71,4.79891306]
["bitfinex-derivatives","SOLF0:USTF0",1641376640187,8.74000244,170.77,170.71,6.69242946]
["bitfinex-derivatives","SOLF0:USTF0",1641376640888,12.40977329,170.75,170.72,0.66208275]
["bitfinex-derivatives","SOLF0:USTF0",1641376641890,8.74000244,170.77,170.72,0.66208275]
["bitfinex-derivatives","SOLF0:USTF0",1641376642489,12.40721169,170.76,170.72,0.66208275]
["bitfinex-derivatives","SOLF0:USTF0",1641376642788,16.88721169,170.76,170.72,0.66208275]
["bitfinex-derivatives","SOLF0:USTF0",1641376643287,12.40721169,170.75,170.72,0.66208275]
["bitfinex-derivatives","SOLF0:USTF0",1641376644190,4.48,170.76,170.72,0.66208275]
["bitfinex-derivatives","SOLF0:USTF0",1641376644589,4.48,170.76,170.71,0.66208275]
["bitfinex-derivatives","SOLF0:USTF0",1641376644989,12.40745267,170.75,170.71,4.79891306]
["bitfinex-derivatives","SOLF0:USTF0",1641376645388,12.40745267,170.75,170.72,0.66208275]
["bitfinex-derivatives","SOLF0:USTF0",1641376645588,12.40736059,170.76,170.72,0.66208275]
["bitfinex-derivatives","SOLF0:USTF0",1641376652503,12.40736059,170.77,170.72,4.79891306]
["bitfinex-derivatives","SOLF0:USTF0",1641376653003,12.40736059,170.77,170.73,0.66208275]
["bitfinex-derivatives","SOLF0:USTF0",1641376653304,12.40736059,170.76,170.73,0.66208275]
["bitfinex-derivatives","SOLF0:USTF0",1641376654104,15.5077123,170.77,170.73,0.66208275]
["bitfinex-derivatives","SOLF0:USTF0",1641376654305,12.40779174,170.75,170.73,0.66208275]
["bitfinex-derivatives","SOLF0:USTF0",1641376655005,12.40779174,170.74,170.73,0.66208275]
["bitfinex-derivatives","SOLF0:USTF0",1641376655208,12.40779174,170.74,170.71,0.66208275]
["bitfinex-derivatives","SOLF0:USTF0",1641376656107,15.5077123,170.77,170.71,0.66208275]
["bitfinex-derivatives","SOLF0:USTF0",1641376656709,12.40838752,170.74,170.71,0.66208275]
["bitfinex-derivatives","SOLF0:USTF0",1641376656912,12.40838752,170.74,170.7,0.66208275]
["bitfinex-derivatives","SOLF0:USTF0",1641376660313,12.40838752,170.74,170.7,4.79891306]
["bitfinex-derivatives","SOLF0:USTF0",1641376660612,12.40838752,170.74,170.71,0.66208275]
["bitfinex-derivatives","SOLF0:USTF0",1641376662012,8.7367123,170.76,170.71,0.66208275]
["bitfinex-derivatives","SOLF0:USTF0",1641376662915,12.40999771,170.75,170.71,4.79891306]
["bitfinex-derivatives","SOLF0:USTF0",1641376663313,17.18999771,170.75,170.71,4.79891306]
["bitfinex-derivatives","SOLF0:USTF0",1641376663513,17.18999771,170.75,170.72,0.66208275]
["bitfinex-derivatives","SOLF0:USTF0",1641376663715,4.78,170.75,170.72,0.66208275]
["bitfinex-derivatives","SOLF0:USTF0",1641376664014,4.78,170.75,170.71,0.66208275]
["bitfinex-derivatives","SOLF0:USTF0",1641376664413,8.7367123,170.76,170.71,0.66208275]
["bitfinex-derivatives","SOLF0:USTF0",1641376664613,12.40214983,170.75,170.71,0.66208275]
["bitfinex-derivatives","SOLF0:USTF0",1641376665215,12.40214983,170.75,170.7,0.66208275]
["bitfinex-derivatives","SOLF0:USTF0",1641376665615,4.1338396,170.72,170.7,4.79891306]
["bitfinex-derivatives","SOLF0:USTF0",1641376666016,4.1338396,170.72,170.7,32.46370306]
["bitfinex-derivatives","SOLF0:USTF0",1641376666216,4.1338396,170.72,170.71,0.66208275]
["bitfinex-derivatives","SOLF0:USTF0",1641376666616,12.40214983,170.76,170.71,0.66208275]
["bitfinex-derivatives","SOLF0:USTF0",1641376667416,12.40214983,170.75,170.71,0.66208275]
["bitfinex-derivatives","SOLF0:USTF0",1641376668315,8.7367123,170.77,170.71,4.79891306]
["bitfinex-derivatives","SOLF0:USTF0",1641376668316,4.13375445,170.72,170.71,4.79891306]
["bitfinex-derivatives","SOLF0:USTF0",1641376669116,12.40214983,170.75,170.71,0.66208275]
["bitfinex-derivatives","SOLF0:USTF0",1641376670621,4.13376714,170.72,170.71,4.79891306]
["bitfinex-derivatives","SOLF0:USTF0",1641376671518,4.13376714,170.72,170.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641376672019,4.0,170.74,170.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641376672619,37.1116891,170.74,170.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641376672918,33.1116891,170.74,170.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641376674218,37.1116891,170.74,170.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641376674420,33.1116891,170.74,170.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641376675624,12.41302375,170.71,170.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641376675823,18.42602375,170.71,170.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641376676424,18.42602375,170.71,170.7,28.32683549]
["bitfinex-derivatives","SOLF0:USTF0",1641376677223,6.013,170.71,170.7,28.32683549]
["bitfinex-derivatives","SOLF0:USTF0",1641376677724,6.013,170.71,170.7,0.66204549]
["bitfinex-derivatives","SOLF0:USTF0",1641376678326,6.013,170.71,170.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641376678825,6.013,170.71,170.7,28.32683549]
["bitfinex-derivatives","SOLF0:USTF0",1641376679631,6.013,170.71,170.7,0.66204549]
["bitfinex-derivatives","SOLF0:USTF0",1641376680438,6.013,170.71,170.65,0.66204549]
["bitfinex-derivatives","SOLF0:USTF0",1641376680936,27.66479,170.72,170.65,0.66204549]
["bitfinex-derivatives","SOLF0:USTF0",1641376681137,12.41350265,170.7,170.65,0.66204549]
["bitfinex-derivatives","SOLF0:USTF0",1641376681336,18.16850265,170.7,170.65,0.66204549]
["bitfinex-derivatives","SOLF0:USTF0",1641376687444,5.755,170.7,170.65,0.66204549]
["bitfinex-derivatives","SOLF0:USTF0",1641376687645,27.66479,170.72,170.65,0.66204549]
["bitfinex-derivatives","SOLF0:USTF0",1641376691751,12.41350265,170.73,170.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641376692250,12.41350265,170.73,170.7,0.66204549]
["bitfinex-derivatives","SOLF0:USTF0",1641376692651,12.41350265,170.73,170.7,4.66204549]
["bitfinex-derivatives","SOLF0:USTF0",1641376692850,12.41350265,170.73,170.7,10.08904549]
["bitfinex-derivatives","SOLF0:USTF0",1641376693051,12.41350265,170.73,170.7,33.75383549]
["bitfinex-derivatives","SOLF0:USTF0",1641376693251,70.46769265,170.79,170.71,0.66204549]
["bitfinex-derivatives","SOLF0:USTF0",1641376693851,12.41350265,170.76,170.72,1.8563676]
["bitfinex-derivatives","SOLF0:USTF0",1641376694451,12.41350265,170.76,170.73,0.66204549]
["bitfinex-derivatives","SOLF0:USTF0",1641376694653,8.83743971,170.78,170.73,0.66204549]
["bitfinex-derivatives","SOLF0:USTF0",1641376695552,12.4089554,170.76,170.73,0.66204549]
["bitfinex-derivatives","SOLF0:USTF0",1641376696052,12.4089554,170.76,170.71,0.66204549]
["bitfinex-derivatives","SOLF0:USTF0",1641376696252,8.83743971,170.78,170.71,0.66204549]
["bitfinex-derivatives","SOLF0:USTF0",1641376696756,12.40891012,170.76,170.72,1.85637213]
["bitfinex-derivatives","SOLF0:USTF0",1641376697258,12.40891012,170.76,170.73,0.66204549]
["bitfinex-derivatives","SOLF0:USTF0",1641376697658,8.83743971,170.78,170.73,0.66204549]
["bitfinex-derivatives","SOLF0:USTF0",1641376698562,12.40879516,170.76,170.73,0.66204549]
["bitfinex-derivatives","SOLF0:USTF0",1641376698761,12.40879516,170.76,170.71,0.66204549]
["bitfinex-derivatives","SOLF0:USTF0",1641376699161,8.83743971,170.78,170.71,0.66204549]
["bitfinex-derivatives","SOLF0:USTF0",1641376699661,8.83743971,170.78,170.72,1.85638066]
["bitfinex-derivatives","SOLF0:USTF0",1641376699861,12.40878217,170.76,170.72,1.85638066]
["bitfinex-derivatives","SOLF0:USTF0",1641376700459,8.83743971,170.78,170.73,0.66204549]
["bitfinex-derivatives","SOLF0:USTF0",1641376701760,12.40884711,170.76,170.73,6.82504549]
["bitfinex-derivatives","SOLF0:USTF0",1641376702163,12.40884711,170.76,170.74,0.66204549]
["bitfinex-derivatives","SOLF0:USTF0",1641376702361,8.83743971,170.78,170.74,0.66204549]
["bitfinex-derivatives","SOLF0:USTF0",1641376703362,8.83743971,170.78,170.72,0.66204549]
["bitfinex-derivatives","SOLF0:USTF0",1641376703563,44.75322773,170.79,170.72,0.66204549]
["bitfinex-derivatives","SOLF0:USTF0",1641376704465,12.40502773,170.77,170.73,1.85655064]
["bitfinex-derivatives","SOLF0:USTF0",1641376705066,12.40502773,170.77,170.74,0.66204549]
["bitfinex-derivatives","SOLF0:USTF0",1641376705766,8.83743971,170.78,170.74,0.66204549]
["bitfinex-derivatives","SOLF0:USTF0",1641376705965,12.40682443,170.76,170.74,0.66204549]
["bitfinex-derivatives","SOLF0:USTF0",1641376706165,12.40682443,170.76,170.71,0.66204549]
["bitfinex-derivatives","SOLF0:USTF0",1641376706768,12.40682443,170.77,170.71,0.66204549]
["bitfinex-derivatives","SOLF0:USTF0",1641376707567,12.40682443,170.77,170.72,1.85653626]
["bitfinex-derivatives","SOLF0:USTF0",1641376707967,12.40682443,170.77,170.73,0.66204549]
["bitfinex-derivatives","SOLF0:USTF0",1641376708167,12.40682443,170.76,170.73,0.66204549]
["bitfinex-derivatives","SOLF0:USTF0",1641376708969,8.83743971,170.78,170.73,0.66204549]
["bitfinex-derivatives","SOLF0:USTF0",1641376709571,12.40649331,170.76,170.72,0.66204549]
["bitfinex-derivatives","SOLF0:USTF0",1641376710571,12.40576344,170.77,170.73,1.85658191]
["bitfinex-derivatives","SOLF0:USTF0",1641376710770,12.40576344,170.77,170.73,6.72558191]
["bitfinex-derivatives","SOLF0:USTF0",1641376710972,12.40576344,170.77,170.74,0.66204549]
["bitfinex-derivatives","SOLF0:USTF0",1641376711171,8.83743971,170.78,170.74,0.66204549]
["bitfinex-derivatives","SOLF0:USTF0",1641376711872,12.40578632,170.77,170.74,0.66204549]
["bitfinex-derivatives","SOLF0:USTF0",1641376712475,8.83743971,170.78,170.74,0.66204549]
["bitfinex-derivatives","SOLF0:USTF0",1641376712676,8.83743971,170.78,170.72,0.66204549]
["bitfinex-derivatives","SOLF0:USTF0",1641376713176,12.40586289,170.77,170.73,1.85657527]
["bitfinex-derivatives","SOLF0:USTF0",1641376713777,8.83743971,170.78,170.74,0.66204549]
["bitfinex-derivatives","SOLF0:USTF0",1641376714477,32.3482,170.79,170.74,0.66204549]
["bitfinex-derivatives","SOLF0:USTF0",1641376714678,12.40556756,170.78,170.74,0.66204549]
["bitfinex-derivatives","SOLF0:USTF0",1641376716179,17.15256756,170.78,170.74,0.66204549]
["bitfinex-derivatives","SOLF0:USTF0",1641376716379,17.15256756,170.78,170.72,0.66204549]
["bitfinex-derivatives","SOLF0:USTF0",1641376717281,17.15256756,170.78,170.71,0.66204549]
["bitfinex-derivatives","SOLF0:USTF0",1641376717481,12.40556756,170.76,170.71,0.66204549]
["bitfinex-derivatives","SOLF0:USTF0",1641376718282,12.40604157,170.77,170.72,1.85656336]
["bitfinex-derivatives","SOLF0:USTF0",1641376718982,8.83404529,170.78,170.73,0.66204549]
["bitfinex-derivatives","SOLF0:USTF0",1641376719683,12.40591852,170.77,170.73,0.66204549]
["bitfinex-derivatives","SOLF0:USTF0",1641376719883,12.40591852,170.77,170.71,0.66204549]
["bitfinex-derivatives","SOLF0:USTF0",1641376720185,8.83404529,170.78,170.71,0.66204549]
["bitfinex-derivatives","SOLF0:USTF0",1641376721087,12.40590275,170.77,170.72,1.85657262]
["bitfinex-derivatives","SOLF0:USTF0",1641376721489,12.40590275,170.77,170.73,0.66204549]
["bitfinex-derivatives","SOLF0:USTF0",1641376721686,8.83404529,170.78,170.73,0.66204549]
["bitfinex-derivatives","SOLF0:USTF0",1641376722586,12.40593105,170.77,170.73,0.66204549]
["bitfinex-derivatives","SOLF0:USTF0",1641376722885,12.40593105,170.77,170.71,0.66204549]
["bitfinex-derivatives","SOLF0:USTF0",1641376723186,12.40622894,170.76,170.72,1.85655087]
["bitfinex-derivatives","SOLF0:USTF0",1641376723786,8.83404529,170.78,170.73,0.66204549]
["bitfinex-derivatives","SOLF0:USTF0",1641376723987,12.40611319,170.77,170.73,0.66204549]
["bitfinex-derivatives","SOLF0:USTF0",1641376725588,12.40611319,170.77,170.71,0.66204549]
["bitfinex-derivatives","SOLF0:USTF0",1641376726088,8.83404529,170.78,170.71,0.66204549]
["bitfinex-derivatives","SOLF0:USTF0",1641376726789,12.40616293,170.77,170.72,1.85655527]
["bitfinex-derivatives","SOLF0:USTF0",1641376727188,12.40616293,170.77,170.73,0.66204549]
["bitfinex-derivatives","SOLF0:USTF0",1641376727789,12.40616293,170.77,170.73,5.93804549]
["bitfinex-derivatives","SOLF0:USTF0",1641376728492,44.75436293,170.79,170.74,2.51860076]
["bitfinex-derivatives","SOLF0:USTF0",1641376729193,44.75436293,170.79,170.75,0.66204549]
["bitfinex-derivatives","SOLF0:USTF0",1641376729492,44.75436293,170.79,170.75,2.51860076]
["bitfinex-derivatives","SOLF0:USTF0",1641376730094,44.75436293,170.79,170.7,11.70767093]
["bitfinex-derivatives","SOLF0:USTF0",1641376730095,12.40616293,170.78,170.76,0.66204549]
["bitfinex-derivatives","SOLF0:USTF0",1641376730693,12.40616293,170.78,170.71,0.66204549]
["bitfinex-derivatives","SOLF0:USTF0",1641376731496,32.3482,170.79,170.72,1.85662859]
["bitfinex-derivatives","SOLF0:USTF0",1641376731899,32.3482,170.79,170.73,0.66204549]
["bitfinex-derivatives","SOLF0:USTF0",1641376732493,4.13496572,170.75,170.74,4.13496572]
["bitfinex-derivatives","SOLF0:USTF0",1641376732993,4.13496572,170.75,170.74,4.79701121]
["bitfinex-derivatives","SOLF0:USTF0",1641376733596,37.0092,170.79,170.74,6.6536398]
["bitfinex-derivatives","SOLF0:USTF0",1641376733796,32.3482,170.79,170.74,6.6536398]
["bitfinex-derivatives","SOLF0:USTF0",1641376734196,32.3482,170.79,170.75,0.66204549]
["bitfinex-derivatives","SOLF0:USTF0",1641376734396,44.75266685,170.79,170.75,6.6536398]
["bitfinex-derivatives","SOLF0:USTF0",1641376735097,32.3482,170.79,170.76,0.66204549]
["bitfinex-derivatives","SOLF0:USTF0",1641376735799,4.0,170.77,170.76,0.66204549]
["bitfinex-derivatives","SOLF0:USTF0",1641376736000,38.35479,170.77,170.76,0.66204549]
["bitfinex-derivatives","SOLF0:USTF0",1641376736202,38.35479,170.77,170.74,4.13496572]
["bitfinex-derivatives","SOLF0:USTF0",1641376736400,38.35479,170.77,170.75,0.66174876]
["bitfinex-derivatives","SOLF0:USTF0",1641376736602,47.19001639,170.77,170.75,0.66174876]
["bitfinex-derivatives","SOLF0:USTF0",1641376736800,47.19001639,170.77,170.71,4.13496572]
["bitfinex-derivatives","SOLF0:USTF0",1641376737405,4.0,170.76,170.71,4.13496572]
["bitfinex-derivatives","SOLF0:USTF0",1641376738003,43.19001639,170.77,170.71,4.13496572]
["bitfinex-derivatives","SOLF0:USTF0",1641376738205,43.19001639,170.77,170.72,0.66178565]
["bitfinex-derivatives","SOLF0:USTF0",1641376738403,12.40739171,170.75,170.72,0.66178565]
["bitfinex-derivatives","SOLF0:USTF0",1641376739107,8.83522639,170.76,170.72,0.66178565]
["bitfinex-derivatives","SOLF0:USTF0",1641376739705,12.83522639,170.76,170.72,0.66178565]
["bitfinex-derivatives","SOLF0:USTF0",1641376739905,12.40767082,170.75,170.72,0.66178565]
["bitfinex-derivatives","SOLF0:USTF0",1641376740505,12.83522639,170.76,170.72,0.66178565]
["bitfinex-derivatives","SOLF0:USTF0",1641376740906,4.0,170.75,170.72,0.66178565]
["bitfinex-derivatives","SOLF0:USTF0",1641376741107,9.483,170.75,170.72,0.66178565]
["bitfinex-derivatives","SOLF0:USTF0",1641376741407,21.89084829,170.75,170.71,4.79675137]
["bitfinex-derivatives","SOLF0:USTF0",1641376741908,21.89084829,170.75,170.72,0.66178565]
["bitfinex-derivatives","SOLF0:USTF0",1641376742706,12.40784829,170.74,170.72,0.66178565]
["bitfinex-derivatives","SOLF0:USTF0",1641376743307,5.483,170.75,170.71,0.66178565]
["bitfinex-derivatives","SOLF0:USTF0",1641376743506,9.483,170.75,170.71,0.66178565]
["bitfinex-derivatives","SOLF0:USTF0",1641376743706,4.0,170.74,170.71,0.66178565]
["bitfinex-derivatives","SOLF0:USTF0",1641376744807,16.40799868,170.74,170.71,0.66178565]
["bitfinex-derivatives","SOLF0:USTF0",1641376745508,4.0,170.74,170.71,0.66178565]
["bitfinex-derivatives","SOLF0:USTF0",1641376746309,16.40842066,170.74,170.71,0.66178565]
["bitfinex-derivatives","SOLF0:USTF0",1641376747211,12.40842066,170.74,170.71,0.66178565]
["bitfinex-derivatives","SOLF0:USTF0",1641376748312,12.40703954,170.76,170.72,5.99146255]
["bitfinex-derivatives","SOLF0:USTF0",1641376748710,12.40703954,170.76,170.73,0.66178565]
["bitfinex-derivatives","SOLF0:USTF0",1641376749111,31.66479,170.77,170.73,0.66178565]
["bitfinex-derivatives","SOLF0:USTF0",1641376749312,12.4085683,170.74,170.73,0.66178565]
["bitfinex-derivatives","SOLF0:USTF0",1641376749913,12.83691168,170.76,170.71,0.66178565]
["bitfinex-derivatives","SOLF0:USTF0",1641376750112,8.83691168,170.76,170.71,0.66178565]
["bitfinex-derivatives","SOLF0:USTF0",1641376750712,4.12669226,170.72,170.71,0.66178565]
["bitfinex-derivatives","SOLF0:USTF0",1641376751313,4.12669226,170.72,170.7,0.66178565]
["bitfinex-derivatives","SOLF0:USTF0",1641376751513,12.38007679,170.76,170.7,0.66178565]
["bitfinex-derivatives","SOLF0:USTF0",1641376751714,4.12658929,170.73,170.7,0.66178565]
["bitfinex-derivatives","SOLF0:USTF0",1641376752516,4.12673725,170.72,170.7,0.66178565]
["bitfinex-derivatives","SOLF0:USTF0",1641376753218,12.38007679,170.76,170.7,0.66178565]
["bitfinex-derivatives","SOLF0:USTF0",1641376753917,4.12673205,170.72,170.7,0.66178565]
["bitfinex-derivatives","SOLF0:USTF0",1641376754718,4.12673205,170.72,170.71,5.99138427]
["bitfinex-derivatives","SOLF0:USTF0",1641376754719,6.627,170.72,170.71,5.99138427]
["bitfinex-derivatives","SOLF0:USTF0",1641376755120,6.627,170.72,170.71,0.66186992]
["bitfinex-derivatives","SOLF0:USTF0",1641376755521,19.00707679,170.72,170.68,0.66178565]
["bitfinex-derivatives","SOLF0:USTF0",1641376756023,46.67186679,170.72,170.67,0.66178565]
["bitfinex-derivatives","SOLF0:USTF0",1641376756520,34.29179,170.72,170.67,0.66178565]
["bitfinex-derivatives","SOLF0:USTF0",1641376757322,46.70178886,170.72,170.67,0.66178565]
["bitfinex-derivatives","SOLF0:USTF0",1641376758223,12.40999886,170.71,170.67,0.66178565]
["bitfinex-derivatives","SOLF0:USTF0",1641376758926,34.29179,170.72,170.67,0.66178565]
["bitfinex-derivatives","SOLF0:USTF0",1641376759624,46.70185133,170.72,170.67,0.66178565]
["bitfinex-derivatives","SOLF0:USTF0",1641376760830,50.70185133,170.72,170.67,0.66178565]
["bitfinex-derivatives","SOLF0:USTF0",1641376761029,12.41006133,170.71,170.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641376761430,12.41006133,170.71,170.66,0.66196481]
["bitfinex-derivatives","SOLF0:USTF0",1641376761632,34.29179,170.72,170.66,0.66196481]
["bitfinex-derivatives","SOLF0:USTF0",1641376761831,12.41184684,170.69,170.66,0.66196481]
["bitfinex-derivatives","SOLF0:USTF0",1641376762531,8.9847859,170.71,170.66,0.66196481]
["bitfinex-derivatives","SOLF0:USTF0",1641376762731,8.9847859,170.71,170.66,7.38996481]
["bitfinex-derivatives","SOLF0:USTF0",1641376763133,8.9847859,170.71,170.67,0.66196481]
["bitfinex-derivatives","SOLF0:USTF0",1641376763331,12.41176927,170.69,170.67,0.66196481]
["bitfinex-derivatives","SOLF0:USTF0",1641376764134,8.9847859,170.71,170.67,0.66196481]
["bitfinex-derivatives","SOLF0:USTF0",1641376764336,12.41012389,170.72,170.67,0.66196481]
["bitfinex-derivatives","SOLF0:USTF0",1641376764937,12.41012389,170.73,170.67,0.66196481]
["bitfinex-derivatives","SOLF0:USTF0",1641376766036,44.12522389,170.74,170.67,0.66196481]
["bitfinex-derivatives","SOLF0:USTF0",1641376766235,44.12522389,170.74,170.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641376766635,44.12522389,170.74,170.7,0.66196481]
["bitfinex-derivatives","SOLF0:USTF0",1641376768239,44.12522389,170.74,170.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641376768637,44.12522389,170.74,170.7,0.66196481]
["bitfinex-derivatives","SOLF0:USTF0",1641376769038,12.41012389,170.73,170.7,0.66196481]
["bitfinex-derivatives","SOLF0:USTF0",1641376770642,44.12522389,170.74,170.7,0.66196481]
["bitfinex-derivatives","SOLF0:USTF0",1641376772442,12.41012389,170.74,170.7,5.61696481]
["bitfinex-derivatives","SOLF0:USTF0",1641376772643,12.41012389,170.74,170.7,8.955]
["bitfinex-derivatives","SOLF0:USTF0",1641376773045,12.41012389,170.74,170.7,4.955]
["bitfinex-derivatives","SOLF0:USTF0",1641376773244,12.41012389,170.74,170.71,0.66196481]
["bitfinex-derivatives","SOLF0:USTF0",1641376774044,12.41012389,170.74,170.68,0.66196481]
["bitfinex-derivatives","SOLF0:USTF0",1641376774446,12.41012389,170.76,170.68,0.66196481]
["bitfinex-derivatives","SOLF0:USTF0",1641376775346,12.41012389,170.75,170.68,0.66196481]
["bitfinex-derivatives","SOLF0:USTF0",1641376777346,12.41012389,170.74,170.68,0.66196481]
["bitfinex-derivatives","SOLF0:USTF0",1641376778049,12.41012389,170.75,170.68,0.66196481]
["bitfinex-derivatives","SOLF0:USTF0",1641376778652,12.41012389,170.74,170.68,0.66196481]
["bitfinex-derivatives","SOLF0:USTF0",1641376779551,12.41012389,170.75,170.68,0.66196481]
["bitfinex-derivatives","SOLF0:USTF0",1641376780151,12.41012389,170.75,170.68,5.03396481]
["bitfinex-derivatives","SOLF0:USTF0",1641376780652,12.41012389,170.75,170.68,32.69875481]
["bitfinex-derivatives","SOLF0:USTF0",1641376780852,12.41012389,170.75,170.69,0.66196481]
["bitfinex-derivatives","SOLF0:USTF0",1641376781352,12.41012389,170.74,170.69,0.66196481]
["bitfinex-derivatives","SOLF0:USTF0",1641376782253,8.96801209,170.76,170.69,0.66196481]
["bitfinex-derivatives","SOLF0:USTF0",1641376782754,12.40791038,170.75,170.69,0.66196481]
["bitfinex-derivatives","SOLF0:USTF0",1641376783860,12.40791038,170.74,170.69,0.66196481]
["bitfinex-derivatives","SOLF0:USTF0",1641376784256,12.40791038,170.74,170.69,24.66196481]
["bitfinex-derivatives","SOLF0:USTF0",1641376784457,8.96801209,170.76,170.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641376784655,8.96801209,170.76,170.7,11.15496481]
["bitfinex-derivatives","SOLF0:USTF0",1641376784854,8.96801209,170.76,170.7,7.15496481]
["bitfinex-derivatives","SOLF0:USTF0",1641376785056,8.96801209,170.76,170.71,0.66196481]
["bitfinex-derivatives","SOLF0:USTF0",1641376785255,21.3750024,170.76,170.71,0.66196481]
["bitfinex-derivatives","SOLF0:USTF0",1641376785455,12.40699031,170.76,170.71,0.66196481]
["bitfinex-derivatives","SOLF0:USTF0",1641376785955,12.40699031,170.76,170.7,0.66196481]
["bitfinex-derivatives","SOLF0:USTF0",1641376786756,12.40699031,170.76,170.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641376787059,8.96801209,170.79,170.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641376787356,8.96801209,170.79,170.74,0.66196481]
["bitfinex-derivatives","SOLF0:USTF0",1641376787656,12.40668811,170.76,170.74,0.66196481]
["bitfinex-derivatives","SOLF0:USTF0",1641376788258,12.40668811,170.76,170.7,0.66196481]
["bitfinex-derivatives","SOLF0:USTF0",1641376788758,8.96801209,170.79,170.7,0.66196481]
["bitfinex-derivatives","SOLF0:USTF0",1641376788958,8.96801209,170.79,170.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641376789459,12.40671692,170.76,170.74,0.66196481]
["bitfinex-derivatives","SOLF0:USTF0",1641376789860,12.40671692,170.76,170.72,0.66196481]
["bitfinex-derivatives","SOLF0:USTF0",1641376790062,8.96801209,170.79,170.72,0.66196481]
["bitfinex-derivatives","SOLF0:USTF0",1641376790761,12.40672969,170.76,170.72,0.66196481]
["bitfinex-derivatives","SOLF0:USTF0",1641376790962,17.38072969,170.76,170.72,0.66196481]
["bitfinex-derivatives","SOLF0:USTF0",1641376791562,17.38072969,170.76,170.69,0.66196481]
["bitfinex-derivatives","SOLF0:USTF0",1641376791763,4.974,170.76,170.69,0.66196481]
["bitfinex-derivatives","SOLF0:USTF0",1641376792564,12.4075464,170.75,170.69,0.66196481]
["bitfinex-derivatives","SOLF0:USTF0",1641376794963,8.96801209,170.78,170.69,0.66196481]
["bitfinex-derivatives","SOLF0:USTF0",1641376795862,12.40722711,170.75,170.7,1.80261612]
["bitfinex-derivatives","SOLF0:USTF0",1641376796262,12.40722711,170.75,170.71,0.66196481]
["bitfinex-derivatives","SOLF0:USTF0",1641376796563,8.96801209,170.78,170.71,0.66196481]
["bitfinex-derivatives","SOLF0:USTF0",1641376796764,42.07970119,170.78,170.71,0.66196481]
["bitfinex-derivatives","SOLF0:USTF0",1641376797363,12.40745839,170.75,170.71,0.66196481]
["bitfinex-derivatives","SOLF0:USTF0",1641376797964,12.40745839,170.75,170.69,0.66196481]
["bitfinex-derivatives","SOLF0:USTF0",1641376798165,8.96801209,170.78,170.69,0.66196481]
["bitfinex-derivatives","SOLF0:USTF0",1641376798364,8.96801209,170.78,170.69,5.23996481]
["bitfinex-derivatives","SOLF0:USTF0",1641376798764,8.96801209,170.78,170.7,0.66196481]
["bitfinex-derivatives","SOLF0:USTF0",1641376798964,8.96801209,170.78,170.7,31.96626481]
["bitfinex-derivatives","SOLF0:USTF0",1641376799364,12.38070425,170.76,170.7,31.96626481]
["bitfinex-derivatives","SOLF0:USTF0",1641376799766,12.38070425,170.76,170.71,0.66196481]
["bitfinex-derivatives","SOLF0:USTF0",1641376800170,12.38070425,170.78,170.71,2.46069051]
["bitfinex-derivatives","SOLF0:USTF0",1641376800468,12.38070425,170.78,170.72,0.66196481]
["bitfinex-derivatives","SOLF0:USTF0",1641376801469,12.38070425,170.77,170.73,1.7987257]
["bitfinex-derivatives","SOLF0:USTF0",1641376801669,12.38070425,170.77,170.73,8.1257257]
["bitfinex-derivatives","SOLF0:USTF0",1641376801872,12.38070425,170.77,170.74,0.66196481]
["bitfinex-derivatives","SOLF0:USTF0",1641376802972,12.40456457,170.79,170.75,1.80279362]
["bitfinex-derivatives","SOLF0:USTF0",1641376803173,12.40456457,170.79,170.75,29.46758362]
["bitfinex-derivatives","SOLF0:USTF0",1641376803472,12.40456457,170.79,170.76,0.66196481]
["bitfinex-derivatives","SOLF0:USTF0",1641376804475,31.7495,170.8,170.76,2.46475843]
["bitfinex-derivatives","SOLF0:USTF0",1641376804677,44.1533149,170.8,170.76,2.46475843]
["bitfinex-derivatives","SOLF0:USTF0",1641376805076,31.7495,170.8,170.76,0.66196481]
["bitfinex-derivatives","SOLF0:USTF0",1641376805278,31.7495,170.8,170.77,0.66196481]
["bitfinex-derivatives","SOLF0:USTF0",1641376805476,31.7495,170.8,170.77,7.05396481]
["bitfinex-derivatives","SOLF0:USTF0",1641376805677,31.7495,170.8,170.77,6.392]
["bitfinex-derivatives","SOLF0:USTF0",1641376806081,31.7495,170.8,170.78,0.66196481]
["bitfinex-derivatives","SOLF0:USTF0",1641376806278,27.66479,170.82,170.78,0.66196481]
["bitfinex-derivatives","SOLF0:USTF0",1641376806478,12.40383895,170.8,170.78,0.66196481]
["bitfinex-derivatives","SOLF0:USTF0",1641376807084,3.895e-05,170.8,170.76,6.51145737]
["bitfinex-derivatives","SOLF0:USTF0",1641376807279,3.895e-05,170.8,170.77,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641376807481,8.97479316,170.81,170.77,25.12196481]
["bitfinex-derivatives","SOLF0:USTF0",1641376807881,8.97479316,170.81,170.78,0.66196481]
["bitfinex-derivatives","SOLF0:USTF0",1641376808080,27.66479,170.82,170.78,0.66196481]
["bitfinex-derivatives","SOLF0:USTF0",1641376808280,27.66479,170.82,170.78,10.45414707]
["bitfinex-derivatives","SOLF0:USTF0",1641376808679,27.66479,170.82,170.79,0.66196481]
["bitfinex-derivatives","SOLF0:USTF0",1641376809080,27.66479,170.82,170.79,2.58098826]
["bitfinex-derivatives","SOLF0:USTF0",1641376809279,36.1619,170.86,170.79,2.58098826]
["bitfinex-derivatives","SOLF0:USTF0",1641376809479,36.1619,170.86,170.8,0.66196481]
["bitfinex-derivatives","SOLF0:USTF0",1641376809879,32.1619,170.86,170.8,0.66196481]
["bitfinex-derivatives","SOLF0:USTF0",1641376810082,32.1619,170.86,170.8,4.80096481]
["bitfinex-derivatives","SOLF0:USTF0",1641376810281,32.1619,170.86,170.81,1.91902345]
["bitfinex-derivatives","SOLF0:USTF0",1641376810681,32.1619,170.86,170.82,0.66196481]
["bitfinex-derivatives","SOLF0:USTF0",1641376811182,27.66479,170.87,170.82,2.58098826]
["bitfinex-derivatives","SOLF0:USTF0",1641376811384,27.66479,170.87,170.82,7.29398826]
["bitfinex-derivatives","SOLF0:USTF0",1641376811584,27.66479,170.87,170.83,0.66196481]
["bitfinex-derivatives","SOLF0:USTF0",1641376812286,27.66479,170.87,170.83,6.26496481]
["bitfinex-derivatives","SOLF0:USTF0",1641376812486,27.66479,170.87,170.83,30.26496481]
["bitfinex-derivatives","SOLF0:USTF0",1641376812886,27.66479,170.87,170.84,0.66196481]
["bitfinex-derivatives","SOLF0:USTF0",1641376813286,60.7764791,170.9,170.84,0.66196481]
["bitfinex-derivatives","SOLF0:USTF0",1641376813687,27.66479,170.9,170.84,1.8032157]
["bitfinex-derivatives","SOLF0:USTF0",1641376814086,27.66479,170.9,170.85,0.66196481]
["bitfinex-derivatives","SOLF0:USTF0",1641376814488,8.65895722,170.89,170.85,0.66196481]
["bitfinex-derivatives","SOLF0:USTF0",1641376814888,27.66479,170.9,170.85,0.66196481]
["bitfinex-derivatives","SOLF0:USTF0",1641376815089,27.66479,170.9,170.84,0.66196481]
["bitfinex-derivatives","SOLF0:USTF0",1641376815491,27.66479,170.9,170.83,0.66196481]
["bitfinex-derivatives","SOLF0:USTF0",1641376815891,4.13269861,170.86,170.85,6.05191122]
["bitfinex-derivatives","SOLF0:USTF0",1641376816291,4.13269861,170.86,170.85,6.71387603]
["bitfinex-derivatives","SOLF0:USTF0",1641376816491,39.60390356,170.89,170.85,0.66196481]
["bitfinex-derivatives","SOLF0:USTF0",1641376817492,30.9449,170.89,170.85,0.66196481]
["bitfinex-derivatives","SOLF0:USTF0",1641376817691,30.9449,170.89,170.85,4.79466342]
["bitfinex-derivatives","SOLF0:USTF0",1641376818091,27.66479,170.9,170.85,4.79466342]
["bitfinex-derivatives","SOLF0:USTF0",1641376818292,27.66479,170.9,170.86,0.66196481]
["bitfinex-derivatives","SOLF0:USTF0",1641376818491,8.66331414,170.88,170.86,0.66196481]
["bitfinex-derivatives","SOLF0:USTF0",1641376818793,8.66331414,170.88,170.83,0.66196481]
["bitfinex-derivatives","SOLF0:USTF0",1641376819391,8.66331414,170.89,170.83,4.79466342]
["bitfinex-derivatives","SOLF0:USTF0",1641376820193,4.13350724,170.86,170.85,4.13269861]
["bitfinex-derivatives","SOLF0:USTF0",1641376820596,4.13350724,170.86,170.85,4.79466342]
["bitfinex-derivatives","SOLF0:USTF0",1641376820996,59.53839,170.9,170.85,4.79466342]
["bitfinex-derivatives","SOLF0:USTF0",1641376821197,8.66332142,170.89,170.85,0.66196481]
["bitfinex-derivatives","SOLF0:USTF0",1641376821396,8.66332142,170.89,170.86,0.66196481]
["bitfinex-derivatives","SOLF0:USTF0",1641376821797,4.0,170.87,170.83,0.66196481]
["bitfinex-derivatives","SOLF0:USTF0",1641376821998,27.66479,170.85,170.83,0.66196481]
["bitfinex-derivatives","SOLF0:USTF0",1641376822199,27.66479,170.85,170.83,4.79466342]
["bitfinex-derivatives","SOLF0:USTF0",1641376822400,8.66332142,170.89,170.83,4.79466342]
["bitfinex-derivatives","SOLF0:USTF0",1641376822800,8.66332142,170.89,170.84,0.66196481]
["bitfinex-derivatives","SOLF0:USTF0",1641376822998,12.66332142,170.89,170.84,0.66196481]
["bitfinex-derivatives","SOLF0:USTF0",1641376823501,3.30767759,170.88,170.84,0.66196481]
["bitfinex-derivatives","SOLF0:USTF0",1641376823904,50.16101052,170.89,170.84,0.66196481]
["bitfinex-derivatives","SOLF0:USTF0",1641376824301,50.16101052,170.89,170.82,0.66196481]
["bitfinex-derivatives","SOLF0:USTF0",1641376824502,3.30766827,170.88,170.82,0.66196481]
["bitfinex-derivatives","SOLF0:USTF0",1641376824903,50.16101052,170.89,170.82,0.66196481]
["bitfinex-derivatives","SOLF0:USTF0",1641376825304,3.30770004,170.88,170.82,0.66196481]
["bitfinex-derivatives","SOLF0:USTF0",1641376826606,7.30770004,170.88,170.82,0.66196481]
["bitfinex-derivatives","SOLF0:USTF0",1641376826908,3.30770004,170.88,170.82,0.66196481]
["bitfinex-derivatives","SOLF0:USTF0",1641376827109,4.0,170.87,170.82,0.66196481]
["bitfinex-derivatives","SOLF0:USTF0",1641376827812,4.0,170.86,170.81,0.66196481]
["bitfinex-derivatives","SOLF0:USTF0",1641376828011,4.0,170.87,170.81,0.66196481]
["bitfinex-derivatives","SOLF0:USTF0",1641376828314,31.66479,170.87,170.81,0.66196481]
["bitfinex-derivatives","SOLF0:USTF0",1641376828813,4.0,170.86,170.81,0.66196481]
["bitfinex-derivatives","SOLF0:USTF0",1641376829214,4.0,170.86,170.8,0.66196481]
["bitfinex-derivatives","SOLF0:USTF0",1641376829614,12.66332142,170.86,170.8,0.66196481]
["bitfinex-derivatives","SOLF0:USTF0",1641376829819,44.09562142,170.86,170.8,0.66196481]
["bitfinex-derivatives","SOLF0:USTF0",1641376830016,40.09562142,170.86,170.8,0.66196481]
["bitfinex-derivatives","SOLF0:USTF0",1641376830617,8.66332142,170.85,170.8,0.66196481]
["bitfinex-derivatives","SOLF0:USTF0",1641376830817,12.82032142,170.85,170.8,0.66196481]
["bitfinex-derivatives","SOLF0:USTF0",1641376833918,4.157,170.85,170.81,6.05153517]
["bitfinex-derivatives","SOLF0:USTF0",1641376834117,4.157,170.85,170.82,0.66196481]
["bitfinex-derivatives","SOLF0:USTF0",1641376836316,31.4323,170.86,170.82,0.66196481]
["bitfinex-derivatives","SOLF0:USTF0",1641376836519,8.66523136,170.85,170.82,0.66196481]
["bitfinex-derivatives","SOLF0:USTF0",1641376836716,13.47423136,170.85,170.82,0.66196481]
["bitfinex-derivatives","SOLF0:USTF0",1641376837117,13.47423136,170.85,170.81,0.66196481]
["bitfinex-derivatives","SOLF0:USTF0",1641376837616,12.40388464,170.84,170.81,0.66196481]
["bitfinex-derivatives","SOLF0:USTF0",1641376839619,12.40388464,170.83,170.81,0.66196481]
["bitfinex-derivatives","SOLF0:USTF0",1641376840123,12.40388464,170.83,170.8,0.66196481]
["bitfinex-derivatives","SOLF0:USTF0",1641376840320,12.40388464,170.85,170.81,4.13269861]
["bitfinex-derivatives","SOLF0:USTF0",1641376841122,12.40388464,170.85,170.82,0.66196481]
["bitfinex-derivatives","SOLF0:USTF0",1641376842324,12.40388464,170.84,170.82,0.66196481]
["bitfinex-derivatives","SOLF0:USTF0",1641376842528,18.90388464,170.84,170.82,0.66196481]
["bitfinex-derivatives","SOLF0:USTF0",1641376842725,18.90388464,170.84,170.81,0.66196481]
["bitfinex-derivatives","SOLF0:USTF0",1641376843426,12.40388464,170.83,170.81,0.66196481]
["bitfinex-derivatives","SOLF0:USTF0",1641376844028,12.40388464,170.83,170.8,0.66196481]
["bitfinex-derivatives","SOLF0:USTF0",1641376844228,6.5,170.84,170.8,4.79466342]
["bitfinex-derivatives","SOLF0:USTF0",1641376844229,18.90388464,170.84,170.8,4.79466342]
["bitfinex-derivatives","SOLF0:USTF0",1641376845028,12.40388464,170.82,170.8,0.66196481]
["bitfinex-derivatives","SOLF0:USTF0",1641376845228,12.40388464,170.82,170.81,0.66196481]
["bitfinex-derivatives","SOLF0:USTF0",1641376845531,12.40388464,170.82,170.79,0.66196481]
["bitfinex-derivatives","SOLF0:USTF0",1641376845730,12.40388464,170.83,170.79,4.79466342]
["bitfinex-derivatives","SOLF0:USTF0",1641376846533,12.40388464,170.83,170.8,0.66196481]
["bitfinex-derivatives","SOLF0:USTF0",1641376849933,12.40388464,170.84,170.8,0.66196481]
["bitfinex-derivatives","SOLF0:USTF0",1641376850732,12.40388464,170.84,170.8,4.79466342]
["bitfinex-derivatives","SOLF0:USTF0",1641376851133,12.40388464,170.84,170.81,0.66196481]
["bitfinex-derivatives","SOLF0:USTF0",1641376852134,12.40388464,170.84,170.8,0.66196481]
["bitfinex-derivatives","SOLF0:USTF0",1641376853438,8.66531845,170.85,170.8,0.66196481]
["bitfinex-derivatives","SOLF0:USTF0",1641376853439,12.40388464,170.83,170.8,0.66196481]
["bitfinex-derivatives","SOLF0:USTF0",1641376855339,12.40388464,170.84,170.8,4.79466342]
["bitfinex-derivatives","SOLF0:USTF0",1641376855738,12.40388464,170.84,170.81,0.66196481]
["bitfinex-derivatives","SOLF0:USTF0",1641376857442,12.40388464,170.85,170.81,4.79466342]
["bitfinex-derivatives","SOLF0:USTF0",1641376857941,12.40388464,170.85,170.82,0.66196481]
["bitfinex-derivatives","SOLF0:USTF0",1641376858543,4.0,170.84,170.82,0.66196481]
["bitfinex-derivatives","SOLF0:USTF0",1641376858742,12.40388464,170.85,170.82,0.66196481]
["bitfinex-derivatives","SOLF0:USTF0",1641376859342,12.40388464,170.84,170.82,0.66196481]
["bitfinex-derivatives","SOLF0:USTF0",1641376859543,12.40388464,170.84,170.81,0.66196481]
["bitfinex-derivatives","SOLF0:USTF0",1641376860043,8.6654536,170.85,170.81,0.66196481]
["bitfinex-derivatives","SOLF0:USTF0",1641376860044,12.40388464,170.83,170.81,0.66196481]
["bitfinex-derivatives","SOLF0:USTF0",1641376860744,12.40388464,170.83,170.8,0.66196481]
["bitfinex-derivatives","SOLF0:USTF0",1641376860943,12.40388464,170.83,170.8,28.32675481]
["bitfinex-derivatives","SOLF0:USTF0",1641376861145,8.6654536,170.85,170.82,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641376861346,12.40327631,170.85,170.81,24.13269861]
["bitfinex-derivatives","SOLF0:USTF0",1641376861550,12.40327631,170.85,170.83,0.66196481]
["bitfinex-derivatives","SOLF0:USTF0",1641376861949,3.52257631,170.85,170.84,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641376862148,3.52257631,170.85,170.84,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641376862350,33.1116891,170.89,170.84,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641376862549,33.1116891,170.89,170.84,24.66196481]
["bitfinex-derivatives","SOLF0:USTF0",1641376862749,4.13292227,170.85,170.84,22.69206769]
["bitfinex-derivatives","SOLF0:USTF0",1641376862951,4.13292227,170.85,170.84,2.03010288]
["bitfinex-derivatives","SOLF0:USTF0",1641376863854,27.66479,170.9,170.84,2.03010288]
["bitfinex-derivatives","SOLF0:USTF0",1641376864055,4.13262155,170.88,170.84,2.03010288]
["bitfinex-derivatives","SOLF0:USTF0",1641376864655,1e-08,170.88,170.84,2.03010288]
["bitfinex-derivatives","SOLF0:USTF0",1641376864858,1e-08,170.88,170.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641376865055,1e-08,170.88,170.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641376865655,3.30666795,170.94,170.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641376865856,44.78188953,170.94,170.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641376866255,41.47522158,170.94,170.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641376866858,8.36353248,170.94,170.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641376867056,3.30676439,170.93,170.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641376867459,3.30676439,170.93,170.86,30.827]
["bitfinex-derivatives","SOLF0:USTF0",1641376868458,36.41845349,170.93,170.86,30.827]
["bitfinex-derivatives","SOLF0:USTF0",1641376868856,3.30676439,170.92,170.86,30.827]
["bitfinex-derivatives","SOLF0:USTF0",1641376870562,41.47522158,170.93,170.86,30.827]
["bitfinex-derivatives","SOLF0:USTF0",1641376871063,41.47522158,170.93,170.87,2.21659345]
["bitfinex-derivatives","SOLF0:USTF0",1641376871263,8.36353248,170.93,170.87,2.21659345]
["bitfinex-derivatives","SOLF0:USTF0",1641376871965,27.66479,170.94,170.86,30.827]
["bitfinex-derivatives","SOLF0:USTF0",1641376872164,6.345,170.93,170.86,30.827]
["bitfinex-derivatives","SOLF0:USTF0",1641376873166,6.345,170.93,170.89,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641376873566,6.345,170.93,170.86,54.827]
["bitfinex-derivatives","SOLF0:USTF0",1641376873765,32.7415,170.99,170.94,0.26778548]
["bitfinex-derivatives","SOLF0:USTF0",1641376873965,32.7415,170.99,170.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641376874166,32.7415,170.99,170.87,6.20512753]
["bitfinex-derivatives","SOLF0:USTF0",1641376874364,3.30602226,170.98,170.87,6.20512753]
["bitfinex-derivatives","SOLF0:USTF0",1641376874968,3.30602226,170.98,170.88,2.20512753]
["bitfinex-derivatives","SOLF0:USTF0",1641376875167,30.97081226,170.98,170.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641376875666,3.30602226,170.97,170.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641376876868,3.30602226,170.97,170.86,54.827]
["bitfinex-derivatives","SOLF0:USTF0",1641376877267,3.30602226,170.97,170.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641376877669,3.30602226,170.97,170.86,54.827]
["bitfinex-derivatives","SOLF0:USTF0",1641376877967,9.35702226,170.97,170.87,6.20508146]
["bitfinex-derivatives","SOLF0:USTF0",1641376878167,9.35702226,170.97,170.9,0.66121883]
["bitfinex-derivatives","SOLF0:USTF0",1641376878768,3.30602226,170.96,170.88,2.86630029]
["bitfinex-derivatives","SOLF0:USTF0",1641376878968,3.30602226,170.96,170.9,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641376879368,3.30602226,170.96,170.9,51.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641376879772,27.66479,170.98,170.91,0.66121883]
["bitfinex-derivatives","SOLF0:USTF0",1641376881072,27.66479,170.98,170.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641376881274,27.66479,170.98,170.91,35.20121883]
["bitfinex-derivatives","SOLF0:USTF0",1641376881673,27.66479,170.98,170.92,0.66121883]
["bitfinex-derivatives","SOLF0:USTF0",1641376882075,27.66479,170.98,170.92,4.66121883]
["bitfinex-derivatives","SOLF0:USTF0",1641376882674,27.66479,170.98,170.93,0.66121883]
["bitfinex-derivatives","SOLF0:USTF0",1641376883175,27.66479,170.98,170.92,4.66121883]
["bitfinex-derivatives","SOLF0:USTF0",1641376883376,27.66479,170.98,170.94,0.66121883]
["bitfinex-derivatives","SOLF0:USTF0",1641376883977,27.66479,170.98,170.92,0.66121883]
["bitfinex-derivatives","SOLF0:USTF0",1641376884383,4.975,171.05,170.94,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641376884583,32.3275,171.04,170.94,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641376884781,35.63213746,171.04,170.95,0.66121883]
["bitfinex-derivatives","SOLF0:USTF0",1641376885183,3.30463746,171.03,170.95,31.25921883]
["bitfinex-derivatives","SOLF0:USTF0",1641376885386,30.96942746,171.03,170.95,31.25921883]
["bitfinex-derivatives","SOLF0:USTF0",1641376885584,30.96942746,171.03,170.96,0.66121883]
["bitfinex-derivatives","SOLF0:USTF0",1641376885987,3.30463746,171.02,170.96,0.66121883]
["bitfinex-derivatives","SOLF0:USTF0",1641376891195,11.31401131,171.02,170.97,2.16008569]
["bitfinex-derivatives","SOLF0:USTF0",1641376891595,8.00937385,171.02,170.98,0.66121883]
["bitfinex-derivatives","SOLF0:USTF0",1641376892797,8.00937385,171.02,170.96,0.66121883]
["bitfinex-derivatives","SOLF0:USTF0",1641376893497,12.3928781,171.0,170.96,0.66121883]
["bitfinex-derivatives","SOLF0:USTF0",1641376893797,17.2768781,171.0,170.96,0.66121883]
["bitfinex-derivatives","SOLF0:USTF0",1641376899109,21.2768781,171.0,170.96,0.66121883]
["bitfinex-derivatives","SOLF0:USTF0",1641376899508,3.30531921,170.99,170.93,0.66121883]
["bitfinex-derivatives","SOLF0:USTF0",1641376900310,4.0,170.97,170.93,0.66121883]
["bitfinex-derivatives","SOLF0:USTF0",1641376900909,16.3928781,170.97,170.93,0.66121883]
["bitfinex-derivatives","SOLF0:USTF0",1641376901109,4.0,170.95,170.93,0.66121883]
["bitfinex-derivatives","SOLF0:USTF0",1641376901311,10.386,170.95,170.89,12.3928781]
["bitfinex-derivatives","SOLF0:USTF0",1641376901709,22.7788781,170.95,170.87,12.3928781]
["bitfinex-derivatives","SOLF0:USTF0",1641376902711,22.7788781,170.95,170.88,0.66115589]
["bitfinex-derivatives","SOLF0:USTF0",1641376903312,12.3928781,170.94,170.88,0.66115589]
["bitfinex-derivatives","SOLF0:USTF0",1641376903611,43.3872781,170.94,170.87,0.66115589]
["bitfinex-derivatives","SOLF0:USTF0",1641376903816,43.3872781,170.94,170.89,2.15980912]
["bitfinex-derivatives","SOLF0:USTF0",1641376904517,43.3872781,170.94,170.9,0.66115589]
["bitfinex-derivatives","SOLF0:USTF0",1641376904914,30.9944,170.94,170.9,0.66115589]
["bitfinex-derivatives","SOLF0:USTF0",1641376905513,30.9944,170.94,170.89,0.66115589]
["bitfinex-derivatives","SOLF0:USTF0",1641376906112,30.9944,170.94,170.91,2.15980912]
["bitfinex-derivatives","SOLF0:USTF0",1641376906513,30.9944,170.94,170.92,0.66115589]
["bitfinex-derivatives","SOLF0:USTF0",1641376906714,43.3872781,170.94,170.92,0.66115589]
["bitfinex-derivatives","SOLF0:USTF0",1641376907316,43.3872781,170.94,170.91,0.66115589]
["bitfinex-derivatives","SOLF0:USTF0",1641376908216,43.3872781,170.94,170.87,0.66115589]
["bitfinex-derivatives","SOLF0:USTF0",1641376909118,43.3872781,170.94,170.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641376909619,30.9944,170.94,170.88,42.21752071]
["bitfinex-derivatives","SOLF0:USTF0",1641376909819,30.9944,170.94,170.89,0.66115589]
["bitfinex-derivatives","SOLF0:USTF0",1641376910620,30.9944,170.94,170.9,2.15985261]
["bitfinex-derivatives","SOLF0:USTF0",1641376911018,30.9944,170.94,170.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641376911218,12.3928781,170.96,170.91,28.32594589]
["bitfinex-derivatives","SOLF0:USTF0",1641376911618,12.3928781,170.96,170.92,0.66115589]
["bitfinex-derivatives","SOLF0:USTF0",1641376912020,12.3928781,170.96,170.92,2.8210085]
["bitfinex-derivatives","SOLF0:USTF0",1641376912420,12.3928781,170.96,170.93,0.66115589]
["bitfinex-derivatives","SOLF0:USTF0",1641376913224,48.2527781,170.97,170.93,2.8210085]
["bitfinex-derivatives","SOLF0:USTF0",1641376913723,48.2527781,170.97,170.94,0.66115589]
["bitfinex-derivatives","SOLF0:USTF0",1641376914723,48.2527781,170.97,170.9,0.66115589]
["bitfinex-derivatives","SOLF0:USTF0",1641376914926,54.0087781,170.97,170.9,0.66115589]
["bitfinex-derivatives","SOLF0:USTF0",1641376915223,12.3928781,170.96,170.9,0.66115589]
["bitfinex-derivatives","SOLF0:USTF0",1641376915724,12.3928781,170.96,170.91,2.15989145]
["bitfinex-derivatives","SOLF0:USTF0",1641376916423,12.3928781,170.96,170.92,0.66115589]
["bitfinex-derivatives","SOLF0:USTF0",1641376917626,12.3928781,170.96,170.9,0.66115589]
["bitfinex-derivatives","SOLF0:USTF0",1641376917925,48.2527781,170.97,170.93,2.15990273]
["bitfinex-derivatives","SOLF0:USTF0",1641376918425,12.3928781,170.96,170.91,2.15990273]
["bitfinex-derivatives","SOLF0:USTF0",1641376918724,16.3928781,170.96,170.94,0.66115589]
["bitfinex-derivatives","SOLF0:USTF0",1641376918924,3.30599249,170.95,170.92,0.66115589]
["bitfinex-derivatives","SOLF0:USTF0",1641376919325,16.3928781,170.96,170.92,0.66115589]
["bitfinex-derivatives","SOLF0:USTF0",1641376919728,12.3928781,170.94,170.92,0.66115589]
["bitfinex-derivatives","SOLF0:USTF0",1641376920027,40.0576681,170.94,170.92,0.66115589]
["bitfinex-derivatives","SOLF0:USTF0",1641376920226,40.0576681,170.94,170.88,0.66115589]
["bitfinex-derivatives","SOLF0:USTF0",1641376920428,27.66479,170.94,170.88,0.66115589]
["bitfinex-derivatives","SOLF0:USTF0",1641376920628,12.3928781,170.95,170.88,0.66115589]
["bitfinex-derivatives","SOLF0:USTF0",1641376921127,12.3928781,170.95,170.89,2.15982625]
["bitfinex-derivatives","SOLF0:USTF0",1641376921527,12.3928781,170.95,170.9,0.66115589]
["bitfinex-derivatives","SOLF0:USTF0",1641376922828,12.3928781,170.95,170.91,2.15982625]
["bitfinex-derivatives","SOLF0:USTF0",1641376923329,12.3928781,170.95,170.92,0.66115589]
["bitfinex-derivatives","SOLF0:USTF0",1641376924832,12.3928781,170.95,170.88,0.66115589]
["bitfinex-derivatives","SOLF0:USTF0",1641376925331,12.3928781,170.95,170.91,4.1322643]
["bitfinex-derivatives","SOLF0:USTF0",1641376925533,12.3928781,170.95,170.91,9.0742643]
["bitfinex-derivatives","SOLF0:USTF0",1641376925732,12.3928781,170.95,170.92,0.66115589]
["bitfinex-derivatives","SOLF0:USTF0",1641376925932,12.3928781,170.95,170.93,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641376926133,33.1116891,171.01,170.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641376926333,12.39550868,170.97,170.94,60.39009]
["bitfinex-derivatives","SOLF0:USTF0",1641376926534,12.39550868,170.97,170.95,0.66115589]
["bitfinex-derivatives","SOLF0:USTF0",1641376926734,12.39550868,170.97,170.95,6.51415589]
["bitfinex-derivatives","SOLF0:USTF0",1641376926936,33.1116891,171.01,170.95,6.51415589]
["bitfinex-derivatives","SOLF0:USTF0",1641376927536,33.1116891,171.04,170.96,6.95331478]
["bitfinex-derivatives","SOLF0:USTF0",1641376927936,3.30458567,171.03,170.97,0.66115589]
["bitfinex-derivatives","SOLF0:USTF0",1641376928336,3.30458567,171.03,171.0,4.1322643]
["bitfinex-derivatives","SOLF0:USTF0",1641376928538,3.30458567,171.03,171.0,8.8852643]
["bitfinex-derivatives","SOLF0:USTF0",1641376929038,3.30458567,171.04,171.01,0.66115589]
["bitfinex-derivatives","SOLF0:USTF0",1641376932544,7.41386589,171.05,171.01,0.66115589]
["bitfinex-derivatives","SOLF0:USTF0",1641376933143,27.66479,171.07,171.01,0.66115589]
["bitfinex-derivatives","SOLF0:USTF0",1641376933344,27.66479,171.07,171.02,6.51545581]
["bitfinex-derivatives","SOLF0:USTF0",1641376933943,3.30383071,171.06,171.03,0.66115589]
["bitfinex-derivatives","SOLF0:USTF0",1641376936946,9.91583071,171.06,171.03,0.66115589]
["bitfinex-derivatives","SOLF0:USTF0",1641376937349,3.30383071,171.05,171.03,0.66115589]
["bitfinex-derivatives","SOLF0:USTF0",1641376938749,3.30383071,171.06,171.03,0.66115589]
["bitfinex-derivatives","SOLF0:USTF0",1641376940955,3.30383071,171.08,171.03,0.66115589]
["bitfinex-derivatives","SOLF0:USTF0",1641376941254,27.66479,171.07,171.03,0.66115589]
["bitfinex-derivatives","SOLF0:USTF0",1641376941953,3.30383071,171.06,171.03,0.66115589]
["bitfinex-derivatives","SOLF0:USTF0",1641376942755,7.30383071,171.08,171.03,0.66115589]
["bitfinex-derivatives","SOLF0:USTF0",1641376943154,3.30383071,171.08,171.03,0.66115589]
["bitfinex-derivatives","SOLF0:USTF0",1641376943355,3.30383071,171.07,171.03,0.66115589]
["bitfinex-derivatives","SOLF0:USTF0",1641376943757,3.30383071,171.08,171.03,0.66115589]
["bitfinex-derivatives","SOLF0:USTF0",1641376944156,10.71440707,171.08,171.03,0.66115589]
["bitfinex-derivatives","SOLF0:USTF0",1641376944560,3.30383071,171.07,171.03,0.66115589]
["bitfinex-derivatives","SOLF0:USTF0",1641376949468,3.30383071,171.07,171.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641376949668,3.30383071,171.07,171.04,33.98779]
["bitfinex-derivatives","SOLF0:USTF0",1641376950170,3.30383071,171.07,171.05,0.66115589]
["bitfinex-derivatives","SOLF0:USTF0",1641376951068,3.30383071,171.09,171.04,4.79342019]
["bitfinex-derivatives","SOLF0:USTF0",1641376951468,3.30383071,171.09,171.05,0.66115589]
["bitfinex-derivatives","SOLF0:USTF0",1641376951670,4.0,171.08,171.05,0.66115589]
["bitfinex-derivatives","SOLF0:USTF0",1641376951869,8.604,171.08,171.04,4.1322643]
["bitfinex-derivatives","SOLF0:USTF0",1641376952070,4.604,171.08,171.04,4.1322643]
["bitfinex-derivatives","SOLF0:USTF0",1641376952271,8.604,171.08,171.04,4.1322643]
["bitfinex-derivatives","SOLF0:USTF0",1641376952973,3.30382353,171.07,171.04,4.1322643]
["bitfinex-derivatives","SOLF0:USTF0",1641376953273,3.30382353,171.07,171.02,4.1322643]
["bitfinex-derivatives","SOLF0:USTF0",1641376953474,27.66479,171.04,171.02,4.1322643]
["bitfinex-derivatives","SOLF0:USTF0",1641376953672,32.92479,171.04,171.02,4.1322643]
["bitfinex-derivatives","SOLF0:USTF0",1641376954073,26.31732437,171.04,171.02,4.1322643]
["bitfinex-derivatives","SOLF0:USTF0",1641376954274,26.31732437,171.04,171.03,0.66078123]
["bitfinex-derivatives","SOLF0:USTF0",1641376955274,5.26,171.04,171.03,0.66078123]
["bitfinex-derivatives","SOLF0:USTF0",1641376955475,31.92,171.08,171.03,0.66078123]
["bitfinex-derivatives","SOLF0:USTF0",1641376955974,31.92,171.08,171.03,6.45610527]
["bitfinex-derivatives","SOLF0:USTF0",1641376956874,31.92,171.08,171.03,4.1322643]
["bitfinex-derivatives","SOLF0:USTF0",1641376957176,3.303602,171.07,171.04,0.6607204]
["bitfinex-derivatives","SOLF0:USTF0",1641376957577,15.6918164,171.07,171.04,0.6607204]
["bitfinex-derivatives","SOLF0:USTF0",1641376958078,3.303602,171.06,171.04,0.6607204]
["bitfinex-derivatives","SOLF0:USTF0",1641376958477,12.3882144,171.07,171.04,0.6607204]
["bitfinex-derivatives","SOLF0:USTF0",1641376958878,3.30359565,171.06,171.04,0.6607204]
["bitfinex-derivatives","SOLF0:USTF0",1641376959478,3.30359565,171.06,171.04,4.7929847]
["bitfinex-derivatives","SOLF0:USTF0",1641376959878,3.30359565,171.07,171.05,0.6607204]
["bitfinex-derivatives","SOLF0:USTF0",1641376960379,15.69181005,171.07,171.05,0.6607204]
["bitfinex-derivatives","SOLF0:USTF0",1641376960877,3.30359565,171.06,171.04,0.6607204]
["bitfinex-derivatives","SOLF0:USTF0",1641376962479,12.3882144,171.07,171.04,0.6607204]
["bitfinex-derivatives","SOLF0:USTF0",1641376962680,12.3882144,171.07,171.04,6.4627204]
["bitfinex-derivatives","SOLF0:USTF0",1641376963281,12.3882144,171.07,171.05,0.6607204]
["bitfinex-derivatives","SOLF0:USTF0",1641376964382,44.6872144,171.1,171.06,4.1322643]
["bitfinex-derivatives","SOLF0:USTF0",1641376964982,44.6872144,171.1,171.05,4.7929847]
["bitfinex-derivatives","SOLF0:USTF0",1641376965183,3.30317567,171.09,171.07,0.6607204]
["bitfinex-derivatives","SOLF0:USTF0",1641376965682,3.30317567,171.09,171.06,0.6607204]
["bitfinex-derivatives","SOLF0:USTF0",1641376965885,3.30317567,171.09,171.08,0.6607204]
["bitfinex-derivatives","SOLF0:USTF0",1641376966284,3.30317567,171.09,171.06,0.6607204]
["bitfinex-derivatives","SOLF0:USTF0",1641376966486,4.0,171.07,171.06,0.6607204]
["bitfinex-derivatives","SOLF0:USTF0",1641376966785,3.30317567,171.07,171.02,12.3882144]
["bitfinex-derivatives","SOLF0:USTF0",1641376967185,4.582,171.09,171.02,12.3882144]
["bitfinex-derivatives","SOLF0:USTF0",1641376967589,12.3882144,171.07,170.99,70.8083044]
["bitfinex-derivatives","SOLF0:USTF0",1641376968087,12.3882144,171.07,171.0,0.66071519]
["bitfinex-derivatives","SOLF0:USTF0",1641376968288,12.3882144,171.07,171.0,2.94741991]
["bitfinex-derivatives","SOLF0:USTF0",1641376968989,12.3882144,171.07,171.01,0.66071519]
["bitfinex-derivatives","SOLF0:USTF0",1641376969189,12.3882144,171.08,171.01,2.94741991]
["bitfinex-derivatives","SOLF0:USTF0",1641376969790,12.3882144,171.08,171.02,0.66071519]
["bitfinex-derivatives","SOLF0:USTF0",1641376969791,3.30356042,171.07,171.02,0.66071519]
["bitfinex-derivatives","SOLF0:USTF0",1641376969990,9.83956042,171.07,171.02,0.66071519]
["bitfinex-derivatives","SOLF0:USTF0",1641376970189,22.22777482,171.07,171.02,2.94741991]
["bitfinex-derivatives","SOLF0:USTF0",1641376970790,18.9242144,171.07,171.03,0.66071519]
["bitfinex-derivatives","SOLF0:USTF0",1641376970994,6.536,171.07,171.03,2.94741991]
["bitfinex-derivatives","SOLF0:USTF0",1641376971194,12.3882144,171.08,171.03,8.33441991]
["bitfinex-derivatives","SOLF0:USTF0",1641376971494,12.3882144,171.08,171.04,0.66071519]
["bitfinex-derivatives","SOLF0:USTF0",1641376971894,12.3882144,171.08,171.04,2.94741991]
["bitfinex-derivatives","SOLF0:USTF0",1641376972296,12.3882144,171.08,171.05,0.66071519]
["bitfinex-derivatives","SOLF0:USTF0",1641376972900,12.3882144,171.08,171.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641376973297,12.3882144,171.08,171.04,0.66071519]
["bitfinex-derivatives","SOLF0:USTF0",1641376974199,3.30349087,171.07,171.04,0.66071519]
["bitfinex-derivatives","SOLF0:USTF0",1641376974398,7.94649087,171.07,171.04,0.66071519]
["bitfinex-derivatives","SOLF0:USTF0",1641376975102,4.643,171.07,171.04,0.66071519]
["bitfinex-derivatives","SOLF0:USTF0",1641376976002,17.0312144,171.07,171.04,0.66071519]
["bitfinex-derivatives","SOLF0:USTF0",1641376976202,12.3882144,171.07,171.04,0.66071519]
["bitfinex-derivatives","SOLF0:USTF0",1641376978805,12.3882144,171.08,171.04,0.66071519]
["bitfinex-derivatives","SOLF0:USTF0",1641376979604,3.30354351,171.07,171.04,0.66071519]
["bitfinex-derivatives","SOLF0:USTF0",1641376980306,15.69175791,171.07,171.04,0.66071519]
["bitfinex-derivatives","SOLF0:USTF0",1641376981207,12.3882144,171.07,171.04,0.66071519]
["bitfinex-derivatives","SOLF0:USTF0",1641376981406,12.3882144,171.07,171.02,0.66071519]
["bitfinex-derivatives","SOLF0:USTF0",1641376982308,12.3882144,171.07,171.03,2.28668366]
["bitfinex-derivatives","SOLF0:USTF0",1641376982705,12.3882144,171.07,171.04,0.66071519]
["bitfinex-derivatives","SOLF0:USTF0",1641376984007,12.3882144,171.07,171.03,0.66071519]
["bitfinex-derivatives","SOLF0:USTF0",1641376984207,17.5482144,171.07,171.03,0.66071519]
["bitfinex-derivatives","SOLF0:USTF0",1641376986211,3.30380251,171.06,171.03,0.66071519]
["bitfinex-derivatives","SOLF0:USTF0",1641376986610,15.69201691,171.06,171.03,0.66071519]
["bitfinex-derivatives","SOLF0:USTF0",1641376987010,12.3882144,171.06,171.03,0.66071519]
["bitfinex-derivatives","SOLF0:USTF0",1641376988815,12.3882144,171.06,171.02,0.66071519]
["bitfinex-derivatives","SOLF0:USTF0",1641376989017,12.3882144,171.06,171.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641376989716,12.3882144,171.07,171.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641376989915,12.3882144,171.07,171.04,0.66071519]
["bitfinex-derivatives","SOLF0:USTF0",1641376990318,3.30373267,171.06,171.04,0.66071519]
["bitfinex-derivatives","SOLF0:USTF0",1641376991519,15.69194707,171.06,171.02,0.66071519]
["bitfinex-derivatives","SOLF0:USTF0",1641376991917,12.3882144,171.06,171.02,0.66071519]
["bitfinex-derivatives","SOLF0:USTF0",1641376995629,12.3882144,171.07,171.03,2.28665889]
["bitfinex-derivatives","SOLF0:USTF0",1641376996229,3.3037062,171.06,171.04,0.66071519]
["bitfinex-derivatives","SOLF0:USTF0",1641376996631,12.3882144,171.07,171.04,0.66071519]
["bitfinex-derivatives","SOLF0:USTF0",1641376997130,12.3882144,171.06,171.04,0.66071519]
["bitfinex-derivatives","SOLF0:USTF0",1641376997731,12.3882144,171.08,171.04,0.66071519]
["bitfinex-derivatives","SOLF0:USTF0",1641377000835,7.30371957,171.07,171.04,0.66071519]
["bitfinex-derivatives","SOLF0:USTF0",1641377001034,11.89871957,171.07,171.04,0.66071519]
["bitfinex-derivatives","SOLF0:USTF0",1641377001237,4.0,171.05,171.04,0.66071519]
["bitfinex-derivatives","SOLF0:USTF0",1641377001436,3.30371957,171.06,171.04,0.66071519]
["bitfinex-derivatives","SOLF0:USTF0",1641377001638,3.30371957,171.06,170.99,12.3882144]
["bitfinex-derivatives","SOLF0:USTF0",1641377002038,34.14291957,171.06,170.99,12.3882144]
["bitfinex-derivatives","SOLF0:USTF0",1641377002438,4.0,171.0,170.98,12.3882144]
["bitfinex-derivatives","SOLF0:USTF0",1641377002638,5.944,171.0,170.98,12.3882144]
["bitfinex-derivatives","SOLF0:USTF0",1641377003038,5.944,171.0,170.99,0.66098669]
["bitfinex-derivatives","SOLF0:USTF0",1641377003238,33.60879,171.0,170.99,0.66098669]
["bitfinex-derivatives","SOLF0:USTF0",1641377003437,33.60879,171.0,170.98,12.3882144]
["bitfinex-derivatives","SOLF0:USTF0",1641377003637,33.60879,171.0,170.95,2.28635828]
["bitfinex-derivatives","SOLF0:USTF0",1641377004240,37.60879,171.0,170.95,2.28635828]
["bitfinex-derivatives","SOLF0:USTF0",1641377004439,37.60879,171.0,170.93,12.3882144]
["bitfinex-derivatives","SOLF0:USTF0",1641377004641,37.60879,171.0,170.96,0.66100762]
["bitfinex-derivatives","SOLF0:USTF0",1641377005241,37.60879,171.0,170.94,0.66100762]
["bitfinex-derivatives","SOLF0:USTF0",1641377005741,4.0,170.99,170.94,0.66100762]
["bitfinex-derivatives","SOLF0:USTF0",1641377005941,4.0,170.99,170.95,2.28635828]
["bitfinex-derivatives","SOLF0:USTF0",1641377006241,33.60879,171.0,170.95,2.28635828]
["bitfinex-derivatives","SOLF0:USTF0",1641377006442,33.60879,171.0,170.96,0.66100762]
["bitfinex-derivatives","SOLF0:USTF0",1641377006645,45.9970044,171.0,170.96,0.66100762]
["bitfinex-derivatives","SOLF0:USTF0",1641377007842,45.9970044,171.0,170.93,0.66100762]
["bitfinex-derivatives","SOLF0:USTF0",1641377008644,49.9970044,171.0,170.93,0.66100762]
["bitfinex-derivatives","SOLF0:USTF0",1641377008844,4.0,170.99,170.93,0.66100762]
["bitfinex-derivatives","SOLF0:USTF0",1641377009145,27.66479,170.97,170.93,0.66100762]
["bitfinex-derivatives","SOLF0:USTF0",1641377009445,27.66479,170.97,170.94,2.28628438]
["bitfinex-derivatives","SOLF0:USTF0",1641377009446,4.0,170.96,170.94,2.28628438]
["bitfinex-derivatives","SOLF0:USTF0",1641377009645,5.822,170.96,170.94,2.28628438]
["bitfinex-derivatives","SOLF0:USTF0",1641377010244,5.822,170.96,170.95,0.66100762]
["bitfinex-derivatives","SOLF0:USTF0",1641377011147,5.822,170.96,170.95,2.947292]
["bitfinex-derivatives","SOLF0:USTF0",1641377012951,5.822,170.96,170.95,0.66100762]
["bitfinex-derivatives","SOLF0:USTF0",1641377013548,5.822,170.96,170.91,0.66100762]
["bitfinex-derivatives","SOLF0:USTF0",1641377014951,58.26529,170.97,170.92,2.28617825]
["bitfinex-derivatives","SOLF0:USTF0",1641377015552,58.26529,170.97,170.93,0.66100762]
["bitfinex-derivatives","SOLF0:USTF0",1641377017052,58.26529,170.97,170.94,2.28617825]
["bitfinex-derivatives","SOLF0:USTF0",1641377017553,30.6005,170.97,170.94,2.28617825]
["bitfinex-derivatives","SOLF0:USTF0",1641377017853,12.39500927,170.99,170.95,0.66100762]
["bitfinex-derivatives","SOLF0:USTF0",1641377018256,27.66479,170.97,170.95,0.66100762]
["bitfinex-derivatives","SOLF0:USTF0",1641377018459,12.39500927,170.99,170.95,0.66100762]
["bitfinex-derivatives","SOLF0:USTF0",1641377018755,40.05979927,171.0,170.96,2.28617825]
["bitfinex-derivatives","SOLF0:USTF0",1641377019455,40.05979927,171.0,170.97,0.66100762]
["bitfinex-derivatives","SOLF0:USTF0",1641377019654,27.66479,171.0,170.97,0.66100762]
["bitfinex-derivatives","SOLF0:USTF0",1641377020754,27.66479,171.0,170.94,0.66100762]
["bitfinex-derivatives","SOLF0:USTF0",1641377021557,32.1014,171.01,170.98,2.28637797]
["bitfinex-derivatives","SOLF0:USTF0",1641377021758,12.39250544,171.02,170.98,2.28637797]
["bitfinex-derivatives","SOLF0:USTF0",1641377022057,12.39250544,171.02,170.99,0.66100762]
["bitfinex-derivatives","SOLF0:USTF0",1641377022258,4.0,171.03,170.99,0.66100762]
["bitfinex-derivatives","SOLF0:USTF0",1641377022560,16.39190152,171.03,170.99,0.66100762]
["bitfinex-derivatives","SOLF0:USTF0",1641377022959,3.30465202,171.02,170.96,0.66100762]
["bitfinex-derivatives","SOLF0:USTF0",1641377023362,15.69655354,171.02,170.96,0.66100762]
["bitfinex-derivatives","SOLF0:USTF0",1641377023760,12.39190152,171.02,170.96,0.66100762]
["bitfinex-derivatives","SOLF0:USTF0",1641377024161,12.63366418,171.03,170.97,2.28640012]
["bitfinex-derivatives","SOLF0:USTF0",1641377024561,16.63366418,171.03,170.98,0.66100762]
["bitfinex-derivatives","SOLF0:USTF0",1641377024760,4.0,171.01,170.98,0.66100762]
["bitfinex-derivatives","SOLF0:USTF0",1641377024961,15.69679518,171.02,170.98,0.66100762]
["bitfinex-derivatives","SOLF0:USTF0",1641377025161,12.39215307,171.02,170.98,0.66100762]
["bitfinex-derivatives","SOLF0:USTF0",1641377025461,7.67166418,171.03,170.97,0.66100762]
["bitfinex-derivatives","SOLF0:USTF0",1641377025661,5.21,171.02,170.97,0.66100762]
["bitfinex-derivatives","SOLF0:USTF0",1641377026061,8.51465655,171.02,170.95,0.66100762]
["bitfinex-derivatives","SOLF0:USTF0",1641377026462,4.0,171.01,170.95,0.66100762]
["bitfinex-derivatives","SOLF0:USTF0",1641377026661,9.21,171.02,170.95,0.66100762]
["bitfinex-derivatives","SOLF0:USTF0",1641377026865,4.13072551,170.99,170.98,4.13072551]
["bitfinex-derivatives","SOLF0:USTF0",1641377027364,4.13072551,170.99,170.98,4.79173313]
["bitfinex-derivatives","SOLF0:USTF0",1641377027863,5.21,171.02,170.98,4.79173313]
["bitfinex-derivatives","SOLF0:USTF0",1641377028262,5.21,171.02,170.99,0.66100762]
["bitfinex-derivatives","SOLF0:USTF0",1641377028864,5.21,171.02,170.99,4.79173313]
["bitfinex-derivatives","SOLF0:USTF0",1641377028865,4.1305571,171.0,170.99,4.79173313]
["bitfinex-derivatives","SOLF0:USTF0",1641377029463,32.0737,171.04,170.99,4.79173313]
["bitfinex-derivatives","SOLF0:USTF0",1641377029665,44.46529372,171.04,170.99,7.07817188]
["bitfinex-derivatives","SOLF0:USTF0",1641377029865,3.30454052,171.03,171.0,0.66100762]
["bitfinex-derivatives","SOLF0:USTF0",1641377030967,3.30454052,171.03,171.0,4.79173313]
["bitfinex-derivatives","SOLF0:USTF0",1641377031567,3.30454052,171.03,171.01,0.66100762]
["bitfinex-derivatives","SOLF0:USTF0",1641377032868,3.30454052,171.03,170.98,0.66100762]
["bitfinex-derivatives","SOLF0:USTF0",1641377033668,3.30454052,171.03,170.97,0.66100762]
["bitfinex-derivatives","SOLF0:USTF0",1641377034269,4.1202001,171.01,170.97,32.45652313]
["bitfinex-derivatives","SOLF0:USTF0",1641377035174,4.1202001,171.01,170.98,0.66100762]
["bitfinex-derivatives","SOLF0:USTF0",1641377035374,32.0737,171.04,170.98,7.07240312]
["bitfinex-derivatives","SOLF0:USTF0",1641377035574,12.39159372,171.05,170.98,7.07240312]
["bitfinex-derivatives","SOLF0:USTF0",1641377035972,3.30433581,171.04,170.99,0.66100762]
["bitfinex-derivatives","SOLF0:USTF0",1641377036174,9.94333581,171.04,170.99,0.66100762]
["bitfinex-derivatives","SOLF0:USTF0",1641377036372,6.639,171.04,170.99,0.66100762]
["bitfinex-derivatives","SOLF0:USTF0",1641377036576,19.03059372,171.04,171.0,4.13072551]
["bitfinex-derivatives","SOLF0:USTF0",1641377037173,19.03059372,171.04,171.01,0.66100762]
["bitfinex-derivatives","SOLF0:USTF0",1641377037574,6.639,171.04,171.02,4.13072551]
["bitfinex-derivatives","SOLF0:USTF0",1641377037977,6.639,171.04,171.03,0.66100762]
["bitfinex-derivatives","SOLF0:USTF0",1641377039678,12.39024996,171.06,171.03,0.66100762]
["bitfinex-derivatives","SOLF0:USTF0",1641377041177,3.30422782,171.05,171.03,0.66100762]
["bitfinex-derivatives","SOLF0:USTF0",1641377041377,8.79722782,171.05,171.03,0.66100762]
["bitfinex-derivatives","SOLF0:USTF0",1641377041779,5.493,171.05,171.03,0.66100762]
["bitfinex-derivatives","SOLF0:USTF0",1641377043281,12.39016857,171.06,171.03,0.66100762]
["bitfinex-derivatives","SOLF0:USTF0",1641377044982,12.39016857,171.08,171.04,6.41736577]
["bitfinex-derivatives","SOLF0:USTF0",1641377045584,3.30385037,171.07,171.05,0.66100762]
["bitfinex-derivatives","SOLF0:USTF0",1641377046883,12.38962661,171.07,171.05,0.66100762]
["bitfinex-derivatives","SOLF0:USTF0",1641377047283,3.30385037,171.06,171.04,0.66100762]
["bitfinex-derivatives","SOLF0:USTF0",1641377048584,15.69347698,171.06,171.04,0.66100762]
["bitfinex-derivatives","SOLF0:USTF0",1641377048784,4.0,171.05,171.03,0.66100762]
["bitfinex-derivatives","SOLF0:USTF0",1641377048984,13.36285037,171.05,171.03,0.66100762]
["bitfinex-derivatives","SOLF0:USTF0",1641377049184,6.059,171.05,171.03,0.66100762]
["bitfinex-derivatives","SOLF0:USTF0",1641377049787,4.0,171.04,171.03,0.66100762]
["bitfinex-derivatives","SOLF0:USTF0",1641377049986,22.45237307,171.05,171.03,0.66100762]
["bitfinex-derivatives","SOLF0:USTF0",1641377050188,3.30444557,171.04,171.02,7.62e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641377050388,15.69868083,171.04,171.02,7.62e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641377051087,12.39423526,171.04,171.0,4.13072551]
["bitfinex-derivatives","SOLF0:USTF0",1641377051489,10.059,171.05,171.01,0.66088555]
["bitfinex-derivatives","SOLF0:USTF0",1641377051989,3.30443201,171.04,171.01,0.66088555]
["bitfinex-derivatives","SOLF0:USTF0",1641377052189,15.6987026,171.04,171.01,0.66088555]
["bitfinex-derivatives","SOLF0:USTF0",1641377052791,6.059,171.05,171.01,0.66088555]
["bitfinex-derivatives","SOLF0:USTF0",1641377053693,18.45249396,171.05,171.01,4.79161106]
["bitfinex-derivatives","SOLF0:USTF0",1641377054193,12.39349396,171.05,171.02,0.66088555]
["bitfinex-derivatives","SOLF0:USTF0",1641377054394,36.871,171.08,171.02,4.79161106]
["bitfinex-derivatives","SOLF0:USTF0",1641377054594,12.39318882,171.06,171.02,7.07794347]
["bitfinex-derivatives","SOLF0:USTF0",1641377054994,3.30421242,171.05,171.03,0.66088555]
["bitfinex-derivatives","SOLF0:USTF0",1641377055294,15.69740124,171.05,171.03,0.66088555]
["bitfinex-derivatives","SOLF0:USTF0",1641377055493,12.39318882,171.05,171.03,0.66088555]
["bitfinex-derivatives","SOLF0:USTF0",1641377055693,7.67349742,171.07,171.03,0.66088555]
["bitfinex-derivatives","SOLF0:USTF0",1641377055896,12.39257041,171.06,171.02,4.79161106]
["bitfinex-derivatives","SOLF0:USTF0",1641377056295,12.39257041,171.06,171.03,0.66088555]
["bitfinex-derivatives","SOLF0:USTF0",1641377056496,32.871,171.08,171.03,0.66088555]
["bitfinex-derivatives","SOLF0:USTF0",1641377056698,45.26257832,171.08,171.03,7.07805084]
["bitfinex-derivatives","SOLF0:USTF0",1641377057098,3.30373212,171.07,171.04,0.66088555]
["bitfinex-derivatives","SOLF0:USTF0",1641377058100,45.26257832,171.08,171.04,0.66088555]
["bitfinex-derivatives","SOLF0:USTF0",1641377058600,12.39157832,171.08,171.04,4.79161106]
["bitfinex-derivatives","SOLF0:USTF0",1641377059299,12.39157832,171.08,171.05,0.66088555]
["bitfinex-derivatives","SOLF0:USTF0",1641377059901,3.30369789,171.07,171.04,4.79161106]
["bitfinex-derivatives","SOLF0:USTF0",1641377060300,12.39157832,171.08,171.05,0.66088555]
["bitfinex-derivatives","SOLF0:USTF0",1641377060600,6.72,171.07,171.05,0.66088555]
["bitfinex-derivatives","SOLF0:USTF0",1641377061604,3.30391192,171.06,171.05,0.66088555]
["bitfinex-derivatives","SOLF0:USTF0",1641377063005,3.30391192,171.06,171.03,0.66088555]
["bitfinex-derivatives","SOLF0:USTF0",1641377063706,46.77636832,171.07,171.03,0.66088555]
["bitfinex-derivatives","SOLF0:USTF0",1641377065406,46.77636832,171.07,171.03,4.79161106]
["bitfinex-derivatives","SOLF0:USTF0",1641377066007,34.38479,171.07,171.04,0.66088555]
["bitfinex-derivatives","SOLF0:USTF0",1641377066410,3.30391907,171.06,171.04,0.66088555]
["bitfinex-derivatives","SOLF0:USTF0",1641377066811,15.69615225,171.06,171.04,0.66088555]
["bitfinex-derivatives","SOLF0:USTF0",1641377067312,12.39223318,171.06,171.03,0.66088555]
["bitfinex-derivatives","SOLF0:USTF0",1641377068312,34.38479,171.07,171.03,0.66088555]
["bitfinex-derivatives","SOLF0:USTF0",1641377068913,46.77634009,171.07,171.03,4.79161106]
["bitfinex-derivatives","SOLF0:USTF0",1641377069415,46.77634009,171.07,171.04,0.66088555]
["bitfinex-derivatives","SOLF0:USTF0",1641377069616,34.38479,171.07,171.04,0.66088555]
["bitfinex-derivatives","SOLF0:USTF0",1641377069818,3.30458513,171.06,171.04,0.66088555]
["bitfinex-derivatives","SOLF0:USTF0",1641377071617,46.77662411,171.07,171.04,0.66088555]
["bitfinex-derivatives","SOLF0:USTF0",1641377072017,50.77662411,171.07,171.04,0.66088555]
["bitfinex-derivatives","SOLF0:USTF0",1641377072218,46.77662411,171.07,171.04,0.66088555]
["bitfinex-derivatives","SOLF0:USTF0",1641377072417,34.38479,171.07,171.04,0.66088555]
["bitfinex-derivatives","SOLF0:USTF0",1641377072621,6.72,171.07,171.04,0.66088555]
["bitfinex-derivatives","SOLF0:USTF0",1641377073020,27.66479,171.05,171.04,0.66088555]
["bitfinex-derivatives","SOLF0:USTF0",1641377076022,21.05596682,171.05,171.04,0.66088555]
["bitfinex-derivatives","SOLF0:USTF0",1641377076924,21.05596682,171.05,171.02,4.13072551]
["bitfinex-derivatives","SOLF0:USTF0",1641377077124,24.36088846,171.05,171.03,0.66098433]
["bitfinex-derivatives","SOLF0:USTF0",1641377077525,21.05596682,171.05,171.03,0.66098433]
["bitfinex-derivatives","SOLF0:USTF0",1641377077724,33.4475551,171.05,171.03,0.66098433]
["bitfinex-derivatives","SOLF0:USTF0",1641377077925,33.4475551,171.05,171.01,4.13072551]
["bitfinex-derivatives","SOLF0:USTF0",1641377078425,4.0,171.03,171.02,0.66097128]
["bitfinex-derivatives","SOLF0:USTF0",1641377078625,10.602,171.03,171.02,0.66097128]
["bitfinex-derivatives","SOLF0:USTF0",1641377079123,6.602,171.03,171.02,0.66097128]
["bitfinex-derivatives","SOLF0:USTF0",1641377080128,6.602,171.03,171.01,0.66097128]
["bitfinex-derivatives","SOLF0:USTF0",1641377083935,12.39158828,171.04,171.01,0.66097128]
["bitfinex-derivatives","SOLF0:USTF0",1641377086138,4.0,171.04,171.02,6.35770257]
["bitfinex-derivatives","SOLF0:USTF0",1641377086536,21.05596682,171.05,171.02,6.35770257]
["bitfinex-derivatives","SOLF0:USTF0",1641377086736,25.05596682,171.05,171.02,6.35770257]
["bitfinex-derivatives","SOLF0:USTF0",1641377086940,3.30500101,171.04,171.03,0.66097128]
["bitfinex-derivatives","SOLF0:USTF0",1641377087138,19.69658929,171.04,171.0,4.13115069]
["bitfinex-derivatives","SOLF0:USTF0",1641377087339,4.0,171.01,171.0,4.13115069]
["bitfinex-derivatives","SOLF0:USTF0",1641377087540,4.654,171.01,170.96,12.3882144]
["bitfinex-derivatives","SOLF0:USTF0",1641377087743,8.654,171.01,170.96,12.3882144]
["bitfinex-derivatives","SOLF0:USTF0",1641377088242,4.654,171.01,170.97,0.66107267]
["bitfinex-derivatives","SOLF0:USTF0",1641377089242,32.31879,171.01,170.95,0.66107267]
["bitfinex-derivatives","SOLF0:USTF0",1641377089643,4.654,171.01,170.95,0.66107267]
["bitfinex-derivatives","SOLF0:USTF0",1641377091346,35.058,171.01,170.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641377092044,35.058,171.01,170.97,0.66107267]
["bitfinex-derivatives","SOLF0:USTF0",1641377093245,4.654,171.01,170.97,0.66107267]
["bitfinex-derivatives","SOLF0:USTF0",1641377093448,25.05596682,171.05,170.97,0.66107267]
["bitfinex-derivatives","SOLF0:USTF0",1641377093646,70.3632551,171.05,170.97,32.82467267]
["bitfinex-derivatives","SOLF0:USTF0",1641377093846,66.3632551,171.05,170.97,32.82467267]
["bitfinex-derivatives","SOLF0:USTF0",1641377094047,3.30493667,171.04,170.98,0.66107267]
["bitfinex-derivatives","SOLF0:USTF0",1641377094446,70.3632551,171.05,170.98,0.66107267]
["bitfinex-derivatives","SOLF0:USTF0",1641377094647,12.39158828,171.04,170.98,0.66107267]
["bitfinex-derivatives","SOLF0:USTF0",1641377095047,16.39158828,171.04,170.98,0.66107267]
["bitfinex-derivatives","SOLF0:USTF0",1641377095249,12.39158828,171.04,170.98,0.66107267]
["bitfinex-derivatives","SOLF0:USTF0",1641377096350,66.3632551,171.05,170.98,0.66107267]
["bitfinex-derivatives","SOLF0:USTF0",1641377097553,70.3632551,171.05,170.98,0.66107267]
["bitfinex-derivatives","SOLF0:USTF0",1641377097750,66.3632551,171.05,170.98,0.66107267]
["bitfinex-derivatives","SOLF0:USTF0",1641377097953,70.3632551,171.05,170.98,0.66107267]
["bitfinex-derivatives","SOLF0:USTF0",1641377098154,16.39158828,171.04,170.98,0.66107267]
["bitfinex-derivatives","SOLF0:USTF0",1641377098852,12.39158828,171.04,170.98,0.66107267]
["bitfinex-derivatives","SOLF0:USTF0",1641377099053,4.0,171.02,170.98,0.66107267]
["bitfinex-derivatives","SOLF0:USTF0",1641377099453,4.0,171.01,170.97,0.66107267]
["bitfinex-derivatives","SOLF0:USTF0",1641377099852,5.946,171.02,170.97,0.66107267]
["bitfinex-derivatives","SOLF0:USTF0",1641377100055,4.0,171.01,170.97,0.66107267]
["bitfinex-derivatives","SOLF0:USTF0",1641377100952,16.39158828,171.01,170.93,12.3882144]
["bitfinex-derivatives","SOLF0:USTF0",1641377101154,47.87128828,171.01,170.93,12.3882144]
["bitfinex-derivatives","SOLF0:USTF0",1641377101353,27.66479,170.99,170.94,0.66111234]
["bitfinex-derivatives","SOLF0:USTF0",1641377103357,43.87128828,171.01,170.94,0.66111234]
["bitfinex-derivatives","SOLF0:USTF0",1641377106658,12.39158828,171.01,170.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641377106858,12.39158828,171.01,170.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641377107059,12.39158828,171.01,170.96,4.66111234]
["bitfinex-derivatives","SOLF0:USTF0",1641377107460,12.39158828,171.01,170.97,0.66111234]
["bitfinex-derivatives","SOLF0:USTF0",1641377107661,12.39158828,171.03,170.97,0.66111234]
["bitfinex-derivatives","SOLF0:USTF0",1641377110963,12.39158828,171.03,170.97,4.66111234]
["bitfinex-derivatives","SOLF0:USTF0",1641377111171,12.39158828,171.02,170.97,10.20211234]
["bitfinex-derivatives","SOLF0:USTF0",1641377111664,12.39158828,171.02,170.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641377112465,12.39158828,171.04,171.0,0.66111234]
["bitfinex-derivatives","SOLF0:USTF0",1641377114164,12.39158828,171.04,170.98,0.66111234]
["bitfinex-derivatives","SOLF0:USTF0",1641377114363,18.96658828,171.04,170.98,0.66111234]
["bitfinex-derivatives","SOLF0:USTF0",1641377114565,6.575,171.04,170.98,0.66111234]
["bitfinex-derivatives","SOLF0:USTF0",1641377116372,6.575,171.04,170.98,4.66111234]
["bitfinex-derivatives","SOLF0:USTF0",1641377116569,12.39158828,171.05,170.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641377116771,12.39158828,171.05,170.99,28.32590234]
["bitfinex-derivatives","SOLF0:USTF0",1641377116968,12.39158828,171.06,170.99,28.32590234]
["bitfinex-derivatives","SOLF0:USTF0",1641377117169,12.39158828,171.06,171.0,0.66111234]
["bitfinex-derivatives","SOLF0:USTF0",1641377121175,57.88529,171.08,171.0,0.66111234]
["bitfinex-derivatives","SOLF0:USTF0",1641377121376,57.88529,171.08,171.0,31.94291234]
["bitfinex-derivatives","SOLF0:USTF0",1641377121674,57.88529,171.08,171.01,0.66111234]
["bitfinex-derivatives","SOLF0:USTF0",1641377121874,3.30459979,171.07,171.01,0.66111234]
["bitfinex-derivatives","SOLF0:USTF0",1641377122575,12.39158828,171.06,171.01,0.66111234]
["bitfinex-derivatives","SOLF0:USTF0",1641377123476,12.39158828,171.07,171.01,0.66111234]
["bitfinex-derivatives","SOLF0:USTF0",1641377124077,12.39158828,171.05,171.01,0.66111234]
["bitfinex-derivatives","SOLF0:USTF0",1641377124277,18.54458828,171.05,171.01,0.66111234]
["bitfinex-derivatives","SOLF0:USTF0",1641377125280,22.54458828,171.05,171.01,0.66111234]
["bitfinex-derivatives","SOLF0:USTF0",1641377125478,3.30502975,171.04,171.01,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641377125678,34.91012975,171.04,171.01,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641377125878,47.30171803,171.04,170.96,12.3882144]
["bitfinex-derivatives","SOLF0:USTF0",1641377126379,43.99668828,171.04,170.96,12.3882144]
["bitfinex-derivatives","SOLF0:USTF0",1641377126578,12.39158828,171.03,170.95,44.5009144]
["bitfinex-derivatives","SOLF0:USTF0",1641377126778,27.66479,171.02,170.95,44.5009144]
["bitfinex-derivatives","SOLF0:USTF0",1641377127378,12.39158828,171.03,170.96,2.13849572]
["bitfinex-derivatives","SOLF0:USTF0",1641377128080,43.99668828,171.04,170.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641377128278,43.99668828,171.04,170.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641377128678,43.99668828,171.04,170.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641377128879,31.6051,171.04,171.0,2.13849572]
["bitfinex-derivatives","SOLF0:USTF0",1641377129882,31.6051,171.04,170.99,2.13849572]
["bitfinex-derivatives","SOLF0:USTF0",1641377130883,31.6051,171.04,170.99,29.80328572]
["bitfinex-derivatives","SOLF0:USTF0",1641377131385,31.6051,171.04,170.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641377132084,31.6051,171.04,171.0,2.13849572]
["bitfinex-derivatives","SOLF0:USTF0",1641377132685,43.99668828,171.04,171.0,2.13849572]
["bitfinex-derivatives","SOLF0:USTF0",1641377137095,31.6051,171.04,171.0,2.13849572]
["bitfinex-derivatives","SOLF0:USTF0",1641377137893,43.99833809,171.04,171.0,2.13849572]
["bitfinex-derivatives","SOLF0:USTF0",1641377138293,12.39323809,171.04,171.0,2.13849572]
["bitfinex-derivatives","SOLF0:USTF0",1641377138497,31.5753,171.06,171.0,2.13849572]
["bitfinex-derivatives","SOLF0:USTF0",1641377139394,43.9669698,171.06,171.0,2.13849572]
["bitfinex-derivatives","SOLF0:USTF0",1641377139994,31.5753,171.06,171.0,2.13849572]
["bitfinex-derivatives","SOLF0:USTF0",1641377142202,43.96692042,171.06,171.0,2.13849572]
["bitfinex-derivatives","SOLF0:USTF0",1641377142700,31.5753,171.06,171.0,2.13849572]
["bitfinex-derivatives","SOLF0:USTF0",1641377143402,43.96699369,171.06,171.0,2.13849572]
["bitfinex-derivatives","SOLF0:USTF0",1641377144200,31.5753,171.06,171.0,2.13849572]
["bitfinex-derivatives","SOLF0:USTF0",1641377144802,43.96697481,171.06,171.0,2.13849572]
["bitfinex-derivatives","SOLF0:USTF0",1641377145303,31.5753,171.06,171.0,2.13849572]
["bitfinex-derivatives","SOLF0:USTF0",1641377145503,31.5753,171.06,171.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641377145802,19.12309866,171.07,171.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641377146403,19.12309866,171.07,171.0,2.13849572]
["bitfinex-derivatives","SOLF0:USTF0",1641377146603,6.732,171.07,170.99,43.1664144]
["bitfinex-derivatives","SOLF0:USTF0",1641377146805,4.0,171.09,170.99,43.1664144]
["bitfinex-derivatives","SOLF0:USTF0",1641377147204,12.38566876,171.07,171.0,2.13770553]
["bitfinex-derivatives","SOLF0:USTF0",1641377147604,12.38566876,171.07,171.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641377148304,4.12855211,171.03,171.02,4.12855211]
["bitfinex-derivatives","SOLF0:USTF0",1641377149105,30.1756,171.06,171.02,6.26625764]
["bitfinex-derivatives","SOLF0:USTF0",1641377149806,4.12853692,171.03,171.02,6.26625764]
["bitfinex-derivatives","SOLF0:USTF0",1641377150808,30.1756,171.06,171.02,6.26625764]
["bitfinex-derivatives","SOLF0:USTF0",1641377151009,4.12844018,171.04,171.02,2.13770553]
["bitfinex-derivatives","SOLF0:USTF0",1641377151508,8.42644018,171.04,171.02,2.13770553]
["bitfinex-derivatives","SOLF0:USTF0",1641377151708,4.298,171.04,171.03,4.13033214]
["bitfinex-derivatives","SOLF0:USTF0",1641377154410,4.298,171.04,171.01,4.13033214]
["bitfinex-derivatives","SOLF0:USTF0",1641377155012,3.30523203,171.03,171.01,4.13033214]
["bitfinex-derivatives","SOLF0:USTF0",1641377155411,4.298,171.04,171.01,4.13033214]
["bitfinex-derivatives","SOLF0:USTF0",1641377155812,12.39157256,171.02,170.98,31.79512214]
["bitfinex-derivatives","SOLF0:USTF0",1641377156011,12.39157256,171.02,170.98,4.13033214]
["bitfinex-derivatives","SOLF0:USTF0",1641377156510,8.06941731,171.03,170.98,4.13033214]
["bitfinex-derivatives","SOLF0:USTF0",1641377157010,3.30545108,171.02,170.98,4.13033214]
["bitfinex-derivatives","SOLF0:USTF0",1641377157210,15.70047541,171.02,170.98,4.13033214]
["bitfinex-derivatives","SOLF0:USTF0",1641377157511,12.39502433,171.02,170.98,4.13033214]
["bitfinex-derivatives","SOLF0:USTF0",1641377158013,12.39502433,171.01,170.97,4.13033214]
["bitfinex-derivatives","SOLF0:USTF0",1641377158815,8.06941731,171.03,170.98,4.13033214]
["bitfinex-derivatives","SOLF0:USTF0",1641377159016,12.39517912,171.02,170.98,4.13033214]
["bitfinex-derivatives","SOLF0:USTF0",1641377159315,15.70062872,171.02,170.98,4.13033214]
["bitfinex-derivatives","SOLF0:USTF0",1641377159816,12.39517912,171.02,170.98,4.13033214]
["bitfinex-derivatives","SOLF0:USTF0",1641377160719,12.39517912,171.03,170.99,4.13033214]
["bitfinex-derivatives","SOLF0:USTF0",1641377161420,30.1756,171.06,170.99,4.13033214]
["bitfinex-derivatives","SOLF0:USTF0",1641377161621,8.06834357,171.05,170.99,4.13033214]
["bitfinex-derivatives","SOLF0:USTF0",1641377161820,14.63834357,171.05,170.99,4.13033214]
["bitfinex-derivatives","SOLF0:USTF0",1641377162021,3.30511605,171.04,170.99,4.13033214]
["bitfinex-derivatives","SOLF0:USTF0",1641377162621,12.39423105,171.03,170.99,4.13033214]
["bitfinex-derivatives","SOLF0:USTF0",1641377163324,14.63834357,171.05,170.99,4.13033214]
["bitfinex-derivatives","SOLF0:USTF0",1641377163623,3.30532761,171.04,170.99,4.13033214]
["bitfinex-derivatives","SOLF0:USTF0",1641377164426,12.39491744,171.02,170.98,6.26875809]
["bitfinex-derivatives","SOLF0:USTF0",1641377165227,8.06834357,171.03,170.98,6.26875809]
["bitfinex-derivatives","SOLF0:USTF0",1641377166229,12.39492076,171.02,170.98,6.26875809]
["bitfinex-derivatives","SOLF0:USTF0",1641377166931,12.39492076,171.01,170.97,31.79512214]
["bitfinex-derivatives","SOLF0:USTF0",1641377167131,18.71792076,171.01,170.97,31.79512214]
["bitfinex-derivatives","SOLF0:USTF0",1641377167833,6.323,171.01,170.97,31.79512214]
["bitfinex-derivatives","SOLF0:USTF0",1641377168032,6.323,171.01,170.98,6.26876115]
["bitfinex-derivatives","SOLF0:USTF0",1641377170838,6.323,171.01,170.98,4.13033214]
["bitfinex-derivatives","SOLF0:USTF0",1641377171837,6.323,171.01,170.95,31.79512214]
["bitfinex-derivatives","SOLF0:USTF0",1641377172238,27.66479,171.04,170.95,31.79512214]
["bitfinex-derivatives","SOLF0:USTF0",1641377172639,3.305357,171.03,170.95,31.79512214]
["bitfinex-derivatives","SOLF0:USTF0",1641377174344,4.11173307,171.01,170.95,31.79512214]
["bitfinex-derivatives","SOLF0:USTF0",1641377174544,10.21273307,171.01,170.95,31.79512214]
["bitfinex-derivatives","SOLF0:USTF0",1641377174845,6.101,171.01,170.95,31.79512214]
["bitfinex-derivatives","SOLF0:USTF0",1641377175846,27.66479,171.04,170.95,31.79512214]
["bitfinex-derivatives","SOLF0:USTF0",1641377176044,9.90970586,171.01,170.95,31.79512214]
["bitfinex-derivatives","SOLF0:USTF0",1641377177146,4.11170586,171.0,170.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641377177946,47.96518506,171.01,170.97,4.13033214]
["bitfinex-derivatives","SOLF0:USTF0",1641377179046,12.33458506,171.0,170.96,6.21387516]
["bitfinex-derivatives","SOLF0:USTF0",1641377183656,47.96518506,171.01,170.97,4.13033214]
["bitfinex-derivatives","SOLF0:USTF0",1641377184457,12.33458506,171.0,170.96,6.21387516]
["bitfinex-derivatives","SOLF0:USTF0",1641377190868,12.33458506,171.01,170.97,4.13033214]
["bitfinex-derivatives","SOLF0:USTF0",1641377194571,4.13070448,170.98,170.97,4.13033214]
["bitfinex-derivatives","SOLF0:USTF0",1641377196873,12.33458506,171.02,170.97,4.13033214]
["bitfinex-derivatives","SOLF0:USTF0",1641377197074,12.33458506,171.01,170.96,6.21387516]
["bitfinex-derivatives","SOLF0:USTF0",1641377197873,4.13095405,170.97,170.96,6.21387516]
["bitfinex-derivatives","SOLF0:USTF0",1641377198673,12.33458506,171.01,170.96,10.21387516]
["bitfinex-derivatives","SOLF0:USTF0",1641377198875,12.33458506,171.01,170.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641377199275,12.33458506,171.01,171.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641377199477,12.33458506,171.04,171.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641377200077,12.33458506,171.04,171.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641377200277,12.33458506,171.04,171.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641377200677,12.33458506,171.05,171.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641377201379,12.33458506,171.04,171.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641377202181,12.33458506,171.04,170.99,32.8367]
["bitfinex-derivatives","SOLF0:USTF0",1641377203187,18.63858506,171.04,170.99,32.8367]
["bitfinex-derivatives","SOLF0:USTF0",1641377203387,18.63858506,171.04,171.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641377203586,18.63858506,171.04,171.0,29.74828585]
["bitfinex-derivatives","SOLF0:USTF0",1641377204186,12.33458506,171.03,171.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641377204886,12.33458506,171.02,171.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641377209592,12.33458506,171.02,170.95,43.7297144]
["bitfinex-derivatives","SOLF0:USTF0",1641377209995,12.33458506,171.02,170.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641377210197,12.33458506,171.03,170.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641377211998,12.33458506,171.02,170.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641377212196,19.11258506,171.02,170.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641377212597,19.11258506,171.02,170.95,31.3415]
["bitfinex-derivatives","SOLF0:USTF0",1641377213801,19.11258506,171.02,170.96,2.12053503]
["bitfinex-derivatives","SOLF0:USTF0",1641377214400,19.11258506,171.02,170.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641377214701,19.11258506,171.02,170.96,29.78532503]
["bitfinex-derivatives","SOLF0:USTF0",1641377214902,4.0,171.0,170.96,29.78532503]
["bitfinex-derivatives","SOLF0:USTF0",1641377215303,4.0,171.0,170.96,2.12053503]
["bitfinex-derivatives","SOLF0:USTF0",1641377216002,12.33458506,171.0,170.92,12.3882144]
["bitfinex-derivatives","SOLF0:USTF0",1641377216202,42.29988506,171.0,170.92,12.3882144]
["bitfinex-derivatives","SOLF0:USTF0",1641377216402,42.29988506,171.0,170.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641377217004,12.33458506,170.99,170.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641377217402,12.33458506,170.99,170.93,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641377217904,42.29988506,171.0,170.94,2.12038558]
["bitfinex-derivatives","SOLF0:USTF0",1641377219004,29.9653,171.0,170.94,2.12038558]
["bitfinex-derivatives","SOLF0:USTF0",1641377219604,16.33458506,171.01,170.94,2.12038558]
["bitfinex-derivatives","SOLF0:USTF0",1641377219805,4.0,171.0,170.94,2.12038558]
["bitfinex-derivatives","SOLF0:USTF0",1641377220004,6.018,171.0,170.94,2.12038558]
["bitfinex-derivatives","SOLF0:USTF0",1641377220904,12.33458506,170.99,170.94,2.12038558]
["bitfinex-derivatives","SOLF0:USTF0",1641377221905,12.33458506,171.0,170.94,2.12038558]
["bitfinex-derivatives","SOLF0:USTF0",1641377222706,32.0739,171.01,170.94,2.12038558]
["bitfinex-derivatives","SOLF0:USTF0",1641377223507,32.0739,171.01,170.94,22.91585259]
["bitfinex-derivatives","SOLF0:USTF0",1641377224509,32.0739,171.01,170.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641377225209,12.33458506,171.02,170.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641377225511,12.33458506,171.02,170.97,2.12038558]
["bitfinex-derivatives","SOLF0:USTF0",1641377229915,12.33458506,171.02,170.96,2.12038558]
["bitfinex-derivatives","SOLF0:USTF0",1641377230513,12.33458506,171.02,170.96,29.78517558]
["bitfinex-derivatives","SOLF0:USTF0",1641377230715,16.89158506,171.02,170.96,29.78517558]
["bitfinex-derivatives","SOLF0:USTF0",1641377231515,16.89158506,171.02,170.97,2.12038558]
["bitfinex-derivatives","SOLF0:USTF0",1641377233117,12.33458506,171.02,170.97,2.12038558]
["bitfinex-derivatives","SOLF0:USTF0",1641377233315,12.33458506,171.02,170.96,29.78517558]
["bitfinex-derivatives","SOLF0:USTF0",1641377233915,12.33458506,171.02,170.97,2.12038558]
["bitfinex-derivatives","SOLF0:USTF0",1641377234720,12.33458506,171.02,170.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641377235123,11.87028506,171.02,171.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641377235321,11.87028506,171.02,171.01,34.23379]
["bitfinex-derivatives","SOLF0:USTF0",1641377235922,62.9364891,171.1,171.01,36.35417558]
["bitfinex-derivatives","SOLF0:USTF0",1641377236322,4.0,171.08,171.01,36.35417558]
["bitfinex-derivatives","SOLF0:USTF0",1641377236523,3.30557409,171.09,171.01,36.35417558]
["bitfinex-derivatives","SOLF0:USTF0",1641377236823,4.0,171.06,171.01,2.12038558]
["bitfinex-derivatives","SOLF0:USTF0",1641377237024,9.091,171.06,171.01,2.12038558]
["bitfinex-derivatives","SOLF0:USTF0",1641377237224,3.30557409,171.05,171.01,2.12038558]
["bitfinex-derivatives","SOLF0:USTF0",1641377237425,3.30557409,171.05,171.02,2.12038558]
["bitfinex-derivatives","SOLF0:USTF0",1641377238126,3.30557409,171.07,170.99,30.8892]
["bitfinex-derivatives","SOLF0:USTF0",1641377239129,27.66479,171.06,170.99,30.8892]
["bitfinex-derivatives","SOLF0:USTF0",1641377239330,3.30557409,171.07,171.0,2.11995782]
["bitfinex-derivatives","SOLF0:USTF0",1641377239531,8.12086455,171.08,171.0,8.75195782]
["bitfinex-derivatives","SOLF0:USTF0",1641377240030,3.30559879,171.07,171.0,8.75195782]
["bitfinex-derivatives","SOLF0:USTF0",1641377240632,9.90759879,171.07,171.0,8.75195782]
["bitfinex-derivatives","SOLF0:USTF0",1641377240831,6.602,171.07,171.01,2.11995782]
["bitfinex-derivatives","SOLF0:USTF0",1641377241432,4.0,171.04,171.01,2.11995782]
["bitfinex-derivatives","SOLF0:USTF0",1641377242131,3.30604885,171.03,171.01,2.11995782]
["bitfinex-derivatives","SOLF0:USTF0",1641377242330,12.25504885,171.03,171.01,2.11995782]
["bitfinex-derivatives","SOLF0:USTF0",1641377242532,12.25504885,171.03,170.94,33.1116891]
["bitfinex-derivatives","SOLF0:USTF0",1641377242734,32.0272,171.02,170.91,33.1116891]
["bitfinex-derivatives","SOLF0:USTF0",1641377242934,35.33324885,171.02,170.91,33.1116891]
["bitfinex-derivatives","SOLF0:USTF0",1641377243133,39.33324885,171.02,170.91,33.1116891]
["bitfinex-derivatives","SOLF0:USTF0",1641377243334,27.66479,171.01,170.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641377243533,30.97083885,171.01,170.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641377243733,4.0,171.0,170.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641377243934,31.66479,171.01,170.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641377244334,27.66479,171.01,170.93,2.12395087]
["bitfinex-derivatives","SOLF0:USTF0",1641377244537,32.0272,171.02,170.93,2.12395087]
["bitfinex-derivatives","SOLF0:USTF0",1641377245335,32.0272,171.02,170.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641377246436,32.0272,171.02,170.97,2.12395087]
["bitfinex-derivatives","SOLF0:USTF0",1641377247036,27.66479,171.04,170.97,2.12395087]
["bitfinex-derivatives","SOLF0:USTF0",1641377247238,30.1767,171.05,170.97,2.12395087]
["bitfinex-derivatives","SOLF0:USTF0",1641377247437,30.1767,171.05,170.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641377249537,30.1767,171.05,171.0,2.12409972]
["bitfinex-derivatives","SOLF0:USTF0",1641377249737,3.30611597,171.04,171.0,2.12409972]
["bitfinex-derivatives","SOLF0:USTF0",1641377249937,10.10211597,171.04,171.0,2.12409972]
["bitfinex-derivatives","SOLF0:USTF0",1641377250238,14.90524514,171.04,170.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641377250936,6.796,171.04,170.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641377251138,6.796,171.04,171.0,2.12475086]
["bitfinex-derivatives","SOLF0:USTF0",1641377252739,6.796,171.04,170.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641377252943,14.90519059,171.04,170.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641377253441,6.796,171.04,171.0,2.12474281]
["bitfinex-derivatives","SOLF0:USTF0",1641377255042,30.1767,171.05,171.0,2.12474281]
["bitfinex-derivatives","SOLF0:USTF0",1641377255241,3.30622595,171.03,170.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641377255441,9.70222595,171.03,170.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641377255644,6.396,171.03,170.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641377258444,6.396,171.03,170.97,30.824]
["bitfinex-derivatives","SOLF0:USTF0",1641377259445,4.13248833,171.0,170.99,4.13248833]
["bitfinex-derivatives","SOLF0:USTF0",1641377259844,4.13248833,171.0,170.99,31.79727833]
["bitfinex-derivatives","SOLF0:USTF0",1641377260045,6.396,171.03,170.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641377260247,30.1767,171.05,170.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641377261247,30.1767,171.05,171.0,6.25708341]
["bitfinex-derivatives","SOLF0:USTF0",1641377263650,30.1767,171.05,171.0,4.13235793]
["bitfinex-derivatives","SOLF0:USTF0",1641377264555,30.1767,171.05,171.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641377264952,3.30603288,171.04,171.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641377265154,8.23503288,171.04,171.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641377265653,4.929,171.04,171.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641377266054,17.32635124,171.04,171.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641377267455,4.929,171.04,171.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641377267657,12.3979653,171.03,171.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641377268657,12.3979653,171.05,171.01,31.79714793]
["bitfinex-derivatives","SOLF0:USTF0",1641377270158,12.3979653,171.06,171.02,6.25718822]
["bitfinex-derivatives","SOLF0:USTF0",1641377272160,9.385,171.08,171.02,6.25718822]
["bitfinex-derivatives","SOLF0:USTF0",1641377272460,5.385,171.08,171.02,6.25718822]
["bitfinex-derivatives","SOLF0:USTF0",1641377272660,8.10798875,171.09,171.02,6.25718822]
["bitfinex-derivatives","SOLF0:USTF0",1641377272861,3.30577603,171.07,171.02,6.25718822]
["bitfinex-derivatives","SOLF0:USTF0",1641377273061,7.85577603,171.07,171.02,6.25718822]
["bitfinex-derivatives","SOLF0:USTF0",1641377273262,12.39631283,171.05,171.01,31.79714793]
["bitfinex-derivatives","SOLF0:USTF0",1641377273464,12.39631283,171.05,171.01,4.13235793]
["bitfinex-derivatives","SOLF0:USTF0",1641377273862,12.65798875,171.07,171.01,4.13235793]
["bitfinex-derivatives","SOLF0:USTF0",1641377274462,3.30588922,171.06,171.01,4.13235793]
["bitfinex-derivatives","SOLF0:USTF0",1641377274663,12.39675549,171.04,171.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641377275466,3.30588922,171.06,171.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641377275667,12.65798875,171.07,171.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641377276067,3.30588703,171.06,171.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641377276266,12.39671909,171.04,171.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641377276868,12.39660267,171.05,171.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641377278568,12.39660267,171.05,171.01,4.13235793]
["bitfinex-derivatives","SOLF0:USTF0",1641377279368,12.39660267,171.05,171.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641377280069,12.39660267,171.06,171.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641377282972,21.19660267,171.07,171.03,31.79714793]
["bitfinex-derivatives","SOLF0:USTF0",1641377284573,12.39660267,171.07,171.03,4.13235793]
["bitfinex-derivatives","SOLF0:USTF0",1641377285574,12.39660267,171.07,171.03,31.79714793]
["bitfinex-derivatives","SOLF0:USTF0",1641377285776,8.10798875,171.1,171.03,31.79714793]
["bitfinex-derivatives","SOLF0:USTF0",1641377286278,3.30545339,171.09,171.03,4.13235793]
["bitfinex-derivatives","SOLF0:USTF0",1641377286476,12.39510771,171.07,171.03,4.13235793]
["bitfinex-derivatives","SOLF0:USTF0",1641377289180,4.358,171.08,171.05,4.13235793]
["bitfinex-derivatives","SOLF0:USTF0",1641377289781,16.75310771,171.08,171.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641377290382,4.358,171.08,171.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641377291283,16.75201461,171.08,171.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641377291484,16.75201461,171.08,171.04,4.13235793]
["bitfinex-derivatives","SOLF0:USTF0",1641377292085,8.358,171.08,171.04,4.13235793]
["bitfinex-derivatives","SOLF0:USTF0",1641377292284,8.358,171.08,171.02,2.12494387]
["bitfinex-derivatives","SOLF0:USTF0",1641377292684,3.30579372,171.07,171.02,2.12494387]
["bitfinex-derivatives","SOLF0:USTF0",1641377292985,7.30579372,171.07,171.02,2.12494387]
["bitfinex-derivatives","SOLF0:USTF0",1641377293186,3.30579372,171.07,171.02,2.12494387]
["bitfinex-derivatives","SOLF0:USTF0",1641377293486,12.39670032,171.04,170.98,2.12494387]
["bitfinex-derivatives","SOLF0:USTF0",1641377293687,18.99470032,171.04,170.98,2.12494387]
["bitfinex-derivatives","SOLF0:USTF0",1641377294090,6.598,171.04,170.98,2.12494387]
["bitfinex-derivatives","SOLF0:USTF0",1641377294687,18.9947667,171.04,170.98,2.12494387]
["bitfinex-derivatives","SOLF0:USTF0",1641377294887,12.3967667,171.04,170.98,2.12494387]
["bitfinex-derivatives","SOLF0:USTF0",1641377295287,12.3967667,171.04,170.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641377295487,8.10798875,171.05,170.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641377296087,8.10798875,171.05,171.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641377296287,12.39532332,171.06,171.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641377297289,12.39532332,171.06,171.02,2.12494387]
["bitfinex-derivatives","SOLF0:USTF0",1641377298290,12.39532332,171.05,171.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641377298792,16.55955,171.06,171.02,2.08769882]
["bitfinex-derivatives","SOLF0:USTF0",1641377299691,16.55955,171.06,170.98,12.39735124]
["bitfinex-derivatives","SOLF0:USTF0",1641377299692,16.55955,171.06,170.98,22.8068142]
["bitfinex-derivatives","SOLF0:USTF0",1641377300293,16.55955,171.06,170.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641377301193,16.55955,171.06,171.0,2.08769882]
["bitfinex-derivatives","SOLF0:USTF0",1641377301796,4.164,171.06,171.0,2.08769882]
["bitfinex-derivatives","SOLF0:USTF0",1641377303297,16.55711792,171.06,171.0,2.08769882]
["bitfinex-derivatives","SOLF0:USTF0",1641377305304,20.55711792,171.06,171.0,2.08769882]
["bitfinex-derivatives","SOLF0:USTF0",1641377308203,27.66479,171.02,171.0,2.08769882]
["bitfinex-derivatives","SOLF0:USTF0",1641377308401,27.66479,171.02,170.98,12.39735124]
["bitfinex-derivatives","SOLF0:USTF0",1641377308402,34.34579,171.02,170.98,12.39735124]
["bitfinex-derivatives","SOLF0:USTF0",1641377308601,34.34579,171.02,170.94,63.7764891]
["bitfinex-derivatives","SOLF0:USTF0",1641377309201,34.34579,171.02,170.94,30.6648]
["bitfinex-derivatives","SOLF0:USTF0",1641377310104,8.55394937,171.01,170.94,30.6648]
["bitfinex-derivatives","SOLF0:USTF0",1641377310306,8.55394937,171.01,170.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641377311307,6.681,171.02,170.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641377313609,37.1116891,171.03,170.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641377313812,33.1116891,171.03,170.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641377314314,3.30646521,171.02,170.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641377315015,8.76746521,171.02,170.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641377315216,5.461,171.02,170.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641377320023,37.1116891,171.03,170.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641377320323,3.3058296,171.02,170.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641377322028,33.1116891,171.03,170.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641377322828,8.55394937,171.04,170.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641377322829,41.66563847,171.04,170.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641377323330,8.55394937,171.04,170.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641377324131,8.55394937,171.04,170.96,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641377324531,8.55394937,171.04,170.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641377326433,30.4728,171.05,170.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641377327933,27.66479,171.08,170.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641377328132,27.66479,171.08,171.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641377328536,33.1116891,171.1,171.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641377328940,63.6674891,171.11,171.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641377329341,3.30453758,171.09,171.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641377329741,6.304,171.09,171.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641377330341,6.304,171.09,170.99,58.32819]
["bitfinex-derivatives","SOLF0:USTF0",1641377330542,6.304,171.09,171.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641377330944,3.30462464,171.08,171.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641377331343,6.304,171.09,171.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641377335046,12.53123885,171.1,170.99,58.32819]
["bitfinex-derivatives","SOLF0:USTF0",1641377335247,45.64292795,171.1,170.99,58.32819]
["bitfinex-derivatives","SOLF0:USTF0",1641377335447,41.64292795,171.1,170.99,58.32819]
["bitfinex-derivatives","SOLF0:USTF0",1641377335848,45.64292795,171.1,170.99,58.32819]
["bitfinex-derivatives","SOLF0:USTF0",1641377336048,3.30452392,171.09,170.99,58.32819]
["bitfinex-derivatives","SOLF0:USTF0",1641377336247,9.40052392,171.09,170.99,58.32819]
["bitfinex-derivatives","SOLF0:USTF0",1641377336949,6.096,171.09,171.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641377337749,3.30470604,171.08,171.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641377338052,6.096,171.09,171.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641377338650,3.30467826,171.08,171.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641377339050,12.39220812,171.06,171.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641377340051,6.096,171.09,171.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641377340752,12.39234212,171.06,171.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641377341353,3.30469051,171.08,171.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641377341553,12.39059948,171.07,171.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641377342357,8.53123885,171.1,171.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641377342557,12.39048327,171.09,171.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641377342757,18.92348327,171.09,171.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641377343255,12.39048327,171.08,171.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641377343960,6.533,171.09,171.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641377344258,6.533,171.09,171.01,16.39220812]
["bitfinex-derivatives","SOLF0:USTF0",1641377344459,6.533,171.09,171.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641377344660,8.53123885,171.1,171.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641377344860,8.53123885,171.1,171.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641377345058,12.39022313,171.09,171.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641377345860,8.53123885,171.1,171.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641377346160,65.9416891,171.13,171.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641377346760,3.30406658,171.12,171.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641377346960,12.3901511,171.09,171.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641377348562,12.38973118,171.1,171.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641377349563,32.83,171.13,171.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641377350164,3.30401728,171.12,171.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641377353066,3.30401728,171.12,171.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641377353365,4.10032679,171.1,171.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641377353965,4.10032679,171.11,171.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641377355767,4.10032679,171.12,171.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641377356367,12.38973118,171.11,171.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641377357469,8.54396024,171.12,171.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641377358272,12.38848457,171.11,171.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641377359071,32.83,171.13,171.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641377359273,12.38819712,171.12,171.08,31.76511679]
["bitfinex-derivatives","SOLF0:USTF0",1641377359571,17.24519712,171.12,171.08,31.76511679]
["bitfinex-derivatives","SOLF0:USTF0",1641377359975,12.38819712,171.11,171.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641377360274,12.38819712,171.11,171.07,4.10032679]
["bitfinex-derivatives","SOLF0:USTF0",1641377360773,13.40121736,171.12,171.07,4.10032679]
["bitfinex-derivatives","SOLF0:USTF0",1641377361172,13.40121736,171.12,171.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641377361371,12.38889793,171.11,171.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641377362173,8.54421736,171.12,171.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641377363075,12.38877732,171.11,171.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641377363576,32.83,171.13,171.08,31.76511679]
["bitfinex-derivatives","SOLF0:USTF0",1641377363776,12.38845299,171.12,171.08,31.76511679]
["bitfinex-derivatives","SOLF0:USTF0",1641377365277,17.25845299,171.12,171.08,31.76511679]
["bitfinex-derivatives","SOLF0:USTF0",1641377365478,17.25845299,171.12,171.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641377366279,4.0,171.11,171.07,4.10032679]
["bitfinex-derivatives","SOLF0:USTF0",1641377366578,4.0,171.1,171.04,12.39220812]
["bitfinex-derivatives","SOLF0:USTF0",1641377366779,4.0,171.08,171.04,12.39220812]
["bitfinex-derivatives","SOLF0:USTF0",1641377366978,8.203,171.08,171.04,12.39220812]
["bitfinex-derivatives","SOLF0:USTF0",1641377367380,20.59145299,171.08,171.01,29.58570672]
["bitfinex-derivatives","SOLF0:USTF0",1641377367778,16.59145299,171.08,171.01,29.58570672]
["bitfinex-derivatives","SOLF0:USTF0",1641377368280,12.38845299,171.07,171.02,1.92091672]
["bitfinex-derivatives","SOLF0:USTF0",1641377369381,18.57145299,171.07,171.02,1.92091672]
["bitfinex-derivatives","SOLF0:USTF0",1641377369980,6.183,171.07,171.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641377371884,12.38845299,171.08,171.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641377372384,12.38845299,171.08,170.98,60.14999]
["bitfinex-derivatives","SOLF0:USTF0",1641377372584,17.09845299,171.08,170.98,60.14999]
["bitfinex-derivatives","SOLF0:USTF0",1641377372884,17.09845299,171.08,170.99,1.91492091]
["bitfinex-derivatives","SOLF0:USTF0",1641377373284,17.09845299,171.08,170.99,5.91492091]
["bitfinex-derivatives","SOLF0:USTF0",1641377374686,12.38845299,171.07,170.99,5.91492091]
["bitfinex-derivatives","SOLF0:USTF0",1641377375387,40.05324299,171.1,171.0,5.91492091]
["bitfinex-derivatives","SOLF0:USTF0",1641377375588,12.38845299,171.1,171.0,5.91492091]
["bitfinex-derivatives","SOLF0:USTF0",1641377375788,12.38845299,171.1,171.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641377375988,12.38845299,171.1,171.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641377376188,12.38845299,171.1,171.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641377377990,12.38845299,171.12,171.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641377379792,12.38845299,171.1,171.06,1.9208856]
["bitfinex-derivatives","SOLF0:USTF0",1641377380091,16.73245299,171.1,171.06,1.9208856]
["bitfinex-derivatives","SOLF0:USTF0",1641377381995,4.344,171.1,171.06,1.9208856]
["bitfinex-derivatives","SOLF0:USTF0",1641377382193,8.61971635,171.13,171.06,1.9208856]
["bitfinex-derivatives","SOLF0:USTF0",1641377382394,8.61971635,171.13,171.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641377382895,12.39080146,171.11,171.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641377383594,12.39080146,171.1,171.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641377383794,19.21280146,171.1,171.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641377384295,6.822,171.1,171.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641377384995,19.21325841,171.1,171.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641377385195,19.21325841,171.1,171.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641377385799,12.39125841,171.09,171.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641377386295,6.822,171.1,171.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641377386496,12.39239668,171.08,171.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641377387598,6.822,171.1,171.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641377388100,12.39268873,171.08,171.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641377391707,6.822,171.1,171.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641377391708,12.39268873,171.09,171.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641377392808,12.39268873,171.09,171.03,30.8801]
["bitfinex-derivatives","SOLF0:USTF0",1641377393408,12.39268873,171.07,171.03,30.8801]
["bitfinex-derivatives","SOLF0:USTF0",1641377393608,12.39268873,171.07,171.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641377394309,37.9716,171.1,171.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641377394509,8.61971635,171.09,171.03,1.92077415]
["bitfinex-derivatives","SOLF0:USTF0",1641377394711,11.9247031,171.09,171.03,1.92077415]
["bitfinex-derivatives","SOLF0:USTF0",1641377395112,12.39323401,171.07,171.03,1.92077415]
["bitfinex-derivatives","SOLF0:USTF0",1641377395712,8.61971635,171.09,171.03,1.92077415]
["bitfinex-derivatives","SOLF0:USTF0",1641377395913,12.38217423,171.08,171.03,1.92077415]
["bitfinex-derivatives","SOLF0:USTF0",1641377396914,12.38217423,171.09,171.03,1.92077415]
["bitfinex-derivatives","SOLF0:USTF0",1641377398218,12.38217423,171.08,171.03,1.92077415]
["bitfinex-derivatives","SOLF0:USTF0",1641377399920,12.38217423,171.07,171.03,1.92077415]
["bitfinex-derivatives","SOLF0:USTF0",1641377400720,12.38217423,171.07,171.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641377400919,8.6401508,171.09,171.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641377401719,12.39301396,171.07,171.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641377402320,4.489,171.08,171.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641377403718,16.88181257,171.08,171.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641377405424,4.489,171.08,171.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641377406126,16.8814024,171.08,171.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641377406827,12.3924024,171.08,171.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641377407028,12.39197443,171.09,171.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641377407529,31.1496,171.1,171.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641377407731,33.1116891,171.13,171.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641377407929,65.6356891,171.13,171.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641377408129,3.30447369,171.12,171.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641377408634,12.39124004,171.1,171.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641377408830,16.73624004,171.1,171.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641377409231,12.39159114,171.09,171.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641377410233,16.76859114,171.09,171.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641377410432,4.377,171.09,171.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641377411234,16.74554587,171.09,171.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641377412536,4.377,171.09,171.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641377413438,12.36854587,171.1,171.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641377414439,12.36854587,171.12,171.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641377414638,12.36854587,171.12,171.06,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641377415338,12.36854587,171.13,171.06,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641377418645,12.36854587,171.12,171.06,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641377418844,18.06854587,171.12,171.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641377419544,5.7,171.12,171.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641377420447,18.06854587,171.12,171.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641377423949,12.36854587,171.12,171.09,33.86279]
["bitfinex-derivatives","SOLF0:USTF0",1641377424150,11.26308543,171.16,171.09,33.86279]
["bitfinex-derivatives","SOLF0:USTF0",1641377424450,32.4208,171.2,171.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641377424650,49.87538704,171.21,171.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641377424850,49.87538704,171.21,171.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641377425151,32.97236595,171.21,171.2,33.93579]
["bitfinex-derivatives","SOLF0:USTF0",1641377427156,32.97236595,171.21,171.2,6.271]
["bitfinex-derivatives","SOLF0:USTF0",1641377427356,32.97236595,171.21,171.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641377427557,6.878,171.21,171.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641377427757,4.0,171.2,171.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641377427959,10.878,171.21,171.1,5.91757622]
["bitfinex-derivatives","SOLF0:USTF0",1641377428161,38.181,171.21,171.2,1.91757622]
["bitfinex-derivatives","SOLF0:USTF0",1641377428360,38.181,171.21,171.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641377428963,38.181,171.21,171.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641377429263,6.878,171.21,171.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641377429464,27.66479,171.23,171.19,4.12834771]
["bitfinex-derivatives","SOLF0:USTF0",1641377430064,3.30263179,171.22,171.19,4.12834771]
["bitfinex-derivatives","SOLF0:USTF0",1641377430267,9.94263179,171.22,171.19,4.12834771]
["bitfinex-derivatives","SOLF0:USTF0",1641377430565,9.94263179,171.22,171.2,4.12834771]
["bitfinex-derivatives","SOLF0:USTF0",1641377431168,7.30263179,171.21,171.2,4.12834771]
["bitfinex-derivatives","SOLF0:USTF0",1641377431366,3.30263179,171.21,171.19,4.771e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641377432169,3.30263179,171.21,171.13,9.09870434]
["bitfinex-derivatives","SOLF0:USTF0",1641377432669,7.30263179,171.21,171.13,9.09870434]
["bitfinex-derivatives","SOLF0:USTF0",1641377432870,3.30263179,171.21,171.13,9.09870434]
["bitfinex-derivatives","SOLF0:USTF0",1641377433168,10.71956462,171.21,171.12,60.47609]
["bitfinex-derivatives","SOLF0:USTF0",1641377433670,3.30263179,171.2,171.12,60.47609]
["bitfinex-derivatives","SOLF0:USTF0",1641377434372,3.30263179,171.2,171.13,9.50213439]
["bitfinex-derivatives","SOLF0:USTF0",1641377434774,3.30263179,171.21,171.13,9.50213439]
["bitfinex-derivatives","SOLF0:USTF0",1641377438379,7.30263179,171.21,171.13,9.50213439]
["bitfinex-derivatives","SOLF0:USTF0",1641377438778,3.30263179,171.2,171.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641377439379,4.0,171.19,171.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641377439580,4.0,171.18,171.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641377439880,4.0,171.16,171.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641377440080,4.0,171.15,171.06,31.5843]
["bitfinex-derivatives","SOLF0:USTF0",1641377440280,4.0,171.13,171.03,49.54780525]
["bitfinex-derivatives","SOLF0:USTF0",1641377440483,4.0,171.12,171.03,49.54780525]
["bitfinex-derivatives","SOLF0:USTF0",1641377440682,4.0,171.1,171.03,49.54780525]
["bitfinex-derivatives","SOLF0:USTF0",1641377440882,4.0,171.09,171.0,49.54780525]
["bitfinex-derivatives","SOLF0:USTF0",1641377441082,27.66479,171.05,171.0,49.54780525]
["bitfinex-derivatives","SOLF0:USTF0",1641377441486,33.85279,171.05,171.0,49.54780525]
["bitfinex-derivatives","SOLF0:USTF0",1641377442086,33.85279,171.05,171.0,9.40347208]
["bitfinex-derivatives","SOLF0:USTF0",1641377442284,27.24294989,171.05,171.0,9.40347208]
["bitfinex-derivatives","SOLF0:USTF0",1641377443484,27.24294989,171.05,170.97,23.08074071]
["bitfinex-derivatives","SOLF0:USTF0",1641377443685,27.24294989,171.05,170.97,9.40347208]
["bitfinex-derivatives","SOLF0:USTF0",1641377443885,27.24294989,171.05,170.97,13.40347208]
["bitfinex-derivatives","SOLF0:USTF0",1641377444087,27.24294989,171.05,170.97,9.40347208]
["bitfinex-derivatives","SOLF0:USTF0",1641377444488,27.66479,171.08,170.97,13.40347208]
["bitfinex-derivatives","SOLF0:USTF0",1641377445091,27.66479,171.08,170.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641377445390,27.66479,171.08,171.01,33.0484248]
["bitfinex-derivatives","SOLF0:USTF0",1641377446692,27.66479,171.08,171.01,37.0484248]
["bitfinex-derivatives","SOLF0:USTF0",1641377446894,27.66479,171.08,171.01,33.0484248]
["bitfinex-derivatives","SOLF0:USTF0",1641377447092,27.66479,171.08,171.01,60.7132148]
["bitfinex-derivatives","SOLF0:USTF0",1641377448092,27.66479,171.08,171.02,33.0484248]
["bitfinex-derivatives","SOLF0:USTF0",1641377448593,27.66479,171.08,171.02,9.40347208]
["bitfinex-derivatives","SOLF0:USTF0",1641377450696,27.66479,171.08,170.99,33.0484248]
["bitfinex-derivatives","SOLF0:USTF0",1641377450896,33.95879,171.08,170.99,33.0484248]
["bitfinex-derivatives","SOLF0:USTF0",1641377452200,33.95879,171.08,171.0,33.0484248]
["bitfinex-derivatives","SOLF0:USTF0",1641377453004,33.95879,171.08,170.99,33.0484248]
["bitfinex-derivatives","SOLF0:USTF0",1641377453304,27.66479,171.04,170.99,33.0484248]
["bitfinex-derivatives","SOLF0:USTF0",1641377454103,34.32279,171.04,170.99,33.0484248]
["bitfinex-derivatives","SOLF0:USTF0",1641377454605,34.32279,171.04,171.03,12.39416369]
["bitfinex-derivatives","SOLF0:USTF0",1641377455206,34.32279,171.04,170.99,33.0484248]
["bitfinex-derivatives","SOLF0:USTF0",1641377455508,27.66479,171.0,170.99,33.0484248]
["bitfinex-derivatives","SOLF0:USTF0",1641377455706,32.93479,171.0,170.97,23.08074071]
["bitfinex-derivatives","SOLF0:USTF0",1641377455908,36.93479,171.0,170.97,23.08074071]
["bitfinex-derivatives","SOLF0:USTF0",1641377456110,36.93479,171.0,170.97,16.89632174]
["bitfinex-derivatives","SOLF0:USTF0",1641377456310,36.93479,171.0,170.92,3.21905311]
["bitfinex-derivatives","SOLF0:USTF0",1641377457308,27.66479,170.94,170.92,3.21905311]
["bitfinex-derivatives","SOLF0:USTF0",1641377457510,32.80379,170.94,170.92,3.21905311]
["bitfinex-derivatives","SOLF0:USTF0",1641377458309,32.80379,170.94,170.88,13.67726863]
["bitfinex-derivatives","SOLF0:USTF0",1641377458510,32.80379,170.94,170.87,32.1449]
["bitfinex-derivatives","SOLF0:USTF0",1641377459913,32.80379,170.94,170.86,63.22507388]
["bitfinex-derivatives","SOLF0:USTF0",1641377460516,4.0,170.93,170.86,63.22507388]
["bitfinex-derivatives","SOLF0:USTF0",1641377460716,4.0,170.93,170.84,31.6845]
["bitfinex-derivatives","SOLF0:USTF0",1641377460717,4.0,170.91,170.84,81.23230525]
["bitfinex-derivatives","SOLF0:USTF0",1641377460913,4.0,170.92,170.84,81.23230525]
["bitfinex-derivatives","SOLF0:USTF0",1641377461113,32.80379,170.94,170.84,49.54780525]
["bitfinex-derivatives","SOLF0:USTF0",1641377461315,27.66479,170.86,170.84,49.54780525]
["bitfinex-derivatives","SOLF0:USTF0",1641377461514,33.74779,170.86,170.84,49.54780525]
["bitfinex-derivatives","SOLF0:USTF0",1641377461913,33.74779,170.86,170.8,80.15430525]
["bitfinex-derivatives","SOLF0:USTF0",1641377462113,33.74779,170.86,170.8,49.54780525]
["bitfinex-derivatives","SOLF0:USTF0",1641377462718,33.74779,170.86,170.78,49.54780525]
["bitfinex-derivatives","SOLF0:USTF0",1641377463614,33.74779,170.86,170.77,108.59783532]
["bitfinex-derivatives","SOLF0:USTF0",1641377464014,27.66479,170.88,170.77,108.59783532]
["bitfinex-derivatives","SOLF0:USTF0",1641377464214,27.66479,170.88,170.77,112.59783532]
["bitfinex-derivatives","SOLF0:USTF0",1641377464615,27.66479,170.88,170.77,108.59783532]
["bitfinex-derivatives","SOLF0:USTF0",1641377465017,27.66479,170.88,170.77,59.05003007]
["bitfinex-derivatives","SOLF0:USTF0",1641377465415,55.32958,170.88,170.77,59.05003007]
["bitfinex-derivatives","SOLF0:USTF0",1641377465717,4.0,170.87,170.77,59.05003007]
["bitfinex-derivatives","SOLF0:USTF0",1641377465919,10.387,170.87,170.77,59.05003007]
["bitfinex-derivatives","SOLF0:USTF0",1641377466115,6.387,170.87,170.77,59.05003007]
["bitfinex-derivatives","SOLF0:USTF0",1641377466316,4.0,170.86,170.77,59.05003007]
["bitfinex-derivatives","SOLF0:USTF0",1641377466516,10.387,170.87,170.77,31.38524007]
["bitfinex-derivatives","SOLF0:USTF0",1641377467417,27.66479,170.83,170.77,31.38524007]
["bitfinex-derivatives","SOLF0:USTF0",1641377467617,34.13079,170.83,170.76,31.9383]
["bitfinex-derivatives","SOLF0:USTF0",1641377468221,34.13079,170.83,170.75,13.67726863]
["bitfinex-derivatives","SOLF0:USTF0",1641377469022,34.13079,170.83,170.76,1.9689584]
["bitfinex-derivatives","SOLF0:USTF0",1641377470221,34.13079,170.83,170.75,1.9689584]
["bitfinex-derivatives","SOLF0:USTF0",1641377473227,4.0,170.82,170.75,1.9689584]
["bitfinex-derivatives","SOLF0:USTF0",1641377473429,27.66479,170.79,170.75,1.9689584]
["bitfinex-derivatives","SOLF0:USTF0",1641377473827,33.61479,170.79,170.75,1.9689584]
["bitfinex-derivatives","SOLF0:USTF0",1641377474226,37.61479,170.79,170.75,1.9689584]
["bitfinex-derivatives","SOLF0:USTF0",1641377474426,37.61479,170.79,170.74,13.67726863]
["bitfinex-derivatives","SOLF0:USTF0",1641377474827,37.61479,170.79,170.66,79.91040525]
["bitfinex-derivatives","SOLF0:USTF0",1641377475026,30.0962,170.78,170.66,79.91040525]
["bitfinex-derivatives","SOLF0:USTF0",1641377475226,4.0,170.77,170.66,79.91040525]
["bitfinex-derivatives","SOLF0:USTF0",1641377475427,30.0962,170.78,170.66,83.91040525]
["bitfinex-derivatives","SOLF0:USTF0",1641377475726,27.66479,170.73,170.66,30.3626]
["bitfinex-derivatives","SOLF0:USTF0",1641377475927,32.12079,170.73,170.65,63.22507388]
["bitfinex-derivatives","SOLF0:USTF0",1641377476529,32.12079,170.73,170.7,33.09944707]
["bitfinex-derivatives","SOLF0:USTF0",1641377477728,32.12079,170.73,170.68,33.09944707]
["bitfinex-derivatives","SOLF0:USTF0",1641377482030,32.12079,170.73,170.65,7.96080365]
["bitfinex-derivatives","SOLF0:USTF0",1641377482031,32.12079,170.73,170.67,33.09944707]
["bitfinex-derivatives","SOLF0:USTF0",1641377483733,32.12079,170.73,170.66,33.09944707]
["bitfinex-derivatives","SOLF0:USTF0",1641377484533,36.12079,170.73,170.71,49.54780525]
["bitfinex-derivatives","SOLF0:USTF0",1641377484732,32.12079,170.73,170.66,83.13343119]
["bitfinex-derivatives","SOLF0:USTF0",1641377484931,36.12079,170.73,170.66,83.13343119]
["bitfinex-derivatives","SOLF0:USTF0",1641377485432,4.0,170.72,170.64,41.06800382]
["bitfinex-derivatives","SOLF0:USTF0",1641377485632,27.66479,170.69,170.64,41.06800382]
["bitfinex-derivatives","SOLF0:USTF0",1641377485833,34.52179,170.69,170.64,41.06800382]
["bitfinex-derivatives","SOLF0:USTF0",1641377486237,34.52179,170.69,170.68,12.41539537]
["bitfinex-derivatives","SOLF0:USTF0",1641377487038,34.52179,170.69,170.67,12.41539537]
["bitfinex-derivatives","SOLF0:USTF0",1641377487838,34.52179,170.69,170.66,12.41539537]
["bitfinex-derivatives","SOLF0:USTF0",1641377488741,34.52179,170.69,170.67,12.41539537]
["bitfinex-derivatives","SOLF0:USTF0",1641377491744,34.52179,170.69,170.66,12.41539537]
["bitfinex-derivatives","SOLF0:USTF0",1641377492245,38.52179,170.69,170.66,12.41539537]
["bitfinex-derivatives","SOLF0:USTF0",1641377492745,38.52179,170.69,170.63,7.96080365]
["bitfinex-derivatives","SOLF0:USTF0",1641377492945,5.85908891,170.68,170.63,7.96080365]
["bitfinex-derivatives","SOLF0:USTF0",1641377493145,5.85908891,170.68,170.67,4.13919933]
["bitfinex-derivatives","SOLF0:USTF0",1641377493345,5.85908891,170.68,170.67,9.933e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641377493747,33.52387891,170.68,170.67,9.933e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641377493948,33.52387891,170.68,170.63,7.96080365]
["bitfinex-derivatives","SOLF0:USTF0",1641377494146,43.70638544,170.68,170.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641377494349,32.6788,170.67,170.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641377494648,32.6788,170.67,170.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641377494849,27.66479,170.68,170.56,33.52130537]
["bitfinex-derivatives","SOLF0:USTF0",1641377495050,27.66479,170.68,170.57,45.06800382]
["bitfinex-derivatives","SOLF0:USTF0",1641377495250,27.66479,170.68,170.57,41.06800382]
["bitfinex-derivatives","SOLF0:USTF0",1641377495452,27.66479,170.68,170.57,45.06800382]
["bitfinex-derivatives","SOLF0:USTF0",1641377495651,27.66479,170.68,170.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641377496254,27.66479,170.68,170.59,33.10720017]
["bitfinex-derivatives","SOLF0:USTF0",1641377496454,34.21979,170.68,170.59,33.10720017]
["bitfinex-derivatives","SOLF0:USTF0",1641377496853,34.21979,170.68,170.59,41.06800382]
["bitfinex-derivatives","SOLF0:USTF0",1641377497756,27.66479,170.65,170.59,41.06800382]
["bitfinex-derivatives","SOLF0:USTF0",1641377500656,27.66479,170.65,170.58,31.1329]
["bitfinex-derivatives","SOLF0:USTF0",1641377501460,27.66479,170.65,170.59,6.37625242]
["bitfinex-derivatives","SOLF0:USTF0",1641377502361,21.04139285,170.65,170.59,6.37625242]
["bitfinex-derivatives","SOLF0:USTF0",1641377503662,21.04139285,170.65,170.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641377503861,4.0,170.64,170.55,40.5771]
["bitfinex-derivatives","SOLF0:USTF0",1641377504162,4.0,170.65,170.55,40.5771]
["bitfinex-derivatives","SOLF0:USTF0",1641377504460,27.66479,170.63,170.57,6.25927364]
["bitfinex-derivatives","SOLF0:USTF0",1641377505062,27.66479,170.63,170.56,6.25927364]
["bitfinex-derivatives","SOLF0:USTF0",1641377509866,27.66479,170.65,170.56,6.25927364]
["bitfinex-derivatives","SOLF0:USTF0",1641377510468,27.66479,170.65,170.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641377511066,27.66479,170.65,170.56,6.25927364]
["bitfinex-derivatives","SOLF0:USTF0",1641377511267,33.13079,170.65,170.58,6.25927364]
["bitfinex-derivatives","SOLF0:USTF0",1641377511768,33.13079,170.65,170.56,6.25927364]
["bitfinex-derivatives","SOLF0:USTF0",1641377512366,33.13079,170.65,170.56,33.92406364]
["bitfinex-derivatives","SOLF0:USTF0",1641377513167,33.13079,170.65,170.57,6.25927364]
["bitfinex-derivatives","SOLF0:USTF0",1641377514773,33.13079,170.65,170.57,7.57154661]
["bitfinex-derivatives","SOLF0:USTF0",1641377517474,33.13079,170.65,170.57,1.31227297]
["bitfinex-derivatives","SOLF0:USTF0",1641377517973,33.13079,170.65,170.57,7.57160549]
["bitfinex-derivatives","SOLF0:USTF0",1641377518674,4.0,170.64,170.57,7.57160549]
["bitfinex-derivatives","SOLF0:USTF0",1641377519574,4.0,170.64,170.55,40.5771]
["bitfinex-derivatives","SOLF0:USTF0",1641377519575,4.0,170.63,170.56,1.31227297]
["bitfinex-derivatives","SOLF0:USTF0",1641377519773,4.0,170.62,170.56,1.31227297]
["bitfinex-derivatives","SOLF0:USTF0",1641377520374,4.0,170.61,170.56,1.31227297]
["bitfinex-derivatives","SOLF0:USTF0",1641377520574,4.0,170.61,170.54,1.31227297]
["bitfinex-derivatives","SOLF0:USTF0",1641377520575,27.66479,170.6,170.54,1.31227297]
["bitfinex-derivatives","SOLF0:USTF0",1641377521574,67.39889,170.6,170.54,1.31227297]
["bitfinex-derivatives","SOLF0:USTF0",1641377522579,27.66479,170.56,170.51,7.57175353]
["bitfinex-derivatives","SOLF0:USTF0",1641377522775,31.92579,170.56,170.51,7.57175353]
["bitfinex-derivatives","SOLF0:USTF0",1641377523275,31.92579,170.56,170.53,12.42321411]
["bitfinex-derivatives","SOLF0:USTF0",1641377524174,4.261,170.56,170.53,12.42321411]
["bitfinex-derivatives","SOLF0:USTF0",1641377524576,31.92579,170.56,170.53,12.42321411]
["bitfinex-derivatives","SOLF0:USTF0",1641377526280,31.92579,170.56,170.51,19.99496764]
["bitfinex-derivatives","SOLF0:USTF0",1641377528481,27.66479,170.53,170.51,13.73548708]
["bitfinex-derivatives","SOLF0:USTF0",1641377528682,27.66479,170.53,170.51,1.31227297]
["bitfinex-derivatives","SOLF0:USTF0",1641377529182,27.66479,170.53,170.5,12.42321411]
["bitfinex-derivatives","SOLF0:USTF0",1641377530088,27.66479,170.53,170.48,19.99507334]
["bitfinex-derivatives","SOLF0:USTF0",1641377530683,27.66479,170.53,170.49,12.42321411]
["bitfinex-derivatives","SOLF0:USTF0",1641377532985,27.66479,170.53,170.5,12.42321411]
["bitfinex-derivatives","SOLF0:USTF0",1641377533886,27.66479,170.53,170.49,12.42321411]
["bitfinex-derivatives","SOLF0:USTF0",1641377534586,27.66479,170.53,170.5,12.42321411]
["bitfinex-derivatives","SOLF0:USTF0",1641377535086,27.66479,170.53,170.48,19.99507334]
["bitfinex-derivatives","SOLF0:USTF0",1641377536087,27.66479,170.53,170.49,12.42321411]
["bitfinex-derivatives","SOLF0:USTF0",1641377536988,12.42321411,170.57,170.49,12.42321411]
["bitfinex-derivatives","SOLF0:USTF0",1641377537588,27.66479,170.54,170.49,12.42321411]
["bitfinex-derivatives","SOLF0:USTF0",1641377538088,27.66479,170.54,170.51,12.42321411]
["bitfinex-derivatives","SOLF0:USTF0",1641377541790,27.66479,170.54,170.48,7.57185923]
["bitfinex-derivatives","SOLF0:USTF0",1641377541791,27.66479,170.54,170.5,12.42321411]
["bitfinex-derivatives","SOLF0:USTF0",1641377543291,6.028,170.55,170.5,12.42321411]
["bitfinex-derivatives","SOLF0:USTF0",1641377544392,27.66479,170.57,170.5,12.42321411]
["bitfinex-derivatives","SOLF0:USTF0",1641377545596,27.66479,170.57,170.49,12.42321411]
["bitfinex-derivatives","SOLF0:USTF0",1641377545597,40.08800411,170.57,170.49,12.42321411]
["bitfinex-derivatives","SOLF0:USTF0",1641377546198,40.08800411,170.57,170.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641377546397,27.66479,170.57,170.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641377546596,27.66479,170.57,170.48,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641377546798,27.66479,170.57,170.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641377547097,27.66479,170.57,170.47,39.2943]
["bitfinex-derivatives","SOLF0:USTF0",1641377548401,27.66479,170.57,170.47,43.2943]
["bitfinex-derivatives","SOLF0:USTF0",1641377548603,27.66479,170.57,170.47,39.2943]
["bitfinex-derivatives","SOLF0:USTF0",1641377549705,27.66479,170.57,170.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641377549909,12.42321411,170.56,170.49,12.42321411]
["bitfinex-derivatives","SOLF0:USTF0",1641377550706,40.08800411,170.57,170.49,19.99466181]
["bitfinex-derivatives","SOLF0:USTF0",1641377551807,27.66479,170.52,170.49,19.99466181]
["bitfinex-derivatives","SOLF0:USTF0",1641377552207,27.66479,170.52,170.49,12.42321411]
["bitfinex-derivatives","SOLF0:USTF0",1641377552407,12.42321411,170.56,170.49,12.42321411]
["bitfinex-derivatives","SOLF0:USTF0",1641377553108,27.66479,170.57,170.5,12.42321411]
["bitfinex-derivatives","SOLF0:USTF0",1641377553708,27.66479,170.57,170.54,4.14211486]
["bitfinex-derivatives","SOLF0:USTF0",1641377560219,12.42321411,170.56,170.52,5.45395436]
["bitfinex-derivatives","SOLF0:USTF0",1641377561020,12.42321411,170.55,170.51,4.14211486]
["bitfinex-derivatives","SOLF0:USTF0",1641377563124,1.411e-05,170.55,170.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641377563324,10.30999445,170.56,170.53,5.016]
["bitfinex-derivatives","SOLF0:USTF0",1641377563524,10.30999445,170.56,170.53,9.016]
["bitfinex-derivatives","SOLF0:USTF0",1641377563724,33.09944707,170.59,170.53,5.016]
["bitfinex-derivatives","SOLF0:USTF0",1641377564327,27.66479,170.62,170.54,1.407977]
["bitfinex-derivatives","SOLF0:USTF0",1641377564927,27.66479,170.62,170.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641377565133,27.66479,170.62,170.57,4.14130016]
["bitfinex-derivatives","SOLF0:USTF0",1641377565731,27.66479,170.58,170.55,9.969]
["bitfinex-derivatives","SOLF0:USTF0",1641377565931,27.66479,170.58,170.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641377566131,27.66479,170.62,170.55,5.969]
["bitfinex-derivatives","SOLF0:USTF0",1641377566532,27.66479,170.62,170.54,1.500698]
["bitfinex-derivatives","SOLF0:USTF0",1641377567833,27.66479,170.62,170.54,29.165488]
["bitfinex-derivatives","SOLF0:USTF0",1641377568733,27.66479,170.62,170.54,33.165488]
["bitfinex-derivatives","SOLF0:USTF0",1641377568934,27.66479,170.62,170.55,1.500698]
["bitfinex-derivatives","SOLF0:USTF0",1641377569135,27.66479,170.62,170.55,10.466698]
["bitfinex-derivatives","SOLF0:USTF0",1641377569436,73.12526434,170.68,170.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641377569636,47.5771,170.67,170.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641377569837,47.5771,170.67,170.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641377570635,47.5771,170.67,170.63,1.500698]
["bitfinex-derivatives","SOLF0:USTF0",1641377571235,66.62178159,170.72,170.63,1.500698]
["bitfinex-derivatives","SOLF0:USTF0",1641377571435,50.1613,170.71,170.63,47.750698]
["bitfinex-derivatives","SOLF0:USTF0",1641377572235,50.1613,170.71,170.64,1.50097572]
["bitfinex-derivatives","SOLF0:USTF0",1641377573036,50.1613,170.71,170.64,5.50097572]
["bitfinex-derivatives","SOLF0:USTF0",1641377573537,50.1613,170.71,170.63,46.25]
["bitfinex-derivatives","SOLF0:USTF0",1641377574536,50.1613,170.71,170.64,1.50104436]
["bitfinex-derivatives","SOLF0:USTF0",1641377575440,50.1613,170.71,170.63,46.25]
["bitfinex-derivatives","SOLF0:USTF0",1641377576041,50.1613,170.71,170.64,1.50105299]
["bitfinex-derivatives","SOLF0:USTF0",1641377576844,50.1613,170.71,170.63,46.25]
["bitfinex-derivatives","SOLF0:USTF0",1641377577244,50.1613,170.71,170.64,1.50105444]
["bitfinex-derivatives","SOLF0:USTF0",1641377578043,27.66479,170.69,170.64,1.50105444]
["bitfinex-derivatives","SOLF0:USTF0",1641377578244,31.66479,170.69,170.59,49.2682]
["bitfinex-derivatives","SOLF0:USTF0",1641377578445,27.66479,170.69,170.59,49.2682]
["bitfinex-derivatives","SOLF0:USTF0",1641377578844,27.66479,170.69,170.56,33.10720017]
["bitfinex-derivatives","SOLF0:USTF0",1641377579245,31.66479,170.69,170.56,33.10720017]
["bitfinex-derivatives","SOLF0:USTF0",1641377579445,4.0,170.68,170.56,33.10720017]
["bitfinex-derivatives","SOLF0:USTF0",1641377579646,84.03604707,170.67,170.56,1.50079107]
["bitfinex-derivatives","SOLF0:USTF0",1641377580249,80.03604707,170.67,170.56,1.50079107]
["bitfinex-derivatives","SOLF0:USTF0",1641377580947,27.66479,170.64,170.56,5.50079107]
["bitfinex-derivatives","SOLF0:USTF0",1641377581649,27.66479,170.64,170.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641377581849,27.66479,170.64,170.56,5.50079107]
["bitfinex-derivatives","SOLF0:USTF0",1641377582149,27.66479,170.64,170.56,1.50079107]
["bitfinex-derivatives","SOLF0:USTF0",1641377582351,27.66479,170.64,170.6,4.14069159]
["bitfinex-derivatives","SOLF0:USTF0",1641377582954,27.66479,170.64,170.61,4.14065318]
["bitfinex-derivatives","SOLF0:USTF0",1641377584152,27.66479,170.64,170.62,4.14040363]
["bitfinex-derivatives","SOLF0:USTF0",1641377584654,27.66479,170.64,170.59,1.50079107]
["bitfinex-derivatives","SOLF0:USTF0",1641377585952,27.66479,170.64,170.62,4.14036988]
["bitfinex-derivatives","SOLF0:USTF0",1641377586753,27.66479,170.64,170.59,1.50079107]
["bitfinex-derivatives","SOLF0:USTF0",1641377587357,27.66479,170.64,170.58,46.8904]
["bitfinex-derivatives","SOLF0:USTF0",1641377587553,27.66479,170.64,170.62,4.14039038]
["bitfinex-derivatives","SOLF0:USTF0",1641377588254,27.66479,170.64,170.6,4.14067763]
["bitfinex-derivatives","SOLF0:USTF0",1641377589155,27.66479,170.64,170.58,46.8904]
["bitfinex-derivatives","SOLF0:USTF0",1641377589957,27.66479,170.64,170.59,4.14065369]
["bitfinex-derivatives","SOLF0:USTF0",1641377590156,27.66479,170.64,170.59,5.64148098]
["bitfinex-derivatives","SOLF0:USTF0",1641377590756,27.66479,170.64,170.59,5.416]
["bitfinex-derivatives","SOLF0:USTF0",1641377591956,80.03604707,170.67,170.59,9.55662271]
["bitfinex-derivatives","SOLF0:USTF0",1641377592656,9.79985777,170.66,170.59,5.416]
["bitfinex-derivatives","SOLF0:USTF0",1641377593659,12.42185451,170.63,170.59,9.55661817]
["bitfinex-derivatives","SOLF0:USTF0",1641377594258,37.46464777,170.66,170.59,5.416]
["bitfinex-derivatives","SOLF0:USTF0",1641377594458,37.46464777,170.66,170.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641377595558,12.42142438,170.64,170.6,4.14047479]
["bitfinex-derivatives","SOLF0:USTF0",1641377596360,12.42142438,170.64,170.6,1.50088147]
["bitfinex-derivatives","SOLF0:USTF0",1641377597961,9.79985777,170.65,170.59,6.404]
["bitfinex-derivatives","SOLF0:USTF0",1641377598164,12.42251873,170.62,170.59,6.404]
["bitfinex-derivatives","SOLF0:USTF0",1641377598768,9.79985777,170.65,170.59,6.404]
["bitfinex-derivatives","SOLF0:USTF0",1641377598963,12.42195774,170.63,170.59,10.54465258]
["bitfinex-derivatives","SOLF0:USTF0",1641377599968,12.42097713,170.65,170.61,4.14032571]
["bitfinex-derivatives","SOLF0:USTF0",1641377600967,12.42097713,170.64,170.6,4.14026992]
["bitfinex-derivatives","SOLF0:USTF0",1641377601167,40.08576713,170.64,170.6,4.14026992]
["bitfinex-derivatives","SOLF0:USTF0",1641377601869,27.66479,170.64,170.58,47.1219]
["bitfinex-derivatives","SOLF0:USTF0",1641377602170,27.66479,170.64,170.59,4.14061581]
["bitfinex-derivatives","SOLF0:USTF0",1641377602171,12.42184744,170.63,170.59,4.14061581]
["bitfinex-derivatives","SOLF0:USTF0",1641377602970,12.42184744,170.63,170.59,1.50083637]
["bitfinex-derivatives","SOLF0:USTF0",1641377603570,12.42184744,170.63,170.55,40.08664451]
["bitfinex-derivatives","SOLF0:USTF0",1641377603770,12.42184744,170.62,170.59,4.14064928]
["bitfinex-derivatives","SOLF0:USTF0",1641377604670,46.2268,170.63,170.58,4.14066777]
["bitfinex-derivatives","SOLF0:USTF0",1641377605371,46.2268,170.63,170.55,40.08664451]
["bitfinex-derivatives","SOLF0:USTF0",1641377605571,4.1407769,170.6,170.56,20.6853155]
["bitfinex-derivatives","SOLF0:USTF0",1641377606273,4.0,170.62,170.56,13.92265716]
["bitfinex-derivatives","SOLF0:USTF0",1641377606476,4.14124033,170.58,170.56,1.50080265]
["bitfinex-derivatives","SOLF0:USTF0",1641377607075,9.80224117,170.62,170.54,12.42185451]
["bitfinex-derivatives","SOLF0:USTF0",1641377607276,4.14129083,170.57,170.53,12.42185451]
["bitfinex-derivatives","SOLF0:USTF0",1641377608477,4.14189704,170.55,170.51,20.68528125]
["bitfinex-derivatives","SOLF0:USTF0",1641377609079,48.1109,170.58,170.51,20.68528125]
["bitfinex-derivatives","SOLF0:USTF0",1641377610378,4.14202498,170.54,170.51,20.68528125]
["bitfinex-derivatives","SOLF0:USTF0",1641377610980,48.1109,170.58,170.51,1.50069987]
["bitfinex-derivatives","SOLF0:USTF0",1641377611878,4.142116,170.54,170.51,1.50069987]
["bitfinex-derivatives","SOLF0:USTF0",1641377612880,4.14206153,170.53,170.51,1.50069987]
["bitfinex-derivatives","SOLF0:USTF0",1641377613483,4.14206153,170.53,170.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641377613684,4.14236731,170.52,170.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641377614787,4.14216412,170.53,170.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641377614986,4.14216412,170.53,170.51,1.50052521]
["bitfinex-derivatives","SOLF0:USTF0",1641377615583,12.42710192,170.57,170.5,40.08664451]
["bitfinex-derivatives","SOLF0:USTF0",1641377616687,4.14203827,170.54,170.51,1.50055038]
["bitfinex-derivatives","SOLF0:USTF0",1641377617483,27.66479,170.59,170.51,19.18463934]
["bitfinex-derivatives","SOLF0:USTF0",1641377617484,4.14172554,170.55,170.51,19.18463934]
["bitfinex-derivatives","SOLF0:USTF0",1641377618487,40.08996662,170.59,170.51,12.42185451]
["bitfinex-derivatives","SOLF0:USTF0",1641377618687,4.14183216,170.54,170.51,48.9848916]
["bitfinex-derivatives","SOLF0:USTF0",1641377618888,4.14183216,170.54,170.51,1.5005916]
["bitfinex-derivatives","SOLF0:USTF0",1641377619290,4.14172321,170.55,170.51,20.68523063]
["bitfinex-derivatives","SOLF0:USTF0",1641377619489,4.14172321,170.55,170.51,70.18603063]
["bitfinex-derivatives","SOLF0:USTF0",1641377620691,40.08995963,170.59,170.52,20.68523063]
["bitfinex-derivatives","SOLF0:USTF0",1641377620692,4.14181431,170.56,170.52,20.68523063]
["bitfinex-derivatives","SOLF0:USTF0",1641377621393,27.66479,170.59,170.52,20.68523063]
["bitfinex-derivatives","SOLF0:USTF0",1641377621593,27.66479,170.59,170.52,12.42185451]
["bitfinex-derivatives","SOLF0:USTF0",1641377622396,61.42966963,170.6,170.52,12.42185451]
["bitfinex-derivatives","SOLF0:USTF0",1641377623095,61.42966963,170.6,170.56,4.14172717]
["bitfinex-derivatives","SOLF0:USTF0",1641377623296,12.42516963,170.6,170.56,4.14172717]
["bitfinex-derivatives","SOLF0:USTF0",1641377623497,40.08995963,170.6,170.56,4.14172717]
["bitfinex-derivatives","SOLF0:USTF0",1641377623696,27.66479,170.6,170.52,12.42185451]
["bitfinex-derivatives","SOLF0:USTF0",1641377624499,27.66479,170.6,170.57,4.14157538]
["bitfinex-derivatives","SOLF0:USTF0",1641377625000,27.66479,170.6,170.53,12.42185451]
["bitfinex-derivatives","SOLF0:USTF0",1641377626098,31.66479,170.6,170.57,4.14161147]
["bitfinex-derivatives","SOLF0:USTF0",1641377626699,44.08951614,170.6,170.52,20.68523063]
["bitfinex-derivatives","SOLF0:USTF0",1641377627099,40.08951614,170.6,170.52,20.68523063]
["bitfinex-derivatives","SOLF0:USTF0",1641377627501,40.08951614,170.6,170.55,4.14216675]
["bitfinex-derivatives","SOLF0:USTF0",1641377627702,12.42472614,170.58,170.55,4.14216675]
["bitfinex-derivatives","SOLF0:USTF0",1641377628805,12.42472614,170.57,170.54,4.14199219]
["bitfinex-derivatives","SOLF0:USTF0",1641377629704,9.80582335,170.59,170.53,4.14214647]
["bitfinex-derivatives","SOLF0:USTF0",1641377630104,9.80582335,170.59,170.53,10.23814647]
["bitfinex-derivatives","SOLF0:USTF0",1641377630505,9.80582335,170.59,170.53,6.096]
["bitfinex-derivatives","SOLF0:USTF0",1641377630706,12.42675861,170.56,170.53,6.096]
["bitfinex-derivatives","SOLF0:USTF0",1641377631405,9.80582335,170.59,170.53,6.096]
["bitfinex-derivatives","SOLF0:USTF0",1641377631607,12.42592234,170.57,170.53,10.23797411]
["bitfinex-derivatives","SOLF0:USTF0",1641377632210,9.80582335,170.59,170.53,6.096]
["bitfinex-derivatives","SOLF0:USTF0",1641377632409,12.42583755,170.58,170.54,5.64251471]
["bitfinex-derivatives","SOLF0:USTF0",1641377633008,9.80582335,170.59,170.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641377633009,12.42583755,170.57,170.52,1.50056766]
["bitfinex-derivatives","SOLF0:USTF0",1641377634408,9.80582335,170.59,170.53,4.14218851]
["bitfinex-derivatives","SOLF0:USTF0",1641377635210,9.80582335,170.59,170.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641377635410,12.42695949,170.56,170.52,5.6428139]
["bitfinex-derivatives","SOLF0:USTF0",1641377636213,9.80582335,170.59,170.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641377636413,12.42701075,170.58,170.54,4.14233692]
["bitfinex-derivatives","SOLF0:USTF0",1641377637014,12.42701075,170.59,170.55,4.14203385]
["bitfinex-derivatives","SOLF0:USTF0",1641377637916,12.42701075,170.57,170.53,4.14232322]
["bitfinex-derivatives","SOLF0:USTF0",1641377638614,6.332,170.57,170.52,1.50049126]
["bitfinex-derivatives","SOLF0:USTF0",1641377639414,12.42814745,170.56,170.52,4.14271582]
["bitfinex-derivatives","SOLF0:USTF0",1641377640416,12.42814745,170.56,170.52,1.50041308]
["bitfinex-derivatives","SOLF0:USTF0",1641377641316,12.42814745,170.56,170.52,4.14273384]
["bitfinex-derivatives","SOLF0:USTF0",1641377642116,12.42814745,170.56,170.52,1.50043475]
["bitfinex-derivatives","SOLF0:USTF0",1641377642716,42.90587545,170.59,170.52,4.14271229]
["bitfinex-derivatives","SOLF0:USTF0",1641377643219,46.90587545,170.59,170.52,4.14271229]
["bitfinex-derivatives","SOLF0:USTF0",1641377643418,42.90587545,170.59,170.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641377643619,12.42801059,170.55,170.51,31.8074602]
["bitfinex-derivatives","SOLF0:USTF0",1641377644323,12.42801059,170.54,170.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641377645725,9.80642838,170.56,170.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641377646725,12.42888861,170.54,170.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641377647425,4.1425767,170.52,170.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641377648229,12.42888861,170.56,170.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641377648929,4.14254473,170.52,170.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641377649731,12.42888861,170.56,170.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641377650533,4.14261242,170.53,170.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641377651833,47.4916,170.57,170.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641377652335,4.1425794,170.53,170.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641377653134,47.4916,170.57,170.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641377653734,59.91928671,170.57,170.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641377653936,4.14256224,170.53,170.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641377654535,47.4916,170.57,170.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641377654738,4.12686152,170.56,170.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641377655337,4.14262665,170.53,170.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641377656338,47.4916,170.57,170.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641377657139,4.14264449,170.53,170.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641377657740,6.003,170.56,170.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641377657942,6.003,170.56,170.49,63.31251059]
["bitfinex-derivatives","SOLF0:USTF0",1641377658541,4.14266072,170.52,170.49,78.54929]
["bitfinex-derivatives","SOLF0:USTF0",1641377658742,4.14266072,170.52,170.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641377659343,9.80773334,170.56,170.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641377659543,4.14270828,170.51,170.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641377660144,12.42809139,170.55,170.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641377660647,9.80773334,170.56,170.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641377660845,4.14269981,170.51,170.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641377661445,9.80773334,170.56,170.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641377661644,12.42810579,170.55,170.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641377662145,4.14269238,170.51,170.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641377662946,12.42805722,170.55,170.5,1.50042088]
["bitfinex-derivatives","SOLF0:USTF0",1641377663746,12.42919352,170.54,170.5,4.14306451]
["bitfinex-derivatives","SOLF0:USTF0",1641377664447,12.42919352,170.54,170.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641377664649,12.42919352,170.54,170.5,1.50035123]
["bitfinex-derivatives","SOLF0:USTF0",1641377665048,12.42919352,170.54,170.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641377665349,12.42919352,170.55,170.51,4.14275981]
["bitfinex-derivatives","SOLF0:USTF0",1641377666049,47.4916,170.57,170.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641377666250,59.91984703,170.57,170.53,4.14274901]
["bitfinex-derivatives","SOLF0:USTF0",1641377666652,59.91984703,170.57,170.5,48.79460823]
["bitfinex-derivatives","SOLF0:USTF0",1641377666851,59.91984703,170.57,170.5,47.2942]
["bitfinex-derivatives","SOLF0:USTF0",1641377667757,12.42824703,170.57,170.53,4.14270304]
["bitfinex-derivatives","SOLF0:USTF0",1641377668052,12.42824703,170.57,170.53,9.71470304]
["bitfinex-derivatives","SOLF0:USTF0",1641377668253,12.42824703,170.57,170.53,5.572]
["bitfinex-derivatives","SOLF0:USTF0",1641377668551,50.9491,170.64,170.56,4.14190154]
["bitfinex-derivatives","SOLF0:USTF0",1641377668552,12.42824703,170.6,170.56,4.14190154]
["bitfinex-derivatives","SOLF0:USTF0",1641377668752,12.42824703,170.6,170.56,31.80669154]
["bitfinex-derivatives","SOLF0:USTF0",1641377669552,12.42539163,170.61,170.57,5.64237493]
["bitfinex-derivatives","SOLF0:USTF0",1641377669753,12.42539163,170.61,170.57,11.10537493]
["bitfinex-derivatives","SOLF0:USTF0",1641377670954,12.42539163,170.61,170.58,4.14157155]
["bitfinex-derivatives","SOLF0:USTF0",1641377671154,12.42539163,170.62,170.58,5.64221527]
["bitfinex-derivatives","SOLF0:USTF0",1641377671554,12.42539163,170.62,170.57,5.463]
["bitfinex-derivatives","SOLF0:USTF0",1641377672154,12.42539163,170.62,170.54,62.46438215]
["bitfinex-derivatives","SOLF0:USTF0",1641377672356,12.42539163,170.61,170.58,5.64222721]
["bitfinex-derivatives","SOLF0:USTF0",1641377673356,9.80439445,170.63,170.54,62.46438215]
["bitfinex-derivatives","SOLF0:USTF0",1641377673557,12.42476549,170.59,170.55,5.64222883]
["bitfinex-derivatives","SOLF0:USTF0",1641377674258,42.90384152,170.63,170.54,50.0364]
["bitfinex-derivatives","SOLF0:USTF0",1641377674956,42.90384152,170.63,170.54,54.6474]
["bitfinex-derivatives","SOLF0:USTF0",1641377675559,12.42514334,170.59,170.55,5.64232959]
["bitfinex-derivatives","SOLF0:USTF0",1641377676258,12.42514334,170.58,170.54,54.17825054]
["bitfinex-derivatives","SOLF0:USTF0",1641377676458,12.42514334,170.58,170.54,4.14185054]
["bitfinex-derivatives","SOLF0:USTF0",1641377676859,33.09944707,170.62,170.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641377677057,33.09944707,170.62,170.53,49.9952]
["bitfinex-derivatives","SOLF0:USTF0",1641377677356,37.09944707,170.62,170.53,49.9952]
["bitfinex-derivatives","SOLF0:USTF0",1641377678057,12.42590145,170.58,170.54,5.64253175]
["bitfinex-derivatives","SOLF0:USTF0",1641377678557,12.42590145,170.58,170.53,49.9952]
["bitfinex-derivatives","SOLF0:USTF0",1641377679362,12.42590145,170.58,170.54,5.64255617]
["bitfinex-derivatives","SOLF0:USTF0",1641377679964,12.42590145,170.58,170.53,49.9952]
["bitfinex-derivatives","SOLF0:USTF0",1641377680764,12.42590145,170.58,170.56,4.14197166]
["bitfinex-derivatives","SOLF0:USTF0",1641377680965,12.42590145,170.59,170.56,4.14197166]
["bitfinex-derivatives","SOLF0:USTF0",1641377681465,78.64799,170.6,170.53,49.9952]
["bitfinex-derivatives","SOLF0:USTF0",1641377681666,78.64799,170.6,170.54,4.13088751]
["bitfinex-derivatives","SOLF0:USTF0",1641377682165,82.64799,170.6,170.54,4.13088751]
["bitfinex-derivatives","SOLF0:USTF0",1641377682568,78.64799,170.6,170.54,4.13088751]
["bitfinex-derivatives","SOLF0:USTF0",1641377682970,78.64799,170.6,170.51,75.82559]
["bitfinex-derivatives","SOLF0:USTF0",1641377683170,91.04065252,170.6,170.52,5.62770428]
["bitfinex-derivatives","SOLF0:USTF0",1641377683869,78.64799,170.6,170.54,4.13094774]
["bitfinex-derivatives","SOLF0:USTF0",1641377684069,50.9832,170.6,170.54,4.13094774]
["bitfinex-derivatives","SOLF0:USTF0",1641377684771,50.9832,170.6,170.51,75.82559]
["bitfinex-derivatives","SOLF0:USTF0",1641377685072,12.39266252,170.59,170.55,4.14204403]
["bitfinex-derivatives","SOLF0:USTF0",1641377685771,50.9832,170.6,170.52,20.69135867]
["bitfinex-derivatives","SOLF0:USTF0",1641377686374,12.42595167,170.59,170.55,4.14198389]
["bitfinex-derivatives","SOLF0:USTF0",1641377687075,12.42595167,170.59,170.52,20.69135867]
["bitfinex-derivatives","SOLF0:USTF0",1641377687076,50.9832,170.6,170.52,1.50054923]
["bitfinex-derivatives","SOLF0:USTF0",1641377687274,50.9832,170.6,170.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641377688375,12.4260729,170.58,170.54,31.8068143]
["bitfinex-derivatives","SOLF0:USTF0",1641377688976,12.4260729,170.58,170.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641377689776,12.4260729,170.58,170.54,31.80674209]
["bitfinex-derivatives","SOLF0:USTF0",1641377690778,9.80527253,170.59,170.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641377691278,9.80527253,170.59,170.51,75.82559]
["bitfinex-derivatives","SOLF0:USTF0",1641377691477,12.42585166,170.58,170.54,4.14195055]
["bitfinex-derivatives","SOLF0:USTF0",1641377692480,9.80527253,170.59,170.51,79.82559]
["bitfinex-derivatives","SOLF0:USTF0",1641377692681,9.80527253,170.59,170.52,1.50056568]
["bitfinex-derivatives","SOLF0:USTF0",1641377693181,9.80527253,170.59,170.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641377693382,12.42590314,170.58,170.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641377693783,12.42590314,170.58,170.54,4.14196771]
["bitfinex-derivatives","SOLF0:USTF0",1641377693983,9.80527253,170.59,170.51,52.1608]
["bitfinex-derivatives","SOLF0:USTF0",1641377694185,9.80527253,170.59,170.51,48.1608]
["bitfinex-derivatives","SOLF0:USTF0",1641377694484,9.80527253,170.59,170.51,52.1608]
["bitfinex-derivatives","SOLF0:USTF0",1641377695085,9.80527253,170.59,170.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641377695285,12.42566408,170.58,170.54,4.14188803]
["bitfinex-derivatives","SOLF0:USTF0",1641377695485,12.42566408,170.58,170.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641377695984,12.42566408,170.6,170.56,5.64246846]
["bitfinex-derivatives","SOLF0:USTF0",1641377696887,4.14173345,170.57,170.56,5.64246846]
["bitfinex-derivatives","SOLF0:USTF0",1641377698487,4.14173345,170.57,170.56,1.50058043]
["bitfinex-derivatives","SOLF0:USTF0",1641377698990,4.14173345,170.57,170.53,12.42798215]
["bitfinex-derivatives","SOLF0:USTF0",1641377699989,4.14173345,170.57,170.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641377700291,4.14173345,170.57,170.56,31.80651015]
["bitfinex-derivatives","SOLF0:USTF0",1641377700688,4.14173345,170.57,170.56,33.30709058]
["bitfinex-derivatives","SOLF0:USTF0",1641377700889,4.14173345,170.57,170.56,5.64230058]
["bitfinex-derivatives","SOLF0:USTF0",1641377701590,4.14173345,170.57,170.56,4.14172015]
["bitfinex-derivatives","SOLF0:USTF0",1641377701989,4.14173345,170.57,170.56,31.80651015]
["bitfinex-derivatives","SOLF0:USTF0",1641377703492,12.42566408,170.6,170.56,31.80651015]
["bitfinex-derivatives","SOLF0:USTF0",1641377703690,12.42566408,170.59,170.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641377705993,12.42566408,170.6,170.56,31.80651015]
["bitfinex-derivatives","SOLF0:USTF0",1641377707095,12.42566408,170.59,170.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641377710900,17.66266408,170.59,170.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641377711399,17.66266408,170.59,170.55,4.14172015]
["bitfinex-derivatives","SOLF0:USTF0",1641377711798,12.42566408,170.57,170.53,4.14172015]
["bitfinex-derivatives","SOLF0:USTF0",1641377716106,4.0,170.55,170.53,4.14172015]
["bitfinex-derivatives","SOLF0:USTF0",1641377716302,4.655,170.55,170.53,4.14172015]
["bitfinex-derivatives","SOLF0:USTF0",1641377716505,4.14231205,170.54,170.53,4.14172015]
["bitfinex-derivatives","SOLF0:USTF0",1641377716703,31.80710205,170.54,170.53,4.14172015]
["bitfinex-derivatives","SOLF0:USTF0",1641377717303,31.80710205,170.54,170.51,1.50053751]
["bitfinex-derivatives","SOLF0:USTF0",1641377717904,27.66479,170.54,170.5,12.42798215]
["bitfinex-derivatives","SOLF0:USTF0",1641377718105,40.09045408,170.54,170.46,45.53518232]
["bitfinex-derivatives","SOLF0:USTF0",1641377718306,90.43735408,170.54,170.46,12.42798215]
["bitfinex-derivatives","SOLF0:USTF0",1641377718709,118.10214408,170.54,170.46,12.42798215]
["bitfinex-derivatives","SOLF0:USTF0",1641377719308,118.10214408,170.54,170.47,12.42798215]
["bitfinex-derivatives","SOLF0:USTF0",1641377719908,4.0,170.53,170.47,12.42798215]
["bitfinex-derivatives","SOLF0:USTF0",1641377720109,118.10214408,170.54,170.47,12.42798215]
["bitfinex-derivatives","SOLF0:USTF0",1641377720409,4.0,170.53,170.46,12.42798215]
["bitfinex-derivatives","SOLF0:USTF0",1641377720611,122.10214408,170.54,170.46,12.42798215]
["bitfinex-derivatives","SOLF0:USTF0",1641377721312,16.42566408,170.53,170.45,20.69126537]
["bitfinex-derivatives","SOLF0:USTF0",1641377723010,16.42566408,170.52,170.45,20.69126537]
["bitfinex-derivatives","SOLF0:USTF0",1641377723210,12.42566408,170.52,170.45,20.69126537]
["bitfinex-derivatives","SOLF0:USTF0",1641377723813,12.42566408,170.52,170.45,13.92825328]
["bitfinex-derivatives","SOLF0:USTF0",1641377724012,12.42566408,170.51,170.45,1.50027113]
["bitfinex-derivatives","SOLF0:USTF0",1641377724412,17.18366408,170.51,170.45,1.50027113]
["bitfinex-derivatives","SOLF0:USTF0",1641377726017,12.42566408,170.5,170.45,1.50027113]
["bitfinex-derivatives","SOLF0:USTF0",1641377728018,4.758,170.51,170.45,1.50027113]
["bitfinex-derivatives","SOLF0:USTF0",1641377728019,12.42566408,170.49,170.45,1.50027113]
["bitfinex-derivatives","SOLF0:USTF0",1641377729718,12.42566408,170.49,170.44,1.50027113]
["bitfinex-derivatives","SOLF0:USTF0",1641377730620,60.64556408,170.5,170.44,1.50027113]
["bitfinex-derivatives","SOLF0:USTF0",1641377732824,64.64556408,170.5,170.44,1.50027113]
["bitfinex-derivatives","SOLF0:USTF0",1641377733023,52.2199,170.5,170.44,20.5919829]
["bitfinex-derivatives","SOLF0:USTF0",1641377733223,27.66479,170.47,170.44,20.5919829]
["bitfinex-derivatives","SOLF0:USTF0",1641377733625,27.66479,170.47,170.43,12.42798215]
["bitfinex-derivatives","SOLF0:USTF0",1641377734026,33.77879,170.47,170.43,12.42798215]
["bitfinex-derivatives","SOLF0:USTF0",1641377734826,33.77879,170.47,170.42,12.42798215]
["bitfinex-derivatives","SOLF0:USTF0",1641377735928,33.77879,170.47,170.41,20.5919829]
["bitfinex-derivatives","SOLF0:USTF0",1641377737328,33.77879,170.47,170.41,13.92825328]
["bitfinex-derivatives","SOLF0:USTF0",1641377737530,33.77879,170.47,170.41,1.50027113]
["bitfinex-derivatives","SOLF0:USTF0",1641377738729,37.77879,170.47,170.41,1.50027113]
["bitfinex-derivatives","SOLF0:USTF0",1641377738930,4.0,170.44,170.41,7.113e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641377739229,27.66479,170.42,170.41,7.113e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641377739433,27.66479,170.42,170.39,12.42798215]
["bitfinex-derivatives","SOLF0:USTF0",1641377740434,31.66479,170.42,170.36,19.06537331]
["bitfinex-derivatives","SOLF0:USTF0",1641377741134,4.0,170.41,170.36,19.06537331]
["bitfinex-derivatives","SOLF0:USTF0",1641377741333,4.0,170.41,170.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641377741334,14.25493241,170.41,170.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641377741533,4.0,170.4,170.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641377742036,4.0,170.39,170.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641377744636,75.55289,170.42,170.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641377744834,4.0,170.39,170.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641377747244,4.0,170.38,170.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641377749140,4.0,170.39,170.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641377751343,4.0,170.36,170.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641377752245,4.0,170.35,170.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641377752444,4.0,170.36,170.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641377754246,4.0,170.33,170.27,43.33899193]
["bitfinex-derivatives","SOLF0:USTF0",1641377754446,4.0,170.32,170.27,33.10720017]
["bitfinex-derivatives","SOLF0:USTF0",1641377754646,4.0,170.29,170.27,15.40090017]
["bitfinex-derivatives","SOLF0:USTF0",1641377754850,4.0,170.28,170.23,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641377755047,8.61,170.28,170.23,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641377755248,27.66479,170.27,170.23,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641377755449,4.0,170.28,170.23,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641377755650,27.66479,170.29,170.17,16.41057742]
["bitfinex-derivatives","SOLF0:USTF0",1641377755651,4.0,170.26,170.17,16.41057742]
["bitfinex-derivatives","SOLF0:USTF0",1641377756350,4.0,170.25,170.17,16.41057742]
["bitfinex-derivatives","SOLF0:USTF0",1641377756647,4.0,170.24,170.17,6.25833613]
["bitfinex-derivatives","SOLF0:USTF0",1641377756848,6.285,170.24,170.14,6.25833613]
["bitfinex-derivatives","SOLF0:USTF0",1641377757250,6.285,170.24,170.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641377758052,27.66479,170.26,170.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641377758253,27.66479,170.26,170.18,6.25833613]
["bitfinex-derivatives","SOLF0:USTF0",1641377759655,27.66479,170.26,170.18,12.21933613]
["bitfinex-derivatives","SOLF0:USTF0",1641377761357,27.66479,170.26,170.18,6.25833613]
["bitfinex-derivatives","SOLF0:USTF0",1641377762358,31.66479,170.26,170.18,6.25833613]
["bitfinex-derivatives","SOLF0:USTF0",1641377762659,27.66479,170.26,170.18,6.25833613]
["bitfinex-derivatives","SOLF0:USTF0",1641377762858,10.34408773,170.25,170.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641377763658,10.34408773,170.25,170.16,6.25588425]
["bitfinex-derivatives","SOLF0:USTF0",1641377764857,10.34408773,170.25,170.16,12.40888425]
["bitfinex-derivatives","SOLF0:USTF0",1641377765057,10.34408773,170.25,170.16,6.153]
["bitfinex-derivatives","SOLF0:USTF0",1641377766560,10.34408773,170.25,170.16,12.40888355]
["bitfinex-derivatives","SOLF0:USTF0",1641377767158,27.66479,170.26,170.16,12.40888355]
["bitfinex-derivatives","SOLF0:USTF0",1641377768359,27.66479,170.26,170.16,6.25588355]
["bitfinex-derivatives","SOLF0:USTF0",1641377768561,4.0,170.24,170.16,6.25588355]
["bitfinex-derivatives","SOLF0:USTF0",1641377768761,5.526,170.25,170.16,6.25588355]
["bitfinex-derivatives","SOLF0:USTF0",1641377768962,27.66479,170.26,170.16,6.25588355]
["bitfinex-derivatives","SOLF0:USTF0",1641377769564,10.34446005,170.25,170.15,34.10479]
["bitfinex-derivatives","SOLF0:USTF0",1641377770063,27.66479,170.26,170.15,34.10479]
["bitfinex-derivatives","SOLF0:USTF0",1641377771062,27.66479,170.26,170.15,38.10479]
["bitfinex-derivatives","SOLF0:USTF0",1641377771266,27.66479,170.26,170.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641377772262,27.66479,170.26,170.15,38.10479]
["bitfinex-derivatives","SOLF0:USTF0",1641377773164,27.66479,170.26,170.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641377773363,27.66479,170.26,170.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641377774165,12.24726895,170.24,170.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641377774870,12.24726895,170.23,170.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641377775674,12.24726895,170.24,170.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641377777875,4.14987647,170.19,170.18,31.81466647]
["bitfinex-derivatives","SOLF0:USTF0",1641377779776,4.14987647,170.19,170.18,33.12316456]
["bitfinex-derivatives","SOLF0:USTF0",1641377780376,12.24726895,170.22,170.18,33.12316456]
["bitfinex-derivatives","SOLF0:USTF0",1641377780677,12.24726895,170.22,170.18,39.28716456]
["bitfinex-derivatives","SOLF0:USTF0",1641377781279,4.14967755,170.2,170.19,4.14987647]
["bitfinex-derivatives","SOLF0:USTF0",1641377781479,4.14967755,170.2,170.19,5.45837456]
["bitfinex-derivatives","SOLF0:USTF0",1641377782278,4.14967755,170.2,170.19,1.30849809]
["bitfinex-derivatives","SOLF0:USTF0",1641377784779,5.908,170.23,170.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641377784981,12.24726895,170.22,170.18,31.81432382]
["bitfinex-derivatives","SOLF0:USTF0",1641377786082,4.149364,170.19,170.18,31.81432382]
["bitfinex-derivatives","SOLF0:USTF0",1641377786883,12.24726895,170.22,170.18,31.81432382]
["bitfinex-derivatives","SOLF0:USTF0",1641377787085,12.24726895,170.21,170.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641377787282,12.24726895,170.21,170.18,33.19379]
["bitfinex-derivatives","SOLF0:USTF0",1641377787883,12.24726895,170.22,170.18,37.34332382]
["bitfinex-derivatives","SOLF0:USTF0",1641377789084,12.24726895,170.21,170.18,33.19379]
["bitfinex-derivatives","SOLF0:USTF0",1641377789887,4.14927333,170.19,170.18,37.34332382]
["bitfinex-derivatives","SOLF0:USTF0",1641377790688,12.24726895,170.22,170.18,37.34332382]
["bitfinex-derivatives","SOLF0:USTF0",1641377790989,12.24726895,170.21,170.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641377791287,12.24726895,170.21,170.17,4.14953382]
["bitfinex-derivatives","SOLF0:USTF0",1641377792488,12.24726895,170.18,170.14,4.14953382]
["bitfinex-derivatives","SOLF0:USTF0",1641377792688,18.99626895,170.18,170.14,4.14953382]
["bitfinex-derivatives","SOLF0:USTF0",1641377794495,4.15026078,170.16,170.15,4.14953382]
["bitfinex-derivatives","SOLF0:USTF0",1641377796995,10.36826078,170.16,170.15,4.14953382]
["bitfinex-derivatives","SOLF0:USTF0",1641377798298,6.218,170.16,170.15,4.14953382]
["bitfinex-derivatives","SOLF0:USTF0",1641377799799,6.218,170.16,170.13,4.14953382]
["bitfinex-derivatives","SOLF0:USTF0",1641377800698,6.218,170.16,170.14,4.14953382]
["bitfinex-derivatives","SOLF0:USTF0",1641377802399,12.24726895,170.18,170.14,4.14953382]
["bitfinex-derivatives","SOLF0:USTF0",1641377802897,12.24726895,170.18,170.14,5.45793846]
["bitfinex-derivatives","SOLF0:USTF0",1641377804803,12.24726895,170.19,170.15,4.14953382]
["bitfinex-derivatives","SOLF0:USTF0",1641377805704,12.24726895,170.18,170.14,5.45793846]
["bitfinex-derivatives","SOLF0:USTF0",1641377808205,19.08826895,170.18,170.14,5.45793846]
["bitfinex-derivatives","SOLF0:USTF0",1641377808907,19.08826895,170.18,170.14,4.14953382]
["bitfinex-derivatives","SOLF0:USTF0",1641377809105,19.08826895,170.18,170.13,31.81432382]
["bitfinex-derivatives","SOLF0:USTF0",1641377809605,12.24726895,170.18,170.13,31.81432382]
["bitfinex-derivatives","SOLF0:USTF0",1641377809804,12.24726895,170.17,170.13,31.81432382]
["bitfinex-derivatives","SOLF0:USTF0",1641377810405,12.24726895,170.18,170.13,31.81432382]
["bitfinex-derivatives","SOLF0:USTF0",1641377812008,12.24726895,170.18,170.14,5.45790241]
["bitfinex-derivatives","SOLF0:USTF0",1641377812707,12.24726895,170.18,170.14,4.14953382]
["bitfinex-derivatives","SOLF0:USTF0",1641377812910,12.24726895,170.17,170.13,31.81432382]
["bitfinex-derivatives","SOLF0:USTF0",1641377813108,12.24726895,170.17,170.13,4.14953382]
["bitfinex-derivatives","SOLF0:USTF0",1641377814509,12.24726895,170.17,170.13,5.45785757]
["bitfinex-derivatives","SOLF0:USTF0",1641377815710,5.815,170.18,170.14,4.14953382]
["bitfinex-derivatives","SOLF0:USTF0",1641377815711,12.24726895,170.18,170.14,4.14953382]
["bitfinex-derivatives","SOLF0:USTF0",1641377816515,4.15063317,170.15,170.14,4.14953382]
["bitfinex-derivatives","SOLF0:USTF0",1641377818314,12.24726895,170.18,170.14,4.14953382]
["bitfinex-derivatives","SOLF0:USTF0",1641377819214,10.34651145,170.19,170.12,74.41339]
["bitfinex-derivatives","SOLF0:USTF0",1641377819414,4.15060409,170.15,170.12,74.41339]
["bitfinex-derivatives","SOLF0:USTF0",1641377819613,4.15060409,170.15,170.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641377820517,10.34651145,170.19,170.14,4.15073416]
["bitfinex-derivatives","SOLF0:USTF0",1641377820717,12.45220247,170.18,170.14,4.15073416]
["bitfinex-derivatives","SOLF0:USTF0",1641377820917,19.07020247,170.18,170.14,4.15073416]
["bitfinex-derivatives","SOLF0:USTF0",1641377821316,19.07020247,170.18,170.1,39.91205895]
["bitfinex-derivatives","SOLF0:USTF0",1641377821516,12.45220247,170.16,170.11,4.15121704]
["bitfinex-derivatives","SOLF0:USTF0",1641377822717,12.45220247,170.16,170.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641377822917,27.66479,170.17,170.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641377822918,12.45220247,170.13,170.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641377823917,49.0164,170.16,170.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641377823918,12.45220247,170.11,170.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641377825320,12.45220247,170.12,170.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641377825521,12.45220247,170.12,170.1,21.02174823]
["bitfinex-derivatives","SOLF0:USTF0",1641377826121,12.45220247,170.12,170.06,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641377826321,12.45220247,170.12,170.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641377827221,12.45220247,170.12,170.08,4.15189132]
["bitfinex-derivatives","SOLF0:USTF0",1641377828824,12.45220247,170.13,170.08,4.15189132]
["bitfinex-derivatives","SOLF0:USTF0",1641377829528,12.45220247,170.12,170.08,4.15189132]
["bitfinex-derivatives","SOLF0:USTF0",1641377831128,12.45220247,170.12,170.07,1.30809435]
["bitfinex-derivatives","SOLF0:USTF0",1641377831129,12.45220247,170.11,170.07,5.45998567]
["bitfinex-derivatives","SOLF0:USTF0",1641377832227,12.45220247,170.13,170.09,4.15189132]
["bitfinex-derivatives","SOLF0:USTF0",1641377832427,12.45220247,170.13,170.09,9.50589132]
["bitfinex-derivatives","SOLF0:USTF0",1641377833128,12.45220247,170.13,170.09,13.50589132]
["bitfinex-derivatives","SOLF0:USTF0",1641377833829,12.45220247,170.13,170.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641377834229,12.45220247,170.13,170.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641377834433,33.19626113,170.17,170.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641377834434,12.45220247,170.17,170.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641377835431,12.45220247,170.16,170.12,5.45985781]
["bitfinex-derivatives","SOLF0:USTF0",1641377836433,12.45220247,170.16,170.12,4.15116104]
["bitfinex-derivatives","SOLF0:USTF0",1641377836635,12.45220247,170.15,170.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641377837437,4.15137058,170.12,170.11,31.81595104]
["bitfinex-derivatives","SOLF0:USTF0",1641377838238,4.15137058,170.12,170.11,4.15116104]
["bitfinex-derivatives","SOLF0:USTF0",1641377838438,4.15137058,170.12,170.11,1.30862058]
["bitfinex-derivatives","SOLF0:USTF0",1641377839237,12.45220247,170.16,170.11,1.30862058]
["bitfinex-derivatives","SOLF0:USTF0",1641377839438,12.45220247,170.14,170.1,9.63293006]
["bitfinex-derivatives","SOLF0:USTF0",1641377840239,12.45220247,170.13,170.1,4.173]
["bitfinex-derivatives","SOLF0:USTF0",1641377841039,4.15118022,170.11,170.1,8.32430948]
["bitfinex-derivatives","SOLF0:USTF0",1641377842042,12.45220247,170.14,170.1,9.63294689]
["bitfinex-derivatives","SOLF0:USTF0",1641377842642,12.45220247,170.14,170.1,8.32430948]
["bitfinex-derivatives","SOLF0:USTF0",1641377844441,12.45220247,170.14,170.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641377844642,12.45220247,170.15,170.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641377845648,12.45220247,170.16,170.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641377846647,12.45220247,170.17,170.13,31.81609948]
["bitfinex-derivatives","SOLF0:USTF0",1641377848347,12.45220247,170.17,170.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641377848548,12.45220247,170.17,170.12,4.15130948]
["bitfinex-derivatives","SOLF0:USTF0",1641377849146,12.45220247,170.16,170.12,4.15130948]
["bitfinex-derivatives","SOLF0:USTF0",1641377849748,12.45220247,170.16,170.11,4.15130948]
["bitfinex-derivatives","SOLF0:USTF0",1641377850548,12.45220247,170.16,170.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641377850752,12.45220247,170.17,170.12,31.81609948]
["bitfinex-derivatives","SOLF0:USTF0",1641377852751,10.34651145,170.19,170.12,31.81609948]
["bitfinex-derivatives","SOLF0:USTF0",1641377852752,12.45220247,170.16,170.12,31.81609948]
["bitfinex-derivatives","SOLF0:USTF0",1641377853652,12.45220247,170.17,170.12,31.81609948]
["bitfinex-derivatives","SOLF0:USTF0",1641377854254,12.45220247,170.15,170.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641377854856,12.45220247,170.15,170.1,4.15130948]
["bitfinex-derivatives","SOLF0:USTF0",1641377855457,12.45220247,170.15,170.1,31.81609948]
["bitfinex-derivatives","SOLF0:USTF0",1641377857259,17.95720247,170.15,170.1,31.81609948]
["bitfinex-derivatives","SOLF0:USTF0",1641377858261,12.45220247,170.15,170.1,31.81609948]
["bitfinex-derivatives","SOLF0:USTF0",1641377858762,12.45220247,170.13,170.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641377860665,12.45220247,170.13,170.09,4.15130948]
["bitfinex-derivatives","SOLF0:USTF0",1641377860866,12.45220247,170.13,170.08,73.15170948]
["bitfinex-derivatives","SOLF0:USTF0",1641377861067,12.45220247,170.13,170.08,49.15170948]
["bitfinex-derivatives","SOLF0:USTF0",1641377861466,12.45220247,170.13,170.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641377862668,12.45220247,170.12,170.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641377863470,33.19626113,170.13,170.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641377863669,33.19626113,170.13,170.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641377864468,12.4580854,170.1,170.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641377866671,12.4580854,170.1,170.05,4.15130948]
["bitfinex-derivatives","SOLF0:USTF0",1641377866870,12.4580854,170.1,170.06,4.15130948]
["bitfinex-derivatives","SOLF0:USTF0",1641377868170,12.4580854,170.1,170.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641377869070,43.54277258,170.14,170.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641377869071,12.4580854,170.09,170.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641377870070,12.4580854,170.09,170.05,4.15130948]
["bitfinex-derivatives","SOLF0:USTF0",1641377870772,12.4580854,170.09,170.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641377871774,12.4580854,170.09,170.05,5.45967865]
["bitfinex-derivatives","SOLF0:USTF0",1641377871976,12.4580854,170.09,170.05,4.15130948]
["bitfinex-derivatives","SOLF0:USTF0",1641377872174,12.4580854,170.09,170.04,48.03520948]
["bitfinex-derivatives","SOLF0:USTF0",1641377873177,12.4580854,170.09,170.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641377874078,12.4580854,170.08,170.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641377874880,12.4580854,170.08,170.03,4.15130948]
["bitfinex-derivatives","SOLF0:USTF0",1641377875479,12.4580854,170.07,170.03,5.45957447]
["bitfinex-derivatives","SOLF0:USTF0",1641377876279,12.4580854,170.07,170.03,33.12436447]
["bitfinex-derivatives","SOLF0:USTF0",1641377876481,12.4580854,170.07,170.04,4.15130948]
["bitfinex-derivatives","SOLF0:USTF0",1641377877381,4.15313819,170.05,170.04,5.45957447]
["bitfinex-derivatives","SOLF0:USTF0",1641377879783,12.4580854,170.09,170.04,5.45957447]
["bitfinex-derivatives","SOLF0:USTF0",1641377879982,12.4580854,170.08,170.04,5.45957447]
["bitfinex-derivatives","SOLF0:USTF0",1641377882083,12.4580854,170.08,170.04,9.45957447]
["bitfinex-derivatives","SOLF0:USTF0",1641377882286,12.4580854,170.08,170.04,5.45957447]
["bitfinex-derivatives","SOLF0:USTF0",1641377882486,12.4580854,170.1,170.06,4.15130948]
["bitfinex-derivatives","SOLF0:USTF0",1641377882684,12.4580854,170.1,170.06,9.23430948]
["bitfinex-derivatives","SOLF0:USTF0",1641377882984,12.4580854,170.1,170.06,36.89909948]
["bitfinex-derivatives","SOLF0:USTF0",1641377883385,12.4580854,170.11,170.07,5.45957447]
["bitfinex-derivatives","SOLF0:USTF0",1641377884690,12.4580854,170.09,170.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641377885690,12.4580854,170.1,170.06,31.81609948]
["bitfinex-derivatives","SOLF0:USTF0",1641377886490,12.4580854,170.1,170.05,43.9171]
["bitfinex-derivatives","SOLF0:USTF0",1641377886690,12.4580854,170.09,170.05,48.06976929]
["bitfinex-derivatives","SOLF0:USTF0",1641377886890,12.4580854,170.09,170.05,4.15266929]
["bitfinex-derivatives","SOLF0:USTF0",1641377887091,12.4580854,170.09,170.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641377887291,12.4580854,170.09,170.06,31.97479]
["bitfinex-derivatives","SOLF0:USTF0",1641377887493,33.19626113,170.13,170.06,31.97479]
["bitfinex-derivatives","SOLF0:USTF0",1641377887691,12.45772173,170.1,170.06,37.43573693]
["bitfinex-derivatives","SOLF0:USTF0",1641377888491,12.45772173,170.11,170.06,31.97479]
["bitfinex-derivatives","SOLF0:USTF0",1641377889292,4.0,170.09,170.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641377889693,5.87906758,170.1,170.02,12.24726895]
["bitfinex-derivatives","SOLF0:USTF0",1641377889894,4.0,170.09,170.02,12.24726895]
["bitfinex-derivatives","SOLF0:USTF0",1641377890494,33.19626113,170.05,169.97,44.7508]
["bitfinex-derivatives","SOLF0:USTF0",1641377891093,33.19626113,170.05,169.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641377891493,12.46316488,170.03,169.98,28.97254062]
["bitfinex-derivatives","SOLF0:USTF0",1641377892593,12.46316488,170.03,169.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641377892795,12.46316488,170.03,169.99,1.30775458]
["bitfinex-derivatives","SOLF0:USTF0",1641377893093,12.46316488,170.03,170.0,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641377893294,12.46316488,170.03,169.99,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641377893593,12.46316488,170.03,170.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641377893794,12.46316488,170.03,170.0,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1641377893997,12.46316488,170.04,170.0,10.2478038]
["bitfinex-derivatives","SOLF0:USTF0",1641377894899,12.46316488,170.04,170.0,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1641377895099,12.46316488,170.05,170.01,28.97262678]
["bitfinex-derivatives","SOLF0:USTF0",1641377895698,12.46316488,170.05,170.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641377895899,42.9662,170.08,170.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641377896999,12.46316488,170.05,170.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641377897199,12.46316488,170.05,170.01,21.0184439]
["bitfinex-derivatives","SOLF0:USTF0",1641377898601,12.46316488,170.06,170.01,21.0184439]
["bitfinex-derivatives","SOLF0:USTF0",1641377898803,12.46316488,170.06,170.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641377899004,12.46316488,170.06,170.02,67.2111]
["bitfinex-derivatives","SOLF0:USTF0",1641377899206,12.46316488,170.06,170.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641377899407,12.46316488,170.06,170.05,32.41179]
["bitfinex-derivatives","SOLF0:USTF0",1641377899607,12.46316488,170.08,170.05,32.41179]
["bitfinex-derivatives","SOLF0:USTF0",1641377900511,12.46316488,170.07,170.05,32.41179]
["bitfinex-derivatives","SOLF0:USTF0",1641377901411,12.46316488,170.07,170.05,4.747]
["bitfinex-derivatives","SOLF0:USTF0",1641377902011,12.46316488,170.07,170.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641377904711,12.46316488,170.07,170.02,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641377905212,33.19626113,170.09,170.02,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641377905910,12.46280623,170.05,170.02,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641377906813,12.46280623,170.06,170.02,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641377907014,12.46280623,170.06,170.02,52.19579]
["bitfinex-derivatives","SOLF0:USTF0",1641377908013,12.46280623,170.06,170.02,32.19579]
["bitfinex-derivatives","SOLF0:USTF0",1641377908216,12.46280623,170.06,170.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641377911721,12.46280623,170.06,170.02,34.10479]
["bitfinex-derivatives","SOLF0:USTF0",1641377915228,12.46280623,170.08,170.02,34.10479]
["bitfinex-derivatives","SOLF0:USTF0",1641377918432,12.46280623,170.08,170.0,43.5892]
["bitfinex-derivatives","SOLF0:USTF0",1641377918634,4.0,170.07,170.0,43.5892]
["bitfinex-derivatives","SOLF0:USTF0",1641377918832,18.61680623,170.08,169.98,12.24726895]
["bitfinex-derivatives","SOLF0:USTF0",1641377919032,45.8585,170.07,169.98,12.24726895]
["bitfinex-derivatives","SOLF0:USTF0",1641377919634,45.8585,170.07,169.99,45.6772]
["bitfinex-derivatives","SOLF0:USTF0",1641377919835,12.46280623,170.05,169.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641377920735,12.46280623,170.05,169.99,1.3062365]
["bitfinex-derivatives","SOLF0:USTF0",1641377921733,12.46280623,170.04,169.98,1.3062365]
["bitfinex-derivatives","SOLF0:USTF0",1641377922135,40.12759623,170.04,169.98,1.3062365]
["bitfinex-derivatives","SOLF0:USTF0",1641377923935,12.46280623,170.01,169.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641377924537,17.45980623,170.01,169.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641377925739,12.46280623,170.01,169.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641377926140,12.46280623,169.98,169.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641377928943,12.46280623,169.99,169.95,1.30788669]
["bitfinex-derivatives","SOLF0:USTF0",1641377929141,12.46280623,169.99,169.95,7.51288669]
["bitfinex-derivatives","SOLF0:USTF0",1641377929844,16.46280623,170.01,169.96,1.30788669]
["bitfinex-derivatives","SOLF0:USTF0",1641377930542,16.46280623,170.01,169.95,1.30788669]
["bitfinex-derivatives","SOLF0:USTF0",1641377930745,12.46280623,170.0,169.95,1.30788669]
["bitfinex-derivatives","SOLF0:USTF0",1641377931344,12.46280623,170.0,169.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641377931546,4.0,170.01,169.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641377931743,48.611,170.03,169.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641377932146,48.611,170.03,169.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641377932345,48.611,170.03,169.98,33.78979]
["bitfinex-derivatives","SOLF0:USTF0",1641377933448,48.611,170.03,169.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641377935953,48.611,170.03,169.95,5.897]
["bitfinex-derivatives","SOLF0:USTF0",1641377936555,48.611,170.03,169.95,33.56179]
["bitfinex-derivatives","SOLF0:USTF0",1641377936760,12.46280623,170.02,169.95,33.56179]
["bitfinex-derivatives","SOLF0:USTF0",1641377937856,12.46280623,170.01,169.95,33.56179]
["bitfinex-derivatives","SOLF0:USTF0",1641377938056,16.46280623,170.01,169.95,33.56179]
["bitfinex-derivatives","SOLF0:USTF0",1641377938859,12.46280623,169.99,169.95,33.56179]
["bitfinex-derivatives","SOLF0:USTF0",1641377939758,12.46280623,169.98,169.95,33.56179]
["bitfinex-derivatives","SOLF0:USTF0",1641377942160,12.46280623,170.0,169.95,33.56179]
["bitfinex-derivatives","SOLF0:USTF0",1641377944866,12.46280623,170.02,169.95,33.56179]
["bitfinex-derivatives","SOLF0:USTF0",1641377946270,4.0,170.01,169.95,33.56179]
["bitfinex-derivatives","SOLF0:USTF0",1641377946471,18.69380623,170.02,169.95,33.56179]
["bitfinex-derivatives","SOLF0:USTF0",1641377947472,22.69380623,170.02,169.95,33.56179]
["bitfinex-derivatives","SOLF0:USTF0",1641377947673,12.46280623,170.01,169.95,33.56179]
["bitfinex-derivatives","SOLF0:USTF0",1641377948672,12.46280623,170.0,169.95,33.56179]
["bitfinex-derivatives","SOLF0:USTF0",1641377949573,12.46280623,170.0,169.96,4.15640654]
["bitfinex-derivatives","SOLF0:USTF0",1641377951075,12.46280623,170.0,169.95,31.82119654]
["bitfinex-derivatives","SOLF0:USTF0",1641377951276,12.46280623,169.99,169.95,31.82119654]
["bitfinex-derivatives","SOLF0:USTF0",1641377952577,12.46280623,169.97,169.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641377954182,12.46280623,169.96,169.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641377956580,37.19626113,170.0,169.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641377956780,33.19626113,169.99,169.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641377957684,12.47168678,169.96,169.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641377957984,12.47168678,169.96,169.95,21.01322372]
["bitfinex-derivatives","SOLF0:USTF0",1641377958384,12.47168678,169.96,169.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641377958385,12.47168678,169.96,169.92,46.9059]
["bitfinex-derivatives","SOLF0:USTF0",1641377959687,12.47168678,169.97,169.92,51.06315112]
["bitfinex-derivatives","SOLF0:USTF0",1641377960988,12.47168678,169.96,169.92,51.06315112]
["bitfinex-derivatives","SOLF0:USTF0",1641377963691,10.37126473,169.97,169.93,4.15725112]
["bitfinex-derivatives","SOLF0:USTF0",1641377963692,12.47168678,169.97,169.93,4.15725112]
["bitfinex-derivatives","SOLF0:USTF0",1641377963892,12.47168678,169.97,169.93,10.30925112]
["bitfinex-derivatives","SOLF0:USTF0",1641377966694,12.47168678,169.96,169.93,6.152]
["bitfinex-derivatives","SOLF0:USTF0",1641377968497,12.47168678,169.96,169.92,51.06315112]
["bitfinex-derivatives","SOLF0:USTF0",1641377970400,12.47168678,169.96,169.92,46.9059]
["bitfinex-derivatives","SOLF0:USTF0",1641377975701,4.15723263,169.93,169.92,51.06315112]
["bitfinex-derivatives","SOLF0:USTF0",1641377975903,4.15723263,169.93,169.92,4.15725112]
["bitfinex-derivatives","SOLF0:USTF0",1641377977003,4.15723263,169.94,169.92,1.30797633]
["bitfinex-derivatives","SOLF0:USTF0",1641377977706,4.15723263,169.93,169.92,5.46519294]
["bitfinex-derivatives","SOLF0:USTF0",1641377978407,4.15723263,169.93,169.92,1.30797633]
["bitfinex-derivatives","SOLF0:USTF0",1641377978905,3.263e-05,169.93,169.92,1.30797633]
["bitfinex-derivatives","SOLF0:USTF0",1641377979106,12.47168678,169.97,169.92,5.30797633]
["bitfinex-derivatives","SOLF0:USTF0",1641377979306,12.47168678,169.97,169.94,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641377980307,45.66794791,170.01,169.95,1.30797633]
["bitfinex-derivatives","SOLF0:USTF0",1641377980507,12.47168678,170.01,169.95,1.30797633]
["bitfinex-derivatives","SOLF0:USTF0",1641377980807,12.47168678,170.01,169.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641377981712,12.47168678,170.0,169.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641377982613,12.47168678,169.99,169.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641377985316,12.47168678,170.0,169.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641377987624,8.678e-05,170.0,169.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641377987819,8.678e-05,170.0,169.99,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1641377988019,10.36539858,170.03,169.99,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1641377988221,10.36539858,170.03,170.0,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641377988821,48.7725,170.08,170.0,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641377988822,33.19626113,170.07,170.0,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641377989021,33.19626113,170.07,170.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641377989723,43.56165971,170.07,170.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641377990424,10.36539858,170.07,170.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641377991727,81.96876113,170.08,170.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641377991931,48.7725,170.08,170.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641377993731,27.66479,170.09,170.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641377997433,43.55692197,170.08,170.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641378003541,43.55692197,170.08,170.01,47.9086]
["bitfinex-derivatives","SOLF0:USTF0",1641378003742,49.05592197,170.08,170.01,47.9086]
["bitfinex-derivatives","SOLF0:USTF0",1641378004741,33.19626113,170.06,170.01,47.9086]
["bitfinex-derivatives","SOLF0:USTF0",1641378006344,33.19626113,170.06,169.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641378007044,33.19626113,170.05,169.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641378008045,33.19626113,170.05,169.98,73.67579]
["bitfinex-derivatives","SOLF0:USTF0",1641378008744,33.19626113,170.05,169.98,77.67579]
["bitfinex-derivatives","SOLF0:USTF0",1641378009144,33.19626113,170.06,170.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641378009946,43.55692197,170.08,170.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641378010647,43.55692197,170.08,170.03,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641378011246,33.19626113,170.08,170.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641378012348,10.36066084,170.09,170.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641378017852,10.36066084,170.09,170.05,21.01645087]
["bitfinex-derivatives","SOLF0:USTF0",1641378018251,12.45466361,170.07,170.05,21.01645087]
["bitfinex-derivatives","SOLF0:USTF0",1641378019658,12.45466361,170.06,170.05,21.01645087]
["bitfinex-derivatives","SOLF0:USTF0",1641378021862,4.79316361,170.06,170.05,21.01645087]
["bitfinex-derivatives","SOLF0:USTF0",1641378022061,4.79316361,170.06,170.05,25.01645087]
["bitfinex-derivatives","SOLF0:USTF0",1641378023064,33.19626113,170.1,170.05,25.01645087]
["bitfinex-derivatives","SOLF0:USTF0",1641378023266,43.55692197,170.12,170.07,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641378024069,10.36066084,170.12,170.07,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641378026170,60.86105113,170.13,170.07,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641378026373,27.66479,170.13,170.07,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641378031176,45.1242,170.18,170.1,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641378031579,45.1242,170.18,170.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641378031775,33.19626113,170.2,170.15,33.27479]
["bitfinex-derivatives","SOLF0:USTF0",1641378031976,9.94035889,170.17,170.15,33.27479]
["bitfinex-derivatives","SOLF0:USTF0",1641378033275,33.19626113,170.19,170.15,33.27479]
["bitfinex-derivatives","SOLF0:USTF0",1641378033474,33.19626113,170.19,170.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641378036377,33.19626113,170.19,170.13,66.878]
["bitfinex-derivatives","SOLF0:USTF0",1641378037478,33.19626113,170.19,170.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641378039682,33.19626113,170.19,170.15,32.07279]
["bitfinex-derivatives","SOLF0:USTF0",1641378040583,33.19626113,170.19,170.15,4.408]
["bitfinex-derivatives","SOLF0:USTF0",1641378040784,33.19626113,170.19,170.13,66.878]
["bitfinex-derivatives","SOLF0:USTF0",1641378041684,33.19626113,170.19,170.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641378042787,33.19626113,170.19,170.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641378043086,4.0,170.18,170.11,4.15279009]
["bitfinex-derivatives","SOLF0:USTF0",1641378043387,37.55726113,170.19,170.11,4.15279009]
["bitfinex-derivatives","SOLF0:USTF0",1641378043388,41.55726113,170.19,170.11,4.15279009]
["bitfinex-derivatives","SOLF0:USTF0",1641378043586,37.55726113,170.19,170.11,4.15279009]
["bitfinex-derivatives","SOLF0:USTF0",1641378043787,37.55726113,170.19,170.08,49.3067]
["bitfinex-derivatives","SOLF0:USTF0",1641378043788,33.19626113,170.17,170.09,31.81758009]
["bitfinex-derivatives","SOLF0:USTF0",1641378044790,33.19626113,170.17,170.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641378044791,33.19626113,170.16,170.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641378046695,4.15338569,170.1,170.09,31.81758009]
["bitfinex-derivatives","SOLF0:USTF0",1641378047295,6.473,170.13,170.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641378048495,33.19626113,170.16,170.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641378049195,33.19626113,170.16,170.08,4.15279009]
["bitfinex-derivatives","SOLF0:USTF0",1641378049701,33.19626113,170.16,170.09,4.15279009]
["bitfinex-derivatives","SOLF0:USTF0",1641378049898,43.13662002,170.17,170.09,31.81758009]
["bitfinex-derivatives","SOLF0:USTF0",1641378050601,33.19626113,170.16,170.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641378051603,47.13662002,170.17,170.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641378052302,12.43324334,170.13,170.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641378053204,12.43324334,170.13,170.07,45.8621]
["bitfinex-derivatives","SOLF0:USTF0",1641378053604,12.43324334,170.13,170.06,31.81758009]
["bitfinex-derivatives","SOLF0:USTF0",1641378053804,12.43324334,170.12,170.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641378055005,12.43324334,170.1,170.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641378056105,13.94035889,170.13,170.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641378056106,12.43324334,170.09,170.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641378058506,12.43324334,170.09,170.05,51.83309009]
["bitfinex-derivatives","SOLF0:USTF0",1641378060808,12.43324334,170.08,170.05,47.6803]
["bitfinex-derivatives","SOLF0:USTF0",1641378061010,12.43324334,170.08,170.04,24.15279009]
["bitfinex-derivatives","SOLF0:USTF0",1641378062012,12.43324334,170.07,170.04,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641378062713,12.43324334,170.07,170.04,24.15279009]
["bitfinex-derivatives","SOLF0:USTF0",1641378062913,12.43324334,170.08,170.04,24.15279009]
["bitfinex-derivatives","SOLF0:USTF0",1641378064719,12.43324334,170.1,170.06,4.15279009]
["bitfinex-derivatives","SOLF0:USTF0",1641378065817,12.43324334,170.1,170.08,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641378066017,4.334e-05,170.1,170.08,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641378066618,4.334e-05,170.1,170.09,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641378066817,4.15370457,170.12,170.09,62.35554614]
["bitfinex-derivatives","SOLF0:USTF0",1641378068120,4.15370457,170.13,170.1,1.46396614]
["bitfinex-derivatives","SOLF0:USTF0",1641378068719,4.15370457,170.13,170.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641378068919,4.15370457,170.13,170.12,31.81825148]
["bitfinex-derivatives","SOLF0:USTF0",1641378069820,4.15370457,170.13,170.12,4.15346148]
["bitfinex-derivatives","SOLF0:USTF0",1641378070222,13.62127624,170.17,170.1,4.15346148]
["bitfinex-derivatives","SOLF0:USTF0",1641378070421,4.886,170.13,170.1,4.15346148]
["bitfinex-derivatives","SOLF0:USTF0",1641378071825,4.1538874,170.11,170.1,4.15346148]
["bitfinex-derivatives","SOLF0:USTF0",1641378072527,4.886,170.13,170.1,4.15346148]
["bitfinex-derivatives","SOLF0:USTF0",1641378072726,14.50727624,170.13,170.08,4.15346148]
["bitfinex-derivatives","SOLF0:USTF0",1641378073026,63.04527624,170.13,170.08,4.15346148]
["bitfinex-derivatives","SOLF0:USTF0",1641378073829,53.424,170.13,170.08,4.15346148]
["bitfinex-derivatives","SOLF0:USTF0",1641378077839,53.424,170.13,170.07,4.15346148]
["bitfinex-derivatives","SOLF0:USTF0",1641378078642,9.61647936,170.12,170.06,5.73722456]
["bitfinex-derivatives","SOLF0:USTF0",1641378079441,48.538,170.13,170.06,5.73722456]
["bitfinex-derivatives","SOLF0:USTF0",1641378079641,4.15089292,170.08,170.07,4.15346148]
["bitfinex-derivatives","SOLF0:USTF0",1641378080542,48.538,170.13,170.07,4.15346148]
["bitfinex-derivatives","SOLF0:USTF0",1641378081244,4.1543676,170.08,170.07,4.15346148]
["bitfinex-derivatives","SOLF0:USTF0",1641378082342,9.6247799,170.12,170.07,4.15346148]
["bitfinex-derivatives","SOLF0:USTF0",1641378083044,4.15390847,170.08,170.07,4.15346148]
["bitfinex-derivatives","SOLF0:USTF0",1641378084445,9.6247799,170.12,170.07,4.15346148]
["bitfinex-derivatives","SOLF0:USTF0",1641378085044,4.15392847,170.08,170.07,4.15346148]
["bitfinex-derivatives","SOLF0:USTF0",1641378085646,9.6247799,170.12,170.07,4.15346148]
["bitfinex-derivatives","SOLF0:USTF0",1641378086347,4.15393178,170.08,170.07,4.15346148]
["bitfinex-derivatives","SOLF0:USTF0",1641378087549,48.538,170.13,170.07,4.15346148]
["bitfinex-derivatives","SOLF0:USTF0",1641378088350,4.15393278,170.08,170.07,4.15346148]
["bitfinex-derivatives","SOLF0:USTF0",1641378089752,4.15376091,170.09,170.06,1.58376308]
["bitfinex-derivatives","SOLF0:USTF0",1641378090653,48.538,170.13,170.06,1.58376308]
["bitfinex-derivatives","SOLF0:USTF0",1641378090852,48.538,170.13,170.08,4.15370942]
["bitfinex-derivatives","SOLF0:USTF0",1641378091552,48.538,170.13,170.09,4.15370942]
["bitfinex-derivatives","SOLF0:USTF0",1641378091752,27.66479,170.14,170.09,4.15370942]
["bitfinex-derivatives","SOLF0:USTF0",1641378093358,27.66479,170.14,170.08,4.15370942]
["bitfinex-derivatives","SOLF0:USTF0",1641378094556,9.62226063,170.13,170.08,4.15370942]
["bitfinex-derivatives","SOLF0:USTF0",1641378095457,9.62226063,170.13,170.07,4.15370942]
["bitfinex-derivatives","SOLF0:USTF0",1641378096561,12.4610222,170.12,170.07,4.15370942]
["bitfinex-derivatives","SOLF0:USTF0",1641378096759,12.4610222,170.12,170.07,31.81849942]
["bitfinex-derivatives","SOLF0:USTF0",1641378100066,12.4610222,170.12,170.07,4.15370942]
["bitfinex-derivatives","SOLF0:USTF0",1641378100267,17.4260222,170.12,170.07,4.15370942]
["bitfinex-derivatives","SOLF0:USTF0",1641378100966,45.0908122,170.12,170.07,4.15370942]
["bitfinex-derivatives","SOLF0:USTF0",1641378101167,45.0908122,170.12,170.05,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641378101168,12.4610222,170.1,170.06,5.73744848]
["bitfinex-derivatives","SOLF0:USTF0",1641378102867,77.77909,170.12,170.06,5.73744848]
["bitfinex-derivatives","SOLF0:USTF0",1641378103068,90.24083519,170.12,170.07,4.15370942]
["bitfinex-derivatives","SOLF0:USTF0",1641378104770,12.46174519,170.11,170.07,4.15370942]
["bitfinex-derivatives","SOLF0:USTF0",1641378105372,90.24083519,170.12,170.07,4.15370942]
["bitfinex-derivatives","SOLF0:USTF0",1641378106071,90.24083519,170.12,170.08,4.15370942]
["bitfinex-derivatives","SOLF0:USTF0",1641378106271,40.12653519,170.12,170.08,4.15370942]
["bitfinex-derivatives","SOLF0:USTF0",1641378106972,40.12653519,170.12,170.08,29.34770942]
["bitfinex-derivatives","SOLF0:USTF0",1641378107172,12.46174519,170.12,170.08,29.34770942]
["bitfinex-derivatives","SOLF0:USTF0",1641378107472,4.15371024,170.09,170.08,29.34770942]
["bitfinex-derivatives","SOLF0:USTF0",1641378107873,4.15371024,170.09,170.08,9.34770942]
["bitfinex-derivatives","SOLF0:USTF0",1641378108072,54.3055,170.14,170.06,1.58373906]
["bitfinex-derivatives","SOLF0:USTF0",1641378108272,12.46065266,170.13,170.08,1.58373906]
["bitfinex-derivatives","SOLF0:USTF0",1641378109674,12.46065266,170.12,170.07,4.15386773]
["bitfinex-derivatives","SOLF0:USTF0",1641378110274,12.46065266,170.11,170.06,5.73760679]
["bitfinex-derivatives","SOLF0:USTF0",1641378111274,4.1538576,170.07,170.06,5.73760679]
["bitfinex-derivatives","SOLF0:USTF0",1641378111874,12.46065266,170.11,170.06,1.58373906]
["bitfinex-derivatives","SOLF0:USTF0",1641378112976,27.66479,170.12,170.06,1.58373906]
["bitfinex-derivatives","SOLF0:USTF0",1641378112977,40.12544266,170.12,170.08,4.15356413]
["bitfinex-derivatives","SOLF0:USTF0",1641378113776,12.46065266,170.11,170.07,4.15356413]
["bitfinex-derivatives","SOLF0:USTF0",1641378115774,12.46065266,170.11,170.07,5.73730319]
["bitfinex-derivatives","SOLF0:USTF0",1641378117374,12.46065266,170.09,170.05,24.15356413]
["bitfinex-derivatives","SOLF0:USTF0",1641378118476,12.46219392,170.1,170.06,5.73729176]
["bitfinex-derivatives","SOLF0:USTF0",1641378119977,12.46219392,170.11,170.07,4.15356413]
["bitfinex-derivatives","SOLF0:USTF0",1641378120578,4.0,170.09,170.07,6.413e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641378120778,9.511,170.09,170.03,12.4610222]
["bitfinex-derivatives","SOLF0:USTF0",1641378121278,16.46329413,170.08,170.01,47.0833]
["bitfinex-derivatives","SOLF0:USTF0",1641378121477,27.66479,170.06,170.0,32.4610222]
["bitfinex-derivatives","SOLF0:USTF0",1641378122478,12.46627246,170.04,170.0,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641378122679,18.36727246,170.04,170.0,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641378122879,18.36727246,170.04,169.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641378125180,12.46627246,170.04,169.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641378125382,27.66479,170.06,169.98,40.1258122]
["bitfinex-derivatives","SOLF0:USTF0",1641378126480,40.13078454,170.06,169.98,40.1258122]
["bitfinex-derivatives","SOLF0:USTF0",1641378126981,40.13078454,170.06,169.98,45.4418122]
["bitfinex-derivatives","SOLF0:USTF0",1641378128383,40.13078454,170.06,170.0,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641378129285,27.66479,170.06,170.0,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641378130284,27.66479,170.06,169.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641378130584,21.01538164,170.06,169.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641378133189,21.01538164,170.06,169.97,66.4203]
["bitfinex-derivatives","SOLF0:USTF0",1641378133387,25.01538164,170.06,169.97,66.4203]
["bitfinex-derivatives","SOLF0:USTF0",1641378133689,27.66479,170.01,169.97,66.4203]
["bitfinex-derivatives","SOLF0:USTF0",1641378134187,21.01538164,170.06,169.97,66.4203]
["bitfinex-derivatives","SOLF0:USTF0",1641378134386,12.46599454,170.09,170.01,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641378134786,12.46599454,170.09,170.0,4.949]
["bitfinex-derivatives","SOLF0:USTF0",1641378135187,67.35929454,170.1,170.01,49.8175]
["bitfinex-derivatives","SOLF0:USTF0",1641378135587,63.35929454,170.1,170.01,49.8175]
["bitfinex-derivatives","SOLF0:USTF0",1641378135787,27.66479,170.09,170.01,49.8175]
["bitfinex-derivatives","SOLF0:USTF0",1641378136489,27.66479,170.09,170.01,69.8175]
["bitfinex-derivatives","SOLF0:USTF0",1641378137989,12.46599454,170.07,170.01,69.8175]
["bitfinex-derivatives","SOLF0:USTF0",1641378139594,12.46599454,170.08,170.01,69.8175]
["bitfinex-derivatives","SOLF0:USTF0",1641378140396,12.46599454,170.1,170.02,19.15672047]
["bitfinex-derivatives","SOLF0:USTF0",1641378140994,12.46599454,170.1,170.02,12.4610222]
["bitfinex-derivatives","SOLF0:USTF0",1641378141196,12.46599454,170.09,170.01,82.2785222]
["bitfinex-derivatives","SOLF0:USTF0",1641378143698,12.46599454,170.09,170.05,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641378145203,12.46599454,170.1,170.05,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641378147506,12.46599454,170.08,170.05,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641378151912,40.13078454,170.1,170.05,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641378156521,27.66479,170.1,170.05,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641378157422,40.13078454,170.1,170.05,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641378159524,4.0,170.08,170.01,77.48229]
["bitfinex-derivatives","SOLF0:USTF0",1641378159725,4.0,170.08,170.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641378160224,16.46599454,170.08,170.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641378161028,12.46599454,170.06,170.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641378162729,12.46599454,170.05,170.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641378164733,12.46599454,170.05,170.0,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641378165834,12.46599454,170.06,170.01,1.47218876]
["bitfinex-derivatives","SOLF0:USTF0",1641378167738,12.46599454,170.07,170.01,1.47218876]
["bitfinex-derivatives","SOLF0:USTF0",1641378167936,12.46599454,170.07,170.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641378168540,12.46599454,170.08,170.03,1.47218876]
["bitfinex-derivatives","SOLF0:USTF0",1641378170440,12.46599454,170.08,170.01,1.47218876]
["bitfinex-derivatives","SOLF0:USTF0",1641378177146,64.42089454,170.09,170.01,1.47218876]
["bitfinex-derivatives","SOLF0:USTF0",1641378177846,68.42089454,170.09,170.01,1.47218876]
["bitfinex-derivatives","SOLF0:USTF0",1641378178047,12.46599454,170.08,170.01,1.47218876]
["bitfinex-derivatives","SOLF0:USTF0",1641378178847,12.46599454,170.06,170.01,1.47218876]
["bitfinex-derivatives","SOLF0:USTF0",1641378180347,12.46599454,170.08,170.01,1.47218876]
["bitfinex-derivatives","SOLF0:USTF0",1641378180848,12.46599454,170.08,170.01,7.03318876]
["bitfinex-derivatives","SOLF0:USTF0",1641378181047,12.46599454,170.08,170.03,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641378181247,4.14989078,170.05,170.03,24.14989078]
["bitfinex-derivatives","SOLF0:USTF0",1641378182648,4.14989078,170.04,170.03,24.14989078]
["bitfinex-derivatives","SOLF0:USTF0",1641378183047,4.14989078,170.04,170.03,25.62216726]
["bitfinex-derivatives","SOLF0:USTF0",1641378184851,4.14989078,170.04,170.03,21.47227648]
["bitfinex-derivatives","SOLF0:USTF0",1641378185952,4.14989078,170.05,170.03,21.47227648]
["bitfinex-derivatives","SOLF0:USTF0",1641378186756,4.14989078,170.05,170.04,5.62669991]
["bitfinex-derivatives","SOLF0:USTF0",1641378191460,79.61969,170.09,170.04,1.47227648]
["bitfinex-derivatives","SOLF0:USTF0",1641378191660,79.61969,170.09,170.03,4.15464618]
["bitfinex-derivatives","SOLF0:USTF0",1641378192960,79.61969,170.09,170.0,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641378193161,12.46393644,170.07,170.02,4.15464548]
["bitfinex-derivatives","SOLF0:USTF0",1641378193961,12.46393644,170.06,170.01,1.47221282]
["bitfinex-derivatives","SOLF0:USTF0",1641378194765,12.46393644,170.06,170.0,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641378194965,12.46393644,170.06,170.02,4.15479605]
["bitfinex-derivatives","SOLF0:USTF0",1641378196168,12.46393644,170.06,170.01,5.62701543]
["bitfinex-derivatives","SOLF0:USTF0",1641378196968,12.46393644,170.06,170.0,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641378197769,12.46393644,170.06,170.02,4.15472177]
["bitfinex-derivatives","SOLF0:USTF0",1641378198668,12.46393644,170.06,170.0,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641378199270,12.46393644,170.06,170.0,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641378199774,12.46393644,170.06,170.02,4.15466621]
["bitfinex-derivatives","SOLF0:USTF0",1641378200474,85.18369,170.09,170.0,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641378200674,12.46406816,170.08,170.03,4.15468939]
["bitfinex-derivatives","SOLF0:USTF0",1641378201377,12.46406816,170.07,170.01,1.47222834]
["bitfinex-derivatives","SOLF0:USTF0",1641378201975,9.92309958,170.08,170.03,4.15481141]
["bitfinex-derivatives","SOLF0:USTF0",1641378202877,9.92309958,170.08,170.0,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641378203078,12.46444901,170.07,170.01,1.47220758]
["bitfinex-derivatives","SOLF0:USTF0",1641378203880,12.46444901,170.07,170.03,4.15481483]
["bitfinex-derivatives","SOLF0:USTF0",1641378204684,12.46444901,170.07,170.0,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641378204882,12.46444901,170.07,170.01,1.47220709]
["bitfinex-derivatives","SOLF0:USTF0",1641378205482,12.46444901,170.07,170.03,4.15482184]
["bitfinex-derivatives","SOLF0:USTF0",1641378206183,12.46444901,170.07,170.01,1.47220624]
["bitfinex-derivatives","SOLF0:USTF0",1641378207085,12.46444901,170.07,170.03,4.15482275]
["bitfinex-derivatives","SOLF0:USTF0",1641378207885,12.46444901,170.07,170.01,1.47220444]
["bitfinex-derivatives","SOLF0:USTF0",1641378208585,12.46444901,170.07,170.01,4.15482278]
["bitfinex-derivatives","SOLF0:USTF0",1641378208785,9.92309958,170.08,170.01,4.15482278]
["bitfinex-derivatives","SOLF0:USTF0",1641378208786,12.46444901,170.06,170.01,4.15482278]
["bitfinex-derivatives","SOLF0:USTF0",1641378209486,12.46444901,170.06,170.02,4.15471912]
["bitfinex-derivatives","SOLF0:USTF0",1641378210288,12.46444901,170.06,170.0,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641378210490,12.46444901,170.06,170.01,4.15482449]
["bitfinex-derivatives","SOLF0:USTF0",1641378210988,4.15479005,170.02,170.01,1.47221284]
["bitfinex-derivatives","SOLF0:USTF0",1641378211689,62.39914901,170.06,170.0,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641378211987,62.39914901,170.06,170.01,4.1548136]
["bitfinex-derivatives","SOLF0:USTF0",1641378212392,4.15467269,170.02,170.01,1.47223631]
["bitfinex-derivatives","SOLF0:USTF0",1641378213196,5.936,170.03,170.0,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641378213796,4.15474125,170.02,170.01,1.4722226]
["bitfinex-derivatives","SOLF0:USTF0",1641378214495,62.39914901,170.06,170.0,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641378215700,4.1547301,170.02,170.01,1.47222483]
["bitfinex-derivatives","SOLF0:USTF0",1641378216302,4.1547301,170.02,170.0,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641378216303,68.53214901,170.06,170.0,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641378216501,62.39914901,170.06,170.0,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641378217302,4.15469331,170.02,170.01,1.47223219]
["bitfinex-derivatives","SOLF0:USTF0",1641378218105,62.39914901,170.06,170.0,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641378218904,4.15472757,170.02,170.01,1.47222534]
["bitfinex-derivatives","SOLF0:USTF0",1641378219707,62.39914901,170.06,170.0,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641378220407,4.1547769,170.02,170.01,1.47221547]
["bitfinex-derivatives","SOLF0:USTF0",1641378221210,12.46444901,170.05,170.0,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641378221409,5.242,170.02,170.0,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641378222511,4.15493693,170.01,170.0,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641378223212,9.39711315,170.02,170.0,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641378224012,4.15524692,170.01,170.0,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641378225513,5.242,170.02,170.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641378226114,5.242,170.02,169.98,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641378226615,4.15546067,170.0,169.98,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641378227514,12.46533944,170.04,169.98,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641378228615,4.15517717,170.02,170.01,4.15517717]
["bitfinex-derivatives","SOLF0:USTF0",1641378229314,12.46533944,170.05,170.01,4.15517717]
["bitfinex-derivatives","SOLF0:USTF0",1641378229514,12.46533944,170.05,169.99,48.1721]
["bitfinex-derivatives","SOLF0:USTF0",1641378230616,4.15511009,170.02,170.01,4.15511009]
["bitfinex-derivatives","SOLF0:USTF0",1641378231316,12.46533944,170.05,169.99,48.1721]
["bitfinex-derivatives","SOLF0:USTF0",1641378231816,12.46533944,170.05,169.99,75.83689]
["bitfinex-derivatives","SOLF0:USTF0",1641378232220,12.46533944,170.04,170.0,4.15527474]
["bitfinex-derivatives","SOLF0:USTF0",1641378232520,12.46533944,170.04,170.01,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641378232921,9.92527341,170.05,170.01,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641378232922,12.46533944,170.05,170.01,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641378234020,49.9347,170.06,170.01,24.14917278]
["bitfinex-derivatives","SOLF0:USTF0",1641378234620,49.9347,170.06,170.01,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641378235522,62.40003944,170.06,170.01,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641378236223,49.9347,170.06,170.01,24.14923524]
["bitfinex-derivatives","SOLF0:USTF0",1641378236824,49.9347,170.06,170.01,4.14923524]
["bitfinex-derivatives","SOLF0:USTF0",1641378237024,49.9347,170.06,169.99,75.83689]
["bitfinex-derivatives","SOLF0:USTF0",1641378237324,49.9347,170.06,170.01,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641378237726,49.9347,170.06,170.01,24.1491639]
["bitfinex-derivatives","SOLF0:USTF0",1641378238129,49.9347,170.06,170.01,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641378238326,49.9347,170.06,170.02,5.6193132]
["bitfinex-derivatives","SOLF0:USTF0",1641378239027,49.9347,170.06,169.99,75.83689]
["bitfinex-derivatives","SOLF0:USTF0",1641378239228,49.9347,170.06,170.03,4.15469147]
["bitfinex-derivatives","SOLF0:USTF0",1641378239428,40.13012944,170.07,170.03,4.15469147]
["bitfinex-derivatives","SOLF0:USTF0",1641378240329,27.66479,170.07,169.99,88.30271423]
["bitfinex-derivatives","SOLF0:USTF0",1641378240528,27.66479,170.07,170.0,1.47221527]
["bitfinex-derivatives","SOLF0:USTF0",1641378240929,40.12919668,170.07,170.03,4.15480223]
["bitfinex-derivatives","SOLF0:USTF0",1641378242229,40.12919668,170.07,169.99,88.30271423]
["bitfinex-derivatives","SOLF0:USTF0",1641378242431,12.46440668,170.06,170.02,4.15491179]
["bitfinex-derivatives","SOLF0:USTF0",1641378243032,40.12919668,170.07,170.03,4.15480413]
["bitfinex-derivatives","SOLF0:USTF0",1641378243735,40.12919668,170.07,170.0,1.47221398]
["bitfinex-derivatives","SOLF0:USTF0",1641378243931,40.12919668,170.07,170.01,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641378244133,12.46440668,170.07,170.04,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641378244335,12.46440668,170.07,170.06,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641378244937,4.94440668,170.08,170.06,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641378245835,33.19626113,170.11,170.06,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641378246036,42.93655853,170.11,170.06,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641378246238,9.7402974,170.11,170.06,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641378246635,13.7402974,170.11,170.05,4.15406568]
["bitfinex-derivatives","SOLF0:USTF0",1641378246839,20.2052974,170.11,170.05,4.15406568]
["bitfinex-derivatives","SOLF0:USTF0",1641378247238,20.2052974,170.11,170.04,4.15406568]
["bitfinex-derivatives","SOLF0:USTF0",1641378247642,16.2052974,170.11,170.04,4.15406568]
["bitfinex-derivatives","SOLF0:USTF0",1641378247842,4.0,170.08,170.04,4.15406568]
["bitfinex-derivatives","SOLF0:USTF0",1641378248045,4.0,170.09,170.02,4.15406568]
["bitfinex-derivatives","SOLF0:USTF0",1641378248445,4.0,170.07,170.02,4.15406568]
["bitfinex-derivatives","SOLF0:USTF0",1641378248646,5.43,170.07,170.02,4.15406568]
["bitfinex-derivatives","SOLF0:USTF0",1641378248946,38.62626113,170.07,170.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641378249547,42.62626113,170.07,170.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641378249746,52.36655853,170.07,170.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641378250148,4.0,170.06,170.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641378250652,98.15245853,170.07,170.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641378251554,9.7402974,170.06,170.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641378252952,4.15514805,170.01,170.0,31.81993805]
["bitfinex-derivatives","SOLF0:USTF0",1641378253553,4.15510599,170.02,170.0,29.13693965]
["bitfinex-derivatives","SOLF0:USTF0",1641378254352,49.7859,170.07,170.0,29.13693965]
["bitfinex-derivatives","SOLF0:USTF0",1641378254353,49.7859,170.07,170.01,1.53975891]
["bitfinex-derivatives","SOLF0:USTF0",1641378255259,4.1549669,170.03,170.02,4.1549669]
["bitfinex-derivatives","SOLF0:USTF0",1641378256057,49.7859,170.07,170.01,7.20575891]
["bitfinex-derivatives","SOLF0:USTF0",1641378256257,49.7859,170.07,170.02,1.53975891]
["bitfinex-derivatives","SOLF0:USTF0",1641378256660,49.7859,170.07,170.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641378256858,64.86105113,170.11,170.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641378257558,33.19626113,170.1,170.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641378258358,42.94006783,170.1,170.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641378259058,9.7438067,170.1,170.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641378260664,42.94006783,170.1,170.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641378268074,47.40506783,170.1,170.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641378268977,14.2088067,170.1,170.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641378269879,4.0,170.07,170.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641378270378,4.0,170.07,170.03,4.15497164]
["bitfinex-derivatives","SOLF0:USTF0",1641378270779,4.0,170.07,170.0,31.81976164]
["bitfinex-derivatives","SOLF0:USTF0",1641378271180,4.0,170.04,170.0,31.81976164]
["bitfinex-derivatives","SOLF0:USTF0",1641378271479,4.15479741,170.01,170.0,31.81976164]
["bitfinex-derivatives","SOLF0:USTF0",1641378272180,6.068,170.04,170.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641378272779,6.068,170.04,169.98,24.15497164]
["bitfinex-derivatives","SOLF0:USTF0",1641378273078,6.068,170.04,169.99,4.15497164]
["bitfinex-derivatives","SOLF0:USTF0",1641378273879,6.068,170.04,169.99,5.69472799]
["bitfinex-derivatives","SOLF0:USTF0",1641378276083,12.46561688,170.02,169.98,24.15497164]
["bitfinex-derivatives","SOLF0:USTF0",1641378277184,4.154889,170.0,169.99,5.69477755]
["bitfinex-derivatives","SOLF0:USTF0",1641378277386,10.769889,170.0,169.99,5.69477755]
["bitfinex-derivatives","SOLF0:USTF0",1641378277887,6.615,170.0,169.98,24.15497164]
["bitfinex-derivatives","SOLF0:USTF0",1641378278385,12.46561688,170.02,169.98,24.15497164]
["bitfinex-derivatives","SOLF0:USTF0",1641378278886,42.94006783,170.06,169.98,24.15497164]
["bitfinex-derivatives","SOLF0:USTF0",1641378279087,4.15490345,170.0,169.99,5.69477466]
["bitfinex-derivatives","SOLF0:USTF0",1641378279788,12.46471036,170.03,169.99,5.69477466]
["bitfinex-derivatives","SOLF0:USTF0",1641378283593,13.7438067,170.06,170.0,4.15497164]
["bitfinex-derivatives","SOLF0:USTF0",1641378283594,4.15495166,170.01,170.0,4.15497164]
["bitfinex-derivatives","SOLF0:USTF0",1641378284192,4.989,170.02,170.0,4.15497164]
["bitfinex-derivatives","SOLF0:USTF0",1641378285095,4.989,170.02,169.99,5.69477466]
["bitfinex-derivatives","SOLF0:USTF0",1641378286996,4.0,170.01,169.99,5.69477466]
["bitfinex-derivatives","SOLF0:USTF0",1641378288398,16.46471036,170.01,169.96,4.15497164]
["bitfinex-derivatives","SOLF0:USTF0",1641378289298,4.15578058,169.97,169.96,4.15497164]
["bitfinex-derivatives","SOLF0:USTF0",1641378289599,10.72578058,169.97,169.96,4.15497164]
["bitfinex-derivatives","SOLF0:USTF0",1641378290100,6.57,169.97,169.96,4.15497164]
["bitfinex-derivatives","SOLF0:USTF0",1641378290700,10.72577874,169.97,169.96,4.15497164]
["bitfinex-derivatives","SOLF0:USTF0",1641378291498,6.57,169.97,169.96,4.15497164]
["bitfinex-derivatives","SOLF0:USTF0",1641378292700,6.57,169.97,169.94,4.15497164]
["bitfinex-derivatives","SOLF0:USTF0",1641378293701,12.46471036,169.99,169.94,4.15497164]
["bitfinex-derivatives","SOLF0:USTF0",1641378294003,12.46471036,169.98,169.94,4.15497164]
["bitfinex-derivatives","SOLF0:USTF0",1641378294202,18.11571036,169.98,169.94,4.15497164]
["bitfinex-derivatives","SOLF0:USTF0",1641378295301,4.15609525,169.95,169.94,4.15497164]
["bitfinex-derivatives","SOLF0:USTF0",1641378296005,18.11571036,169.98,169.94,4.15497164]
["bitfinex-derivatives","SOLF0:USTF0",1641378297707,18.11571036,169.98,169.93,5.69477466]
["bitfinex-derivatives","SOLF0:USTF0",1641378298207,4.15630284,169.94,169.93,5.69477466]
["bitfinex-derivatives","SOLF0:USTF0",1641378298808,4.15614894,169.95,169.93,1.53980302]
["bitfinex-derivatives","SOLF0:USTF0",1641378299708,12.46471036,169.99,169.92,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641378299909,12.46471036,169.99,169.95,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641378300108,4.13393321,169.99,169.95,25.087]
["bitfinex-derivatives","SOLF0:USTF0",1641378300807,27.66479,170.02,169.95,25.087]
["bitfinex-derivatives","SOLF0:USTF0",1641378301008,4.13367856,170.0,169.95,25.087]
["bitfinex-derivatives","SOLF0:USTF0",1641378302110,27.66479,170.02,169.95,25.087]
["bitfinex-derivatives","SOLF0:USTF0",1641378302712,4.13363903,170.01,169.95,25.087]
["bitfinex-derivatives","SOLF0:USTF0",1641378302910,4.13363903,170.01,169.95,5.087]
["bitfinex-derivatives","SOLF0:USTF0",1641378303112,8.13363903,170.01,169.93,4.13393321]
["bitfinex-derivatives","SOLF0:USTF0",1641378303311,4.13363903,170.01,169.93,4.13393321]
["bitfinex-derivatives","SOLF0:USTF0",1641378303712,4.13363903,170.0,169.92,4.13393321]
["bitfinex-derivatives","SOLF0:USTF0",1641378304512,4.13363903,170.0,169.92,5.66534412]
["bitfinex-derivatives","SOLF0:USTF0",1641378306115,4.13363903,170.0,169.92,4.13393321]
["bitfinex-derivatives","SOLF0:USTF0",1641378306317,4.13363903,170.0,169.91,75.29839]
["bitfinex-derivatives","SOLF0:USTF0",1641378306318,4.13363903,169.99,169.91,79.43232321]
["bitfinex-derivatives","SOLF0:USTF0",1641378308319,4.13363903,170.0,169.94,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641378308516,4.13363903,170.0,169.97,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641378309319,3.903e-05,170.0,169.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641378309518,12.46471036,170.04,169.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641378309519,3.903e-05,170.01,169.99,33.71579]
["bitfinex-derivatives","SOLF0:USTF0",1641378310418,12.46471036,170.05,169.99,33.71579]
["bitfinex-derivatives","SOLF0:USTF0",1641378310619,12.46471036,170.04,170.0,1.57699294]
["bitfinex-derivatives","SOLF0:USTF0",1641378311821,12.46471036,170.06,170.0,1.57699294]
["bitfinex-derivatives","SOLF0:USTF0",1641378312521,12.46471036,170.04,170.0,1.57699294]
["bitfinex-derivatives","SOLF0:USTF0",1641378313425,12.46471036,170.04,169.99,29.24178294]
["bitfinex-derivatives","SOLF0:USTF0",1641378314224,9.64270768,170.06,169.99,29.24178294]
["bitfinex-derivatives","SOLF0:USTF0",1641378314527,12.46315014,170.05,170.0,1.57699294]
["bitfinex-derivatives","SOLF0:USTF0",1641378316927,12.46315014,170.06,170.0,1.57699294]
["bitfinex-derivatives","SOLF0:USTF0",1641378317729,12.46315014,170.06,170.0,21.57699294]
["bitfinex-derivatives","SOLF0:USTF0",1641378317929,12.46315014,170.06,170.0,27.01799294]
["bitfinex-derivatives","SOLF0:USTF0",1641378319030,12.46315014,170.06,170.01,1.57699294]
["bitfinex-derivatives","SOLF0:USTF0",1641378319430,12.46315014,170.06,170.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641378319632,12.46315014,170.08,170.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641378320433,12.46315014,170.08,170.03,1.57699294]
["bitfinex-derivatives","SOLF0:USTF0",1641378321131,12.46315014,170.08,170.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641378321434,12.46315014,170.07,170.03,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641378322135,12.46315014,170.06,170.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641378322331,12.46315014,170.06,170.03,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641378322531,12.46315014,170.06,170.03,26.73]
["bitfinex-derivatives","SOLF0:USTF0",1641378322731,12.46315014,170.07,170.03,26.73]
["bitfinex-derivatives","SOLF0:USTF0",1641378323332,12.46315014,170.07,170.03,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1641378324035,12.46315014,170.07,170.03,26.73]
["bitfinex-derivatives","SOLF0:USTF0",1641378324639,12.46315014,170.08,170.03,26.73]
["bitfinex-derivatives","SOLF0:USTF0",1641378325540,12.46315014,170.09,170.04,1.57729301]
["bitfinex-derivatives","SOLF0:USTF0",1641378326543,27.66479,170.1,170.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641378329448,27.66479,170.1,170.03,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641378329849,12.46315014,170.08,170.03,28.44724012]
["bitfinex-derivatives","SOLF0:USTF0",1641378330947,12.46315014,170.09,170.04,1.57724012]
["bitfinex-derivatives","SOLF0:USTF0",1641378336254,27.66479,170.1,170.04,1.57724012]
["bitfinex-derivatives","SOLF0:USTF0",1641378337955,40.12794014,170.1,170.04,1.57724012]
["bitfinex-derivatives","SOLF0:USTF0",1641378343961,12.46315014,170.09,170.04,1.57724012]
["bitfinex-derivatives","SOLF0:USTF0",1641378347567,12.46315014,170.09,170.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641378351472,12.46315014,170.1,170.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641378351672,12.46315014,170.1,170.09,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641378351871,33.19626113,170.14,170.09,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641378352273,81.04128816,170.18,170.09,21.68932215]
["bitfinex-derivatives","SOLF0:USTF0",1641378352474,81.04128816,170.18,170.1,35.3211]
["bitfinex-derivatives","SOLF0:USTF0",1641378353474,9.33562703,170.17,170.11,29.35411215]
["bitfinex-derivatives","SOLF0:USTF0",1641378354274,9.33562703,170.17,170.09,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641378354473,4.0,170.14,170.09,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641378354673,6.418,170.14,170.07,37.0055]
["bitfinex-derivatives","SOLF0:USTF0",1641378354875,6.418,170.14,170.08,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641378355976,46.53188816,170.17,170.08,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641378356776,4.0,170.16,170.08,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641378357180,37.19626113,170.16,170.08,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641378357979,4.0,170.16,170.09,1.68949331]
["bitfinex-derivatives","SOLF0:USTF0",1641378358781,4.0,170.16,170.07,37.0055]
["bitfinex-derivatives","SOLF0:USTF0",1641378359180,42.53188816,170.17,170.07,37.0055]
["bitfinex-derivatives","SOLF0:USTF0",1641378359380,42.53188816,170.17,170.08,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641378359582,33.19626113,170.16,170.08,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641378363085,33.19626113,170.16,170.12,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641378363283,33.19626113,170.16,170.12,24.67]
["bitfinex-derivatives","SOLF0:USTF0",1641378364084,42.53188816,170.17,170.12,24.67]
["bitfinex-derivatives","SOLF0:USTF0",1641378365385,9.33562703,170.17,170.12,24.67]
["bitfinex-derivatives","SOLF0:USTF0",1641378366185,38.5094,170.18,170.12,24.67]
["bitfinex-derivatives","SOLF0:USTF0",1641378366387,38.5094,170.18,170.15,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641378366586,33.19626113,170.19,170.15,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641378366886,33.19626113,170.21,170.15,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641378367588,33.19626113,170.21,170.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641378367988,4.0,170.23,170.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641378367989,46.52742626,170.23,170.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641378368190,46.52742626,170.23,170.16,31.83979]
["bitfinex-derivatives","SOLF0:USTF0",1641378371190,33.19626113,170.22,170.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641378371894,46.52742626,170.23,170.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641378372793,33.19626113,170.22,170.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641378373395,42.52742626,170.23,170.18,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641378373594,42.52742626,170.23,170.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641378373793,42.52742626,170.23,170.22,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641378374193,33.19626113,170.23,170.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641378374395,30.7786,170.27,170.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641378374592,4.08885545,170.3,170.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641378374793,4.08885545,170.3,170.22,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641378374996,3.32082596,170.29,170.22,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641378375695,3.32082596,170.3,170.22,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641378378196,4.08885545,170.31,170.22,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641378378197,68.34984545,170.33,170.22,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641378378800,3.32054674,170.32,170.22,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641378380599,4.08885545,170.24,170.23,1.69020773]
["bitfinex-derivatives","SOLF0:USTF0",1641378381202,33.19626113,170.31,170.23,1.69020773]
["bitfinex-derivatives","SOLF0:USTF0",1641378381400,4.14997923,170.25,170.23,1.69020773]
["bitfinex-derivatives","SOLF0:USTF0",1641378381900,9.32275519,170.32,170.23,1.69020773]
["bitfinex-derivatives","SOLF0:USTF0",1641378382202,12.450072,170.29,170.23,1.69020773]
["bitfinex-derivatives","SOLF0:USTF0",1641378382903,4.15023148,170.24,170.23,1.69020773]
["bitfinex-derivatives","SOLF0:USTF0",1641378383702,12.450072,170.28,170.23,1.69020773]
["bitfinex-derivatives","SOLF0:USTF0",1641378383902,12.450072,170.28,170.26,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641378384505,4.14943331,170.28,170.27,1.69020773]
["bitfinex-derivatives","SOLF0:USTF0",1641378385307,12.450072,170.31,170.26,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641378385507,4.12433505,170.31,170.26,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641378386108,4.12433505,170.32,170.26,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641378389111,4.12433505,170.31,170.26,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641378390514,4.12433505,170.31,170.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641378391715,4.12433505,170.3,170.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641378394319,4.12433505,170.29,170.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641378396425,4.12433505,170.29,170.24,32.4559]
["bitfinex-derivatives","SOLF0:USTF0",1641378399931,4.0,170.28,170.24,32.4559]
["bitfinex-derivatives","SOLF0:USTF0",1641378400131,4.0,170.28,170.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641378400334,4.0,170.28,170.21,60.07949]
["bitfinex-derivatives","SOLF0:USTF0",1641378400531,8.12433505,170.28,170.21,32.4147]
["bitfinex-derivatives","SOLF0:USTF0",1641378401431,4.0,170.27,170.21,32.4147]
["bitfinex-derivatives","SOLF0:USTF0",1641378401631,4.12433505,170.26,170.21,32.4147]
["bitfinex-derivatives","SOLF0:USTF0",1641378402431,4.12433505,170.26,170.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641378402432,35.78912505,170.26,170.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641378402832,35.78912505,170.26,170.17,24.12487468]
["bitfinex-derivatives","SOLF0:USTF0",1641378403034,31.78912505,170.26,170.18,31.7813]
["bitfinex-derivatives","SOLF0:USTF0",1641378403231,35.78912505,170.26,170.18,31.7813]
["bitfinex-derivatives","SOLF0:USTF0",1641378403432,4.12433505,170.25,170.18,31.7813]
["bitfinex-derivatives","SOLF0:USTF0",1641378403931,4.12433505,170.25,170.17,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641378404133,4.12433505,170.2,170.19,1.68978236]
["bitfinex-derivatives","SOLF0:USTF0",1641378404333,8.96533505,170.2,170.19,1.68978236]
["bitfinex-derivatives","SOLF0:USTF0",1641378404531,8.96533505,170.2,170.16,12.450072]
["bitfinex-derivatives","SOLF0:USTF0",1641378404532,12.96533505,170.2,170.16,12.450072]
["bitfinex-derivatives","SOLF0:USTF0",1641378404735,4.0,170.18,170.16,7.2e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641378405333,4.0,170.19,170.16,7.2e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641378405535,4.0,170.19,170.13,33.19626113]
["bitfinex-derivatives","SOLF0:USTF0",1641378405734,4.0,170.19,170.13,7.27359351]
["bitfinex-derivatives","SOLF0:USTF0",1641378405934,4.841,170.2,170.13,7.27359351]
["bitfinex-derivatives","SOLF0:USTF0",1641378406435,27.66479,170.17,170.13,7.27359351]
["bitfinex-derivatives","SOLF0:USTF0",1641378406635,4.15234332,170.14,170.11,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641378408038,27.66479,170.21,170.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641378408236,27.66479,170.21,170.15,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641378408436,27.66479,170.21,170.18,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641378408836,31.7696338,170.26,170.18,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641378409236,27.66479,170.26,170.18,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641378410441,27.66479,170.26,170.18,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641378412343,8.1048438,170.28,170.18,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641378413946,4.0,170.27,170.18,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641378414448,8.1048438,170.27,170.18,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641378414647,4.1048438,170.27,170.18,75.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641378414846,13.4928438,170.27,170.18,75.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641378415547,4.1048438,170.19,170.18,75.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641378415747,30.307,170.25,170.18,75.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641378416148,9.82909831,170.24,170.16,30.1212]
["bitfinex-derivatives","SOLF0:USTF0",1641378416448,13.82909831,170.24,170.15,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641378416648,27.66479,170.22,170.15,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641378416847,32.55779,170.22,170.15,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641378417648,9.82909831,170.21,170.15,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641378419349,32.55779,170.22,170.15,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641378420451,9.82909831,170.21,170.15,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641378423050,33.19626113,170.22,170.15,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641378424055,27.66479,170.22,170.15,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641378424757,27.66479,170.22,170.18,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641378424954,9.82909831,170.21,170.18,25.646]
["bitfinex-derivatives","SOLF0:USTF0",1641378425954,33.19626113,170.23,170.18,29.646]
["bitfinex-derivatives","SOLF0:USTF0",1641378426156,33.19626113,170.26,170.22,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641378426354,33.19626113,170.26,170.22,52.48579]
["bitfinex-derivatives","SOLF0:USTF0",1641378427054,33.19626113,170.3,170.22,52.48579]
["bitfinex-derivatives","SOLF0:USTF0",1641378428156,64.09196113,170.32,170.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641378428358,33.19626113,170.32,170.26,34.25079]
["bitfinex-derivatives","SOLF0:USTF0",1641378432668,4.0,170.32,170.26,34.25079]
["bitfinex-derivatives","SOLF0:USTF0",1641378433566,4.0,170.31,170.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641378433767,4.0,170.31,170.22,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641378433970,4.0,170.31,170.25,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641378437773,12.31707999,170.26,170.25,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641378438771,12.31707999,170.26,170.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641378438970,20.56807999,170.26,170.19,12.31707999]
["bitfinex-derivatives","SOLF0:USTF0",1641378439174,20.56807999,170.26,170.18,12.31707999]
["bitfinex-derivatives","SOLF0:USTF0",1641378439974,12.31707999,170.23,170.15,38.18751939]
["bitfinex-derivatives","SOLF0:USTF0",1641378440275,12.31707999,170.23,170.15,65.85230939]
["bitfinex-derivatives","SOLF0:USTF0",1641378441076,12.31707999,170.23,170.15,59.98186999]
["bitfinex-derivatives","SOLF0:USTF0",1641378441276,12.31707999,170.23,170.15,39.98186999]
["bitfinex-derivatives","SOLF0:USTF0",1641378441476,12.31707999,170.21,170.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641378441676,18.02907999,170.21,170.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641378443376,12.31707999,170.2,170.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641378443877,12.31707999,170.2,170.13,32.3704]
["bitfinex-derivatives","SOLF0:USTF0",1641378444478,12.31707999,170.2,170.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641378445181,12.31707999,170.2,170.14,1.62812453]
["bitfinex-derivatives","SOLF0:USTF0",1641378445883,12.31707999,170.2,170.13,32.3704]
["bitfinex-derivatives","SOLF0:USTF0",1641378446086,12.31707999,170.19,170.13,32.3704]
["bitfinex-derivatives","SOLF0:USTF0",1641378446789,12.31707999,170.19,170.14,1.62811642]
["bitfinex-derivatives","SOLF0:USTF0",1641378449291,46.09886999,170.21,170.14,1.62811642]
["bitfinex-derivatives","SOLF0:USTF0",1641378450590,46.09886999,170.21,170.14,21.05456278]
["bitfinex-derivatives","SOLF0:USTF0",1641378450792,39.98186999,170.21,170.14,21.05456278]
["bitfinex-derivatives","SOLF0:USTF0",1641378452195,27.66479,170.21,170.14,21.05456278]
["bitfinex-derivatives","SOLF0:USTF0",1641378455298,27.66479,170.21,170.14,12.31707999]
["bitfinex-derivatives","SOLF0:USTF0",1641378455497,27.66479,170.21,170.13,32.3704]
["bitfinex-derivatives","SOLF0:USTF0",1641378457399,31.66479,170.21,170.13,32.3704]
["bitfinex-derivatives","SOLF0:USTF0",1641378457597,31.66479,170.21,170.12,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641378457797,31.66479,170.21,170.12,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641378458800,4.0,170.2,170.12,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641378459001,4.0,170.16,170.09,50.2171]
["bitfinex-derivatives","SOLF0:USTF0",1641378459202,9.825,170.16,170.09,50.2171]
["bitfinex-derivatives","SOLF0:USTF0",1641378459502,9.825,170.16,170.06,25.87354263]
["bitfinex-derivatives","SOLF0:USTF0",1641378459703,9.825,170.16,170.07,29.9785]
["bitfinex-derivatives","SOLF0:USTF0",1641378459904,4.0,170.14,170.06,25.87354263]
["bitfinex-derivatives","SOLF0:USTF0",1641378460102,4.0,170.14,170.06,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641378460502,5.825,170.16,170.04,31.3314]
["bitfinex-derivatives","SOLF0:USTF0",1641378460503,4.0,170.15,170.04,31.3314]
["bitfinex-derivatives","SOLF0:USTF0",1641378460803,27.66479,170.13,170.04,58.99619]
["bitfinex-derivatives","SOLF0:USTF0",1641378461304,27.66479,170.13,170.04,31.3314]
["bitfinex-derivatives","SOLF0:USTF0",1641378461506,4.0,170.12,170.04,31.3314]
["bitfinex-derivatives","SOLF0:USTF0",1641378461704,4.0,170.1,170.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641378461904,34.0476,170.11,170.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641378462106,34.0476,170.11,170.0,32.31707999]
["bitfinex-derivatives","SOLF0:USTF0",1641378462505,30.0476,170.11,170.0,32.31707999]
["bitfinex-derivatives","SOLF0:USTF0",1641378462704,27.66479,170.1,170.0,59.98186999]
["bitfinex-derivatives","SOLF0:USTF0",1641378462903,27.66479,170.1,170.02,21.05437667]
["bitfinex-derivatives","SOLF0:USTF0",1641378462904,39.98186999,170.1,170.02,21.05437667]
["bitfinex-derivatives","SOLF0:USTF0",1641378463104,39.98186999,170.1,170.02,25.33137667]
["bitfinex-derivatives","SOLF0:USTF0",1641378463604,39.98186999,170.1,170.03,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641378463803,27.66479,170.1,170.04,12.31707999]
["bitfinex-derivatives","SOLF0:USTF0",1641378465006,27.66479,170.1,170.05,12.31707999]
["bitfinex-derivatives","SOLF0:USTF0",1641378465704,27.66479,170.1,170.06,12.31707999]
["bitfinex-derivatives","SOLF0:USTF0",1641378466705,27.66479,170.1,170.05,12.31707999]
["bitfinex-derivatives","SOLF0:USTF0",1641378467406,27.66479,170.1,170.06,12.31707999]
["bitfinex-derivatives","SOLF0:USTF0",1641378468909,39.98186999,170.1,170.02,12.61187667]
["bitfinex-derivatives","SOLF0:USTF0",1641378469107,46.27386999,170.1,170.02,12.61187667]
["bitfinex-derivatives","SOLF0:USTF0",1641378469809,33.95679,170.1,170.02,8.73729668]
["bitfinex-derivatives","SOLF0:USTF0",1641378470006,33.95679,170.1,170.02,1.62751198]
["bitfinex-derivatives","SOLF0:USTF0",1641378470509,37.95679,170.1,170.02,1.62751198]
["bitfinex-derivatives","SOLF0:USTF0",1641378472010,9.71352907,170.09,170.02,1.62751198]
["bitfinex-derivatives","SOLF0:USTF0",1641378473912,9.71352907,170.09,170.01,1.62751198]
["bitfinex-derivatives","SOLF0:USTF0",1641378474113,13.71352907,170.09,170.01,1.62751198]
["bitfinex-derivatives","SOLF0:USTF0",1641378474312,4.0,170.08,170.01,1.62751198]
["bitfinex-derivatives","SOLF0:USTF0",1641378474514,4.0,170.08,170.02,1.62751198]
["bitfinex-derivatives","SOLF0:USTF0",1641378474714,9.71352907,170.09,170.02,1.62751198]
["bitfinex-derivatives","SOLF0:USTF0",1641378475115,9.71352907,170.09,170.0,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641378475317,13.71352907,170.09,170.0,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641378475617,13.71352907,170.09,170.01,1.55143867]
["bitfinex-derivatives","SOLF0:USTF0",1641378476318,13.71352907,170.09,170.02,4.15544207]
["bitfinex-derivatives","SOLF0:USTF0",1641378476917,4.0,170.09,170.02,4.15544207]
["bitfinex-derivatives","SOLF0:USTF0",1641378477118,4.0,170.09,170.0,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641378478320,4.0,170.09,170.0,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641378478720,5.876,170.09,170.0,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641378478920,27.66479,170.05,170.0,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641378480628,34.0884,170.15,170.03,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641378480927,27.66479,170.14,170.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641378481826,4.0,170.12,170.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641378482127,4.0,170.12,170.0,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641378482429,32.2365,170.11,170.01,30.9662]
["bitfinex-derivatives","SOLF0:USTF0",1641378482926,27.66479,170.1,170.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641378483128,6.027,170.1,170.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641378483427,6.027,170.1,170.03,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641378484327,32.2365,170.11,170.03,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641378484935,32.2365,170.11,170.08,4.15544207]
["bitfinex-derivatives","SOLF0:USTF0",1641378485129,27.66479,170.14,170.08,4.15544207]
["bitfinex-derivatives","SOLF0:USTF0",1641378485730,9.71005339,170.13,170.08,4.15544207]
["bitfinex-derivatives","SOLF0:USTF0",1641378487533,9.71005339,170.13,170.07,5.70709452]
["bitfinex-derivatives","SOLF0:USTF0",1641378488234,9.71005339,170.13,170.06,5.70709452]
["bitfinex-derivatives","SOLF0:USTF0",1641378488836,13.71005339,170.13,170.06,5.70709452]
["bitfinex-derivatives","SOLF0:USTF0",1641378490035,9.71005339,170.13,170.06,5.70709452]
["bitfinex-derivatives","SOLF0:USTF0",1641378490237,4.0,170.12,170.06,5.70709452]
["bitfinex-derivatives","SOLF0:USTF0",1641378490436,4.0,170.12,170.06,4.15544207]
["bitfinex-derivatives","SOLF0:USTF0",1641378490637,4.0,170.12,170.05,31.82023207]
["bitfinex-derivatives","SOLF0:USTF0",1641378490836,46.90631452,170.13,170.05,31.82023207]
["bitfinex-derivatives","SOLF0:USTF0",1641378491038,13.71005339,170.13,170.06,5.70705698]
["bitfinex-derivatives","SOLF0:USTF0",1641378492439,4.0,170.12,170.06,5.70705698]
["bitfinex-derivatives","SOLF0:USTF0",1641378492641,4.0,170.12,170.05,31.82023207]
["bitfinex-derivatives","SOLF0:USTF0",1641378493042,4.1545144,170.06,170.05,31.82023207]
["bitfinex-derivatives","SOLF0:USTF0",1641378493743,32.7711,170.11,170.05,33.3718581]
["bitfinex-derivatives","SOLF0:USTF0",1641378494542,4.15444099,170.07,170.06,5.7070681]
["bitfinex-derivatives","SOLF0:USTF0",1641378494746,9.31844099,170.07,170.06,5.7070681]
["bitfinex-derivatives","SOLF0:USTF0",1641378495142,5.164,170.07,170.06,5.7070681]
["bitfinex-derivatives","SOLF0:USTF0",1641378497446,5.164,170.07,170.06,4.15544207]
["bitfinex-derivatives","SOLF0:USTF0",1641378498348,9.30886564,170.07,170.04,5.7070681]
["bitfinex-derivatives","SOLF0:USTF0",1641378498849,5.164,170.07,170.04,5.7070681]
["bitfinex-derivatives","SOLF0:USTF0",1641378499748,64.43589,170.11,170.04,5.7070681]
["bitfinex-derivatives","SOLF0:USTF0",1641378499949,5.104,170.07,170.04,5.7070681]
["bitfinex-derivatives","SOLF0:USTF0",1641378500648,9.24877407,170.07,170.04,5.7070681]
["bitfinex-derivatives","SOLF0:USTF0",1641378502049,9.24877407,170.07,170.04,4.15544207]
["bitfinex-derivatives","SOLF0:USTF0",1641378502251,4.14477407,170.06,170.03,36.68824207]
["bitfinex-derivatives","SOLF0:USTF0",1641378502551,4.14477407,170.06,170.03,4.15544207]
["bitfinex-derivatives","SOLF0:USTF0",1641378503552,4.14477407,170.07,170.03,4.15544207]
["bitfinex-derivatives","SOLF0:USTF0",1641378504653,4.0,170.05,170.03,4.15544207]
["bitfinex-derivatives","SOLF0:USTF0",1641378504851,10.291,170.05,170.03,4.15544207]
["bitfinex-derivatives","SOLF0:USTF0",1641378505053,10.291,170.05,169.99,4.15544207]
["bitfinex-derivatives","SOLF0:USTF0",1641378505054,6.291,170.05,169.99,4.15544207]
["bitfinex-derivatives","SOLF0:USTF0",1641378505653,4.14611614,170.02,169.98,35.34914207]
["bitfinex-derivatives","SOLF0:USTF0",1641378506451,4.14611614,170.02,169.98,4.15544207]
["bitfinex-derivatives","SOLF0:USTF0",1641378506853,4.14611614,170.01,170.0,4.15544207]
["bitfinex-derivatives","SOLF0:USTF0",1641378507656,4.14611614,170.01,169.99,1.50490737]
["bitfinex-derivatives","SOLF0:USTF0",1641378508656,4.14611614,170.01,169.98,1.50490737]
["bitfinex-derivatives","SOLF0:USTF0",1641378509455,4.14611614,170.03,169.99,12.43438264]
["bitfinex-derivatives","SOLF0:USTF0",1641378510457,4.14611614,170.03,170.02,4.15584046]
["bitfinex-derivatives","SOLF0:USTF0",1641378510960,4.14611614,170.03,169.99,12.43438264]
["bitfinex-derivatives","SOLF0:USTF0",1641378511361,4.14611614,170.03,170.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641378512465,4.14611614,170.03,170.01,1.50490737]
["bitfinex-derivatives","SOLF0:USTF0",1641378514567,4.14611614,170.03,170.01,5.66094446]
["bitfinex-derivatives","SOLF0:USTF0",1641378514768,4.14611614,170.02,170.01,5.66094446]
["bitfinex-derivatives","SOLF0:USTF0",1641378515171,10.43711614,170.05,170.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641378517073,4.14611614,170.04,170.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641378517271,4.14611614,170.04,170.0,57.42509]
["bitfinex-derivatives","SOLF0:USTF0",1641378519476,4.14611614,170.05,170.0,57.42509]
["bitfinex-derivatives","SOLF0:USTF0",1641378519675,4.14611614,170.05,170.0,77.42509]
["bitfinex-derivatives","SOLF0:USTF0",1641378522476,31.421,170.08,170.0,77.42509]
["bitfinex-derivatives","SOLF0:USTF0",1641378522978,4.13652779,170.04,170.0,77.42509]
["bitfinex-derivatives","SOLF0:USTF0",1641378523178,9.35252779,170.04,170.0,77.42509]
["bitfinex-derivatives","SOLF0:USTF0",1641378524779,5.216,170.04,170.0,77.42509]
["bitfinex-derivatives","SOLF0:USTF0",1641378525981,5.216,170.04,170.0,57.42509]
["bitfinex-derivatives","SOLF0:USTF0",1641378526984,9.35252779,170.04,170.0,57.42509]
["bitfinex-derivatives","SOLF0:USTF0",1641378527181,9.35252779,170.04,170.0,29.7603]
["bitfinex-derivatives","SOLF0:USTF0",1641378528483,4.13652779,170.04,170.0,29.7603]
["bitfinex-derivatives","SOLF0:USTF0",1641378529284,4.13652779,170.01,170.0,29.7603]
["bitfinex-derivatives","SOLF0:USTF0",1641378529488,4.13652779,170.01,169.97,60.07437337]
["bitfinex-derivatives","SOLF0:USTF0",1641378529686,4.13652779,170.02,169.98,19.19333217]
["bitfinex-derivatives","SOLF0:USTF0",1641378530388,4.13652779,170.01,169.97,60.07437337]
["bitfinex-derivatives","SOLF0:USTF0",1641378532288,4.13652779,170.01,169.97,32.40958337]
["bitfinex-derivatives","SOLF0:USTF0",1641378532491,4.13652779,170.0,169.97,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641378536099,1e-08,170.0,169.97,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641378536498,12.40958337,170.04,169.97,36.40958337]
["bitfinex-derivatives","SOLF0:USTF0",1641378536699,12.40958337,170.04,170.0,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641378537400,12.40958337,170.07,170.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641378537602,12.40958337,170.07,170.01,65.42419]
["bitfinex-derivatives","SOLF0:USTF0",1641378540701,12.40958337,170.06,170.01,65.42419]
["bitfinex-derivatives","SOLF0:USTF0",1641378540902,18.04158337,170.06,170.01,65.42419]
["bitfinex-derivatives","SOLF0:USTF0",1641378543106,5.632,170.06,170.01,65.42419]
["bitfinex-derivatives","SOLF0:USTF0",1641378543604,12.40958337,170.08,170.01,37.7594]
["bitfinex-derivatives","SOLF0:USTF0",1641378544007,12.40958337,170.08,170.01,65.42419]
["bitfinex-derivatives","SOLF0:USTF0",1641378545610,12.40958337,170.08,170.01,74.38419]
["bitfinex-derivatives","SOLF0:USTF0",1641378545809,12.40958337,170.08,170.02,1.54225916]
["bitfinex-derivatives","SOLF0:USTF0",1641378546310,12.40958337,170.07,170.02,1.54225916]
["bitfinex-derivatives","SOLF0:USTF0",1641378547110,12.40958337,170.08,170.02,1.54225916]
["bitfinex-derivatives","SOLF0:USTF0",1641378551117,12.40958337,170.08,170.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641378551316,12.40958337,170.08,170.04,1.54225916]
["bitfinex-derivatives","SOLF0:USTF0",1641378552020,12.40958337,170.08,170.05,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641378552622,1.4845671,170.09,170.05,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641378552820,1.4845671,170.09,170.08,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641378553020,33.09222231,170.12,170.08,26.895]
["bitfinex-derivatives","SOLF0:USTF0",1641378553221,33.09222231,170.12,170.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641378553422,34.8287,170.19,170.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641378553821,30.8287,170.19,170.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641378554022,4.0,170.18,170.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641378554423,4.0,170.18,170.11,1.54225916]
["bitfinex-derivatives","SOLF0:USTF0",1641378555922,63.92092231,170.19,170.11,1.54225916]
["bitfinex-derivatives","SOLF0:USTF0",1641378556424,33.09222231,170.17,170.11,1.54225916]
["bitfinex-derivatives","SOLF0:USTF0",1641378556628,33.09222231,170.17,170.09,1.54225916]
["bitfinex-derivatives","SOLF0:USTF0",1641378557227,33.09222231,170.17,170.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641378557429,33.09222231,170.18,170.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641378559530,63.92092231,170.19,170.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641378560530,63.92092231,170.19,170.11,32.5676]
["bitfinex-derivatives","SOLF0:USTF0",1641378560930,30.8287,170.19,170.11,32.5676]
["bitfinex-derivatives","SOLF0:USTF0",1641378561334,30.8287,170.19,170.12,29.40657641]
["bitfinex-derivatives","SOLF0:USTF0",1641378562433,30.8287,170.19,170.13,1.74178641]
["bitfinex-derivatives","SOLF0:USTF0",1641378563834,34.8287,170.19,170.13,1.74178641]
["bitfinex-derivatives","SOLF0:USTF0",1641378564634,4.0,170.18,170.11,32.5676]
["bitfinex-derivatives","SOLF0:USTF0",1641378564833,4.0,170.18,170.08,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641378565032,8.259,170.18,170.08,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641378565233,4.0,170.16,170.05,50.5442]
["bitfinex-derivatives","SOLF0:USTF0",1641378565435,59.55229,170.15,170.09,1.74172607]
["bitfinex-derivatives","SOLF0:USTF0",1641378566035,59.55229,170.15,170.07,1.74172607]
["bitfinex-derivatives","SOLF0:USTF0",1641378567637,59.55229,170.15,170.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641378570238,63.55229,170.15,170.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641378570640,59.55229,170.15,170.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641378573044,59.55229,170.15,170.07,1.74155849]
["bitfinex-derivatives","SOLF0:USTF0",1641378573643,9.20436231,170.14,170.07,1.74155849]
["bitfinex-derivatives","SOLF0:USTF0",1641378576950,9.20436231,170.14,170.08,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641378577149,9.20436231,170.14,170.08,24.235]
["bitfinex-derivatives","SOLF0:USTF0",1641378577848,31.8875,170.15,170.09,1.74155849]
["bitfinex-derivatives","SOLF0:USTF0",1641378583657,12.46289519,170.14,170.09,1.74155849]
["bitfinex-derivatives","SOLF0:USTF0",1641378585059,12.46289519,170.13,170.09,1.74155849]
["bitfinex-derivatives","SOLF0:USTF0",1641378587364,18.81389519,170.13,170.09,1.74155849]
["bitfinex-derivatives","SOLF0:USTF0",1641378587766,12.46289519,170.11,170.06,1.74155849]
["bitfinex-derivatives","SOLF0:USTF0",1641378588769,19.55425387,170.13,170.06,1.74155849]
["bitfinex-derivatives","SOLF0:USTF0",1641378589569,27.66479,170.1,170.06,1.74155849]
["bitfinex-derivatives","SOLF0:USTF0",1641378590070,40.12924626,170.1,170.04,1.74155849]
["bitfinex-derivatives","SOLF0:USTF0",1641378590469,12.46445626,170.1,170.04,1.74155849]
["bitfinex-derivatives","SOLF0:USTF0",1641378590672,6.351,170.13,170.04,1.74155849]
["bitfinex-derivatives","SOLF0:USTF0",1641378591970,12.43411928,170.12,170.04,1.74155849]
["bitfinex-derivatives","SOLF0:USTF0",1641378593071,12.43411928,170.13,170.04,1.74155849]
["bitfinex-derivatives","SOLF0:USTF0",1641378593371,12.43411928,170.13,170.04,6.88855849]
["bitfinex-derivatives","SOLF0:USTF0",1641378594475,40.09890928,170.14,170.05,1.74155849]
["bitfinex-derivatives","SOLF0:USTF0",1641378595876,40.09890928,170.14,170.04,1.74155849]
["bitfinex-derivatives","SOLF0:USTF0",1641378596681,4.14465468,170.1,170.06,4.14465468]
["bitfinex-derivatives","SOLF0:USTF0",1641378597179,12.43411928,170.13,170.06,4.14465468]
["bitfinex-derivatives","SOLF0:USTF0",1641378598182,4.15458645,170.09,170.08,4.14465468]
["bitfinex-derivatives","SOLF0:USTF0",1641378599184,12.43411928,170.12,170.08,4.14465468]
["bitfinex-derivatives","SOLF0:USTF0",1641378600487,12.43411928,170.11,170.07,4.14465468]
["bitfinex-derivatives","SOLF0:USTF0",1641378601190,12.43411928,170.11,170.06,5.88621317]
["bitfinex-derivatives","SOLF0:USTF0",1641378601786,4.15480498,170.07,170.06,5.88621317]
["bitfinex-derivatives","SOLF0:USTF0",1641378602386,60.75701231,170.14,170.06,1.74155849]
["bitfinex-derivatives","SOLF0:USTF0",1641378602587,4.15460255,170.08,170.06,1.74155849]
["bitfinex-derivatives","SOLF0:USTF0",1641378603186,12.46380766,170.12,170.07,4.15462621]
["bitfinex-derivatives","SOLF0:USTF0",1641378604386,4.15462002,170.08,170.07,4.15462621]
["bitfinex-derivatives","SOLF0:USTF0",1641378604887,12.46380766,170.11,170.07,4.15462621]
["bitfinex-derivatives","SOLF0:USTF0",1641378605989,4.15462744,170.08,170.07,4.15462621]
["bitfinex-derivatives","SOLF0:USTF0",1641378606590,12.46432376,170.11,170.07,4.15462621]
["bitfinex-derivatives","SOLF0:USTF0",1641378606792,12.46432376,170.11,170.09,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641378607388,9.20464345,170.13,170.09,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641378607789,9.20464345,170.13,170.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641378607988,9.20464345,170.13,170.11,32.51179]
["bitfinex-derivatives","SOLF0:USTF0",1641378608189,33.09222231,170.15,170.12,4.15462621]
["bitfinex-derivatives","SOLF0:USTF0",1641378608388,69.96165576,170.2,170.12,4.15462621]
["bitfinex-derivatives","SOLF0:USTF0",1641378609090,9.20464345,170.19,170.12,5.8961847]
["bitfinex-derivatives","SOLF0:USTF0",1641378610093,9.20464345,170.19,170.13,4.15462621]
["bitfinex-derivatives","SOLF0:USTF0",1641378610593,27.66479,170.2,170.13,4.15462621]
["bitfinex-derivatives","SOLF0:USTF0",1641378610794,27.66479,170.2,170.11,32.51179]
["bitfinex-derivatives","SOLF0:USTF0",1641378610994,27.66479,170.2,170.12,30.0838]
["bitfinex-derivatives","SOLF0:USTF0",1641378616898,29.7462,170.22,170.12,30.0838]
["bitfinex-derivatives","SOLF0:USTF0",1641378617098,29.7462,170.22,170.12,50.0838]
["bitfinex-derivatives","SOLF0:USTF0",1641378619902,57.41099,170.22,170.12,50.0838]
["bitfinex-derivatives","SOLF0:USTF0",1641378621501,57.41099,170.22,170.14,4.15462621]
["bitfinex-derivatives","SOLF0:USTF0",1641378621702,8.90025425,170.21,170.14,4.15462621]
["bitfinex-derivatives","SOLF0:USTF0",1641378622303,8.90025425,170.21,170.15,4.15462621]
["bitfinex-derivatives","SOLF0:USTF0",1641378624109,8.90025425,170.21,170.14,4.15462621]
["bitfinex-derivatives","SOLF0:USTF0",1641378625408,8.90025425,170.21,170.15,4.15462621]
["bitfinex-derivatives","SOLF0:USTF0",1641378626209,8.90025425,170.21,170.14,4.15462621]
["bitfinex-derivatives","SOLF0:USTF0",1641378628312,36.56504425,170.21,170.14,4.15462621]
["bitfinex-derivatives","SOLF0:USTF0",1641378629113,8.90025425,170.2,170.14,4.15462621]
["bitfinex-derivatives","SOLF0:USTF0",1641378629916,8.90025425,170.2,170.15,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641378630115,8.90025425,170.2,170.15,25.151]
["bitfinex-derivatives","SOLF0:USTF0",1641378630317,8.90025425,170.2,170.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641378630516,8.90025425,170.2,170.18,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641378630719,0.66395425,170.2,170.18,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641378630916,0.66395425,170.21,170.18,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641378631917,33.09222231,170.26,170.19,6.00852197]
["bitfinex-derivatives","SOLF0:USTF0",1641378632118,33.09222231,170.26,170.19,10.33752197]
["bitfinex-derivatives","SOLF0:USTF0",1641378632818,33.09222231,170.26,170.19,8.48362621]
["bitfinex-derivatives","SOLF0:USTF0",1641378633516,33.75617656,170.27,170.19,8.48362621]
["bitfinex-derivatives","SOLF0:USTF0",1641378634317,3.32143684,170.26,170.19,8.48362621]
["bitfinex-derivatives","SOLF0:USTF0",1641378636120,3.32143684,170.26,170.19,4.329]
["bitfinex-derivatives","SOLF0:USTF0",1641378636321,3.32143684,170.26,170.18,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641378636521,3.32143684,170.27,170.18,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641378638026,59.75429,170.28,170.18,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641378641029,12.36817861,170.25,170.21,4.15462621]
["bitfinex-derivatives","SOLF0:USTF0",1641378642730,12.36817861,170.24,170.21,4.15462621]
["bitfinex-derivatives","SOLF0:USTF0",1641378643534,12.45516497,170.25,170.21,4.15462621]
["bitfinex-derivatives","SOLF0:USTF0",1641378644937,12.45516497,170.24,170.2,12.44866437]
["bitfinex-derivatives","SOLF0:USTF0",1641378645535,12.45516497,170.24,170.22,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641378645737,8.69748668,170.27,170.2,4.15462621]
["bitfinex-derivatives","SOLF0:USTF0",1641378646937,12.45444769,170.25,170.21,4.15462621]
["bitfinex-derivatives","SOLF0:USTF0",1641378647537,8.69748668,170.27,170.21,4.15462621]
["bitfinex-derivatives","SOLF0:USTF0",1641378648239,12.45449912,170.25,170.21,4.15462621]
["bitfinex-derivatives","SOLF0:USTF0",1641378649241,8.69748668,170.27,170.21,4.15462621]
["bitfinex-derivatives","SOLF0:USTF0",1641378649940,12.45445384,170.25,170.21,4.15462621]
["bitfinex-derivatives","SOLF0:USTF0",1641378650441,36.36227668,170.27,170.21,4.15462621]
["bitfinex-derivatives","SOLF0:USTF0",1641378651241,12.4544638,170.25,170.21,4.15462621]
["bitfinex-derivatives","SOLF0:USTF0",1641378651843,8.69748668,170.26,170.21,4.15462621]
["bitfinex-derivatives","SOLF0:USTF0",1641378652846,12.45449484,170.25,170.21,4.15462621]
["bitfinex-derivatives","SOLF0:USTF0",1641378653644,8.69748668,170.26,170.21,4.15462621]
["bitfinex-derivatives","SOLF0:USTF0",1641378654448,12.45499119,170.24,170.2,6.08270316]
["bitfinex-derivatives","SOLF0:USTF0",1641378655147,8.69748668,170.26,170.2,6.08270316]
["bitfinex-derivatives","SOLF0:USTF0",1641378655750,12.45490133,170.24,170.2,6.08270316]
["bitfinex-derivatives","SOLF0:USTF0",1641378656349,18.95990133,170.24,170.2,6.08270316]
["bitfinex-derivatives","SOLF0:USTF0",1641378656547,6.505,170.24,170.2,6.08270316]
["bitfinex-derivatives","SOLF0:USTF0",1641378657349,6.505,170.24,170.21,4.15462621]
["bitfinex-derivatives","SOLF0:USTF0",1641378657549,12.45458356,170.25,170.21,4.15462621]
["bitfinex-derivatives","SOLF0:USTF0",1641378658752,12.45458356,170.23,170.21,4.15462621]
["bitfinex-derivatives","SOLF0:USTF0",1641378659052,19.06358356,170.23,170.19,24.15462621]
["bitfinex-derivatives","SOLF0:USTF0",1641378659855,19.06358356,170.23,170.19,4.15462621]
["bitfinex-derivatives","SOLF0:USTF0",1641378660055,19.06358356,170.23,170.2,6.0825966]
["bitfinex-derivatives","SOLF0:USTF0",1641378660454,12.45458356,170.23,170.2,6.0825966]
["bitfinex-derivatives","SOLF0:USTF0",1641378660655,8.69748668,170.26,170.19,6.0825966]
["bitfinex-derivatives","SOLF0:USTF0",1641378661455,12.45607787,170.23,170.19,6.0825966]
["bitfinex-derivatives","SOLF0:USTF0",1641378662257,8.69748668,170.26,170.2,4.15462621]
["bitfinex-derivatives","SOLF0:USTF0",1641378662459,12.69748668,170.26,170.2,4.15462621]
["bitfinex-derivatives","SOLF0:USTF0",1641378662657,3.32179777,170.25,170.2,4.15462621]
["bitfinex-derivatives","SOLF0:USTF0",1641378663058,12.45671099,170.22,170.18,31.81941621]
["bitfinex-derivatives","SOLF0:USTF0",1641378664358,29.7349,170.24,170.18,31.81941621]
["bitfinex-derivatives","SOLF0:USTF0",1641378665261,12.45621924,170.23,170.19,6.08258506]
["bitfinex-derivatives","SOLF0:USTF0",1641378666160,29.7349,170.24,170.19,6.08258506]
["bitfinex-derivatives","SOLF0:USTF0",1641378666360,42.19083964,170.24,170.2,4.15462621]
["bitfinex-derivatives","SOLF0:USTF0",1641378666961,12.45593964,170.24,170.2,4.15462621]
["bitfinex-derivatives","SOLF0:USTF0",1641378667763,12.45593964,170.25,170.21,4.15462621]
["bitfinex-derivatives","SOLF0:USTF0",1641378668263,12.45593964,170.24,170.2,34.62632621]
["bitfinex-derivatives","SOLF0:USTF0",1641378668963,8.69703444,170.26,170.2,34.62632621]
["bitfinex-derivatives","SOLF0:USTF0",1641378669164,12.45432602,170.25,170.21,6.08271127]
["bitfinex-derivatives","SOLF0:USTF0",1641378670565,8.69703444,170.26,170.21,6.08271127]
["bitfinex-derivatives","SOLF0:USTF0",1641378671465,8.69703444,170.26,170.21,4.15462621]
["bitfinex-derivatives","SOLF0:USTF0",1641378671668,8.69703444,170.26,170.19,4.767]
["bitfinex-derivatives","SOLF0:USTF0",1641378671669,12.4552926,170.23,170.19,8.92162621]
["bitfinex-derivatives","SOLF0:USTF0",1641378672268,12.45433765,170.25,170.21,4.15462621]
["bitfinex-derivatives","SOLF0:USTF0",1641378672667,12.45433765,170.25,170.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641378673468,12.45433765,170.25,170.22,31.81941621]
["bitfinex-derivatives","SOLF0:USTF0",1641378673869,41.78925675,170.28,170.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641378674569,41.78925675,170.28,170.21,4.15462621]
["bitfinex-derivatives","SOLF0:USTF0",1641378674970,12.45453281,170.25,170.21,4.15462621]
["bitfinex-derivatives","SOLF0:USTF0",1641378675871,41.78925675,170.28,170.21,6.08267181]
["bitfinex-derivatives","SOLF0:USTF0",1641378676171,3.32077269,170.27,170.21,6.08267181]
["bitfinex-derivatives","SOLF0:USTF0",1641378676672,12.45494524,170.24,170.21,6.08267181]
["bitfinex-derivatives","SOLF0:USTF0",1641378677372,41.78925675,170.28,170.21,6.08267181]
["bitfinex-derivatives","SOLF0:USTF0",1641378677571,12.4543176,170.25,170.22,4.15462621]
["bitfinex-derivatives","SOLF0:USTF0",1641378678373,8.69703444,170.28,170.22,4.15462621]
["bitfinex-derivatives","SOLF0:USTF0",1641378678974,12.45450868,170.25,170.21,6.08267181]
["bitfinex-derivatives","SOLF0:USTF0",1641378679778,8.69703444,170.28,170.21,6.08267181]
["bitfinex-derivatives","SOLF0:USTF0",1641378680877,12.45459628,170.25,170.21,6.08267181]
["bitfinex-derivatives","SOLF0:USTF0",1641378681077,18.63259628,170.25,170.21,6.08267181]
["bitfinex-derivatives","SOLF0:USTF0",1641378682175,6.178,170.25,170.21,6.08267181]
["bitfinex-derivatives","SOLF0:USTF0",1641378682376,8.69703444,170.28,170.21,6.08267181]
["bitfinex-derivatives","SOLF0:USTF0",1641378682777,36.36182444,170.28,170.21,6.08267181]
["bitfinex-derivatives","SOLF0:USTF0",1641378682976,12.45269476,170.25,170.21,6.08267181]
["bitfinex-derivatives","SOLF0:USTF0",1641378685277,8.69703444,170.27,170.21,6.08267181]
["bitfinex-derivatives","SOLF0:USTF0",1641378685878,12.45260161,170.25,170.21,6.08267181]
["bitfinex-derivatives","SOLF0:USTF0",1641378688078,8.69703444,170.27,170.21,6.08267181]
["bitfinex-derivatives","SOLF0:USTF0",1641378688579,12.45250447,170.25,170.21,6.08267181]
["bitfinex-derivatives","SOLF0:USTF0",1641378689479,8.69703444,170.27,170.21,6.08267181]
["bitfinex-derivatives","SOLF0:USTF0",1641378690280,12.4526835,170.25,170.22,4.15462621]
["bitfinex-derivatives","SOLF0:USTF0",1641378690881,36.36182444,170.28,170.21,6.08267181]
["bitfinex-derivatives","SOLF0:USTF0",1641378691882,12.45269935,170.25,170.21,6.08267181]
["bitfinex-derivatives","SOLF0:USTF0",1641378692581,8.69703444,170.27,170.21,6.08267181]
["bitfinex-derivatives","SOLF0:USTF0",1641378693786,12.45283746,170.25,170.21,6.08267181]
["bitfinex-derivatives","SOLF0:USTF0",1641378694484,8.69703444,170.27,170.21,6.08267181]
["bitfinex-derivatives","SOLF0:USTF0",1641378694884,12.45294847,170.25,170.21,6.08267181]
["bitfinex-derivatives","SOLF0:USTF0",1641378696288,8.69703444,170.27,170.21,6.08267181]
["bitfinex-derivatives","SOLF0:USTF0",1641378697089,12.45323962,170.25,170.21,6.08267181]
["bitfinex-derivatives","SOLF0:USTF0",1641378697890,8.69703444,170.27,170.2,24.15462621]
["bitfinex-derivatives","SOLF0:USTF0",1641378697891,12.45323962,170.24,170.2,24.15462621]
["bitfinex-derivatives","SOLF0:USTF0",1641378698689,8.69703444,170.27,170.2,24.15462621]
["bitfinex-derivatives","SOLF0:USTF0",1641378698890,8.69703444,170.27,170.21,6.08280672]
["bitfinex-derivatives","SOLF0:USTF0",1641378699695,12.4529069,170.24,170.21,6.08280672]
["bitfinex-derivatives","SOLF0:USTF0",1641378699992,69.45404675,170.28,170.21,6.08280672]
["bitfinex-derivatives","SOLF0:USTF0",1641378700794,3.32078224,170.27,170.21,6.08280672]
["bitfinex-derivatives","SOLF0:USTF0",1641378701194,12.45278766,170.25,170.21,6.08280672]
["bitfinex-derivatives","SOLF0:USTF0",1641378701696,12.45278766,170.24,170.2,24.15462621]
["bitfinex-derivatives","SOLF0:USTF0",1641378702298,8.69703444,170.27,170.2,24.15462621]
["bitfinex-derivatives","SOLF0:USTF0",1641378703401,12.45312502,170.24,170.2,24.15462621]
["bitfinex-derivatives","SOLF0:USTF0",1641378704202,41.78925675,170.28,170.2,24.15462621]
["bitfinex-derivatives","SOLF0:USTF0",1641378704802,12.45268043,170.25,170.21,6.08282098]
["bitfinex-derivatives","SOLF0:USTF0",1641378709910,4.15072376,170.22,170.21,6.08282098]
["bitfinex-derivatives","SOLF0:USTF0",1641378710508,8.69703444,170.28,170.21,6.08282098]
["bitfinex-derivatives","SOLF0:USTF0",1641378711509,12.4523784,170.25,170.21,6.08282098]
["bitfinex-derivatives","SOLF0:USTF0",1641378712209,8.69703444,170.28,170.21,4.15462621]
["bitfinex-derivatives","SOLF0:USTF0",1641378712411,8.69703444,170.28,170.21,10.12262621]
["bitfinex-derivatives","SOLF0:USTF0",1641378712909,12.45171582,170.27,170.23,4.15462621]
["bitfinex-derivatives","SOLF0:USTF0",1641378714217,8.69703444,170.28,170.22,35.51332621]
["bitfinex-derivatives","SOLF0:USTF0",1641378714218,12.45171582,170.26,170.22,35.51332621]
["bitfinex-derivatives","SOLF0:USTF0",1641378716819,8.69703444,170.27,170.22,35.51332621]
["bitfinex-derivatives","SOLF0:USTF0",1641378717518,12.45180226,170.27,170.23,6.08287952]
["bitfinex-derivatives","SOLF0:USTF0",1641378719321,12.45180226,170.26,170.23,6.08287952]
["bitfinex-derivatives","SOLF0:USTF0",1641378719922,27.66479,170.28,170.23,6.08287952]
["bitfinex-derivatives","SOLF0:USTF0",1641378720122,12.45164218,170.27,170.23,6.08287952]
["bitfinex-derivatives","SOLF0:USTF0",1641378720822,12.45164218,170.26,170.22,35.51332621]
["bitfinex-derivatives","SOLF0:USTF0",1641378721524,8.69295124,170.27,170.22,35.51332621]
["bitfinex-derivatives","SOLF0:USTF0",1641378721727,12.4510596,170.27,170.23,6.08292903]
["bitfinex-derivatives","SOLF0:USTF0",1641378722528,12.4516956,170.26,170.22,35.51332621]
["bitfinex-derivatives","SOLF0:USTF0",1641378723227,8.69295124,170.28,170.22,35.51332621]
["bitfinex-derivatives","SOLF0:USTF0",1641378723931,12.45172041,170.26,170.22,35.51332621]
["bitfinex-derivatives","SOLF0:USTF0",1641378724529,8.69295124,170.28,170.22,35.51332621]
["bitfinex-derivatives","SOLF0:USTF0",1641378724931,8.69295124,170.28,170.22,4.15462621]
["bitfinex-derivatives","SOLF0:USTF0",1641378725131,12.69295124,170.28,170.22,4.15462621]
["bitfinex-derivatives","SOLF0:USTF0",1641378725331,4.0,170.26,170.22,4.15462621]
["bitfinex-derivatives","SOLF0:USTF0",1641378725532,8.294,170.26,170.22,4.15462621]
["bitfinex-derivatives","SOLF0:USTF0",1641378725735,4.294,170.26,170.22,4.15462621]
["bitfinex-derivatives","SOLF0:USTF0",1641378726232,12.45407107,170.23,170.19,6.08272827]
["bitfinex-derivatives","SOLF0:USTF0",1641378727834,12.45407107,170.23,170.19,4.15462621]
["bitfinex-derivatives","SOLF0:USTF0",1641378729037,8.69295124,170.24,170.19,4.15462621]
["bitfinex-derivatives","SOLF0:USTF0",1641378729437,12.4562262,170.23,170.19,4.15462621]
["bitfinex-derivatives","SOLF0:USTF0",1641378730239,8.69295124,170.24,170.19,4.15462621]
["bitfinex-derivatives","SOLF0:USTF0",1641378730944,12.45623906,170.23,170.19,4.15462621]
["bitfinex-derivatives","SOLF0:USTF0",1641378731539,8.69295124,170.24,170.19,4.15462621]
["bitfinex-derivatives","SOLF0:USTF0",1641378732441,12.45614977,170.23,170.19,4.15462621]
["bitfinex-derivatives","SOLF0:USTF0",1641378732941,8.69295124,170.24,170.19,4.15462621]
["bitfinex-derivatives","SOLF0:USTF0",1641378733742,4.14173691,170.21,170.18,6.08272827]
["bitfinex-derivatives","SOLF0:USTF0",1641378734141,4.14173691,170.21,170.18,4.15462621]
["bitfinex-derivatives","SOLF0:USTF0",1641378734341,5.144,170.22,170.18,4.15462621]
["bitfinex-derivatives","SOLF0:USTF0",1641378734746,59.32958,170.19,170.14,12.36817861]
["bitfinex-derivatives","SOLF0:USTF0",1641378734948,4.0,170.16,170.14,12.36817861]
["bitfinex-derivatives","SOLF0:USTF0",1641378735146,10.035,170.16,170.14,7.861e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641378735546,3.39172412,170.16,170.13,7.861e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641378735747,6.477,170.16,170.13,7.861e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641378735952,6.477,170.16,170.06,30.9042]
["bitfinex-derivatives","SOLF0:USTF0",1641378736251,9.86872412,170.16,170.1,0.60827588]
["bitfinex-derivatives","SOLF0:USTF0",1641378736649,9.86872412,170.16,170.06,30.9042]
["bitfinex-derivatives","SOLF0:USTF0",1641378736850,27.66479,170.14,170.06,30.9042]
["bitfinex-derivatives","SOLF0:USTF0",1641378740052,27.66479,170.14,170.09,0.60827588]
["bitfinex-derivatives","SOLF0:USTF0",1641378743158,27.66479,170.14,170.07,7.30782943]
["bitfinex-derivatives","SOLF0:USTF0",1641378743661,3.39172412,170.12,170.07,7.30782943]
["bitfinex-derivatives","SOLF0:USTF0",1641378743861,3.39172412,170.11,170.07,7.30782943]
["bitfinex-derivatives","SOLF0:USTF0",1641378744459,4.383,170.12,170.07,7.30782943]
["bitfinex-derivatives","SOLF0:USTF0",1641378744659,3.39172412,170.1,170.07,7.30782943]
["bitfinex-derivatives","SOLF0:USTF0",1641378744859,3.39172412,170.1,170.03,0.60827588]
["bitfinex-derivatives","SOLF0:USTF0",1641378745059,27.66479,170.08,170.03,0.60827588]
["bitfinex-derivatives","SOLF0:USTF0",1641378745261,34.16379,170.08,170.03,0.60827588]
["bitfinex-derivatives","SOLF0:USTF0",1641378746261,34.16379,170.08,170.02,7.30782943]
["bitfinex-derivatives","SOLF0:USTF0",1641378747162,34.16379,170.08,170.01,30.0819]
["bitfinex-derivatives","SOLF0:USTF0",1641378747963,34.16379,170.08,170.03,0.60827588]
["bitfinex-derivatives","SOLF0:USTF0",1641378749864,6.499,170.08,170.03,0.60827588]
["bitfinex-derivatives","SOLF0:USTF0",1641378750062,35.29622412,170.1,170.03,0.60827588]
["bitfinex-derivatives","SOLF0:USTF0",1641378750963,3.39172412,170.09,170.01,30.0819]
["bitfinex-derivatives","SOLF0:USTF0",1641378751163,27.66479,170.07,170.01,30.69017588]
["bitfinex-derivatives","SOLF0:USTF0",1641378751365,27.66479,170.07,170.01,30.0819]
["bitfinex-derivatives","SOLF0:USTF0",1641378753066,27.66479,170.07,170.02,0.60827588]
["bitfinex-derivatives","SOLF0:USTF0",1641378753870,27.66479,170.07,170.01,30.0819]
["bitfinex-derivatives","SOLF0:USTF0",1641378754067,27.66479,170.07,170.01,30.69017588]
["bitfinex-derivatives","SOLF0:USTF0",1641378754268,27.66479,170.07,170.01,30.0819]
["bitfinex-derivatives","SOLF0:USTF0",1641378754971,27.66479,170.07,170.01,30.69017588]
["bitfinex-derivatives","SOLF0:USTF0",1641378755170,27.66479,170.07,170.01,30.0819]
["bitfinex-derivatives","SOLF0:USTF0",1641378756170,27.66479,170.07,170.01,30.69017588]
["bitfinex-derivatives","SOLF0:USTF0",1641378757976,33.83679,170.07,170.01,30.69017588]
["bitfinex-derivatives","SOLF0:USTF0",1641378759377,6.172,170.07,170.01,30.69017588]
["bitfinex-derivatives","SOLF0:USTF0",1641378759577,6.172,170.07,170.01,30.0819]
["bitfinex-derivatives","SOLF0:USTF0",1641378759880,33.83679,170.07,170.01,30.0819]
["bitfinex-derivatives","SOLF0:USTF0",1641378762579,3.39172412,170.04,169.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641378762883,34.65842412,170.06,169.97,30.7577]
["bitfinex-derivatives","SOLF0:USTF0",1641378763281,31.2667,170.06,169.95,0.60827588]
["bitfinex-derivatives","SOLF0:USTF0",1641378763482,3.39172412,170.05,169.95,32.2556]
["bitfinex-derivatives","SOLF0:USTF0",1641378763681,9.31711243,170.05,169.97,0.60827588]
["bitfinex-derivatives","SOLF0:USTF0",1641378763881,12.70883655,170.05,169.97,0.60827588]
["bitfinex-derivatives","SOLF0:USTF0",1641378764181,27.66479,170.04,169.97,0.60827588]
["bitfinex-derivatives","SOLF0:USTF0",1641378764687,27.66479,170.04,169.99,0.60827588]
["bitfinex-derivatives","SOLF0:USTF0",1641378764986,27.66479,170.04,169.97,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641378765186,27.66479,170.04,169.99,0.60827588]
["bitfinex-derivatives","SOLF0:USTF0",1641378765586,27.66479,170.04,169.97,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641378765788,27.66479,170.04,169.99,0.60827588]
["bitfinex-derivatives","SOLF0:USTF0",1641378766386,27.66479,170.04,169.97,32.46707991]
["bitfinex-derivatives","SOLF0:USTF0",1641378766787,27.66479,170.04,169.99,0.60827588]
["bitfinex-derivatives","SOLF0:USTF0",1641378766987,27.66479,170.04,169.97,32.46707991]
["bitfinex-derivatives","SOLF0:USTF0",1641378767189,27.66479,170.04,169.98,12.46707991]
["bitfinex-derivatives","SOLF0:USTF0",1641378768190,3.39172412,170.03,169.98,12.46707991]
["bitfinex-derivatives","SOLF0:USTF0",1641378768390,3.39172412,170.02,169.97,19.77523209]
["bitfinex-derivatives","SOLF0:USTF0",1641378768590,8.14172412,170.03,169.97,19.77523209]
["bitfinex-derivatives","SOLF0:USTF0",1641378769190,8.14172412,170.03,169.96,0.60827588]
["bitfinex-derivatives","SOLF0:USTF0",1641378769191,12.46707991,170.01,169.96,0.60827588]
["bitfinex-derivatives","SOLF0:USTF0",1641378769389,12.46707991,170.01,169.95,32.2556]
["bitfinex-derivatives","SOLF0:USTF0",1641378769994,32.1004,170.02,169.95,32.2556]
["bitfinex-derivatives","SOLF0:USTF0",1641378770190,27.66479,169.99,169.95,32.2556]
["bitfinex-derivatives","SOLF0:USTF0",1641378770390,27.66479,169.99,169.96,0.60827588]
["bitfinex-derivatives","SOLF0:USTF0",1641378770589,27.66479,169.99,169.92,30.439]
["bitfinex-derivatives","SOLF0:USTF0",1641378771190,27.66479,169.99,169.96,0.60827588]
["bitfinex-derivatives","SOLF0:USTF0",1641378771393,27.66479,169.99,169.92,30.439]
["bitfinex-derivatives","SOLF0:USTF0",1641378772693,27.66479,169.99,169.94,0.60827588]
["bitfinex-derivatives","SOLF0:USTF0",1641378773695,27.66479,169.99,169.92,30.439]
["bitfinex-derivatives","SOLF0:USTF0",1641378775198,27.66479,169.99,169.94,0.60827588]
["bitfinex-derivatives","SOLF0:USTF0",1641378777000,27.66479,169.99,169.95,14.16845442]
["bitfinex-derivatives","SOLF0:USTF0",1641378777799,27.66479,169.99,169.96,12.46707991]
["bitfinex-derivatives","SOLF0:USTF0",1641378779199,35.49212412,170.02,169.96,12.46707991]
["bitfinex-derivatives","SOLF0:USTF0",1641378780002,35.49212412,170.02,169.95,12.46707991]
["bitfinex-derivatives","SOLF0:USTF0",1641378780604,47.95920403,170.02,169.94,12.46707991]
["bitfinex-derivatives","SOLF0:USTF0",1641378781503,44.56747991,170.02,169.94,13.07535579]
["bitfinex-derivatives","SOLF0:USTF0",1641378781707,44.56747991,170.02,169.98,0.60827588]
["bitfinex-derivatives","SOLF0:USTF0",1641378781905,44.56747991,170.02,169.98,4.88327588]
["bitfinex-derivatives","SOLF0:USTF0",1641378782105,12.46707991,170.02,169.98,4.88327588]
["bitfinex-derivatives","SOLF0:USTF0",1641378782309,12.46707991,170.02,169.98,4.275]
["bitfinex-derivatives","SOLF0:USTF0",1641378783408,12.46707991,170.02,169.98,0.60827588]
["bitfinex-derivatives","SOLF0:USTF0",1641378783606,15.85880403,170.02,169.96,30.321]
["bitfinex-derivatives","SOLF0:USTF0",1641378783805,12.46707991,170.01,169.96,30.321]
["bitfinex-derivatives","SOLF0:USTF0",1641378784007,12.46707991,170.01,169.96,30.92927588]
["bitfinex-derivatives","SOLF0:USTF0",1641378784306,12.46707991,170.01,169.96,30.321]
["bitfinex-derivatives","SOLF0:USTF0",1641378784506,12.46707991,170.01,169.96,30.92927588]
["bitfinex-derivatives","SOLF0:USTF0",1641378784809,12.46707991,170.01,169.97,2.30960589]
["bitfinex-derivatives","SOLF0:USTF0",1641378785007,12.46707991,170.01,169.97,1.70133001]
["bitfinex-derivatives","SOLF0:USTF0",1641378785607,27.66479,169.99,169.97,1.70133001]
["bitfinex-derivatives","SOLF0:USTF0",1641378785807,32.45879,169.99,169.94,12.46707991]
["bitfinex-derivatives","SOLF0:USTF0",1641378786207,35.85051412,169.99,169.94,12.46707991]
["bitfinex-derivatives","SOLF0:USTF0",1641378786609,35.85051412,169.99,169.93,0.60827588]
["bitfinex-derivatives","SOLF0:USTF0",1641378786809,32.45879,169.99,169.94,0.60827588]
["bitfinex-derivatives","SOLF0:USTF0",1641378787413,44.92586991,169.99,169.94,0.60827588]
["bitfinex-derivatives","SOLF0:USTF0",1641378788212,32.45879,169.99,169.94,0.60827588]
["bitfinex-derivatives","SOLF0:USTF0",1641378789813,27.66479,169.96,169.94,0.60827588]
["bitfinex-derivatives","SOLF0:USTF0",1641378791514,27.66479,169.96,169.93,19.77541273]
["bitfinex-derivatives","SOLF0:USTF0",1641378793123,27.66479,169.96,169.92,44.29697991]
["bitfinex-derivatives","SOLF0:USTF0",1641378794223,27.66479,169.96,169.94,0.60827588]
["bitfinex-derivatives","SOLF0:USTF0",1641378795424,27.66479,169.96,169.95,4.15741456]
["bitfinex-derivatives","SOLF0:USTF0",1641378798130,27.66479,169.96,169.94,4.76569044]
["bitfinex-derivatives","SOLF0:USTF0",1641378798733,27.66479,169.96,169.94,4.15741456]
["bitfinex-derivatives","SOLF0:USTF0",1641378798932,27.66479,169.96,169.94,4.76569044]
["bitfinex-derivatives","SOLF0:USTF0",1641378799533,27.66479,169.96,169.94,4.15741456]
["bitfinex-derivatives","SOLF0:USTF0",1641378799932,27.66479,169.96,169.93,4.76569044]
["bitfinex-derivatives","SOLF0:USTF0",1641378800934,27.66479,169.96,169.93,4.15741456]
["bitfinex-derivatives","SOLF0:USTF0",1641378801133,3.39172412,169.95,169.93,4.15741456]
["bitfinex-derivatives","SOLF0:USTF0",1641378801336,7.92872412,169.95,169.89,13.07535579]
["bitfinex-derivatives","SOLF0:USTF0",1641378801533,4.537,169.95,169.89,13.07535579]
["bitfinex-derivatives","SOLF0:USTF0",1641378801732,4.537,169.95,169.89,12.46707991]
["bitfinex-derivatives","SOLF0:USTF0",1641378802033,12.47407663,169.93,169.86,43.68727991]
["bitfinex-derivatives","SOLF0:USTF0",1641378802433,12.47407663,169.93,169.89,0.60827588]
["bitfinex-derivatives","SOLF0:USTF0",1641378803234,14.0011676,169.95,169.89,0.60827588]
["bitfinex-derivatives","SOLF0:USTF0",1641378803933,27.66479,169.92,169.89,0.60827588]
["bitfinex-derivatives","SOLF0:USTF0",1641378804332,32.87779,169.92,169.89,0.60827588]
["bitfinex-derivatives","SOLF0:USTF0",1641378804934,26.22475506,169.92,169.89,0.60827588]
["bitfinex-derivatives","SOLF0:USTF0",1641378806137,21.01175506,169.92,169.89,0.60827588]
["bitfinex-derivatives","SOLF0:USTF0",1641378808840,30.39047918,169.92,169.89,0.60827588]
["bitfinex-derivatives","SOLF0:USTF0",1641378809441,43.47324387,169.92,169.85,12.46707991]
["bitfinex-derivatives","SOLF0:USTF0",1641378809644,39.47324387,169.92,169.85,12.46707991]
["bitfinex-derivatives","SOLF0:USTF0",1641378809843,4.0,169.88,169.85,12.46707991]
["bitfinex-derivatives","SOLF0:USTF0",1641378810048,27.66479,169.86,169.85,12.46707991]
["bitfinex-derivatives","SOLF0:USTF0",1641378810244,39.47324387,169.92,169.85,12.46707991]
["bitfinex-derivatives","SOLF0:USTF0",1641378810443,33.48624387,169.92,169.85,12.46707991]
["bitfinex-derivatives","SOLF0:USTF0",1641378811345,12.47448881,169.89,169.82,52.7626]
["bitfinex-derivatives","SOLF0:USTF0",1641378811944,40.13927881,169.89,169.82,52.7626]
["bitfinex-derivatives","SOLF0:USTF0",1641378812146,27.66479,169.89,169.83,19.47564942]
["bitfinex-derivatives","SOLF0:USTF0",1641378815647,12.47448881,169.88,169.82,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641378817248,27.66479,169.89,169.82,39.47567407]
["bitfinex-derivatives","SOLF0:USTF0",1641378817848,27.66479,169.89,169.83,12.46707991]
["bitfinex-derivatives","SOLF0:USTF0",1641378819149,12.47448881,169.88,169.82,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641378822056,12.47448881,169.88,169.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641378822456,12.47448881,169.88,169.82,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641378822656,18.49548881,169.88,169.82,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641378823256,6.021,169.88,169.82,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641378823959,18.49548881,169.88,169.82,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641378824158,46.16027881,169.88,169.82,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641378825959,46.16027881,169.88,169.83,1.588369]
["bitfinex-derivatives","SOLF0:USTF0",1641378826159,33.68579,169.88,169.83,1.588369]
["bitfinex-derivatives","SOLF0:USTF0",1641378829065,37.68579,169.88,169.83,1.588369]
["bitfinex-derivatives","SOLF0:USTF0",1641378831769,33.68579,169.88,169.83,1.588369]
["bitfinex-derivatives","SOLF0:USTF0",1641378832372,33.68579,169.88,169.83,7.578369]
["bitfinex-derivatives","SOLF0:USTF0",1641378832573,27.66479,169.88,169.83,7.578369]
["bitfinex-derivatives","SOLF0:USTF0",1641378832771,42.58948881,169.89,169.83,7.578369]
["bitfinex-derivatives","SOLF0:USTF0",1641378833273,30.115,169.89,169.83,20.04544891]
["bitfinex-derivatives","SOLF0:USTF0",1641378833773,34.115,169.89,169.83,20.04544891]
["bitfinex-derivatives","SOLF0:USTF0",1641378833973,30.115,169.89,169.83,20.04544891]
["bitfinex-derivatives","SOLF0:USTF0",1641378834174,12.47448881,169.88,169.84,1.588369]
["bitfinex-derivatives","SOLF0:USTF0",1641378835078,42.58948881,169.89,169.83,1.588369]
["bitfinex-derivatives","SOLF0:USTF0",1641378835275,42.58948881,169.89,169.83,6.513369]
["bitfinex-derivatives","SOLF0:USTF0",1641378835675,30.115,169.89,169.83,6.513369]
["bitfinex-derivatives","SOLF0:USTF0",1641378836775,30.115,169.89,169.84,1.588369]
["bitfinex-derivatives","SOLF0:USTF0",1641378836977,4.0,169.86,169.84,1.588369]
["bitfinex-derivatives","SOLF0:USTF0",1641378837278,4.0,169.86,169.83,1.588369]
["bitfinex-derivatives","SOLF0:USTF0",1641378838177,8.714,169.86,169.83,1.588369]
["bitfinex-derivatives","SOLF0:USTF0",1641378839784,4.0,169.86,169.83,1.588369]
["bitfinex-derivatives","SOLF0:USTF0",1641378841684,4.0,169.87,169.83,1.588369]
["bitfinex-derivatives","SOLF0:USTF0",1641378842788,42.58948881,169.89,169.83,1.588369]
["bitfinex-derivatives","SOLF0:USTF0",1641378846489,42.58948881,169.89,169.83,7.086369]
["bitfinex-derivatives","SOLF0:USTF0",1641378847494,42.58948881,169.89,169.84,1.588369]
["bitfinex-derivatives","SOLF0:USTF0",1641378847495,30.115,169.89,169.84,1.588369]
["bitfinex-derivatives","SOLF0:USTF0",1641378847694,40.13927881,169.9,169.84,1.588369]
["bitfinex-derivatives","SOLF0:USTF0",1641378848492,12.47448881,169.89,169.84,1.588369]
["bitfinex-derivatives","SOLF0:USTF0",1641378850094,12.47448881,169.89,169.83,1.588369]
["bitfinex-derivatives","SOLF0:USTF0",1641378851094,12.47448881,169.88,169.83,1.588369]
["bitfinex-derivatives","SOLF0:USTF0",1641378851695,12.47448881,169.89,169.83,1.588369]
["bitfinex-derivatives","SOLF0:USTF0",1641378852898,12.47448881,169.88,169.83,1.588369]
["bitfinex-derivatives","SOLF0:USTF0",1641378853198,18.33348881,169.88,169.83,1.588369]
["bitfinex-derivatives","SOLF0:USTF0",1641378853598,12.47448881,169.87,169.83,1.588369]
["bitfinex-derivatives","SOLF0:USTF0",1641378854403,40.13927881,169.87,169.83,1.588369]
["bitfinex-derivatives","SOLF0:USTF0",1641378855499,44.27727881,169.87,169.83,1.588369]
["bitfinex-derivatives","SOLF0:USTF0",1641378856202,31.80279,169.87,169.83,1.588369]
["bitfinex-derivatives","SOLF0:USTF0",1641378856601,4.138,169.87,169.83,1.588369]
["bitfinex-derivatives","SOLF0:USTF0",1641378857101,27.66479,169.86,169.83,1.588369]
["bitfinex-derivatives","SOLF0:USTF0",1641378861807,27.66479,169.86,169.83,5.74389915]
["bitfinex-derivatives","SOLF0:USTF0",1641378861808,4.15553015,169.85,169.83,5.74389915]
["bitfinex-derivatives","SOLF0:USTF0",1641378863107,4.138,169.87,169.84,4.15553015]
["bitfinex-derivatives","SOLF0:USTF0",1641378863307,12.47448881,169.88,169.84,4.15553015]
["bitfinex-derivatives","SOLF0:USTF0",1641378863710,16.47448881,169.88,169.84,4.15553015]
["bitfinex-derivatives","SOLF0:USTF0",1641378864008,12.47448881,169.87,169.83,1.58836901]
["bitfinex-derivatives","SOLF0:USTF0",1641378864208,27.66479,169.85,169.83,1.58836901]
["bitfinex-derivatives","SOLF0:USTF0",1641378865010,27.66479,169.85,169.82,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641378866010,12.47448881,169.84,169.82,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641378867612,27.66479,169.85,169.82,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641378868313,36.0639,169.87,169.78,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641378868514,36.0639,169.87,169.78,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641378868813,12.48269955,169.84,169.78,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641378869512,19.09869955,169.84,169.79,1.58807541]
["bitfinex-derivatives","SOLF0:USTF0",1641378870814,6.616,169.84,169.79,1.58807541]
["bitfinex-derivatives","SOLF0:USTF0",1641378871515,19.09869955,169.84,169.79,1.58807541]
["bitfinex-derivatives","SOLF0:USTF0",1641378872714,6.616,169.84,169.79,1.58807541]
["bitfinex-derivatives","SOLF0:USTF0",1641378873016,6.616,169.84,169.77,1.58807541]
["bitfinex-derivatives","SOLF0:USTF0",1641378873217,12.48425432,169.83,169.77,1.58807541]
["bitfinex-derivatives","SOLF0:USTF0",1641378874718,27.66479,169.85,169.77,1.58807541]
["bitfinex-derivatives","SOLF0:USTF0",1641378874920,12.48373617,169.84,169.77,1.58807541]
["bitfinex-derivatives","SOLF0:USTF0",1641378875521,12.48373617,169.83,169.77,1.58807541]
["bitfinex-derivatives","SOLF0:USTF0",1641378875722,27.66479,169.78,169.77,1.58807541]
["bitfinex-derivatives","SOLF0:USTF0",1641378875922,34.15279,169.78,169.77,1.58807541]
["bitfinex-derivatives","SOLF0:USTF0",1641378876923,34.15279,169.78,169.73,42.57377991]
["bitfinex-derivatives","SOLF0:USTF0",1641378877723,27.49347502,169.78,169.74,1.58807541]
["bitfinex-derivatives","SOLF0:USTF0",1641378881828,6.488,169.78,169.74,1.58807541]
["bitfinex-derivatives","SOLF0:USTF0",1641378882027,12.48577844,169.79,169.74,1.58807541]
["bitfinex-derivatives","SOLF0:USTF0",1641378882227,12.48577844,169.79,169.74,8.21407541]
["bitfinex-derivatives","SOLF0:USTF0",1641378883531,12.48577844,169.79,169.75,1.58807541]
["bitfinex-derivatives","SOLF0:USTF0",1641378884231,64.75701231,169.83,169.76,1.58807541]
["bitfinex-derivatives","SOLF0:USTF0",1641378884232,12.48577844,169.8,169.76,1.58807541]
["bitfinex-derivatives","SOLF0:USTF0",1641378884633,7.844e-05,169.8,169.76,1.58807541]
["bitfinex-derivatives","SOLF0:USTF0",1641378885032,33.09222231,169.83,169.77,1.58807541]
["bitfinex-derivatives","SOLF0:USTF0",1641378885437,4.0,169.84,169.77,1.58807541]
["bitfinex-derivatives","SOLF0:USTF0",1641378885637,9.89533679,169.86,169.77,1.58807541]
["bitfinex-derivatives","SOLF0:USTF0",1641378886132,27.66479,169.85,169.77,1.58807541]
["bitfinex-derivatives","SOLF0:USTF0",1641378886534,27.66479,169.85,169.78,1.58807541]
["bitfinex-derivatives","SOLF0:USTF0",1641378886734,27.66479,169.85,169.78,6.08207541]
["bitfinex-derivatives","SOLF0:USTF0",1641378887434,9.89533679,169.86,169.78,26.08207541]
["bitfinex-derivatives","SOLF0:USTF0",1641378887633,33.09222231,169.88,169.78,57.44387541]
["bitfinex-derivatives","SOLF0:USTF0",1641378887836,33.09222231,169.9,169.79,1.58807541]
["bitfinex-derivatives","SOLF0:USTF0",1641378888133,33.09222231,169.9,169.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641378888337,37.09222231,169.9,169.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641378888537,33.09222231,169.9,169.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641378888937,9.89090261,169.91,169.82,1.58807541]
["bitfinex-derivatives","SOLF0:USTF0",1641378889541,9.89090261,169.91,169.82,6.87707541]
["bitfinex-derivatives","SOLF0:USTF0",1641378889737,9.89090261,169.91,169.83,1.58807541]
["bitfinex-derivatives","SOLF0:USTF0",1641378890538,9.89090261,169.91,169.84,21.58807541]
["bitfinex-derivatives","SOLF0:USTF0",1641378890738,1e-08,169.91,169.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641378890938,1e-08,169.91,169.87,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641378891141,1e-08,169.91,169.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641378891843,33.09222231,169.94,169.87,34.71410467]
["bitfinex-derivatives","SOLF0:USTF0",1641378892042,33.09222231,170.0,169.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641378892245,33.09222231,170.0,169.93,6.706]
["bitfinex-derivatives","SOLF0:USTF0",1641378893246,33.09222231,170.0,169.94,1.58807541]
["bitfinex-derivatives","SOLF0:USTF0",1641378893447,34.5093,170.01,169.94,1.58807541]
["bitfinex-derivatives","SOLF0:USTF0",1641378894248,34.5093,170.01,169.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641378894449,33.09222231,169.99,169.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641378895951,4.0,169.95,169.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641378896150,9.453,169.95,169.84,52.0734]
["bitfinex-derivatives","SOLF0:USTF0",1641378896350,27.66479,169.92,169.84,52.0734]
["bitfinex-derivatives","SOLF0:USTF0",1641378896550,27.66479,169.92,169.85,1.70635597]
["bitfinex-derivatives","SOLF0:USTF0",1641378900151,60.75701231,169.92,169.85,1.70635597]
["bitfinex-derivatives","SOLF0:USTF0",1641378900651,4.0,169.91,169.85,1.70635597]
["bitfinex-derivatives","SOLF0:USTF0",1641378900950,6.506,169.91,169.84,1.70635597]
["bitfinex-derivatives","SOLF0:USTF0",1641378901550,10.506,169.91,169.84,1.70635597]
["bitfinex-derivatives","SOLF0:USTF0",1641378901751,10.506,169.91,169.8,1.70635597]
["bitfinex-derivatives","SOLF0:USTF0",1641378902550,27.66479,169.86,169.8,1.70635597]
["bitfinex-derivatives","SOLF0:USTF0",1641378903050,5.628,169.87,169.8,1.70635597]
["bitfinex-derivatives","SOLF0:USTF0",1641378903652,32.9534,169.9,169.8,1.70635597]
["bitfinex-derivatives","SOLF0:USTF0",1641378904551,32.9534,169.9,169.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641378904753,32.9534,169.9,169.82,32.60579]
["bitfinex-derivatives","SOLF0:USTF0",1641378905553,32.9534,169.9,169.83,1.70635597]
["bitfinex-derivatives","SOLF0:USTF0",1641378906354,27.66479,169.92,169.83,1.70635597]
["bitfinex-derivatives","SOLF0:USTF0",1641378907355,4.0,169.91,169.83,1.70635597]
["bitfinex-derivatives","SOLF0:USTF0",1641378907554,27.66479,169.92,169.83,1.70635597]
["bitfinex-derivatives","SOLF0:USTF0",1641378907555,4.0,169.9,169.83,1.70635597]
["bitfinex-derivatives","SOLF0:USTF0",1641378907759,4.0,169.85,169.83,1.70635597]
["bitfinex-derivatives","SOLF0:USTF0",1641378907957,4.0,169.85,169.78,60.75701231]
["bitfinex-derivatives","SOLF0:USTF0",1641378908155,4.0,169.87,169.78,60.75701231]
["bitfinex-derivatives","SOLF0:USTF0",1641378908556,27.66479,169.86,169.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641378910463,27.66479,169.86,169.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641378910662,27.66479,169.86,169.74,63.80712231]
["bitfinex-derivatives","SOLF0:USTF0",1641378910663,27.66479,169.83,169.74,30.7149]
["bitfinex-derivatives","SOLF0:USTF0",1641378910864,33.48779,169.83,169.74,30.7149]
["bitfinex-derivatives","SOLF0:USTF0",1641378911066,37.48779,169.83,169.73,33.09222231]
["bitfinex-derivatives","SOLF0:USTF0",1641378911263,33.48779,169.83,169.73,33.09222231]
["bitfinex-derivatives","SOLF0:USTF0",1641378911465,33.48779,169.83,169.75,7.28232688]
["bitfinex-derivatives","SOLF0:USTF0",1641378912365,33.48779,169.83,169.73,7.28232688]
["bitfinex-derivatives","SOLF0:USTF0",1641378912566,5.823,169.83,169.73,7.28232688]
["bitfinex-derivatives","SOLF0:USTF0",1641378912764,27.66479,169.86,169.73,7.28232688]
["bitfinex-derivatives","SOLF0:USTF0",1641378912967,9.36084704,169.85,169.73,40.37454919]
["bitfinex-derivatives","SOLF0:USTF0",1641378913165,9.36084704,169.85,169.73,51.6877558]
["bitfinex-derivatives","SOLF0:USTF0",1641378914367,27.66479,169.86,169.73,51.6877558]
["bitfinex-derivatives","SOLF0:USTF0",1641378914768,27.66479,169.86,169.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641378914967,12.48174328,169.85,169.77,40.14653328]
["bitfinex-derivatives","SOLF0:USTF0",1641378915569,27.66479,169.86,169.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641378915767,27.66479,169.86,169.77,32.02879]
["bitfinex-derivatives","SOLF0:USTF0",1641378916669,4.0,169.82,169.75,12.48174328]
["bitfinex-derivatives","SOLF0:USTF0",1641378916870,5.88893469,169.81,169.75,12.48174328]
["bitfinex-derivatives","SOLF0:USTF0",1641378917271,4.496,169.82,169.75,12.48174328]
["bitfinex-derivatives","SOLF0:USTF0",1641378917471,16.97774328,169.82,169.71,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641378917672,49.19554328,169.82,169.71,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641378918271,53.19554328,169.82,169.72,32.9303]
["bitfinex-derivatives","SOLF0:USTF0",1641378918472,36.7138,169.82,169.72,32.9303]
["bitfinex-derivatives","SOLF0:USTF0",1641378918672,27.66479,169.79,169.72,32.9303]
["bitfinex-derivatives","SOLF0:USTF0",1641378919974,32.2178,169.82,169.72,32.9303]
["bitfinex-derivatives","SOLF0:USTF0",1641378920975,32.2178,169.82,169.74,12.48174328]
["bitfinex-derivatives","SOLF0:USTF0",1641378921276,44.69954328,169.82,169.74,12.48174328]
["bitfinex-derivatives","SOLF0:USTF0",1641378921876,48.69954328,169.82,169.74,12.48174328]
["bitfinex-derivatives","SOLF0:USTF0",1641378922076,12.48174328,169.81,169.73,19.76415455]
["bitfinex-derivatives","SOLF0:USTF0",1641378922576,12.48174328,169.8,169.73,19.76415455]
["bitfinex-derivatives","SOLF0:USTF0",1641378922776,40.14653328,169.8,169.73,19.76415455]
["bitfinex-derivatives","SOLF0:USTF0",1641378923476,27.66479,169.8,169.73,19.76415455]
["bitfinex-derivatives","SOLF0:USTF0",1641378924277,27.66479,169.8,169.78,4.16170352]
["bitfinex-derivatives","SOLF0:USTF0",1641378925080,44.69954328,169.82,169.78,4.16170352]
["bitfinex-derivatives","SOLF0:USTF0",1641378925280,12.48174328,169.82,169.78,4.16170352]
["bitfinex-derivatives","SOLF0:USTF0",1641378925480,40.14653328,169.83,169.79,4.16170352]
["bitfinex-derivatives","SOLF0:USTF0",1641378925679,44.14653328,169.83,169.79,4.16170352]
["bitfinex-derivatives","SOLF0:USTF0",1641378925880,12.48174328,169.82,169.78,4.16170352]
["bitfinex-derivatives","SOLF0:USTF0",1641378926480,49.29253328,169.83,169.79,4.16170352]
["bitfinex-derivatives","SOLF0:USTF0",1641378927180,12.48174328,169.82,169.79,4.16170352]
["bitfinex-derivatives","SOLF0:USTF0",1641378927381,16.48174328,169.82,169.79,4.16170352]
["bitfinex-derivatives","SOLF0:USTF0",1641378927880,16.48174328,169.82,169.78,4.16170352]
["bitfinex-derivatives","SOLF0:USTF0",1641378928080,46.77734328,169.82,169.78,4.16170352]
["bitfinex-derivatives","SOLF0:USTF0",1641378928282,12.48174328,169.82,169.78,4.16170352]
["bitfinex-derivatives","SOLF0:USTF0",1641378931186,12.48174328,169.8,169.76,4.16170352]
["bitfinex-derivatives","SOLF0:USTF0",1641378931985,12.48174328,169.81,169.77,4.16170352]
["bitfinex-derivatives","SOLF0:USTF0",1641378932985,27.66479,169.8,169.77,4.16170352]
["bitfinex-derivatives","SOLF0:USTF0",1641378933185,32.75379,169.8,169.77,4.16170352]
["bitfinex-derivatives","SOLF0:USTF0",1641378933385,45.23553328,169.8,169.76,4.16170352]
["bitfinex-derivatives","SOLF0:USTF0",1641378933986,45.23553328,169.8,169.74,4.16170352]
["bitfinex-derivatives","SOLF0:USTF0",1641378933987,12.48174328,169.78,169.74,4.16170352]
["bitfinex-derivatives","SOLF0:USTF0",1641378935389,12.48174328,169.79,169.75,4.16170352]
["bitfinex-derivatives","SOLF0:USTF0",1641378938594,40.14653328,169.8,169.76,4.16170352]
["bitfinex-derivatives","SOLF0:USTF0",1641378939994,12.48174328,169.8,169.76,4.16170352]
["bitfinex-derivatives","SOLF0:USTF0",1641378941295,33.09222231,169.84,169.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641378941495,4.1615079,169.79,169.78,4.16170352]
["bitfinex-derivatives","SOLF0:USTF0",1641378942997,4.16094949,169.81,169.77,40.14653328]
["bitfinex-derivatives","SOLF0:USTF0",1641378943198,4.16094949,169.81,169.77,12.48174328]
["bitfinex-derivatives","SOLF0:USTF0",1641378943697,27.66479,169.85,169.77,40.14653328]
["bitfinex-derivatives","SOLF0:USTF0",1641378944300,4.16093286,169.82,169.81,4.16093286]
["bitfinex-derivatives","SOLF0:USTF0",1641378944799,4.16093286,169.82,169.78,19.76408649]
["bitfinex-derivatives","SOLF0:USTF0",1641378944800,27.66479,169.85,169.78,19.76408649]
["bitfinex-derivatives","SOLF0:USTF0",1641378945801,27.66479,169.85,169.82,4.16085118]
["bitfinex-derivatives","SOLF0:USTF0",1641378946200,12.4825504,169.84,169.8,4.16085118]
["bitfinex-derivatives","SOLF0:USTF0",1641378947704,12.4825504,169.83,169.79,4.16085118]
["bitfinex-derivatives","SOLF0:USTF0",1641378948503,9.36184073,169.84,169.79,4.16085118]
["bitfinex-derivatives","SOLF0:USTF0",1641378949304,12.48378602,169.82,169.78,4.16085118]
["bitfinex-derivatives","SOLF0:USTF0",1641378950007,9.36184073,169.84,169.78,4.16085118]
["bitfinex-derivatives","SOLF0:USTF0",1641378950707,12.48454532,169.81,169.77,5.85144889]
["bitfinex-derivatives","SOLF0:USTF0",1641378951307,12.48412874,169.82,169.78,4.16085118]
["bitfinex-derivatives","SOLF0:USTF0",1641378951707,40.14891874,169.82,169.78,4.16085118]
["bitfinex-derivatives","SOLF0:USTF0",1641378951908,46.03750666,169.82,169.77,1.69059771]
["bitfinex-derivatives","SOLF0:USTF0",1641378952109,4.0,169.78,169.74,12.48174328]
["bitfinex-derivatives","SOLF0:USTF0",1641378952308,4.829,169.78,169.7,33.09222231]
["bitfinex-derivatives","SOLF0:USTF0",1641378952508,14.71897526,169.78,169.7,33.09222231]
["bitfinex-derivatives","SOLF0:USTF0",1641378952708,10.71897526,169.78,169.7,33.09222231]
["bitfinex-derivatives","SOLF0:USTF0",1641378953309,4.829,169.78,169.7,33.09222231]
["bitfinex-derivatives","SOLF0:USTF0",1641378953712,27.66479,169.76,169.7,33.09222231]
["bitfinex-derivatives","SOLF0:USTF0",1641378953914,27.66479,169.76,169.67,7.28256971]
["bitfinex-derivatives","SOLF0:USTF0",1641378954111,27.66479,169.76,169.67,11.28256971]
["bitfinex-derivatives","SOLF0:USTF0",1641378954313,27.66479,169.76,169.7,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641378954512,9.36184073,169.8,169.7,5.588]
["bitfinex-derivatives","SOLF0:USTF0",1641378955112,13.36184073,169.81,169.7,5.588]
["bitfinex-derivatives","SOLF0:USTF0",1641378955712,9.36184073,169.81,169.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641378956713,9.36184073,169.81,169.72,7.28256971]
["bitfinex-derivatives","SOLF0:USTF0",1641378957316,27.66479,169.82,169.72,7.28256971]
["bitfinex-derivatives","SOLF0:USTF0",1641378957715,27.66479,169.82,169.72,37.01246971]
["bitfinex-derivatives","SOLF0:USTF0",1641378959215,9.80459219,169.81,169.72,29.7299]
["bitfinex-derivatives","SOLF0:USTF0",1641378960318,15.19659219,169.81,169.72,29.7299]
["bitfinex-derivatives","SOLF0:USTF0",1641378960618,9.80459219,169.81,169.72,29.7299]
["bitfinex-derivatives","SOLF0:USTF0",1641378961420,42.8968145,169.81,169.72,33.7299]
["bitfinex-derivatives","SOLF0:USTF0",1641378961823,42.8968145,169.81,169.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641378962020,33.09222231,169.81,169.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641378963321,9.80459219,169.82,169.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641378963824,9.80459219,169.82,169.72,29.7299]
["bitfinex-derivatives","SOLF0:USTF0",1641378964022,15.80559219,169.82,169.72,29.7299]
["bitfinex-derivatives","SOLF0:USTF0",1641378964624,33.09222231,169.81,169.72,29.7299]
["bitfinex-derivatives","SOLF0:USTF0",1641378965524,4.725,169.81,169.72,29.7299]
["bitfinex-derivatives","SOLF0:USTF0",1641378966324,4.0,169.8,169.72,29.7299]
["bitfinex-derivatives","SOLF0:USTF0",1641378966526,37.09222231,169.8,169.72,29.7299]
["bitfinex-derivatives","SOLF0:USTF0",1641378966825,33.09222231,169.8,169.72,29.7299]
["bitfinex-derivatives","SOLF0:USTF0",1641378967424,33.09222231,169.79,169.72,29.7299]
["bitfinex-derivatives","SOLF0:USTF0",1641378968024,33.09222231,169.8,169.72,29.7299]
["bitfinex-derivatives","SOLF0:USTF0",1641378968827,42.8968145,169.82,169.72,29.7299]
["bitfinex-derivatives","SOLF0:USTF0",1641378969826,60.75701231,169.81,169.72,29.7299]
["bitfinex-derivatives","SOLF0:USTF0",1641378970029,65.30901231,169.81,169.72,29.7299]
["bitfinex-derivatives","SOLF0:USTF0",1641378970226,42.8968145,169.8,169.72,29.7299]
["bitfinex-derivatives","SOLF0:USTF0",1641378972128,42.8968145,169.8,169.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641378972728,33.09222231,169.79,169.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641378975230,33.09222231,169.79,169.69,30.516]
["bitfinex-derivatives","SOLF0:USTF0",1641378975428,63.06432231,169.79,169.69,30.516]
["bitfinex-derivatives","SOLF0:USTF0",1641378975929,63.06432231,169.79,169.69,58.18079]
["bitfinex-derivatives","SOLF0:USTF0",1641378976330,9.80459219,169.78,169.69,58.18079]
["bitfinex-derivatives","SOLF0:USTF0",1641378979933,37.46938219,169.78,169.69,58.18079]
["bitfinex-derivatives","SOLF0:USTF0",1641378981232,9.80459219,169.77,169.69,58.18079]
["bitfinex-derivatives","SOLF0:USTF0",1641378982235,9.80459219,169.77,169.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641378982835,12.48840444,169.73,169.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641378983437,5.96,169.76,169.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641378983638,18.44717414,169.76,169.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641378984738,12.48717414,169.75,169.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641378985340,18.44749849,169.76,169.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641378987842,5.96,169.76,169.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641378988344,9.80459219,169.77,169.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641378988945,12.48711644,169.76,169.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641378989847,18.20311644,169.76,169.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641378990347,5.716,169.76,169.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641378991149,9.80459219,169.77,169.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641378991350,12.48688801,169.75,169.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641378992050,9.80459219,169.77,169.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641378992652,9.80459219,169.77,169.7,1.52553474]
["bitfinex-derivatives","SOLF0:USTF0",1641378992950,12.48687667,169.76,169.7,1.52553474]
["bitfinex-derivatives","SOLF0:USTF0",1641378993151,18.33987667,169.76,169.7,1.52553474]
["bitfinex-derivatives","SOLF0:USTF0",1641378995856,12.48687667,169.76,169.74,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641378996856,9.80459219,169.77,169.74,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641378997057,12.48490962,169.78,169.74,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641378998256,42.8968145,169.82,169.74,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641378998456,42.8968145,169.82,169.74,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641378998958,12.48493551,169.79,169.75,1.52566415]
["bitfinex-derivatives","SOLF0:USTF0",1641378999859,18.73993551,169.79,169.75,1.52566415]
["bitfinex-derivatives","SOLF0:USTF0",1641379001060,12.48493551,169.77,169.72,32.6798]
["bitfinex-derivatives","SOLF0:USTF0",1641379001864,12.48493551,169.77,169.73,1.52555324]
["bitfinex-derivatives","SOLF0:USTF0",1641379003661,12.48493551,169.76,169.72,32.6798]
["bitfinex-derivatives","SOLF0:USTF0",1641379003861,12.48493551,169.76,169.71,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641379004262,9.80459219,169.77,169.72,1.52553018]
["bitfinex-derivatives","SOLF0:USTF0",1641379004862,12.48694265,169.76,169.72,1.52553018]
["bitfinex-derivatives","SOLF0:USTF0",1641379006164,9.80459219,169.77,169.72,1.52553018]
["bitfinex-derivatives","SOLF0:USTF0",1641379006765,12.48698434,169.76,169.72,1.52553018]
["bitfinex-derivatives","SOLF0:USTF0",1641379008465,12.48698434,169.76,169.71,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641379009166,12.48698434,169.76,169.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641379011267,12.48698434,169.75,169.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641379011967,4.978,169.75,169.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641379013367,17.46564974,169.75,169.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641379014867,12.48764974,169.75,169.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641379019674,12.48764974,169.75,169.72,31.82733991]
["bitfinex-derivatives","SOLF0:USTF0",1641379019877,12.48764974,169.76,169.72,31.82733991]
["bitfinex-derivatives","SOLF0:USTF0",1641379020683,9.80459219,169.77,169.72,31.82733991]
["bitfinex-derivatives","SOLF0:USTF0",1641379021379,29.9532,169.78,169.72,31.82733991]
["bitfinex-derivatives","SOLF0:USTF0",1641379021579,12.48668785,169.77,169.73,5.6881002]
["bitfinex-derivatives","SOLF0:USTF0",1641379022081,17.33968785,169.77,169.73,5.6881002]
["bitfinex-derivatives","SOLF0:USTF0",1641379022281,4.853,169.77,169.73,5.6881002]
["bitfinex-derivatives","SOLF0:USTF0",1641379023283,4.0,169.75,169.69,12.48840444]
["bitfinex-derivatives","SOLF0:USTF0",1641379023482,12.48787061,169.76,169.72,4.16262354]
["bitfinex-derivatives","SOLF0:USTF0",1641379023682,27.66479,169.74,169.72,4.16262354]
["bitfinex-derivatives","SOLF0:USTF0",1641379024382,4.0,169.73,169.68,0.43687469]
["bitfinex-derivatives","SOLF0:USTF0",1641379024582,4.0,169.71,169.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641379024784,4.307,169.73,169.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641379024985,18.11448796,169.73,169.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641379025181,18.11448796,169.73,169.59,36.78410181]
["bitfinex-derivatives","SOLF0:USTF0",1641379025682,27.66479,169.69,169.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641379025884,34.04779,169.69,169.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641379026083,34.04779,169.69,169.6,21.00167948]
["bitfinex-derivatives","SOLF0:USTF0",1641379026382,9.80748796,169.68,169.6,21.00167948]
["bitfinex-derivatives","SOLF0:USTF0",1641379031088,9.80748796,169.68,169.59,5.88980181]
["bitfinex-derivatives","SOLF0:USTF0",1641379032289,9.80748796,169.68,169.59,9.88980181]
["bitfinex-derivatives","SOLF0:USTF0",1641379033591,9.80748796,169.68,169.59,16.33108063]
["bitfinex-derivatives","SOLF0:USTF0",1641379033991,9.80748796,169.68,169.59,10.44127882]
["bitfinex-derivatives","SOLF0:USTF0",1641379034491,9.80748796,169.68,169.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641379034691,9.80748796,169.68,169.59,10.44127882]
["bitfinex-derivatives","SOLF0:USTF0",1641379034891,9.80748796,169.68,169.61,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641379035191,9.80748796,169.68,169.61,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641379035394,9.80748796,169.68,169.61,52.633]
["bitfinex-derivatives","SOLF0:USTF0",1641379035792,9.80748796,169.68,169.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641379036392,9.80748796,169.68,169.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641379036593,9.80748796,169.68,169.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641379036793,9.80748796,169.68,169.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641379036994,9.80748796,169.68,169.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641379037196,60.63919,169.69,169.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641379038896,27.66479,169.69,169.64,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641379039098,33.31555261,169.73,169.64,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641379039397,33.31555261,169.73,169.64,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641379039799,33.31555261,169.73,169.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641379039998,10.21172126,169.74,169.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641379042800,10.21172126,169.74,169.66,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641379043803,10.21172126,169.74,169.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641379046103,10.21172126,169.74,169.65,60.66079]
["bitfinex-derivatives","SOLF0:USTF0",1641379046909,33.31555261,169.72,169.65,60.66079]
["bitfinex-derivatives","SOLF0:USTF0",1641379047108,38.19355261,169.72,169.65,60.66079]
["bitfinex-derivatives","SOLF0:USTF0",1641379047408,38.19355261,169.72,169.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641379047808,27.66479,169.71,169.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641379048712,10.21172126,169.7,169.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641379051611,6.284,169.71,169.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641379053719,43.52727387,169.74,169.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641379053916,43.52727387,169.74,169.66,30.4255]
["bitfinex-derivatives","SOLF0:USTF0",1641379054216,12.49039646,169.7,169.66,30.4255]
["bitfinex-derivatives","SOLF0:USTF0",1641379054414,12.49039646,169.7,169.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641379054617,12.49039646,169.7,169.66,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641379055017,12.49039646,169.71,169.66,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641379055917,12.49039646,169.71,169.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641379057020,12.49039646,169.72,169.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641379057823,12.49039646,169.71,169.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641379058023,18.06539646,169.71,169.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641379058623,12.49039646,169.7,169.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641379059323,5.575,169.71,169.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641379060124,33.31555261,169.72,169.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641379060326,12.48942393,169.7,169.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641379066637,12.48942393,169.71,169.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641379068336,12.48942393,169.72,169.65,83.83059]
["bitfinex-derivatives","SOLF0:USTF0",1641379068537,12.48942393,169.72,169.65,79.83059]
["bitfinex-derivatives","SOLF0:USTF0",1641379068739,12.48942393,169.72,169.65,83.83059]
["bitfinex-derivatives","SOLF0:USTF0",1641379069037,12.48942393,169.72,169.66,1.37215511]
["bitfinex-derivatives","SOLF0:USTF0",1641379070138,12.48942393,169.73,169.66,1.37215511]
["bitfinex-derivatives","SOLF0:USTF0",1641379071940,12.48942393,169.73,169.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641379073842,12.48942393,169.73,169.65,79.83059]
["bitfinex-derivatives","SOLF0:USTF0",1641379074142,16.95442393,169.73,169.65,79.83059]
["bitfinex-derivatives","SOLF0:USTF0",1641379074343,16.95442393,169.73,169.65,59.83059]
["bitfinex-derivatives","SOLF0:USTF0",1641379074947,12.48942393,169.7,169.65,59.83059]
["bitfinex-derivatives","SOLF0:USTF0",1641379076347,12.48942393,169.71,169.65,59.83059]
["bitfinex-derivatives","SOLF0:USTF0",1641379077649,12.48942393,169.7,169.65,59.83059]
["bitfinex-derivatives","SOLF0:USTF0",1641379079152,12.48942393,169.71,169.65,59.83059]
["bitfinex-derivatives","SOLF0:USTF0",1641379079952,12.48942393,169.69,169.65,59.83059]
["bitfinex-derivatives","SOLF0:USTF0",1641379080152,12.48942393,169.69,169.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641379081255,12.48942393,169.7,169.66,1.37463639]
["bitfinex-derivatives","SOLF0:USTF0",1641379081853,43.52727387,169.74,169.66,1.37463639]
["bitfinex-derivatives","SOLF0:USTF0",1641379081854,12.48942393,169.71,169.66,1.37463639]
["bitfinex-derivatives","SOLF0:USTF0",1641379082755,12.48942393,169.7,169.66,1.37463639]
["bitfinex-derivatives","SOLF0:USTF0",1641379083154,12.48942393,169.71,169.66,1.37463639]
["bitfinex-derivatives","SOLF0:USTF0",1641379083954,12.48942393,169.69,169.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641379084658,12.48942393,169.7,169.66,5.53802931]
["bitfinex-derivatives","SOLF0:USTF0",1641379086865,10.21172126,169.72,169.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641379087366,12.49050323,169.7,169.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641379087567,12.49050323,169.7,169.66,5.53807614]
["bitfinex-derivatives","SOLF0:USTF0",1641379088168,12.49050323,169.7,169.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641379088767,12.49050323,169.7,169.66,5.53808046]
["bitfinex-derivatives","SOLF0:USTF0",1641379089370,12.49050323,169.69,169.65,31.82830738]
["bitfinex-derivatives","SOLF0:USTF0",1641379090172,12.49050323,169.69,169.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641379090672,12.49050323,169.69,169.65,31.82831193]
["bitfinex-derivatives","SOLF0:USTF0",1641379091471,12.49050323,169.69,169.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641379092071,12.49050323,169.7,169.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641379092272,12.49050323,169.7,169.65,21.00316687]
["bitfinex-derivatives","SOLF0:USTF0",1641379093472,42.55490323,169.71,169.65,21.00316687]
["bitfinex-derivatives","SOLF0:USTF0",1641379093973,42.55490323,169.71,169.65,25.15859072]
["bitfinex-derivatives","SOLF0:USTF0",1641379094474,12.49050323,169.71,169.67,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641379094674,12.49050323,169.71,169.67,24.587]
["bitfinex-derivatives","SOLF0:USTF0",1641379095375,12.49050323,169.73,169.67,24.587]
["bitfinex-derivatives","SOLF0:USTF0",1641379095575,12.49050323,169.73,169.67,54.6053]
["bitfinex-derivatives","SOLF0:USTF0",1641379096075,12.49050323,169.73,169.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641379096776,42.72080323,169.74,169.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641379098176,12.49050323,169.73,169.69,5.59002718]
["bitfinex-derivatives","SOLF0:USTF0",1641379099379,18.76250323,169.73,169.69,5.59002718]
["bitfinex-derivatives","SOLF0:USTF0",1641379099578,12.49050323,169.72,169.68,31.82021385]
["bitfinex-derivatives","SOLF0:USTF0",1641379100180,18.08050323,169.72,169.68,31.82021385]
["bitfinex-derivatives","SOLF0:USTF0",1641379100381,4.16284348,169.69,169.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641379101379,12.49050323,169.73,169.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641379101579,12.49050323,169.72,169.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641379102079,4.16272974,169.69,169.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641379102985,4.16272974,169.72,169.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641379104483,4.16272974,169.71,169.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641379111595,4.16272974,169.71,169.65,21.00316687]
["bitfinex-derivatives","SOLF0:USTF0",1641379112194,4.16272974,169.69,169.65,21.00316687]
["bitfinex-derivatives","SOLF0:USTF0",1641379118402,4.16272974,169.69,169.64,28.14902242]
["bitfinex-derivatives","SOLF0:USTF0",1641379118600,4.16272974,169.69,169.64,24.14902242]
["bitfinex-derivatives","SOLF0:USTF0",1641379118801,4.16272974,169.69,169.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641379119003,10.93572974,169.69,169.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641379119400,10.93572974,169.69,169.64,4.14902242]
["bitfinex-derivatives","SOLF0:USTF0",1641379120001,4.16272974,169.67,169.62,4.14902242]
["bitfinex-derivatives","SOLF0:USTF0",1641379121800,4.16272974,169.63,169.6,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641379123102,4.16272974,169.62,169.61,5.57834992]
["bitfinex-derivatives","SOLF0:USTF0",1641379125105,4.16272974,169.62,169.61,1.4293275]
["bitfinex-derivatives","SOLF0:USTF0",1641379125905,4.16272974,169.62,169.61,5.59366952]
["bitfinex-derivatives","SOLF0:USTF0",1641379126605,12.49050323,169.65,169.61,5.59366952]
["bitfinex-derivatives","SOLF0:USTF0",1641379127008,12.49050323,169.65,169.6,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641379127205,32.9531,169.66,169.6,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641379127405,32.9531,169.66,169.6,51.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641379127605,32.9531,169.66,169.6,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641379128007,30.8638,169.7,169.64,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641379128206,30.8638,169.7,169.64,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1641379128905,30.8638,169.7,169.64,52.98479]
["bitfinex-derivatives","SOLF0:USTF0",1641379132114,30.8638,169.7,169.64,32.98479]
["bitfinex-derivatives","SOLF0:USTF0",1641379133114,12.49050323,169.68,169.64,32.98479]
["bitfinex-derivatives","SOLF0:USTF0",1641379133613,12.49050323,169.68,169.64,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1641379133814,12.49050323,169.68,169.62,32.2938]
["bitfinex-derivatives","SOLF0:USTF0",1641379134914,12.49050323,169.68,169.63,1.4820188]
["bitfinex-derivatives","SOLF0:USTF0",1641379136218,12.49050323,169.68,169.62,1.4820188]
["bitfinex-derivatives","SOLF0:USTF0",1641379138818,12.49050323,169.68,169.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641379139021,12.49050323,169.69,169.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641379140320,12.49050323,169.69,169.64,1.4820188]
["bitfinex-derivatives","SOLF0:USTF0",1641379140720,12.49050323,169.68,169.64,1.4820188]
["bitfinex-derivatives","SOLF0:USTF0",1641379141322,19.35250323,169.68,169.64,1.4820188]
["bitfinex-derivatives","SOLF0:USTF0",1641379142323,19.35250323,169.68,169.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641379142522,12.49050323,169.66,169.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641379144324,18.87650323,169.66,169.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641379145625,12.49050323,169.65,169.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641379148628,12.49050323,169.66,169.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641379149829,12.49050323,169.67,169.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641379150828,12.49050323,169.67,169.61,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641379151429,12.49050323,169.67,169.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641379151831,12.49050323,169.67,169.65,32.05879]
["bitfinex-derivatives","SOLF0:USTF0",1641379152930,12.49050323,169.67,169.65,25.3958483]
["bitfinex-derivatives","SOLF0:USTF0",1641379153430,12.49050323,169.7,169.66,1.48166767]
["bitfinex-derivatives","SOLF0:USTF0",1641379154935,12.49050323,169.71,169.66,1.48166767]
["bitfinex-derivatives","SOLF0:USTF0",1641379155533,12.49050323,169.71,169.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641379155933,12.49050323,169.71,169.69,34.56079]
["bitfinex-derivatives","SOLF0:USTF0",1641379156336,12.49050323,169.7,169.69,34.56079]
["bitfinex-derivatives","SOLF0:USTF0",1641379157339,9.92356525,169.72,169.69,34.56079]
["bitfinex-derivatives","SOLF0:USTF0",1641379157538,9.92356525,169.72,169.69,6.896]
["bitfinex-derivatives","SOLF0:USTF0",1641379157743,9.92356525,169.72,169.65,25.3958483]
["bitfinex-derivatives","SOLF0:USTF0",1641379158139,37.31555261,169.73,169.65,21.0018483]
["bitfinex-derivatives","SOLF0:USTF0",1641379158341,4.0,169.72,169.65,21.0018483]
["bitfinex-derivatives","SOLF0:USTF0",1641379159039,12.49200468,169.67,169.65,21.0018483]
["bitfinex-derivatives","SOLF0:USTF0",1641379159943,12.49200468,169.68,169.65,21.0018483]
["bitfinex-derivatives","SOLF0:USTF0",1641379165652,12.49200468,169.69,169.65,21.0018483]
["bitfinex-derivatives","SOLF0:USTF0",1641379166352,12.49200468,169.69,169.65,27.1028483]
["bitfinex-derivatives","SOLF0:USTF0",1641379166653,12.49200468,169.69,169.67,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641379166853,12.49200468,169.71,169.67,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641379167655,12.49200468,169.73,169.68,1.5421135]
["bitfinex-derivatives","SOLF0:USTF0",1641379169856,12.49200468,169.73,169.69,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641379170059,12.49200468,169.73,169.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641379171058,12.49200468,169.75,169.71,1.5421135]
["bitfinex-derivatives","SOLF0:USTF0",1641379172457,12.49200468,169.75,169.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641379172659,12.49200468,169.74,169.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641379178166,12.49200468,169.74,169.69,50.5076]
["bitfinex-derivatives","SOLF0:USTF0",1641379178367,31.7215,169.77,169.69,50.5076]
["bitfinex-derivatives","SOLF0:USTF0",1641379178666,31.7215,169.77,169.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641379178868,12.49200468,169.8,169.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641379179370,12.49200468,169.8,169.72,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641379180171,12.49200468,169.75,169.72,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641379181774,12.49200468,169.75,169.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641379182976,12.49200468,169.75,169.67,12.49039646]
["bitfinex-derivatives","SOLF0:USTF0",1641379183480,65.96634261,169.76,169.68,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641379183677,60.98034261,169.76,169.68,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641379184178,12.48677944,169.73,169.69,1.54227604]
["bitfinex-derivatives","SOLF0:USTF0",1641379185078,12.48677944,169.74,169.69,29.20706604]
["bitfinex-derivatives","SOLF0:USTF0",1641379185881,12.48677944,169.74,169.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641379186079,12.48677944,169.73,169.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641379186782,12.48677944,169.73,169.69,31.82714669]
["bitfinex-derivatives","SOLF0:USTF0",1641379187783,12.48677944,169.71,169.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641379188786,12.48677944,169.72,169.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641379189986,12.48677944,169.71,169.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641379190586,12.48677944,169.71,169.68,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641379191288,12.48677944,169.71,169.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641379192090,12.48677944,169.71,169.68,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641379192290,17.11977944,169.71,169.67,4.16235669]
["bitfinex-derivatives","SOLF0:USTF0",1641379193491,12.48677944,169.7,169.66,31.82714669]
["bitfinex-derivatives","SOLF0:USTF0",1641379194292,12.48677944,169.7,169.66,4.16235669]
["bitfinex-derivatives","SOLF0:USTF0",1641379194796,12.48677944,169.71,169.67,4.16235669]
["bitfinex-derivatives","SOLF0:USTF0",1641379196696,12.48677944,169.71,169.69,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641379197097,12.48677944,169.71,169.69,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641379197496,12.48677944,169.71,169.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641379197697,12.48677944,169.74,169.7,33.36929761]
["bitfinex-derivatives","SOLF0:USTF0",1641379198799,12.48677944,169.75,169.71,5.70450761]
["bitfinex-derivatives","SOLF0:USTF0",1641379200601,12.48677944,169.75,169.72,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641379201700,12.48677944,169.75,169.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641379202305,12.48677944,169.74,169.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641379203706,12.48677944,169.75,169.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641379205208,12.48677944,169.75,169.72,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641379205907,12.48677944,169.75,169.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641379206408,12.48677944,169.76,169.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641379207206,12.48677944,169.76,169.7,37.09415669]
["bitfinex-derivatives","SOLF0:USTF0",1641379207807,12.48677944,169.74,169.7,37.09415669]
["bitfinex-derivatives","SOLF0:USTF0",1641379208208,12.48677944,169.74,169.72,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641379208508,12.48677944,169.74,169.72,25.665]
["bitfinex-derivatives","SOLF0:USTF0",1641379209712,12.48677944,169.76,169.72,29.82735669]
["bitfinex-derivatives","SOLF0:USTF0",1641379210113,12.48677944,169.76,169.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641379214516,9.7599291,169.79,169.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641379216220,12.48333049,169.77,169.73,31.82714669]
["bitfinex-derivatives","SOLF0:USTF0",1641379216920,12.48333049,169.76,169.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641379218021,12.48333049,169.76,169.72,24.16235669]
["bitfinex-derivatives","SOLF0:USTF0",1641379220225,13.7599291,169.79,169.72,24.16235669]
["bitfinex-derivatives","SOLF0:USTF0",1641379220626,4.0,169.78,169.72,4.16235669]
["bitfinex-derivatives","SOLF0:USTF0",1641379220925,4.0,169.77,169.72,4.16235669]
["bitfinex-derivatives","SOLF0:USTF0",1641379221126,12.48380424,169.75,169.71,4.16235669]
["bitfinex-derivatives","SOLF0:USTF0",1641379221626,4.0,169.78,169.71,5.70482656]
["bitfinex-derivatives","SOLF0:USTF0",1641379222226,31.66479,169.78,169.71,5.70482656]
["bitfinex-derivatives","SOLF0:USTF0",1641379222526,12.48402889,169.75,169.71,5.70482656]
["bitfinex-derivatives","SOLF0:USTF0",1641379223328,12.48402889,169.76,169.72,4.16235669]
["bitfinex-derivatives","SOLF0:USTF0",1641379232745,4.0,169.77,169.72,4.16235669]
["bitfinex-derivatives","SOLF0:USTF0",1641379233648,12.48385797,169.76,169.72,4.16235669]
["bitfinex-derivatives","SOLF0:USTF0",1641379234052,16.47794776,169.77,169.72,4.16235669]
["bitfinex-derivatives","SOLF0:USTF0",1641379235352,16.47794776,169.77,169.71,5.70482656]
["bitfinex-derivatives","SOLF0:USTF0",1641379235552,12.47794776,169.76,169.71,5.70482656]
["bitfinex-derivatives","SOLF0:USTF0",1641379236053,12.47794776,169.76,169.72,4.16235669]
["bitfinex-derivatives","SOLF0:USTF0",1641379238052,12.47794776,169.76,169.72,9.54135669]
["bitfinex-derivatives","SOLF0:USTF0",1641379239453,12.47794776,169.75,169.72,5.379]
["bitfinex-derivatives","SOLF0:USTF0",1641379240353,12.47794776,169.74,169.72,5.379]
["bitfinex-derivatives","SOLF0:USTF0",1641379240552,12.47794776,169.74,169.7,4.16235669]
["bitfinex-derivatives","SOLF0:USTF0",1641379241054,4.16150977,169.71,169.7,5.70478274]
["bitfinex-derivatives","SOLF0:USTF0",1641379241354,4.16150977,169.71,169.7,33.36957274]
["bitfinex-derivatives","SOLF0:USTF0",1641379241756,32.5991,169.76,169.7,33.36957274]
["bitfinex-derivatives","SOLF0:USTF0",1641379241954,12.4843704,169.75,169.7,29.20721605]
["bitfinex-derivatives","SOLF0:USTF0",1641379242754,12.4843704,169.75,169.71,5.70378885]
["bitfinex-derivatives","SOLF0:USTF0",1641379243256,9.75797268,169.78,169.71,5.70378885]
["bitfinex-derivatives","SOLF0:USTF0",1641379243457,9.75797268,169.78,169.71,36.22398885]
["bitfinex-derivatives","SOLF0:USTF0",1641379243656,13.75797268,169.78,169.71,36.22398885]
["bitfinex-derivatives","SOLF0:USTF0",1641379243858,12.48406993,169.75,169.71,34.6815628]
["bitfinex-derivatives","SOLF0:USTF0",1641379245061,13.75797268,169.78,169.71,34.6815628]
["bitfinex-derivatives","SOLF0:USTF0",1641379245661,13.75797268,169.78,169.71,4.1613628]
["bitfinex-derivatives","SOLF0:USTF0",1641379246063,12.4840567,169.75,169.72,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641379246964,9.75797268,169.78,169.72,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641379247165,12.48459813,169.74,169.72,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641379247865,12.48452227,169.75,169.72,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641379250367,12.48452227,169.76,169.72,24.1613628]
["bitfinex-derivatives","SOLF0:USTF0",1641379255472,9.75797268,169.78,169.72,24.1613628]
["bitfinex-derivatives","SOLF0:USTF0",1641379256173,12.48351797,169.76,169.72,24.1613628]
["bitfinex-derivatives","SOLF0:USTF0",1641379257074,9.75797268,169.78,169.72,24.1613628]
["bitfinex-derivatives","SOLF0:USTF0",1641379257873,12.48403339,169.75,169.72,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641379258374,9.75797268,169.78,169.72,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641379258575,12.48385238,169.76,169.72,24.1613628]
["bitfinex-derivatives","SOLF0:USTF0",1641379259577,12.48385238,169.76,169.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641379261988,12.48385238,169.76,169.73,32.11579]
["bitfinex-derivatives","SOLF0:USTF0",1641379262486,12.48361505,169.77,169.73,36.2771528]
["bitfinex-derivatives","SOLF0:USTF0",1641379262686,12.48361505,169.77,169.73,68.5026528]
["bitfinex-derivatives","SOLF0:USTF0",1641379263386,12.48361505,169.77,169.73,64.34129]
["bitfinex-derivatives","SOLF0:USTF0",1641379263787,12.48361505,169.77,169.75,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641379264186,12.48361505,169.76,169.75,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641379264688,33.31555261,169.8,169.75,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641379264887,12.48370692,169.77,169.75,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641379269796,12.48370692,169.76,169.75,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641379270900,33.31555261,169.8,169.75,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641379271097,33.31555261,169.8,169.75,25.441]
["bitfinex-derivatives","SOLF0:USTF0",1641379271500,12.48358238,169.76,169.75,25.441]
["bitfinex-derivatives","SOLF0:USTF0",1641379272601,33.31555261,169.8,169.75,25.441]
["bitfinex-derivatives","SOLF0:USTF0",1641379273501,12.48360641,169.76,169.75,25.441]
["bitfinex-derivatives","SOLF0:USTF0",1641379274001,33.31555261,169.8,169.75,25.441]
["bitfinex-derivatives","SOLF0:USTF0",1641379274802,12.48348673,169.77,169.75,25.441]
["bitfinex-derivatives","SOLF0:USTF0",1641379276806,43.07352529,169.81,169.75,25.441]
["bitfinex-derivatives","SOLF0:USTF0",1641379277805,12.48284604,169.77,169.75,25.441]
["bitfinex-derivatives","SOLF0:USTF0",1641379278006,12.48284604,169.77,169.75,29.441]
["bitfinex-derivatives","SOLF0:USTF0",1641379278208,43.07352529,169.81,169.75,25.441]
["bitfinex-derivatives","SOLF0:USTF0",1641379278406,9.75797268,169.81,169.79,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641379278705,9.75797268,169.81,169.79,26.784]
["bitfinex-derivatives","SOLF0:USTF0",1641379279506,9.75797268,169.85,169.79,30.9453628]
["bitfinex-derivatives","SOLF0:USTF0",1641379279907,9.75797268,169.85,169.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641379280508,9.75797268,169.85,169.82,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641379280711,9.75797268,169.85,169.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641379280913,9.75797268,169.85,169.83,9.187]
["bitfinex-derivatives","SOLF0:USTF0",1641379281310,9.75797268,169.88,169.83,5.187]
["bitfinex-derivatives","SOLF0:USTF0",1641379281510,9.75797268,169.88,169.86,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641379281909,9.75797268,169.88,169.86,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641379282510,9.75797268,169.9,169.86,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641379283109,33.31555261,169.92,169.86,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641379284212,33.31555261,169.91,169.86,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641379287314,33.31555261,169.91,169.86,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641379288115,33.31555261,169.91,169.86,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641379291620,33.31555261,169.91,169.86,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641379292222,33.31555261,169.91,169.86,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641379294825,33.31555261,169.91,169.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641379295027,4.0,169.9,169.83,31.8261528]
["bitfinex-derivatives","SOLF0:USTF0",1641379295227,7.3273099,169.9,169.83,4.1613628]
["bitfinex-derivatives","SOLF0:USTF0",1641379295626,37.31555261,169.9,169.83,4.1613628]
["bitfinex-derivatives","SOLF0:USTF0",1641379296527,27.66479,169.88,169.83,4.1613628]
["bitfinex-derivatives","SOLF0:USTF0",1641379296726,27.66479,169.88,169.81,5.81649834]
["bitfinex-derivatives","SOLF0:USTF0",1641379297229,33.31555261,169.89,169.81,5.81649834]
["bitfinex-derivatives","SOLF0:USTF0",1641379297428,9.75797268,169.87,169.81,11.88049834]
["bitfinex-derivatives","SOLF0:USTF0",1641379298033,43.07352529,169.88,169.81,6.064]
["bitfinex-derivatives","SOLF0:USTF0",1641379299536,70.73831529,169.88,169.81,6.064]
["bitfinex-derivatives","SOLF0:USTF0",1641379300538,9.75797268,169.87,169.81,6.064]
["bitfinex-derivatives","SOLF0:USTF0",1641379302337,9.75797268,169.87,169.83,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641379303139,9.75797268,169.88,169.83,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641379303840,9.75797268,169.88,169.83,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641379304240,9.75797268,169.88,169.83,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641379305344,9.75797268,169.88,169.83,24.1613628]
["bitfinex-derivatives","SOLF0:USTF0",1641379305946,9.75797268,169.88,169.83,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641379308751,12.47772971,169.85,169.83,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641379310052,9.75797268,169.88,169.83,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641379310756,12.47763895,169.85,169.83,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641379311154,9.75797268,169.88,169.83,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641379312155,12.4776564,169.85,169.83,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641379312857,43.07352529,169.88,169.83,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641379313756,12.477437,169.85,169.83,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641379314562,12.47727994,169.86,169.83,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641379319664,12.47727994,169.86,169.82,4.1613628]
["bitfinex-derivatives","SOLF0:USTF0",1641379320065,12.47727994,169.85,169.81,31.8261528]
["bitfinex-derivatives","SOLF0:USTF0",1641379322270,12.47727994,169.84,169.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641379322972,47.07352529,169.88,169.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641379323269,43.07352529,169.88,169.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641379323670,12.47801823,169.84,169.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641379324174,4.1535122,169.82,169.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641379324972,12.46053661,169.85,169.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641379328277,4.15333931,169.83,169.81,31.8261528]
["bitfinex-derivatives","SOLF0:USTF0",1641379328874,12.46053661,169.87,169.81,31.8261528]
["bitfinex-derivatives","SOLF0:USTF0",1641379329276,12.46053661,169.87,169.83,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641379329475,12.46053661,169.87,169.83,24.733]
["bitfinex-derivatives","SOLF0:USTF0",1641379329876,4.15332401,169.84,169.83,24.733]
["bitfinex-derivatives","SOLF0:USTF0",1641379330478,4.15303859,169.85,169.83,24.733]
["bitfinex-derivatives","SOLF0:USTF0",1641379331381,4.15303859,169.85,169.83,52.39779]
["bitfinex-derivatives","SOLF0:USTF0",1641379331579,4.15304455,169.84,169.83,52.39779]
["bitfinex-derivatives","SOLF0:USTF0",1641379332379,44.10433661,169.89,169.83,58.21203388]
["bitfinex-derivatives","SOLF0:USTF0",1641379332978,4.1529411,169.85,169.83,56.5591528]
["bitfinex-derivatives","SOLF0:USTF0",1641379333178,4.1529411,169.85,169.83,28.8943628]
["bitfinex-derivatives","SOLF0:USTF0",1641379333578,44.10433661,169.89,169.83,56.5591528]
["bitfinex-derivatives","SOLF0:USTF0",1641379333780,12.46053661,169.88,169.84,5.81657071]
["bitfinex-derivatives","SOLF0:USTF0",1641379337083,31.6438,169.89,169.84,5.81657071]
["bitfinex-derivatives","SOLF0:USTF0",1641379337882,44.11943108,169.89,169.85,4.1613628]
["bitfinex-derivatives","SOLF0:USTF0",1641379338480,12.47563108,169.89,169.86,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641379339182,27.66479,169.91,169.86,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641379339682,45.45253108,169.92,169.86,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641379340284,45.45253108,169.92,169.89,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641379340483,12.47563108,169.91,169.89,26.152]
["bitfinex-derivatives","SOLF0:USTF0",1641379341585,12.47563108,169.93,169.89,26.152]
["bitfinex-derivatives","SOLF0:USTF0",1641379341784,12.47563108,169.93,169.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641379342486,12.47563108,169.95,169.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641379347990,43.14273108,169.96,169.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641379348688,12.47563108,169.95,169.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641379348888,12.47563108,169.95,169.89,50.9557]
["bitfinex-derivatives","SOLF0:USTF0",1641379349391,4.1402541,169.91,169.89,50.9557]
["bitfinex-derivatives","SOLF0:USTF0",1641379349590,4.1402541,169.91,169.89,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641379350289,12.47563108,169.95,169.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641379350489,12.47563108,169.95,169.9,32.01879]
["bitfinex-derivatives","SOLF0:USTF0",1641379350689,4.14018941,169.92,169.9,32.01879]
["bitfinex-derivatives","SOLF0:USTF0",1641379351389,43.14273108,169.96,169.9,32.01879]
["bitfinex-derivatives","SOLF0:USTF0",1641379351390,4.14030233,169.91,169.9,32.01879]
["bitfinex-derivatives","SOLF0:USTF0",1641379351589,4.14030233,169.91,169.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641379352192,12.47563108,169.95,169.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641379352991,12.47563108,169.95,169.89,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641379353490,4.14029321,169.91,169.89,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641379353892,12.47563108,169.95,169.89,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641379354190,4.0,169.94,169.89,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641379354390,4.0,169.94,169.89,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641379354590,16.47563108,169.95,169.89,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641379355192,12.47563108,169.92,169.89,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641379356192,12.47563108,169.91,169.89,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641379356793,70.42507672,169.95,169.89,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641379357596,12.47395086,169.91,169.89,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641379360297,12.47395086,169.9,169.89,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641379361198,27.66479,169.93,169.89,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641379361799,12.47402669,169.9,169.89,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641379362500,27.66479,169.93,169.89,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641379362700,12.44803411,169.92,169.89,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641379364902,12.44803411,169.92,169.86,52.5276]
["bitfinex-derivatives","SOLF0:USTF0",1641379365102,16.44803411,169.92,169.86,52.5276]
["bitfinex-derivatives","SOLF0:USTF0",1641379365302,12.44803411,169.92,169.86,52.5276]
["bitfinex-derivatives","SOLF0:USTF0",1641379365805,4.0,169.9,169.85,4.1613628]
["bitfinex-derivatives","SOLF0:USTF0",1641379366805,4.0,169.88,169.85,4.1613628]
["bitfinex-derivatives","SOLF0:USTF0",1641379367004,4.0,169.89,169.85,4.1613628]
["bitfinex-derivatives","SOLF0:USTF0",1641379367404,27.66479,169.87,169.85,4.1613628]
["bitfinex-derivatives","SOLF0:USTF0",1641379367606,12.44803411,169.88,169.82,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641379368612,4.15027772,169.84,169.82,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641379369210,30.207,169.87,169.82,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641379369412,12.44803411,169.86,169.82,24.1613628]
["bitfinex-derivatives","SOLF0:USTF0",1641379370216,12.44803411,169.85,169.82,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641379371319,9.45041683,169.86,169.82,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641379372015,12.47753978,169.85,169.82,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641379372818,33.31555261,169.89,169.82,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641379373118,12.47683098,169.87,169.83,5.81653623]
["bitfinex-derivatives","SOLF0:USTF0",1641379373320,12.47683098,169.87,169.83,10.80053623]
["bitfinex-derivatives","SOLF0:USTF0",1641379373821,12.47683098,169.86,169.83,4.984]
["bitfinex-derivatives","SOLF0:USTF0",1641379374419,9.44914168,169.89,169.83,4.984]
["bitfinex-derivatives","SOLF0:USTF0",1641379374621,9.44914168,169.89,169.83,9.1453628]
["bitfinex-derivatives","SOLF0:USTF0",1641379375420,12.47534227,169.89,169.85,4.1613628]
["bitfinex-derivatives","SOLF0:USTF0",1641379376219,12.47534227,169.89,169.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641379376220,12.47534227,169.87,169.84,31.8261528]
["bitfinex-derivatives","SOLF0:USTF0",1641379377622,9.44845582,169.89,169.84,31.8261528]
["bitfinex-derivatives","SOLF0:USTF0",1641379377822,9.44845582,169.89,169.84,36.6921528]
["bitfinex-derivatives","SOLF0:USTF0",1641379378126,12.47619765,169.87,169.84,36.6921528]
["bitfinex-derivatives","SOLF0:USTF0",1641379379323,9.44845582,169.89,169.84,36.6921528]
["bitfinex-derivatives","SOLF0:USTF0",1641379380025,12.47648176,169.87,169.84,32.53079]
["bitfinex-derivatives","SOLF0:USTF0",1641379380325,12.47648176,169.87,169.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641379381528,12.47648176,169.87,169.83,36.3111628]
["bitfinex-derivatives","SOLF0:USTF0",1641379382730,12.47648176,169.89,169.83,32.1498]
["bitfinex-derivatives","SOLF0:USTF0",1641379383531,27.66479,169.88,169.83,32.1498]
["bitfinex-derivatives","SOLF0:USTF0",1641379384430,27.66479,169.88,169.82,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641379387033,12.47648176,169.89,169.82,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641379387634,27.66479,169.88,169.82,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641379388834,4.14207473,169.85,169.82,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641379389644,4.0,169.87,169.81,31.5746]
["bitfinex-derivatives","SOLF0:USTF0",1641379389941,31.66479,169.88,169.81,31.5746]
["bitfinex-derivatives","SOLF0:USTF0",1641379390142,27.66479,169.88,169.81,31.5746]
["bitfinex-derivatives","SOLF0:USTF0",1641379390342,4.0,169.87,169.81,31.5746]
["bitfinex-derivatives","SOLF0:USTF0",1641379390542,31.66479,169.88,169.81,31.5746]
["bitfinex-derivatives","SOLF0:USTF0",1641379390745,4.14223083,169.84,169.81,31.5746]
["bitfinex-derivatives","SOLF0:USTF0",1641379390943,4.14223083,169.84,169.79,24.1613628]
["bitfinex-derivatives","SOLF0:USTF0",1641379391345,9.08923083,169.84,169.79,24.1613628]
["bitfinex-derivatives","SOLF0:USTF0",1641379391946,4.947,169.84,169.79,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641379392546,4.947,169.84,169.81,4.1613628]
["bitfinex-derivatives","SOLF0:USTF0",1641379393549,31.66479,169.82,169.81,4.1613628]
["bitfinex-derivatives","SOLF0:USTF0",1641379393948,27.66479,169.82,169.81,4.1613628]
["bitfinex-derivatives","SOLF0:USTF0",1641379394549,40.14439364,169.82,169.79,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641379395451,27.66479,169.82,169.79,24.1613628]
["bitfinex-derivatives","SOLF0:USTF0",1641379396853,40.14439364,169.82,169.79,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641379398055,27.66479,169.82,169.79,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641379398252,27.66479,169.82,169.79,24.1613628]
["bitfinex-derivatives","SOLF0:USTF0",1641379399054,40.14445744,169.82,169.79,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641379399455,12.47966744,169.82,169.79,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641379399654,4.0,169.83,169.79,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641379399854,4.0,169.84,169.79,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641379400054,27.66479,169.82,169.79,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641379401154,43.15886744,169.86,169.79,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641379401556,4.0,169.83,169.79,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641379402056,27.66479,169.82,169.79,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641379404561,4.0,169.84,169.79,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641379406960,27.66479,169.82,169.79,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641379407759,31.80311358,169.82,169.79,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641379408259,4.13832358,169.82,169.79,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641379408459,31.66479,169.85,169.79,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641379408660,31.66479,169.85,169.79,26.415]
["bitfinex-derivatives","SOLF0:USTF0",1641379408859,27.66479,169.85,169.79,26.415]
["bitfinex-derivatives","SOLF0:USTF0",1641379409260,31.66479,169.85,169.79,26.415]
["bitfinex-derivatives","SOLF0:USTF0",1641379409561,4.13811869,169.83,169.79,26.415]
["bitfinex-derivatives","SOLF0:USTF0",1641379410463,31.66479,169.85,169.79,26.415]
["bitfinex-derivatives","SOLF0:USTF0",1641379411162,4.1382019,169.83,169.79,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641379411966,4.13851547,169.81,169.79,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641379412167,8.13851547,169.81,169.79,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641379412667,4.0,169.81,169.79,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641379412864,16.47966744,169.81,169.79,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641379415773,12.47966744,169.81,169.79,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641379416575,4.0,169.82,169.79,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641379417276,12.48070143,169.81,169.79,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641379417979,12.48070143,169.8,169.79,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641379418780,12.48070143,169.82,169.79,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641379419582,4.0,169.8,169.78,4.1613628]
["bitfinex-derivatives","SOLF0:USTF0",1641379419882,4.0,169.79,169.74,12.47772971]
["bitfinex-derivatives","SOLF0:USTF0",1641379420082,4.0,169.75,169.74,12.47772971]
["bitfinex-derivatives","SOLF0:USTF0",1641379420984,16.48070143,169.75,169.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641379421184,12.48070143,169.75,169.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641379422383,16.48070143,169.75,169.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641379422985,16.48070143,169.75,169.69,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641379423384,12.48070143,169.75,169.7,1.61688591]
["bitfinex-derivatives","SOLF0:USTF0",1641379423586,16.48070143,169.75,169.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641379423985,12.48070143,169.74,169.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641379424685,4.0,169.75,169.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641379424986,16.48258887,169.75,169.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641379426186,12.48258887,169.74,169.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641379426387,12.48258887,169.74,169.69,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641379427487,12.48258887,169.74,169.7,1.61686691]
["bitfinex-derivatives","SOLF0:USTF0",1641379427886,13.45440379,169.76,169.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641379428086,12.48268786,169.75,169.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641379428988,16.48268786,169.76,169.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641379429389,16.48268786,169.76,169.69,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641379429789,16.48268786,169.76,169.72,1.61723351]
["bitfinex-derivatives","SOLF0:USTF0",1641379429991,12.48268786,169.76,169.72,1.61723351]
["bitfinex-derivatives","SOLF0:USTF0",1641379433192,12.48268786,169.75,169.72,1.61723351]
["bitfinex-derivatives","SOLF0:USTF0",1641379434093,9.55950034,169.76,169.7,1.61723351]
["bitfinex-derivatives","SOLF0:USTF0",1641379434493,9.55950034,169.76,169.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641379434897,12.48492654,169.75,169.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641379435497,9.55950034,169.76,169.7,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641379436097,9.55950034,169.76,169.67,63.40232971]
["bitfinex-derivatives","SOLF0:USTF0",1641379436298,12.48404392,169.76,169.71,1.61727746]
["bitfinex-derivatives","SOLF0:USTF0",1641379436498,12.48404392,169.76,169.71,29.28206746]
["bitfinex-derivatives","SOLF0:USTF0",1641379436901,13.55839595,169.79,169.72,1.61727746]
["bitfinex-derivatives","SOLF0:USTF0",1641379437100,13.55839595,169.79,169.72,34.50517746]
["bitfinex-derivatives","SOLF0:USTF0",1641379437504,12.48394863,169.76,169.72,32.8879]
["bitfinex-derivatives","SOLF0:USTF0",1641379438102,9.55839595,169.79,169.72,32.8879]
["bitfinex-derivatives","SOLF0:USTF0",1641379438303,12.48358047,169.77,169.73,1.61730836]
["bitfinex-derivatives","SOLF0:USTF0",1641379439003,12.48358047,169.79,169.72,32.8879]
["bitfinex-derivatives","SOLF0:USTF0",1641379440708,16.48358047,169.79,169.72,32.8879]
["bitfinex-derivatives","SOLF0:USTF0",1641379440906,12.48358047,169.79,169.72,32.8879]
["bitfinex-derivatives","SOLF0:USTF0",1641379441506,16.48358047,169.79,169.72,32.8879]
["bitfinex-derivatives","SOLF0:USTF0",1641379443109,4.0,169.79,169.72,32.8879]
["bitfinex-derivatives","SOLF0:USTF0",1641379443710,16.48358047,169.79,169.72,32.8879]
["bitfinex-derivatives","SOLF0:USTF0",1641379444711,12.48358047,169.79,169.72,32.8879]
["bitfinex-derivatives","SOLF0:USTF0",1641379444912,12.48358047,169.79,169.72,39.1099]
["bitfinex-derivatives","SOLF0:USTF0",1641379445811,44.14837047,169.8,169.72,39.1099]
["bitfinex-derivatives","SOLF0:USTF0",1641379447016,16.48358047,169.8,169.72,39.1099]
["bitfinex-derivatives","SOLF0:USTF0",1641379447620,44.14837047,169.8,169.72,39.1099]
["bitfinex-derivatives","SOLF0:USTF0",1641379447816,40.14837047,169.8,169.72,39.1099]
["bitfinex-derivatives","SOLF0:USTF0",1641379448017,40.14837047,169.8,169.73,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641379448717,27.66479,169.8,169.73,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641379449417,12.48358047,169.79,169.74,1.61736699]
["bitfinex-derivatives","SOLF0:USTF0",1641379450121,4.0,169.78,169.74,1.61736699]
["bitfinex-derivatives","SOLF0:USTF0",1641379450319,16.48358047,169.79,169.74,1.61736699]
["bitfinex-derivatives","SOLF0:USTF0",1641379450521,12.48358047,169.78,169.74,1.61736699]
["bitfinex-derivatives","SOLF0:USTF0",1641379451021,13.55670736,169.79,169.73,1.61736699]
["bitfinex-derivatives","SOLF0:USTF0",1641379451321,4.0,169.78,169.73,1.61736699]
["bitfinex-derivatives","SOLF0:USTF0",1641379451822,16.48307863,169.78,169.73,1.61736699]
["bitfinex-derivatives","SOLF0:USTF0",1641379452324,12.48307863,169.78,169.73,1.61736699]
["bitfinex-derivatives","SOLF0:USTF0",1641379452623,12.48307863,169.77,169.73,1.61736699]
["bitfinex-derivatives","SOLF0:USTF0",1641379454326,12.48307863,169.75,169.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641379455629,12.48307863,169.75,169.69,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641379455829,6.416,169.75,169.68,12.47772971]
["bitfinex-derivatives","SOLF0:USTF0",1641379456029,6.416,169.75,169.7,1.61719002]
["bitfinex-derivatives","SOLF0:USTF0",1641379456030,12.48535556,169.74,169.7,1.61719002]
["bitfinex-derivatives","SOLF0:USTF0",1641379456231,4.0,169.71,169.7,1.61719002]
["bitfinex-derivatives","SOLF0:USTF0",1641379456428,8.167,169.71,169.7,1.61719002]
["bitfinex-derivatives","SOLF0:USTF0",1641379456829,8.167,169.71,169.67,1.61719002]
["bitfinex-derivatives","SOLF0:USTF0",1641379458231,1.50757615,169.71,169.67,1.61719002]
["bitfinex-derivatives","SOLF0:USTF0",1641379459434,13.99399586,169.71,169.67,1.61719002]
["bitfinex-derivatives","SOLF0:USTF0",1641379460939,13.99399586,169.71,169.64,1.61719002]
["bitfinex-derivatives","SOLF0:USTF0",1641379463543,23.72029439,169.71,169.64,1.61719002]
["bitfinex-derivatives","SOLF0:USTF0",1641379463744,12.48641971,169.7,169.64,1.61719002]
["bitfinex-derivatives","SOLF0:USTF0",1641379464545,1.50757615,169.71,169.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641379464745,30.8732,169.71,169.62,35.1593]
["bitfinex-derivatives","SOLF0:USTF0",1641379465646,27.66479,169.7,169.62,62.82409]
["bitfinex-derivatives","SOLF0:USTF0",1641379466748,32.50979,169.7,169.62,62.82409]
["bitfinex-derivatives","SOLF0:USTF0",1641379466947,4.845,169.7,169.62,35.1593]
["bitfinex-derivatives","SOLF0:USTF0",1641379467749,30.8732,169.71,169.62,35.1593]
["bitfinex-derivatives","SOLF0:USTF0",1641379468447,30.8732,169.71,169.63,1.55688506]
["bitfinex-derivatives","SOLF0:USTF0",1641379468647,12.48641971,169.67,169.63,1.55688506]
["bitfinex-derivatives","SOLF0:USTF0",1641379472651,12.48641971,169.68,169.63,1.55688506]
["bitfinex-derivatives","SOLF0:USTF0",1641379473348,12.48641971,169.69,169.63,1.55688506]
["bitfinex-derivatives","SOLF0:USTF0",1641379475356,40.15120971,169.7,169.63,1.55688506]
["bitfinex-derivatives","SOLF0:USTF0",1641379475853,12.48641971,169.7,169.64,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641379476250,27.66479,169.7,169.64,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641379476952,27.66479,169.7,169.65,1.55688506]
["bitfinex-derivatives","SOLF0:USTF0",1641379477752,27.66479,169.7,169.63,23.40529043]
["bitfinex-derivatives","SOLF0:USTF0",1641379477753,27.66479,169.7,169.63,24.96217549]
["bitfinex-derivatives","SOLF0:USTF0",1641379478255,27.66479,169.7,169.63,18.03461477]
["bitfinex-derivatives","SOLF0:USTF0",1641379478554,40.15120971,169.7,169.64,1.55688506]
["bitfinex-derivatives","SOLF0:USTF0",1641379478853,12.48641971,169.69,169.63,1.55688506]
["bitfinex-derivatives","SOLF0:USTF0",1641379479353,12.48641971,169.69,169.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641379479554,12.48641971,169.69,169.64,8.378]
["bitfinex-derivatives","SOLF0:USTF0",1641379480057,40.15120971,169.7,169.64,8.378]
["bitfinex-derivatives","SOLF0:USTF0",1641379480658,40.15120971,169.7,169.66,4.16331123]
["bitfinex-derivatives","SOLF0:USTF0",1641379482360,40.15120971,169.7,169.66,5.72019629]
["bitfinex-derivatives","SOLF0:USTF0",1641379482560,40.15120971,169.7,169.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641379482961,12.48641971,169.69,169.65,5.72019629]
["bitfinex-derivatives","SOLF0:USTF0",1641379483662,12.48641971,169.69,169.65,9.72019629]
["bitfinex-derivatives","SOLF0:USTF0",1641379483861,12.48641971,169.69,169.65,5.72019629]
["bitfinex-derivatives","SOLF0:USTF0",1641379484262,12.48641971,169.69,169.65,4.16331123]
["bitfinex-derivatives","SOLF0:USTF0",1641379484463,12.48641971,169.68,169.64,8.16331123]
["bitfinex-derivatives","SOLF0:USTF0",1641379485062,12.48641971,169.68,169.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641379485362,12.48641971,169.68,169.63,4.16331123]
["bitfinex-derivatives","SOLF0:USTF0",1641379485562,12.48641971,169.68,169.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641379485765,12.48641971,169.69,169.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641379486564,12.48641971,169.69,169.64,8.16331123]
["bitfinex-derivatives","SOLF0:USTF0",1641379488066,40.15120971,169.7,169.64,8.16331123]
["bitfinex-derivatives","SOLF0:USTF0",1641379488871,12.48641971,169.69,169.64,8.16331123]
["bitfinex-derivatives","SOLF0:USTF0",1641379489568,12.48641971,169.7,169.64,8.16331123]
["bitfinex-derivatives","SOLF0:USTF0",1641379489868,12.48641971,169.7,169.64,4.16331123]
["bitfinex-derivatives","SOLF0:USTF0",1641379490972,12.48641971,169.69,169.64,4.16331123]
["bitfinex-derivatives","SOLF0:USTF0",1641379491670,12.48641971,169.69,169.64,5.71891504]
["bitfinex-derivatives","SOLF0:USTF0",1641379491870,12.48641971,169.69,169.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641379492469,12.48641971,169.69,169.64,4.16331123]
["bitfinex-derivatives","SOLF0:USTF0",1641379492670,12.48641971,169.69,169.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641379493069,12.48641971,169.69,169.64,4.16331123]
["bitfinex-derivatives","SOLF0:USTF0",1641379493273,12.48641971,169.7,169.65,4.16331123]
["bitfinex-derivatives","SOLF0:USTF0",1641379493670,12.48641971,169.7,169.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641379494071,12.48641971,169.7,169.66,8.16331123]
["bitfinex-derivatives","SOLF0:USTF0",1641379495374,12.48641971,169.69,169.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641379496379,17.51841971,169.69,169.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641379497978,12.48641971,169.69,169.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641379498480,12.48641971,169.69,169.66,8.16331123]
["bitfinex-derivatives","SOLF0:USTF0",1641379498679,27.66479,169.71,169.66,8.16331123]
["bitfinex-derivatives","SOLF0:USTF0",1641379498680,12.48641971,169.7,169.66,8.16331123]
["bitfinex-derivatives","SOLF0:USTF0",1641379499985,12.48641971,169.7,169.67,5.72036682]
["bitfinex-derivatives","SOLF0:USTF0",1641379500285,40.15120971,169.71,169.67,5.72036682]
["bitfinex-derivatives","SOLF0:USTF0",1641379500583,12.48641971,169.7,169.66,8.16331123]
["bitfinex-derivatives","SOLF0:USTF0",1641379500784,12.48641971,169.7,169.66,4.16331123]
["bitfinex-derivatives","SOLF0:USTF0",1641379501684,12.48641971,169.69,169.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641379501886,12.48641971,169.69,169.65,4.16331123]
["bitfinex-derivatives","SOLF0:USTF0",1641379502186,12.48641971,169.69,169.65,8.16331123]
["bitfinex-derivatives","SOLF0:USTF0",1641379502487,12.48641971,169.7,169.66,4.16331123]
["bitfinex-derivatives","SOLF0:USTF0",1641379503086,12.48641971,169.7,169.66,5.72030942]
["bitfinex-derivatives","SOLF0:USTF0",1641379503488,12.48641971,169.7,169.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641379503887,12.48641971,169.7,169.66,9.72030942]
["bitfinex-derivatives","SOLF0:USTF0",1641379504087,12.48641971,169.7,169.66,5.72030942]
["bitfinex-derivatives","SOLF0:USTF0",1641379504789,12.48641971,169.7,169.66,8.16331123]
["bitfinex-derivatives","SOLF0:USTF0",1641379505392,40.15120971,169.71,169.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641379506493,12.48641971,169.71,169.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641379507893,12.48641971,169.71,169.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641379508294,12.48641971,169.71,169.69,9.237]
["bitfinex-derivatives","SOLF0:USTF0",1641379509295,72.31290971,169.74,169.69,9.237]
["bitfinex-derivatives","SOLF0:USTF0",1641379509495,44.64811971,169.74,169.69,9.237]
["bitfinex-derivatives","SOLF0:USTF0",1641379511296,12.48641971,169.74,169.69,9.237]
["bitfinex-derivatives","SOLF0:USTF0",1641379511997,12.48641971,169.75,169.69,13.40031123]
["bitfinex-derivatives","SOLF0:USTF0",1641379513701,12.48641971,169.75,169.69,41.06510123]
["bitfinex-derivatives","SOLF0:USTF0",1641379514204,12.48641971,169.74,169.69,32.90179]
["bitfinex-derivatives","SOLF0:USTF0",1641379514403,12.48641971,169.74,169.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641379514604,12.48641971,169.74,169.73,9.571]
["bitfinex-derivatives","SOLF0:USTF0",1641379515905,12.48641971,169.76,169.73,9.571]
["bitfinex-derivatives","SOLF0:USTF0",1641379516305,12.48641971,169.76,169.73,5.571]
["bitfinex-derivatives","SOLF0:USTF0",1641379516706,12.48641971,169.76,169.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641379516905,12.48641971,169.77,169.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641379517305,12.48641971,169.77,169.73,4.16331123]
["bitfinex-derivatives","SOLF0:USTF0",1641379518106,12.48641971,169.76,169.72,31.82810123]
["bitfinex-derivatives","SOLF0:USTF0",1641379518405,12.48641971,169.76,169.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641379519506,12.48528836,169.77,169.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641379521008,12.48528836,169.77,169.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641379522209,12.48528836,169.77,169.73,51.82810123]
["bitfinex-derivatives","SOLF0:USTF0",1641379522408,12.48528836,169.77,169.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641379523510,12.48528836,169.78,169.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641379525214,12.48528836,169.78,169.74,35.92011123]
["bitfinex-derivatives","SOLF0:USTF0",1641379525412,12.48528836,169.78,169.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641379525913,9.7066464,169.8,169.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641379526513,64.80635261,169.81,169.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641379526712,31.4908,169.81,169.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641379528515,31.4908,169.81,169.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641379528914,27.66479,169.82,169.76,26.419]
["bitfinex-derivatives","SOLF0:USTF0",1641379529117,27.66479,169.82,169.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641379530120,40.05420064,169.85,169.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641379530318,40.05420064,169.85,169.76,26.419]
["bitfinex-derivatives","SOLF0:USTF0",1641379530720,40.05420064,169.85,169.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641379530921,40.05420064,169.85,169.8,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1641379531119,27.66479,169.85,169.8,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1641379531519,27.66479,169.85,169.8,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1641379531719,27.66479,169.85,169.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641379532019,27.66479,169.85,169.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641379532620,4.12889266,169.83,169.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641379532920,4.12889266,169.83,169.76,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641379533620,4.12889266,169.82,169.76,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641379533820,4.12889266,169.82,169.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641379534220,12.38941064,169.81,169.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641379534821,12.38941064,169.81,169.78,31.6698]
["bitfinex-derivatives","SOLF0:USTF0",1641379535020,12.38941064,169.81,169.77,4.16331123]
["bitfinex-derivatives","SOLF0:USTF0",1641379535922,12.38941064,169.81,169.77,5.72083485]
["bitfinex-derivatives","SOLF0:USTF0",1641379537327,12.38941064,169.81,169.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641379538126,12.38941064,169.81,169.77,4.16331123]
["bitfinex-derivatives","SOLF0:USTF0",1641379538427,9.71576848,169.84,169.77,4.16331123]
["bitfinex-derivatives","SOLF0:USTF0",1641379539427,4.16060673,169.78,169.77,5.72086158]
["bitfinex-derivatives","SOLF0:USTF0",1641379540031,12.4818202,169.81,169.77,9.72086158]
["bitfinex-derivatives","SOLF0:USTF0",1641379541033,9.71576848,169.84,169.78,1.55755035]
["bitfinex-derivatives","SOLF0:USTF0",1641379541732,9.71576848,169.84,169.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641379541933,12.48164733,169.82,169.78,1.55755035]
["bitfinex-derivatives","SOLF0:USTF0",1641379542332,12.48164733,169.82,169.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641379542734,9.71576848,169.84,169.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641379544734,9.71576848,169.84,169.79,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641379545041,9.71576848,169.85,169.79,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641379545738,9.71576848,169.85,169.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641379546138,63.72305261,169.86,169.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641379546338,30.4075,169.86,169.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641379548341,30.4075,169.86,169.79,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641379548539,30.4075,169.86,169.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641379548839,30.4075,169.86,169.79,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641379549040,30.4075,169.86,169.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641379557350,9.61458628,169.85,169.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641379559049,12.48154357,169.82,169.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641379560250,12.48154357,169.82,169.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641379560449,12.48154357,169.82,169.81,9.498]
["bitfinex-derivatives","SOLF0:USTF0",1641379562357,12.48054817,169.83,169.81,9.498]
["bitfinex-derivatives","SOLF0:USTF0",1641379562556,12.48054817,169.83,169.81,5.498]
["bitfinex-derivatives","SOLF0:USTF0",1641379562755,12.48054817,169.83,169.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641379563157,9.61458628,169.85,169.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641379563357,9.61458628,169.85,169.79,80.56519]
["bitfinex-derivatives","SOLF0:USTF0",1641379563556,9.61458628,169.85,169.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641379565057,9.61458628,169.86,169.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641379565256,9.61458628,169.86,169.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641379565457,9.61458628,169.86,169.85,29.012]
["bitfinex-derivatives","SOLF0:USTF0",1641379566059,12.47830326,169.87,169.85,29.012]
["bitfinex-derivatives","SOLF0:USTF0",1641379566258,12.47830326,169.87,169.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641379566961,12.47830326,169.88,169.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641379567564,12.47830326,169.89,169.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641379568964,12.47830326,169.89,169.85,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641379569166,12.47830326,169.89,169.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641379570866,12.47830326,169.89,169.88,9.085]
["bitfinex-derivatives","SOLF0:USTF0",1641379571566,12.47830326,169.89,169.88,29.085]
["bitfinex-derivatives","SOLF0:USTF0",1641379572466,12.47830326,169.91,169.88,56.74979]
["bitfinex-derivatives","SOLF0:USTF0",1641379573168,12.47830326,169.93,169.88,56.74979]
["bitfinex-derivatives","SOLF0:USTF0",1641379575373,12.47830326,169.94,169.88,56.74979]
["bitfinex-derivatives","SOLF0:USTF0",1641379575772,12.47830326,169.94,169.88,52.74979]
["bitfinex-derivatives","SOLF0:USTF0",1641379576073,12.47830326,169.94,169.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641379576475,42.8985537,169.94,169.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641379576880,9.58300109,169.94,169.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641379577074,91.46748495,169.98,169.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641379577776,3.32683121,169.97,169.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641379578275,12.9098323,169.97,169.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641379578675,3.32683121,169.96,169.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641379579779,33.26614643,169.94,169.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641379580378,33.26614643,169.95,169.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641379581080,33.26614643,169.95,169.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641379581281,33.26614643,169.96,169.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641379581879,33.26614643,169.95,169.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641379582680,33.26614643,169.96,169.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641379583082,33.26614643,169.96,169.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641379583483,33.26614643,169.96,169.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641379584483,12.47119992,169.96,169.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641379584682,12.47119992,169.96,169.95,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641379585384,12.47119992,169.96,169.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641379585584,12.47119992,169.96,169.95,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641379585984,9.58300109,169.99,169.95,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641379586785,12.47087654,169.96,169.95,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641379590091,9.58300109,169.99,169.95,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641379590293,42.84914752,169.99,169.95,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641379590790,33.26614643,169.98,169.95,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641379591592,33.26614643,169.98,169.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641379592893,33.26614643,169.98,169.92,59.91749]
["bitfinex-derivatives","SOLF0:USTF0",1641379593093,33.26614643,169.98,169.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641379593490,12.46979064,169.98,169.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641379594497,12.46979064,169.98,169.94,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641379594696,12.46979064,169.98,169.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641379595100,12.46979064,169.98,169.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641379595297,12.46979064,169.98,169.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641379595497,12.46979064,169.98,169.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641379595699,17.16479064,169.98,169.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641379596597,17.16479064,169.98,169.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641379596797,12.46979064,169.98,169.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641379596997,42.84914752,169.99,169.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641379597197,27.66479,169.98,169.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641379597798,27.66479,169.98,169.91,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641379597998,9.58300109,169.97,169.91,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641379598800,9.58300109,169.97,169.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641379600297,9.58300109,169.97,169.91,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641379600498,9.58300109,169.97,169.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641379602700,9.58300109,169.97,169.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641379602905,15.33100109,169.97,169.91,4.15693621]
["bitfinex-derivatives","SOLF0:USTF0",1641379603501,15.33100109,169.97,169.91,8.15693621]
["bitfinex-derivatives","SOLF0:USTF0",1641379603901,33.26614643,169.96,169.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641379604102,33.26614643,169.96,169.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641379605908,33.26614643,169.96,169.88,24.15693621]
["bitfinex-derivatives","SOLF0:USTF0",1641379606108,27.66479,169.95,169.88,24.15693621]
["bitfinex-derivatives","SOLF0:USTF0",1641379606506,27.66479,169.95,169.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641379607306,70.51393752,169.95,169.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641379608611,70.51393752,169.95,169.88,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641379608810,70.51393752,169.95,169.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641379609412,37.24779109,169.95,169.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641379610011,27.66479,169.95,169.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641379612314,42.84914752,169.97,169.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641379612715,9.58300109,169.94,169.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641379614415,12.47279621,169.94,169.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641379614617,12.47279621,169.94,169.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641379615016,12.47279621,169.94,169.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641379615419,9.58300109,169.95,169.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641379616319,12.47227935,169.94,169.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641379617718,9.58300109,169.95,169.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641379618620,12.47228159,169.94,169.91,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641379618822,12.47228159,169.94,169.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641379619821,12.47228159,169.95,169.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641379620021,9.58300109,169.97,169.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641379620422,9.58300109,169.97,169.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641379620723,9.58300109,169.97,169.91,54.03693621]
["bitfinex-derivatives","SOLF0:USTF0",1641379620922,16.31600109,169.97,169.91,54.03693621]
["bitfinex-derivatives","SOLF0:USTF0",1641379621222,49.58214752,169.97,169.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641379621427,49.58214752,169.97,169.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641379621622,49.58214752,169.97,169.91,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1641379621822,49.58214752,169.97,169.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641379622322,49.58214752,169.97,169.9,4.15693621]
["bitfinex-derivatives","SOLF0:USTF0",1641379622823,16.31600109,169.97,169.89,31.9072]
["bitfinex-derivatives","SOLF0:USTF0",1641379623223,16.31600109,169.97,169.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641379630732,9.58300109,169.97,169.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641379631233,42.84914752,169.97,169.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641379635641,70.51393752,169.97,169.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641379636642,70.51393752,169.97,169.91,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641379636842,9.58300109,169.96,169.91,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641379637345,9.58300109,169.96,169.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641379637544,49.67118386,170.02,169.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641379637545,49.67118386,170.02,169.95,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641379637846,49.67118386,170.03,170.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641379638044,49.67118386,170.03,170.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641379638845,27.66479,170.07,170.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641379640851,27.66479,170.07,170.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641379641051,27.66479,170.07,170.05,9.855]
["bitfinex-derivatives","SOLF0:USTF0",1641379641554,27.66479,170.07,170.05,5.855]
["bitfinex-derivatives","SOLF0:USTF0",1641379643054,27.66479,170.07,170.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641379643457,13.88500996,170.09,170.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641379643658,49.67118386,170.12,170.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641379643860,81.90078386,170.14,170.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641379644058,3.32391609,170.11,170.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641379644458,81.90078386,170.14,170.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641379644459,3.32391609,170.13,170.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641379644863,3.32391609,170.13,170.07,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641379645062,3.32391609,170.13,170.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641379645262,3.32391609,170.13,170.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641379645961,3.32391609,170.13,170.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641379646162,3.32391609,170.14,170.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641379646365,3.32391609,170.14,170.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641379646966,3.32391609,170.15,170.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641379647467,3.32391609,170.16,170.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641379647665,3.32391609,170.16,170.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641379647865,3.32391609,170.16,170.1,31.4551]
["bitfinex-derivatives","SOLF0:USTF0",1641379648065,3.32391609,170.16,170.09,25.31]
["bitfinex-derivatives","SOLF0:USTF0",1641379648265,3.32391609,170.16,170.09,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641379648465,3.32391609,170.16,170.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641379648666,3.32391609,170.16,170.12,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641379649066,3.32391609,170.16,170.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641379649268,3.32391609,170.16,170.11,4.921]
["bitfinex-derivatives","SOLF0:USTF0",1641379649770,3.32391609,170.16,170.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641379650168,3.32391609,170.16,170.12,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641379650370,3.32391609,170.16,170.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641379650569,3.32391609,170.16,170.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641379650770,3.32391609,170.16,170.11,4.921]
["bitfinex-derivatives","SOLF0:USTF0",1641379650970,3.32391609,170.19,170.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641379651170,3.32391609,170.19,170.12,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641379651371,3.32391609,170.19,170.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641379652172,27.66479,170.2,170.15,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641379652371,27.66479,170.2,170.13,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641379652770,27.66479,170.2,170.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641379652971,27.66479,170.2,170.17,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641379653173,27.66479,170.2,170.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641379653372,27.66479,170.2,170.14,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641379653572,5.703,170.24,170.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641379653773,5.703,170.24,170.17,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641379653774,27.66479,170.25,170.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641379654076,3.32208297,170.23,170.17,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641379654274,3.32208297,170.23,170.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641379654476,3.32208297,170.24,170.2,4.421]
["bitfinex-derivatives","SOLF0:USTF0",1641379655577,3.32208297,170.24,170.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641379655776,3.32208297,170.24,170.2,4.421]
["bitfinex-derivatives","SOLF0:USTF0",1641379655976,3.32208297,170.24,170.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641379656677,3.32208297,170.24,170.23,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641379656879,27.66479,170.26,170.23,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1641379657079,27.66479,170.26,170.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641379657282,4.0973666,170.33,170.25,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1641379657480,4.0973666,170.35,170.26,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641379657879,27.66479,170.31,170.25,4.89]
["bitfinex-derivatives","SOLF0:USTF0",1641379658079,27.66479,170.31,170.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641379658281,3.32055641,170.3,170.26,0.66411128]
["bitfinex-derivatives","SOLF0:USTF0",1641379658480,3.32055641,170.3,170.26,4.66411128]
["bitfinex-derivatives","SOLF0:USTF0",1641379658681,3.32055641,170.3,170.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641379658881,3.32055641,170.3,170.25,4.89]
["bitfinex-derivatives","SOLF0:USTF0",1641379659082,12.24932207,170.27,170.25,4.89]
["bitfinex-derivatives","SOLF0:USTF0",1641379659380,12.24932207,170.27,170.23,31.82172621]
["bitfinex-derivatives","SOLF0:USTF0",1641379659581,12.24932207,170.27,170.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641379659781,12.24932207,170.27,170.26,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641379660384,3.32050406,170.27,170.26,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641379661181,12.24932207,170.27,170.26,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641379661383,8.52517729,170.3,170.26,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1641379661584,8.52517729,170.3,170.29,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641379661883,32.64885462,170.34,170.29,57.82079]
["bitfinex-derivatives","SOLF0:USTF0",1641379662083,32.64885462,170.34,170.33,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641379662282,32.64885462,170.34,170.33,8.139]
["bitfinex-derivatives","SOLF0:USTF0",1641379662686,35.96836803,170.34,170.33,8.139]
["bitfinex-derivatives","SOLF0:USTF0",1641379663189,3.31951341,170.34,170.33,4.139]
["bitfinex-derivatives","SOLF0:USTF0",1641379663385,3.31951341,170.34,170.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641379663885,3.31951341,170.34,170.33,4.66389555]
["bitfinex-derivatives","SOLF0:USTF0",1641379664085,3.31951341,170.37,170.33,4.66389555]
["bitfinex-derivatives","SOLF0:USTF0",1641379664485,35.96836803,170.38,170.34,0.66389555]
["bitfinex-derivatives","SOLF0:USTF0",1641379664688,35.96836803,170.38,170.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641379664889,32.64885462,170.38,170.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641379665290,8.22673821,170.39,170.36,0.66389555]
["bitfinex-derivatives","SOLF0:USTF0",1641379665688,8.22673821,170.39,170.34,0.66389555]
["bitfinex-derivatives","SOLF0:USTF0",1641379665988,32.64885462,170.4,170.34,28.32868555]
["bitfinex-derivatives","SOLF0:USTF0",1641379666189,32.64885462,170.4,170.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641379666592,32.64885462,170.4,170.36,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641379667193,32.64885462,170.4,170.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641379667592,32.64885462,170.41,170.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641379667791,32.64885462,170.41,170.34,32.31779]
["bitfinex-derivatives","SOLF0:USTF0",1641379667792,32.64885462,170.41,170.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641379667991,32.64885462,170.41,170.39,5.418]
["bitfinex-derivatives","SOLF0:USTF0",1641379668192,32.64885462,170.41,170.39,9.418]
["bitfinex-derivatives","SOLF0:USTF0",1641379668992,40.87559283,170.42,170.39,9.418]
["bitfinex-derivatives","SOLF0:USTF0",1641379669492,32.64885462,170.42,170.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641379669695,32.47879,170.43,170.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641379669893,32.47879,170.43,170.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641379670094,32.47879,170.43,170.36,0.66374855]
["bitfinex-derivatives","SOLF0:USTF0",1641379670295,38.34647373,170.43,170.36,0.66374855]
["bitfinex-derivatives","SOLF0:USTF0",1641379670493,19.9134688,170.42,170.33,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641379670693,19.9134688,170.42,170.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641379670894,32.47879,170.43,170.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641379671195,27.66479,170.43,170.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641379671594,27.66479,170.43,170.33,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641379671794,27.66479,170.43,170.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641379675198,27.66479,170.43,170.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641379675400,19.9133628,170.42,170.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641379675798,19.9133628,170.42,170.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641379676201,19.9133628,170.42,170.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641379677102,19.9133628,170.42,170.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641379677502,19.9133628,170.42,170.35,0.66377233]
["bitfinex-derivatives","SOLF0:USTF0",1641379677702,19.9133628,170.42,170.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641379678102,19.9133628,170.42,170.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641379678603,19.9133628,170.42,170.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641379678802,31.71021618,170.43,170.38,2.10177496]
["bitfinex-derivatives","SOLF0:USTF0",1641379679002,31.71021618,170.43,170.35,41.68305669]
["bitfinex-derivatives","SOLF0:USTF0",1641379679202,38.39021618,170.43,170.35,41.68305669]
["bitfinex-derivatives","SOLF0:USTF0",1641379679403,23.95920397,170.42,170.35,8.37047497]
["bitfinex-derivatives","SOLF0:USTF0",1641379679802,4.04542618,170.42,170.35,8.37047497]
["bitfinex-derivatives","SOLF0:USTF0",1641379680003,4.04542618,170.41,170.35,8.37047497]
["bitfinex-derivatives","SOLF0:USTF0",1641379680202,27.27963869,170.41,170.34,32.64885462]
["bitfinex-derivatives","SOLF0:USTF0",1641379680402,27.66479,170.38,170.34,32.64885462]
["bitfinex-derivatives","SOLF0:USTF0",1641379680604,27.66479,170.38,170.35,4.66380915]
["bitfinex-derivatives","SOLF0:USTF0",1641379681003,27.66479,170.38,170.31,20.89871877]
["bitfinex-derivatives","SOLF0:USTF0",1641379681203,3.31917322,170.37,170.31,20.89871877]
["bitfinex-derivatives","SOLF0:USTF0",1641379681703,4.04542618,170.32,170.28,8.37047497]
["bitfinex-derivatives","SOLF0:USTF0",1641379682504,4.04542618,170.32,170.29,0.66391149]
["bitfinex-derivatives","SOLF0:USTF0",1641379682707,3.31917322,170.31,170.29,0.66391149]
["bitfinex-derivatives","SOLF0:USTF0",1641379683505,3.31917322,170.32,170.29,0.66391149]
["bitfinex-derivatives","SOLF0:USTF0",1641379684108,3.31917322,170.33,170.29,0.66391149]
["bitfinex-derivatives","SOLF0:USTF0",1641379685508,3.31917322,170.33,170.29,4.66391149]
["bitfinex-derivatives","SOLF0:USTF0",1641379685710,3.31917322,170.33,170.29,0.66391149]
["bitfinex-derivatives","SOLF0:USTF0",1641379687612,4.04542618,170.31,170.29,0.66391149]
["bitfinex-derivatives","SOLF0:USTF0",1641379688012,3.31917322,170.3,170.24,0.66391149]
["bitfinex-derivatives","SOLF0:USTF0",1641379689014,4.04542618,170.29,170.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641379689413,4.04542618,170.29,170.24,0.66391149]
["bitfinex-derivatives","SOLF0:USTF0",1641379689612,3.31917322,170.28,170.26,0.66391149]
["bitfinex-derivatives","SOLF0:USTF0",1641379690214,3.31917322,170.28,170.24,0.66391149]
["bitfinex-derivatives","SOLF0:USTF0",1641379690618,3.31917322,170.28,170.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641379690817,3.31917322,170.28,170.27,9.286]
["bitfinex-derivatives","SOLF0:USTF0",1641379691018,4.04542618,170.29,170.27,9.94991149]
["bitfinex-derivatives","SOLF0:USTF0",1641379691217,4.04542618,170.29,170.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641379691618,4.04542618,170.29,170.27,9.94991149]
["bitfinex-derivatives","SOLF0:USTF0",1641379692019,3.31997632,170.29,170.28,0.66391149]
["bitfinex-derivatives","SOLF0:USTF0",1641379692518,3.31997632,170.31,170.28,0.66391149]
["bitfinex-derivatives","SOLF0:USTF0",1641379692918,3.31997632,170.31,170.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641379692919,3.31997632,170.31,170.26,0.66391149]
["bitfinex-derivatives","SOLF0:USTF0",1641379693319,7.3654025,170.31,170.26,0.66391149]
["bitfinex-derivatives","SOLF0:USTF0",1641379693918,3.31997632,170.3,170.26,0.66391149]
["bitfinex-derivatives","SOLF0:USTF0",1641379694319,7.3654025,170.3,170.25,0.66391149]
["bitfinex-derivatives","SOLF0:USTF0",1641379694819,3.31997632,170.29,170.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641379695320,3.31997632,170.29,170.27,0.66391149]
["bitfinex-derivatives","SOLF0:USTF0",1641379695620,3.31997632,170.3,170.27,0.66391149]
["bitfinex-derivatives","SOLF0:USTF0",1641379696520,3.31997632,170.3,170.23,0.66391149]
["bitfinex-derivatives","SOLF0:USTF0",1641379697721,3.31997632,170.3,170.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641379698119,3.31997632,170.3,170.27,0.66391149]
["bitfinex-derivatives","SOLF0:USTF0",1641379698520,3.31997632,170.3,170.26,0.66391149]
["bitfinex-derivatives","SOLF0:USTF0",1641379699426,3.31997632,170.3,170.23,0.66391149]
["bitfinex-derivatives","SOLF0:USTF0",1641379699824,12.36051981,170.29,170.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641379700024,12.36051981,170.29,170.25,4.12092474]
["bitfinex-derivatives","SOLF0:USTF0",1641379700527,12.36051981,170.29,170.26,0.66391149]
["bitfinex-derivatives","SOLF0:USTF0",1641379700926,12.36051981,170.29,170.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641379701126,12.36051981,170.29,170.26,4.66391149]
["bitfinex-derivatives","SOLF0:USTF0",1641379701327,12.36051981,170.29,170.28,0.66391149]
["bitfinex-derivatives","SOLF0:USTF0",1641379701827,15.68124762,170.29,170.27,20.66391149]
["bitfinex-derivatives","SOLF0:USTF0",1641379702128,12.36051981,170.29,170.28,4.66391149]
["bitfinex-derivatives","SOLF0:USTF0",1641379702927,12.36051981,170.3,170.28,4.66391149]
["bitfinex-derivatives","SOLF0:USTF0",1641379703427,12.36051981,170.3,170.29,0.66391149]
["bitfinex-derivatives","SOLF0:USTF0",1641379703831,12.36051981,170.31,170.29,4.66391149]
["bitfinex-derivatives","SOLF0:USTF0",1641379704329,12.36051981,170.31,170.3,0.66391149]
["bitfinex-derivatives","SOLF0:USTF0",1641379704532,12.36051981,170.33,170.3,0.66391149]
["bitfinex-derivatives","SOLF0:USTF0",1641379704729,12.36051981,170.33,170.3,6.67791149]
["bitfinex-derivatives","SOLF0:USTF0",1641379704929,12.36051981,170.33,170.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641379705130,12.36051981,170.33,170.31,32.32870149]
["bitfinex-derivatives","SOLF0:USTF0",1641379705530,12.36051981,170.33,170.32,0.66391149]
["bitfinex-derivatives","SOLF0:USTF0",1641379707332,15.68066367,170.33,170.32,0.66391149]
["bitfinex-derivatives","SOLF0:USTF0",1641379707932,3.32014386,170.33,170.32,0.66391149]
["bitfinex-derivatives","SOLF0:USTF0",1641379708334,3.32014386,170.34,170.32,0.66391149]
["bitfinex-derivatives","SOLF0:USTF0",1641379708735,33.20697396,170.33,170.32,0.66391149]
["bitfinex-derivatives","SOLF0:USTF0",1641379710135,33.20697396,170.34,170.32,0.66391149]
["bitfinex-derivatives","SOLF0:USTF0",1641379711036,33.20697396,170.33,170.32,0.66391149]
["bitfinex-derivatives","SOLF0:USTF0",1641379712235,33.20697396,170.34,170.32,0.66391149]
["bitfinex-derivatives","SOLF0:USTF0",1641379712838,33.20697396,170.33,170.32,0.66391149]
["bitfinex-derivatives","SOLF0:USTF0",1641379714839,33.20697396,170.33,170.32,4.66391149]
["bitfinex-derivatives","SOLF0:USTF0",1641379715439,42.27289221,170.35,170.32,4.66391149]
["bitfinex-derivatives","SOLF0:USTF0",1641379715640,42.27289221,170.35,170.32,7.28991149]
["bitfinex-derivatives","SOLF0:USTF0",1641379716039,33.20697396,170.35,170.32,7.28991149]
["bitfinex-derivatives","SOLF0:USTF0",1641379716240,30.98471429,170.34,170.33,0.66391149]
["bitfinex-derivatives","SOLF0:USTF0",1641379717041,64.19168825,170.34,170.33,0.66391149]
["bitfinex-derivatives","SOLF0:USTF0",1641379717341,64.19168825,170.34,170.32,0.66391149]
["bitfinex-derivatives","SOLF0:USTF0",1641379717640,60.87176396,170.34,170.32,0.66391149]
["bitfinex-derivatives","SOLF0:USTF0",1641379717841,36.73070825,170.34,170.32,0.66391149]
["bitfinex-derivatives","SOLF0:USTF0",1641379718041,9.06591825,170.34,170.32,0.66391149]
["bitfinex-derivatives","SOLF0:USTF0",1641379718446,9.06591825,170.33,170.32,0.66391149]
["bitfinex-derivatives","SOLF0:USTF0",1641379718645,9.06591825,170.33,170.28,0.66391149]
["bitfinex-derivatives","SOLF0:USTF0",1641379719046,12.42308958,170.32,170.28,0.66391149]
["bitfinex-derivatives","SOLF0:USTF0",1641379720749,12.42308958,170.31,170.28,0.66391149]
["bitfinex-derivatives","SOLF0:USTF0",1641379721149,12.42308958,170.31,170.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641379721352,12.42308958,170.32,170.3,9.649]
["bitfinex-derivatives","SOLF0:USTF0",1641379721651,12.42308958,170.32,170.3,10.31291149]
["bitfinex-derivatives","SOLF0:USTF0",1641379722053,12.42308958,170.32,170.31,4.66391149]
["bitfinex-derivatives","SOLF0:USTF0",1641379722252,9.06591825,170.34,170.31,4.66391149]
["bitfinex-derivatives","SOLF0:USTF0",1641379722855,9.06591825,170.34,170.32,0.66391149]
["bitfinex-derivatives","SOLF0:USTF0",1641379723059,33.20697396,170.35,170.32,0.66391149]
["bitfinex-derivatives","SOLF0:USTF0",1641379723758,33.20697396,170.35,170.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641379723960,33.20697396,170.35,170.32,0.66391149]
["bitfinex-derivatives","SOLF0:USTF0",1641379724259,33.20697396,170.35,170.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641379724460,33.20697396,170.36,170.34,0.66391149]
["bitfinex-derivatives","SOLF0:USTF0",1641379725962,33.20697396,170.36,170.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641379725963,33.20697396,170.36,170.33,0.66391149]
["bitfinex-derivatives","SOLF0:USTF0",1641379726162,60.87176396,170.36,170.33,0.66391149]
["bitfinex-derivatives","SOLF0:USTF0",1641379726362,33.20697396,170.35,170.33,0.66391149]
["bitfinex-derivatives","SOLF0:USTF0",1641379726966,33.20697396,170.35,170.33,4.66391149]
["bitfinex-derivatives","SOLF0:USTF0",1641379727166,42.27289221,170.35,170.33,0.66391149]
["bitfinex-derivatives","SOLF0:USTF0",1641379727466,42.27289221,170.35,170.33,4.66391149]
["bitfinex-derivatives","SOLF0:USTF0",1641379727666,42.27289221,170.35,170.34,0.66391149]
["bitfinex-derivatives","SOLF0:USTF0",1641379728465,33.20697396,170.35,170.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641379728966,33.20697396,170.35,170.34,0.66391149]
["bitfinex-derivatives","SOLF0:USTF0",1641379729868,33.20697396,170.35,170.33,0.66391149]
["bitfinex-derivatives","SOLF0:USTF0",1641379730268,60.87176396,170.35,170.33,0.66391149]
["bitfinex-derivatives","SOLF0:USTF0",1641379731168,9.06591825,170.34,170.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641379731368,9.06591825,170.34,170.31,0.66391149]
["bitfinex-derivatives","SOLF0:USTF0",1641379731667,9.06591825,170.34,170.33,0.66391149]
["bitfinex-derivatives","SOLF0:USTF0",1641379732068,9.06591825,170.34,170.32,5.234]
["bitfinex-derivatives","SOLF0:USTF0",1641379732470,9.06591825,170.34,170.33,0.66391149]
["bitfinex-derivatives","SOLF0:USTF0",1641379732668,9.06591825,170.34,170.33,4.66391149]
["bitfinex-derivatives","SOLF0:USTF0",1641379733468,9.06591825,170.34,170.33,11.13491149]
["bitfinex-derivatives","SOLF0:USTF0",1641379733868,33.20697396,170.36,170.33,11.13491149]
["bitfinex-derivatives","SOLF0:USTF0",1641379734070,33.20697396,170.36,170.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641379734672,42.27289221,170.37,170.35,4.66391149]
["bitfinex-derivatives","SOLF0:USTF0",1641379735072,42.27289221,170.37,170.36,0.66391149]
["bitfinex-derivatives","SOLF0:USTF0",1641379735470,42.27289221,170.37,170.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641379735671,42.27289221,170.38,170.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641379735871,42.27289221,170.38,170.36,4.66391149]
["bitfinex-derivatives","SOLF0:USTF0",1641379736271,42.27289221,170.38,170.37,0.66391149]
["bitfinex-derivatives","SOLF0:USTF0",1641379736674,45.59199412,170.38,170.37,0.66391149]
["bitfinex-derivatives","SOLF0:USTF0",1641379737075,12.38502016,170.38,170.37,0.66391149]
["bitfinex-derivatives","SOLF0:USTF0",1641379737475,12.38502016,170.38,170.37,4.66391149]
["bitfinex-derivatives","SOLF0:USTF0",1641379737677,45.5762715,170.38,170.37,10.08791149]
["bitfinex-derivatives","SOLF0:USTF0",1641379737876,42.25716959,170.38,170.37,10.08791149]
["bitfinex-derivatives","SOLF0:USTF0",1641379738374,33.19125134,170.38,170.37,10.08791149]
["bitfinex-derivatives","SOLF0:USTF0",1641379739280,12.38633256,170.41,170.37,10.08791149]
["bitfinex-derivatives","SOLF0:USTF0",1641379740082,12.38633256,170.41,170.38,0.66391149]
["bitfinex-derivatives","SOLF0:USTF0",1641379740482,12.38633256,170.41,170.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641379741082,12.38633256,170.41,170.4,4.66391149]
["bitfinex-derivatives","SOLF0:USTF0",1641379742988,42.2036286,170.44,170.4,4.66391149]
["bitfinex-derivatives","SOLF0:USTF0",1641379743484,3.31837652,170.43,170.41,0.66391149]
["bitfinex-derivatives","SOLF0:USTF0",1641379744385,3.31837652,170.43,170.38,0.66391149]
["bitfinex-derivatives","SOLF0:USTF0",1641379744887,3.31837652,170.43,170.37,0.66391149]
["bitfinex-derivatives","SOLF0:USTF0",1641379745087,33.18806992,170.39,170.37,0.66391149]
["bitfinex-derivatives","SOLF0:USTF0",1641379745286,33.18806992,170.39,170.33,0.66391149]
["bitfinex-derivatives","SOLF0:USTF0",1641379745686,33.18806992,170.39,170.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641379746085,33.18806992,170.39,170.37,0.66391149]
["bitfinex-derivatives","SOLF0:USTF0",1641379746687,33.18806992,170.39,170.37,4.66391149]
["bitfinex-derivatives","SOLF0:USTF0",1641379746886,33.18806992,170.39,170.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641379747286,33.18806992,170.39,170.38,0.66391149]
["bitfinex-derivatives","SOLF0:USTF0",1641379747686,33.18806992,170.41,170.38,0.66391149]
["bitfinex-derivatives","SOLF0:USTF0",1641379748189,36.50674666,170.4,170.35,0.66391149]
["bitfinex-derivatives","SOLF0:USTF0",1641379748386,36.50674666,170.4,170.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641379748587,33.18806992,170.4,170.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641379749086,33.18806992,170.41,170.39,4.66391149]
["bitfinex-derivatives","SOLF0:USTF0",1641379749486,33.18806992,170.41,170.4,0.66391149]
["bitfinex-derivatives","SOLF0:USTF0",1641379752894,33.18806992,170.41,170.38,0.66391149]
["bitfinex-derivatives","SOLF0:USTF0",1641379753092,38.99906992,170.41,170.38,0.66391149]
["bitfinex-derivatives","SOLF0:USTF0",1641379753291,38.99906992,170.41,170.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641379753893,38.99906992,170.41,170.39,0.66391149]
["bitfinex-derivatives","SOLF0:USTF0",1641379754496,33.18806992,170.4,170.39,0.66391149]
["bitfinex-derivatives","SOLF0:USTF0",1641379754697,33.18806992,170.4,170.37,0.66391149]
["bitfinex-derivatives","SOLF0:USTF0",1641379755397,33.18806992,170.4,170.37,4.66391149]
["bitfinex-derivatives","SOLF0:USTF0",1641379755598,33.18806992,170.4,170.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641379755899,33.18806992,170.4,170.38,0.66391149]
["bitfinex-derivatives","SOLF0:USTF0",1641379756597,33.18806992,170.4,170.37,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641379756797,33.18806992,170.41,170.37,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641379756997,33.18806992,170.41,170.38,0.66391149]
["bitfinex-derivatives","SOLF0:USTF0",1641379758100,33.18806992,170.4,170.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641379758499,33.18806992,170.4,170.39,4.66391149]
["bitfinex-derivatives","SOLF0:USTF0",1641379758901,33.18806992,170.41,170.39,4.66391149]
["bitfinex-derivatives","SOLF0:USTF0",1641379759201,33.18806992,170.41,170.4,0.66391149]
["bitfinex-derivatives","SOLF0:USTF0",1641379760003,33.18806992,170.42,170.4,0.66391149]
["bitfinex-derivatives","SOLF0:USTF0",1641379760602,33.18806992,170.42,170.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641379760804,33.18806992,170.42,170.38,0.66391149]
["bitfinex-derivatives","SOLF0:USTF0",1641379761011,33.18806992,170.42,170.41,0.66391149]
["bitfinex-derivatives","SOLF0:USTF0",1641379761406,36.50611752,170.42,170.39,0.66391149]
["bitfinex-derivatives","SOLF0:USTF0",1641379761807,36.50611752,170.42,170.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641379761808,36.50611752,170.41,170.33,4.12092474]
["bitfinex-derivatives","SOLF0:USTF0",1641379762006,42.07711752,170.41,170.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641379762206,38.75906992,170.41,170.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641379762408,12.44378644,170.36,170.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641379762608,16.78778644,170.36,170.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641379763012,16.78778644,170.36,170.35,4.66371546]
["bitfinex-derivatives","SOLF0:USTF0",1641379763913,4.344,170.36,170.35,4.66371546]
["bitfinex-derivatives","SOLF0:USTF0",1641379764613,16.78736667,170.36,170.35,4.66371546]
["bitfinex-derivatives","SOLF0:USTF0",1641379765417,4.344,170.36,170.35,4.66371546]
["bitfinex-derivatives","SOLF0:USTF0",1641379765617,9.01237726,170.39,170.35,4.66371546]
["bitfinex-derivatives","SOLF0:USTF0",1641379766118,9.01237726,170.39,170.36,0.66371546]
["bitfinex-derivatives","SOLF0:USTF0",1641379770325,9.01237726,170.39,170.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641379770524,9.01237726,170.39,170.33,0.66371546]
["bitfinex-derivatives","SOLF0:USTF0",1641379770925,13.80737726,170.39,170.33,0.66371546]
["bitfinex-derivatives","SOLF0:USTF0",1641379771326,33.18806992,170.38,170.33,0.66371546]
["bitfinex-derivatives","SOLF0:USTF0",1641379771625,36.50673238,170.38,170.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641379771827,22.30866472,170.42,170.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641379772028,71.97984858,170.42,170.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641379772225,71.97984858,170.42,170.36,24.162]
["bitfinex-derivatives","SOLF0:USTF0",1641379772828,71.97984858,170.42,170.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641379773028,49.67118386,170.42,170.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641379773229,5.86596275,170.48,170.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641379773428,5.86596275,170.48,170.41,28.32825051]
["bitfinex-derivatives","SOLF0:USTF0",1641379773727,3.31733188,170.47,170.42,0.66346051]
["bitfinex-derivatives","SOLF0:USTF0",1641379775928,25.65751366,170.47,170.42,0.66346051]
["bitfinex-derivatives","SOLF0:USTF0",1641379776429,3.31733188,170.46,170.42,0.66346051]
["bitfinex-derivatives","SOLF0:USTF0",1641379776828,3.31733188,170.46,170.4,0.66346051]
["bitfinex-derivatives","SOLF0:USTF0",1641379777231,3.31733188,170.46,170.39,0.66346051]
["bitfinex-derivatives","SOLF0:USTF0",1641379778030,3.31733188,170.46,170.39,4.12092474]
["bitfinex-derivatives","SOLF0:USTF0",1641379778432,3.31733188,170.46,170.4,0.66346051]
["bitfinex-derivatives","SOLF0:USTF0",1641379778631,3.31733188,170.46,170.4,7.22946051]
["bitfinex-derivatives","SOLF0:USTF0",1641379778832,27.66479,170.44,170.4,7.22946051]
["bitfinex-derivatives","SOLF0:USTF0",1641379779234,27.66479,170.44,170.41,0.66346051]
["bitfinex-derivatives","SOLF0:USTF0",1641379782139,27.66479,170.44,170.4,0.66346051]
["bitfinex-derivatives","SOLF0:USTF0",1641379782338,27.66479,170.44,170.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641379782537,12.44053261,170.43,170.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641379782837,12.44053261,170.43,170.4,0.66346051]
["bitfinex-derivatives","SOLF0:USTF0",1641379783038,12.44053261,170.43,170.42,0.66346051]
["bitfinex-derivatives","SOLF0:USTF0",1641379783437,12.44053261,170.43,170.41,4.925]
["bitfinex-derivatives","SOLF0:USTF0",1641379783840,27.66479,170.44,170.42,0.66346051]
["bitfinex-derivatives","SOLF0:USTF0",1641379785141,12.44052961,170.43,170.42,0.66346051]
["bitfinex-derivatives","SOLF0:USTF0",1641379787643,12.44052961,170.43,170.4,0.66346051]
["bitfinex-derivatives","SOLF0:USTF0",1641379789646,5.86596275,170.48,170.4,0.66346051]
["bitfinex-derivatives","SOLF0:USTF0",1641379789946,27.66479,170.44,170.4,0.66346051]
["bitfinex-derivatives","SOLF0:USTF0",1641379790346,12.44067972,170.43,170.4,0.66346051]
["bitfinex-derivatives","SOLF0:USTF0",1641379790646,12.44067972,170.43,170.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641379791046,12.44067972,170.43,170.4,4.66346051]
["bitfinex-derivatives","SOLF0:USTF0",1641379791246,12.44067972,170.43,170.42,0.66346051]
["bitfinex-derivatives","SOLF0:USTF0",1641379791646,12.44067972,170.43,170.4,0.66346051]
["bitfinex-derivatives","SOLF0:USTF0",1641379792248,12.44067972,170.43,170.4,4.66346051]
["bitfinex-derivatives","SOLF0:USTF0",1641379793046,12.44067972,170.43,170.41,0.66346051]
["bitfinex-derivatives","SOLF0:USTF0",1641379793646,12.44067972,170.43,170.41,4.66346051]
["bitfinex-derivatives","SOLF0:USTF0",1641379793846,12.44067972,170.43,170.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641379794047,12.44067972,170.43,170.4,0.66346051]
["bitfinex-derivatives","SOLF0:USTF0",1641379794246,12.44067972,170.43,170.42,0.66346051]
["bitfinex-derivatives","SOLF0:USTF0",1641379794646,12.44067972,170.43,170.4,4.66346051]
["bitfinex-derivatives","SOLF0:USTF0",1641379794846,12.44067972,170.43,170.4,0.66346051]
["bitfinex-derivatives","SOLF0:USTF0",1641379795048,12.44067972,170.43,170.41,0.66346051]
["bitfinex-derivatives","SOLF0:USTF0",1641379795446,12.44067972,170.43,170.4,0.66346051]
["bitfinex-derivatives","SOLF0:USTF0",1641379795947,4.851,170.43,170.4,0.66346051]
["bitfinex-derivatives","SOLF0:USTF0",1641379796145,4.851,170.43,170.35,16.36051981]
["bitfinex-derivatives","SOLF0:USTF0",1641379796146,27.66479,170.41,170.35,16.36051981]
["bitfinex-derivatives","SOLF0:USTF0",1641379796850,12.4430456,170.39,170.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641379797052,18.1500456,170.39,170.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641379797551,5.707,170.39,170.36,0.66361134]
["bitfinex-derivatives","SOLF0:USTF0",1641379798249,27.66479,170.41,170.36,0.66361134]
["bitfinex-derivatives","SOLF0:USTF0",1641379798450,27.66479,170.41,170.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641379799051,27.66479,170.41,170.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641379799249,27.66479,170.41,170.38,0.66361134]
["bitfinex-derivatives","SOLF0:USTF0",1641379799450,27.66479,170.41,170.4,0.66361134]
["bitfinex-derivatives","SOLF0:USTF0",1641379799853,27.66479,170.41,170.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641379800053,27.66479,170.41,170.34,0.66361134]
["bitfinex-derivatives","SOLF0:USTF0",1641379800252,27.66479,170.41,170.38,0.66361134]
["bitfinex-derivatives","SOLF0:USTF0",1641379800653,27.66479,170.41,170.34,0.66361134]
["bitfinex-derivatives","SOLF0:USTF0",1641379801357,27.66479,170.41,170.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641379801557,27.66479,170.41,170.34,0.66361134]
["bitfinex-derivatives","SOLF0:USTF0",1641379801955,27.66479,170.41,170.33,24.66361134]
["bitfinex-derivatives","SOLF0:USTF0",1641379802256,27.66479,170.41,170.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641379802455,27.66479,170.41,170.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641379802658,27.66479,170.41,170.34,4.66361134]
["bitfinex-derivatives","SOLF0:USTF0",1641379802955,3.318369,170.4,170.36,0.66361134]
["bitfinex-derivatives","SOLF0:USTF0",1641379803156,34.859969,170.4,170.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641379803656,31.5416,170.4,170.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641379804256,27.66479,170.37,170.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641379804455,34.27279,170.37,170.34,0.66378154]
["bitfinex-derivatives","SOLF0:USTF0",1641379804656,46.65664565,170.37,170.34,0.66378154]
["bitfinex-derivatives","SOLF0:USTF0",1641379805358,12.38385565,170.36,170.34,0.66378154]
["bitfinex-derivatives","SOLF0:USTF0",1641379807257,12.38385565,170.36,170.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641379807862,12.38385565,170.36,170.28,12.36051981]
["bitfinex-derivatives","SOLF0:USTF0",1641379808059,12.38385565,170.35,170.3,2.06225534]
["bitfinex-derivatives","SOLF0:USTF0",1641379808258,27.66479,170.34,170.3,2.06225534]
["bitfinex-derivatives","SOLF0:USTF0",1641379808759,40.04864565,170.34,170.31,0.66385818]
["bitfinex-derivatives","SOLF0:USTF0",1641379809158,40.04864565,170.34,170.3,0.66385818]
["bitfinex-derivatives","SOLF0:USTF0",1641379809559,12.38385565,170.33,170.3,0.66385818]
["bitfinex-derivatives","SOLF0:USTF0",1641379809960,12.38385565,170.33,170.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641379810362,12.38385565,170.33,170.3,0.66385818]
["bitfinex-derivatives","SOLF0:USTF0",1641379810861,12.38385565,170.32,170.3,0.66385818]
["bitfinex-derivatives","SOLF0:USTF0",1641379811661,12.38385565,170.32,170.3,4.66385818]
["bitfinex-derivatives","SOLF0:USTF0",1641379811861,12.38385565,170.32,170.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641379812063,12.38385565,170.32,170.31,4.66385818]
["bitfinex-derivatives","SOLF0:USTF0",1641379812860,12.38385565,170.36,170.31,6.72619023]
["bitfinex-derivatives","SOLF0:USTF0",1641379813064,12.38385565,170.36,170.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641379813261,12.38385565,170.36,170.34,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1641379813463,12.38385565,170.36,170.34,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1641379813661,12.38385565,170.36,170.35,0.66385818]
["bitfinex-derivatives","SOLF0:USTF0",1641379814263,40.04864565,170.36,170.31,4.66385818]
["bitfinex-derivatives","SOLF0:USTF0",1641379814463,27.66479,170.36,170.31,4.66385818]
["bitfinex-derivatives","SOLF0:USTF0",1641379814665,27.66479,170.36,170.32,0.66385818]
["bitfinex-derivatives","SOLF0:USTF0",1641379815364,40.11043772,170.36,170.32,0.66385818]
["bitfinex-derivatives","SOLF0:USTF0",1641379815967,40.11043772,170.36,170.3,0.66385818]
["bitfinex-derivatives","SOLF0:USTF0",1641379816171,12.44564772,170.35,170.3,0.66385818]
["bitfinex-derivatives","SOLF0:USTF0",1641379816768,12.44564772,170.35,170.28,0.66385818]
["bitfinex-derivatives","SOLF0:USTF0",1641379817169,12.44564772,170.34,170.28,0.66385818]
["bitfinex-derivatives","SOLF0:USTF0",1641379817567,12.44564772,170.34,170.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641379817767,12.44564772,170.34,170.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641379817967,12.44564772,170.36,170.33,4.66385818]
["bitfinex-derivatives","SOLF0:USTF0",1641379818169,12.44564772,170.36,170.33,0.66385818]
["bitfinex-derivatives","SOLF0:USTF0",1641379818569,12.44564772,170.36,170.34,0.66385818]
["bitfinex-derivatives","SOLF0:USTF0",1641379818968,40.11043772,170.37,170.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641379819369,40.11043772,170.37,170.34,0.66385818]
["bitfinex-derivatives","SOLF0:USTF0",1641379819868,40.11043772,170.37,170.34,4.66385818]
["bitfinex-derivatives","SOLF0:USTF0",1641379820068,12.44564772,170.37,170.34,4.66385818]
["bitfinex-derivatives","SOLF0:USTF0",1641379820268,12.44564772,170.37,170.34,0.66385818]
["bitfinex-derivatives","SOLF0:USTF0",1641379820469,12.44564772,170.37,170.35,0.66385818]
["bitfinex-derivatives","SOLF0:USTF0",1641379820868,12.44564772,170.37,170.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641379821272,12.44564772,170.37,170.35,0.66385818]
["bitfinex-derivatives","SOLF0:USTF0",1641379822070,31.3361,170.39,170.35,0.66385818]
["bitfinex-derivatives","SOLF0:USTF0",1641379822071,43.78174772,170.39,170.35,0.66385818]
["bitfinex-derivatives","SOLF0:USTF0",1641379822270,43.78174772,170.39,170.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641379822470,3.31871898,170.38,170.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641379822771,3.31871898,170.38,170.31,0.66385818]
["bitfinex-derivatives","SOLF0:USTF0",1641379822971,3.31871898,170.38,170.34,0.66385818]
["bitfinex-derivatives","SOLF0:USTF0",1641379823369,3.31871898,170.38,170.31,0.66385818]
["bitfinex-derivatives","SOLF0:USTF0",1641379823672,3.31871898,170.38,170.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641379824473,43.78174772,170.39,170.35,0.66385818]
["bitfinex-derivatives","SOLF0:USTF0",1641379826177,12.44564772,170.38,170.35,0.66385818]
["bitfinex-derivatives","SOLF0:USTF0",1641379826375,19.09464772,170.38,170.35,0.66385818]
["bitfinex-derivatives","SOLF0:USTF0",1641379826675,19.09464772,170.38,170.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641379826875,19.09464772,170.38,170.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641379827275,19.09464772,170.38,170.33,0.66385818]
["bitfinex-derivatives","SOLF0:USTF0",1641379827476,12.44564772,170.36,170.33,0.66385818]
["bitfinex-derivatives","SOLF0:USTF0",1641379827776,12.44564772,170.36,170.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641379827975,12.44564772,170.36,170.31,0.66385818]
["bitfinex-derivatives","SOLF0:USTF0",1641379828175,12.44564772,170.36,170.34,0.66385818]
["bitfinex-derivatives","SOLF0:USTF0",1641379828575,12.44564772,170.36,170.31,0.66385818]
["bitfinex-derivatives","SOLF0:USTF0",1641379828777,12.44564772,170.36,170.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641379829475,12.44564772,170.36,170.35,0.66385818]
["bitfinex-derivatives","SOLF0:USTF0",1641379830379,12.44564772,170.36,170.31,0.66385818]
["bitfinex-derivatives","SOLF0:USTF0",1641379830580,17.19964772,170.36,170.31,0.66385818]
["bitfinex-derivatives","SOLF0:USTF0",1641379830981,17.19964772,170.36,170.32,2.06237786]
["bitfinex-derivatives","SOLF0:USTF0",1641379831381,17.19964772,170.36,170.33,0.66385818]
["bitfinex-derivatives","SOLF0:USTF0",1641379832782,17.19964772,170.36,170.33,4.66385818]
["bitfinex-derivatives","SOLF0:USTF0",1641379832983,17.19964772,170.36,170.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641379833281,17.19964772,170.36,170.34,0.66385818]
["bitfinex-derivatives","SOLF0:USTF0",1641379833782,4.754,170.36,170.34,0.66385818]
["bitfinex-derivatives","SOLF0:USTF0",1641379833984,40.11043772,170.37,170.34,0.66385818]
["bitfinex-derivatives","SOLF0:USTF0",1641379835482,40.11043772,170.37,170.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641379835683,44.42943772,170.37,170.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641379835985,44.42943772,170.37,170.33,0.66385818]
["bitfinex-derivatives","SOLF0:USTF0",1641379836482,44.42943772,170.37,170.33,4.66385818]
["bitfinex-derivatives","SOLF0:USTF0",1641379837184,44.42943772,170.37,170.34,0.66385818]
["bitfinex-derivatives","SOLF0:USTF0",1641379838285,44.42943772,170.37,170.34,4.66385818]
["bitfinex-derivatives","SOLF0:USTF0",1641379838484,44.42943772,170.37,170.33,4.66385818]
["bitfinex-derivatives","SOLF0:USTF0",1641379838884,44.42943772,170.37,170.34,0.66385818]
["bitfinex-derivatives","SOLF0:USTF0",1641379839686,44.42943772,170.37,170.31,0.66385818]
["bitfinex-derivatives","SOLF0:USTF0",1641379840086,40.11043772,170.37,170.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641379840586,40.11043772,170.37,170.35,0.66385818]
["bitfinex-derivatives","SOLF0:USTF0",1641379841791,40.11043772,170.37,170.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641379841990,12.44564772,170.36,170.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641379842192,17.25164772,170.36,170.33,0.66385818]
["bitfinex-derivatives","SOLF0:USTF0",1641379842989,17.25164772,170.36,170.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641379843190,17.25164772,170.36,170.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641379843590,17.25164772,170.36,170.35,0.66385818]
["bitfinex-derivatives","SOLF0:USTF0",1641379843791,12.44564772,170.36,170.35,0.66385818]
["bitfinex-derivatives","SOLF0:USTF0",1641379843991,12.44564772,170.36,170.33,0.66385818]
["bitfinex-derivatives","SOLF0:USTF0",1641379844693,12.44564772,170.36,170.31,4.66385818]
["bitfinex-derivatives","SOLF0:USTF0",1641379844893,18.78164772,170.36,170.31,4.66385818]
["bitfinex-derivatives","SOLF0:USTF0",1641379845095,18.78164772,170.36,170.32,0.66385818]
["bitfinex-derivatives","SOLF0:USTF0",1641379845294,18.78164772,170.36,170.32,2.72585542]
["bitfinex-derivatives","SOLF0:USTF0",1641379845895,18.78164772,170.36,170.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641379846094,18.78164772,170.36,170.33,4.66385818]
["bitfinex-derivatives","SOLF0:USTF0",1641379846494,18.78164772,170.36,170.34,0.66385818]
["bitfinex-derivatives","SOLF0:USTF0",1641379847496,18.78164772,170.36,170.31,0.66385818]
["bitfinex-derivatives","SOLF0:USTF0",1641379847694,18.78164772,170.36,170.35,0.66385818]
["bitfinex-derivatives","SOLF0:USTF0",1641379848093,12.44564772,170.36,170.31,0.66385818]
["bitfinex-derivatives","SOLF0:USTF0",1641379848294,12.44564772,170.36,170.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641379848495,12.44564772,170.36,170.32,4.914]
["bitfinex-derivatives","SOLF0:USTF0",1641379848895,12.44564772,170.36,170.33,0.66385818]
["bitfinex-derivatives","SOLF0:USTF0",1641379849097,12.44564772,170.36,170.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641379849297,12.44564772,170.36,170.33,0.66385818]
["bitfinex-derivatives","SOLF0:USTF0",1641379849500,12.44564772,170.38,170.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641379849696,12.44564772,170.38,170.35,0.66385818]
["bitfinex-derivatives","SOLF0:USTF0",1641379850297,12.44564772,170.38,170.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641379850697,12.44564772,170.38,170.37,0.66385818]
["bitfinex-derivatives","SOLF0:USTF0",1641379851499,12.44564772,170.38,170.33,0.66385818]
["bitfinex-derivatives","SOLF0:USTF0",1641379851699,12.44564772,170.38,170.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641379851899,12.44564772,170.38,170.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641379852301,12.44564772,170.37,170.34,6.781]
["bitfinex-derivatives","SOLF0:USTF0",1641379852700,12.44564772,170.37,170.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641379853703,41.50293717,170.41,170.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641379853704,12.44564772,170.39,170.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641379854907,12.44564772,170.39,170.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641379855207,12.44564772,170.39,170.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641379855409,12.44564772,170.38,170.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641379855609,12.44564772,170.38,170.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641379856210,12.44564772,170.36,170.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641379856709,12.44564772,170.36,170.3,59.60809]
["bitfinex-derivatives","SOLF0:USTF0",1641379857110,12.44564772,170.36,170.32,4.14834991]
["bitfinex-derivatives","SOLF0:USTF0",1641379857513,12.44564772,170.36,170.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641379858412,12.44564772,170.36,170.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641379859614,8.32780799,170.38,170.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641379860018,8.32780799,170.38,170.32,4.14834991]
["bitfinex-derivatives","SOLF0:USTF0",1641379860217,12.44495937,170.36,170.32,4.14834991]
["bitfinex-derivatives","SOLF0:USTF0",1641379860616,12.44495937,170.36,170.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641379860819,12.44495937,170.36,170.32,4.14834991]
["bitfinex-derivatives","SOLF0:USTF0",1641379861017,12.44495937,170.36,170.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641379861219,12.47080799,170.38,170.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641379861418,8.32780799,170.38,170.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641379861918,12.44394193,170.38,170.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641379862622,12.44394193,170.38,170.34,4.14834991]
["bitfinex-derivatives","SOLF0:USTF0",1641379862820,12.44394193,170.39,170.32,4.14834991]
["bitfinex-derivatives","SOLF0:USTF0",1641379863819,12.44394193,170.39,170.32,9.48434991]
["bitfinex-derivatives","SOLF0:USTF0",1641379864019,12.44394193,170.4,170.33,4.14834991]
["bitfinex-derivatives","SOLF0:USTF0",1641379864722,12.44394193,170.4,170.33,6.20690271]
["bitfinex-derivatives","SOLF0:USTF0",1641379865226,12.44394193,170.4,170.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641379865424,12.44394193,170.4,170.35,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1641379865825,12.44394193,170.4,170.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641379866024,12.44394193,170.4,170.39,9.664]
["bitfinex-derivatives","SOLF0:USTF0",1641379866224,12.44394193,170.4,170.39,37.32879]
["bitfinex-derivatives","SOLF0:USTF0",1641379866924,33.17512918,170.44,170.39,57.32879]
["bitfinex-derivatives","SOLF0:USTF0",1641379867126,12.41737064,170.44,170.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641379867327,12.41737064,170.44,170.43,9.868]
["bitfinex-derivatives","SOLF0:USTF0",1641379867525,12.41737064,170.44,170.43,10.53144505]
["bitfinex-derivatives","SOLF0:USTF0",1641379868125,12.41737064,170.47,170.43,10.53144505]
["bitfinex-derivatives","SOLF0:USTF0",1641379868725,12.41737064,170.47,170.44,0.66344505]
["bitfinex-derivatives","SOLF0:USTF0",1641379869628,12.41737064,170.47,170.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641379870027,12.41737064,170.47,170.46,4.66344505]
["bitfinex-derivatives","SOLF0:USTF0",1641379870429,18.28247328,170.5,170.46,4.66344505]
["bitfinex-derivatives","SOLF0:USTF0",1641379870828,18.28247328,170.5,170.47,0.66344505]
["bitfinex-derivatives","SOLF0:USTF0",1641379871028,3.31669917,170.49,170.47,0.66344505]
["bitfinex-derivatives","SOLF0:USTF0",1641379871232,3.31669917,170.49,170.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641379871428,12.41737064,170.5,170.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641379871629,12.41737064,170.5,170.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641379871830,12.41737064,170.5,170.49,0.66344505]
["bitfinex-derivatives","SOLF0:USTF0",1641379872637,8.01817774,170.52,170.49,0.66344505]
["bitfinex-derivatives","SOLF0:USTF0",1641379873431,3.3162852,170.51,170.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641379873833,12.43571226,170.5,170.49,0.66344505]
["bitfinex-derivatives","SOLF0:USTF0",1641379874236,8.01817774,170.52,170.49,0.66344505]
["bitfinex-derivatives","SOLF0:USTF0",1641379874839,3.31627516,170.51,170.49,0.66344505]
["bitfinex-derivatives","SOLF0:USTF0",1641379875039,3.31627516,170.51,170.49,4.66344505]
["bitfinex-derivatives","SOLF0:USTF0",1641379875238,3.31627516,170.51,170.47,0.66344505]
["bitfinex-derivatives","SOLF0:USTF0",1641379875436,12.43566651,170.5,170.47,0.66344505]
["bitfinex-derivatives","SOLF0:USTF0",1641379875638,12.43566651,170.5,170.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641379876037,27.66479,170.53,170.49,4.66344505]
["bitfinex-derivatives","SOLF0:USTF0",1641379876537,27.66479,170.53,170.5,0.66344505]
["bitfinex-derivatives","SOLF0:USTF0",1641379876939,3.31582875,170.52,170.49,4.66344505]
["bitfinex-derivatives","SOLF0:USTF0",1641379877137,3.31582875,170.52,170.49,0.66344505]
["bitfinex-derivatives","SOLF0:USTF0",1641379877338,3.31582875,170.52,170.5,0.66344505]
["bitfinex-derivatives","SOLF0:USTF0",1641379877540,15.75056539,170.52,170.5,0.66344505]
["bitfinex-derivatives","SOLF0:USTF0",1641379878142,12.43473664,170.51,170.5,0.66344505]
["bitfinex-derivatives","SOLF0:USTF0",1641379879040,12.43473664,170.51,170.47,0.66344505]
["bitfinex-derivatives","SOLF0:USTF0",1641379879539,12.43473664,170.51,170.5,4.66344505]
["bitfinex-derivatives","SOLF0:USTF0",1641379880742,8.01604505,170.52,170.5,4.66344505]
["bitfinex-derivatives","SOLF0:USTF0",1641379880941,40.09807346,170.53,170.5,4.66344505]
["bitfinex-derivatives","SOLF0:USTF0",1641379881341,40.09807346,170.53,170.51,0.66344505]
["bitfinex-derivatives","SOLF0:USTF0",1641379881642,15.74910593,170.52,170.51,0.66344505]
["bitfinex-derivatives","SOLF0:USTF0",1641379882442,3.31582247,170.52,170.51,0.66344505]
["bitfinex-derivatives","SOLF0:USTF0",1641379882942,11.33150239,170.52,170.51,0.66344505]
["bitfinex-derivatives","SOLF0:USTF0",1641379884743,8.01567992,170.52,170.51,0.66344505]
["bitfinex-derivatives","SOLF0:USTF0",1641379885044,8.01567992,170.52,170.48,0.66344505]
["bitfinex-derivatives","SOLF0:USTF0",1641379885544,12.43360153,170.52,170.48,4.81179496]
["bitfinex-derivatives","SOLF0:USTF0",1641379886046,12.43360153,170.52,170.49,0.66344505]
["bitfinex-derivatives","SOLF0:USTF0",1641379886243,27.66479,170.53,170.49,0.66344505]
["bitfinex-derivatives","SOLF0:USTF0",1641379886443,27.66479,170.53,170.49,4.66344505]
["bitfinex-derivatives","SOLF0:USTF0",1641379886743,27.66479,170.53,170.5,0.66344505]
["bitfinex-derivatives","SOLF0:USTF0",1641379887645,3.31580239,170.52,170.5,0.66344505]
["bitfinex-derivatives","SOLF0:USTF0",1641379887845,7.52880239,170.52,170.5,0.66344505]
["bitfinex-derivatives","SOLF0:USTF0",1641379888044,7.52880239,170.52,170.46,0.66344505]
["bitfinex-derivatives","SOLF0:USTF0",1641379888445,4.213,170.52,170.46,0.66344505]
["bitfinex-derivatives","SOLF0:USTF0",1641379888647,27.66479,170.53,170.46,0.66344505]
["bitfinex-derivatives","SOLF0:USTF0",1641379889047,3.31581415,170.52,170.46,0.66344505]
["bitfinex-derivatives","SOLF0:USTF0",1641379889246,9.55181415,170.52,170.46,0.66344505]
["bitfinex-derivatives","SOLF0:USTF0",1641379889747,6.236,170.52,170.46,0.66344505]
["bitfinex-derivatives","SOLF0:USTF0",1641379890647,3.31598053,170.51,170.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641379891048,27.66479,170.49,170.48,0.66344505]
["bitfinex-derivatives","SOLF0:USTF0",1641379891448,27.66479,170.49,170.48,4.66344505]
["bitfinex-derivatives","SOLF0:USTF0",1641379891950,27.66479,170.53,170.48,4.66344505]
["bitfinex-derivatives","SOLF0:USTF0",1641379892150,27.66479,170.53,170.48,0.66344505]
["bitfinex-derivatives","SOLF0:USTF0",1641379892350,39.92827297,170.53,170.49,0.66344505]
["bitfinex-derivatives","SOLF0:USTF0",1641379892550,39.92827297,170.53,170.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641379892751,39.92827297,170.53,170.49,0.66344505]
["bitfinex-derivatives","SOLF0:USTF0",1641379892952,45.72727297,170.53,170.49,0.66344505]
["bitfinex-derivatives","SOLF0:USTF0",1641379893550,45.72727297,170.53,170.49,4.66344505]
["bitfinex-derivatives","SOLF0:USTF0",1641379894251,3.31572787,170.52,170.5,0.66344505]
["bitfinex-derivatives","SOLF0:USTF0",1641379894851,15.57921084,170.52,170.5,0.66344505]
["bitfinex-derivatives","SOLF0:USTF0",1641379895051,15.57921084,170.52,170.49,0.66344505]
["bitfinex-derivatives","SOLF0:USTF0",1641379895452,3.31572787,170.51,170.49,0.66344505]
["bitfinex-derivatives","SOLF0:USTF0",1641379895852,12.26348297,170.5,170.49,0.66344505]
["bitfinex-derivatives","SOLF0:USTF0",1641379896152,12.26348297,170.5,170.49,4.66344505]
["bitfinex-derivatives","SOLF0:USTF0",1641379896354,12.26348297,170.5,170.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641379896651,8.01709674,170.52,170.49,0.66344505]
["bitfinex-derivatives","SOLF0:USTF0",1641379896652,12.26348297,170.51,170.49,0.66344505]
["bitfinex-derivatives","SOLF0:USTF0",1641379897151,12.26348297,170.51,170.48,0.66344505]
["bitfinex-derivatives","SOLF0:USTF0",1641379897553,12.26348297,170.51,170.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641379897957,12.26348297,170.51,170.48,0.66344505]
["bitfinex-derivatives","SOLF0:USTF0",1641379898153,12.26348297,170.51,170.5,0.66344505]
["bitfinex-derivatives","SOLF0:USTF0",1641379898554,15.57947023,170.51,170.47,0.66344505]
["bitfinex-derivatives","SOLF0:USTF0",1641379898754,15.57947023,170.51,170.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641379898956,3.31598726,170.5,170.47,4.66344505]
["bitfinex-derivatives","SOLF0:USTF0",1641379899357,3.31598726,170.5,170.48,0.66344505]
["bitfinex-derivatives","SOLF0:USTF0",1641379899559,15.57947023,170.5,170.48,0.66344505]
["bitfinex-derivatives","SOLF0:USTF0",1641379900258,12.26348297,170.5,170.48,0.66344505]
["bitfinex-derivatives","SOLF0:USTF0",1641379900657,12.26348297,170.5,170.48,4.66344505]
["bitfinex-derivatives","SOLF0:USTF0",1641379901058,12.26348297,170.5,170.48,0.66344505]
["bitfinex-derivatives","SOLF0:USTF0",1641379901258,12.26348297,170.5,170.49,0.66344505]
["bitfinex-derivatives","SOLF0:USTF0",1641379901659,12.26348297,170.5,170.48,0.66344505]
["bitfinex-derivatives","SOLF0:USTF0",1641379902058,12.26348297,170.5,170.47,0.66344505]
["bitfinex-derivatives","SOLF0:USTF0",1641379902458,27.66479,170.51,170.48,6.28541709]
["bitfinex-derivatives","SOLF0:USTF0",1641379902860,27.66479,170.51,170.49,0.66344505]
["bitfinex-derivatives","SOLF0:USTF0",1641379903775,3.31613206,170.5,170.49,0.66344505]
["bitfinex-derivatives","SOLF0:USTF0",1641379904563,3.31613206,170.5,170.48,0.66344505]
["bitfinex-derivatives","SOLF0:USTF0",1641379905465,27.66479,170.49,170.48,0.66344505]
["bitfinex-derivatives","SOLF0:USTF0",1641379905864,30.98092206,170.49,170.48,0.66344505]
["bitfinex-derivatives","SOLF0:USTF0",1641379906467,43.24440503,170.49,170.48,0.66344505]
["bitfinex-derivatives","SOLF0:USTF0",1641379908270,30.98092206,170.49,170.48,0.66344505]
["bitfinex-derivatives","SOLF0:USTF0",1641379911072,30.98092206,170.49,170.4,4.14834991]
["bitfinex-derivatives","SOLF0:USTF0",1641379911272,67.94661277,170.49,170.4,4.14834991]
["bitfinex-derivatives","SOLF0:USTF0",1641379911473,64.63048071,170.49,170.4,4.14834991]
["bitfinex-derivatives","SOLF0:USTF0",1641379911774,27.66479,170.41,170.4,4.14834991]
["bitfinex-derivatives","SOLF0:USTF0",1641379911975,33.78379,170.41,170.4,4.14834991]
["bitfinex-derivatives","SOLF0:USTF0",1641379912179,33.78379,170.41,170.4,0.66346141]
["bitfinex-derivatives","SOLF0:USTF0",1641379912680,33.78379,170.41,170.39,0.66346141]
["bitfinex-derivatives","SOLF0:USTF0",1641379913077,33.78379,170.41,170.38,0.66346141]
["bitfinex-derivatives","SOLF0:USTF0",1641379913276,33.78379,170.41,170.38,4.66346141]
["bitfinex-derivatives","SOLF0:USTF0",1641379913476,33.78379,170.41,170.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641379913677,33.78379,170.41,170.39,0.66346141]
["bitfinex-derivatives","SOLF0:USTF0",1641379913876,33.78379,170.41,170.39,4.66346141]
["bitfinex-derivatives","SOLF0:USTF0",1641379914078,33.78379,170.41,170.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641379914279,33.78379,170.41,170.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641379914478,27.66479,170.41,170.4,4.66346141]
["bitfinex-derivatives","SOLF0:USTF0",1641379915077,4.1282216,170.42,170.4,4.66346141]
["bitfinex-derivatives","SOLF0:USTF0",1641379915278,27.66479,170.43,170.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641379915479,27.66479,170.43,170.41,0.66346141]
["bitfinex-derivatives","SOLF0:USTF0",1641379915779,27.66479,170.43,170.4,0.66346141]
["bitfinex-derivatives","SOLF0:USTF0",1641379916078,4.1282216,170.43,170.42,6.28528506]
["bitfinex-derivatives","SOLF0:USTF0",1641379916478,27.66479,170.46,170.42,6.28528506]
["bitfinex-derivatives","SOLF0:USTF0",1641379916679,39.92827297,170.46,170.42,4.81181132]
["bitfinex-derivatives","SOLF0:USTF0",1641379916881,39.92827297,170.46,170.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641379917079,39.92827297,170.46,170.43,4.66346141]
["bitfinex-derivatives","SOLF0:USTF0",1641379917580,39.92827297,170.46,170.44,0.66346141]
["bitfinex-derivatives","SOLF0:USTF0",1641379917980,12.26348297,170.45,170.43,0.66346141]
["bitfinex-derivatives","SOLF0:USTF0",1641379918380,12.26348297,170.45,170.42,0.66346141]
["bitfinex-derivatives","SOLF0:USTF0",1641379919180,12.26348297,170.44,170.42,0.66346141]
["bitfinex-derivatives","SOLF0:USTF0",1641379919582,12.26348297,170.44,170.41,4.66346141]
["bitfinex-derivatives","SOLF0:USTF0",1641379919985,39.92827297,170.46,170.42,4.81181132]
["bitfinex-derivatives","SOLF0:USTF0",1641379920788,12.26348297,170.45,170.43,0.66346141]
["bitfinex-derivatives","SOLF0:USTF0",1641379920987,12.26348297,170.45,170.43,5.58446141]
["bitfinex-derivatives","SOLF0:USTF0",1641379921190,12.26348297,170.45,170.43,4.921]
["bitfinex-derivatives","SOLF0:USTF0",1641379921589,39.92827297,170.46,170.44,0.66346141]
["bitfinex-derivatives","SOLF0:USTF0",1641379922489,39.92827297,170.46,170.43,0.66346141]
["bitfinex-derivatives","SOLF0:USTF0",1641379922690,12.26348297,170.45,170.43,0.66346141]
["bitfinex-derivatives","SOLF0:USTF0",1641379923392,12.26348297,170.45,170.42,0.66346141]
["bitfinex-derivatives","SOLF0:USTF0",1641379923692,12.26348297,170.44,170.42,0.66346141]
["bitfinex-derivatives","SOLF0:USTF0",1641379923892,27.66479,170.43,170.42,0.66346141]
["bitfinex-derivatives","SOLF0:USTF0",1641379925395,27.66479,170.43,170.42,4.66346141]
["bitfinex-derivatives","SOLF0:USTF0",1641379925595,12.26348297,170.46,170.42,4.66346141]
["bitfinex-derivatives","SOLF0:USTF0",1641379925794,12.26348297,170.46,170.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641379926197,12.26348297,170.46,170.45,0.66346141]
["bitfinex-derivatives","SOLF0:USTF0",1641379926596,12.26348297,170.46,170.43,0.66346141]
["bitfinex-derivatives","SOLF0:USTF0",1641379926797,4.13766804,170.45,170.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641379927197,4.13766804,170.45,170.44,4.66346141]
["bitfinex-derivatives","SOLF0:USTF0",1641379929500,4.13766804,170.45,170.44,0.66346141]
["bitfinex-derivatives","SOLF0:USTF0",1641379930402,4.13766804,170.45,170.44,4.66346141]
["bitfinex-derivatives","SOLF0:USTF0",1641379930602,4.13766804,170.45,170.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641379930901,27.66479,170.46,170.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641379931104,27.66479,170.46,170.44,4.66346141]
["bitfinex-derivatives","SOLF0:USTF0",1641379931302,12.26348297,170.47,170.44,0.66346141]
["bitfinex-derivatives","SOLF0:USTF0",1641379931503,12.26348297,170.47,170.45,0.66346141]
["bitfinex-derivatives","SOLF0:USTF0",1641379931703,12.26348297,170.48,170.45,0.66346141]
["bitfinex-derivatives","SOLF0:USTF0",1641379931902,27.66479,170.47,170.45,0.66346141]
["bitfinex-derivatives","SOLF0:USTF0",1641379932503,27.66479,170.47,170.45,4.66346141]
["bitfinex-derivatives","SOLF0:USTF0",1641379933204,27.66479,170.47,170.46,0.66346141]
["bitfinex-derivatives","SOLF0:USTF0",1641379933405,27.66479,170.47,170.46,6.69146141]
["bitfinex-derivatives","SOLF0:USTF0",1641379934808,29.6735,170.49,170.46,6.69146141]
["bitfinex-derivatives","SOLF0:USTF0",1641379935007,12.26348297,170.5,170.46,6.69146141]
["bitfinex-derivatives","SOLF0:USTF0",1641379935309,3.31621798,170.49,170.47,0.66346141]
["bitfinex-derivatives","SOLF0:USTF0",1641379935808,12.26348297,170.49,170.47,0.66346141]
["bitfinex-derivatives","SOLF0:USTF0",1641379936007,39.92827297,170.49,170.47,4.66346141]
["bitfinex-derivatives","SOLF0:USTF0",1641379936408,39.92827297,170.49,170.47,0.66346141]
["bitfinex-derivatives","SOLF0:USTF0",1641379936409,27.66479,170.49,170.47,0.66346141]
["bitfinex-derivatives","SOLF0:USTF0",1641379936609,27.66479,170.49,170.48,0.66346141]
["bitfinex-derivatives","SOLF0:USTF0",1641379937209,27.66479,170.49,170.47,0.66346141]
["bitfinex-derivatives","SOLF0:USTF0",1641379937611,27.66479,170.49,170.47,4.66346141]
["bitfinex-derivatives","SOLF0:USTF0",1641379937810,27.66479,170.49,170.47,0.66346141]
["bitfinex-derivatives","SOLF0:USTF0",1641379938311,39.92827297,170.49,170.47,0.66346141]
["bitfinex-derivatives","SOLF0:USTF0",1641379939211,12.26348297,170.49,170.47,0.66346141]
["bitfinex-derivatives","SOLF0:USTF0",1641379940112,39.92827297,170.49,170.47,0.66346141]
["bitfinex-derivatives","SOLF0:USTF0",1641379940312,39.92827297,170.49,170.45,4.14834991]
["bitfinex-derivatives","SOLF0:USTF0",1641379940912,12.26348297,170.47,170.44,31.3747]
["bitfinex-derivatives","SOLF0:USTF0",1641379941111,17.05148297,170.47,170.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641379941611,17.05148297,170.47,170.45,0.6632758]
["bitfinex-derivatives","SOLF0:USTF0",1641379942012,27.66479,170.46,170.45,0.6632758]
["bitfinex-derivatives","SOLF0:USTF0",1641379943214,27.66479,170.46,170.44,0.6632758]
["bitfinex-derivatives","SOLF0:USTF0",1641379943413,27.66479,170.46,170.44,4.6632758]
["bitfinex-derivatives","SOLF0:USTF0",1641379944215,27.66479,170.46,170.45,0.6632758]
["bitfinex-derivatives","SOLF0:USTF0",1641379945217,27.66479,170.46,170.45,4.6632758]
["bitfinex-derivatives","SOLF0:USTF0",1641379945516,12.26348297,170.48,170.45,4.6632758]
["bitfinex-derivatives","SOLF0:USTF0",1641379945718,12.26348297,170.48,170.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641379945916,12.26348297,170.48,170.46,0.6632758]
["bitfinex-derivatives","SOLF0:USTF0",1641379946116,39.92827297,170.49,170.46,0.6632758]
["bitfinex-derivatives","SOLF0:USTF0",1641379946318,39.92827297,170.49,170.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641379946917,39.92827297,170.49,170.47,0.6632758]
["bitfinex-derivatives","SOLF0:USTF0",1641379947121,27.66479,170.49,170.47,0.6632758]
["bitfinex-derivatives","SOLF0:USTF0",1641379947618,27.66479,170.49,170.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641379947818,27.66479,170.49,170.45,0.6632758]
["bitfinex-derivatives","SOLF0:USTF0",1641379948019,27.66479,170.49,170.47,0.6632758]
["bitfinex-derivatives","SOLF0:USTF0",1641379948519,27.66479,170.49,170.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641379948920,27.66479,170.49,170.47,0.6632758]
["bitfinex-derivatives","SOLF0:USTF0",1641379949321,4.12788541,170.48,170.47,0.6632758]
["bitfinex-derivatives","SOLF0:USTF0",1641379950321,27.66479,170.49,170.47,0.6632758]
["bitfinex-derivatives","SOLF0:USTF0",1641379951520,27.66479,170.49,170.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641379951722,4.1279051,170.48,170.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641379951921,9.5089051,170.48,170.47,0.6632758]
["bitfinex-derivatives","SOLF0:USTF0",1641379952121,5.381,170.48,170.47,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641379952722,5.381,170.48,170.44,34.51]
["bitfinex-derivatives","SOLF0:USTF0",1641379952922,5.381,170.48,170.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641379953522,5.381,170.48,170.44,0.66326552]
["bitfinex-derivatives","SOLF0:USTF0",1641379954124,27.66479,170.45,170.44,0.66326552]
["bitfinex-derivatives","SOLF0:USTF0",1641379955324,27.66479,170.45,170.43,8.14834991]
["bitfinex-derivatives","SOLF0:USTF0",1641379955728,27.66479,170.45,170.44,0.66326552]
["bitfinex-derivatives","SOLF0:USTF0",1641379955930,27.66479,170.45,170.44,4.66326552]
["bitfinex-derivatives","SOLF0:USTF0",1641379956125,27.66479,170.49,170.44,4.66326552]
["bitfinex-derivatives","SOLF0:USTF0",1641379956525,27.66479,170.49,170.44,0.66326552]
["bitfinex-derivatives","SOLF0:USTF0",1641379956725,27.66479,170.49,170.45,0.66326552]
["bitfinex-derivatives","SOLF0:USTF0",1641379956925,12.43548469,170.48,170.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641379957426,12.43548469,170.48,170.45,6.593]
["bitfinex-derivatives","SOLF0:USTF0",1641379957626,12.43548469,170.48,170.47,0.66326552]
["bitfinex-derivatives","SOLF0:USTF0",1641379957827,40.09950994,170.49,170.47,0.66326552]
["bitfinex-derivatives","SOLF0:USTF0",1641379958027,40.09950994,170.49,170.46,0.66326552]
["bitfinex-derivatives","SOLF0:USTF0",1641379960631,40.09950994,170.49,170.46,4.66326552]
["bitfinex-derivatives","SOLF0:USTF0",1641379960828,40.09950994,170.49,170.47,0.66326552]
["bitfinex-derivatives","SOLF0:USTF0",1641379961529,40.09950994,170.49,170.46,0.66326552]
["bitfinex-derivatives","SOLF0:USTF0",1641379962431,40.09950994,170.49,170.45,0.66326552]
["bitfinex-derivatives","SOLF0:USTF0",1641379963229,45.33850994,170.49,170.45,0.66326552]
["bitfinex-derivatives","SOLF0:USTF0",1641379963429,45.33850994,170.49,170.45,4.81161543]
["bitfinex-derivatives","SOLF0:USTF0",1641379963832,45.33850994,170.49,170.45,8.81161543]
["bitfinex-derivatives","SOLF0:USTF0",1641379964131,32.90379,170.49,170.46,0.66326552]
["bitfinex-derivatives","SOLF0:USTF0",1641379964330,27.66479,170.49,170.46,0.66326552]
["bitfinex-derivatives","SOLF0:USTF0",1641379964831,12.43505586,170.48,170.46,4.66326552]
["bitfinex-derivatives","SOLF0:USTF0",1641379965031,12.43505586,170.48,170.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641379965331,12.43505586,170.48,170.45,4.66326552]
["bitfinex-derivatives","SOLF0:USTF0",1641379965531,12.43505586,170.48,170.47,0.66326552]
["bitfinex-derivatives","SOLF0:USTF0",1641379965732,27.66479,170.49,170.47,0.66326552]
["bitfinex-derivatives","SOLF0:USTF0",1641379965931,27.66479,170.49,170.46,0.66326552]
["bitfinex-derivatives","SOLF0:USTF0",1641379965932,40.09955058,170.49,170.46,0.66326552]
["bitfinex-derivatives","SOLF0:USTF0",1641379966434,12.43476058,170.48,170.46,0.66326552]
["bitfinex-derivatives","SOLF0:USTF0",1641379967332,27.66479,170.49,170.46,0.66326552]
["bitfinex-derivatives","SOLF0:USTF0",1641379967533,60.83991918,170.52,170.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641379967735,60.83991918,170.52,170.48,10.878]
["bitfinex-derivatives","SOLF0:USTF0",1641379968234,12.43330294,170.51,170.49,0.66326552]
["bitfinex-derivatives","SOLF0:USTF0",1641379968434,12.43330294,170.51,170.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641379968939,27.66479,170.52,170.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641379968940,40.09809294,170.52,170.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641379969134,40.09809294,170.52,170.5,4.66326552]
["bitfinex-derivatives","SOLF0:USTF0",1641379969535,40.09809294,170.52,170.51,0.66326552]
["bitfinex-derivatives","SOLF0:USTF0",1641379969937,43.41367614,170.52,170.45,4.14834991]
["bitfinex-derivatives","SOLF0:USTF0",1641379970137,50.20367614,170.52,170.45,4.14834991]
["bitfinex-derivatives","SOLF0:USTF0",1641379970334,27.66479,170.49,170.45,4.14834991]
["bitfinex-derivatives","SOLF0:USTF0",1641379970535,4.13790841,170.47,170.44,8.14834991]
["bitfinex-derivatives","SOLF0:USTF0",1641379970835,4.13790841,170.47,170.44,4.14834991]
["bitfinex-derivatives","SOLF0:USTF0",1641379971236,4.13790841,170.47,170.45,0.66318279]
["bitfinex-derivatives","SOLF0:USTF0",1641379971837,40.09809294,170.49,170.45,0.66318279]
["bitfinex-derivatives","SOLF0:USTF0",1641379972236,40.09809294,170.49,170.45,4.66318279]
["bitfinex-derivatives","SOLF0:USTF0",1641379972437,40.09809294,170.49,170.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641379972835,40.09809294,170.49,170.46,0.66318279]
["bitfinex-derivatives","SOLF0:USTF0",1641379973437,27.66479,170.49,170.46,0.66318279]
["bitfinex-derivatives","SOLF0:USTF0",1641379979548,27.66479,170.49,170.46,4.8115327]
["bitfinex-derivatives","SOLF0:USTF0",1641379979947,27.66479,170.49,170.47,0.66318279]
["bitfinex-derivatives","SOLF0:USTF0",1641379980551,27.66479,170.49,170.47,4.66318279]
["bitfinex-derivatives","SOLF0:USTF0",1641379980751,27.66479,170.49,170.48,6.28557436]
["bitfinex-derivatives","SOLF0:USTF0",1641379980951,27.66479,170.49,170.48,6.94875715]
["bitfinex-derivatives","SOLF0:USTF0",1641379982554,27.66479,170.49,170.48,4.8115327]
["bitfinex-derivatives","SOLF0:USTF0",1641379982753,27.66479,170.49,170.48,7.52418279]
["bitfinex-derivatives","SOLF0:USTF0",1641379984955,27.66479,170.49,170.48,0.66318279]
["bitfinex-derivatives","SOLF0:USTF0",1641379985455,27.66479,170.49,170.47,0.66318279]
["bitfinex-derivatives","SOLF0:USTF0",1641379985854,27.66479,170.49,170.48,0.66318279]
["bitfinex-derivatives","SOLF0:USTF0",1641379986155,27.66479,170.49,170.47,0.66318279]
["bitfinex-derivatives","SOLF0:USTF0",1641379988556,27.66479,170.49,170.47,4.66318279]
["bitfinex-derivatives","SOLF0:USTF0",1641379989158,27.66479,170.49,170.48,0.66318279]
["bitfinex-derivatives","SOLF0:USTF0",1641379993064,27.66479,170.49,170.47,0.66318279]
["bitfinex-derivatives","SOLF0:USTF0",1641379993663,27.66479,170.49,170.47,4.8115327]
["bitfinex-derivatives","SOLF0:USTF0",1641379994264,27.66479,170.49,170.47,0.66318279]
["bitfinex-derivatives","SOLF0:USTF0",1641379994463,27.66479,170.49,170.48,0.66318279]
["bitfinex-derivatives","SOLF0:USTF0",1641379994766,27.66479,170.49,170.47,0.66318279]
["bitfinex-derivatives","SOLF0:USTF0",1641379995867,31.254,170.53,170.47,0.66318279]
["bitfinex-derivatives","SOLF0:USTF0",1641379996366,12.42998002,170.5,170.47,0.66318279]
["bitfinex-derivatives","SOLF0:USTF0",1641379996766,3.31568554,170.52,170.47,0.66318279]
["bitfinex-derivatives","SOLF0:USTF0",1641379996968,27.66479,170.49,170.47,0.66318279]
["bitfinex-derivatives","SOLF0:USTF0",1641379997567,27.66479,170.49,170.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641379997769,12.42996883,170.5,170.48,10.717]
["bitfinex-derivatives","SOLF0:USTF0",1641379997967,12.42996883,170.5,170.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641379998166,12.42996883,170.5,170.48,6.717]
["bitfinex-derivatives","SOLF0:USTF0",1641379998366,27.66479,170.52,170.49,0.66318279]
["bitfinex-derivatives","SOLF0:USTF0",1641379998567,27.66479,170.52,170.49,4.66318279]
["bitfinex-derivatives","SOLF0:USTF0",1641379999167,27.66479,170.52,170.5,0.66318279]
["bitfinex-derivatives","SOLF0:USTF0",1641379999367,40.0973253,170.52,170.5,0.66318279]
["bitfinex-derivatives","SOLF0:USTF0",1641379999973,12.4325353,170.52,170.5,0.66318279]
["bitfinex-derivatives","SOLF0:USTF0",1641380002272,12.4325353,170.52,170.49,0.66318279]
["bitfinex-derivatives","SOLF0:USTF0",1641380002874,12.4325353,170.52,170.49,4.66318279]
["bitfinex-derivatives","SOLF0:USTF0",1641380003074,12.4325353,170.52,170.49,0.66318279]
["bitfinex-derivatives","SOLF0:USTF0",1641380003673,12.4325353,170.52,170.49,4.66318279]
["bitfinex-derivatives","SOLF0:USTF0",1641380004373,12.4325353,170.52,170.5,0.66318279]
["bitfinex-derivatives","SOLF0:USTF0",1641380004575,40.0973253,170.53,170.5,0.66318279]
["bitfinex-derivatives","SOLF0:USTF0",1641380005074,40.0973253,170.53,170.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641380005273,40.0973253,170.53,170.5,0.66318279]
["bitfinex-derivatives","SOLF0:USTF0",1641380005874,27.66479,170.53,170.5,0.66318279]
["bitfinex-derivatives","SOLF0:USTF0",1641380006475,27.66479,170.53,170.5,4.8115327]
["bitfinex-derivatives","SOLF0:USTF0",1641380006975,27.66479,170.53,170.51,0.66318279]
["bitfinex-derivatives","SOLF0:USTF0",1641380008374,27.66479,170.53,170.51,4.66318279]
["bitfinex-derivatives","SOLF0:USTF0",1641380008575,27.66479,170.53,170.51,0.66318279]
["bitfinex-derivatives","SOLF0:USTF0",1641380008975,27.66479,170.53,170.5,4.14834991]
["bitfinex-derivatives","SOLF0:USTF0",1641380008976,27.66479,170.53,170.52,0.66318279]
["bitfinex-derivatives","SOLF0:USTF0",1641380009376,40.09602265,170.53,170.51,0.66318279]
["bitfinex-derivatives","SOLF0:USTF0",1641380009778,40.09602265,170.53,170.5,0.66318279]
["bitfinex-derivatives","SOLF0:USTF0",1641380010181,27.66479,170.53,170.5,0.66318279]
["bitfinex-derivatives","SOLF0:USTF0",1641380010782,40.0967463,170.53,170.5,0.66318279]
["bitfinex-derivatives","SOLF0:USTF0",1641380011881,12.4319563,170.52,170.5,0.66318279]
["bitfinex-derivatives","SOLF0:USTF0",1641380012482,27.66479,170.53,170.49,0.66318279]
["bitfinex-derivatives","SOLF0:USTF0",1641380012780,3.3152563,170.52,170.48,0.66318279]
["bitfinex-derivatives","SOLF0:USTF0",1641380013183,15.74580592,170.52,170.48,0.66318279]
["bitfinex-derivatives","SOLF0:USTF0",1641380013382,27.66479,170.5,170.48,0.66318279]
["bitfinex-derivatives","SOLF0:USTF0",1641380013581,32.15079,170.5,170.48,0.66318279]
["bitfinex-derivatives","SOLF0:USTF0",1641380015286,32.15079,170.5,170.48,4.66318279]
["bitfinex-derivatives","SOLF0:USTF0",1641380015484,32.15079,170.5,170.48,0.66318279]
["bitfinex-derivatives","SOLF0:USTF0",1641380015684,32.15079,170.5,170.49,0.66318279]
["bitfinex-derivatives","SOLF0:USTF0",1641380016085,32.15079,170.5,170.48,0.66318279]
["bitfinex-derivatives","SOLF0:USTF0",1641380018886,32.15079,170.5,170.47,0.66318279]
["bitfinex-derivatives","SOLF0:USTF0",1641380021592,32.15079,170.5,170.47,4.8115327]
["bitfinex-derivatives","SOLF0:USTF0",1641380022092,32.15079,170.5,170.48,0.66318279]
["bitfinex-derivatives","SOLF0:USTF0",1641380022591,32.15079,170.5,170.47,0.66318279]
["bitfinex-derivatives","SOLF0:USTF0",1641380023997,44.58065655,170.5,170.47,0.66318279]
["bitfinex-derivatives","SOLF0:USTF0",1641380024696,32.15079,170.5,170.47,0.66318279]
["bitfinex-derivatives","SOLF0:USTF0",1641380025497,40.09733327,170.5,170.47,0.66318279]
["bitfinex-derivatives","SOLF0:USTF0",1641380026098,27.66479,170.5,170.47,0.66318279]
["bitfinex-derivatives","SOLF0:USTF0",1641380026498,27.66479,170.5,170.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641380026699,27.66479,170.5,170.47,0.66318279]
["bitfinex-derivatives","SOLF0:USTF0",1641380026900,40.09731926,170.5,170.49,0.66318279]
["bitfinex-derivatives","SOLF0:USTF0",1641380027400,40.09731926,170.5,170.47,0.66318279]
["bitfinex-derivatives","SOLF0:USTF0",1641380027600,32.84379,170.5,170.47,0.66318279]
["bitfinex-derivatives","SOLF0:USTF0",1641380028301,45.27636346,170.5,170.47,0.66318279]
["bitfinex-derivatives","SOLF0:USTF0",1641380028804,32.84379,170.5,170.47,0.66318279]
["bitfinex-derivatives","SOLF0:USTF0",1641380029003,27.66479,170.5,170.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641380029204,27.66479,170.5,170.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641380029504,12.43249526,170.5,170.49,4.66318279]
["bitfinex-derivatives","SOLF0:USTF0",1641380031004,12.43120682,170.52,170.49,4.66318279]
["bitfinex-derivatives","SOLF0:USTF0",1641380031507,12.43120682,170.52,170.5,0.66318279]
["bitfinex-derivatives","SOLF0:USTF0",1641380031705,40.09571552,170.53,170.5,0.66318279]
["bitfinex-derivatives","SOLF0:USTF0",1641380032407,40.09571552,170.53,170.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641380032909,40.09571552,170.53,170.52,4.66318279]
["bitfinex-derivatives","SOLF0:USTF0",1641380034312,27.66479,170.53,170.52,4.66318279]
["bitfinex-derivatives","SOLF0:USTF0",1641380035913,21.03612778,170.53,170.52,4.66318279]
["bitfinex-derivatives","SOLF0:USTF0",1641380036913,4.12522808,170.55,170.52,4.66318279]
["bitfinex-derivatives","SOLF0:USTF0",1641380037313,4.12522808,170.55,170.52,0.66318279]
["bitfinex-derivatives","SOLF0:USTF0",1641380037514,4.12522808,170.55,170.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641380037714,31.79001808,170.55,170.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641380037914,31.79001808,170.55,170.54,0.66318279]
["bitfinex-derivatives","SOLF0:USTF0",1641380038916,31.79001808,170.55,170.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641380039316,31.79001808,170.55,170.54,4.66318279]
["bitfinex-derivatives","SOLF0:USTF0",1641380040016,4.12522808,170.55,170.54,4.66318279]
["bitfinex-derivatives","SOLF0:USTF0",1641380040619,31.79001808,170.55,170.54,4.66318279]
["bitfinex-derivatives","SOLF0:USTF0",1641380040821,27.66479,170.55,170.54,4.66318279]
["bitfinex-derivatives","SOLF0:USTF0",1641380041620,31.79001808,170.57,170.54,4.66318279]
["bitfinex-derivatives","SOLF0:USTF0",1641380042021,4.12522808,170.56,170.55,0.66318279]
["bitfinex-derivatives","SOLF0:USTF0",1641380042926,12.42890084,170.56,170.55,0.66318279]
["bitfinex-derivatives","SOLF0:USTF0",1641380043423,12.42890084,170.56,170.53,0.66318279]
["bitfinex-derivatives","SOLF0:USTF0",1641380043623,12.42890084,170.56,170.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641380044222,12.42890084,170.56,170.55,4.66318279]
["bitfinex-derivatives","SOLF0:USTF0",1641380045624,12.42890084,170.57,170.55,4.66318279]
["bitfinex-derivatives","SOLF0:USTF0",1641380046024,12.42890084,170.57,170.56,0.66318279]
["bitfinex-derivatives","SOLF0:USTF0",1641380046225,12.42890084,170.58,170.56,0.66318279]
["bitfinex-derivatives","SOLF0:USTF0",1641380047027,12.42890084,170.58,170.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641380047724,12.42890084,170.58,170.57,4.66318279]
["bitfinex-derivatives","SOLF0:USTF0",1641380049929,40.09369084,170.6,170.57,4.66318279]
["bitfinex-derivatives","SOLF0:USTF0",1641380050229,40.09369084,170.6,170.58,0.66318279]
["bitfinex-derivatives","SOLF0:USTF0",1641380050432,40.09369084,170.6,170.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641380051130,40.09369084,170.6,170.59,0.66318279]
["bitfinex-derivatives","SOLF0:USTF0",1641380051532,27.66479,170.6,170.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641380052133,27.66479,170.6,170.59,0.66318279]
["bitfinex-derivatives","SOLF0:USTF0",1641380052535,27.66479,170.6,170.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641380052936,27.66479,170.6,170.59,0.66318279]
["bitfinex-derivatives","SOLF0:USTF0",1641380053635,30.97843701,170.6,170.59,0.66318279]
["bitfinex-derivatives","SOLF0:USTF0",1641380054335,30.97843701,170.6,170.59,8.279e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641380054535,43.40733785,170.6,170.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641380054936,40.09369084,170.6,170.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641380055137,40.09369084,170.6,170.52,36.96934991]
["bitfinex-derivatives","SOLF0:USTF0",1641380055736,40.09369084,170.6,170.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641380056336,40.09369084,170.6,170.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641380056539,27.66479,170.6,170.53,6.22086649]
["bitfinex-derivatives","SOLF0:USTF0",1641380059037,27.66479,170.6,170.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641380059238,27.66479,170.6,170.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641380059939,27.66479,170.6,170.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641380062140,27.66479,170.6,170.53,4.14834991]
["bitfinex-derivatives","SOLF0:USTF0",1641380062141,3.31346874,170.59,170.53,4.14834991]
["bitfinex-derivatives","SOLF0:USTF0",1641380063142,27.66479,170.57,170.53,4.14834991]
["bitfinex-derivatives","SOLF0:USTF0",1641380063342,32.00879,170.57,170.53,4.14834991]
["bitfinex-derivatives","SOLF0:USTF0",1641380063544,36.00869,170.57,170.5,6.22083247]
["bitfinex-derivatives","SOLF0:USTF0",1641380063942,3.31398312,170.56,170.5,6.22083247]
["bitfinex-derivatives","SOLF0:USTF0",1641380064345,12.42890084,170.56,170.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641380065044,32.00879,170.57,170.5,6.22083247]
["bitfinex-derivatives","SOLF0:USTF0",1641380066049,12.42890084,170.55,170.51,4.14834991]
["bitfinex-derivatives","SOLF0:USTF0",1641380066852,12.42890084,170.56,170.51,4.14834991]
["bitfinex-derivatives","SOLF0:USTF0",1641380068353,12.42890084,170.55,170.51,4.14834991]
["bitfinex-derivatives","SOLF0:USTF0",1641380068954,12.42890084,170.56,170.51,4.14834991]
["bitfinex-derivatives","SOLF0:USTF0",1641380070661,12.42890084,170.55,170.51,4.14834991]
["bitfinex-derivatives","SOLF0:USTF0",1641380071256,12.42890084,170.56,170.51,6.22083247]
["bitfinex-derivatives","SOLF0:USTF0",1641380072157,12.42890084,170.55,170.51,6.22083247]
["bitfinex-derivatives","SOLF0:USTF0",1641380073058,18.87790084,170.55,170.51,4.14834991]
["bitfinex-derivatives","SOLF0:USTF0",1641380073658,12.42890084,170.54,170.5,4.14834991]
["bitfinex-derivatives","SOLF0:USTF0",1641380074556,4.14256057,170.51,170.5,4.14834991]
["bitfinex-derivatives","SOLF0:USTF0",1641380075357,4.14256057,170.53,170.48,64.24293991]
["bitfinex-derivatives","SOLF0:USTF0",1641380075656,4.14256057,170.53,170.48,36.57814991]
["bitfinex-derivatives","SOLF0:USTF0",1641380076057,4.14256057,170.53,170.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641380076456,4.14256057,170.53,170.48,40.57814991]
["bitfinex-derivatives","SOLF0:USTF0",1641380076957,4.14256057,170.54,170.5,4.14834991]
["bitfinex-derivatives","SOLF0:USTF0",1641380077357,4.14256057,170.54,170.5,8.14834991]
["bitfinex-derivatives","SOLF0:USTF0",1641380077558,4.14256057,170.54,170.5,10.21962505]
["bitfinex-derivatives","SOLF0:USTF0",1641380078259,4.14256057,170.54,170.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641380079759,12.42890084,170.56,170.52,4.14834991]
["bitfinex-derivatives","SOLF0:USTF0",1641380088076,12.42890084,170.56,170.51,4.14834991]
["bitfinex-derivatives","SOLF0:USTF0",1641380090575,12.42890084,170.55,170.51,4.14834991]
["bitfinex-derivatives","SOLF0:USTF0",1641380091879,12.42890084,170.54,170.5,6.22634933]
["bitfinex-derivatives","SOLF0:USTF0",1641380093180,12.42890084,170.56,170.52,4.14834991]
["bitfinex-derivatives","SOLF0:USTF0",1641380097083,4.13730588,170.53,170.51,4.14834991]
["bitfinex-derivatives","SOLF0:USTF0",1641380097683,44.54150084,170.57,170.51,4.14834991]
["bitfinex-derivatives","SOLF0:USTF0",1641380097883,3.9999,170.56,170.51,4.14834991]
["bitfinex-derivatives","SOLF0:USTF0",1641380098787,4.13741441,170.52,170.5,6.22634933]
["bitfinex-derivatives","SOLF0:USTF0",1641380099486,16.42880084,170.56,170.5,6.22634933]
["bitfinex-derivatives","SOLF0:USTF0",1641380100288,4.1375326,170.52,170.5,6.22634933]
["bitfinex-derivatives","SOLF0:USTF0",1641380101093,16.42880084,170.56,170.5,6.22634933]
["bitfinex-derivatives","SOLF0:USTF0",1641380101990,4.13728918,170.53,170.51,4.14834991]
["bitfinex-derivatives","SOLF0:USTF0",1641380102591,4.13722223,170.54,170.52,4.14834991]
["bitfinex-derivatives","SOLF0:USTF0",1641380103190,12.42890084,170.57,170.52,4.14834991]
["bitfinex-derivatives","SOLF0:USTF0",1641380103392,16.42880084,170.58,170.52,4.14834991]
["bitfinex-derivatives","SOLF0:USTF0",1641380103892,4.13669499,170.56,170.54,4.14834991]
["bitfinex-derivatives","SOLF0:USTF0",1641380104692,3.9999,170.58,170.54,4.14834991]
["bitfinex-derivatives","SOLF0:USTF0",1641380105892,16.42880084,170.58,170.54,4.14834991]
["bitfinex-derivatives","SOLF0:USTF0",1641380106291,3.9999,170.58,170.54,4.14834991]
["bitfinex-derivatives","SOLF0:USTF0",1641380107592,12.42651447,170.58,170.54,4.14834991]
["bitfinex-derivatives","SOLF0:USTF0",1641380108092,27.66479,170.56,170.54,4.14834991]
["bitfinex-derivatives","SOLF0:USTF0",1641380109294,12.42653323,170.58,170.54,4.14834991]
["bitfinex-derivatives","SOLF0:USTF0",1641380109594,62.09189,170.6,170.54,4.14834991]
["bitfinex-derivatives","SOLF0:USTF0",1641380109994,58.09199,170.6,170.54,4.14834991]
["bitfinex-derivatives","SOLF0:USTF0",1641380110198,62.09189,170.6,170.54,4.14834991]
["bitfinex-derivatives","SOLF0:USTF0",1641380110398,12.4265039,170.58,170.54,4.14834991]
["bitfinex-derivatives","SOLF0:USTF0",1641380111198,3.9999,170.58,170.53,4.14834991]
["bitfinex-derivatives","SOLF0:USTF0",1641380111801,12.26573228,170.59,170.53,4.14834991]
["bitfinex-derivatives","SOLF0:USTF0",1641380112100,12.42741415,170.57,170.53,4.14834991]
["bitfinex-derivatives","SOLF0:USTF0",1641380112901,12.42741415,170.56,170.52,4.14834991]
["bitfinex-derivatives","SOLF0:USTF0",1641380113198,17.12441415,170.56,170.52,4.14834991]
["bitfinex-derivatives","SOLF0:USTF0",1641380113398,4.14254668,170.53,170.52,4.14834991]
["bitfinex-derivatives","SOLF0:USTF0",1641380113800,8.14244668,170.53,170.52,4.14834991]
["bitfinex-derivatives","SOLF0:USTF0",1641380114000,4.14254668,170.53,170.52,4.14834991]
["bitfinex-derivatives","SOLF0:USTF0",1641380114201,27.66479,170.53,170.52,4.14834991]
["bitfinex-derivatives","SOLF0:USTF0",1641380114403,31.66469,170.53,170.5,4.14834991]
["bitfinex-derivatives","SOLF0:USTF0",1641380115206,31.66469,170.53,170.49,4.14834991]
["bitfinex-derivatives","SOLF0:USTF0",1641380115207,44.09397972,170.53,170.49,4.14834991]
["bitfinex-derivatives","SOLF0:USTF0",1641380115803,31.66469,170.53,170.49,4.14834991]
["bitfinex-derivatives","SOLF0:USTF0",1641380116004,8.1431647,170.5,170.49,4.14834991]
["bitfinex-derivatives","SOLF0:USTF0",1641380116204,12.8301647,170.5,170.49,4.14834991]
["bitfinex-derivatives","SOLF0:USTF0",1641380116904,8.6869,170.5,170.47,2.07799942]
["bitfinex-derivatives","SOLF0:USTF0",1641380117104,3.9999,170.49,170.47,2.07799942]
["bitfinex-derivatives","SOLF0:USTF0",1641380117304,3.9999,170.49,170.46,6.2219697]
["bitfinex-derivatives","SOLF0:USTF0",1641380117504,7.31522039,170.49,170.46,6.2219697]
["bitfinex-derivatives","SOLF0:USTF0",1641380117906,3.9999,170.49,170.46,6.2219697]
["bitfinex-derivatives","SOLF0:USTF0",1641380118105,12.43191083,170.47,170.43,2.07799942]
["bitfinex-derivatives","SOLF0:USTF0",1641380118305,40.09670083,170.47,170.43,2.07799942]
["bitfinex-derivatives","SOLF0:USTF0",1641380118505,3.9999,170.45,170.43,2.07799942]
["bitfinex-derivatives","SOLF0:USTF0",1641380118705,4.709,170.45,170.43,2.07799942]
["bitfinex-derivatives","SOLF0:USTF0",1641380119305,4.709,170.45,170.39,29.8872]
["bitfinex-derivatives","SOLF0:USTF0",1641380120007,4.709,170.45,170.4,2.04018854]
["bitfinex-derivatives","SOLF0:USTF0",1641380121607,27.66479,170.47,170.4,2.04018854]
["bitfinex-derivatives","SOLF0:USTF0",1641380123111,12.43483539,170.46,170.4,2.04018854]
["bitfinex-derivatives","SOLF0:USTF0",1641380124912,46.12462539,170.47,170.4,2.04018854]
["bitfinex-derivatives","SOLF0:USTF0",1641380125314,3.9999,170.46,170.4,2.04018854]
["bitfinex-derivatives","SOLF0:USTF0",1641380125517,12.43483539,170.46,170.4,2.04018854]
["bitfinex-derivatives","SOLF0:USTF0",1641380126117,33.68979,170.47,170.4,2.04018854]
["bitfinex-derivatives","SOLF0:USTF0",1641380126316,33.68979,170.47,170.39,2.04018854]
["bitfinex-derivatives","SOLF0:USTF0",1641380126717,46.12430442,170.47,170.39,22.60444233]
["bitfinex-derivatives","SOLF0:USTF0",1641380127518,3.9999,170.46,170.39,22.60444233]
["bitfinex-derivatives","SOLF0:USTF0",1641380128120,3.9999,170.46,170.39,14.40070835]
["bitfinex-derivatives","SOLF0:USTF0",1641380128318,37.68969,170.47,170.39,14.40070835]
["bitfinex-derivatives","SOLF0:USTF0",1641380128519,12.4352108,170.46,170.39,2.04018854]
["bitfinex-derivatives","SOLF0:USTF0",1641380129521,33.68979,170.47,170.39,2.04018854]
["bitfinex-derivatives","SOLF0:USTF0",1641380129719,37.68969,170.47,170.39,2.04018854]
["bitfinex-derivatives","SOLF0:USTF0",1641380129919,12.43520405,170.46,170.39,2.04018854]
["bitfinex-derivatives","SOLF0:USTF0",1641380130519,37.68969,170.47,170.39,2.04018854]
["bitfinex-derivatives","SOLF0:USTF0",1641380131623,12.43526503,170.46,170.39,2.04018854]
["bitfinex-derivatives","SOLF0:USTF0",1641380132224,37.68969,170.47,170.39,2.04018854]
["bitfinex-derivatives","SOLF0:USTF0",1641380132623,3.9999,170.46,170.39,2.04018854]
["bitfinex-derivatives","SOLF0:USTF0",1641380132823,12.43554998,170.45,170.39,2.04018854]
["bitfinex-derivatives","SOLF0:USTF0",1641380133425,48.60152519,170.46,170.39,2.04018854]
["bitfinex-derivatives","SOLF0:USTF0",1641380135025,44.60162519,170.46,170.39,2.04018854]
["bitfinex-derivatives","SOLF0:USTF0",1641380135427,12.43552519,170.45,170.39,2.04018854]
["bitfinex-derivatives","SOLF0:USTF0",1641380136528,44.60137796,170.46,170.39,2.04018854]
["bitfinex-derivatives","SOLF0:USTF0",1641380137627,32.1661,170.46,170.39,2.04018854]
["bitfinex-derivatives","SOLF0:USTF0",1641380138230,27.66479,170.47,170.39,2.04018854]
["bitfinex-derivatives","SOLF0:USTF0",1641380138429,12.43502077,170.46,170.39,2.04018854]
["bitfinex-derivatives","SOLF0:USTF0",1641380139032,27.66479,170.47,170.4,12.36051981]
["bitfinex-derivatives","SOLF0:USTF0",1641380139228,33.16979,170.47,170.4,12.36051981]
["bitfinex-derivatives","SOLF0:USTF0",1641380140031,33.16979,170.47,170.39,26.6044125]
["bitfinex-derivatives","SOLF0:USTF0",1641380140632,33.16979,170.47,170.41,12.36051981]
["bitfinex-derivatives","SOLF0:USTF0",1641380141733,33.16979,170.47,170.4,12.36051981]
["bitfinex-derivatives","SOLF0:USTF0",1641380142433,33.16979,170.47,170.39,22.6044125]
["bitfinex-derivatives","SOLF0:USTF0",1641380146738,33.16979,170.47,170.39,14.40070835]
["bitfinex-derivatives","SOLF0:USTF0",1641380146939,33.16979,170.47,170.39,2.04018854]
["bitfinex-derivatives","SOLF0:USTF0",1641380147439,5.505,170.47,170.39,2.04018854]
["bitfinex-derivatives","SOLF0:USTF0",1641380147739,36.4999,170.49,170.39,2.04018854]
["bitfinex-derivatives","SOLF0:USTF0",1641380147940,27.66479,170.47,170.39,2.04018854]
["bitfinex-derivatives","SOLF0:USTF0",1641380148940,27.66479,170.47,170.38,42.06549835]
["bitfinex-derivatives","SOLF0:USTF0",1641380149240,27.66479,170.47,170.38,50.26925355]
["bitfinex-derivatives","SOLF0:USTF0",1641380149640,27.66479,170.47,170.39,22.60446355]
["bitfinex-derivatives","SOLF0:USTF0",1641380150840,27.66479,170.47,170.39,2.04018854]
["bitfinex-derivatives","SOLF0:USTF0",1641380153748,27.66479,170.47,170.39,8.37518854]
["bitfinex-derivatives","SOLF0:USTF0",1641380154348,27.66479,170.47,170.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641380154551,12.43130704,170.46,170.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641380154750,12.43130704,170.46,170.39,12.37518854]
["bitfinex-derivatives","SOLF0:USTF0",1641380154948,27.66479,170.47,170.41,2.04018854]
["bitfinex-derivatives","SOLF0:USTF0",1641380155849,27.66479,170.47,170.39,8.20122624]
["bitfinex-derivatives","SOLF0:USTF0",1641380155850,27.66479,170.47,170.39,22.60193459]
["bitfinex-derivatives","SOLF0:USTF0",1641380156950,40.09454055,170.47,170.39,22.60193459]
["bitfinex-derivatives","SOLF0:USTF0",1641380157551,27.66479,170.47,170.39,22.60193459]
["bitfinex-derivatives","SOLF0:USTF0",1641380158152,27.66479,170.47,170.39,2.04018854]
["bitfinex-derivatives","SOLF0:USTF0",1641380158352,40.09568103,170.47,170.39,2.04018854]
["bitfinex-derivatives","SOLF0:USTF0",1641380159555,40.09568103,170.47,170.39,22.60197523]
["bitfinex-derivatives","SOLF0:USTF0",1641380161656,27.66479,170.47,170.39,22.60197523]
["bitfinex-derivatives","SOLF0:USTF0",1641380162463,40.09875445,170.47,170.39,22.60197523]
["bitfinex-derivatives","SOLF0:USTF0",1641380163361,27.66479,170.47,170.39,14.40070835]
["bitfinex-derivatives","SOLF0:USTF0",1641380163562,12.43456641,170.46,170.39,2.04018854]
["bitfinex-derivatives","SOLF0:USTF0",1641380164462,40.09921455,170.47,170.39,22.60440823]
["bitfinex-derivatives","SOLF0:USTF0",1641380165266,40.09921455,170.47,170.39,26.60440823]
["bitfinex-derivatives","SOLF0:USTF0",1641380165767,40.09921455,170.47,170.39,22.60440823]
["bitfinex-derivatives","SOLF0:USTF0",1641380166069,40.09921455,170.47,170.39,26.60440823]
["bitfinex-derivatives","SOLF0:USTF0",1641380166268,40.09921455,170.47,170.4,14.40070835]
["bitfinex-derivatives","SOLF0:USTF0",1641380166269,27.66479,170.47,170.4,14.40070835]
["bitfinex-derivatives","SOLF0:USTF0",1641380168169,27.66479,170.47,170.4,12.36051981]
["bitfinex-derivatives","SOLF0:USTF0",1641380168970,27.66479,170.47,170.4,14.40070835]
["bitfinex-derivatives","SOLF0:USTF0",1641380170873,27.66479,170.47,170.4,18.40070835]
["bitfinex-derivatives","SOLF0:USTF0",1641380171072,27.66479,170.47,170.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641380171274,27.66479,170.47,170.4,18.87570835]
["bitfinex-derivatives","SOLF0:USTF0",1641380171475,27.66479,170.47,170.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641380171972,27.66479,170.47,170.42,12.36051981]
["bitfinex-derivatives","SOLF0:USTF0",1641380172174,27.66479,170.47,170.42,16.36051981]
["bitfinex-derivatives","SOLF0:USTF0",1641380172372,21.03407424,170.47,170.42,12.36051981]
["bitfinex-derivatives","SOLF0:USTF0",1641380172672,21.03407424,170.47,170.42,2.04018854]
["bitfinex-derivatives","SOLF0:USTF0",1641380173973,21.03407424,170.47,170.41,14.40070835]
["bitfinex-derivatives","SOLF0:USTF0",1641380174172,26.09307424,170.47,170.41,14.40070835]
["bitfinex-derivatives","SOLF0:USTF0",1641380174672,26.09307424,170.47,170.41,12.36051981]
["bitfinex-derivatives","SOLF0:USTF0",1641380177876,26.09307424,170.47,170.43,4.14405498]
["bitfinex-derivatives","SOLF0:USTF0",1641380178077,4.14405498,170.44,170.43,4.14405498]
["bitfinex-derivatives","SOLF0:USTF0",1641380180079,12.43259204,170.47,170.43,4.14405498]
["bitfinex-derivatives","SOLF0:USTF0",1641380180879,12.43259204,170.46,170.42,6.18424352]
["bitfinex-derivatives","SOLF0:USTF0",1641380181478,4.14427201,170.43,170.42,6.18424352]
["bitfinex-derivatives","SOLF0:USTF0",1641380183179,4.14427201,170.44,170.4,2.04018854]
["bitfinex-derivatives","SOLF0:USTF0",1641380184079,4.14427201,170.44,170.4,22.44531819]
["bitfinex-derivatives","SOLF0:USTF0",1641380185384,4.14427201,170.45,170.41,12.36051981]
["bitfinex-derivatives","SOLF0:USTF0",1641380186083,27.66479,170.48,170.43,4.14401471]
["bitfinex-derivatives","SOLF0:USTF0",1641380186084,4.14427201,170.44,170.43,4.14401471]
["bitfinex-derivatives","SOLF0:USTF0",1641380186683,8.57427201,170.44,170.43,4.14401471]
["bitfinex-derivatives","SOLF0:USTF0",1641380186882,8.57427201,170.44,170.4,22.44531819]
["bitfinex-derivatives","SOLF0:USTF0",1641380187382,8.57427201,170.44,170.43,4.14407234]
["bitfinex-derivatives","SOLF0:USTF0",1641380189084,8.57427201,170.44,170.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641380189684,8.57427201,170.44,170.42,2.04018854]
["bitfinex-derivatives","SOLF0:USTF0",1641380194488,4.14427201,170.44,170.4,22.44530871]
["bitfinex-derivatives","SOLF0:USTF0",1641380194989,4.14427201,170.44,170.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641380196191,4.14427201,170.44,170.43,2.04018854]
["bitfinex-derivatives","SOLF0:USTF0",1641380199796,4.14427201,170.44,170.43,6.04018854]
["bitfinex-derivatives","SOLF0:USTF0",1641380199996,1.76781174,170.46,170.43,2.04018854]
["bitfinex-derivatives","SOLF0:USTF0",1641380200797,32.5,170.49,170.43,2.04018854]
["bitfinex-derivatives","SOLF0:USTF0",1641380200997,32.5,170.49,170.43,22.5021258]
["bitfinex-derivatives","SOLF0:USTF0",1641380203100,32.5,170.49,170.43,2.04018854]
["bitfinex-derivatives","SOLF0:USTF0",1641380207607,38.05,170.49,170.43,2.04018854]
["bitfinex-derivatives","SOLF0:USTF0",1641380208310,38.05,170.49,170.43,22.50211863]
["bitfinex-derivatives","SOLF0:USTF0",1641380213013,38.05,170.49,170.43,14.40070835]
["bitfinex-derivatives","SOLF0:USTF0",1641380213216,38.05,170.49,170.43,2.04018854]
["bitfinex-derivatives","SOLF0:USTF0",1641380217417,38.05,170.49,170.41,50.15296455]
["bitfinex-derivatives","SOLF0:USTF0",1641380218218,38.05,170.49,170.42,2.04018854]
["bitfinex-derivatives","SOLF0:USTF0",1641380225031,38.05,170.49,170.42,6.04018854]
["bitfinex-derivatives","SOLF0:USTF0",1641380225230,38.05,170.49,170.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641380225531,32.5,170.49,170.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641380225737,12.43259204,170.51,170.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641380226030,33.17512918,170.55,170.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641380226031,12.43259204,170.53,170.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641380226830,12.43259204,170.53,170.43,43.49281981]
["bitfinex-derivatives","SOLF0:USTF0",1641380227731,12.43259204,170.53,170.44,1.99880533]
["bitfinex-derivatives","SOLF0:USTF0",1641380229533,12.43259204,170.53,170.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641380230239,12.43259204,170.52,170.46,1.99880533]
["bitfinex-derivatives","SOLF0:USTF0",1641380230937,12.43259204,170.52,170.44,22.46070358]
["bitfinex-derivatives","SOLF0:USTF0",1641380231837,19.29059204,170.52,170.44,22.46070358]
["bitfinex-derivatives","SOLF0:USTF0",1641380232240,19.29059204,170.52,170.44,14.35932514]
["bitfinex-derivatives","SOLF0:USTF0",1641380232440,6.858,170.52,170.44,1.99880533]
["bitfinex-derivatives","SOLF0:USTF0",1641380233138,6.858,170.52,170.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641380233339,12.43259204,170.53,170.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641380233839,12.43259204,170.53,170.46,1.99880533]
["bitfinex-derivatives","SOLF0:USTF0",1641380234040,12.43259204,170.53,170.46,34.39080533]
["bitfinex-derivatives","SOLF0:USTF0",1641380234542,12.43259204,170.53,170.46,32.392]
["bitfinex-derivatives","SOLF0:USTF0",1641380237342,16.43249204,170.53,170.46,32.392]
["bitfinex-derivatives","SOLF0:USTF0",1641380237747,12.43259204,170.53,170.46,32.392]
["bitfinex-derivatives","SOLF0:USTF0",1641380238944,12.43259204,170.53,170.46,37.61]
["bitfinex-derivatives","SOLF0:USTF0",1641380239347,70.80858204,170.54,170.47,5.99835399]
["bitfinex-derivatives","SOLF0:USTF0",1641380239550,12.43259204,170.54,170.47,5.99835399]
["bitfinex-derivatives","SOLF0:USTF0",1641380239750,12.43259204,170.54,170.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641380240550,30.6686,170.57,170.48,5.99835399]
["bitfinex-derivatives","SOLF0:USTF0",1641380240752,30.6686,170.57,170.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641380241351,30.6686,170.57,170.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641380241552,12.43259204,170.58,170.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641380241750,12.43259204,170.59,170.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641380242550,12.43259204,170.6,170.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641380242752,12.43259204,170.6,170.54,5.974]
["bitfinex-derivatives","SOLF0:USTF0",1641380243351,12.43259204,170.6,170.54,33.63879]
["bitfinex-derivatives","SOLF0:USTF0",1641380245357,12.43259204,170.6,170.54,5.974]
["bitfinex-derivatives","SOLF0:USTF0",1641380246055,12.43259204,170.6,170.52,31.7589]
["bitfinex-derivatives","SOLF0:USTF0",1641380246656,12.43259204,170.59,170.53,2.00252486]
["bitfinex-derivatives","SOLF0:USTF0",1641380247458,27.66479,170.59,170.53,2.00252486]
["bitfinex-derivatives","SOLF0:USTF0",1641380248758,40.09005173,170.59,170.53,2.00252486]
["bitfinex-derivatives","SOLF0:USTF0",1641380249159,12.42526173,170.58,170.52,2.00252486]
["bitfinex-derivatives","SOLF0:USTF0",1641380250564,12.42526173,170.57,170.52,2.00252486]
["bitfinex-derivatives","SOLF0:USTF0",1641380251263,8.46695253,170.6,170.5,2.00252486]
["bitfinex-derivatives","SOLF0:USTF0",1641380251663,3.31367133,170.59,170.5,2.00252486]
["bitfinex-derivatives","SOLF0:USTF0",1641380252065,12.42610109,170.57,170.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641380252666,8.46695253,170.6,170.52,2.00252486]
["bitfinex-derivatives","SOLF0:USTF0",1641380252966,3.31367413,170.59,170.52,2.00252486]
["bitfinex-derivatives","SOLF0:USTF0",1641380253666,9.10967413,170.59,170.52,2.00252486]
["bitfinex-derivatives","SOLF0:USTF0",1641380253868,9.10967413,170.59,170.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641380254267,5.796,170.59,170.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641380254771,3.31382053,170.58,170.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641380255272,3.31382053,170.58,170.49,32.0492]
["bitfinex-derivatives","SOLF0:USTF0",1641380255469,3.31382053,170.59,170.49,32.0492]
["bitfinex-derivatives","SOLF0:USTF0",1641380255771,3.31382053,170.59,170.49,36.0492]
["bitfinex-derivatives","SOLF0:USTF0",1641380255968,3.31382053,170.59,170.49,32.0492]
["bitfinex-derivatives","SOLF0:USTF0",1641380256169,3.31382053,170.59,170.49,36.0492]
["bitfinex-derivatives","SOLF0:USTF0",1641380256369,3.31382053,170.59,170.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641380256570,3.31382053,170.59,170.51,31.99779]
["bitfinex-derivatives","SOLF0:USTF0",1641380258072,27.66479,170.6,170.51,31.99779]
["bitfinex-derivatives","SOLF0:USTF0",1641380258273,42.99815116,170.61,170.51,4.333]
["bitfinex-derivatives","SOLF0:USTF0",1641380258473,42.99815116,170.61,170.49,32.0492]
["bitfinex-derivatives","SOLF0:USTF0",1641380258872,70.66294116,170.61,170.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641380259074,3.31367187,170.6,170.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641380259472,3.31367187,170.6,170.49,36.0492]
["bitfinex-derivatives","SOLF0:USTF0",1641380259672,3.31367187,170.6,170.49,32.0492]
["bitfinex-derivatives","SOLF0:USTF0",1641380260772,4.11794732,170.58,170.5,6.1088037]
["bitfinex-derivatives","SOLF0:USTF0",1641380261574,4.11794732,170.58,170.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641380263279,4.11794732,170.54,170.53,31.78273732]
["bitfinex-derivatives","SOLF0:USTF0",1641380263579,4.11794732,170.54,170.53,4.11794732]
["bitfinex-derivatives","SOLF0:USTF0",1641380264077,12.35405116,170.57,170.52,4.11794732]
["bitfinex-derivatives","SOLF0:USTF0",1641380264880,12.35405116,170.57,170.53,4.11794732]
["bitfinex-derivatives","SOLF0:USTF0",1641380267882,12.35405116,170.58,170.53,4.11794732]
["bitfinex-derivatives","SOLF0:USTF0",1641380271290,16.35395116,170.58,170.53,4.11794732]
["bitfinex-derivatives","SOLF0:USTF0",1641380271490,3.31406594,170.57,170.53,4.11794732]
["bitfinex-derivatives","SOLF0:USTF0",1641380271689,11.78096594,170.57,170.53,4.11794732]
["bitfinex-derivatives","SOLF0:USTF0",1641380272091,12.35405116,170.56,170.51,4.11794732]
["bitfinex-derivatives","SOLF0:USTF0",1641380272691,3.9999,170.54,170.51,4.11794732]
["bitfinex-derivatives","SOLF0:USTF0",1641380272893,3.9999,170.54,170.5,4.11794732]
["bitfinex-derivatives","SOLF0:USTF0",1641380273092,27.66479,170.53,170.5,4.11794732]
["bitfinex-derivatives","SOLF0:USTF0",1641380273292,32.09979,170.53,170.5,4.11794732]
["bitfinex-derivatives","SOLF0:USTF0",1641380273492,44.45384116,170.53,170.48,4.11794732]
["bitfinex-derivatives","SOLF0:USTF0",1641380276399,16.78905116,170.53,170.48,4.11794732]
["bitfinex-derivatives","SOLF0:USTF0",1641380276604,12.35405116,170.53,170.48,4.11794732]
["bitfinex-derivatives","SOLF0:USTF0",1641380277003,12.35405116,170.54,170.5,4.11794732]
["bitfinex-derivatives","SOLF0:USTF0",1641380277201,12.35405116,170.54,170.5,10.88594732]
["bitfinex-derivatives","SOLF0:USTF0",1641380277603,12.42310491,170.55,170.5,10.88594732]
["bitfinex-derivatives","SOLF0:USTF0",1641380280206,4.14082767,170.51,170.5,10.88594732]
["bitfinex-derivatives","SOLF0:USTF0",1641380281210,12.42310491,170.55,170.5,12.88741345]
["bitfinex-derivatives","SOLF0:USTF0",1641380281808,12.42310491,170.55,170.5,10.88594732]
["bitfinex-derivatives","SOLF0:USTF0",1641380282008,4.14083698,170.51,170.5,10.88594732]
["bitfinex-derivatives","SOLF0:USTF0",1641380282411,12.42310491,170.55,170.5,14.88594732]
["bitfinex-derivatives","SOLF0:USTF0",1641380282609,12.42310491,170.55,170.5,12.8874161]
["bitfinex-derivatives","SOLF0:USTF0",1641380283010,12.42310491,170.55,170.5,16.8874161]
["bitfinex-derivatives","SOLF0:USTF0",1641380283212,27.66479,170.56,170.51,2.00146878]
["bitfinex-derivatives","SOLF0:USTF0",1641380286314,21.03752596,170.56,170.51,2.00146878]
["bitfinex-derivatives","SOLF0:USTF0",1641380287415,12.4200144,170.58,170.51,2.00146878]
["bitfinex-derivatives","SOLF0:USTF0",1641380288020,12.4200144,170.57,170.51,2.00146878]
["bitfinex-derivatives","SOLF0:USTF0",1641380288624,12.4200144,170.58,170.51,6.00146878]
["bitfinex-derivatives","SOLF0:USTF0",1641380289420,12.4200144,170.58,170.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641380289621,12.4200144,170.58,170.55,32.96879]
["bitfinex-derivatives","SOLF0:USTF0",1641380289821,12.4200144,170.59,170.55,32.96879]
["bitfinex-derivatives","SOLF0:USTF0",1641380293229,12.4200144,170.6,170.55,32.96879]
["bitfinex-derivatives","SOLF0:USTF0",1641380294027,30.8245,170.61,170.56,1.97937224]
["bitfinex-derivatives","SOLF0:USTF0",1641380294630,30.8245,170.61,170.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641380294832,12.4200144,170.6,170.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641380295433,43.2445144,170.61,170.56,1.97933095]
["bitfinex-derivatives","SOLF0:USTF0",1641380295632,43.2445144,170.61,170.56,6.66933095]
["bitfinex-derivatives","SOLF0:USTF0",1641380296433,43.2445144,170.61,170.56,4.69]
["bitfinex-derivatives","SOLF0:USTF0",1641380297332,43.2445144,170.61,170.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641380298534,12.4200144,170.6,170.56,1.98032862]
["bitfinex-derivatives","SOLF0:USTF0",1641380298733,12.4200144,170.6,170.56,8.87132862]
["bitfinex-derivatives","SOLF0:USTF0",1641380299733,43.2445144,170.61,170.57,1.98032862]
["bitfinex-derivatives","SOLF0:USTF0",1641380301034,43.2445144,170.61,170.57,5.98032862]
["bitfinex-derivatives","SOLF0:USTF0",1641380301332,43.2445144,170.61,170.57,1.98032862]
["bitfinex-derivatives","SOLF0:USTF0",1641380301834,30.8245,170.61,170.56,6.891]
["bitfinex-derivatives","SOLF0:USTF0",1641380304236,30.8245,170.61,170.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641380312139,35.3055,170.61,170.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641380313439,35.3055,170.61,170.52,30.7658]
["bitfinex-derivatives","SOLF0:USTF0",1641380313941,35.3055,170.61,170.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641380314744,12.4200144,170.59,170.55,1.9802744]
["bitfinex-derivatives","SOLF0:USTF0",1641380317745,12.4200144,170.6,170.55,1.9802744]
["bitfinex-derivatives","SOLF0:USTF0",1641380319948,12.4200144,170.6,170.52,14.34079421]
["bitfinex-derivatives","SOLF0:USTF0",1641380320450,12.4200144,170.6,170.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641380320949,12.4200144,170.6,170.52,14.34079421]
["bitfinex-derivatives","SOLF0:USTF0",1641380322653,12.4200144,170.6,170.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641380323653,12.4200144,170.6,170.53,4.955]
["bitfinex-derivatives","SOLF0:USTF0",1641380323854,3.9999,170.58,170.52,12.36051981]
["bitfinex-derivatives","SOLF0:USTF0",1641380324053,18.1260144,170.6,170.52,12.36051981]
["bitfinex-derivatives","SOLF0:USTF0",1641380324054,3.9999,170.57,170.52,12.36051981]
["bitfinex-derivatives","SOLF0:USTF0",1641380324254,7.31332154,170.59,170.52,12.36051981]
["bitfinex-derivatives","SOLF0:USTF0",1641380324555,27.66479,170.54,170.52,12.36051981]
["bitfinex-derivatives","SOLF0:USTF0",1641380325653,27.66479,170.54,170.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641380325853,12.4200144,170.58,170.53,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641380326053,12.4200144,170.58,170.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641380326253,12.4200144,170.58,170.53,26.173]
["bitfinex-derivatives","SOLF0:USTF0",1641380326254,12.4200144,170.63,170.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641380326654,12.4200144,170.63,170.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641380326953,12.4200144,170.63,170.58,33.47579]
["bitfinex-derivatives","SOLF0:USTF0",1641380327853,8.52315995,170.65,170.58,33.47579]
["bitfinex-derivatives","SOLF0:USTF0",1641380327854,12.4200144,170.65,170.58,33.47579]
["bitfinex-derivatives","SOLF0:USTF0",1641380328354,3.31253875,170.64,170.58,33.47579]
["bitfinex-derivatives","SOLF0:USTF0",1641380329256,12.4200144,170.65,170.58,33.47579]
["bitfinex-derivatives","SOLF0:USTF0",1641380330058,43.6838144,170.66,170.58,33.47579]
["bitfinex-derivatives","SOLF0:USTF0",1641380330557,3.3124026,170.65,170.58,33.47579]
["bitfinex-derivatives","SOLF0:USTF0",1641380331459,12.4200144,170.63,170.58,33.47579]
["bitfinex-derivatives","SOLF0:USTF0",1641380332359,12.4200144,170.64,170.58,33.47579]
["bitfinex-derivatives","SOLF0:USTF0",1641380333260,12.4200144,170.63,170.58,33.47579]
["bitfinex-derivatives","SOLF0:USTF0",1641380334563,12.4200144,170.63,170.58,37.47579]
["bitfinex-derivatives","SOLF0:USTF0",1641380334767,12.4200144,170.63,170.58,33.47579]
["bitfinex-derivatives","SOLF0:USTF0",1641380335467,12.4200144,170.65,170.58,33.47579]
["bitfinex-derivatives","SOLF0:USTF0",1641380336468,12.4200144,170.64,170.58,33.47579]
["bitfinex-derivatives","SOLF0:USTF0",1641380337167,12.4200144,170.63,170.58,33.47579]
["bitfinex-derivatives","SOLF0:USTF0",1641380337968,12.4200144,170.64,170.58,33.47579]
["bitfinex-derivatives","SOLF0:USTF0",1641380339772,12.4200144,170.64,170.59,1.98050792]
["bitfinex-derivatives","SOLF0:USTF0",1641380343176,12.4200144,170.64,170.6,4.13995208]
["bitfinex-derivatives","SOLF0:USTF0",1641380344577,12.4200144,170.65,170.61,4.13995208]
["bitfinex-derivatives","SOLF0:USTF0",1641380345378,12.4200144,170.65,170.62,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641380345580,12.4200144,170.65,170.62,26.887]
["bitfinex-derivatives","SOLF0:USTF0",1641380345880,12.4200144,170.65,170.62,6.887]
["bitfinex-derivatives","SOLF0:USTF0",1641380346278,31.2638,170.66,170.64,4.13995208]
["bitfinex-derivatives","SOLF0:USTF0",1641380347379,31.2638,170.66,170.63,4.13995208]
["bitfinex-derivatives","SOLF0:USTF0",1641380347878,31.2638,170.66,170.63,6.12046]
["bitfinex-derivatives","SOLF0:USTF0",1641380349180,31.2638,170.66,170.64,4.13995208]
["bitfinex-derivatives","SOLF0:USTF0",1641380349981,31.2638,170.66,170.65,4.13995208]
["bitfinex-derivatives","SOLF0:USTF0",1641380352682,31.2638,170.66,170.64,4.13995208]
["bitfinex-derivatives","SOLF0:USTF0",1641380354483,12.41656502,170.69,170.64,4.13995208]
["bitfinex-derivatives","SOLF0:USTF0",1641380354887,12.41656502,170.69,170.64,6.12046]
["bitfinex-derivatives","SOLF0:USTF0",1641380357789,12.41656502,170.68,170.64,6.12046]
["bitfinex-derivatives","SOLF0:USTF0",1641380358088,18.11256502,170.68,170.64,6.12046]
["bitfinex-derivatives","SOLF0:USTF0",1641380358488,5.696,170.68,170.64,4.13995208]
["bitfinex-derivatives","SOLF0:USTF0",1641380359195,12.41783796,170.67,170.63,6.12046]
["bitfinex-derivatives","SOLF0:USTF0",1641380359996,8.51391601,170.7,170.63,6.12046]
["bitfinex-derivatives","SOLF0:USTF0",1641380360695,12.41618663,170.67,170.63,6.12046]
["bitfinex-derivatives","SOLF0:USTF0",1641380361497,18.77918663,170.67,170.63,6.12046]
["bitfinex-derivatives","SOLF0:USTF0",1641380361699,6.363,170.67,170.62,31.80474208]
["bitfinex-derivatives","SOLF0:USTF0",1641380362297,4.13878678,170.63,170.62,31.80474208]
["bitfinex-derivatives","SOLF0:USTF0",1641380363097,4.13878678,170.63,170.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641380363298,12.41591229,170.67,170.62,29.64576745]
["bitfinex-derivatives","SOLF0:USTF0",1641380364200,6.099,170.68,170.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641380364398,4.13875009,170.63,170.62,31.80354009]
["bitfinex-derivatives","SOLF0:USTF0",1641380364799,10.13575009,170.63,170.62,31.80354009]
["bitfinex-derivatives","SOLF0:USTF0",1641380364999,5.997,170.63,170.62,29.64576009]
["bitfinex-derivatives","SOLF0:USTF0",1641380365802,4.13866198,170.63,170.62,29.64576009]
["bitfinex-derivatives","SOLF0:USTF0",1641380366401,44.0619797,170.67,170.62,29.64576009]
["bitfinex-derivatives","SOLF0:USTF0",1641380367003,31.646,170.67,170.63,6.11960745]
["bitfinex-derivatives","SOLF0:USTF0",1641380367802,44.06192757,170.67,170.63,6.11960745]
["bitfinex-derivatives","SOLF0:USTF0",1641380369204,31.646,170.67,170.63,6.11960745]
["bitfinex-derivatives","SOLF0:USTF0",1641380369906,44.06196724,170.67,170.63,6.11960745]
["bitfinex-derivatives","SOLF0:USTF0",1641380370306,31.646,170.67,170.63,6.11960745]
["bitfinex-derivatives","SOLF0:USTF0",1641380371006,44.06194743,170.67,170.63,4.13863736]
["bitfinex-derivatives","SOLF0:USTF0",1641380371607,31.646,170.67,170.63,4.13863736]
["bitfinex-derivatives","SOLF0:USTF0",1641380372310,49.3679976,170.67,170.63,4.13863736]
["bitfinex-derivatives","SOLF0:USTF0",1641380372710,36.952,170.67,170.63,6.11960745]
["bitfinex-derivatives","SOLF0:USTF0",1641380373410,49.36801252,170.67,170.63,4.13863736]
["bitfinex-derivatives","SOLF0:USTF0",1641380374009,77.03280252,170.67,170.63,4.13863736]
["bitfinex-derivatives","SOLF0:USTF0",1641380374412,12.41674964,170.66,170.62,4.13863736]
["bitfinex-derivatives","SOLF0:USTF0",1641380375111,64.61679,170.67,170.62,4.13863736]
["bitfinex-derivatives","SOLF0:USTF0",1641380375813,36.952,170.67,170.62,4.13863736]
["bitfinex-derivatives","SOLF0:USTF0",1641380376011,12.41682955,170.66,170.62,4.13863736]
["bitfinex-derivatives","SOLF0:USTF0",1641380376513,64.61679,170.67,170.62,4.13863736]
["bitfinex-derivatives","SOLF0:USTF0",1641380377115,12.41687039,170.66,170.62,4.13863736]
["bitfinex-derivatives","SOLF0:USTF0",1641380377715,64.61679,170.67,170.62,4.13863736]
["bitfinex-derivatives","SOLF0:USTF0",1641380378115,12.41697186,170.66,170.62,4.13863736]
["bitfinex-derivatives","SOLF0:USTF0",1641380379615,64.61679,170.67,170.62,4.13863736]
["bitfinex-derivatives","SOLF0:USTF0",1641380380316,12.41697219,170.66,170.62,4.13863736]
["bitfinex-derivatives","SOLF0:USTF0",1641380383519,12.41697219,170.66,170.61,6.11960745]
["bitfinex-derivatives","SOLF0:USTF0",1641380384121,4.13637304,170.62,170.61,6.11960745]
["bitfinex-derivatives","SOLF0:USTF0",1641380384722,12.41697219,170.66,170.61,6.11960745]
["bitfinex-derivatives","SOLF0:USTF0",1641380384928,4.13632887,170.63,170.61,4.13863736]
["bitfinex-derivatives","SOLF0:USTF0",1641380385324,4.1363714,170.62,170.61,4.13863736]
["bitfinex-derivatives","SOLF0:USTF0",1641380386023,12.40912582,170.66,170.61,4.13863736]
["bitfinex-derivatives","SOLF0:USTF0",1641380386623,4.13637745,170.62,170.61,4.13863736]
["bitfinex-derivatives","SOLF0:USTF0",1641380387226,12.40912582,170.66,170.61,4.13863736]
["bitfinex-derivatives","SOLF0:USTF0",1641380387925,4.1363814,170.62,170.61,4.13863736]
["bitfinex-derivatives","SOLF0:USTF0",1641380388826,12.40912582,170.66,170.61,4.13863736]
["bitfinex-derivatives","SOLF0:USTF0",1641380389527,4.13638858,170.62,170.61,4.13863736]
["bitfinex-derivatives","SOLF0:USTF0",1641380390129,12.40912582,170.66,170.61,4.13863736]
["bitfinex-derivatives","SOLF0:USTF0",1641380390727,3.9999,170.65,170.61,4.13863736]
["bitfinex-derivatives","SOLF0:USTF0",1641380391128,4.13643178,170.62,170.61,6.11960745]
["bitfinex-derivatives","SOLF0:USTF0",1641380391429,10.99443178,170.62,170.61,6.11960745]
["bitfinex-derivatives","SOLF0:USTF0",1641380391628,6.858,170.62,170.6,4.13863736]
["bitfinex-derivatives","SOLF0:USTF0",1641380392829,40.07391582,170.64,170.6,4.13863736]
["bitfinex-derivatives","SOLF0:USTF0",1641380393430,27.66479,170.64,170.6,4.13863736]
["bitfinex-derivatives","SOLF0:USTF0",1641380394332,40.08307568,170.64,170.6,4.13863736]
["bitfinex-derivatives","SOLF0:USTF0",1641380395134,27.66479,170.64,170.6,4.13863736]
["bitfinex-derivatives","SOLF0:USTF0",1641380395634,27.66479,170.64,170.59,4.13863736]
["bitfinex-derivatives","SOLF0:USTF0",1641380395834,40.08335237,170.64,170.59,4.13863736]
["bitfinex-derivatives","SOLF0:USTF0",1641380396335,4.13952185,170.6,170.59,4.13863736]
["bitfinex-derivatives","SOLF0:USTF0",1641380397036,40.08335237,170.64,170.59,4.13863736]
["bitfinex-derivatives","SOLF0:USTF0",1641380397637,4.13954195,170.6,170.59,4.13863736]
["bitfinex-derivatives","SOLF0:USTF0",1641380398240,12.41856237,170.64,170.59,4.13863736]
["bitfinex-derivatives","SOLF0:USTF0",1641380398637,27.66479,170.62,170.59,4.13863736]
["bitfinex-derivatives","SOLF0:USTF0",1641380399039,40.08335237,170.62,170.58,6.11960745]
["bitfinex-derivatives","SOLF0:USTF0",1641380399738,27.66479,170.62,170.58,6.11960745]
["bitfinex-derivatives","SOLF0:USTF0",1641380400538,4.13983674,170.59,170.58,4.13863736]
["bitfinex-derivatives","SOLF0:USTF0",1641380401342,27.66479,170.62,170.54,53.72594796]
["bitfinex-derivatives","SOLF0:USTF0",1641380401540,4.13954635,170.6,170.56,12.36051981]
["bitfinex-derivatives","SOLF0:USTF0",1641380401740,4.13954635,170.6,170.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641380401940,4.13954635,170.6,170.57,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641380402142,4.13923452,170.62,170.59,1.98097009]
["bitfinex-derivatives","SOLF0:USTF0",1641380402749,4.13923452,170.62,170.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641380402942,4.13923452,170.62,170.61,34.27879]
["bitfinex-derivatives","SOLF0:USTF0",1641380403144,12.41770356,170.66,170.61,34.27879]
["bitfinex-derivatives","SOLF0:USTF0",1641380403841,12.41601079,170.68,170.62,1.98097009]
["bitfinex-derivatives","SOLF0:USTF0",1641380404643,30.8711,170.69,170.62,1.98097009]
["bitfinex-derivatives","SOLF0:USTF0",1641380404841,27.66479,170.7,170.62,1.98097009]
["bitfinex-derivatives","SOLF0:USTF0",1641380405041,27.66479,170.7,170.62,34.86987009]
["bitfinex-derivatives","SOLF0:USTF0",1641380405443,12.41535138,170.69,170.62,34.86987009]
["bitfinex-derivatives","SOLF0:USTF0",1641380406444,27.66479,170.7,170.63,1.98097009]
["bitfinex-derivatives","SOLF0:USTF0",1641380407245,12.41837306,170.69,170.63,1.98097009]
["bitfinex-derivatives","SOLF0:USTF0",1641380408647,27.66479,170.7,170.63,1.98097009]
["bitfinex-derivatives","SOLF0:USTF0",1641380412654,21.04220902,170.7,170.63,1.98097009]
["bitfinex-derivatives","SOLF0:USTF0",1641380414253,12.37712756,170.68,170.63,1.98097009]
["bitfinex-derivatives","SOLF0:USTF0",1641380414856,33.41933658,170.7,170.63,1.98097009]
["bitfinex-derivatives","SOLF0:USTF0",1641380415754,3.9999,170.68,170.63,1.98097009]
["bitfinex-derivatives","SOLF0:USTF0",1641380415956,3.9999,170.68,170.61,12.36051981]
["bitfinex-derivatives","SOLF0:USTF0",1641380416155,12.37712756,170.69,170.61,12.36051981]
["bitfinex-derivatives","SOLF0:USTF0",1641380416356,3.9999,170.68,170.61,12.36051981]
["bitfinex-derivatives","SOLF0:USTF0",1641380416555,3.9999,170.68,170.59,40.02530981]
["bitfinex-derivatives","SOLF0:USTF0",1641380416556,12.37712756,170.67,170.59,40.02530981]
["bitfinex-derivatives","SOLF0:USTF0",1641380416756,42.68912756,170.67,170.59,40.02530981]
["bitfinex-derivatives","SOLF0:USTF0",1641380419258,3.9999,170.64,170.59,40.02530981]
["bitfinex-derivatives","SOLF0:USTF0",1641380419458,6.625,170.64,170.59,12.36051981]
["bitfinex-derivatives","SOLF0:USTF0",1641380419659,6.625,170.64,170.57,12.36051981]
["bitfinex-derivatives","SOLF0:USTF0",1641380420561,19.00212756,170.64,170.56,43.18941981]
["bitfinex-derivatives","SOLF0:USTF0",1641380421059,23.00202756,170.64,170.56,43.18941981]
["bitfinex-derivatives","SOLF0:USTF0",1641380421959,3.9999,170.62,170.56,43.18941981]
["bitfinex-derivatives","SOLF0:USTF0",1641380422160,16.37702756,170.62,170.56,30.8289]
["bitfinex-derivatives","SOLF0:USTF0",1641380423161,12.37712756,170.62,170.56,30.8289]
["bitfinex-derivatives","SOLF0:USTF0",1641380424462,12.37712756,170.63,170.56,30.8289]
["bitfinex-derivatives","SOLF0:USTF0",1641380424962,12.37712756,170.63,170.56,34.8289]
["bitfinex-derivatives","SOLF0:USTF0",1641380425162,12.37712756,170.63,170.58,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641380425365,12.37712756,170.63,170.56,30.8289]
["bitfinex-derivatives","SOLF0:USTF0",1641380425564,12.37712756,170.64,170.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641380426165,12.37712756,170.66,170.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641380427766,41.79957107,170.7,170.61,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641380427967,41.79957107,170.7,170.64,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641380428167,41.79957107,170.7,170.64,25.299]
["bitfinex-derivatives","SOLF0:USTF0",1641380428368,41.79957107,170.7,170.64,5.299]
["bitfinex-derivatives","SOLF0:USTF0",1641380428768,27.66479,170.71,170.64,25.299]
["bitfinex-derivatives","SOLF0:USTF0",1641380428968,27.66479,170.71,170.64,29.299]
["bitfinex-derivatives","SOLF0:USTF0",1641380429168,27.66479,170.71,170.64,25.299]
["bitfinex-derivatives","SOLF0:USTF0",1641380429769,27.66479,170.71,170.64,52.96379]
["bitfinex-derivatives","SOLF0:USTF0",1641380430171,33.17512918,170.76,170.64,52.96379]
["bitfinex-derivatives","SOLF0:USTF0",1641380430172,33.17512918,170.76,170.64,25.299]
["bitfinex-derivatives","SOLF0:USTF0",1641380430571,33.17512918,170.75,170.64,25.299]
["bitfinex-derivatives","SOLF0:USTF0",1641380430771,36.48587604,170.75,170.64,25.299]
["bitfinex-derivatives","SOLF0:USTF0",1641380430972,36.48587604,170.75,170.64,29.299]
["bitfinex-derivatives","SOLF0:USTF0",1641380431171,3.31074686,170.74,170.64,25.299]
["bitfinex-derivatives","SOLF0:USTF0",1641380431771,27.66479,170.73,170.64,52.96379]
["bitfinex-derivatives","SOLF0:USTF0",1641380432172,60.56849,170.73,170.64,52.96379]
["bitfinex-derivatives","SOLF0:USTF0",1641380433374,60.56849,170.73,170.64,32.96379]
["bitfinex-derivatives","SOLF0:USTF0",1641380435380,60.56849,170.73,170.65,8.23139996]
["bitfinex-derivatives","SOLF0:USTF0",1641380435978,32.9037,170.73,170.65,8.23139996]
["bitfinex-derivatives","SOLF0:USTF0",1641380436281,32.9037,170.73,170.62,32.7897]
["bitfinex-derivatives","SOLF0:USTF0",1641380436778,32.9037,170.73,170.62,36.7897]
["bitfinex-derivatives","SOLF0:USTF0",1641380437380,60.56849,170.73,170.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641380437579,3.9999,170.71,170.62,32.7897]
["bitfinex-derivatives","SOLF0:USTF0",1641380438581,3.9999,170.69,170.62,32.7897]
["bitfinex-derivatives","SOLF0:USTF0",1641380438882,8.6179,170.69,170.62,32.7897]
["bitfinex-derivatives","SOLF0:USTF0",1641380439480,4.618,170.69,170.62,32.7897]
["bitfinex-derivatives","SOLF0:USTF0",1641380439880,8.32525458,170.72,170.62,32.7897]
["bitfinex-derivatives","SOLF0:USTF0",1641380440083,8.32525458,170.72,170.62,37.7777]
["bitfinex-derivatives","SOLF0:USTF0",1641380440782,12.32515458,170.72,170.62,37.7777]
["bitfinex-derivatives","SOLF0:USTF0",1641380441182,8.32525458,170.72,170.62,37.7777]
["bitfinex-derivatives","SOLF0:USTF0",1641380441385,8.32525458,170.72,170.64,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641380442084,60.56849,170.73,170.64,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641380443293,32.9037,170.73,170.64,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641380443491,32.9037,170.73,170.65,8.23139374]
["bitfinex-derivatives","SOLF0:USTF0",1641380443892,60.56849,170.73,170.65,8.23139374]
["bitfinex-derivatives","SOLF0:USTF0",1641380444392,60.56849,170.73,170.64,35.89618374]
["bitfinex-derivatives","SOLF0:USTF0",1641380444891,60.56849,170.73,170.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641380445093,8.32379051,170.72,170.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641380447396,8.32379051,170.72,170.62,32.7897]
["bitfinex-derivatives","SOLF0:USTF0",1641380448199,8.32379051,170.72,170.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641380450198,12.32369051,170.72,170.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641380450401,8.32379051,170.72,170.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641380451100,12.32369051,170.72,170.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641380451700,3.9999,170.7,170.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641380451901,4.425,170.7,170.62,60.45449]
["bitfinex-derivatives","SOLF0:USTF0",1641380454003,8.4249,170.7,170.62,60.45449]
["bitfinex-derivatives","SOLF0:USTF0",1641380454304,32.08979,170.7,170.62,60.45449]
["bitfinex-derivatives","SOLF0:USTF0",1641380454503,3.9999,170.69,170.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641380455303,12.32369051,170.69,170.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641380456607,8.32379051,170.69,170.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641380457306,12.32369051,170.69,170.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641380457614,12.32369051,170.69,170.63,2.05193876]
["bitfinex-derivatives","SOLF0:USTF0",1641380458006,8.32379051,170.69,170.63,2.05193876]
["bitfinex-derivatives","SOLF0:USTF0",1641380458209,12.41895939,170.68,170.63,2.05193876]
["bitfinex-derivatives","SOLF0:USTF0",1641380461510,12.41895939,170.67,170.63,2.05193876]
["bitfinex-derivatives","SOLF0:USTF0",1641380462810,4.13966063,170.64,170.63,6.19159939]
["bitfinex-derivatives","SOLF0:USTF0",1641380463212,12.41895939,170.67,170.63,22.70235409]
["bitfinex-derivatives","SOLF0:USTF0",1641380463213,4.13966063,170.67,170.63,22.70235409]
["bitfinex-derivatives","SOLF0:USTF0",1641380463811,4.13966063,170.67,170.63,14.47089815]
["bitfinex-derivatives","SOLF0:USTF0",1641380464012,8.13956063,170.68,170.66,4.13220268]
["bitfinex-derivatives","SOLF0:USTF0",1641380464212,4.13966063,170.68,170.66,4.13220268]
["bitfinex-derivatives","SOLF0:USTF0",1641380464413,8.13956063,170.68,170.66,4.13220268]
["bitfinex-derivatives","SOLF0:USTF0",1641380464813,40.08374939,170.7,170.64,4.13220268]
["bitfinex-derivatives","SOLF0:USTF0",1641380465012,3.9999,170.67,170.64,4.13220268]
["bitfinex-derivatives","SOLF0:USTF0",1641380465214,8.9259,170.68,170.64,4.13220268]
["bitfinex-derivatives","SOLF0:USTF0",1641380465615,4.13280956,170.66,170.63,4.13220268]
["bitfinex-derivatives","SOLF0:USTF0",1641380466316,3.9999,170.66,170.63,4.13220268]
["bitfinex-derivatives","SOLF0:USTF0",1641380466715,27.66479,170.66,170.63,4.13220268]
["bitfinex-derivatives","SOLF0:USTF0",1641380467218,40.08374939,170.66,170.62,4.13220268]
["bitfinex-derivatives","SOLF0:USTF0",1641380470121,3.9999,170.64,170.62,2.68e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641380470321,32.5074,170.65,170.58,12.41895939]
["bitfinex-derivatives","SOLF0:USTF0",1641380471123,32.5074,170.65,170.56,31.8012]
["bitfinex-derivatives","SOLF0:USTF0",1641380471723,36.5073,170.65,170.56,31.8012]
["bitfinex-derivatives","SOLF0:USTF0",1641380471923,32.5074,170.65,170.56,31.8012]
["bitfinex-derivatives","SOLF0:USTF0",1641380472823,32.5074,170.65,170.57,2.03812615]
["bitfinex-derivatives","SOLF0:USTF0",1641380473023,29.88283991,170.65,170.57,2.03812615]
["bitfinex-derivatives","SOLF0:USTF0",1641380473924,29.88283991,170.65,170.56,31.8012]
["bitfinex-derivatives","SOLF0:USTF0",1641380474223,4.378,170.65,170.56,51.8012]
["bitfinex-derivatives","SOLF0:USTF0",1641380474423,4.378,170.65,170.56,31.8012]
["bitfinex-derivatives","SOLF0:USTF0",1641380475827,27.66479,170.66,170.56,31.8012]
["bitfinex-derivatives","SOLF0:USTF0",1641380476629,32.46,170.65,170.56,31.8012]
["bitfinex-derivatives","SOLF0:USTF0",1641380479634,36.4599,170.65,170.56,31.8012]
["bitfinex-derivatives","SOLF0:USTF0",1641380480135,32.46,170.65,170.56,31.8012]
["bitfinex-derivatives","SOLF0:USTF0",1641380480533,36.4599,170.65,170.56,31.8012]
["bitfinex-derivatives","SOLF0:USTF0",1641380481737,7.31228406,170.64,170.56,31.8012]
["bitfinex-derivatives","SOLF0:USTF0",1641380482035,3.9999,170.64,170.56,31.8012]
["bitfinex-derivatives","SOLF0:USTF0",1641380482637,27.66479,170.63,170.56,31.8012]
["bitfinex-derivatives","SOLF0:USTF0",1641380486742,31.66469,170.63,170.56,31.8012]
["bitfinex-derivatives","SOLF0:USTF0",1641380486941,27.66479,170.63,170.56,31.8012]
["bitfinex-derivatives","SOLF0:USTF0",1641380487342,31.66469,170.63,170.56,31.8012]
["bitfinex-derivatives","SOLF0:USTF0",1641380487744,3.9999,170.62,170.56,31.8012]
["bitfinex-derivatives","SOLF0:USTF0",1641380487942,9.2769,170.62,170.56,31.8012]
["bitfinex-derivatives","SOLF0:USTF0",1641380488143,5.277,170.62,170.56,31.8012]
["bitfinex-derivatives","SOLF0:USTF0",1641380489042,9.2769,170.62,170.56,31.8012]
["bitfinex-derivatives","SOLF0:USTF0",1641380490042,5.277,170.62,170.56,31.8012]
["bitfinex-derivatives","SOLF0:USTF0",1641380492646,27.66479,170.63,170.56,31.8012]
["bitfinex-derivatives","SOLF0:USTF0",1641380494148,12.41895939,170.61,170.57,1.95497981]
["bitfinex-derivatives","SOLF0:USTF0",1641380499051,17.83795939,170.61,170.57,1.95497981]
["bitfinex-derivatives","SOLF0:USTF0",1641380500455,3.9999,170.58,170.57,1.95497981]
["bitfinex-derivatives","SOLF0:USTF0",1641380500655,3.9999,170.6,170.57,1.95497981]
["bitfinex-derivatives","SOLF0:USTF0",1641380500857,27.66479,170.58,170.57,1.95497981]
["bitfinex-derivatives","SOLF0:USTF0",1641380501055,27.66479,170.58,170.51,43.30375939]
["bitfinex-derivatives","SOLF0:USTF0",1641380501256,31.66469,170.58,170.51,43.30375939]
["bitfinex-derivatives","SOLF0:USTF0",1641380501456,27.66479,170.58,170.51,43.30375939]
["bitfinex-derivatives","SOLF0:USTF0",1641380501655,3.9999,170.55,170.51,43.30375939]
["bitfinex-derivatives","SOLF0:USTF0",1641380501955,9.2389,170.55,170.52,1.95488154]
["bitfinex-derivatives","SOLF0:USTF0",1641380502457,5.239,170.55,170.52,1.95488154]
["bitfinex-derivatives","SOLF0:USTF0",1641380502856,27.66479,170.54,170.52,1.95488154]
["bitfinex-derivatives","SOLF0:USTF0",1641380503057,27.66479,170.54,170.49,12.41895939]
["bitfinex-derivatives","SOLF0:USTF0",1641380504756,27.66479,170.54,170.48,22.34777304]
["bitfinex-derivatives","SOLF0:USTF0",1641380505356,27.66479,170.54,170.48,14.37384093]
["bitfinex-derivatives","SOLF0:USTF0",1641380505559,27.66479,170.54,170.48,1.95488154]
["bitfinex-derivatives","SOLF0:USTF0",1641380506962,31.66469,170.54,170.48,1.95488154]
["bitfinex-derivatives","SOLF0:USTF0",1641380507561,44.08364939,170.54,170.48,1.95488154]
["bitfinex-derivatives","SOLF0:USTF0",1641380507960,3.9999,170.53,170.48,1.95488154]
["bitfinex-derivatives","SOLF0:USTF0",1641380508862,27.66479,170.51,170.48,1.95488154]
["bitfinex-derivatives","SOLF0:USTF0",1641380509463,27.66479,170.51,170.46,22.34784824]
["bitfinex-derivatives","SOLF0:USTF0",1641380512766,27.66479,170.51,170.46,14.37384093]
["bitfinex-derivatives","SOLF0:USTF0",1641380512967,27.66479,170.48,170.46,1.95488154]
["bitfinex-derivatives","SOLF0:USTF0",1641380513167,33.85079,170.48,170.46,1.95488154]
["bitfinex-derivatives","SOLF0:USTF0",1641380513669,3.9999,170.47,170.46,1.95488154]
["bitfinex-derivatives","SOLF0:USTF0",1641380513869,3.9999,170.47,170.43,12.41895939]
["bitfinex-derivatives","SOLF0:USTF0",1641380514068,33.85079,170.48,170.43,12.41895939]
["bitfinex-derivatives","SOLF0:USTF0",1641380514869,27.66479,170.45,170.43,12.41895939]
["bitfinex-derivatives","SOLF0:USTF0",1641380515270,27.66479,170.45,170.42,12.41895939]
["bitfinex-derivatives","SOLF0:USTF0",1641380516075,27.66479,170.45,170.4,42.47935939]
["bitfinex-derivatives","SOLF0:USTF0",1641380517473,31.66469,170.45,170.4,42.47935939]
["bitfinex-derivatives","SOLF0:USTF0",1641380517674,3.9999,170.44,170.4,12.41895939]
["bitfinex-derivatives","SOLF0:USTF0",1641380517873,3.9999,170.44,170.41,20.34625977]
["bitfinex-derivatives","SOLF0:USTF0",1641380517874,10.4579,170.44,170.41,20.34625977]
["bitfinex-derivatives","SOLF0:USTF0",1641380518074,6.458,170.44,170.41,20.34625977]
["bitfinex-derivatives","SOLF0:USTF0",1641380518675,6.458,170.44,170.39,20.34625977]
["bitfinex-derivatives","SOLF0:USTF0",1641380520380,27.66479,170.45,170.39,20.34625977]
["bitfinex-derivatives","SOLF0:USTF0",1641380520779,27.66479,170.45,170.4,12.41895939]
["bitfinex-derivatives","SOLF0:USTF0",1641380522583,27.66479,170.45,170.39,20.34625977]
["bitfinex-derivatives","SOLF0:USTF0",1641380522785,34.45479,170.45,170.39,20.34625977]
["bitfinex-derivatives","SOLF0:USTF0",1641380522984,27.66479,170.42,170.39,20.34625977]
["bitfinex-derivatives","SOLF0:USTF0",1641380523586,31.66469,170.42,170.36,45.20132606]
["bitfinex-derivatives","SOLF0:USTF0",1641380523887,27.66479,170.42,170.36,45.20132606]
["bitfinex-derivatives","SOLF0:USTF0",1641380524087,27.66479,170.42,170.38,12.43322675]
["bitfinex-derivatives","SOLF0:USTF0",1641380524287,31.66469,170.42,170.38,12.43322675]
["bitfinex-derivatives","SOLF0:USTF0",1641380525188,27.66479,170.42,170.33,30.1871]
["bitfinex-derivatives","SOLF0:USTF0",1641380525889,3.9999,170.41,170.33,30.1871]
["bitfinex-derivatives","SOLF0:USTF0",1641380526089,6.092,170.41,170.33,30.1871]
["bitfinex-derivatives","SOLF0:USTF0",1641380526490,10.0919,170.41,170.33,30.1871]
["bitfinex-derivatives","SOLF0:USTF0",1641380526890,27.66479,170.38,170.33,30.1871]
["bitfinex-derivatives","SOLF0:USTF0",1641380528894,34.6648,170.4,170.33,30.1871]
["bitfinex-derivatives","SOLF0:USTF0",1641380529094,30.6649,170.4,170.33,30.1871]
["bitfinex-derivatives","SOLF0:USTF0",1641380529291,27.66479,170.42,170.33,34.5931]
["bitfinex-derivatives","SOLF0:USTF0",1641380529491,58.63309,170.42,170.33,34.5931]
["bitfinex-derivatives","SOLF0:USTF0",1641380530192,3.9999,170.41,170.33,34.5931]
["bitfinex-derivatives","SOLF0:USTF0",1641380530392,8.9469,170.41,170.33,30.1871]
["bitfinex-derivatives","SOLF0:USTF0",1641380531192,3.9999,170.39,170.33,30.1871]
["bitfinex-derivatives","SOLF0:USTF0",1641380531392,3.9999,170.39,170.31,31.74884821]
["bitfinex-derivatives","SOLF0:USTF0",1641380531594,4.947,170.41,170.31,31.74884821]
["bitfinex-derivatives","SOLF0:USTF0",1641380531797,3.9999,170.37,170.32,44.65340769]
["bitfinex-derivatives","SOLF0:USTF0",1641380532093,8.6009,170.37,170.32,44.65340769]
["bitfinex-derivatives","SOLF0:USTF0",1641380532792,12.68495821,170.37,170.29,64.55482918]
["bitfinex-derivatives","SOLF0:USTF0",1641380532993,27.66479,170.35,170.29,64.55482918]
["bitfinex-derivatives","SOLF0:USTF0",1641380534395,21.03194533,170.35,170.3,33.17512918]
["bitfinex-derivatives","SOLF0:USTF0",1641380534697,21.03194533,170.35,170.3,44.65340769]
["bitfinex-derivatives","SOLF0:USTF0",1641380535099,25.03184533,170.35,170.3,44.65340769]
["bitfinex-derivatives","SOLF0:USTF0",1641380535599,25.03184533,170.35,170.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641380535600,25.03184533,170.35,170.28,33.17512918]
["bitfinex-derivatives","SOLF0:USTF0",1641380536100,3.9999,170.33,170.28,33.17512918]
["bitfinex-derivatives","SOLF0:USTF0",1641380536299,3.9999,170.33,170.27,44.65340769]
["bitfinex-derivatives","SOLF0:USTF0",1641380536300,5.649,170.33,170.27,44.65340769]
["bitfinex-derivatives","SOLF0:USTF0",1641380536499,3.9999,170.32,170.27,44.65340769]
["bitfinex-derivatives","SOLF0:USTF0",1641380536701,3.9999,170.31,170.27,44.65340769]
["bitfinex-derivatives","SOLF0:USTF0",1641380536899,3.9999,170.32,170.27,44.65340769]
["bitfinex-derivatives","SOLF0:USTF0",1641380537100,27.66479,170.29,170.27,44.65340769]
["bitfinex-derivatives","SOLF0:USTF0",1641380537302,32.82379,170.29,170.27,44.65340769]
["bitfinex-derivatives","SOLF0:USTF0",1641380537500,32.82379,170.29,170.27,11.47827851]
["bitfinex-derivatives","SOLF0:USTF0",1641380537701,32.82379,170.29,170.25,33.17512918]
["bitfinex-derivatives","SOLF0:USTF0",1641380539402,36.82369,170.29,170.25,33.17512918]
["bitfinex-derivatives","SOLF0:USTF0",1641380539604,32.82379,170.29,170.25,33.17512918]
["bitfinex-derivatives","SOLF0:USTF0",1641380540006,36.82369,170.29,170.25,33.17512918]
["bitfinex-derivatives","SOLF0:USTF0",1641380540408,3.9999,170.28,170.25,33.17512918]
["bitfinex-derivatives","SOLF0:USTF0",1641380541008,3.9999,170.28,170.22,33.17512918]
["bitfinex-derivatives","SOLF0:USTF0",1641380541308,36.82369,170.29,170.22,33.17512918]
["bitfinex-derivatives","SOLF0:USTF0",1641380541711,4.14552482,170.28,170.2,33.17512918]
["bitfinex-derivatives","SOLF0:USTF0",1641380542509,4.14552482,170.27,170.19,63.42172918]
["bitfinex-derivatives","SOLF0:USTF0",1641380543611,27.66479,170.26,170.19,63.42172918]
["bitfinex-derivatives","SOLF0:USTF0",1641380544011,27.66479,170.26,170.2,7.28099509]
["bitfinex-derivatives","SOLF0:USTF0",1641380544212,4.14552482,170.27,170.2,7.28099509]
["bitfinex-derivatives","SOLF0:USTF0",1641380544715,4.14552482,170.28,170.2,51.93440278]
["bitfinex-derivatives","SOLF0:USTF0",1641380545518,4.14552482,170.28,170.2,79.59919278]
["bitfinex-derivatives","SOLF0:USTF0",1641380546417,4.14552482,170.28,170.21,7.28099509]
["bitfinex-derivatives","SOLF0:USTF0",1641380547019,4.14552482,170.27,170.26,4.14773556]
["bitfinex-derivatives","SOLF0:USTF0",1641380547919,33.17512918,170.35,170.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641380548119,33.17512918,170.35,170.26,31.6866]
["bitfinex-derivatives","SOLF0:USTF0",1641380548519,9.30701669,170.35,170.26,31.6866]
["bitfinex-derivatives","SOLF0:USTF0",1641380549522,9.30701669,170.35,170.27,7.28089696]
["bitfinex-derivatives","SOLF0:USTF0",1641380550124,65.6689848,170.36,170.27,7.28089696]
["bitfinex-derivatives","SOLF0:USTF0",1641380551327,59.79889,170.36,170.27,7.28089696]
["bitfinex-derivatives","SOLF0:USTF0",1641380551727,27.66479,170.36,170.27,7.28089696]
["bitfinex-derivatives","SOLF0:USTF0",1641380553228,27.66479,170.36,170.26,31.6866]
["bitfinex-derivatives","SOLF0:USTF0",1641380554129,27.66479,170.36,170.27,1.71985549]
["bitfinex-derivatives","SOLF0:USTF0",1641380555630,27.66479,170.36,170.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641380556934,3.9999,170.35,170.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641380557332,27.66479,170.36,170.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641380557533,31.66469,170.36,170.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641380557735,44.02411199,170.36,170.29,1.73095717]
["bitfinex-derivatives","SOLF0:USTF0",1641380557936,40.02421199,170.36,170.29,1.73095717]
["bitfinex-derivatives","SOLF0:USTF0",1641380558336,44.02411199,170.36,170.29,1.73095717]
["bitfinex-derivatives","SOLF0:USTF0",1641380559140,40.02421199,170.36,170.29,1.73095717]
["bitfinex-derivatives","SOLF0:USTF0",1641380559343,12.35942199,170.35,170.29,1.73095717]
["bitfinex-derivatives","SOLF0:USTF0",1641380560045,40.02421199,170.36,170.29,21.47061188]
["bitfinex-derivatives","SOLF0:USTF0",1641380561243,27.66479,170.36,170.29,21.47061188]
["bitfinex-derivatives","SOLF0:USTF0",1641380561643,31.66469,170.36,170.29,21.47061188]
["bitfinex-derivatives","SOLF0:USTF0",1641380561843,27.66479,170.36,170.29,21.47061188]
["bitfinex-derivatives","SOLF0:USTF0",1641380562044,3.9999,170.35,170.29,21.47061188]
["bitfinex-derivatives","SOLF0:USTF0",1641380562243,27.66479,170.36,170.29,14.09037916]
["bitfinex-derivatives","SOLF0:USTF0",1641380562444,12.35942199,170.35,170.29,8.15695717]
["bitfinex-derivatives","SOLF0:USTF0",1641380563546,12.35942199,170.35,170.3,1.73095717]
["bitfinex-derivatives","SOLF0:USTF0",1641380563946,12.35942199,170.35,170.3,5.73095717]
["bitfinex-derivatives","SOLF0:USTF0",1641380564346,12.35942199,170.38,170.31,12.35942199]
["bitfinex-derivatives","SOLF0:USTF0",1641380564747,12.35942199,170.38,170.31,16.35942199]
["bitfinex-derivatives","SOLF0:USTF0",1641380565149,12.35942199,170.39,170.31,18.09037916]
["bitfinex-derivatives","SOLF0:USTF0",1641380565748,12.35942199,170.39,170.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641380565950,12.35942199,170.39,170.36,32.82279]
["bitfinex-derivatives","SOLF0:USTF0",1641380567653,12.35942199,170.39,170.36,5.158]
["bitfinex-derivatives","SOLF0:USTF0",1641380567851,12.35942199,170.39,170.32,43.16282199]
["bitfinex-derivatives","SOLF0:USTF0",1641380568253,12.35942199,170.4,170.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641380570056,12.35942199,170.4,170.32,43.16282199]
["bitfinex-derivatives","SOLF0:USTF0",1641380570257,44.63121199,170.4,170.32,43.16282199]
["bitfinex-derivatives","SOLF0:USTF0",1641380570455,12.35942199,170.39,170.32,30.8034]
["bitfinex-derivatives","SOLF0:USTF0",1641380570654,16.35932199,170.39,170.31,12.35942199]
["bitfinex-derivatives","SOLF0:USTF0",1641380570854,12.35942199,170.39,170.31,12.35942199]
["bitfinex-derivatives","SOLF0:USTF0",1641380571455,12.35942199,170.35,170.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641380572354,12.35942199,170.35,170.31,1.73099948]
["bitfinex-derivatives","SOLF0:USTF0",1641380575261,12.35942199,170.34,170.28,1.73099948]
["bitfinex-derivatives","SOLF0:USTF0",1641380576359,40.02421199,170.34,170.28,1.73099948]
["bitfinex-derivatives","SOLF0:USTF0",1641380577160,40.02421199,170.34,170.26,21.47066912]
["bitfinex-derivatives","SOLF0:USTF0",1641380577761,17.52242199,170.34,170.26,21.47066912]
["bitfinex-derivatives","SOLF0:USTF0",1641380578461,45.18721199,170.34,170.26,21.47066912]
["bitfinex-derivatives","SOLF0:USTF0",1641380578860,32.82779,170.34,170.26,1.73099948]
["bitfinex-derivatives","SOLF0:USTF0",1641380579861,5.163,170.34,170.26,1.73099948]
["bitfinex-derivatives","SOLF0:USTF0",1641380580062,12.35942199,170.36,170.26,21.45887374]
["bitfinex-derivatives","SOLF0:USTF0",1641380580662,27.66479,170.34,170.26,49.12366374]
["bitfinex-derivatives","SOLF0:USTF0",1641380581664,27.66479,170.34,170.27,1.73099948]
["bitfinex-derivatives","SOLF0:USTF0",1641380583468,40.02421199,170.34,170.27,21.47068323]
["bitfinex-derivatives","SOLF0:USTF0",1641380584568,27.66479,170.34,170.27,21.47068323]
["bitfinex-derivatives","SOLF0:USTF0",1641380587774,40.02421199,170.34,170.26,21.47068323]
["bitfinex-derivatives","SOLF0:USTF0",1641380589678,40.02421199,170.34,170.26,14.09042147]
["bitfinex-derivatives","SOLF0:USTF0",1641380589879,12.35942199,170.32,170.26,1.73099948]
["bitfinex-derivatives","SOLF0:USTF0",1641380590782,12.35942199,170.32,170.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641380590984,12.35942199,170.33,170.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641380591681,12.35942199,170.33,170.26,21.47070974]
["bitfinex-derivatives","SOLF0:USTF0",1641380591882,40.02421199,170.34,170.28,1.73099948]
["bitfinex-derivatives","SOLF0:USTF0",1641380593083,12.35942199,170.31,170.26,1.73099948]
["bitfinex-derivatives","SOLF0:USTF0",1641380594788,12.35942199,170.31,170.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641380595189,12.44123382,170.33,170.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641380595791,27.66479,170.34,170.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641380595990,27.66479,170.34,170.28,1.73099948]
["bitfinex-derivatives","SOLF0:USTF0",1641380596592,40.10590584,170.34,170.28,1.73099948]
["bitfinex-derivatives","SOLF0:USTF0",1641380597493,12.44111584,170.31,170.26,1.73099948]
["bitfinex-derivatives","SOLF0:USTF0",1641380598495,12.44276095,170.32,170.26,1.73099948]
["bitfinex-derivatives","SOLF0:USTF0",1641380599194,12.44311275,170.31,170.26,1.73099948]
["bitfinex-derivatives","SOLF0:USTF0",1641380600097,12.44278458,170.32,170.26,1.73099948]
["bitfinex-derivatives","SOLF0:USTF0",1641380600699,9.21041889,170.33,170.26,1.73099948]
["bitfinex-derivatives","SOLF0:USTF0",1641380600997,9.21041889,170.33,170.26,29.39578948]
["bitfinex-derivatives","SOLF0:USTF0",1641380601397,12.44242259,170.33,170.26,29.39578948]
["bitfinex-derivatives","SOLF0:USTF0",1641380601597,12.44242259,170.33,170.26,1.73099948]
["bitfinex-derivatives","SOLF0:USTF0",1641380601898,12.44242259,170.3,170.26,1.73099948]
["bitfinex-derivatives","SOLF0:USTF0",1641380602099,17.50342259,170.3,170.26,1.73099948]
["bitfinex-derivatives","SOLF0:USTF0",1641380602999,5.061,170.3,170.26,1.73099948]
["bitfinex-derivatives","SOLF0:USTF0",1641380604701,17.5048927,170.3,170.26,1.73099948]
["bitfinex-derivatives","SOLF0:USTF0",1641380605301,17.5048927,170.3,170.24,1.73099948]
["bitfinex-derivatives","SOLF0:USTF0",1641380607204,17.5048927,170.3,170.23,57.33189]
["bitfinex-derivatives","SOLF0:USTF0",1641380607404,5.061,170.3,170.23,57.33189]
["bitfinex-derivatives","SOLF0:USTF0",1641380607604,27.66479,170.31,170.23,57.33189]
["bitfinex-derivatives","SOLF0:USTF0",1641380607807,27.66479,170.31,170.19,40.02421199]
["bitfinex-derivatives","SOLF0:USTF0",1641380608006,32.4568,170.3,170.2,31.5973]
["bitfinex-derivatives","SOLF0:USTF0",1641380608408,3.9999,170.28,170.25,4.14820571]
["bitfinex-derivatives","SOLF0:USTF0",1641380608609,16.4437927,170.29,170.24,1.73062252]
["bitfinex-derivatives","SOLF0:USTF0",1641380609008,3.9999,170.26,170.21,12.35942199]
["bitfinex-derivatives","SOLF0:USTF0",1641380609209,37.69969,170.26,170.21,12.35942199]
["bitfinex-derivatives","SOLF0:USTF0",1641380609607,12.4438927,170.25,170.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641380609810,16.4437927,170.25,170.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641380610209,12.4438927,170.25,170.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641380610411,16.4437927,170.25,170.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641380610611,3.9999,170.25,170.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641380610811,12.44834275,170.24,170.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641380611514,12.44834275,170.21,170.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641380612217,52.26110327,170.25,170.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641380612416,12.44947359,170.22,170.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641380613018,5.366,170.22,170.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641380613818,17.81572707,170.22,170.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641380615122,12.44972707,170.22,170.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641380616122,12.44972707,170.23,170.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641380617324,9.21235897,170.25,170.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641380618324,12.44815352,170.24,170.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641380618926,9.21235897,170.25,170.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641380619726,12.44814675,170.24,170.19,32.47679]
["bitfinex-derivatives","SOLF0:USTF0",1641380620527,58.65469,170.26,170.19,32.47679]
["bitfinex-derivatives","SOLF0:USTF0",1641380620729,12.4479695,170.25,170.19,32.47679]
["bitfinex-derivatives","SOLF0:USTF0",1641380621928,12.4479695,170.25,170.19,4.812]
["bitfinex-derivatives","SOLF0:USTF0",1641380622130,12.4479695,170.25,170.17,12.35942199]
["bitfinex-derivatives","SOLF0:USTF0",1641380623130,12.4479695,170.22,170.16,31.2161]
["bitfinex-derivatives","SOLF0:USTF0",1641380623928,9.35975892,170.25,170.16,31.2161]
["bitfinex-derivatives","SOLF0:USTF0",1641380624731,12.44899121,170.23,170.16,31.2161]
["bitfinex-derivatives","SOLF0:USTF0",1641380625432,12.44882564,170.22,170.16,31.2161]
["bitfinex-derivatives","SOLF0:USTF0",1641380626034,9.35975892,170.25,170.16,31.2161]
["bitfinex-derivatives","SOLF0:USTF0",1641380628036,42.5348881,170.25,170.16,31.2161]
["bitfinex-derivatives","SOLF0:USTF0",1641380628437,9.35975892,170.25,170.16,31.2161]
["bitfinex-derivatives","SOLF0:USTF0",1641380631638,27.66479,170.24,170.16,31.2161]
["bitfinex-derivatives","SOLF0:USTF0",1641380634945,9.36020754,170.23,170.16,31.2161]
["bitfinex-derivatives","SOLF0:USTF0",1641380635645,27.66479,170.24,170.16,31.2161]
["bitfinex-derivatives","SOLF0:USTF0",1641380635848,34.9898,170.26,170.16,31.2161]
["bitfinex-derivatives","SOLF0:USTF0",1641380636046,3.9999,170.24,170.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641380636246,3.9999,170.25,170.14,30.6963]
["bitfinex-derivatives","SOLF0:USTF0",1641380636446,27.66479,170.22,170.14,30.6963]
["bitfinex-derivatives","SOLF0:USTF0",1641380636947,32.80279,170.22,170.14,30.6963]
["bitfinex-derivatives","SOLF0:USTF0",1641380637549,9.36145953,170.21,170.14,30.6963]
["bitfinex-derivatives","SOLF0:USTF0",1641380641556,12.45147234,170.19,170.14,34.6963]
["bitfinex-derivatives","SOLF0:USTF0",1641380641755,12.45147234,170.19,170.14,30.6963]
["bitfinex-derivatives","SOLF0:USTF0",1641380642454,9.36145953,170.21,170.14,30.6963]
["bitfinex-derivatives","SOLF0:USTF0",1641380642455,12.45147234,170.2,170.14,30.6963]
["bitfinex-derivatives","SOLF0:USTF0",1641380642659,12.45147234,170.2,170.14,64.61009]
["bitfinex-derivatives","SOLF0:USTF0",1641380643157,12.45147234,170.19,170.14,64.61009]
["bitfinex-derivatives","SOLF0:USTF0",1641380644258,12.45147234,170.19,170.14,36.9453]
["bitfinex-derivatives","SOLF0:USTF0",1641380644657,12.45147234,170.19,170.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641380644857,12.45147234,170.19,170.18,33.75879]
["bitfinex-derivatives","SOLF0:USTF0",1641380645057,12.4504918,170.2,170.18,33.75879]
["bitfinex-derivatives","SOLF0:USTF0",1641380646158,33.17512918,170.24,170.18,33.75879]
["bitfinex-derivatives","SOLF0:USTF0",1641380647159,12.44985963,170.21,170.18,6.094]
["bitfinex-derivatives","SOLF0:USTF0",1641380647358,12.44985963,170.21,170.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641380648158,42.53658871,170.25,170.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641380648358,33.17512918,170.24,170.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641380648661,33.17512918,170.24,170.15,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641380649260,12.450743,170.21,170.15,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641380649660,9.36145953,170.23,170.16,1.67736387]
["bitfinex-derivatives","SOLF0:USTF0",1641380650564,12.45064378,170.21,170.16,1.67736387]
["bitfinex-derivatives","SOLF0:USTF0",1641380651165,27.66479,170.24,170.16,1.67736387]
["bitfinex-derivatives","SOLF0:USTF0",1641380651864,12.4509227,170.21,170.16,1.67736387]
["bitfinex-derivatives","SOLF0:USTF0",1641380653265,17.9829227,170.21,170.16,1.67736387]
["bitfinex-derivatives","SOLF0:USTF0",1641380654673,12.4509227,170.21,170.16,1.67736387]
["bitfinex-derivatives","SOLF0:USTF0",1641380655679,12.4509227,170.22,170.16,1.67736387]
["bitfinex-derivatives","SOLF0:USTF0",1641380656780,12.4509227,170.2,170.16,1.67736387]
["bitfinex-derivatives","SOLF0:USTF0",1641380656980,18.2629227,170.2,170.16,1.67736387]
["bitfinex-derivatives","SOLF0:USTF0",1641380657982,5.812,170.2,170.16,1.67736387]
["bitfinex-derivatives","SOLF0:USTF0",1641380658181,12.45112643,170.21,170.16,1.67736387]
["bitfinex-derivatives","SOLF0:USTF0",1641380661086,9.36211496,170.23,170.16,1.67736387]
["bitfinex-derivatives","SOLF0:USTF0",1641380661287,42.53724414,170.25,170.15,1.67736387]
["bitfinex-derivatives","SOLF0:USTF0",1641380661787,12.45125747,170.21,170.15,29.34215387]
["bitfinex-derivatives","SOLF0:USTF0",1641380662289,12.45125747,170.21,170.15,1.67736387]
["bitfinex-derivatives","SOLF0:USTF0",1641380662502,42.53724414,170.25,170.16,1.67736387]
["bitfinex-derivatives","SOLF0:USTF0",1641380662690,9.36211496,170.23,170.16,1.67736387]
["bitfinex-derivatives","SOLF0:USTF0",1641380663489,9.36211496,170.23,170.15,1.67736387]
["bitfinex-derivatives","SOLF0:USTF0",1641380663689,12.45128801,170.2,170.15,1.67736387]
["bitfinex-derivatives","SOLF0:USTF0",1641380664293,60.83991918,170.24,170.15,1.67736387]
["bitfinex-derivatives","SOLF0:USTF0",1641380665191,9.36211496,170.23,170.15,1.67736387]
["bitfinex-derivatives","SOLF0:USTF0",1641380665392,12.45171792,170.2,170.15,1.67736387]
["bitfinex-derivatives","SOLF0:USTF0",1641380665995,12.45171792,170.2,170.14,30.6963]
["bitfinex-derivatives","SOLF0:USTF0",1641380665996,12.45171792,170.18,170.14,30.6963]
["bitfinex-derivatives","SOLF0:USTF0",1641380667195,12.4525007,170.19,170.15,1.67723999]
["bitfinex-derivatives","SOLF0:USTF0",1641380669200,4.15066458,170.16,170.15,5.82790457]
["bitfinex-derivatives","SOLF0:USTF0",1641380669701,9.36211496,170.21,170.13,1.67723999]
["bitfinex-derivatives","SOLF0:USTF0",1641380669901,12.45185147,170.2,170.13,31.59213999]
["bitfinex-derivatives","SOLF0:USTF0",1641380671401,12.45185147,170.19,170.15,4.15073207]
["bitfinex-derivatives","SOLF0:USTF0",1641380671903,9.36211496,170.21,170.15,4.15073207]
["bitfinex-derivatives","SOLF0:USTF0",1641380672101,12.45177833,170.2,170.16,4.15073207]
["bitfinex-derivatives","SOLF0:USTF0",1641380673204,12.45177833,170.2,170.14,1.67723999]
["bitfinex-derivatives","SOLF0:USTF0",1641380673205,12.45177833,170.19,170.15,4.15073207]
["bitfinex-derivatives","SOLF0:USTF0",1641380674008,9.36211496,170.21,170.15,4.15073207]
["bitfinex-derivatives","SOLF0:USTF0",1641380675310,9.36211496,170.21,170.16,4.15073207]
["bitfinex-derivatives","SOLF0:USTF0",1641380675311,12.45161893,170.2,170.16,4.15073207]
["bitfinex-derivatives","SOLF0:USTF0",1641380677912,12.45161893,170.19,170.15,4.15073207]
["bitfinex-derivatives","SOLF0:USTF0",1641380678513,12.45057832,170.22,170.18,4.15073207]
["bitfinex-derivatives","SOLF0:USTF0",1641380680016,27.66479,170.24,170.18,4.15073207]
["bitfinex-derivatives","SOLF0:USTF0",1641380680215,12.45035164,170.23,170.19,4.15073207]
["bitfinex-derivatives","SOLF0:USTF0",1641380682217,12.45035164,170.22,170.18,5.82797206]
["bitfinex-derivatives","SOLF0:USTF0",1641380682818,12.45035164,170.22,170.19,4.15073207]
["bitfinex-derivatives","SOLF0:USTF0",1641380683819,12.45044201,170.23,170.19,4.15073207]
["bitfinex-derivatives","SOLF0:USTF0",1641380684518,12.45044201,170.22,170.18,5.82797206]
["bitfinex-derivatives","SOLF0:USTF0",1641380685322,9.36070202,170.24,170.18,5.82797206]
["bitfinex-derivatives","SOLF0:USTF0",1641380685922,9.36070202,170.24,170.18,4.15073207]
["bitfinex-derivatives","SOLF0:USTF0",1641380686124,12.45088716,170.21,170.17,34.14893207]
["bitfinex-derivatives","SOLF0:USTF0",1641380687226,12.45088716,170.2,170.17,29.9982]
["bitfinex-derivatives","SOLF0:USTF0",1641380687826,42.5358312,170.24,170.17,29.9982]
["bitfinex-derivatives","SOLF0:USTF0",1641380688926,12.45129595,170.2,170.17,29.9982]
["bitfinex-derivatives","SOLF0:USTF0",1641380689130,12.45129595,170.2,170.16,4.15073207]
["bitfinex-derivatives","SOLF0:USTF0",1641380689933,27.66479,170.19,170.16,4.15073207]
["bitfinex-derivatives","SOLF0:USTF0",1641380690131,33.99379,170.19,170.14,1.6773202]
["bitfinex-derivatives","SOLF0:USTF0",1641380690332,33.99379,170.19,170.12,12.35942199]
["bitfinex-derivatives","SOLF0:USTF0",1641380690533,9.36070202,170.18,170.11,32.5042]
["bitfinex-derivatives","SOLF0:USTF0",1641380691532,12.45444108,170.15,170.11,32.5042]
["bitfinex-derivatives","SOLF0:USTF0",1641380691933,17.65944108,170.15,170.11,32.5042]
["bitfinex-derivatives","SOLF0:USTF0",1641380692132,5.205,170.15,170.11,32.5042]
["bitfinex-derivatives","SOLF0:USTF0",1641380692334,5.205,170.15,170.07,12.35942199]
["bitfinex-derivatives","SOLF0:USTF0",1641380692533,5.205,170.15,170.07,44.80622199]
["bitfinex-derivatives","SOLF0:USTF0",1641380693032,12.45510534,170.14,170.07,53.58642817]
["bitfinex-derivatives","SOLF0:USTF0",1641380693532,12.45507235,170.15,170.08,1.63974682]
["bitfinex-derivatives","SOLF0:USTF0",1641380694333,12.45507235,170.15,170.08,10.32174682]
["bitfinex-derivatives","SOLF0:USTF0",1641380695136,9.36070202,170.18,170.08,10.32174682]
["bitfinex-derivatives","SOLF0:USTF0",1641380695335,9.36070202,170.18,170.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641380695735,12.4537345,170.17,170.1,13.99916881]
["bitfinex-derivatives","SOLF0:USTF0",1641380696138,12.4537345,170.17,170.1,41.66395881]
["bitfinex-derivatives","SOLF0:USTF0",1641380696436,9.36070202,170.18,170.1,41.66395881]
["bitfinex-derivatives","SOLF0:USTF0",1641380696636,12.45457879,170.16,170.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641380697239,12.45457879,170.16,170.11,1.63974682]
["bitfinex-derivatives","SOLF0:USTF0",1641380699741,12.45457879,170.16,170.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641380699941,12.45457879,170.18,170.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641380701144,16.45447879,170.18,170.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641380701647,12.45457879,170.18,170.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641380701846,12.45457879,170.15,170.11,1.6397513]
["bitfinex-derivatives","SOLF0:USTF0",1641380703449,12.45457879,170.15,170.08,1.6397513]
["bitfinex-derivatives","SOLF0:USTF0",1641380704750,12.45457879,170.14,170.08,1.6397513]
["bitfinex-derivatives","SOLF0:USTF0",1641380705549,12.45484761,170.15,170.08,1.6397513]
["bitfinex-derivatives","SOLF0:USTF0",1641380706850,12.45484761,170.13,170.08,1.6397513]
["bitfinex-derivatives","SOLF0:USTF0",1641380708654,12.45484761,170.14,170.08,1.6397513]
["bitfinex-derivatives","SOLF0:USTF0",1641380709157,31.9341,170.15,170.08,1.6397513]
["bitfinex-derivatives","SOLF0:USTF0",1641380709958,12.45698591,170.14,170.08,1.6397513]
["bitfinex-derivatives","SOLF0:USTF0",1641380711758,31.9341,170.15,170.08,1.6397513]
["bitfinex-derivatives","SOLF0:USTF0",1641380712359,12.45683167,170.14,170.08,1.6397513]
["bitfinex-derivatives","SOLF0:USTF0",1641380713160,22.22173167,170.14,170.08,1.6397513]
["bitfinex-derivatives","SOLF0:USTF0",1641380713360,3.9999,170.13,170.08,1.6397513]
["bitfinex-derivatives","SOLF0:USTF0",1641380713660,12.45683167,170.13,170.08,1.6397513]
["bitfinex-derivatives","SOLF0:USTF0",1641380714163,12.45683167,170.1,170.04,1.6397513]
["bitfinex-derivatives","SOLF0:USTF0",1641380714368,40.12162167,170.1,170.04,1.6397513]
["bitfinex-derivatives","SOLF0:USTF0",1641380715363,27.66479,170.1,170.04,1.6397513]
["bitfinex-derivatives","SOLF0:USTF0",1641380716168,12.45683167,170.09,170.04,1.6397513]
["bitfinex-derivatives","SOLF0:USTF0",1641380717169,27.66479,170.1,170.04,1.6397513]
["bitfinex-derivatives","SOLF0:USTF0",1641380717872,12.45953316,170.09,170.04,1.6397513]
["bitfinex-derivatives","SOLF0:USTF0",1641380718872,33.17512918,170.13,170.04,1.6397513]
["bitfinex-derivatives","SOLF0:USTF0",1641380719072,33.17512918,170.13,170.04,6.5357513]
["bitfinex-derivatives","SOLF0:USTF0",1641380719475,12.45827475,170.11,170.05,1.6397513]
["bitfinex-derivatives","SOLF0:USTF0",1641380721074,9.47043277,170.14,170.05,1.6397513]
["bitfinex-derivatives","SOLF0:USTF0",1641380721974,12.45804975,170.11,170.05,1.6397513]
["bitfinex-derivatives","SOLF0:USTF0",1641380722777,31.66469,170.13,170.05,1.6397513]
["bitfinex-derivatives","SOLF0:USTF0",1641380722975,27.66479,170.13,170.05,1.6397513]
["bitfinex-derivatives","SOLF0:USTF0",1641380723877,12.4588192,170.11,170.05,1.6397513]
["bitfinex-derivatives","SOLF0:USTF0",1641380725981,12.4588192,170.1,170.04,1.6397513]
["bitfinex-derivatives","SOLF0:USTF0",1641380726679,12.4588192,170.1,170.04,29.3045413]
["bitfinex-derivatives","SOLF0:USTF0",1641380727481,12.4588192,170.11,170.05,1.6397513]
["bitfinex-derivatives","SOLF0:USTF0",1641380728080,12.4588192,170.11,170.05,8.3137513]
["bitfinex-derivatives","SOLF0:USTF0",1641380728281,9.47043277,170.12,170.05,8.3137513]
["bitfinex-derivatives","SOLF0:USTF0",1641380728982,12.45821781,170.12,170.06,1.6397513]
["bitfinex-derivatives","SOLF0:USTF0",1641380730686,12.45821781,170.11,170.06,1.6397513]
["bitfinex-derivatives","SOLF0:USTF0",1641380731287,9.47056165,170.12,170.06,1.6397513]
["bitfinex-derivatives","SOLF0:USTF0",1641380732087,12.45834783,170.11,170.06,1.6397513]
["bitfinex-derivatives","SOLF0:USTF0",1641380732588,12.45834783,170.11,170.05,1.6397513]
["bitfinex-derivatives","SOLF0:USTF0",1641380733891,9.47056165,170.12,170.05,1.6397513]
["bitfinex-derivatives","SOLF0:USTF0",1641380734089,9.47056165,170.12,170.05,7.6127513]
["bitfinex-derivatives","SOLF0:USTF0",1641380734490,12.45835404,170.11,170.06,1.6397513]
["bitfinex-derivatives","SOLF0:USTF0",1641380736294,27.66479,170.13,170.06,1.6397513]
["bitfinex-derivatives","SOLF0:USTF0",1641380739195,9.47040925,170.12,170.06,1.6397513]
["bitfinex-derivatives","SOLF0:USTF0",1641380740095,27.66479,170.13,170.06,1.6397513]
["bitfinex-derivatives","SOLF0:USTF0",1641380741197,27.66479,170.13,170.05,6.005]
["bitfinex-derivatives","SOLF0:USTF0",1641380741198,9.47040925,170.12,170.05,7.6447513]
["bitfinex-derivatives","SOLF0:USTF0",1641380741795,27.66479,170.13,170.06,1.6397513]
["bitfinex-derivatives","SOLF0:USTF0",1641380742297,9.47040925,170.14,170.06,1.6397513]
["bitfinex-derivatives","SOLF0:USTF0",1641380743298,31.9341,170.15,170.06,1.6397513]
["bitfinex-derivatives","SOLF0:USTF0",1641380743498,27.66479,170.14,170.06,1.6397513]
["bitfinex-derivatives","SOLF0:USTF0",1641380743900,9.46994569,170.13,170.06,1.6397513]
["bitfinex-derivatives","SOLF0:USTF0",1641380745999,9.46994569,170.13,170.06,5.6397513]
["bitfinex-derivatives","SOLF0:USTF0",1641380746201,9.46994569,170.13,170.06,1.6397513]
["bitfinex-derivatives","SOLF0:USTF0",1641380746399,9.46994569,170.13,170.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641380746600,9.46994569,170.13,170.09,34.13179]
["bitfinex-derivatives","SOLF0:USTF0",1641380747200,9.46994569,170.14,170.09,34.13179]
["bitfinex-derivatives","SOLF0:USTF0",1641380750600,9.46994569,170.14,170.09,6.467]
["bitfinex-derivatives","SOLF0:USTF0",1641380751605,9.46994569,170.14,170.08,4.15242662]
["bitfinex-derivatives","SOLF0:USTF0",1641380751804,12.45729645,170.12,170.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641380752103,12.45729645,170.12,170.09,4.894]
["bitfinex-derivatives","SOLF0:USTF0",1641380752704,12.45729645,170.12,170.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641380753906,30.8315,170.16,170.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641380754507,12.45708252,170.13,170.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641380756109,12.45708252,170.13,170.09,4.15242662]
["bitfinex-derivatives","SOLF0:USTF0",1641380757109,12.45708252,170.13,170.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641380757309,9.46994569,170.15,170.11,9.068]
["bitfinex-derivatives","SOLF0:USTF0",1641380757709,33.17512918,170.17,170.11,9.068]
["bitfinex-derivatives","SOLF0:USTF0",1641380757910,12.45498976,170.16,170.12,8.15242662]
["bitfinex-derivatives","SOLF0:USTF0",1641380758109,12.45498976,170.16,170.12,4.15242662]
["bitfinex-derivatives","SOLF0:USTF0",1641380758911,12.45498976,170.16,170.15,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641380759110,12.45498976,170.16,170.15,60.77258]
["bitfinex-derivatives","SOLF0:USTF0",1641380759312,33.17512918,170.2,170.15,64.92500662]
["bitfinex-derivatives","SOLF0:USTF0",1641380759511,9.16560326,170.2,170.15,64.92500662]
["bitfinex-derivatives","SOLF0:USTF0",1641380760312,9.16560326,170.2,170.15,60.77258]
["bitfinex-derivatives","SOLF0:USTF0",1641380762212,66.06402918,170.21,170.15,60.77258]
["bitfinex-derivatives","SOLF0:USTF0",1641380762412,32.8889,170.21,170.15,60.77258]
["bitfinex-derivatives","SOLF0:USTF0",1641380765517,9.16501718,170.2,170.15,64.92500662]
["bitfinex-derivatives","SOLF0:USTF0",1641380766118,9.16501718,170.2,170.15,37.26021662]
["bitfinex-derivatives","SOLF0:USTF0",1641380766419,14.15401718,170.2,170.15,4.15242662]
["bitfinex-derivatives","SOLF0:USTF0",1641380767120,41.81880718,170.2,170.15,4.15242662]
["bitfinex-derivatives","SOLF0:USTF0",1641380767319,74.99393636,170.2,170.13,4.15242662]
["bitfinex-derivatives","SOLF0:USTF0",1641380768219,3.32230841,170.19,170.13,4.15242662]
["bitfinex-derivatives","SOLF0:USTF0",1641380768421,45.66245477,170.19,170.12,5.90419736]
["bitfinex-derivatives","SOLF0:USTF0",1641380769020,9.16501718,170.19,170.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641380772824,9.16501718,170.19,170.1,4.15242662]
["bitfinex-derivatives","SOLF0:USTF0",1641380773324,4.13752698,170.14,170.1,4.15242662]
["bitfinex-derivatives","SOLF0:USTF0",1641380773826,9.16501718,170.19,170.1,4.15242662]
["bitfinex-derivatives","SOLF0:USTF0",1641380774128,4.13873203,170.13,170.09,60.08279]
["bitfinex-derivatives","SOLF0:USTF0",1641380774526,9.16501718,170.19,170.09,60.08279]
["bitfinex-derivatives","SOLF0:USTF0",1641380775830,4.13882797,170.12,170.09,65.98779]
["bitfinex-derivatives","SOLF0:USTF0",1641380776130,4.13882797,170.12,170.09,33.56979]
["bitfinex-derivatives","SOLF0:USTF0",1641380777031,9.16501718,170.19,170.09,33.56979]
["bitfinex-derivatives","SOLF0:USTF0",1641380777234,4.13863421,170.14,170.1,30.6513]
["bitfinex-derivatives","SOLF0:USTF0",1641380777936,4.13853072,170.15,170.1,34.80372662]
["bitfinex-derivatives","SOLF0:USTF0",1641380779039,4.13864915,170.14,170.1,30.6513]
["bitfinex-derivatives","SOLF0:USTF0",1641380779641,9.14083038,170.19,170.1,30.6513]
["bitfinex-derivatives","SOLF0:USTF0",1641380780640,4.13873233,170.14,170.1,30.6513]
["bitfinex-derivatives","SOLF0:USTF0",1641380781242,9.14083038,170.19,170.1,30.6513]
["bitfinex-derivatives","SOLF0:USTF0",1641380781943,4.13862101,170.14,170.1,30.6513]
["bitfinex-derivatives","SOLF0:USTF0",1641380782546,9.14083038,170.19,170.1,30.6513]
["bitfinex-derivatives","SOLF0:USTF0",1641380783548,4.13860982,170.14,170.1,30.6513]
["bitfinex-derivatives","SOLF0:USTF0",1641380784147,9.14083038,170.19,170.1,30.6513]
["bitfinex-derivatives","SOLF0:USTF0",1641380784349,4.13862899,170.13,170.1,30.6513]
["bitfinex-derivatives","SOLF0:USTF0",1641380784549,4.13862899,170.13,170.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641380784951,9.14083038,170.19,170.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641380785253,9.14083038,170.19,170.1,31.9565]
["bitfinex-derivatives","SOLF0:USTF0",1641380786051,4.13863949,170.13,170.1,31.9565]
["bitfinex-derivatives","SOLF0:USTF0",1641380786251,4.13863949,170.13,170.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641380786452,4.13863949,170.13,170.08,8.15242662]
["bitfinex-derivatives","SOLF0:USTF0",1641380786655,9.14083038,170.19,170.08,8.15242662]
["bitfinex-derivatives","SOLF0:USTF0",1641380787156,27.66479,170.18,170.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641380787357,4.13846703,170.14,170.09,33.56275308]
["bitfinex-derivatives","SOLF0:USTF0",1641380787756,4.13846703,170.14,170.09,37.56275308]
["bitfinex-derivatives","SOLF0:USTF0",1641380787957,4.13846703,170.14,170.09,33.56275308]
["bitfinex-derivatives","SOLF0:USTF0",1641380788255,27.66479,170.18,170.09,31.81721662]
["bitfinex-derivatives","SOLF0:USTF0",1641380788455,12.41546714,170.17,170.09,31.81721662]
["bitfinex-derivatives","SOLF0:USTF0",1641380789056,4.13850726,170.13,170.09,31.81721662]
["bitfinex-derivatives","SOLF0:USTF0",1641380789657,12.41546714,170.17,170.09,4.15242662]
["bitfinex-derivatives","SOLF0:USTF0",1641380790862,4.13851529,170.13,170.09,5.89795343]
["bitfinex-derivatives","SOLF0:USTF0",1641380791260,12.41546714,170.17,170.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641380791960,4.15288986,170.12,170.11,4.15242662]
["bitfinex-derivatives","SOLF0:USTF0",1641380792160,4.15288986,170.12,170.11,8.65742662]
["bitfinex-derivatives","SOLF0:USTF0",1641380792462,31.0803,170.17,170.11,8.65742662]
["bitfinex-derivatives","SOLF0:USTF0",1641380792662,12.44776606,170.16,170.11,10.40893834]
["bitfinex-derivatives","SOLF0:USTF0",1641380793562,12.44776606,170.16,170.11,8.65742662]
["bitfinex-derivatives","SOLF0:USTF0",1641380793761,4.14925679,170.12,170.11,8.65742662]
["bitfinex-derivatives","SOLF0:USTF0",1641380794061,12.44776606,170.16,170.11,10.40740281]
["bitfinex-derivatives","SOLF0:USTF0",1641380794561,4.14925337,170.12,170.11,8.65742662]
["bitfinex-derivatives","SOLF0:USTF0",1641380794763,12.44776606,170.16,170.11,12.65742662]
["bitfinex-derivatives","SOLF0:USTF0",1641380794961,12.44776606,170.16,170.12,126.03396592]
["bitfinex-derivatives","SOLF0:USTF0",1641380795563,12.44776606,170.16,170.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641380795761,12.44776606,170.16,170.15,33.53579]
["bitfinex-derivatives","SOLF0:USTF0",1641380796162,12.44776606,170.2,170.15,33.53579]
["bitfinex-derivatives","SOLF0:USTF0",1641380797863,44.32026606,170.21,170.16,1.75019005]
["bitfinex-derivatives","SOLF0:USTF0",1641380799164,12.44776606,170.2,170.16,1.75019005]
["bitfinex-derivatives","SOLF0:USTF0",1641380799565,12.44776606,170.2,170.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641380799767,12.44776606,170.19,170.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641380801568,12.45502733,170.2,170.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641380801769,12.45502733,170.2,170.15,5.871]
["bitfinex-derivatives","SOLF0:USTF0",1641380801970,12.45502733,170.2,170.13,16.41546714]
["bitfinex-derivatives","SOLF0:USTF0",1641380802369,12.45502733,170.2,170.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641380802570,12.45502733,170.2,170.18,33.68179]
["bitfinex-derivatives","SOLF0:USTF0",1641380803370,12.45478746,170.21,170.18,33.68179]
["bitfinex-derivatives","SOLF0:USTF0",1641380806373,12.45478746,170.19,170.18,33.68179]
["bitfinex-derivatives","SOLF0:USTF0",1641380807074,12.45568591,170.2,170.18,33.68179]
["bitfinex-derivatives","SOLF0:USTF0",1641380808375,12.45568591,170.2,170.18,6.017]
["bitfinex-derivatives","SOLF0:USTF0",1641380808576,12.45568591,170.2,170.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641380808877,12.45568591,170.19,170.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641380809277,9.16823731,170.22,170.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641380809476,9.16823731,170.22,170.15,34.36179]
["bitfinex-derivatives","SOLF0:USTF0",1641380810076,12.45586353,170.2,170.16,1.78900502]
["bitfinex-derivatives","SOLF0:USTF0",1641380810679,12.45586353,170.2,170.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641380811277,12.45586353,170.2,170.16,1.78900502]
["bitfinex-derivatives","SOLF0:USTF0",1641380811677,12.45586353,170.19,170.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641380813680,12.45586353,170.18,170.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641380813981,12.45586353,170.17,170.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641380815484,12.45586353,170.17,170.12,152.29646592]
["bitfinex-derivatives","SOLF0:USTF0",1641380817389,12.45586353,170.18,170.12,152.29646592]
["bitfinex-derivatives","SOLF0:USTF0",1641380820387,12.45586353,170.17,170.12,152.29646592]
["bitfinex-derivatives","SOLF0:USTF0",1641380821189,12.45586353,170.17,170.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641380822189,12.45586353,170.18,170.12,152.29646592]
["bitfinex-derivatives","SOLF0:USTF0",1641380822790,12.45586353,170.18,170.13,1.78887655]
["bitfinex-derivatives","SOLF0:USTF0",1641380823291,12.45586353,170.18,170.13,29.45366655]
["bitfinex-derivatives","SOLF0:USTF0",1641380824691,12.45586353,170.18,170.13,35.98666655]
["bitfinex-derivatives","SOLF0:USTF0",1641380824891,12.45586353,170.18,170.14,1.78887655]
["bitfinex-derivatives","SOLF0:USTF0",1641380826696,12.45797353,170.17,170.13,1.78887655]
["bitfinex-derivatives","SOLF0:USTF0",1641380827394,12.45797353,170.17,170.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641380827694,33.17512918,170.21,170.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641380828195,12.45716116,170.19,170.15,1.78887655]
["bitfinex-derivatives","SOLF0:USTF0",1641380829799,12.45716116,170.19,170.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641380829999,12.45716116,170.18,170.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641380832899,12.45716116,170.18,170.12,157.61446592]
["bitfinex-derivatives","SOLF0:USTF0",1641380833601,12.45716116,170.18,170.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641380835003,42.34336649,170.22,170.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641380835604,12.45668394,170.18,170.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641380838204,42.34336649,170.22,170.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641380838804,46.34326649,170.22,170.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641380839004,12.45701365,170.18,170.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641380839705,46.34326649,170.22,170.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641380839905,12.45756245,170.17,170.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641380840306,12.45756245,170.17,170.12,152.29646592]
["bitfinex-derivatives","SOLF0:USTF0",1641380840506,33.17512918,170.21,170.12,152.29646592]
["bitfinex-derivatives","SOLF0:USTF0",1641380841207,12.45752043,170.17,170.13,1.78889456]
["bitfinex-derivatives","SOLF0:USTF0",1641380841806,33.17512918,170.21,170.13,1.78889456]
["bitfinex-derivatives","SOLF0:USTF0",1641380842007,12.45743572,170.18,170.13,29.45368456]
["bitfinex-derivatives","SOLF0:USTF0",1641380843106,12.45743572,170.18,170.14,1.78889456]
["bitfinex-derivatives","SOLF0:USTF0",1641380844509,12.45743572,170.17,170.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641380846511,17.92643572,170.17,170.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641380846711,12.45743572,170.16,170.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641380847311,5.469,170.17,170.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641380847813,33.17512918,170.2,170.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641380848012,12.45925952,170.16,170.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641380848811,33.17512918,170.2,170.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641380849715,12.45938884,170.16,170.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641380849916,18.50338884,170.16,170.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641380850518,22.50328884,170.16,170.09,31.5062]
["bitfinex-derivatives","SOLF0:USTF0",1641380850717,22.50328884,170.16,170.08,12.41546714]
["bitfinex-derivatives","SOLF0:USTF0",1641380850917,12.45979725,170.15,170.08,12.41546714]
["bitfinex-derivatives","SOLF0:USTF0",1641380851719,12.46204843,170.13,170.05,12.41546714]
["bitfinex-derivatives","SOLF0:USTF0",1641380851919,16.46194843,170.13,170.05,12.41546714]
["bitfinex-derivatives","SOLF0:USTF0",1641380852518,31.0849,170.14,170.05,12.41546714]
["bitfinex-derivatives","SOLF0:USTF0",1641380852720,12.46319882,170.12,170.04,12.41546714]
["bitfinex-derivatives","SOLF0:USTF0",1641380854022,12.46319882,170.13,170.05,12.41546714]
["bitfinex-derivatives","SOLF0:USTF0",1641380854422,12.46319882,170.13,170.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641380855522,12.46319882,170.13,170.09,4.15428259]
["bitfinex-derivatives","SOLF0:USTF0",1641380857123,12.46319882,170.13,170.08,4.15428259]
["bitfinex-derivatives","SOLF0:USTF0",1641380857322,12.46319882,170.12,170.08,4.15428259]
["bitfinex-derivatives","SOLF0:USTF0",1641380857722,12.46270334,170.13,170.09,4.15428259]
["bitfinex-derivatives","SOLF0:USTF0",1641380859325,12.46270334,170.13,170.07,1.7885927]
["bitfinex-derivatives","SOLF0:USTF0",1641380859326,12.46270334,170.11,170.07,5.94287529]
["bitfinex-derivatives","SOLF0:USTF0",1641380860524,12.46270334,170.12,170.08,4.15428259]
["bitfinex-derivatives","SOLF0:USTF0",1641380861125,12.46270334,170.11,170.07,5.94287529]
["bitfinex-derivatives","SOLF0:USTF0",1641380862530,12.46270334,170.11,170.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641380862730,9.07869694,170.13,170.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641380863932,12.46274853,170.12,170.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641380865237,12.46274853,170.12,170.08,4.15428259]
["bitfinex-derivatives","SOLF0:USTF0",1641380865637,9.07869694,170.13,170.08,4.15428259]
["bitfinex-derivatives","SOLF0:USTF0",1641380866337,12.46240384,170.12,170.08,4.15428259]
["bitfinex-derivatives","SOLF0:USTF0",1641380866838,12.46240384,170.12,170.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641380867037,12.46236444,170.13,170.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641380867538,12.46236444,170.13,170.09,4.15428259]
["bitfinex-derivatives","SOLF0:USTF0",1641380868940,12.46236444,170.13,170.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641380870140,43.54726444,170.14,170.1,31.81907259]
["bitfinex-derivatives","SOLF0:USTF0",1641380871242,12.46236444,170.14,170.1,31.81907259]
["bitfinex-derivatives","SOLF0:USTF0",1641380871641,12.46236444,170.13,170.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641380871842,12.46236444,170.13,170.1,33.53479]
["bitfinex-derivatives","SOLF0:USTF0",1641380872243,4.14025376,170.12,170.1,33.53479]
["bitfinex-derivatives","SOLF0:USTF0",1641380872643,4.14025376,170.12,170.1,5.87]
["bitfinex-derivatives","SOLF0:USTF0",1641380873243,4.14025376,170.12,170.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641380873442,22.29748309,170.16,170.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641380874246,4.14027106,170.12,170.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641380874849,16.42066128,170.16,170.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641380875350,16.42066128,170.16,170.08,30.5851]
["bitfinex-derivatives","SOLF0:USTF0",1641380875551,12.42076128,170.16,170.08,30.5851]
["bitfinex-derivatives","SOLF0:USTF0",1641380875952,4.14014455,170.11,170.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641380876252,4.14014455,170.11,170.1,34.14779]
["bitfinex-derivatives","SOLF0:USTF0",1641380876654,4.13993418,170.12,170.1,34.14779]
["bitfinex-derivatives","SOLF0:USTF0",1641380877352,12.42076128,170.16,170.1,34.14779]
["bitfinex-derivatives","SOLF0:USTF0",1641380878353,4.1399053,170.12,170.1,34.14779]
["bitfinex-derivatives","SOLF0:USTF0",1641380878955,31.2003,170.17,170.1,34.14779]
["bitfinex-derivatives","SOLF0:USTF0",1641380879555,43.62106128,170.17,170.1,34.14779]
["bitfinex-derivatives","SOLF0:USTF0",1641380880456,43.62106128,170.17,170.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641380880655,12.42076128,170.17,170.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641380881356,12.42076128,170.15,170.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641380882059,33.17512918,170.19,170.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641380882860,12.45979801,170.15,170.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641380883058,33.17512918,170.19,170.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641380884063,31.5152,170.22,170.17,4.15428259]
["bitfinex-derivatives","SOLF0:USTF0",1641380884263,31.5152,170.22,170.17,10.15828259]
["bitfinex-derivatives","SOLF0:USTF0",1641380884462,31.5152,170.22,170.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641380884663,33.17512918,170.25,170.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641380885062,37.17502918,170.25,170.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641380885263,3.32189436,170.24,170.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641380885464,7.32179436,170.24,170.17,10.15828259]
["bitfinex-derivatives","SOLF0:USTF0",1641380885663,3.32189436,170.24,170.17,10.15828259]
["bitfinex-derivatives","SOLF0:USTF0",1641380886064,36.49702354,170.24,170.17,6.004]
["bitfinex-derivatives","SOLF0:USTF0",1641380886465,36.49702354,170.24,170.17,33.66879]
["bitfinex-derivatives","SOLF0:USTF0",1641380886667,33.17512918,170.23,170.17,33.66879]
["bitfinex-derivatives","SOLF0:USTF0",1641380888366,33.17512918,170.23,170.17,6.004]
["bitfinex-derivatives","SOLF0:USTF0",1641380888968,33.17512918,170.23,170.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641380889269,33.17512918,170.24,170.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641380890773,33.17512918,170.25,170.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641380891572,3.9999,170.24,170.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641380892578,37.17502918,170.25,170.17,10.15828259]
["bitfinex-derivatives","SOLF0:USTF0",1641380892976,3.32189607,170.24,170.17,10.15828259]
["bitfinex-derivatives","SOLF0:USTF0",1641380893175,3.32189607,170.24,170.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641380893676,7.32179607,170.24,170.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641380894076,4.12119696,170.22,170.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641380897579,4.12119696,170.22,170.17,6.004]
["bitfinex-derivatives","SOLF0:USTF0",1641380897779,4.12119696,170.22,170.16,29.8823]
["bitfinex-derivatives","SOLF0:USTF0",1641380898180,4.12119696,170.22,170.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641380898478,4.12119696,170.22,170.2,33.81079]
["bitfinex-derivatives","SOLF0:USTF0",1641380898679,4.12119696,170.22,170.2,6.146]
["bitfinex-derivatives","SOLF0:USTF0",1641380898879,4.12119696,170.21,170.2,6.146]
["bitfinex-derivatives","SOLF0:USTF0",1641380900981,4.12119696,170.22,170.2,6.146]
["bitfinex-derivatives","SOLF0:USTF0",1641380901582,45.94296818,170.26,170.2,6.146]
["bitfinex-derivatives","SOLF0:USTF0",1641380902183,3.32167519,170.25,170.2,6.146]
["bitfinex-derivatives","SOLF0:USTF0",1641380902685,36.49680437,170.25,170.2,6.146]
["bitfinex-derivatives","SOLF0:USTF0",1641380902986,33.17512918,170.25,170.2,33.81079]
["bitfinex-derivatives","SOLF0:USTF0",1641380904587,33.17512918,170.25,170.2,6.146]
["bitfinex-derivatives","SOLF0:USTF0",1641380904794,33.17512918,170.25,170.16,34.03658259]
["bitfinex-derivatives","SOLF0:USTF0",1641380904988,45.94296818,170.26,170.17,4.15428259]
["bitfinex-derivatives","SOLF0:USTF0",1641380905187,45.94296818,170.26,170.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641380905687,3.32220474,170.25,170.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641380907187,3.32220474,170.25,170.17,37.76307259]
["bitfinex-derivatives","SOLF0:USTF0",1641380907188,3.32220474,170.25,170.17,10.09828259]
["bitfinex-derivatives","SOLF0:USTF0",1641380907792,3.32220474,170.25,170.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641380908693,3.32220474,170.25,170.17,10.09828259]
["bitfinex-derivatives","SOLF0:USTF0",1641380909796,7.32210474,170.25,170.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641380909998,3.9999,170.24,170.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641380910196,7.32210474,170.25,170.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641380910400,3.9999,170.25,170.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641380910603,37.17502918,170.25,170.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641380910801,3.9999,170.24,170.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641380911003,7.32232626,170.24,170.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641380911403,3.9999,170.24,170.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641380912303,3.3225539,170.23,170.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641380912705,3.3225539,170.23,170.16,34.03658259]
["bitfinex-derivatives","SOLF0:USTF0",1641380913005,36.49768308,170.23,170.16,29.8823]
["bitfinex-derivatives","SOLF0:USTF0",1641380913207,40.49758308,170.23,170.16,29.8823]
["bitfinex-derivatives","SOLF0:USTF0",1641380913406,37.17502918,170.23,170.16,29.8823]
["bitfinex-derivatives","SOLF0:USTF0",1641380913707,12.45228299,170.2,170.16,29.8823]
["bitfinex-derivatives","SOLF0:USTF0",1641380914207,12.45228299,170.2,170.16,57.54709]
["bitfinex-derivatives","SOLF0:USTF0",1641380914407,12.45228299,170.19,170.16,57.54709]
["bitfinex-derivatives","SOLF0:USTF0",1641380915110,12.45228299,170.19,170.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641380916108,8.767939,170.21,170.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641380916109,12.45228299,170.2,170.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641380916308,12.45228299,170.2,170.16,32.34579]
["bitfinex-derivatives","SOLF0:USTF0",1641380918212,12.45228299,170.2,170.16,4.681]
["bitfinex-derivatives","SOLF0:USTF0",1641380918712,12.45228299,170.2,170.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641380920218,30.7243,170.22,170.17,31.81907259]
["bitfinex-derivatives","SOLF0:USTF0",1641380921618,43.17658299,170.22,170.17,31.81907259]
["bitfinex-derivatives","SOLF0:USTF0",1641380922920,43.17658299,170.22,170.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641380923519,4.14561571,170.18,170.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641380924119,43.17658299,170.22,170.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641380924719,4.14546193,170.19,170.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641380925421,30.7243,170.22,170.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641380926221,30.7243,170.22,170.16,8.83528259]
["bitfinex-derivatives","SOLF0:USTF0",1641380926422,4.14546285,170.19,170.16,8.83528259]
["bitfinex-derivatives","SOLF0:USTF0",1641380927323,43.17658299,170.22,170.16,4.681]
["bitfinex-derivatives","SOLF0:USTF0",1641380927523,43.17658299,170.22,170.15,36.01288259]
["bitfinex-derivatives","SOLF0:USTF0",1641380927722,43.17658299,170.22,170.16,4.243]
["bitfinex-derivatives","SOLF0:USTF0",1641380929325,47.17648299,170.22,170.16,4.243]
["bitfinex-derivatives","SOLF0:USTF0",1641380929726,12.45228299,170.2,170.16,8.39728259]
["bitfinex-derivatives","SOLF0:USTF0",1641380930425,12.45228299,170.19,170.16,4.243]
["bitfinex-derivatives","SOLF0:USTF0",1641380931026,12.77443741,170.21,170.16,4.243]
["bitfinex-derivatives","SOLF0:USTF0",1641380931727,12.45957494,170.19,170.16,4.243]
["bitfinex-derivatives","SOLF0:USTF0",1641380932426,12.77443741,170.21,170.16,4.243]
["bitfinex-derivatives","SOLF0:USTF0",1641380932727,3.9999,170.17,170.15,4.15428259]
["bitfinex-derivatives","SOLF0:USTF0",1641380932928,8.6049,170.17,170.11,12.45228299]
["bitfinex-derivatives","SOLF0:USTF0",1641380933127,21.04636602,170.17,170.09,30.3205]
["bitfinex-derivatives","SOLF0:USTF0",1641380933527,3.9999,170.16,170.09,30.3205]
["bitfinex-derivatives","SOLF0:USTF0",1641380933729,3.9999,170.15,170.09,30.3205]
["bitfinex-derivatives","SOLF0:USTF0",1641380934129,49.67116602,170.17,170.09,30.3205]
["bitfinex-derivatives","SOLF0:USTF0",1641380934331,12.44146602,170.15,170.09,30.3205]
["bitfinex-derivatives","SOLF0:USTF0",1641380935130,12.44146602,170.15,170.1,1.86024203]
["bitfinex-derivatives","SOLF0:USTF0",1641380935330,31.7298,170.17,170.1,1.86024203]
["bitfinex-derivatives","SOLF0:USTF0",1641380936031,44.17126602,170.17,170.1,1.86024203]
["bitfinex-derivatives","SOLF0:USTF0",1641380937131,44.17126602,170.17,170.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641380937334,44.17126602,170.17,170.11,33.54279]
["bitfinex-derivatives","SOLF0:USTF0",1641380938833,12.44146602,170.17,170.11,33.54279]
["bitfinex-derivatives","SOLF0:USTF0",1641380940134,64.05119,170.2,170.12,1.86029478]
["bitfinex-derivatives","SOLF0:USTF0",1641380940135,12.44146602,170.19,170.12,1.86029478]
["bitfinex-derivatives","SOLF0:USTF0",1641380940336,12.44146602,170.19,170.12,34.68909478]
["bitfinex-derivatives","SOLF0:USTF0",1641380942535,76.49265602,170.2,170.13,1.86029478]
["bitfinex-derivatives","SOLF0:USTF0",1641380944538,48.82786602,170.2,170.13,1.86029478]
["bitfinex-derivatives","SOLF0:USTF0",1641380945641,48.82786602,170.2,170.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641380945840,44.82796602,170.2,170.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641380946041,12.44146602,170.2,170.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641380946845,12.44146602,170.21,170.15,1.86029478]
["bitfinex-derivatives","SOLF0:USTF0",1641380947043,12.44146602,170.21,170.15,38.82919478]
["bitfinex-derivatives","SOLF0:USTF0",1641380947744,12.44146602,170.2,170.16,1.86029478]
["bitfinex-derivatives","SOLF0:USTF0",1641380948444,8.8747944,170.22,170.16,1.86029478]
["bitfinex-derivatives","SOLF0:USTF0",1641380948943,12.45900102,170.21,170.16,1.86029478]
["bitfinex-derivatives","SOLF0:USTF0",1641380950045,12.45901646,170.2,170.16,1.86029478]
["bitfinex-derivatives","SOLF0:USTF0",1641380950545,8.8747944,170.22,170.16,1.86029478]
["bitfinex-derivatives","SOLF0:USTF0",1641380951551,8.8747944,170.22,170.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641380951747,33.17512918,170.24,170.2,34.03779]
["bitfinex-derivatives","SOLF0:USTF0",1641380951949,12.45765215,170.22,170.2,34.03779]
["bitfinex-derivatives","SOLF0:USTF0",1641380952847,73.49917181,170.26,170.2,34.03779]
["bitfinex-derivatives","SOLF0:USTF0",1641380953049,8.87222465,170.25,170.2,34.03779]
["bitfinex-derivatives","SOLF0:USTF0",1641380953248,12.19402349,170.25,170.2,34.03779]
["bitfinex-derivatives","SOLF0:USTF0",1641380953752,12.457586,170.22,170.2,34.03779]
["bitfinex-derivatives","SOLF0:USTF0",1641380954249,12.457586,170.22,170.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641380954652,8.87222465,170.25,170.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641380954850,8.87222465,170.25,170.15,31.9759]
["bitfinex-derivatives","SOLF0:USTF0",1641380955252,8.87222465,170.25,170.16,1.86356431]
["bitfinex-derivatives","SOLF0:USTF0",1641380955553,12.45760646,170.22,170.16,7.07956431]
["bitfinex-derivatives","SOLF0:USTF0",1641380955753,12.45760646,170.22,170.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641380956455,8.87222465,170.25,170.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641380956654,12.45729614,170.23,170.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641380957255,12.45729614,170.22,170.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641380960258,12.45729614,170.22,170.18,31.1238]
["bitfinex-derivatives","SOLF0:USTF0",1641380961658,12.45729614,170.22,170.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641380963259,12.45729614,170.22,170.2,33.76979]
["bitfinex-derivatives","SOLF0:USTF0",1641380963460,12.45729614,170.22,170.2,6.105]
["bitfinex-derivatives","SOLF0:USTF0",1641380964161,12.45729614,170.22,170.2,33.76979]
["bitfinex-derivatives","SOLF0:USTF0",1641380964662,12.45729614,170.23,170.2,33.76979]
["bitfinex-derivatives","SOLF0:USTF0",1641380965263,12.45729614,170.23,170.2,6.105]
["bitfinex-derivatives","SOLF0:USTF0",1641380966262,12.45729614,170.23,170.2,33.76979]
["bitfinex-derivatives","SOLF0:USTF0",1641380971072,12.45729614,170.22,170.2,33.76979]
["bitfinex-derivatives","SOLF0:USTF0",1641380971573,12.45729614,170.22,170.2,6.105]
["bitfinex-derivatives","SOLF0:USTF0",1641380971773,12.45729614,170.22,170.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641380972075,3.9999,170.24,170.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641380972675,69.71214383,170.25,170.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641380972878,12.45757823,170.2,170.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641380973474,12.45757823,170.2,170.16,32.6562]
["bitfinex-derivatives","SOLF0:USTF0",1641380974679,12.45757823,170.2,170.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641380975478,12.45757823,170.2,170.16,32.6562]
["bitfinex-derivatives","SOLF0:USTF0",1641380975680,12.45757823,170.19,170.16,32.6562]
["bitfinex-derivatives","SOLF0:USTF0",1641380975879,12.45757823,170.19,170.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641380976582,16.45747823,170.19,170.12,31.7597]
["bitfinex-derivatives","SOLF0:USTF0",1641380976779,31.66469,170.19,170.15,1.86350581]
["bitfinex-derivatives","SOLF0:USTF0",1641380976979,3.9999,170.18,170.15,1.86350581]
["bitfinex-derivatives","SOLF0:USTF0",1641380977180,3.9999,170.17,170.11,12.45228299]
["bitfinex-derivatives","SOLF0:USTF0",1641380977380,3.9999,170.15,170.11,12.45228299]
["bitfinex-derivatives","SOLF0:USTF0",1641380977579,10.2789,170.15,170.06,12.45228299]
["bitfinex-derivatives","SOLF0:USTF0",1641380977782,6.279,170.15,170.06,12.45228299]
["bitfinex-derivatives","SOLF0:USTF0",1641380977981,3.9999,170.14,170.06,12.45228299]
["bitfinex-derivatives","SOLF0:USTF0",1641380978182,10.2789,170.15,170.06,12.45228299]
["bitfinex-derivatives","SOLF0:USTF0",1641380978580,10.2789,170.15,170.03,31.6322]
["bitfinex-derivatives","SOLF0:USTF0",1641380978581,10.2789,170.15,170.04,12.45228299]
["bitfinex-derivatives","SOLF0:USTF0",1641380978782,12.46391919,170.11,170.04,47.85521538]
["bitfinex-derivatives","SOLF0:USTF0",1641380978981,18.35191919,170.11,170.04,47.85521538]
["bitfinex-derivatives","SOLF0:USTF0",1641380979483,12.46489874,170.1,170.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641380980984,5.888,170.11,170.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641380981484,12.87212465,170.12,170.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641380981485,12.46539043,170.1,170.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641380982785,12.46539043,170.11,170.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641380983385,12.46539043,170.12,170.04,40.11707299]
["bitfinex-derivatives","SOLF0:USTF0",1641380984087,40.13018043,170.13,170.05,20.14571585]
["bitfinex-derivatives","SOLF0:USTF0",1641380984787,40.13018043,170.13,170.05,12.45228299]
["bitfinex-derivatives","SOLF0:USTF0",1641380984989,30.9601,170.14,170.04,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641380987393,24.31330137,170.14,170.04,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641380989092,24.31330137,170.14,170.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641380989793,24.31330137,170.14,170.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641380991295,24.31330137,170.14,170.03,55.6322]
["bitfinex-derivatives","SOLF0:USTF0",1641380991694,24.31330137,170.14,170.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641380995296,28.42808883,170.14,170.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641380995795,32.42798883,170.14,170.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641380995998,12.46539043,170.12,170.05,12.45228299]
["bitfinex-derivatives","SOLF0:USTF0",1641380996198,4.11478746,170.09,170.08,4.11478746]
["bitfinex-derivatives","SOLF0:USTF0",1641380996398,8.97878746,170.09,170.08,4.11478746]
["bitfinex-derivatives","SOLF0:USTF0",1641380996698,8.97878746,170.09,170.08,8.746e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641380996897,12.97868746,170.09,170.01,33.17512918]
["bitfinex-derivatives","SOLF0:USTF0",1641380997097,3.9999,170.07,170.05,4.15524451]
["bitfinex-derivatives","SOLF0:USTF0",1641380997298,3.9999,170.06,170.01,12.46573353]
["bitfinex-derivatives","SOLF0:USTF0",1641380997498,3.9999,170.04,170.01,12.46573353]
["bitfinex-derivatives","SOLF0:USTF0",1641380998001,33.00979,170.04,170.01,12.46573353]
["bitfinex-derivatives","SOLF0:USTF0",1641380998200,5.345,170.04,170.01,12.46573353]
["bitfinex-derivatives","SOLF0:USTF0",1641380998801,12.46539043,170.03,169.95,51.46657296]
["bitfinex-derivatives","SOLF0:USTF0",1641380999002,12.46539043,170.03,169.95,47.46657296]
["bitfinex-derivatives","SOLF0:USTF0",1641380999201,12.46539043,170.03,169.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641380999801,12.46539043,170.03,169.97,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641381000001,12.46539043,170.03,170.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641381000302,12.46539043,170.07,170.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641381000709,16.46529043,170.07,170.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641381000902,3.9999,170.06,170.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641381001106,16.93639043,170.06,170.0,12.46573353]
["bitfinex-derivatives","SOLF0:USTF0",1641381001302,16.93639043,170.06,169.98,12.46573353]
["bitfinex-derivatives","SOLF0:USTF0",1641381001904,44.60118043,170.06,169.98,12.46573353]
["bitfinex-derivatives","SOLF0:USTF0",1641381003708,12.46539043,170.05,169.97,12.46573353]
["bitfinex-derivatives","SOLF0:USTF0",1641381004310,12.46539043,170.03,169.95,40.13052353]
["bitfinex-derivatives","SOLF0:USTF0",1641381005309,12.46539043,170.03,169.95,64.13052353]
["bitfinex-derivatives","SOLF0:USTF0",1641381005508,12.46539043,170.03,169.95,40.13052353]
["bitfinex-derivatives","SOLF0:USTF0",1641381005813,12.46539043,170.04,169.96,19.50321099]
["bitfinex-derivatives","SOLF0:USTF0",1641381006911,12.46539043,170.01,169.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641381007510,6.714,170.01,169.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641381008112,10.7139,170.01,169.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641381008412,23.17929043,170.01,169.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641381008613,23.17929043,170.01,169.93,12.46573353]
["bitfinex-derivatives","SOLF0:USTF0",1641381008814,19.17939043,170.01,169.93,12.46573353]
["bitfinex-derivatives","SOLF0:USTF0",1641381009012,23.17929043,170.01,169.93,12.46573353]
["bitfinex-derivatives","SOLF0:USTF0",1641381009411,19.17939043,170.01,169.93,12.46573353]
["bitfinex-derivatives","SOLF0:USTF0",1641381009614,6.714,170.01,169.91,31.4272]
["bitfinex-derivatives","SOLF0:USTF0",1641381009813,3.9999,170.0,169.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641381010113,5.88304506,169.98,169.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641381010312,27.66479,169.99,169.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641381015719,12.46539043,169.95,169.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641381016820,18.26839043,169.95,169.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641381017019,5.803,169.95,169.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641381017829,5.803,169.95,169.91,1.59962834]
["bitfinex-derivatives","SOLF0:USTF0",1641381020028,27.66479,169.94,169.91,1.59962834]
["bitfinex-derivatives","SOLF0:USTF0",1641381020628,27.66479,169.94,169.89,12.46573353]
["bitfinex-derivatives","SOLF0:USTF0",1641381021228,27.66479,169.94,169.87,12.46573353]
["bitfinex-derivatives","SOLF0:USTF0",1641381023029,27.66479,169.94,169.86,1.59962834]
["bitfinex-derivatives","SOLF0:USTF0",1641381026839,5.803,169.95,169.86,1.59962834]
["bitfinex-derivatives","SOLF0:USTF0",1641381027037,34.3891,169.97,169.86,1.59962834]
["bitfinex-derivatives","SOLF0:USTF0",1641381027338,27.66479,169.93,169.86,1.59962834]
["bitfinex-derivatives","SOLF0:USTF0",1641381027537,33.03279,169.93,169.86,1.59962834]
["bitfinex-derivatives","SOLF0:USTF0",1641381029940,33.03279,169.93,169.85,30.9724]
["bitfinex-derivatives","SOLF0:USTF0",1641381032744,33.03279,169.93,169.86,1.58955899]
["bitfinex-derivatives","SOLF0:USTF0",1641381034247,27.66479,169.93,169.86,1.58955899]
["bitfinex-derivatives","SOLF0:USTF0",1641381038348,27.66479,169.93,169.87,12.46573353]
["bitfinex-derivatives","SOLF0:USTF0",1641381039152,27.66479,169.93,169.86,21.09304093]
["bitfinex-derivatives","SOLF0:USTF0",1641381039349,31.90679,169.93,169.86,21.09304093]
["bitfinex-derivatives","SOLF0:USTF0",1641381039550,35.90669,169.93,169.86,21.09304093]
["bitfinex-derivatives","SOLF0:USTF0",1641381039849,31.90679,169.93,169.86,21.09304093]
["bitfinex-derivatives","SOLF0:USTF0",1641381040051,31.90679,169.93,169.87,12.46573353]
["bitfinex-derivatives","SOLF0:USTF0",1641381043454,31.90679,169.93,169.86,21.09304093]
["bitfinex-derivatives","SOLF0:USTF0",1641381043753,31.90679,169.93,169.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641381043754,27.66479,169.93,169.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641381044155,27.66479,169.93,169.88,1.58955899]
["bitfinex-derivatives","SOLF0:USTF0",1641381046857,12.46539043,169.96,169.88,1.58955899]
["bitfinex-derivatives","SOLF0:USTF0",1641381047961,12.46539043,169.94,169.88,4.563]
["bitfinex-derivatives","SOLF0:USTF0",1641381048360,27.66479,169.95,169.88,4.563]
["bitfinex-derivatives","SOLF0:USTF0",1641381048557,27.66479,169.95,169.89,1.58955899]
["bitfinex-derivatives","SOLF0:USTF0",1641381048758,92.53631918,169.98,169.89,1.58955899]
["bitfinex-derivatives","SOLF0:USTF0",1641381048958,92.53631918,169.98,169.89,31.95875899]
["bitfinex-derivatives","SOLF0:USTF0",1641381049158,12.4716573,169.95,169.89,31.95875899]
["bitfinex-derivatives","SOLF0:USTF0",1641381049761,12.4716573,169.95,169.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641381050465,12.4716573,169.94,169.9,29.25434899]
["bitfinex-derivatives","SOLF0:USTF0",1641381050662,17.4306573,169.94,169.9,29.25434899]
["bitfinex-derivatives","SOLF0:USTF0",1641381051063,12.4716573,169.93,169.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641381051865,6.339,169.94,169.88,1.59919156]
["bitfinex-derivatives","SOLF0:USTF0",1641381052865,27.66479,169.95,169.88,1.59919156]
["bitfinex-derivatives","SOLF0:USTF0",1641381053067,12.47600726,169.92,169.88,1.59919156]
["bitfinex-derivatives","SOLF0:USTF0",1641381053667,12.47600726,169.93,169.88,1.59919156]
["bitfinex-derivatives","SOLF0:USTF0",1641381054467,12.47600726,169.91,169.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641381055571,40.78151096,169.94,169.88,1.59948553]
["bitfinex-derivatives","SOLF0:USTF0",1641381055868,12.4762997,169.93,169.88,1.59948553]
["bitfinex-derivatives","SOLF0:USTF0",1641381056069,18.8242997,169.93,169.88,1.59948553]
["bitfinex-derivatives","SOLF0:USTF0",1641381057672,18.8242997,169.93,169.89,4.15878595]
["bitfinex-derivatives","SOLF0:USTF0",1641381060274,6.348,169.93,169.89,8.15878595]
["bitfinex-derivatives","SOLF0:USTF0",1641381060473,40.14037687,169.94,169.9,4.15878595]
["bitfinex-derivatives","SOLF0:USTF0",1641381061374,12.47558687,169.94,169.9,4.15878595]
["bitfinex-derivatives","SOLF0:USTF0",1641381061976,59.84039,169.97,169.9,4.15878595]
["bitfinex-derivatives","SOLF0:USTF0",1641381062178,12.47404204,169.96,169.92,4.15878595]
["bitfinex-derivatives","SOLF0:USTF0",1641381062978,12.47404204,169.95,169.91,5.75827148]
["bitfinex-derivatives","SOLF0:USTF0",1641381065283,12.47404204,169.94,169.9,63.96117595]
["bitfinex-derivatives","SOLF0:USTF0",1641381065484,12.47404204,169.94,169.9,31.82357595]
["bitfinex-derivatives","SOLF0:USTF0",1641381065986,12.47404266,169.95,169.91,5.75842195]
["bitfinex-derivatives","SOLF0:USTF0",1641381067788,12.47404266,169.95,169.91,12.28842195]
["bitfinex-derivatives","SOLF0:USTF0",1641381068294,12.47404266,169.95,169.91,10.68878595]
["bitfinex-derivatives","SOLF0:USTF0",1641381069591,9.59428527,169.98,169.91,10.68878595]
["bitfinex-derivatives","SOLF0:USTF0",1641381070392,12.47422775,169.94,169.91,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1641381070592,12.47422775,169.94,169.9,31.82357595]
["bitfinex-derivatives","SOLF0:USTF0",1641381070894,12.47422775,169.94,169.9,4.15878595]
["bitfinex-derivatives","SOLF0:USTF0",1641381072095,12.47422775,169.94,169.9,5.7581937]
["bitfinex-derivatives","SOLF0:USTF0",1641381072495,12.47422775,169.94,169.9,33.4229837]
["bitfinex-derivatives","SOLF0:USTF0",1641381073398,17.07622775,169.94,169.9,33.4229837]
["bitfinex-derivatives","SOLF0:USTF0",1641381073796,17.07622775,169.94,169.9,31.82357595]
["bitfinex-derivatives","SOLF0:USTF0",1641381074496,12.47422775,169.93,169.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641381074896,12.47422775,169.93,169.89,4.15878595]
["bitfinex-derivatives","SOLF0:USTF0",1641381076399,12.47422775,169.93,169.89,5.75800398]
["bitfinex-derivatives","SOLF0:USTF0",1641381077797,12.47422775,169.93,169.89,4.15878595]
["bitfinex-derivatives","SOLF0:USTF0",1641381077998,12.47422775,169.91,169.88,32.1077]
["bitfinex-derivatives","SOLF0:USTF0",1641381078199,12.47422775,169.91,169.87,4.15878595]
["bitfinex-derivatives","SOLF0:USTF0",1641381078999,12.47735282,169.92,169.88,4.15878595]
["bitfinex-derivatives","SOLF0:USTF0",1641381080102,12.47735282,169.92,169.88,5.75798388]
["bitfinex-derivatives","SOLF0:USTF0",1641381080803,9.59933694,169.93,169.88,5.75798388]
["bitfinex-derivatives","SOLF0:USTF0",1641381081603,12.47696849,169.92,169.88,4.15878595]
["bitfinex-derivatives","SOLF0:USTF0",1641381081802,12.47696849,169.92,169.88,31.82357595]
["bitfinex-derivatives","SOLF0:USTF0",1641381082002,12.47696849,169.92,169.88,35.82357595]
["bitfinex-derivatives","SOLF0:USTF0",1641381082304,9.59933694,169.93,169.88,35.82357595]
["bitfinex-derivatives","SOLF0:USTF0",1641381082506,12.47658765,169.93,169.89,5.75798388]
["bitfinex-derivatives","SOLF0:USTF0",1641381084106,9.59933694,169.96,169.9,4.15878595]
["bitfinex-derivatives","SOLF0:USTF0",1641381084107,12.47658765,169.94,169.9,4.15878595]
["bitfinex-derivatives","SOLF0:USTF0",1641381084704,12.47658765,169.94,169.9,5.75798388]
["bitfinex-derivatives","SOLF0:USTF0",1641381086006,60.83991918,169.98,169.9,5.75798388]
["bitfinex-derivatives","SOLF0:USTF0",1641381086209,5.88356426,169.97,169.9,5.75798388]
["bitfinex-derivatives","SOLF0:USTF0",1641381086407,13.69205101,169.97,169.9,5.75798388]
["bitfinex-derivatives","SOLF0:USTF0",1641381086807,12.47833081,169.91,169.87,4.15878595]
["bitfinex-derivatives","SOLF0:USTF0",1641381087010,17.31533081,169.91,169.87,4.15878595]
["bitfinex-derivatives","SOLF0:USTF0",1641381090510,4.837,169.91,169.87,4.15878595]
["bitfinex-derivatives","SOLF0:USTF0",1641381090710,4.837,169.91,169.88,4.15878595]
["bitfinex-derivatives","SOLF0:USTF0",1641381090909,40.14263834,169.92,169.88,4.15878595]
["bitfinex-derivatives","SOLF0:USTF0",1641381091510,12.47784834,169.91,169.87,4.15878595]
["bitfinex-derivatives","SOLF0:USTF0",1641381092109,27.66479,169.92,169.87,4.15878595]
["bitfinex-derivatives","SOLF0:USTF0",1641381092311,40.14275202,169.92,169.88,4.15878595]
["bitfinex-derivatives","SOLF0:USTF0",1641381092511,12.47796202,169.92,169.88,4.15878595]
["bitfinex-derivatives","SOLF0:USTF0",1641381092911,12.47796202,169.92,169.88,8.15878595]
["bitfinex-derivatives","SOLF0:USTF0",1641381093114,12.47796202,169.91,169.88,4.951]
["bitfinex-derivatives","SOLF0:USTF0",1641381093311,12.47796202,169.91,169.88,36.171]
["bitfinex-derivatives","SOLF0:USTF0",1641381093611,12.47796202,169.91,169.88,8.951]
["bitfinex-derivatives","SOLF0:USTF0",1641381093813,12.47796202,169.91,169.88,4.951]
["bitfinex-derivatives","SOLF0:USTF0",1641381094011,42.77487365,169.95,169.88,4.951]
["bitfinex-derivatives","SOLF0:USTF0",1641381094012,12.47796202,169.94,169.9,31.82357595]
["bitfinex-derivatives","SOLF0:USTF0",1641381094811,12.47796202,169.94,169.9,4.15878595]
["bitfinex-derivatives","SOLF0:USTF0",1641381095911,12.47796202,169.91,169.87,4.15878595]
["bitfinex-derivatives","SOLF0:USTF0",1641381096111,12.47796202,169.91,169.87,31.82357595]
["bitfinex-derivatives","SOLF0:USTF0",1641381096813,4.15921564,169.88,169.87,31.82357595]
["bitfinex-derivatives","SOLF0:USTF0",1641381097212,42.77487365,169.95,169.87,33.42275348]
["bitfinex-derivatives","SOLF0:USTF0",1641381097711,42.77487365,169.95,169.87,31.82357595]
["bitfinex-derivatives","SOLF0:USTF0",1641381097911,12.47764138,169.91,169.87,31.82357595]
["bitfinex-derivatives","SOLF0:USTF0",1641381098514,47.40587365,169.95,169.87,31.82357595]
["bitfinex-derivatives","SOLF0:USTF0",1641381098713,4.15911489,169.88,169.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641381099313,12.47734467,169.92,169.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641381099715,12.47734467,169.92,169.84,12.46573353]
["bitfinex-derivatives","SOLF0:USTF0",1641381100417,12.47734467,169.91,169.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641381101118,12.47734467,169.9,169.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641381102416,4.15955082,169.87,169.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641381103216,42.77487365,169.94,169.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641381103416,4.15938158,169.88,169.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641381103816,4.15938158,169.88,169.84,32.6422]
["bitfinex-derivatives","SOLF0:USTF0",1641381104020,9.59974447,169.94,169.84,32.6422]
["bitfinex-derivatives","SOLF0:USTF0",1641381104218,12.47808662,169.92,169.84,45.10793353]
["bitfinex-derivatives","SOLF0:USTF0",1641381104416,12.47808662,169.92,169.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641381104716,4.15929563,169.88,169.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641381105321,4.15929563,169.88,169.84,72.77272353]
["bitfinex-derivatives","SOLF0:USTF0",1641381105818,12.47808662,169.91,169.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641381106520,4.15121114,169.88,169.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641381107521,4.15086348,169.89,169.84,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641381107920,4.15086348,169.89,169.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641381108521,4.1508442,169.88,169.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641381109121,29.6906,169.91,169.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641381109324,4.15951644,169.86,169.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641381110023,12.45259044,169.9,169.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641381110524,4.15962947,169.86,169.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641381111023,9.73462947,169.86,169.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641381111824,5.575,169.86,169.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641381112025,4.15974799,169.85,169.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641381113529,12.45259044,169.89,169.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641381114228,12.45259044,169.88,169.84,31.82480948]
["bitfinex-derivatives","SOLF0:USTF0",1641381114429,12.45259044,169.88,169.84,4.16001948]
["bitfinex-derivatives","SOLF0:USTF0",1641381115531,3.9999,169.87,169.84,4.16001948]
["bitfinex-derivatives","SOLF0:USTF0",1641381115830,4.15999205,169.85,169.84,5.75924198]
["bitfinex-derivatives","SOLF0:USTF0",1641381116429,16.87797615,169.89,169.84,5.75924198]
["bitfinex-derivatives","SOLF0:USTF0",1641381116630,16.87797615,169.89,169.81,5.75924198]
["bitfinex-derivatives","SOLF0:USTF0",1641381116631,12.47997615,169.85,169.81,5.75924198]
["bitfinex-derivatives","SOLF0:USTF0",1641381117332,4.1608591,169.82,169.81,5.75924198]
["bitfinex-derivatives","SOLF0:USTF0",1641381118534,32.2428,169.87,169.81,5.75924198]
["bitfinex-derivatives","SOLF0:USTF0",1641381118734,12.482506,169.85,169.81,4.16001948]
["bitfinex-derivatives","SOLF0:USTF0",1641381119335,32.2428,169.87,169.82,4.16001948]
["bitfinex-derivatives","SOLF0:USTF0",1641381120238,3.9999,169.85,169.82,4.16001948]
["bitfinex-derivatives","SOLF0:USTF0",1641381120440,3.9999,169.87,169.82,4.16001948]
["bitfinex-derivatives","SOLF0:USTF0",1641381120642,3.9999,169.87,169.81,4.16001948]
["bitfinex-derivatives","SOLF0:USTF0",1641381120844,27.66479,169.88,169.81,4.16001948]
["bitfinex-derivatives","SOLF0:USTF0",1641381121141,9.60574229,169.87,169.81,4.16001948]
["bitfinex-derivatives","SOLF0:USTF0",1641381121541,13.60564229,169.87,169.81,4.16001948]
["bitfinex-derivatives","SOLF0:USTF0",1641381121743,9.60574229,169.87,169.81,4.16001948]
["bitfinex-derivatives","SOLF0:USTF0",1641381122545,9.60574229,169.87,169.82,4.16001948]
["bitfinex-derivatives","SOLF0:USTF0",1641381123045,3.9999,169.86,169.8,1.5992225]
["bitfinex-derivatives","SOLF0:USTF0",1641381123448,3.9999,169.85,169.8,1.5992225]
["bitfinex-derivatives","SOLF0:USTF0",1641381124049,9.60574229,169.87,169.8,1.5992225]
["bitfinex-derivatives","SOLF0:USTF0",1641381124249,3.9999,169.85,169.78,12.46573353]
["bitfinex-derivatives","SOLF0:USTF0",1641381124449,33.17512918,169.84,169.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641381125152,33.17512918,169.85,169.77,1.59887263]
["bitfinex-derivatives","SOLF0:USTF0",1641381125553,27.66479,169.83,169.77,1.59887263]
["bitfinex-derivatives","SOLF0:USTF0",1641381126255,27.66479,169.83,169.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641381126653,9.60574229,169.82,169.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641381127655,15.51174229,169.82,169.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641381128755,9.60574229,169.82,169.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641381130456,9.60574229,169.82,169.77,1.56145395]
["bitfinex-derivatives","SOLF0:USTF0",1641381130856,9.60574229,169.82,169.77,5.96245395]
["bitfinex-derivatives","SOLF0:USTF0",1641381132260,27.66479,169.83,169.77,5.96245395]
["bitfinex-derivatives","SOLF0:USTF0",1641381132463,27.66479,169.83,169.78,1.56145395]
["bitfinex-derivatives","SOLF0:USTF0",1641381134161,3.9999,169.81,169.77,1.56145395]
["bitfinex-derivatives","SOLF0:USTF0",1641381134362,3.9999,169.79,169.77,1.56145395]
["bitfinex-derivatives","SOLF0:USTF0",1641381134561,4.255,169.79,169.77,1.56145395]
["bitfinex-derivatives","SOLF0:USTF0",1641381134964,4.255,169.79,169.77,5.395e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641381135363,16.74183759,169.79,169.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641381135762,16.74183759,169.79,169.72,59.29489]
["bitfinex-derivatives","SOLF0:USTF0",1641381137365,12.48683759,169.78,169.72,59.29489]
["bitfinex-derivatives","SOLF0:USTF0",1641381138066,9.70888917,169.8,169.72,59.29489]
["bitfinex-derivatives","SOLF0:USTF0",1641381138067,12.48683759,169.77,169.72,59.29489]
["bitfinex-derivatives","SOLF0:USTF0",1641381138267,12.48683759,169.77,169.72,31.6301]
["bitfinex-derivatives","SOLF0:USTF0",1641381138867,27.66479,169.78,169.72,31.6301]
["bitfinex-derivatives","SOLF0:USTF0",1641381139066,40.1519955,169.78,169.72,31.6301]
["bitfinex-derivatives","SOLF0:USTF0",1641381139266,44.1518955,169.78,169.7,12.46573353]
["bitfinex-derivatives","SOLF0:USTF0",1641381139667,12.4872055,169.76,169.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641381140468,41.53968917,169.77,169.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641381141071,12.4883109,169.76,169.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641381141571,60.83991918,169.8,169.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641381141771,12.48802873,169.77,169.69,40.13052353]
["bitfinex-derivatives","SOLF0:USTF0",1641381142471,12.48802873,169.77,169.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641381142672,43.48272873,169.79,169.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641381142875,12.48802873,169.79,169.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641381143172,12.48802873,169.79,169.75,33.35779]
["bitfinex-derivatives","SOLF0:USTF0",1641381143773,12.48802873,169.8,169.75,33.35779]
["bitfinex-derivatives","SOLF0:USTF0",1641381147177,12.48802873,169.8,169.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641381148378,12.48802873,169.79,169.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641381150181,12.48802873,169.79,169.72,30.5199]
["bitfinex-derivatives","SOLF0:USTF0",1641381151281,12.48802873,169.79,169.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641381152180,12.48802873,169.76,169.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641381153182,12.48871652,169.79,169.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641381153381,12.48871652,169.79,169.73,32.97779]
["bitfinex-derivatives","SOLF0:USTF0",1641381154285,12.48871652,169.8,169.73,32.97779]
["bitfinex-derivatives","SOLF0:USTF0",1641381155384,12.48871652,169.8,169.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641381156887,9.71066118,169.81,169.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641381157692,12.48777695,169.8,169.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641381160294,9.71066118,169.81,169.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641381161198,12.48837278,169.79,169.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641381162397,12.48837278,169.8,169.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641381163098,12.48663594,169.81,169.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641381163600,12.48663594,169.81,169.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641381165800,12.48663594,169.81,169.79,34.50879]
["bitfinex-derivatives","SOLF0:USTF0",1641381167899,12.48663594,169.82,169.79,6.844]
["bitfinex-derivatives","SOLF0:USTF0",1641381168098,12.48663594,169.82,169.74,12.46573353]
["bitfinex-derivatives","SOLF0:USTF0",1641381168698,12.48663594,169.82,169.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641381169700,12.48663594,169.83,169.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641381170101,12.48663594,169.83,169.76,30.6503]
["bitfinex-derivatives","SOLF0:USTF0",1641381170703,12.48663594,169.83,169.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641381171404,12.48663594,169.82,169.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641381171603,18.93463594,169.82,169.76,30.6503]
["bitfinex-derivatives","SOLF0:USTF0",1641381171903,3.9999,169.81,169.76,30.6503]
["bitfinex-derivatives","SOLF0:USTF0",1641381172603,10.4479,169.82,169.76,30.6503]
["bitfinex-derivatives","SOLF0:USTF0",1641381172802,12.48748706,169.81,169.76,30.6503]
["bitfinex-derivatives","SOLF0:USTF0",1641381173402,12.48748706,169.8,169.76,30.6503]
["bitfinex-derivatives","SOLF0:USTF0",1641381175803,12.48748706,169.79,169.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641381176706,9.71066118,169.81,169.75,1.54722718]
["bitfinex-derivatives","SOLF0:USTF0",1641381177105,3.9999,169.78,169.75,1.54722718]
["bitfinex-derivatives","SOLF0:USTF0",1641381177306,3.9999,169.77,169.75,1.54722718]
["bitfinex-derivatives","SOLF0:USTF0",1641381177505,3.9999,169.77,169.71,12.46573353]
["bitfinex-derivatives","SOLF0:USTF0",1641381178507,3.9999,169.76,169.71,12.46573353]
["bitfinex-derivatives","SOLF0:USTF0",1641381178808,12.48830332,169.75,169.68,31.3394]
["bitfinex-derivatives","SOLF0:USTF0",1641381179209,40.15309332,169.75,169.68,31.3394]
["bitfinex-derivatives","SOLF0:USTF0",1641381179609,40.15309332,169.75,169.67,12.46573353]
["bitfinex-derivatives","SOLF0:USTF0",1641381179810,27.66479,169.75,169.67,12.46573353]
["bitfinex-derivatives","SOLF0:USTF0",1641381180111,12.49149114,169.74,169.66,40.13052353]
["bitfinex-derivatives","SOLF0:USTF0",1641381180310,18.71749114,169.74,169.66,40.13052353]
["bitfinex-derivatives","SOLF0:USTF0",1641381180908,18.71749114,169.74,169.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641381181110,6.226,169.74,169.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641381181311,40.15628114,169.77,169.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641381181511,40.15628114,169.77,169.67,32.4828]
["bitfinex-derivatives","SOLF0:USTF0",1641381181910,12.49149114,169.74,169.67,32.4828]
["bitfinex-derivatives","SOLF0:USTF0",1641381182610,10.6309,169.75,169.67,32.4828]
["bitfinex-derivatives","SOLF0:USTF0",1641381183212,6.631,169.75,169.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641381183511,13.79106713,169.76,169.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641381183710,4.16416672,169.7,169.69,31.82895672]
["bitfinex-derivatives","SOLF0:USTF0",1641381184510,18.64350017,169.74,169.69,31.82895672]
["bitfinex-derivatives","SOLF0:USTF0",1641381184712,12.49250017,169.73,169.69,31.82895672]
["bitfinex-derivatives","SOLF0:USTF0",1641381186311,6.151,169.74,169.69,31.82895672]
["bitfinex-derivatives","SOLF0:USTF0",1641381186511,4.16422864,169.7,169.69,31.82895672]
["bitfinex-derivatives","SOLF0:USTF0",1641381187214,12.49268591,169.73,169.69,31.82895672]
["bitfinex-derivatives","SOLF0:USTF0",1641381187511,12.49268591,169.73,169.69,4.16416672]
["bitfinex-derivatives","SOLF0:USTF0",1641381188712,4.16458108,169.7,169.69,4.16416672]
["bitfinex-derivatives","SOLF0:USTF0",1641381189513,45.30328591,169.74,169.69,4.16416672]
["bitfinex-derivatives","SOLF0:USTF0",1641381189714,12.49268591,169.74,169.69,4.16416672]
["bitfinex-derivatives","SOLF0:USTF0",1641381190516,12.49268591,169.73,169.69,4.16416672]
["bitfinex-derivatives","SOLF0:USTF0",1641381191315,12.49268591,169.71,169.67,36.64696672]
["bitfinex-derivatives","SOLF0:USTF0",1641381191915,46.96969988,169.75,169.67,36.64696672]
["bitfinex-derivatives","SOLF0:USTF0",1641381192114,4.1647234,169.68,169.67,36.64696672]
["bitfinex-derivatives","SOLF0:USTF0",1641381192317,4.1647234,169.68,169.67,4.16416672]
["bitfinex-derivatives","SOLF0:USTF0",1641381192717,10.1207234,169.68,169.67,4.16416672]
["bitfinex-derivatives","SOLF0:USTF0",1641381192915,5.956,169.68,169.67,4.16416672]
["bitfinex-derivatives","SOLF0:USTF0",1641381193815,36.7369,169.72,169.67,4.16416672]
["bitfinex-derivatives","SOLF0:USTF0",1641381194015,5.761,169.72,169.67,4.16416672]
["bitfinex-derivatives","SOLF0:USTF0",1641381194316,12.49451228,169.71,169.67,4.16416672]
["bitfinex-derivatives","SOLF0:USTF0",1641381195320,12.49451228,169.71,169.66,31.82895672]
["bitfinex-derivatives","SOLF0:USTF0",1641381195519,12.49451228,169.71,169.66,4.16416672]
["bitfinex-derivatives","SOLF0:USTF0",1641381196120,12.49451228,169.71,169.66,31.82895672]
["bitfinex-derivatives","SOLF0:USTF0",1641381196321,12.49451228,169.71,169.68,4.16416672]
["bitfinex-derivatives","SOLF0:USTF0",1641381196520,12.49451228,169.72,169.68,4.16416672]
["bitfinex-derivatives","SOLF0:USTF0",1641381199328,12.49451228,169.73,169.69,4.16416672]
["bitfinex-derivatives","SOLF0:USTF0",1641381200221,12.49451228,169.72,169.68,4.16416672]
["bitfinex-derivatives","SOLF0:USTF0",1641381201022,12.49451228,169.73,169.69,4.16416672]
["bitfinex-derivatives","SOLF0:USTF0",1641381202828,42.30271228,169.74,169.69,4.16416672]
["bitfinex-derivatives","SOLF0:USTF0",1641381203627,12.49451228,169.74,169.69,4.16416672]
["bitfinex-derivatives","SOLF0:USTF0",1641381204629,12.49451228,169.71,169.66,31.82895672]
["bitfinex-derivatives","SOLF0:USTF0",1641381205331,12.49451228,169.71,169.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641381205528,12.49451228,169.7,169.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641381206330,12.49451228,169.69,169.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641381207131,12.49451228,169.71,169.66,31.82895672]
["bitfinex-derivatives","SOLF0:USTF0",1641381207730,12.49451228,169.71,169.67,4.16416672]
["bitfinex-derivatives","SOLF0:USTF0",1641381210735,12.49451228,169.71,169.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641381210934,12.49451228,169.73,169.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641381211736,12.49451228,169.73,169.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641381211936,9.93870816,169.75,169.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641381212136,9.93870816,169.75,169.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641381212336,9.93870816,169.75,169.73,9.056]
["bitfinex-derivatives","SOLF0:USTF0",1641381212938,9.93870816,169.75,169.73,5.056]
["bitfinex-derivatives","SOLF0:USTF0",1641381213139,9.93870816,169.75,169.73,9.22016672]
["bitfinex-derivatives","SOLF0:USTF0",1641381213338,9.93870816,169.8,169.73,9.22016672]
["bitfinex-derivatives","SOLF0:USTF0",1641381214138,9.93870816,169.8,169.73,13.22016672]
["bitfinex-derivatives","SOLF0:USTF0",1641381214340,9.93870816,169.8,169.73,9.22016672]
["bitfinex-derivatives","SOLF0:USTF0",1641381214639,9.93870816,169.8,169.74,31.82895672]
["bitfinex-derivatives","SOLF0:USTF0",1641381215440,43.11383734,169.8,169.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641381216641,9.93870816,169.81,169.74,31.82895672]
["bitfinex-derivatives","SOLF0:USTF0",1641381219544,3.9999,169.8,169.74,4.16416672]
["bitfinex-derivatives","SOLF0:USTF0",1641381219748,3.9999,169.78,169.74,4.16416672]
["bitfinex-derivatives","SOLF0:USTF0",1641381219945,9.4609,169.8,169.74,4.16416672]
["bitfinex-derivatives","SOLF0:USTF0",1641381220145,9.4609,169.8,169.69,4.16416672]
["bitfinex-derivatives","SOLF0:USTF0",1641381220746,37.12569,169.8,169.69,31.82895672]
["bitfinex-derivatives","SOLF0:USTF0",1641381220949,33.12579,169.8,169.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641381221148,37.12569,169.8,169.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641381221551,3.9999,169.77,169.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641381221748,3.9999,169.78,169.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641381221948,37.12569,169.8,169.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641381222149,43.11383734,169.79,169.71,4.16416672]
["bitfinex-derivatives","SOLF0:USTF0",1641381222748,3.9999,169.78,169.71,4.16416672]
["bitfinex-derivatives","SOLF0:USTF0",1641381222950,3.9999,169.77,169.71,4.16416672]
["bitfinex-derivatives","SOLF0:USTF0",1641381223148,3.9999,169.75,169.71,4.16416672]
["bitfinex-derivatives","SOLF0:USTF0",1641381223348,4.61,169.75,169.71,4.16416672]
["bitfinex-derivatives","SOLF0:USTF0",1641381224751,4.61,169.75,169.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641381228155,4.61,169.75,169.68,4.16416672]
["bitfinex-derivatives","SOLF0:USTF0",1641381228354,47.11373734,169.76,169.68,4.16416672]
["bitfinex-derivatives","SOLF0:USTF0",1641381228554,4.16474144,169.7,169.69,4.16416672]
["bitfinex-derivatives","SOLF0:USTF0",1641381229656,74.77852734,169.77,169.68,33.42066385]
["bitfinex-derivatives","SOLF0:USTF0",1641381230560,4.16476037,169.7,169.69,5.75587385]
["bitfinex-derivatives","SOLF0:USTF0",1641381231259,4.16476037,169.7,169.69,1.59170713]
["bitfinex-derivatives","SOLF0:USTF0",1641381232759,4.16476037,169.7,169.69,5.75651011]
["bitfinex-derivatives","SOLF0:USTF0",1641381233360,4.16476037,169.7,169.69,1.59170713]
["bitfinex-derivatives","SOLF0:USTF0",1641381233561,4.16476037,169.71,169.69,1.59170713]
["bitfinex-derivatives","SOLF0:USTF0",1641381234663,4.16476037,169.71,169.7,4.16456538]
["bitfinex-derivatives","SOLF0:USTF0",1641381235566,6.037e-05,169.71,169.69,6.84370713]
["bitfinex-derivatives","SOLF0:USTF0",1641381236367,9.93870816,169.77,169.7,1.59170713]
["bitfinex-derivatives","SOLF0:USTF0",1641381237066,3.9999,169.76,169.7,1.59170713]
["bitfinex-derivatives","SOLF0:USTF0",1641381237265,37.60349816,169.77,169.7,1.59170713]
["bitfinex-derivatives","SOLF0:USTF0",1641381237665,9.93870816,169.76,169.69,1.59170713]
["bitfinex-derivatives","SOLF0:USTF0",1641381239867,43.11383734,169.76,169.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641381241766,9.93870816,169.76,169.69,1.5917748]
["bitfinex-derivatives","SOLF0:USTF0",1641381241967,9.93870816,169.76,169.69,7.3657748]
["bitfinex-derivatives","SOLF0:USTF0",1641381242466,9.93870816,169.76,169.7,1.5917748]
["bitfinex-derivatives","SOLF0:USTF0",1641381242668,12.49268276,169.75,169.7,1.5917748]
["bitfinex-derivatives","SOLF0:USTF0",1641381245770,12.49268276,169.74,169.7,1.5917748]
["bitfinex-derivatives","SOLF0:USTF0",1641381246571,12.49268276,169.74,169.69,1.5917748]
["bitfinex-derivatives","SOLF0:USTF0",1641381248877,12.49268276,169.76,169.69,1.5917748]
["bitfinex-derivatives","SOLF0:USTF0",1641381249075,12.49268276,169.76,169.69,7.9847748]
["bitfinex-derivatives","SOLF0:USTF0",1641381249279,12.49268276,169.76,169.7,1.5917748]
["bitfinex-derivatives","SOLF0:USTF0",1641381251178,12.49268276,169.75,169.7,1.5917748]
["bitfinex-derivatives","SOLF0:USTF0",1641381252280,12.49268276,169.76,169.7,1.5917748]
["bitfinex-derivatives","SOLF0:USTF0",1641381253678,12.49268276,169.76,169.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641381254680,12.49268276,169.77,169.73,1.62936868]
["bitfinex-derivatives","SOLF0:USTF0",1641381255681,12.49268276,169.78,169.73,1.62936868]
["bitfinex-derivatives","SOLF0:USTF0",1641381255881,12.49268276,169.78,169.73,33.15456868]
["bitfinex-derivatives","SOLF0:USTF0",1641381256282,12.49268276,169.78,169.74,1.62936868]
["bitfinex-derivatives","SOLF0:USTF0",1641381257684,12.49268276,169.78,169.73,31.5252]
["bitfinex-derivatives","SOLF0:USTF0",1641381258585,12.49268276,169.77,169.73,31.5252]
["bitfinex-derivatives","SOLF0:USTF0",1641381259889,12.49268276,169.77,169.74,1.629469]
["bitfinex-derivatives","SOLF0:USTF0",1641381260086,27.66479,169.8,169.74,1.629469]
["bitfinex-derivatives","SOLF0:USTF0",1641381260087,12.49268276,169.79,169.74,1.629469]
["bitfinex-derivatives","SOLF0:USTF0",1641381265092,12.49268276,169.79,169.74,5.629469]
["bitfinex-derivatives","SOLF0:USTF0",1641381265892,12.49268276,169.79,169.75,1.629469]
["bitfinex-derivatives","SOLF0:USTF0",1641381267794,12.49268276,169.78,169.74,1.629469]
["bitfinex-derivatives","SOLF0:USTF0",1641381268596,12.49268276,169.75,169.7,1.629469]
["bitfinex-derivatives","SOLF0:USTF0",1641381271499,12.49268276,169.74,169.7,1.629469]
["bitfinex-derivatives","SOLF0:USTF0",1641381272799,12.49268276,169.75,169.7,1.629469]
["bitfinex-derivatives","SOLF0:USTF0",1641381273499,12.49268276,169.74,169.7,1.629469]
["bitfinex-derivatives","SOLF0:USTF0",1641381275902,9.53345712,169.76,169.7,1.629469]
["bitfinex-derivatives","SOLF0:USTF0",1641381276103,9.53345712,169.76,169.7,8.477469]
["bitfinex-derivatives","SOLF0:USTF0",1641381276303,9.53345712,169.76,169.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641381276603,12.49284146,169.74,169.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641381277604,9.53345712,169.76,169.73,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641381278004,12.4906356,169.78,169.73,33.29422283]
["bitfinex-derivatives","SOLF0:USTF0",1641381278408,12.4906356,169.78,169.73,29.29422283]
["bitfinex-derivatives","SOLF0:USTF0",1641381278804,12.4906356,169.78,169.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641381281614,12.4906356,169.79,169.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641381283116,12.4906356,169.8,169.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641381283817,12.4906356,169.8,169.75,31.2906]
["bitfinex-derivatives","SOLF0:USTF0",1641381284016,17.1796356,169.8,169.75,31.2906]
["bitfinex-derivatives","SOLF0:USTF0",1641381284216,21.1795356,169.8,169.7,12.49268276]
["bitfinex-derivatives","SOLF0:USTF0",1641381284416,21.1795356,169.8,169.71,30.8851]
["bitfinex-derivatives","SOLF0:USTF0",1641381284616,12.4906356,169.78,169.71,30.8851]
["bitfinex-derivatives","SOLF0:USTF0",1641381284815,12.4906356,169.78,169.69,40.15747276]
["bitfinex-derivatives","SOLF0:USTF0",1641381285016,43.2961356,169.78,169.69,70.24697276]
["bitfinex-derivatives","SOLF0:USTF0",1641381285219,12.4906356,169.77,169.69,57.75429]
["bitfinex-derivatives","SOLF0:USTF0",1641381286320,12.4906356,169.77,169.7,1.62723337]
["bitfinex-derivatives","SOLF0:USTF0",1641381286321,12.4906356,169.76,169.7,1.62723337]
["bitfinex-derivatives","SOLF0:USTF0",1641381286920,12.4906356,169.77,169.7,1.62723337]
["bitfinex-derivatives","SOLF0:USTF0",1641381287920,12.4906356,169.76,169.7,1.62723337]
["bitfinex-derivatives","SOLF0:USTF0",1641381288120,16.6776356,169.76,169.7,1.62723337]
["bitfinex-derivatives","SOLF0:USTF0",1641381289623,16.6776356,169.76,169.7,29.29202337]
["bitfinex-derivatives","SOLF0:USTF0",1641381289922,16.6776356,169.76,169.71,1.62723337]
["bitfinex-derivatives","SOLF0:USTF0",1641381290522,16.6776356,169.76,169.71,7.90623337]
["bitfinex-derivatives","SOLF0:USTF0",1641381290523,12.4906356,169.76,169.71,7.90623337]
["bitfinex-derivatives","SOLF0:USTF0",1641381290723,12.4906356,169.76,169.71,11.90623337]
["bitfinex-derivatives","SOLF0:USTF0",1641381291824,12.4906356,169.76,169.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641381292025,12.4906356,169.77,169.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641381292424,12.4906356,169.77,169.72,1.62723337]
["bitfinex-derivatives","SOLF0:USTF0",1641381293026,33.17512918,169.81,169.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641381293527,12.49083942,169.77,169.72,1.62941924]
["bitfinex-derivatives","SOLF0:USTF0",1641381294028,12.49083942,169.77,169.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641381294227,42.69897327,169.81,169.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641381295127,12.49114192,169.77,169.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641381296128,12.49114192,169.78,169.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641381296728,12.49114192,169.78,169.73,4.16374067]
["bitfinex-derivatives","SOLF0:USTF0",1641381297228,4.16377129,169.74,169.73,4.16374067]
["bitfinex-derivatives","SOLF0:USTF0",1641381297833,12.49114192,169.78,169.73,4.16374067]
["bitfinex-derivatives","SOLF0:USTF0",1641381298030,12.49114192,169.77,169.73,4.16374067]
["bitfinex-derivatives","SOLF0:USTF0",1641381298230,16.93514192,169.77,169.73,4.16374067]
["bitfinex-derivatives","SOLF0:USTF0",1641381299933,12.49114192,169.76,169.72,31.82853067]
["bitfinex-derivatives","SOLF0:USTF0",1641381301036,4.444,169.77,169.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641381301037,12.49114192,169.75,169.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641381301435,12.49114192,169.75,169.71,4.16374067]
["bitfinex-derivatives","SOLF0:USTF0",1641381302938,12.49114192,169.74,169.7,33.45775674]
["bitfinex-derivatives","SOLF0:USTF0",1641381303437,12.49114192,169.74,169.7,31.82853067]
["bitfinex-derivatives","SOLF0:USTF0",1641381303639,4.16424504,169.71,169.7,31.82853067]
["bitfinex-derivatives","SOLF0:USTF0",1641381304339,12.49114192,169.74,169.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641381305240,47.14297327,169.77,169.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641381305241,12.49114192,169.73,169.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641381307643,12.49114192,169.74,169.7,31.82853067]
["bitfinex-derivatives","SOLF0:USTF0",1641381308044,12.49114192,169.74,169.7,4.16374067]
["bitfinex-derivatives","SOLF0:USTF0",1641381308345,12.49114192,169.73,169.69,4.16374067]
["bitfinex-derivatives","SOLF0:USTF0",1641381309247,4.14411513,169.72,169.68,63.74209]
["bitfinex-derivatives","SOLF0:USTF0",1641381309447,4.14411513,169.72,169.68,59.74209]
["bitfinex-derivatives","SOLF0:USTF0",1641381310048,12.49114192,169.76,169.68,59.74209]
["bitfinex-derivatives","SOLF0:USTF0",1641381310648,12.49114192,169.73,169.69,5.7929416]
["bitfinex-derivatives","SOLF0:USTF0",1641381311349,12.49114192,169.73,169.68,36.24104067]
["bitfinex-derivatives","SOLF0:USTF0",1641381311549,12.49114192,169.72,169.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641381312648,12.49360198,169.74,169.7,31.82853067]
["bitfinex-derivatives","SOLF0:USTF0",1641381313352,12.49360198,169.73,169.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641381314355,12.49360198,169.74,169.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641381314553,12.49360198,169.74,169.7,32.00179]
["bitfinex-derivatives","SOLF0:USTF0",1641381315455,12.49360198,169.74,169.7,56.00179]
["bitfinex-derivatives","SOLF0:USTF0",1641381316155,12.49360198,169.77,169.73,4.16374067]
["bitfinex-derivatives","SOLF0:USTF0",1641381318958,45.09080198,169.78,169.73,4.16374067]
["bitfinex-derivatives","SOLF0:USTF0",1641381319762,45.09080198,169.78,169.73,5.79310702]
["bitfinex-derivatives","SOLF0:USTF0",1641381319958,12.49360198,169.77,169.73,5.79310702]
["bitfinex-derivatives","SOLF0:USTF0",1641381320758,12.49360198,169.78,169.74,4.16374067]
["bitfinex-derivatives","SOLF0:USTF0",1641381320957,12.49360198,169.78,169.74,8.74974067]
["bitfinex-derivatives","SOLF0:USTF0",1641381321359,12.49360198,169.8,169.76,4.16374067]
["bitfinex-derivatives","SOLF0:USTF0",1641381321757,12.49360198,169.8,169.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641381322260,12.49360198,169.81,169.77,31.82853067]
["bitfinex-derivatives","SOLF0:USTF0",1641381325262,12.49360198,169.81,169.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641381326662,12.49360198,169.8,169.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641381327262,12.49360198,169.81,169.77,31.82853067]
["bitfinex-derivatives","SOLF0:USTF0",1641381328866,4.16211514,169.79,169.78,5.79345951]
["bitfinex-derivatives","SOLF0:USTF0",1641381329065,4.16211514,169.79,169.78,11.28745951]
["bitfinex-derivatives","SOLF0:USTF0",1641381329866,12.49360198,169.82,169.78,11.28745951]
["bitfinex-derivatives","SOLF0:USTF0",1641381330471,9.52790263,169.83,169.78,5.494]
["bitfinex-derivatives","SOLF0:USTF0",1641381331370,12.48733053,169.81,169.78,5.494]
["bitfinex-derivatives","SOLF0:USTF0",1641381334279,12.48733053,169.81,169.76,35.97874067]
["bitfinex-derivatives","SOLF0:USTF0",1641381334476,12.48733053,169.81,169.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641381334676,12.48733053,169.81,169.77,31.82853067]
["bitfinex-derivatives","SOLF0:USTF0",1641381335680,12.48733053,169.81,169.77,4.16374067]
["bitfinex-derivatives","SOLF0:USTF0",1641381336079,9.52790263,169.83,169.76,31.815]
["bitfinex-derivatives","SOLF0:USTF0",1641381336080,12.48733053,169.8,169.76,35.97874067]
["bitfinex-derivatives","SOLF0:USTF0",1641381336384,12.48733053,169.8,169.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641381337681,12.48733053,169.79,169.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641381338882,33.17512918,169.83,169.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641381339085,4.13261114,169.8,169.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641381339887,42.37793341,169.84,169.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641381340083,12.39783341,169.79,169.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641381341083,12.39783341,169.81,169.77,31.82853067]
["bitfinex-derivatives","SOLF0:USTF0",1641381342086,12.39783341,169.82,169.78,5.78438689]
["bitfinex-derivatives","SOLF0:USTF0",1641381342786,12.39783341,169.8,169.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641381343987,16.63983341,169.8,169.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641381344389,16.63983341,169.8,169.76,4.16374067]
["bitfinex-derivatives","SOLF0:USTF0",1641381344788,12.39783341,169.79,169.75,31.82853067]
["bitfinex-derivatives","SOLF0:USTF0",1641381346188,12.39783341,169.78,169.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641381346789,12.39783341,169.77,169.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641381347588,4.242,169.8,169.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641381347788,33.17512918,169.81,169.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641381347988,33.17512918,169.81,169.73,4.16374067]
["bitfinex-derivatives","SOLF0:USTF0",1641381348190,12.49004139,169.77,169.73,4.16374067]
["bitfinex-derivatives","SOLF0:USTF0",1641381348588,12.49004139,169.77,169.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641381349189,12.49004139,169.78,169.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641381349789,12.48964466,169.77,169.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641381350789,9.55418286,169.79,169.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641381351694,12.49000243,169.77,169.75,33.31379]
["bitfinex-derivatives","SOLF0:USTF0",1641381352794,12.49000243,169.78,169.75,33.31379]
["bitfinex-derivatives","SOLF0:USTF0",1641381352994,12.49000243,169.78,169.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641381353597,12.49000243,169.79,169.75,31.82853067]
["bitfinex-derivatives","SOLF0:USTF0",1641381358103,4.16279588,169.76,169.75,31.82853067]
["bitfinex-derivatives","SOLF0:USTF0",1641381358707,4.16279588,169.76,169.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641381359006,43.71260243,169.8,169.75,29.28534526]
["bitfinex-derivatives","SOLF0:USTF0",1641381359905,43.71260243,169.8,169.76,4.16269574]
["bitfinex-derivatives","SOLF0:USTF0",1641381360107,43.71260243,169.8,169.76,5.783251]
["bitfinex-derivatives","SOLF0:USTF0",1641381360604,12.49000243,169.8,169.76,4.16269574]
["bitfinex-derivatives","SOLF0:USTF0",1641381360805,12.49000243,169.8,169.75,34.35579]
["bitfinex-derivatives","SOLF0:USTF0",1641381360806,12.49000243,169.78,169.75,34.35579]
["bitfinex-derivatives","SOLF0:USTF0",1641381361006,12.49000243,169.78,169.76,31.554]
["bitfinex-derivatives","SOLF0:USTF0",1641381361406,12.49000243,169.78,169.77,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641381361607,12.49000243,169.78,169.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641381361807,12.49000243,169.81,169.77,4.16269574]
["bitfinex-derivatives","SOLF0:USTF0",1641381362609,12.49000243,169.81,169.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641381363411,12.49000243,169.81,169.78,4.16269574]
["bitfinex-derivatives","SOLF0:USTF0",1641381363609,12.49000243,169.82,169.78,4.16269574]
["bitfinex-derivatives","SOLF0:USTF0",1641381364211,12.49000243,169.82,169.77,5.78330234]
["bitfinex-derivatives","SOLF0:USTF0",1641381364710,12.49000243,169.82,169.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641381365211,12.49000243,169.82,169.77,33.44809234]
["bitfinex-derivatives","SOLF0:USTF0",1641381365812,12.49000243,169.82,169.77,31.82748574]
["bitfinex-derivatives","SOLF0:USTF0",1641381366817,12.49000243,169.81,169.77,31.82748574]
["bitfinex-derivatives","SOLF0:USTF0",1641381367616,12.49000243,169.8,169.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641381369015,17.62100243,169.8,169.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641381369217,17.62100243,169.8,169.76,4.16269574]
["bitfinex-derivatives","SOLF0:USTF0",1641381370217,12.49000243,169.78,169.74,63.63808574]
["bitfinex-derivatives","SOLF0:USTF0",1641381370816,12.49000243,169.77,169.74,59.47539]
["bitfinex-derivatives","SOLF0:USTF0",1641381371017,12.49000243,169.77,169.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641381374321,12.49000243,169.77,169.72,36.90689574]
["bitfinex-derivatives","SOLF0:USTF0",1641381375020,12.49000243,169.77,169.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641381375720,12.49000243,169.77,169.73,31.82748574]
["bitfinex-derivatives","SOLF0:USTF0",1641381379125,9.55582775,169.79,169.74,4.16269574]
["bitfinex-derivatives","SOLF0:USTF0",1641381379325,12.49307342,169.78,169.74,5.7829161]
["bitfinex-derivatives","SOLF0:USTF0",1641381380726,12.49307342,169.78,169.73,5.7829161]
["bitfinex-derivatives","SOLF0:USTF0",1641381381127,12.49307342,169.78,169.73,33.4477061]
["bitfinex-derivatives","SOLF0:USTF0",1641381382027,12.49307342,169.78,169.73,31.82748574]
["bitfinex-derivatives","SOLF0:USTF0",1641381384027,12.49307342,169.78,169.73,4.16269574]
["bitfinex-derivatives","SOLF0:USTF0",1641381384427,12.49307342,169.78,169.73,5.78290681]
["bitfinex-derivatives","SOLF0:USTF0",1641381385230,12.49307342,169.78,169.73,33.44769681]
["bitfinex-derivatives","SOLF0:USTF0",1641381385829,12.49307342,169.76,169.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641381386428,17.31507342,169.76,169.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641381386829,4.822,169.76,169.73,31.82748574]
["bitfinex-derivatives","SOLF0:USTF0",1641381387728,12.49307342,169.76,169.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641381388429,12.49307342,169.77,169.73,31.82748574]
["bitfinex-derivatives","SOLF0:USTF0",1641381390433,12.49307342,169.76,169.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641381391132,9.55582775,169.79,169.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641381391832,9.55582775,169.79,169.73,31.82748574]
["bitfinex-derivatives","SOLF0:USTF0",1641381392036,12.49306035,169.77,169.73,31.82748574]
["bitfinex-derivatives","SOLF0:USTF0",1641381393437,12.49306035,169.78,169.73,31.82748574]
["bitfinex-derivatives","SOLF0:USTF0",1641381395541,12.49306035,169.78,169.74,5.78291928]
["bitfinex-derivatives","SOLF0:USTF0",1641381396440,12.49306035,169.78,169.74,4.16269574]
["bitfinex-derivatives","SOLF0:USTF0",1641381396640,12.49306035,169.77,169.73,4.16269574]
["bitfinex-derivatives","SOLF0:USTF0",1641381397540,12.49306035,169.77,169.73,5.78289012]
["bitfinex-derivatives","SOLF0:USTF0",1641381397740,12.49306035,169.77,169.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641381397941,12.49306035,169.78,169.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641381398240,12.49306035,169.78,169.74,31.82748574]
["bitfinex-derivatives","SOLF0:USTF0",1641381400846,12.49306035,169.77,169.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641381404148,9.55582775,169.79,169.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641381404348,9.55582775,169.79,169.73,4.16269574]
["bitfinex-derivatives","SOLF0:USTF0",1641381404753,12.4925441,169.77,169.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641381405654,9.55582775,169.79,169.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641381406152,9.55582775,169.79,169.73,4.16269574]
["bitfinex-derivatives","SOLF0:USTF0",1641381406353,12.49284915,169.77,169.73,4.16269574]
["bitfinex-derivatives","SOLF0:USTF0",1641381406953,12.49284915,169.77,169.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641381407754,12.49284915,169.77,169.74,33.51179]
["bitfinex-derivatives","SOLF0:USTF0",1641381408755,12.49284915,169.79,169.74,37.67448574]
["bitfinex-derivatives","SOLF0:USTF0",1641381409756,12.49284915,169.79,169.74,57.67448574]
["bitfinex-derivatives","SOLF0:USTF0",1641381410256,12.49284915,169.79,169.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641381410854,12.49284915,169.82,169.77,4.16269574]
["bitfinex-derivatives","SOLF0:USTF0",1641381411255,12.49284915,169.82,169.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641381416463,9.55630031,169.83,169.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641381416665,12.48917997,169.83,169.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641381416865,16.48907997,169.83,169.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641381417465,12.48917997,169.83,169.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641381417665,12.48917997,169.81,169.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641381418366,12.48917997,169.81,169.77,4.16269574]
["bitfinex-derivatives","SOLF0:USTF0",1641381418866,13.55673293,169.83,169.76,35.06979574]
["bitfinex-derivatives","SOLF0:USTF0",1641381419368,12.49079676,169.8,169.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641381419871,12.49079676,169.8,169.76,35.06979574]
["bitfinex-derivatives","SOLF0:USTF0",1641381420471,13.55673293,169.83,169.76,35.06979574]
["bitfinex-derivatives","SOLF0:USTF0",1641381421172,12.49094217,169.8,169.76,35.06979574]
["bitfinex-derivatives","SOLF0:USTF0",1641381422974,9.55683293,169.83,169.76,35.06979574]
["bitfinex-derivatives","SOLF0:USTF0",1641381423174,12.49010128,169.82,169.77,5.78311424]
["bitfinex-derivatives","SOLF0:USTF0",1641381423775,12.49010128,169.8,169.76,35.06979574]
["bitfinex-derivatives","SOLF0:USTF0",1641381425480,9.55683293,169.83,169.76,35.06979574]
["bitfinex-derivatives","SOLF0:USTF0",1641381425680,12.49018584,169.81,169.76,35.06979574]
["bitfinex-derivatives","SOLF0:USTF0",1641381426181,12.49018584,169.81,169.77,5.78312066]
["bitfinex-derivatives","SOLF0:USTF0",1641381426381,12.49018584,169.81,169.77,11.37512066]
["bitfinex-derivatives","SOLF0:USTF0",1641381427183,12.49018584,169.8,169.77,5.592]
["bitfinex-derivatives","SOLF0:USTF0",1641381427384,12.49018584,169.8,169.76,35.06979574]
["bitfinex-derivatives","SOLF0:USTF0",1641381427582,12.49018584,169.8,169.76,62.73458574]
["bitfinex-derivatives","SOLF0:USTF0",1641381428787,12.49094788,169.79,169.76,58.57189]
["bitfinex-derivatives","SOLF0:USTF0",1641381429385,4.16337106,169.77,169.76,62.73458574]
["bitfinex-derivatives","SOLF0:USTF0",1641381429683,4.16337106,169.77,169.76,31.82748574]
["bitfinex-derivatives","SOLF0:USTF0",1641381429984,12.49094788,169.81,169.76,33.44790518]
["bitfinex-derivatives","SOLF0:USTF0",1641381430185,12.49094788,169.81,169.76,38.71190518]
["bitfinex-derivatives","SOLF0:USTF0",1641381430986,12.49094788,169.81,169.77,4.16269574]
["bitfinex-derivatives","SOLF0:USTF0",1641381431184,12.49094788,169.81,169.77,5.78311518]
["bitfinex-derivatives","SOLF0:USTF0",1641381431784,13.55673293,169.83,169.76,37.09148574]
["bitfinex-derivatives","SOLF0:USTF0",1641381431985,9.55683293,169.83,169.76,37.09148574]
["bitfinex-derivatives","SOLF0:USTF0",1641381432786,12.49093569,169.8,169.76,37.09148574]
["bitfinex-derivatives","SOLF0:USTF0",1641381433493,9.55683293,169.83,169.77,5.78308976]
["bitfinex-derivatives","SOLF0:USTF0",1641381434091,12.49061937,169.81,169.77,5.78308976]
["bitfinex-derivatives","SOLF0:USTF0",1641381435793,12.49061937,169.81,169.77,33.44787976]
["bitfinex-derivatives","SOLF0:USTF0",1641381436194,12.49061937,169.81,169.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641381436593,12.49061937,169.81,169.76,9.42669574]
["bitfinex-derivatives","SOLF0:USTF0",1641381436794,12.49061937,169.81,169.77,4.16269574]
["bitfinex-derivatives","SOLF0:USTF0",1641381437794,12.49061937,169.81,169.77,5.7830876]
["bitfinex-derivatives","SOLF0:USTF0",1641381437995,12.49061937,169.81,169.77,33.4478776]
["bitfinex-derivatives","SOLF0:USTF0",1641381438595,12.49061937,169.8,169.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641381438796,12.49061937,169.8,169.76,9.42669574]
["bitfinex-derivatives","SOLF0:USTF0",1641381439095,12.49061937,169.8,169.76,4.16269574]
["bitfinex-derivatives","SOLF0:USTF0",1641381439295,12.49061937,169.78,169.74,31.82748574]
["bitfinex-derivatives","SOLF0:USTF0",1641381440296,9.55683293,169.8,169.74,31.82748574]
["bitfinex-derivatives","SOLF0:USTF0",1641381440797,9.55683293,169.8,169.74,37.80348574]
["bitfinex-derivatives","SOLF0:USTF0",1641381441200,12.49139998,169.79,169.75,5.78302766]
["bitfinex-derivatives","SOLF0:USTF0",1641381441797,12.49139998,169.79,169.76,4.16269574]
["bitfinex-derivatives","SOLF0:USTF0",1641381441998,12.49139998,169.8,169.76,4.16269574]
["bitfinex-derivatives","SOLF0:USTF0",1641381443597,31.9413,169.81,169.76,5.78302766]
["bitfinex-derivatives","SOLF0:USTF0",1641381444098,31.9413,169.81,169.75,35.62609574]
["bitfinex-derivatives","SOLF0:USTF0",1641381444297,12.49089561,169.79,169.75,35.62609574]
["bitfinex-derivatives","SOLF0:USTF0",1641381444698,12.49089561,169.79,169.75,4.16269574]
["bitfinex-derivatives","SOLF0:USTF0",1641381444998,9.55779811,169.8,169.75,4.16269574]
["bitfinex-derivatives","SOLF0:USTF0",1641381445599,12.49093226,169.79,169.75,5.78305884]
["bitfinex-derivatives","SOLF0:USTF0",1641381446401,9.55779811,169.8,169.75,5.78305884]
["bitfinex-derivatives","SOLF0:USTF0",1641381446603,4.16339662,169.78,169.77,4.16269574]
["bitfinex-derivatives","SOLF0:USTF0",1641381447199,36.1014,169.82,169.77,4.16269574]
["bitfinex-derivatives","SOLF0:USTF0",1641381447401,12.491596,169.79,169.75,5.78305884]
["bitfinex-derivatives","SOLF0:USTF0",1641381448100,4.16385914,169.76,169.75,5.78305884]
["bitfinex-derivatives","SOLF0:USTF0",1641381448700,9.55779811,169.81,169.75,5.78305884]
["bitfinex-derivatives","SOLF0:USTF0",1641381448901,12.49160595,169.79,169.75,5.78305884]
["bitfinex-derivatives","SOLF0:USTF0",1641381449703,4.1638756,169.76,169.75,5.78305884]
["bitfinex-derivatives","SOLF0:USTF0",1641381450304,12.49159345,169.79,169.75,5.78305884]
["bitfinex-derivatives","SOLF0:USTF0",1641381450904,12.49090667,169.8,169.76,4.16269574]
["bitfinex-derivatives","SOLF0:USTF0",1641381453606,12.49090667,169.81,169.77,4.16269574]
["bitfinex-derivatives","SOLF0:USTF0",1641381457113,12.49090667,169.8,169.76,10.65769574]
["bitfinex-derivatives","SOLF0:USTF0",1641381458214,9.55779811,169.83,169.76,10.65769574]
["bitfinex-derivatives","SOLF0:USTF0",1641381458815,12.48959515,169.8,169.76,10.65769574]
["bitfinex-derivatives","SOLF0:USTF0",1641381459517,9.55779811,169.83,169.76,10.65769574]
["bitfinex-derivatives","SOLF0:USTF0",1641381460318,12.49035968,169.8,169.76,10.65769574]
["bitfinex-derivatives","SOLF0:USTF0",1641381461521,9.55779811,169.83,169.76,10.65769574]
["bitfinex-derivatives","SOLF0:USTF0",1641381461718,12.49005207,169.81,169.77,5.78311752]
["bitfinex-derivatives","SOLF0:USTF0",1641381462421,9.55779811,169.83,169.77,5.78311752]
["bitfinex-derivatives","SOLF0:USTF0",1641381462622,12.4898077,169.82,169.78,4.16269574]
["bitfinex-derivatives","SOLF0:USTF0",1641381463420,12.4898077,169.81,169.77,5.78311752]
["bitfinex-derivatives","SOLF0:USTF0",1641381464221,12.4898077,169.82,169.77,5.78311752]
["bitfinex-derivatives","SOLF0:USTF0",1641381466624,4.16319877,169.78,169.77,1.62042178]
["bitfinex-derivatives","SOLF0:USTF0",1641381466826,4.16319877,169.78,169.77,6.26942178]
["bitfinex-derivatives","SOLF0:USTF0",1641381467628,9.55779811,169.83,169.77,6.26942178]
["bitfinex-derivatives","SOLF0:USTF0",1641381468326,4.16320315,169.78,169.77,4.649]
["bitfinex-derivatives","SOLF0:USTF0",1641381469129,12.48960946,169.81,169.77,4.649]
["bitfinex-derivatives","SOLF0:USTF0",1641381470228,9.55779811,169.83,169.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641381471027,33.17512918,169.85,169.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641381471228,12.48857131,169.83,169.78,31.6373]
["bitfinex-derivatives","SOLF0:USTF0",1641381471430,12.48857131,169.83,169.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641381472428,22.10447131,169.83,169.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641381472629,12.48857131,169.81,169.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641381475133,12.48857131,169.81,169.76,30.8164]
["bitfinex-derivatives","SOLF0:USTF0",1641381476134,4.16334105,169.77,169.76,30.8164]
["bitfinex-derivatives","SOLF0:USTF0",1641381476332,4.16334105,169.77,169.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641381476632,32.7209,169.82,169.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641381476835,4.1625179,169.78,169.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641381477534,45.20845369,169.82,169.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641381478138,4.16252401,169.78,169.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641381479137,45.20845369,169.82,169.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641381479836,4.16251609,169.78,169.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641381481140,12.48755369,169.81,169.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641381481738,12.48755369,169.81,169.77,4.1626323]
["bitfinex-derivatives","SOLF0:USTF0",1641381482437,32.7209,169.82,169.77,4.1626323]
["bitfinex-derivatives","SOLF0:USTF0",1641381483340,32.7209,169.82,169.78,4.1626323]
["bitfinex-derivatives","SOLF0:USTF0",1641381483341,45.208555,169.82,169.78,4.1626323]
["bitfinex-derivatives","SOLF0:USTF0",1641381483743,12.487655,169.82,169.78,4.1626323]
["bitfinex-derivatives","SOLF0:USTF0",1641381484141,3.9999,169.85,169.75,31.8515]
["bitfinex-derivatives","SOLF0:USTF0",1641381484142,12.487655,169.81,169.76,5.78276844]
["bitfinex-derivatives","SOLF0:USTF0",1641381484541,12.487655,169.81,169.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641381485944,12.487655,169.8,169.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641381486845,9.55679018,169.83,169.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641381487043,12.48976511,169.82,169.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641381487843,12.48976511,169.81,169.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641381488847,12.48976511,169.8,169.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641381489544,12.48943272,169.82,169.78,31.8274223]
["bitfinex-derivatives","SOLF0:USTF0",1641381489747,12.48943272,169.82,169.78,36.1894223]
["bitfinex-derivatives","SOLF0:USTF0",1641381489947,12.48943272,169.82,169.79,1.6205335]
["bitfinex-derivatives","SOLF0:USTF0",1641381490147,12.48943272,169.83,169.79,5.7831658]
["bitfinex-derivatives","SOLF0:USTF0",1641381491148,12.48813175,169.84,169.8,4.1626323]
["bitfinex-derivatives","SOLF0:USTF0",1641381492250,12.48813175,169.84,169.79,36.9079323]
["bitfinex-derivatives","SOLF0:USTF0",1641381492450,19.12713175,169.84,169.79,36.9079323]
["bitfinex-derivatives","SOLF0:USTF0",1641381493051,12.48813175,169.83,169.79,36.9079323]
["bitfinex-derivatives","SOLF0:USTF0",1641381494053,6.639,169.84,169.79,36.9079323]
["bitfinex-derivatives","SOLF0:USTF0",1641381494852,12.48900157,169.83,169.79,36.9079323]
["bitfinex-derivatives","SOLF0:USTF0",1641381495052,12.48900157,169.83,169.79,64.5727223]
["bitfinex-derivatives","SOLF0:USTF0",1641381497157,12.48900157,169.83,169.79,36.9079323]
["bitfinex-derivatives","SOLF0:USTF0",1641381498660,12.48900157,169.82,169.79,32.7453]
["bitfinex-derivatives","SOLF0:USTF0",1641381499360,6.639,169.84,169.79,32.7453]
["bitfinex-derivatives","SOLF0:USTF0",1641381499559,9.55679018,169.85,169.79,32.7453]
["bitfinex-derivatives","SOLF0:USTF0",1641381500360,12.48898569,169.82,169.79,32.7453]
["bitfinex-derivatives","SOLF0:USTF0",1641381500560,19.21098569,169.82,169.79,32.7453]
["bitfinex-derivatives","SOLF0:USTF0",1641381501262,6.722,169.82,169.79,32.7453]
["bitfinex-derivatives","SOLF0:USTF0",1641381502764,19.2109856,169.82,169.79,32.7453]
["bitfinex-derivatives","SOLF0:USTF0",1641381503664,6.722,169.82,169.79,32.7453]
["bitfinex-derivatives","SOLF0:USTF0",1641381504563,19.211344,169.82,169.79,32.7453]
["bitfinex-derivatives","SOLF0:USTF0",1641381505865,6.722,169.82,169.79,32.7453]
["bitfinex-derivatives","SOLF0:USTF0",1641381506064,12.489344,169.83,169.79,32.7453]
["bitfinex-derivatives","SOLF0:USTF0",1641381506269,4.264,169.82,169.79,32.7453]
["bitfinex-derivatives","SOLF0:USTF0",1641381506672,16.753344,169.82,169.79,32.7453]
["bitfinex-derivatives","SOLF0:USTF0",1641381506871,16.753344,169.82,169.78,4.1626323]
["bitfinex-derivatives","SOLF0:USTF0",1641381507370,4.264,169.82,169.78,4.1626323]
["bitfinex-derivatives","SOLF0:USTF0",1641381509174,16.75356511,169.82,169.78,4.1626323]
["bitfinex-derivatives","SOLF0:USTF0",1641381509774,16.75356511,169.82,169.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641381509975,4.264,169.82,169.79,31.8274223]
["bitfinex-derivatives","SOLF0:USTF0",1641381510175,12.48956511,169.83,169.79,31.8274223]
["bitfinex-derivatives","SOLF0:USTF0",1641381510575,12.48956511,169.82,169.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641381511276,9.55679018,169.85,169.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641381511675,9.55679018,169.85,169.78,4.1626323]
["bitfinex-derivatives","SOLF0:USTF0",1641381511977,12.48932682,169.82,169.78,4.1626323]
["bitfinex-derivatives","SOLF0:USTF0",1641381512978,9.55679018,169.85,169.78,4.1626323]
["bitfinex-derivatives","SOLF0:USTF0",1641381513177,9.55679018,169.85,169.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641381513377,12.48928242,169.82,169.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641381513978,12.48928242,169.82,169.78,4.1626323]
["bitfinex-derivatives","SOLF0:USTF0",1641381515680,12.48928242,169.82,169.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641381519784,12.48928242,169.82,169.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641381519983,12.48928242,169.82,169.81,34.20879]
["bitfinex-derivatives","SOLF0:USTF0",1641381520185,12.48928242,169.85,169.81,38.3714223]
["bitfinex-derivatives","SOLF0:USTF0",1641381520488,12.48928242,169.85,169.81,69.8240223]
["bitfinex-derivatives","SOLF0:USTF0",1641381521488,12.48928242,169.86,169.82,5.78321238]
["bitfinex-derivatives","SOLF0:USTF0",1641381523089,12.48928242,169.86,169.82,4.1626323]
["bitfinex-derivatives","SOLF0:USTF0",1641381523292,12.48928242,169.85,169.81,38.3714223]
["bitfinex-derivatives","SOLF0:USTF0",1641381524899,12.48928242,169.84,169.81,34.20879]
["bitfinex-derivatives","SOLF0:USTF0",1641381525692,12.48928242,169.83,169.81,34.20879]
["bitfinex-derivatives","SOLF0:USTF0",1641381525894,12.48928242,169.83,169.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641381526094,12.48928242,169.83,169.79,35.0043323]
["bitfinex-derivatives","SOLF0:USTF0",1641381526795,17.17128242,169.83,169.79,35.0043323]
["bitfinex-derivatives","SOLF0:USTF0",1641381527796,12.48928242,169.82,169.79,30.8417]
["bitfinex-derivatives","SOLF0:USTF0",1641381531504,12.48928242,169.81,169.79,30.8417]
["bitfinex-derivatives","SOLF0:USTF0",1641381531804,12.48928242,169.81,169.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641381534506,16.48918242,169.81,169.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641381534708,16.48918242,169.81,169.77,4.1626323]
["bitfinex-derivatives","SOLF0:USTF0",1641381534908,3.9999,169.81,169.77,4.1626323]
["bitfinex-derivatives","SOLF0:USTF0",1641381535109,3.9999,169.82,169.77,4.1626323]
["bitfinex-derivatives","SOLF0:USTF0",1641381535510,3.9999,169.82,169.76,4.1626323]
["bitfinex-derivatives","SOLF0:USTF0",1641381535812,12.49089589,169.8,169.76,5.78299783]
["bitfinex-derivatives","SOLF0:USTF0",1641381542116,9.55271378,169.82,169.76,5.78299783]
["bitfinex-derivatives","SOLF0:USTF0",1641381543217,12.49063504,169.8,169.76,5.78299783]
["bitfinex-derivatives","SOLF0:USTF0",1641381544018,12.49028399,169.81,169.77,4.1626323]
["bitfinex-derivatives","SOLF0:USTF0",1641381544217,12.49028399,169.81,169.77,10.8766323]
["bitfinex-derivatives","SOLF0:USTF0",1641381544617,12.49028399,169.81,169.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641381550335,12.49028399,169.82,169.78,31.8274223]
["bitfinex-derivatives","SOLF0:USTF0",1641381551932,12.49028399,169.81,169.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641381552433,9.55623239,169.82,169.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641381553532,12.48970648,169.81,169.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641381553934,9.55623239,169.82,169.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641381554634,12.48971437,169.81,169.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641381555238,1.437e-05,169.81,169.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641381555436,33.17512918,169.85,169.79,29.88304506]
["bitfinex-derivatives","SOLF0:USTF0",1641381555637,12.48930495,169.82,169.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641381555839,33.17512918,169.86,169.81,30.3362]
["bitfinex-derivatives","SOLF0:USTF0",1641381556040,33.17512918,169.86,169.81,37.0092]
["bitfinex-derivatives","SOLF0:USTF0",1641381557040,3.9999,169.91,169.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641381557440,3.9999,169.9,169.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641381558141,3.9999,169.9,169.88,4.16093903]
["bitfinex-derivatives","SOLF0:USTF0",1641381558542,3.9999,169.91,169.88,4.16093903]
["bitfinex-derivatives","SOLF0:USTF0",1641381558841,3.9999,169.89,169.88,4.16093903]
["bitfinex-derivatives","SOLF0:USTF0",1641381559042,32.065,169.94,169.86,1.93142091]
["bitfinex-derivatives","SOLF0:USTF0",1641381559241,3.9999,169.9,169.86,1.93142091]
["bitfinex-derivatives","SOLF0:USTF0",1641381559646,3.9999,169.9,169.84,1.93142091]
["bitfinex-derivatives","SOLF0:USTF0",1641381560743,3.9999,169.89,169.84,1.93142091]
["bitfinex-derivatives","SOLF0:USTF0",1641381561246,36.7657,169.9,169.84,1.93142091]
["bitfinex-derivatives","SOLF0:USTF0",1641381561447,32.7658,169.9,169.82,1.93142091]
["bitfinex-derivatives","SOLF0:USTF0",1641381563044,32.7658,169.9,169.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641381564048,3.9999,169.89,169.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641381564750,3.9999,169.89,169.84,1.93142091]
["bitfinex-derivatives","SOLF0:USTF0",1641381566653,32.7658,169.9,169.84,1.93142091]
["bitfinex-derivatives","SOLF0:USTF0",1641381566853,3.9999,169.89,169.84,1.93142091]
["bitfinex-derivatives","SOLF0:USTF0",1641381567053,36.7657,169.9,169.84,1.93142091]
["bitfinex-derivatives","SOLF0:USTF0",1641381567354,3.9999,169.89,169.84,1.93142091]
["bitfinex-derivatives","SOLF0:USTF0",1641381568158,36.7657,169.9,169.84,1.93142091]
["bitfinex-derivatives","SOLF0:USTF0",1641381568357,32.7658,169.9,169.84,1.93142091]
["bitfinex-derivatives","SOLF0:USTF0",1641381572960,36.7657,169.9,169.84,1.93142091]
["bitfinex-derivatives","SOLF0:USTF0",1641381573162,3.9999,169.89,169.84,1.93142091]
["bitfinex-derivatives","SOLF0:USTF0",1641381573564,3.9999,169.88,169.84,1.93142091]
["bitfinex-derivatives","SOLF0:USTF0",1641381573764,10.2579,169.88,169.84,1.93142091]
["bitfinex-derivatives","SOLF0:USTF0",1641381573966,6.258,169.88,169.84,1.93142091]
["bitfinex-derivatives","SOLF0:USTF0",1641381574266,3.9999,169.89,169.84,1.93142091]
["bitfinex-derivatives","SOLF0:USTF0",1641381574664,3.9999,169.88,169.84,1.93142091]
["bitfinex-derivatives","SOLF0:USTF0",1641381574864,3.9999,169.87,169.84,1.93142091]
["bitfinex-derivatives","SOLF0:USTF0",1641381575064,3.9999,169.87,169.81,32.2946]
["bitfinex-derivatives","SOLF0:USTF0",1641381575765,3.9999,169.87,169.82,1.83736383]
["bitfinex-derivatives","SOLF0:USTF0",1641381578469,32.43679,169.88,169.82,1.83736383]
["bitfinex-derivatives","SOLF0:USTF0",1641381578668,36.43669,169.88,169.82,1.83736383]
["bitfinex-derivatives","SOLF0:USTF0",1641381579672,8.7719,169.88,169.82,1.83736383]
["bitfinex-derivatives","SOLF0:USTF0",1641381580874,36.43669,169.88,169.82,1.83736383]
["bitfinex-derivatives","SOLF0:USTF0",1641381581175,3.9999,169.87,169.82,1.83736383]
["bitfinex-derivatives","SOLF0:USTF0",1641381581777,36.43669,169.88,169.82,1.83736383]
["bitfinex-derivatives","SOLF0:USTF0",1641381582076,3.9999,169.87,169.82,1.83736383]
["bitfinex-derivatives","SOLF0:USTF0",1641381582276,32.43679,169.88,169.82,1.83736383]
["bitfinex-derivatives","SOLF0:USTF0",1641381582477,36.43669,169.88,169.82,1.83736383]
["bitfinex-derivatives","SOLF0:USTF0",1641381584479,4.772,169.88,169.82,1.83736383]
["bitfinex-derivatives","SOLF0:USTF0",1641381584681,3.9999,169.89,169.82,1.83736383]
["bitfinex-derivatives","SOLF0:USTF0",1641381584883,12.97162333,169.89,169.82,1.83736383]
["bitfinex-derivatives","SOLF0:USTF0",1641381586183,12.97162333,169.89,169.82,7.69836383]
["bitfinex-derivatives","SOLF0:USTF0",1641381586482,3.9999,169.88,169.82,7.69836383]
["bitfinex-derivatives","SOLF0:USTF0",1641381586683,12.48422335,169.87,169.82,7.69836383]
["bitfinex-derivatives","SOLF0:USTF0",1641381587483,12.48422335,169.87,169.83,1.83736383]
["bitfinex-derivatives","SOLF0:USTF0",1641381588586,12.48422335,169.87,169.82,1.83736383]
["bitfinex-derivatives","SOLF0:USTF0",1641381589389,12.48422335,169.88,169.82,1.83736383]
["bitfinex-derivatives","SOLF0:USTF0",1641381589587,12.48422335,169.88,169.82,7.39736383]
["bitfinex-derivatives","SOLF0:USTF0",1641381589986,12.48422335,169.88,169.83,1.83736383]
["bitfinex-derivatives","SOLF0:USTF0",1641381591892,12.48422335,169.89,169.82,1.83736383]
["bitfinex-derivatives","SOLF0:USTF0",1641381597000,12.48422335,169.89,169.82,8.66336383]
["bitfinex-derivatives","SOLF0:USTF0",1641381597400,12.48422335,169.89,169.82,36.32815383]
["bitfinex-derivatives","SOLF0:USTF0",1641381597799,12.48422335,169.89,169.83,1.83736383]
["bitfinex-derivatives","SOLF0:USTF0",1641381600208,12.48422335,169.88,169.83,1.83736383]
["bitfinex-derivatives","SOLF0:USTF0",1641381606409,45.25002335,169.9,169.83,1.83736383]
["bitfinex-derivatives","SOLF0:USTF0",1641381608212,45.25002335,169.9,169.83,7.23936383]
["bitfinex-derivatives","SOLF0:USTF0",1641381608612,12.48422335,169.89,169.83,7.23936383]
["bitfinex-derivatives","SOLF0:USTF0",1641381609513,12.48422335,169.89,169.84,1.83736383]
["bitfinex-derivatives","SOLF0:USTF0",1641381610615,12.48422335,169.89,169.83,1.83736383]
["bitfinex-derivatives","SOLF0:USTF0",1641381611314,12.48422335,169.88,169.83,1.83736383]
["bitfinex-derivatives","SOLF0:USTF0",1641381612314,17.33822335,169.88,169.83,1.83736383]
["bitfinex-derivatives","SOLF0:USTF0",1641381612514,21.33812335,169.88,169.83,1.83736383]
["bitfinex-derivatives","SOLF0:USTF0",1641381612715,3.9999,169.87,169.83,1.83736383]
["bitfinex-derivatives","SOLF0:USTF0",1641381613020,16.48412335,169.87,169.83,1.83736383]
["bitfinex-derivatives","SOLF0:USTF0",1641381613517,12.48422335,169.87,169.83,1.83736383]
["bitfinex-derivatives","SOLF0:USTF0",1641381615116,12.48422335,169.88,169.83,1.83736383]
["bitfinex-derivatives","SOLF0:USTF0",1641381615315,12.48422335,169.88,169.83,8.69936383]
["bitfinex-derivatives","SOLF0:USTF0",1641381615718,12.48422335,169.88,169.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641381617519,45.25002335,169.9,169.86,1.8376988]
["bitfinex-derivatives","SOLF0:USTF0",1641381619320,45.25002335,169.9,169.86,6.9816988]
["bitfinex-derivatives","SOLF0:USTF0",1641381619520,12.48422335,169.88,169.86,5.144]
["bitfinex-derivatives","SOLF0:USTF0",1641381620121,45.25002335,169.9,169.86,9.30548423]
["bitfinex-derivatives","SOLF0:USTF0",1641381620320,12.48422335,169.9,169.86,9.30548423]
["bitfinex-derivatives","SOLF0:USTF0",1641381621821,12.48422335,169.9,169.86,4.16148423]
["bitfinex-derivatives","SOLF0:USTF0",1641381622924,12.48422335,169.9,169.86,5.99916712]
["bitfinex-derivatives","SOLF0:USTF0",1641381623725,12.48422335,169.89,169.85,4.16148423]
["bitfinex-derivatives","SOLF0:USTF0",1641381624325,4.16113399,169.86,169.84,1.83769661]
["bitfinex-derivatives","SOLF0:USTF0",1641381625828,4.16113399,169.85,169.84,1.83769661]
["bitfinex-derivatives","SOLF0:USTF0",1641381627028,4.16113399,169.86,169.84,1.83769661]
["bitfinex-derivatives","SOLF0:USTF0",1641381630334,8.16103399,169.86,169.84,1.83769661]
["bitfinex-derivatives","SOLF0:USTF0",1641381630536,35.82582399,169.86,169.84,1.83769661]
["bitfinex-derivatives","SOLF0:USTF0",1641381631031,31.66469,169.86,169.84,1.83769661]
["bitfinex-derivatives","SOLF0:USTF0",1641381631233,44.14891335,169.86,169.81,1.83769661]
["bitfinex-derivatives","SOLF0:USTF0",1641381631432,40.14901335,169.86,169.81,1.83769661]
["bitfinex-derivatives","SOLF0:USTF0",1641381632032,4.16143722,169.82,169.81,1.83769661]
["bitfinex-derivatives","SOLF0:USTF0",1641381632736,4.16143722,169.83,169.79,12.48422335]
["bitfinex-derivatives","SOLF0:USTF0",1641381635334,12.48422335,169.86,169.79,12.48422335]
["bitfinex-derivatives","SOLF0:USTF0",1641381635335,30.8245,169.87,169.79,12.48422335]
["bitfinex-derivatives","SOLF0:USTF0",1641381636135,4.16132919,169.83,169.79,12.48422335]
["bitfinex-derivatives","SOLF0:USTF0",1641381636735,43.30848756,169.87,169.79,12.48422335]
["bitfinex-derivatives","SOLF0:USTF0",1641381637536,4.16138792,169.83,169.79,12.48422335]
["bitfinex-derivatives","SOLF0:USTF0",1641381638139,43.30848756,169.87,169.79,12.48422335]
["bitfinex-derivatives","SOLF0:USTF0",1641381638740,43.30848756,169.87,169.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641381638942,4.16127156,169.83,169.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641381639340,12.48398756,169.87,169.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641381639540,4.16118062,169.84,169.82,1.83769661]
["bitfinex-derivatives","SOLF0:USTF0",1641381640141,8.97010263,169.88,169.83,4.16115432]
["bitfinex-derivatives","SOLF0:USTF0",1641381640341,8.97010263,169.88,169.83,10.66015432]
["bitfinex-derivatives","SOLF0:USTF0",1641381640942,12.48315324,169.88,169.84,5.99885093]
["bitfinex-derivatives","SOLF0:USTF0",1641381642044,43.09295324,169.89,169.85,4.16115432]
["bitfinex-derivatives","SOLF0:USTF0",1641381642344,12.48315324,169.89,169.85,4.16115432]
["bitfinex-derivatives","SOLF0:USTF0",1641381642543,3.9999,169.88,169.85,4.16115432]
["bitfinex-derivatives","SOLF0:USTF0",1641381644249,16.48345884,169.88,169.84,4.16115432]
["bitfinex-derivatives","SOLF0:USTF0",1641381644547,12.48355884,169.88,169.84,4.16115432]
["bitfinex-derivatives","SOLF0:USTF0",1641381644947,12.48355884,169.88,169.83,4.16115432]
["bitfinex-derivatives","SOLF0:USTF0",1641381645147,12.48355884,169.87,169.83,4.16115432]
["bitfinex-derivatives","SOLF0:USTF0",1641381645348,3.9999,169.86,169.83,4.16115432]
["bitfinex-derivatives","SOLF0:USTF0",1641381645750,16.48345884,169.87,169.83,4.16115432]
["bitfinex-derivatives","SOLF0:USTF0",1641381646350,12.48355884,169.86,169.82,5.99885093]
["bitfinex-derivatives","SOLF0:USTF0",1641381650156,12.48355884,169.88,169.84,4.16115432]
["bitfinex-derivatives","SOLF0:USTF0",1641381651358,3.9999,169.87,169.84,4.16115432]
["bitfinex-derivatives","SOLF0:USTF0",1641381651958,12.48355884,169.88,169.84,4.16115432]
["bitfinex-derivatives","SOLF0:USTF0",1641381652360,12.48355884,169.88,169.83,4.16115432]
["bitfinex-derivatives","SOLF0:USTF0",1641381652561,12.48355884,169.87,169.83,4.16115432]
["bitfinex-derivatives","SOLF0:USTF0",1641381653961,8.97038466,169.88,169.84,4.16115432]
["bitfinex-derivatives","SOLF0:USTF0",1641381654763,3.9999,169.87,169.84,4.16115432]
["bitfinex-derivatives","SOLF0:USTF0",1641381654966,22.01063612,169.87,169.83,4.16115432]
["bitfinex-derivatives","SOLF0:USTF0",1641381655464,18.01073612,169.87,169.83,4.16115432]
["bitfinex-derivatives","SOLF0:USTF0",1641381655665,5.527,169.87,169.82,5.99885093]
["bitfinex-derivatives","SOLF0:USTF0",1641381656466,8.97038466,169.88,169.83,4.16115432]
["bitfinex-derivatives","SOLF0:USTF0",1641381656867,12.97028466,169.88,169.83,4.16115432]
["bitfinex-derivatives","SOLF0:USTF0",1641381657366,12.97028466,169.88,169.82,5.99885093]
["bitfinex-derivatives","SOLF0:USTF0",1641381657566,3.9999,169.87,169.82,5.99885093]
["bitfinex-derivatives","SOLF0:USTF0",1641381659468,5.09,169.87,169.82,5.99885093]
["bitfinex-derivatives","SOLF0:USTF0",1641381659667,9.0899,169.87,169.82,5.99885093]
["bitfinex-derivatives","SOLF0:USTF0",1641381660570,9.0899,169.87,169.82,4.16115432]
["bitfinex-derivatives","SOLF0:USTF0",1641381661478,9.0899,169.87,169.83,4.16115432]
["bitfinex-derivatives","SOLF0:USTF0",1641381661676,5.09,169.87,169.83,4.16115432]
["bitfinex-derivatives","SOLF0:USTF0",1641381661878,8.97038466,169.88,169.83,4.16115432]
["bitfinex-derivatives","SOLF0:USTF0",1641381662878,12.97028466,169.88,169.83,4.16115432]
["bitfinex-derivatives","SOLF0:USTF0",1641381663879,3.9999,169.87,169.83,4.16115432]
["bitfinex-derivatives","SOLF0:USTF0",1641381664077,10.8839,169.87,169.83,4.16115432]
["bitfinex-derivatives","SOLF0:USTF0",1641381664377,10.8839,169.87,169.82,4.16115432]
["bitfinex-derivatives","SOLF0:USTF0",1641381664579,6.884,169.87,169.82,4.16115432]
["bitfinex-derivatives","SOLF0:USTF0",1641381664877,3.9999,169.85,169.82,4.16115432]
["bitfinex-derivatives","SOLF0:USTF0",1641381665077,6.884,169.87,169.82,4.16115432]
["bitfinex-derivatives","SOLF0:USTF0",1641381665078,3.9999,169.84,169.82,4.16115432]
["bitfinex-derivatives","SOLF0:USTF0",1641381665278,3.9999,169.85,169.82,4.16115432]
["bitfinex-derivatives","SOLF0:USTF0",1641381665482,27.66479,169.84,169.82,4.16115432]
["bitfinex-derivatives","SOLF0:USTF0",1641381665881,31.66469,169.84,169.82,4.16115432]
["bitfinex-derivatives","SOLF0:USTF0",1641381666277,3.9999,169.83,169.82,4.16115432]
["bitfinex-derivatives","SOLF0:USTF0",1641381666578,3.9999,169.83,169.8,4.16115432]
["bitfinex-derivatives","SOLF0:USTF0",1641381667879,8.7499,169.83,169.79,5.99885093]
["bitfinex-derivatives","SOLF0:USTF0",1641381668781,8.7499,169.83,169.79,4.16115432]
["bitfinex-derivatives","SOLF0:USTF0",1641381669381,8.7499,169.83,169.8,4.16115432]
["bitfinex-derivatives","SOLF0:USTF0",1641381670083,4.75,169.83,169.8,4.16115432]
["bitfinex-derivatives","SOLF0:USTF0",1641381670282,3.9999,169.82,169.8,4.16115432]
["bitfinex-derivatives","SOLF0:USTF0",1641381670683,8.7499,169.83,169.8,4.16115432]
["bitfinex-derivatives","SOLF0:USTF0",1641381670883,3.9999,169.82,169.8,4.16115432]
["bitfinex-derivatives","SOLF0:USTF0",1641381671083,8.7499,169.83,169.79,4.16115432]
["bitfinex-derivatives","SOLF0:USTF0",1641381671485,3.9999,169.82,169.79,4.16115432]
["bitfinex-derivatives","SOLF0:USTF0",1641381671991,21.23698267,169.83,169.79,4.16115432]
["bitfinex-derivatives","SOLF0:USTF0",1641381672187,3.9999,169.82,169.79,4.16115432]
["bitfinex-derivatives","SOLF0:USTF0",1641381672487,3.9999,169.8,169.79,1.58805432]
["bitfinex-derivatives","SOLF0:USTF0",1641381672689,3.9999,169.8,169.75,12.48422335]
["bitfinex-derivatives","SOLF0:USTF0",1641381672986,17.23708267,169.83,169.75,12.48422335]
["bitfinex-derivatives","SOLF0:USTF0",1641381672987,3.9999,169.77,169.75,12.48422335]
["bitfinex-derivatives","SOLF0:USTF0",1641381673187,10.5429,169.77,169.75,12.48422335]
["bitfinex-derivatives","SOLF0:USTF0",1641381673988,10.5429,169.77,169.71,12.48422335]
["bitfinex-derivatives","SOLF0:USTF0",1641381673989,6.543,169.77,169.71,12.48422335]
["bitfinex-derivatives","SOLF0:USTF0",1641381674189,9.58784663,169.77,169.71,12.48422335]
["bitfinex-derivatives","SOLF0:USTF0",1641381674591,3.88184663,169.74,169.71,12.48422335]
["bitfinex-derivatives","SOLF0:USTF0",1641381674791,9.58784663,169.77,169.71,12.48422335]
["bitfinex-derivatives","SOLF0:USTF0",1641381674989,3.88184663,169.76,169.71,20.0153069]
["bitfinex-derivatives","SOLF0:USTF0",1641381675190,3.88184663,169.75,169.71,20.0153069]
["bitfinex-derivatives","SOLF0:USTF0",1641381675589,3.88184663,169.74,169.71,20.0153069]
["bitfinex-derivatives","SOLF0:USTF0",1641381675791,27.66479,169.72,169.71,20.0153069]
["bitfinex-derivatives","SOLF0:USTF0",1641381675994,34.27679,169.72,169.71,20.0153069]
["bitfinex-derivatives","SOLF0:USTF0",1641381676591,34.27679,169.72,169.71,12.48422335]
["bitfinex-derivatives","SOLF0:USTF0",1641381676792,34.27679,169.72,169.68,12.49155089]
["bitfinex-derivatives","SOLF0:USTF0",1641381677893,34.27679,169.72,169.67,0.11815337]
["bitfinex-derivatives","SOLF0:USTF0",1641381680397,38.15863663,169.72,169.67,0.11815337]
["bitfinex-derivatives","SOLF0:USTF0",1641381680599,34.27679,169.72,169.67,0.11815337]
["bitfinex-derivatives","SOLF0:USTF0",1641381680796,34.27679,169.72,169.68,0.11815337]
["bitfinex-derivatives","SOLF0:USTF0",1641381681097,34.27679,169.72,169.64,7.67506608]
["bitfinex-derivatives","SOLF0:USTF0",1641381681297,34.27679,169.72,169.66,0.11815337]
["bitfinex-derivatives","SOLF0:USTF0",1641381682400,38.15863663,169.72,169.65,0.11815337]
["bitfinex-derivatives","SOLF0:USTF0",1641381682999,3.88184663,169.71,169.64,0.11815337]
["bitfinex-derivatives","SOLF0:USTF0",1641381683299,3.88184663,169.71,169.63,29.8836]
["bitfinex-derivatives","SOLF0:USTF0",1641381683501,38.15863663,169.72,169.65,0.11815337]
["bitfinex-derivatives","SOLF0:USTF0",1641381684301,38.15863663,169.72,169.63,29.8836]
["bitfinex-derivatives","SOLF0:USTF0",1641381684500,34.27679,169.72,169.63,29.8836]
["bitfinex-derivatives","SOLF0:USTF0",1641381684700,34.27679,169.72,169.65,0.11815337]
["bitfinex-derivatives","SOLF0:USTF0",1641381685200,38.15863663,169.72,169.65,0.11815337]
["bitfinex-derivatives","SOLF0:USTF0",1641381686300,38.15863663,169.72,169.63,29.8836]
["bitfinex-derivatives","SOLF0:USTF0",1641381686501,38.15863663,169.72,169.64,0.11815337]
["bitfinex-derivatives","SOLF0:USTF0",1641381686702,3.88184663,169.71,169.64,0.11815337]
["bitfinex-derivatives","SOLF0:USTF0",1641381686903,38.15863663,169.72,169.64,0.11815337]
["bitfinex-derivatives","SOLF0:USTF0",1641381687402,3.88184663,169.71,169.64,0.11815337]
["bitfinex-derivatives","SOLF0:USTF0",1641381687604,3.88184663,169.66,169.63,29.8836]
["bitfinex-derivatives","SOLF0:USTF0",1641381687907,6.602,169.66,169.61,0.11815337]
["bitfinex-derivatives","SOLF0:USTF0",1641381688105,10.48384663,169.66,169.6,60.95807255]
["bitfinex-derivatives","SOLF0:USTF0",1641381688307,6.602,169.66,169.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641381688505,6.602,169.66,169.61,0.11815337]
["bitfinex-derivatives","SOLF0:USTF0",1641381688705,10.48384663,169.66,169.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641381688906,10.48384663,169.66,169.61,7.07233514]
["bitfinex-derivatives","SOLF0:USTF0",1641381689107,6.602,169.66,169.61,7.07233514]
["bitfinex-derivatives","SOLF0:USTF0",1641381690109,10.48384663,169.66,169.61,7.07233514]
["bitfinex-derivatives","SOLF0:USTF0",1641381690309,3.88184663,169.62,169.57,30.9442]
["bitfinex-derivatives","SOLF0:USTF0",1641381690512,6.591,169.62,169.57,30.9442]
["bitfinex-derivatives","SOLF0:USTF0",1641381691213,6.591,169.62,169.56,60.83991918]
["bitfinex-derivatives","SOLF0:USTF0",1641381691214,6.591,169.62,169.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641381691411,3.88184663,169.59,169.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641381691612,3.88184663,169.6,169.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641381692417,6.591,169.62,169.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641381692615,3.88184663,169.6,169.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641381692919,3.88184663,169.59,169.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641381693315,3.88184663,169.57,169.49,33.17512918]
["bitfinex-derivatives","SOLF0:USTF0",1641381693517,3.88184663,169.53,169.49,33.17512918]
["bitfinex-derivatives","SOLF0:USTF0",1641381693816,5.89,169.53,169.45,65.77602918]
["bitfinex-derivatives","SOLF0:USTF0",1641381694018,5.89,169.53,169.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641381694217,5.89,169.53,169.5,0.11815337]
["bitfinex-derivatives","SOLF0:USTF0",1641381695016,5.89,169.53,169.49,7.07271159]
["bitfinex-derivatives","SOLF0:USTF0",1641381696517,9.77184663,169.53,169.49,7.07271159]
["bitfinex-derivatives","SOLF0:USTF0",1641381696717,5.89,169.53,169.49,7.07271159]
["bitfinex-derivatives","SOLF0:USTF0",1641381698320,9.77184663,169.53,169.49,7.07271159]
["bitfinex-derivatives","SOLF0:USTF0",1641381699018,9.77184663,169.53,169.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641381700621,3.88184663,169.51,169.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641381701021,9.77184663,169.53,169.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641381702522,9.77184663,169.53,169.49,7.07290231]
["bitfinex-derivatives","SOLF0:USTF0",1641381703126,9.77184663,169.53,169.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641381703925,5.89,169.53,169.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641381704126,32.3674,169.56,169.49,7.07288074]
["bitfinex-derivatives","SOLF0:USTF0",1641381704326,59.21142663,169.57,169.49,7.07288074]
["bitfinex-derivatives","SOLF0:USTF0",1641381704525,55.32958,169.57,169.49,7.07288074]
["bitfinex-derivatives","SOLF0:USTF0",1641381704925,59.21142663,169.57,169.49,7.07288074]
["bitfinex-derivatives","SOLF0:USTF0",1641381706225,59.21142663,169.57,169.49,37.84498074]
["bitfinex-derivatives","SOLF0:USTF0",1641381706425,59.21142663,169.57,169.49,30.7721]
["bitfinex-derivatives","SOLF0:USTF0",1641381706725,55.32958,169.57,169.49,30.7721]
["bitfinex-derivatives","SOLF0:USTF0",1641381708528,3.88184663,169.58,169.49,30.7721]
["bitfinex-derivatives","SOLF0:USTF0",1641381708928,27.66479,169.55,169.5,0.11815337]
["bitfinex-derivatives","SOLF0:USTF0",1641381711430,35.11244663,169.6,169.5,0.11815337]
["bitfinex-derivatives","SOLF0:USTF0",1641381712130,3.88184663,169.59,169.49,30.89025337]
["bitfinex-derivatives","SOLF0:USTF0",1641381712331,27.66479,169.55,169.49,30.89025337]
["bitfinex-derivatives","SOLF0:USTF0",1641381712632,32.42979,169.55,169.49,30.89025337]
["bitfinex-derivatives","SOLF0:USTF0",1641381712930,4.765,169.55,169.49,30.7721]
["bitfinex-derivatives","SOLF0:USTF0",1641381713131,27.66479,169.57,169.5,5.89292554]
["bitfinex-derivatives","SOLF0:USTF0",1641381713331,3.88184663,169.61,169.53,0.11815337]
["bitfinex-derivatives","SOLF0:USTF0",1641381713733,3.88184663,169.61,169.54,12.29378262]
["bitfinex-derivatives","SOLF0:USTF0",1641381714432,27.66479,169.59,169.54,12.29378262]
["bitfinex-derivatives","SOLF0:USTF0",1641381715233,27.66479,169.59,169.53,0.11815337]
["bitfinex-derivatives","SOLF0:USTF0",1641381715433,34.30579,169.59,169.52,12.41193599]
["bitfinex-derivatives","SOLF0:USTF0",1641381716234,34.30579,169.59,169.53,0.11815337]
["bitfinex-derivatives","SOLF0:USTF0",1641381717235,27.66479,169.59,169.52,12.29378262]
["bitfinex-derivatives","SOLF0:USTF0",1641381717536,39.95857262,169.59,169.53,0.11815337]
["bitfinex-derivatives","SOLF0:USTF0",1641381718138,27.66479,169.59,169.54,1.61012486]
["bitfinex-derivatives","SOLF0:USTF0",1641381718339,27.66479,169.59,169.54,1.72827823]
["bitfinex-derivatives","SOLF0:USTF0",1641381718639,27.66479,169.59,169.54,1.61012486]
["bitfinex-derivatives","SOLF0:USTF0",1641381719239,27.66479,169.59,169.54,0.11815337]
["bitfinex-derivatives","SOLF0:USTF0",1641381719638,27.66479,169.59,169.53,12.29378262]
["bitfinex-derivatives","SOLF0:USTF0",1641381719939,27.66479,169.59,169.53,12.41193599]
["bitfinex-derivatives","SOLF0:USTF0",1641381720141,27.66479,169.59,169.55,1.61012486]
["bitfinex-derivatives","SOLF0:USTF0",1641381720940,27.66479,169.59,169.53,12.29378262]
["bitfinex-derivatives","SOLF0:USTF0",1641381721441,27.66479,169.59,169.53,12.41193599]
["bitfinex-derivatives","SOLF0:USTF0",1641381721640,33.84379,169.59,169.52,12.29378262]
["bitfinex-derivatives","SOLF0:USTF0",1641381722042,33.84379,169.59,169.53,0.11815337]
["bitfinex-derivatives","SOLF0:USTF0",1641381722443,33.84379,169.59,169.54,0.11815337]
["bitfinex-derivatives","SOLF0:USTF0",1641381723543,33.84379,169.59,169.53,12.29378262]
["bitfinex-derivatives","SOLF0:USTF0",1641381723744,33.84379,169.59,169.55,1.61012486]
["bitfinex-derivatives","SOLF0:USTF0",1641381724345,33.84379,169.59,169.53,12.29378262]
["bitfinex-derivatives","SOLF0:USTF0",1641381725146,33.84379,169.59,169.54,0.11815337]
["bitfinex-derivatives","SOLF0:USTF0",1641381725346,33.84379,169.59,169.52,12.29378262]
["bitfinex-derivatives","SOLF0:USTF0",1641381725550,27.66479,169.59,169.52,12.29378262]
["bitfinex-derivatives","SOLF0:USTF0",1641381725947,27.66479,169.59,169.54,0.11815337]
["bitfinex-derivatives","SOLF0:USTF0",1641381726949,27.66479,169.59,169.52,12.29378262]
["bitfinex-derivatives","SOLF0:USTF0",1641381727448,27.66479,169.59,169.53,12.29378262]
["bitfinex-derivatives","SOLF0:USTF0",1641381728449,27.66479,169.59,169.54,0.11815337]
["bitfinex-derivatives","SOLF0:USTF0",1641381730753,27.66479,169.59,169.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641381731452,27.66479,169.59,169.55,0.11815337]
["bitfinex-derivatives","SOLF0:USTF0",1641381731953,27.66479,169.59,169.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641381732352,27.66479,169.59,169.55,0.11815337]
["bitfinex-derivatives","SOLF0:USTF0",1641381733052,31.81900915,169.59,169.55,0.11815337]
["bitfinex-derivatives","SOLF0:USTF0",1641381733751,27.66479,169.59,169.55,4.27237252]
["bitfinex-derivatives","SOLF0:USTF0",1641381735154,31.81911868,169.59,169.55,0.11815337]
["bitfinex-derivatives","SOLF0:USTF0",1641381735954,27.66479,169.59,169.55,0.11815337]
["bitfinex-derivatives","SOLF0:USTF0",1641381736754,27.66479,169.59,169.54,4.15421915]
["bitfinex-derivatives","SOLF0:USTF0",1641381736956,27.66479,169.59,169.58,0.11815337]
["bitfinex-derivatives","SOLF0:USTF0",1641381738257,70.81752061,169.62,169.58,0.11815337]
["bitfinex-derivatives","SOLF0:USTF0",1641381738455,70.81752061,169.62,169.59,0.11815337]
["bitfinex-derivatives","SOLF0:USTF0",1641381738657,70.81752061,169.62,169.57,4.15421915]
["bitfinex-derivatives","SOLF0:USTF0",1641381738858,76.97352061,169.62,169.57,4.15421915]
["bitfinex-derivatives","SOLF0:USTF0",1641381739060,12.50463061,169.61,169.57,4.15421915]
["bitfinex-derivatives","SOLF0:USTF0",1641381739357,12.50463061,169.61,169.59,0.11815337]
["bitfinex-derivatives","SOLF0:USTF0",1641381739560,12.50463061,169.61,169.57,4.15421915]
["bitfinex-derivatives","SOLF0:USTF0",1641381740561,64.46889,169.62,169.57,4.15421915]
["bitfinex-derivatives","SOLF0:USTF0",1641381740762,76.97383189,169.62,169.58,4.15421915]
["bitfinex-derivatives","SOLF0:USTF0",1641381741463,76.97383189,169.62,169.58,5.76440254]
["bitfinex-derivatives","SOLF0:USTF0",1641381742064,76.97383189,169.62,169.58,5.88255591]
["bitfinex-derivatives","SOLF0:USTF0",1641381742264,46.32573189,169.62,169.58,5.76440254]
["bitfinex-derivatives","SOLF0:USTF0",1641381742862,40.16973189,169.62,169.58,5.76440254]
["bitfinex-derivatives","SOLF0:USTF0",1641381743065,40.16973189,169.62,169.58,4.15421915]
["bitfinex-derivatives","SOLF0:USTF0",1641381743466,12.50494189,169.62,169.58,4.15421915]
["bitfinex-derivatives","SOLF0:USTF0",1641381744068,40.16973189,169.62,169.58,4.15421915]
["bitfinex-derivatives","SOLF0:USTF0",1641381744868,27.66479,169.62,169.58,4.15421915]
["bitfinex-derivatives","SOLF0:USTF0",1641381745067,27.66479,169.62,169.58,4.27237252]
["bitfinex-derivatives","SOLF0:USTF0",1641381745266,27.66479,169.62,169.58,4.15421915]
["bitfinex-derivatives","SOLF0:USTF0",1641381745667,12.50339637,169.61,169.57,4.15421915]
["bitfinex-derivatives","SOLF0:USTF0",1641381746268,27.66479,169.62,169.57,4.15421915]
["bitfinex-derivatives","SOLF0:USTF0",1641381746768,27.66479,169.62,169.61,0.11815337]
["bitfinex-derivatives","SOLF0:USTF0",1641381747168,33.17512918,169.65,169.61,0.11815337]
["bitfinex-derivatives","SOLF0:USTF0",1641381747371,12.49124291,169.62,169.58,30.4064]
["bitfinex-derivatives","SOLF0:USTF0",1641381747568,12.49124291,169.62,169.61,0.11815337]
["bitfinex-derivatives","SOLF0:USTF0",1641381748471,12.49124291,169.65,169.61,0.11815337]
["bitfinex-derivatives","SOLF0:USTF0",1641381748969,21.41124291,169.66,169.61,0.11815337]
["bitfinex-derivatives","SOLF0:USTF0",1641381749372,21.41124291,169.66,169.64,0.11815337]
["bitfinex-derivatives","SOLF0:USTF0",1641381749972,21.41124291,169.66,169.6,4.15421915]
["bitfinex-derivatives","SOLF0:USTF0",1641381750172,12.49124291,169.66,169.6,4.15421915]
["bitfinex-derivatives","SOLF0:USTF0",1641381750370,40.15603291,169.66,169.63,0.11815337]
["bitfinex-derivatives","SOLF0:USTF0",1641381750571,12.49124291,169.64,169.58,62.22540915]
["bitfinex-derivatives","SOLF0:USTF0",1641381750771,18.40524291,169.64,169.62,0.11815337]
["bitfinex-derivatives","SOLF0:USTF0",1641381750971,18.40524291,169.64,169.58,62.22540915]
["bitfinex-derivatives","SOLF0:USTF0",1641381751474,18.40524291,169.64,169.61,0.11815337]
["bitfinex-derivatives","SOLF0:USTF0",1641381752074,12.49124291,169.63,169.61,0.11815337]
["bitfinex-derivatives","SOLF0:USTF0",1641381752274,12.49124291,169.63,169.58,62.22540915]
["bitfinex-derivatives","SOLF0:USTF0",1641381752475,12.49124291,169.63,169.62,0.11815337]
["bitfinex-derivatives","SOLF0:USTF0",1641381753474,42.37994291,169.65,169.62,0.11815337]
["bitfinex-derivatives","SOLF0:USTF0",1641381753675,42.37994291,169.65,169.61,0.11815337]
["bitfinex-derivatives","SOLF0:USTF0",1641381753875,47.77694291,169.65,169.61,0.11815337]
["bitfinex-derivatives","SOLF0:USTF0",1641381754174,12.49124291,169.64,169.61,0.11815337]
["bitfinex-derivatives","SOLF0:USTF0",1641381755174,47.77694291,169.65,169.61,0.11815337]
["bitfinex-derivatives","SOLF0:USTF0",1641381755676,47.77694291,169.65,169.59,4.15421915]
["bitfinex-derivatives","SOLF0:USTF0",1641381755875,12.49124291,169.63,169.58,34.56061915]
["bitfinex-derivatives","SOLF0:USTF0",1641381756075,12.49124291,169.63,169.61,0.11815337]
["bitfinex-derivatives","SOLF0:USTF0",1641381756677,12.49124291,169.64,169.61,0.11815337]
["bitfinex-derivatives","SOLF0:USTF0",1641381758782,12.49124291,169.64,169.59,4.27237252]
["bitfinex-derivatives","SOLF0:USTF0",1641381758980,18.89724291,169.64,169.59,4.27237252]
["bitfinex-derivatives","SOLF0:USTF0",1641381759581,12.49124291,169.61,169.57,4.15421915]
["bitfinex-derivatives","SOLF0:USTF0",1641381759781,12.49124291,169.61,169.57,4.27237252]
["bitfinex-derivatives","SOLF0:USTF0",1641381759982,12.49124291,169.61,169.57,4.15421915]
["bitfinex-derivatives","SOLF0:USTF0",1641381760487,12.49124291,169.6,169.56,4.15421915]
["bitfinex-derivatives","SOLF0:USTF0",1641381760683,16.69724291,169.6,169.58,0.11815337]
["bitfinex-derivatives","SOLF0:USTF0",1641381760983,16.69724291,169.6,169.56,4.27237252]
["bitfinex-derivatives","SOLF0:USTF0",1641381761282,16.69724291,169.6,169.56,4.15421915]
["bitfinex-derivatives","SOLF0:USTF0",1641381761682,4.206,169.6,169.56,4.15421915]
["bitfinex-derivatives","SOLF0:USTF0",1641381761882,13.80426518,169.6,169.54,35.39481915]
["bitfinex-derivatives","SOLF0:USTF0",1641381762685,12.50530232,169.57,169.54,31.2406]
["bitfinex-derivatives","SOLF0:USTF0",1641381762883,12.50530232,169.57,169.53,4.15421915]
["bitfinex-derivatives","SOLF0:USTF0",1641381763583,12.50530232,169.57,169.55,0.11815337]
["bitfinex-derivatives","SOLF0:USTF0",1641381763985,13.80426518,169.6,169.55,0.11815337]
["bitfinex-derivatives","SOLF0:USTF0",1641381764184,13.80426518,169.6,169.54,0.11815337]
["bitfinex-derivatives","SOLF0:USTF0",1641381764484,13.80426518,169.6,169.53,4.15421915]
["bitfinex-derivatives","SOLF0:USTF0",1641381764685,12.50637629,169.56,169.54,0.11815337]
["bitfinex-derivatives","SOLF0:USTF0",1641381764884,19.39837629,169.56,169.54,0.11815337]
["bitfinex-derivatives","SOLF0:USTF0",1641381765285,19.39837629,169.56,169.52,4.27237252]
["bitfinex-derivatives","SOLF0:USTF0",1641381765888,19.39837629,169.56,169.52,4.15421915]
["bitfinex-derivatives","SOLF0:USTF0",1641381766087,6.892,169.56,169.52,4.15421915]
["bitfinex-derivatives","SOLF0:USTF0",1641381766887,19.39882781,169.56,169.53,0.11815337]
["bitfinex-derivatives","SOLF0:USTF0",1641381767288,19.39882781,169.56,169.52,4.15421915]
["bitfinex-derivatives","SOLF0:USTF0",1641381767688,23.28067444,169.56,169.52,4.15421915]
["bitfinex-derivatives","SOLF0:USTF0",1641381767888,19.39882781,169.56,169.52,4.15421915]
["bitfinex-derivatives","SOLF0:USTF0",1641381768490,23.28067444,169.56,169.51,5.76428139]
["bitfinex-derivatives","SOLF0:USTF0",1641381768689,27.66479,169.53,169.51,5.76428139]
["bitfinex-derivatives","SOLF0:USTF0",1641381769390,27.66479,169.53,169.5,0.11815337]
["bitfinex-derivatives","SOLF0:USTF0",1641381769590,27.66479,169.53,169.49,4.15421915]
["bitfinex-derivatives","SOLF0:USTF0",1641381769791,27.66479,169.53,169.5,0.11815337]
["bitfinex-derivatives","SOLF0:USTF0",1641381770891,27.66479,169.53,169.47,34.65251915]
["bitfinex-derivatives","SOLF0:USTF0",1641381771092,27.66479,169.53,169.49,0.11815337]
["bitfinex-derivatives","SOLF0:USTF0",1641381771492,20.99399966,169.53,169.49,0.11815337]
["bitfinex-derivatives","SOLF0:USTF0",1641381771798,20.99399966,169.53,169.47,30.61645337]
["bitfinex-derivatives","SOLF0:USTF0",1641381771990,20.99399966,169.53,169.47,0.11815337]
["bitfinex-derivatives","SOLF0:USTF0",1641381772292,20.99399966,169.53,169.45,4.27237252]
["bitfinex-derivatives","SOLF0:USTF0",1641381772492,4.14263865,169.52,169.45,0.11815337]
["bitfinex-derivatives","SOLF0:USTF0",1641381772692,41.67083865,169.52,169.45,0.11815337]
["bitfinex-derivatives","SOLF0:USTF0",1641381772991,41.67083865,169.52,169.43,4.27237252]
["bitfinex-derivatives","SOLF0:USTF0",1641381773191,45.55268528,169.52,169.43,4.15421915]
["bitfinex-derivatives","SOLF0:USTF0",1641381773391,3.88184663,169.5,169.43,4.27237252]
["bitfinex-derivatives","SOLF0:USTF0",1641381773590,3.88184663,169.47,169.43,4.15421915]
["bitfinex-derivatives","SOLF0:USTF0",1641381773791,6.412,169.47,169.42,27.78294337]
["bitfinex-derivatives","SOLF0:USTF0",1641381774190,10.29384663,169.47,169.42,27.78294337]
["bitfinex-derivatives","SOLF0:USTF0",1641381774390,6.412,169.47,169.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641381774590,10.29384663,169.47,169.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641381774991,14.43648528,169.47,169.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641381775191,10.55463865,169.47,169.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641381775391,14.43648528,169.47,169.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641381775591,10.55463865,169.47,169.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641381775890,4.14263865,169.46,169.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641381777193,4.14263865,169.46,169.43,0.11815337]
["bitfinex-derivatives","SOLF0:USTF0",1641381777494,12.50682781,169.46,169.42,31.81900915]
["bitfinex-derivatives","SOLF0:USTF0",1641381778696,12.50682781,169.46,169.44,0.11815337]
["bitfinex-derivatives","SOLF0:USTF0",1641381778895,12.50682781,169.46,169.42,31.93716252]
["bitfinex-derivatives","SOLF0:USTF0",1641381779097,12.50682781,169.46,169.42,27.78294337]
["bitfinex-derivatives","SOLF0:USTF0",1641381779695,12.50682781,169.46,169.42,31.93716252]
["bitfinex-derivatives","SOLF0:USTF0",1641381780097,12.50682781,169.46,169.42,4.27237252]
["bitfinex-derivatives","SOLF0:USTF0",1641381780596,12.50682781,169.46,169.42,4.15421915]
["bitfinex-derivatives","SOLF0:USTF0",1641381781397,12.50682781,169.46,169.41,31.93716252]
["bitfinex-derivatives","SOLF0:USTF0",1641381781598,12.50682781,169.46,169.41,31.81900915]
["bitfinex-derivatives","SOLF0:USTF0",1641381781998,12.50682781,169.46,169.42,5.70381487]
["bitfinex-derivatives","SOLF0:USTF0",1641381784903,12.50682781,169.46,169.42,5.82196824]
["bitfinex-derivatives","SOLF0:USTF0",1641381785907,16.38867444,169.48,169.44,4.15421915]
["bitfinex-derivatives","SOLF0:USTF0",1641381786304,3.88184663,169.46,169.44,4.15421915]
["bitfinex-derivatives","SOLF0:USTF0",1641381786504,9.14384663,169.46,169.44,4.15421915]
["bitfinex-derivatives","SOLF0:USTF0",1641381786905,21.65067444,169.46,169.42,1.54961487]
["bitfinex-derivatives","SOLF0:USTF0",1641381787509,21.65067444,169.46,169.41,27.78294337]
["bitfinex-derivatives","SOLF0:USTF0",1641381787707,12.50682781,169.45,169.41,27.78294337]
["bitfinex-derivatives","SOLF0:USTF0",1641381788005,12.50682781,169.45,169.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641381788406,12.50682781,169.45,169.41,27.78294337]
["bitfinex-derivatives","SOLF0:USTF0",1641381789405,12.50682781,169.45,169.41,0.11815337]
["bitfinex-derivatives","SOLF0:USTF0",1641381789708,3.88184663,169.44,169.41,0.11815337]
["bitfinex-derivatives","SOLF0:USTF0",1641381789908,12.50682781,169.45,169.41,27.78294337]
["bitfinex-derivatives","SOLF0:USTF0",1641381790807,16.38867444,169.45,169.41,27.78294337]
["bitfinex-derivatives","SOLF0:USTF0",1641381791013,12.50682781,169.45,169.41,27.78294337]
["bitfinex-derivatives","SOLF0:USTF0",1641381791712,5.262,169.46,169.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641381791910,9.77435195,169.47,169.42,0.11815337]
["bitfinex-derivatives","SOLF0:USTF0",1641381792311,13.65619858,169.47,169.41,27.78294337]
["bitfinex-derivatives","SOLF0:USTF0",1641381792510,19.46519858,169.47,169.41,27.78294337]
["bitfinex-derivatives","SOLF0:USTF0",1641381792710,19.46519858,169.47,169.41,0.11815337]
["bitfinex-derivatives","SOLF0:USTF0",1641381792910,5.809,169.47,169.41,0.11815337]
["bitfinex-derivatives","SOLF0:USTF0",1641381793110,3.88184663,169.45,169.41,0.11815337]
["bitfinex-derivatives","SOLF0:USTF0",1641381793811,5.809,169.47,169.36,32.0834]
["bitfinex-derivatives","SOLF0:USTF0",1641381793812,3.88184663,169.42,169.36,32.0834]
["bitfinex-derivatives","SOLF0:USTF0",1641381794012,27.66479,169.41,169.36,32.20155337]
["bitfinex-derivatives","SOLF0:USTF0",1641381794216,27.66479,169.41,169.37,0.11815337]
["bitfinex-derivatives","SOLF0:USTF0",1641381794414,27.66479,169.41,169.36,32.20155337]
["bitfinex-derivatives","SOLF0:USTF0",1641381794814,27.66479,169.41,169.37,0.11815337]
["bitfinex-derivatives","SOLF0:USTF0",1641381795214,27.66479,169.41,169.36,32.20155337]
["bitfinex-derivatives","SOLF0:USTF0",1641381795618,27.66479,169.41,169.36,32.0834]
["bitfinex-derivatives","SOLF0:USTF0",1641381796720,27.66479,169.41,169.36,32.20155337]
["bitfinex-derivatives","SOLF0:USTF0",1641381796919,27.66479,169.41,169.36,32.0834]
["bitfinex-derivatives","SOLF0:USTF0",1641381797720,3.88184663,169.4,169.33,0.11815337]
["bitfinex-derivatives","SOLF0:USTF0",1641381797920,3.88184663,169.4,169.33,31.73915337]
["bitfinex-derivatives","SOLF0:USTF0",1641381798121,32.35479,169.41,169.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641381798321,32.35479,169.41,169.34,0.11815337]
["bitfinex-derivatives","SOLF0:USTF0",1641381798521,36.23663663,169.41,169.36,0.11815337]
["bitfinex-derivatives","SOLF0:USTF0",1641381798722,32.35479,169.41,169.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641381799121,32.35479,169.41,169.37,0.11815337]
["bitfinex-derivatives","SOLF0:USTF0",1641381799322,3.88184663,169.39,169.32,27.78294337]
["bitfinex-derivatives","SOLF0:USTF0",1641381799521,36.23663663,169.41,169.32,27.78294337]
["bitfinex-derivatives","SOLF0:USTF0",1641381799922,12.39966576,169.38,169.33,1.51177339]
["bitfinex-derivatives","SOLF0:USTF0",1641381800524,12.39966576,169.38,169.35,0.11815337]
["bitfinex-derivatives","SOLF0:USTF0",1641381800724,12.39966576,169.38,169.37,0.11815337]
["bitfinex-derivatives","SOLF0:USTF0",1641381801223,12.39966576,169.4,169.37,0.11815337]
["bitfinex-derivatives","SOLF0:USTF0",1641381801422,12.39966576,169.4,169.33,1.51177339]
["bitfinex-derivatives","SOLF0:USTF0",1641381801623,17.23366576,169.4,169.33,1.62992676]
["bitfinex-derivatives","SOLF0:USTF0",1641381801825,4.834,169.4,169.37,0.11815337]
["bitfinex-derivatives","SOLF0:USTF0",1641381802024,4.834,169.4,169.39,0.11815337]
["bitfinex-derivatives","SOLF0:USTF0",1641381802723,27.66479,169.41,169.39,0.11815337]
["bitfinex-derivatives","SOLF0:USTF0",1641381803027,12.39966576,169.43,169.4,0.11815337]
["bitfinex-derivatives","SOLF0:USTF0",1641381803225,12.39966576,169.43,169.42,0.11815337]
["bitfinex-derivatives","SOLF0:USTF0",1641381803825,27.66479,169.44,169.42,0.11815337]
["bitfinex-derivatives","SOLF0:USTF0",1641381804224,27.66479,169.44,169.43,0.11815337]
["bitfinex-derivatives","SOLF0:USTF0",1641381806129,27.66479,169.44,169.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641381806729,27.66479,169.44,169.42,0.11815337]
["bitfinex-derivatives","SOLF0:USTF0",1641381806929,40.06445576,169.44,169.42,0.11815337]
["bitfinex-derivatives","SOLF0:USTF0",1641381807727,12.39966576,169.44,169.43,0.11815337]
["bitfinex-derivatives","SOLF0:USTF0",1641381807927,33.06577537,169.46,169.43,0.11815337]
["bitfinex-derivatives","SOLF0:USTF0",1641381808127,33.06577537,169.46,169.42,4.959]
["bitfinex-derivatives","SOLF0:USTF0",1641381808527,33.06577537,169.46,169.44,0.11815337]
["bitfinex-derivatives","SOLF0:USTF0",1641381808728,33.06577537,169.46,169.45,0.11815337]
["bitfinex-derivatives","SOLF0:USTF0",1641381808928,9.87485579,169.47,169.45,0.11815337]
["bitfinex-derivatives","SOLF0:USTF0",1641381809329,9.87485579,169.47,169.46,0.11815337]
["bitfinex-derivatives","SOLF0:USTF0",1641381809730,42.94063116,169.48,169.46,0.11815337]
["bitfinex-derivatives","SOLF0:USTF0",1641381809931,42.94063116,169.48,169.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641381810132,42.94063116,169.48,169.45,0.11815337]
["bitfinex-derivatives","SOLF0:USTF0",1641381811831,42.94063116,169.48,169.47,0.11815337]
["bitfinex-derivatives","SOLF0:USTF0",1641381812033,9.87485579,169.48,169.47,0.11815337]
["bitfinex-derivatives","SOLF0:USTF0",1641381813034,9.87485579,169.48,169.43,31.9836]
["bitfinex-derivatives","SOLF0:USTF0",1641381813636,9.87485579,169.48,169.45,0.11815337]
["bitfinex-derivatives","SOLF0:USTF0",1641381814239,9.87485579,169.48,169.43,31.9836]
["bitfinex-derivatives","SOLF0:USTF0",1641381814438,9.87485579,169.48,169.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641381814641,9.87485579,169.48,169.45,0.11815337]
["bitfinex-derivatives","SOLF0:USTF0",1641381815740,9.87485579,169.48,169.47,0.11815337]
["bitfinex-derivatives","SOLF0:USTF0",1641381815939,9.87485579,169.48,169.45,0.11815337]
["bitfinex-derivatives","SOLF0:USTF0",1641381816153,27.66479,169.49,169.45,0.11815337]
["bitfinex-derivatives","SOLF0:USTF0",1641381816641,27.66479,169.49,169.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641381816843,27.66479,169.49,169.44,0.11815337]
["bitfinex-derivatives","SOLF0:USTF0",1641381817343,31.54663663,169.49,169.44,0.11815337]
["bitfinex-derivatives","SOLF0:USTF0",1641381817541,27.66479,169.49,169.39,32.5543]
["bitfinex-derivatives","SOLF0:USTF0",1641381817743,9.85279676,169.48,169.42,0.11815337]
["bitfinex-derivatives","SOLF0:USTF0",1641381817943,9.85279676,169.48,169.39,32.5543]
["bitfinex-derivatives","SOLF0:USTF0",1641381818144,3.88184663,169.47,169.43,0.11815337]
["bitfinex-derivatives","SOLF0:USTF0",1641381819144,3.88184663,169.47,169.39,60.21909]
["bitfinex-derivatives","SOLF0:USTF0",1641381819545,9.85279676,169.48,169.44,0.11815337]
["bitfinex-derivatives","SOLF0:USTF0",1641381819752,9.85279676,169.48,169.47,0.11815337]
["bitfinex-derivatives","SOLF0:USTF0",1641381820150,9.85279676,169.48,169.45,0.11815337]
["bitfinex-derivatives","SOLF0:USTF0",1641381820352,27.66479,169.49,169.45,0.11815337]
["bitfinex-derivatives","SOLF0:USTF0",1641381821351,9.87284763,169.48,169.45,0.11815337]
["bitfinex-derivatives","SOLF0:USTF0",1641381821850,9.87284763,169.48,169.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641381822750,9.87284763,169.48,169.47,0.11815337]
["bitfinex-derivatives","SOLF0:USTF0",1641381822952,9.87284763,169.48,169.47,6.90515337]
["bitfinex-derivatives","SOLF0:USTF0",1641381823953,12.51370318,169.48,169.47,6.90515337]
["bitfinex-derivatives","SOLF0:USTF0",1641381826257,7.64120318,169.48,169.47,6.90515337]
["bitfinex-derivatives","SOLF0:USTF0",1641381826456,42.938623,169.51,169.47,6.90515337]
["bitfinex-derivatives","SOLF0:USTF0",1641381826657,42.938623,169.51,169.5,0.11815337]
["bitfinex-derivatives","SOLF0:USTF0",1641381826658,9.87284763,169.51,169.5,0.11815337]
["bitfinex-derivatives","SOLF0:USTF0",1641381828063,9.87284763,169.54,169.5,0.11815337]
["bitfinex-derivatives","SOLF0:USTF0",1641381828460,9.87284763,169.54,169.51,0.11815337]
["bitfinex-derivatives","SOLF0:USTF0",1641381828661,9.87284763,169.54,169.45,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641381828861,9.87284763,169.54,169.52,0.11815337]
["bitfinex-derivatives","SOLF0:USTF0",1641381829261,9.87284763,169.54,169.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641381829464,9.87284763,169.54,169.53,0.11815337]
["bitfinex-derivatives","SOLF0:USTF0",1641381830462,9.87284763,169.55,169.53,0.11815337]
["bitfinex-derivatives","SOLF0:USTF0",1641381830662,9.87284763,169.55,169.54,0.11815337]
["bitfinex-derivatives","SOLF0:USTF0",1641381831666,9.87284763,169.55,169.48,25.11084932]
["bitfinex-derivatives","SOLF0:USTF0",1641381832968,9.87284763,169.55,169.49,1.62498857]
["bitfinex-derivatives","SOLF0:USTF0",1641381834472,9.87284763,169.58,169.49,1.62498857]
["bitfinex-derivatives","SOLF0:USTF0",1641381835577,4.0,169.57,169.49,1.62498857]
["bitfinex-derivatives","SOLF0:USTF0",1641381835974,9.87284763,169.58,169.49,1.62498857]
["bitfinex-derivatives","SOLF0:USTF0",1641381836174,42.938623,169.58,169.49,1.62498857]
["bitfinex-derivatives","SOLF0:USTF0",1641381836575,42.938623,169.58,169.49,7.5182614]
["bitfinex-derivatives","SOLF0:USTF0",1641381836775,42.938623,169.58,169.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641381836976,13.87284763,169.59,169.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641381837177,4.0,169.58,169.49,14.63157853]
["bitfinex-derivatives","SOLF0:USTF0",1641381837376,4.0,169.55,169.49,8.7383057]
["bitfinex-derivatives","SOLF0:USTF0",1641381837576,9.743,169.55,169.49,8.7383057]
["bitfinex-derivatives","SOLF0:USTF0",1641381837775,9.743,169.55,169.49,7.11331713]
["bitfinex-derivatives","SOLF0:USTF0",1641381837978,9.743,169.55,169.48,25.11084932]
["bitfinex-derivatives","SOLF0:USTF0",1641381839883,4.0,169.54,169.48,25.11084932]
["bitfinex-derivatives","SOLF0:USTF0",1641381840381,4.0,169.53,169.48,25.11084932]
["bitfinex-derivatives","SOLF0:USTF0",1641381840582,5.743,169.55,169.48,25.11084932]
["bitfinex-derivatives","SOLF0:USTF0",1641381842484,27.66479,169.58,169.48,25.11084932]
["bitfinex-derivatives","SOLF0:USTF0",1641381842688,4.0,169.55,169.48,25.11084932]
["bitfinex-derivatives","SOLF0:USTF0",1641381842884,27.66479,169.58,169.48,25.11084932]
["bitfinex-derivatives","SOLF0:USTF0",1641381843086,27.66479,169.58,169.48,30.77184932]
["bitfinex-derivatives","SOLF0:USTF0",1641381843289,31.66479,169.58,169.48,30.77184932]
["bitfinex-derivatives","SOLF0:USTF0",1641381843486,4.0,169.58,169.48,30.77184932]
["bitfinex-derivatives","SOLF0:USTF0",1641381843985,32.7998,169.6,169.48,50.77184932]
["bitfinex-derivatives","SOLF0:USTF0",1641381844186,4.0,169.59,169.49,5.89327283]
["bitfinex-derivatives","SOLF0:USTF0",1641381844385,32.7998,169.6,169.49,5.89327283]
["bitfinex-derivatives","SOLF0:USTF0",1641381844585,4.0,169.59,169.49,5.89327283]
["bitfinex-derivatives","SOLF0:USTF0",1641381844792,4.0,169.6,169.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641381844989,59.59609,169.64,169.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641381845188,4.0,169.59,169.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641381845988,4.0,169.59,169.49,5.89327283]
["bitfinex-derivatives","SOLF0:USTF0",1641381846989,4.0,169.59,169.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641381847188,60.73056537,169.61,169.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641381847189,4.16925555,169.53,169.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641381847388,60.73056537,169.61,169.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641381847587,60.73056537,169.61,169.52,58.65609]
["bitfinex-derivatives","SOLF0:USTF0",1641381848087,9.40372431,169.6,169.52,58.65609]
["bitfinex-derivatives","SOLF0:USTF0",1641381848287,9.40372431,169.6,169.53,1.68517226]
["bitfinex-derivatives","SOLF0:USTF0",1641381848489,9.40372431,169.6,169.53,7.66517226]
["bitfinex-derivatives","SOLF0:USTF0",1641381848887,9.40372431,169.6,169.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641381849089,42.46949968,169.63,169.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641381849489,4.0,169.61,169.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641381850090,42.46949968,169.63,169.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641381850290,42.46949968,169.63,169.57,34.41379]
["bitfinex-derivatives","SOLF0:USTF0",1641381853795,46.46949968,169.63,169.57,34.41379]
["bitfinex-derivatives","SOLF0:USTF0",1641381854797,42.46949968,169.63,169.57,34.41379]
["bitfinex-derivatives","SOLF0:USTF0",1641381854998,9.40372431,169.63,169.57,34.41379]
["bitfinex-derivatives","SOLF0:USTF0",1641381855398,9.40372431,169.63,169.57,6.749]
["bitfinex-derivatives","SOLF0:USTF0",1641381855597,9.40372431,169.63,169.52,65.34509]
["bitfinex-derivatives","SOLF0:USTF0",1641381856202,13.40372431,169.63,169.52,65.34509]
["bitfinex-derivatives","SOLF0:USTF0",1641381856900,12.50437957,169.61,169.53,21.60037244]
["bitfinex-derivatives","SOLF0:USTF0",1641381857300,12.50437957,169.61,169.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641381858001,16.50437957,169.63,169.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641381859204,12.50437957,169.63,169.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641381859404,12.50437957,169.63,169.52,58.65609]
["bitfinex-derivatives","SOLF0:USTF0",1641381859606,18.48737957,169.63,169.52,58.65609]
["bitfinex-derivatives","SOLF0:USTF0",1641381860306,12.50437957,169.62,169.53,1.71724512]
["bitfinex-derivatives","SOLF0:USTF0",1641381861908,4.0,169.6,169.53,1.71724512]
["bitfinex-derivatives","SOLF0:USTF0",1641381862109,12.50437957,169.62,169.53,1.71724512]
["bitfinex-derivatives","SOLF0:USTF0",1641381862509,4.0,169.61,169.53,1.71724512]
["bitfinex-derivatives","SOLF0:USTF0",1641381863411,12.50437957,169.62,169.53,1.71724512]
["bitfinex-derivatives","SOLF0:USTF0",1641381863711,12.50437957,169.62,169.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641381864910,4.0,169.61,169.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641381865110,12.50437957,169.62,169.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641381866413,16.50437957,169.62,169.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641381866612,12.50437957,169.62,169.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641381867013,12.50437957,169.61,169.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641381867614,12.50437957,169.59,169.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641381868414,12.50437957,169.6,169.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641381870215,12.50437957,169.6,169.52,43.49567957]
["bitfinex-derivatives","SOLF0:USTF0",1641381870716,12.50437957,169.6,169.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641381870915,12.50437957,169.6,169.55,33.48579]
["bitfinex-derivatives","SOLF0:USTF0",1641381872117,12.50437957,169.62,169.56,1.72278651]
["bitfinex-derivatives","SOLF0:USTF0",1641381872420,12.50437957,169.62,169.56,32.85928651]
["bitfinex-derivatives","SOLF0:USTF0",1641381872618,12.50437957,169.62,169.58,5.8903222]
["bitfinex-derivatives","SOLF0:USTF0",1641381872818,1.97847957,169.62,169.58,33.5551122]
["bitfinex-derivatives","SOLF0:USTF0",1641381873018,33.06577537,169.66,169.58,33.5551122]
["bitfinex-derivatives","SOLF0:USTF0",1641381873217,12.50297454,169.64,169.58,33.5551122]
["bitfinex-derivatives","SOLF0:USTF0",1641381874219,37.06577537,169.68,169.58,33.5551122]
["bitfinex-derivatives","SOLF0:USTF0",1641381874618,37.06577537,169.68,169.59,1.72278651]
["bitfinex-derivatives","SOLF0:USTF0",1641381874818,4.0,169.68,169.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641381875019,9.29572296,169.69,169.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641381875218,4.0,169.67,169.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641381875821,42.36149833,169.69,169.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641381876020,4.0,169.64,169.58,33.5551122]
["bitfinex-derivatives","SOLF0:USTF0",1641381876420,47.50149833,169.69,169.58,33.5551122]
["bitfinex-derivatives","SOLF0:USTF0",1641381876620,47.50149833,169.69,169.59,30.5047]
["bitfinex-derivatives","SOLF0:USTF0",1641381876822,47.50149833,169.69,169.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641381877321,33.06577537,169.68,169.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641381877521,4.0,169.65,169.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641381877722,36.39991339,169.68,169.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641381877927,4.0,169.65,169.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641381878722,33.06577537,169.67,169.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641381878921,4.0,169.65,169.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641381879121,33.06577537,169.68,169.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641381881024,33.06577537,169.68,169.59,31.5929]
["bitfinex-derivatives","SOLF0:USTF0",1641381881225,4.0,169.66,169.59,31.5929]
["bitfinex-derivatives","SOLF0:USTF0",1641381881425,6.21,169.66,169.55,14.93118973]
["bitfinex-derivatives","SOLF0:USTF0",1641381881625,29.9929,169.65,169.56,59.38709]
["bitfinex-derivatives","SOLF0:USTF0",1641381881827,29.9929,169.65,169.6,1.83539364]
["bitfinex-derivatives","SOLF0:USTF0",1641381882325,4.0,169.61,169.6,1.83539364]
["bitfinex-derivatives","SOLF0:USTF0",1641381882526,9.247,169.61,169.53,31.5972]
["bitfinex-derivatives","SOLF0:USTF0",1641381882726,9.247,169.61,169.57,1.83528999]
["bitfinex-derivatives","SOLF0:USTF0",1641381883826,4.0,169.61,169.57,1.83528999]
["bitfinex-derivatives","SOLF0:USTF0",1641381884026,4.0,169.61,169.53,59.26199]
["bitfinex-derivatives","SOLF0:USTF0",1641381884227,27.66479,169.63,169.53,59.26199]
["bitfinex-derivatives","SOLF0:USTF0",1641381884428,4.0,169.6,169.53,59.26199]
["bitfinex-derivatives","SOLF0:USTF0",1641381885027,9.29572296,169.62,169.53,59.26199]
["bitfinex-derivatives","SOLF0:USTF0",1641381885229,13.29572296,169.62,169.53,64.25199]
["bitfinex-derivatives","SOLF0:USTF0",1641381885630,9.29572296,169.62,169.53,64.25199]
["bitfinex-derivatives","SOLF0:USTF0",1641381888732,13.29572296,169.62,169.53,64.25199]
["bitfinex-derivatives","SOLF0:USTF0",1641381889633,4.0,169.57,169.53,64.25199]
["bitfinex-derivatives","SOLF0:USTF0",1641381890034,9.29572296,169.64,169.53,64.25199]
["bitfinex-derivatives","SOLF0:USTF0",1641381890335,4.0,169.62,169.53,64.25199]
["bitfinex-derivatives","SOLF0:USTF0",1641381891235,42.36149833,169.64,169.53,64.25199]
["bitfinex-derivatives","SOLF0:USTF0",1641381891535,4.0,169.59,169.53,64.25199]
["bitfinex-derivatives","SOLF0:USTF0",1641381891736,4.0,169.59,169.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641381891935,42.36149833,169.64,169.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641381892336,4.0,169.59,169.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641381893336,4.0,169.59,169.53,59.26199]
["bitfinex-derivatives","SOLF0:USTF0",1641381893536,4.0,169.58,169.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641381893737,27.66479,169.61,169.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641381894339,9.29572296,169.6,169.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641381894538,4.0,169.57,169.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641381894740,42.00222296,169.6,169.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641381895340,4.0,169.59,169.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641381895743,42.00222296,169.6,169.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641381896145,9.29572296,169.59,169.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641381896949,31.66479,169.61,169.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641381897755,4.0,169.61,169.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641381898253,42.11118818,169.64,169.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641381898551,4.0,169.58,169.54,31.0334]
["bitfinex-derivatives","SOLF0:USTF0",1641381898751,4.0,169.58,169.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641381899054,4.0,169.56,169.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641381900460,9.04541281,169.6,169.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641381900855,4.0,169.58,169.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641381901356,9.04541281,169.6,169.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641381901559,9.04541281,169.6,169.53,33.47679]
["bitfinex-derivatives","SOLF0:USTF0",1641381902559,4.0,169.61,169.54,7.62892558]
["bitfinex-derivatives","SOLF0:USTF0",1641381902758,4.0,169.59,169.54,7.62892558]
["bitfinex-derivatives","SOLF0:USTF0",1641381903157,4.0,169.59,169.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641381903758,12.50642072,169.6,169.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641381904158,16.50642072,169.61,169.53,40.17121072]
["bitfinex-derivatives","SOLF0:USTF0",1641381904359,12.50642072,169.61,169.53,45.01221072]
["bitfinex-derivatives","SOLF0:USTF0",1641381904561,12.50642072,169.61,169.53,50.90409465]
["bitfinex-derivatives","SOLF0:USTF0",1641381905362,34.3216,169.62,169.55,12.50642072]
["bitfinex-derivatives","SOLF0:USTF0",1641381905564,34.3216,169.62,169.55,45.42742072]
["bitfinex-derivatives","SOLF0:USTF0",1641381905963,34.3216,169.62,169.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641381906163,4.0,169.62,169.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641381906863,12.50642072,169.63,169.55,12.50642072]
["bitfinex-derivatives","SOLF0:USTF0",1641381907365,12.50642072,169.6,169.54,30.1138]
["bitfinex-derivatives","SOLF0:USTF0",1641381907966,4.16852887,169.57,169.56,31.83331887]
["bitfinex-derivatives","SOLF0:USTF0",1641381908867,12.50642072,169.6,169.56,31.83331887]
["bitfinex-derivatives","SOLF0:USTF0",1641381909972,12.50642072,169.64,169.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641381910270,12.50642072,169.64,169.59,32.24279]
["bitfinex-derivatives","SOLF0:USTF0",1641381910772,12.50642072,169.65,169.59,32.24279]
["bitfinex-derivatives","SOLF0:USTF0",1641381911771,4.0,169.63,169.59,32.24279]
["bitfinex-derivatives","SOLF0:USTF0",1641381912271,12.50642072,169.65,169.59,32.24279]
["bitfinex-derivatives","SOLF0:USTF0",1641381912472,4.0,169.61,169.59,32.24279]
["bitfinex-derivatives","SOLF0:USTF0",1641381912772,12.50642072,169.64,169.59,32.24279]
["bitfinex-derivatives","SOLF0:USTF0",1641381913572,12.50642072,169.63,169.59,32.24279]
["bitfinex-derivatives","SOLF0:USTF0",1641381914172,4.0,169.66,169.59,32.24279]
["bitfinex-derivatives","SOLF0:USTF0",1641381914173,12.50642072,169.65,169.59,32.24279]
["bitfinex-derivatives","SOLF0:USTF0",1641381914775,12.50642072,169.65,169.6,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641381915876,12.50642072,169.66,169.6,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641381916174,12.50642072,169.66,169.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641381916375,12.50642072,169.66,169.65,32.12679]
["bitfinex-derivatives","SOLF0:USTF0",1641381916574,9.04109823,169.68,169.65,32.12679]
["bitfinex-derivatives","SOLF0:USTF0",1641381916776,12.50010153,169.69,169.65,32.12679]
["bitfinex-derivatives","SOLF0:USTF0",1641381917877,4.0,169.71,169.65,32.12679]
["bitfinex-derivatives","SOLF0:USTF0",1641381918078,33.06577537,169.72,169.65,32.12679]
["bitfinex-derivatives","SOLF0:USTF0",1641381918079,8.63753383,169.72,169.65,32.12679]
["bitfinex-derivatives","SOLF0:USTF0",1641381919580,12.63753383,169.72,169.65,32.12679]
["bitfinex-derivatives","SOLF0:USTF0",1641381919783,4.0,169.72,169.65,32.12679]
["bitfinex-derivatives","SOLF0:USTF0",1641381920179,29.7301,169.73,169.65,32.12679]
["bitfinex-derivatives","SOLF0:USTF0",1641381920380,29.7301,169.73,169.65,34.4328]
["bitfinex-derivatives","SOLF0:USTF0",1641381920680,4.0,169.72,169.65,34.4328]
["bitfinex-derivatives","SOLF0:USTF0",1641381920880,4.0,169.72,169.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641381921083,4.0,169.72,169.69,32.67179]
["bitfinex-derivatives","SOLF0:USTF0",1641381922585,4.0,169.7,169.69,32.67179]
["bitfinex-derivatives","SOLF0:USTF0",1641381923286,4.0,169.7,169.69,5.007]
["bitfinex-derivatives","SOLF0:USTF0",1641381923484,33.06577537,169.73,169.69,5.007]
["bitfinex-derivatives","SOLF0:USTF0",1641381923687,4.0,169.7,169.69,5.007]
["bitfinex-derivatives","SOLF0:USTF0",1641381924087,33.06577537,169.73,169.69,5.007]
["bitfinex-derivatives","SOLF0:USTF0",1641381924689,3.33311843,169.72,169.69,5.007]
["bitfinex-derivatives","SOLF0:USTF0",1641381925191,4.0,169.7,169.69,5.007]
["bitfinex-derivatives","SOLF0:USTF0",1641381925590,4.0,169.7,169.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641381925792,33.06577537,169.73,169.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641381926293,3.33335305,169.72,169.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641381926492,4.0,169.68,169.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641381926892,4.0,169.68,169.65,4.462]
["bitfinex-derivatives","SOLF0:USTF0",1641381927092,4.0,169.68,169.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641381927293,65.77727537,169.72,169.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641381927493,65.77727537,169.72,169.63,34.03479]
["bitfinex-derivatives","SOLF0:USTF0",1641381927694,4.0,169.7,169.63,34.03479]
["bitfinex-derivatives","SOLF0:USTF0",1641381928294,4.0,169.7,169.64,1.96900287]
["bitfinex-derivatives","SOLF0:USTF0",1641381928494,8.63527218,169.71,169.64,1.96900287]
["bitfinex-derivatives","SOLF0:USTF0",1641381928697,12.63527218,169.71,169.64,1.96900287]
["bitfinex-derivatives","SOLF0:USTF0",1641381928896,4.0,169.7,169.64,1.96900287]
["bitfinex-derivatives","SOLF0:USTF0",1641381929096,4.0,169.67,169.64,33.70660287]
["bitfinex-derivatives","SOLF0:USTF0",1641381929295,4.0,169.67,169.64,1.96900287]
["bitfinex-derivatives","SOLF0:USTF0",1641381931498,8.63527218,169.71,169.64,1.96900287]
["bitfinex-derivatives","SOLF0:USTF0",1641381931697,4.0,169.68,169.64,1.96900287]
["bitfinex-derivatives","SOLF0:USTF0",1641381932496,5.025,169.68,169.64,1.96900287]
["bitfinex-derivatives","SOLF0:USTF0",1641381932699,4.0,169.65,169.64,1.96900287]
["bitfinex-derivatives","SOLF0:USTF0",1641381933098,4.0,169.65,169.57,33.06577537]
["bitfinex-derivatives","SOLF0:USTF0",1641381933299,9.025,169.68,169.57,33.06577537]
["bitfinex-derivatives","SOLF0:USTF0",1641381933300,59.79319,169.67,169.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641381933498,4.0,169.62,169.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641381935700,4.0,169.6,169.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641381935903,4.0,169.59,169.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641381936202,10.786,169.6,169.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641381937003,4.0,169.59,169.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641381937702,4.0,169.57,169.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641381937903,4.0,169.65,169.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641381938103,45.70104755,169.66,169.55,31.93579]
["bitfinex-derivatives","SOLF0:USTF0",1641381938604,4.0,169.56,169.55,31.93579]
["bitfinex-derivatives","SOLF0:USTF0",1641381939005,4.0,169.58,169.55,31.93579]
["bitfinex-derivatives","SOLF0:USTF0",1641381939505,32.4734,169.62,169.55,31.93579]
["bitfinex-derivatives","SOLF0:USTF0",1641381939704,4.0,169.59,169.55,31.93579]
["bitfinex-derivatives","SOLF0:USTF0",1641381940105,36.5074,169.65,169.55,31.93579]
["bitfinex-derivatives","SOLF0:USTF0",1641381940407,4.0,169.59,169.55,31.93579]
["bitfinex-derivatives","SOLF0:USTF0",1641381940607,36.5074,169.65,169.55,31.93579]
["bitfinex-derivatives","SOLF0:USTF0",1641381941608,4.0,169.58,169.55,31.93579]
["bitfinex-derivatives","SOLF0:USTF0",1641381941811,4.0,169.59,169.55,31.93579]
["bitfinex-derivatives","SOLF0:USTF0",1641381942509,31.66479,169.64,169.55,31.93579]
["bitfinex-derivatives","SOLF0:USTF0",1641381942711,4.0,169.58,169.55,31.93579]
["bitfinex-derivatives","SOLF0:USTF0",1641381944113,27.66479,169.64,169.55,31.93579]
["bitfinex-derivatives","SOLF0:USTF0",1641381944315,31.66479,169.64,169.55,31.93579]
["bitfinex-derivatives","SOLF0:USTF0",1641381944513,4.0,169.58,169.55,31.93579]
["bitfinex-derivatives","SOLF0:USTF0",1641381944817,27.66479,169.64,169.55,31.93579]
["bitfinex-derivatives","SOLF0:USTF0",1641381945015,4.0,169.56,169.55,31.93579]
["bitfinex-derivatives","SOLF0:USTF0",1641381945217,4.0,169.56,169.55,4.271]
["bitfinex-derivatives","SOLF0:USTF0",1641381945515,4.0,169.56,169.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641381946216,4.0,169.6,169.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641381946718,4.0,169.55,169.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641381948017,4.0,169.62,169.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641381948215,4.0,169.56,169.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641381949316,4.0,169.55,169.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641381949518,4.0,169.58,169.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641381949716,4.0,169.58,169.5,5.89292554]
["bitfinex-derivatives","SOLF0:USTF0",1641381950117,4.0,169.58,169.53,12.39489746]
["bitfinex-derivatives","SOLF0:USTF0",1641381950417,4.0,169.54,169.53,12.39489746]
["bitfinex-derivatives","SOLF0:USTF0",1641381951018,4.0,169.54,169.49,44.68539746]
["bitfinex-derivatives","SOLF0:USTF0",1641381952021,12.39489746,169.57,169.49,44.68539746]
["bitfinex-derivatives","SOLF0:USTF0",1641381952220,12.39489746,169.57,169.49,49.42739746]
["bitfinex-derivatives","SOLF0:USTF0",1641381952820,4.0,169.52,169.49,49.42739746]
["bitfinex-derivatives","SOLF0:USTF0",1641381953020,31.6206,169.57,169.51,12.39489746]
["bitfinex-derivatives","SOLF0:USTF0",1641381953220,27.66479,169.58,169.51,12.39489746]
["bitfinex-derivatives","SOLF0:USTF0",1641381953421,4.0,169.53,169.51,12.39489746]
["bitfinex-derivatives","SOLF0:USTF0",1641381954021,31.5096,169.57,169.51,12.39489746]
["bitfinex-derivatives","SOLF0:USTF0",1641381954222,4.0,169.52,169.51,12.39489746]
["bitfinex-derivatives","SOLF0:USTF0",1641381955021,32.67092678,169.56,169.51,12.39489746]
["bitfinex-derivatives","SOLF0:USTF0",1641381955221,4.0,169.56,169.51,12.39489746]
["bitfinex-derivatives","SOLF0:USTF0",1641381955421,4.0,169.56,169.49,40.05968746]
["bitfinex-derivatives","SOLF0:USTF0",1641381955823,4.0,169.56,169.49,12.39489746]
["bitfinex-derivatives","SOLF0:USTF0",1641381957121,16.39489746,169.57,169.49,12.39489746]
["bitfinex-derivatives","SOLF0:USTF0",1641381957523,12.39489746,169.57,169.49,12.39489746]
["bitfinex-derivatives","SOLF0:USTF0",1641381957722,12.39489746,169.57,169.49,40.05968746]
["bitfinex-derivatives","SOLF0:USTF0",1641381958322,4.0,169.5,169.4,39.88537329]
["bitfinex-derivatives","SOLF0:USTF0",1641381958522,4.0,169.45,169.42,39.88537329]
["bitfinex-derivatives","SOLF0:USTF0",1641381959121,4.0,169.44,169.42,39.88537329]
["bitfinex-derivatives","SOLF0:USTF0",1641381959322,4.0,169.43,169.42,39.88537329]
["bitfinex-derivatives","SOLF0:USTF0",1641381959523,4.0,169.44,169.42,39.88537329]
["bitfinex-derivatives","SOLF0:USTF0",1641381959727,4.0,169.44,169.36,88.63180928]
["bitfinex-derivatives","SOLF0:USTF0",1641381959927,27.66479,169.37,169.36,88.63180928]
["bitfinex-derivatives","SOLF0:USTF0",1641381960128,27.66479,169.39,169.36,5.515]
["bitfinex-derivatives","SOLF0:USTF0",1641381960325,9.89953099,169.5,169.36,5.515]
["bitfinex-derivatives","SOLF0:USTF0",1641381960726,9.89953099,169.5,169.36,9.515]
["bitfinex-derivatives","SOLF0:USTF0",1641381961227,4.0,169.47,169.37,32.7234]
["bitfinex-derivatives","SOLF0:USTF0",1641381961427,9.89953099,169.5,169.37,32.7234]
["bitfinex-derivatives","SOLF0:USTF0",1641381961826,27.66479,169.48,169.37,60.38819]
["bitfinex-derivatives","SOLF0:USTF0",1641381963829,4.0,169.47,169.37,60.38819]
["bitfinex-derivatives","SOLF0:USTF0",1641381964429,27.66479,169.48,169.37,60.38819]
["bitfinex-derivatives","SOLF0:USTF0",1641381969040,4.0,169.47,169.37,60.38819]
["bitfinex-derivatives","SOLF0:USTF0",1641381969240,27.66479,169.48,169.37,60.38819]
["bitfinex-derivatives","SOLF0:USTF0",1641381970042,27.66479,169.45,169.37,60.38819]
["bitfinex-derivatives","SOLF0:USTF0",1641381970244,27.66479,169.45,169.41,4.0979328]
["bitfinex-derivatives","SOLF0:USTF0",1641381973346,27.66479,169.45,169.39,4.0979328]
["bitfinex-derivatives","SOLF0:USTF0",1641381974146,30.8811,169.48,169.39,4.0979328]
["bitfinex-derivatives","SOLF0:USTF0",1641381975047,30.8811,169.48,169.37,36.8213328]
["bitfinex-derivatives","SOLF0:USTF0",1641381975246,4.0,169.47,169.37,36.8213328]
["bitfinex-derivatives","SOLF0:USTF0",1641381975447,31.66479,169.45,169.37,64.4861228]
["bitfinex-derivatives","SOLF0:USTF0",1641381975649,27.66479,169.45,169.37,64.4861228]
["bitfinex-derivatives","SOLF0:USTF0",1641381976348,27.66479,169.45,169.37,60.38819]
["bitfinex-derivatives","SOLF0:USTF0",1641381977549,31.66479,169.45,169.37,60.38819]
["bitfinex-derivatives","SOLF0:USTF0",1641381978153,27.66479,169.45,169.37,60.38819]
["bitfinex-derivatives","SOLF0:USTF0",1641381979853,27.66479,169.45,169.37,32.7234]
["bitfinex-derivatives","SOLF0:USTF0",1641381980255,27.66479,169.45,169.37,36.8213328]
["bitfinex-derivatives","SOLF0:USTF0",1641381980756,27.66479,169.45,169.37,32.7234]
["bitfinex-derivatives","SOLF0:USTF0",1641381981755,27.66479,169.4,169.37,32.7234]
["bitfinex-derivatives","SOLF0:USTF0",1641381981959,33.43979,169.4,169.36,4.0979328]
["bitfinex-derivatives","SOLF0:USTF0",1641381983558,33.43979,169.4,169.34,5.41315162]
["bitfinex-derivatives","SOLF0:USTF0",1641381984155,27.66479,169.4,169.34,5.41315162]
["bitfinex-derivatives","SOLF0:USTF0",1641381985958,27.66479,169.4,169.34,9.41315162]
["bitfinex-derivatives","SOLF0:USTF0",1641381986162,4.1600135,169.39,169.34,9.41315162]
["bitfinex-derivatives","SOLF0:USTF0",1641381986861,4.1600135,169.4,169.35,5.41315162]
["bitfinex-derivatives","SOLF0:USTF0",1641381987061,4.1600135,169.4,169.35,11.75515162]
["bitfinex-derivatives","SOLF0:USTF0",1641381987462,4.1600135,169.4,169.36,4.0979328]
["bitfinex-derivatives","SOLF0:USTF0",1641381988863,4.1600135,169.4,169.35,4.0979328]
["bitfinex-derivatives","SOLF0:USTF0",1641381989764,4.1600135,169.4,169.36,4.0979328]
["bitfinex-derivatives","SOLF0:USTF0",1641381989966,12.47894967,169.4,169.36,4.0979328]
["bitfinex-derivatives","SOLF0:USTF0",1641381995569,12.47894967,169.4,169.36,10.0379328]
["bitfinex-derivatives","SOLF0:USTF0",1641381996671,27.66479,169.42,169.36,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1641381997471,12.47894967,169.43,169.36,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1641381998371,16.47894967,169.43,169.36,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1641381998773,27.66479,169.4,169.36,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1641381999673,12.47894967,169.43,169.36,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1641381999873,16.47894967,169.43,169.36,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1641382000373,12.47894967,169.43,169.36,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1641382000574,12.47894967,169.43,169.33,34.7915328]
["bitfinex-derivatives","SOLF0:USTF0",1641382000774,16.47894967,169.43,169.33,34.7915328]
["bitfinex-derivatives","SOLF0:USTF0",1641382000972,27.66479,169.4,169.33,34.7915328]
["bitfinex-derivatives","SOLF0:USTF0",1641382002875,27.66479,169.4,169.34,5.41170951]
["bitfinex-derivatives","SOLF0:USTF0",1641382003076,12.47894967,169.43,169.34,5.41170951]
["bitfinex-derivatives","SOLF0:USTF0",1641382003375,12.47894967,169.43,169.33,34.7915328]
["bitfinex-derivatives","SOLF0:USTF0",1641382003876,27.66479,169.4,169.33,34.7915328]
["bitfinex-derivatives","SOLF0:USTF0",1641382005082,12.47894967,169.39,169.35,4.0979328]
["bitfinex-derivatives","SOLF0:USTF0",1641382006482,17.84494967,169.39,169.35,4.0979328]
["bitfinex-derivatives","SOLF0:USTF0",1641382007280,12.47894967,169.38,169.34,5.41718169]
["bitfinex-derivatives","SOLF0:USTF0",1641382009682,27.66479,169.37,169.34,5.41718169]
["bitfinex-derivatives","SOLF0:USTF0",1641382011682,27.66479,169.36,169.34,5.41718169]
["bitfinex-derivatives","SOLF0:USTF0",1641382012382,12.47894967,169.35,169.31,4.0979328]
["bitfinex-derivatives","SOLF0:USTF0",1641382013183,16.47894967,169.35,169.31,4.0979328]
["bitfinex-derivatives","SOLF0:USTF0",1641382013485,12.47894967,169.35,169.31,4.0979328]
["bitfinex-derivatives","SOLF0:USTF0",1641382013684,12.47894967,169.33,169.28,4.0979328]
["bitfinex-derivatives","SOLF0:USTF0",1641382013984,40.14373967,169.33,169.28,4.0979328]
["bitfinex-derivatives","SOLF0:USTF0",1641382015286,12.47894967,169.32,169.28,4.0979328]
["bitfinex-derivatives","SOLF0:USTF0",1641382015484,18.94194967,169.32,169.28,4.0979328]
["bitfinex-derivatives","SOLF0:USTF0",1641382015885,6.463,169.32,169.25,58.78829]
["bitfinex-derivatives","SOLF0:USTF0",1641382017685,6.463,169.32,169.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641382017986,6.463,169.32,169.23,4.22293033]
["bitfinex-derivatives","SOLF0:USTF0",1641382018187,4.0,169.3,169.23,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641382018384,8.4172251,169.32,169.23,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641382018586,1.9542251,169.3,169.23,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641382018786,1.9542251,169.29,169.23,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641382018985,1.9542251,169.28,169.23,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641382019186,6.801,169.28,169.23,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641382019586,1.9542251,169.26,169.23,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641382019788,55.32958,169.24,169.23,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641382019987,59.61658,169.24,169.23,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641382020387,61.5708051,169.24,169.18,4.14293033]
["bitfinex-derivatives","SOLF0:USTF0",1641382020591,1.9542251,169.22,169.18,4.14293033]
["bitfinex-derivatives","SOLF0:USTF0",1641382021488,1.9542251,169.23,169.18,4.14293033]
["bitfinex-derivatives","SOLF0:USTF0",1641382021690,1.9542251,169.23,169.13,4.14293033]
["bitfinex-derivatives","SOLF0:USTF0",1641382021889,27.66479,169.2,169.13,4.14293033]
["bitfinex-derivatives","SOLF0:USTF0",1641382022091,27.66479,169.2,169.15,2.0457749]
["bitfinex-derivatives","SOLF0:USTF0",1641382022291,27.66479,169.2,169.13,4.14293033]
["bitfinex-derivatives","SOLF0:USTF0",1641382022492,33.66179,169.2,169.14,4.14293033]
["bitfinex-derivatives","SOLF0:USTF0",1641382022892,33.66179,169.2,169.15,2.0457749]
["bitfinex-derivatives","SOLF0:USTF0",1641382023094,33.66179,169.2,169.14,6.18870523]
["bitfinex-derivatives","SOLF0:USTF0",1641382023292,33.66179,169.2,169.14,2.0457749]
["bitfinex-derivatives","SOLF0:USTF0",1641382023491,33.66179,169.2,169.13,4.14293033]
["bitfinex-derivatives","SOLF0:USTF0",1641382023891,61.32658,169.2,169.13,4.14293033]
["bitfinex-derivatives","SOLF0:USTF0",1641382024296,61.32658,169.2,169.13,5.45121996]
["bitfinex-derivatives","SOLF0:USTF0",1641382024896,61.32658,169.2,169.12,37.61900523]
["bitfinex-derivatives","SOLF0:USTF0",1641382025498,61.32658,169.2,169.13,2.0457749]
["bitfinex-derivatives","SOLF0:USTF0",1641382025699,61.32658,169.2,169.12,35.57323033]
["bitfinex-derivatives","SOLF0:USTF0",1641382025898,27.66479,169.17,169.12,35.57323033]
["bitfinex-derivatives","SOLF0:USTF0",1641382026299,31.80929423,169.17,169.13,20.04680564]
["bitfinex-derivatives","SOLF0:USTF0",1641382027701,31.80929423,169.17,169.13,22.09258054]
["bitfinex-derivatives","SOLF0:USTF0",1641382028601,31.80929423,169.17,169.15,2.0457749]
["bitfinex-derivatives","SOLF0:USTF0",1641382029203,31.80929423,169.17,169.14,1.30438137]
["bitfinex-derivatives","SOLF0:USTF0",1641382029204,1.9542251,169.16,169.14,1.30438137]
["bitfinex-derivatives","SOLF0:USTF0",1641382029502,33.20379,169.17,169.13,18.74242427]
["bitfinex-derivatives","SOLF0:USTF0",1641382029704,35.1580151,169.17,169.16,1.30442852]
["bitfinex-derivatives","SOLF0:USTF0",1641382029901,33.20379,169.17,169.14,12.47894967]
["bitfinex-derivatives","SOLF0:USTF0",1641382030303,35.1580151,169.17,169.14,12.47894967]
["bitfinex-derivatives","SOLF0:USTF0",1641382030505,35.1580151,169.17,169.08,42.59134967]
["bitfinex-derivatives","SOLF0:USTF0",1641382030506,1.9542251,169.16,169.08,42.59134967]
["bitfinex-derivatives","SOLF0:USTF0",1641382030704,43.6556351,169.17,169.08,14.52472457]
["bitfinex-derivatives","SOLF0:USTF0",1641382030905,45.6098602,169.17,169.08,12.47894967]
["bitfinex-derivatives","SOLF0:USTF0",1641382031505,1.9542251,169.16,169.08,12.47894967]
["bitfinex-derivatives","SOLF0:USTF0",1641382031803,4.17902705,169.11,169.07,20.78794312]
["bitfinex-derivatives","SOLF0:USTF0",1641382032004,9.19002705,169.11,169.07,20.78794312]
["bitfinex-derivatives","SOLF0:USTF0",1641382032203,9.19002705,169.11,169.07,18.74216822]
["bitfinex-derivatives","SOLF0:USTF0",1641382033306,9.19002705,169.11,169.07,20.78794312]
["bitfinex-derivatives","SOLF0:USTF0",1641382033507,9.19002705,169.11,169.07,18.74216822]
["bitfinex-derivatives","SOLF0:USTF0",1641382034106,9.19002705,169.11,169.07,20.78794312]
["bitfinex-derivatives","SOLF0:USTF0",1641382034906,9.19002705,169.11,169.07,18.74216822]
["bitfinex-derivatives","SOLF0:USTF0",1641382035108,9.19002705,169.11,169.07,20.78794312]
["bitfinex-derivatives","SOLF0:USTF0",1641382036210,9.19002705,169.11,169.07,2.0457749]
["bitfinex-derivatives","SOLF0:USTF0",1641382036211,4.17902705,169.1,169.07,2.0457749]
["bitfinex-derivatives","SOLF0:USTF0",1641382037410,6.13325215,169.1,169.07,2.0457749]
["bitfinex-derivatives","SOLF0:USTF0",1641382037810,4.17902705,169.1,169.07,2.0457749]
["bitfinex-derivatives","SOLF0:USTF0",1641382038609,1.9542251,169.11,169.07,2.0457749]
["bitfinex-derivatives","SOLF0:USTF0",1641382038610,4.17902705,169.09,169.07,2.0457749]
["bitfinex-derivatives","SOLF0:USTF0",1641382039410,4.17902705,169.09,169.05,18.74216822]
["bitfinex-derivatives","SOLF0:USTF0",1641382039711,4.17902705,169.09,169.04,32.5762]
["bitfinex-derivatives","SOLF0:USTF0",1641382040010,55.32958,169.05,169.01,33.27510597]
["bitfinex-derivatives","SOLF0:USTF0",1641382040210,61.78658,169.05,169.01,33.27510597]
["bitfinex-derivatives","SOLF0:USTF0",1641382040810,61.78658,169.05,168.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641382040811,61.78658,169.05,168.99,33.27510597]
["bitfinex-derivatives","SOLF0:USTF0",1641382041411,65.78658,169.05,168.99,33.27510597]
["bitfinex-derivatives","SOLF0:USTF0",1641382041611,61.78658,169.05,168.99,33.27510597]
["bitfinex-derivatives","SOLF0:USTF0",1641382041811,4.17902705,169.02,169.01,4.18155002]
["bitfinex-derivatives","SOLF0:USTF0",1641382042012,31.84381705,169.02,169.01,4.18155002]
["bitfinex-derivatives","SOLF0:USTF0",1641382043012,27.66479,169.02,169.01,4.18155002]
["bitfinex-derivatives","SOLF0:USTF0",1641382043213,27.66479,169.02,169.0,4.18155002]
["bitfinex-derivatives","SOLF0:USTF0",1641382044413,31.84645273,169.02,169.01,4.18155002]
["bitfinex-derivatives","SOLF0:USTF0",1641382045116,27.66479,169.02,169.01,4.18155002]
["bitfinex-derivatives","SOLF0:USTF0",1641382046117,27.66479,169.02,169.0,4.18155002]
["bitfinex-derivatives","SOLF0:USTF0",1641382046819,31.8463116,169.02,168.94,43.45425364]
["bitfinex-derivatives","SOLF0:USTF0",1641382047019,31.8463116,169.02,168.94,47.45425364]
["bitfinex-derivatives","SOLF0:USTF0",1641382047222,31.8463116,169.02,168.94,43.45425364]
["bitfinex-derivatives","SOLF0:USTF0",1641382047620,27.66479,169.02,168.95,33.27510597]
["bitfinex-derivatives","SOLF0:USTF0",1641382048321,27.66479,169.02,168.95,38.66610597]
["bitfinex-derivatives","SOLF0:USTF0",1641382049522,31.8463116,169.02,168.94,43.45425364]
["bitfinex-derivatives","SOLF0:USTF0",1641382050021,27.66479,168.98,168.94,43.45425364]
["bitfinex-derivatives","SOLF0:USTF0",1641382050222,27.66479,168.98,168.94,33.27510597]
["bitfinex-derivatives","SOLF0:USTF0",1641382050821,31.8463116,169.02,168.94,33.27510597]
["bitfinex-derivatives","SOLF0:USTF0",1641382051023,31.8463116,169.02,168.94,38.04710597]
["bitfinex-derivatives","SOLF0:USTF0",1641382051426,31.8463116,169.02,168.94,42.04710597]
["bitfinex-derivatives","SOLF0:USTF0",1641382051924,27.66479,169.02,169.01,4.18217846]
["bitfinex-derivatives","SOLF0:USTF0",1641382052523,27.66479,169.02,168.94,52.22670717]
["bitfinex-derivatives","SOLF0:USTF0",1641382053127,27.66479,169.02,168.94,48.22670717]
["bitfinex-derivatives","SOLF0:USTF0",1641382053925,27.66479,168.97,168.94,38.04710597]
["bitfinex-derivatives","SOLF0:USTF0",1641382054127,27.66479,168.97,168.93,32.1987]
["bitfinex-derivatives","SOLF0:USTF0",1641382055626,27.66479,168.97,168.93,36.1987]
["bitfinex-derivatives","SOLF0:USTF0",1641382055827,27.66479,168.97,168.91,33.27510597]
["bitfinex-derivatives","SOLF0:USTF0",1641382056427,27.66479,169.02,168.91,33.27510597]
["bitfinex-derivatives","SOLF0:USTF0",1641382056728,27.66479,169.02,168.91,37.70610597]
["bitfinex-derivatives","SOLF0:USTF0",1641382057127,60.93989597,169.02,168.91,14.34413603]
["bitfinex-derivatives","SOLF0:USTF0",1641382057328,60.93989597,169.02,168.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641382057528,60.93989597,169.02,168.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641382057828,27.66479,169.02,168.94,30.4252]
["bitfinex-derivatives","SOLF0:USTF0",1641382058026,27.66479,169.02,168.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641382058228,27.66479,169.02,168.99,5.441]
["bitfinex-derivatives","SOLF0:USTF0",1641382058629,60.93989597,169.04,168.99,9.441]
["bitfinex-derivatives","SOLF0:USTF0",1641382058829,49.17519358,169.1,168.99,9.441]
["bitfinex-derivatives","SOLF0:USTF0",1641382059030,33.46231518,169.05,169.0,32.3217]
["bitfinex-derivatives","SOLF0:USTF0",1641382059232,33.46231518,169.05,169.0,36.3217]
["bitfinex-derivatives","SOLF0:USTF0",1641382059429,49.17519358,169.1,169.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641382059632,33.45635926,169.11,169.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641382060030,61.12114926,169.11,169.02,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641382060633,33.45635926,169.11,169.02,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641382060832,33.45635926,169.11,169.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641382061032,27.66479,169.14,169.03,11.34024198]
["bitfinex-derivatives","SOLF0:USTF0",1641382061234,27.66479,169.14,169.03,17.39224198]
["bitfinex-derivatives","SOLF0:USTF0",1641382061432,3.34493152,169.13,169.03,17.39224198]
["bitfinex-derivatives","SOLF0:USTF0",1641382061835,27.66479,169.14,169.03,13.39224198]
["bitfinex-derivatives","SOLF0:USTF0",1641382062034,27.66479,169.14,169.03,34.6948486]
["bitfinex-derivatives","SOLF0:USTF0",1641382062234,27.66479,169.14,169.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641382062633,27.66479,169.14,169.06,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641382062833,27.66479,169.14,169.06,43.05845343]
["bitfinex-derivatives","SOLF0:USTF0",1641382063034,27.66479,169.14,169.07,7.34024198]
["bitfinex-derivatives","SOLF0:USTF0",1641382063232,27.66479,169.14,169.07,11.90224198]
["bitfinex-derivatives","SOLF0:USTF0",1641382064637,27.66479,169.17,169.07,11.90224198]
["bitfinex-derivatives","SOLF0:USTF0",1641382064840,27.66479,169.17,169.07,15.90224198]
["bitfinex-derivatives","SOLF0:USTF0",1641382065240,27.66479,169.17,169.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641382065440,3.34445664,169.16,169.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641382066043,3.34445664,169.16,169.08,7.34024198]
["bitfinex-derivatives","SOLF0:USTF0",1641382066743,7.34445664,169.16,169.08,7.34024198]
["bitfinex-derivatives","SOLF0:USTF0",1641382066946,3.34445664,169.16,169.06,7.34024198]
["bitfinex-derivatives","SOLF0:USTF0",1641382067143,3.34445664,169.15,169.06,7.34024198]
["bitfinex-derivatives","SOLF0:USTF0",1641382067646,3.34445664,169.16,169.06,7.34024198]
["bitfinex-derivatives","SOLF0:USTF0",1641382067845,4.18085537,169.15,169.06,13.43824198]
["bitfinex-derivatives","SOLF0:USTF0",1641382068244,27.66479,169.11,169.06,13.43824198]
["bitfinex-derivatives","SOLF0:USTF0",1641382068445,27.66479,169.11,169.06,24.83190541]
["bitfinex-derivatives","SOLF0:USTF0",1641382069044,27.66479,169.11,169.06,28.83190541]
["bitfinex-derivatives","SOLF0:USTF0",1641382069244,27.66479,169.11,169.06,24.83190541]
["bitfinex-derivatives","SOLF0:USTF0",1641382070046,27.66479,169.11,169.1,12.54271876]
["bitfinex-derivatives","SOLF0:USTF0",1641382071447,27.66479,169.11,169.09,12.54271876]
["bitfinex-derivatives","SOLF0:USTF0",1641382072248,27.66479,169.11,169.09,4.17025801]
["bitfinex-derivatives","SOLF0:USTF0",1641382074851,4.18085537,169.13,169.09,4.17025801]
["bitfinex-derivatives","SOLF0:USTF0",1641382075052,4.18085537,169.13,169.09,10.43725801]
["bitfinex-derivatives","SOLF0:USTF0",1641382075951,4.18085537,169.13,169.09,14.43725801]
["bitfinex-derivatives","SOLF0:USTF0",1641382076153,5.537e-05,169.14,169.1,9.87760809]
["bitfinex-derivatives","SOLF0:USTF0",1641382076652,5.537e-05,169.14,169.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641382076852,5.537e-05,169.14,169.1,35.39415801]
["bitfinex-derivatives","SOLF0:USTF0",1641382077852,27.66479,169.17,169.1,31.2239]
["bitfinex-derivatives","SOLF0:USTF0",1641382078053,12.54271876,169.16,169.11,1.7451344]
["bitfinex-derivatives","SOLF0:USTF0",1641382078554,12.54271876,169.16,169.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641382079555,12.54271876,169.16,169.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641382079758,12.54271876,169.17,169.13,10.6491344]
["bitfinex-derivatives","SOLF0:USTF0",1641382080756,12.54271876,169.17,169.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641382081458,9.27867778,169.19,169.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641382082056,12.53918548,169.17,169.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641382082457,16.73818548,169.17,169.1,31.2239]
["bitfinex-derivatives","SOLF0:USTF0",1641382082657,44.40297548,169.17,169.1,31.2239]
["bitfinex-derivatives","SOLF0:USTF0",1641382082858,31.86379,169.17,169.1,31.2239]
["bitfinex-derivatives","SOLF0:USTF0",1641382083457,31.86379,169.17,169.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641382083858,44.40351298,169.17,169.11,5.74513967]
["bitfinex-derivatives","SOLF0:USTF0",1641382084058,16.73872298,169.17,169.11,5.74513967]
["bitfinex-derivatives","SOLF0:USTF0",1641382084360,12.53972298,169.17,169.11,5.74513967]
["bitfinex-derivatives","SOLF0:USTF0",1641382084559,12.53972298,169.17,169.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641382084761,12.53972298,169.17,169.12,6.163]
["bitfinex-derivatives","SOLF0:USTF0",1641382084960,12.53972298,169.17,169.12,7.90813967]
["bitfinex-derivatives","SOLF0:USTF0",1641382086360,12.53972298,169.17,169.13,5.74513967]
["bitfinex-derivatives","SOLF0:USTF0",1641382086861,12.53972298,169.17,169.13,33.40992967]
["bitfinex-derivatives","SOLF0:USTF0",1641382087267,12.53972298,169.19,169.14,1.74513967]
["bitfinex-derivatives","SOLF0:USTF0",1641382087963,12.53972298,169.19,169.14,5.74513967]
["bitfinex-derivatives","SOLF0:USTF0",1641382088564,12.53972298,169.19,169.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641382088764,33.43793307,169.23,169.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641382088964,33.43793307,169.23,169.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641382089167,33.43793307,169.23,169.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641382089366,27.66479,169.29,169.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641382089367,8.97025506,169.26,169.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641382089567,8.97025506,169.26,169.22,4.621]
["bitfinex-derivatives","SOLF0:USTF0",1641382090268,8.97025506,169.26,169.22,8.621]
["bitfinex-derivatives","SOLF0:USTF0",1641382090568,8.97025506,169.28,169.22,8.621]
["bitfinex-derivatives","SOLF0:USTF0",1641382090767,8.97025506,169.28,169.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641382090966,8.97025506,169.28,169.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641382091768,33.43793307,169.3,169.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641382094373,42.40818813,169.31,169.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641382094572,42.40818813,169.31,169.22,4.621]
["bitfinex-derivatives","SOLF0:USTF0",1641382094773,3.34190081,169.3,169.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641382095075,36.77983388,169.3,169.23,11.25343541]
["bitfinex-derivatives","SOLF0:USTF0",1641382095273,36.77983388,169.3,169.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641382095475,33.43793307,169.3,169.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641382095874,33.43793307,169.3,169.23,11.25343541]
["bitfinex-derivatives","SOLF0:USTF0",1641382096074,33.43793307,169.3,169.23,9.395]
["bitfinex-derivatives","SOLF0:USTF0",1641382096273,42.40818813,169.31,169.23,9.395]
["bitfinex-derivatives","SOLF0:USTF0",1641382096774,3.34185532,169.3,169.23,5.395]
["bitfinex-derivatives","SOLF0:USTF0",1641382100281,3.34185532,169.3,169.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641382100879,3.34185532,169.3,169.2,51.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641382101080,3.34185532,169.3,169.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641382101379,3.34185532,169.3,169.2,51.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641382101580,3.34185532,169.3,169.22,1.85845733]
["bitfinex-derivatives","SOLF0:USTF0",1641382104082,3.34185532,169.3,169.22,35.60985733]
["bitfinex-derivatives","SOLF0:USTF0",1641382104784,3.34185532,169.3,169.23,1.85845733]
["bitfinex-derivatives","SOLF0:USTF0",1641382105982,12.31211038,169.3,169.23,1.85845733]
["bitfinex-derivatives","SOLF0:USTF0",1641382106383,3.34185532,169.29,169.23,1.85845733]
["bitfinex-derivatives","SOLF0:USTF0",1641382107685,12.31211038,169.3,169.23,1.85845733]
["bitfinex-derivatives","SOLF0:USTF0",1641382108087,3.34185532,169.29,169.23,1.85845733]
["bitfinex-derivatives","SOLF0:USTF0",1641382108288,3.34185532,169.29,169.23,5.85845733]
["bitfinex-derivatives","SOLF0:USTF0",1641382108787,3.34185532,169.29,169.23,1.85845733]
["bitfinex-derivatives","SOLF0:USTF0",1641382110891,3.34185532,169.3,169.23,1.85845733]
["bitfinex-derivatives","SOLF0:USTF0",1641382112091,27.66479,169.26,169.23,1.85845733]
["bitfinex-derivatives","SOLF0:USTF0",1641382112291,33.69579,169.26,169.23,1.85845733]
["bitfinex-derivatives","SOLF0:USTF0",1641382112792,3.3426853,169.25,169.23,1.85845733]
["bitfinex-derivatives","SOLF0:USTF0",1641382113190,3.3426853,169.25,169.18,9.59914856]
["bitfinex-derivatives","SOLF0:USTF0",1641382113891,3.3426853,169.25,169.18,1.85845733]
["bitfinex-derivatives","SOLF0:USTF0",1641382114292,27.66479,169.26,169.18,1.85845733]
["bitfinex-derivatives","SOLF0:USTF0",1641382115492,3.34289373,169.25,169.18,1.85845733]
["bitfinex-derivatives","SOLF0:USTF0",1641382116192,27.66479,169.23,169.18,1.85845733]
["bitfinex-derivatives","SOLF0:USTF0",1641382116393,27.66479,169.23,169.15,9.59921087]
["bitfinex-derivatives","SOLF0:USTF0",1641382116892,27.66479,169.23,169.14,9.59921087]
["bitfinex-derivatives","SOLF0:USTF0",1641382117592,32.00679,169.23,169.14,9.59921087]
["bitfinex-derivatives","SOLF0:USTF0",1641382119197,12.53592321,169.22,169.14,22.13513408]
["bitfinex-derivatives","SOLF0:USTF0",1641382119999,32.00679,169.23,169.14,22.13513408]
["bitfinex-derivatives","SOLF0:USTF0",1641382120802,32.00679,169.23,169.15,12.53592321]
["bitfinex-derivatives","SOLF0:USTF0",1641382120803,44.54247607,169.23,169.15,12.53592321]
["bitfinex-derivatives","SOLF0:USTF0",1641382121002,4.0,169.21,169.15,12.53592321]
["bitfinex-derivatives","SOLF0:USTF0",1641382121203,4.0,169.2,169.15,12.53592321]
["bitfinex-derivatives","SOLF0:USTF0",1641382121401,4.0,169.2,169.15,2.321e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641382121706,4.0,169.2,169.14,7.74075354]
["bitfinex-derivatives","SOLF0:USTF0",1641382121902,4.0,169.2,169.11,33.43793307]
["bitfinex-derivatives","SOLF0:USTF0",1641382122102,27.66479,169.18,169.07,102.02122307]
["bitfinex-derivatives","SOLF0:USTF0",1641382123003,27.66479,169.18,169.08,13.59873634]
["bitfinex-derivatives","SOLF0:USTF0",1641382123402,27.66479,169.18,169.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641382123602,27.66479,169.18,169.09,1.8579828]
["bitfinex-derivatives","SOLF0:USTF0",1641382123804,20.97790036,169.18,169.09,1.8579828]
["bitfinex-derivatives","SOLF0:USTF0",1641382124203,20.97790036,169.18,169.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641382124402,20.97790036,169.18,169.1,32.25579]
["bitfinex-derivatives","SOLF0:USTF0",1641382125003,20.97790036,169.18,169.11,9.59873634]
["bitfinex-derivatives","SOLF0:USTF0",1641382125803,20.97790036,169.18,169.12,1.8579828]
["bitfinex-derivatives","SOLF0:USTF0",1641382126204,52.64269036,169.18,169.12,1.8579828]
["bitfinex-derivatives","SOLF0:USTF0",1641382126804,61.78112097,169.18,169.12,1.8579828]
["bitfinex-derivatives","SOLF0:USTF0",1641382127005,57.78112097,169.18,169.12,1.8579828]
["bitfinex-derivatives","SOLF0:USTF0",1641382127207,57.78112097,169.18,169.12,7.9679828]
["bitfinex-derivatives","SOLF0:USTF0",1641382127705,48.64269036,169.18,169.13,1.8579828]
["bitfinex-derivatives","SOLF0:USTF0",1641382128105,4.0,169.16,169.13,1.8579828]
["bitfinex-derivatives","SOLF0:USTF0",1641382128605,4.0,169.16,169.08,38.6702]
["bitfinex-derivatives","SOLF0:USTF0",1641382129308,9.43963057,169.17,169.08,38.6702]
["bitfinex-derivatives","SOLF0:USTF0",1641382129507,9.43963057,169.17,169.09,1.68503913]
["bitfinex-derivatives","SOLF0:USTF0",1641382130711,4.0,169.16,169.09,1.68503913]
["bitfinex-derivatives","SOLF0:USTF0",1641382131412,13.43963057,169.17,169.09,1.68503913]
["bitfinex-derivatives","SOLF0:USTF0",1641382131813,9.43963057,169.17,169.09,1.68503913]
["bitfinex-derivatives","SOLF0:USTF0",1641382132012,4.0,169.16,169.09,1.68503913]
["bitfinex-derivatives","SOLF0:USTF0",1641382132414,4.0,169.15,169.09,1.68503913]
["bitfinex-derivatives","SOLF0:USTF0",1641382133113,4.0,169.15,169.08,38.6702]
["bitfinex-derivatives","SOLF0:USTF0",1641382134114,48.64269036,169.18,169.08,38.6702]
["bitfinex-derivatives","SOLF0:USTF0",1641382134917,4.0,169.15,169.08,38.6702]
["bitfinex-derivatives","SOLF0:USTF0",1641382136218,31.66479,169.15,169.08,38.6702]
["bitfinex-derivatives","SOLF0:USTF0",1641382136919,4.0,169.14,169.08,38.6702]
["bitfinex-derivatives","SOLF0:USTF0",1641382137420,4.0,169.13,169.08,38.6702]
["bitfinex-derivatives","SOLF0:USTF0",1641382139122,4.0,169.13,169.01,4.409]
["bitfinex-derivatives","SOLF0:USTF0",1641382139321,4.0,169.11,169.02,37.2809]
["bitfinex-derivatives","SOLF0:USTF0",1641382139522,6.0,169.13,169.02,37.2809]
["bitfinex-derivatives","SOLF0:USTF0",1641382140323,27.66479,169.09,169.02,37.2809]
["bitfinex-derivatives","SOLF0:USTF0",1641382141023,36.8617,169.14,169.02,37.2809]
["bitfinex-derivatives","SOLF0:USTF0",1641382141224,4.12758678,169.15,169.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641382141428,4.12758678,169.15,169.06,40.2437]
["bitfinex-derivatives","SOLF0:USTF0",1641382141828,117.5726,169.17,169.06,44.37128678]
["bitfinex-derivatives","SOLF0:USTF0",1641382142030,9.4438726,169.13,169.06,44.37128678]
["bitfinex-derivatives","SOLF0:USTF0",1641382142427,9.4438726,169.13,169.06,72.03607678]
["bitfinex-derivatives","SOLF0:USTF0",1641382142829,27.66479,169.15,169.09,4.12758678]
["bitfinex-derivatives","SOLF0:USTF0",1641382143629,9.4438726,169.14,169.09,4.12758678]
["bitfinex-derivatives","SOLF0:USTF0",1641382147133,61.10272307,169.15,169.07,5.81241515]
["bitfinex-derivatives","SOLF0:USTF0",1641382147934,9.91226203,169.13,169.07,5.81241515]
["bitfinex-derivatives","SOLF0:USTF0",1641382148134,4.0,169.09,168.98,39.8606]
["bitfinex-derivatives","SOLF0:USTF0",1641382148334,8.653,169.09,168.98,39.8606]
["bitfinex-derivatives","SOLF0:USTF0",1641382148538,27.66479,169.06,168.98,39.8606]
["bitfinex-derivatives","SOLF0:USTF0",1641382149439,27.66479,169.08,168.99,7.28032209]
["bitfinex-derivatives","SOLF0:USTF0",1641382150535,27.66479,169.08,168.99,34.94511209]
["bitfinex-derivatives","SOLF0:USTF0",1641382151238,27.66479,169.08,168.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641382152438,12.54593088,169.06,168.98,52.40653088]
["bitfinex-derivatives","SOLF0:USTF0",1641382153642,12.54593088,169.07,168.99,19.82626203]
["bitfinex-derivatives","SOLF0:USTF0",1641382154644,12.54593088,169.07,169.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641382155044,12.54593088,169.06,169.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641382155947,12.54593088,169.06,168.98,52.40653088]
["bitfinex-derivatives","SOLF0:USTF0",1641382156546,12.54593088,169.06,169.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641382157246,27.66479,169.08,169.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641382161950,56.27263088,169.11,168.98,39.8606]
["bitfinex-derivatives","SOLF0:USTF0",1641382162152,56.27263088,169.11,168.98,43.8606]
["bitfinex-derivatives","SOLF0:USTF0",1641382162552,52.27263088,169.11,169.03,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641382162753,52.27263088,169.11,169.03,29.015]
["bitfinex-derivatives","SOLF0:USTF0",1641382162949,12.54593088,169.11,169.03,5.015]
["bitfinex-derivatives","SOLF0:USTF0",1641382163150,12.54593088,169.11,169.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641382163350,12.54593088,169.1,169.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641382163751,12.54593088,169.1,169.04,40.3325]
["bitfinex-derivatives","SOLF0:USTF0",1641382164152,12.54593088,169.11,169.04,40.3325]
["bitfinex-derivatives","SOLF0:USTF0",1641382165555,12.54593088,169.11,169.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641382169158,12.54593088,169.11,169.05,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641382169462,5.40143088,169.1,169.09,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641382169658,9.57798044,169.13,169.09,56.24879]
["bitfinex-derivatives","SOLF0:USTF0",1641382169859,9.57798044,169.13,169.09,52.24879]
["bitfinex-derivatives","SOLF0:USTF0",1641382170059,9.57798044,169.13,169.09,32.24879]
["bitfinex-derivatives","SOLF0:USTF0",1641382170261,9.57798044,169.18,169.09,4.584]
["bitfinex-derivatives","SOLF0:USTF0",1641382170759,4.0,169.17,169.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641382171159,4.0,169.16,169.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641382171358,7.34487963,169.16,169.07,7.43716851]
["bitfinex-derivatives","SOLF0:USTF0",1641382171758,27.66479,169.15,169.07,12.66916851]
["bitfinex-derivatives","SOLF0:USTF0",1641382171958,31.00966963,169.15,169.07,5.232]
["bitfinex-derivatives","SOLF0:USTF0",1641382172158,27.66479,169.15,169.07,5.232]
["bitfinex-derivatives","SOLF0:USTF0",1641382172864,9.57798044,169.14,169.07,5.232]
["bitfinex-derivatives","SOLF0:USTF0",1641382173059,9.57798044,169.14,169.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641382173263,9.57798044,169.14,169.06,38.7092]
["bitfinex-derivatives","SOLF0:USTF0",1641382173665,9.57798044,169.14,169.06,44.0932]
["bitfinex-derivatives","SOLF0:USTF0",1641382176967,9.57798044,169.15,169.06,44.0932]
["bitfinex-derivatives","SOLF0:USTF0",1641382178676,27.66479,169.16,169.06,44.0932]
["bitfinex-derivatives","SOLF0:USTF0",1641382179177,27.66479,169.16,169.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641382179477,99.64032307,169.19,169.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641382179976,66.20239,169.19,169.06,44.0932]
["bitfinex-derivatives","SOLF0:USTF0",1641382180378,66.20239,169.19,169.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641382183380,66.20239,169.19,169.11,32.76079]
["bitfinex-derivatives","SOLF0:USTF0",1641382183580,27.66479,169.19,169.11,36.76079]
["bitfinex-derivatives","SOLF0:USTF0",1641382183781,61.10272307,169.22,169.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641382183981,33.43793307,169.22,169.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641382184180,33.43793307,169.22,169.13,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641382184380,33.43793307,169.22,169.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641382184580,33.43793307,169.22,169.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641382184783,33.43793307,169.22,169.17,32.30779]
["bitfinex-derivatives","SOLF0:USTF0",1641382185385,9.23476508,169.24,169.17,32.30779]
["bitfinex-derivatives","SOLF0:USTF0",1641382185586,13.23476508,169.24,169.17,32.30779]
["bitfinex-derivatives","SOLF0:USTF0",1641382185884,3.3436081,169.23,169.17,32.30779]
["bitfinex-derivatives","SOLF0:USTF0",1641382188285,3.3436081,169.23,169.17,4.643]
["bitfinex-derivatives","SOLF0:USTF0",1641382188889,3.3436081,169.23,169.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641382189290,3.3436081,169.24,169.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641382189595,12.57837318,169.24,169.15,41.2459]
["bitfinex-derivatives","SOLF0:USTF0",1641382190193,33.43793307,169.22,169.15,41.2459]
["bitfinex-derivatives","SOLF0:USTF0",1641382190593,3.3436081,169.21,169.15,41.2459]
["bitfinex-derivatives","SOLF0:USTF0",1641382190796,27.66479,169.19,169.15,41.2459]
["bitfinex-derivatives","SOLF0:USTF0",1641382191695,27.66479,169.19,169.11,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641382192197,9.23476508,169.18,169.12,1.7456452]
["bitfinex-derivatives","SOLF0:USTF0",1641382192995,27.66479,169.19,169.12,1.7456452]
["bitfinex-derivatives","SOLF0:USTF0",1641382198500,27.66479,169.19,169.11,51.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641382198701,27.66479,169.19,169.11,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641382201104,27.66479,169.19,169.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641382203708,27.66479,169.19,169.11,32.72979]
["bitfinex-derivatives","SOLF0:USTF0",1641382203910,27.66479,169.19,169.12,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641382206414,12.45414582,169.22,169.12,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641382206614,12.45414582,169.22,169.13,42.28]
["bitfinex-derivatives","SOLF0:USTF0",1641382207513,52.77084582,169.23,169.13,42.28]
["bitfinex-derivatives","SOLF0:USTF0",1641382208114,27.66479,169.19,169.13,42.28]
["bitfinex-derivatives","SOLF0:USTF0",1641382208315,12.45414582,169.18,169.14,1.74568005]
["bitfinex-derivatives","SOLF0:USTF0",1641382208713,18.76414582,169.18,169.14,1.74568005]
["bitfinex-derivatives","SOLF0:USTF0",1641382208914,18.76414582,169.18,169.13,42.28]
["bitfinex-derivatives","SOLF0:USTF0",1641382209115,12.45414582,169.17,169.13,46.45974406]
["bitfinex-derivatives","SOLF0:USTF0",1641382210016,12.45414582,169.16,169.13,42.28]
["bitfinex-derivatives","SOLF0:USTF0",1641382210618,9.27643216,169.18,169.13,42.28]
["bitfinex-derivatives","SOLF0:USTF0",1641382211621,12.53970299,169.16,169.13,42.28]
["bitfinex-derivatives","SOLF0:USTF0",1641382211821,12.53970299,169.16,169.12,4.17974406]
["bitfinex-derivatives","SOLF0:USTF0",1641382212622,4.1799265,169.13,169.12,5.92533355]
["bitfinex-derivatives","SOLF0:USTF0",1641382213023,9.27643216,169.18,169.12,5.92533355]
["bitfinex-derivatives","SOLF0:USTF0",1641382213226,12.5397741,169.16,169.12,11.53833355]
["bitfinex-derivatives","SOLF0:USTF0",1641382214226,4.1799357,169.13,169.12,9.79274406]
["bitfinex-derivatives","SOLF0:USTF0",1641382214929,9.27643216,169.18,169.12,11.53833104]
["bitfinex-derivatives","SOLF0:USTF0",1641382215129,12.53981709,169.16,169.12,11.53833104]
["bitfinex-derivatives","SOLF0:USTF0",1641382216330,12.53981709,169.16,169.12,9.79274406]
["bitfinex-derivatives","SOLF0:USTF0",1641382216529,12.53981709,169.16,169.12,4.17974406]
["bitfinex-derivatives","SOLF0:USTF0",1641382216731,12.53981709,169.15,169.11,31.84453406]
["bitfinex-derivatives","SOLF0:USTF0",1641382216931,12.53981709,169.15,169.11,4.17974406]
["bitfinex-derivatives","SOLF0:USTF0",1641382218131,12.53981709,169.13,169.09,5.92521829]
["bitfinex-derivatives","SOLF0:USTF0",1641382218731,33.43793307,169.17,169.09,5.92521829]
["bitfinex-derivatives","SOLF0:USTF0",1641382218932,27.66479,169.14,169.09,5.92521829]
["bitfinex-derivatives","SOLF0:USTF0",1641382219532,27.66479,169.14,169.09,4.17974406]
["bitfinex-derivatives","SOLF0:USTF0",1641382219733,12.54220995,169.12,169.08,45.98774406]
["bitfinex-derivatives","SOLF0:USTF0",1641382220331,4.18077467,169.09,169.08,45.98774406]
["bitfinex-derivatives","SOLF0:USTF0",1641382220540,4.18077467,169.09,169.08,4.17974406]
["bitfinex-derivatives","SOLF0:USTF0",1641382221333,4.15459476,169.12,169.05,41.0088]
["bitfinex-derivatives","SOLF0:USTF0",1641382222134,4.15459476,169.13,169.05,41.0088]
["bitfinex-derivatives","SOLF0:USTF0",1641382223837,4.15459476,169.12,169.05,41.0088]
["bitfinex-derivatives","SOLF0:USTF0",1641382224938,31.81938476,169.12,169.05,41.0088]
["bitfinex-derivatives","SOLF0:USTF0",1641382225742,4.15459476,169.11,169.05,41.0088]
["bitfinex-derivatives","SOLF0:USTF0",1641382226344,4.15459476,169.11,169.03,4.17974406]
["bitfinex-derivatives","SOLF0:USTF0",1641382226544,4.15459476,169.11,169.03,41.1151]
["bitfinex-derivatives","SOLF0:USTF0",1641382228344,4.15459476,169.07,169.06,4.17974406]
["bitfinex-derivatives","SOLF0:USTF0",1641382229046,12.46378428,169.11,169.06,4.17974406]
["bitfinex-derivatives","SOLF0:USTF0",1641382229645,12.46378428,169.1,169.06,4.17974406]
["bitfinex-derivatives","SOLF0:USTF0",1641382233751,17.36478428,169.1,169.06,4.17974406]
["bitfinex-derivatives","SOLF0:USTF0",1641382233952,17.36478428,169.1,169.04,1.74530475]
["bitfinex-derivatives","SOLF0:USTF0",1641382235153,12.46378428,169.07,169.02,1.74530475]
["bitfinex-derivatives","SOLF0:USTF0",1641382236154,36.94818091,169.09,169.02,1.74530475]
["bitfinex-derivatives","SOLF0:USTF0",1641382236557,9.28339091,169.09,169.02,1.74530475]
["bitfinex-derivatives","SOLF0:USTF0",1641382236855,38.5929,169.1,169.02,1.74530475]
["bitfinex-derivatives","SOLF0:USTF0",1641382237055,12.54488238,169.08,169.02,1.74530475]
["bitfinex-derivatives","SOLF0:USTF0",1641382237857,12.54483029,169.09,169.02,1.74530475]
["bitfinex-derivatives","SOLF0:USTF0",1641382238256,27.66479,169.08,169.02,1.74530475]
["bitfinex-derivatives","SOLF0:USTF0",1641382238656,12.54483029,169.09,169.02,1.74530475]
["bitfinex-derivatives","SOLF0:USTF0",1641382240159,51.13773029,169.1,169.02,21.53955357]
["bitfinex-derivatives","SOLF0:USTF0",1641382241563,38.5929,169.1,169.02,21.53955357]
["bitfinex-derivatives","SOLF0:USTF0",1641382242463,51.13637213,169.1,169.02,21.53955357]
["bitfinex-derivatives","SOLF0:USTF0",1641382243266,38.5929,169.1,169.02,21.53955357]
["bitfinex-derivatives","SOLF0:USTF0",1641382243966,51.13668636,169.1,169.02,21.53955357]
["bitfinex-derivatives","SOLF0:USTF0",1641382244467,51.13668636,169.1,169.02,14.19945057]
["bitfinex-derivatives","SOLF0:USTF0",1641382244666,12.54378636,169.09,169.02,1.74530475]
["bitfinex-derivatives","SOLF0:USTF0",1641382246267,38.5929,169.1,169.02,21.53953761]
["bitfinex-derivatives","SOLF0:USTF0",1641382246968,12.54348377,169.09,169.02,21.53953761]
["bitfinex-derivatives","SOLF0:USTF0",1641382247767,38.5929,169.1,169.02,14.19945057]
["bitfinex-derivatives","SOLF0:USTF0",1641382247967,38.5929,169.1,169.02,1.74530475]
["bitfinex-derivatives","SOLF0:USTF0",1641382248368,27.66479,169.08,169.02,1.74530475]
["bitfinex-derivatives","SOLF0:USTF0",1641382249670,40.20880569,169.08,169.02,1.74530475]
["bitfinex-derivatives","SOLF0:USTF0",1641382250272,40.20880569,169.08,169.01,39.75]
["bitfinex-derivatives","SOLF0:USTF0",1641382250472,27.66479,169.08,169.01,39.75]
["bitfinex-derivatives","SOLF0:USTF0",1641382251177,4.0,169.07,168.99,5.543]
["bitfinex-derivatives","SOLF0:USTF0",1641382251375,4.0,169.05,169.02,1.70719604]
["bitfinex-derivatives","SOLF0:USTF0",1641382251573,4.0,169.07,169.02,1.70719604]
["bitfinex-derivatives","SOLF0:USTF0",1641382251774,27.66479,169.08,169.02,1.70719604]
["bitfinex-derivatives","SOLF0:USTF0",1641382251973,12.54401569,169.06,168.98,21.50157939]
["bitfinex-derivatives","SOLF0:USTF0",1641382254081,4.0,169.04,168.98,21.50157939]
["bitfinex-derivatives","SOLF0:USTF0",1641382254481,27.66479,169.03,168.98,14.16134186]
["bitfinex-derivatives","SOLF0:USTF0",1641382254682,20.97294106,169.03,168.98,1.70719604]
["bitfinex-derivatives","SOLF0:USTF0",1641382254881,25.14494106,169.03,168.98,1.70719604]
["bitfinex-derivatives","SOLF0:USTF0",1641382255082,4.172,169.03,168.99,1.70719604]
["bitfinex-derivatives","SOLF0:USTF0",1641382256083,12.54401569,169.05,168.99,1.70719604]
["bitfinex-derivatives","SOLF0:USTF0",1641382256484,40.20880569,169.05,168.98,41.1481]
["bitfinex-derivatives","SOLF0:USTF0",1641382256984,40.20880569,169.05,168.99,1.70719604]
["bitfinex-derivatives","SOLF0:USTF0",1641382258589,27.66479,169.02,168.99,1.70719604]
["bitfinex-derivatives","SOLF0:USTF0",1641382258789,27.66479,169.02,168.98,42.3567]
["bitfinex-derivatives","SOLF0:USTF0",1641382259789,27.66479,169.02,168.99,1.70719604]
["bitfinex-derivatives","SOLF0:USTF0",1641382260690,27.66479,169.02,168.95,12.45414582]
["bitfinex-derivatives","SOLF0:USTF0",1641382260890,40.20880569,169.02,168.94,51.57454582]
["bitfinex-derivatives","SOLF0:USTF0",1641382261490,4.0,169.01,168.94,51.57454582]
["bitfinex-derivatives","SOLF0:USTF0",1641382261692,4.0,169.01,168.95,1.64669866]
["bitfinex-derivatives","SOLF0:USTF0",1641382262290,16.54401569,169.01,168.95,1.64669866]
["bitfinex-derivatives","SOLF0:USTF0",1641382262491,27.66479,168.99,168.95,1.64669866]
["bitfinex-derivatives","SOLF0:USTF0",1641382263190,27.66479,168.99,168.92,1.64669866]
["bitfinex-derivatives","SOLF0:USTF0",1641382263390,40.20880569,168.99,168.92,1.64669866]
["bitfinex-derivatives","SOLF0:USTF0",1641382264193,4.0,168.97,168.92,1.64669866]
["bitfinex-derivatives","SOLF0:USTF0",1641382264393,40.20880569,168.99,168.92,1.64669866]
["bitfinex-derivatives","SOLF0:USTF0",1641382264592,4.0,168.98,168.92,14.10084448]
["bitfinex-derivatives","SOLF0:USTF0",1641382265297,31.66479,168.99,168.92,14.10084448]
["bitfinex-derivatives","SOLF0:USTF0",1641382265494,4.0,168.96,168.92,12.45414582]
["bitfinex-derivatives","SOLF0:USTF0",1641382265700,4.0,168.97,168.9,21.37829732]
["bitfinex-derivatives","SOLF0:USTF0",1641382266096,4.0,168.96,168.9,21.37829732]
["bitfinex-derivatives","SOLF0:USTF0",1641382266498,4.0,168.96,168.9,1.64652036]
["bitfinex-derivatives","SOLF0:USTF0",1641382267797,4.0,168.95,168.9,1.64652036]
["bitfinex-derivatives","SOLF0:USTF0",1641382268199,4.0,168.94,168.83,33.43793307]
["bitfinex-derivatives","SOLF0:USTF0",1641382268497,4.0,168.95,168.83,33.43793307]
["bitfinex-derivatives","SOLF0:USTF0",1641382268697,27.66479,168.91,168.83,61.10272307]
["bitfinex-derivatives","SOLF0:USTF0",1641382269099,27.66479,168.91,168.85,6.80254932]
["bitfinex-derivatives","SOLF0:USTF0",1641382270298,77.37423307,168.96,168.85,6.80254932]
["bitfinex-derivatives","SOLF0:USTF0",1641382270698,27.66479,168.95,168.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641382270899,27.66479,168.95,168.86,31.87279]
["bitfinex-derivatives","SOLF0:USTF0",1641382271799,31.66479,168.95,168.86,31.87279]
["bitfinex-derivatives","SOLF0:USTF0",1641382272000,31.66479,168.95,168.86,4.208]
["bitfinex-derivatives","SOLF0:USTF0",1641382272301,9.93595973,168.94,168.86,4.208]
["bitfinex-derivatives","SOLF0:USTF0",1641382273304,13.93595973,168.94,168.86,4.208]
["bitfinex-derivatives","SOLF0:USTF0",1641382273502,4.0,168.93,168.86,4.208]
["bitfinex-derivatives","SOLF0:USTF0",1641382273703,9.93595973,168.94,168.86,4.208]
["bitfinex-derivatives","SOLF0:USTF0",1641382276406,13.93595973,168.94,168.86,4.208]
["bitfinex-derivatives","SOLF0:USTF0",1641382276705,27.66479,168.91,168.85,6.80258562]
["bitfinex-derivatives","SOLF0:USTF0",1641382277305,27.66479,168.91,168.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641382279907,4.0,168.95,168.82,4.319]
["bitfinex-derivatives","SOLF0:USTF0",1641382280706,4.0,168.95,168.85,6.80259809]
["bitfinex-derivatives","SOLF0:USTF0",1641382280907,27.66479,168.93,168.85,34.46738809]
["bitfinex-derivatives","SOLF0:USTF0",1641382282308,27.66479,168.93,168.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641382284711,4.0,168.95,168.82,4.319]
["bitfinex-derivatives","SOLF0:USTF0",1641382284911,4.0,168.95,168.81,39.35456769]
["bitfinex-derivatives","SOLF0:USTF0",1641382285311,27.66479,168.94,168.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641382289716,27.66479,168.94,168.85,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641382289916,27.66479,168.94,168.85,51.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641382290117,27.66479,168.94,168.86,6.80255632]
["bitfinex-derivatives","SOLF0:USTF0",1641382290319,27.66479,168.94,168.86,12.14255632]
["bitfinex-derivatives","SOLF0:USTF0",1641382292520,4.0,168.93,168.86,6.80255632]
["bitfinex-derivatives","SOLF0:USTF0",1641382292721,4.0,168.92,168.83,33.43793307]
["bitfinex-derivatives","SOLF0:USTF0",1641382292920,4.0,168.9,168.83,33.43793307]
["bitfinex-derivatives","SOLF0:USTF0",1641382293122,4.0,168.88,168.83,33.43793307]
["bitfinex-derivatives","SOLF0:USTF0",1641382293321,4.0,168.87,168.83,33.43793307]
["bitfinex-derivatives","SOLF0:USTF0",1641382293522,4.0,168.84,168.78,49.17519358]
["bitfinex-derivatives","SOLF0:USTF0",1641382293722,4.0,168.83,168.78,49.17519358]
["bitfinex-derivatives","SOLF0:USTF0",1641382293924,4.0,168.82,168.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641382294525,4.0,168.81,168.72,83.24048714]
["bitfinex-derivatives","SOLF0:USTF0",1641382294725,4.0,168.8,168.72,83.24048714]
["bitfinex-derivatives","SOLF0:USTF0",1641382295027,4.0,168.78,168.66,5.92189027]
["bitfinex-derivatives","SOLF0:USTF0",1641382295424,27.66479,168.77,168.66,33.58668027]
["bitfinex-derivatives","SOLF0:USTF0",1641382295625,31.66479,168.77,168.66,33.58668027]
["bitfinex-derivatives","SOLF0:USTF0",1641382295825,27.66479,168.77,168.66,33.58668027]
["bitfinex-derivatives","SOLF0:USTF0",1641382296427,4.18643658,168.73,168.69,12.56507406]
["bitfinex-derivatives","SOLF0:USTF0",1641382296625,9.34643658,168.73,168.69,12.56507406]
["bitfinex-derivatives","SOLF0:USTF0",1641382297327,8.18643658,168.7,168.66,40.22986406]
["bitfinex-derivatives","SOLF0:USTF0",1641382297530,4.18643658,168.7,168.66,12.56507406]
["bitfinex-derivatives","SOLF0:USTF0",1641382298527,5.16,168.73,168.66,12.56507406]
["bitfinex-derivatives","SOLF0:USTF0",1641382298727,12.56507406,168.7,168.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641382299528,4.19010173,168.66,168.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641382299928,12.56507406,168.69,168.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641382300131,12.56507406,168.69,168.63,34.35979]
["bitfinex-derivatives","SOLF0:USTF0",1641382300329,38.2883,168.8,168.63,34.35979]
["bitfinex-derivatives","SOLF0:USTF0",1641382300528,42.2883,168.8,168.63,40.28273252]
["bitfinex-derivatives","SOLF0:USTF0",1641382300729,12.56869541,168.72,168.64,16.56507406]
["bitfinex-derivatives","SOLF0:USTF0",1641382301031,12.56869541,168.72,168.66,5.92206562]
["bitfinex-derivatives","SOLF0:USTF0",1641382301530,4.0,168.8,168.66,5.92206562]
["bitfinex-derivatives","SOLF0:USTF0",1641382302331,5.92504814,168.76,168.65,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641382302633,4.0,168.74,168.64,10.18030655]
["bitfinex-derivatives","SOLF0:USTF0",1641382302831,4.0,168.74,168.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641382303233,4.0,168.75,168.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641382303436,27.66479,168.73,168.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641382303635,33.31979,168.73,168.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641382304937,5.655,168.73,168.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641382305141,4.0,168.76,168.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641382305437,4.0,168.76,168.63,33.36179]
["bitfinex-derivatives","SOLF0:USTF0",1641382306441,4.0,168.74,168.63,33.36179]
["bitfinex-derivatives","SOLF0:USTF0",1641382306741,5.186,168.74,168.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641382307642,27.66479,168.73,168.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641382308640,4.0,168.71,168.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641382309043,38.35679,168.73,168.64,1.2989002]
["bitfinex-derivatives","SOLF0:USTF0",1641382309942,34.35679,168.73,168.64,1.2989002]
["bitfinex-derivatives","SOLF0:USTF0",1641382310543,27.66479,168.73,168.64,1.2989002]
["bitfinex-derivatives","SOLF0:USTF0",1641382311546,31.66479,168.73,168.64,1.2989002]
["bitfinex-derivatives","SOLF0:USTF0",1641382312047,27.66479,168.73,168.64,1.2989002]
["bitfinex-derivatives","SOLF0:USTF0",1641382312246,27.66479,168.73,168.64,8.0799002]
["bitfinex-derivatives","SOLF0:USTF0",1641382312648,27.66479,168.73,168.65,1.2989002]
["bitfinex-derivatives","SOLF0:USTF0",1641382312846,4.0,168.72,168.65,1.2989002]
["bitfinex-derivatives","SOLF0:USTF0",1641382313250,31.66479,168.73,168.65,1.2989002]
["bitfinex-derivatives","SOLF0:USTF0",1641382313449,4.0,168.71,168.65,1.2989002]
["bitfinex-derivatives","SOLF0:USTF0",1641382313649,5.466,168.71,168.65,1.2989002]
["bitfinex-derivatives","SOLF0:USTF0",1641382314148,5.466,168.71,168.64,1.2989002]
["bitfinex-derivatives","SOLF0:USTF0",1641382314448,4.0,168.69,168.64,1.2989002]
["bitfinex-derivatives","SOLF0:USTF0",1641382314649,4.0,168.7,168.64,1.2989002]
["bitfinex-derivatives","SOLF0:USTF0",1641382314849,4.0,168.71,168.64,1.2989002]
["bitfinex-derivatives","SOLF0:USTF0",1641382315450,4.0,168.69,168.64,1.2989002]
["bitfinex-derivatives","SOLF0:USTF0",1641382315650,4.898,168.69,168.64,1.2989002]
["bitfinex-derivatives","SOLF0:USTF0",1641382316253,4.898,168.69,168.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641382317052,4.898,168.69,168.63,20.95954593]
["bitfinex-derivatives","SOLF0:USTF0",1641382317452,4.898,168.69,168.64,1.29873182]
["bitfinex-derivatives","SOLF0:USTF0",1641382317654,88.8506139,168.73,168.64,1.29873182]
["bitfinex-derivatives","SOLF0:USTF0",1641382318254,55.32958,168.73,168.64,1.29873182]
["bitfinex-derivatives","SOLF0:USTF0",1641382319452,10.50177957,168.72,168.64,1.29873182]
["bitfinex-derivatives","SOLF0:USTF0",1641382320060,33.5210339,168.76,168.64,11.55665635]
["bitfinex-derivatives","SOLF0:USTF0",1641382320561,33.5210339,168.76,168.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641382321158,50.27570757,168.81,168.65,5.29873182]
["bitfinex-derivatives","SOLF0:USTF0",1641382321159,33.5210339,168.77,168.65,5.29873182]
["bitfinex-derivatives","SOLF0:USTF0",1641382321360,33.5210339,168.77,168.67,5.92171493]
["bitfinex-derivatives","SOLF0:USTF0",1641382321760,37.5210339,168.77,168.65,51.23693182]
["bitfinex-derivatives","SOLF0:USTF0",1641382321960,5.789,168.77,168.68,1.29873182]
["bitfinex-derivatives","SOLF0:USTF0",1641382322361,4.0,168.76,168.68,1.29873182]
["bitfinex-derivatives","SOLF0:USTF0",1641382322965,49.81078667,168.77,168.66,1.29873182]
["bitfinex-derivatives","SOLF0:USTF0",1641382323764,27.66479,168.75,168.66,28.96352182]
["bitfinex-derivatives","SOLF0:USTF0",1641382323964,27.66479,168.75,168.65,7.5554953]
["bitfinex-derivatives","SOLF0:USTF0",1641382324764,10.50075277,168.74,168.65,1.29873182]
["bitfinex-derivatives","SOLF0:USTF0",1641382326265,10.50075277,168.74,168.65,7.55661889]
["bitfinex-derivatives","SOLF0:USTF0",1641382326967,10.50075277,168.74,168.65,1.29873182]
["bitfinex-derivatives","SOLF0:USTF0",1641382328168,34.54879,168.75,168.65,1.29873182]
["bitfinex-derivatives","SOLF0:USTF0",1641382328366,34.54879,168.75,168.65,7.55662398]
["bitfinex-derivatives","SOLF0:USTF0",1641382328367,27.66479,168.75,168.65,7.55662398]
["bitfinex-derivatives","SOLF0:USTF0",1641382329766,27.66479,168.75,168.65,1.29873182]
["bitfinex-derivatives","SOLF0:USTF0",1641382329970,44.02359725,168.74,168.65,1.29873182]
["bitfinex-derivatives","SOLF0:USTF0",1641382330769,12.56963406,168.72,168.65,1.29873182]
["bitfinex-derivatives","SOLF0:USTF0",1641382331167,16.56963406,168.72,168.65,1.29873182]
["bitfinex-derivatives","SOLF0:USTF0",1641382331770,27.66479,168.7,168.65,1.29873182]
["bitfinex-derivatives","SOLF0:USTF0",1641382332372,33.74579,168.7,168.65,1.29873182]
["bitfinex-derivatives","SOLF0:USTF0",1641382333175,12.56963406,168.69,168.64,1.29873182]
["bitfinex-derivatives","SOLF0:USTF0",1641382335077,12.56963406,168.68,168.6,12.56963406]
["bitfinex-derivatives","SOLF0:USTF0",1641382335383,12.56963406,168.68,168.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641382336681,12.56963406,168.68,168.62,1.29873182]
["bitfinex-derivatives","SOLF0:USTF0",1641382341186,12.56963406,168.68,168.6,12.56963406]
["bitfinex-derivatives","SOLF0:USTF0",1641382341386,12.56963406,168.68,168.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641382342186,12.56963406,168.68,168.62,1.29873182]
["bitfinex-derivatives","SOLF0:USTF0",1641382343589,12.56963406,168.68,168.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641382343788,18.44063406,168.68,168.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641382344389,18.44063406,168.68,168.62,1.29873182]
["bitfinex-derivatives","SOLF0:USTF0",1641382347590,12.56963406,168.67,168.62,1.29873182]
["bitfinex-derivatives","SOLF0:USTF0",1641382350191,12.56963406,168.67,168.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641382350390,12.56963406,168.66,168.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641382351692,12.56963406,168.65,168.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641382351992,12.56963406,168.65,168.58,45.6454]
["bitfinex-derivatives","SOLF0:USTF0",1641382352591,12.56963406,168.65,168.57,12.56963406]
["bitfinex-derivatives","SOLF0:USTF0",1641382352592,16.56963406,168.65,168.57,12.56963406]
["bitfinex-derivatives","SOLF0:USTF0",1641382352997,12.56963406,168.62,168.54,58.95083406]
["bitfinex-derivatives","SOLF0:USTF0",1641382353307,18.43263406,168.62,168.54,58.95083406]
["bitfinex-derivatives","SOLF0:USTF0",1641382353796,27.66479,168.61,168.54,12.56963406]
["bitfinex-derivatives","SOLF0:USTF0",1641382353995,40.23442406,168.61,168.55,1.29876337]
["bitfinex-derivatives","SOLF0:USTF0",1641382354795,40.23442406,168.61,168.53,1.29876337]
["bitfinex-derivatives","SOLF0:USTF0",1641382356197,12.56963406,168.6,168.53,1.29876337]
["bitfinex-derivatives","SOLF0:USTF0",1641382356995,40.23442406,168.61,168.53,20.12672642]
["bitfinex-derivatives","SOLF0:USTF0",1641382357695,27.66479,168.56,168.53,20.12672642]
["bitfinex-derivatives","SOLF0:USTF0",1641382357896,32.94079,168.56,168.53,20.12672642]
["bitfinex-derivatives","SOLF0:USTF0",1641382358098,32.94079,168.56,168.53,9.7407227]
["bitfinex-derivatives","SOLF0:USTF0",1641382358295,32.94079,168.56,168.51,9.60117635]
["bitfinex-derivatives","SOLF0:USTF0",1641382358495,32.94079,168.56,168.42,50.27570757]
["bitfinex-derivatives","SOLF0:USTF0",1641382358496,5.9326056,168.55,168.42,50.27570757]
["bitfinex-derivatives","SOLF0:USTF0",1641382359094,4.0,168.54,168.42,50.27570757]
["bitfinex-derivatives","SOLF0:USTF0",1641382359497,4.0,168.5,168.36,50.27570757]
["bitfinex-derivatives","SOLF0:USTF0",1641382359698,27.66479,168.47,168.36,77.94049757]
["bitfinex-derivatives","SOLF0:USTF0",1641382360197,27.66479,168.47,168.37,3.35635417]
["bitfinex-derivatives","SOLF0:USTF0",1641382360397,31.66479,168.47,168.37,3.35635417]
["bitfinex-derivatives","SOLF0:USTF0",1641382360597,27.66479,168.47,168.37,3.35635417]
["bitfinex-derivatives","SOLF0:USTF0",1641382360798,27.66479,168.47,168.36,77.94049757]
["bitfinex-derivatives","SOLF0:USTF0",1641382361000,31.86023712,168.47,168.37,6.25070247]
["bitfinex-derivatives","SOLF0:USTF0",1641382361402,31.86023712,168.47,168.37,10.25070247]
["bitfinex-derivatives","SOLF0:USTF0",1641382361600,31.86023712,168.47,168.39,5.93154991]
["bitfinex-derivatives","SOLF0:USTF0",1641382361800,31.86023712,168.47,168.39,43.84933991]
["bitfinex-derivatives","SOLF0:USTF0",1641382362000,27.66479,168.47,168.39,43.84933991]
["bitfinex-derivatives","SOLF0:USTF0",1641382362201,27.66479,168.47,168.39,39.84933991]
["bitfinex-derivatives","SOLF0:USTF0",1641382362402,27.66479,168.47,168.39,33.91779]
["bitfinex-derivatives","SOLF0:USTF0",1641382362801,27.66479,168.47,168.4,16.4288637]
["bitfinex-derivatives","SOLF0:USTF0",1641382364102,27.66479,168.47,168.41,5.93084633]
["bitfinex-derivatives","SOLF0:USTF0",1641382364304,4.19544712,168.46,168.45,4.19594819]
["bitfinex-derivatives","SOLF0:USTF0",1641382364802,8.81744712,168.46,168.45,4.19594819]
["bitfinex-derivatives","SOLF0:USTF0",1641382366506,8.81744712,168.46,168.4,6.25070247]
["bitfinex-derivatives","SOLF0:USTF0",1641382366507,4.622,168.46,168.44,4.819e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641382369907,27.66479,168.47,168.44,4.819e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641382370108,5.794,168.46,168.44,4.819e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641382370707,4.0,168.45,168.36,6.25070247]
["bitfinex-derivatives","SOLF0:USTF0",1641382370909,16.32999533,168.46,168.36,6.25070247]
["bitfinex-derivatives","SOLF0:USTF0",1641382371308,20.32999533,168.46,168.36,6.25070247]
["bitfinex-derivatives","SOLF0:USTF0",1641382371708,20.32999533,168.46,168.35,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641382371907,27.66479,168.42,168.35,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641382372110,33.22679,168.42,168.35,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641382372711,4.0,168.4,168.35,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641382373110,33.22679,168.42,168.35,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641382373510,37.22679,168.42,168.35,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641382373711,33.22679,168.42,168.35,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641382373913,27.66479,168.39,168.28,50.27570757]
["bitfinex-derivatives","SOLF0:USTF0",1641382374111,27.66479,168.39,168.32,6.25038202]
["bitfinex-derivatives","SOLF0:USTF0",1641382374714,27.66479,168.39,168.26,56.13070757]
["bitfinex-derivatives","SOLF0:USTF0",1641382374913,27.66479,168.39,168.27,46.6904]
["bitfinex-derivatives","SOLF0:USTF0",1641382375914,27.66479,168.39,168.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641382376315,27.66479,168.39,168.29,33.59968421]
["bitfinex-derivatives","SOLF0:USTF0",1641382376514,27.66479,168.39,168.29,37.59968421]
["bitfinex-derivatives","SOLF0:USTF0",1641382376714,27.66479,168.42,168.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641382376916,54.27570757,168.53,168.36,5.93242963]
["bitfinex-derivatives","SOLF0:USTF0",1641382377116,4.0,168.51,168.37,44.2657]
["bitfinex-derivatives","SOLF0:USTF0",1641382377317,50.27570757,168.53,168.37,44.2657]
["bitfinex-derivatives","SOLF0:USTF0",1641382377515,4.0,168.5,168.37,44.2657]
["bitfinex-derivatives","SOLF0:USTF0",1641382377714,4.0,168.51,168.37,44.2657]
["bitfinex-derivatives","SOLF0:USTF0",1641382377918,27.66479,168.47,168.37,71.93049]
["bitfinex-derivatives","SOLF0:USTF0",1641382378319,27.66479,168.47,168.37,75.93049]
["bitfinex-derivatives","SOLF0:USTF0",1641382378519,27.66479,168.47,168.37,71.93049]
["bitfinex-derivatives","SOLF0:USTF0",1641382379922,27.66479,168.47,168.37,105.50452742]
["bitfinex-derivatives","SOLF0:USTF0",1641382380520,27.66479,168.47,168.37,77.83973742]
["bitfinex-derivatives","SOLF0:USTF0",1641382380720,27.66479,168.47,168.37,44.2657]
["bitfinex-derivatives","SOLF0:USTF0",1641382380920,31.66479,168.47,168.37,44.2657]
["bitfinex-derivatives","SOLF0:USTF0",1641382381620,27.66479,168.47,168.37,44.2657]
["bitfinex-derivatives","SOLF0:USTF0",1641382382022,27.66479,168.43,168.37,44.2657]
["bitfinex-derivatives","SOLF0:USTF0",1641382383124,21.22106068,168.43,168.37,44.2657]
["bitfinex-derivatives","SOLF0:USTF0",1641382383927,21.22106068,168.43,168.37,71.93049]
["bitfinex-derivatives","SOLF0:USTF0",1641382384524,27.66479,168.47,168.37,71.93049]
["bitfinex-derivatives","SOLF0:USTF0",1641382385427,27.66479,168.47,168.37,75.93049]
["bitfinex-derivatives","SOLF0:USTF0",1641382385628,27.66479,168.47,168.37,71.93049]
["bitfinex-derivatives","SOLF0:USTF0",1641382385828,4.0,168.45,168.37,44.2657]
["bitfinex-derivatives","SOLF0:USTF0",1641382386029,27.66479,168.4,168.34,39.507171]
["bitfinex-derivatives","SOLF0:USTF0",1641382386226,33.76179,168.4,168.35,45.4414]
["bitfinex-derivatives","SOLF0:USTF0",1641382386428,33.76179,168.4,168.34,33.57403742]
["bitfinex-derivatives","SOLF0:USTF0",1641382387231,33.76179,168.4,168.32,43.0995]
["bitfinex-derivatives","SOLF0:USTF0",1641382387431,6.097,168.4,168.32,43.0995]
["bitfinex-derivatives","SOLF0:USTF0",1641382387830,6.097,168.4,168.34,33.57403742]
["bitfinex-derivatives","SOLF0:USTF0",1641382388935,6.097,168.4,168.33,40.19553431]
["bitfinex-derivatives","SOLF0:USTF0",1641382389738,6.097,168.4,168.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641382390038,27.66479,168.43,168.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641382390239,68.63871464,168.48,168.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641382390640,64.63871464,168.48,168.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641382390838,27.66479,168.44,168.35,12.53074431]
["bitfinex-derivatives","SOLF0:USTF0",1641382391540,27.66479,168.44,168.38,12.53074431]
["bitfinex-derivatives","SOLF0:USTF0",1641382393943,27.66479,168.44,168.37,12.53074431]
["bitfinex-derivatives","SOLF0:USTF0",1641382394343,12.53074431,168.45,168.37,12.53074431]
["bitfinex-derivatives","SOLF0:USTF0",1641382394544,12.53074431,168.45,168.37,18.64074431]
["bitfinex-derivatives","SOLF0:USTF0",1641382394743,12.53074431,168.45,168.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641382395646,12.53074431,168.45,168.38,33.49879]
["bitfinex-derivatives","SOLF0:USTF0",1641382396946,12.53074431,168.46,168.37,12.53074431]
["bitfinex-derivatives","SOLF0:USTF0",1641382398648,12.53074431,168.46,168.38,12.53074431]
["bitfinex-derivatives","SOLF0:USTF0",1641382398848,12.53074431,168.46,168.38,40.19553431]
["bitfinex-derivatives","SOLF0:USTF0",1641382399548,40.19553431,168.47,168.39,1.29324996]
["bitfinex-derivatives","SOLF0:USTF0",1641382400552,27.66479,168.47,168.39,20.07039092]
["bitfinex-derivatives","SOLF0:USTF0",1641382401052,40.19553431,168.47,168.39,20.07039092]
["bitfinex-derivatives","SOLF0:USTF0",1641382402853,27.66479,168.47,168.4,12.53074431]
["bitfinex-derivatives","SOLF0:USTF0",1641382405653,4.0,168.46,168.39,1.29324996]
["bitfinex-derivatives","SOLF0:USTF0",1641382405854,33.37379,168.47,168.39,1.29324996]
["bitfinex-derivatives","SOLF0:USTF0",1641382406053,37.37379,168.47,168.39,1.29324996]
["bitfinex-derivatives","SOLF0:USTF0",1641382408758,37.37379,168.47,168.36,13.82399427]
["bitfinex-derivatives","SOLF0:USTF0",1641382408958,37.37379,168.47,168.36,1.29324996]
["bitfinex-derivatives","SOLF0:USTF0",1641382409159,27.66479,168.41,168.36,1.29324996]
["bitfinex-derivatives","SOLF0:USTF0",1641382412962,27.66479,168.41,168.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641382413865,27.66479,168.41,168.35,1.29324996]
["bitfinex-derivatives","SOLF0:USTF0",1641382414667,4.0,168.37,168.33,18.75406742]
["bitfinex-derivatives","SOLF0:USTF0",1641382414867,9.616,168.37,168.33,6.742e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641382415067,5.616,168.37,168.31,3.35801461]
["bitfinex-derivatives","SOLF0:USTF0",1641382415466,5.616,168.37,168.25,53.65650346]
["bitfinex-derivatives","SOLF0:USTF0",1641382415668,27.66479,168.34,168.25,81.32129346]
["bitfinex-derivatives","SOLF0:USTF0",1641382416068,27.66479,168.34,168.26,3.35929784]
["bitfinex-derivatives","SOLF0:USTF0",1641382418269,4.0,168.31,168.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641382418470,5.466,168.31,168.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641382418769,9.466,168.31,168.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641382419170,5.466,168.31,168.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641382419570,4.0,168.3,168.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641382419771,33.13079,168.31,168.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641382419969,4.0,168.3,168.22,33.57403742]
["bitfinex-derivatives","SOLF0:USTF0",1641382420372,33.13079,168.31,168.22,33.57403742]
["bitfinex-derivatives","SOLF0:USTF0",1641382420572,37.13079,168.31,168.18,33.57403742]
["bitfinex-derivatives","SOLF0:USTF0",1641382420773,33.13079,168.31,168.18,33.57403742]
["bitfinex-derivatives","SOLF0:USTF0",1641382421172,37.13079,168.31,168.18,33.57403742]
["bitfinex-derivatives","SOLF0:USTF0",1641382421377,33.13079,168.31,168.18,33.57403742]
["bitfinex-derivatives","SOLF0:USTF0",1641382421574,37.13079,168.31,168.18,33.57403742]
["bitfinex-derivatives","SOLF0:USTF0",1641382421778,27.66479,168.28,168.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641382421977,27.66479,168.28,168.19,77.74629]
["bitfinex-derivatives","SOLF0:USTF0",1641382423278,27.66479,168.28,168.19,81.74629]
["bitfinex-derivatives","SOLF0:USTF0",1641382423477,27.66479,168.28,168.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641382423678,27.66479,168.28,168.19,61.23882742]
["bitfinex-derivatives","SOLF0:USTF0",1641382423877,27.66479,168.28,168.2,0.6722339]
["bitfinex-derivatives","SOLF0:USTF0",1641382424078,33.47979,168.28,168.2,0.6722339]
["bitfinex-derivatives","SOLF0:USTF0",1641382424677,33.47979,168.28,168.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641382425178,33.47979,168.28,168.2,0.67221888]
["bitfinex-derivatives","SOLF0:USTF0",1641382425578,33.47979,168.28,168.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641382427282,4.20113138,168.24,168.23,4.20113138]
["bitfinex-derivatives","SOLF0:USTF0",1641382427484,10.19813138,168.24,168.23,4.20113138]
["bitfinex-derivatives","SOLF0:USTF0",1641382428084,10.19813138,168.24,168.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641382428285,5.997,168.24,168.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641382428885,5.997,168.24,168.23,4.2013281]
["bitfinex-derivatives","SOLF0:USTF0",1641382429485,5.997,168.24,168.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641382429685,5.997,168.24,168.23,0.67228384]
["bitfinex-derivatives","SOLF0:USTF0",1641382430488,5.997,168.24,168.2,0.67228384]
["bitfinex-derivatives","SOLF0:USTF0",1641382431889,61.23882742,168.28,168.2,0.67228384]
["bitfinex-derivatives","SOLF0:USTF0",1641382432090,61.23882742,168.28,168.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641382432491,65.44282742,168.28,168.2,0.67226931]
["bitfinex-derivatives","SOLF0:USTF0",1641382432692,31.86879,168.28,168.2,0.67226931]
["bitfinex-derivatives","SOLF0:USTF0",1641382433494,31.86879,168.28,168.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641382434795,27.66479,168.28,168.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641382435898,34.02879,168.28,168.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641382436096,34.02879,168.28,168.2,0.67226797]
["bitfinex-derivatives","SOLF0:USTF0",1641382436497,10.56345487,168.27,168.2,0.67226797]
["bitfinex-derivatives","SOLF0:USTF0",1641382436698,10.56345487,168.27,168.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641382436898,10.56345487,168.27,168.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641382437098,10.56345487,168.27,168.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641382437301,33.57403742,168.3,168.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641382437500,33.57403742,168.35,168.21,5.565]
["bitfinex-derivatives","SOLF0:USTF0",1641382438101,61.23882742,168.35,168.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641382438501,33.57403742,168.34,168.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641382438904,33.57403742,168.34,168.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641382439100,33.57403742,168.34,168.3,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1641382439501,37.57403742,168.4,168.3,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1641382439700,33.57403742,168.4,168.3,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1641382440101,27.66479,168.38,168.3,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1641382440303,27.66479,168.38,168.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641382441502,33.57403742,168.39,168.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641382441702,61.23882742,168.41,168.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641382441903,61.23882742,168.41,168.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641382442103,61.23882742,168.41,168.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641382442402,10.5529885,168.4,168.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641382443004,10.5529885,168.4,168.32,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641382443303,10.5529885,168.4,168.32,24.94668035]
["bitfinex-derivatives","SOLF0:USTF0",1641382444603,10.5529885,168.4,168.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641382444804,10.5529885,168.4,168.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641382445104,12.59551303,168.39,168.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641382445304,12.59551303,168.39,168.32,20.94668035]
["bitfinex-derivatives","SOLF0:USTF0",1641382445305,12.59551303,168.39,168.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641382445503,1.303e-05,168.39,168.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641382445703,33.57403742,168.43,168.37,4.456]
["bitfinex-derivatives","SOLF0:USTF0",1641382445904,44.1245942,168.43,168.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641382446105,44.1245942,168.43,168.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641382447303,44.1245942,168.43,168.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641382447503,27.66479,168.47,168.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641382447504,33.58074411,168.46,168.42,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1641382447706,33.58074411,168.46,168.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641382447906,14.22864411,168.46,168.42,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1641382448105,15.01809538,168.49,168.45,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641382448307,110.90527714,168.56,168.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641382448507,50.36085519,168.54,168.48,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641382448711,50.36085519,168.54,168.48,6.119]
["bitfinex-derivatives","SOLF0:USTF0",1641382449507,55.4625,168.62,168.48,6.119]
["bitfinex-derivatives","SOLF0:USTF0",1641382449710,4.0,168.61,168.48,6.119]
["bitfinex-derivatives","SOLF0:USTF0",1641382450110,27.66479,168.57,168.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641382450809,27.66479,168.57,168.46,50.13]
["bitfinex-derivatives","SOLF0:USTF0",1641382451009,3.35681443,168.56,168.46,50.13]
["bitfinex-derivatives","SOLF0:USTF0",1641382451210,3.35681443,168.56,168.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641382451211,7.35681443,168.56,168.41,5.93084633]
["bitfinex-derivatives","SOLF0:USTF0",1641382451412,4.0,168.55,168.41,5.93084633]
["bitfinex-derivatives","SOLF0:USTF0",1641382451612,4.0,168.54,168.41,5.93084633]
["bitfinex-derivatives","SOLF0:USTF0",1641382451810,3.35681443,168.54,168.41,5.93084633]
["bitfinex-derivatives","SOLF0:USTF0",1641382452010,7.35681443,168.54,168.41,5.93084633]
["bitfinex-derivatives","SOLF0:USTF0",1641382452211,27.66479,168.47,168.41,5.93084633]
["bitfinex-derivatives","SOLF0:USTF0",1641382452412,34.16779,168.47,168.41,5.93084633]
["bitfinex-derivatives","SOLF0:USTF0",1641382453213,14.25920411,168.49,168.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641382453414,14.25920411,168.49,168.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641382453613,83.24048714,168.58,168.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641382454217,27.66479,168.56,168.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641382454416,27.66479,168.56,168.48,32.35379]
["bitfinex-derivatives","SOLF0:USTF0",1641382456218,27.66479,168.56,168.49,1.60098643]
["bitfinex-derivatives","SOLF0:USTF0",1641382456818,27.66479,168.56,168.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641382457218,27.66479,168.56,168.49,1.60098643]
["bitfinex-derivatives","SOLF0:USTF0",1641382458719,3.35709307,168.55,168.46,49.0459]
["bitfinex-derivatives","SOLF0:USTF0",1641382459521,3.35709307,168.55,168.47,1.60089912]
["bitfinex-derivatives","SOLF0:USTF0",1641382459721,3.35709307,168.55,168.47,6.35689912]
["bitfinex-derivatives","SOLF0:USTF0",1641382459922,27.66479,168.56,168.47,6.35689912]
["bitfinex-derivatives","SOLF0:USTF0",1641382460120,27.66479,168.56,168.48,1.60089912]
["bitfinex-derivatives","SOLF0:USTF0",1641382461425,27.66479,168.56,168.47,1.60089912]
["bitfinex-derivatives","SOLF0:USTF0",1641382463025,32.90279,168.56,168.47,1.60089912]
["bitfinex-derivatives","SOLF0:USTF0",1641382463625,3.35727809,168.55,168.47,1.60089912]
["bitfinex-derivatives","SOLF0:USTF0",1641382463825,3.35727809,168.55,168.46,49.0459]
["bitfinex-derivatives","SOLF0:USTF0",1641382465026,18.36093784,168.55,168.46,49.0459]
["bitfinex-derivatives","SOLF0:USTF0",1641382465427,3.35727809,168.54,168.46,49.0459]
["bitfinex-derivatives","SOLF0:USTF0",1641382466429,3.35727809,168.54,168.46,76.71069]
["bitfinex-derivatives","SOLF0:USTF0",1641382466830,3.35727809,168.54,168.46,49.0459]
["bitfinex-derivatives","SOLF0:USTF0",1641382467230,3.35727809,168.55,168.46,49.0459]
["bitfinex-derivatives","SOLF0:USTF0",1641382467930,3.35727809,168.55,168.46,53.0459]
["bitfinex-derivatives","SOLF0:USTF0",1641382468130,27.66479,168.56,168.46,49.0459]
["bitfinex-derivatives","SOLF0:USTF0",1641382468530,3.35698613,168.55,168.46,80.71069]
["bitfinex-derivatives","SOLF0:USTF0",1641382468730,19.68166064,168.55,168.46,76.71069]
["bitfinex-derivatives","SOLF0:USTF0",1641382468930,53.25222565,168.55,168.46,76.71069]
["bitfinex-derivatives","SOLF0:USTF0",1641382469332,49.89523952,168.55,168.46,76.71069]
["bitfinex-derivatives","SOLF0:USTF0",1641382469532,49.89523952,168.55,168.47,1.6009143]
["bitfinex-derivatives","SOLF0:USTF0",1641382469830,3.35715916,168.54,168.47,1.6009143]
["bitfinex-derivatives","SOLF0:USTF0",1641382470032,4.0,168.52,168.47,1.6009143]
["bitfinex-derivatives","SOLF0:USTF0",1641382470232,3.35715916,168.54,168.47,1.6009143]
["bitfinex-derivatives","SOLF0:USTF0",1641382470532,31.66479,168.48,168.39,33.57056501]
["bitfinex-derivatives","SOLF0:USTF0",1641382470732,32.92979,168.48,168.39,33.57056501]
["bitfinex-derivatives","SOLF0:USTF0",1641382471131,3.35715916,168.47,168.37,33.57056501]
["bitfinex-derivatives","SOLF0:USTF0",1641382471834,33.57056501,168.46,168.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641382472430,27.66479,168.44,168.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641382474840,9.7661251,168.43,168.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641382475739,9.7661251,168.43,168.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641382475940,43.33669011,168.43,168.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641382476542,43.33669011,168.43,168.33,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641382476943,12.59696966,168.41,168.33,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641382477545,12.59696966,168.41,168.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641382478047,12.59696966,168.41,168.33,40.26175966]
["bitfinex-derivatives","SOLF0:USTF0",1641382478244,16.75696966,168.41,168.33,40.26175966]
["bitfinex-derivatives","SOLF0:USTF0",1641382478446,27.66479,168.37,168.31,52.5521]
["bitfinex-derivatives","SOLF0:USTF0",1641382478646,33.50479,168.37,168.3,12.59696966]
["bitfinex-derivatives","SOLF0:USTF0",1641382479646,46.10175966,168.37,168.28,12.59696966]
["bitfinex-derivatives","SOLF0:USTF0",1641382480246,4.0,168.36,168.28,12.59696966]
["bitfinex-derivatives","SOLF0:USTF0",1641382480447,27.66479,168.3,168.28,12.59696966]
["bitfinex-derivatives","SOLF0:USTF0",1641382480646,27.66479,168.3,168.26,12.59696966]
["bitfinex-derivatives","SOLF0:USTF0",1641382480647,33.04679,168.3,168.26,12.59696966]
["bitfinex-derivatives","SOLF0:USTF0",1641382481446,5.382,168.3,168.25,12.59696966]
["bitfinex-derivatives","SOLF0:USTF0",1641382481646,12.59696966,168.34,168.25,12.59696966]
["bitfinex-derivatives","SOLF0:USTF0",1641382481847,12.59696966,168.34,168.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641382482047,12.59696966,168.34,168.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641382482247,12.59696966,168.34,168.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641382482450,12.59696966,168.34,168.25,32.59696966]
["bitfinex-derivatives","SOLF0:USTF0",1641382482451,12.59696966,168.34,168.25,12.59696966]
["bitfinex-derivatives","SOLF0:USTF0",1641382482850,17.17796966,168.36,168.27,12.59696966]
["bitfinex-derivatives","SOLF0:USTF0",1641382484147,12.59696966,168.34,168.26,12.59696966]
["bitfinex-derivatives","SOLF0:USTF0",1641382484548,27.66479,168.3,168.26,12.59696966]
["bitfinex-derivatives","SOLF0:USTF0",1641382484749,33.55879,168.3,168.26,12.59696966]
["bitfinex-derivatives","SOLF0:USTF0",1641382485650,37.55879,168.3,168.26,12.59696966]
["bitfinex-derivatives","SOLF0:USTF0",1641382485850,33.55879,168.3,168.27,0.67224475]
["bitfinex-derivatives","SOLF0:USTF0",1641382488149,33.55879,168.3,168.22,12.59696966]
["bitfinex-derivatives","SOLF0:USTF0",1641382488150,33.55879,168.3,168.23,0.67224475]
["bitfinex-derivatives","SOLF0:USTF0",1641382488351,33.55879,168.3,168.23,13.26921441]
["bitfinex-derivatives","SOLF0:USTF0",1641382488550,27.66479,168.27,168.23,13.26921441]
["bitfinex-derivatives","SOLF0:USTF0",1641382489149,27.66479,168.27,168.24,0.67224475]
["bitfinex-derivatives","SOLF0:USTF0",1641382489950,27.66479,168.27,168.22,0.67224475]
["bitfinex-derivatives","SOLF0:USTF0",1641382490149,31.86652865,168.27,168.26,4.20173865]
["bitfinex-derivatives","SOLF0:USTF0",1641382490852,31.86652865,168.27,168.26,4.8739834]
["bitfinex-derivatives","SOLF0:USTF0",1641382492454,4.20173865,168.27,168.26,9.0729834]
["bitfinex-derivatives","SOLF0:USTF0",1641382492654,4.20173865,168.27,168.26,8.40073865]
["bitfinex-derivatives","SOLF0:USTF0",1641382493455,4.20173865,168.27,168.26,4.20173865]
["bitfinex-derivatives","SOLF0:USTF0",1641382494055,4.20173865,168.29,168.24,40.26175966]
["bitfinex-derivatives","SOLF0:USTF0",1641382494456,4.20173865,168.29,168.24,12.59696966]
["bitfinex-derivatives","SOLF0:USTF0",1641382494755,27.66479,168.25,168.24,9.81696966]
["bitfinex-derivatives","SOLF0:USTF0",1641382494955,32.73179,168.25,168.22,9.21696966]
["bitfinex-derivatives","SOLF0:USTF0",1641382495957,32.73179,168.25,168.19,33.57056501]
["bitfinex-derivatives","SOLF0:USTF0",1641382496157,32.73179,168.25,168.15,6.94801621]
["bitfinex-derivatives","SOLF0:USTF0",1641382496357,32.73179,168.25,168.15,10.94801621]
["bitfinex-derivatives","SOLF0:USTF0",1641382496756,32.73179,168.25,168.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641382496958,4.2022633,168.23,168.15,55.48675283]
["bitfinex-derivatives","SOLF0:USTF0",1641382497158,4.2022633,168.23,168.15,51.48675283]
["bitfinex-derivatives","SOLF0:USTF0",1641382497359,4.2022633,168.23,168.15,55.48675283]
["bitfinex-derivatives","SOLF0:USTF0",1641382497560,4.2022633,168.24,168.15,55.48675283]
["bitfinex-derivatives","SOLF0:USTF0",1641382497759,4.2022633,168.24,168.15,51.48675283]
["bitfinex-derivatives","SOLF0:USTF0",1641382498259,4.2022633,168.24,168.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641382498459,4.2022633,168.24,168.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641382499362,4.2022633,168.24,168.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641382499559,27.66479,168.25,168.17,65.23535501]
["bitfinex-derivatives","SOLF0:USTF0",1641382500060,27.66479,168.25,168.17,61.23535501]
["bitfinex-derivatives","SOLF0:USTF0",1641382500263,27.66479,168.25,168.17,65.23535501]
["bitfinex-derivatives","SOLF0:USTF0",1641382500460,27.66479,168.25,168.18,44.51858122]
["bitfinex-derivatives","SOLF0:USTF0",1641382500662,27.66479,168.25,168.18,40.51858122]
["bitfinex-derivatives","SOLF0:USTF0",1641382501160,27.66479,168.25,168.18,33.57056501]
["bitfinex-derivatives","SOLF0:USTF0",1641382501361,27.66479,168.25,168.17,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641382501560,27.66479,168.3,168.21,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641382501761,4.2022633,168.34,168.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641382501960,4.2022633,168.34,168.23,58.2541]
["bitfinex-derivatives","SOLF0:USTF0",1641382502161,8.2022633,168.35,168.23,58.2541]
["bitfinex-derivatives","SOLF0:USTF0",1641382502362,4.2022633,168.35,168.23,58.2541]
["bitfinex-derivatives","SOLF0:USTF0",1641382502762,27.66479,168.33,168.23,58.2541]
["bitfinex-derivatives","SOLF0:USTF0",1641382503663,27.66479,168.33,168.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641382503863,27.66479,168.33,168.23,58.2541]
["bitfinex-derivatives","SOLF0:USTF0",1641382504264,27.66479,168.33,168.23,62.2541]
["bitfinex-derivatives","SOLF0:USTF0",1641382504564,20.94414121,168.33,168.23,62.2541]
["bitfinex-derivatives","SOLF0:USTF0",1641382504764,20.94414121,168.33,168.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641382505465,27.66479,168.35,168.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641382505668,27.66479,168.35,168.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641382505866,4.2022633,168.32,168.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641382506065,4.2022633,168.32,168.26,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641382506265,4.2022633,168.32,168.26,51.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641382506467,4.2022633,168.32,168.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641382506666,4.2022633,168.32,168.26,51.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641382506868,61.23535501,168.39,168.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641382507066,61.23535501,168.39,168.3,34.06679]
["bitfinex-derivatives","SOLF0:USTF0",1641382507266,4.19974055,168.34,168.3,6.402]
["bitfinex-derivatives","SOLF0:USTF0",1641382507666,4.19974055,168.34,168.3,10.402]
["bitfinex-derivatives","SOLF0:USTF0",1641382507868,4.055e-05,168.34,168.3,10.402]
["bitfinex-derivatives","SOLF0:USTF0",1641382508769,4.055e-05,168.34,168.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641382508969,27.66479,168.39,168.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641382510170,27.66479,168.42,168.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641382510372,33.57056501,168.42,168.35,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641382510573,33.57056501,168.42,168.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641382510776,33.57056501,168.42,168.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641382511172,21.27456501,168.42,168.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641382511374,11.45926501,168.47,168.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641382512273,9.80485427,168.5,168.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641382512471,9.80485427,168.5,168.42,1.57086532]
["bitfinex-derivatives","SOLF0:USTF0",1641382512871,9.80485427,168.5,168.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641382513071,9.80485427,168.5,168.47,31.95379]
["bitfinex-derivatives","SOLF0:USTF0",1641382513674,23.38157785,168.55,168.47,31.95379]
["bitfinex-derivatives","SOLF0:USTF0",1641382513874,23.38157785,168.55,168.47,55.95379]
["bitfinex-derivatives","SOLF0:USTF0",1641382514074,23.38157785,168.55,168.47,51.95379]
["bitfinex-derivatives","SOLF0:USTF0",1641382514473,23.38157785,168.55,168.47,55.95379]
["bitfinex-derivatives","SOLF0:USTF0",1641382514674,9.80485427,168.55,168.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641382514875,9.80485427,168.55,168.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641382515074,9.80485427,168.55,168.51,33.07779]
["bitfinex-derivatives","SOLF0:USTF0",1641382515475,9.80485427,168.62,168.51,33.07779]
["bitfinex-derivatives","SOLF0:USTF0",1641382516075,3.35652661,168.61,168.51,33.07779]
["bitfinex-derivatives","SOLF0:USTF0",1641382516477,1.27998088,168.62,168.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641382516775,1.27998088,168.62,168.51,33.07779]
["bitfinex-derivatives","SOLF0:USTF0",1641382517375,1.27998088,168.62,168.52,1.84685908]
["bitfinex-derivatives","SOLF0:USTF0",1641382517775,1.27998088,168.62,168.53,0.67127811]
["bitfinex-derivatives","SOLF0:USTF0",1641382519076,4.0,168.61,168.53,0.67127811]
["bitfinex-derivatives","SOLF0:USTF0",1641382519276,5.003,168.61,168.53,0.67127811]
["bitfinex-derivatives","SOLF0:USTF0",1641382519476,4.0,168.6,168.53,0.67127811]
["bitfinex-derivatives","SOLF0:USTF0",1641382519676,3.35688453,168.6,168.49,0.67127811]
["bitfinex-derivatives","SOLF0:USTF0",1641382520080,3.35688453,168.6,168.49,20.67127811]
["bitfinex-derivatives","SOLF0:USTF0",1641382520480,3.35688453,168.6,168.5,0.67127811]
["bitfinex-derivatives","SOLF0:USTF0",1641382520678,4.0,168.62,168.5,0.67127811]
["bitfinex-derivatives","SOLF0:USTF0",1641382520679,7.35688453,168.61,168.5,4.97727811]
["bitfinex-derivatives","SOLF0:USTF0",1641382520879,31.02167453,168.59,168.5,4.97727811]
["bitfinex-derivatives","SOLF0:USTF0",1641382521285,31.02167453,168.59,168.51,0.67127811]
["bitfinex-derivatives","SOLF0:USTF0",1641382521481,3.35688453,168.58,168.51,0.67127811]
["bitfinex-derivatives","SOLF0:USTF0",1641382521781,27.66479,168.63,168.51,0.67127811]
["bitfinex-derivatives","SOLF0:USTF0",1641382522181,3.35611052,168.62,168.51,4.67127811]
["bitfinex-derivatives","SOLF0:USTF0",1641382522582,3.35611052,168.62,168.52,24.67127811]
["bitfinex-derivatives","SOLF0:USTF0",1641382522981,3.35611052,168.62,168.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641382523181,3.35611052,168.62,168.54,33.74479]
["bitfinex-derivatives","SOLF0:USTF0",1641382523585,3.35611052,168.62,168.55,0.67127811]
["bitfinex-derivatives","SOLF0:USTF0",1641382525783,3.35611052,168.62,168.52,5.458]
["bitfinex-derivatives","SOLF0:USTF0",1641382526185,3.35611052,168.62,168.53,0.67127811]
["bitfinex-derivatives","SOLF0:USTF0",1641382526483,3.35611052,168.62,168.53,4.67127811]
["bitfinex-derivatives","SOLF0:USTF0",1641382527283,3.35611052,168.62,168.53,32.33606811]
["bitfinex-derivatives","SOLF0:USTF0",1641382527484,3.35611052,168.62,168.54,0.67127811]
["bitfinex-derivatives","SOLF0:USTF0",1641382527683,3.35611052,168.62,168.54,20.67127811]
["bitfinex-derivatives","SOLF0:USTF0",1641382528385,3.35611052,168.62,168.55,0.67127811]
["bitfinex-derivatives","SOLF0:USTF0",1641382530186,3.35611052,168.62,168.54,0.67127811]
["bitfinex-derivatives","SOLF0:USTF0",1641382530591,3.35611052,168.62,168.54,20.67127811]
["bitfinex-derivatives","SOLF0:USTF0",1641382530788,3.35611052,168.62,168.54,24.67127811]
["bitfinex-derivatives","SOLF0:USTF0",1641382531087,3.35611052,168.62,168.55,0.67127811]
["bitfinex-derivatives","SOLF0:USTF0",1641382531489,12.30400003,168.61,168.55,2.51831674]
["bitfinex-derivatives","SOLF0:USTF0",1641382531891,12.30400003,168.61,168.56,0.67127811]
["bitfinex-derivatives","SOLF0:USTF0",1641382532291,39.96879003,168.63,168.56,2.51831674]
["bitfinex-derivatives","SOLF0:USTF0",1641382532790,39.96879003,168.63,168.57,0.67127811]
["bitfinex-derivatives","SOLF0:USTF0",1641382532991,39.96879003,168.63,168.57,2.51831674]
["bitfinex-derivatives","SOLF0:USTF0",1641382533696,39.96879003,168.63,168.58,2.51831674]
["bitfinex-derivatives","SOLF0:USTF0",1641382533994,39.96879003,168.63,168.59,0.67127811]
["bitfinex-derivatives","SOLF0:USTF0",1641382534392,39.96879003,168.63,168.55,12.30400003]
["bitfinex-derivatives","SOLF0:USTF0",1641382534592,3.35565037,168.62,168.55,12.30400003]
["bitfinex-derivatives","SOLF0:USTF0",1641382534793,7.35565037,168.62,168.55,12.30400003]
["bitfinex-derivatives","SOLF0:USTF0",1641382534995,4.0,168.61,168.55,12.30400003]
["bitfinex-derivatives","SOLF0:USTF0",1641382535292,49.37279003,168.63,168.55,12.30400003]
["bitfinex-derivatives","SOLF0:USTF0",1641382535493,27.66479,168.59,168.55,12.30400003]
["bitfinex-derivatives","SOLF0:USTF0",1641382535693,27.66479,168.59,168.56,0.67126117]
["bitfinex-derivatives","SOLF0:USTF0",1641382536093,3.35630586,168.58,168.56,0.67126117]
["bitfinex-derivatives","SOLF0:USTF0",1641382536495,3.35630586,168.58,168.53,0.67126117]
["bitfinex-derivatives","SOLF0:USTF0",1641382537494,27.66479,168.59,168.54,1.81205002]
["bitfinex-derivatives","SOLF0:USTF0",1641382537894,27.66479,168.59,168.55,0.67126117]
["bitfinex-derivatives","SOLF0:USTF0",1641382538997,101.65519003,168.63,168.55,7.31026117]
["bitfinex-derivatives","SOLF0:USTF0",1641382539196,39.96879003,168.63,168.56,1.81205002]
["bitfinex-derivatives","SOLF0:USTF0",1641382539898,3.35568248,168.62,168.57,0.67126117]
["bitfinex-derivatives","SOLF0:USTF0",1641382540898,27.66479,168.63,168.58,1.81205002]
["bitfinex-derivatives","SOLF0:USTF0",1641382541298,3.3556675,168.62,168.59,0.67126117]
["bitfinex-derivatives","SOLF0:USTF0",1641382542003,7.3556675,168.62,168.59,6.117e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641382542199,7.3556675,168.62,168.56,12.30400003]
["bitfinex-derivatives","SOLF0:USTF0",1641382542400,4.0,168.6,168.56,12.30400003]
["bitfinex-derivatives","SOLF0:USTF0",1641382542603,15.65966753,168.61,168.53,12.30400003]
["bitfinex-derivatives","SOLF0:USTF0",1641382542803,4.0,168.56,168.52,7.62908109]
["bitfinex-derivatives","SOLF0:USTF0",1641382543003,9.409,168.56,168.52,7.62908109]
["bitfinex-derivatives","SOLF0:USTF0",1641382543403,3.35700895,168.55,168.53,0.67140179]
["bitfinex-derivatives","SOLF0:USTF0",1641382543604,31.02179895,168.55,168.53,0.67140179]
["bitfinex-derivatives","SOLF0:USTF0",1641382544404,3.35700895,168.54,168.46,0.67140179]
["bitfinex-derivatives","SOLF0:USTF0",1641382544804,7.35700895,168.54,168.46,0.67140179]
["bitfinex-derivatives","SOLF0:USTF0",1641382545207,3.35700895,168.53,168.46,0.67140179]
["bitfinex-derivatives","SOLF0:USTF0",1641382545605,3.35700895,168.53,168.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641382546005,3.35700895,168.53,168.44,0.67140179]
["bitfinex-derivatives","SOLF0:USTF0",1641382546205,3.35700895,168.54,168.47,0.67140179]
["bitfinex-derivatives","SOLF0:USTF0",1641382546405,7.35700895,168.54,168.47,5.67140179]
["bitfinex-derivatives","SOLF0:USTF0",1641382546607,7.35700895,168.54,168.47,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1641382546805,3.35700895,168.54,168.47,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1641382547005,27.66479,168.55,168.48,0.67140179]
["bitfinex-derivatives","SOLF0:USTF0",1641382547605,3.35704745,168.54,168.48,0.67140179]
["bitfinex-derivatives","SOLF0:USTF0",1641382548607,7.35704745,168.54,168.48,0.67140179]
["bitfinex-derivatives","SOLF0:USTF0",1641382548806,4.0,168.52,168.48,0.67140179]
["bitfinex-derivatives","SOLF0:USTF0",1641382549005,7.35704745,168.54,168.48,0.67140179]
["bitfinex-derivatives","SOLF0:USTF0",1641382549407,7.35704745,168.53,168.44,8.24523868]
["bitfinex-derivatives","SOLF0:USTF0",1641382549606,4.0,168.49,168.44,8.24523868]
["bitfinex-derivatives","SOLF0:USTF0",1641382549808,27.66479,168.45,168.39,96.77683684]
["bitfinex-derivatives","SOLF0:USTF0",1641382550010,32.44279,168.45,168.39,33.55633684]
["bitfinex-derivatives","SOLF0:USTF0",1641382550612,32.44279,168.45,168.36,98.34374244]
["bitfinex-derivatives","SOLF0:USTF0",1641382551413,32.44279,168.45,168.37,7.29093644]
["bitfinex-derivatives","SOLF0:USTF0",1641382554414,36.44279,168.45,168.37,7.29093644]
["bitfinex-derivatives","SOLF0:USTF0",1641382554613,4.0,168.43,168.37,7.29093644]
["bitfinex-derivatives","SOLF0:USTF0",1641382555818,6.827,168.43,168.37,7.29093644]
["bitfinex-derivatives","SOLF0:USTF0",1641382556019,4.0,168.39,168.35,7.29093644]
["bitfinex-derivatives","SOLF0:USTF0",1641382556218,8.8,168.39,168.35,7.29093644]
["bitfinex-derivatives","SOLF0:USTF0",1641382556720,4.8,168.39,168.35,7.29093644]
["bitfinex-derivatives","SOLF0:USTF0",1641382556922,4.8,168.39,168.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641382557320,4.0,168.4,168.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641382557521,4.0,168.41,168.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641382557722,4.0,168.43,168.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641382558323,4.0,168.42,168.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641382558524,5.724,168.42,168.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641382559527,4.0,168.4,168.31,33.55633684]
["bitfinex-derivatives","SOLF0:USTF0",1641382559727,55.32958,168.32,168.26,50.3520476]
["bitfinex-derivatives","SOLF0:USTF0",1641382559930,59.73558,168.32,168.26,50.3520476]
["bitfinex-derivatives","SOLF0:USTF0",1641382560528,63.73558,168.32,168.26,50.3520476]
["bitfinex-derivatives","SOLF0:USTF0",1641382560828,4.0,168.31,168.26,50.3520476]
["bitfinex-derivatives","SOLF0:USTF0",1641382561029,4.0,168.3,168.26,50.3520476]
["bitfinex-derivatives","SOLF0:USTF0",1641382561330,4.0,168.29,168.24,7.29133938]
["bitfinex-derivatives","SOLF0:USTF0",1641382561531,4.0,168.31,168.24,7.29133938]
["bitfinex-derivatives","SOLF0:USTF0",1641382561729,27.66479,168.27,168.24,7.29133938]
["bitfinex-derivatives","SOLF0:USTF0",1641382562031,31.84279,168.27,168.17,50.3520476]
["bitfinex-derivatives","SOLF0:USTF0",1641382562229,31.84279,168.27,168.15,90.53459]
["bitfinex-derivatives","SOLF0:USTF0",1641382563732,27.66479,168.24,168.15,90.53459]
["bitfinex-derivatives","SOLF0:USTF0",1641382564333,31.84279,168.27,168.15,90.53459]
["bitfinex-derivatives","SOLF0:USTF0",1641382564733,31.84279,168.27,168.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641382564937,31.84279,168.27,168.19,0.67235677]
["bitfinex-derivatives","SOLF0:USTF0",1641382565333,10.32092916,168.26,168.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641382565532,10.32092916,168.26,168.19,7.12935677]
["bitfinex-derivatives","SOLF0:USTF0",1641382565736,10.32092916,168.26,168.21,0.67235677]
["bitfinex-derivatives","SOLF0:USTF0",1641382566235,10.32092916,168.26,168.2,0.67235677]
["bitfinex-derivatives","SOLF0:USTF0",1641382566635,4.295,168.27,168.2,0.67235677]
["bitfinex-derivatives","SOLF0:USTF0",1641382566934,10.32092916,168.29,168.18,27.55311698]
["bitfinex-derivatives","SOLF0:USTF0",1641382567136,10.32092916,168.29,168.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641382567335,10.32092916,168.29,168.23,9.316]
["bitfinex-derivatives","SOLF0:USTF0",1641382567636,10.32092916,168.29,168.23,5.316]
["bitfinex-derivatives","SOLF0:USTF0",1641382567835,10.32092916,168.29,168.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641382568035,4.20199313,168.25,168.24,4.20199313]
["bitfinex-derivatives","SOLF0:USTF0",1641382568435,27.66479,168.32,168.24,4.20199313]
["bitfinex-derivatives","SOLF0:USTF0",1641382568836,27.66479,168.32,168.23,5.498]
["bitfinex-derivatives","SOLF0:USTF0",1641382569835,55.32958,168.32,168.23,5.498]
["bitfinex-derivatives","SOLF0:USTF0",1641382570036,55.32958,168.32,168.22,6.64814646]
["bitfinex-derivatives","SOLF0:USTF0",1641382570235,68.04011524,168.32,168.22,6.64814646]
["bitfinex-derivatives","SOLF0:USTF0",1641382570436,10.16045204,168.31,168.21,63.5344]
["bitfinex-derivatives","SOLF0:USTF0",1641382571937,27.66479,168.28,168.21,63.5344]
["bitfinex-derivatives","SOLF0:USTF0",1641382572136,27.66479,168.28,168.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641382572535,32.56979,168.28,168.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641382572835,32.56979,168.28,168.17,63.1455]
["bitfinex-derivatives","SOLF0:USTF0",1641382573637,27.66479,168.28,168.17,63.1455]
["bitfinex-derivatives","SOLF0:USTF0",1641382574038,40.2725323,168.28,168.2,12.6077423]
["bitfinex-derivatives","SOLF0:USTF0",1641382575138,40.2725323,168.28,168.2,19.3367423]
["bitfinex-derivatives","SOLF0:USTF0",1641382575336,12.6077423,168.28,168.2,19.3367423]
["bitfinex-derivatives","SOLF0:USTF0",1641382575939,12.6077423,168.29,168.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641382576436,16.6077423,168.3,168.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641382576837,5.94371304,168.23,168.13,50.3520476]
["bitfinex-derivatives","SOLF0:USTF0",1641382577038,10.74371304,168.23,168.13,50.3520476]
["bitfinex-derivatives","SOLF0:USTF0",1641382577338,14.74371304,168.23,168.13,50.3520476]
["bitfinex-derivatives","SOLF0:USTF0",1641382577539,10.74388968,168.23,168.13,50.3520476]
["bitfinex-derivatives","SOLF0:USTF0",1641382577738,10.74388968,168.23,168.12,50.3520476]
["bitfinex-derivatives","SOLF0:USTF0",1641382577938,27.66479,168.2,168.12,50.3520476]
["bitfinex-derivatives","SOLF0:USTF0",1641382578338,31.66479,168.2,168.12,50.3520476]
["bitfinex-derivatives","SOLF0:USTF0",1641382578539,10.05976791,168.19,168.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641382578738,10.05976791,168.19,168.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641382578939,16.72676791,168.19,168.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641382579939,16.72676791,168.19,168.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641382580142,10.05976791,168.19,168.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641382580539,10.05976791,168.19,168.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641382580939,10.05976791,168.19,168.11,5.94141762]
["bitfinex-derivatives","SOLF0:USTF0",1641382580940,10.05976791,168.19,168.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641382581239,10.05976791,168.19,168.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641382581439,10.05976791,168.22,168.11,6.44694651]
["bitfinex-derivatives","SOLF0:USTF0",1641382581640,10.05976791,168.22,168.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641382581940,10.05976791,168.22,168.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641382582139,27.66479,168.23,168.15,0.67263558]
["bitfinex-derivatives","SOLF0:USTF0",1641382582343,27.66479,168.23,168.17,0.67263558]
["bitfinex-derivatives","SOLF0:USTF0",1641382582839,27.66479,168.23,168.12,0.67263558]
["bitfinex-derivatives","SOLF0:USTF0",1641382583340,9.94459636,168.21,168.12,0.67263558]
["bitfinex-derivatives","SOLF0:USTF0",1641382583540,12.84059636,168.21,168.12,0.67263558]
["bitfinex-derivatives","SOLF0:USTF0",1641382583740,12.84059636,168.21,168.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641382583741,3.36385781,168.2,168.1,0.67263558]
["bitfinex-derivatives","SOLF0:USTF0",1641382583940,50.47926983,168.21,168.1,0.67263558]
["bitfinex-derivatives","SOLF0:USTF0",1641382583941,27.66479,168.19,168.1,0.67263558]
["bitfinex-derivatives","SOLF0:USTF0",1641382584142,33.61009321,168.19,168.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641382584540,33.61009321,168.19,168.08,0.67263558]
["bitfinex-derivatives","SOLF0:USTF0",1641382584745,10.37049226,168.18,168.11,1.36638531]
["bitfinex-derivatives","SOLF0:USTF0",1641382585345,10.37049226,168.18,168.12,0.67263558]
["bitfinex-derivatives","SOLF0:USTF0",1641382586247,27.66479,168.19,168.13,1.36638531]
["bitfinex-derivatives","SOLF0:USTF0",1641382586648,27.66479,168.19,168.13,2.03902089]
["bitfinex-derivatives","SOLF0:USTF0",1641382586948,27.66479,168.19,168.14,0.67263558]
["bitfinex-derivatives","SOLF0:USTF0",1641382587550,31.66479,168.19,168.13,0.67263558]
["bitfinex-derivatives","SOLF0:USTF0",1641382587849,36.43379,168.19,168.13,0.67263558]
["bitfinex-derivatives","SOLF0:USTF0",1641382588048,27.66479,168.16,168.13,0.67263558]
["bitfinex-derivatives","SOLF0:USTF0",1641382588450,27.66479,168.16,168.08,0.67263558]
["bitfinex-derivatives","SOLF0:USTF0",1641382588649,31.66479,168.16,168.08,0.67263558]
["bitfinex-derivatives","SOLF0:USTF0",1641382588852,27.66479,168.16,168.08,0.67263558]
["bitfinex-derivatives","SOLF0:USTF0",1641382589250,4.0,168.15,168.08,0.67263558]
["bitfinex-derivatives","SOLF0:USTF0",1641382589451,5.556,168.15,168.08,0.67263558]
["bitfinex-derivatives","SOLF0:USTF0",1641382589652,5.556,168.15,168.04,0.67263558]
["bitfinex-derivatives","SOLF0:USTF0",1641382589852,5.556,168.15,168.04,4.67263558]
["bitfinex-derivatives","SOLF0:USTF0",1641382590051,15.93272588,168.15,168.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641382590452,15.93272588,168.15,168.04,4.67263558]
["bitfinex-derivatives","SOLF0:USTF0",1641382590651,5.556,168.15,168.06,0.67263558]
["bitfinex-derivatives","SOLF0:USTF0",1641382591353,4.0,168.14,168.04,0.67263558]
["bitfinex-derivatives","SOLF0:USTF0",1641382591751,5.556,168.15,168.07,0.67263558]
["bitfinex-derivatives","SOLF0:USTF0",1641382591951,27.66479,168.12,168.07,0.67263558]
["bitfinex-derivatives","SOLF0:USTF0",1641382592151,27.66479,168.12,168.04,0.67263558]
["bitfinex-derivatives","SOLF0:USTF0",1641382592953,5.94795539,168.11,168.04,0.67263558]
["bitfinex-derivatives","SOLF0:USTF0",1641382593152,12.78795539,168.11,168.04,0.67263558]
["bitfinex-derivatives","SOLF0:USTF0",1641382593352,6.84,168.11,168.04,0.67263558]
["bitfinex-derivatives","SOLF0:USTF0",1641382593553,6.84,168.11,168.0,0.67263558]
["bitfinex-derivatives","SOLF0:USTF0",1641382594052,27.66479,168.08,168.0,0.67263558]
["bitfinex-derivatives","SOLF0:USTF0",1641382595656,31.66479,168.08,168.0,0.67263558]
["bitfinex-derivatives","SOLF0:USTF0",1641382595852,27.66479,168.08,168.0,0.67263558]
["bitfinex-derivatives","SOLF0:USTF0",1641382596052,55.32958,168.08,168.0,0.67263558]
["bitfinex-derivatives","SOLF0:USTF0",1641382596452,59.32958,168.08,168.0,0.67263558]
["bitfinex-derivatives","SOLF0:USTF0",1641382596854,5.94954783,168.07,168.0,0.67263558]
["bitfinex-derivatives","SOLF0:USTF0",1641382597054,11.88354783,168.07,167.98,0.67263558]
["bitfinex-derivatives","SOLF0:USTF0",1641382598055,27.66479,168.03,167.98,0.67263558]
["bitfinex-derivatives","SOLF0:USTF0",1641382598454,33.33279,168.03,167.96,0.67263558]
["bitfinex-derivatives","SOLF0:USTF0",1641382598854,5.668,168.03,167.96,0.67263558]
["bitfinex-derivatives","SOLF0:USTF0",1641382599254,5.668,168.03,167.96,4.67263558]
["bitfinex-derivatives","SOLF0:USTF0",1641382599454,27.66479,168.08,167.96,0.67263558]
["bitfinex-derivatives","SOLF0:USTF0",1641382599657,34.05479,168.08,167.97,0.67263558]
["bitfinex-derivatives","SOLF0:USTF0",1641382600057,34.05479,168.08,167.97,28.33742558]
["bitfinex-derivatives","SOLF0:USTF0",1641382600258,34.05479,168.08,167.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641382600658,34.05479,168.08,167.98,0.67263558]
["bitfinex-derivatives","SOLF0:USTF0",1641382602164,27.66479,168.08,167.98,0.67263558]
["bitfinex-derivatives","SOLF0:USTF0",1641382603368,27.66479,168.08,167.98,6.61846904]
["bitfinex-derivatives","SOLF0:USTF0",1641382603566,27.66479,168.08,167.98,10.61846904]
["bitfinex-derivatives","SOLF0:USTF0",1641382603767,27.66479,168.08,167.98,4.67263558]
["bitfinex-derivatives","SOLF0:USTF0",1641382603970,61.617,168.14,167.99,2.03855335]
["bitfinex-derivatives","SOLF0:USTF0",1641382603971,95.25567347,168.14,167.99,2.03855335]
["bitfinex-derivatives","SOLF0:USTF0",1641382604168,27.66479,168.12,168.03,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641382604367,27.66479,168.12,168.03,36.02279]
["bitfinex-derivatives","SOLF0:USTF0",1641382604771,27.66479,168.12,168.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641382604970,27.66479,168.12,168.04,12.48587008]
["bitfinex-derivatives","SOLF0:USTF0",1641382605170,27.66479,168.14,168.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641382605370,33.63867347,168.18,168.06,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641382605770,33.63867347,168.2,168.07,4.67263558]
["bitfinex-derivatives","SOLF0:USTF0",1641382605972,33.63867347,168.2,168.07,6.61863558]
["bitfinex-derivatives","SOLF0:USTF0",1641382606171,27.66479,168.13,168.07,6.61863558]
["bitfinex-derivatives","SOLF0:USTF0",1641382606371,27.66479,168.13,168.08,4.67263558]
["bitfinex-derivatives","SOLF0:USTF0",1641382606772,33.63867347,168.2,168.09,0.67263558]
["bitfinex-derivatives","SOLF0:USTF0",1641382607174,12.61632647,168.15,168.09,6.03855335]
["bitfinex-derivatives","SOLF0:USTF0",1641382607375,12.61632647,168.15,168.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641382607675,12.61546068,168.16,168.1,2.03855335]
["bitfinex-derivatives","SOLF0:USTF0",1641382607973,12.61546068,168.16,168.11,0.67263558]
["bitfinex-derivatives","SOLF0:USTF0",1641382608176,12.61546068,168.16,168.11,20.67263558]
["bitfinex-derivatives","SOLF0:USTF0",1641382608374,27.66479,168.17,168.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641382608576,27.66479,168.19,168.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641382608776,33.63867347,168.21,168.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641382608976,33.63867347,168.21,168.13,4.67263558]
["bitfinex-derivatives","SOLF0:USTF0",1641382609176,33.63867347,168.25,168.14,1.36591777]
["bitfinex-derivatives","SOLF0:USTF0",1641382609378,33.63867347,168.25,168.14,2.03855335]
["bitfinex-derivatives","SOLF0:USTF0",1641382609777,33.63867347,168.25,168.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641382610177,33.63867347,168.27,168.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641382610778,43.70520621,168.29,168.22,0.67263558]
["bitfinex-derivatives","SOLF0:USTF0",1641382610978,43.70520621,168.29,168.22,5.94963558]
["bitfinex-derivatives","SOLF0:USTF0",1641382611380,43.70520621,168.29,168.26,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641382611580,187.5912,168.38,168.26,6.387]
["bitfinex-derivatives","SOLF0:USTF0",1641382611779,63.1428,168.38,168.26,6.387]
["bitfinex-derivatives","SOLF0:USTF0",1641382611981,3.36151405,168.37,168.27,0.67263558]
["bitfinex-derivatives","SOLF0:USTF0",1641382612181,27.66479,168.36,168.27,28.33742558]
["bitfinex-derivatives","SOLF0:USTF0",1641382612782,27.66479,168.36,168.28,0.67263558]
["bitfinex-derivatives","SOLF0:USTF0",1641382614582,27.66479,168.39,168.28,0.67263558]
["bitfinex-derivatives","SOLF0:USTF0",1641382614983,3.36083858,168.38,168.28,0.67263558]
["bitfinex-derivatives","SOLF0:USTF0",1641382616087,3.36083858,168.38,168.28,20.67263558]
["bitfinex-derivatives","SOLF0:USTF0",1641382616587,3.36083858,168.38,168.29,0.67263558]
["bitfinex-derivatives","SOLF0:USTF0",1641382617990,3.36083858,168.38,168.28,0.67263558]
["bitfinex-derivatives","SOLF0:USTF0",1641382618591,3.36083858,168.38,168.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641382618992,27.66479,168.39,168.3,4.67263558]
["bitfinex-derivatives","SOLF0:USTF0",1641382619390,27.66479,168.39,168.31,0.67263558]
["bitfinex-derivatives","SOLF0:USTF0",1641382619591,27.66479,168.39,168.31,5.34363558]
["bitfinex-derivatives","SOLF0:USTF0",1641382620092,5.93753711,168.41,168.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641382620295,27.66479,168.42,168.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641382620494,33.63867347,168.37,168.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641382620695,33.63867347,168.37,168.34,0.67263558]
["bitfinex-derivatives","SOLF0:USTF0",1641382621096,10.05478468,168.38,168.34,0.67263558]
["bitfinex-derivatives","SOLF0:USTF0",1641382621097,33.63867347,168.38,168.34,0.67263558]
["bitfinex-derivatives","SOLF0:USTF0",1641382622094,7.347e-05,168.39,168.34,20.67263558]
["bitfinex-derivatives","SOLF0:USTF0",1641382622294,7.347e-05,168.39,168.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641382622495,7.347e-05,168.39,168.37,32.31179]
["bitfinex-derivatives","SOLF0:USTF0",1641382622694,10.05478468,168.47,168.37,32.31179]
["bitfinex-derivatives","SOLF0:USTF0",1641382622894,10.05478468,168.47,168.37,52.31179]
["bitfinex-derivatives","SOLF0:USTF0",1641382623095,3.35955563,168.46,168.38,0.67263558]
["bitfinex-derivatives","SOLF0:USTF0",1641382623896,3.35955563,168.46,168.38,2.45598337]
["bitfinex-derivatives","SOLF0:USTF0",1641382624297,3.35955563,168.46,168.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641382624701,3.35955563,168.46,168.42,0.67263558]
["bitfinex-derivatives","SOLF0:USTF0",1641382625702,3.35955563,168.46,168.36,0.67263558]
["bitfinex-derivatives","SOLF0:USTF0",1641382626302,27.66479,168.45,168.36,28.33742558]
["bitfinex-derivatives","SOLF0:USTF0",1641382626502,3.35955563,168.46,168.36,28.33742558]
["bitfinex-derivatives","SOLF0:USTF0",1641382626705,3.35955563,168.44,168.37,0.67263558]
["bitfinex-derivatives","SOLF0:USTF0",1641382626902,10.05478468,168.47,168.4,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641382627103,10.05478468,168.47,168.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641382627301,10.05478468,168.47,168.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641382627703,50.3520476,168.49,168.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641382627903,5.93295758,168.54,168.37,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641382628105,3.3592241,168.48,168.42,0.67184482]
["bitfinex-derivatives","SOLF0:USTF0",1641382628506,3.3592241,168.48,168.37,0.67184482]
["bitfinex-derivatives","SOLF0:USTF0",1641382628907,3.3592241,168.48,168.37,20.67184482]
["bitfinex-derivatives","SOLF0:USTF0",1641382629508,3.3592241,168.48,168.38,0.67184482]
["bitfinex-derivatives","SOLF0:USTF0",1641382631412,3.3592241,168.48,168.37,0.67184482]
["bitfinex-derivatives","SOLF0:USTF0",1641382632313,7.50370175,168.48,168.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641382632512,7.50370175,168.48,168.41,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641382633212,3.3592241,168.47,168.42,0.67184482]
["bitfinex-derivatives","SOLF0:USTF0",1641382633813,3.3592241,168.48,168.42,0.67184482]
["bitfinex-derivatives","SOLF0:USTF0",1641382634212,3.3592241,168.48,168.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641382634612,3.3592241,168.51,168.44,0.67184482]
["bitfinex-derivatives","SOLF0:USTF0",1641382635916,3.3592241,168.51,168.44,25.11984482]
["bitfinex-derivatives","SOLF0:USTF0",1641382636314,3.3592241,168.51,168.47,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641382636514,3.3592241,168.52,168.47,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641382636714,3.3592241,168.52,168.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641382636915,3.3592241,168.53,168.48,0.67184482]
["bitfinex-derivatives","SOLF0:USTF0",1641382638517,3.3592241,168.53,168.44,0.67184482]
["bitfinex-derivatives","SOLF0:USTF0",1641382638916,3.3592241,168.53,168.45,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641382639319,3.3592241,168.53,168.46,0.67184482]
["bitfinex-derivatives","SOLF0:USTF0",1641382641121,3.3592241,168.53,168.46,5.74484482]
["bitfinex-derivatives","SOLF0:USTF0",1641382641720,3.3592241,168.53,168.47,0.67184482]
["bitfinex-derivatives","SOLF0:USTF0",1641382642320,12.43141886,168.5,168.47,0.67184482]
["bitfinex-derivatives","SOLF0:USTF0",1641382642720,3.3592241,168.49,168.47,0.67184482]
["bitfinex-derivatives","SOLF0:USTF0",1641382643120,15.79064296,168.49,168.47,0.67184482]
["bitfinex-derivatives","SOLF0:USTF0",1641382643720,3.3592241,168.48,168.46,0.67184482]
["bitfinex-derivatives","SOLF0:USTF0",1641382645422,3.3592241,168.49,168.46,0.67184482]
["bitfinex-derivatives","SOLF0:USTF0",1641382645822,12.43141886,168.5,168.46,0.67184482]
["bitfinex-derivatives","SOLF0:USTF0",1641382646424,3.35903833,168.49,168.46,0.67184482]
["bitfinex-derivatives","SOLF0:USTF0",1641382646626,4.19873951,168.47,168.46,4.81632247]
["bitfinex-derivatives","SOLF0:USTF0",1641382647627,12.43141886,168.51,168.46,4.81632247]
["bitfinex-derivatives","SOLF0:USTF0",1641382647826,12.43141886,168.5,168.46,6.59980651]
["bitfinex-derivatives","SOLF0:USTF0",1641382648027,18.58141886,168.5,168.46,6.59980651]
["bitfinex-derivatives","SOLF0:USTF0",1641382648327,3.35930424,168.49,168.47,0.67184482]
["bitfinex-derivatives","SOLF0:USTF0",1641382648527,15.7907231,168.49,168.47,0.67184482]
["bitfinex-derivatives","SOLF0:USTF0",1641382649127,3.35930424,168.48,168.45,0.67184482]
["bitfinex-derivatives","SOLF0:USTF0",1641382650630,3.35930424,168.48,168.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641382650835,3.35930424,168.48,168.45,0.67184482]
["bitfinex-derivatives","SOLF0:USTF0",1641382651037,15.7907231,168.48,168.45,0.67184482]
["bitfinex-derivatives","SOLF0:USTF0",1641382651236,20.4977231,168.48,168.45,0.67184482]
["bitfinex-derivatives","SOLF0:USTF0",1641382651836,12.43141886,168.46,168.45,0.67184482]
["bitfinex-derivatives","SOLF0:USTF0",1641382652235,15.7907231,168.46,168.44,0.67184482]
["bitfinex-derivatives","SOLF0:USTF0",1641382652637,12.43141886,168.46,168.44,0.67184482]
["bitfinex-derivatives","SOLF0:USTF0",1641382654635,12.43141886,168.47,168.44,0.67184482]
["bitfinex-derivatives","SOLF0:USTF0",1641382657442,33.59227256,168.51,168.44,0.67184482]
["bitfinex-derivatives","SOLF0:USTF0",1641382657842,3.35953481,168.5,168.44,0.67184482]
["bitfinex-derivatives","SOLF0:USTF0",1641382658244,3.35953481,168.51,168.44,0.67184482]
["bitfinex-derivatives","SOLF0:USTF0",1641382658943,33.59227256,168.5,168.44,0.67184482]
["bitfinex-derivatives","SOLF0:USTF0",1641382659642,3.35953481,168.49,168.44,0.67184482]
["bitfinex-derivatives","SOLF0:USTF0",1641382662247,33.59227256,168.51,168.44,0.67184482]
["bitfinex-derivatives","SOLF0:USTF0",1641382662647,3.35928637,168.5,168.44,0.67184482]
["bitfinex-derivatives","SOLF0:USTF0",1641382663550,3.35928637,168.5,168.44,4.81632247]
["bitfinex-derivatives","SOLF0:USTF0",1641382664150,4.19911634,168.45,168.44,4.81632247]
["bitfinex-derivatives","SOLF0:USTF0",1641382664352,4.19911634,168.45,168.44,4.14447765]
["bitfinex-derivatives","SOLF0:USTF0",1641382664951,33.59227256,168.51,168.43,31.80926765]
["bitfinex-derivatives","SOLF0:USTF0",1641382665351,3.35939872,168.5,168.43,31.80926765]
["bitfinex-derivatives","SOLF0:USTF0",1641382665552,3.35939872,168.5,168.44,6.03966291]
["bitfinex-derivatives","SOLF0:USTF0",1641382666152,3.35939872,168.51,168.44,6.03966291]
["bitfinex-derivatives","SOLF0:USTF0",1641382667252,3.35939872,168.51,168.45,4.14447765]
["bitfinex-derivatives","SOLF0:USTF0",1641382667451,3.35939872,168.52,168.45,4.14447765]
["bitfinex-derivatives","SOLF0:USTF0",1641382669054,36.95167128,168.52,168.44,6.03966291]
["bitfinex-derivatives","SOLF0:USTF0",1641382669654,3.35939872,168.51,168.44,6.03966291]
["bitfinex-derivatives","SOLF0:USTF0",1641382670356,3.35939872,168.51,168.45,4.14447765]
["bitfinex-derivatives","SOLF0:USTF0",1641382670858,3.35939872,168.52,168.45,4.14447765]
["bitfinex-derivatives","SOLF0:USTF0",1641382672260,33.59227256,168.51,168.43,31.80926765]
["bitfinex-derivatives","SOLF0:USTF0",1641382672961,33.59227256,168.52,168.43,31.80926765]
["bitfinex-derivatives","SOLF0:USTF0",1641382673664,3.35933979,168.51,168.43,31.80926765]
["bitfinex-derivatives","SOLF0:USTF0",1641382673961,14.24333979,168.51,168.43,31.80926765]
["bitfinex-derivatives","SOLF0:USTF0",1641382674162,33.59227256,168.5,168.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641382674361,37.59227256,168.5,168.42,4.14447765]
["bitfinex-derivatives","SOLF0:USTF0",1641382674561,37.59227256,168.5,168.34,5.93313358]
["bitfinex-derivatives","SOLF0:USTF0",1641382674562,4.0,168.48,168.41,4.14447765]
["bitfinex-derivatives","SOLF0:USTF0",1641382674762,40.95161235,168.49,168.41,4.14447765]
["bitfinex-derivatives","SOLF0:USTF0",1641382675062,7.35933979,168.47,168.41,4.14447765]
["bitfinex-derivatives","SOLF0:USTF0",1641382675262,4.0,168.46,168.41,4.14447765]
["bitfinex-derivatives","SOLF0:USTF0",1641382675461,55.32958,168.42,168.41,4.14447765]
["bitfinex-derivatives","SOLF0:USTF0",1641382675662,62.04358,168.42,168.41,4.14447765]
["bitfinex-derivatives","SOLF0:USTF0",1641382675862,62.04358,168.42,168.36,4.14447765]
["bitfinex-derivatives","SOLF0:USTF0",1641382676464,4.0,168.4,168.36,0.80897765]
["bitfinex-derivatives","SOLF0:USTF0",1641382676666,13.24026077,168.41,168.35,0.80897765]
["bitfinex-derivatives","SOLF0:USTF0",1641382676865,3.36145264,168.39,168.35,0.80897765]
["bitfinex-derivatives","SOLF0:USTF0",1641382677265,9.24026077,168.41,168.35,0.80897765]
["bitfinex-derivatives","SOLF0:USTF0",1641382677467,27.66479,168.37,168.35,0.80897765]
["bitfinex-derivatives","SOLF0:USTF0",1641382677664,33.83379,168.37,168.32,1.89457266]
["bitfinex-derivatives","SOLF0:USTF0",1641382677866,33.83379,168.37,168.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641382677867,33.83379,168.37,168.29,1.89457266]
["bitfinex-derivatives","SOLF0:USTF0",1641382678466,4.0,168.35,168.29,1.89457266]
["bitfinex-derivatives","SOLF0:USTF0",1641382678666,13.24026077,168.36,168.29,1.89457266]
["bitfinex-derivatives","SOLF0:USTF0",1641382678968,9.24026077,168.36,168.29,1.89457266]
["bitfinex-derivatives","SOLF0:USTF0",1641382679166,9.24026077,168.36,168.27,1.89457266]
["bitfinex-derivatives","SOLF0:USTF0",1641382679366,13.24026077,168.36,168.27,1.89457266]
["bitfinex-derivatives","SOLF0:USTF0",1641382679566,27.66479,168.33,168.28,0.67239116]
["bitfinex-derivatives","SOLF0:USTF0",1641382680368,34.32379,168.33,168.28,0.67239116]
["bitfinex-derivatives","SOLF0:USTF0",1641382680868,34.32379,168.33,168.29,1.89457266]
["bitfinex-derivatives","SOLF0:USTF0",1641382681269,34.32379,168.33,168.3,0.67239116]
["bitfinex-derivatives","SOLF0:USTF0",1641382681471,27.66479,168.33,168.3,0.67239116]
["bitfinex-derivatives","SOLF0:USTF0",1641382682671,27.66479,168.33,168.24,0.67239116]
["bitfinex-derivatives","SOLF0:USTF0",1641382682871,32.83779,168.33,168.24,0.67239116]
["bitfinex-derivatives","SOLF0:USTF0",1641382683072,32.83779,168.33,168.25,1.86423625]
["bitfinex-derivatives","SOLF0:USTF0",1641382683471,32.83779,168.33,168.26,0.67239116]
["bitfinex-derivatives","SOLF0:USTF0",1641382684475,32.83779,168.33,168.27,1.86423625]
["bitfinex-derivatives","SOLF0:USTF0",1641382684878,32.83779,168.33,168.28,0.67239116]
["bitfinex-derivatives","SOLF0:USTF0",1641382685679,60.50258,168.33,168.28,0.67239116]
["bitfinex-derivatives","SOLF0:USTF0",1641382685879,60.50258,168.33,168.29,1.86423625]
["bitfinex-derivatives","SOLF0:USTF0",1641382686179,60.50258,168.33,168.3,0.67239116]
["bitfinex-derivatives","SOLF0:USTF0",1641382686582,32.83779,168.33,168.3,0.67239116]
["bitfinex-derivatives","SOLF0:USTF0",1641382686783,27.66479,168.33,168.3,0.67239116]
["bitfinex-derivatives","SOLF0:USTF0",1641382687185,27.66479,168.33,168.26,26.691]
["bitfinex-derivatives","SOLF0:USTF0",1641382687386,27.66479,168.33,168.26,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641382687685,27.66479,168.33,168.27,28.33718116]
["bitfinex-derivatives","SOLF0:USTF0",1641382687884,27.66479,168.33,168.27,0.67239116]
["bitfinex-derivatives","SOLF0:USTF0",1641382688286,27.66479,168.33,168.28,1.86454029]
["bitfinex-derivatives","SOLF0:USTF0",1641382688888,40.27231533,168.33,168.29,0.67239116]
["bitfinex-derivatives","SOLF0:USTF0",1641382690285,40.27231533,168.33,168.26,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641382690286,40.27231533,168.33,168.27,0.67239116]
["bitfinex-derivatives","SOLF0:USTF0",1641382691388,40.27231533,168.33,168.28,1.86457495]
["bitfinex-derivatives","SOLF0:USTF0",1641382691389,27.66479,168.33,168.28,1.86457495]
["bitfinex-derivatives","SOLF0:USTF0",1641382691989,27.66479,168.33,168.29,0.67239116]
["bitfinex-derivatives","SOLF0:USTF0",1641382692389,27.66479,168.33,168.28,0.67239116]
["bitfinex-derivatives","SOLF0:USTF0",1641382693189,27.66479,168.33,168.3,1.86457495]
["bitfinex-derivatives","SOLF0:USTF0",1641382693589,27.66479,168.33,168.31,0.67239116]
["bitfinex-derivatives","SOLF0:USTF0",1641382694191,12.60752533,168.34,168.31,0.67239116]
["bitfinex-derivatives","SOLF0:USTF0",1641382694590,12.60752533,168.35,168.3,0.67239116]
["bitfinex-derivatives","SOLF0:USTF0",1641382694991,12.60752533,168.35,168.28,0.67239116]
["bitfinex-derivatives","SOLF0:USTF0",1641382695392,12.60752533,168.35,168.31,1.86462698]
["bitfinex-derivatives","SOLF0:USTF0",1641382695691,40.27231533,168.35,168.32,0.67239116]
["bitfinex-derivatives","SOLF0:USTF0",1641382696192,12.60752533,168.34,168.32,0.67239116]
["bitfinex-derivatives","SOLF0:USTF0",1641382696894,12.60752533,168.34,168.3,0.67239116]
["bitfinex-derivatives","SOLF0:USTF0",1641382697292,27.66479,168.35,168.3,0.67239116]
["bitfinex-derivatives","SOLF0:USTF0",1641382697793,27.66479,168.35,168.29,0.67239116]
["bitfinex-derivatives","SOLF0:USTF0",1641382698092,27.66479,168.35,168.31,1.86470099]
["bitfinex-derivatives","SOLF0:USTF0",1641382698692,27.66479,168.35,168.32,0.67239116]
["bitfinex-derivatives","SOLF0:USTF0",1641382699595,27.66479,168.35,168.31,0.67239116]
["bitfinex-derivatives","SOLF0:USTF0",1641382700496,27.66479,168.35,168.29,0.67239116]
["bitfinex-derivatives","SOLF0:USTF0",1641382701100,27.66479,168.35,168.3,1.86468232]
["bitfinex-derivatives","SOLF0:USTF0",1641382701298,12.60752533,168.37,168.3,1.86468232]
["bitfinex-derivatives","SOLF0:USTF0",1641382701499,12.60752533,168.37,168.31,0.67239116]
["bitfinex-derivatives","SOLF0:USTF0",1641382701700,12.60752533,168.36,168.31,0.67239116]
["bitfinex-derivatives","SOLF0:USTF0",1641382701903,18.76352533,168.36,168.31,0.67239116]
["bitfinex-derivatives","SOLF0:USTF0",1641382702398,18.76352533,168.36,168.32,1.86468232]
["bitfinex-derivatives","SOLF0:USTF0",1641382702799,18.76352533,168.36,168.33,0.67239116]
["bitfinex-derivatives","SOLF0:USTF0",1641382703000,12.60752533,168.36,168.33,0.67239116]
["bitfinex-derivatives","SOLF0:USTF0",1641382703201,27.66479,168.38,168.33,0.67239116]
["bitfinex-derivatives","SOLF0:USTF0",1641382703601,27.66479,168.38,168.3,0.67239116]
["bitfinex-derivatives","SOLF0:USTF0",1641382704002,12.60752533,168.37,168.3,0.67239116]
["bitfinex-derivatives","SOLF0:USTF0",1641382704703,12.60752533,168.35,168.31,1.86467034]
["bitfinex-derivatives","SOLF0:USTF0",1641382705603,12.60752533,168.36,168.32,0.67239116]
["bitfinex-derivatives","SOLF0:USTF0",1641382707205,12.60752533,168.37,168.33,1.86480549]
["bitfinex-derivatives","SOLF0:USTF0",1641382707607,12.60752533,168.37,168.34,0.67239116]
["bitfinex-derivatives","SOLF0:USTF0",1641382707905,12.60752533,168.38,168.34,0.67239116]
["bitfinex-derivatives","SOLF0:USTF0",1641382708306,12.60752533,168.38,168.34,20.67239116]
["bitfinex-derivatives","SOLF0:USTF0",1641382708606,12.60752533,168.38,168.34,24.67239116]
["bitfinex-derivatives","SOLF0:USTF0",1641382708805,12.60752533,168.38,168.35,0.67239116]
["bitfinex-derivatives","SOLF0:USTF0",1641382709205,12.60752533,168.39,168.37,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641382709405,12.60752533,168.39,168.37,25.282]
["bitfinex-derivatives","SOLF0:USTF0",1641382709608,2.533e-05,168.39,168.37,25.282]
["bitfinex-derivatives","SOLF0:USTF0",1641382709808,9.02977515,168.4,168.38,28.33718116]
["bitfinex-derivatives","SOLF0:USTF0",1641382710007,1.91145656,168.43,168.38,28.33718116]
["bitfinex-derivatives","SOLF0:USTF0",1641382710607,1.91145656,168.43,168.39,0.67239116]
["bitfinex-derivatives","SOLF0:USTF0",1641382710810,27.66479,168.44,168.39,0.67239116]
["bitfinex-derivatives","SOLF0:USTF0",1641382711010,27.66479,168.44,168.39,2.5374951]
["bitfinex-derivatives","SOLF0:USTF0",1641382711411,27.66479,168.44,168.4,0.67239116]
["bitfinex-derivatives","SOLF0:USTF0",1641382712712,61.25706256,168.44,168.33,0.67239116]
["bitfinex-derivatives","SOLF0:USTF0",1641382712915,66.75606256,168.44,168.33,0.67239116]
["bitfinex-derivatives","SOLF0:USTF0",1641382713112,66.75606256,168.44,168.31,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641382713113,66.75606256,168.44,168.32,0.67239116]
["bitfinex-derivatives","SOLF0:USTF0",1641382713515,3.36041154,168.43,168.34,1.86495238]
["bitfinex-derivatives","SOLF0:USTF0",1641382713715,27.66479,168.41,168.34,1.86495238]
["bitfinex-derivatives","SOLF0:USTF0",1641382713915,27.66479,168.41,168.34,21.86495238]
["bitfinex-derivatives","SOLF0:USTF0",1641382714117,61.25706256,168.44,168.35,0.67239116]
["bitfinex-derivatives","SOLF0:USTF0",1641382714917,3.36057527,168.43,168.36,1.86495238]
["bitfinex-derivatives","SOLF0:USTF0",1641382715117,11.53557527,168.43,168.36,1.86495238]
["bitfinex-derivatives","SOLF0:USTF0",1641382715518,4.0,168.42,168.37,0.67239116]
["bitfinex-derivatives","SOLF0:USTF0",1641382715720,55.32958,168.38,168.37,0.67239116]
["bitfinex-derivatives","SOLF0:USTF0",1641382715917,61.56958,168.38,168.37,0.67239116]
["bitfinex-derivatives","SOLF0:USTF0",1641382716718,61.56958,168.38,168.32,0.67239116]
["bitfinex-derivatives","SOLF0:USTF0",1641382717419,55.32958,168.38,168.32,0.67239116]
["bitfinex-derivatives","SOLF0:USTF0",1641382717619,55.32958,168.38,168.33,2.04216433]
["bitfinex-derivatives","SOLF0:USTF0",1641382718219,55.32958,168.38,168.34,0.67239116]
["bitfinex-derivatives","SOLF0:USTF0",1641382718820,55.32958,168.38,168.35,2.04216433]
["bitfinex-derivatives","SOLF0:USTF0",1641382719023,48.60775269,168.38,168.35,2.04216433]
["bitfinex-derivatives","SOLF0:USTF0",1641382719421,48.60775269,168.38,168.36,0.67239116]
["bitfinex-derivatives","SOLF0:USTF0",1641382720323,48.60775269,168.38,168.32,0.67239116]
["bitfinex-derivatives","SOLF0:USTF0",1641382720523,54.54975269,168.38,168.32,0.67239116]
["bitfinex-derivatives","SOLF0:USTF0",1641382721725,54.54975269,168.38,168.33,2.04214805]
["bitfinex-derivatives","SOLF0:USTF0",1641382722226,54.54975269,168.38,168.34,0.67239116]
["bitfinex-derivatives","SOLF0:USTF0",1641382723827,5.942,168.38,168.34,0.67239116]
["bitfinex-derivatives","SOLF0:USTF0",1641382724027,4.0,168.42,168.32,0.67239116]
["bitfinex-derivatives","SOLF0:USTF0",1641382724229,27.66479,168.38,168.32,0.67239116]
["bitfinex-derivatives","SOLF0:USTF0",1641382725129,27.66479,168.38,168.33,2.04212302]
["bitfinex-derivatives","SOLF0:USTF0",1641382725929,27.66479,168.38,168.34,0.67239116]
["bitfinex-derivatives","SOLF0:USTF0",1641382726328,27.66479,168.41,168.34,0.67239116]
["bitfinex-derivatives","SOLF0:USTF0",1641382727029,4.0,168.39,168.34,0.67239116]
["bitfinex-derivatives","SOLF0:USTF0",1641382727229,8.404,168.39,168.34,0.67239116]
["bitfinex-derivatives","SOLF0:USTF0",1641382727431,4.404,168.39,168.34,0.67239116]
["bitfinex-derivatives","SOLF0:USTF0",1641382727629,3.36119542,168.38,168.31,0.67239116]
["bitfinex-derivatives","SOLF0:USTF0",1641382728230,27.66479,168.36,168.31,0.67239116]
["bitfinex-derivatives","SOLF0:USTF0",1641382728432,27.66479,168.41,168.33,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641382728730,33.59227256,168.4,168.34,0.67239116]
["bitfinex-derivatives","SOLF0:USTF0",1641382729130,27.66479,168.41,168.35,1.98160049]
["bitfinex-derivatives","SOLF0:USTF0",1641382729529,27.66479,168.41,168.36,0.67239116]
["bitfinex-derivatives","SOLF0:USTF0",1641382730531,27.66479,168.41,168.32,0.67239116]
["bitfinex-derivatives","SOLF0:USTF0",1641382731732,27.66479,168.41,168.34,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641382732333,27.66479,168.41,168.35,0.67239116]
["bitfinex-derivatives","SOLF0:USTF0",1641382732535,33.59227256,168.43,168.4,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641382732734,33.59227256,168.43,168.4,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641382732934,33.59227256,168.44,168.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641382733134,33.59227256,168.44,168.43,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641382733536,33.59227256,168.44,168.43,20.67239116]
["bitfinex-derivatives","SOLF0:USTF0",1641382733734,13.63227256,168.44,168.43,20.67239116]
["bitfinex-derivatives","SOLF0:USTF0",1641382734236,13.63227256,168.5,168.43,20.67239116]
["bitfinex-derivatives","SOLF0:USTF0",1641382734437,13.63227256,168.5,168.43,48.33718116]
["bitfinex-derivatives","SOLF0:USTF0",1641382734636,13.63227256,168.5,168.44,0.67239116]
["bitfinex-derivatives","SOLF0:USTF0",1641382734838,33.59827563,168.52,168.44,2.65449788]
["bitfinex-derivatives","SOLF0:USTF0",1641382735241,3.35918801,168.51,168.45,0.67239116]
["bitfinex-derivatives","SOLF0:USTF0",1641382735740,12.07115848,168.51,168.45,0.67239116]
["bitfinex-derivatives","SOLF0:USTF0",1641382736142,3.35918801,168.5,168.44,0.67239116]
["bitfinex-derivatives","SOLF0:USTF0",1641382736343,3.35918801,168.5,168.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641382736943,3.35918801,168.5,168.47,0.67239116]
["bitfinex-derivatives","SOLF0:USTF0",1641382739846,3.35918801,168.5,168.47,20.67239116]
["bitfinex-derivatives","SOLF0:USTF0",1641382740046,3.35918801,168.5,168.47,29.59139116]
["bitfinex-derivatives","SOLF0:USTF0",1641382740249,8.71197047,168.51,168.48,0.67239116]
["bitfinex-derivatives","SOLF0:USTF0",1641382740447,8.71197047,168.51,168.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641382741146,8.71197047,168.51,168.5,0.67239116]
["bitfinex-derivatives","SOLF0:USTF0",1641382741547,8.71197047,168.56,168.5,0.67239116]
["bitfinex-derivatives","SOLF0:USTF0",1641382742149,3.35812785,168.55,168.5,0.67239116]
["bitfinex-derivatives","SOLF0:USTF0",1641382745550,3.35812785,168.55,168.5,24.67239116]
["bitfinex-derivatives","SOLF0:USTF0",1641382745950,8.71197047,168.56,168.51,0.67239116]
["bitfinex-derivatives","SOLF0:USTF0",1641382746953,8.71197047,168.56,168.54,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641382747151,8.71197047,168.56,168.54,30.129]
["bitfinex-derivatives","SOLF0:USTF0",1641382747351,8.71197047,168.56,168.55,0.67239116]
["bitfinex-derivatives","SOLF0:USTF0",1641382747553,8.71197047,168.59,168.55,0.67239116]
["bitfinex-derivatives","SOLF0:USTF0",1641382747754,8.71197047,168.59,168.58,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641382747955,8.71197047,168.59,168.58,25.776]
["bitfinex-derivatives","SOLF0:USTF0",1641382748153,8.71197047,168.59,168.58,26.44839116]
["bitfinex-derivatives","SOLF0:USTF0",1641382748754,27.66479,168.64,168.58,26.44839116]
["bitfinex-derivatives","SOLF0:USTF0",1641382748954,27.66479,168.64,168.58,6.44839116]
["bitfinex-derivatives","SOLF0:USTF0",1641382749455,12.06883832,168.63,168.59,0.67239116]
["bitfinex-derivatives","SOLF0:USTF0",1641382749653,12.06883832,168.63,168.59,20.67239116]
["bitfinex-derivatives","SOLF0:USTF0",1641382750054,3.35686785,168.62,168.6,0.67239116]
["bitfinex-derivatives","SOLF0:USTF0",1641382750456,3.35686785,168.62,168.59,0.67239116]
["bitfinex-derivatives","SOLF0:USTF0",1641382751259,3.35686785,168.63,168.57,0.67239116]
["bitfinex-derivatives","SOLF0:USTF0",1641382751857,3.35686785,168.66,168.57,0.67239116]
["bitfinex-derivatives","SOLF0:USTF0",1641382753159,3.35686785,168.66,168.57,4.67239116]
["bitfinex-derivatives","SOLF0:USTF0",1641382753559,3.35686785,168.66,168.59,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641382753761,3.35686785,168.66,168.62,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641382754458,3.35686785,168.66,168.63,0.67239116]
["bitfinex-derivatives","SOLF0:USTF0",1641382757866,3.35686785,168.68,168.63,0.67239116]
["bitfinex-derivatives","SOLF0:USTF0",1641382759368,3.35686785,168.68,168.54,25.92610151]
["bitfinex-derivatives","SOLF0:USTF0",1641382759669,14.15186785,168.68,168.55,63.5337]
["bitfinex-derivatives","SOLF0:USTF0",1641382759970,4.0,168.67,168.61,0.67095898]
["bitfinex-derivatives","SOLF0:USTF0",1641382760368,4.0,168.66,168.55,63.5337]
["bitfinex-derivatives","SOLF0:USTF0",1641382760570,12.32918738,168.67,168.63,4.1991296]
["bitfinex-derivatives","SOLF0:USTF0",1641382760770,27.66479,168.64,168.63,2.96e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641382761370,27.66479,168.64,168.57,12.59754027]
["bitfinex-derivatives","SOLF0:USTF0",1641382761669,31.02011048,168.64,168.6,0.67106867]
["bitfinex-derivatives","SOLF0:USTF0",1641382762068,3.35532048,168.63,168.58,0.67106867]
["bitfinex-derivatives","SOLF0:USTF0",1641382762269,3.35532048,168.63,168.58,13.26860894]
["bitfinex-derivatives","SOLF0:USTF0",1641382763069,3.35532048,168.63,168.59,0.67106867]
["bitfinex-derivatives","SOLF0:USTF0",1641382763269,3.35532048,168.63,168.59,15.43130299]
["bitfinex-derivatives","SOLF0:USTF0",1641382763470,27.66479,168.61,168.59,15.43130299]
["bitfinex-derivatives","SOLF0:USTF0",1641382763870,27.66479,168.61,168.6,0.67106867]
["bitfinex-derivatives","SOLF0:USTF0",1641382764471,31.02021618,168.61,168.6,0.67106867]
["bitfinex-derivatives","SOLF0:USTF0",1641382764671,31.02021618,168.61,168.6,15.43130299]
["bitfinex-derivatives","SOLF0:USTF0",1641382765071,31.02021618,168.61,168.56,54.22447813]
["bitfinex-derivatives","SOLF0:USTF0",1641382765471,31.02021618,168.61,168.57,32.8824759]
["bitfinex-derivatives","SOLF0:USTF0",1641382765673,27.66479,168.61,168.57,32.8824759]
["bitfinex-derivatives","SOLF0:USTF0",1641382766273,27.66479,168.61,168.53,54.22447813]
["bitfinex-derivatives","SOLF0:USTF0",1641382766572,3.35562446,168.6,168.58,0.67112489]
["bitfinex-derivatives","SOLF0:USTF0",1641382766974,3.35562446,168.6,168.54,33.55360079]
["bitfinex-derivatives","SOLF0:USTF0",1641382767373,3.35562446,168.6,168.55,0.67112489]
["bitfinex-derivatives","SOLF0:USTF0",1641382768075,27.66479,168.59,168.55,0.67112489]
["bitfinex-derivatives","SOLF0:USTF0",1641382768476,27.66479,168.59,168.54,0.67112489]
["bitfinex-derivatives","SOLF0:USTF0",1641382769676,34.21679,168.59,168.54,0.67112489]
["bitfinex-derivatives","SOLF0:USTF0",1641382770075,27.66479,168.55,168.54,0.67112489]
["bitfinex-derivatives","SOLF0:USTF0",1641382770277,32.35179,168.55,168.48,70.3520476]
["bitfinex-derivatives","SOLF0:USTF0",1641382770477,35.70778244,168.55,168.48,70.3520476]
["bitfinex-derivatives","SOLF0:USTF0",1641382770977,32.35179,168.55,168.48,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641382771577,4.0,168.54,168.44,61.3054]
["bitfinex-derivatives","SOLF0:USTF0",1641382771779,4.0,168.54,168.49,0.67132768]
["bitfinex-derivatives","SOLF0:USTF0",1641382771976,27.66479,168.5,168.49,0.67132768]
["bitfinex-derivatives","SOLF0:USTF0",1641382772175,33.44779,168.5,168.49,0.67132768]
["bitfinex-derivatives","SOLF0:USTF0",1641382772378,33.44779,168.5,168.45,0.67132768]
["bitfinex-derivatives","SOLF0:USTF0",1641382772777,33.44779,168.5,168.42,0.67132768]
["bitfinex-derivatives","SOLF0:USTF0",1641382773476,27.66479,168.5,168.41,4.67132768]
["bitfinex-derivatives","SOLF0:USTF0",1641382773877,27.66479,168.5,168.42,0.67132768]
["bitfinex-derivatives","SOLF0:USTF0",1641382774079,27.66479,168.5,168.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641382774277,27.66479,168.5,168.43,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641382774677,27.66479,168.5,168.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641382774876,27.66479,168.5,168.44,0.67132768]
["bitfinex-derivatives","SOLF0:USTF0",1641382775679,27.66479,168.5,168.41,0.67132768]
["bitfinex-derivatives","SOLF0:USTF0",1641382776083,27.66479,168.5,168.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641382776682,27.66479,168.5,168.43,0.67132768]
["bitfinex-derivatives","SOLF0:USTF0",1641382777680,4.0,168.48,168.43,0.67132768]
["bitfinex-derivatives","SOLF0:USTF0",1641382777880,4.0,168.47,168.43,0.67132768]
["bitfinex-derivatives","SOLF0:USTF0",1641382778081,55.32958,168.44,168.43,0.67132768]
["bitfinex-derivatives","SOLF0:USTF0",1641382778281,60.06858,168.44,168.38,0.67132768]
["bitfinex-derivatives","SOLF0:USTF0",1641382778682,60.06858,168.44,168.37,0.67132768]
["bitfinex-derivatives","SOLF0:USTF0",1641382779097,60.06858,168.44,168.35,0.67132768]
["bitfinex-derivatives","SOLF0:USTF0",1641382782189,27.66479,168.36,168.33,0.67132768]
["bitfinex-derivatives","SOLF0:USTF0",1641382782387,33.12679,168.36,168.33,0.67132768]
["bitfinex-derivatives","SOLF0:USTF0",1641382783186,37.12679,168.36,168.29,0.67132768]
["bitfinex-derivatives","SOLF0:USTF0",1641382783587,37.12679,168.36,168.23,61.89182768]
["bitfinex-derivatives","SOLF0:USTF0",1641382783788,4.0,168.35,168.23,61.89182768]
["bitfinex-derivatives","SOLF0:USTF0",1641382783988,33.12679,168.36,168.24,0.67132768]
["bitfinex-derivatives","SOLF0:USTF0",1641382784188,27.66479,168.31,168.24,0.67132768]
["bitfinex-derivatives","SOLF0:USTF0",1641382784391,27.66479,168.31,168.25,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641382784589,27.66479,168.31,168.24,0.67132768]
["bitfinex-derivatives","SOLF0:USTF0",1641382785392,27.66479,168.31,168.26,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641382785989,27.66479,168.36,168.27,0.67132768]
["bitfinex-derivatives","SOLF0:USTF0",1641382786190,27.66479,168.41,168.32,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641382786390,27.66479,168.41,168.32,6.837]
["bitfinex-derivatives","SOLF0:USTF0",1641382786993,27.66479,168.41,168.33,0.67132768]
["bitfinex-derivatives","SOLF0:USTF0",1641382787191,112.3960476,168.45,168.33,0.67132768]
["bitfinex-derivatives","SOLF0:USTF0",1641382787392,54.3520476,168.45,168.33,0.67132768]
["bitfinex-derivatives","SOLF0:USTF0",1641382787593,4.0,168.44,168.33,0.67132768]
["bitfinex-derivatives","SOLF0:USTF0",1641382788099,27.66479,168.42,168.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641382788694,27.66479,168.42,168.33,0.67132768]
["bitfinex-derivatives","SOLF0:USTF0",1641382788695,27.66479,168.42,168.35,0.67132768]
["bitfinex-derivatives","SOLF0:USTF0",1641382789094,27.66479,168.42,168.31,0.67132768]
["bitfinex-derivatives","SOLF0:USTF0",1641382790700,10.077227,168.41,168.31,7.38739812]
["bitfinex-derivatives","SOLF0:USTF0",1641382791299,10.077227,168.41,168.33,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641382791499,10.077227,168.41,168.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641382791700,10.077227,168.41,168.34,4.67132768]
["bitfinex-derivatives","SOLF0:USTF0",1641382792101,10.077227,168.41,168.34,0.67132768]
["bitfinex-derivatives","SOLF0:USTF0",1641382792304,10.077227,168.44,168.35,0.67132768]
["bitfinex-derivatives","SOLF0:USTF0",1641382793300,10.077227,168.44,168.37,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641382794000,10.077227,168.44,168.38,0.67132768]
["bitfinex-derivatives","SOLF0:USTF0",1641382794200,43.66382189,168.48,168.38,28.33611768]
["bitfinex-derivatives","SOLF0:USTF0",1641382794603,47.66382189,168.48,168.38,28.33611768]
["bitfinex-derivatives","SOLF0:USTF0",1641382794901,47.66382189,168.48,168.39,0.67132768]
["bitfinex-derivatives","SOLF0:USTF0",1641382795101,33.58659489,168.47,168.39,0.67132768]
["bitfinex-derivatives","SOLF0:USTF0",1641382796102,12.59046602,168.46,168.39,0.67132768]
["bitfinex-derivatives","SOLF0:USTF0",1641382796303,12.59046602,168.46,168.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641382796702,12.59046602,168.46,168.43,0.67132768]
["bitfinex-derivatives","SOLF0:USTF0",1641382799008,12.59046602,168.46,168.39,0.67132768]
["bitfinex-derivatives","SOLF0:USTF0",1641382799812,12.59046602,168.46,168.4,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641382800009,12.59046602,168.46,168.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641382800410,12.59046602,168.46,168.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641382800611,12.59046602,168.47,168.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641382800812,12.59046602,168.47,168.45,28.33611768]
["bitfinex-derivatives","SOLF0:USTF0",1641382801311,12.59046602,168.47,168.46,0.67132768]
["bitfinex-derivatives","SOLF0:USTF0",1641382801712,12.59046602,168.47,168.46,24.67132768]
["bitfinex-derivatives","SOLF0:USTF0",1641382801913,33.58659489,168.51,168.46,20.67132768]
["bitfinex-derivatives","SOLF0:USTF0",1641382802112,33.58659489,168.51,168.46,0.67132768]
["bitfinex-derivatives","SOLF0:USTF0",1641382803012,4.0,168.56,168.46,0.67132768]
["bitfinex-derivatives","SOLF0:USTF0",1641382803213,43.66382189,168.57,168.46,0.67132768]
["bitfinex-derivatives","SOLF0:USTF0",1641382803214,4.0,168.54,168.46,0.67132768]
["bitfinex-derivatives","SOLF0:USTF0",1641382803613,7.35702852,168.55,168.46,0.67132768]
["bitfinex-derivatives","SOLF0:USTF0",1641382803815,33.58659489,168.55,168.44,0.67132768]
["bitfinex-derivatives","SOLF0:USTF0",1641382804015,38.13959489,168.55,168.44,0.67132768]
["bitfinex-derivatives","SOLF0:USTF0",1641382804215,3.3569276,168.54,168.42,0.67132768]
["bitfinex-derivatives","SOLF0:USTF0",1641382804417,3.3569276,168.54,168.43,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641382804616,33.58659489,168.55,168.43,24.528]
["bitfinex-derivatives","SOLF0:USTF0",1641382804919,33.58659489,168.55,168.44,0.67132768]
["bitfinex-derivatives","SOLF0:USTF0",1641382805219,33.58659489,168.53,168.44,0.67132768]
["bitfinex-derivatives","SOLF0:USTF0",1641382805816,33.58659489,168.53,168.45,1.46946417]
["bitfinex-derivatives","SOLF0:USTF0",1641382806217,33.58659489,168.53,168.45,5.78546417]
["bitfinex-derivatives","SOLF0:USTF0",1641382806422,33.58659489,168.53,168.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641382806618,33.58659489,168.53,168.46,28.33611768]
["bitfinex-derivatives","SOLF0:USTF0",1641382806919,33.58659489,168.53,168.47,0.67132768]
["bitfinex-derivatives","SOLF0:USTF0",1641382808324,43.66382189,168.54,168.47,0.67132768]
["bitfinex-derivatives","SOLF0:USTF0",1641382810028,43.66382189,168.57,168.48,1.5827618]
["bitfinex-derivatives","SOLF0:USTF0",1641382810426,43.66382189,168.57,168.49,0.67132768]
["bitfinex-derivatives","SOLF0:USTF0",1641382810626,43.66382189,168.57,168.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641382811126,43.66382189,168.57,168.51,0.67132768]
["bitfinex-derivatives","SOLF0:USTF0",1641382811528,43.66382189,168.57,168.52,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641382812327,43.66382189,168.57,168.53,0.67132768]
["bitfinex-derivatives","SOLF0:USTF0",1641382812727,43.66382189,168.57,168.53,6.90932768]
["bitfinex-derivatives","SOLF0:USTF0",1641382812929,10.077227,168.57,168.53,6.90932768]
["bitfinex-derivatives","SOLF0:USTF0",1641382813127,10.077227,168.57,168.54,0.67132768]
["bitfinex-derivatives","SOLF0:USTF0",1641382814431,2.7e-05,168.57,168.55,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641382814729,33.58659489,168.59,168.55,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641382815330,61.25138489,168.63,168.56,0.67132768]
["bitfinex-derivatives","SOLF0:USTF0",1641382816132,33.58659489,168.63,168.56,0.67132768]
["bitfinex-derivatives","SOLF0:USTF0",1641382816534,33.58659489,168.63,168.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641382816734,33.58659489,168.63,168.57,34.45279]
["bitfinex-derivatives","SOLF0:USTF0",1641382816935,33.58659489,168.63,168.61,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641382817135,33.58659489,168.63,168.61,25.003]
["bitfinex-derivatives","SOLF0:USTF0",1641382817336,33.58659489,168.63,168.62,0.67132768]
["bitfinex-derivatives","SOLF0:USTF0",1641382817737,33.58659489,168.64,168.62,0.67132768]
["bitfinex-derivatives","SOLF0:USTF0",1641382818838,33.58659489,168.68,168.62,0.67132768]
["bitfinex-derivatives","SOLF0:USTF0",1641382820538,33.58659489,168.66,168.58,0.67132768]
["bitfinex-derivatives","SOLF0:USTF0",1641382820739,33.58659489,168.66,168.58,20.67132768]
["bitfinex-derivatives","SOLF0:USTF0",1641382821240,4.19340004,168.6,168.59,5.77653201]
["bitfinex-derivatives","SOLF0:USTF0",1641382821440,4.19340004,168.6,168.59,12.68185969]
["bitfinex-derivatives","SOLF0:USTF0",1641382822141,33.58659489,168.67,168.59,12.68185969]
["bitfinex-derivatives","SOLF0:USTF0",1641382822740,33.58659489,168.67,168.6,0.67132768]
["bitfinex-derivatives","SOLF0:USTF0",1641382824145,4.14727413,168.67,168.6,0.67132768]
["bitfinex-derivatives","SOLF0:USTF0",1641382824746,4.14727413,168.67,168.63,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641382825146,4.14727413,168.67,168.65,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641382825345,4.14727413,168.67,168.65,24.914]
["bitfinex-derivatives","SOLF0:USTF0",1641382825547,4.14727413,168.67,168.66,0.67132768]
["bitfinex-derivatives","SOLF0:USTF0",1641382826148,27.66479,168.69,168.66,0.67132768]
["bitfinex-derivatives","SOLF0:USTF0",1641382826347,27.66479,168.69,168.6,0.67132768]
["bitfinex-derivatives","SOLF0:USTF0",1641382827148,31.81206413,168.69,168.6,0.67132768]
["bitfinex-derivatives","SOLF0:USTF0",1641382827550,35.81206413,168.69,168.6,0.67132768]
["bitfinex-derivatives","SOLF0:USTF0",1641382827749,4.0,168.66,168.6,0.67132768]
["bitfinex-derivatives","SOLF0:USTF0",1641382827949,4.0,168.67,168.6,0.67132768]
["bitfinex-derivatives","SOLF0:USTF0",1641382828150,31.81206413,168.69,168.58,0.67132768]
["bitfinex-derivatives","SOLF0:USTF0",1641382828351,31.81206413,168.69,168.58,7.42132768]
["bitfinex-derivatives","SOLF0:USTF0",1641382828549,31.81206413,168.69,168.61,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641382828750,31.81206413,168.69,168.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641382829050,31.81206413,168.69,168.62,32.53711768]
["bitfinex-derivatives","SOLF0:USTF0",1641382829251,31.81206413,168.69,168.62,4.87232768]
["bitfinex-derivatives","SOLF0:USTF0",1641382829451,31.81206413,168.69,168.63,0.67132768]
["bitfinex-derivatives","SOLF0:USTF0",1641382830051,4.0,168.68,168.63,0.67132768]
["bitfinex-derivatives","SOLF0:USTF0",1641382830252,7.35469845,168.68,168.6,0.67132768]
["bitfinex-derivatives","SOLF0:USTF0",1641382830451,4.0,168.67,168.6,0.67132768]
["bitfinex-derivatives","SOLF0:USTF0",1641382830654,7.35469845,168.68,168.6,0.67132768]
["bitfinex-derivatives","SOLF0:USTF0",1641382830853,27.66479,168.65,168.56,0.67132768]
["bitfinex-derivatives","SOLF0:USTF0",1641382832755,4.14727413,168.6,168.59,4.19340004]
["bitfinex-derivatives","SOLF0:USTF0",1641382833457,4.14727413,168.6,168.59,4.86472772]
["bitfinex-derivatives","SOLF0:USTF0",1641382834556,4.14727413,168.6,168.59,6.53839602]
["bitfinex-derivatives","SOLF0:USTF0",1641382835455,12.44208705,168.63,168.59,6.53839602]
["bitfinex-derivatives","SOLF0:USTF0",1641382836057,12.44208705,168.63,168.6,0.67132768]
["bitfinex-derivatives","SOLF0:USTF0",1641382837060,12.44208705,168.63,168.59,0.67132768]
["bitfinex-derivatives","SOLF0:USTF0",1641382837958,12.44208705,168.63,168.59,2.768e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641382838562,12.44208705,168.61,168.59,2.768e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641382839261,27.66479,168.6,168.58,2.768e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641382840665,27.66479,168.6,168.57,2.768e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641382841067,12.44208705,168.61,168.57,4.19342772]
["bitfinex-derivatives","SOLF0:USTF0",1641382841467,12.44208705,168.61,168.58,2.768e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641382843469,31.66479,168.6,168.54,4.19494598]
["bitfinex-derivatives","SOLF0:USTF0",1641382843969,4.0,168.59,168.54,4.19494598]
["bitfinex-derivatives","SOLF0:USTF0",1641382844170,31.66479,168.6,168.54,4.19494598]
["bitfinex-derivatives","SOLF0:USTF0",1641382844370,4.0,168.59,168.54,4.19494598]
["bitfinex-derivatives","SOLF0:USTF0",1641382844570,31.66479,168.6,168.54,4.19494598]
["bitfinex-derivatives","SOLF0:USTF0",1641382844772,31.66479,168.6,168.55,0.67123397]
["bitfinex-derivatives","SOLF0:USTF0",1641382844974,12.58520029,168.57,168.55,0.67123397]
["bitfinex-derivatives","SOLF0:USTF0",1641382845171,12.58520029,168.57,168.51,0.67123397]
["bitfinex-derivatives","SOLF0:USTF0",1641382845470,12.58520029,168.57,168.51,52.33602397]
["bitfinex-derivatives","SOLF0:USTF0",1641382845672,12.58520029,168.57,168.51,51.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641382845873,12.58520029,168.57,168.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641382846173,12.58520029,168.57,168.55,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641382846573,12.58520029,168.61,168.56,0.67123397]
["bitfinex-derivatives","SOLF0:USTF0",1641382846773,12.58520029,168.61,168.56,5.86823397]
["bitfinex-derivatives","SOLF0:USTF0",1641382847375,12.55361055,168.64,168.57,0.67123397]
["bitfinex-derivatives","SOLF0:USTF0",1641382848378,12.55361055,168.64,168.56,0.67123397]
["bitfinex-derivatives","SOLF0:USTF0",1641382852982,19.44661055,168.64,168.56,0.67123397]
["bitfinex-derivatives","SOLF0:USTF0",1641382853579,12.55361055,168.62,168.56,0.67123397]
["bitfinex-derivatives","SOLF0:USTF0",1641382853980,12.55361055,168.62,168.54,13.11332102]
["bitfinex-derivatives","SOLF0:USTF0",1641382854380,12.55361055,168.62,168.55,0.67123397]
["bitfinex-derivatives","SOLF0:USTF0",1641382854880,12.55361055,168.61,168.55,0.67123397]
["bitfinex-derivatives","SOLF0:USTF0",1641382855282,12.55361055,168.61,168.54,0.67123397]
["bitfinex-derivatives","SOLF0:USTF0",1641382855480,12.55361055,168.59,168.54,0.67123397]
["bitfinex-derivatives","SOLF0:USTF0",1641382856083,12.55361055,168.59,168.56,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641382856284,12.55361055,168.6,168.56,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641382856481,12.55361055,168.6,168.57,0.67123397]
["bitfinex-derivatives","SOLF0:USTF0",1641382856882,12.55361055,168.6,168.54,0.67123397]
["bitfinex-derivatives","SOLF0:USTF0",1641382857082,12.55361055,168.61,168.54,0.67123397]
["bitfinex-derivatives","SOLF0:USTF0",1641382857483,12.55361055,168.61,168.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641382857685,12.55361055,168.61,168.56,34.35879]
["bitfinex-derivatives","SOLF0:USTF0",1641382858084,12.55361055,168.61,168.57,0.67123397]
["bitfinex-derivatives","SOLF0:USTF0",1641382858988,12.55361055,168.61,168.57,5.79623397]
["bitfinex-derivatives","SOLF0:USTF0",1641382859492,12.55361055,168.61,168.58,0.67123397]
["bitfinex-derivatives","SOLF0:USTF0",1641382860990,12.55361055,168.61,168.57,0.67123397]
["bitfinex-derivatives","SOLF0:USTF0",1641382861792,12.55361055,168.62,168.57,0.67123397]
["bitfinex-derivatives","SOLF0:USTF0",1641382867899,12.55361055,168.62,168.59,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641382868098,12.55361055,168.62,168.59,25.147]
["bitfinex-derivatives","SOLF0:USTF0",1641382868299,12.55361055,168.64,168.6,0.67123397]
["bitfinex-derivatives","SOLF0:USTF0",1641382869399,27.66479,168.65,168.6,0.67123397]
["bitfinex-derivatives","SOLF0:USTF0",1641382870500,40.24433871,168.65,168.6,0.67123397]
["bitfinex-derivatives","SOLF0:USTF0",1641382871101,40.24433871,168.65,168.58,0.67123397]
["bitfinex-derivatives","SOLF0:USTF0",1641382871501,4.0,168.64,168.58,0.67123397]
["bitfinex-derivatives","SOLF0:USTF0",1641382871701,12.57954871,168.63,168.58,0.67123397]
["bitfinex-derivatives","SOLF0:USTF0",1641382871903,16.57954871,168.63,168.58,0.67123397]
["bitfinex-derivatives","SOLF0:USTF0",1641382872303,4.0,168.62,168.58,0.67123397]
["bitfinex-derivatives","SOLF0:USTF0",1641382872505,12.57954871,168.6,168.56,0.67123397]
["bitfinex-derivatives","SOLF0:USTF0",1641382872904,12.57954871,168.6,168.53,0.67123397]
["bitfinex-derivatives","SOLF0:USTF0",1641382873306,12.57954871,168.6,168.55,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641382873504,12.57954871,168.6,168.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641382873705,12.57954871,168.6,168.56,28.33602397]
["bitfinex-derivatives","SOLF0:USTF0",1641382874304,12.57954871,168.61,168.57,0.67123397]
["bitfinex-derivatives","SOLF0:USTF0",1641382875104,12.57954871,168.61,168.54,0.67123397]
["bitfinex-derivatives","SOLF0:USTF0",1641382875603,40.24433871,168.61,168.54,0.67123397]
["bitfinex-derivatives","SOLF0:USTF0",1641382875804,12.57954871,168.59,168.54,0.67123397]
["bitfinex-derivatives","SOLF0:USTF0",1641382876604,12.57954871,168.59,168.52,0.67123397]
["bitfinex-derivatives","SOLF0:USTF0",1641382877505,12.57954871,168.6,168.52,7.7896241]
["bitfinex-derivatives","SOLF0:USTF0",1641382877705,12.57954871,168.6,168.52,20.23171115]
["bitfinex-derivatives","SOLF0:USTF0",1641382878104,12.57954871,168.6,168.53,0.67123397]
["bitfinex-derivatives","SOLF0:USTF0",1641382879608,27.66479,168.61,168.53,0.67123397]
["bitfinex-derivatives","SOLF0:USTF0",1641382880406,12.58351034,168.6,168.53,0.67123397]
["bitfinex-derivatives","SOLF0:USTF0",1641382881308,103.06019489,168.64,168.53,0.67123397]
["bitfinex-derivatives","SOLF0:USTF0",1641382882108,12.58366929,168.6,168.53,0.67123397]
["bitfinex-derivatives","SOLF0:USTF0",1641382882310,17.87366929,168.6,168.53,0.67123397]
["bitfinex-derivatives","SOLF0:USTF0",1641382883111,12.58366929,168.59,168.53,0.67123397]
["bitfinex-derivatives","SOLF0:USTF0",1641382883410,12.58366929,168.59,168.52,0.67123397]
["bitfinex-derivatives","SOLF0:USTF0",1641382884112,27.66479,168.55,168.54,1.62065532]
["bitfinex-derivatives","SOLF0:USTF0",1641382884410,34.15979,168.55,168.54,1.62065532]
["bitfinex-derivatives","SOLF0:USTF0",1641382884814,34.15979,168.55,168.54,0.67123397]
["bitfinex-derivatives","SOLF0:USTF0",1641382885214,34.15979,168.55,168.51,0.67123397]
["bitfinex-derivatives","SOLF0:USTF0",1641382885815,34.15979,168.55,168.49,0.67123397]
["bitfinex-derivatives","SOLF0:USTF0",1641382886013,27.66479,168.55,168.49,0.67123397]
["bitfinex-derivatives","SOLF0:USTF0",1641382886413,12.58366929,168.56,168.49,0.67123397]
["bitfinex-derivatives","SOLF0:USTF0",1641382886615,12.58366929,168.56,168.5,1.62058138]
["bitfinex-derivatives","SOLF0:USTF0",1641382887214,12.58366929,168.56,168.51,0.67123397]
["bitfinex-derivatives","SOLF0:USTF0",1641382887713,9.66294938,168.58,168.51,0.67123397]
["bitfinex-derivatives","SOLF0:USTF0",1641382887914,9.66294938,168.58,168.52,1.62058138]
["bitfinex-derivatives","SOLF0:USTF0",1641382888115,9.66294938,168.58,168.52,6.32558138]
["bitfinex-derivatives","SOLF0:USTF0",1641382888315,27.66479,168.56,168.52,6.32558138]
["bitfinex-derivatives","SOLF0:USTF0",1641382888515,27.66479,168.56,168.53,0.67123397]
["bitfinex-derivatives","SOLF0:USTF0",1641382888715,40.25083883,168.56,168.53,0.67123397]
["bitfinex-derivatives","SOLF0:USTF0",1641382889517,27.66479,168.56,168.49,0.67123397]
["bitfinex-derivatives","SOLF0:USTF0",1641382890419,12.5886992,168.55,168.5,1.6204202]
["bitfinex-derivatives","SOLF0:USTF0",1641382890619,12.5886992,168.55,168.5,7.0784202]
["bitfinex-derivatives","SOLF0:USTF0",1641382890823,12.5886992,168.55,168.51,0.67123397]
["bitfinex-derivatives","SOLF0:USTF0",1641382891419,40.2534892,168.56,168.51,2.29165417]
["bitfinex-derivatives","SOLF0:USTF0",1641382891820,44.2534892,168.56,168.51,2.29165417]
["bitfinex-derivatives","SOLF0:USTF0",1641382892019,44.2534892,168.56,168.52,0.67123397]
["bitfinex-derivatives","SOLF0:USTF0",1641382892219,12.5886992,168.54,168.52,0.67123397]
["bitfinex-derivatives","SOLF0:USTF0",1641382893022,9.66717716,168.55,168.47,0.67123397]
["bitfinex-derivatives","SOLF0:USTF0",1641382893822,67.91841561,168.56,168.48,14.06249816]
["bitfinex-derivatives","SOLF0:USTF0",1641382894423,71.91841561,168.56,168.49,0.67123397]
["bitfinex-derivatives","SOLF0:USTF0",1641382894621,67.91841561,168.56,168.49,0.67123397]
["bitfinex-derivatives","SOLF0:USTF0",1641382894824,40.25362561,168.56,168.49,5.28623397]
["bitfinex-derivatives","SOLF0:USTF0",1641382895023,12.58883561,168.56,168.49,5.28623397]
["bitfinex-derivatives","SOLF0:USTF0",1641382895224,12.58883561,168.56,168.5,0.67123397]
["bitfinex-derivatives","SOLF0:USTF0",1641382895922,12.58883561,168.56,168.51,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641382896124,12.58883561,168.6,168.52,12.44208705]
["bitfinex-derivatives","SOLF0:USTF0",1641382896325,40.25362561,168.6,168.52,12.44208705]
["bitfinex-derivatives","SOLF0:USTF0",1641382896524,40.25362561,168.6,168.53,0.67123397]
["bitfinex-derivatives","SOLF0:USTF0",1641382896824,27.66479,168.6,168.53,19.60132102]
["bitfinex-derivatives","SOLF0:USTF0",1641382897426,27.66479,168.6,168.54,0.67123397]
["bitfinex-derivatives","SOLF0:USTF0",1641382897628,27.66479,168.6,168.54,2.29164508]
["bitfinex-derivatives","SOLF0:USTF0",1641382898328,27.66479,168.6,168.53,6.488]
["bitfinex-derivatives","SOLF0:USTF0",1641382898329,27.66479,168.6,168.55,2.29164508]
["bitfinex-derivatives","SOLF0:USTF0",1641382898731,27.66479,168.6,168.56,0.67123397]
["bitfinex-derivatives","SOLF0:USTF0",1641382899130,20.95274338,168.6,168.56,2.29164508]
["bitfinex-derivatives","SOLF0:USTF0",1641382899730,20.95274338,168.6,168.57,0.67123397]
["bitfinex-derivatives","SOLF0:USTF0",1641382900132,33.54157899,168.6,168.57,0.67123397]
["bitfinex-derivatives","SOLF0:USTF0",1641382900733,33.54157899,168.6,168.52,0.67123397]
["bitfinex-derivatives","SOLF0:USTF0",1641382900934,12.58883561,168.59,168.52,0.67123397]
["bitfinex-derivatives","SOLF0:USTF0",1641382902333,12.58883561,168.58,168.52,0.67123397]
["bitfinex-derivatives","SOLF0:USTF0",1641382902836,12.58883561,168.59,168.52,0.67123397]
["bitfinex-derivatives","SOLF0:USTF0",1641382903132,12.58883561,168.59,168.53,1.5581395]
["bitfinex-derivatives","SOLF0:USTF0",1641382903532,12.58883561,168.59,168.54,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641382903734,12.58883561,168.59,168.54,27.26423397]
["bitfinex-derivatives","SOLF0:USTF0",1641382903935,4.18973004,168.55,168.54,27.26423397]
["bitfinex-derivatives","SOLF0:USTF0",1641382904134,4.18973004,168.55,168.54,31.26423397]
["bitfinex-derivatives","SOLF0:USTF0",1641382904336,4.18973004,168.55,168.54,30.593]
["bitfinex-derivatives","SOLF0:USTF0",1641382904535,4.18973004,168.56,168.54,28.1511395]
["bitfinex-derivatives","SOLF0:USTF0",1641382905234,4.18973004,168.56,168.55,1.5581395]
["bitfinex-derivatives","SOLF0:USTF0",1641382907736,4.18973004,168.57,168.55,1.5581395]
["bitfinex-derivatives","SOLF0:USTF0",1641382907935,4.18973004,168.57,168.55,6.5831395]
["bitfinex-derivatives","SOLF0:USTF0",1641382908136,3.004e-05,168.57,168.55,10.5831395]
["bitfinex-derivatives","SOLF0:USTF0",1641382908335,20.95274338,168.6,168.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641382908537,20.95274338,168.6,168.58,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641382909140,20.95274338,168.6,168.57,1.5581395]
["bitfinex-derivatives","SOLF0:USTF0",1641382910343,33.54157899,168.6,168.52,20.95771609]
["bitfinex-derivatives","SOLF0:USTF0",1641382912143,37.54157899,168.6,168.52,20.95771609]
["bitfinex-derivatives","SOLF0:USTF0",1641382912545,12.58883561,168.58,168.52,1.5581395]
["bitfinex-derivatives","SOLF0:USTF0",1641382912745,27.66479,168.56,168.52,1.5581395]
["bitfinex-derivatives","SOLF0:USTF0",1641382913547,27.66479,168.56,168.5,14.00022655]
["bitfinex-derivatives","SOLF0:USTF0",1641382913748,27.66479,168.56,168.5,1.5581395]
["bitfinex-derivatives","SOLF0:USTF0",1641382914551,27.66479,168.56,168.49,14.00022655]
["bitfinex-derivatives","SOLF0:USTF0",1641382915250,27.66479,168.56,168.49,1.5581395]
["bitfinex-derivatives","SOLF0:USTF0",1641382915450,40.25362561,168.56,168.49,1.5581395]
["bitfinex-derivatives","SOLF0:USTF0",1641382916052,46.13862561,168.56,168.49,1.5581395]
["bitfinex-derivatives","SOLF0:USTF0",1641382916552,4.0,168.54,168.49,1.5581395]
["bitfinex-derivatives","SOLF0:USTF0",1641382916753,27.66479,168.51,168.47,1.5581395]
["bitfinex-derivatives","SOLF0:USTF0",1641382917552,27.66479,168.51,168.45,12.44208705]
["bitfinex-derivatives","SOLF0:USTF0",1641382918253,27.66479,168.51,168.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641382918455,27.66479,168.56,168.46,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1641382918655,31.66479,168.56,168.46,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1641382918955,4.0,168.55,168.46,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1641382919155,4.0,168.54,168.46,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1641382919356,27.66479,168.56,168.46,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1641382919557,31.66479,168.56,168.47,2.25751739]
["bitfinex-derivatives","SOLF0:USTF0",1641382919756,4.0,168.55,168.47,2.25751739]
["bitfinex-derivatives","SOLF0:USTF0",1641382919956,9.309,168.55,168.48,0.67139408]
["bitfinex-derivatives","SOLF0:USTF0",1641382920357,4.0,168.54,168.48,0.67139408]
["bitfinex-derivatives","SOLF0:USTF0",1641382920961,27.66479,168.5,168.44,0.67139408]
["bitfinex-derivatives","SOLF0:USTF0",1641382923764,65.5574,168.53,168.44,0.67139408]
["bitfinex-derivatives","SOLF0:USTF0",1641382924364,65.5574,168.53,168.45,1.58601329]
["bitfinex-derivatives","SOLF0:USTF0",1641382924767,65.5574,168.53,168.46,0.67139408]
["bitfinex-derivatives","SOLF0:USTF0",1641382924966,93.22219,168.53,168.46,0.67139408]
["bitfinex-derivatives","SOLF0:USTF0",1641382925765,27.66479,168.53,168.46,0.67139408]
["bitfinex-derivatives","SOLF0:USTF0",1641382926565,27.66479,168.53,168.44,0.67139408]
["bitfinex-derivatives","SOLF0:USTF0",1641382927165,27.66479,168.53,168.45,1.59768607]
["bitfinex-derivatives","SOLF0:USTF0",1641382927365,27.66479,168.53,168.47,12.44208705]
["bitfinex-derivatives","SOLF0:USTF0",1641382927866,27.66479,168.53,168.48,0.67139408]
["bitfinex-derivatives","SOLF0:USTF0",1641382928570,4.0,168.51,168.48,0.67139408]
["bitfinex-derivatives","SOLF0:USTF0",1641382928771,4.0,168.51,168.49,1.59768607]
["bitfinex-derivatives","SOLF0:USTF0",1641382929269,40.25362561,168.53,168.49,1.59768607]
["bitfinex-derivatives","SOLF0:USTF0",1641382929270,40.25362561,168.53,168.5,0.67139408]
["bitfinex-derivatives","SOLF0:USTF0",1641382930571,40.25362561,168.53,168.47,0.67139408]
["bitfinex-derivatives","SOLF0:USTF0",1641382930974,27.66479,168.53,168.47,0.67139408]
["bitfinex-derivatives","SOLF0:USTF0",1641382931975,27.66479,168.53,168.48,1.5976947]
["bitfinex-derivatives","SOLF0:USTF0",1641382932574,12.58883561,168.54,168.48,1.5976947]
["bitfinex-derivatives","SOLF0:USTF0",1641382932774,12.58883561,168.54,168.49,0.67139408]
["bitfinex-derivatives","SOLF0:USTF0",1641382933375,12.58883561,168.54,168.5,1.5976947]
["bitfinex-derivatives","SOLF0:USTF0",1641382933977,12.58883561,168.54,168.51,0.67139408]
["bitfinex-derivatives","SOLF0:USTF0",1641382934377,12.58883561,168.54,168.53,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641382934576,12.58883561,168.54,168.53,29.706]
["bitfinex-derivatives","SOLF0:USTF0",1641382934776,2.88883561,168.54,168.53,30.37739408]
["bitfinex-derivatives","SOLF0:USTF0",1641382934976,33.58659489,168.57,168.53,30.37739408]
["bitfinex-derivatives","SOLF0:USTF0",1641382935176,33.59546046,168.6,168.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641382935777,33.59546046,168.6,168.55,0.67139408]
["bitfinex-derivatives","SOLF0:USTF0",1641382935978,33.59546046,168.6,168.55,2.26908878]
["bitfinex-derivatives","SOLF0:USTF0",1641382936577,33.59546046,168.6,168.56,2.26908878]
["bitfinex-derivatives","SOLF0:USTF0",1641382936978,33.59546046,168.6,168.57,0.67139408]
["bitfinex-derivatives","SOLF0:USTF0",1641382938079,33.59546046,168.6,168.55,0.67139408]
["bitfinex-derivatives","SOLF0:USTF0",1641382938480,27.66479,168.6,168.55,0.67139408]
["bitfinex-derivatives","SOLF0:USTF0",1641382938880,27.66479,168.6,168.56,1.68526537]
["bitfinex-derivatives","SOLF0:USTF0",1641382939179,27.66479,168.6,168.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641382939381,27.66479,168.6,168.57,10.92739408]
["bitfinex-derivatives","SOLF0:USTF0",1641382939779,27.66479,168.6,168.58,0.67139408]
["bitfinex-derivatives","SOLF0:USTF0",1641382940181,27.66479,168.6,168.58,4.67139408]
["bitfinex-derivatives","SOLF0:USTF0",1641382940580,27.66479,168.6,168.59,0.67139408]
["bitfinex-derivatives","SOLF0:USTF0",1641382941480,27.66479,168.6,168.58,0.67139408]
["bitfinex-derivatives","SOLF0:USTF0",1641382943280,27.66479,168.6,168.57,4.67139408]
["bitfinex-derivatives","SOLF0:USTF0",1641382943481,27.66479,168.6,168.57,0.67139408]
["bitfinex-derivatives","SOLF0:USTF0",1641382943682,27.66479,168.6,168.58,0.67139408]
["bitfinex-derivatives","SOLF0:USTF0",1641382944081,27.66479,168.6,168.57,0.67139408]
["bitfinex-derivatives","SOLF0:USTF0",1641382945483,27.66479,168.6,168.57,4.67139408]
["bitfinex-derivatives","SOLF0:USTF0",1641382945983,27.66479,168.6,168.57,0.67139408]
["bitfinex-derivatives","SOLF0:USTF0",1641382946182,27.66479,168.6,168.58,0.67139408]
["bitfinex-derivatives","SOLF0:USTF0",1641382946583,27.66479,168.6,168.57,0.67139408]
["bitfinex-derivatives","SOLF0:USTF0",1641382948485,27.66479,168.6,168.58,1.72026026]
["bitfinex-derivatives","SOLF0:USTF0",1641382949184,27.66479,168.6,168.59,0.67139408]
["bitfinex-derivatives","SOLF0:USTF0",1641382950189,27.66479,168.6,168.59,2.39165434]
["bitfinex-derivatives","SOLF0:USTF0",1641382951188,4.297,168.64,168.59,2.39165434]
["bitfinex-derivatives","SOLF0:USTF0",1641382951389,67.7547,168.68,168.59,2.39165434]
["bitfinex-derivatives","SOLF0:USTF0",1641382951789,67.7547,168.68,168.6,0.67139408]
["bitfinex-derivatives","SOLF0:USTF0",1641382952189,27.66479,168.61,168.6,0.67139408]
["bitfinex-derivatives","SOLF0:USTF0",1641382952390,27.66479,168.61,168.6,2.39165434]
["bitfinex-derivatives","SOLF0:USTF0",1641382952591,33.18279,168.61,168.6,2.39165434]
["bitfinex-derivatives","SOLF0:USTF0",1641382953191,33.18279,168.61,168.6,0.67139408]
["bitfinex-derivatives","SOLF0:USTF0",1641382953791,33.18279,168.61,168.57,0.67139408]
["bitfinex-derivatives","SOLF0:USTF0",1641382954899,33.18279,168.61,168.58,1.72030827]
["bitfinex-derivatives","SOLF0:USTF0",1641382955499,33.18279,168.61,168.59,0.67139408]
["bitfinex-derivatives","SOLF0:USTF0",1641382956500,33.18279,168.61,168.6,1.72030827]
["bitfinex-derivatives","SOLF0:USTF0",1641382956698,27.66479,168.61,168.6,1.72030827]
["bitfinex-derivatives","SOLF0:USTF0",1641382957300,27.66479,168.61,168.6,2.39170235]
["bitfinex-derivatives","SOLF0:USTF0",1641382958899,27.66479,168.61,168.6,0.67139408]
["bitfinex-derivatives","SOLF0:USTF0",1641382959301,27.66479,168.61,168.55,0.67139408]
["bitfinex-derivatives","SOLF0:USTF0",1641382960003,27.66479,168.61,168.55,4.67139408]
["bitfinex-derivatives","SOLF0:USTF0",1641382960205,20.95380442,168.61,168.55,4.67139408]
["bitfinex-derivatives","SOLF0:USTF0",1641382960404,32.64179,168.64,168.55,4.67139408]
["bitfinex-derivatives","SOLF0:USTF0",1641382960706,32.64179,168.64,168.56,2.38695448]
["bitfinex-derivatives","SOLF0:USTF0",1641382961104,32.64179,168.64,168.57,0.67139408]
["bitfinex-derivatives","SOLF0:USTF0",1641382961305,32.64179,168.64,168.57,2.38695448]
["bitfinex-derivatives","SOLF0:USTF0",1641382961907,36.64179,168.64,168.58,0.67139408]
["bitfinex-derivatives","SOLF0:USTF0",1641382962708,4.0,168.63,168.58,0.67139408]
["bitfinex-derivatives","SOLF0:USTF0",1641382962906,4.0,168.61,168.55,0.67139408]
["bitfinex-derivatives","SOLF0:USTF0",1641382963306,61.1984,168.63,168.51,0.67139408]
["bitfinex-derivatives","SOLF0:USTF0",1641382963307,4.0,168.6,168.51,0.67139408]
["bitfinex-derivatives","SOLF0:USTF0",1641382963507,6.433,168.6,168.51,0.67139408]
["bitfinex-derivatives","SOLF0:USTF0",1641382963707,4.0,168.59,168.51,0.67139408]
["bitfinex-derivatives","SOLF0:USTF0",1641382964108,4.0,168.59,168.52,1.71535513]
["bitfinex-derivatives","SOLF0:USTF0",1641382964509,4.0,168.59,168.53,0.67139408]
["bitfinex-derivatives","SOLF0:USTF0",1641382964711,27.66479,168.56,168.53,0.67139408]
["bitfinex-derivatives","SOLF0:USTF0",1641382964912,32.57879,168.56,168.53,0.67139408]
["bitfinex-derivatives","SOLF0:USTF0",1641382965810,32.57879,168.56,168.48,0.67139408]
["bitfinex-derivatives","SOLF0:USTF0",1641382967219,32.57879,168.56,168.49,1.71520362]
["bitfinex-derivatives","SOLF0:USTF0",1641382967613,32.57879,168.56,168.5,0.67139408]
["bitfinex-derivatives","SOLF0:USTF0",1641382967814,4.914,168.56,168.5,0.67139408]
["bitfinex-derivatives","SOLF0:USTF0",1641382968013,78.01652536,168.58,168.5,0.67139408]
["bitfinex-derivatives","SOLF0:USTF0",1641382968516,4.18467933,168.54,168.5,4.85607341]
["bitfinex-derivatives","SOLF0:USTF0",1641382968917,4.18467933,168.54,168.51,0.67139408]
["bitfinex-derivatives","SOLF0:USTF0",1641382969523,4.18467933,168.54,168.53,4.18467933]
["bitfinex-derivatives","SOLF0:USTF0",1641382970325,4.18467933,168.54,168.53,0.67139408]
["bitfinex-derivatives","SOLF0:USTF0",1641382970924,4.18467933,168.54,168.53,2.33101269]
["bitfinex-derivatives","SOLF0:USTF0",1641382971422,4.18467933,168.54,168.53,6.52677777]
["bitfinex-derivatives","SOLF0:USTF0",1641382972622,27.66479,168.54,168.53,6.52677777]
["bitfinex-derivatives","SOLF0:USTF0",1641382972822,27.66479,168.54,168.49,12.55452536]
["bitfinex-derivatives","SOLF0:USTF0",1641382973024,37.44079,168.54,168.49,12.55452536]
["bitfinex-derivatives","SOLF0:USTF0",1641382973223,33.44079,168.54,168.49,12.55452536]
["bitfinex-derivatives","SOLF0:USTF0",1641382974023,12.55452536,168.52,168.46,61.25138489]
["bitfinex-derivatives","SOLF0:USTF0",1641382974223,12.55452536,168.52,168.5,0.67145673]
["bitfinex-derivatives","SOLF0:USTF0",1641382974423,12.55452536,168.52,168.47,0.67145673]
["bitfinex-derivatives","SOLF0:USTF0",1641382975325,33.44079,168.54,168.47,20.44890206]
["bitfinex-derivatives","SOLF0:USTF0",1641382975926,33.44079,168.54,168.48,0.67145673]
["bitfinex-derivatives","SOLF0:USTF0",1641382978128,5.776,168.54,168.48,0.67145673]
["bitfinex-derivatives","SOLF0:USTF0",1641382978327,16.55452536,168.55,168.48,0.67145673]
["bitfinex-derivatives","SOLF0:USTF0",1641382978726,27.66479,168.54,168.48,0.67145673]
["bitfinex-derivatives","SOLF0:USTF0",1641382978929,46.84231536,168.54,168.48,0.67145673]
["bitfinex-derivatives","SOLF0:USTF0",1641382979528,46.84231536,168.54,168.47,0.67145673]
["bitfinex-derivatives","SOLF0:USTF0",1641382982534,19.17752536,168.54,168.47,0.67145673]
["bitfinex-derivatives","SOLF0:USTF0",1641382982732,12.55452536,168.53,168.47,0.67145673]
["bitfinex-derivatives","SOLF0:USTF0",1641382983334,12.55452536,168.53,168.46,0.67145673]
["bitfinex-derivatives","SOLF0:USTF0",1641382984036,12.55452536,168.53,168.46,32.33624673]
["bitfinex-derivatives","SOLF0:USTF0",1641382984638,40.21931536,168.55,168.47,20.30852007]
["bitfinex-derivatives","SOLF0:USTF0",1641382985038,40.21931536,168.55,168.48,0.67145673]
["bitfinex-derivatives","SOLF0:USTF0",1641382987739,12.55452536,168.53,168.48,0.67145673]
["bitfinex-derivatives","SOLF0:USTF0",1641382988143,12.55452536,168.53,168.47,0.67145673]
["bitfinex-derivatives","SOLF0:USTF0",1641382989644,17.18652536,168.53,168.47,0.67145673]
["bitfinex-derivatives","SOLF0:USTF0",1641382991351,4.632,168.53,168.47,0.67145673]
["bitfinex-derivatives","SOLF0:USTF0",1641382991550,8.632,168.53,168.47,0.67145673]
["bitfinex-derivatives","SOLF0:USTF0",1641382991749,4.0,168.52,168.47,0.67145673]
["bitfinex-derivatives","SOLF0:USTF0",1641382991950,27.66479,168.48,168.47,0.67145673]
["bitfinex-derivatives","SOLF0:USTF0",1641382992150,31.81079,168.48,168.47,0.67145673]
["bitfinex-derivatives","SOLF0:USTF0",1641382992550,31.81079,168.48,168.44,0.67145673]
["bitfinex-derivatives","SOLF0:USTF0",1641382993955,27.66479,168.45,168.42,0.67145673]
["bitfinex-derivatives","SOLF0:USTF0",1641382995557,40.21931536,168.48,168.4,13.22598209]
["bitfinex-derivatives","SOLF0:USTF0",1641382995959,40.21931536,168.48,168.41,0.67145673]
["bitfinex-derivatives","SOLF0:USTF0",1641382996360,27.66479,168.48,168.42,12.55452536]
["bitfinex-derivatives","SOLF0:USTF0",1641382996962,27.66479,168.48,168.43,0.67145673]
["bitfinex-derivatives","SOLF0:USTF0",1641382998264,12.55452536,168.5,168.43,7.34245673]
["bitfinex-derivatives","SOLF0:USTF0",1641382998664,12.55452536,168.5,168.44,0.67145673]
["bitfinex-derivatives","SOLF0:USTF0",1641382998866,12.55452536,168.51,168.44,0.67145673]
["bitfinex-derivatives","SOLF0:USTF0",1641382999765,12.55452536,168.52,168.44,13.22598209]
["bitfinex-derivatives","SOLF0:USTF0",1641383000467,12.55452536,168.52,168.45,0.67145673]
["bitfinex-derivatives","SOLF0:USTF0",1641383000665,12.55452536,168.51,168.45,0.67145673]
["bitfinex-derivatives","SOLF0:USTF0",1641383001065,12.55452536,168.51,168.44,0.67145673]
["bitfinex-derivatives","SOLF0:USTF0",1641383002570,12.55452536,168.5,168.44,0.67145673]
["bitfinex-derivatives","SOLF0:USTF0",1641383002870,12.55452536,168.5,168.43,0.67145673]
["bitfinex-derivatives","SOLF0:USTF0",1641383004477,17.95652536,168.5,168.43,0.67145673]
["bitfinex-derivatives","SOLF0:USTF0",1641383004675,5.402,168.5,168.44,12.55452536]
["bitfinex-derivatives","SOLF0:USTF0",1641383005275,5.402,168.5,168.45,0.67145673]
["bitfinex-derivatives","SOLF0:USTF0",1641383006276,9.402,168.5,168.44,0.67145673]
["bitfinex-derivatives","SOLF0:USTF0",1641383006576,27.66479,168.47,168.44,0.67145673]
["bitfinex-derivatives","SOLF0:USTF0",1641383007278,27.66479,168.47,168.43,0.67145673]
["bitfinex-derivatives","SOLF0:USTF0",1641383007679,40.21931536,168.47,168.43,0.67145673]
["bitfinex-derivatives","SOLF0:USTF0",1641383008179,40.21931536,168.47,168.41,0.67145673]
["bitfinex-derivatives","SOLF0:USTF0",1641383010581,44.21931536,168.47,168.41,0.67145673]
["bitfinex-derivatives","SOLF0:USTF0",1641383010783,12.55452536,168.46,168.4,0.67145673]
["bitfinex-derivatives","SOLF0:USTF0",1641383010981,19.08552536,168.46,168.4,0.67145673]
["bitfinex-derivatives","SOLF0:USTF0",1641383011182,19.08552536,168.46,168.39,0.67145673]
["bitfinex-derivatives","SOLF0:USTF0",1641383012283,6.531,168.46,168.39,13.22598209]
["bitfinex-derivatives","SOLF0:USTF0",1641383012483,40.21931536,168.47,168.39,13.22598209]
["bitfinex-derivatives","SOLF0:USTF0",1641383012484,40.21931536,168.47,168.39,40.89077209]
["bitfinex-derivatives","SOLF0:USTF0",1641383012884,27.66479,168.47,168.4,21.91526839]
["bitfinex-derivatives","SOLF0:USTF0",1641383013485,27.66479,168.47,168.41,0.67145673]
["bitfinex-derivatives","SOLF0:USTF0",1641383014384,40.21931536,168.47,168.41,2.27798358]
["bitfinex-derivatives","SOLF0:USTF0",1641383014787,40.21931536,168.47,168.42,0.67145673]
["bitfinex-derivatives","SOLF0:USTF0",1641383014987,40.21931536,168.47,168.42,2.27798358]
["bitfinex-derivatives","SOLF0:USTF0",1641383015687,40.21931536,168.47,168.43,0.67145673]
["bitfinex-derivatives","SOLF0:USTF0",1641383016287,40.21931536,168.47,168.43,2.27798358]
["bitfinex-derivatives","SOLF0:USTF0",1641383016788,27.66479,168.47,168.43,0.67145673]
["bitfinex-derivatives","SOLF0:USTF0",1641383016989,4.0,168.45,168.44,0.67145673]
["bitfinex-derivatives","SOLF0:USTF0",1641383017193,8.53,168.45,168.4,12.55452536]
["bitfinex-derivatives","SOLF0:USTF0",1641383017393,4.0,168.44,168.41,0.67175226]
["bitfinex-derivatives","SOLF0:USTF0",1641383018092,8.53,168.45,168.41,0.67175226]
["bitfinex-derivatives","SOLF0:USTF0",1641383018292,8.53,168.45,168.38,19.63728481]
["bitfinex-derivatives","SOLF0:USTF0",1641383018494,21.08452536,168.45,168.37,75.70292536]
["bitfinex-derivatives","SOLF0:USTF0",1641383018693,21.08452536,168.45,168.39,0.67174946]
["bitfinex-derivatives","SOLF0:USTF0",1641383018892,27.66479,168.43,168.39,0.67174946]
["bitfinex-derivatives","SOLF0:USTF0",1641383019093,31.66479,168.43,168.38,0.67174946]
["bitfinex-derivatives","SOLF0:USTF0",1641383019993,31.66479,168.43,168.36,0.67174946]
["bitfinex-derivatives","SOLF0:USTF0",1641383020195,27.66479,168.43,168.36,0.67174946]
["bitfinex-derivatives","SOLF0:USTF0",1641383020393,20.94730086,168.43,168.36,0.67174946]
["bitfinex-derivatives","SOLF0:USTF0",1641383020594,20.94730086,168.43,168.37,1.59728716]
["bitfinex-derivatives","SOLF0:USTF0",1641383020993,20.94730086,168.43,168.38,0.67174946]
["bitfinex-derivatives","SOLF0:USTF0",1641383021594,24.94730086,168.43,168.38,0.67174946]
["bitfinex-derivatives","SOLF0:USTF0",1641383021995,4.0,168.41,168.38,0.67174946]
["bitfinex-derivatives","SOLF0:USTF0",1641383022198,9.121,168.41,168.38,0.67174946]
["bitfinex-derivatives","SOLF0:USTF0",1641383022695,4.0,168.4,168.35,0.67174946]
["bitfinex-derivatives","SOLF0:USTF0",1641383022899,31.66479,168.4,168.35,0.67174946]
["bitfinex-derivatives","SOLF0:USTF0",1641383023097,27.66479,168.4,168.35,0.67174946]
["bitfinex-derivatives","SOLF0:USTF0",1641383023499,5.121,168.41,168.35,0.67174946]
["bitfinex-derivatives","SOLF0:USTF0",1641383023899,5.121,168.41,168.31,0.67174946]
["bitfinex-derivatives","SOLF0:USTF0",1641383024097,9.121,168.41,168.31,0.67174946]
["bitfinex-derivatives","SOLF0:USTF0",1641383024701,9.121,168.41,168.32,1.5369795]
["bitfinex-derivatives","SOLF0:USTF0",1641383024899,27.66479,168.4,168.32,29.2017695]
["bitfinex-derivatives","SOLF0:USTF0",1641383025300,27.66479,168.4,168.33,0.67174946]
["bitfinex-derivatives","SOLF0:USTF0",1641383026502,31.66479,168.4,168.33,0.67174946]
["bitfinex-derivatives","SOLF0:USTF0",1641383026802,27.66479,168.4,168.33,0.67174946]
["bitfinex-derivatives","SOLF0:USTF0",1641383027306,31.66479,168.4,168.33,0.67174946]
["bitfinex-derivatives","SOLF0:USTF0",1641383027707,4.0,168.39,168.33,0.67174946]
["bitfinex-derivatives","SOLF0:USTF0",1641383028009,27.66479,168.4,168.33,0.67174946]
["bitfinex-derivatives","SOLF0:USTF0",1641383028407,31.66479,168.4,168.33,0.67174946]
["bitfinex-derivatives","SOLF0:USTF0",1641383028808,4.0,168.39,168.33,0.67174946]
["bitfinex-derivatives","SOLF0:USTF0",1641383029410,4.0,168.37,168.33,0.67174946]
["bitfinex-derivatives","SOLF0:USTF0",1641383029711,8.508,168.37,168.33,0.67174946]
["bitfinex-derivatives","SOLF0:USTF0",1641383029912,4.508,168.37,168.33,0.67174946]
["bitfinex-derivatives","SOLF0:USTF0",1641383030113,4.0,168.36,168.31,0.67174946]
["bitfinex-derivatives","SOLF0:USTF0",1641383030511,4.0,168.36,168.27,0.67174946]
["bitfinex-derivatives","SOLF0:USTF0",1641383030911,27.66479,168.35,168.27,0.67174946]
["bitfinex-derivatives","SOLF0:USTF0",1641383031213,31.66479,168.35,168.27,0.67174946]
["bitfinex-derivatives","SOLF0:USTF0",1641383031412,4.0,168.32,168.27,0.67174946]
["bitfinex-derivatives","SOLF0:USTF0",1641383031611,6.635,168.32,168.28,1.53681461]
["bitfinex-derivatives","SOLF0:USTF0",1641383032013,6.635,168.32,168.29,0.67174946]
["bitfinex-derivatives","SOLF0:USTF0",1641383032717,6.635,168.32,168.27,0.67174946]
["bitfinex-derivatives","SOLF0:USTF0",1641383033617,6.635,168.32,168.26,4.84888262]
["bitfinex-derivatives","SOLF0:USTF0",1641383033815,10.635,168.32,168.26,4.84888262]
["bitfinex-derivatives","SOLF0:USTF0",1641383034014,4.0,168.3,168.26,4.84888262]
["bitfinex-derivatives","SOLF0:USTF0",1641383034214,6.635,168.32,168.27,0.67174946]
["bitfinex-derivatives","SOLF0:USTF0",1641383034215,4.0,168.29,168.27,0.67174946]
["bitfinex-derivatives","SOLF0:USTF0",1641383034415,6.635,168.32,168.29,4.17713316]
["bitfinex-derivatives","SOLF0:USTF0",1641383034618,4.0,168.3,168.25,12.55452536]
["bitfinex-derivatives","SOLF0:USTF0",1641383034817,4.0,168.26,168.25,12.55452536]
["bitfinex-derivatives","SOLF0:USTF0",1641383035019,37.80679,168.26,168.25,12.55452536]
["bitfinex-derivatives","SOLF0:USTF0",1641383035719,33.80679,168.26,168.25,13.22688298]
["bitfinex-derivatives","SOLF0:USTF0",1641383035918,33.80679,168.26,168.25,0.67235762]
["bitfinex-derivatives","SOLF0:USTF0",1641383036117,37.80679,168.26,168.25,5.762e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641383036717,37.80679,168.26,168.21,12.55452536]
["bitfinex-derivatives","SOLF0:USTF0",1641383037519,37.80679,168.26,168.22,0.67237436]
["bitfinex-derivatives","SOLF0:USTF0",1641383040122,37.80679,168.26,168.21,0.67237436]
["bitfinex-derivatives","SOLF0:USTF0",1641383040321,33.80679,168.26,168.21,0.67237436]
["bitfinex-derivatives","SOLF0:USTF0",1641383040521,46.36131536,168.26,168.18,12.55452536]
["bitfinex-derivatives","SOLF0:USTF0",1641383040921,46.36131536,168.26,168.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641383041320,33.80679,168.26,168.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641383041920,33.80679,168.26,168.15,90.56809]
["bitfinex-derivatives","SOLF0:USTF0",1641383043120,33.80679,168.26,168.15,62.9033]
["bitfinex-derivatives","SOLF0:USTF0",1641383043320,9.94335978,168.24,168.15,62.9033]
["bitfinex-derivatives","SOLF0:USTF0",1641383043521,4.0,168.21,168.15,62.9033]
["bitfinex-derivatives","SOLF0:USTF0",1641383043722,5.579,168.21,168.1,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1641383043921,5.579,168.21,168.11,60.3037]
["bitfinex-derivatives","SOLF0:USTF0",1641383045123,27.66479,168.2,168.11,60.3037]
["bitfinex-derivatives","SOLF0:USTF0",1641383046123,32.05979,168.2,168.11,60.3037]
["bitfinex-derivatives","SOLF0:USTF0",1641383047823,27.66479,168.2,168.11,60.3037]
["bitfinex-derivatives","SOLF0:USTF0",1641383048424,27.66479,168.2,168.11,64.3037]
["bitfinex-derivatives","SOLF0:USTF0",1641383048725,27.66479,168.2,168.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641383048923,27.66479,168.2,168.14,9.704]
["bitfinex-derivatives","SOLF0:USTF0",1641383049325,27.66479,168.2,168.19,12.55452536]
["bitfinex-derivatives","SOLF0:USTF0",1641383050628,27.66479,168.2,168.17,12.55452536]
["bitfinex-derivatives","SOLF0:USTF0",1641383052133,27.66479,168.2,168.18,12.55452536]
["bitfinex-derivatives","SOLF0:USTF0",1641383053135,27.66479,168.2,168.16,12.55452536]
["bitfinex-derivatives","SOLF0:USTF0",1641383054236,27.66479,168.2,168.15,12.55452536]
["bitfinex-derivatives","SOLF0:USTF0",1641383054837,27.66479,168.2,168.16,12.55452536]
["bitfinex-derivatives","SOLF0:USTF0",1641383055637,27.66479,168.2,168.13,38.31652536]
["bitfinex-derivatives","SOLF0:USTF0",1641383055835,27.66479,168.2,168.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641383056137,27.66479,168.2,168.13,38.31652536]
["bitfinex-derivatives","SOLF0:USTF0",1641383056336,27.66479,168.2,168.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641383057037,27.66479,168.2,168.15,16.55452536]
["bitfinex-derivatives","SOLF0:USTF0",1641383057239,27.66479,168.2,168.15,12.55452536]
["bitfinex-derivatives","SOLF0:USTF0",1641383058738,102.44009,168.26,168.15,12.55452536]
["bitfinex-derivatives","SOLF0:USTF0",1641383058938,98.44009,168.26,168.14,19.33971374]
["bitfinex-derivatives","SOLF0:USTF0",1641383059139,98.44009,168.26,168.14,23.33971374]
["bitfinex-derivatives","SOLF0:USTF0",1641383059338,98.44009,168.26,168.14,19.33971374]
["bitfinex-derivatives","SOLF0:USTF0",1641383059538,98.44009,168.26,168.15,12.55452536]
["bitfinex-derivatives","SOLF0:USTF0",1641383059738,102.44009,168.26,168.15,12.55452536]
["bitfinex-derivatives","SOLF0:USTF0",1641383060443,102.44009,168.26,168.16,61.1853]
["bitfinex-derivatives","SOLF0:USTF0",1641383060638,98.44009,168.26,168.16,61.1853]
["bitfinex-derivatives","SOLF0:USTF0",1641383060940,4.0,168.25,168.16,61.1853]
["bitfinex-derivatives","SOLF0:USTF0",1641383061138,27.66479,168.2,168.16,61.1853]
["bitfinex-derivatives","SOLF0:USTF0",1641383061339,33.28579,168.2,168.15,12.55452536]
["bitfinex-derivatives","SOLF0:USTF0",1641383062144,33.28579,168.2,168.14,12.55452536]
["bitfinex-derivatives","SOLF0:USTF0",1641383063240,33.28579,168.2,168.12,77.83822536]
["bitfinex-derivatives","SOLF0:USTF0",1641383063442,37.28579,168.2,168.12,77.83822536]
["bitfinex-derivatives","SOLF0:USTF0",1641383063841,33.28579,168.2,168.12,77.83822536]
["bitfinex-derivatives","SOLF0:USTF0",1641383064041,37.28579,168.2,168.12,77.83822536]
["bitfinex-derivatives","SOLF0:USTF0",1641383064642,4.0,168.19,168.12,77.83822536]
["bitfinex-derivatives","SOLF0:USTF0",1641383064840,4.0,168.19,168.12,65.2837]
["bitfinex-derivatives","SOLF0:USTF0",1641383065041,33.28579,168.2,168.12,65.2837]
["bitfinex-derivatives","SOLF0:USTF0",1641383065643,33.28579,168.2,168.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641383065844,37.28579,168.2,168.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641383066444,4.0,168.19,168.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641383066645,4.0,168.18,168.07,40.21931536]
["bitfinex-derivatives","SOLF0:USTF0",1641383067345,27.66479,168.14,168.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641383067546,34.19779,168.14,168.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641383069646,34.19779,168.14,168.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641383070249,34.19779,168.14,168.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641383070447,27.66479,168.14,168.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641383070648,27.66479,168.14,168.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641383071047,27.66479,168.14,168.11,12.55452536]
["bitfinex-derivatives","SOLF0:USTF0",1641383071849,27.66479,168.14,168.13,12.55452536]
["bitfinex-derivatives","SOLF0:USTF0",1641383073250,27.66479,168.14,168.1,6.78530963]
["bitfinex-derivatives","SOLF0:USTF0",1641383073451,27.66479,168.14,168.1,33.58659489]
["bitfinex-derivatives","SOLF0:USTF0",1641383073953,27.66479,168.2,168.1,37.58659489]
["bitfinex-derivatives","SOLF0:USTF0",1641383074250,27.66479,168.2,168.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641383074554,27.66479,168.2,168.14,9.452]
["bitfinex-derivatives","SOLF0:USTF0",1641383074749,12.55452536,168.22,168.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641383074951,33.58659489,168.26,168.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641383075151,33.58659489,168.26,168.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641383075350,33.58659489,168.26,168.25,33.57879]
["bitfinex-derivatives","SOLF0:USTF0",1641383075750,33.58659489,168.28,168.25,33.57879]
["bitfinex-derivatives","SOLF0:USTF0",1641383076750,33.58659489,168.28,168.15,21.4935608]
["bitfinex-derivatives","SOLF0:USTF0",1641383076952,33.58659489,168.28,168.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641383077151,19.66290613,168.33,168.26,1.4935608]
["bitfinex-derivatives","SOLF0:USTF0",1641383077353,27.66479,168.31,168.26,1.4935608]
["bitfinex-derivatives","SOLF0:USTF0",1641383077854,27.66479,168.31,168.22,69.46921395]
["bitfinex-derivatives","SOLF0:USTF0",1641383078656,27.66479,168.31,168.23,8.57961395]
["bitfinex-derivatives","SOLF0:USTF0",1641383079255,27.66479,168.31,168.23,1.4935608]
["bitfinex-derivatives","SOLF0:USTF0",1641383079457,4.0,168.29,168.23,1.4935608]
["bitfinex-derivatives","SOLF0:USTF0",1641383079655,8.816,168.29,168.23,1.4935608]
["bitfinex-derivatives","SOLF0:USTF0",1641383079858,5.94194718,168.28,168.23,1.4935608]
["bitfinex-derivatives","SOLF0:USTF0",1641383080055,5.94194718,168.28,168.22,1.4935608]
["bitfinex-derivatives","SOLF0:USTF0",1641383081260,33.60673718,168.28,168.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641383081861,5.94194718,168.28,168.16,127.9129]
["bitfinex-derivatives","SOLF0:USTF0",1641383082060,9.72347962,168.27,168.16,64.0989]
["bitfinex-derivatives","SOLF0:USTF0",1641383082760,9.72347962,168.27,168.17,8.69272433]
["bitfinex-derivatives","SOLF0:USTF0",1641383082962,9.72347962,168.27,168.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641383083261,9.72347962,168.27,168.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641383083560,9.72347962,168.27,168.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641383084162,4.822,168.27,168.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641383085465,4.822,168.27,168.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641383086265,4.0,168.26,168.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641383086465,4.0,168.26,168.18,1.60659292]
["bitfinex-derivatives","SOLF0:USTF0",1641383086665,4.0,168.25,168.18,1.60659292]
["bitfinex-derivatives","SOLF0:USTF0",1641383086867,4.0,168.26,168.18,1.60659292]
["bitfinex-derivatives","SOLF0:USTF0",1641383087066,4.0,168.25,168.18,1.60659292]
["bitfinex-derivatives","SOLF0:USTF0",1641383087266,27.66479,168.24,168.18,1.60659292]
["bitfinex-derivatives","SOLF0:USTF0",1641383087468,31.66479,168.24,168.18,1.60659292]
["bitfinex-derivatives","SOLF0:USTF0",1641383087868,4.0,168.21,168.18,1.60659292]
["bitfinex-derivatives","SOLF0:USTF0",1641383088168,10.814,168.21,168.18,1.60659292]
["bitfinex-derivatives","SOLF0:USTF0",1641383088371,10.814,168.21,168.14,8.69282325]
["bitfinex-derivatives","SOLF0:USTF0",1641383088769,6.814,168.21,168.14,8.69282325]
["bitfinex-derivatives","SOLF0:USTF0",1641383089270,6.814,168.21,168.14,1.60659292]
["bitfinex-derivatives","SOLF0:USTF0",1641383089971,39.53083789,168.22,168.14,1.60659292]
["bitfinex-derivatives","SOLF0:USTF0",1641383090171,33.58659489,168.22,168.14,61.56699292]
["bitfinex-derivatives","SOLF0:USTF0",1641383090771,74.8214505,168.23,168.14,61.56699292]
["bitfinex-derivatives","SOLF0:USTF0",1641383091574,9.7014505,168.22,168.15,1.60659292]
["bitfinex-derivatives","SOLF0:USTF0",1641383092976,9.7014505,168.22,168.15,5.60659292]
["bitfinex-derivatives","SOLF0:USTF0",1641383093175,9.7014505,168.22,168.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641383093375,9.7014505,168.22,168.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641383093576,43.28804539,168.27,168.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641383094178,43.28804539,168.27,168.21,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641383094578,43.28804539,168.27,168.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641383094779,33.58659489,168.29,168.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641383095582,9.7014505,168.3,168.23,4.20276538]
["bitfinex-derivatives","SOLF0:USTF0",1641383096483,9.7014505,168.31,168.24,4.20276538]
["bitfinex-derivatives","SOLF0:USTF0",1641383097984,4.0,168.3,168.24,4.20276538]
["bitfinex-derivatives","SOLF0:USTF0",1641383098184,6.59,168.3,168.24,4.20276538]
["bitfinex-derivatives","SOLF0:USTF0",1641383098384,44.17659489,168.3,168.22,5.8093706]
["bitfinex-derivatives","SOLF0:USTF0",1641383098585,4.0,168.27,168.22,5.8093706]
["bitfinex-derivatives","SOLF0:USTF0",1641383098986,9.94177065,168.29,168.22,5.8093706]
["bitfinex-derivatives","SOLF0:USTF0",1641383099185,9.94177065,168.29,168.2,4.20276538]
["bitfinex-derivatives","SOLF0:USTF0",1641383099186,33.58659489,168.28,168.2,4.20276538]
["bitfinex-derivatives","SOLF0:USTF0",1641383099987,39.52836554,168.29,168.2,4.20276538]
["bitfinex-derivatives","SOLF0:USTF0",1641383101187,39.52836554,168.29,168.19,1.60660522]
["bitfinex-derivatives","SOLF0:USTF0",1641383101188,5.94177065,168.29,168.22,4.20276538]
["bitfinex-derivatives","SOLF0:USTF0",1641383102188,5.94177065,168.29,168.22,5.8093706]
["bitfinex-derivatives","SOLF0:USTF0",1641383102389,4.0,168.27,168.22,5.8093706]
["bitfinex-derivatives","SOLF0:USTF0",1641383102587,10.021,168.27,168.22,5.8093706]
["bitfinex-derivatives","SOLF0:USTF0",1641383103188,43.60759489,168.27,168.19,5.8093706]
["bitfinex-derivatives","SOLF0:USTF0",1641383103487,71.27238489,168.27,168.19,5.8093706]
["bitfinex-derivatives","SOLF0:USTF0",1641383103689,67.27238489,168.27,168.19,5.8093706]
["bitfinex-derivatives","SOLF0:USTF0",1641383104289,9.7014505,168.26,168.19,5.8093706]
["bitfinex-derivatives","SOLF0:USTF0",1641383104789,9.7014505,168.26,168.18,31.86755538]
["bitfinex-derivatives","SOLF0:USTF0",1641383105690,12.60546027,168.23,168.18,31.86755538]
["bitfinex-derivatives","SOLF0:USTF0",1641383107189,12.60546027,168.23,168.18,35.86755538]
["bitfinex-derivatives","SOLF0:USTF0",1641383107392,12.60546027,168.24,168.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641383107592,12.60546027,168.24,168.22,33.01479]
["bitfinex-derivatives","SOLF0:USTF0",1641383107992,12.60546027,168.27,168.22,37.21755538]
["bitfinex-derivatives","SOLF0:USTF0",1641383108994,12.60546027,168.26,168.22,37.21755538]
["bitfinex-derivatives","SOLF0:USTF0",1641383109594,12.60546027,168.26,168.22,33.01479]
["bitfinex-derivatives","SOLF0:USTF0",1641383109795,12.60546027,168.26,168.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641383110695,12.60546027,168.26,168.22,31.86755538]
["bitfinex-derivatives","SOLF0:USTF0",1641383111297,4.2009039,168.24,168.23,5.80888072]
["bitfinex-derivatives","SOLF0:USTF0",1641383112197,12.60546027,168.27,168.23,5.80888072]
["bitfinex-derivatives","SOLF0:USTF0",1641383112799,4.20243221,168.24,168.23,5.80888072]
["bitfinex-derivatives","SOLF0:USTF0",1641383113500,4.20243221,168.24,168.23,33.47367072]
["bitfinex-derivatives","SOLF0:USTF0",1641383113900,12.60546027,168.27,168.23,33.47367072]
["bitfinex-derivatives","SOLF0:USTF0",1641383114101,6.027e-05,168.27,168.23,37.47367072]
["bitfinex-derivatives","SOLF0:USTF0",1641383114300,6.027e-05,168.27,168.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641383114499,4.20172403,168.28,168.24,21.60611534]
["bitfinex-derivatives","SOLF0:USTF0",1641383114700,4.20172403,168.28,168.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641383114901,2.403e-05,168.28,168.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641383115102,2.403e-05,168.28,168.25,64.1552]
["bitfinex-derivatives","SOLF0:USTF0",1641383115502,2.403e-05,168.28,168.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641383115701,43.28804539,168.35,168.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641383115901,15.64057448,168.36,168.27,29.27090534]
["bitfinex-derivatives","SOLF0:USTF0",1641383116502,9.7014505,168.36,168.27,29.27090534]
["bitfinex-derivatives","SOLF0:USTF0",1641383117205,9.7014505,168.36,168.28,1.60611534]
["bitfinex-derivatives","SOLF0:USTF0",1641383117906,4.0,168.35,168.28,1.60611534]
["bitfinex-derivatives","SOLF0:USTF0",1641383118304,8.997,168.35,168.28,1.60611534]
["bitfinex-derivatives","SOLF0:USTF0",1641383118504,4.997,168.35,168.28,1.60611534]
["bitfinex-derivatives","SOLF0:USTF0",1641383119104,38.58359489,168.35,168.26,1.60611534]
["bitfinex-derivatives","SOLF0:USTF0",1641383119305,33.58659489,168.35,168.26,1.60611534]
["bitfinex-derivatives","SOLF0:USTF0",1641383119506,33.58659489,168.35,168.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641383119706,33.58659489,168.37,168.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641383121205,33.58659489,168.37,168.28,1.60611534]
["bitfinex-derivatives","SOLF0:USTF0",1641383121405,33.58659489,168.37,168.28,5.60611534]
["bitfinex-derivatives","SOLF0:USTF0",1641383121606,33.58659489,168.37,168.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641383121809,33.58659489,168.38,168.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641383122008,33.58659489,168.38,168.29,1.60611534]
["bitfinex-derivatives","SOLF0:USTF0",1641383122408,33.58659489,168.38,168.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641383123110,33.58659489,168.38,168.26,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641383123510,33.58659489,168.38,168.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641383123709,33.58659489,168.38,168.31,32.69579]
["bitfinex-derivatives","SOLF0:USTF0",1641383124111,49.22611136,168.39,168.31,32.69579]
["bitfinex-derivatives","SOLF0:USTF0",1641383126213,15.63951647,168.39,168.32,1.75820261]
["bitfinex-derivatives","SOLF0:USTF0",1641383126413,9.7014505,168.39,168.32,1.75820261]
["bitfinex-derivatives","SOLF0:USTF0",1641383126612,9.7014505,168.39,168.32,5.75820261]
["bitfinex-derivatives","SOLF0:USTF0",1641383126812,9.7014505,168.39,168.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641383127013,9.7014505,168.39,168.32,5.75820261]
["bitfinex-derivatives","SOLF0:USTF0",1641383127215,9.7014505,168.39,168.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641383127615,9.7014505,168.39,168.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641383127814,9.7014505,168.42,168.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641383128313,9.7014505,168.42,168.33,1.75820261]
["bitfinex-derivatives","SOLF0:USTF0",1641383129514,9.7014505,168.42,168.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641383129715,33.58659489,168.44,168.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641383130116,37.58659489,168.44,168.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641383130318,33.58659489,168.44,168.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641383130516,33.58659489,168.43,168.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641383131416,37.58659489,168.44,168.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641383131916,33.58659489,168.44,168.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641383133120,33.58659489,168.43,168.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641383135724,4.0,168.41,168.35,6.849]
["bitfinex-derivatives","SOLF0:USTF0",1641383135920,4.0,168.42,168.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641383136220,33.58659489,168.41,168.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641383136822,4.0,168.4,168.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641383138025,37.58659489,168.4,168.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641383138927,47.28804539,168.4,168.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641383139126,43.28804539,168.4,168.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641383139526,9.7014505,168.4,168.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641383140427,9.7014505,168.4,168.34,1.75835748]
["bitfinex-derivatives","SOLF0:USTF0",1641383140627,9.7014505,168.4,168.34,8.47335748]
["bitfinex-derivatives","SOLF0:USTF0",1641383141628,9.7014505,168.4,168.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641383142029,37.58659489,168.42,168.35,1.75835748]
["bitfinex-derivatives","SOLF0:USTF0",1641383142229,5.709,168.41,168.35,1.75835748]
["bitfinex-derivatives","SOLF0:USTF0",1641383142828,5.709,168.41,168.33,1.75835748]
["bitfinex-derivatives","SOLF0:USTF0",1641383143431,37.58659489,168.43,168.33,1.75835748]
["bitfinex-derivatives","SOLF0:USTF0",1641383143629,27.66479,168.42,168.33,34.36214748]
["bitfinex-derivatives","SOLF0:USTF0",1641383144430,33.58659489,168.44,168.33,34.36214748]
["bitfinex-derivatives","SOLF0:USTF0",1641383145030,33.58659489,168.44,168.33,38.36214748]
["bitfinex-derivatives","SOLF0:USTF0",1641383145329,12.59758943,168.41,168.34,1.75835748]
["bitfinex-derivatives","SOLF0:USTF0",1641383145729,12.59758943,168.41,168.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641383146933,12.59758943,168.41,168.37,1.75835748]
["bitfinex-derivatives","SOLF0:USTF0",1641383147533,47.28804539,168.45,168.37,8.24835748]
["bitfinex-derivatives","SOLF0:USTF0",1641383147933,3.35950751,168.44,168.37,8.24835748]
["bitfinex-derivatives","SOLF0:USTF0",1641383148133,7.35950751,168.44,168.37,8.24835748]
["bitfinex-derivatives","SOLF0:USTF0",1641383148635,12.59815205,168.4,168.37,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1641383150035,12.59815205,168.4,168.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641383151137,12.59815205,168.37,168.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641383151340,12.59815205,168.37,168.33,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641383151534,11.92669532,168.37,168.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641383151742,11.92669532,168.37,168.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641383152134,43.28804539,168.41,168.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641383152334,61.0922,168.43,168.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641383152536,39.52307456,168.44,168.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641383152735,39.52307456,168.44,168.35,1.7644481]
["bitfinex-derivatives","SOLF0:USTF0",1641383153335,39.52307456,168.44,168.34,4.262]
["bitfinex-derivatives","SOLF0:USTF0",1641383153638,39.52307456,168.44,168.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641383154037,49.22452506,168.44,168.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641383154538,43.28804539,168.44,168.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641383155138,9.7014505,168.44,168.38,1.7644622]
["bitfinex-derivatives","SOLF0:USTF0",1641383155338,9.7014505,168.44,168.38,6.2464622]
["bitfinex-derivatives","SOLF0:USTF0",1641383156140,9.7014505,168.44,168.38,10.2464622]
["bitfinex-derivatives","SOLF0:USTF0",1641383156540,33.58659489,168.47,168.39,1.7644622]
["bitfinex-derivatives","SOLF0:USTF0",1641383156740,33.58659489,168.47,168.39,5.7644622]
["bitfinex-derivatives","SOLF0:USTF0",1641383156945,33.58659489,168.47,168.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641383157145,33.58659489,168.47,168.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641383157346,33.58659489,168.47,168.42,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1641383157748,33.58659489,168.47,168.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641383158148,9.7014505,168.48,168.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641383159250,33.58659489,168.51,168.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641383160353,4.0,168.49,168.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641383160654,4.0,168.48,168.38,4.482]
["bitfinex-derivatives","SOLF0:USTF0",1641383160859,4.0,168.49,168.35,33.58659489]
["bitfinex-derivatives","SOLF0:USTF0",1641383161256,4.0,168.5,168.35,33.58659489]
["bitfinex-derivatives","SOLF0:USTF0",1641383161455,4.0,168.5,168.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641383161659,7.35855763,168.49,168.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641383161855,3.35855763,168.49,168.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641383162055,33.58659489,168.49,168.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641383162456,33.58659489,168.49,168.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641383162755,33.58659489,168.49,168.44,5.278]
["bitfinex-derivatives","SOLF0:USTF0",1641383162955,33.58659489,168.49,168.44,9.278]
["bitfinex-derivatives","SOLF0:USTF0",1641383163157,33.58659489,168.49,168.44,5.278]
["bitfinex-derivatives","SOLF0:USTF0",1641383163761,33.58659489,168.55,168.48,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641383163957,33.58659489,168.55,168.48,60.33358]
["bitfinex-derivatives","SOLF0:USTF0",1641383164557,33.58659489,168.54,168.48,60.33358]
["bitfinex-derivatives","SOLF0:USTF0",1641383164958,33.58659489,168.54,168.48,64.33358]
["bitfinex-derivatives","SOLF0:USTF0",1641383165760,33.58659489,168.54,168.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641383165962,33.58659489,168.56,168.53,33.05379]
["bitfinex-derivatives","SOLF0:USTF0",1641383167464,33.58659489,168.58,168.53,33.05379]
["bitfinex-derivatives","SOLF0:USTF0",1641383167860,33.58659489,168.58,168.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641383168561,33.58659489,168.58,168.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641383169864,33.58659489,168.58,168.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641383170264,27.66479,168.59,168.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641383170466,31.66479,168.59,168.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641383170665,27.66479,168.59,168.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641383170866,31.66479,168.59,168.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641383171068,31.66479,168.59,168.51,1.76507338]
["bitfinex-derivatives","SOLF0:USTF0",1641383171069,3.35655332,168.58,168.51,1.76507338]
["bitfinex-derivatives","SOLF0:USTF0",1641383171266,13.05800382,168.58,168.51,1.76507338]
["bitfinex-derivatives","SOLF0:USTF0",1641383171467,9.7014505,168.58,168.51,1.76507338]
["bitfinex-derivatives","SOLF0:USTF0",1641383173268,3.35658995,168.57,168.51,1.76507338]
["bitfinex-derivatives","SOLF0:USTF0",1641383173668,9.7014505,168.58,168.51,1.76507338]
["bitfinex-derivatives","SOLF0:USTF0",1641383173868,9.7014505,168.58,168.51,8.38607338]
["bitfinex-derivatives","SOLF0:USTF0",1641383174070,13.7014505,168.58,168.51,8.38607338]
["bitfinex-derivatives","SOLF0:USTF0",1641383174470,9.7014505,168.58,168.51,8.38607338]
["bitfinex-derivatives","SOLF0:USTF0",1641383174669,3.35659462,168.57,168.51,6.621]
["bitfinex-derivatives","SOLF0:USTF0",1641383175472,9.7014505,168.58,168.51,6.621]
["bitfinex-derivatives","SOLF0:USTF0",1641383175673,9.7014505,168.58,168.52,5.96121596]
["bitfinex-derivatives","SOLF0:USTF0",1641383176276,3.35663276,168.57,168.52,5.96121596]
["bitfinex-derivatives","SOLF0:USTF0",1641383176879,9.7014505,168.58,168.52,5.96121596]
["bitfinex-derivatives","SOLF0:USTF0",1641383177378,3.35660501,168.57,168.52,5.96121596]
["bitfinex-derivatives","SOLF0:USTF0",1641383177979,3.35660501,168.57,168.52,4.19613339]
["bitfinex-derivatives","SOLF0:USTF0",1641383178180,31.02139501,168.57,168.52,4.19613339]
["bitfinex-derivatives","SOLF0:USTF0",1641383178679,27.66479,168.57,168.52,4.19613339]
["bitfinex-derivatives","SOLF0:USTF0",1641383178879,27.66479,168.57,168.51,4.19613339]
["bitfinex-derivatives","SOLF0:USTF0",1641383179081,9.7014505,168.56,168.51,4.19613339]
["bitfinex-derivatives","SOLF0:USTF0",1641383179782,4.0,168.56,168.51,4.19613339]
["bitfinex-derivatives","SOLF0:USTF0",1641383180181,31.66479,168.55,168.51,4.19613339]
["bitfinex-derivatives","SOLF0:USTF0",1641383180381,27.66479,168.55,168.51,4.19613339]
["bitfinex-derivatives","SOLF0:USTF0",1641383180583,31.66479,168.55,168.51,4.19613339]
["bitfinex-derivatives","SOLF0:USTF0",1641383180881,31.66479,168.55,168.5,4.19613339]
["bitfinex-derivatives","SOLF0:USTF0",1641383181484,27.66479,168.55,168.5,4.19613339]
["bitfinex-derivatives","SOLF0:USTF0",1641383181782,9.7014505,168.54,168.49,4.19613339]
["bitfinex-derivatives","SOLF0:USTF0",1641383182681,9.7014505,168.54,168.48,4.19613339]
["bitfinex-derivatives","SOLF0:USTF0",1641383182882,12.59082282,168.52,168.48,4.19613339]
["bitfinex-derivatives","SOLF0:USTF0",1641383184486,27.66479,168.54,168.49,4.19613339]
["bitfinex-derivatives","SOLF0:USTF0",1641383184688,12.59000446,168.53,168.49,4.19613339]
["bitfinex-derivatives","SOLF0:USTF0",1641383186986,27.66479,168.56,168.49,4.19613339]
["bitfinex-derivatives","SOLF0:USTF0",1641383187186,9.7014505,168.55,168.49,10.17413339]
["bitfinex-derivatives","SOLF0:USTF0",1641383187687,12.58942898,168.55,168.51,4.19613339]
["bitfinex-derivatives","SOLF0:USTF0",1641383188087,12.58942898,168.55,168.51,31.86092339]
["bitfinex-derivatives","SOLF0:USTF0",1641383188690,12.58942898,168.56,168.52,4.19613339]
["bitfinex-derivatives","SOLF0:USTF0",1641383189492,12.58942898,168.55,168.51,31.86092339]
["bitfinex-derivatives","SOLF0:USTF0",1641383190291,42.86726176,168.59,168.51,31.86092339]
["bitfinex-derivatives","SOLF0:USTF0",1641383191093,12.58905983,168.55,168.51,31.86092339]
["bitfinex-derivatives","SOLF0:USTF0",1641383192093,42.86726176,168.59,168.51,31.86092339]
["bitfinex-derivatives","SOLF0:USTF0",1641383192292,42.86726176,168.59,168.51,35.86092339]
["bitfinex-derivatives","SOLF0:USTF0",1641383192495,42.86726176,168.59,168.51,36.36192339]
["bitfinex-derivatives","SOLF0:USTF0",1641383192894,4.19622267,168.52,168.51,36.36192339]
["bitfinex-derivatives","SOLF0:USTF0",1641383193494,4.19622267,168.52,168.51,31.86092339]
["bitfinex-derivatives","SOLF0:USTF0",1641383194396,12.58866802,168.55,168.51,31.86092339]
["bitfinex-derivatives","SOLF0:USTF0",1641383194596,12.58866802,168.54,168.51,5.96120819]
["bitfinex-derivatives","SOLF0:USTF0",1641383195495,37.58659489,168.58,168.51,5.96120819]
["bitfinex-derivatives","SOLF0:USTF0",1641383195696,12.59001055,168.53,168.49,4.19613339]
["bitfinex-derivatives","SOLF0:USTF0",1641383196198,12.59001055,168.53,168.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641383196597,33.58659489,168.54,168.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641383197199,33.58659489,168.54,168.47,31.275]
["bitfinex-derivatives","SOLF0:USTF0",1641383198103,12.59017368,168.5,168.47,31.275]
["bitfinex-derivatives","SOLF0:USTF0",1641383198302,12.59017368,168.5,168.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641383198704,33.58659489,168.54,168.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641383199607,12.59020975,168.5,168.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641383199806,19.18820975,168.5,168.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641383200207,6.598,168.5,168.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641383201207,33.58659489,168.51,168.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641383201608,12.59192315,168.48,168.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641383202210,42.86726176,168.52,168.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641383202408,33.58659489,168.51,168.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641383203111,12.59240823,168.48,168.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641383203508,12.59240823,168.48,168.44,4.19613339]
["bitfinex-derivatives","SOLF0:USTF0",1641383204008,12.59240823,168.48,168.44,5.96094346]
["bitfinex-derivatives","SOLF0:USTF0",1641383204608,12.59240823,168.48,168.44,4.19613339]
["bitfinex-derivatives","SOLF0:USTF0",1641383204909,12.59240823,168.47,168.43,35.87363339]
["bitfinex-derivatives","SOLF0:USTF0",1641383207111,33.58659489,168.51,168.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641383207312,33.58659489,168.51,168.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641383207513,33.58659489,168.51,168.45,6.056]
["bitfinex-derivatives","SOLF0:USTF0",1641383208514,33.58659489,168.51,168.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641383208714,33.58659489,168.51,168.46,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641383208916,33.58659489,168.51,168.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641383209115,33.58659489,168.51,168.5,4.19613339]
["bitfinex-derivatives","SOLF0:USTF0",1641383209316,27.66479,168.56,168.5,10.64013339]
["bitfinex-derivatives","SOLF0:USTF0",1641383209718,4.0,168.55,168.5,10.64013339]
["bitfinex-derivatives","SOLF0:USTF0",1641383209917,16.63817239,168.55,168.5,4.19613339]
["bitfinex-derivatives","SOLF0:USTF0",1641383210317,12.63817239,168.55,168.5,4.19613339]
["bitfinex-derivatives","SOLF0:USTF0",1641383210518,9.28066687,168.55,168.5,4.19613339]
["bitfinex-derivatives","SOLF0:USTF0",1641383210719,13.28066687,168.55,168.48,6.07427128]
["bitfinex-derivatives","SOLF0:USTF0",1641383211020,3.35766111,168.54,168.48,6.07427128]
["bitfinex-derivatives","SOLF0:USTF0",1641383211419,13.28066687,168.55,168.48,6.07427128]
["bitfinex-derivatives","SOLF0:USTF0",1641383211620,42.86726176,168.55,168.47,6.07427128]
["bitfinex-derivatives","SOLF0:USTF0",1641383212320,42.86726176,168.55,168.48,6.07427128]
["bitfinex-derivatives","SOLF0:USTF0",1641383213123,42.86726176,168.55,168.48,4.19613339]
["bitfinex-derivatives","SOLF0:USTF0",1641383213323,33.58659489,168.54,168.47,5.949]
["bitfinex-derivatives","SOLF0:USTF0",1641383213723,37.58659489,168.54,168.47,5.949]
["bitfinex-derivatives","SOLF0:USTF0",1641383213922,33.58659489,168.54,168.47,5.949]
["bitfinex-derivatives","SOLF0:USTF0",1641383214124,33.58659489,168.54,168.47,36.2449]
["bitfinex-derivatives","SOLF0:USTF0",1641383215127,9.28066687,168.55,168.48,5.96109519]
["bitfinex-derivatives","SOLF0:USTF0",1641383216131,9.28066687,168.55,168.48,4.19613339]
["bitfinex-derivatives","SOLF0:USTF0",1641383216330,33.58659489,168.55,168.47,40.44103339]
["bitfinex-derivatives","SOLF0:USTF0",1641383216530,33.58659489,168.55,168.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641383217130,33.58659489,168.56,168.49,31.86092339]
["bitfinex-derivatives","SOLF0:USTF0",1641383217631,37.58659489,168.56,168.49,31.86092339]
["bitfinex-derivatives","SOLF0:USTF0",1641383217832,37.58659489,168.56,168.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641383218933,33.58659489,168.55,168.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641383219132,36.94412502,168.55,168.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641383219634,3.35753013,168.54,168.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641383219935,3.35753013,168.54,168.47,34.49203339]
["bitfinex-derivatives","SOLF0:USTF0",1641383221837,7.35753013,168.54,168.47,34.49203339]
["bitfinex-derivatives","SOLF0:USTF0",1641383222038,4.0,168.52,168.4,33.58659489]
["bitfinex-derivatives","SOLF0:USTF0",1641383222239,4.0,168.5,168.4,33.58659489]
["bitfinex-derivatives","SOLF0:USTF0",1641383222538,4.0,168.49,168.4,33.58659489]
["bitfinex-derivatives","SOLF0:USTF0",1641383222738,4.487,168.5,168.4,33.58659489]
["bitfinex-derivatives","SOLF0:USTF0",1641383222940,27.66479,168.46,168.4,33.58659489]
["bitfinex-derivatives","SOLF0:USTF0",1641383223241,27.66479,168.49,168.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641383223440,27.66479,168.49,168.38,9.5460818]
["bitfinex-derivatives","SOLF0:USTF0",1641383223741,27.66479,168.49,168.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641383224841,27.66479,168.49,168.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641383225439,27.66479,168.49,168.4,29.50502789]
["bitfinex-derivatives","SOLF0:USTF0",1641383225841,27.66479,168.49,168.41,1.84023789]
["bitfinex-derivatives","SOLF0:USTF0",1641383227645,8.98519428,168.48,168.41,1.84023789]
["bitfinex-derivatives","SOLF0:USTF0",1641383230450,33.58659489,168.51,168.41,1.84023789]
["bitfinex-derivatives","SOLF0:USTF0",1641383230451,8.98519428,168.51,168.41,1.84023789]
["bitfinex-derivatives","SOLF0:USTF0",1641383230651,8.98519428,168.51,168.41,38.55893789]
["bitfinex-derivatives","SOLF0:USTF0",1641383230950,36.64998428,168.51,168.41,38.55893789]
["bitfinex-derivatives","SOLF0:USTF0",1641383231353,40.64998428,168.51,168.41,38.55893789]
["bitfinex-derivatives","SOLF0:USTF0",1641383231753,36.64998428,168.51,168.41,38.55893789]
["bitfinex-derivatives","SOLF0:USTF0",1641383232154,8.98519428,168.5,168.42,1.84023789]
["bitfinex-derivatives","SOLF0:USTF0",1641383235361,8.98519428,168.5,168.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641383235860,14.91850388,168.53,168.44,1.84023789]
["bitfinex-derivatives","SOLF0:USTF0",1641383236061,14.91850388,168.53,168.44,5.84023789]
["bitfinex-derivatives","SOLF0:USTF0",1641383236261,8.98519428,168.53,168.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641383236461,8.98519428,168.53,168.45,8.415]
["bitfinex-derivatives","SOLF0:USTF0",1641383236862,33.58659489,168.54,168.45,8.415]
["bitfinex-derivatives","SOLF0:USTF0",1641383237061,33.58659489,168.54,168.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641383237662,12.58707516,168.52,168.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641383238963,8.98519428,168.54,168.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641383239762,12.5869774,168.52,168.49,1.84066892]
["bitfinex-derivatives","SOLF0:USTF0",1641383240565,8.98519428,168.54,168.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641383241166,12.58667846,168.53,168.49,1.84068885]
["bitfinex-derivatives","SOLF0:USTF0",1641383242468,12.58667846,168.53,168.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641383242667,12.58667846,168.55,168.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641383242966,12.58667846,168.55,168.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641383243768,12.58667846,168.53,168.49,1.840713]
["bitfinex-derivatives","SOLF0:USTF0",1641383245168,70.3276128,168.57,168.48,29.505503]
["bitfinex-derivatives","SOLF0:USTF0",1641383245768,3.35654647,168.56,168.48,29.505503]
["bitfinex-derivatives","SOLF0:USTF0",1641383245967,12.58702006,168.52,168.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641383246769,12.58702006,168.53,168.49,1.84071694]
["bitfinex-derivatives","SOLF0:USTF0",1641383250772,12.58702006,168.53,168.48,1.84071694]
["bitfinex-derivatives","SOLF0:USTF0",1641383251572,12.58702006,168.53,168.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641383253075,12.58702006,168.53,168.48,6.527]
["bitfinex-derivatives","SOLF0:USTF0",1641383253474,12.58702006,168.53,168.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641383254175,12.58619253,168.54,168.49,1.84072125]
["bitfinex-derivatives","SOLF0:USTF0",1641383255178,12.58619253,168.52,168.48,1.84072125]
["bitfinex-derivatives","SOLF0:USTF0",1641383255777,18.17719253,168.52,168.48,1.84072125]
["bitfinex-derivatives","SOLF0:USTF0",1641383256179,5.591,168.52,168.48,1.84072125]
["bitfinex-derivatives","SOLF0:USTF0",1641383256779,4.0,168.49,168.44,12.58707516]
["bitfinex-derivatives","SOLF0:USTF0",1641383256979,4.0,168.48,168.44,12.58707516]
["bitfinex-derivatives","SOLF0:USTF0",1641383257279,6.759,168.48,168.42,12.58707516]
["bitfinex-derivatives","SOLF0:USTF0",1641383257681,27.66479,168.46,168.42,12.58707516]
["bitfinex-derivatives","SOLF0:USTF0",1641383258080,27.66479,168.46,168.4,30.1281]
["bitfinex-derivatives","SOLF0:USTF0",1641383258081,40.2565051,168.46,168.4,30.1281]
["bitfinex-derivatives","SOLF0:USTF0",1641383258679,40.2565051,168.46,168.38,12.58707516]
["bitfinex-derivatives","SOLF0:USTF0",1641383259080,12.5917151,168.45,168.38,12.58707516]
["bitfinex-derivatives","SOLF0:USTF0",1641383259881,27.66479,168.46,168.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641383262887,27.66479,168.46,168.36,30.917]
["bitfinex-derivatives","SOLF0:USTF0",1641383263093,4.0,168.45,168.32,12.58707516]
["bitfinex-derivatives","SOLF0:USTF0",1641383263287,4.0,168.44,168.33,32.2928]
["bitfinex-derivatives","SOLF0:USTF0",1641383263488,4.0,168.43,168.33,32.2928]
["bitfinex-derivatives","SOLF0:USTF0",1641383263690,4.0,168.42,168.33,32.2928]
["bitfinex-derivatives","SOLF0:USTF0",1641383263988,27.66479,168.39,168.33,32.2928]
["bitfinex-derivatives","SOLF0:USTF0",1641383265190,20.94781779,168.39,168.33,32.2928]
["bitfinex-derivatives","SOLF0:USTF0",1641383267596,31.5469,168.43,168.33,32.2928]
["bitfinex-derivatives","SOLF0:USTF0",1641383268596,35.5469,168.43,168.33,32.2928]
["bitfinex-derivatives","SOLF0:USTF0",1641383269098,31.5469,168.43,168.33,32.2928]
["bitfinex-derivatives","SOLF0:USTF0",1641383269300,4.0,168.41,168.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641383269697,4.0,168.4,168.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641383269897,31.66479,168.4,168.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641383270298,27.66479,168.4,168.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641383270498,4.0,168.41,168.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641383270499,31.5469,168.43,168.31,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641383270700,31.5469,168.43,168.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641383270900,31.5469,168.43,168.31,37.51879]
["bitfinex-derivatives","SOLF0:USTF0",1641383271803,31.5469,168.43,168.31,33.51879]
["bitfinex-derivatives","SOLF0:USTF0",1641383272102,35.5469,168.43,168.31,33.51879]
["bitfinex-derivatives","SOLF0:USTF0",1641383272804,12.49327829,168.42,168.35,12.58707516]
["bitfinex-derivatives","SOLF0:USTF0",1641383273604,16.49327829,168.42,168.35,12.58707516]
["bitfinex-derivatives","SOLF0:USTF0",1641383273804,16.49327829,168.42,168.35,40.25186516]
["bitfinex-derivatives","SOLF0:USTF0",1641383274205,12.49327829,168.41,168.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641383274407,16.49327829,168.41,168.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641383275407,12.49327829,168.4,168.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641383275707,12.49327829,168.4,168.32,12.58707516]
["bitfinex-derivatives","SOLF0:USTF0",1641383276409,12.49327829,168.39,168.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641383277408,12.49327829,168.39,168.31,12.58707516]
["bitfinex-derivatives","SOLF0:USTF0",1641383277409,9.93930035,168.36,168.31,12.58707516]
["bitfinex-derivatives","SOLF0:USTF0",1641383277608,9.93930035,168.36,168.27,33.58659489]
["bitfinex-derivatives","SOLF0:USTF0",1641383277609,4.0,168.32,168.27,33.58659489]
["bitfinex-derivatives","SOLF0:USTF0",1641383277809,4.0,168.29,168.27,33.58659489]
["bitfinex-derivatives","SOLF0:USTF0",1641383278210,5.059,168.32,168.27,33.58659489]
["bitfinex-derivatives","SOLF0:USTF0",1641383278412,27.66479,168.28,168.2,33.58659489]
["bitfinex-derivatives","SOLF0:USTF0",1641383278612,32.74279,168.28,168.2,33.58659489]
["bitfinex-derivatives","SOLF0:USTF0",1641383279213,32.74279,168.28,168.19,7.50099706]
["bitfinex-derivatives","SOLF0:USTF0",1641383281215,5.078,168.28,168.19,7.50099706]
["bitfinex-derivatives","SOLF0:USTF0",1641383281415,4.0,168.29,168.18,30.592]
["bitfinex-derivatives","SOLF0:USTF0",1641383281818,5.059,168.32,168.18,30.592]
["bitfinex-derivatives","SOLF0:USTF0",1641383282116,4.0,168.28,168.18,30.592]
["bitfinex-derivatives","SOLF0:USTF0",1641383282419,27.66479,168.27,168.18,58.25679]
["bitfinex-derivatives","SOLF0:USTF0",1641383284521,27.66479,168.27,168.18,62.25679]
["bitfinex-derivatives","SOLF0:USTF0",1641383285521,27.66479,168.27,168.18,58.25679]
["bitfinex-derivatives","SOLF0:USTF0",1641383289426,27.66479,168.27,168.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641383289825,4.13705225,168.27,168.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641383290527,4.13705225,168.29,168.22,61.25138489]
["bitfinex-derivatives","SOLF0:USTF0",1641383290726,4.13705225,168.29,168.22,66.79638489]
["bitfinex-derivatives","SOLF0:USTF0",1641383292130,4.13705225,168.29,168.23,7.19931888]
["bitfinex-derivatives","SOLF0:USTF0",1641383292728,4.13705225,168.29,168.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641383293028,4.13705225,168.29,168.26,34.41779]
["bitfinex-derivatives","SOLF0:USTF0",1641383293230,4.13705225,168.3,168.26,34.41779]
["bitfinex-derivatives","SOLF0:USTF0",1641383294329,4.13705225,168.3,168.27,7.19931888]
["bitfinex-derivatives","SOLF0:USTF0",1641383295831,4.13705225,168.31,168.27,7.19931888]
["bitfinex-derivatives","SOLF0:USTF0",1641383296131,4.13705225,168.3,168.27,7.19931888]
["bitfinex-derivatives","SOLF0:USTF0",1641383296332,4.13705225,168.3,168.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641383296934,4.13705225,168.3,168.27,1.64967695]
["bitfinex-derivatives","SOLF0:USTF0",1641383298232,27.66479,168.34,168.27,1.64967695]
["bitfinex-derivatives","SOLF0:USTF0",1641383298934,27.66479,168.37,168.27,1.64967695]
["bitfinex-derivatives","SOLF0:USTF0",1641383299233,54.3520476,168.43,168.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641383299432,33.58659489,168.4,168.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641383300033,33.58659489,168.4,168.3,58.7275]
["bitfinex-derivatives","SOLF0:USTF0",1641383300234,50.3520476,168.45,168.3,58.7275]
["bitfinex-derivatives","SOLF0:USTF0",1641383300235,35.9287,168.47,168.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641383300434,31.9287,168.47,168.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641383300634,27.66479,168.45,168.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641383300833,27.66479,168.45,168.36,32.45379]
["bitfinex-derivatives","SOLF0:USTF0",1641383303438,33.33679,168.45,168.36,32.45379]
["bitfinex-derivatives","SOLF0:USTF0",1641383303638,37.33679,168.45,168.36,32.45379]
["bitfinex-derivatives","SOLF0:USTF0",1641383303840,4.0,168.44,168.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641383304041,33.33679,168.45,168.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641383304241,37.33679,168.45,168.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641383304846,27.66479,168.4,168.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641383306746,4.0,168.45,168.32,5.93383771]
["bitfinex-derivatives","SOLF0:USTF0",1641383306946,32.7109,168.47,168.32,5.93383771]
["bitfinex-derivatives","SOLF0:USTF0",1641383307147,4.0,168.45,168.32,5.93383771]
["bitfinex-derivatives","SOLF0:USTF0",1641383307349,4.0,168.44,168.32,5.93383771]
["bitfinex-derivatives","SOLF0:USTF0",1641383307548,27.66479,168.43,168.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641383308349,31.66479,168.43,168.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641383308548,27.66479,168.43,168.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641383308949,4.0,168.42,168.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641383309552,27.66479,168.4,168.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641383311753,12.4490079,168.38,168.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641383312556,12.4490079,168.38,168.35,1.68704704]
["bitfinex-derivatives","SOLF0:USTF0",1641383313956,12.4490079,168.38,168.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641383316361,12.4490079,168.41,168.35,1.68717174]
["bitfinex-derivatives","SOLF0:USTF0",1641383317262,12.4490079,168.4,168.35,1.68717174]
["bitfinex-derivatives","SOLF0:USTF0",1641383318663,12.4490079,168.41,168.35,1.68717174]
["bitfinex-derivatives","SOLF0:USTF0",1641383318863,12.4490079,168.41,168.35,5.83717174]
["bitfinex-derivatives","SOLF0:USTF0",1641383319464,12.4490079,168.42,168.36,1.68717174]
["bitfinex-derivatives","SOLF0:USTF0",1641383319865,40.1137979,168.43,168.36,1.68717174]
["bitfinex-derivatives","SOLF0:USTF0",1641383321268,12.4490079,168.42,168.36,1.68717174]
["bitfinex-derivatives","SOLF0:USTF0",1641383322568,40.1137979,168.43,168.36,1.68717174]
["bitfinex-derivatives","SOLF0:USTF0",1641383324870,27.66479,168.43,168.36,1.68717174]
["bitfinex-derivatives","SOLF0:USTF0",1641383327373,40.1137979,168.43,168.36,1.68717174]
["bitfinex-derivatives","SOLF0:USTF0",1641383328978,40.1137979,168.43,168.35,1.68717174]
["bitfinex-derivatives","SOLF0:USTF0",1641383329177,46.7647979,168.43,168.35,1.68717174]
["bitfinex-derivatives","SOLF0:USTF0",1641383329778,12.4490079,168.42,168.35,1.68717174]
["bitfinex-derivatives","SOLF0:USTF0",1641383330580,12.4490079,168.41,168.35,1.68717174]
["bitfinex-derivatives","SOLF0:USTF0",1641383332381,12.4490079,168.41,168.35,5.68717174]
["bitfinex-derivatives","SOLF0:USTF0",1641383332881,33.58659489,168.45,168.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641383333083,12.5933897,168.44,168.4,8.369]
["bitfinex-derivatives","SOLF0:USTF0",1641383333384,12.5933897,168.44,168.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641383333982,12.5933897,168.44,168.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641383334182,33.58659489,168.48,168.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641383334382,33.58659489,168.51,168.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641383335583,61.25138489,168.53,168.44,1.68717174]
["bitfinex-derivatives","SOLF0:USTF0",1641383335785,33.58659489,168.53,168.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641383336586,33.58659489,168.52,168.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641383338191,33.58659489,168.53,168.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641383338591,33.58659489,168.54,168.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641383341392,33.58659489,168.55,168.48,1.8849194]
["bitfinex-derivatives","SOLF0:USTF0",1641383341598,33.58659489,168.55,168.48,8.4099194]
["bitfinex-derivatives","SOLF0:USTF0",1641383341994,33.58659489,168.55,168.48,6.525]
["bitfinex-derivatives","SOLF0:USTF0",1641383343394,27.66479,168.58,168.48,6.525]
["bitfinex-derivatives","SOLF0:USTF0",1641383343796,3.3565767,168.57,168.48,6.525]
["bitfinex-derivatives","SOLF0:USTF0",1641383344093,3.3565767,168.57,168.48,10.525]
["bitfinex-derivatives","SOLF0:USTF0",1641383344394,27.66479,168.58,168.48,10.525]
["bitfinex-derivatives","SOLF0:USTF0",1641383344993,32.7428,168.6,168.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641383345193,32.7428,168.6,168.52,32.23279]
["bitfinex-derivatives","SOLF0:USTF0",1641383345594,3.35630785,168.59,168.52,32.23279]
["bitfinex-derivatives","SOLF0:USTF0",1641383346695,3.35630785,168.59,168.47,58.73349]
["bitfinex-derivatives","SOLF0:USTF0",1641383346899,27.66479,168.57,168.47,58.73349]
["bitfinex-derivatives","SOLF0:USTF0",1641383347295,32.7428,168.6,168.47,62.73349]
["bitfinex-derivatives","SOLF0:USTF0",1641383347495,32.7428,168.6,168.47,58.73349]
["bitfinex-derivatives","SOLF0:USTF0",1641383347896,7.35660426,168.59,168.47,58.73349]
["bitfinex-derivatives","SOLF0:USTF0",1641383348097,8.04560426,168.59,168.47,58.73349]
["bitfinex-derivatives","SOLF0:USTF0",1641383348297,3.35660426,168.58,168.47,58.73349]
["bitfinex-derivatives","SOLF0:USTF0",1641383348895,27.66479,168.55,168.47,58.73349]
["bitfinex-derivatives","SOLF0:USTF0",1641383349797,27.66479,168.55,168.48,1.8849697]
["bitfinex-derivatives","SOLF0:USTF0",1641383350599,31.66479,168.55,168.48,1.8849697]
["bitfinex-derivatives","SOLF0:USTF0",1641383350803,3.35729097,168.54,168.48,1.8849697]
["bitfinex-derivatives","SOLF0:USTF0",1641383350999,27.66479,168.52,168.48,1.8849697]
["bitfinex-derivatives","SOLF0:USTF0",1641383351799,27.66479,168.52,168.44,1.8849697]
["bitfinex-derivatives","SOLF0:USTF0",1641383352200,65.00799489,168.54,168.44,1.8849697]
["bitfinex-derivatives","SOLF0:USTF0",1641383352401,65.00799489,168.54,168.44,8.2189697]
["bitfinex-derivatives","SOLF0:USTF0",1641383353000,65.00799489,168.54,168.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641383353399,8.96297783,168.53,168.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641383355401,8.96297783,168.53,168.47,1.88489751]
["bitfinex-derivatives","SOLF0:USTF0",1641383357202,8.96297783,168.54,168.47,1.88489751]
["bitfinex-derivatives","SOLF0:USTF0",1641383358703,42.54957272,168.56,168.48,4.19634669]
["bitfinex-derivatives","SOLF0:USTF0",1641383358904,42.54957272,168.56,168.48,10.50834669]
["bitfinex-derivatives","SOLF0:USTF0",1641383359104,42.54957272,168.56,168.48,38.17313669]
["bitfinex-derivatives","SOLF0:USTF0",1641383360104,8.96297783,168.56,168.5,4.19634669]
["bitfinex-derivatives","SOLF0:USTF0",1641383361607,8.96297783,168.56,168.49,6.0812442]
["bitfinex-derivatives","SOLF0:USTF0",1641383362808,3.35711442,168.55,168.49,6.0812442]
["bitfinex-derivatives","SOLF0:USTF0",1641383363612,3.35711442,168.55,168.45,59.93629]
["bitfinex-derivatives","SOLF0:USTF0",1641383363613,12.58926766,168.52,168.48,4.19634669]
["bitfinex-derivatives","SOLF0:USTF0",1641383364411,12.58926766,168.51,168.47,4.19634669]
["bitfinex-derivatives","SOLF0:USTF0",1641383364610,19.10626766,168.51,168.47,4.19634669]
["bitfinex-derivatives","SOLF0:USTF0",1641383365413,19.10626766,168.51,168.46,6.0812442]
["bitfinex-derivatives","SOLF0:USTF0",1641383368716,4.0,168.5,168.46,6.0812442]
["bitfinex-derivatives","SOLF0:USTF0",1641383368917,4.0,168.5,168.42,12.58926766]
["bitfinex-derivatives","SOLF0:USTF0",1641383369117,4.0,168.48,168.42,12.58926766]
["bitfinex-derivatives","SOLF0:USTF0",1641383369320,27.66479,168.44,168.38,12.58926766]
["bitfinex-derivatives","SOLF0:USTF0",1641383369517,34.20379,168.44,168.38,12.58926766]
["bitfinex-derivatives","SOLF0:USTF0",1641383370520,34.20379,168.44,168.36,20.25970436]
["bitfinex-derivatives","SOLF0:USTF0",1641383371719,38.20379,168.44,168.36,20.25970436]
["bitfinex-derivatives","SOLF0:USTF0",1641383372020,38.20379,168.44,168.36,12.58926766]
["bitfinex-derivatives","SOLF0:USTF0",1641383372220,46.79305766,168.44,168.35,42.83806766]
["bitfinex-derivatives","SOLF0:USTF0",1641383372720,12.58926766,168.43,168.36,20.41350656]
["bitfinex-derivatives","SOLF0:USTF0",1641383374023,27.66479,168.44,168.36,20.41350656]
["bitfinex-derivatives","SOLF0:USTF0",1641383374223,27.66479,168.44,168.36,26.30050656]
["bitfinex-derivatives","SOLF0:USTF0",1641383374424,40.259402,168.44,168.37,12.58926766]
["bitfinex-derivatives","SOLF0:USTF0",1641383374624,12.594612,168.44,168.37,12.58926766]
["bitfinex-derivatives","SOLF0:USTF0",1641383375424,12.594612,168.44,168.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641383375926,42.2940172,168.46,168.38,40.25405766]
["bitfinex-derivatives","SOLF0:USTF0",1641383376224,42.2940172,168.46,168.38,12.58926766]
["bitfinex-derivatives","SOLF0:USTF0",1641383376425,12.5939172,168.45,168.37,12.58926766]
["bitfinex-derivatives","SOLF0:USTF0",1641383377426,27.66479,168.43,168.37,12.58926766]
["bitfinex-derivatives","SOLF0:USTF0",1641383378127,27.66479,168.43,168.36,20.41348408]
["bitfinex-derivatives","SOLF0:USTF0",1641383379827,12.59476505,168.44,168.36,20.41348408]
["bitfinex-derivatives","SOLF0:USTF0",1641383380028,12.59476505,168.43,168.36,20.41348408]
["bitfinex-derivatives","SOLF0:USTF0",1641383380430,12.59476505,168.43,168.36,48.07827408]
["bitfinex-derivatives","SOLF0:USTF0",1641383380828,40.25971475,168.44,168.36,48.07827408]
["bitfinex-derivatives","SOLF0:USTF0",1641383381231,12.59492475,168.44,168.36,12.58926766]
["bitfinex-derivatives","SOLF0:USTF0",1641383382132,16.59492475,168.44,168.36,12.58926766]
["bitfinex-derivatives","SOLF0:USTF0",1641383382334,27.66479,168.38,168.36,12.58926766]
["bitfinex-derivatives","SOLF0:USTF0",1641383382537,34.40379,168.38,168.36,20.26768256]
["bitfinex-derivatives","SOLF0:USTF0",1641383383634,34.40379,168.38,168.33,32.2851]
["bitfinex-derivatives","SOLF0:USTF0",1641383383933,27.68495978,168.38,168.32,12.58926766]
["bitfinex-derivatives","SOLF0:USTF0",1641383384733,40.28424921,168.38,168.3,70.80465766]
["bitfinex-derivatives","SOLF0:USTF0",1641383385537,12.59928943,168.36,168.3,58.21539]
["bitfinex-derivatives","SOLF0:USTF0",1641383386236,16.59928943,168.36,168.3,58.21539]
["bitfinex-derivatives","SOLF0:USTF0",1641383386838,12.59928943,168.36,168.3,58.21539]
["bitfinex-derivatives","SOLF0:USTF0",1641383387336,12.59928943,168.35,168.3,58.21539]
["bitfinex-derivatives","SOLF0:USTF0",1641383387737,12.59928943,168.35,168.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641383389541,12.59928943,168.37,168.3,40.25405766]
["bitfinex-derivatives","SOLF0:USTF0",1641383390140,33.54524921,168.38,168.3,40.25405766]
["bitfinex-derivatives","SOLF0:USTF0",1641383391945,20.94595978,168.38,168.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641383394549,29.7624,168.4,168.28,35.2598]
["bitfinex-derivatives","SOLF0:USTF0",1641383394749,12.59928943,168.39,168.31,20.10674888]
["bitfinex-derivatives","SOLF0:USTF0",1641383394949,27.66479,168.38,168.31,20.10674888]
["bitfinex-derivatives","SOLF0:USTF0",1641383395852,27.66479,168.38,168.32,12.58926766]
["bitfinex-derivatives","SOLF0:USTF0",1641383396052,42.36168943,168.4,168.32,19.00226766]
["bitfinex-derivatives","SOLF0:USTF0",1641383396860,42.36168943,168.4,168.32,46.66705766]
["bitfinex-derivatives","SOLF0:USTF0",1641383397054,42.36168943,168.4,168.32,77.84195766]
["bitfinex-derivatives","SOLF0:USTF0",1641383397554,12.59928943,168.39,168.32,77.84195766]
["bitfinex-derivatives","SOLF0:USTF0",1641383399857,12.59928943,168.39,168.32,50.17716766]
["bitfinex-derivatives","SOLF0:USTF0",1641383400960,12.59928943,168.39,168.32,37.5879]
["bitfinex-derivatives","SOLF0:USTF0",1641383401361,12.59928943,168.38,168.32,37.5879]
["bitfinex-derivatives","SOLF0:USTF0",1641383402164,12.59928943,168.39,168.32,37.5879]
["bitfinex-derivatives","SOLF0:USTF0",1641383403064,42.36168943,168.4,168.33,20.1067324]
["bitfinex-derivatives","SOLF0:USTF0",1641383403865,29.7624,168.4,168.33,20.1067324]
["bitfinex-derivatives","SOLF0:USTF0",1641383405069,29.7624,168.4,168.33,12.58926766]
["bitfinex-derivatives","SOLF0:USTF0",1641383405269,12.59928943,168.39,168.32,31.1749]
["bitfinex-derivatives","SOLF0:USTF0",1641383409076,12.59928943,168.39,168.33,1.76686362]
["bitfinex-derivatives","SOLF0:USTF0",1641383411177,42.36168943,168.4,168.33,1.76686362]
["bitfinex-derivatives","SOLF0:USTF0",1641383412078,12.59928943,168.4,168.33,1.76686362]
["bitfinex-derivatives","SOLF0:USTF0",1641383413080,12.59928943,168.41,168.33,1.76686362]
["bitfinex-derivatives","SOLF0:USTF0",1641383413281,12.59928943,168.41,168.35,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641383413479,12.59928943,168.41,168.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641383413679,12.59928943,168.41,168.36,34.29079]
["bitfinex-derivatives","SOLF0:USTF0",1641383414080,12.59928943,168.41,168.36,38.29079]
["bitfinex-derivatives","SOLF0:USTF0",1641383414281,12.59928943,168.41,168.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641383414480,33.58659489,168.45,168.38,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641383414881,12.57883213,168.44,168.38,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641383415179,12.57883213,168.44,168.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641383415380,12.57883213,168.44,168.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641383415580,33.58659489,168.48,168.4,31.81379]
["bitfinex-derivatives","SOLF0:USTF0",1641383415780,8.95929523,168.49,168.4,33.58065362]
["bitfinex-derivatives","SOLF0:USTF0",1641383415981,8.95929523,168.49,168.41,32.1642]
["bitfinex-derivatives","SOLF0:USTF0",1641383416382,32.881,168.5,168.41,32.1642]
["bitfinex-derivatives","SOLF0:USTF0",1641383416582,32.881,168.5,168.41,33.93106362]
["bitfinex-derivatives","SOLF0:USTF0",1641383416983,39.52025655,168.52,168.41,38.48906362]
["bitfinex-derivatives","SOLF0:USTF0",1641383417383,39.52025655,168.52,168.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641383418383,14.89252841,168.52,168.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641383421386,14.89252841,168.52,168.45,1.88040098]
["bitfinex-derivatives","SOLF0:USTF0",1641383421587,14.89252841,168.52,168.45,6.09740098]
["bitfinex-derivatives","SOLF0:USTF0",1641383422287,14.89252841,168.52,168.46,1.88040098]
["bitfinex-derivatives","SOLF0:USTF0",1641383422487,8.95886675,168.52,168.46,1.88040098]
["bitfinex-derivatives","SOLF0:USTF0",1641383425290,8.95886675,168.52,168.45,1.88040098]
["bitfinex-derivatives","SOLF0:USTF0",1641383425991,27.66479,168.53,168.44,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641383426594,3.35809785,168.52,168.44,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641383426794,3.35809785,168.52,168.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641383426996,27.66479,168.53,168.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641383429097,3.35809106,168.52,168.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641383429502,30.2328,168.54,168.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641383429698,4.15205335,168.52,168.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641383430198,7.51002456,168.53,168.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641383430400,4.15205335,168.53,168.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641383431699,4.15205335,168.53,168.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641383432301,3.35815029,168.52,168.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641383432501,7.71415029,168.52,168.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641383432802,11.86620364,168.52,168.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641383433101,8.50805335,168.52,168.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641383433302,4.0,168.51,168.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641383433501,31.66479,168.5,168.42,30.7206]
["bitfinex-derivatives","SOLF0:USTF0",1641383434104,31.66479,168.5,168.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641383434305,62.48799,168.5,168.41,30.5959]
["bitfinex-derivatives","SOLF0:USTF0",1641383434503,58.48799,168.5,168.41,30.5959]
["bitfinex-derivatives","SOLF0:USTF0",1641383434705,8.97293249,168.49,168.43,4.15205335]
["bitfinex-derivatives","SOLF0:USTF0",1641383435503,8.97293249,168.49,168.43,31.81684335]
["bitfinex-derivatives","SOLF0:USTF0",1641383436005,58.48799,168.5,168.45,4.15205335]
["bitfinex-derivatives","SOLF0:USTF0",1641383436206,27.66479,168.5,168.45,4.15205335]
["bitfinex-derivatives","SOLF0:USTF0",1641383436506,8.97217811,168.49,168.44,6.03479951]
["bitfinex-derivatives","SOLF0:USTF0",1641383440911,14.58417811,168.49,168.43,4.15205335]
["bitfinex-derivatives","SOLF0:USTF0",1641383441115,4.0,168.46,168.42,1.88274616]
["bitfinex-derivatives","SOLF0:USTF0",1641383441312,4.0,168.45,168.42,1.88274616]
["bitfinex-derivatives","SOLF0:USTF0",1641383441512,27.66479,168.43,168.35,39.93395997]
["bitfinex-derivatives","SOLF0:USTF0",1641383443014,27.66479,168.43,168.36,9.66470209]
["bitfinex-derivatives","SOLF0:USTF0",1641383443918,27.66479,168.43,168.35,32.1145]
["bitfinex-derivatives","SOLF0:USTF0",1641383447424,27.66479,168.43,168.36,1.83372069]
["bitfinex-derivatives","SOLF0:USTF0",1641383447625,27.66479,168.43,168.36,29.49851069]
["bitfinex-derivatives","SOLF0:USTF0",1641383447826,27.66479,168.43,168.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641383448024,27.66479,168.43,168.35,32.1145]
["bitfinex-derivatives","SOLF0:USTF0",1641383451729,27.66479,168.43,168.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641383451928,16.5179429,168.47,168.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641383452428,4.0,168.47,168.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641383452630,44.1813429,168.48,168.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641383453633,31.6634,168.48,168.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641383453833,31.6634,168.48,168.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641383454032,31.6634,168.48,168.39,33.00579]
["bitfinex-derivatives","SOLF0:USTF0",1641383454635,31.6634,168.48,168.4,30.9138]
["bitfinex-derivatives","SOLF0:USTF0",1641383455736,31.6634,168.48,168.41,1.8453954]
["bitfinex-derivatives","SOLF0:USTF0",1641383455938,12.5179429,168.46,168.41,1.8453954]
["bitfinex-derivatives","SOLF0:USTF0",1641383456438,9.07285709,168.47,168.41,1.8453954]
["bitfinex-derivatives","SOLF0:USTF0",1641383457340,12.59486124,168.46,168.41,1.8453954]
["bitfinex-derivatives","SOLF0:USTF0",1641383457840,9.07285709,168.47,168.41,1.8453954]
["bitfinex-derivatives","SOLF0:USTF0",1641383459039,12.59585005,168.44,168.4,1.8453954]
["bitfinex-derivatives","SOLF0:USTF0",1641383459841,36.73764709,168.47,168.38,1.8453954]
["bitfinex-derivatives","SOLF0:USTF0",1641383460742,12.59521877,168.45,168.38,22.08320604]
["bitfinex-derivatives","SOLF0:USTF0",1641383461144,12.59521877,168.45,168.38,46.08320604]
["bitfinex-derivatives","SOLF0:USTF0",1641383461545,12.5942373,168.47,168.39,12.5179429]
["bitfinex-derivatives","SOLF0:USTF0",1641383461745,12.5942373,168.47,168.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641383462145,12.5942373,168.48,168.43,1.8453954]
["bitfinex-derivatives","SOLF0:USTF0",1641383463845,27.66479,168.5,168.43,1.8453954]
["bitfinex-derivatives","SOLF0:USTF0",1641383463846,12.5942373,168.49,168.43,1.8453954]
["bitfinex-derivatives","SOLF0:USTF0",1641383464847,12.5942373,168.48,168.43,1.8453954]
["bitfinex-derivatives","SOLF0:USTF0",1641383465648,32.568,168.51,168.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641383465848,32.568,168.51,168.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641383466048,12.53018639,168.52,168.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641383467453,16.53018639,168.52,168.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641383467653,12.53018639,168.52,168.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641383467852,27.66479,168.5,168.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641383468253,12.53018639,168.51,168.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641383468451,12.53018639,168.51,168.42,34.38279]
["bitfinex-derivatives","SOLF0:USTF0",1641383469053,12.53018639,168.52,168.42,34.38279]
["bitfinex-derivatives","SOLF0:USTF0",1641383469452,16.53018639,168.52,168.42,34.38279]
["bitfinex-derivatives","SOLF0:USTF0",1641383469853,12.53018639,168.52,168.42,34.38279]
["bitfinex-derivatives","SOLF0:USTF0",1641383470656,16.53018639,168.52,168.42,34.38279]
["bitfinex-derivatives","SOLF0:USTF0",1641383471857,4.0,168.52,168.42,34.38279]
["bitfinex-derivatives","SOLF0:USTF0",1641383472958,4.0,168.52,168.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641383473160,16.53018639,168.52,168.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641383473859,12.53018639,168.48,168.43,1.84549729]
["bitfinex-derivatives","SOLF0:USTF0",1641383474859,41.22326188,168.5,168.43,1.84549729]
["bitfinex-derivatives","SOLF0:USTF0",1641383475561,12.59256318,168.49,168.43,1.84549729]
["bitfinex-derivatives","SOLF0:USTF0",1641383476060,32.1981,168.5,168.43,1.84549729]
["bitfinex-derivatives","SOLF0:USTF0",1641383476963,12.59262645,168.49,168.43,1.84549729]
["bitfinex-derivatives","SOLF0:USTF0",1641383477562,4.0,168.48,168.43,1.84549729]
["bitfinex-derivatives","SOLF0:USTF0",1641383477763,8.35,168.48,168.43,1.84549729]
["bitfinex-derivatives","SOLF0:USTF0",1641383478063,4.0,168.46,168.43,1.84549729]
["bitfinex-derivatives","SOLF0:USTF0",1641383478262,4.0,168.47,168.43,1.84549729]
["bitfinex-derivatives","SOLF0:USTF0",1641383478563,4.0,168.47,168.39,1.84549729]
["bitfinex-derivatives","SOLF0:USTF0",1641383478564,12.5957528,168.44,168.39,1.84549729]
["bitfinex-derivatives","SOLF0:USTF0",1641383478763,18.2277528,168.44,168.39,1.84549729]
["bitfinex-derivatives","SOLF0:USTF0",1641383479663,5.632,168.44,168.37,14.36344019]
["bitfinex-derivatives","SOLF0:USTF0",1641383479865,5.632,168.44,168.37,1.84549729]
["bitfinex-derivatives","SOLF0:USTF0",1641383480364,18.22797009,168.44,168.37,1.84549729]
["bitfinex-derivatives","SOLF0:USTF0",1641383481068,5.632,168.44,168.37,22.08333846]
["bitfinex-derivatives","SOLF0:USTF0",1641383481867,18.22798678,168.44,168.37,1.84549729]
["bitfinex-derivatives","SOLF0:USTF0",1641383482766,5.632,168.44,168.37,1.84549729]
["bitfinex-derivatives","SOLF0:USTF0",1641383483570,18.22805504,168.44,168.37,1.84549729]
["bitfinex-derivatives","SOLF0:USTF0",1641383484070,5.632,168.44,168.37,1.84549729]
["bitfinex-derivatives","SOLF0:USTF0",1641383484270,9.07444559,168.45,168.37,1.84549729]
["bitfinex-derivatives","SOLF0:USTF0",1641383484869,12.59601386,168.44,168.37,22.08334327]
["bitfinex-derivatives","SOLF0:USTF0",1641383485172,17.15901386,168.44,168.37,22.08334327]
["bitfinex-derivatives","SOLF0:USTF0",1641383485370,4.563,168.44,168.37,1.84549729]
["bitfinex-derivatives","SOLF0:USTF0",1641383487176,17.15909857,168.44,168.37,1.84549729]
["bitfinex-derivatives","SOLF0:USTF0",1641383487877,12.59789369,168.42,168.37,1.84549729]
["bitfinex-derivatives","SOLF0:USTF0",1641383488778,12.59764424,168.43,168.37,1.84549729]
["bitfinex-derivatives","SOLF0:USTF0",1641383489877,27.66479,168.45,168.36,32.7505]
["bitfinex-derivatives","SOLF0:USTF0",1641383491882,34.0653,168.46,168.36,32.7505]
["bitfinex-derivatives","SOLF0:USTF0",1641383492281,4.0,168.45,168.36,32.7505]
["bitfinex-derivatives","SOLF0:USTF0",1641383492481,27.66479,168.43,168.36,32.7505]
["bitfinex-derivatives","SOLF0:USTF0",1641383492682,32.87179,168.43,168.36,32.7505]
["bitfinex-derivatives","SOLF0:USTF0",1641383492881,32.87179,168.43,168.32,12.5179429]
["bitfinex-derivatives","SOLF0:USTF0",1641383493084,4.0,168.41,168.33,30.0538]
["bitfinex-derivatives","SOLF0:USTF0",1641383493282,4.0,168.4,168.33,30.0538]
["bitfinex-derivatives","SOLF0:USTF0",1641383493884,4.0,168.4,168.3,12.5179429]
["bitfinex-derivatives","SOLF0:USTF0",1641383494083,4.0,168.4,168.31,32.7346]
["bitfinex-derivatives","SOLF0:USTF0",1641383494483,27.66479,168.36,168.31,32.7346]
["bitfinex-derivatives","SOLF0:USTF0",1641383496485,12.59764424,168.39,168.32,1.84502351]
["bitfinex-derivatives","SOLF0:USTF0",1641383497286,12.59906448,168.41,168.33,12.5179429]
["bitfinex-derivatives","SOLF0:USTF0",1641383497586,12.59906448,168.41,168.33,18.2109429]
["bitfinex-derivatives","SOLF0:USTF0",1641383498787,12.59906448,168.41,168.34,1.84502351]
["bitfinex-derivatives","SOLF0:USTF0",1641383499388,12.59906448,168.41,168.33,22.08300507]
["bitfinex-derivatives","SOLF0:USTF0",1641383500191,12.59906448,168.4,168.33,1.84502351]
["bitfinex-derivatives","SOLF0:USTF0",1641383500990,12.59906448,168.41,168.33,22.08300902]
["bitfinex-derivatives","SOLF0:USTF0",1641383501690,12.59906448,168.41,168.38,4.19961958]
["bitfinex-derivatives","SOLF0:USTF0",1641383501890,30.7155,168.42,168.38,4.19961958]
["bitfinex-derivatives","SOLF0:USTF0",1641383501891,12.59906448,168.42,168.38,4.19961958]
["bitfinex-derivatives","SOLF0:USTF0",1641383503189,12.59906448,168.41,168.37,4.19961958]
["bitfinex-derivatives","SOLF0:USTF0",1641383503890,4.0,168.4,168.37,4.19961958]
["bitfinex-derivatives","SOLF0:USTF0",1641383505392,12.59906448,168.38,168.35,4.19961958]
["bitfinex-derivatives","SOLF0:USTF0",1641383505992,12.59906448,168.38,168.34,4.19961958]
["bitfinex-derivatives","SOLF0:USTF0",1641383506895,12.59906448,168.39,168.35,4.19961958]
["bitfinex-derivatives","SOLF0:USTF0",1641383507897,4.0,168.39,168.36,4.19961958]
["bitfinex-derivatives","SOLF0:USTF0",1641383508097,16.59906448,168.4,168.36,4.19961958]
["bitfinex-derivatives","SOLF0:USTF0",1641383508299,4.0,168.39,168.36,4.19961958]
["bitfinex-derivatives","SOLF0:USTF0",1641383508500,10.152,168.39,168.36,4.19961958]
["bitfinex-derivatives","SOLF0:USTF0",1641383508698,10.152,168.39,168.35,4.19961958]
["bitfinex-derivatives","SOLF0:USTF0",1641383508899,4.0,168.37,168.35,4.19961958]
["bitfinex-derivatives","SOLF0:USTF0",1641383509500,4.0,168.36,168.35,4.19961958]
["bitfinex-derivatives","SOLF0:USTF0",1641383509702,4.0,168.36,168.34,4.19961958]
["bitfinex-derivatives","SOLF0:USTF0",1641383510501,4.0,168.35,168.34,4.19961958]
["bitfinex-derivatives","SOLF0:USTF0",1641383510700,21.15506448,168.35,168.31,4.19961958]
["bitfinex-derivatives","SOLF0:USTF0",1641383510904,4.0,168.34,168.31,4.19961958]
["bitfinex-derivatives","SOLF0:USTF0",1641383511404,4.0,168.32,168.27,12.5179429]
["bitfinex-derivatives","SOLF0:USTF0",1641383511605,4.0,168.31,168.29,4.20143934]
["bitfinex-derivatives","SOLF0:USTF0",1641383511809,9.728,168.31,168.29,4.20143934]
["bitfinex-derivatives","SOLF0:USTF0",1641383512005,5.728,168.31,168.29,4.20143934]
["bitfinex-derivatives","SOLF0:USTF0",1641383512204,9.728,168.31,168.26,12.5179429]
["bitfinex-derivatives","SOLF0:USTF0",1641383512605,5.728,168.31,168.26,12.5179429]
["bitfinex-derivatives","SOLF0:USTF0",1641383512805,27.66479,168.3,168.23,20.23817153]
["bitfinex-derivatives","SOLF0:USTF0",1641383513905,27.66479,168.3,168.24,12.5179429]
["bitfinex-derivatives","SOLF0:USTF0",1641383517310,31.66479,168.3,168.22,31.5454]
["bitfinex-derivatives","SOLF0:USTF0",1641383517509,36.64279,168.3,168.22,31.5454]
["bitfinex-derivatives","SOLF0:USTF0",1641383518711,4.0,168.29,168.22,31.5454]
["bitfinex-derivatives","SOLF0:USTF0",1641383519011,27.66479,168.3,168.22,31.5454]
["bitfinex-derivatives","SOLF0:USTF0",1641383519210,27.66479,168.3,168.22,35.9744]
["bitfinex-derivatives","SOLF0:USTF0",1641383519610,4.0,168.29,168.23,1.76899506]
["bitfinex-derivatives","SOLF0:USTF0",1641383519810,9.696,168.29,168.23,1.76899506]
["bitfinex-derivatives","SOLF0:USTF0",1641383520610,5.696,168.29,168.23,1.76899506]
["bitfinex-derivatives","SOLF0:USTF0",1641383520811,18.29506448,168.29,168.23,1.76899506]
["bitfinex-derivatives","SOLF0:USTF0",1641383521315,27.66479,168.27,168.23,1.76899506]
["bitfinex-derivatives","SOLF0:USTF0",1641383523912,16.59906448,168.29,168.23,1.76899506]
["bitfinex-derivatives","SOLF0:USTF0",1641383524314,12.59906448,168.29,168.23,1.76899506]
["bitfinex-derivatives","SOLF0:USTF0",1641383524615,12.59906448,168.28,168.23,1.76899506]
["bitfinex-derivatives","SOLF0:USTF0",1641383525212,16.91106448,168.28,168.23,1.76899506]
["bitfinex-derivatives","SOLF0:USTF0",1641383525412,27.66479,168.27,168.23,1.76899506]
["bitfinex-derivatives","SOLF0:USTF0",1641383526213,31.66479,168.27,168.23,1.76899506]
["bitfinex-derivatives","SOLF0:USTF0",1641383526613,44.26385448,168.27,168.23,1.76899506]
["bitfinex-derivatives","SOLF0:USTF0",1641383527415,40.26385448,168.27,168.23,1.76899506]
["bitfinex-derivatives","SOLF0:USTF0",1641383527613,47.06285448,168.27,168.23,1.76899506]
["bitfinex-derivatives","SOLF0:USTF0",1641383527815,12.59906448,168.26,168.21,31.0132]
["bitfinex-derivatives","SOLF0:USTF0",1641383528515,12.59906448,168.26,168.22,1.76899506]
["bitfinex-derivatives","SOLF0:USTF0",1641383529117,12.59906448,168.26,168.19,12.5179429]
["bitfinex-derivatives","SOLF0:USTF0",1641383529317,12.59906448,168.25,168.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641383529517,27.66479,168.24,168.17,44.7612429]
["bitfinex-derivatives","SOLF0:USTF0",1641383530120,27.66479,168.24,168.19,1.76884541]
["bitfinex-derivatives","SOLF0:USTF0",1641383531218,27.66479,168.24,168.18,21.80587499]
["bitfinex-derivatives","SOLF0:USTF0",1641383532521,31.66479,168.24,168.18,14.28678831]
["bitfinex-derivatives","SOLF0:USTF0",1641383532820,44.26385448,168.24,168.18,1.76884541]
["bitfinex-derivatives","SOLF0:USTF0",1641383533019,4.0,168.23,168.18,1.76884541]
["bitfinex-derivatives","SOLF0:USTF0",1641383533219,4.0,168.22,168.18,1.76884541]
["bitfinex-derivatives","SOLF0:USTF0",1641383533622,31.66479,168.21,168.18,1.76884541]
["bitfinex-derivatives","SOLF0:USTF0",1641383533821,36.16579,168.21,168.18,1.76884541]
["bitfinex-derivatives","SOLF0:USTF0",1641383534320,36.16579,168.21,168.15,12.5179429]
["bitfinex-derivatives","SOLF0:USTF0",1641383534720,4.0,168.2,168.15,12.5179429]
["bitfinex-derivatives","SOLF0:USTF0",1641383534921,12.59906448,168.2,168.14,1.76884541]
["bitfinex-derivatives","SOLF0:USTF0",1641383535523,16.59906448,168.2,168.14,1.76884541]
["bitfinex-derivatives","SOLF0:USTF0",1641383535727,4.0,168.19,168.14,1.76884541]
["bitfinex-derivatives","SOLF0:USTF0",1641383536027,16.59906448,168.19,168.14,1.76884541]
["bitfinex-derivatives","SOLF0:USTF0",1641383536628,4.0,168.15,168.11,12.5179429]
["bitfinex-derivatives","SOLF0:USTF0",1641383536827,5.903,168.15,168.11,12.5179429]
["bitfinex-derivatives","SOLF0:USTF0",1641383537531,5.903,168.15,168.1,21.80611594]
["bitfinex-derivatives","SOLF0:USTF0",1641383537730,33.56779,168.15,168.1,21.80611594]
["bitfinex-derivatives","SOLF0:USTF0",1641383538430,33.56779,168.15,168.11,12.5179429]
["bitfinex-derivatives","SOLF0:USTF0",1641383539228,33.56779,168.15,168.1,21.80611594]
["bitfinex-derivatives","SOLF0:USTF0",1641383539430,37.56779,168.15,168.1,21.80611594]
["bitfinex-derivatives","SOLF0:USTF0",1641383539630,33.56779,168.15,168.1,21.80611594]
["bitfinex-derivatives","SOLF0:USTF0",1641383539829,46.16685448,168.15,168.1,1.76884541]
["bitfinex-derivatives","SOLF0:USTF0",1641383540029,4.0,168.14,168.1,1.76884541]
["bitfinex-derivatives","SOLF0:USTF0",1641383540631,4.0,168.13,168.1,1.76884541]
["bitfinex-derivatives","SOLF0:USTF0",1641383540831,12.59906448,168.12,168.05,33.71814541]
["bitfinex-derivatives","SOLF0:USTF0",1641383541435,12.59906448,168.12,168.05,1.76884541]
["bitfinex-derivatives","SOLF0:USTF0",1641383541632,27.66479,168.1,168.05,1.76884541]
["bitfinex-derivatives","SOLF0:USTF0",1641383541831,33.05379,168.1,168.05,1.76884541]
["bitfinex-derivatives","SOLF0:USTF0",1641383542033,37.05379,168.1,168.05,1.76884541]
["bitfinex-derivatives","SOLF0:USTF0",1641383542432,4.0,168.06,168.05,1.76884541]
["bitfinex-derivatives","SOLF0:USTF0",1641383542631,6.229,168.06,168.05,1.76884541]
["bitfinex-derivatives","SOLF0:USTF0",1641383542838,6.229,168.06,168.04,12.5179429]
["bitfinex-derivatives","SOLF0:USTF0",1641383543032,10.229,168.06,168.01,30.3195]
["bitfinex-derivatives","SOLF0:USTF0",1641383543231,6.229,168.06,168.03,12.62091909]
["bitfinex-derivatives","SOLF0:USTF0",1641383543631,55.32958,168.04,167.99,33.58659489]
["bitfinex-derivatives","SOLF0:USTF0",1641383543833,4.0,168.02,167.99,33.58659489]
["bitfinex-derivatives","SOLF0:USTF0",1641383544032,4.778,168.02,167.99,33.58659489]
["bitfinex-derivatives","SOLF0:USTF0",1641383544633,4.778,168.02,167.95,31.9995]
["bitfinex-derivatives","SOLF0:USTF0",1641383546838,55.32958,168.04,167.95,31.9995]
["bitfinex-derivatives","SOLF0:USTF0",1641383547036,55.32958,168.04,167.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641383547236,55.32958,168.04,167.96,6.91703592]
["bitfinex-derivatives","SOLF0:USTF0",1641383548939,6.328,168.08,167.96,6.91703592]
["bitfinex-derivatives","SOLF0:USTF0",1641383549138,10.328,168.08,167.96,6.91703592]
["bitfinex-derivatives","SOLF0:USTF0",1641383549338,4.0,168.09,167.96,6.91703592]
["bitfinex-derivatives","SOLF0:USTF0",1641383549538,37.58659489,168.1,167.96,6.91703592]
["bitfinex-derivatives","SOLF0:USTF0",1641383549739,27.66479,168.09,167.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641383550741,27.66479,168.09,168.0,6.91703592]
["bitfinex-derivatives","SOLF0:USTF0",1641383550940,27.66479,168.09,168.0,12.96403592]
["bitfinex-derivatives","SOLF0:USTF0",1641383553245,27.66479,168.11,168.0,12.96403592]
["bitfinex-derivatives","SOLF0:USTF0",1641383553446,27.66479,168.11,168.0,44.74673592]
["bitfinex-derivatives","SOLF0:USTF0",1641383553846,27.66479,168.11,168.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641383555330,9.9532858,168.1,168.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641383556150,8.58e-05,168.14,168.04,6.87435131]
["bitfinex-derivatives","SOLF0:USTF0",1641383556348,8.58e-05,168.14,168.05,31.7132]
["bitfinex-derivatives","SOLF0:USTF0",1641383557750,4.0000858,168.14,168.05,31.7132]
["bitfinex-derivatives","SOLF0:USTF0",1641383557950,7.36557326,168.14,168.05,31.7132]
["bitfinex-derivatives","SOLF0:USTF0",1641383558149,4.0,168.13,168.05,31.7132]
["bitfinex-derivatives","SOLF0:USTF0",1641383558352,12.69348746,168.13,168.05,31.7132]
["bitfinex-derivatives","SOLF0:USTF0",1641383558553,4.0,168.12,168.05,31.7132]
["bitfinex-derivatives","SOLF0:USTF0",1641383558954,9.328,168.13,168.05,31.7132]
["bitfinex-derivatives","SOLF0:USTF0",1641383559154,5.328,168.13,168.05,31.7132]
["bitfinex-derivatives","SOLF0:USTF0",1641383559354,33.58659489,168.12,168.05,31.7132]
["bitfinex-derivatives","SOLF0:USTF0",1641383560059,33.58659489,168.12,168.05,35.7132]
["bitfinex-derivatives","SOLF0:USTF0",1641383560461,33.58659489,168.13,168.05,31.7132]
["bitfinex-derivatives","SOLF0:USTF0",1641383560658,33.58659489,168.13,168.05,36.3222]
["bitfinex-derivatives","SOLF0:USTF0",1641383560860,33.58659489,168.13,168.05,40.3222]
["bitfinex-derivatives","SOLF0:USTF0",1641383561058,8.58e-05,168.14,168.05,40.3222]
["bitfinex-derivatives","SOLF0:USTF0",1641383561258,8.58e-05,168.14,168.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641383561559,8.58e-05,168.14,168.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641383561961,8.58e-05,168.14,168.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641383562160,8.58e-05,168.14,168.13,32.38079]
["bitfinex-derivatives","SOLF0:USTF0",1641383562360,33.58659489,168.17,168.13,32.38079]
["bitfinex-derivatives","SOLF0:USTF0",1641383562560,33.58659489,168.19,168.13,32.38079]
["bitfinex-derivatives","SOLF0:USTF0",1641383564761,33.58659489,168.21,168.13,36.38079]
["bitfinex-derivatives","SOLF0:USTF0",1641383564961,33.58659489,168.21,168.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641383565761,33.58659489,168.21,168.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641383566361,37.58659489,168.24,168.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641383566562,5.986,168.21,168.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641383567663,37.58659489,168.24,168.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641383567864,27.66479,168.23,168.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641383568064,33.58659489,168.21,168.13,32.89479]
["bitfinex-derivatives","SOLF0:USTF0",1641383568566,33.58659489,168.22,168.13,32.89479]
["bitfinex-derivatives","SOLF0:USTF0",1641383568767,33.58659489,168.22,168.13,5.23]
["bitfinex-derivatives","SOLF0:USTF0",1641383569065,33.58659489,168.22,168.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641383569365,4.0,168.19,168.06,39.29959489]
["bitfinex-derivatives","SOLF0:USTF0",1641383569564,9.666,168.19,168.06,39.29959489]
["bitfinex-derivatives","SOLF0:USTF0",1641383569764,9.666,168.19,168.06,33.58659489]
["bitfinex-derivatives","SOLF0:USTF0",1641383570068,70.91738489,168.19,168.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641383570468,9.31030873,168.18,168.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641383570667,4.0,168.17,168.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641383570968,4.0,168.17,168.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641383571169,5.94547995,168.18,168.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641383571566,33.58659489,168.17,168.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641383572266,33.58659489,168.18,168.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641383572467,33.58659489,168.18,168.07,31.94179]
["bitfinex-derivatives","SOLF0:USTF0",1641383572868,61.25138489,168.19,168.11,4.20569715]
["bitfinex-derivatives","SOLF0:USTF0",1641383573070,4.0,168.18,168.11,4.20569715]
["bitfinex-derivatives","SOLF0:USTF0",1641383573670,44.31759489,168.18,168.1,4.20569715]
["bitfinex-derivatives","SOLF0:USTF0",1641383573870,50.26307484,168.18,168.1,4.20569715]
["bitfinex-derivatives","SOLF0:USTF0",1641383574069,50.26307484,168.18,168.1,31.87048715]
["bitfinex-derivatives","SOLF0:USTF0",1641383574269,40.31759489,168.18,168.1,31.87048715]
["bitfinex-derivatives","SOLF0:USTF0",1641383574569,12.61830309,168.13,168.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641383575368,12.61649308,168.16,168.12,4.20569715]
["bitfinex-derivatives","SOLF0:USTF0",1641383575570,12.61649308,168.16,168.12,8.53669715]
["bitfinex-derivatives","SOLF0:USTF0",1641383576273,12.61649308,168.15,168.12,4.331]
["bitfinex-derivatives","SOLF0:USTF0",1641383576771,12.61649308,168.15,168.11,4.20569715]
["bitfinex-derivatives","SOLF0:USTF0",1641383577572,33.58659489,168.19,168.11,4.20569715]
["bitfinex-derivatives","SOLF0:USTF0",1641383577772,43.29572371,168.19,168.12,4.20569715]
["bitfinex-derivatives","SOLF0:USTF0",1641383578673,12.61702771,168.15,168.11,4.20569715]
["bitfinex-derivatives","SOLF0:USTF0",1641383580077,12.61834935,168.13,168.09,4.20569715]
["bitfinex-derivatives","SOLF0:USTF0",1641383581176,12.61834935,168.11,168.07,31.87048715]
["bitfinex-derivatives","SOLF0:USTF0",1641383581877,12.61744686,168.14,168.1,4.20569715]
["bitfinex-derivatives","SOLF0:USTF0",1641383582078,12.61744686,168.14,168.1,11.05969715]
["bitfinex-derivatives","SOLF0:USTF0",1641383582378,12.61744686,168.14,168.1,38.72448715]
["bitfinex-derivatives","SOLF0:USTF0",1641383582579,31.2264,168.17,168.1,38.72448715]
["bitfinex-derivatives","SOLF0:USTF0",1641383582779,12.59143635,168.16,168.1,34.51879]
["bitfinex-derivatives","SOLF0:USTF0",1641383583380,12.59143635,168.15,168.1,34.51879]
["bitfinex-derivatives","SOLF0:USTF0",1641383584180,12.59143635,168.17,168.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641383584382,12.59143635,168.17,168.14,34.08279]
["bitfinex-derivatives","SOLF0:USTF0",1641383585286,12.59143635,168.17,168.14,6.418]
["bitfinex-derivatives","SOLF0:USTF0",1641383585483,12.59143635,168.18,168.12,4.20569715]
["bitfinex-derivatives","SOLF0:USTF0",1641383586381,4.0,168.14,168.12,4.20569715]
["bitfinex-derivatives","SOLF0:USTF0",1641383586584,4.0,168.14,168.11,5.8183471]
["bitfinex-derivatives","SOLF0:USTF0",1641383586988,4.0,168.15,168.11,5.8183471]
["bitfinex-derivatives","SOLF0:USTF0",1641383587186,4.0,168.16,168.11,5.8183471]
["bitfinex-derivatives","SOLF0:USTF0",1641383587384,12.59143635,168.15,168.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641383587983,16.59143635,168.15,168.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641383588284,4.0,168.13,168.08,4.20569715]
["bitfinex-derivatives","SOLF0:USTF0",1641383588686,4.0,168.12,168.08,4.20569715]
["bitfinex-derivatives","SOLF0:USTF0",1641383588985,4.0,168.12,168.04,4.20569715]
["bitfinex-derivatives","SOLF0:USTF0",1641383588986,4.0,168.09,168.04,4.20569715]
["bitfinex-derivatives","SOLF0:USTF0",1641383589686,12.59143635,168.11,168.04,4.20569715]
["bitfinex-derivatives","SOLF0:USTF0",1641383589888,4.19866255,168.07,168.04,4.20569715]
["bitfinex-derivatives","SOLF0:USTF0",1641383590688,40.25622635,168.1,168.04,4.20569715]
["bitfinex-derivatives","SOLF0:USTF0",1641383590888,44.25622635,168.1,168.04,4.20569715]
["bitfinex-derivatives","SOLF0:USTF0",1641383591193,4.0,168.09,168.04,4.20569715]
["bitfinex-derivatives","SOLF0:USTF0",1641383591789,4.19902977,168.06,168.03,5.81801676]
["bitfinex-derivatives","SOLF0:USTF0",1641383592188,8.19902977,168.06,168.03,5.81801676]
["bitfinex-derivatives","SOLF0:USTF0",1641383592487,4.0,168.04,167.99,12.61830309]
["bitfinex-derivatives","SOLF0:USTF0",1641383592687,48.93917633,168.09,167.98,12.61830309]
["bitfinex-derivatives","SOLF0:USTF0",1641383592887,4.0,168.03,167.98,12.61830309]
["bitfinex-derivatives","SOLF0:USTF0",1641383593087,4.0,167.99,167.98,3.09e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641383593287,48.93917633,168.09,167.98,3.09e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641383593288,4.0,168.03,167.98,3.09e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641383593489,36.34773998,168.09,167.97,32.19179]
["bitfinex-derivatives","SOLF0:USTF0",1641383593690,4.0,168.07,167.97,32.19179]
["bitfinex-derivatives","SOLF0:USTF0",1641383593990,4.0,168.06,167.97,32.19179]
["bitfinex-derivatives","SOLF0:USTF0",1641383594390,27.66479,168.05,167.97,32.19179]
["bitfinex-derivatives","SOLF0:USTF0",1641383594589,33.58659489,168.07,167.97,25.45831756]
["bitfinex-derivatives","SOLF0:USTF0",1641383594889,33.58659489,168.08,167.97,25.45831756]
["bitfinex-derivatives","SOLF0:USTF0",1641383595788,9.97868093,168.08,167.97,25.45831756]
["bitfinex-derivatives","SOLF0:USTF0",1641383596188,9.97868093,168.08,167.97,29.45831756]
["bitfinex-derivatives","SOLF0:USTF0",1641383596388,9.97868093,168.08,168.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641383596788,9.97868093,168.09,168.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641383597589,27.66479,168.1,168.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641383599090,31.66479,168.1,168.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641383599292,4.0,168.09,168.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641383600093,4.0,168.08,168.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641383600293,4.0,168.08,167.97,20.93131756]
["bitfinex-derivatives","SOLF0:USTF0",1641383600294,27.66479,168.07,167.97,20.93131756]
["bitfinex-derivatives","SOLF0:USTF0",1641383602100,27.66479,168.07,167.97,24.93131756]
["bitfinex-derivatives","SOLF0:USTF0",1641383602297,27.66479,168.07,168.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641383602595,61.25138489,168.1,168.01,34.16179]
["bitfinex-derivatives","SOLF0:USTF0",1641383602895,65.25138489,168.1,168.01,34.16179]
["bitfinex-derivatives","SOLF0:USTF0",1641383603296,9.97690123,168.09,168.01,34.16179]
["bitfinex-derivatives","SOLF0:USTF0",1641383603998,4.0,168.08,168.01,34.16179]
["bitfinex-derivatives","SOLF0:USTF0",1641383604398,4.0,168.06,168.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641383604699,4.0,168.08,167.97,20.93131756]
["bitfinex-derivatives","SOLF0:USTF0",1641383605697,4.0,168.07,167.97,20.93131756]
["bitfinex-derivatives","SOLF0:USTF0",1641383605899,4.0,168.08,167.97,20.93131756]
["bitfinex-derivatives","SOLF0:USTF0",1641383606098,4.0,168.08,167.97,27.09531756]
["bitfinex-derivatives","SOLF0:USTF0",1641383606597,4.0,168.08,168.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641383607897,9.97690123,168.09,168.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641383608299,4.0,168.06,168.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641383608700,4.0,168.03,167.97,20.93131756]
["bitfinex-derivatives","SOLF0:USTF0",1641383608901,10.607,168.03,167.95,32.8435]
["bitfinex-derivatives","SOLF0:USTF0",1641383609100,6.607,168.03,167.95,32.8435]
["bitfinex-derivatives","SOLF0:USTF0",1641383609300,10.607,168.03,167.95,32.8435]
["bitfinex-derivatives","SOLF0:USTF0",1641383609500,4.0,168.02,167.95,32.8435]
["bitfinex-derivatives","SOLF0:USTF0",1641383609701,4.0,168.02,167.89,156.28899489]
["bitfinex-derivatives","SOLF0:USTF0",1641383609903,4.0,168.02,167.92,31.9208]
["bitfinex-derivatives","SOLF0:USTF0",1641383610500,4.0,168.02,167.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641383610501,4.0,168.01,167.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641383610802,4.0,168.01,167.93,34.49754858]
["bitfinex-derivatives","SOLF0:USTF0",1641383611200,4.0,168.0,167.93,34.49754858]
["bitfinex-derivatives","SOLF0:USTF0",1641383611402,4.0,168.01,167.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641383612100,27.66479,168.02,167.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641383612299,31.66479,168.02,167.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641383612702,4.0,167.97,167.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641383612904,4.522,167.97,167.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641383613102,8.522,167.97,167.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641383614402,4.0,167.96,167.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641383615204,4.0,167.95,167.88,31.3312]
["bitfinex-derivatives","SOLF0:USTF0",1641383615404,4.0,167.96,167.88,31.3312]
["bitfinex-derivatives","SOLF0:USTF0",1641383615802,10.00493275,167.97,167.88,37.5962]
["bitfinex-derivatives","SOLF0:USTF0",1641383616302,4.0,167.96,167.88,37.5962]
["bitfinex-derivatives","SOLF0:USTF0",1641383616502,4.0,167.96,167.88,65.26099]
["bitfinex-derivatives","SOLF0:USTF0",1641383616705,14.00493275,167.97,167.88,65.26099]
["bitfinex-derivatives","SOLF0:USTF0",1641383616904,4.0,167.96,167.88,65.26099]
["bitfinex-derivatives","SOLF0:USTF0",1641383617907,14.00493275,167.97,167.88,65.26099]
["bitfinex-derivatives","SOLF0:USTF0",1641383618311,4.0,167.96,167.88,65.26099]
["bitfinex-derivatives","SOLF0:USTF0",1641383618906,4.0,167.95,167.88,37.5962]
["bitfinex-derivatives","SOLF0:USTF0",1641383619106,4.0,167.95,167.88,31.3312]
["bitfinex-derivatives","SOLF0:USTF0",1641383619506,9.369,167.96,167.88,31.3312]
["bitfinex-derivatives","SOLF0:USTF0",1641383619706,4.0,167.94,167.88,31.3312]
["bitfinex-derivatives","SOLF0:USTF0",1641383620107,47.59152764,167.97,167.88,31.3312]
["bitfinex-derivatives","SOLF0:USTF0",1641383620307,4.0,167.96,167.88,35.9452]
["bitfinex-derivatives","SOLF0:USTF0",1641383620510,27.66479,167.95,167.88,35.9452]
["bitfinex-derivatives","SOLF0:USTF0",1641383622610,31.66479,167.98,167.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641383623510,12.63130353,167.95,167.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641383624111,12.63130353,167.93,167.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641383626315,12.63130353,167.94,167.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641383626517,12.63130353,167.94,167.89,34.01479]
["bitfinex-derivatives","SOLF0:USTF0",1641383626917,12.63130353,167.95,167.89,34.01479]
["bitfinex-derivatives","SOLF0:USTF0",1641383627518,12.63130353,167.95,167.9,5.94883998]
["bitfinex-derivatives","SOLF0:USTF0",1641383628217,3.53e-06,167.95,167.9,5.94883998]
["bitfinex-derivatives","SOLF0:USTF0",1641383628621,3.53e-06,167.99,167.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641383629418,4.00000353,167.99,167.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641383630018,3.53e-06,167.99,167.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641383630619,65.25138489,168.01,167.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641383630821,4.0,168.0,167.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641383631222,14.00856164,168.0,167.9,7.13593912]
["bitfinex-derivatives","SOLF0:USTF0",1641383631621,10.00856164,168.0,167.9,7.13593912]
["bitfinex-derivatives","SOLF0:USTF0",1641383632722,10.00856164,168.0,167.9,8.75943152]
["bitfinex-derivatives","SOLF0:USTF0",1641383634724,10.00856164,168.0,167.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641383635124,27.66479,168.01,167.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641383635924,27.66479,168.01,167.93,34.22479]
["bitfinex-derivatives","SOLF0:USTF0",1641383636426,9.70312794,168.0,167.94,1.6234924]
["bitfinex-derivatives","SOLF0:USTF0",1641383637624,15.94012794,168.0,167.94,1.6234924]
["bitfinex-derivatives","SOLF0:USTF0",1641383638625,9.70312794,168.0,167.94,1.6234924]
["bitfinex-derivatives","SOLF0:USTF0",1641383639524,33.58659489,168.02,167.94,1.6234924]
["bitfinex-derivatives","SOLF0:USTF0",1641383639725,34.6069,168.03,167.94,8.4014924]
["bitfinex-derivatives","SOLF0:USTF0",1641383639924,27.66479,168.05,167.94,8.4014924]
["bitfinex-derivatives","SOLF0:USTF0",1641383640124,58.11099,168.05,167.94,40.3948924]
["bitfinex-derivatives","SOLF0:USTF0",1641383640324,58.11099,168.05,167.95,1.6234924]
["bitfinex-derivatives","SOLF0:USTF0",1641383640525,9.67119897,168.04,167.95,1.6234924]
["bitfinex-derivatives","SOLF0:USTF0",1641383642126,43.25779386,168.04,167.95,1.6234924]
["bitfinex-derivatives","SOLF0:USTF0",1641383643028,33.58659489,168.03,167.95,1.6234924]
["bitfinex-derivatives","SOLF0:USTF0",1641383643427,37.58659489,168.03,167.95,1.6234924]
["bitfinex-derivatives","SOLF0:USTF0",1641383644232,33.58659489,168.03,167.95,1.6234924]
["bitfinex-derivatives","SOLF0:USTF0",1641383645130,43.25779386,168.04,167.95,1.6234924]
["bitfinex-derivatives","SOLF0:USTF0",1641383646130,9.67119897,168.04,167.95,8.75931671]
["bitfinex-derivatives","SOLF0:USTF0",1641383649634,9.67119897,168.04,167.95,1.6234924]
["bitfinex-derivatives","SOLF0:USTF0",1641383650335,43.25779386,168.04,167.95,1.6234924]
["bitfinex-derivatives","SOLF0:USTF0",1641383652340,47.25779386,168.04,167.95,1.6234924]
["bitfinex-derivatives","SOLF0:USTF0",1641383652540,4.0,168.03,167.95,1.6234924]
["bitfinex-derivatives","SOLF0:USTF0",1641383652941,4.0,168.03,167.96,4.20969294]
["bitfinex-derivatives","SOLF0:USTF0",1641383653744,37.58659489,168.03,167.96,4.20969294]
["bitfinex-derivatives","SOLF0:USTF0",1641383654445,33.58659489,168.03,167.95,5.83318534]
["bitfinex-derivatives","SOLF0:USTF0",1641383654845,27.66479,168.01,167.95,5.83318534]
["bitfinex-derivatives","SOLF0:USTF0",1641383655044,27.66479,168.01,167.96,4.20969294]
["bitfinex-derivatives","SOLF0:USTF0",1641383656346,27.66479,168.01,167.97,4.20969294]
["bitfinex-derivatives","SOLF0:USTF0",1641383656849,33.58659489,168.04,167.97,4.20969294]
["bitfinex-derivatives","SOLF0:USTF0",1641383657449,33.58659489,168.04,167.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641383657649,33.58659489,168.04,167.98,6.001]
["bitfinex-derivatives","SOLF0:USTF0",1641383658350,9.70027413,168.04,167.99,5.83318534]
["bitfinex-derivatives","SOLF0:USTF0",1641383658949,9.70027413,168.04,167.99,33.49797534]
["bitfinex-derivatives","SOLF0:USTF0",1641383659151,12.62753813,168.02,167.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641383659851,9.70027413,168.04,167.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641383660051,33.58659489,168.06,167.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641383660651,12.6277065,168.02,167.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641383660853,12.6277065,168.02,167.98,4.20969294]
["bitfinex-derivatives","SOLF0:USTF0",1641383661450,17.7627065,168.02,167.98,4.20969294]
["bitfinex-derivatives","SOLF0:USTF0",1641383662456,5.135,168.02,167.95,18.46089022]
["bitfinex-derivatives","SOLF0:USTF0",1641383662653,12.63020535,167.99,167.95,5.83335209]
["bitfinex-derivatives","SOLF0:USTF0",1641383663453,27.66479,168.0,167.94,4.20969294]
["bitfinex-derivatives","SOLF0:USTF0",1641383663653,12.63023338,167.98,167.94,4.20969294]
["bitfinex-derivatives","SOLF0:USTF0",1641383664553,9.70027413,167.99,167.94,4.20969294]
["bitfinex-derivatives","SOLF0:USTF0",1641383664954,27.66479,167.97,167.94,4.20969294]
["bitfinex-derivatives","SOLF0:USTF0",1641383665154,34.52379,167.97,167.94,4.20969294]
["bitfinex-derivatives","SOLF0:USTF0",1641383665355,12.6321849,167.95,167.91,5.83335209]
["bitfinex-derivatives","SOLF0:USTF0",1641383666155,12.63301756,167.94,167.9,4.20969294]
["bitfinex-derivatives","SOLF0:USTF0",1641383666856,9.70027413,167.96,167.9,4.20969294]
["bitfinex-derivatives","SOLF0:USTF0",1641383667956,12.63266068,167.96,167.92,4.20969294]
["bitfinex-derivatives","SOLF0:USTF0",1641383669458,4.21075304,167.93,167.92,4.20969294]
["bitfinex-derivatives","SOLF0:USTF0",1641383670158,40.29653098,167.97,167.9,1.62326317]
["bitfinex-derivatives","SOLF0:USTF0",1641383670857,40.29653098,167.97,167.93,4.21057694]
["bitfinex-derivatives","SOLF0:USTF0",1641383672557,12.63174098,167.97,167.93,4.21057694]
["bitfinex-derivatives","SOLF0:USTF0",1641383673957,32.9699,167.99,167.94,4.21057694]
["bitfinex-derivatives","SOLF0:USTF0",1641383674157,31.66479,168.0,167.94,4.21057694]
["bitfinex-derivatives","SOLF0:USTF0",1641383674657,12.63207301,167.96,167.92,5.83384011]
["bitfinex-derivatives","SOLF0:USTF0",1641383675858,12.63207301,167.96,167.92,9.83384011]
["bitfinex-derivatives","SOLF0:USTF0",1641383676057,33.58659489,168.0,167.92,5.83384011]
["bitfinex-derivatives","SOLF0:USTF0",1641383676259,33.58659489,168.0,167.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641383676459,33.58659489,168.0,167.96,9.418]
["bitfinex-derivatives","SOLF0:USTF0",1641383676658,33.58659489,168.0,167.97,5.83384011]
["bitfinex-derivatives","SOLF0:USTF0",1641383676858,42.98562535,168.05,167.97,5.83384011]
["bitfinex-derivatives","SOLF0:USTF0",1641383677059,42.98562535,168.05,167.97,33.49863011]
["bitfinex-derivatives","SOLF0:USTF0",1641383677358,42.98562535,168.05,168.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641383677560,42.98562535,168.05,168.0,6.827]
["bitfinex-derivatives","SOLF0:USTF0",1641383677759,42.98562535,168.05,168.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641383677960,42.98562535,168.05,168.0,6.827]
["bitfinex-derivatives","SOLF0:USTF0",1641383678261,42.98562535,168.05,168.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641383678861,42.98562535,168.08,168.01,8.21057694]
["bitfinex-derivatives","SOLF0:USTF0",1641383679159,42.98562535,168.08,168.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641383679361,42.98562535,168.08,168.04,33.59379]
["bitfinex-derivatives","SOLF0:USTF0",1641383679761,33.58659489,168.09,168.04,37.59379]
["bitfinex-derivatives","SOLF0:USTF0",1641383680361,33.58659489,168.09,168.04,33.59379]
["bitfinex-derivatives","SOLF0:USTF0",1641383680764,33.58659489,168.09,168.04,37.59379]
["bitfinex-derivatives","SOLF0:USTF0",1641383681463,33.58659489,168.09,168.04,33.59379]
["bitfinex-derivatives","SOLF0:USTF0",1641383681664,43.06161876,168.11,168.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641383681863,11.88931876,168.11,168.04,37.80436694]
["bitfinex-derivatives","SOLF0:USTF0",1641383682063,1.876e-05,168.11,168.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641383682264,1.876e-05,168.11,168.08,8.993]
["bitfinex-derivatives","SOLF0:USTF0",1641383682865,50.3520476,168.16,168.08,8.993]
["bitfinex-derivatives","SOLF0:USTF0",1641383683066,31.9588,168.19,168.08,8.993]
["bitfinex-derivatives","SOLF0:USTF0",1641383683466,31.9588,168.19,168.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641383683666,3.36525003,168.18,168.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641383683868,3.36525003,168.18,168.15,4.20651469]
["bitfinex-derivatives","SOLF0:USTF0",1641383684066,3.36525003,168.2,168.15,4.20651469]
["bitfinex-derivatives","SOLF0:USTF0",1641383684466,4.0,168.17,168.15,4.20651469]
["bitfinex-derivatives","SOLF0:USTF0",1641383684666,3.36525003,168.2,168.05,5.9435364]
["bitfinex-derivatives","SOLF0:USTF0",1641383684966,3.36525003,168.16,168.05,5.9435364]
["bitfinex-derivatives","SOLF0:USTF0",1641383685166,3.36525003,168.16,168.04,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641383685368,5.162,168.2,168.04,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641383685369,27.66479,168.15,168.04,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641383685568,27.66479,168.15,168.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641383685967,32.4548,168.18,168.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641383686568,44.44411171,168.18,168.07,1.69979573]
["bitfinex-derivatives","SOLF0:USTF0",1641383686768,3.36567394,168.17,168.07,1.69979573]
["bitfinex-derivatives","SOLF0:USTF0",1641383687167,15.35498565,168.17,168.06,1.69979573]
["bitfinex-derivatives","SOLF0:USTF0",1641383687368,27.66479,168.16,168.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641383687569,31.03046394,168.16,168.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641383687971,27.66479,168.16,168.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641383688871,3.36574119,168.15,168.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641383689271,27.66479,168.16,168.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641383690072,3.36592205,168.15,168.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641383690774,3.36592205,168.15,168.08,2.42670689]
["bitfinex-derivatives","SOLF0:USTF0",1641383692677,9.31263946,168.15,168.08,2.42670689]
["bitfinex-derivatives","SOLF0:USTF0",1641383693377,3.36592205,168.14,168.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641383693580,3.36592205,168.14,168.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641383693778,27.66479,168.12,168.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641383694181,27.66479,168.16,168.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641383694580,27.66479,168.16,168.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641383695081,27.66479,168.16,168.1,10.394]
["bitfinex-derivatives","SOLF0:USTF0",1641383699787,27.66479,168.16,168.1,6.394]
["bitfinex-derivatives","SOLF0:USTF0",1641383700084,27.66479,168.16,168.07,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641383700287,3.36580377,168.15,168.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641383701490,3.36580377,168.15,168.08,2.32839219]
["bitfinex-derivatives","SOLF0:USTF0",1641383702088,3.36580377,168.15,168.08,9.219e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641383702688,3.36580377,168.15,168.04,33.6609123]
["bitfinex-derivatives","SOLF0:USTF0",1641383702889,9.55880377,168.15,168.04,33.6609123]
["bitfinex-derivatives","SOLF0:USTF0",1641383703492,3.36580377,168.14,168.04,33.6609123]
["bitfinex-derivatives","SOLF0:USTF0",1641383703791,27.66479,168.12,168.04,33.6609123]
["bitfinex-derivatives","SOLF0:USTF0",1641383703989,27.66479,168.12,168.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641383704597,27.66479,168.12,168.03,12.95821706]
["bitfinex-derivatives","SOLF0:USTF0",1641383704994,27.66479,168.12,168.03,8.95821706]
["bitfinex-derivatives","SOLF0:USTF0",1641383705996,31.66479,168.12,168.03,8.95821706]
["bitfinex-derivatives","SOLF0:USTF0",1641383706400,27.66479,168.12,168.03,8.95821706]
["bitfinex-derivatives","SOLF0:USTF0",1641383706598,3.36658217,168.11,168.03,8.95821706]
["bitfinex-derivatives","SOLF0:USTF0",1641383706799,9.69558217,168.11,168.03,8.95821706]
["bitfinex-derivatives","SOLF0:USTF0",1641383707298,9.69558217,168.11,168.02,40.26592387]
["bitfinex-derivatives","SOLF0:USTF0",1641383707499,6.329,168.11,168.02,40.26592387]
["bitfinex-derivatives","SOLF0:USTF0",1641383707800,6.329,168.11,168.02,44.26592387]
["bitfinex-derivatives","SOLF0:USTF0",1641383708001,67.93071387,168.12,168.02,44.26592387]
["bitfinex-derivatives","SOLF0:USTF0",1641383708200,67.93071387,168.12,168.02,40.26592387]
["bitfinex-derivatives","SOLF0:USTF0",1641383708600,55.32958,168.12,168.03,21.54263596]
["bitfinex-derivatives","SOLF0:USTF0",1641383709001,3.36677489,168.11,168.03,21.54263596]
["bitfinex-derivatives","SOLF0:USTF0",1641383709200,22.72590876,168.11,168.03,8.94150209]
["bitfinex-derivatives","SOLF0:USTF0",1641383709400,5.94937085,168.07,168.0,21.54263596]
["bitfinex-derivatives","SOLF0:USTF0",1641383709603,10.31037085,168.07,168.0,21.54263596]
["bitfinex-derivatives","SOLF0:USTF0",1641383710000,10.31037085,168.07,168.0,12.60113387]
["bitfinex-derivatives","SOLF0:USTF0",1641383710205,10.31037085,168.07,167.98,16.60113387]
["bitfinex-derivatives","SOLF0:USTF0",1641383710400,30.3021,168.06,167.98,12.60113387]
["bitfinex-derivatives","SOLF0:USTF0",1641383711901,30.3021,168.06,167.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641383712101,40.26592387,168.08,167.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641383712303,27.66479,168.08,167.99,40.26592387]
["bitfinex-derivatives","SOLF0:USTF0",1641383713206,27.66479,168.08,168.01,12.60113387]
["bitfinex-derivatives","SOLF0:USTF0",1641383714307,31.66479,168.08,168.01,12.60113387]
["bitfinex-derivatives","SOLF0:USTF0",1641383714807,4.0,168.07,168.01,12.60113387]
["bitfinex-derivatives","SOLF0:USTF0",1641383715007,13.0635656,168.07,168.01,12.60113387]
["bitfinex-derivatives","SOLF0:USTF0",1641383715406,3.3675656,168.06,168.01,3.387e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641383715606,3.3675656,168.06,167.98,8.94168194]
["bitfinex-derivatives","SOLF0:USTF0",1641383715806,4.0,168.05,167.98,8.94168194]
["bitfinex-derivatives","SOLF0:USTF0",1641383716007,31.66479,168.05,167.98,8.94168194]
["bitfinex-derivatives","SOLF0:USTF0",1641383716206,31.66479,168.05,167.95,61.3257023]
["bitfinex-derivatives","SOLF0:USTF0",1641383716207,31.66479,168.05,167.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641383716606,5.95078699,168.03,167.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641383717808,9.95078699,168.03,167.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641383718009,27.66479,168.01,167.93,29.8801]
["bitfinex-derivatives","SOLF0:USTF0",1641383719310,27.66479,168.01,167.94,8.64012278]
["bitfinex-derivatives","SOLF0:USTF0",1641383721210,27.66479,168.01,167.93,29.8801]
["bitfinex-derivatives","SOLF0:USTF0",1641383721411,32.72479,168.01,167.93,29.8801]
["bitfinex-derivatives","SOLF0:USTF0",1641383722911,27.66479,168.01,167.93,29.8801]
["bitfinex-derivatives","SOLF0:USTF0",1641383723112,27.66479,168.01,167.94,8.65629038]
["bitfinex-derivatives","SOLF0:USTF0",1641383727022,27.66479,168.01,167.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641383727324,27.66479,168.01,167.93,40.1881]
["bitfinex-derivatives","SOLF0:USTF0",1641383727725,27.66479,168.01,167.93,36.1881]
["bitfinex-derivatives","SOLF0:USTF0",1641383728724,27.66479,168.01,167.93,29.8801]
["bitfinex-derivatives","SOLF0:USTF0",1641383735829,38.37879,168.01,167.93,29.8801]
["bitfinex-derivatives","SOLF0:USTF0",1641383736028,34.37879,168.01,167.93,29.8801]
["bitfinex-derivatives","SOLF0:USTF0",1641383736232,38.37879,168.01,167.93,29.8801]
["bitfinex-derivatives","SOLF0:USTF0",1641383736529,34.37879,168.01,167.93,29.8801]
["bitfinex-derivatives","SOLF0:USTF0",1641383736930,34.37879,168.01,167.94,8.65631679]
["bitfinex-derivatives","SOLF0:USTF0",1641383737132,27.66479,168.01,167.94,8.65631679]
["bitfinex-derivatives","SOLF0:USTF0",1641383737730,27.66479,168.01,167.93,29.8801]
["bitfinex-derivatives","SOLF0:USTF0",1641383741537,27.66479,168.01,167.94,8.65630744]
["bitfinex-derivatives","SOLF0:USTF0",1641383742438,27.66479,168.01,167.94,2.19365115]
["bitfinex-derivatives","SOLF0:USTF0",1641383745041,27.66479,168.01,167.97,4.20992545]
["bitfinex-derivatives","SOLF0:USTF0",1641383746644,27.66479,168.01,167.99,4.20992545]
["bitfinex-derivatives","SOLF0:USTF0",1641383750351,27.66479,168.01,167.98,10.10392545]
["bitfinex-derivatives","SOLF0:USTF0",1641383750749,27.66479,168.01,167.98,4.20992545]
["bitfinex-derivatives","SOLF0:USTF0",1641383753656,33.18679,168.01,167.98,4.20992545]
["bitfinex-derivatives","SOLF0:USTF0",1641383754855,33.18679,168.01,167.95,4.20992545]
["bitfinex-derivatives","SOLF0:USTF0",1641383755457,45.81490805,168.01,167.94,6.39908722]
["bitfinex-derivatives","SOLF0:USTF0",1641383756859,12.62811805,168.0,167.95,4.20992545]
["bitfinex-derivatives","SOLF0:USTF0",1641383757860,12.62811805,168.0,167.96,4.20992545]
["bitfinex-derivatives","SOLF0:USTF0",1641383758261,27.66479,167.97,167.96,4.20992545]
["bitfinex-derivatives","SOLF0:USTF0",1641383758660,27.66479,167.97,167.94,2.18916177]
["bitfinex-derivatives","SOLF0:USTF0",1641383760961,31.87470229,167.97,167.94,2.18916177]
["bitfinex-derivatives","SOLF0:USTF0",1641383761562,4.20991229,167.97,167.94,2.18916177]
["bitfinex-derivatives","SOLF0:USTF0",1641383761762,6.678,167.99,167.94,2.18916177]
["bitfinex-derivatives","SOLF0:USTF0",1641383762162,40.29453101,168.01,167.94,2.18916177]
["bitfinex-derivatives","SOLF0:USTF0",1641383762362,4.20997174,167.97,167.94,2.18916177]
["bitfinex-derivatives","SOLF0:USTF0",1641383763162,40.29453101,168.01,167.94,2.18916177]
["bitfinex-derivatives","SOLF0:USTF0",1641383763764,4.20991913,167.97,167.94,2.18916177]
["bitfinex-derivatives","SOLF0:USTF0",1641383764864,40.29453101,168.01,167.94,2.18916177]
["bitfinex-derivatives","SOLF0:USTF0",1641383765564,4.20991319,167.97,167.94,2.18916177]
["bitfinex-derivatives","SOLF0:USTF0",1641383766265,6.565,167.99,167.94,2.18916177]
["bitfinex-derivatives","SOLF0:USTF0",1641383766465,27.66479,167.97,167.94,2.18916177]
["bitfinex-derivatives","SOLF0:USTF0",1641383766866,31.8746872,167.97,167.94,2.18916177]
["bitfinex-derivatives","SOLF0:USTF0",1641383767568,27.66479,167.97,167.94,2.18916177]
["bitfinex-derivatives","SOLF0:USTF0",1641383767768,27.66479,167.97,167.94,23.47359212]
["bitfinex-derivatives","SOLF0:USTF0",1641383769168,27.66479,167.97,167.94,14.81727982]
["bitfinex-derivatives","SOLF0:USTF0",1641383769369,31.87460587,167.97,167.94,2.18916177]
["bitfinex-derivatives","SOLF0:USTF0",1641383769968,27.66479,167.97,167.94,2.18916177]
["bitfinex-derivatives","SOLF0:USTF0",1641383770369,40.29418054,168.01,167.94,2.18916177]
["bitfinex-derivatives","SOLF0:USTF0",1641383770869,4.20948901,167.98,167.94,27.47356421]
["bitfinex-derivatives","SOLF0:USTF0",1641383771068,4.20948901,167.98,167.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641383771069,8.901e-05,167.98,167.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641383771271,8.901e-05,167.98,167.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641383771668,0.00017955,168.02,167.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641383771868,0.00017955,168.06,167.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641383772068,0.00017955,168.06,167.97,4.212]
["bitfinex-derivatives","SOLF0:USTF0",1641383772268,0.00017955,168.06,167.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641383772469,0.00017955,168.06,168.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641383772869,3.36662826,168.09,168.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641383773670,3.36662826,168.09,168.01,10.84544616]
["bitfinex-derivatives","SOLF0:USTF0",1641383774369,3.36662826,168.09,168.01,41.29494616]
["bitfinex-derivatives","SOLF0:USTF0",1641383774569,27.66479,168.1,168.01,47.50194616]
["bitfinex-derivatives","SOLF0:USTF0",1641383774971,3.36646246,168.09,168.01,47.50194616]
["bitfinex-derivatives","SOLF0:USTF0",1641383775171,3.36646246,168.09,168.02,2.18916177]
["bitfinex-derivatives","SOLF0:USTF0",1641383775372,27.66479,168.1,168.02,2.18916177]
["bitfinex-derivatives","SOLF0:USTF0",1641383775973,27.66479,168.1,168.02,11.24897791]
["bitfinex-derivatives","SOLF0:USTF0",1641383776775,33.6609123,168.13,168.02,15.24897791]
["bitfinex-derivatives","SOLF0:USTF0",1641383777177,33.6609123,168.13,168.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641383777376,33.6609123,168.13,168.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641383777776,33.6609123,168.13,168.02,11.24897791]
["bitfinex-derivatives","SOLF0:USTF0",1641383777777,33.6609123,168.13,168.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641383777979,33.6609123,168.13,168.05,5.534]
["bitfinex-derivatives","SOLF0:USTF0",1641383778177,33.6609123,168.13,168.05,9.534]
["bitfinex-derivatives","SOLF0:USTF0",1641383778378,5.9465406,168.15,168.05,9.534]
["bitfinex-derivatives","SOLF0:USTF0",1641383778379,5.9465406,168.15,168.05,5.534]
["bitfinex-derivatives","SOLF0:USTF0",1641383778577,5.9465406,168.15,168.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641383778982,3.36552765,168.14,168.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641383779382,3.36552765,168.14,168.08,2.18916177]
["bitfinex-derivatives","SOLF0:USTF0",1641383786290,3.36552765,168.14,168.08,7.70116177]
["bitfinex-derivatives","SOLF0:USTF0",1641383786491,3.36552765,168.14,168.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641383786690,7.76793706,168.15,168.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641383786893,7.76793706,168.15,168.12,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1641383787292,69.09363936,168.2,168.12,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1641383787895,3.36441522,168.19,168.12,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1641383788097,3.36441522,168.19,168.11,59.51059]
["bitfinex-derivatives","SOLF0:USTF0",1641383788294,9.94341522,168.19,168.11,59.51059]
["bitfinex-derivatives","SOLF0:USTF0",1641383788496,17.71135228,168.19,168.13,2.18916177]
["bitfinex-derivatives","SOLF0:USTF0",1641383788897,3.36441522,168.18,168.13,2.18916177]
["bitfinex-derivatives","SOLF0:USTF0",1641383789297,3.36441522,168.18,168.12,2.18916177]
["bitfinex-derivatives","SOLF0:USTF0",1641383792201,37.02532752,168.18,168.09,2.18916177]
["bitfinex-derivatives","SOLF0:USTF0",1641383792501,4.0,168.17,168.09,2.18916177]
["bitfinex-derivatives","SOLF0:USTF0",1641383792700,27.66479,168.15,168.09,2.18916177]
["bitfinex-derivatives","SOLF0:USTF0",1641383792900,31.95879,168.15,168.09,2.18916177]
["bitfinex-derivatives","SOLF0:USTF0",1641383793300,3.36441522,168.14,168.09,2.18916177]
["bitfinex-derivatives","SOLF0:USTF0",1641383793500,11.13235228,168.14,168.04,40.13829515]
["bitfinex-derivatives","SOLF0:USTF0",1641383793700,15.13235228,168.14,168.04,40.13829515]
["bitfinex-derivatives","SOLF0:USTF0",1641383793900,11.13235228,168.14,168.04,9.05969515]
["bitfinex-derivatives","SOLF0:USTF0",1641383794100,5.94830919,168.1,168.04,9.05969515]
["bitfinex-derivatives","SOLF0:USTF0",1641383794301,10.09930919,168.1,168.04,9.05969515]
["bitfinex-derivatives","SOLF0:USTF0",1641383794707,3.36441522,168.09,168.0,61.3257023]
["bitfinex-derivatives","SOLF0:USTF0",1641383794906,27.66479,168.08,168.0,61.3257023]
["bitfinex-derivatives","SOLF0:USTF0",1641383795306,27.66479,168.08,168.0,33.6609123]
["bitfinex-derivatives","SOLF0:USTF0",1641383795707,3.36441522,168.07,167.97,46.95018471]
["bitfinex-derivatives","SOLF0:USTF0",1641383796607,3.36441522,168.07,167.97,13.00735503]
["bitfinex-derivatives","SOLF0:USTF0",1641383796808,3.36441522,168.07,167.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641383797009,27.66479,168.08,167.98,9.471]
["bitfinex-derivatives","SOLF0:USTF0",1641383797508,27.66479,168.08,167.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641383798206,27.66479,168.08,167.98,18.47835503]
["bitfinex-derivatives","SOLF0:USTF0",1641383798408,27.66479,168.08,167.98,14.47835503]
["bitfinex-derivatives","SOLF0:USTF0",1641383798608,32.81379,168.08,167.98,14.47835503]
["bitfinex-derivatives","SOLF0:USTF0",1641383799709,32.81379,168.08,167.98,5.471]
["bitfinex-derivatives","SOLF0:USTF0",1641383800014,27.66479,168.08,167.98,5.471]
["bitfinex-derivatives","SOLF0:USTF0",1641383800410,27.66479,168.08,167.97,55.95744208]
["bitfinex-derivatives","SOLF0:USTF0",1641383800610,32.10579,168.08,167.97,55.95744208]
["bitfinex-derivatives","SOLF0:USTF0",1641383801712,32.10579,168.08,167.97,59.95744208]
["bitfinex-derivatives","SOLF0:USTF0",1641383801909,27.66479,168.08,167.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641383802112,27.66479,168.08,168.01,12.62411424]
["bitfinex-derivatives","SOLF0:USTF0",1641383803912,27.66479,168.08,168.0,21.63146927]
["bitfinex-derivatives","SOLF0:USTF0",1641383804112,27.66479,168.1,168.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641383804313,27.66479,168.1,168.01,30.9592]
["bitfinex-derivatives","SOLF0:USTF0",1641383805314,3.36632964,168.09,168.01,30.9592]
["bitfinex-derivatives","SOLF0:USTF0",1641383806314,10.15332964,168.09,168.01,30.9592]
["bitfinex-derivatives","SOLF0:USTF0",1641383806717,6.787,168.09,168.01,30.9592]
["bitfinex-derivatives","SOLF0:USTF0",1641383807015,27.66479,168.06,168.01,30.9592]
["bitfinex-derivatives","SOLF0:USTF0",1641383807217,27.66479,168.06,167.98,16.62411424]
["bitfinex-derivatives","SOLF0:USTF0",1641383807917,27.66479,168.06,167.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641383808216,27.66479,168.06,167.99,6.722]
["bitfinex-derivatives","SOLF0:USTF0",1641383809318,27.66479,168.06,167.99,10.722]
["bitfinex-derivatives","SOLF0:USTF0",1641383809819,12.62411424,168.11,167.99,10.722]
["bitfinex-derivatives","SOLF0:USTF0",1641383810421,3.36643495,168.1,167.99,10.722]
["bitfinex-derivatives","SOLF0:USTF0",1641383810819,3.36643495,168.1,167.99,6.722]
["bitfinex-derivatives","SOLF0:USTF0",1641383811021,27.66479,168.06,167.98,25.59781421]
["bitfinex-derivatives","SOLF0:USTF0",1641383811420,27.66479,168.06,168.01,12.62411424]
["bitfinex-derivatives","SOLF0:USTF0",1641383816531,27.66479,168.06,168.01,17.61911424]
["bitfinex-derivatives","SOLF0:USTF0",1641383816733,58.14849,168.08,168.01,17.61911424]
["bitfinex-derivatives","SOLF0:USTF0",1641383817332,30.4837,168.08,168.01,17.61911424]
["bitfinex-derivatives","SOLF0:USTF0",1641383817532,12.62411424,168.09,168.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641383817733,45.11291424,168.11,168.03,36.62411424]
["bitfinex-derivatives","SOLF0:USTF0",1641383817934,45.11291424,168.11,168.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641383818133,45.11291424,168.11,168.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641383818334,45.11291424,168.11,168.05,10.803]
["bitfinex-derivatives","SOLF0:USTF0",1641383818535,12.62411424,168.11,168.05,10.803]
["bitfinex-derivatives","SOLF0:USTF0",1641383819037,12.62411424,168.11,168.05,34.46779]
["bitfinex-derivatives","SOLF0:USTF0",1641383819335,27.66479,168.12,168.06,12.62411424]
["bitfinex-derivatives","SOLF0:USTF0",1641383820238,27.66479,168.12,168.05,47.09190424]
["bitfinex-derivatives","SOLF0:USTF0",1641383821138,27.66479,168.12,168.06,21.63126986]
["bitfinex-derivatives","SOLF0:USTF0",1641383821742,45.17321424,168.14,168.06,21.63126986]
["bitfinex-derivatives","SOLF0:USTF0",1641383823545,45.17321424,168.14,168.06,41.63126986]
["bitfinex-derivatives","SOLF0:USTF0",1641383823744,12.62411424,168.14,168.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641383823945,27.66479,168.16,168.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641383824147,27.66479,168.16,168.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641383824344,33.6609123,168.18,168.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641383824744,31.4025,168.21,168.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641383824947,31.4025,168.21,168.11,32.9669]
["bitfinex-derivatives","SOLF0:USTF0",1641383825144,31.4025,168.21,168.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641383825344,33.6609123,168.22,168.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641383825746,3.36391294,168.21,168.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641383826146,33.6609123,168.22,168.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641383826346,27.66479,168.24,168.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641383826546,66.6060123,168.26,168.16,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641383826946,33.6609123,168.26,168.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641383827148,3.36272443,168.25,168.18,10.492]
["bitfinex-derivatives","SOLF0:USTF0",1641383827348,10.87040986,168.25,168.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641383827547,10.87040986,168.25,168.23,33.89079]
["bitfinex-derivatives","SOLF0:USTF0",1641383827948,7.50768543,168.25,168.23,33.89079]
["bitfinex-derivatives","SOLF0:USTF0",1641383828651,7.50768543,168.29,168.23,33.89079]
["bitfinex-derivatives","SOLF0:USTF0",1641383829250,3.36203608,168.28,168.23,33.89079]
["bitfinex-derivatives","SOLF0:USTF0",1641383830054,3.36203608,168.3,168.23,33.89079]
["bitfinex-derivatives","SOLF0:USTF0",1641383832149,3.36203608,168.3,168.23,6.226]
["bitfinex-derivatives","SOLF0:USTF0",1641383832950,3.36203608,168.3,168.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641383833350,3.36203608,168.3,168.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641383833553,3.36203608,168.3,168.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641383833851,3.36203608,168.3,168.26,4.13078761]
["bitfinex-derivatives","SOLF0:USTF0",1641383834551,3.36203608,168.3,168.26,6.57107865]
["bitfinex-derivatives","SOLF0:USTF0",1641383835251,3.36203608,168.3,168.26,4.13078761]
["bitfinex-derivatives","SOLF0:USTF0",1641383837356,3.36203608,168.3,168.27,4.13078761]
["bitfinex-derivatives","SOLF0:USTF0",1641383838356,3.36203608,168.31,168.27,4.13078761]
["bitfinex-derivatives","SOLF0:USTF0",1641383839158,3.36203608,168.31,168.27,8.68978761]
["bitfinex-derivatives","SOLF0:USTF0",1641383839959,3.36203608,168.31,168.28,6.57107865]
["bitfinex-derivatives","SOLF0:USTF0",1641383841658,3.36203608,168.31,168.28,4.13078761]
["bitfinex-derivatives","SOLF0:USTF0",1641383843761,3.36203608,168.31,168.27,4.13078761]
["bitfinex-derivatives","SOLF0:USTF0",1641383845764,3.36203608,168.31,168.28,4.13078761]
["bitfinex-derivatives","SOLF0:USTF0",1641383845965,3.36203608,168.31,168.28,9.76678761]
["bitfinex-derivatives","SOLF0:USTF0",1641383846265,3.36203608,168.34,168.28,9.76678761]
["bitfinex-derivatives","SOLF0:USTF0",1641383846464,3.36203608,168.34,168.29,4.13078761]
["bitfinex-derivatives","SOLF0:USTF0",1641383846865,3.36203608,168.34,168.29,9.96378761]
["bitfinex-derivatives","SOLF0:USTF0",1641383847869,27.66479,168.35,168.29,9.96378761]
["bitfinex-derivatives","SOLF0:USTF0",1641383848874,27.66479,168.35,168.29,5.833]
["bitfinex-derivatives","SOLF0:USTF0",1641383849573,27.66479,168.35,168.3,7.17495749]
["bitfinex-derivatives","SOLF0:USTF0",1641383850375,27.66479,168.35,168.31,0.67226576]
["bitfinex-derivatives","SOLF0:USTF0",1641383851778,27.66479,168.35,168.31,4.80305337]
["bitfinex-derivatives","SOLF0:USTF0",1641383852377,27.66479,168.35,168.32,0.67226576]
["bitfinex-derivatives","SOLF0:USTF0",1641383852877,57.42449,168.37,168.32,0.67226576]
["bitfinex-derivatives","SOLF0:USTF0",1641383853079,27.66479,168.37,168.32,0.67226576]
["bitfinex-derivatives","SOLF0:USTF0",1641383853583,3.36086753,168.36,168.32,0.67226576]
["bitfinex-derivatives","SOLF0:USTF0",1641383853978,3.36086753,168.38,168.32,4.80305337]
["bitfinex-derivatives","SOLF0:USTF0",1641383854578,3.36086753,168.38,168.33,0.67226576]
["bitfinex-derivatives","SOLF0:USTF0",1641383854983,3.36086753,168.38,168.33,7.17514645]
["bitfinex-derivatives","SOLF0:USTF0",1641383855583,3.36086753,168.38,168.34,0.67226576]
["bitfinex-derivatives","SOLF0:USTF0",1641383855782,7.36086753,168.38,168.34,0.67226576]
["bitfinex-derivatives","SOLF0:USTF0",1641383855982,3.36086753,168.38,168.33,6.50288069]
["bitfinex-derivatives","SOLF0:USTF0",1641383856182,27.66479,168.37,168.31,4.13078761]
["bitfinex-derivatives","SOLF0:USTF0",1641383856383,27.66479,168.37,168.34,0.67218379]
["bitfinex-derivatives","SOLF0:USTF0",1641383856884,27.66479,168.37,168.32,4.8029714]
["bitfinex-derivatives","SOLF0:USTF0",1641383856885,3.36086753,168.36,168.32,4.8029714]
["bitfinex-derivatives","SOLF0:USTF0",1641383857284,3.36086753,168.36,168.33,0.67218379]
["bitfinex-derivatives","SOLF0:USTF0",1641383858384,3.36086753,168.36,168.34,6.5109848]
["bitfinex-derivatives","SOLF0:USTF0",1641383858583,3.36086753,168.36,168.34,13.0079848]
["bitfinex-derivatives","SOLF0:USTF0",1641383859186,3.36086753,168.36,168.34,10.62778761]
["bitfinex-derivatives","SOLF0:USTF0",1641383860886,3.36086753,168.36,168.35,6.51100349]
["bitfinex-derivatives","SOLF0:USTF0",1641383862190,3.36086753,168.36,168.35,11.01400349]
["bitfinex-derivatives","SOLF0:USTF0",1641383862590,3.36086753,168.36,168.35,4.503]
["bitfinex-derivatives","SOLF0:USTF0",1641383864593,3.36086753,168.37,168.35,5.17512593]
["bitfinex-derivatives","SOLF0:USTF0",1641383865092,3.36086753,168.37,168.35,4.503]
["bitfinex-derivatives","SOLF0:USTF0",1641383865492,3.36086753,168.38,168.36,0.67209288]
["bitfinex-derivatives","SOLF0:USTF0",1641383866491,3.36086753,168.39,168.36,0.67209288]
["bitfinex-derivatives","SOLF0:USTF0",1641383866892,15.91991732,168.39,168.36,0.67209288]
["bitfinex-derivatives","SOLF0:USTF0",1641383867294,3.36086753,168.38,168.36,0.67209288]
["bitfinex-derivatives","SOLF0:USTF0",1641383867692,3.36086753,168.38,168.31,29.7352]
["bitfinex-derivatives","SOLF0:USTF0",1641383867693,3.36086753,168.38,168.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641383868092,3.36086753,168.39,168.36,0.67209288]
["bitfinex-derivatives","SOLF0:USTF0",1641383868294,3.36086753,168.39,168.36,7.20209288]
["bitfinex-derivatives","SOLF0:USTF0",1641383868593,3.36086753,168.39,168.36,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1641383868994,27.66479,168.4,168.37,0.67209288]
["bitfinex-derivatives","SOLF0:USTF0",1641383870396,27.66479,168.4,168.37,4.80288049]
["bitfinex-derivatives","SOLF0:USTF0",1641383870697,27.66479,168.4,168.38,0.67209288]
["bitfinex-derivatives","SOLF0:USTF0",1641383873199,12.55904979,168.41,168.38,0.67209288]
["bitfinex-derivatives","SOLF0:USTF0",1641383874399,40.22383979,168.41,168.38,0.67209288]
["bitfinex-derivatives","SOLF0:USTF0",1641383874602,27.66479,168.41,168.39,6.51140497]
["bitfinex-derivatives","SOLF0:USTF0",1641383875201,27.66479,168.41,168.4,0.67209288]
["bitfinex-derivatives","SOLF0:USTF0",1641383876204,27.66479,168.41,168.39,0.67209288]
["bitfinex-derivatives","SOLF0:USTF0",1641383876600,31.02437632,168.41,168.4,0.67209288]
["bitfinex-derivatives","SOLF0:USTF0",1641383877002,31.02437632,168.41,168.39,0.67209288]
["bitfinex-derivatives","SOLF0:USTF0",1641383877402,3.35958632,168.4,168.37,0.67209288]
["bitfinex-derivatives","SOLF0:USTF0",1641383882609,3.35958632,168.4,168.36,0.67209288]
["bitfinex-derivatives","SOLF0:USTF0",1641383889717,3.35958632,168.4,168.34,0.67209288]
["bitfinex-derivatives","SOLF0:USTF0",1641383890918,27.66479,168.41,168.34,0.67209288]
["bitfinex-derivatives","SOLF0:USTF0",1641383891215,27.66479,168.41,168.34,6.44309288]
["bitfinex-derivatives","SOLF0:USTF0",1641383892026,27.66479,168.41,168.35,0.67209288]
["bitfinex-derivatives","SOLF0:USTF0",1641383893225,3.35966884,168.4,168.35,0.67209288]
["bitfinex-derivatives","SOLF0:USTF0",1641383893424,15.88171339,168.4,168.36,6.51127968]
["bitfinex-derivatives","SOLF0:USTF0",1641383894023,12.52204455,168.4,168.37,0.67209288]
["bitfinex-derivatives","SOLF0:USTF0",1641383894323,3.35985429,168.39,168.37,0.67209288]
["bitfinex-derivatives","SOLF0:USTF0",1641383894524,27.66479,168.38,168.37,0.67209288]
["bitfinex-derivatives","SOLF0:USTF0",1641383895326,12.52204455,168.4,168.37,0.67209288]
["bitfinex-derivatives","SOLF0:USTF0",1641383895525,12.52204455,168.4,168.37,5.81909288]
["bitfinex-derivatives","SOLF0:USTF0",1641383896026,12.52204455,168.4,168.38,0.67209288]
["bitfinex-derivatives","SOLF0:USTF0",1641383896325,27.66479,168.41,168.38,7.18344721]
["bitfinex-derivatives","SOLF0:USTF0",1641383896527,12.52204455,168.42,168.38,7.18344721]
["bitfinex-derivatives","SOLF0:USTF0",1641383896726,12.52204455,168.42,168.38,4.80288049]
["bitfinex-derivatives","SOLF0:USTF0",1641383896926,3.35953289,168.41,168.39,0.67209288]
["bitfinex-derivatives","SOLF0:USTF0",1641383897725,15.88157744,168.41,168.39,0.67209288]
["bitfinex-derivatives","SOLF0:USTF0",1641383898128,12.52204455,168.41,168.38,0.67209288]
["bitfinex-derivatives","SOLF0:USTF0",1641383898829,12.52204455,168.42,168.38,4.80288049]
["bitfinex-derivatives","SOLF0:USTF0",1641383899430,12.52204455,168.42,168.39,0.67209288]
["bitfinex-derivatives","SOLF0:USTF0",1641383899630,3.35956919,168.41,168.39,0.67209288]
["bitfinex-derivatives","SOLF0:USTF0",1641383899831,15.88161374,168.41,168.39,0.67209288]
["bitfinex-derivatives","SOLF0:USTF0",1641383900032,12.52204455,168.41,168.39,0.67209288]
["bitfinex-derivatives","SOLF0:USTF0",1641383900333,12.52204455,168.41,168.38,0.67209288]
["bitfinex-derivatives","SOLF0:USTF0",1641383900634,12.52204455,168.42,168.38,4.80288049]
["bitfinex-derivatives","SOLF0:USTF0",1641383901234,12.52204455,168.42,168.39,0.67209288]
["bitfinex-derivatives","SOLF0:USTF0",1641383905239,12.52204455,168.43,168.39,4.80288049]
["bitfinex-derivatives","SOLF0:USTF0",1641383905843,3.35931847,168.42,168.4,7.18351671]
["bitfinex-derivatives","SOLF0:USTF0",1641383906442,3.35931847,168.43,168.41,0.67209288]
["bitfinex-derivatives","SOLF0:USTF0",1641383907343,12.52204455,168.42,168.41,0.67209288]
["bitfinex-derivatives","SOLF0:USTF0",1641383907744,15.88136302,168.42,168.4,0.67209288]
["bitfinex-derivatives","SOLF0:USTF0",1641383907945,3.35931847,168.42,168.4,0.67209288]
["bitfinex-derivatives","SOLF0:USTF0",1641383908347,3.35931847,168.42,168.38,0.67209288]
["bitfinex-derivatives","SOLF0:USTF0",1641383908646,15.88136302,168.42,168.38,0.67209288]
["bitfinex-derivatives","SOLF0:USTF0",1641383908851,19.88136302,168.42,168.38,0.67209288]
["bitfinex-derivatives","SOLF0:USTF0",1641383909046,3.35931847,168.41,168.37,0.67209288]
["bitfinex-derivatives","SOLF0:USTF0",1641383909350,15.88136302,168.41,168.37,0.67209288]
["bitfinex-derivatives","SOLF0:USTF0",1641383909848,3.35931847,168.4,168.36,0.67209288]
["bitfinex-derivatives","SOLF0:USTF0",1641383910952,3.35931847,168.4,168.37,6.50739743]
["bitfinex-derivatives","SOLF0:USTF0",1641383911153,27.66479,168.41,168.37,6.50739743]
["bitfinex-derivatives","SOLF0:USTF0",1641383911551,27.66479,168.41,168.38,0.67209288]
["bitfinex-derivatives","SOLF0:USTF0",1641383911751,44.25064455,168.42,168.38,0.67209288]
["bitfinex-derivatives","SOLF0:USTF0",1641383912350,44.25064455,168.42,168.37,0.67209288]
["bitfinex-derivatives","SOLF0:USTF0",1641383912753,44.25064455,168.42,168.38,4.13078761]
["bitfinex-derivatives","SOLF0:USTF0",1641383913051,12.52204455,168.42,168.38,4.13078761]
["bitfinex-derivatives","SOLF0:USTF0",1641383913252,12.52204455,168.43,168.39,4.80288049]
["bitfinex-derivatives","SOLF0:USTF0",1641383913453,12.52204455,168.43,168.39,11.52188049]
["bitfinex-derivatives","SOLF0:USTF0",1641383913751,12.52204455,168.43,168.4,0.67209288]
["bitfinex-derivatives","SOLF0:USTF0",1641383913950,3.35932873,168.42,168.4,0.67209288]
["bitfinex-derivatives","SOLF0:USTF0",1641383914652,3.35932873,168.42,168.35,17.49804979]
["bitfinex-derivatives","SOLF0:USTF0",1641383915151,15.88137328,168.42,168.35,17.49804979]
["bitfinex-derivatives","SOLF0:USTF0",1641383915551,15.88137328,168.42,168.35,12.55904979]
["bitfinex-derivatives","SOLF0:USTF0",1641383915754,3.35932873,168.41,168.36,0.67193307]
["bitfinex-derivatives","SOLF0:USTF0",1641383915955,15.88137328,168.41,168.36,0.67193307]
["bitfinex-derivatives","SOLF0:USTF0",1641383916754,3.35932873,168.4,168.35,0.67193307]
["bitfinex-derivatives","SOLF0:USTF0",1641383916954,27.66479,168.39,168.35,0.67193307]
["bitfinex-derivatives","SOLF0:USTF0",1641383917154,27.66479,168.39,168.37,2.34337973]
["bitfinex-derivatives","SOLF0:USTF0",1641383917560,27.66479,168.39,168.38,0.67193307]
["bitfinex-derivatives","SOLF0:USTF0",1641383917955,31.02477635,168.39,168.38,0.67193307]
["bitfinex-derivatives","SOLF0:USTF0",1641383918355,31.02477635,168.39,168.37,0.67193307]
["bitfinex-derivatives","SOLF0:USTF0",1641383918557,38.776608,168.39,168.37,0.67193307]
["bitfinex-derivatives","SOLF0:USTF0",1641383918956,3.35998635,168.38,168.33,0.67193307]
["bitfinex-derivatives","SOLF0:USTF0",1641383919355,12.60012663,168.38,168.33,0.67193307]
["bitfinex-derivatives","SOLF0:USTF0",1641383919956,67.92970663,168.39,168.34,2.34328272]
["bitfinex-derivatives","SOLF0:USTF0",1641383920657,15.96021679,168.38,168.35,0.67193307]
["bitfinex-derivatives","SOLF0:USTF0",1641383921061,12.60012663,168.38,168.35,0.67193307]
["bitfinex-derivatives","SOLF0:USTF0",1641383922160,12.60012663,168.38,168.33,0.67193307]
["bitfinex-derivatives","SOLF0:USTF0",1641383922860,12.60012663,168.38,168.34,2.34326025]
["bitfinex-derivatives","SOLF0:USTF0",1641383923161,12.60012663,168.38,168.35,0.67193307]
["bitfinex-derivatives","SOLF0:USTF0",1641383924563,67.92970663,168.39,168.35,0.67193307]
["bitfinex-derivatives","SOLF0:USTF0",1641383924862,67.92970663,168.39,168.32,31.9305]
["bitfinex-derivatives","SOLF0:USTF0",1641383924863,3.36011592,168.38,168.33,0.67193307]
["bitfinex-derivatives","SOLF0:USTF0",1641383925363,67.92970663,168.39,168.33,0.67193307]
["bitfinex-derivatives","SOLF0:USTF0",1641383925764,3.36010661,168.38,168.33,0.67193307]
["bitfinex-derivatives","SOLF0:USTF0",1641383926366,15.96023324,168.38,168.34,2.34326924]
["bitfinex-derivatives","SOLF0:USTF0",1641383926564,15.96023324,168.38,168.34,7.59126924]
["bitfinex-derivatives","SOLF0:USTF0",1641383926966,12.60012663,168.38,168.35,0.67193307]
["bitfinex-derivatives","SOLF0:USTF0",1641383928267,67.92970663,168.39,168.33,0.67193307]
["bitfinex-derivatives","SOLF0:USTF0",1641383928871,15.96027411,168.38,168.34,2.34325609]
["bitfinex-derivatives","SOLF0:USTF0",1641383929269,12.60012663,168.38,168.35,0.67193307]
["bitfinex-derivatives","SOLF0:USTF0",1641383930673,40.26491663,168.39,168.35,0.67193307]
["bitfinex-derivatives","SOLF0:USTF0",1641383931373,12.60012663,168.38,168.35,0.67193307]
["bitfinex-derivatives","SOLF0:USTF0",1641383931571,15.96019661,168.38,168.33,0.67193307]
["bitfinex-derivatives","SOLF0:USTF0",1641383931775,26.08419661,168.38,168.33,0.67193307]
["bitfinex-derivatives","SOLF0:USTF0",1641383931972,7.36006998,168.37,168.33,0.67193307]
["bitfinex-derivatives","SOLF0:USTF0",1641383932174,19.96019661,168.37,168.33,0.67193307]
["bitfinex-derivatives","SOLF0:USTF0",1641383932373,3.36006998,168.36,168.32,0.67193307]
["bitfinex-derivatives","SOLF0:USTF0",1641383932773,3.36006998,168.36,168.3,0.67193307]
["bitfinex-derivatives","SOLF0:USTF0",1641383933182,27.66479,168.32,168.3,0.67193307]
["bitfinex-derivatives","SOLF0:USTF0",1641383933381,3.36006998,168.36,168.3,0.67193307]
["bitfinex-derivatives","SOLF0:USTF0",1641383933579,12.60012663,168.35,168.3,0.67193307]
["bitfinex-derivatives","SOLF0:USTF0",1641383934779,31.8618,168.37,168.29,0.67193307]
["bitfinex-derivatives","SOLF0:USTF0",1641383935179,27.66479,168.36,168.29,0.67193307]
["bitfinex-derivatives","SOLF0:USTF0",1641383938285,27.66479,168.36,168.3,2.34319286]
["bitfinex-derivatives","SOLF0:USTF0",1641383938483,27.66479,168.36,168.3,7.94419286]
["bitfinex-derivatives","SOLF0:USTF0",1641383938685,27.66479,168.36,168.31,0.67193307]
["bitfinex-derivatives","SOLF0:USTF0",1641383939083,27.66479,168.36,168.31,3.01512593]
["bitfinex-derivatives","SOLF0:USTF0",1641383939486,27.66479,168.36,168.32,0.67193307]
["bitfinex-derivatives","SOLF0:USTF0",1641383940091,27.66479,168.36,168.33,2.34319286]
["bitfinex-derivatives","SOLF0:USTF0",1641383940490,27.66479,168.36,168.34,0.67193307]
["bitfinex-derivatives","SOLF0:USTF0",1641383941989,27.66479,168.36,168.31,0.67193307]
["bitfinex-derivatives","SOLF0:USTF0",1641383942892,27.66479,168.36,168.32,2.34324594]
["bitfinex-derivatives","SOLF0:USTF0",1641383943091,12.60012663,168.38,168.32,2.34324594]
["bitfinex-derivatives","SOLF0:USTF0",1641383943291,12.60012663,168.38,168.33,0.67193307]
["bitfinex-derivatives","SOLF0:USTF0",1641383943893,27.66479,168.36,168.33,0.67193307]
["bitfinex-derivatives","SOLF0:USTF0",1641383944295,27.66479,168.36,168.34,2.34324594]
["bitfinex-derivatives","SOLF0:USTF0",1641383944795,27.66479,168.36,168.35,0.67193307]
["bitfinex-derivatives","SOLF0:USTF0",1641383945997,12.60012663,168.38,168.35,0.67193307]
["bitfinex-derivatives","SOLF0:USTF0",1641383946997,12.60012663,168.41,168.36,2.34339009]
["bitfinex-derivatives","SOLF0:USTF0",1641383947497,12.60012663,168.41,168.37,0.67193307]
["bitfinex-derivatives","SOLF0:USTF0",1641383947898,12.60012663,168.43,168.37,0.67193307]
["bitfinex-derivatives","SOLF0:USTF0",1641383948897,12.60012663,168.43,168.38,2.34339009]
["bitfinex-derivatives","SOLF0:USTF0",1641383949098,12.60012663,168.43,168.38,9.16539009]
["bitfinex-derivatives","SOLF0:USTF0",1641383949498,12.60012663,168.43,168.39,0.67193307]
["bitfinex-derivatives","SOLF0:USTF0",1641383949698,40.26491663,168.45,168.39,3.01532316]
["bitfinex-derivatives","SOLF0:USTF0",1641383950099,12.60012663,168.45,168.39,3.01532316]
["bitfinex-derivatives","SOLF0:USTF0",1641383950301,12.60012663,168.45,168.4,0.67193307]
["bitfinex-derivatives","SOLF0:USTF0",1641383950598,12.60012663,168.45,168.4,3.01532316]
["bitfinex-derivatives","SOLF0:USTF0",1641383950800,12.60012663,168.45,168.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641383951200,12.60012663,168.45,168.42,4.67193307]
["bitfinex-derivatives","SOLF0:USTF0",1641383951400,12.60012663,168.45,168.42,10.34693307]
["bitfinex-derivatives","SOLF0:USTF0",1641383951601,12.60012663,168.49,168.43,0.67193307]
["bitfinex-derivatives","SOLF0:USTF0",1641383951999,3.35812036,168.48,168.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641383952400,3.35812036,168.48,168.44,30.00818009]
["bitfinex-derivatives","SOLF0:USTF0",1641383952601,3.35812036,168.48,168.45,0.67193307]
["bitfinex-derivatives","SOLF0:USTF0",1641383953301,7.35812036,168.48,168.45,0.67193307]
["bitfinex-derivatives","SOLF0:USTF0",1641383953801,3.35812036,168.47,168.45,0.67193307]
["bitfinex-derivatives","SOLF0:USTF0",1641383954302,3.35812036,168.47,168.43,0.67193307]
["bitfinex-derivatives","SOLF0:USTF0",1641383954601,4.0,168.46,168.43,0.67193307]
["bitfinex-derivatives","SOLF0:USTF0",1641383954801,4.0,168.46,168.41,0.67193307]
["bitfinex-derivatives","SOLF0:USTF0",1641383955202,4.0,168.46,168.4,0.67193307]
["bitfinex-derivatives","SOLF0:USTF0",1641383955403,16.60012663,168.46,168.42,2.3435573]
["bitfinex-derivatives","SOLF0:USTF0",1641383955602,4.0,168.45,168.42,2.3435573]
["bitfinex-derivatives","SOLF0:USTF0",1641383956002,4.0,168.45,168.43,0.67193307]
["bitfinex-derivatives","SOLF0:USTF0",1641383956202,40.26491663,168.46,168.43,0.67193307]
["bitfinex-derivatives","SOLF0:USTF0",1641383956803,12.60012663,168.46,168.43,0.67193307]
["bitfinex-derivatives","SOLF0:USTF0",1641383957004,12.60012663,168.46,168.43,4.364]
["bitfinex-derivatives","SOLF0:USTF0",1641383957305,12.60012663,168.46,168.44,0.67193307]
["bitfinex-derivatives","SOLF0:USTF0",1641383957504,4.0,168.52,168.44,0.67193307]
["bitfinex-derivatives","SOLF0:USTF0",1641383957705,4.0,168.53,168.44,0.67193307]
["bitfinex-derivatives","SOLF0:USTF0",1641383957906,4.0,168.52,168.44,0.67193307]
["bitfinex-derivatives","SOLF0:USTF0",1641383958105,31.66479,168.52,168.44,0.67193307]
["bitfinex-derivatives","SOLF0:USTF0",1641383958304,3.35766133,168.51,168.44,31.78823307]
["bitfinex-derivatives","SOLF0:USTF0",1641383958904,7.35766133,168.51,168.45,0.67193307]
["bitfinex-derivatives","SOLF0:USTF0",1641383959705,3.35766133,168.5,168.45,0.67193307]
["bitfinex-derivatives","SOLF0:USTF0",1641383960206,3.35766133,168.51,168.45,0.67193307]
["bitfinex-derivatives","SOLF0:USTF0",1641383963514,12.60012663,168.5,168.46,2.34372361]
["bitfinex-derivatives","SOLF0:USTF0",1641383964112,12.60012663,168.5,168.47,0.67193307]
["bitfinex-derivatives","SOLF0:USTF0",1641383964514,3.35836234,168.49,168.47,0.67193307]
["bitfinex-derivatives","SOLF0:USTF0",1641383964815,12.60012663,168.5,168.47,0.67193307]
["bitfinex-derivatives","SOLF0:USTF0",1641383965618,12.60012663,168.5,168.46,0.67193307]
["bitfinex-derivatives","SOLF0:USTF0",1641383966118,12.60012663,168.51,168.46,0.67193307]
["bitfinex-derivatives","SOLF0:USTF0",1641383966718,12.60012663,168.51,168.44,0.67193307]
["bitfinex-derivatives","SOLF0:USTF0",1641383966919,12.60012663,168.51,168.47,2.34382505]
["bitfinex-derivatives","SOLF0:USTF0",1641383967118,40.26491663,168.52,168.47,2.34382505]
["bitfinex-derivatives","SOLF0:USTF0",1641383967518,40.26491663,168.52,168.48,0.67193307]
["bitfinex-derivatives","SOLF0:USTF0",1641383968020,40.26491663,168.52,168.46,0.67193307]
["bitfinex-derivatives","SOLF0:USTF0",1641383968420,27.66479,168.52,168.49,2.34382505]
["bitfinex-derivatives","SOLF0:USTF0",1641383968822,3.35790334,168.51,168.5,0.67193307]
["bitfinex-derivatives","SOLF0:USTF0",1641383969221,27.66479,168.52,168.5,0.67193307]
["bitfinex-derivatives","SOLF0:USTF0",1641383969821,40.26491663,168.52,168.5,0.67193307]
["bitfinex-derivatives","SOLF0:USTF0",1641383970522,40.26491663,168.52,168.48,0.67193307]
["bitfinex-derivatives","SOLF0:USTF0",1641383970724,27.66479,168.52,168.48,0.67193307]
["bitfinex-derivatives","SOLF0:USTF0",1641383970921,3.35794813,168.51,168.47,0.67193307]
["bitfinex-derivatives","SOLF0:USTF0",1641383971924,44.71091663,168.52,168.47,0.67193307]
["bitfinex-derivatives","SOLF0:USTF0",1641383972123,48.71091663,168.52,168.47,0.67193307]
["bitfinex-derivatives","SOLF0:USTF0",1641383972323,3.35798645,168.51,168.45,0.67193307]
["bitfinex-derivatives","SOLF0:USTF0",1641383972523,3.35798645,168.51,168.48,2.34378499]
["bitfinex-derivatives","SOLF0:USTF0",1641383973124,3.35798645,168.51,168.46,2.34378499]
["bitfinex-derivatives","SOLF0:USTF0",1641383973325,27.66479,168.52,168.49,0.67193307]
["bitfinex-derivatives","SOLF0:USTF0",1641383973725,3.35788766,168.51,168.47,0.67193307]
["bitfinex-derivatives","SOLF0:USTF0",1641383974125,3.35788766,168.51,168.48,2.34378499]
["bitfinex-derivatives","SOLF0:USTF0",1641383974626,3.35788766,168.51,168.49,0.67193307]
["bitfinex-derivatives","SOLF0:USTF0",1641383974826,7.35788766,168.51,168.49,0.67193307]
["bitfinex-derivatives","SOLF0:USTF0",1641383975327,3.35788766,168.5,168.49,0.67193307]
["bitfinex-derivatives","SOLF0:USTF0",1641383975730,3.35788766,168.51,168.49,0.67193307]
["bitfinex-derivatives","SOLF0:USTF0",1641383975931,3.35788766,168.51,168.49,7.21316444]
["bitfinex-derivatives","SOLF0:USTF0",1641383976730,3.35788766,168.51,168.5,0.67193307]
["bitfinex-derivatives","SOLF0:USTF0",1641383977131,34.41606342,168.52,168.5,0.67193307]
["bitfinex-derivatives","SOLF0:USTF0",1641383977330,16.59172694,168.51,168.47,4.19744638]
["bitfinex-derivatives","SOLF0:USTF0",1641383977532,4.0,168.5,168.47,4.19744638]
["bitfinex-derivatives","SOLF0:USTF0",1641383977732,16.59172694,168.51,168.47,4.19744638]
["bitfinex-derivatives","SOLF0:USTF0",1641383978332,27.66479,168.49,168.47,4.19744638]
["bitfinex-derivatives","SOLF0:USTF0",1641383978631,27.66479,168.49,168.48,0.67166718]
["bitfinex-derivatives","SOLF0:USTF0",1641383979235,22.70072694,168.52,168.48,0.67166718]
["bitfinex-derivatives","SOLF0:USTF0",1641383979435,4.0,168.51,168.44,4.86911356]
["bitfinex-derivatives","SOLF0:USTF0",1641383979834,3.35827775,168.5,168.45,0.67166718]
["bitfinex-derivatives","SOLF0:USTF0",1641383980234,27.66479,168.49,168.45,0.67166718]
["bitfinex-derivatives","SOLF0:USTF0",1641383982034,31.66479,168.49,168.45,0.67166718]
["bitfinex-derivatives","SOLF0:USTF0",1641383982335,27.66479,168.49,168.45,0.67166718]
["bitfinex-derivatives","SOLF0:USTF0",1641383982534,31.66479,168.49,168.45,0.67166718]
["bitfinex-derivatives","SOLF0:USTF0",1641383982935,27.66479,168.49,168.45,0.67166718]
["bitfinex-derivatives","SOLF0:USTF0",1641383983438,27.66479,168.49,168.44,4.86911356]
["bitfinex-derivatives","SOLF0:USTF0",1641383983836,27.66479,168.49,168.45,0.67166718]
["bitfinex-derivatives","SOLF0:USTF0",1641383984835,27.66479,168.49,168.44,0.67166718]
["bitfinex-derivatives","SOLF0:USTF0",1641383985337,3.35857279,168.48,168.46,0.67166718]
["bitfinex-derivatives","SOLF0:USTF0",1641383985541,4.0,168.47,168.43,4.19744638]
["bitfinex-derivatives","SOLF0:USTF0",1641383985939,8.93357279,168.48,168.41,4.19744638]
["bitfinex-derivatives","SOLF0:USTF0",1641383985940,4.0,168.46,168.41,4.19744638]
["bitfinex-derivatives","SOLF0:USTF0",1641383986138,4.0,168.47,168.41,4.19744638]
["bitfinex-derivatives","SOLF0:USTF0",1641383986338,27.66479,168.45,168.41,4.19744638]
["bitfinex-derivatives","SOLF0:USTF0",1641383986942,27.66479,168.45,168.42,0.67177502]
["bitfinex-derivatives","SOLF0:USTF0",1641383987744,27.66479,168.45,168.42,4.8692214]
["bitfinex-derivatives","SOLF0:USTF0",1641383988346,55.32958,168.45,168.43,7.14511041]
["bitfinex-derivatives","SOLF0:USTF0",1641383988643,55.32958,168.45,168.44,0.67177502]
["bitfinex-derivatives","SOLF0:USTF0",1641383989744,59.32958,168.45,168.44,0.67177502]
["bitfinex-derivatives","SOLF0:USTF0",1641383989945,55.32958,168.45,168.44,0.67177502]
["bitfinex-derivatives","SOLF0:USTF0",1641383990546,55.32958,168.45,168.43,0.67177502]
["bitfinex-derivatives","SOLF0:USTF0",1641383991050,55.32958,168.45,168.43,4.8692214]
["bitfinex-derivatives","SOLF0:USTF0",1641383991746,55.32958,168.45,168.44,0.67177502]
["bitfinex-derivatives","SOLF0:USTF0",1641383993346,16.59172694,168.47,168.44,0.67177502]
["bitfinex-derivatives","SOLF0:USTF0",1641383994048,12.59172694,168.46,168.44,0.67177502]
["bitfinex-derivatives","SOLF0:USTF0",1641383994448,12.59172694,168.46,168.43,0.67177502]
["bitfinex-derivatives","SOLF0:USTF0",1641383994650,27.66479,168.45,168.43,4.8692214]
["bitfinex-derivatives","SOLF0:USTF0",1641383995249,4.0,168.46,168.44,0.67177502]
["bitfinex-derivatives","SOLF0:USTF0",1641383995648,4.0,168.45,168.44,0.67177502]
["bitfinex-derivatives","SOLF0:USTF0",1641383996650,21.39172694,168.47,168.44,0.67177502]
["bitfinex-derivatives","SOLF0:USTF0",1641383996651,16.59172694,168.46,168.44,0.67177502]
["bitfinex-derivatives","SOLF0:USTF0",1641383996850,27.66479,168.45,168.43,0.67177502]
["bitfinex-derivatives","SOLF0:USTF0",1641383997053,31.66479,168.45,168.43,0.67177502]
["bitfinex-derivatives","SOLF0:USTF0",1641383998653,27.66479,168.45,168.43,0.67177502]
["bitfinex-derivatives","SOLF0:USTF0",1641383999653,31.66479,168.45,168.43,0.67177502]
["bitfinex-derivatives","SOLF0:USTF0",1641384000854,27.66479,168.45,168.43,0.67177502]
["bitfinex-derivatives","SOLF0:USTF0",1641384002054,31.66479,168.45,168.43,0.67177502]
["bitfinex-derivatives","SOLF0:USTF0",1641384002656,27.66479,168.45,168.43,0.67177502]
["bitfinex-derivatives","SOLF0:USTF0",1641384003355,31.66479,168.45,168.43,0.67177502]
["bitfinex-derivatives","SOLF0:USTF0",1641384003556,4.0,168.44,168.43,0.67177502]
["bitfinex-derivatives","SOLF0:USTF0",1641384003755,31.66479,168.45,168.43,0.67177502]
["bitfinex-derivatives","SOLF0:USTF0",1641384003956,27.66479,168.45,168.43,0.67177502]
["bitfinex-derivatives","SOLF0:USTF0",1641384005658,4.0,168.44,168.43,0.67177502]
["bitfinex-derivatives","SOLF0:USTF0",1641384007257,4.0,168.44,168.42,0.67177502]
["bitfinex-derivatives","SOLF0:USTF0",1641384007457,4.0,168.43,168.42,0.67177502]
["bitfinex-derivatives","SOLF0:USTF0",1641384007858,4.0,168.43,168.38,21.44655065]
["bitfinex-derivatives","SOLF0:USTF0",1641384008057,4.0,168.42,168.38,21.44655065]
["bitfinex-derivatives","SOLF0:USTF0",1641384008258,4.0,168.4,168.37,12.55904979]
["bitfinex-derivatives","SOLF0:USTF0",1641384009160,40.25651694,168.4,168.38,0.67192553]
["bitfinex-derivatives","SOLF0:USTF0",1641384009559,40.25651694,168.4,168.37,0.67192553]
["bitfinex-derivatives","SOLF0:USTF0",1641384009958,27.66479,168.4,168.39,2.24521489]
["bitfinex-derivatives","SOLF0:USTF0",1641384010160,27.66479,168.4,168.39,7.46721489]
["bitfinex-derivatives","SOLF0:USTF0",1641384010659,27.66479,168.4,168.39,8.13914042]
["bitfinex-derivatives","SOLF0:USTF0",1641384014265,12.59172694,168.43,168.39,8.13914042]
["bitfinex-derivatives","SOLF0:USTF0",1641384014865,12.59172694,168.43,168.4,0.67192553]
["bitfinex-derivatives","SOLF0:USTF0",1641384015266,12.59172694,168.43,168.4,2.91714042]
["bitfinex-derivatives","SOLF0:USTF0",1641384015466,40.25651694,168.45,168.4,2.91714042]
["bitfinex-derivatives","SOLF0:USTF0",1641384015866,40.25651694,168.45,168.41,0.67192553]
["bitfinex-derivatives","SOLF0:USTF0",1641384016669,27.66479,168.45,168.41,2.91714042]
["bitfinex-derivatives","SOLF0:USTF0",1641384017268,12.59172694,168.46,168.42,0.67192553]
["bitfinex-derivatives","SOLF0:USTF0",1641384017871,12.59172694,168.47,168.42,2.91714042]
["bitfinex-derivatives","SOLF0:USTF0",1641384018370,12.59172694,168.47,168.43,0.67192553]
["bitfinex-derivatives","SOLF0:USTF0",1641384018568,12.59172694,168.47,168.43,5.45892553]
["bitfinex-derivatives","SOLF0:USTF0",1641384018868,12.59172694,168.47,168.44,0.67192553]
["bitfinex-derivatives","SOLF0:USTF0",1641384019170,12.59172694,168.49,168.44,0.67192553]
["bitfinex-derivatives","SOLF0:USTF0",1641384020171,12.59172694,168.49,168.45,2.24521489]
["bitfinex-derivatives","SOLF0:USTF0",1641384020772,12.59172694,168.49,168.46,0.67192553]
["bitfinex-derivatives","SOLF0:USTF0",1641384021171,40.25651694,168.5,168.46,0.67192553]
["bitfinex-derivatives","SOLF0:USTF0",1641384022774,40.25651694,168.5,168.44,0.67192553]
["bitfinex-derivatives","SOLF0:USTF0",1641384023375,40.25651694,168.5,168.45,2.24570274]
["bitfinex-derivatives","SOLF0:USTF0",1641384023580,40.25651694,168.5,168.45,7.51370274]
["bitfinex-derivatives","SOLF0:USTF0",1641384024076,40.25651694,168.5,168.46,0.67192553]
["bitfinex-derivatives","SOLF0:USTF0",1641384024677,12.59172694,168.5,168.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641384024878,33.6609123,168.54,168.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641384025081,33.6609123,168.54,168.48,0.67192553]
["bitfinex-derivatives","SOLF0:USTF0",1641384025377,33.6609123,168.54,168.48,28.33671553]
["bitfinex-derivatives","SOLF0:USTF0",1641384025579,35.36228726,168.57,168.49,2.24570274]
["bitfinex-derivatives","SOLF0:USTF0",1641384025777,35.36228726,168.57,168.49,6.67270274]
["bitfinex-derivatives","SOLF0:USTF0",1641384025978,3.35726275,168.56,168.5,0.67192553]
["bitfinex-derivatives","SOLF0:USTF0",1641384027080,4.0,168.55,168.5,0.67192553]
["bitfinex-derivatives","SOLF0:USTF0",1641384027278,11.05476001,168.56,168.5,0.67192553]
["bitfinex-derivatives","SOLF0:USTF0",1641384027578,3.35726275,168.55,168.5,0.67192553]
["bitfinex-derivatives","SOLF0:USTF0",1641384029782,7.35726275,168.55,168.5,0.67192553]
["bitfinex-derivatives","SOLF0:USTF0",1641384029982,7.35726275,168.55,168.51,2.24590211]
["bitfinex-derivatives","SOLF0:USTF0",1641384030382,7.69749726,168.56,168.52,0.67192553]
["bitfinex-derivatives","SOLF0:USTF0",1641384030988,3.35710502,168.55,168.52,0.67192553]
["bitfinex-derivatives","SOLF0:USTF0",1641384032092,27.66479,168.57,168.52,0.67192553]
["bitfinex-derivatives","SOLF0:USTF0",1641384032694,3.35704461,168.56,168.5,0.67192553]
["bitfinex-derivatives","SOLF0:USTF0",1641384033093,7.35704461,168.56,168.5,0.67192553]
["bitfinex-derivatives","SOLF0:USTF0",1641384033492,3.35704461,168.55,168.51,2.35910373]
["bitfinex-derivatives","SOLF0:USTF0",1641384033894,3.35704461,168.55,168.52,0.67192553]
["bitfinex-derivatives","SOLF0:USTF0",1641384034294,27.66479,168.56,168.52,0.67192553]
["bitfinex-derivatives","SOLF0:USTF0",1641384034793,27.66479,168.56,168.51,0.67192553]
["bitfinex-derivatives","SOLF0:USTF0",1641384035599,27.66479,168.56,168.53,2.35910373]
["bitfinex-derivatives","SOLF0:USTF0",1641384036196,27.66479,168.56,168.54,0.67192553]
["bitfinex-derivatives","SOLF0:USTF0",1641384036797,27.66479,168.56,168.54,5.20092553]
["bitfinex-derivatives","SOLF0:USTF0",1641384036997,30.8161,168.58,168.54,5.20092553]
["bitfinex-derivatives","SOLF0:USTF0",1641384037197,27.66479,168.59,168.54,5.20092553]
["bitfinex-derivatives","SOLF0:USTF0",1641384037997,27.66479,168.59,168.55,0.67192553]
["bitfinex-derivatives","SOLF0:USTF0",1641384038597,3.35655158,168.58,168.55,0.67192553]
["bitfinex-derivatives","SOLF0:USTF0",1641384038997,3.35655158,168.6,168.55,0.67192553]
["bitfinex-derivatives","SOLF0:USTF0",1641384039397,3.35655158,168.6,168.56,2.35931688]
["bitfinex-derivatives","SOLF0:USTF0",1641384039798,3.35655158,168.6,168.57,0.67192553]
["bitfinex-derivatives","SOLF0:USTF0",1641384040801,24.30943501,168.62,168.58,2.35931688]
["bitfinex-derivatives","SOLF0:USTF0",1641384040999,24.30943501,168.62,168.58,8.57431688]
["bitfinex-derivatives","SOLF0:USTF0",1641384041300,4.0,168.61,168.58,8.57431688]
["bitfinex-derivatives","SOLF0:USTF0",1641384041499,24.30943501,168.62,168.58,8.57431688]
["bitfinex-derivatives","SOLF0:USTF0",1641384041699,24.30943501,168.62,168.58,6.215]
["bitfinex-derivatives","SOLF0:USTF0",1641384042099,24.30943501,168.62,168.59,0.67127356]
["bitfinex-derivatives","SOLF0:USTF0",1641384042300,4.0,168.61,168.59,0.67127356]
["bitfinex-derivatives","SOLF0:USTF0",1641384042600,28.30943501,168.62,168.6,2.35931688]
["bitfinex-derivatives","SOLF0:USTF0",1641384043500,4.0,168.61,168.6,1.688e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641384043703,4.0,168.61,168.53,33.6609123]
["bitfinex-derivatives","SOLF0:USTF0",1641384043901,4.0,168.58,168.53,33.6609123]
["bitfinex-derivatives","SOLF0:USTF0",1641384044101,4.89,168.58,168.53,33.6609123]
["bitfinex-derivatives","SOLF0:USTF0",1641384044302,27.66479,168.57,168.53,33.6609123]
["bitfinex-derivatives","SOLF0:USTF0",1641384044501,31.02159309,168.57,168.54,0.67136062]
["bitfinex-derivatives","SOLF0:USTF0",1641384044902,27.66479,168.57,168.52,0.67136062]
["bitfinex-derivatives","SOLF0:USTF0",1641384045503,3.35698406,168.56,168.52,0.67136062]
["bitfinex-derivatives","SOLF0:USTF0",1641384046304,27.66479,168.57,168.52,0.67136062]
["bitfinex-derivatives","SOLF0:USTF0",1641384046505,27.66479,168.57,168.52,5.35136062]
["bitfinex-derivatives","SOLF0:USTF0",1641384047204,27.66479,168.57,168.53,34.33227292]
["bitfinex-derivatives","SOLF0:USTF0",1641384047605,3.35691195,168.56,168.54,0.67136062]
["bitfinex-derivatives","SOLF0:USTF0",1641384048107,27.66479,168.57,168.54,0.67136062]
["bitfinex-derivatives","SOLF0:USTF0",1641384048508,27.66479,168.57,168.53,0.67136062]
["bitfinex-derivatives","SOLF0:USTF0",1641384051915,39.7274,168.64,168.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641384052116,39.7274,168.64,168.56,10.832]
["bitfinex-derivatives","SOLF0:USTF0",1641384052315,8.8,168.64,168.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641384052515,8.8,168.64,168.6,10.209]
["bitfinex-derivatives","SOLF0:USTF0",1641384052715,27.66479,168.66,168.6,6.209]
["bitfinex-derivatives","SOLF0:USTF0",1641384053116,27.66479,168.66,168.61,0.67136062]
["bitfinex-derivatives","SOLF0:USTF0",1641384053518,3.3553584,168.65,168.61,0.67136062]
["bitfinex-derivatives","SOLF0:USTF0",1641384054519,3.3553584,168.65,168.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641384054920,3.3553584,168.65,168.61,4.67136062]
["bitfinex-derivatives","SOLF0:USTF0",1641384055219,27.66479,168.66,168.63,0.67136062]
["bitfinex-derivatives","SOLF0:USTF0",1641384055619,27.66479,168.66,168.64,12.58117415]
["bitfinex-derivatives","SOLF0:USTF0",1641384055819,27.66479,168.66,168.64,18.68117415]
["bitfinex-derivatives","SOLF0:USTF0",1641384056020,27.66479,168.66,168.65,0.67136062]
["bitfinex-derivatives","SOLF0:USTF0",1641384057019,27.66479,168.69,168.65,0.67136062]
["bitfinex-derivatives","SOLF0:USTF0",1641384057220,27.66479,168.69,168.65,13.25253477]
["bitfinex-derivatives","SOLF0:USTF0",1641384057419,27.66479,168.69,168.65,17.25253477]
["bitfinex-derivatives","SOLF0:USTF0",1641384057620,27.66479,168.69,168.65,13.25253477]
["bitfinex-derivatives","SOLF0:USTF0",1641384058021,3.35480391,168.68,168.66,0.67136062]
["bitfinex-derivatives","SOLF0:USTF0",1641384059621,27.66479,168.73,168.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641384059822,27.66479,168.73,168.66,17.25253477]
["bitfinex-derivatives","SOLF0:USTF0",1641384060322,27.66479,168.73,168.66,16.58117415]
["bitfinex-derivatives","SOLF0:USTF0",1641384060621,27.66479,168.73,168.68,12.58117415]
["bitfinex-derivatives","SOLF0:USTF0",1641384060822,27.66479,168.73,168.68,18.67817415]
["bitfinex-derivatives","SOLF0:USTF0",1641384061023,3.35393037,168.72,168.69,0.67078607]
["bitfinex-derivatives","SOLF0:USTF0",1641384062823,3.35393037,168.75,168.69,0.67078607]
["bitfinex-derivatives","SOLF0:USTF0",1641384063625,3.35393037,168.75,168.7,12.58117415]
["bitfinex-derivatives","SOLF0:USTF0",1641384064129,3.35393037,168.76,168.71,0.67078607]
["bitfinex-derivatives","SOLF0:USTF0",1641384064327,12.58117415,168.75,168.71,0.67078607]
["bitfinex-derivatives","SOLF0:USTF0",1641384064528,27.66479,168.73,168.71,0.67078607]
["bitfinex-derivatives","SOLF0:USTF0",1641384064827,27.66479,168.73,168.68,0.67078607]
["bitfinex-derivatives","SOLF0:USTF0",1641384065027,3.35393037,168.74,168.72,0.67078607]
["bitfinex-derivatives","SOLF0:USTF0",1641384065229,12.58117415,168.75,168.72,5.52578607]
["bitfinex-derivatives","SOLF0:USTF0",1641384065528,12.58117415,168.75,168.73,0.67078607]
["bitfinex-derivatives","SOLF0:USTF0",1641384065728,9.08,168.77,168.73,0.67078607]
["bitfinex-derivatives","SOLF0:USTF0",1641384068130,9.08,168.77,168.73,6.111]
["bitfinex-derivatives","SOLF0:USTF0",1641384068731,21.66117415,168.77,168.74,0.67078607]
["bitfinex-derivatives","SOLF0:USTF0",1641384069232,33.6609123,168.75,168.74,0.67078607]
["bitfinex-derivatives","SOLF0:USTF0",1641384070533,27.66479,168.78,168.74,0.67078607]
["bitfinex-derivatives","SOLF0:USTF0",1641384070730,36.54479,168.78,168.74,0.67078607]
["bitfinex-derivatives","SOLF0:USTF0",1641384071232,7.8971247,168.77,168.74,0.67078607]
["bitfinex-derivatives","SOLF0:USTF0",1641384072132,11.8971247,168.77,168.74,0.67078607]
["bitfinex-derivatives","SOLF0:USTF0",1641384072333,45.558037,168.77,168.71,0.67078607]
["bitfinex-derivatives","SOLF0:USTF0",1641384072533,27.66479,168.75,168.71,0.67078607]
["bitfinex-derivatives","SOLF0:USTF0",1641384072732,5.92645272,168.73,168.71,0.67078607]
["bitfinex-derivatives","SOLF0:USTF0",1641384072932,5.92645272,168.73,168.66,12.58117415]
["bitfinex-derivatives","SOLF0:USTF0",1641384072933,4.0,168.72,168.66,12.58117415]
["bitfinex-derivatives","SOLF0:USTF0",1641384073133,4.0,168.72,168.6,31.3383]
["bitfinex-derivatives","SOLF0:USTF0",1641384073134,4.0,168.72,168.62,40.24596415]
["bitfinex-derivatives","SOLF0:USTF0",1641384073335,45.41736502,168.73,168.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641384073534,39.58736502,168.73,168.63,6.878]
["bitfinex-derivatives","SOLF0:USTF0",1641384074035,12.57987022,168.68,168.63,6.878]
["bitfinex-derivatives","SOLF0:USTF0",1641384074235,12.57987022,168.68,168.64,0.67091876]
["bitfinex-derivatives","SOLF0:USTF0",1641384074835,12.57987022,168.67,168.64,0.67091876]
["bitfinex-derivatives","SOLF0:USTF0",1641384075035,12.57987022,168.67,168.61,0.67091876]
["bitfinex-derivatives","SOLF0:USTF0",1641384079643,12.57987022,168.67,168.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641384079843,12.57987022,168.67,168.62,5.791]
["bitfinex-derivatives","SOLF0:USTF0",1641384080044,12.57987022,168.67,168.63,0.67091876]
["bitfinex-derivatives","SOLF0:USTF0",1641384080842,12.57987022,168.67,168.61,0.67091876]
["bitfinex-derivatives","SOLF0:USTF0",1641384081946,12.57987022,168.68,168.61,0.67091876]
["bitfinex-derivatives","SOLF0:USTF0",1641384082547,3.35505934,168.67,168.61,0.67091876]
["bitfinex-derivatives","SOLF0:USTF0",1641384083147,15.93492956,168.67,168.61,0.67091876]
["bitfinex-derivatives","SOLF0:USTF0",1641384083649,12.57987022,168.67,168.61,0.67091876]
["bitfinex-derivatives","SOLF0:USTF0",1641384083948,12.57987022,168.67,168.62,2.24039512]
["bitfinex-derivatives","SOLF0:USTF0",1641384084450,12.57987022,168.67,168.63,0.67091876]
["bitfinex-derivatives","SOLF0:USTF0",1641384086449,12.57987022,168.67,168.64,2.24043108]
["bitfinex-derivatives","SOLF0:USTF0",1641384086651,12.57987022,168.69,168.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641384086852,12.57987022,168.69,168.65,28.33570876]
["bitfinex-derivatives","SOLF0:USTF0",1641384087353,12.57987022,168.69,168.66,0.67091876]
["bitfinex-derivatives","SOLF0:USTF0",1641384087752,12.57987022,168.69,168.66,5.27291876]
["bitfinex-derivatives","SOLF0:USTF0",1641384088357,12.57987022,168.69,168.67,0.67091876]
["bitfinex-derivatives","SOLF0:USTF0",1641384088957,12.57987022,168.7,168.67,0.67091876]
["bitfinex-derivatives","SOLF0:USTF0",1641384089154,12.57987022,168.7,168.66,0.67091876]
["bitfinex-derivatives","SOLF0:USTF0",1641384089958,12.57987022,168.69,168.66,0.67091876]
["bitfinex-derivatives","SOLF0:USTF0",1641384090155,15.93484961,168.69,168.66,0.67091876]
["bitfinex-derivatives","SOLF0:USTF0",1641384090558,3.35497939,168.68,168.63,0.67091876]
["bitfinex-derivatives","SOLF0:USTF0",1641384090758,3.35497939,168.68,168.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641384090957,12.57987022,168.69,168.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641384091161,12.57987022,168.69,168.63,0.67091876]
["bitfinex-derivatives","SOLF0:USTF0",1641384091558,12.57987022,168.69,168.66,0.67091876]
["bitfinex-derivatives","SOLF0:USTF0",1641384091857,3.35494983,168.68,168.63,0.67091876]
["bitfinex-derivatives","SOLF0:USTF0",1641384092257,12.57987022,168.69,168.63,0.67091876]
["bitfinex-derivatives","SOLF0:USTF0",1641384092659,12.57987022,168.68,168.63,0.67091876]
["bitfinex-derivatives","SOLF0:USTF0",1641384093559,12.57987022,168.68,168.63,4.67091876]
["bitfinex-derivatives","SOLF0:USTF0",1641384093758,12.57987022,168.68,168.63,0.67091876]
["bitfinex-derivatives","SOLF0:USTF0",1641384093960,12.57987022,168.69,168.64,2.24042642]
["bitfinex-derivatives","SOLF0:USTF0",1641384094160,12.57987022,168.69,168.64,2.91134518]
["bitfinex-derivatives","SOLF0:USTF0",1641384094659,12.57987022,168.69,168.65,2.91134518]
["bitfinex-derivatives","SOLF0:USTF0",1641384094860,12.57987022,168.69,168.65,30.57613518]
["bitfinex-derivatives","SOLF0:USTF0",1641384095063,12.57987022,168.69,168.66,0.67091876]
["bitfinex-derivatives","SOLF0:USTF0",1641384095761,12.57987022,168.69,168.66,2.91134518]
["bitfinex-derivatives","SOLF0:USTF0",1641384096262,12.57987022,168.69,168.67,0.67091876]
["bitfinex-derivatives","SOLF0:USTF0",1641384097268,12.57987022,168.7,168.66,0.67091876]
["bitfinex-derivatives","SOLF0:USTF0",1641384097768,3.35479199,168.69,168.66,0.67091876]
["bitfinex-derivatives","SOLF0:USTF0",1641384097967,15.93466221,168.69,168.66,0.67091876]
["bitfinex-derivatives","SOLF0:USTF0",1641384098166,15.93466221,168.69,168.63,0.67091876]
["bitfinex-derivatives","SOLF0:USTF0",1641384098570,15.93466221,168.69,168.64,2.2404116]
["bitfinex-derivatives","SOLF0:USTF0",1641384098769,3.35479199,168.68,168.64,2.2404116]
["bitfinex-derivatives","SOLF0:USTF0",1641384099071,3.35479199,168.68,168.65,0.67091876]
["bitfinex-derivatives","SOLF0:USTF0",1641384100070,3.35479199,168.69,168.64,5.70491876]
["bitfinex-derivatives","SOLF0:USTF0",1641384100272,12.57987022,168.67,168.64,5.70491876]
["bitfinex-derivatives","SOLF0:USTF0",1641384100469,12.57987022,168.67,168.65,0.67091876]
["bitfinex-derivatives","SOLF0:USTF0",1641384106373,12.57987022,168.67,168.64,0.67091876]
["bitfinex-derivatives","SOLF0:USTF0",1641384106573,33.6609123,168.7,168.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641384106775,33.6609123,168.7,168.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641384106975,33.6609123,168.7,168.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641384107676,33.6609123,168.7,168.69,28.33570876]
["bitfinex-derivatives","SOLF0:USTF0",1641384107878,33.6609123,168.75,168.69,28.33570876]
["bitfinex-derivatives","SOLF0:USTF0",1641384108675,3.35412103,168.74,168.7,0.67091876]
["bitfinex-derivatives","SOLF0:USTF0",1641384108875,3.35412103,168.74,168.7,6.24891876]
["bitfinex-derivatives","SOLF0:USTF0",1641384109375,3.35412103,168.74,168.71,0.67091876]
["bitfinex-derivatives","SOLF0:USTF0",1641384109877,3.35412103,168.75,168.71,0.67091876]
["bitfinex-derivatives","SOLF0:USTF0",1641384111880,4.0,168.73,168.71,0.67091876]
["bitfinex-derivatives","SOLF0:USTF0",1641384112279,37.01503333,168.75,168.71,0.67091876]
["bitfinex-derivatives","SOLF0:USTF0",1641384112479,3.35412103,168.72,168.71,4.526]
["bitfinex-derivatives","SOLF0:USTF0",1641384112880,3.35412103,168.74,168.71,5.19691876]
["bitfinex-derivatives","SOLF0:USTF0",1641384113380,3.35412103,168.74,168.72,0.67091876]
["bitfinex-derivatives","SOLF0:USTF0",1641384114582,11.25124573,168.74,168.72,0.67091876]
["bitfinex-derivatives","SOLF0:USTF0",1641384115182,3.35412103,168.73,168.72,0.67091876]
["bitfinex-derivatives","SOLF0:USTF0",1641384116586,7.8971247,168.74,168.72,0.67091876]
["bitfinex-derivatives","SOLF0:USTF0",1641384116787,27.66479,168.75,168.72,0.67091876]
["bitfinex-derivatives","SOLF0:USTF0",1641384117386,3.35370526,168.74,168.72,0.67091876]
["bitfinex-derivatives","SOLF0:USTF0",1641384117988,3.35370526,168.76,168.72,0.67091876]
["bitfinex-derivatives","SOLF0:USTF0",1641384118589,11.05043594,168.76,168.72,0.67091876]
["bitfinex-derivatives","SOLF0:USTF0",1641384119191,3.35370526,168.75,168.7,6.081]
["bitfinex-derivatives","SOLF0:USTF0",1641384119791,3.35370526,168.75,168.71,0.67091876]
["bitfinex-derivatives","SOLF0:USTF0",1641384120595,4.0,168.74,168.71,0.67091876]
["bitfinex-derivatives","SOLF0:USTF0",1641384121093,3.35370526,168.73,168.67,0.67091876]
["bitfinex-derivatives","SOLF0:USTF0",1641384121292,31.01849526,168.73,168.67,0.67091876]
["bitfinex-derivatives","SOLF0:USTF0",1641384122194,3.35370526,168.72,168.67,0.67091876]
["bitfinex-derivatives","SOLF0:USTF0",1641384122395,3.35370526,168.72,168.68,2.35371129]
["bitfinex-derivatives","SOLF0:USTF0",1641384122593,33.6609123,168.76,168.68,8.25671129]
["bitfinex-derivatives","SOLF0:USTF0",1641384122893,3.35387344,168.75,168.69,0.67091876]
["bitfinex-derivatives","SOLF0:USTF0",1641384123794,7.35387344,168.76,168.69,0.67091876]
["bitfinex-derivatives","SOLF0:USTF0",1641384124394,3.35387344,168.75,168.69,0.67091876]
["bitfinex-derivatives","SOLF0:USTF0",1641384124594,7.35387344,168.75,168.67,0.67091876]
["bitfinex-derivatives","SOLF0:USTF0",1641384124995,3.35387344,168.74,168.67,0.67091876]
["bitfinex-derivatives","SOLF0:USTF0",1641384125395,31.01866344,168.74,168.67,0.67091876]
["bitfinex-derivatives","SOLF0:USTF0",1641384125896,3.35387344,168.73,168.67,0.67091876]
["bitfinex-derivatives","SOLF0:USTF0",1641384127798,32.7806,168.72,168.67,0.67091876]
["bitfinex-derivatives","SOLF0:USTF0",1641384127999,32.7806,168.72,168.62,36.86921876]
["bitfinex-derivatives","SOLF0:USTF0",1641384128198,32.7806,168.72,168.62,32.86921876]
["bitfinex-derivatives","SOLF0:USTF0",1641384128401,3.35387344,168.71,168.63,0.67091876]
["bitfinex-derivatives","SOLF0:USTF0",1641384128701,3.35387344,168.71,168.63,7.32391876]
["bitfinex-derivatives","SOLF0:USTF0",1641384128901,32.7806,168.72,168.63,11.32391876]
["bitfinex-derivatives","SOLF0:USTF0",1641384129200,32.7806,168.72,168.64,3.02459187]
["bitfinex-derivatives","SOLF0:USTF0",1641384129400,32.7806,168.72,168.64,30.68938187]
["bitfinex-derivatives","SOLF0:USTF0",1641384129602,32.7806,168.72,168.65,0.67091876]
["bitfinex-derivatives","SOLF0:USTF0",1641384130301,32.7806,168.72,168.66,2.35367311]
["bitfinex-derivatives","SOLF0:USTF0",1641384130500,4.0,168.71,168.66,2.35367311]
["bitfinex-derivatives","SOLF0:USTF0",1641384130900,27.66479,168.74,168.66,2.35367311]
["bitfinex-derivatives","SOLF0:USTF0",1641384131100,61.3257023,168.74,168.67,0.67091876]
["bitfinex-derivatives","SOLF0:USTF0",1641384131502,3.35421431,168.73,168.67,0.67091876]
["bitfinex-derivatives","SOLF0:USTF0",1641384132202,11.05200525,168.73,168.68,2.35367311]
["bitfinex-derivatives","SOLF0:USTF0",1641384132502,3.35421431,168.72,168.69,0.67091876]
["bitfinex-derivatives","SOLF0:USTF0",1641384132903,7.69779094,168.73,168.69,0.67091876]
["bitfinex-derivatives","SOLF0:USTF0",1641384133303,27.66479,168.74,168.69,0.67091876]
["bitfinex-derivatives","SOLF0:USTF0",1641384133504,27.66479,168.74,168.69,4.86303944]
["bitfinex-derivatives","SOLF0:USTF0",1641384133805,27.66479,168.74,168.69,4.19212068]
["bitfinex-derivatives","SOLF0:USTF0",1641384134204,27.66479,168.74,168.7,0.67091876]
["bitfinex-derivatives","SOLF0:USTF0",1641384134804,27.66479,168.74,168.7,6.44391876]
["bitfinex-derivatives","SOLF0:USTF0",1641384135204,27.66479,168.74,168.71,0.67091876]
["bitfinex-derivatives","SOLF0:USTF0",1641384135605,27.66479,168.74,168.71,0.01091876]
["bitfinex-derivatives","SOLF0:USTF0",1641384137807,40.23973846,168.74,168.71,0.01091876]
["bitfinex-derivatives","SOLF0:USTF0",1641384138408,27.66479,168.74,168.71,6.55694138]
["bitfinex-derivatives","SOLF0:USTF0",1641384139111,27.66479,168.74,168.72,0.01091876]
["bitfinex-derivatives","SOLF0:USTF0",1641384139310,12.57494846,168.75,168.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641384139510,12.57494846,168.75,168.72,0.01091876]
["bitfinex-derivatives","SOLF0:USTF0",1641384139809,12.57494846,168.76,168.74,0.01091876]
["bitfinex-derivatives","SOLF0:USTF0",1641384140010,12.57494846,168.76,168.74,5.12991876]
["bitfinex-derivatives","SOLF0:USTF0",1641384140611,12.57494846,168.76,168.75,0.01091876]
["bitfinex-derivatives","SOLF0:USTF0",1641384140811,9.83724846,168.76,168.75,0.01091876]
["bitfinex-derivatives","SOLF0:USTF0",1641384141213,9.83724846,168.77,168.75,0.01091876]
["bitfinex-derivatives","SOLF0:USTF0",1641384141413,9.83724846,168.77,168.75,4.01091876]
["bitfinex-derivatives","SOLF0:USTF0",1641384141815,27.66479,168.78,168.75,4.01091876]
["bitfinex-derivatives","SOLF0:USTF0",1641384141816,9.83733846,168.78,168.76,0.01091876]
["bitfinex-derivatives","SOLF0:USTF0",1641384142614,9.83733846,168.78,168.76,4.01091876]
["bitfinex-derivatives","SOLF0:USTF0",1641384142914,27.66479,168.8,168.76,4.01091876]
["bitfinex-derivatives","SOLF0:USTF0",1641384142915,27.66479,168.8,168.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641384143115,27.66479,168.8,168.76,4.01091876]
["bitfinex-derivatives","SOLF0:USTF0",1641384143415,27.66479,168.8,168.78,0.01091876]
["bitfinex-derivatives","SOLF0:USTF0",1641384143615,27.66479,168.8,168.78,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1641384143816,27.66479,168.8,168.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641384144014,27.66479,168.83,168.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641384144216,27.66479,168.83,168.79,4.01091876]
["bitfinex-derivatives","SOLF0:USTF0",1641384144415,27.66479,168.83,168.79,6.38971974]
["bitfinex-derivatives","SOLF0:USTF0",1641384144615,27.66479,168.83,168.8,0.01091876]
["bitfinex-derivatives","SOLF0:USTF0",1641384144915,33.6609123,168.88,168.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641384145515,3.35144134,168.87,168.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641384145814,3.35144134,168.87,168.83,32.41479]
["bitfinex-derivatives","SOLF0:USTF0",1641384146014,3.35144134,168.88,168.84,0.01091876]
["bitfinex-derivatives","SOLF0:USTF0",1641384146314,3.35144134,168.88,168.84,4.01091876]
["bitfinex-derivatives","SOLF0:USTF0",1641384146515,3.35144134,168.88,168.84,0.01091876]
["bitfinex-derivatives","SOLF0:USTF0",1641384146713,3.35144134,168.88,168.84,4.01091876]
["bitfinex-derivatives","SOLF0:USTF0",1641384146916,3.35144134,168.88,168.85,0.01091876]
["bitfinex-derivatives","SOLF0:USTF0",1641384147315,4.0,168.89,168.84,4.20019066]
["bitfinex-derivatives","SOLF0:USTF0",1641384147515,3.35144134,168.9,168.84,4.20019066]
["bitfinex-derivatives","SOLF0:USTF0",1641384147714,3.35144134,168.88,168.85,0.01091876]
["bitfinex-derivatives","SOLF0:USTF0",1641384148214,3.35144134,168.9,168.85,0.01091876]
["bitfinex-derivatives","SOLF0:USTF0",1641384148615,7.35144134,168.9,168.85,0.01091876]
["bitfinex-derivatives","SOLF0:USTF0",1641384148816,3.35144134,168.9,168.85,0.01091876]
["bitfinex-derivatives","SOLF0:USTF0",1641384149016,3.35144134,168.89,168.85,0.01091876]
["bitfinex-derivatives","SOLF0:USTF0",1641384149617,3.35144134,168.9,168.85,0.01091876]
["bitfinex-derivatives","SOLF0:USTF0",1641384152219,3.35144134,168.9,168.85,6.66777292]
["bitfinex-derivatives","SOLF0:USTF0",1641384152620,7.35144134,168.9,168.86,0.01091876]
["bitfinex-derivatives","SOLF0:USTF0",1641384153020,3.35144134,168.9,168.86,0.01091876]
["bitfinex-derivatives","SOLF0:USTF0",1641384153221,3.35144134,168.89,168.86,0.01091876]
["bitfinex-derivatives","SOLF0:USTF0",1641384153721,9.918,168.89,168.85,0.01091876]
["bitfinex-derivatives","SOLF0:USTF0",1641384153924,3.35144134,168.88,168.85,0.01091876]
["bitfinex-derivatives","SOLF0:USTF0",1641384154826,3.35144134,168.88,168.83,0.01091876]
["bitfinex-derivatives","SOLF0:USTF0",1641384156629,10.73407879,168.88,168.83,0.01091876]
["bitfinex-derivatives","SOLF0:USTF0",1641384157130,10.73407879,168.88,168.82,0.01091876]
["bitfinex-derivatives","SOLF0:USTF0",1641384157329,3.35144134,168.87,168.82,4.20019066]
["bitfinex-derivatives","SOLF0:USTF0",1641384157628,3.35144134,168.87,168.83,0.01091876]
["bitfinex-derivatives","SOLF0:USTF0",1641384157827,3.35144134,168.87,168.83,4.25691876]
["bitfinex-derivatives","SOLF0:USTF0",1641384158730,3.35144134,168.87,168.84,0.01091876]
["bitfinex-derivatives","SOLF0:USTF0",1641384159330,7.38263745,168.88,168.84,0.01091876]
["bitfinex-derivatives","SOLF0:USTF0",1641384159732,7.38263745,168.91,168.84,6.66775229]
["bitfinex-derivatives","SOLF0:USTF0",1641384160232,3.35076354,168.9,168.85,0.01091876]
["bitfinex-derivatives","SOLF0:USTF0",1641384163038,7.35076354,168.9,168.84,0.01091876]
["bitfinex-derivatives","SOLF0:USTF0",1641384163236,7.35076354,168.9,168.84,6.66772672]
["bitfinex-derivatives","SOLF0:USTF0",1641384163537,3.35076354,168.89,168.84,6.66772672]
["bitfinex-derivatives","SOLF0:USTF0",1641384164039,3.35076354,168.89,168.85,0.01091876]
["bitfinex-derivatives","SOLF0:USTF0",1641384165745,3.35076354,168.89,168.84,0.01091876]
["bitfinex-derivatives","SOLF0:USTF0",1641384166347,4.0,168.87,168.84,0.01091876]
["bitfinex-derivatives","SOLF0:USTF0",1641384166547,4.0,168.88,168.84,0.01091876]
["bitfinex-derivatives","SOLF0:USTF0",1641384166746,16.06060193,168.89,168.84,0.01091876]
["bitfinex-derivatives","SOLF0:USTF0",1641384166947,3.35076354,168.87,168.84,0.01091876]
["bitfinex-derivatives","SOLF0:USTF0",1641384167650,7.35076354,168.87,168.84,0.01091876]
["bitfinex-derivatives","SOLF0:USTF0",1641384167848,27.66479,168.86,168.84,0.01091876]
["bitfinex-derivatives","SOLF0:USTF0",1641384168051,31.01555354,168.86,168.84,0.01091876]
["bitfinex-derivatives","SOLF0:USTF0",1641384168350,3.35076354,168.85,168.84,0.01091876]
["bitfinex-derivatives","SOLF0:USTF0",1641384168749,3.35076354,168.85,168.8,0.01091876]
["bitfinex-derivatives","SOLF0:USTF0",1641384169351,3.35076354,168.85,168.81,4.1892719]
["bitfinex-derivatives","SOLF0:USTF0",1641384169752,3.35076354,168.86,168.81,4.1892719]
["bitfinex-derivatives","SOLF0:USTF0",1641384170152,3.35076354,168.86,168.82,0.01091876]
["bitfinex-derivatives","SOLF0:USTF0",1641384170551,3.35076354,168.86,168.84,4.1892719]
["bitfinex-derivatives","SOLF0:USTF0",1641384171252,3.35076354,168.89,168.85,0.01091876]
["bitfinex-derivatives","SOLF0:USTF0",1641384171451,7.35076354,168.89,168.85,0.01091876]
["bitfinex-derivatives","SOLF0:USTF0",1641384171653,3.35076354,168.89,168.85,0.01091876]
["bitfinex-derivatives","SOLF0:USTF0",1641384171852,3.35076354,168.88,168.84,0.01091876]
["bitfinex-derivatives","SOLF0:USTF0",1641384172454,3.35076354,168.88,168.86,4.1892719]
["bitfinex-derivatives","SOLF0:USTF0",1641384172854,7.35076354,168.89,168.87,0.01091876]
["bitfinex-derivatives","SOLF0:USTF0",1641384173254,3.35076354,168.88,168.87,0.01091876]
["bitfinex-derivatives","SOLF0:USTF0",1641384173755,3.35076354,168.89,168.87,0.01091876]
["bitfinex-derivatives","SOLF0:USTF0",1641384174960,3.35076354,168.89,168.87,6.66774971]
["bitfinex-derivatives","SOLF0:USTF0",1641384175458,3.35076354,168.9,168.88,0.01091876]
["bitfinex-derivatives","SOLF0:USTF0",1641384177559,15.91675975,168.9,168.88,0.01091876]
["bitfinex-derivatives","SOLF0:USTF0",1641384178261,3.35076354,168.89,168.87,6.66774971]
["bitfinex-derivatives","SOLF0:USTF0",1641384178661,3.35076354,168.9,168.88,0.01091876]
["bitfinex-derivatives","SOLF0:USTF0",1641384179460,16.56592765,168.91,168.88,0.01091876]
["bitfinex-derivatives","SOLF0:USTF0",1641384179661,4.0,168.9,168.88,0.01091876]
["bitfinex-derivatives","SOLF0:USTF0",1641384179860,16.56592765,168.91,168.88,0.01091876]
["bitfinex-derivatives","SOLF0:USTF0",1641384180061,4.0,168.91,168.88,0.01091876]
["bitfinex-derivatives","SOLF0:USTF0",1641384180264,4.0,168.89,168.88,0.01091876]
["bitfinex-derivatives","SOLF0:USTF0",1641384181063,19.9177476,168.89,168.86,0.01091876]
["bitfinex-derivatives","SOLF0:USTF0",1641384181464,3.35134591,168.88,168.86,0.01091876]
["bitfinex-derivatives","SOLF0:USTF0",1641384182867,3.35134591,168.88,168.87,4.1892719]
["bitfinex-derivatives","SOLF0:USTF0",1641384183069,3.35134591,168.88,168.87,9.5072719]
["bitfinex-derivatives","SOLF0:USTF0",1641384183266,3.35134591,168.89,168.87,9.51819066]
["bitfinex-derivatives","SOLF0:USTF0",1641384183766,3.35134591,168.89,168.88,0.01091876]
["bitfinex-derivatives","SOLF0:USTF0",1641384184165,3.35134591,168.89,168.87,9.5072719]
["bitfinex-derivatives","SOLF0:USTF0",1641384184565,15.9177476,168.89,168.88,0.67026249]
["bitfinex-derivatives","SOLF0:USTF0",1641384185366,3.35134591,168.89,168.88,0.67026249]
["bitfinex-derivatives","SOLF0:USTF0",1641384185568,10.73456049,168.89,168.88,0.67026249]
["bitfinex-derivatives","SOLF0:USTF0",1641384186669,10.73456049,168.89,168.88,6.613]
["bitfinex-derivatives","SOLF0:USTF0",1641384187067,7.38321458,168.89,168.88,7.28326249]
["bitfinex-derivatives","SOLF0:USTF0",1641384187267,12.56369945,168.91,168.88,7.28326249]
["bitfinex-derivatives","SOLF0:USTF0",1641384187967,12.56369945,168.91,168.89,0.67026249]
["bitfinex-derivatives","SOLF0:USTF0",1641384188771,12.56369945,168.92,168.89,0.67026249]
["bitfinex-derivatives","SOLF0:USTF0",1641384189470,25.28369945,168.93,168.89,4.85953439]
["bitfinex-derivatives","SOLF0:USTF0",1641384190071,25.28369945,168.93,168.9,0.67026249]
["bitfinex-derivatives","SOLF0:USTF0",1641384190872,4.0,168.92,168.9,0.67026249]
["bitfinex-derivatives","SOLF0:USTF0",1641384191069,3.35020532,168.92,168.9,0.67026249]
["bitfinex-derivatives","SOLF0:USTF0",1641384191471,15.91390477,168.92,168.9,0.67026249]
["bitfinex-derivatives","SOLF0:USTF0",1641384191871,12.56369945,168.92,168.89,0.67026249]
["bitfinex-derivatives","SOLF0:USTF0",1641384193372,12.72,168.93,168.89,4.85953439]
["bitfinex-derivatives","SOLF0:USTF0",1641384193373,25.28369945,168.93,168.89,4.85953439]
["bitfinex-derivatives","SOLF0:USTF0",1641384193571,25.28369945,168.93,168.89,10.19253439]
["bitfinex-derivatives","SOLF0:USTF0",1641384193971,25.28369945,168.93,168.9,0.67026249]
["bitfinex-derivatives","SOLF0:USTF0",1641384198072,21.28369945,168.93,168.9,0.67026249]
["bitfinex-derivatives","SOLF0:USTF0",1641384198273,12.56369945,168.93,168.9,0.67026249]
["bitfinex-derivatives","SOLF0:USTF0",1641384200479,12.56369945,168.93,168.9,4.85953439]
["bitfinex-derivatives","SOLF0:USTF0",1641384200679,12.56369945,168.94,168.9,4.85953439]
["bitfinex-derivatives","SOLF0:USTF0",1641384200883,12.56369945,168.94,168.91,0.67026249]
["bitfinex-derivatives","SOLF0:USTF0",1641384203281,3.34948942,168.93,168.91,0.67026249]
["bitfinex-derivatives","SOLF0:USTF0",1641384204083,15.91318887,168.93,168.91,0.67026249]
["bitfinex-derivatives","SOLF0:USTF0",1641384204483,12.56369945,168.93,168.9,0.67026249]
["bitfinex-derivatives","SOLF0:USTF0",1641384204983,3.34971716,168.92,168.9,0.67026249]
["bitfinex-derivatives","SOLF0:USTF0",1641384206286,7.34971716,168.92,168.9,0.67026249]
["bitfinex-derivatives","SOLF0:USTF0",1641384206486,40.22848945,168.91,168.87,4.1892719]
["bitfinex-derivatives","SOLF0:USTF0",1641384206685,43.57820661,168.91,168.87,4.1892719]
["bitfinex-derivatives","SOLF0:USTF0",1641384207085,12.56369945,168.9,168.86,4.1892719]
["bitfinex-derivatives","SOLF0:USTF0",1641384207586,12.56369945,168.9,168.87,0.67002516]
["bitfinex-derivatives","SOLF0:USTF0",1641384208687,55.32958,168.91,168.87,0.67002516]
["bitfinex-derivatives","SOLF0:USTF0",1641384209389,3.35017138,168.9,168.84,0.67002516]
["bitfinex-derivatives","SOLF0:USTF0",1641384209587,15.91283938,168.9,168.86,4.187556]
["bitfinex-derivatives","SOLF0:USTF0",1641384210289,3.35017138,168.89,168.87,0.67002516]
["bitfinex-derivatives","SOLF0:USTF0",1641384210690,12.562668,168.9,168.87,0.67002516]
["bitfinex-derivatives","SOLF0:USTF0",1641384212491,27.66479,168.88,168.87,0.67002516]
["bitfinex-derivatives","SOLF0:USTF0",1641384212688,38.09479,168.88,168.87,0.67002516]
["bitfinex-derivatives","SOLF0:USTF0",1641384212888,41.44519823,168.88,168.82,12.562668]
["bitfinex-derivatives","SOLF0:USTF0",1641384213090,4.0,168.84,168.82,12.562668]
["bitfinex-derivatives","SOLF0:USTF0",1641384213291,9.389,168.84,168.82,12.562668]
["bitfinex-derivatives","SOLF0:USTF0",1641384213489,4.0,168.83,168.82,6.8e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641384214392,4.0,168.83,168.81,6.8e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641384215192,4.0,168.83,168.78,0.67022385]
["bitfinex-derivatives","SOLF0:USTF0",1641384215393,4.0,168.82,168.78,0.67022385]
["bitfinex-derivatives","SOLF0:USTF0",1641384216095,4.0,168.82,168.79,2.28662049]
["bitfinex-derivatives","SOLF0:USTF0",1641384216496,4.0,168.82,168.8,0.67022385]
["bitfinex-derivatives","SOLF0:USTF0",1641384217801,4.0,168.82,168.76,0.67022385]
["bitfinex-derivatives","SOLF0:USTF0",1641384217998,4.0,168.82,168.76,9.96202188]
["bitfinex-derivatives","SOLF0:USTF0",1641384218598,4.0,168.82,168.77,0.67022385]
["bitfinex-derivatives","SOLF0:USTF0",1641384219099,4.0,168.82,168.77,3.1073999]
["bitfinex-derivatives","SOLF0:USTF0",1641384219403,4.0,168.82,168.78,0.67022385]
["bitfinex-derivatives","SOLF0:USTF0",1641384219600,4.0,168.82,168.78,3.1073999]
["bitfinex-derivatives","SOLF0:USTF0",1641384219900,4.0,168.81,168.78,3.1073999]
["bitfinex-derivatives","SOLF0:USTF0",1641384220100,5.415,168.81,168.79,2.43717605]
["bitfinex-derivatives","SOLF0:USTF0",1641384220301,4.0,168.8,168.76,9.29179803]
["bitfinex-derivatives","SOLF0:USTF0",1641384220703,4.0,168.79,168.76,9.29179803]
["bitfinex-derivatives","SOLF0:USTF0",1641384220903,27.66479,168.78,168.76,9.29179803]
["bitfinex-derivatives","SOLF0:USTF0",1641384221109,27.66479,168.78,168.7,33.500448]
["bitfinex-derivatives","SOLF0:USTF0",1641384221603,27.66479,168.78,168.71,0.67038937]
["bitfinex-derivatives","SOLF0:USTF0",1641384222006,30.8618,168.79,168.71,0.67038937]
["bitfinex-derivatives","SOLF0:USTF0",1641384222205,30.8618,168.79,168.71,6.90838937]
["bitfinex-derivatives","SOLF0:USTF0",1641384222807,4.0,168.75,168.72,0.67038937]
["bitfinex-derivatives","SOLF0:USTF0",1641384223608,4.0,168.75,168.71,0.67038937]
["bitfinex-derivatives","SOLF0:USTF0",1641384223909,4.0,168.76,168.71,0.67038937]
["bitfinex-derivatives","SOLF0:USTF0",1641384224510,31.66479,168.77,168.71,0.67038937]
["bitfinex-derivatives","SOLF0:USTF0",1641384224707,27.66479,168.77,168.71,6.26238937]
["bitfinex-derivatives","SOLF0:USTF0",1641384224908,31.66479,168.77,168.71,6.26238937]
["bitfinex-derivatives","SOLF0:USTF0",1641384225510,27.66479,168.77,168.72,0.67038937]
["bitfinex-derivatives","SOLF0:USTF0",1641384225711,31.66479,168.77,168.72,0.67038937]
["bitfinex-derivatives","SOLF0:USTF0",1641384226111,27.66479,168.77,168.72,0.67038937]
["bitfinex-derivatives","SOLF0:USTF0",1641384228310,30.8618,168.79,168.72,0.67038937]
["bitfinex-derivatives","SOLF0:USTF0",1641384228913,9.02,168.8,168.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641384229415,9.02,168.8,168.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641384229715,9.02,168.8,168.74,0.67038937]
["bitfinex-derivatives","SOLF0:USTF0",1641384231818,9.02,168.8,168.72,0.67038937]
["bitfinex-derivatives","SOLF0:USTF0",1641384232922,9.02,168.8,168.72,34.17083737]
["bitfinex-derivatives","SOLF0:USTF0",1641384233423,27.66479,168.77,168.73,0.67038937]
["bitfinex-derivatives","SOLF0:USTF0",1641384235924,27.66479,168.77,168.72,0.67038937]
["bitfinex-derivatives","SOLF0:USTF0",1641384236124,27.66479,168.78,168.72,0.67038937]
["bitfinex-derivatives","SOLF0:USTF0",1641384237126,27.66479,168.78,168.72,34.17083737]
["bitfinex-derivatives","SOLF0:USTF0",1641384237327,9.02,168.8,168.72,34.17083737]
["bitfinex-derivatives","SOLF0:USTF0",1641384237525,31.66479,168.83,168.72,34.17083737]
["bitfinex-derivatives","SOLF0:USTF0",1641384237728,31.66479,168.83,168.73,31.5872]
["bitfinex-derivatives","SOLF0:USTF0",1641384237927,31.66479,168.83,168.74,33.500448]
["bitfinex-derivatives","SOLF0:USTF0",1641384238427,31.66479,168.83,168.75,0.67038937]
["bitfinex-derivatives","SOLF0:USTF0",1641384238628,31.66479,168.83,168.75,6.85938937]
["bitfinex-derivatives","SOLF0:USTF0",1641384238929,27.66479,168.83,168.75,6.85938937]
["bitfinex-derivatives","SOLF0:USTF0",1641384239130,27.66479,168.83,168.76,0.67038937]
["bitfinex-derivatives","SOLF0:USTF0",1641384240733,4.0,168.83,168.76,0.67038937]
["bitfinex-derivatives","SOLF0:USTF0",1641384240934,4.0,168.82,168.76,0.67038937]
["bitfinex-derivatives","SOLF0:USTF0",1641384241334,40.7518,168.85,168.76,0.67038937]
["bitfinex-derivatives","SOLF0:USTF0",1641384241833,4.0,168.82,168.76,0.67038937]
["bitfinex-derivatives","SOLF0:USTF0",1641384242033,4.0,168.8,168.76,0.67038937]
["bitfinex-derivatives","SOLF0:USTF0",1641384242235,9.92329335,168.82,168.76,0.67038937]
["bitfinex-derivatives","SOLF0:USTF0",1641384242437,4.0,168.8,168.76,0.67038937]
["bitfinex-derivatives","SOLF0:USTF0",1641384243033,9.92329335,168.82,168.76,0.67038937]
["bitfinex-derivatives","SOLF0:USTF0",1641384243233,9.92329335,168.82,168.76,5.00538937]
["bitfinex-derivatives","SOLF0:USTF0",1641384243434,27.66479,168.8,168.76,5.00538937]
["bitfinex-derivatives","SOLF0:USTF0",1641384243635,27.66479,168.8,168.77,0.67038937]
["bitfinex-derivatives","SOLF0:USTF0",1641384244236,31.66479,168.8,168.77,0.67038937]
["bitfinex-derivatives","SOLF0:USTF0",1641384244435,31.66479,168.8,168.76,0.67038937]
["bitfinex-derivatives","SOLF0:USTF0",1641384245038,31.66479,168.8,168.75,0.67038937]
["bitfinex-derivatives","SOLF0:USTF0",1641384245437,27.66479,168.8,168.75,0.67038937]
["bitfinex-derivatives","SOLF0:USTF0",1641384246137,22.49228865,168.82,168.75,0.67038937]
["bitfinex-derivatives","SOLF0:USTF0",1641384246336,4.0,168.81,168.75,0.67038937]
["bitfinex-derivatives","SOLF0:USTF0",1641384246537,7.3519462,168.81,168.75,0.67038937]
["bitfinex-derivatives","SOLF0:USTF0",1641384246937,3.3519462,168.81,168.75,0.67038937]
["bitfinex-derivatives","SOLF0:USTF0",1641384247138,3.3519462,168.8,168.75,0.67038937]
["bitfinex-derivatives","SOLF0:USTF0",1641384247337,15.9209415,168.8,168.75,0.67038937]
["bitfinex-derivatives","SOLF0:USTF0",1641384247540,12.5689953,168.8,168.75,0.67038937]
["bitfinex-derivatives","SOLF0:USTF0",1641384247740,40.2337853,168.8,168.75,0.67038937]
["bitfinex-derivatives","SOLF0:USTF0",1641384248543,40.2337853,168.8,168.74,0.67038937]
["bitfinex-derivatives","SOLF0:USTF0",1641384248741,27.66479,168.8,168.74,0.67038937]
["bitfinex-derivatives","SOLF0:USTF0",1641384249441,12.5689953,168.82,168.74,0.67038937]
["bitfinex-derivatives","SOLF0:USTF0",1641384249642,12.5689953,168.82,168.74,5.44038937]
["bitfinex-derivatives","SOLF0:USTF0",1641384249842,12.5689953,168.82,168.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641384250342,12.5689953,168.82,168.77,0.67038937]
["bitfinex-derivatives","SOLF0:USTF0",1641384251041,12.5689953,168.83,168.77,0.67038937]
["bitfinex-derivatives","SOLF0:USTF0",1641384254143,12.5689953,168.84,168.77,0.67038937]
["bitfinex-derivatives","SOLF0:USTF0",1641384254642,12.5689953,168.83,168.77,0.67038937]
["bitfinex-derivatives","SOLF0:USTF0",1641384255443,12.5689953,168.84,168.77,0.67038937]
["bitfinex-derivatives","SOLF0:USTF0",1641384256745,12.5689953,168.83,168.77,0.67038937]
["bitfinex-derivatives","SOLF0:USTF0",1641384257447,12.5689953,168.83,168.77,4.67038937]
["bitfinex-derivatives","SOLF0:USTF0",1641384257847,12.5689953,168.83,168.77,0.67038937]
["bitfinex-derivatives","SOLF0:USTF0",1641384258045,12.5689953,168.83,168.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641384258248,12.5689953,168.85,168.8,32.50579]
["bitfinex-derivatives","SOLF0:USTF0",1641384258447,12.5689953,168.85,168.81,0.67038937]
["bitfinex-derivatives","SOLF0:USTF0",1641384259247,12.5689953,168.87,168.81,0.67038937]
["bitfinex-derivatives","SOLF0:USTF0",1641384259447,12.5689953,168.87,168.81,31.31738937]
["bitfinex-derivatives","SOLF0:USTF0",1641384259751,12.5689953,168.87,168.82,0.67038937]
["bitfinex-derivatives","SOLF0:USTF0",1641384259948,12.5689953,168.86,168.82,0.67038937]
["bitfinex-derivatives","SOLF0:USTF0",1641384260748,12.5689953,168.87,168.83,2.20425816]
["bitfinex-derivatives","SOLF0:USTF0",1641384261348,12.5689953,168.87,168.84,0.67038937]
["bitfinex-derivatives","SOLF0:USTF0",1641384262054,12.5689953,168.86,168.84,0.67038937]
["bitfinex-derivatives","SOLF0:USTF0",1641384262551,12.5689953,168.86,168.82,0.67038937]
["bitfinex-derivatives","SOLF0:USTF0",1641384262952,12.5689953,168.86,168.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641384263152,12.5689953,168.86,168.84,4.872]
["bitfinex-derivatives","SOLF0:USTF0",1641384263551,12.5689953,168.86,168.85,0.67038937]
["bitfinex-derivatives","SOLF0:USTF0",1641384263952,12.5689953,168.87,168.85,0.67038937]
["bitfinex-derivatives","SOLF0:USTF0",1641384265556,12.5689953,168.88,168.85,0.67038937]
["bitfinex-derivatives","SOLF0:USTF0",1641384268157,12.5689953,168.88,168.84,6.739]
["bitfinex-derivatives","SOLF0:USTF0",1641384268555,12.5689953,168.88,168.86,0.67038937]
["bitfinex-derivatives","SOLF0:USTF0",1641384269055,12.5689953,168.88,168.85,0.67038937]
["bitfinex-derivatives","SOLF0:USTF0",1641384269457,12.5689953,168.9,168.85,0.67038937]
["bitfinex-derivatives","SOLF0:USTF0",1641384270558,12.5689953,168.9,168.86,2.20439051]
["bitfinex-derivatives","SOLF0:USTF0",1641384270958,12.5689953,168.9,168.87,0.67038937]
["bitfinex-derivatives","SOLF0:USTF0",1641384272360,12.5689953,168.9,168.85,0.67038937]
["bitfinex-derivatives","SOLF0:USTF0",1641384272960,12.5689953,168.9,168.86,2.20441474]
["bitfinex-derivatives","SOLF0:USTF0",1641384273161,12.5689953,168.9,168.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641384273362,12.5689953,168.9,168.88,32.48279]
["bitfinex-derivatives","SOLF0:USTF0",1641384273560,12.5689953,168.91,168.89,0.67038937]
["bitfinex-derivatives","SOLF0:USTF0",1641384273960,12.5689953,168.91,168.88,4.818]
["bitfinex-derivatives","SOLF0:USTF0",1641384273961,12.5689953,168.91,168.83,12.5689953]
["bitfinex-derivatives","SOLF0:USTF0",1641384274162,4.0,168.89,168.83,12.5689953]
["bitfinex-derivatives","SOLF0:USTF0",1641384274362,5.92189027,168.86,168.76,12.43254875]
["bitfinex-derivatives","SOLF0:USTF0",1641384274561,4.0,168.85,168.76,12.43254875]
["bitfinex-derivatives","SOLF0:USTF0",1641384274862,4.0,168.82,168.76,9.51254875]
["bitfinex-derivatives","SOLF0:USTF0",1641384275061,31.66479,168.81,168.76,2.01254875]
["bitfinex-derivatives","SOLF0:USTF0",1641384275262,27.66479,168.81,168.76,2.01254875]
["bitfinex-derivatives","SOLF0:USTF0",1641384275461,31.66479,168.81,168.77,0.67036495]
["bitfinex-derivatives","SOLF0:USTF0",1641384275662,27.66479,168.81,168.77,0.67036495]
["bitfinex-derivatives","SOLF0:USTF0",1641384276061,27.66479,168.81,168.77,0.17036495]
["bitfinex-derivatives","SOLF0:USTF0",1641384276762,27.66479,168.81,168.73,0.17036495]
["bitfinex-derivatives","SOLF0:USTF0",1641384277563,4.0,168.79,168.72,0.17036495]
["bitfinex-derivatives","SOLF0:USTF0",1641384277963,4.0,168.77,168.72,0.17036495]
["bitfinex-derivatives","SOLF0:USTF0",1641384278167,8.81,168.77,168.72,0.17036495]
["bitfinex-derivatives","SOLF0:USTF0",1641384278366,4.0,168.76,168.72,0.17036495]
["bitfinex-derivatives","SOLF0:USTF0",1641384278565,7.35264203,168.76,168.66,4.17036495]
["bitfinex-derivatives","SOLF0:USTF0",1641384278864,4.0,168.74,168.66,4.17036495]
["bitfinex-derivatives","SOLF0:USTF0",1641384279064,3.35264203,168.75,168.67,0.17036495]
["bitfinex-derivatives","SOLF0:USTF0",1641384279464,27.66479,168.76,168.67,4.55836495]
["bitfinex-derivatives","SOLF0:USTF0",1641384279866,27.66479,168.76,168.68,0.17036495]
["bitfinex-derivatives","SOLF0:USTF0",1641384281068,32.8906,168.78,168.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641384281267,39.42496959,168.79,168.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641384281467,8.79480538,168.77,168.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641384281667,8.79480538,168.77,168.71,0.17036495]
["bitfinex-derivatives","SOLF0:USTF0",1641384282271,33.500448,168.77,168.71,0.17036495]
["bitfinex-derivatives","SOLF0:USTF0",1641384283171,33.500448,168.78,168.71,0.17036495]
["bitfinex-derivatives","SOLF0:USTF0",1641384283973,33.500448,168.78,168.71,5.78936495]
["bitfinex-derivatives","SOLF0:USTF0",1641384284171,33.500448,168.78,168.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641384284371,33.500448,168.78,168.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641384284571,8.79480538,168.79,168.72,0.17036495]
["bitfinex-derivatives","SOLF0:USTF0",1641384285173,8.79480538,168.79,168.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641384285375,8.79480538,168.79,168.76,34.21379]
["bitfinex-derivatives","SOLF0:USTF0",1641384285574,8.76,168.81,168.76,34.21379]
["bitfinex-derivatives","SOLF0:USTF0",1641384285775,33.500448,168.82,168.77,0.17036495]
["bitfinex-derivatives","SOLF0:USTF0",1641384285975,42.320448,168.82,168.77,0.17036495]
["bitfinex-derivatives","SOLF0:USTF0",1641384286474,42.29525338,168.83,168.77,5.19336495]
["bitfinex-derivatives","SOLF0:USTF0",1641384287075,42.29525338,168.83,168.78,0.17036495]
["bitfinex-derivatives","SOLF0:USTF0",1641384287274,8.79480538,168.83,168.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641384288074,33.500448,168.85,168.81,0.17036495]
["bitfinex-derivatives","SOLF0:USTF0",1641384288276,39.42268898,168.85,168.81,0.17036495]
["bitfinex-derivatives","SOLF0:USTF0",1641384288475,3.35144361,168.84,168.78,0.17036495]
["bitfinex-derivatives","SOLF0:USTF0",1641384289176,33.500448,168.85,168.77,0.17036495]
["bitfinex-derivatives","SOLF0:USTF0",1641384289376,39.42286435,168.85,168.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641384289777,3.35156416,168.84,168.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641384290178,36.85201216,168.84,168.8,0.17036495]
["bitfinex-derivatives","SOLF0:USTF0",1641384290780,33.500448,168.84,168.8,0.17036495]
["bitfinex-derivatives","SOLF0:USTF0",1641384290981,39.42286435,168.85,168.8,0.17036495]
["bitfinex-derivatives","SOLF0:USTF0",1641384291582,33.500448,168.84,168.8,0.17036495]
["bitfinex-derivatives","SOLF0:USTF0",1641384291883,36.85190646,168.84,168.77,0.17036495]
["bitfinex-derivatives","SOLF0:USTF0",1641384292083,33.500448,168.83,168.77,0.17036495]
["bitfinex-derivatives","SOLF0:USTF0",1641384292283,33.500448,168.83,168.81,0.17036495]
["bitfinex-derivatives","SOLF0:USTF0",1641384292683,37.500448,168.83,168.73,30.7219]
["bitfinex-derivatives","SOLF0:USTF0",1641384292984,4.0,168.81,168.68,33.500448]
["bitfinex-derivatives","SOLF0:USTF0",1641384293184,34.3302,168.81,168.68,33.500448]
["bitfinex-derivatives","SOLF0:USTF0",1641384293386,27.66479,168.79,168.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641384294090,42.29525338,168.78,168.71,0.67045519]
["bitfinex-derivatives","SOLF0:USTF0",1641384296993,5.92522368,168.77,168.71,0.67045519]
["bitfinex-derivatives","SOLF0:USTF0",1641384297193,9.27803596,168.77,168.71,0.67045519]
["bitfinex-derivatives","SOLF0:USTF0",1641384297695,5.92522368,168.77,168.71,0.67045519]
["bitfinex-derivatives","SOLF0:USTF0",1641384298895,5.92522368,168.77,168.69,0.67045519]
["bitfinex-derivatives","SOLF0:USTF0",1641384299497,27.66479,168.74,168.69,0.67045519]
["bitfinex-derivatives","SOLF0:USTF0",1641384300397,31.66479,168.79,168.68,0.67045519]
["bitfinex-derivatives","SOLF0:USTF0",1641384300597,37.58931159,168.79,168.68,0.67045519]
["bitfinex-derivatives","SOLF0:USTF0",1641384300797,7.35268731,168.78,168.68,0.67045519]
["bitfinex-derivatives","SOLF0:USTF0",1641384300998,9.33868731,168.78,168.68,0.67045519]
["bitfinex-derivatives","SOLF0:USTF0",1641384301198,3.35268731,168.77,168.68,0.67045519]
["bitfinex-derivatives","SOLF0:USTF0",1641384301600,27.66479,168.75,168.68,0.67045519]
["bitfinex-derivatives","SOLF0:USTF0",1641384302198,3.35268731,168.74,168.68,0.67045519]
["bitfinex-derivatives","SOLF0:USTF0",1641384302600,27.66479,168.75,168.68,0.67045519]
["bitfinex-derivatives","SOLF0:USTF0",1641384304605,8.79818654,168.74,168.68,0.67045519]
["bitfinex-derivatives","SOLF0:USTF0",1641384304904,12.96518654,168.74,168.68,0.67045519]
["bitfinex-derivatives","SOLF0:USTF0",1641384305106,4.0,168.72,168.68,0.67045519]
["bitfinex-derivatives","SOLF0:USTF0",1641384305506,31.66479,168.72,168.68,0.67045519]
["bitfinex-derivatives","SOLF0:USTF0",1641384305707,12.57452945,168.7,168.63,40.23931945]
["bitfinex-derivatives","SOLF0:USTF0",1641384306109,17.03152945,168.7,168.63,12.57452945]
["bitfinex-derivatives","SOLF0:USTF0",1641384306508,4.0,168.68,168.63,12.57452945]
["bitfinex-derivatives","SOLF0:USTF0",1641384307009,16.57596146,168.68,168.62,31.1311]
["bitfinex-derivatives","SOLF0:USTF0",1641384307209,12.57596146,168.68,168.64,0.67073825]
["bitfinex-derivatives","SOLF0:USTF0",1641384307708,12.57596146,168.68,168.62,0.67073825]
["bitfinex-derivatives","SOLF0:USTF0",1641384307908,8.457,168.7,168.62,0.67073825]
["bitfinex-derivatives","SOLF0:USTF0",1641384308108,12.57738814,168.67,168.62,0.67073825]
["bitfinex-derivatives","SOLF0:USTF0",1641384308508,12.57738814,168.67,168.6,0.67073825]
["bitfinex-derivatives","SOLF0:USTF0",1641384309108,4.0,168.67,168.59,12.57452945]
["bitfinex-derivatives","SOLF0:USTF0",1641384309411,4.0,168.62,168.57,33.500448]
["bitfinex-derivatives","SOLF0:USTF0",1641384309608,27.66479,168.58,168.57,33.500448]
["bitfinex-derivatives","SOLF0:USTF0",1641384309808,33.75279,168.58,168.57,33.500448]
["bitfinex-derivatives","SOLF0:USTF0",1641384310008,37.75279,168.58,168.57,26.061648]
["bitfinex-derivatives","SOLF0:USTF0",1641384310210,37.75279,168.58,168.52,50.3520476]
["bitfinex-derivatives","SOLF0:USTF0",1641384310410,4.0,168.54,168.52,50.3520476]
["bitfinex-derivatives","SOLF0:USTF0",1641384310608,9.65,168.54,168.48,33.55428105]
["bitfinex-derivatives","SOLF0:USTF0",1641384311008,2.93914379,168.54,168.48,33.55428105]
["bitfinex-derivatives","SOLF0:USTF0",1641384311208,9.44414379,168.54,168.48,33.55428105]
["bitfinex-derivatives","SOLF0:USTF0",1641384311608,27.66479,168.5,168.41,30.8373]
["bitfinex-derivatives","SOLF0:USTF0",1641384311809,34.10179,168.5,168.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641384312009,34.10179,168.5,168.42,1.06085621]
["bitfinex-derivatives","SOLF0:USTF0",1641384312207,34.10179,168.5,168.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641384312408,34.10179,168.5,168.42,1.06085621]
["bitfinex-derivatives","SOLF0:USTF0",1641384312608,34.10179,168.5,168.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641384312909,34.10179,168.5,168.43,1.06085621]
["bitfinex-derivatives","SOLF0:USTF0",1641384313410,34.10179,168.5,168.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641384313810,27.66479,168.5,168.43,1.06085621]
["bitfinex-derivatives","SOLF0:USTF0",1641384314109,27.66479,168.52,168.49,1.06085621]
["bitfinex-derivatives","SOLF0:USTF0",1641384314310,65.5949,168.57,168.49,6.302]
["bitfinex-derivatives","SOLF0:USTF0",1641384314512,5.93190177,168.58,168.51,1.06085621]
["bitfinex-derivatives","SOLF0:USTF0",1641384314710,5.93190177,168.58,168.5,1.93890031]
["bitfinex-derivatives","SOLF0:USTF0",1641384314910,2.93914379,168.6,168.54,1.06085621]
["bitfinex-derivatives","SOLF0:USTF0",1641384315111,8.94,168.6,168.54,5.31385621]
["bitfinex-derivatives","SOLF0:USTF0",1641384315311,5.93067046,168.61,168.54,4.253]
["bitfinex-derivatives","SOLF0:USTF0",1641384315512,5.93067046,168.61,168.54,5.31385621]
["bitfinex-derivatives","SOLF0:USTF0",1641384315714,5.93067046,168.61,168.55,1.93890031]
["bitfinex-derivatives","SOLF0:USTF0",1641384315914,8.86981425,168.61,168.55,1.93890031]
["bitfinex-derivatives","SOLF0:USTF0",1641384316116,3.3558388,168.6,168.55,1.93890031]
["bitfinex-derivatives","SOLF0:USTF0",1641384316315,6.29498259,168.6,168.55,1.93890031]
["bitfinex-derivatives","SOLF0:USTF0",1641384316915,3.3558388,168.59,168.53,1.06085621]
["bitfinex-derivatives","SOLF0:USTF0",1641384317116,5.93172584,168.58,168.51,1.93890031]
["bitfinex-derivatives","SOLF0:USTF0",1641384317414,5.93172584,168.58,168.51,1.06085621]
["bitfinex-derivatives","SOLF0:USTF0",1641384317616,27.66479,168.57,168.48,29.8161]
["bitfinex-derivatives","SOLF0:USTF0",1641384317815,34.44279,168.57,168.48,1.06085621]
["bitfinex-derivatives","SOLF0:USTF0",1641384318014,5.93295758,168.55,168.48,1.06085621]
["bitfinex-derivatives","SOLF0:USTF0",1641384318221,5.93295758,168.55,168.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641384318415,5.93295758,168.55,168.49,1.06085621]
["bitfinex-derivatives","SOLF0:USTF0",1641384318614,5.93295758,168.55,168.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641384318814,23.29448911,168.56,168.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641384319016,23.29448911,168.56,168.55,1.06085621]
["bitfinex-derivatives","SOLF0:USTF0",1641384319214,23.29448911,168.56,168.55,5.41385621]
["bitfinex-derivatives","SOLF0:USTF0",1641384319414,8.81126098,168.56,168.55,5.41385621]
["bitfinex-derivatives","SOLF0:USTF0",1641384320315,14.48322813,168.61,168.55,5.41385621]
["bitfinex-derivatives","SOLF0:USTF0",1641384320517,24.5583945,168.64,168.55,5.41385621]
["bitfinex-derivatives","SOLF0:USTF0",1641384320716,24.5583945,168.64,168.55,4.353]
["bitfinex-derivatives","SOLF0:USTF0",1641384320917,24.5583945,168.64,168.58,1.06085621]
["bitfinex-derivatives","SOLF0:USTF0",1641384321416,3.35547981,168.63,168.56,1.06085621]
["bitfinex-derivatives","SOLF0:USTF0",1641384321617,5.9304946,168.62,168.55,5.41385621]
["bitfinex-derivatives","SOLF0:USTF0",1641384321817,5.9304946,168.62,168.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641384322019,5.9304946,168.62,168.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641384322219,3.35547981,168.61,168.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641384322419,3.35547981,168.61,168.54,1.06085621]
["bitfinex-derivatives","SOLF0:USTF0",1641384322620,3.35547981,168.61,168.49,8.256]
["bitfinex-derivatives","SOLF0:USTF0",1641384322818,3.35547981,168.61,168.55,1.06085621]
["bitfinex-derivatives","SOLF0:USTF0",1641384323619,27.66479,168.59,168.55,1.06085621]
["bitfinex-derivatives","SOLF0:USTF0",1641384324020,27.66479,168.59,168.49,4.256]
["bitfinex-derivatives","SOLF0:USTF0",1641384324222,27.66479,168.59,168.55,1.06085621]
["bitfinex-derivatives","SOLF0:USTF0",1641384324623,27.66479,168.59,168.54,1.06085621]
["bitfinex-derivatives","SOLF0:USTF0",1641384325322,27.66479,168.59,168.56,1.06085621]
["bitfinex-derivatives","SOLF0:USTF0",1641384326022,27.66479,168.61,168.57,0.67115189]
["bitfinex-derivatives","SOLF0:USTF0",1641384326424,3.35560818,168.6,168.57,0.67115189]
["bitfinex-derivatives","SOLF0:USTF0",1641384327822,3.35560818,168.6,168.53,1.06085621]
["bitfinex-derivatives","SOLF0:USTF0",1641384328022,9.91760818,168.6,168.53,1.06085621]
["bitfinex-derivatives","SOLF0:USTF0",1641384328223,9.91760818,168.6,168.54,0.67115189]
["bitfinex-derivatives","SOLF0:USTF0",1641384328824,3.35560818,168.59,168.54,0.67115189]
["bitfinex-derivatives","SOLF0:USTF0",1641384329825,3.35560818,168.59,168.52,0.67115189]
["bitfinex-derivatives","SOLF0:USTF0",1641384330026,3.35560818,168.59,168.53,1.06085621]
["bitfinex-derivatives","SOLF0:USTF0",1641384330224,3.35560818,168.59,168.55,0.67115189]
["bitfinex-derivatives","SOLF0:USTF0",1641384330525,3.35560818,168.59,168.54,0.67115189]
["bitfinex-derivatives","SOLF0:USTF0",1641384330726,36.91412832,168.59,168.54,0.67115189]
["bitfinex-derivatives","SOLF0:USTF0",1641384331127,36.91412832,168.59,168.53,1.06085621]
["bitfinex-derivatives","SOLF0:USTF0",1641384331425,33.55852014,168.59,168.54,0.67115189]
["bitfinex-derivatives","SOLF0:USTF0",1641384332027,39.49007005,168.59,168.54,0.67115189]
["bitfinex-derivatives","SOLF0:USTF0",1641384332427,3.3559486,168.58,168.54,0.67115189]
["bitfinex-derivatives","SOLF0:USTF0",1641384332729,39.49007005,168.59,168.54,0.67115189]
["bitfinex-derivatives","SOLF0:USTF0",1641384332930,39.49007005,168.59,168.54,1.7320081]
["bitfinex-derivatives","SOLF0:USTF0",1641384333128,39.49007005,168.59,168.54,0.67115189]
["bitfinex-derivatives","SOLF0:USTF0",1641384333531,39.49007005,168.59,168.55,1.06085621]
["bitfinex-derivatives","SOLF0:USTF0",1641384333930,39.49007005,168.59,168.56,1.06085621]
["bitfinex-derivatives","SOLF0:USTF0",1641384334131,39.49007005,168.59,168.56,1.7320081]
["bitfinex-derivatives","SOLF0:USTF0",1641384334332,39.49007005,168.59,168.57,1.06085621]
["bitfinex-derivatives","SOLF0:USTF0",1641384334532,39.49007005,168.59,168.57,0.67115189]
["bitfinex-derivatives","SOLF0:USTF0",1641384334735,33.55852014,168.59,168.58,1.06085621]
["bitfinex-derivatives","SOLF0:USTF0",1641384335335,33.55852014,168.59,168.58,1.7320081]
["bitfinex-derivatives","SOLF0:USTF0",1641384335734,33.55852014,168.63,168.58,29.3967981]
["bitfinex-derivatives","SOLF0:USTF0",1641384335935,33.55852014,168.63,168.62,1.06085621]
["bitfinex-derivatives","SOLF0:USTF0",1641384336136,33.55852014,168.63,168.62,7.40685621]
["bitfinex-derivatives","SOLF0:USTF0",1641384336635,33.55852014,168.63,168.62,8.0780081]
["bitfinex-derivatives","SOLF0:USTF0",1641384337237,33.55852014,168.64,168.62,8.0780081]
["bitfinex-derivatives","SOLF0:USTF0",1641384337938,33.55852014,168.64,168.63,0.67115189]
["bitfinex-derivatives","SOLF0:USTF0",1641384338137,33.55852014,168.65,168.63,0.67115189]
["bitfinex-derivatives","SOLF0:USTF0",1641384338337,33.55852014,168.65,168.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641384338839,33.55852014,168.65,168.59,1.06085621]
["bitfinex-derivatives","SOLF0:USTF0",1641384339037,33.55852014,168.65,168.6,1.06085621]
["bitfinex-derivatives","SOLF0:USTF0",1641384339437,33.55852014,168.65,168.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641384339636,33.55852014,168.65,168.59,1.06085621]
["bitfinex-derivatives","SOLF0:USTF0",1641384339838,36.91343594,168.64,168.61,0.67098316]
["bitfinex-derivatives","SOLF0:USTF0",1641384340239,6.29405959,168.63,168.57,4.19447133]
["bitfinex-derivatives","SOLF0:USTF0",1641384340439,2.93914379,168.62,168.57,4.19447133]
["bitfinex-derivatives","SOLF0:USTF0",1641384340639,33.55852014,168.62,168.55,5.25532754]
["bitfinex-derivatives","SOLF0:USTF0",1641384341438,3.3554807,168.61,168.55,5.25532754]
["bitfinex-derivatives","SOLF0:USTF0",1641384341638,3.3554807,168.61,168.56,1.06085621]
["bitfinex-derivatives","SOLF0:USTF0",1641384342038,3.3554807,168.61,168.55,28.72564621]
["bitfinex-derivatives","SOLF0:USTF0",1641384342241,33.55852014,168.6,168.55,28.72564621]
["bitfinex-derivatives","SOLF0:USTF0",1641384342441,33.55852014,168.6,168.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641384342841,33.55852014,168.61,168.56,1.06085621]
["bitfinex-derivatives","SOLF0:USTF0",1641384343241,5.93102221,168.6,168.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641384343442,5.93102221,168.6,168.55,28.72564621]
["bitfinex-derivatives","SOLF0:USTF0",1641384343740,5.93102221,168.6,168.53,31.85926133]
["bitfinex-derivatives","SOLF0:USTF0",1641384344342,33.55852014,168.59,168.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641384344841,33.55852014,168.58,168.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641384345445,33.55852014,168.58,168.54,1.06085621]
["bitfinex-derivatives","SOLF0:USTF0",1641384345647,33.55852014,168.59,168.54,1.06085621]
["bitfinex-derivatives","SOLF0:USTF0",1641384346244,33.55852014,168.58,168.51,4.19447133]
["bitfinex-derivatives","SOLF0:USTF0",1641384347345,33.55852014,168.58,168.51,5.25532754]
["bitfinex-derivatives","SOLF0:USTF0",1641384347547,33.55852014,168.57,168.51,1.06085621]
["bitfinex-derivatives","SOLF0:USTF0",1641384347743,61.22331014,168.57,168.51,1.06085621]
["bitfinex-derivatives","SOLF0:USTF0",1641384348246,61.22331014,168.57,168.49,4.19447133]
["bitfinex-derivatives","SOLF0:USTF0",1641384349146,65.97331014,168.57,168.49,4.19447133]
["bitfinex-derivatives","SOLF0:USTF0",1641384349347,2.93914379,168.54,168.49,4.19447133]
["bitfinex-derivatives","SOLF0:USTF0",1641384349645,2.93914379,168.53,168.49,4.19447133]
["bitfinex-derivatives","SOLF0:USTF0",1641384349845,37.48493379,168.53,168.49,4.19447133]
["bitfinex-derivatives","SOLF0:USTF0",1641384350045,37.48493379,168.53,168.46,31.253]
["bitfinex-derivatives","SOLF0:USTF0",1641384350245,71.04345393,168.53,168.45,1.06085621]
["bitfinex-derivatives","SOLF0:USTF0",1641384350446,68.10431014,168.53,168.43,4.19447133]
["bitfinex-derivatives","SOLF0:USTF0",1641384350646,2.93914379,168.51,168.43,5.25532754]
["bitfinex-derivatives","SOLF0:USTF0",1641384350848,5.93401377,168.52,168.46,1.06085621]
["bitfinex-derivatives","SOLF0:USTF0",1641384351247,15.79592274,168.52,168.46,1.06085621]
["bitfinex-derivatives","SOLF0:USTF0",1641384351847,27.66479,168.49,168.46,1.06085621]
["bitfinex-derivatives","SOLF0:USTF0",1641384352047,34.23779,168.49,168.46,1.06085621]
["bitfinex-derivatives","SOLF0:USTF0",1641384352247,34.23779,168.49,168.43,1.06085621]
["bitfinex-derivatives","SOLF0:USTF0",1641384353048,9.86190897,168.48,168.43,1.06085621]
["bitfinex-derivatives","SOLF0:USTF0",1641384353249,9.86190897,168.48,168.4,4.19447133]
["bitfinex-derivatives","SOLF0:USTF0",1641384353450,9.86190897,168.48,168.4,8.19447133]
["bitfinex-derivatives","SOLF0:USTF0",1641384353848,4.18962713,168.42,168.4,5.73503712]
["bitfinex-derivatives","SOLF0:USTF0",1641384354048,4.18962713,168.42,168.41,1.06085621]
["bitfinex-derivatives","SOLF0:USTF0",1641384354649,9.86190897,168.48,168.41,6.79589333]
["bitfinex-derivatives","SOLF0:USTF0",1641384355050,9.86190897,168.48,168.43,1.06085621]
["bitfinex-derivatives","SOLF0:USTF0",1641384355250,12.59086,168.45,168.43,1.06085621]
["bitfinex-derivatives","SOLF0:USTF0",1641384355451,16.78886,168.45,168.44,0.67154116]
["bitfinex-derivatives","SOLF0:USTF0",1641384356753,16.78886,168.45,168.44,1.06085621]
["bitfinex-derivatives","SOLF0:USTF0",1641384356955,4.198,168.45,168.44,1.06085621]
["bitfinex-derivatives","SOLF0:USTF0",1641384357154,43.42042911,168.48,168.44,1.73239737]
["bitfinex-derivatives","SOLF0:USTF0",1641384357354,43.42042911,168.48,168.44,0.67154116]
["bitfinex-derivatives","SOLF0:USTF0",1641384357553,43.42042911,168.48,168.45,0.67154116]
["bitfinex-derivatives","SOLF0:USTF0",1641384358053,43.42042911,168.48,168.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641384358253,43.42042911,168.48,168.45,7.91585621]
["bitfinex-derivatives","SOLF0:USTF0",1641384358453,43.42042911,168.48,168.46,0.67154116]
["bitfinex-derivatives","SOLF0:USTF0",1641384358655,12.59028585,168.45,168.41,4.19447133]
["bitfinex-derivatives","SOLF0:USTF0",1641384358853,12.59028585,168.45,168.43,1.06085621]
["bitfinex-derivatives","SOLF0:USTF0",1641384359354,12.59028585,168.45,168.44,1.06085621]
["bitfinex-derivatives","SOLF0:USTF0",1641384359556,12.59028585,168.45,168.44,7.71885621]
["bitfinex-derivatives","SOLF0:USTF0",1641384359756,33.55852014,168.49,168.44,8.39029459]
["bitfinex-derivatives","SOLF0:USTF0",1641384359954,33.55852014,168.49,168.46,1.06085621]
["bitfinex-derivatives","SOLF0:USTF0",1641384360156,33.55852014,168.49,168.47,1.06085621]
["bitfinex-derivatives","SOLF0:USTF0",1641384360354,33.55852014,168.49,168.45,0.67143838]
["bitfinex-derivatives","SOLF0:USTF0",1641384360559,33.55852014,168.49,168.48,0.67143838]
["bitfinex-derivatives","SOLF0:USTF0",1641384360757,33.55852014,168.5,168.48,0.67143838]
["bitfinex-derivatives","SOLF0:USTF0",1641384361056,33.55852014,168.5,168.45,0.67143838]
["bitfinex-derivatives","SOLF0:USTF0",1641384361658,33.55852014,168.51,168.45,0.67143838]
["bitfinex-derivatives","SOLF0:USTF0",1641384361956,33.55852014,168.51,168.44,0.67143838]
["bitfinex-derivatives","SOLF0:USTF0",1641384361957,27.66479,168.49,168.44,0.67143838]
["bitfinex-derivatives","SOLF0:USTF0",1641384362159,34.36879,168.49,168.44,0.67143838]
["bitfinex-derivatives","SOLF0:USTF0",1641384362357,33.55852014,168.48,168.44,0.67143838]
["bitfinex-derivatives","SOLF0:USTF0",1641384362657,33.55852014,168.48,168.44,1.73229459]
["bitfinex-derivatives","SOLF0:USTF0",1641384363158,43.42042911,168.48,168.44,1.73229459]
["bitfinex-derivatives","SOLF0:USTF0",1641384363358,43.42042911,168.48,168.45,0.67143838]
["bitfinex-derivatives","SOLF0:USTF0",1641384364165,43.42042911,168.48,168.47,1.06085621]
["bitfinex-derivatives","SOLF0:USTF0",1641384364360,9.86190897,168.48,168.47,1.06085621]
["bitfinex-derivatives","SOLF0:USTF0",1641384364560,9.86190897,168.48,168.45,6.41743838]
["bitfinex-derivatives","SOLF0:USTF0",1641384364760,9.86190897,168.48,168.47,0.67143838]
["bitfinex-derivatives","SOLF0:USTF0",1641384365162,33.55852014,168.5,168.46,0.67143838]
["bitfinex-derivatives","SOLF0:USTF0",1641384365461,39.67752014,168.5,168.46,0.67143838]
["bitfinex-derivatives","SOLF0:USTF0",1641384365859,27.66479,168.49,168.46,0.67143838]
["bitfinex-derivatives","SOLF0:USTF0",1641384366061,61.22331014,168.49,168.43,0.67143838]
["bitfinex-derivatives","SOLF0:USTF0",1641384366861,33.55852014,168.49,168.47,1.06085621]
["bitfinex-derivatives","SOLF0:USTF0",1641384367063,9.86190897,168.48,168.47,1.06085621]
["bitfinex-derivatives","SOLF0:USTF0",1641384367763,43.42042911,168.52,168.47,1.06085621]
["bitfinex-derivatives","SOLF0:USTF0",1641384367963,43.42042911,168.52,168.44,4.19447133]
["bitfinex-derivatives","SOLF0:USTF0",1641384368865,33.55852014,168.51,168.44,4.19447133]
["bitfinex-derivatives","SOLF0:USTF0",1641384369362,2.93914379,168.49,168.44,4.19447133]
["bitfinex-derivatives","SOLF0:USTF0",1641384369562,8.87421412,168.49,168.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641384369762,5.93507033,168.49,168.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641384369962,4.19616873,168.45,168.44,1.65662721]
["bitfinex-derivatives","SOLF0:USTF0",1641384371064,33.55852014,168.46,168.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641384371263,33.55852014,168.46,168.44,1.06085621]
["bitfinex-derivatives","SOLF0:USTF0",1641384371465,33.55852014,168.46,168.4,31.86579]
["bitfinex-derivatives","SOLF0:USTF0",1641384371863,33.55852014,168.46,168.45,1.06085621]
["bitfinex-derivatives","SOLF0:USTF0",1641384372063,33.55852014,168.46,168.4,31.86579]
["bitfinex-derivatives","SOLF0:USTF0",1641384372263,33.55852014,168.46,168.44,1.06085621]
["bitfinex-derivatives","SOLF0:USTF0",1641384372463,33.55852014,168.46,168.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641384372663,9.86190897,168.47,168.41,1.61874425]
["bitfinex-derivatives","SOLF0:USTF0",1641384372863,9.86190897,168.47,168.42,1.06085621]
["bitfinex-derivatives","SOLF0:USTF0",1641384373265,39.4937666,168.48,168.43,1.06085621]
["bitfinex-derivatives","SOLF0:USTF0",1641384373463,33.55852014,168.48,168.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641384373664,33.55852014,168.48,168.42,1.06085621]
["bitfinex-derivatives","SOLF0:USTF0",1641384374664,33.55852014,168.47,168.42,1.06085621]
["bitfinex-derivatives","SOLF0:USTF0",1641384375064,33.55852014,168.47,168.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641384375266,33.55852014,168.46,168.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641384375466,33.55852014,168.46,168.44,1.06085621]
["bitfinex-derivatives","SOLF0:USTF0",1641384376366,33.55852014,168.46,168.43,1.06085621]
["bitfinex-derivatives","SOLF0:USTF0",1641384376570,38.79052014,168.46,168.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641384376967,38.79052014,168.46,168.4,28.72564621]
["bitfinex-derivatives","SOLF0:USTF0",1641384377169,33.55852014,168.45,168.4,1.06085621]
["bitfinex-derivatives","SOLF0:USTF0",1641384377869,33.55852014,168.45,168.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641384378071,61.22331014,168.45,168.43,1.06085621]
["bitfinex-derivatives","SOLF0:USTF0",1641384378271,33.55852014,168.44,168.4,1.06085621]
["bitfinex-derivatives","SOLF0:USTF0",1641384378973,33.55852014,168.44,168.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641384379176,33.55852014,168.43,168.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641384379677,33.55852014,168.43,168.39,1.06085621]
["bitfinex-derivatives","SOLF0:USTF0",1641384380276,33.55852014,168.43,168.37,28.72564621]
["bitfinex-derivatives","SOLF0:USTF0",1641384380477,33.55852014,168.43,168.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641384381178,33.55852014,168.43,168.38,1.06085621]
["bitfinex-derivatives","SOLF0:USTF0",1641384381379,33.55852014,168.42,168.38,1.06085621]
["bitfinex-derivatives","SOLF0:USTF0",1641384381680,40.05852014,168.42,168.37,28.72564621]
["bitfinex-derivatives","SOLF0:USTF0",1641384381880,45.99605725,168.42,168.37,28.72564621]
["bitfinex-derivatives","SOLF0:USTF0",1641384382079,45.99605725,168.42,168.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641384382379,2.93914379,168.4,168.32,1.06085621]
["bitfinex-derivatives","SOLF0:USTF0",1641384382580,2.93914379,168.39,168.32,1.06085621]
["bitfinex-derivatives","SOLF0:USTF0",1641384382780,3.35936444,168.41,168.38,0.67187289]
["bitfinex-derivatives","SOLF0:USTF0",1641384382981,4.0,168.39,168.28,33.55852014]
["bitfinex-derivatives","SOLF0:USTF0",1641384383179,4.0,168.37,168.28,33.55852014]
["bitfinex-derivatives","SOLF0:USTF0",1641384383379,10.291,168.37,168.28,33.55852014]
["bitfinex-derivatives","SOLF0:USTF0",1641384383579,10.291,168.37,168.25,8.73323809]
["bitfinex-derivatives","SOLF0:USTF0",1641384383979,4.0,168.36,168.25,8.73323809]
["bitfinex-derivatives","SOLF0:USTF0",1641384384181,27.66479,168.33,168.26,0.67199027]
["bitfinex-derivatives","SOLF0:USTF0",1641384384380,31.83879,168.33,168.26,0.67199027]
["bitfinex-derivatives","SOLF0:USTF0",1641384385080,35.83879,168.33,168.26,0.67199027]
["bitfinex-derivatives","SOLF0:USTF0",1641384385379,9.86190897,168.32,168.27,1.61823269]
["bitfinex-derivatives","SOLF0:USTF0",1641384386083,9.86190897,168.32,168.28,0.67199027]
["bitfinex-derivatives","SOLF0:USTF0",1641384387283,9.86190897,168.32,168.25,0.67199027]
["bitfinex-derivatives","SOLF0:USTF0",1641384387783,16.02290897,168.32,168.26,1.61807079]
["bitfinex-derivatives","SOLF0:USTF0",1641384388184,16.02290897,168.32,168.27,0.67199027]
["bitfinex-derivatives","SOLF0:USTF0",1641384389189,6.161,168.32,168.28,1.61807079]
["bitfinex-derivatives","SOLF0:USTF0",1641384389386,33.6055017,168.33,168.28,1.61807079]
["bitfinex-derivatives","SOLF0:USTF0",1641384389787,33.6055017,168.33,168.29,0.67199027]
["bitfinex-derivatives","SOLF0:USTF0",1641384390190,27.66479,168.33,168.25,7.11513282]
["bitfinex-derivatives","SOLF0:USTF0",1641384390486,33.60673718,168.3,168.25,19.71692461]
["bitfinex-derivatives","SOLF0:USTF0",1641384391088,46.20852897,168.3,168.22,19.71692461]
["bitfinex-derivatives","SOLF0:USTF0",1641384391487,46.20852897,168.3,168.23,0.67219927]
["bitfinex-derivatives","SOLF0:USTF0",1641384392088,33.60673718,168.3,168.23,0.67219927]
["bitfinex-derivatives","SOLF0:USTF0",1641384392288,33.60673718,168.3,168.23,13.27399106]
["bitfinex-derivatives","SOLF0:USTF0",1641384392688,33.60673718,168.3,168.24,0.67219927]
["bitfinex-derivatives","SOLF0:USTF0",1641384393089,12.6035487,168.31,168.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641384393489,12.6035487,168.31,168.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641384393691,12.6035487,168.31,168.26,0.67219927]
["bitfinex-derivatives","SOLF0:USTF0",1641384393891,12.6035487,168.31,168.26,4.67219927]
["bitfinex-derivatives","SOLF0:USTF0",1641384394091,5.9407117,168.33,168.26,0.67219927]
["bitfinex-derivatives","SOLF0:USTF0",1641384394294,18.54271328,168.33,168.26,0.67219927]
["bitfinex-derivatives","SOLF0:USTF0",1641384394492,27.66479,168.32,168.25,13.27399106]
["bitfinex-derivatives","SOLF0:USTF0",1641384395193,27.66479,168.32,168.26,0.67219927]
["bitfinex-derivatives","SOLF0:USTF0",1641384395794,40.26766175,168.32,168.26,0.67219927]
["bitfinex-derivatives","SOLF0:USTF0",1641384396293,5.94212372,168.29,168.25,0.67219927]
["bitfinex-derivatives","SOLF0:USTF0",1641384396494,33.60691372,168.29,168.25,0.67219927]
["bitfinex-derivatives","SOLF0:USTF0",1641384397293,33.60691372,168.29,168.24,0.67219927]
["bitfinex-derivatives","SOLF0:USTF0",1641384398095,26.88475598,168.29,168.24,0.67219927]
["bitfinex-derivatives","SOLF0:USTF0",1641384398694,26.88475598,168.29,168.23,13.27399106]
["bitfinex-derivatives","SOLF0:USTF0",1641384398895,26.88475598,168.29,168.23,0.67219927]
["bitfinex-derivatives","SOLF0:USTF0",1641384398896,39.48762773,168.29,168.23,0.67219927]
["bitfinex-derivatives","SOLF0:USTF0",1641384399095,39.48762773,168.29,168.22,0.67219927]
["bitfinex-derivatives","SOLF0:USTF0",1641384399496,12.60287175,168.28,168.22,0.67219927]
["bitfinex-derivatives","SOLF0:USTF0",1641384400096,12.60287175,168.28,168.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641384400300,12.60287175,168.29,168.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641384400496,12.60287175,168.29,168.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641384400696,12.60287175,168.29,168.25,0.67219927]
["bitfinex-derivatives","SOLF0:USTF0",1641384401097,12.60287175,168.3,168.25,0.67219927]
["bitfinex-derivatives","SOLF0:USTF0",1641384402197,18.54499547,168.3,168.25,0.67219927]
["bitfinex-derivatives","SOLF0:USTF0",1641384402397,18.54499547,168.3,168.23,0.67219927]
["bitfinex-derivatives","SOLF0:USTF0",1641384402596,22.73399547,168.3,168.23,0.67219927]
["bitfinex-derivatives","SOLF0:USTF0",1641384403300,12.60287175,168.28,168.23,0.67219927]
["bitfinex-derivatives","SOLF0:USTF0",1641384404601,12.60287175,168.28,168.22,4.67219927]
["bitfinex-derivatives","SOLF0:USTF0",1641384404800,12.60287175,168.28,168.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641384405000,18.54499547,168.3,168.23,4.67219927]
["bitfinex-derivatives","SOLF0:USTF0",1641384405200,18.54499547,168.3,168.23,0.67219927]
["bitfinex-derivatives","SOLF0:USTF0",1641384405502,18.54499547,168.3,168.24,0.67219927]
["bitfinex-derivatives","SOLF0:USTF0",1641384405900,18.54499547,168.3,168.23,0.67219927]
["bitfinex-derivatives","SOLF0:USTF0",1641384406401,27.66479,168.29,168.23,0.67219927]
["bitfinex-derivatives","SOLF0:USTF0",1641384406801,18.54499547,168.3,168.23,0.67219927]
["bitfinex-derivatives","SOLF0:USTF0",1641384407804,18.54499547,168.3,168.23,13.27399106]
["bitfinex-derivatives","SOLF0:USTF0",1641384407805,5.94212372,168.3,168.23,13.27399106]
["bitfinex-derivatives","SOLF0:USTF0",1641384408503,5.94212372,168.3,168.24,0.67219927]
["bitfinex-derivatives","SOLF0:USTF0",1641384409810,18.54499547,168.3,168.24,0.67219927]
["bitfinex-derivatives","SOLF0:USTF0",1641384410007,12.60287175,168.3,168.24,0.67219927]
["bitfinex-derivatives","SOLF0:USTF0",1641384410208,12.60287175,168.3,168.23,4.67219927]
["bitfinex-derivatives","SOLF0:USTF0",1641384410412,12.60287175,168.3,168.24,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641384410608,12.60287175,168.3,168.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641384410911,12.60287175,168.3,168.24,28.33698927]
["bitfinex-derivatives","SOLF0:USTF0",1641384411110,16.81887175,168.3,168.26,0.67219927]
["bitfinex-derivatives","SOLF0:USTF0",1641384411510,16.81887175,168.3,168.25,0.67219927]
["bitfinex-derivatives","SOLF0:USTF0",1641384411911,12.60287175,168.27,168.25,0.67219927]
["bitfinex-derivatives","SOLF0:USTF0",1641384414813,12.60287175,168.26,168.25,0.67219927]
["bitfinex-derivatives","SOLF0:USTF0",1641384416016,16.76487175,168.26,168.25,0.67219927]
["bitfinex-derivatives","SOLF0:USTF0",1641384416418,4.162,168.26,168.25,0.67219927]
["bitfinex-derivatives","SOLF0:USTF0",1641384416617,4.162,168.26,168.22,0.67219927]
["bitfinex-derivatives","SOLF0:USTF0",1641384417217,12.6060082,168.23,168.22,0.67219927]
["bitfinex-derivatives","SOLF0:USTF0",1641384418621,12.6060082,168.24,168.22,0.67219927]
["bitfinex-derivatives","SOLF0:USTF0",1641384420326,12.6060082,168.25,168.22,0.67219927]
["bitfinex-derivatives","SOLF0:USTF0",1641384421125,12.6060082,168.26,168.22,0.67219927]
["bitfinex-derivatives","SOLF0:USTF0",1641384422125,12.6060082,168.26,168.22,4.67219927]
["bitfinex-derivatives","SOLF0:USTF0",1641384422728,12.6060082,168.26,168.22,0.67219927]
["bitfinex-derivatives","SOLF0:USTF0",1641384422928,12.6060082,168.26,168.23,0.67219927]
["bitfinex-derivatives","SOLF0:USTF0",1641384424631,12.6060082,168.25,168.23,0.67219927]
["bitfinex-derivatives","SOLF0:USTF0",1641384424931,12.6060082,168.25,168.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641384425132,12.6060082,168.26,168.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641384425434,12.6060082,168.26,168.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641384425831,12.6060082,168.26,168.25,4.67219927]
["bitfinex-derivatives","SOLF0:USTF0",1641384426233,39.5008204,168.29,168.25,4.67219927]
["bitfinex-derivatives","SOLF0:USTF0",1641384426835,39.5008204,168.29,168.26,0.67219927]
["bitfinex-derivatives","SOLF0:USTF0",1641384427734,33.55852014,168.27,168.26,0.67219927]
["bitfinex-derivatives","SOLF0:USTF0",1641384428535,5.94230026,168.29,168.26,0.67219927]
["bitfinex-derivatives","SOLF0:USTF0",1641384429237,33.61520219,168.27,168.26,0.67219927]
["bitfinex-derivatives","SOLF0:USTF0",1641384431739,33.61520219,168.27,168.26,4.67219927]
["bitfinex-derivatives","SOLF0:USTF0",1641384431939,33.61520219,168.27,168.26,0.67219927]
["bitfinex-derivatives","SOLF0:USTF0",1641384432539,39.55750245,168.29,168.26,0.67219927]
["bitfinex-derivatives","SOLF0:USTF0",1641384433339,5.94230026,168.29,168.26,0.67219927]
["bitfinex-derivatives","SOLF0:USTF0",1641384435540,43.50489047,168.31,168.26,0.67219927]
["bitfinex-derivatives","SOLF0:USTF0",1641384435941,43.50489047,168.31,168.25,0.67219927]
["bitfinex-derivatives","SOLF0:USTF0",1641384437042,33.61520219,168.32,168.25,0.67219927]
["bitfinex-derivatives","SOLF0:USTF0",1641384437242,33.61520219,168.32,168.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641384437642,33.61520219,168.32,168.29,0.67219927]
["bitfinex-derivatives","SOLF0:USTF0",1641384438544,33.61520219,168.32,168.26,0.67219927]
["bitfinex-derivatives","SOLF0:USTF0",1641384438743,5.617,168.32,168.26,0.67219927]
["bitfinex-derivatives","SOLF0:USTF0",1641384441645,12.58556729,168.28,168.26,0.67219927]
["bitfinex-derivatives","SOLF0:USTF0",1641384441846,16.80856729,168.28,168.26,0.67219927]
["bitfinex-derivatives","SOLF0:USTF0",1641384442847,4.223,168.28,168.26,0.67219927]
["bitfinex-derivatives","SOLF0:USTF0",1641384443348,4.223,168.28,168.25,0.67219927]
["bitfinex-derivatives","SOLF0:USTF0",1641384445053,37.83820219,168.28,168.25,0.67219927]
["bitfinex-derivatives","SOLF0:USTF0",1641384446053,4.223,168.28,168.25,0.67219927]
["bitfinex-derivatives","SOLF0:USTF0",1641384446956,33.61520219,168.29,168.25,0.67219927]
["bitfinex-derivatives","SOLF0:USTF0",1641384447554,12.58679276,168.26,168.25,0.67219927]
["bitfinex-derivatives","SOLF0:USTF0",1641384449857,33.61520219,168.29,168.25,0.67219927]
["bitfinex-derivatives","SOLF0:USTF0",1641384451460,33.61520219,168.28,168.25,0.67219927]
["bitfinex-derivatives","SOLF0:USTF0",1641384452162,12.60393947,168.26,168.25,0.67219927]
["bitfinex-derivatives","SOLF0:USTF0",1641384453061,33.61520219,168.29,168.25,0.67219927]
["bitfinex-derivatives","SOLF0:USTF0",1641384453265,33.61520219,168.28,168.25,0.67219927]
["bitfinex-derivatives","SOLF0:USTF0",1641384453563,24.1439053,168.31,168.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641384453763,24.1439053,168.31,168.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641384453964,24.1439053,168.31,168.29,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641384454163,5.3e-06,168.31,168.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641384454364,5.3e-06,168.31,168.3,4.67219927]
["bitfinex-derivatives","SOLF0:USTF0",1641384454965,25.2584529,168.35,168.3,4.67219927]
["bitfinex-derivatives","SOLF0:USTF0",1641384455164,25.2584529,168.35,168.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641384455564,25.2584529,168.35,168.33,0.67219927]
["bitfinex-derivatives","SOLF0:USTF0",1641384455764,25.2584529,168.35,168.33,28.33698927]
["bitfinex-derivatives","SOLF0:USTF0",1641384456365,25.2584529,168.35,168.34,0.67219927]
["bitfinex-derivatives","SOLF0:USTF0",1641384456765,23.76002376,168.39,168.34,0.67219927]
["bitfinex-derivatives","SOLF0:USTF0",1641384456965,4.19954711,168.35,168.34,0.67219927]
["bitfinex-derivatives","SOLF0:USTF0",1641384457165,4.19954711,168.35,168.34,2.96038498]
["bitfinex-derivatives","SOLF0:USTF0",1641384457767,4.19954711,168.35,168.34,30.62517498]
["bitfinex-derivatives","SOLF0:USTF0",1641384457969,8.76,168.41,168.34,30.62517498]
["bitfinex-derivatives","SOLF0:USTF0",1641384458168,8.76,168.41,168.34,34.82456329]
["bitfinex-derivatives","SOLF0:USTF0",1641384458568,8.76,168.41,168.35,0.67219927]
["bitfinex-derivatives","SOLF0:USTF0",1641384459169,38.49858459,168.44,168.35,0.67219927]
["bitfinex-derivatives","SOLF0:USTF0",1641384459769,3.35942768,168.43,168.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641384459970,3.35942768,168.43,168.37,37.94079]
["bitfinex-derivatives","SOLF0:USTF0",1641384460173,3.35942768,168.43,168.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641384460571,3.35942768,168.43,168.4,0.67219927]
["bitfinex-derivatives","SOLF0:USTF0",1641384460769,3.35942768,168.43,168.4,4.67219927]
["bitfinex-derivatives","SOLF0:USTF0",1641384461169,3.35942768,168.43,168.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641384461371,3.35942768,168.45,168.42,9.058]
["bitfinex-derivatives","SOLF0:USTF0",1641384461571,3.35942768,168.45,168.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641384461870,3.35942768,168.45,168.44,59.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641384462070,3.35942768,168.49,168.44,59.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641384462271,4.14034837,168.46,168.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641384462571,4.14034837,168.46,168.45,0.67219927]
["bitfinex-derivatives","SOLF0:USTF0",1641384463274,4.14034837,168.48,168.45,0.67219927]
["bitfinex-derivatives","SOLF0:USTF0",1641384464075,4.14034837,168.48,168.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641384464475,23.74239502,168.51,168.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641384464675,23.74239502,168.51,168.47,28.33698927]
["bitfinex-derivatives","SOLF0:USTF0",1641384464676,3.35771784,168.48,168.47,28.33698927]
["bitfinex-derivatives","SOLF0:USTF0",1641384465076,3.35771784,168.5,168.47,28.33698927]
["bitfinex-derivatives","SOLF0:USTF0",1641384465476,3.35771784,168.5,168.48,0.67219927]
["bitfinex-derivatives","SOLF0:USTF0",1641384466077,3.35771784,168.5,168.46,6.114]
["bitfinex-derivatives","SOLF0:USTF0",1641384466475,3.35771784,168.5,168.47,0.67219927]
["bitfinex-derivatives","SOLF0:USTF0",1641384467275,3.35771784,168.5,168.45,0.67219927]
["bitfinex-derivatives","SOLF0:USTF0",1641384469878,12.59248562,168.47,168.45,0.67219927]
["bitfinex-derivatives","SOLF0:USTF0",1641384470383,23.74239502,168.51,168.45,0.67219927]
["bitfinex-derivatives","SOLF0:USTF0",1641384470780,3.35798019,168.5,168.45,0.67219927]
["bitfinex-derivatives","SOLF0:USTF0",1641384471481,12.59233386,168.47,168.45,0.67219927]
["bitfinex-derivatives","SOLF0:USTF0",1641384472082,3.35798019,168.46,168.45,0.67219927]
["bitfinex-derivatives","SOLF0:USTF0",1641384472486,3.35798019,168.5,168.45,0.67219927]
["bitfinex-derivatives","SOLF0:USTF0",1641384472885,15.38092034,168.51,168.45,0.67219927]
["bitfinex-derivatives","SOLF0:USTF0",1641384473384,3.35798019,168.5,168.45,0.67219927]
["bitfinex-derivatives","SOLF0:USTF0",1641384473986,36.93890283,168.5,168.45,0.67219927]
["bitfinex-derivatives","SOLF0:USTF0",1641384474684,3.35798019,168.49,168.43,0.67219927]
["bitfinex-derivatives","SOLF0:USTF0",1641384474886,36.93890283,168.49,168.43,0.67219927]
["bitfinex-derivatives","SOLF0:USTF0",1641384475085,42.87414929,168.49,168.43,0.67219927]
["bitfinex-derivatives","SOLF0:USTF0",1641384475488,36.93890283,168.48,168.42,0.67219927]
["bitfinex-derivatives","SOLF0:USTF0",1641384475686,36.93890283,168.48,168.42,4.67219927]
["bitfinex-derivatives","SOLF0:USTF0",1641384475886,3.35798019,168.47,168.42,0.67219927]
["bitfinex-derivatives","SOLF0:USTF0",1641384476586,3.35798019,168.47,168.42,4.87158758]
["bitfinex-derivatives","SOLF0:USTF0",1641384477288,11.24883199,168.48,168.43,0.67219927]
["bitfinex-derivatives","SOLF0:USTF0",1641384477687,3.35798019,168.47,168.43,0.67219927]
["bitfinex-derivatives","SOLF0:USTF0",1641384477991,3.35798019,168.47,168.43,4.87158758]
["bitfinex-derivatives","SOLF0:USTF0",1641384478488,3.35798019,168.47,168.44,0.67219927]
["bitfinex-derivatives","SOLF0:USTF0",1641384479389,3.35798019,168.47,168.44,4.87158758]
["bitfinex-derivatives","SOLF0:USTF0",1641384479590,11.24883199,168.48,168.44,4.19938831]
["bitfinex-derivatives","SOLF0:USTF0",1641384479990,3.35798019,168.47,168.45,0.67219927]
["bitfinex-derivatives","SOLF0:USTF0",1641384480893,3.35798019,168.47,168.45,28.33698927]
["bitfinex-derivatives","SOLF0:USTF0",1641384481292,3.35798019,168.48,168.46,0.67219927]
["bitfinex-derivatives","SOLF0:USTF0",1641384487000,33.58092264,168.52,168.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641384487199,4.19138195,168.48,168.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641384487399,8.8,168.55,168.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641384487600,8.8,168.55,168.48,0.67219927]
["bitfinex-derivatives","SOLF0:USTF0",1641384487799,3.35720531,168.54,168.48,0.67219927]
["bitfinex-derivatives","SOLF0:USTF0",1641384488299,12.57345132,168.53,168.48,0.67219927]
["bitfinex-derivatives","SOLF0:USTF0",1641384488699,3.35720531,168.52,168.48,0.67219927]
["bitfinex-derivatives","SOLF0:USTF0",1641384489400,15.93065663,168.52,168.48,0.67219927]
["bitfinex-derivatives","SOLF0:USTF0",1641384489804,3.35720531,168.51,168.47,0.67219927]
["bitfinex-derivatives","SOLF0:USTF0",1641384490002,3.35720531,168.51,168.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641384490202,12.57345132,168.49,168.4,44.93639179]
["bitfinex-derivatives","SOLF0:USTF0",1641384490403,17.61945132,168.49,168.4,48.93639179]
["bitfinex-derivatives","SOLF0:USTF0",1641384490802,17.61945132,168.49,168.4,76.60118179]
["bitfinex-derivatives","SOLF0:USTF0",1641384491606,15.93123158,168.48,168.41,2.95731066]
["bitfinex-derivatives","SOLF0:USTF0",1641384492004,15.93123158,168.48,168.42,0.67155605]
["bitfinex-derivatives","SOLF0:USTF0",1641384492005,3.35778026,168.47,168.42,0.67155605]
["bitfinex-derivatives","SOLF0:USTF0",1641384492405,15.93123158,168.47,168.42,2.95731066]
["bitfinex-derivatives","SOLF0:USTF0",1641384492908,3.35778026,168.46,168.43,0.67155605]
["bitfinex-derivatives","SOLF0:USTF0",1641384493208,3.35778026,168.46,168.43,2.95731066]
["bitfinex-derivatives","SOLF0:USTF0",1641384493911,3.35778026,168.46,168.44,0.67155605]
["bitfinex-derivatives","SOLF0:USTF0",1641384494110,15.93123158,168.46,168.44,0.67155605]
["bitfinex-derivatives","SOLF0:USTF0",1641384494610,12.57345132,168.46,168.41,0.67155605]
["bitfinex-derivatives","SOLF0:USTF0",1641384495011,12.57345132,168.47,168.41,0.67155605]
["bitfinex-derivatives","SOLF0:USTF0",1641384495210,12.57345132,168.47,168.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641384495412,12.57345132,168.47,168.43,0.67155605]
["bitfinex-derivatives","SOLF0:USTF0",1641384495611,3.35780666,168.46,168.43,0.67155605]
["bitfinex-derivatives","SOLF0:USTF0",1641384495814,3.35780666,168.46,168.43,2.99783518]
["bitfinex-derivatives","SOLF0:USTF0",1641384496515,3.35780666,168.46,168.44,0.67155605]
["bitfinex-derivatives","SOLF0:USTF0",1641384497112,3.35780666,168.46,168.43,0.67155605]
["bitfinex-derivatives","SOLF0:USTF0",1641384498412,12.57345132,168.47,168.43,0.67155605]
["bitfinex-derivatives","SOLF0:USTF0",1641384499014,12.57345132,168.48,168.44,2.32632122]
["bitfinex-derivatives","SOLF0:USTF0",1641384499613,12.57345132,168.48,168.45,0.67155605]
["bitfinex-derivatives","SOLF0:USTF0",1641384500415,12.57345132,168.48,168.44,0.67155605]
["bitfinex-derivatives","SOLF0:USTF0",1641384500717,16.81427227,168.5,168.44,0.67155605]
["bitfinex-derivatives","SOLF0:USTF0",1641384501417,12.59070515,168.48,168.43,0.67155605]
["bitfinex-derivatives","SOLF0:USTF0",1641384501918,16.81427227,168.5,168.44,2.32640791]
["bitfinex-derivatives","SOLF0:USTF0",1641384502518,16.81427227,168.5,168.43,0.67155605]
["bitfinex-derivatives","SOLF0:USTF0",1641384502718,12.59123459,168.47,168.45,0.67155605]
["bitfinex-derivatives","SOLF0:USTF0",1641384503118,12.59123459,168.47,168.43,5.39655605]
["bitfinex-derivatives","SOLF0:USTF0",1641384503519,12.59123459,168.47,168.44,0.67155605]
["bitfinex-derivatives","SOLF0:USTF0",1641384504421,12.59123459,168.48,168.44,0.67155605]
["bitfinex-derivatives","SOLF0:USTF0",1641384505121,16.81427227,168.5,168.44,0.67155605]
["bitfinex-derivatives","SOLF0:USTF0",1641384505824,3.35749442,168.49,168.44,0.67155605]
["bitfinex-derivatives","SOLF0:USTF0",1641384506023,12.59036489,168.48,168.44,0.67155605]
["bitfinex-derivatives","SOLF0:USTF0",1641384506623,16.81427227,168.5,168.44,0.67155605]
["bitfinex-derivatives","SOLF0:USTF0",1641384506826,12.59084241,168.47,168.44,0.67155605]
["bitfinex-derivatives","SOLF0:USTF0",1641384507425,12.59028636,168.48,168.44,0.67155605]
["bitfinex-derivatives","SOLF0:USTF0",1641384508125,16.81427227,168.5,168.44,0.67155605]
["bitfinex-derivatives","SOLF0:USTF0",1641384509025,3.35747212,168.49,168.44,0.67155605]
["bitfinex-derivatives","SOLF0:USTF0",1641384509228,10.13747212,168.49,168.44,0.67155605]
["bitfinex-derivatives","SOLF0:USTF0",1641384509827,3.35747212,168.48,168.43,0.67155605]
["bitfinex-derivatives","SOLF0:USTF0",1641384510128,15.91907393,168.48,168.45,0.67155605]
["bitfinex-derivatives","SOLF0:USTF0",1641384510426,3.35747212,168.47,168.43,0.67155605]
["bitfinex-derivatives","SOLF0:USTF0",1641384511831,3.35747212,168.47,168.41,0.67155605]
["bitfinex-derivatives","SOLF0:USTF0",1641384512134,3.35747212,168.47,168.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641384512531,3.35747212,168.47,168.43,0.67155605]
["bitfinex-derivatives","SOLF0:USTF0",1641384514232,12.56160181,168.48,168.43,0.67155605]
["bitfinex-derivatives","SOLF0:USTF0",1641384514432,12.56160181,168.49,168.44,2.32645027]
["bitfinex-derivatives","SOLF0:USTF0",1641384515035,12.56160181,168.49,168.45,0.67155605]
["bitfinex-derivatives","SOLF0:USTF0",1641384515236,3.35756735,168.48,168.45,0.67155605]
["bitfinex-derivatives","SOLF0:USTF0",1641384515734,12.56160181,168.47,168.45,0.67155605]
["bitfinex-derivatives","SOLF0:USTF0",1641384516035,12.56160181,168.47,168.43,0.67155605]
["bitfinex-derivatives","SOLF0:USTF0",1641384516237,3.35756735,168.48,168.43,0.67155605]
["bitfinex-derivatives","SOLF0:USTF0",1641384516440,9.04,168.5,168.43,0.67155605]
["bitfinex-derivatives","SOLF0:USTF0",1641384517035,12.58984177,168.49,168.44,2.32645736]
["bitfinex-derivatives","SOLF0:USTF0",1641384517435,12.58984177,168.49,168.45,0.67155605]
["bitfinex-derivatives","SOLF0:USTF0",1641384518336,9.04,168.5,168.45,0.67155605]
["bitfinex-derivatives","SOLF0:USTF0",1641384518735,3.35736846,168.49,168.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641384519137,9.04,168.5,168.47,0.67155605]
["bitfinex-derivatives","SOLF0:USTF0",1641384519739,12.58912782,168.5,168.47,0.67155605]
["bitfinex-derivatives","SOLF0:USTF0",1641384520138,12.5886409,168.51,168.47,0.67155605]
["bitfinex-derivatives","SOLF0:USTF0",1641384520940,12.5886409,168.51,168.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641384521340,12.5886409,168.51,168.5,28.33634605]
["bitfinex-derivatives","SOLF0:USTF0",1641384521542,12.58780572,168.52,168.5,28.33634605]
["bitfinex-derivatives","SOLF0:USTF0",1641384521741,12.58780572,168.52,168.5,0.67155605]
["bitfinex-derivatives","SOLF0:USTF0",1641384522242,12.58748559,168.53,168.49,0.67155605]
["bitfinex-derivatives","SOLF0:USTF0",1641384522642,3.3568571,168.52,168.47,0.67155605]
["bitfinex-derivatives","SOLF0:USTF0",1641384523142,15.94434269,168.52,168.47,4.67155605]
["bitfinex-derivatives","SOLF0:USTF0",1641384523343,15.94434269,168.52,168.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641384523542,15.94434269,168.52,168.48,5.801]
["bitfinex-derivatives","SOLF0:USTF0",1641384523742,12.58748559,168.52,168.49,0.67155605]
["bitfinex-derivatives","SOLF0:USTF0",1641384523943,12.58748559,168.54,168.49,2.99825001]
["bitfinex-derivatives","SOLF0:USTF0",1641384524343,12.58748559,168.54,168.49,6.99825001]
["bitfinex-derivatives","SOLF0:USTF0",1641384524644,12.58748559,168.54,168.5,4.67155605]
["bitfinex-derivatives","SOLF0:USTF0",1641384524844,7.78178993,168.56,168.5,4.67155605]
["bitfinex-derivatives","SOLF0:USTF0",1641384525044,12.5855921,168.55,168.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641384525544,12.5855921,168.55,168.54,0.67155605]
["bitfinex-derivatives","SOLF0:USTF0",1641384526251,12.5855921,168.56,168.54,0.67155605]
["bitfinex-derivatives","SOLF0:USTF0",1641384527051,41.36271257,168.6,168.54,0.67155605]
["bitfinex-derivatives","SOLF0:USTF0",1641384527052,12.5855921,168.55,168.54,0.67155605]
["bitfinex-derivatives","SOLF0:USTF0",1641384528552,12.58396819,168.57,168.54,4.67155605]
["bitfinex-derivatives","SOLF0:USTF0",1641384528952,12.58396819,168.57,168.55,0.67155605]
["bitfinex-derivatives","SOLF0:USTF0",1641384530653,12.58396819,168.57,168.54,0.67155605]
["bitfinex-derivatives","SOLF0:USTF0",1641384532056,3.35584522,168.56,168.54,0.67155605]
["bitfinex-derivatives","SOLF0:USTF0",1641384532458,91.23031264,168.61,168.54,0.67155605]
["bitfinex-derivatives","SOLF0:USTF0",1641384532858,3.35549559,168.6,168.54,0.67155605]
["bitfinex-derivatives","SOLF0:USTF0",1641384533058,3.35549559,168.6,168.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641384533658,3.35549559,168.6,168.59,0.67155605]
["bitfinex-derivatives","SOLF0:USTF0",1641384533859,3.35549559,168.62,168.59,0.67155605]
["bitfinex-derivatives","SOLF0:USTF0",1641384534260,3.35549559,168.6,168.59,0.67155605]
["bitfinex-derivatives","SOLF0:USTF0",1641384534460,3.35549559,168.61,168.59,0.67155605]
["bitfinex-derivatives","SOLF0:USTF0",1641384534960,3.35549559,168.64,168.59,0.67155605]
["bitfinex-derivatives","SOLF0:USTF0",1641384535160,3.35549559,168.64,168.59,28.33634605]
["bitfinex-derivatives","SOLF0:USTF0",1641384535761,3.35549559,168.64,168.6,0.67155605]
["bitfinex-derivatives","SOLF0:USTF0",1641384539064,12.4712103,168.61,168.6,0.67155605]
["bitfinex-derivatives","SOLF0:USTF0",1641384539263,12.4712103,168.61,168.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641384539664,3.35549559,168.61,168.6,28.33634605]
["bitfinex-derivatives","SOLF0:USTF0",1641384540063,3.35549559,168.63,168.6,28.33634605]
["bitfinex-derivatives","SOLF0:USTF0",1641384540566,3.35549559,168.63,168.61,0.67155605]
["bitfinex-derivatives","SOLF0:USTF0",1641384541565,36.93641823,168.63,168.61,0.67155605]
["bitfinex-derivatives","SOLF0:USTF0",1641384541863,3.35549559,168.62,168.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641384542466,36.93641823,168.62,168.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641384543165,36.93641823,168.61,168.56,0.67111022]
["bitfinex-derivatives","SOLF0:USTF0",1641384543566,3.35549559,168.6,168.56,0.67111022]
["bitfinex-derivatives","SOLF0:USTF0",1641384544267,4.0,168.57,168.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641384544467,38.69039559,168.6,168.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641384544669,4.0,168.57,168.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641384544867,4.0,168.57,168.49,12.60179179]
["bitfinex-derivatives","SOLF0:USTF0",1641384545069,33.58092264,168.58,168.46,45.19529179]
["bitfinex-derivatives","SOLF0:USTF0",1641384545269,33.58092264,168.58,168.46,51.51829179]
["bitfinex-derivatives","SOLF0:USTF0",1641384545471,33.58092264,168.58,168.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641384545770,3.35633366,168.57,168.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641384546170,33.58092264,168.56,168.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641384546569,3.35633366,168.55,168.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641384547170,3.35633366,168.55,168.5,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641384547369,3.35633366,168.56,168.5,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641384547570,3.35633366,168.56,168.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641384547770,3.35633366,168.56,168.55,33.61879]
["bitfinex-derivatives","SOLF0:USTF0",1641384548770,3.35633366,168.57,168.55,33.61879]
["bitfinex-derivatives","SOLF0:USTF0",1641384549271,3.35633366,168.58,168.55,33.61879]
["bitfinex-derivatives","SOLF0:USTF0",1641384551974,3.35633366,168.58,168.52,4.19578576]
["bitfinex-derivatives","SOLF0:USTF0",1641384552575,3.35633366,168.58,168.51,4.19578576]
["bitfinex-derivatives","SOLF0:USTF0",1641384553376,33.58092264,168.57,168.5,34.54279]
["bitfinex-derivatives","SOLF0:USTF0",1641384553777,3.35633366,168.56,168.5,34.54279]
["bitfinex-derivatives","SOLF0:USTF0",1641384555678,36.9372563,168.57,168.5,34.54279]
["bitfinex-derivatives","SOLF0:USTF0",1641384555979,3.35633366,168.56,168.5,34.54279]
["bitfinex-derivatives","SOLF0:USTF0",1641384556181,3.35633366,168.56,168.5,6.878]
["bitfinex-derivatives","SOLF0:USTF0",1641384556379,12.58857336,168.53,168.49,4.19578576]
["bitfinex-derivatives","SOLF0:USTF0",1641384557181,3.35722582,168.52,168.49,4.19578576]
["bitfinex-derivatives","SOLF0:USTF0",1641384557782,11.13052976,168.55,168.49,4.19578576]
["bitfinex-derivatives","SOLF0:USTF0",1641384557981,4.0,168.54,168.49,4.19578576]
["bitfinex-derivatives","SOLF0:USTF0",1641384558182,12.58969246,168.52,168.48,4.19578576]
["bitfinex-derivatives","SOLF0:USTF0",1641384558582,3.35722582,168.51,168.48,4.19578576]
["bitfinex-derivatives","SOLF0:USTF0",1641384558983,12.58969246,168.49,168.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641384559183,12.58969246,168.49,168.45,4.19578576]
["bitfinex-derivatives","SOLF0:USTF0",1641384559783,12.58969246,168.49,168.46,0.6715829]
["bitfinex-derivatives","SOLF0:USTF0",1641384561286,12.58969246,168.48,168.46,0.6715829]
["bitfinex-derivatives","SOLF0:USTF0",1641384561484,15.94775374,168.48,168.46,0.6715829]
["bitfinex-derivatives","SOLF0:USTF0",1641384561885,11.77330394,168.51,168.45,0.6715829]
["bitfinex-derivatives","SOLF0:USTF0",1641384562388,3.35812337,168.5,168.45,0.6715829]
["bitfinex-derivatives","SOLF0:USTF0",1641384563089,12.59276149,168.48,168.45,0.6715829]
["bitfinex-derivatives","SOLF0:USTF0",1641384566398,12.59276149,168.47,168.45,0.6715829]
["bitfinex-derivatives","SOLF0:USTF0",1641384566795,12.59276149,168.47,168.44,0.6715829]
["bitfinex-derivatives","SOLF0:USTF0",1641384566995,12.59283345,168.48,168.44,4.86736866]
["bitfinex-derivatives","SOLF0:USTF0",1641384567595,12.59283345,168.48,168.45,0.6715829]
["bitfinex-derivatives","SOLF0:USTF0",1641384567794,12.59283345,168.5,168.46,4.19578576]
["bitfinex-derivatives","SOLF0:USTF0",1641384568397,12.59283345,168.5,168.47,0.6715829]
["bitfinex-derivatives","SOLF0:USTF0",1641384568694,3.35784873,168.49,168.47,4.8545829]
["bitfinex-derivatives","SOLF0:USTF0",1641384568895,12.59169531,168.49,168.47,4.8545829]
["bitfinex-derivatives","SOLF0:USTF0",1641384569398,12.59169531,168.49,168.48,0.6715829]
["bitfinex-derivatives","SOLF0:USTF0",1641384569595,32.4706,168.52,168.48,0.6715829]
["bitfinex-derivatives","SOLF0:USTF0",1641384569797,12.59125541,168.5,168.48,0.6715829]
["bitfinex-derivatives","SOLF0:USTF0",1641384570497,7.78696647,168.53,168.48,0.6715829]
["bitfinex-derivatives","SOLF0:USTF0",1641384570999,3.35769285,168.52,168.48,0.6715829]
["bitfinex-derivatives","SOLF0:USTF0",1641384571397,12.59120121,168.51,168.48,0.6715829]
["bitfinex-derivatives","SOLF0:USTF0",1641384571898,3.35769285,168.5,168.48,0.6715829]
["bitfinex-derivatives","SOLF0:USTF0",1641384572098,3.35769285,168.5,168.48,0.0115829]
["bitfinex-derivatives","SOLF0:USTF0",1641384572296,3.35769285,168.5,168.47,4.19578576]
["bitfinex-derivatives","SOLF0:USTF0",1641384572496,12.59120121,168.49,168.45,4.19578576]
["bitfinex-derivatives","SOLF0:USTF0",1641384573199,12.59273631,168.48,168.44,6.52205015]
["bitfinex-derivatives","SOLF0:USTF0",1641384573398,19.95042916,168.48,168.46,0.67162227]
["bitfinex-derivatives","SOLF0:USTF0",1641384573599,4.0,168.47,168.41,12.60179179]
["bitfinex-derivatives","SOLF0:USTF0",1641384573798,4.0,168.45,168.41,12.60179179]
["bitfinex-derivatives","SOLF0:USTF0",1641384573998,4.0,168.44,168.41,12.60179179]
["bitfinex-derivatives","SOLF0:USTF0",1641384574199,4.0,168.43,168.35,32.7074]
["bitfinex-derivatives","SOLF0:USTF0",1641384574598,4.0,168.42,168.35,32.7074]
["bitfinex-derivatives","SOLF0:USTF0",1641384574799,3.3592868,168.42,168.35,60.37219]
["bitfinex-derivatives","SOLF0:USTF0",1641384575399,3.3592868,168.42,168.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641384577400,38.52036647,168.43,168.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641384577600,38.52036647,168.43,168.35,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641384578103,38.52036647,168.43,168.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641384578303,7.78696647,168.42,168.35,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641384578503,7.78696647,168.42,168.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641384578705,7.78696647,168.43,168.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641384579204,7.78696647,168.43,168.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641384579406,7.78696647,168.43,168.38,32.01879]
["bitfinex-derivatives","SOLF0:USTF0",1641384579605,41.36788911,168.46,168.38,32.01879]
["bitfinex-derivatives","SOLF0:USTF0",1641384580205,7.78696647,168.46,168.38,32.01879]
["bitfinex-derivatives","SOLF0:USTF0",1641384580406,3.35863993,168.45,168.38,32.01879]
["bitfinex-derivatives","SOLF0:USTF0",1641384581106,3.35863993,168.45,168.38,4.354]
["bitfinex-derivatives","SOLF0:USTF0",1641384581608,3.35863993,168.45,168.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641384582111,7.78696647,168.46,168.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641384583210,7.78696647,168.46,168.39,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641384584510,7.78696647,168.46,168.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641384584711,7.78696647,168.46,168.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641384584910,33.58092264,168.48,168.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641384584911,33.58092264,168.5,168.42,4.905]
["bitfinex-derivatives","SOLF0:USTF0",1641384585612,3.35784789,168.49,168.42,4.905]
["bitfinex-derivatives","SOLF0:USTF0",1641384585811,3.35784789,168.49,168.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641384586113,3.35784789,168.5,168.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641384586511,3.35784789,168.51,168.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641384588815,3.35784789,168.51,168.43,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641384589015,3.35784789,168.51,168.44,0.67156209]
["bitfinex-derivatives","SOLF0:USTF0",1641384590416,3.35784789,168.51,168.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641384590617,3.35784789,168.51,168.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641384590816,3.35784789,168.51,168.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641384591016,8.22779785,168.54,168.47,7.01356209]
["bitfinex-derivatives","SOLF0:USTF0",1641384591419,3.35722628,168.53,168.48,0.67156209]
["bitfinex-derivatives","SOLF0:USTF0",1641384592220,3.35722628,168.53,168.43,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641384592221,3.35722628,168.53,168.44,0.67156209]
["bitfinex-derivatives","SOLF0:USTF0",1641384592823,33.58092264,168.51,168.44,0.67156209]
["bitfinex-derivatives","SOLF0:USTF0",1641384593621,33.58092264,168.52,168.44,0.67156209]
["bitfinex-derivatives","SOLF0:USTF0",1641384593824,33.58092264,168.52,168.44,30.45646209]
["bitfinex-derivatives","SOLF0:USTF0",1641384594024,3.35748771,168.51,168.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641384594425,3.35748771,168.51,168.47,0.67156209]
["bitfinex-derivatives","SOLF0:USTF0",1641384594924,3.35748771,168.52,168.47,0.67156209]
["bitfinex-derivatives","SOLF0:USTF0",1641384597326,3.35748771,168.52,168.45,0.67156209]
["bitfinex-derivatives","SOLF0:USTF0",1641384598929,36.93841035,168.52,168.45,0.67156209]
["bitfinex-derivatives","SOLF0:USTF0",1641384599428,3.35748771,168.51,168.45,0.67156209]
["bitfinex-derivatives","SOLF0:USTF0",1641384600335,36.93841035,168.51,168.45,0.67156209]
["bitfinex-derivatives","SOLF0:USTF0",1641384600730,3.35748771,168.5,168.45,0.67156209]
["bitfinex-derivatives","SOLF0:USTF0",1641384601534,3.35748771,168.51,168.45,0.67156209]
["bitfinex-derivatives","SOLF0:USTF0",1641384605041,12.59187932,168.48,168.45,0.67156209]
["bitfinex-derivatives","SOLF0:USTF0",1641384605641,12.59187932,168.48,168.43,0.67156209]
["bitfinex-derivatives","SOLF0:USTF0",1641384605840,12.59187932,168.47,168.43,0.67156209]
["bitfinex-derivatives","SOLF0:USTF0",1641384606240,16.89287932,168.47,168.43,0.67156209]
["bitfinex-derivatives","SOLF0:USTF0",1641384606441,16.89287932,168.47,168.42,0.67156209]
["bitfinex-derivatives","SOLF0:USTF0",1641384606740,4.301,168.47,168.42,0.67156209]
["bitfinex-derivatives","SOLF0:USTF0",1641384607340,3.35830327,168.46,168.42,0.67156209]
["bitfinex-derivatives","SOLF0:USTF0",1641384607842,12.59304685,168.45,168.42,0.67156209]
["bitfinex-derivatives","SOLF0:USTF0",1641384608644,8.22779785,168.47,168.42,0.67156209]
["bitfinex-derivatives","SOLF0:USTF0",1641384609145,3.35830942,168.46,168.41,0.67156209]
["bitfinex-derivatives","SOLF0:USTF0",1641384610046,12.59353371,168.45,168.41,0.67156209]
["bitfinex-derivatives","SOLF0:USTF0",1641384610546,12.59353371,168.45,168.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641384610848,12.59353371,168.45,168.42,6.598]
["bitfinex-derivatives","SOLF0:USTF0",1641384611249,12.59353371,168.45,168.43,0.67156209]
["bitfinex-derivatives","SOLF0:USTF0",1641384611647,12.59353371,168.47,168.43,0.67156209]
["bitfinex-derivatives","SOLF0:USTF0",1641384612449,8.22779785,168.49,168.43,4.67156209]
["bitfinex-derivatives","SOLF0:USTF0",1641384612651,12.59083884,168.49,168.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641384612850,12.59083884,168.49,168.44,4.67156209]
["bitfinex-derivatives","SOLF0:USTF0",1641384613452,12.59083884,168.49,168.45,0.67156209]
["bitfinex-derivatives","SOLF0:USTF0",1641384613651,12.59083884,168.49,168.45,4.67156209]
["bitfinex-derivatives","SOLF0:USTF0",1641384614354,33.58092264,168.53,168.46,4.67156209]
["bitfinex-derivatives","SOLF0:USTF0",1641384614555,12.58610312,168.52,168.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641384615154,12.58610312,168.52,168.5,0.67156209]
["bitfinex-derivatives","SOLF0:USTF0",1641384615555,12.58610312,168.52,168.47,0.67156209]
["bitfinex-derivatives","SOLF0:USTF0",1641384615958,3.35739261,168.51,168.45,0.67156209]
["bitfinex-derivatives","SOLF0:USTF0",1641384616359,12.58610312,168.5,168.45,0.67156209]
["bitfinex-derivatives","SOLF0:USTF0",1641384617263,12.58742799,168.51,168.46,2.15467445]
["bitfinex-derivatives","SOLF0:USTF0",1641384617662,12.58742799,168.51,168.47,0.67156209]
["bitfinex-derivatives","SOLF0:USTF0",1641384618864,12.58742799,168.51,168.46,0.67156209]
["bitfinex-derivatives","SOLF0:USTF0",1641384619165,12.58742799,168.5,168.46,0.67156209]
["bitfinex-derivatives","SOLF0:USTF0",1641384619767,12.58742799,168.5,168.45,0.67156209]
["bitfinex-derivatives","SOLF0:USTF0",1641384620667,12.58742799,168.5,168.46,2.15464701]
["bitfinex-derivatives","SOLF0:USTF0",1641384621172,12.58742799,168.5,168.47,0.67156209]
["bitfinex-derivatives","SOLF0:USTF0",1641384621871,8.22779785,168.52,168.47,0.67156209]
["bitfinex-derivatives","SOLF0:USTF0",1641384622471,12.58958119,168.48,168.47,0.67156209]
["bitfinex-derivatives","SOLF0:USTF0",1641384623071,12.58958119,168.48,168.43,0.67156209]
["bitfinex-derivatives","SOLF0:USTF0",1641384624072,12.58958119,168.48,168.43,4.67156209]
["bitfinex-derivatives","SOLF0:USTF0",1641384624272,12.58843339,168.49,168.44,2.15460743]
["bitfinex-derivatives","SOLF0:USTF0",1641384624473,12.58843339,168.49,168.44,2.82616952]
["bitfinex-derivatives","SOLF0:USTF0",1641384624774,12.58843339,168.49,168.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641384625175,12.58843339,168.5,168.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641384625374,12.58843339,168.5,168.48,0.67156209]
["bitfinex-derivatives","SOLF0:USTF0",1641384625873,12.58843339,168.49,168.48,0.67156209]
["bitfinex-derivatives","SOLF0:USTF0",1641384626074,17.80443339,168.49,168.48,0.67156209]
["bitfinex-derivatives","SOLF0:USTF0",1641384626275,17.80443339,168.49,168.43,0.67156209]
["bitfinex-derivatives","SOLF0:USTF0",1641384626875,5.216,168.49,168.43,0.67156209]
["bitfinex-derivatives","SOLF0:USTF0",1641384627076,27.66479,168.51,168.44,2.15461043]
["bitfinex-derivatives","SOLF0:USTF0",1641384627477,27.66479,168.51,168.45,0.67156209]
["bitfinex-derivatives","SOLF0:USTF0",1641384627678,12.58857748,168.49,168.45,0.67156209]
["bitfinex-derivatives","SOLF0:USTF0",1641384628879,12.58857748,168.49,168.43,0.67156209]
["bitfinex-derivatives","SOLF0:USTF0",1641384629777,3.35756985,168.48,168.43,0.67156209]
["bitfinex-derivatives","SOLF0:USTF0",1641384630180,3.35756985,168.48,168.42,0.67156209]
["bitfinex-derivatives","SOLF0:USTF0",1641384630378,12.58857748,168.44,168.42,0.67156209]
["bitfinex-derivatives","SOLF0:USTF0",1641384630578,17.67857748,168.44,168.42,0.67156209]
["bitfinex-derivatives","SOLF0:USTF0",1641384630779,17.67857748,168.44,168.38,31.1871]
["bitfinex-derivatives","SOLF0:USTF0",1641384630978,17.67857748,168.44,168.38,58.85189]
["bitfinex-derivatives","SOLF0:USTF0",1641384631183,17.67857748,168.44,168.39,0.6715262]
["bitfinex-derivatives","SOLF0:USTF0",1641384631387,5.09,168.44,168.39,0.6715262]
["bitfinex-derivatives","SOLF0:USTF0",1641384631580,12.59118891,168.46,168.39,0.6715262]
["bitfinex-derivatives","SOLF0:USTF0",1641384632181,12.59118891,168.46,168.4,2.15441985]
["bitfinex-derivatives","SOLF0:USTF0",1641384632782,12.59118891,168.46,168.41,0.6715262]
["bitfinex-derivatives","SOLF0:USTF0",1641384632982,12.59118891,168.46,168.41,28.3363162]
["bitfinex-derivatives","SOLF0:USTF0",1641384633581,12.59118891,168.46,168.41,0.6715262]
["bitfinex-derivatives","SOLF0:USTF0",1641384633782,12.59118891,168.46,168.42,0.6715262]
["bitfinex-derivatives","SOLF0:USTF0",1641384634182,4.19694136,168.43,168.42,6.35136121]
["bitfinex-derivatives","SOLF0:USTF0",1641384634583,4.19694136,168.43,168.42,7.02288741]
["bitfinex-derivatives","SOLF0:USTF0",1641384635681,27.66479,168.47,168.42,7.02288741]
["bitfinex-derivatives","SOLF0:USTF0",1641384635886,12.59094436,168.46,168.42,7.02288741]
["bitfinex-derivatives","SOLF0:USTF0",1641384636285,12.59094436,168.46,168.43,0.6715262]
["bitfinex-derivatives","SOLF0:USTF0",1641384636487,8.22779785,168.48,168.43,6.0975262]
["bitfinex-derivatives","SOLF0:USTF0",1641384637086,12.59091914,168.46,168.44,0.6715262]
["bitfinex-derivatives","SOLF0:USTF0",1641384637886,12.59091914,168.46,168.43,0.6715262]
["bitfinex-derivatives","SOLF0:USTF0",1641384638086,8.22779785,168.48,168.43,0.6715262]
["bitfinex-derivatives","SOLF0:USTF0",1641384638689,12.59067604,168.46,168.43,0.6715262]
["bitfinex-derivatives","SOLF0:USTF0",1641384638889,18.57267604,168.46,168.43,0.6715262]
["bitfinex-derivatives","SOLF0:USTF0",1641384639389,5.982,168.46,168.43,0.6715262]
["bitfinex-derivatives","SOLF0:USTF0",1641384639991,18.57271771,168.46,168.43,0.6715262]
["bitfinex-derivatives","SOLF0:USTF0",1641384640889,5.982,168.46,168.43,0.6715262]
["bitfinex-derivatives","SOLF0:USTF0",1641384641090,8.22779785,168.48,168.43,0.6715262]
["bitfinex-derivatives","SOLF0:USTF0",1641384641492,12.59064058,168.46,168.43,0.6715262]
["bitfinex-derivatives","SOLF0:USTF0",1641384642192,8.22779785,168.48,168.43,0.6715262]
["bitfinex-derivatives","SOLF0:USTF0",1641384642393,12.59011111,168.47,168.43,4.86846756]
["bitfinex-derivatives","SOLF0:USTF0",1641384642993,12.59011111,168.47,168.44,0.6715262]
["bitfinex-derivatives","SOLF0:USTF0",1641384643293,12.58961531,168.48,168.44,7.02299619]
["bitfinex-derivatives","SOLF0:USTF0",1641384643693,12.58961531,168.48,168.45,0.6715262]
["bitfinex-derivatives","SOLF0:USTF0",1641384644094,12.58961531,168.47,168.45,0.6715262]
["bitfinex-derivatives","SOLF0:USTF0",1641384644492,12.58961531,168.47,168.44,0.6715262]
["bitfinex-derivatives","SOLF0:USTF0",1641384644693,8.24373125,168.48,168.44,0.6715262]
["bitfinex-derivatives","SOLF0:USTF0",1641384645797,12.59042581,168.47,168.44,0.6715262]
["bitfinex-derivatives","SOLF0:USTF0",1641384647597,14.60073125,168.48,168.44,0.6715262]
["bitfinex-derivatives","SOLF0:USTF0",1641384648299,12.5905446,168.47,168.44,0.6715262]
["bitfinex-derivatives","SOLF0:USTF0",1641384649301,12.5905446,168.46,168.44,0.6715262]
["bitfinex-derivatives","SOLF0:USTF0",1641384649800,33.58092264,168.5,168.43,0.6715262]
["bitfinex-derivatives","SOLF0:USTF0",1641384650200,3.35745786,168.49,168.43,0.6715262]
["bitfinex-derivatives","SOLF0:USTF0",1641384650600,12.59067145,168.46,168.43,0.6715262]
["bitfinex-derivatives","SOLF0:USTF0",1641384651201,41.82465389,168.5,168.43,0.6715262]
["bitfinex-derivatives","SOLF0:USTF0",1641384651602,3.35743542,168.49,168.43,0.6715262]
["bitfinex-derivatives","SOLF0:USTF0",1641384652002,12.59080071,168.46,168.43,0.6715262]
["bitfinex-derivatives","SOLF0:USTF0",1641384652804,12.59009862,168.48,168.44,6.35143777]
["bitfinex-derivatives","SOLF0:USTF0",1641384653204,12.59009862,168.48,168.45,0.6715262]
["bitfinex-derivatives","SOLF0:USTF0",1641384654104,12.59009862,168.47,168.45,0.6715262]
["bitfinex-derivatives","SOLF0:USTF0",1641384654606,8.24373125,168.5,168.44,0.6715262]
["bitfinex-derivatives","SOLF0:USTF0",1641384654906,8.24373125,168.5,168.46,0.6715262]
["bitfinex-derivatives","SOLF0:USTF0",1641384655507,12.58987563,168.47,168.44,0.6715262]
["bitfinex-derivatives","SOLF0:USTF0",1641384656108,8.24373125,168.5,168.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641384656307,8.24373125,168.5,168.44,4.6715262]
["bitfinex-derivatives","SOLF0:USTF0",1641384656509,8.24373125,168.5,168.46,0.6715262]
["bitfinex-derivatives","SOLF0:USTF0",1641384656911,12.58932467,168.48,168.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641384657111,12.58932467,168.48,168.45,0.6715262]
["bitfinex-derivatives","SOLF0:USTF0",1641384657410,12.58932467,168.48,168.45,4.6715262]
["bitfinex-derivatives","SOLF0:USTF0",1641384657711,8.24373125,168.5,168.45,8.86846756]
["bitfinex-derivatives","SOLF0:USTF0",1641384658010,8.24373125,168.5,168.46,0.6715262]
["bitfinex-derivatives","SOLF0:USTF0",1641384659513,3.35728019,168.49,168.46,0.6715262]
["bitfinex-derivatives","SOLF0:USTF0",1641384659912,13.65473125,168.5,168.46,0.6715262]
["bitfinex-derivatives","SOLF0:USTF0",1641384660513,3.35731537,168.49,168.45,0.6715262]
["bitfinex-derivatives","SOLF0:USTF0",1641384660915,13.65473125,168.5,168.45,0.6715262]
["bitfinex-derivatives","SOLF0:USTF0",1641384661916,8.24373125,168.5,168.45,4.86846756]
["bitfinex-derivatives","SOLF0:USTF0",1641384662517,8.24373125,168.5,168.46,0.6715262]
["bitfinex-derivatives","SOLF0:USTF0",1641384662717,3.35726236,168.49,168.46,0.6715262]
["bitfinex-derivatives","SOLF0:USTF0",1641384663218,3.35726236,168.49,168.45,0.6715262]
["bitfinex-derivatives","SOLF0:USTF0",1641384665821,8.24373125,168.5,168.45,0.6715262]
["bitfinex-derivatives","SOLF0:USTF0",1641384667023,3.35719705,168.49,168.45,0.6715262]
["bitfinex-derivatives","SOLF0:USTF0",1641384669226,8.24373125,168.5,168.45,0.6715262]
["bitfinex-derivatives","SOLF0:USTF0",1641384669425,35.90852125,168.5,168.45,6.9125262]
["bitfinex-derivatives","SOLF0:USTF0",1641384669925,35.90852125,168.5,168.45,10.9125262]
["bitfinex-derivatives","SOLF0:USTF0",1641384670125,35.90852125,168.5,168.46,0.6715262]
["bitfinex-derivatives","SOLF0:USTF0",1641384670328,8.24373125,168.5,168.46,0.6715262]
["bitfinex-derivatives","SOLF0:USTF0",1641384670527,32.0081,168.51,168.46,0.6715262]
["bitfinex-derivatives","SOLF0:USTF0",1641384672932,44.58018067,168.51,168.46,0.6715262]
["bitfinex-derivatives","SOLF0:USTF0",1641384675735,12.57208067,168.5,168.46,0.6715262]
["bitfinex-derivatives","SOLF0:USTF0",1641384676535,32.0081,168.51,168.46,0.6715262]
["bitfinex-derivatives","SOLF0:USTF0",1641384677035,3.35713983,168.5,168.46,0.6715262]
["bitfinex-derivatives","SOLF0:USTF0",1641384677938,3.35713983,168.5,168.45,0.6715262]
["bitfinex-derivatives","SOLF0:USTF0",1641384681243,8.23233689,168.51,168.45,0.6715262]
["bitfinex-derivatives","SOLF0:USTF0",1641384681543,27.66479,168.52,168.45,4.86846756]
["bitfinex-derivatives","SOLF0:USTF0",1641384682144,3.35695644,168.51,168.46,0.6715262]
["bitfinex-derivatives","SOLF0:USTF0",1641384684248,3.35695644,168.51,168.46,4.86846756]
["bitfinex-derivatives","SOLF0:USTF0",1641384684649,3.35695644,168.51,168.47,0.6715262]
["bitfinex-derivatives","SOLF0:USTF0",1641384685049,27.66479,168.52,168.47,7.02287025]
["bitfinex-derivatives","SOLF0:USTF0",1641384685551,27.66479,168.52,168.48,0.6715262]
["bitfinex-derivatives","SOLF0:USTF0",1641384687453,32.62,168.54,168.48,0.6715262]
["bitfinex-derivatives","SOLF0:USTF0",1641384687954,8.24454108,168.53,168.48,0.6715262]
["bitfinex-derivatives","SOLF0:USTF0",1641384689354,3.3566988,168.52,168.48,0.6715262]
["bitfinex-derivatives","SOLF0:USTF0",1641384690055,3.3566988,168.52,168.47,0.6715262]
["bitfinex-derivatives","SOLF0:USTF0",1641384691458,3.3566988,168.52,168.47,4.86846756]
["bitfinex-derivatives","SOLF0:USTF0",1641384692058,3.3566988,168.52,168.48,0.6715262]
["bitfinex-derivatives","SOLF0:USTF0",1641384692258,12.59167013,168.5,168.48,0.6715262]
["bitfinex-derivatives","SOLF0:USTF0",1641384692461,18.13967013,168.5,168.48,0.6715262]
["bitfinex-derivatives","SOLF0:USTF0",1641384692660,5.548,168.5,168.48,0.6715262]
["bitfinex-derivatives","SOLF0:USTF0",1641384692861,12.59278933,168.49,168.47,0.6715262]
["bitfinex-derivatives","SOLF0:USTF0",1641384693262,12.59278933,168.49,168.46,0.6715262]
["bitfinex-derivatives","SOLF0:USTF0",1641384693464,5.548,168.5,168.46,0.6715262]
["bitfinex-derivatives","SOLF0:USTF0",1641384693761,3.3583955,168.48,168.46,0.6715262]
["bitfinex-derivatives","SOLF0:USTF0",1641384694163,12.57561324,168.48,168.44,0.6715262]
["bitfinex-derivatives","SOLF0:USTF0",1641384694762,16.57561324,168.48,168.44,0.6715262]
["bitfinex-derivatives","SOLF0:USTF0",1641384694962,4.0,168.47,168.42,4.19694136]
["bitfinex-derivatives","SOLF0:USTF0",1641384695162,4.0,168.47,168.39,12.59187932]
["bitfinex-derivatives","SOLF0:USTF0",1641384695163,27.66479,168.45,168.39,12.59187932]
["bitfinex-derivatives","SOLF0:USTF0",1641384695364,38.46879,168.45,168.39,12.59187932]
["bitfinex-derivatives","SOLF0:USTF0",1641384695662,4.0,168.44,168.36,12.59187932]
["bitfinex-derivatives","SOLF0:USTF0",1641384696263,4.0,168.44,168.37,0.67185974]
["bitfinex-derivatives","SOLF0:USTF0",1641384696663,12.57561324,168.43,168.37,0.67185974]
["bitfinex-derivatives","SOLF0:USTF0",1641384697264,27.66479,168.41,168.35,0.67185974]
["bitfinex-derivatives","SOLF0:USTF0",1641384697467,33.03279,168.41,168.38,2.11321616]
["bitfinex-derivatives","SOLF0:USTF0",1641384697865,37.03279,168.41,168.38,2.11321616]
["bitfinex-derivatives","SOLF0:USTF0",1641384698066,3.36010608,168.4,168.39,0.67185974]
["bitfinex-derivatives","SOLF0:USTF0",1641384698268,3.36010608,168.4,168.34,21.02246301]
["bitfinex-derivatives","SOLF0:USTF0",1641384698877,3.36010608,168.4,168.33,57.38479]
["bitfinex-derivatives","SOLF0:USTF0",1641384698878,15.93571932,168.4,168.33,57.38479]
["bitfinex-derivatives","SOLF0:USTF0",1641384699266,15.93571932,168.4,168.33,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1641384699467,12.57561324,168.4,168.34,0.67199802]
["bitfinex-derivatives","SOLF0:USTF0",1641384700470,12.57561324,168.39,168.34,0.67199802]
["bitfinex-derivatives","SOLF0:USTF0",1641384701174,8.35450506,168.4,168.33,0.67199802]
["bitfinex-derivatives","SOLF0:USTF0",1641384701571,12.35450506,168.4,168.33,0.67199802]
["bitfinex-derivatives","SOLF0:USTF0",1641384701771,16.59957348,168.39,168.33,0.67199802]
["bitfinex-derivatives","SOLF0:USTF0",1641384702170,4.0,168.37,168.32,12.59187932]
["bitfinex-derivatives","SOLF0:USTF0",1641384702374,9.624,168.37,168.32,12.59187932]
["bitfinex-derivatives","SOLF0:USTF0",1641384702570,5.624,168.37,168.32,12.59187932]
["bitfinex-derivatives","SOLF0:USTF0",1641384702771,9.624,168.37,168.3,21.03676752]
["bitfinex-derivatives","SOLF0:USTF0",1641384703372,27.66479,168.34,168.3,21.03676752]
["bitfinex-derivatives","SOLF0:USTF0",1641384703973,27.66479,168.34,168.28,12.59187932]
["bitfinex-derivatives","SOLF0:USTF0",1641384704773,27.66479,168.34,168.27,12.59187932]
["bitfinex-derivatives","SOLF0:USTF0",1641384706775,40.26739474,168.34,168.26,21.03676752]
["bitfinex-derivatives","SOLF0:USTF0",1641384707476,27.66479,168.34,168.26,21.03676752]
["bitfinex-derivatives","SOLF0:USTF0",1641384708380,40.26814579,168.34,168.26,21.03676752]
["bitfinex-derivatives","SOLF0:USTF0",1641384708782,4.0,168.33,168.26,21.03676752]
["bitfinex-derivatives","SOLF0:USTF0",1641384708986,4.0,168.32,168.26,21.03676752]
["bitfinex-derivatives","SOLF0:USTF0",1641384709182,4.0,168.3,168.26,21.03676752]
["bitfinex-derivatives","SOLF0:USTF0",1641384709382,27.66479,168.29,168.26,21.03676752]
["bitfinex-derivatives","SOLF0:USTF0",1641384709982,31.66479,168.29,168.26,21.03676752]
["bitfinex-derivatives","SOLF0:USTF0",1641384710184,27.66479,168.29,168.22,12.59187932]
["bitfinex-derivatives","SOLF0:USTF0",1641384710384,20.94140259,168.29,168.22,12.59187932]
["bitfinex-derivatives","SOLF0:USTF0",1641384710984,20.94140259,168.29,168.21,12.59187932]
["bitfinex-derivatives","SOLF0:USTF0",1641384711989,29.52008511,168.29,168.2,21.03676752]
["bitfinex-derivatives","SOLF0:USTF0",1641384712188,33.52008511,168.29,168.2,21.03676752]
["bitfinex-derivatives","SOLF0:USTF0",1641384712386,4.0,168.28,168.2,21.03676752]
["bitfinex-derivatives","SOLF0:USTF0",1641384712585,29.52008511,168.29,168.2,21.03676752]
["bitfinex-derivatives","SOLF0:USTF0",1641384712787,4.0,168.28,168.2,21.03676752]
["bitfinex-derivatives","SOLF0:USTF0",1641384712987,33.52008511,168.29,168.2,21.03676752]
["bitfinex-derivatives","SOLF0:USTF0",1641384713185,33.52008511,168.29,168.19,21.03676752]
["bitfinex-derivatives","SOLF0:USTF0",1641384713186,4.0,168.27,168.19,21.03676752]
["bitfinex-derivatives","SOLF0:USTF0",1641384713385,27.66479,168.24,168.19,21.03676752]
["bitfinex-derivatives","SOLF0:USTF0",1641384714188,33.71779,168.24,168.19,21.03676752]
["bitfinex-derivatives","SOLF0:USTF0",1641384714390,33.71779,168.24,168.2,12.59187932]
["bitfinex-derivatives","SOLF0:USTF0",1641384717593,33.71779,168.24,168.19,12.59187932]
["bitfinex-derivatives","SOLF0:USTF0",1641384718193,37.71779,168.24,168.19,12.59187932]
["bitfinex-derivatives","SOLF0:USTF0",1641384718994,37.71779,168.24,168.19,7.932e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641384719197,33.71779,168.24,168.19,7.932e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641384719394,31.66479,168.24,168.17,8.4448882]
["bitfinex-derivatives","SOLF0:USTF0",1641384719596,4.0,168.22,168.17,8.4448882]
["bitfinex-derivatives","SOLF0:USTF0",1641384720796,4.0,168.21,168.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641384721195,4.0,168.2,168.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641384721596,4.0,168.22,168.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641384721795,8.58399108,168.23,168.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641384722896,36.72479,168.24,168.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641384725399,40.72479,168.24,168.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641384725599,40.72479,168.24,168.16,32.54279]
["bitfinex-derivatives","SOLF0:USTF0",1641384725799,36.72479,168.24,168.16,32.54279]
["bitfinex-derivatives","SOLF0:USTF0",1641384727701,27.66479,168.24,168.16,32.54279]
["bitfinex-derivatives","SOLF0:USTF0",1641384728903,27.66479,168.24,168.17,7.92958796]
["bitfinex-derivatives","SOLF0:USTF0",1641384729103,27.66479,168.24,168.17,11.92958796]
["bitfinex-derivatives","SOLF0:USTF0",1641384729704,42.54092264,168.29,168.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641384730006,33.58092264,168.31,168.22,8.644]
["bitfinex-derivatives","SOLF0:USTF0",1641384730805,3.36179309,168.3,168.22,8.644]
["bitfinex-derivatives","SOLF0:USTF0",1641384731005,3.36179309,168.3,168.23,29.8752]
["bitfinex-derivatives","SOLF0:USTF0",1641384731206,3.36179309,168.31,168.23,29.8752]
["bitfinex-derivatives","SOLF0:USTF0",1641384731605,27.66479,168.27,168.23,29.8752]
["bitfinex-derivatives","SOLF0:USTF0",1641384731805,27.66479,168.27,168.19,53.58242806]
["bitfinex-derivatives","SOLF0:USTF0",1641384732206,27.66479,168.27,168.18,29.7986]
["bitfinex-derivatives","SOLF0:USTF0",1641384733209,4.0,168.26,168.18,29.7986]
["bitfinex-derivatives","SOLF0:USTF0",1641384733408,13.30598381,168.26,168.18,29.7986]
["bitfinex-derivatives","SOLF0:USTF0",1641384733808,13.30598381,168.26,168.19,7.92948713]
["bitfinex-derivatives","SOLF0:USTF0",1641384734008,9.30598381,168.26,168.19,7.92948713]
["bitfinex-derivatives","SOLF0:USTF0",1641384734208,3.36262403,168.25,168.17,6.431]
["bitfinex-derivatives","SOLF0:USTF0",1641384735309,3.36262403,168.25,168.16,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641384735509,7.36262403,168.25,168.16,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641384735709,27.66479,168.24,168.16,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641384736409,34.55579,168.24,168.16,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641384737309,61.24571264,168.27,168.16,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641384737510,8.8852099,168.23,168.17,30.1757]
["bitfinex-derivatives","SOLF0:USTF0",1641384737713,8.8852099,168.23,168.16,64.40158]
["bitfinex-derivatives","SOLF0:USTF0",1641384737910,8.8852099,168.23,168.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641384738311,27.66479,168.29,168.17,13.8524332]
["bitfinex-derivatives","SOLF0:USTF0",1641384738512,27.66479,168.29,168.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641384738712,27.66479,168.29,168.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641384739011,33.58092264,168.3,168.22,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1641384739212,33.58092264,168.3,168.22,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1641384739413,8.87978413,168.28,168.23,1.92292949]
["bitfinex-derivatives","SOLF0:USTF0",1641384739712,8.87978413,168.28,168.23,29.58771949]
["bitfinex-derivatives","SOLF0:USTF0",1641384740113,8.87978413,168.3,168.23,33.58771949]
["bitfinex-derivatives","SOLF0:USTF0",1641384741014,8.87978413,168.31,168.24,5.92292949]
["bitfinex-derivatives","SOLF0:USTF0",1641384741215,8.87978413,168.31,168.24,1.92292949]
["bitfinex-derivatives","SOLF0:USTF0",1641384741613,8.87978413,168.31,168.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641384741814,8.87978413,168.31,168.27,32.52879]
["bitfinex-derivatives","SOLF0:USTF0",1641384742216,42.46070677,168.33,168.27,32.52879]
["bitfinex-derivatives","SOLF0:USTF0",1641384742816,3.3613509,168.32,168.27,32.52879]
["bitfinex-derivatives","SOLF0:USTF0",1641384743617,42.46070677,168.33,168.27,32.52879]
["bitfinex-derivatives","SOLF0:USTF0",1641384744020,8.87978413,168.33,168.27,32.52879]
["bitfinex-derivatives","SOLF0:USTF0",1641384746622,8.87978413,168.33,168.27,36.52879]
["bitfinex-derivatives","SOLF0:USTF0",1641384746820,8.87978413,168.33,168.27,32.52879]
["bitfinex-derivatives","SOLF0:USTF0",1641384747026,8.87978413,168.33,168.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641384747425,8.87978413,168.33,168.28,1.92322739]
["bitfinex-derivatives","SOLF0:USTF0",1641384747625,8.87978413,168.36,168.28,1.92322739]
["bitfinex-derivatives","SOLF0:USTF0",1641384747825,8.87978413,168.36,168.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641384748026,8.87978413,168.36,168.31,34.17679]
["bitfinex-derivatives","SOLF0:USTF0",1641384748426,3.36086795,168.35,168.31,34.17679]
["bitfinex-derivatives","SOLF0:USTF0",1641384749628,3.36086795,168.36,168.31,6.512]
["bitfinex-derivatives","SOLF0:USTF0",1641384749828,3.36086795,168.36,168.27,4.864]
["bitfinex-derivatives","SOLF0:USTF0",1641384750030,7.36086795,168.36,168.24,57.66169]
["bitfinex-derivatives","SOLF0:USTF0",1641384750230,4.0,168.34,168.24,57.66169]
["bitfinex-derivatives","SOLF0:USTF0",1641384750429,4.0,168.34,168.24,70.26519621]
["bitfinex-derivatives","SOLF0:USTF0",1641384750430,12.60350621,168.32,168.24,70.26519621]
["bitfinex-derivatives","SOLF0:USTF0",1641384751032,12.60350621,168.28,168.25,1.923072]
["bitfinex-derivatives","SOLF0:USTF0",1641384751930,12.60350621,168.28,168.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641384752532,12.60350621,168.29,168.25,1.92307958]
["bitfinex-derivatives","SOLF0:USTF0",1641384754636,12.60350621,168.29,168.25,6.32907958]
["bitfinex-derivatives","SOLF0:USTF0",1641384755235,12.60350621,168.29,168.25,4.406]
["bitfinex-derivatives","SOLF0:USTF0",1641384755437,12.60350621,168.28,168.25,4.406]
["bitfinex-derivatives","SOLF0:USTF0",1641384757141,12.60350621,168.28,168.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641384757342,33.58092264,168.32,168.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641384757741,109.97232443,168.37,168.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641384757742,42.46070677,168.36,168.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641384757941,42.46070677,168.36,168.3,38.07679]
["bitfinex-derivatives","SOLF0:USTF0",1641384759144,39.52004662,168.38,168.3,42.27871201]
["bitfinex-derivatives","SOLF0:USTF0",1641384759443,39.52004662,168.38,168.3,38.27871201]
["bitfinex-derivatives","SOLF0:USTF0",1641384759745,3.36073787,168.37,168.3,38.27871201]
["bitfinex-derivatives","SOLF0:USTF0",1641384762548,36.94166051,168.37,168.3,38.27871201]
["bitfinex-derivatives","SOLF0:USTF0",1641384762948,3.36073787,168.36,168.3,38.27871201]
["bitfinex-derivatives","SOLF0:USTF0",1641384763951,36.94166051,168.36,168.3,34.07679]
["bitfinex-derivatives","SOLF0:USTF0",1641384764250,3.36073787,168.35,168.3,34.07679]
["bitfinex-derivatives","SOLF0:USTF0",1641384764451,4.0,168.32,168.28,4.20192201]
["bitfinex-derivatives","SOLF0:USTF0",1641384764653,4.0,168.33,168.28,4.20192201]
["bitfinex-derivatives","SOLF0:USTF0",1641384764853,4.0,168.33,168.27,4.20192201]
["bitfinex-derivatives","SOLF0:USTF0",1641384765251,3.36073787,168.32,168.27,4.20192201]
["bitfinex-derivatives","SOLF0:USTF0",1641384765450,36.94166051,168.32,168.24,4.20192201]
["bitfinex-derivatives","SOLF0:USTF0",1641384765951,3.36073787,168.31,168.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641384766352,3.36073787,168.31,168.25,31.86671201]
["bitfinex-derivatives","SOLF0:USTF0",1641384766552,70.12549677,168.33,168.25,35.86671201]
["bitfinex-derivatives","SOLF0:USTF0",1641384766753,42.46070677,168.33,168.25,42.64771201]
["bitfinex-derivatives","SOLF0:USTF0",1641384766952,42.46070677,168.33,168.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641384767753,8.87978413,168.32,168.27,4.20192201]
["bitfinex-derivatives","SOLF0:USTF0",1641384767954,8.87978413,168.32,168.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641384768953,33.58092264,168.37,168.3,4.20192201]
["bitfinex-derivatives","SOLF0:USTF0",1641384769155,6.059,168.34,168.3,4.20192201]
["bitfinex-derivatives","SOLF0:USTF0",1641384769953,3.36134968,168.33,168.28,4.20192201]
["bitfinex-derivatives","SOLF0:USTF0",1641384770953,3.36134968,168.33,168.27,6.23839282]
["bitfinex-derivatives","SOLF0:USTF0",1641384771154,4.0,168.31,168.27,6.23839282]
["bitfinex-derivatives","SOLF0:USTF0",1641384771554,3.36134968,168.3,168.27,6.23839282]
["bitfinex-derivatives","SOLF0:USTF0",1641384771754,9.80134968,168.3,168.25,4.20192201]
["bitfinex-derivatives","SOLF0:USTF0",1641384772455,6.44,168.3,168.25,4.20192201]
["bitfinex-derivatives","SOLF0:USTF0",1641384772856,6.44,168.3,168.24,6.23839282]
["bitfinex-derivatives","SOLF0:USTF0",1641384774357,42.46070677,168.31,168.23,31.86671201]
["bitfinex-derivatives","SOLF0:USTF0",1641384775057,42.46070677,168.31,168.24,6.23839282]
["bitfinex-derivatives","SOLF0:USTF0",1641384775960,8.87978413,168.32,168.25,4.20192201]
["bitfinex-derivatives","SOLF0:USTF0",1641384776160,8.87978413,168.32,168.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641384776459,8.87978413,168.32,168.25,4.20192201]
["bitfinex-derivatives","SOLF0:USTF0",1641384777159,3.36190885,168.31,168.25,4.20192201]
["bitfinex-derivatives","SOLF0:USTF0",1641384777760,3.36190885,168.31,168.24,4.20192201]
["bitfinex-derivatives","SOLF0:USTF0",1641384777961,3.36190885,168.31,168.24,6.23822615]
["bitfinex-derivatives","SOLF0:USTF0",1641384779564,3.36190885,168.31,168.25,4.20192201]
["bitfinex-derivatives","SOLF0:USTF0",1641384781166,3.36190885,168.31,168.26,4.20192201]
["bitfinex-derivatives","SOLF0:USTF0",1641384783066,3.36190885,168.31,168.26,9.78292201]
["bitfinex-derivatives","SOLF0:USTF0",1641384783667,8.87978413,168.32,168.26,9.78292201]
["bitfinex-derivatives","SOLF0:USTF0",1641384784265,8.87978413,168.32,168.26,37.44771201]
["bitfinex-derivatives","SOLF0:USTF0",1641384784467,8.87978413,168.32,168.26,9.78292201]
["bitfinex-derivatives","SOLF0:USTF0",1641384786267,8.87978413,168.32,168.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641384787069,8.87978413,168.32,168.27,31.86671201]
["bitfinex-derivatives","SOLF0:USTF0",1641384787568,12.6055908,168.3,168.27,31.86671201]
["bitfinex-derivatives","SOLF0:USTF0",1641384788169,8.87978413,168.32,168.27,31.86671201]
["bitfinex-derivatives","SOLF0:USTF0",1641384789574,12.60587531,168.29,168.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641384790073,65.46482264,168.33,168.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641384790272,44.42733637,168.33,168.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641384790572,44.42733637,168.33,168.26,5.581]
["bitfinex-derivatives","SOLF0:USTF0",1641384790774,44.42733637,168.33,168.24,32.4974]
["bitfinex-derivatives","SOLF0:USTF0",1641384791277,44.42733637,168.33,168.25,4.20192201]
["bitfinex-derivatives","SOLF0:USTF0",1641384791475,12.54343637,168.29,168.25,8.72492201]
["bitfinex-derivatives","SOLF0:USTF0",1641384792079,8.57592392,168.32,168.25,8.72492201]
["bitfinex-derivatives","SOLF0:USTF0",1641384792080,4.20187504,168.26,168.25,8.72492201]
["bitfinex-derivatives","SOLF0:USTF0",1641384792377,8.57592392,168.32,168.25,12.72492201]
["bitfinex-derivatives","SOLF0:USTF0",1641384792579,8.57592392,168.32,168.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641384792979,8.57592392,168.32,168.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641384793379,12.60283974,168.34,168.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641384794180,12.60283974,168.35,168.29,6.07434608]
["bitfinex-derivatives","SOLF0:USTF0",1641384794380,12.60283974,168.35,168.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641384794581,12.60283974,168.35,168.33,33.54879]
["bitfinex-derivatives","SOLF0:USTF0",1641384794779,8.57592392,168.38,168.33,33.54879]
["bitfinex-derivatives","SOLF0:USTF0",1641384794980,12.60131705,168.36,168.33,33.54879]
["bitfinex-derivatives","SOLF0:USTF0",1641384795880,12.60131705,168.35,168.33,33.54879]
["bitfinex-derivatives","SOLF0:USTF0",1641384796481,12.60130881,168.37,168.33,33.54879]
["bitfinex-derivatives","SOLF0:USTF0",1641384797484,12.60130881,168.36,168.33,33.54879]
["bitfinex-derivatives","SOLF0:USTF0",1641384798182,12.60130881,168.36,168.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641384798382,8.57592392,168.38,168.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641384798582,8.57592392,168.38,168.33,37.54879]
["bitfinex-derivatives","SOLF0:USTF0",1641384798782,8.57592392,168.38,168.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641384799384,8.57592392,168.42,168.35,2.07465179]
["bitfinex-derivatives","SOLF0:USTF0",1641384800084,3.35952389,168.41,168.35,2.07465179]
["bitfinex-derivatives","SOLF0:USTF0",1641384800485,3.35952389,168.41,168.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641384800784,3.35952389,168.41,168.38,33.54979]
["bitfinex-derivatives","SOLF0:USTF0",1641384800985,3.35952389,168.43,168.38,33.54979]
["bitfinex-derivatives","SOLF0:USTF0",1641384802386,33.58092264,168.44,168.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641384803286,42.15684656,168.46,168.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641384805088,3.35866317,168.45,168.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641384805487,3.35866317,168.45,168.41,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641384805688,42.15684656,168.46,168.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641384805889,42.15684656,168.46,168.43,10.603]
["bitfinex-derivatives","SOLF0:USTF0",1641384806089,42.15684656,168.46,168.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641384806288,42.15684656,168.46,168.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641384806489,42.15684656,168.46,168.45,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641384806689,42.15684656,168.51,168.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641384807389,3.35788264,168.5,168.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641384808589,3.35788264,168.5,168.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641384809593,7.35788264,168.5,168.41,30.899]
["bitfinex-derivatives","SOLF0:USTF0",1641384809789,13.00688264,168.5,168.41,30.899]
["bitfinex-derivatives","SOLF0:USTF0",1641384809989,9.00688264,168.5,168.41,30.899]
["bitfinex-derivatives","SOLF0:USTF0",1641384810191,3.35788264,168.49,168.41,30.899]
["bitfinex-derivatives","SOLF0:USTF0",1641384810393,27.66479,168.46,168.41,30.899]
["bitfinex-derivatives","SOLF0:USTF0",1641384810591,27.66479,168.46,168.4,12.6055908]
["bitfinex-derivatives","SOLF0:USTF0",1641384810790,61.24571264,168.46,168.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641384810991,33.58092264,168.46,168.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641384811391,33.58092264,168.46,168.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641384811791,27.66479,168.49,168.41,2.07495455]
["bitfinex-derivatives","SOLF0:USTF0",1641384811792,42.15684656,168.48,168.41,2.07495455]
["bitfinex-derivatives","SOLF0:USTF0",1641384812391,3.35862054,168.47,168.41,2.07495455]
["bitfinex-derivatives","SOLF0:USTF0",1641384812990,3.35862054,168.47,168.39,2.07495455]
["bitfinex-derivatives","SOLF0:USTF0",1641384813190,36.93954318,168.47,168.39,2.07495455]
["bitfinex-derivatives","SOLF0:USTF0",1641384813793,3.35862054,168.46,168.39,2.07495455]
["bitfinex-derivatives","SOLF0:USTF0",1641384814493,12.59393551,168.44,168.39,2.07495455]
["bitfinex-derivatives","SOLF0:USTF0",1641384815398,42.15684656,168.48,168.39,2.07495455]
["bitfinex-derivatives","SOLF0:USTF0",1641384815597,12.59503405,168.43,168.39,2.07495455]
["bitfinex-derivatives","SOLF0:USTF0",1641384815795,17.21703405,168.43,168.39,2.07495455]
["bitfinex-derivatives","SOLF0:USTF0",1641384816298,3.35921628,168.42,168.38,30.9598]
["bitfinex-derivatives","SOLF0:USTF0",1641384816496,3.35921628,168.42,168.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641384816497,12.5965371,168.41,168.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641384817400,27.66479,168.42,168.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641384820199,27.66479,168.42,168.34,31.2206]
["bitfinex-derivatives","SOLF0:USTF0",1641384820399,36.19279,168.42,168.34,31.2206]
["bitfinex-derivatives","SOLF0:USTF0",1641384820606,7.35954997,168.41,168.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641384820801,12.44432411,168.4,168.35,2.07475397]
["bitfinex-derivatives","SOLF0:USTF0",1641384821000,15.80387408,168.4,168.35,2.07475397]
["bitfinex-derivatives","SOLF0:USTF0",1641384821502,3.35954997,168.39,168.35,2.07475397]
["bitfinex-derivatives","SOLF0:USTF0",1641384822303,12.59898434,168.38,168.31,23.01239401]
["bitfinex-derivatives","SOLF0:USTF0",1641384822502,27.66479,168.36,168.31,23.01239401]
["bitfinex-derivatives","SOLF0:USTF0",1641384823004,27.66479,168.36,168.31,14.68034477]
["bitfinex-derivatives","SOLF0:USTF0",1641384823206,20.94522364,168.36,168.31,2.07475397]
["bitfinex-derivatives","SOLF0:USTF0",1641384823803,25.54922364,168.36,168.32,2.07475397]
["bitfinex-derivatives","SOLF0:USTF0",1641384824603,38.14830432,168.36,168.31,2.07475397]
["bitfinex-derivatives","SOLF0:USTF0",1641384825606,3.3605138,168.35,168.31,2.07475397]
["bitfinex-derivatives","SOLF0:USTF0",1641384825806,12.59908068,168.34,168.28,2.07475397]
["bitfinex-derivatives","SOLF0:USTF0",1641384827705,12.59908068,168.34,168.28,10.24576093]
["bitfinex-derivatives","SOLF0:USTF0",1641384828006,33.54430432,168.36,168.29,12.6055908]
["bitfinex-derivatives","SOLF0:USTF0",1641384828206,33.54430432,168.36,168.29,18.8135908]
["bitfinex-derivatives","SOLF0:USTF0",1641384829205,12.59908068,168.36,168.29,18.8135908]
["bitfinex-derivatives","SOLF0:USTF0",1641384829407,12.59908068,168.35,168.3,2.07475397]
["bitfinex-derivatives","SOLF0:USTF0",1641384830108,8.63091465,168.36,168.31,12.6055908]
["bitfinex-derivatives","SOLF0:USTF0",1641384830309,12.59908068,168.38,168.31,12.6055908]
["bitfinex-derivatives","SOLF0:USTF0",1641384830510,12.59908068,168.38,168.31,40.2703808]
["bitfinex-derivatives","SOLF0:USTF0",1641384831111,12.59908068,168.38,168.31,29.73954397]
["bitfinex-derivatives","SOLF0:USTF0",1641384832112,3.36015668,168.37,168.32,2.07475397]
["bitfinex-derivatives","SOLF0:USTF0",1641384833012,12.59908068,168.36,168.32,2.07475397]
["bitfinex-derivatives","SOLF0:USTF0",1641384833815,12.59908068,168.36,168.28,12.6055908]
["bitfinex-derivatives","SOLF0:USTF0",1641384833816,12.59908068,168.36,168.28,2.07475397]
["bitfinex-derivatives","SOLF0:USTF0",1641384834014,12.59908068,168.35,168.28,2.07475397]
["bitfinex-derivatives","SOLF0:USTF0",1641384834816,12.59908068,168.34,168.28,2.07475397]
["bitfinex-derivatives","SOLF0:USTF0",1641384836316,12.59908068,168.35,168.27,22.85137581]
["bitfinex-derivatives","SOLF0:USTF0",1641384836515,12.59908068,168.35,168.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641384838118,12.59908068,168.34,168.29,2.07475397]
["bitfinex-derivatives","SOLF0:USTF0",1641384838620,12.59908068,168.34,168.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641384838821,12.59908068,168.38,168.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641384839222,16.59908068,168.38,168.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641384839522,3.360472,168.37,168.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641384841126,3.360472,168.37,168.28,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641384841324,12.59908068,168.38,168.28,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641384841523,27.66479,168.39,168.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641384841723,3.3601151,168.37,168.28,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641384842224,3.3601151,168.38,168.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641384842527,3.3601151,168.38,168.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641384842725,3.3601151,168.38,168.31,32.85379]
["bitfinex-derivatives","SOLF0:USTF0",1641384842925,3.3601151,168.38,168.31,36.85379]
["bitfinex-derivatives","SOLF0:USTF0",1641384843126,32.4505,168.41,168.31,36.85379]
["bitfinex-derivatives","SOLF0:USTF0",1641384843325,32.4505,168.41,168.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641384843526,3.35982231,168.4,168.31,36.85379]
["bitfinex-derivatives","SOLF0:USTF0",1641384843927,3.35982231,168.4,168.31,32.85379]
["bitfinex-derivatives","SOLF0:USTF0",1641384844532,3.35982231,168.4,168.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641384844733,3.35982231,168.4,168.35,32.10579]
["bitfinex-derivatives","SOLF0:USTF0",1641384846434,32.4505,168.41,168.35,32.10579]
["bitfinex-derivatives","SOLF0:USTF0",1641384846634,32.4505,168.41,168.35,59.77058]
["bitfinex-derivatives","SOLF0:USTF0",1641384846933,12.59908068,168.42,168.35,59.77058]
["bitfinex-derivatives","SOLF0:USTF0",1641384847134,12.59908068,168.4,168.36,2.01429341]
["bitfinex-derivatives","SOLF0:USTF0",1641384847433,12.59908068,168.4,168.36,6.01429341]
["bitfinex-derivatives","SOLF0:USTF0",1641384847733,33.58092264,168.43,168.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641384848338,42.20429842,168.45,168.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641384848536,42.20429842,168.45,168.37,34.5786]
["bitfinex-derivatives","SOLF0:USTF0",1641384848739,42.20429842,168.45,168.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641384848935,8.62337578,168.46,168.42,33.34579]
["bitfinex-derivatives","SOLF0:USTF0",1641384849336,8.62337578,168.46,168.42,5.681]
["bitfinex-derivatives","SOLF0:USTF0",1641384850738,8.62337578,168.46,168.42,33.34579]
["bitfinex-derivatives","SOLF0:USTF0",1641384850936,3.3587256,168.45,168.42,33.34579]
["bitfinex-derivatives","SOLF0:USTF0",1641384851339,3.3587256,168.46,168.42,33.34579]
["bitfinex-derivatives","SOLF0:USTF0",1641384851937,36.93964824,168.46,168.42,33.34579]
["bitfinex-derivatives","SOLF0:USTF0",1641384852638,3.3587256,168.45,168.42,5.681]
["bitfinex-derivatives","SOLF0:USTF0",1641384853038,33.58092264,168.46,168.42,5.681]
["bitfinex-derivatives","SOLF0:USTF0",1641384853539,3.35839866,168.45,168.42,5.681]
["bitfinex-derivatives","SOLF0:USTF0",1641384854141,3.35839866,168.45,168.4,4.1981992]
["bitfinex-derivatives","SOLF0:USTF0",1641384854342,3.35839866,168.47,168.4,4.1981992]
["bitfinex-derivatives","SOLF0:USTF0",1641384854541,3.35839866,168.47,168.4,6.32596876]
["bitfinex-derivatives","SOLF0:USTF0",1641384855143,45.56269708,168.47,168.4,6.32596876]
["bitfinex-derivatives","SOLF0:USTF0",1641384855544,3.35839866,168.46,168.4,6.32596876]
["bitfinex-derivatives","SOLF0:USTF0",1641384856445,42.20429842,168.47,168.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641384856643,42.20429842,168.47,168.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641384856844,42.20429842,168.47,168.46,32.07079]
["bitfinex-derivatives","SOLF0:USTF0",1641384857044,4.15875897,168.5,168.46,32.07079]
["bitfinex-derivatives","SOLF0:USTF0",1641384857846,3.35773252,168.49,168.46,32.07079]
["bitfinex-derivatives","SOLF0:USTF0",1641384858546,7.51649149,168.49,168.46,32.07079]
["bitfinex-derivatives","SOLF0:USTF0",1641384859146,4.15875897,168.49,168.46,32.07079]
["bitfinex-derivatives","SOLF0:USTF0",1641384859348,4.15875897,168.5,168.46,32.07079]
["bitfinex-derivatives","SOLF0:USTF0",1641384859550,3.35774627,168.48,168.46,32.07079]
["bitfinex-derivatives","SOLF0:USTF0",1641384860048,3.35774627,168.49,168.46,32.07079]
["bitfinex-derivatives","SOLF0:USTF0",1641384863451,3.35774627,168.49,168.46,4.406]
["bitfinex-derivatives","SOLF0:USTF0",1641384863651,7.35774627,168.49,168.38,4.1981992]
["bitfinex-derivatives","SOLF0:USTF0",1641384863853,4.15875897,168.48,168.35,35.7690992]
["bitfinex-derivatives","SOLF0:USTF0",1641384864252,3.35774627,168.47,168.35,35.7690992]
["bitfinex-derivatives","SOLF0:USTF0",1641384864451,33.62844627,168.47,168.35,35.7690992]
["bitfinex-derivatives","SOLF0:USTF0",1641384864655,27.66479,168.46,168.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641384864854,31.02253627,168.46,168.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641384865354,3.35774627,168.45,168.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641384865554,31.82354897,168.46,168.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641384866155,27.66479,168.46,168.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641384866355,31.66479,168.46,168.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641384866655,3.35835553,168.45,168.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641384869057,4.15875897,168.4,168.38,2.12782998]
["bitfinex-derivatives","SOLF0:USTF0",1641384878678,4.15875897,168.4,168.38,29.79261998]
["bitfinex-derivatives","SOLF0:USTF0",1641384878880,4.15875897,168.4,168.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641384879682,4.15875897,168.4,168.39,2.12782998]
["bitfinex-derivatives","SOLF0:USTF0",1641384882683,4.15875897,168.4,168.37,2.12782998]
["bitfinex-derivatives","SOLF0:USTF0",1641384884285,12.5853526,168.43,168.37,2.12782998]
["bitfinex-derivatives","SOLF0:USTF0",1641384884484,12.5853526,168.43,168.39,4.19528138]
["bitfinex-derivatives","SOLF0:USTF0",1641384884888,4.1952892,168.4,168.39,4.19528138]
["bitfinex-derivatives","SOLF0:USTF0",1641384885588,12.5853526,168.43,168.39,4.19528138]
["bitfinex-derivatives","SOLF0:USTF0",1641384885789,12.5853526,168.42,168.38,4.19528138]
["bitfinex-derivatives","SOLF0:USTF0",1641384886687,12.5853526,168.42,168.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641384886688,12.5853526,168.4,168.36,31.86007138]
["bitfinex-derivatives","SOLF0:USTF0",1641384887389,5.892,168.43,168.37,6.32294091]
["bitfinex-derivatives","SOLF0:USTF0",1641384888187,12.59562764,168.41,168.37,6.32294091]
["bitfinex-derivatives","SOLF0:USTF0",1641384888988,12.59562764,168.42,168.38,4.19528138]
["bitfinex-derivatives","SOLF0:USTF0",1641384889990,8.31859575,168.44,168.38,4.19528138]
["bitfinex-derivatives","SOLF0:USTF0",1641384890591,8.31859575,168.44,168.38,6.32294091]
["bitfinex-derivatives","SOLF0:USTF0",1641384890790,12.59477999,168.42,168.38,6.32294091]
["bitfinex-derivatives","SOLF0:USTF0",1641384891391,8.31859575,168.44,168.38,6.32294091]
["bitfinex-derivatives","SOLF0:USTF0",1641384891593,12.59428809,168.43,168.39,4.19528138]
["bitfinex-derivatives","SOLF0:USTF0",1641384892193,12.59428809,168.42,168.39,4.19528138]
["bitfinex-derivatives","SOLF0:USTF0",1641384892894,8.31859575,168.44,168.38,6.32294091]
["bitfinex-derivatives","SOLF0:USTF0",1641384893497,8.31859575,168.44,168.39,4.19528138]
["bitfinex-derivatives","SOLF0:USTF0",1641384893695,12.59472526,168.42,168.39,4.19528138]
["bitfinex-derivatives","SOLF0:USTF0",1641384894697,8.31859575,168.44,168.38,6.32294091]
["bitfinex-derivatives","SOLF0:USTF0",1641384895196,3.35876837,168.43,168.38,6.32294091]
["bitfinex-derivatives","SOLF0:USTF0",1641384895400,15.95358322,168.43,168.39,4.19528138]
["bitfinex-derivatives","SOLF0:USTF0",1641384895598,12.59481485,168.43,168.39,4.19528138]
["bitfinex-derivatives","SOLF0:USTF0",1641384896100,12.59481485,168.44,168.4,4.19528138]
["bitfinex-derivatives","SOLF0:USTF0",1641384896900,12.59481485,168.45,168.41,31.86007138]
["bitfinex-derivatives","SOLF0:USTF0",1641384897299,12.59481485,168.45,168.41,4.19528138]
["bitfinex-derivatives","SOLF0:USTF0",1641384897499,30.7077,168.46,168.41,4.19528138]
["bitfinex-derivatives","SOLF0:USTF0",1641384897700,61.24571264,168.49,168.41,4.19528138]
["bitfinex-derivatives","SOLF0:USTF0",1641384897900,91.10201264,168.49,168.41,4.19528138]
["bitfinex-derivatives","SOLF0:USTF0",1641384898300,3.35833855,168.48,168.4,4.19528138]
["bitfinex-derivatives","SOLF0:USTF0",1641384898501,12.57541778,168.46,168.4,4.19528138]
["bitfinex-derivatives","SOLF0:USTF0",1641384898702,4.0,168.45,168.4,4.19528138]
["bitfinex-derivatives","SOLF0:USTF0",1641384899000,27.66479,168.41,168.38,2.13959156]
["bitfinex-derivatives","SOLF0:USTF0",1641384899202,33.20679,168.41,168.37,6.33207056]
["bitfinex-derivatives","SOLF0:USTF0",1641384899401,37.20679,168.41,168.33,12.5853526]
["bitfinex-derivatives","SOLF0:USTF0",1641384899602,4.0,168.4,168.33,12.5853526]
["bitfinex-derivatives","SOLF0:USTF0",1641384899803,3.35833855,168.4,168.33,12.5853526]
["bitfinex-derivatives","SOLF0:USTF0",1641384900002,7.35833855,168.4,168.33,12.5853526]
["bitfinex-derivatives","SOLF0:USTF0",1641384900203,7.35833855,168.4,168.31,40.2501426]
["bitfinex-derivatives","SOLF0:USTF0",1641384900602,3.35833855,168.39,168.31,40.2501426]
["bitfinex-derivatives","SOLF0:USTF0",1641384900802,27.66479,168.37,168.31,12.5853526]
["bitfinex-derivatives","SOLF0:USTF0",1641384901002,32.40179,168.37,168.3,12.5853526]
["bitfinex-derivatives","SOLF0:USTF0",1641384902704,32.40179,168.37,168.3,21.08567104]
["bitfinex-derivatives","SOLF0:USTF0",1641384903105,20.94611862,168.37,168.3,21.08567104]
["bitfinex-derivatives","SOLF0:USTF0",1641384903906,12.57541778,168.39,168.3,21.08567104]
["bitfinex-derivatives","SOLF0:USTF0",1641384904909,12.57541778,168.39,168.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641384906108,12.57541778,168.38,168.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641384908310,12.57541778,168.38,168.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641384908509,12.59627921,168.39,168.35,8.542]
["bitfinex-derivatives","SOLF0:USTF0",1641384908710,12.59627921,168.39,168.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641384908912,33.58092264,168.43,168.38,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641384909914,7.92842062,168.47,168.38,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641384910513,3.35844839,168.46,168.38,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641384920726,3.35844839,168.46,168.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641384921330,3.35844839,168.46,168.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641384921530,3.35844839,168.46,168.4,32.98479]
["bitfinex-derivatives","SOLF0:USTF0",1641384924232,7.92842062,168.47,168.4,32.98479]
["bitfinex-derivatives","SOLF0:USTF0",1641384925336,60.29899,168.48,168.4,32.98479]
["bitfinex-derivatives","SOLF0:USTF0",1641384925735,32.6342,168.48,168.4,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1641384925934,3.35795032,168.47,168.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641384926936,3.35795032,168.47,168.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641384927137,3.35795032,168.47,168.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641384927337,3.35795032,168.49,168.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641384927940,11.44131888,168.49,168.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641384928341,11.44131888,168.49,168.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641384928539,11.44131888,168.49,168.41,34.6603]
["bitfinex-derivatives","SOLF0:USTF0",1641384928739,8.08336856,168.49,168.41,30.6603]
["bitfinex-derivatives","SOLF0:USTF0",1641384929140,8.08336856,168.49,168.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641384929341,31.7609,168.5,168.43,34.07379]
["bitfinex-derivatives","SOLF0:USTF0",1641384929944,3.35750082,168.49,168.43,34.07379]
["bitfinex-derivatives","SOLF0:USTF0",1641384931744,31.7609,168.5,168.43,34.07379]
["bitfinex-derivatives","SOLF0:USTF0",1641384935950,31.7609,168.5,168.43,6.409]
["bitfinex-derivatives","SOLF0:USTF0",1641384936151,31.7609,168.5,168.41,30.6603]
["bitfinex-derivatives","SOLF0:USTF0",1641384936451,31.7609,168.5,168.41,34.6603]
["bitfinex-derivatives","SOLF0:USTF0",1641384936854,31.7609,168.5,168.42,8.69713439]
["bitfinex-derivatives","SOLF0:USTF0",1641384937254,33.58092264,168.54,168.42,8.69713439]
["bitfinex-derivatives","SOLF0:USTF0",1641384937456,27.66479,168.51,168.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641384939154,40.24639753,168.51,168.43,40.24639753]
["bitfinex-derivatives","SOLF0:USTF0",1641384939554,46.66839753,168.51,168.43,40.24639753]
["bitfinex-derivatives","SOLF0:USTF0",1641384939956,46.66839753,168.51,168.43,12.58160753]
["bitfinex-derivatives","SOLF0:USTF0",1641384940254,3.35741412,168.5,168.43,12.58160753]
["bitfinex-derivatives","SOLF0:USTF0",1641384940858,3.35741412,168.5,168.44,2.21293562]
["bitfinex-derivatives","SOLF0:USTF0",1641384941456,27.66479,168.48,168.44,2.21293562]
["bitfinex-derivatives","SOLF0:USTF0",1641384941857,40.24639753,168.48,168.42,2.21293562]
["bitfinex-derivatives","SOLF0:USTF0",1641384943158,3.35774623,168.47,168.42,2.21293562]
["bitfinex-derivatives","SOLF0:USTF0",1641384943360,8.80274623,168.47,168.42,2.21293562]
["bitfinex-derivatives","SOLF0:USTF0",1641384943559,21.38435376,168.47,168.42,2.21293562]
["bitfinex-derivatives","SOLF0:USTF0",1641384943959,3.35774623,168.46,168.42,2.21293562]
["bitfinex-derivatives","SOLF0:USTF0",1641384944460,3.35774623,168.46,168.4,2.21293562]
["bitfinex-derivatives","SOLF0:USTF0",1641384945261,15.93935376,168.46,168.4,2.21293562]
["bitfinex-derivatives","SOLF0:USTF0",1641384945663,12.58160753,168.46,168.4,2.21293562]
["bitfinex-derivatives","SOLF0:USTF0",1641384946062,12.58160753,168.47,168.4,2.21293562]
["bitfinex-derivatives","SOLF0:USTF0",1641384948463,12.58160753,168.47,168.4,7.35693562]
["bitfinex-derivatives","SOLF0:USTF0",1641384949366,30.1134,168.49,168.41,2.21293562]
["bitfinex-derivatives","SOLF0:USTF0",1641384949367,12.58160753,168.48,168.41,2.21293562]
["bitfinex-derivatives","SOLF0:USTF0",1641384950066,3.35781985,168.47,168.41,2.21293562]
["bitfinex-derivatives","SOLF0:USTF0",1641384950870,15.93942738,168.47,168.4,29.87772562]
["bitfinex-derivatives","SOLF0:USTF0",1641384951367,12.58160753,168.47,168.41,2.21293562]
["bitfinex-derivatives","SOLF0:USTF0",1641384952571,16.58160753,168.47,168.41,2.21293562]
["bitfinex-derivatives","SOLF0:USTF0",1641384952770,3.35815691,168.46,168.41,2.21293562]
["bitfinex-derivatives","SOLF0:USTF0",1641384952972,7.35815691,168.46,168.41,2.21293562]
["bitfinex-derivatives","SOLF0:USTF0",1641384953170,7.35815691,168.46,168.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641384953171,7.35815691,168.46,168.4,2.21293562]
["bitfinex-derivatives","SOLF0:USTF0",1641384953471,4.0,168.45,168.4,2.21293562]
["bitfinex-derivatives","SOLF0:USTF0",1641384953673,4.0,168.44,168.37,12.58160753]
["bitfinex-derivatives","SOLF0:USTF0",1641384953872,27.66479,168.39,168.37,12.58160753]
["bitfinex-derivatives","SOLF0:USTF0",1641384954072,34.01379,168.39,168.36,12.58160753]
["bitfinex-derivatives","SOLF0:USTF0",1641384955473,34.01379,168.39,168.33,12.58160753]
["bitfinex-derivatives","SOLF0:USTF0",1641384956873,6.349,168.39,168.33,12.58160753]
["bitfinex-derivatives","SOLF0:USTF0",1641384957071,12.58160753,168.41,168.33,12.58160753]
["bitfinex-derivatives","SOLF0:USTF0",1641384957673,73.04119753,168.42,168.35,12.58160753]
["bitfinex-derivatives","SOLF0:USTF0",1641384958777,60.45959,168.42,168.35,21.23086334]
["bitfinex-derivatives","SOLF0:USTF0",1641384958976,3.3589808,168.41,168.35,21.23086334]
["bitfinex-derivatives","SOLF0:USTF0",1641384959375,3.3589808,168.41,168.35,12.58160753]
["bitfinex-derivatives","SOLF0:USTF0",1641384959577,15.94058833,168.41,168.34,40.24639753]
["bitfinex-derivatives","SOLF0:USTF0",1641384960277,12.58160753,168.41,168.38,4.19853587]
["bitfinex-derivatives","SOLF0:USTF0",1641384961178,40.24639753,168.42,168.38,4.19853587]
["bitfinex-derivatives","SOLF0:USTF0",1641384962881,40.24639753,168.42,168.39,4.19853587]
["bitfinex-derivatives","SOLF0:USTF0",1641384964681,27.66479,168.42,168.39,4.19853587]
["bitfinex-derivatives","SOLF0:USTF0",1641384964882,27.66479,168.42,168.39,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641384965082,3.35914583,168.41,168.39,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641384965283,9.85414583,168.41,168.39,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641384965683,10.495,168.41,168.39,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641384965885,10.495,168.41,168.35,12.58160753]
["bitfinex-derivatives","SOLF0:USTF0",1641384966284,12.59607117,168.4,168.32,12.58160753]
["bitfinex-derivatives","SOLF0:USTF0",1641384967185,6.495,168.41,168.32,12.58160753]
["bitfinex-derivatives","SOLF0:USTF0",1641384967385,19.09081267,168.41,168.33,12.58160753]
["bitfinex-derivatives","SOLF0:USTF0",1641384968486,12.59581267,168.4,168.33,12.58160753]
["bitfinex-derivatives","SOLF0:USTF0",1641384969286,63.904,168.41,168.33,12.58160753]
["bitfinex-derivatives","SOLF0:USTF0",1641384969485,67.904,168.41,168.33,12.58160753]
["bitfinex-derivatives","SOLF0:USTF0",1641384969685,63.904,168.41,168.33,12.58160753]
["bitfinex-derivatives","SOLF0:USTF0",1641384969988,3.35809438,168.4,168.33,12.58160753]
["bitfinex-derivatives","SOLF0:USTF0",1641384970286,43.61938156,168.4,168.32,12.58160753]
["bitfinex-derivatives","SOLF0:USTF0",1641384970685,43.61938156,168.4,168.32,21.23085545]
["bitfinex-derivatives","SOLF0:USTF0",1641384970885,40.26128718,168.4,168.32,21.23085545]
["bitfinex-derivatives","SOLF0:USTF0",1641384971090,44.26128718,168.4,168.32,21.23085545]
["bitfinex-derivatives","SOLF0:USTF0",1641384971787,3.35826721,168.39,168.32,21.23085545]
["bitfinex-derivatives","SOLF0:USTF0",1641384972288,27.66479,168.37,168.32,21.23085545]
["bitfinex-derivatives","SOLF0:USTF0",1641384972488,37.18179,168.37,168.32,21.23085545]
["bitfinex-derivatives","SOLF0:USTF0",1641384972788,37.18179,168.37,168.31,21.23085545]
["bitfinex-derivatives","SOLF0:USTF0",1641384972789,4.0,168.35,168.31,21.23085545]
["bitfinex-derivatives","SOLF0:USTF0",1641384973190,4.0,168.34,168.31,21.23085545]
["bitfinex-derivatives","SOLF0:USTF0",1641384973790,16.60022908,168.34,168.27,33.58092264]
["bitfinex-derivatives","SOLF0:USTF0",1641384973991,16.60022908,168.34,168.26,21.23085545]
["bitfinex-derivatives","SOLF0:USTF0",1641384974190,27.66479,168.3,168.26,21.23085545]
["bitfinex-derivatives","SOLF0:USTF0",1641384975091,20.94469756,168.3,168.26,12.58160753]
["bitfinex-derivatives","SOLF0:USTF0",1641384975493,20.94469756,168.3,168.25,12.58160753]
["bitfinex-derivatives","SOLF0:USTF0",1641384975692,12.60083682,168.33,168.25,12.58160753]
["bitfinex-derivatives","SOLF0:USTF0",1641384975894,12.60083682,168.33,168.25,18.32860753]
["bitfinex-derivatives","SOLF0:USTF0",1641384976296,12.60083682,168.33,168.25,45.99339753]
["bitfinex-derivatives","SOLF0:USTF0",1641384976696,16.60083682,168.35,168.27,12.58160753]
["bitfinex-derivatives","SOLF0:USTF0",1641384976897,12.60083682,168.35,168.27,12.58160753]
["bitfinex-derivatives","SOLF0:USTF0",1641384977697,71.57083682,168.36,168.28,12.58160753]
["bitfinex-derivatives","SOLF0:USTF0",1641384978396,27.66479,168.33,168.28,12.58160753]
["bitfinex-derivatives","SOLF0:USTF0",1641384978596,12.60083682,168.36,168.28,21.23085545]
["bitfinex-derivatives","SOLF0:USTF0",1641384978798,12.60083682,168.36,168.28,26.31885545]
["bitfinex-derivatives","SOLF0:USTF0",1641384979399,12.60083682,168.37,168.29,12.58160753]
["bitfinex-derivatives","SOLF0:USTF0",1641384980202,12.60083682,168.38,168.3,12.58160753]
["bitfinex-derivatives","SOLF0:USTF0",1641384980500,40.26562682,168.38,168.3,12.58160753]
["bitfinex-derivatives","SOLF0:USTF0",1641384981200,40.26562682,168.38,168.31,12.58160753]
["bitfinex-derivatives","SOLF0:USTF0",1641384981799,40.26562682,168.38,168.3,21.23085545]
["bitfinex-derivatives","SOLF0:USTF0",1641384981999,4.0,168.37,168.3,21.23085545]
["bitfinex-derivatives","SOLF0:USTF0",1641384982700,40.26562682,168.38,168.3,21.23085545]
["bitfinex-derivatives","SOLF0:USTF0",1641384982900,44.26562682,168.38,168.3,21.23085545]
["bitfinex-derivatives","SOLF0:USTF0",1641384983100,44.26562682,168.38,168.3,12.58160753]
["bitfinex-derivatives","SOLF0:USTF0",1641384983300,12.60083682,168.37,168.29,40.24639753]
["bitfinex-derivatives","SOLF0:USTF0",1641384984202,12.60083682,168.36,168.29,40.24639753]
["bitfinex-derivatives","SOLF0:USTF0",1641384985004,12.60083682,168.38,168.3,20.9689434]
["bitfinex-derivatives","SOLF0:USTF0",1641384985204,12.60083682,168.38,168.3,29.1359434]
["bitfinex-derivatives","SOLF0:USTF0",1641384985603,12.60083682,168.39,168.31,12.58160753]
["bitfinex-derivatives","SOLF0:USTF0",1641384985803,12.60083682,168.39,168.31,16.58160753]
["bitfinex-derivatives","SOLF0:USTF0",1641384986205,12.60083682,168.39,168.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641384986407,12.60083682,168.39,168.35,12.58160753]
["bitfinex-derivatives","SOLF0:USTF0",1641384986606,12.60083682,168.42,168.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641384987506,12.60083682,168.42,168.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641384990212,12.60083682,168.42,168.34,12.58160753]
["bitfinex-derivatives","SOLF0:USTF0",1641384990811,12.60083682,168.42,168.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641384991013,12.60083682,168.42,168.35,32.45879]
["bitfinex-derivatives","SOLF0:USTF0",1641384991213,12.60083682,168.41,168.35,32.45879]
["bitfinex-derivatives","SOLF0:USTF0",1641384991915,12.60083682,168.42,168.35,32.45879]
["bitfinex-derivatives","SOLF0:USTF0",1641384992816,12.60083682,168.42,168.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641384993217,12.60083682,168.43,168.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641384994623,12.60083682,168.42,168.39,2.09605698]
["bitfinex-derivatives","SOLF0:USTF0",1641384995420,12.60083682,168.42,168.36,52.5666]
["bitfinex-derivatives","SOLF0:USTF0",1641384995920,12.60083682,168.42,168.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641384996322,12.60083682,168.43,168.37,2.09608746]
["bitfinex-derivatives","SOLF0:USTF0",1641384997824,12.60083682,168.43,168.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641384998525,12.60083682,168.44,168.39,2.09608746]
["bitfinex-derivatives","SOLF0:USTF0",1641384998727,12.60083682,168.44,168.39,7.08808746]
["bitfinex-derivatives","SOLF0:USTF0",1641384999326,12.60083682,168.45,168.4,2.09608746]
["bitfinex-derivatives","SOLF0:USTF0",1641385000026,12.60083682,168.45,168.39,2.09608746]
["bitfinex-derivatives","SOLF0:USTF0",1641385001126,12.60083682,168.44,168.39,2.09608746]
["bitfinex-derivatives","SOLF0:USTF0",1641385005532,12.60083682,168.43,168.39,2.09608746]
["bitfinex-derivatives","SOLF0:USTF0",1641385006132,16.60083682,168.43,168.39,2.09608746]
["bitfinex-derivatives","SOLF0:USTF0",1641385006732,3.35759323,168.42,168.39,2.09608746]
["bitfinex-derivatives","SOLF0:USTF0",1641385007033,12.60083682,168.41,168.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641385007931,17.87083682,168.41,168.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641385008634,12.60083682,168.4,168.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641385009535,12.60083682,168.41,168.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641385011038,4.0,168.39,168.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641385011239,8.584,168.39,168.33,12.58160753]
["bitfinex-derivatives","SOLF0:USTF0",1641385011439,4.0,168.37,168.33,12.58160753]
["bitfinex-derivatives","SOLF0:USTF0",1641385011639,7.94229847,168.39,168.33,12.58160753]
["bitfinex-derivatives","SOLF0:USTF0",1641385011840,15.95913529,168.36,168.3,2.09579307]
["bitfinex-derivatives","SOLF0:USTF0",1641385012239,27.66479,168.35,168.3,2.09579307]
["bitfinex-derivatives","SOLF0:USTF0",1641385012439,32.74679,168.35,168.3,2.09579307]
["bitfinex-derivatives","SOLF0:USTF0",1641385012640,36.74679,168.35,168.28,12.58160753]
["bitfinex-derivatives","SOLF0:USTF0",1641385012842,45.34762682,168.35,168.28,12.58160753]
["bitfinex-derivatives","SOLF0:USTF0",1641385013741,49.34762682,168.35,168.28,12.58160753]
["bitfinex-derivatives","SOLF0:USTF0",1641385013942,45.34762682,168.35,168.28,12.58160753]
["bitfinex-derivatives","SOLF0:USTF0",1641385014242,45.34762682,168.35,168.28,2.09579307]
["bitfinex-derivatives","SOLF0:USTF0",1641385015544,12.60083682,168.34,168.28,2.09579307]
["bitfinex-derivatives","SOLF0:USTF0",1641385016346,40.26562682,168.35,168.28,2.09579307]
["bitfinex-derivatives","SOLF0:USTF0",1641385016546,40.26562682,168.35,168.28,7.36579307]
["bitfinex-derivatives","SOLF0:USTF0",1641385016745,40.26562682,168.35,168.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641385016948,27.66479,168.35,168.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641385017147,12.60083682,168.36,168.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641385017347,12.60083682,168.36,168.28,32.33481483]
["bitfinex-derivatives","SOLF0:USTF0",1641385017748,12.60083682,168.36,168.3,2.09579307]
["bitfinex-derivatives","SOLF0:USTF0",1641385018249,12.60083682,168.36,168.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641385018847,12.60083682,168.37,168.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641385019850,68.76433682,168.39,168.32,2.09579307]
["bitfinex-derivatives","SOLF0:USTF0",1641385020051,68.76433682,168.39,168.32,8.91279307]
["bitfinex-derivatives","SOLF0:USTF0",1641385020856,68.76433682,168.39,168.33,2.09579307]
["bitfinex-derivatives","SOLF0:USTF0",1641385021454,12.60083682,168.38,168.33,2.09579307]
["bitfinex-derivatives","SOLF0:USTF0",1641385022356,12.60083682,168.38,168.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641385022559,123.35681264,168.42,168.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641385022560,12.60083682,168.39,168.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641385023556,12.60083682,168.39,168.35,2.09579307]
["bitfinex-derivatives","SOLF0:USTF0",1641385024759,12.60083682,168.4,168.35,2.09579307]
["bitfinex-derivatives","SOLF0:USTF0",1641385025160,12.60083682,168.39,168.35,6.29323302]
["bitfinex-derivatives","SOLF0:USTF0",1641385028467,12.60083682,168.39,168.35,4.19743995]
["bitfinex-derivatives","SOLF0:USTF0",1641385029568,12.60083682,168.39,168.35,31.86222995]
["bitfinex-derivatives","SOLF0:USTF0",1641385029767,12.60083682,168.38,168.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641385031267,12.60083682,168.38,168.34,4.19743995]
["bitfinex-derivatives","SOLF0:USTF0",1641385031469,19.14083682,168.38,168.34,4.19743995]
["bitfinex-derivatives","SOLF0:USTF0",1641385032067,19.14083682,168.38,168.3,40.24639753]
["bitfinex-derivatives","SOLF0:USTF0",1641385032270,10.70875758,168.38,168.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641385032470,4.16875758,168.38,168.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641385033069,4.16875758,168.39,168.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641385033670,4.16875758,168.35,168.34,4.19743995]
["bitfinex-derivatives","SOLF0:USTF0",1641385035273,4.16875758,168.35,168.33,4.19743995]
["bitfinex-derivatives","SOLF0:USTF0",1641385036071,12.60083682,168.39,168.34,4.19743995]
["bitfinex-derivatives","SOLF0:USTF0",1641385036677,4.19418888,168.36,168.34,4.19743995]
["bitfinex-derivatives","SOLF0:USTF0",1641385037476,4.19418888,168.36,168.34,31.86222995]
["bitfinex-derivatives","SOLF0:USTF0",1641385037676,12.60083682,168.39,168.34,31.86222995]
["bitfinex-derivatives","SOLF0:USTF0",1641385037876,4.1943724,168.35,168.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641385038675,4.19416848,168.36,168.34,6.2915902]
["bitfinex-derivatives","SOLF0:USTF0",1641385039378,12.60083682,168.39,168.34,4.19743995]
["bitfinex-derivatives","SOLF0:USTF0",1641385039577,4.19426299,168.35,168.34,4.19743995]
["bitfinex-derivatives","SOLF0:USTF0",1641385040179,12.60083682,168.39,168.34,4.19743995]
["bitfinex-derivatives","SOLF0:USTF0",1641385041085,4.19415849,168.36,168.34,4.19743995]
["bitfinex-derivatives","SOLF0:USTF0",1641385041684,17.35383682,168.39,168.33,4.19743995]
["bitfinex-derivatives","SOLF0:USTF0",1641385041883,4.19441038,168.35,168.33,4.19743995]
["bitfinex-derivatives","SOLF0:USTF0",1641385042784,12.60083682,168.38,168.33,4.19743995]
["bitfinex-derivatives","SOLF0:USTF0",1641385042985,4.19447172,168.34,168.33,4.19743995]
["bitfinex-derivatives","SOLF0:USTF0",1641385043886,12.60083682,168.38,168.31,2.09415025]
["bitfinex-derivatives","SOLF0:USTF0",1641385043887,4.19443117,168.35,168.31,2.09415025]
["bitfinex-derivatives","SOLF0:USTF0",1641385044686,8.39701895,168.39,168.31,2.09415025]
["bitfinex-derivatives","SOLF0:USTF0",1641385044887,12.58327552,168.39,168.34,4.19442517]
["bitfinex-derivatives","SOLF0:USTF0",1641385045587,27.66479,168.38,168.34,4.19442517]
["bitfinex-derivatives","SOLF0:USTF0",1641385045787,4.19438216,168.35,168.34,4.19442517]
["bitfinex-derivatives","SOLF0:USTF0",1641385046387,27.66479,168.38,168.34,4.19442517]
["bitfinex-derivatives","SOLF0:USTF0",1641385047087,4.19429563,168.36,168.34,4.19442517]
["bitfinex-derivatives","SOLF0:USTF0",1641385047889,27.66479,168.38,168.34,4.19442517]
["bitfinex-derivatives","SOLF0:USTF0",1641385048492,4.1944014,168.35,168.34,4.19442517]
["bitfinex-derivatives","SOLF0:USTF0",1641385049291,27.66479,168.38,168.34,4.19442517]
["bitfinex-derivatives","SOLF0:USTF0",1641385049493,12.58327552,168.39,168.31,2.09415025]
["bitfinex-derivatives","SOLF0:USTF0",1641385049694,4.19424671,168.36,168.31,23.05635854]
["bitfinex-derivatives","SOLF0:USTF0",1641385050293,12.58327552,168.4,168.35,4.19423364]
["bitfinex-derivatives","SOLF0:USTF0",1641385050898,4.19424578,168.36,168.35,4.19423364]
["bitfinex-derivatives","SOLF0:USTF0",1641385051298,4.19424578,168.36,168.31,23.05635854]
["bitfinex-derivatives","SOLF0:USTF0",1641385051299,10.07424578,168.36,168.31,23.05635854]
["bitfinex-derivatives","SOLF0:USTF0",1641385051500,27.66479,168.34,168.31,23.05635854]
["bitfinex-derivatives","SOLF0:USTF0",1641385051899,27.66479,168.34,168.31,12.58160753]
["bitfinex-derivatives","SOLF0:USTF0",1641385052099,27.66479,168.34,168.29,12.58160753]
["bitfinex-derivatives","SOLF0:USTF0",1641385053498,59.32958,168.34,168.25,2.05154768]
["bitfinex-derivatives","SOLF0:USTF0",1641385053699,65.82858,168.34,168.25,2.05154768]
["bitfinex-derivatives","SOLF0:USTF0",1641385054301,61.82858,168.34,168.25,2.05154768]
["bitfinex-derivatives","SOLF0:USTF0",1641385054502,74.41185552,168.34,168.25,2.05154768]
["bitfinex-derivatives","SOLF0:USTF0",1641385055503,27.66479,168.31,168.25,2.05154768]
["bitfinex-derivatives","SOLF0:USTF0",1641385056305,20.94656375,168.31,168.25,2.05154768]
["bitfinex-derivatives","SOLF0:USTF0",1641385059207,64.30647552,168.33,168.25,2.05154768]
["bitfinex-derivatives","SOLF0:USTF0",1641385059409,64.30647552,168.33,168.25,7.70454768]
["bitfinex-derivatives","SOLF0:USTF0",1641385059608,51.7232,168.33,168.25,7.70454768]
["bitfinex-derivatives","SOLF0:USTF0",1641385060008,51.7232,168.33,168.26,2.05154768]
["bitfinex-derivatives","SOLF0:USTF0",1641385061110,36.60479,168.34,168.26,2.05154768]
["bitfinex-derivatives","SOLF0:USTF0",1641385061512,36.60479,168.34,168.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641385062213,36.60479,168.34,168.28,2.05154768]
["bitfinex-derivatives","SOLF0:USTF0",1641385062712,8.94,168.34,168.28,2.05154768]
["bitfinex-derivatives","SOLF0:USTF0",1641385062912,72.12777552,168.38,168.28,2.05154768]
["bitfinex-derivatives","SOLF0:USTF0",1641385063413,3.35869326,168.37,168.28,2.05154768]
["bitfinex-derivatives","SOLF0:USTF0",1641385063615,27.66479,168.36,168.28,2.05154768]
["bitfinex-derivatives","SOLF0:USTF0",1641385064112,40.24806552,168.36,168.28,22.75891738]
["bitfinex-derivatives","SOLF0:USTF0",1641385064313,40.24806552,168.36,168.28,76.65611738]
["bitfinex-derivatives","SOLF0:USTF0",1641385065015,27.66479,168.36,168.29,22.75891738]
["bitfinex-derivatives","SOLF0:USTF0",1641385065218,27.66479,168.36,168.29,27.12891738]
["bitfinex-derivatives","SOLF0:USTF0",1641385065820,27.66479,168.36,168.3,2.05154768]
["bitfinex-derivatives","SOLF0:USTF0",1641385066720,40.24806552,168.36,168.3,2.05154768]
["bitfinex-derivatives","SOLF0:USTF0",1641385068020,27.66479,168.36,168.3,2.05154768]
["bitfinex-derivatives","SOLF0:USTF0",1641385068721,27.66479,168.36,168.3,6.05154768]
["bitfinex-derivatives","SOLF0:USTF0",1641385069221,12.58327552,168.37,168.3,6.05154768]
["bitfinex-derivatives","SOLF0:USTF0",1641385069522,12.58327552,168.37,168.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641385069724,12.58327552,168.37,168.33,33.24179]
["bitfinex-derivatives","SOLF0:USTF0",1641385070322,68.12777552,168.38,168.34,2.05154768]
["bitfinex-derivatives","SOLF0:USTF0",1641385070621,12.58327552,168.38,168.34,2.05154768]
["bitfinex-derivatives","SOLF0:USTF0",1641385071623,12.58327552,168.38,168.31,6.501]
["bitfinex-derivatives","SOLF0:USTF0",1641385071624,40.24806552,168.38,168.31,6.501]
["bitfinex-derivatives","SOLF0:USTF0",1641385072526,40.24806552,168.38,168.32,2.05154768]
["bitfinex-derivatives","SOLF0:USTF0",1641385074027,12.58327552,168.38,168.32,2.05154768]
["bitfinex-derivatives","SOLF0:USTF0",1641385074227,12.58327552,168.38,168.32,6.05154768]
["bitfinex-derivatives","SOLF0:USTF0",1641385074429,12.58327552,168.38,168.32,2.05154768]
["bitfinex-derivatives","SOLF0:USTF0",1641385075729,12.58327552,168.38,168.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641385076232,52.1199,168.39,168.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641385077733,52.1199,168.39,168.32,51.2063]
["bitfinex-derivatives","SOLF0:USTF0",1641385079831,52.1199,168.39,168.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641385082133,52.1199,168.39,168.32,51.2063]
["bitfinex-derivatives","SOLF0:USTF0",1641385083936,12.58327552,168.38,168.33,29.66255706]
["bitfinex-derivatives","SOLF0:USTF0",1641385085136,12.58327552,168.38,168.34,1.99776706]
["bitfinex-derivatives","SOLF0:USTF0",1641385087343,12.58327552,168.38,168.33,1.99776706]
["bitfinex-derivatives","SOLF0:USTF0",1641385088043,12.58327552,168.38,168.33,29.66255706]
["bitfinex-derivatives","SOLF0:USTF0",1641385088644,12.58327552,168.38,168.33,1.99776706]
["bitfinex-derivatives","SOLF0:USTF0",1641385089345,64.70317552,168.39,168.33,1.99776706]
["bitfinex-derivatives","SOLF0:USTF0",1641385089549,64.70317552,168.39,168.33,6.14676706]
["bitfinex-derivatives","SOLF0:USTF0",1641385089946,64.70317552,168.39,168.34,1.99776706]
["bitfinex-derivatives","SOLF0:USTF0",1641385090147,64.70317552,168.39,168.34,29.66255706]
["bitfinex-derivatives","SOLF0:USTF0",1641385091152,64.70317552,168.39,168.35,1.99776706]
["bitfinex-derivatives","SOLF0:USTF0",1641385091351,12.58327552,168.39,168.35,1.99776706]
["bitfinex-derivatives","SOLF0:USTF0",1641385095954,12.58327552,168.39,168.32,51.2063]
["bitfinex-derivatives","SOLF0:USTF0",1641385095955,12.58327552,168.39,168.33,1.99776706]
["bitfinex-derivatives","SOLF0:USTF0",1641385097257,12.58327552,168.38,168.33,1.99776706]
["bitfinex-derivatives","SOLF0:USTF0",1641385099458,12.58327552,168.38,168.32,1.99776706]
["bitfinex-derivatives","SOLF0:USTF0",1641385100365,12.58327552,168.38,168.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641385100564,12.58327552,168.38,168.35,34.52879]
["bitfinex-derivatives","SOLF0:USTF0",1641385104467,12.58327552,168.38,168.35,6.864]
["bitfinex-derivatives","SOLF0:USTF0",1641385104667,12.58327552,168.38,168.31,52.4189]
["bitfinex-derivatives","SOLF0:USTF0",1641385104867,17.30427552,168.38,168.31,52.4189]
["bitfinex-derivatives","SOLF0:USTF0",1641385105067,4.721,168.38,168.31,65.00050753]
["bitfinex-derivatives","SOLF0:USTF0",1641385105570,56.8929,168.38,168.31,65.00050753]
["bitfinex-derivatives","SOLF0:USTF0",1641385105869,69.47617552,168.38,168.32,1.99749829]
["bitfinex-derivatives","SOLF0:USTF0",1641385106971,69.47617552,168.38,168.32,29.66228829]
["bitfinex-derivatives","SOLF0:USTF0",1641385108276,69.47617552,168.38,168.33,1.99749829]
["bitfinex-derivatives","SOLF0:USTF0",1641385108981,12.58327552,168.37,168.33,1.99749829]
["bitfinex-derivatives","SOLF0:USTF0",1641385109877,12.58327552,168.37,168.32,1.99749829]
["bitfinex-derivatives","SOLF0:USTF0",1641385110679,12.58327552,168.36,168.32,1.99749829]
["bitfinex-derivatives","SOLF0:USTF0",1641385111178,12.58327552,168.37,168.32,1.99749829]
["bitfinex-derivatives","SOLF0:USTF0",1641385112279,12.58327552,168.36,168.32,6.19662919]
["bitfinex-derivatives","SOLF0:USTF0",1641385116184,12.58327552,168.36,168.32,4.1991309]
["bitfinex-derivatives","SOLF0:USTF0",1641385120387,8.67063179,168.37,168.32,4.1991309]
["bitfinex-derivatives","SOLF0:USTF0",1641385121187,12.59814773,168.36,168.32,4.1991309]
["bitfinex-derivatives","SOLF0:USTF0",1641385123487,27.66479,168.35,168.32,4.1991309]
["bitfinex-derivatives","SOLF0:USTF0",1641385124087,31.66479,168.35,168.32,4.1991309]
["bitfinex-derivatives","SOLF0:USTF0",1641385124287,4.0,168.34,168.31,4.19952824]
["bitfinex-derivatives","SOLF0:USTF0",1641385124488,7.36020912,168.34,168.31,4.19952824]
["bitfinex-derivatives","SOLF0:USTF0",1641385124689,4.0,168.33,168.31,2.824e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641385124888,7.36020912,168.33,168.28,1.99749829]
["bitfinex-derivatives","SOLF0:USTF0",1641385125088,7.36020912,168.33,168.27,12.58160753]
["bitfinex-derivatives","SOLF0:USTF0",1641385125287,15.95835685,168.32,168.24,12.58160753]
["bitfinex-derivatives","SOLF0:USTF0",1641385125489,27.66479,168.31,168.24,12.58160753]
["bitfinex-derivatives","SOLF0:USTF0",1641385126391,40.26293773,168.31,168.24,1.92165916]
["bitfinex-derivatives","SOLF0:USTF0",1641385126590,44.26293773,168.31,168.24,1.92165916]
["bitfinex-derivatives","SOLF0:USTF0",1641385126790,40.26293773,168.31,168.24,1.92165916]
["bitfinex-derivatives","SOLF0:USTF0",1641385128190,12.59814773,168.3,168.24,1.92165916]
["bitfinex-derivatives","SOLF0:USTF0",1641385130199,40.26604351,168.31,168.24,1.92165916]
["bitfinex-derivatives","SOLF0:USTF0",1641385131699,12.60125351,168.31,168.24,1.92165916]
["bitfinex-derivatives","SOLF0:USTF0",1641385132202,12.60125351,168.3,168.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641385132403,12.60125351,168.3,168.25,10.561]
["bitfinex-derivatives","SOLF0:USTF0",1641385132902,85.62402264,168.34,168.25,10.561]
["bitfinex-derivatives","SOLF0:USTF0",1641385133103,12.59952068,168.33,168.26,1.92165916]
["bitfinex-derivatives","SOLF0:USTF0",1641385133603,12.59952068,168.33,168.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641385135105,12.59952068,168.33,168.25,12.58160753]
["bitfinex-derivatives","SOLF0:USTF0",1641385135604,12.59952068,168.33,168.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641385136707,12.59952068,168.33,168.28,1.92179079]
["bitfinex-derivatives","SOLF0:USTF0",1641385137707,12.59952068,168.32,168.28,1.92179079]
["bitfinex-derivatives","SOLF0:USTF0",1641385137906,18.19752068,168.32,168.28,1.92179079]
["bitfinex-derivatives","SOLF0:USTF0",1641385138307,5.598,168.32,168.28,1.92179079]
["bitfinex-derivatives","SOLF0:USTF0",1641385138507,5.598,168.32,168.24,22.42802488]
["bitfinex-derivatives","SOLF0:USTF0",1641385139806,5.598,168.32,168.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641385140008,12.6004436,168.31,168.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641385140309,12.6004436,168.31,168.24,22.42802488]
["bitfinex-derivatives","SOLF0:USTF0",1641385140508,5.598,168.32,168.24,14.50339832]
["bitfinex-derivatives","SOLF0:USTF0",1641385140708,5.598,168.32,168.26,1.92179079]
["bitfinex-derivatives","SOLF0:USTF0",1641385141912,12.60092922,168.31,168.24,14.50339832]
["bitfinex-derivatives","SOLF0:USTF0",1641385142514,5.598,168.32,168.24,1.92179079]
["bitfinex-derivatives","SOLF0:USTF0",1641385143115,8.87487689,168.33,168.24,1.92179079]
["bitfinex-derivatives","SOLF0:USTF0",1641385143318,12.60124735,168.31,168.24,1.92179079]
["bitfinex-derivatives","SOLF0:USTF0",1641385143614,17.34124735,168.31,168.24,1.92179079]
["bitfinex-derivatives","SOLF0:USTF0",1641385146920,12.60124735,168.31,168.24,1.92179079]
["bitfinex-derivatives","SOLF0:USTF0",1641385147923,12.60124735,168.31,168.24,5.92179079]
["bitfinex-derivatives","SOLF0:USTF0",1641385148321,12.60124735,168.31,168.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641385148522,4.0,168.39,168.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641385148523,12.60124735,168.33,168.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641385148721,12.60124735,168.33,168.27,49.2323]
["bitfinex-derivatives","SOLF0:USTF0",1641385149523,12.60124735,168.33,168.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641385150022,12.60124735,168.35,168.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641385150625,12.60124735,168.35,168.3,1.92179079]
["bitfinex-derivatives","SOLF0:USTF0",1641385152423,12.60124735,168.35,168.3,29.58658079]
["bitfinex-derivatives","SOLF0:USTF0",1641385153124,12.60124735,168.35,168.31,1.92179079]
["bitfinex-derivatives","SOLF0:USTF0",1641385157130,12.60124735,168.34,168.28,1.92179079]
["bitfinex-derivatives","SOLF0:USTF0",1641385158432,48.8896,168.35,168.28,1.92179079]
["bitfinex-derivatives","SOLF0:USTF0",1641385158636,61.48779575,168.35,168.28,1.92179079]
["bitfinex-derivatives","SOLF0:USTF0",1641385159832,12.59819575,168.34,168.28,1.92179079]
["bitfinex-derivatives","SOLF0:USTF0",1641385161633,12.60003359,168.32,168.28,1.92179079]
["bitfinex-derivatives","SOLF0:USTF0",1641385161833,18.62203359,168.32,168.28,1.92179079]
["bitfinex-derivatives","SOLF0:USTF0",1641385162333,6.022,168.32,168.28,1.92179079]
["bitfinex-derivatives","SOLF0:USTF0",1641385163332,18.6221823,168.32,168.28,1.92179079]
["bitfinex-derivatives","SOLF0:USTF0",1641385164832,18.6221823,168.32,168.24,40.24639753]
["bitfinex-derivatives","SOLF0:USTF0",1641385164833,12.6001823,168.31,168.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641385165033,12.6001823,168.31,168.24,77.47639]
["bitfinex-derivatives","SOLF0:USTF0",1641385165636,50.0976,168.31,168.24,77.47639]
["bitfinex-derivatives","SOLF0:USTF0",1641385171643,54.0976,168.31,168.24,49.8116]
["bitfinex-derivatives","SOLF0:USTF0",1641385171842,4.0,168.3,168.2,40.24639753]
["bitfinex-derivatives","SOLF0:USTF0",1641385172047,4.0,168.29,168.2,40.24639753]
["bitfinex-derivatives","SOLF0:USTF0",1641385172245,4.0,168.28,168.2,40.24639753]
["bitfinex-derivatives","SOLF0:USTF0",1641385172445,9.937,168.28,168.2,40.24639753]
["bitfinex-derivatives","SOLF0:USTF0",1641385173046,27.66479,168.27,168.2,40.24639753]
["bitfinex-derivatives","SOLF0:USTF0",1641385173245,27.66479,168.27,168.2,12.58160753]
["bitfinex-derivatives","SOLF0:USTF0",1641385173546,27.66479,168.27,168.21,1.91286337]
["bitfinex-derivatives","SOLF0:USTF0",1641385174647,5.937,168.28,168.21,1.91286337]
["bitfinex-derivatives","SOLF0:USTF0",1641385174848,12.6001823,168.3,168.21,1.91286337]
["bitfinex-derivatives","SOLF0:USTF0",1641385175047,12.6001823,168.3,168.2,29.57765337]
["bitfinex-derivatives","SOLF0:USTF0",1641385175048,27.66479,168.3,168.2,29.57765337]
["bitfinex-derivatives","SOLF0:USTF0",1641385175247,31.66479,168.3,168.2,29.57765337]
["bitfinex-derivatives","SOLF0:USTF0",1641385175447,3.36342402,168.29,168.2,29.57765337]
["bitfinex-derivatives","SOLF0:USTF0",1641385176048,40.2649723,168.3,168.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641385176250,45.9259723,168.3,168.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641385176649,45.9259723,168.3,168.21,1.91288127]
["bitfinex-derivatives","SOLF0:USTF0",1641385177750,33.32579,168.3,168.21,1.91288127]
["bitfinex-derivatives","SOLF0:USTF0",1641385177951,27.66479,168.3,168.21,1.91288127]
["bitfinex-derivatives","SOLF0:USTF0",1641385178250,27.66479,168.3,168.21,7.05188127]
["bitfinex-derivatives","SOLF0:USTF0",1641385178650,27.66479,168.3,168.22,51.8482]
["bitfinex-derivatives","SOLF0:USTF0",1641385179453,40.2649723,168.3,168.22,51.8482]
["bitfinex-derivatives","SOLF0:USTF0",1641385180150,27.66479,168.3,168.22,51.8482]
["bitfinex-derivatives","SOLF0:USTF0",1641385180752,50.0976,168.31,168.22,51.8482]
["bitfinex-derivatives","SOLF0:USTF0",1641385181153,50.0976,168.31,168.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641385183053,12.6001823,168.29,168.25,1.91300454]
["bitfinex-derivatives","SOLF0:USTF0",1641385183954,12.6001823,168.3,168.25,1.91300454]
["bitfinex-derivatives","SOLF0:USTF0",1641385185258,12.6001823,168.3,168.26,4.20323483]
["bitfinex-derivatives","SOLF0:USTF0",1641385191766,12.6001823,168.29,168.25,4.20323483]
["bitfinex-derivatives","SOLF0:USTF0",1641385192765,62.6977823,168.31,168.24,6.11623937]
["bitfinex-derivatives","SOLF0:USTF0",1641385193567,12.6001823,168.3,168.23,33.78102937]
["bitfinex-derivatives","SOLF0:USTF0",1641385193767,12.6001823,168.3,168.23,6.11623937]
["bitfinex-derivatives","SOLF0:USTF0",1641385194068,62.6977823,168.31,168.24,4.20323483]
["bitfinex-derivatives","SOLF0:USTF0",1641385195269,12.6001823,168.29,168.25,4.20323483]
["bitfinex-derivatives","SOLF0:USTF0",1641385196569,12.6001823,168.28,168.24,4.20323483]
["bitfinex-derivatives","SOLF0:USTF0",1641385196769,18.7461823,168.28,168.24,4.20323483]
["bitfinex-derivatives","SOLF0:USTF0",1641385197769,12.6001823,168.27,168.23,6.1242084]
["bitfinex-derivatives","SOLF0:USTF0",1641385198569,12.6001823,168.26,168.22,56.05143483]
["bitfinex-derivatives","SOLF0:USTF0",1641385199772,12.6001823,168.26,168.22,4.20323483]
["bitfinex-derivatives","SOLF0:USTF0",1641385200372,4.0,168.25,168.22,4.20323483]
["bitfinex-derivatives","SOLF0:USTF0",1641385200573,4.0,168.24,168.18,12.58160753]
["bitfinex-derivatives","SOLF0:USTF0",1641385200774,8.536,168.24,168.21,4.20429749]
["bitfinex-derivatives","SOLF0:USTF0",1641385200971,4.0,168.22,168.21,4.20429749]
["bitfinex-derivatives","SOLF0:USTF0",1641385201571,4.0,168.22,168.2,1.92088044]
["bitfinex-derivatives","SOLF0:USTF0",1641385201572,31.66479,168.22,168.17,1.92088044]
["bitfinex-derivatives","SOLF0:USTF0",1641385201772,4.0,168.21,168.17,1.92088044]
["bitfinex-derivatives","SOLF0:USTF0",1641385202571,12.6001823,168.21,168.13,12.58160753]
["bitfinex-derivatives","SOLF0:USTF0",1641385206378,17.5601823,168.21,168.13,12.58160753]
["bitfinex-derivatives","SOLF0:USTF0",1641385207981,12.6001823,168.2,168.12,22.22626252]
["bitfinex-derivatives","SOLF0:USTF0",1641385209785,12.6001823,168.19,168.12,22.22626252]
["bitfinex-derivatives","SOLF0:USTF0",1641385210584,12.6001823,168.19,168.12,1.92088044]
["bitfinex-derivatives","SOLF0:USTF0",1641385211287,12.6001823,168.19,168.13,1.92088044]
["bitfinex-derivatives","SOLF0:USTF0",1641385212091,16.6001823,168.19,168.13,1.92088044]
["bitfinex-derivatives","SOLF0:USTF0",1641385212289,16.6001823,168.19,168.14,1.92088044]
["bitfinex-derivatives","SOLF0:USTF0",1641385213089,16.6001823,168.19,168.15,1.92088044]
["bitfinex-derivatives","SOLF0:USTF0",1641385213989,12.6001823,168.19,168.11,40.24639753]
["bitfinex-derivatives","SOLF0:USTF0",1641385214890,12.6001823,168.18,168.12,1.84495738]
["bitfinex-derivatives","SOLF0:USTF0",1641385215092,12.6001823,168.18,168.12,8.65695738]
["bitfinex-derivatives","SOLF0:USTF0",1641385215692,12.6001823,168.18,168.13,1.84495738]
["bitfinex-derivatives","SOLF0:USTF0",1641385217893,12.6001823,168.21,168.12,1.84495738]
["bitfinex-derivatives","SOLF0:USTF0",1641385218192,12.6001823,168.21,168.13,12.58160753]
["bitfinex-derivatives","SOLF0:USTF0",1641385218595,12.6001823,168.19,168.12,1.84495738]
["bitfinex-derivatives","SOLF0:USTF0",1641385219395,12.6001823,168.19,168.12,22.15039156]
["bitfinex-derivatives","SOLF0:USTF0",1641385220095,12.6001823,168.2,168.12,22.15039156]
["bitfinex-derivatives","SOLF0:USTF0",1641385220795,12.6001823,168.2,168.12,26.82239156]
["bitfinex-derivatives","SOLF0:USTF0",1641385221496,12.6001823,168.2,168.13,1.84495738]
["bitfinex-derivatives","SOLF0:USTF0",1641385222195,16.6001823,168.2,168.13,1.84495738]
["bitfinex-derivatives","SOLF0:USTF0",1641385222396,16.6001823,168.19,168.12,1.84495738]
["bitfinex-derivatives","SOLF0:USTF0",1641385223295,12.6001823,168.17,168.12,1.84495738]
["bitfinex-derivatives","SOLF0:USTF0",1641385223495,16.6001823,168.17,168.12,1.84495738]
["bitfinex-derivatives","SOLF0:USTF0",1641385223695,4.0,168.15,168.12,1.84495738]
["bitfinex-derivatives","SOLF0:USTF0",1641385223897,4.658,168.15,168.12,1.84495738]
["bitfinex-derivatives","SOLF0:USTF0",1641385224096,32.32279,168.15,168.12,1.84495738]
["bitfinex-derivatives","SOLF0:USTF0",1641385224298,32.32279,168.15,168.11,1.84495738]
["bitfinex-derivatives","SOLF0:USTF0",1641385224501,36.32279,168.15,168.11,1.84495738]
["bitfinex-derivatives","SOLF0:USTF0",1641385225299,12.6001823,168.14,168.07,22.15053195]
["bitfinex-derivatives","SOLF0:USTF0",1641385225499,60.5680823,168.14,168.07,22.15053195]
["bitfinex-derivatives","SOLF0:USTF0",1641385226099,12.6001823,168.13,168.07,1.84495738]
["bitfinex-derivatives","SOLF0:USTF0",1641385227502,4.0,168.12,168.07,1.84495738]
["bitfinex-derivatives","SOLF0:USTF0",1641385227703,4.0,168.11,168.07,1.84495738]
["bitfinex-derivatives","SOLF0:USTF0",1641385228301,4.0,168.08,168.01,33.58092264]
["bitfinex-derivatives","SOLF0:USTF0",1641385228703,44.31992264,168.09,167.98,50.4076]
["bitfinex-derivatives","SOLF0:USTF0",1641385229903,4.0,168.08,167.98,50.4076]
["bitfinex-derivatives","SOLF0:USTF0",1641385230204,27.66479,168.05,167.98,50.4076]
["bitfinex-derivatives","SOLF0:USTF0",1641385230409,27.66479,168.05,168.0,33.58092264]
["bitfinex-derivatives","SOLF0:USTF0",1641385230410,34.07379,168.05,168.0,33.58092264]
["bitfinex-derivatives","SOLF0:USTF0",1641385232506,34.07379,168.05,168.01,33.58092264]
["bitfinex-derivatives","SOLF0:USTF0",1641385233306,34.07379,168.05,168.02,33.58092264]
["bitfinex-derivatives","SOLF0:USTF0",1641385234109,34.07379,168.05,168.01,33.58092264]
["bitfinex-derivatives","SOLF0:USTF0",1641385235509,27.34121102,168.05,168.01,33.58092264]
["bitfinex-derivatives","SOLF0:USTF0",1641385235907,27.34121102,168.05,167.99,33.58092264]
["bitfinex-derivatives","SOLF0:USTF0",1641385236408,31.34121102,168.05,167.99,33.58092264]
["bitfinex-derivatives","SOLF0:USTF0",1641385236809,27.34121102,168.05,167.99,33.58092264]
["bitfinex-derivatives","SOLF0:USTF0",1641385237011,27.34121102,168.05,167.98,33.58092264]
["bitfinex-derivatives","SOLF0:USTF0",1641385238915,31.34121102,168.05,167.98,33.58092264]
["bitfinex-derivatives","SOLF0:USTF0",1641385239115,27.34121102,168.05,167.97,41.30516523]
["bitfinex-derivatives","SOLF0:USTF0",1641385239913,27.34121102,168.05,167.97,7.72424259]
["bitfinex-derivatives","SOLF0:USTF0",1641385240117,4.0,168.03,167.97,7.72424259]
["bitfinex-derivatives","SOLF0:USTF0",1641385240316,27.66479,168.01,167.97,7.72424259]
["bitfinex-derivatives","SOLF0:USTF0",1641385240516,32.60579,168.01,167.97,7.72424259]
["bitfinex-derivatives","SOLF0:USTF0",1641385241115,36.60579,168.01,167.97,7.72424259]
["bitfinex-derivatives","SOLF0:USTF0",1641385241516,4.0,168.0,167.96,7.72424259]
["bitfinex-derivatives","SOLF0:USTF0",1641385241915,4.0,167.98,167.96,7.72424259]
["bitfinex-derivatives","SOLF0:USTF0",1641385242116,4.0,167.99,167.96,7.72424259]
["bitfinex-derivatives","SOLF0:USTF0",1641385242716,4.0,168.0,167.96,7.72424259]
["bitfinex-derivatives","SOLF0:USTF0",1641385242916,32.60579,168.01,167.96,7.72424259]
["bitfinex-derivatives","SOLF0:USTF0",1641385243120,32.60579,168.01,167.95,7.72424259]
["bitfinex-derivatives","SOLF0:USTF0",1641385243317,27.66479,168.01,167.95,7.72424259]
["bitfinex-derivatives","SOLF0:USTF0",1641385243517,49.4658,168.04,167.95,7.72424259]
["bitfinex-derivatives","SOLF0:USTF0",1641385243518,53.4658,168.04,167.95,7.72424259]
["bitfinex-derivatives","SOLF0:USTF0",1641385243718,49.4658,168.04,167.95,12.42824259]
["bitfinex-derivatives","SOLF0:USTF0",1641385244119,49.4658,168.04,167.95,4.704]
["bitfinex-derivatives","SOLF0:USTF0",1641385244319,53.4658,168.04,167.95,4.704]
["bitfinex-derivatives","SOLF0:USTF0",1641385244921,53.4658,168.04,167.94,41.30516523]
["bitfinex-derivatives","SOLF0:USTF0",1641385245122,4.0,168.02,167.94,41.30516523]
["bitfinex-derivatives","SOLF0:USTF0",1641385245322,4.0,168.03,167.94,41.30516523]
["bitfinex-derivatives","SOLF0:USTF0",1641385245521,53.4658,168.04,167.94,41.30516523]
["bitfinex-derivatives","SOLF0:USTF0",1641385246525,49.4658,168.04,167.94,7.72424259]
["bitfinex-derivatives","SOLF0:USTF0",1641385248126,49.4658,168.04,167.94,11.72424259]
["bitfinex-derivatives","SOLF0:USTF0",1641385248328,20.93221102,168.05,167.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641385248526,27.66479,168.08,167.97,32.33679]
["bitfinex-derivatives","SOLF0:USTF0",1641385248728,75.96829,168.08,167.98,48.0842]
["bitfinex-derivatives","SOLF0:USTF0",1641385249128,75.96829,168.08,167.99,7.72424259]
["bitfinex-derivatives","SOLF0:USTF0",1641385251730,27.66479,168.08,167.99,7.72424259]
["bitfinex-derivatives","SOLF0:USTF0",1641385252331,51.1855,168.1,167.99,7.72424259]
["bitfinex-derivatives","SOLF0:USTF0",1641385252531,51.1855,168.1,168.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641385252731,51.1855,168.1,168.02,33.97479]
["bitfinex-derivatives","SOLF0:USTF0",1641385252931,9.6126824,168.09,168.02,33.97479]
["bitfinex-derivatives","SOLF0:USTF0",1641385254534,37.2774724,168.09,168.02,33.97479]
["bitfinex-derivatives","SOLF0:USTF0",1641385254735,37.2774724,168.09,167.98,48.0842]
["bitfinex-derivatives","SOLF0:USTF0",1641385254936,9.6126824,168.08,167.98,48.0842]
["bitfinex-derivatives","SOLF0:USTF0",1641385255136,16.3456824,168.08,167.98,48.0842]
["bitfinex-derivatives","SOLF0:USTF0",1641385255636,16.3456824,168.08,167.95,33.58092264]
["bitfinex-derivatives","SOLF0:USTF0",1641385255838,16.3456824,168.08,167.96,51.8775]
["bitfinex-derivatives","SOLF0:USTF0",1641385256639,27.66479,168.05,167.96,51.8775]
["bitfinex-derivatives","SOLF0:USTF0",1641385257538,9.6126824,168.04,167.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641385257736,9.6126824,168.04,167.94,51.5904]
["bitfinex-derivatives","SOLF0:USTF0",1641385257737,15.9406824,168.04,167.94,51.5904]
["bitfinex-derivatives","SOLF0:USTF0",1641385258643,27.66479,168.01,167.94,51.5904]
["bitfinex-derivatives","SOLF0:USTF0",1641385258842,27.66479,168.01,167.94,12.62563352]
["bitfinex-derivatives","SOLF0:USTF0",1641385259139,12.62563352,168.02,167.94,12.62563352]
["bitfinex-derivatives","SOLF0:USTF0",1641385259540,12.62563352,168.02,167.94,19.84252891]
["bitfinex-derivatives","SOLF0:USTF0",1641385261644,12.62563352,168.02,167.98,4.20863359]
["bitfinex-derivatives","SOLF0:USTF0",1641385262643,12.62563352,168.03,167.99,4.20863359]
["bitfinex-derivatives","SOLF0:USTF0",1641385262843,16.62563352,168.03,167.99,4.20863359]
["bitfinex-derivatives","SOLF0:USTF0",1641385263044,12.62563352,168.03,167.99,4.20863359]
["bitfinex-derivatives","SOLF0:USTF0",1641385263243,12.62563352,168.03,167.99,0.00863359]
["bitfinex-derivatives","SOLF0:USTF0",1641385263444,12.62563352,168.01,167.97,0.00863359]
["bitfinex-derivatives","SOLF0:USTF0",1641385264443,12.62563352,168.01,167.94,19.84252891]
["bitfinex-derivatives","SOLF0:USTF0",1641385264643,40.29042352,168.0,167.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641385264843,46.13742352,168.0,167.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641385265444,12.62563352,167.99,167.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641385266545,40.29042352,168.0,167.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641385268745,40.29042352,168.0,167.94,1.65410438]
["bitfinex-derivatives","SOLF0:USTF0",1641385270546,12.62563352,167.99,167.94,1.65410438]
["bitfinex-derivatives","SOLF0:USTF0",1641385270747,17.49363352,167.99,167.94,1.65410438]
["bitfinex-derivatives","SOLF0:USTF0",1641385272346,4.0,167.98,167.94,1.65410438]
["bitfinex-derivatives","SOLF0:USTF0",1641385272546,16.62563352,167.98,167.94,1.65410438]
["bitfinex-derivatives","SOLF0:USTF0",1641385272746,12.62563352,167.98,167.94,1.65410438]
["bitfinex-derivatives","SOLF0:USTF0",1641385272946,12.62563352,167.98,167.91,12.62563352]
["bitfinex-derivatives","SOLF0:USTF0",1641385273546,12.62563352,167.97,167.9,19.74196596]
["bitfinex-derivatives","SOLF0:USTF0",1641385273747,16.62563352,167.97,167.9,19.74196596]
["bitfinex-derivatives","SOLF0:USTF0",1641385273947,12.62563352,167.97,167.9,19.74196596]
["bitfinex-derivatives","SOLF0:USTF0",1641385274147,4.0,167.96,167.9,19.74196596]
["bitfinex-derivatives","SOLF0:USTF0",1641385274349,4.0,167.95,167.86,33.58092264]
["bitfinex-derivatives","SOLF0:USTF0",1641385274648,27.66479,167.87,167.86,33.58092264]
["bitfinex-derivatives","SOLF0:USTF0",1641385274849,33.93779,167.87,167.86,33.58092264]
["bitfinex-derivatives","SOLF0:USTF0",1641385275448,33.93779,167.87,167.81,33.36583443]
["bitfinex-derivatives","SOLF0:USTF0",1641385275848,33.93779,167.87,167.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641385276148,33.93779,167.87,167.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641385276352,33.93779,167.87,167.76,33.6919892]
["bitfinex-derivatives","SOLF0:USTF0",1641385276747,27.66479,167.84,167.76,61.3567792]
["bitfinex-derivatives","SOLF0:USTF0",1641385276953,27.66479,167.84,167.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641385279651,33.93779,167.87,167.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641385279652,27.66479,167.87,167.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641385279850,27.66479,167.87,167.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641385280051,27.66479,167.87,167.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641385280350,14.15369879,167.92,167.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641385280550,14.15369879,167.92,167.79,5.95344407]
["bitfinex-derivatives","SOLF0:USTF0",1641385280752,14.15369879,167.92,167.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641385281352,40.70479,167.96,167.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641385281752,4.0,167.95,167.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641385281952,6.052,167.95,167.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641385282353,21.12326965,167.95,167.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641385282754,21.12326965,167.95,167.86,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641385283355,21.12326965,167.95,167.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641385283653,21.12326965,167.95,167.86,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641385284555,21.12326965,167.95,167.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641385285155,15.07126965,167.95,167.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641385285557,15.07126965,167.95,167.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641385285756,15.07126965,167.97,167.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641385286758,15.07126965,167.97,167.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641385287161,13.49006965,167.97,167.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641385287362,13.49006965,167.99,167.93,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641385287659,50.53650131,168.01,167.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641385287959,50.53650131,168.01,167.97,9.194]
["bitfinex-derivatives","SOLF0:USTF0",1641385288159,11.99004895,168.01,167.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641385288763,83.24048714,168.07,168.0,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641385288961,72.62516943,168.1,168.0,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641385289160,19.42456943,168.1,168.0,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641385289361,23.42456943,168.1,167.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641385289560,30.21756943,168.1,167.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641385289761,3.36797998,168.09,167.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641385290363,7.36797998,168.09,167.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641385290560,3.36797998,168.08,167.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641385290761,27.66479,168.06,167.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641385290962,33.52879,168.06,167.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641385291163,3.36797998,168.05,167.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641385291362,3.36797998,168.05,167.94,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641385291563,3.36797998,168.05,167.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641385292563,4.0,168.03,167.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641385292768,4.0,168.03,167.89,9.94972483]
["bitfinex-derivatives","SOLF0:USTF0",1641385292964,31.03276998,168.02,167.9,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641385293165,36.50176998,168.02,167.9,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641385293365,36.50176998,168.02,167.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641385293565,4.0,168.01,167.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641385293766,4.0,168.0,167.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641385293966,3.36937513,168.0,167.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641385295367,3.36937513,168.0,167.9,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641385295566,15.01972026,168.01,167.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641385296168,15.01972026,168.01,167.9,24.92745477]
["bitfinex-derivatives","SOLF0:USTF0",1641385296567,4.0,167.98,167.9,24.92745477]
["bitfinex-derivatives","SOLF0:USTF0",1641385296767,15.01972026,168.01,167.9,24.92745477]
["bitfinex-derivatives","SOLF0:USTF0",1641385297168,4.0,167.95,167.88,51.0241]
["bitfinex-derivatives","SOLF0:USTF0",1641385297371,4.0,167.94,167.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641385297572,6.259,167.95,167.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641385298171,6.259,167.95,167.89,5.94990183]
["bitfinex-derivatives","SOLF0:USTF0",1641385298572,33.54208112,167.97,167.89,5.94990183]
["bitfinex-derivatives","SOLF0:USTF0",1641385298972,61.20687112,167.97,167.89,5.94990183]
["bitfinex-derivatives","SOLF0:USTF0",1641385299172,4.0,167.99,167.89,5.94990183]
["bitfinex-derivatives","SOLF0:USTF0",1641385299672,33.54208112,168.0,167.89,5.94990183]
["bitfinex-derivatives","SOLF0:USTF0",1641385299872,4.0,167.99,167.89,5.94990183]
["bitfinex-derivatives","SOLF0:USTF0",1641385300273,5.128,168.0,167.89,5.94990183]
["bitfinex-derivatives","SOLF0:USTF0",1641385300473,4.0,167.99,167.89,5.94990183]
["bitfinex-derivatives","SOLF0:USTF0",1641385300874,38.67008112,168.0,167.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641385301075,38.67008112,168.0,167.89,58.09820183]
["bitfinex-derivatives","SOLF0:USTF0",1641385301274,4.0,167.96,167.89,58.09820183]
["bitfinex-derivatives","SOLF0:USTF0",1641385301475,4.0,167.94,167.89,5.94990183]
["bitfinex-derivatives","SOLF0:USTF0",1641385301774,5.488,167.96,167.88,6.69796392]
["bitfinex-derivatives","SOLF0:USTF0",1641385301975,4.0,167.92,167.88,6.69796392]
["bitfinex-derivatives","SOLF0:USTF0",1641385302176,5.488,167.96,167.88,6.69796392]
["bitfinex-derivatives","SOLF0:USTF0",1641385302375,5.488,167.96,167.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641385302578,4.0,167.9,167.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641385302777,5.488,167.96,167.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641385302975,4.0,167.9,167.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641385303576,33.15279,167.96,167.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641385303978,3.37030066,167.95,167.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641385304176,4.0,167.9,167.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641385304979,16.63880133,167.88,167.8,12.63880133]
["bitfinex-derivatives","SOLF0:USTF0",1641385305180,17.77480133,167.88,167.8,12.63880133]
["bitfinex-derivatives","SOLF0:USTF0",1641385305379,4.0,167.84,167.8,12.63880133]
["bitfinex-derivatives","SOLF0:USTF0",1641385305579,5.841,167.84,167.8,12.63880133]
["bitfinex-derivatives","SOLF0:USTF0",1641385306078,18.47980133,167.84,167.77,54.78485302]
["bitfinex-derivatives","SOLF0:USTF0",1641385306678,18.47980133,167.84,167.77,48.8307]
["bitfinex-derivatives","SOLF0:USTF0",1641385306879,18.47980133,167.84,167.8,5.95308965]
["bitfinex-derivatives","SOLF0:USTF0",1641385307080,5.841,167.84,167.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641385308779,9.841,167.84,167.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641385309080,4.0,167.82,167.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641385309584,5.841,167.84,167.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641385309783,5.841,167.84,167.78,12.63880133]
["bitfinex-derivatives","SOLF0:USTF0",1641385309984,4.0,167.81,167.76,18.59313162]
["bitfinex-derivatives","SOLF0:USTF0",1641385310388,18.47980133,167.84,167.76,18.59313162]
["bitfinex-derivatives","SOLF0:USTF0",1641385310588,4.0,167.82,167.76,18.59313162]
["bitfinex-derivatives","SOLF0:USTF0",1641385310885,18.47980133,167.84,167.76,18.59313162]
["bitfinex-derivatives","SOLF0:USTF0",1641385310886,4.0,167.83,167.76,5.95433029]
["bitfinex-derivatives","SOLF0:USTF0",1641385311785,5.841,167.84,167.76,5.95433029]
["bitfinex-derivatives","SOLF0:USTF0",1641385311986,4.0,167.82,167.76,5.95433029]
["bitfinex-derivatives","SOLF0:USTF0",1641385312188,5.841,167.84,167.76,5.95433029]
["bitfinex-derivatives","SOLF0:USTF0",1641385312586,4.0,167.81,167.76,5.95433029]
["bitfinex-derivatives","SOLF0:USTF0",1641385312786,5.841,167.84,167.76,5.95433029]
["bitfinex-derivatives","SOLF0:USTF0",1641385314090,5.841,167.84,167.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641385314289,4.0,167.8,167.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641385314491,6.296,167.8,167.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641385315088,10.296,167.8,167.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641385315491,10.296,167.8,167.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641385315690,4.0,167.76,167.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641385315991,5.491,167.76,167.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641385316692,9.491,167.76,167.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641385317191,5.491,167.76,167.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641385318593,5.491,167.76,167.73,21.01762383]
["bitfinex-derivatives","SOLF0:USTF0",1641385319794,5.491,167.76,167.74,12.63880133]
["bitfinex-derivatives","SOLF0:USTF0",1641385321093,5.491,167.76,167.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641385322396,5.491,167.76,167.75,48.68685309]
["bitfinex-derivatives","SOLF0:USTF0",1641385322997,5.491,167.76,167.75,21.02206309]
["bitfinex-derivatives","SOLF0:USTF0",1641385325102,5.491,167.76,167.75,4.2154099]
["bitfinex-derivatives","SOLF0:USTF0",1641385326006,5.491,167.76,167.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641385326304,9.70619077,167.76,167.74,1.51873183]
["bitfinex-derivatives","SOLF0:USTF0",1641385327407,5.491,167.76,167.74,21.02192279]
["bitfinex-derivatives","SOLF0:USTF0",1641385328109,5.491,167.76,167.65,50.31884607]
["bitfinex-derivatives","SOLF0:USTF0",1641385328309,4.0,167.71,167.65,50.31884607]
["bitfinex-derivatives","SOLF0:USTF0",1641385328508,4.0,167.7,167.65,50.31884607]
["bitfinex-derivatives","SOLF0:USTF0",1641385328709,5.32,167.71,167.65,50.31884607]
["bitfinex-derivatives","SOLF0:USTF0",1641385329307,5.32,167.71,167.66,4.21632628]
["bitfinex-derivatives","SOLF0:USTF0",1641385329509,4.0,167.68,167.66,4.21632628]
["bitfinex-derivatives","SOLF0:USTF0",1641385329707,5.32,167.71,167.66,4.21632628]
["bitfinex-derivatives","SOLF0:USTF0",1641385329908,9.32,167.71,167.66,4.21632628]
["bitfinex-derivatives","SOLF0:USTF0",1641385330409,9.32,167.71,167.64,4.21632628]
["bitfinex-derivatives","SOLF0:USTF0",1641385330410,5.32,167.71,167.64,4.21632628]
["bitfinex-derivatives","SOLF0:USTF0",1641385330609,4.0,167.69,167.64,4.21632628]
["bitfinex-derivatives","SOLF0:USTF0",1641385330810,5.32,167.71,167.64,4.21632628]
["bitfinex-derivatives","SOLF0:USTF0",1641385331012,9.32,167.71,167.64,4.21632628]
["bitfinex-derivatives","SOLF0:USTF0",1641385331210,9.32,167.71,167.65,4.21632628]
["bitfinex-derivatives","SOLF0:USTF0",1641385332410,5.32,167.71,167.67,4.21632628]
["bitfinex-derivatives","SOLF0:USTF0",1641385332612,5.491,167.76,167.67,4.21632628]
["bitfinex-derivatives","SOLF0:USTF0",1641385333212,5.491,167.76,167.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641385333911,4.0,167.75,167.71,4.21632628]
["bitfinex-derivatives","SOLF0:USTF0",1641385334111,5.491,167.76,167.71,4.21632628]
["bitfinex-derivatives","SOLF0:USTF0",1641385334311,4.0,167.75,167.71,4.21632628]
["bitfinex-derivatives","SOLF0:USTF0",1641385334511,5.491,167.76,167.71,4.21632628]
["bitfinex-derivatives","SOLF0:USTF0",1641385334712,4.0,167.75,167.71,4.21632628]
["bitfinex-derivatives","SOLF0:USTF0",1641385334912,4.0,167.75,167.7,4.21632628]
["bitfinex-derivatives","SOLF0:USTF0",1641385335112,33.15579,167.76,167.7,4.21632628]
["bitfinex-derivatives","SOLF0:USTF0",1641385335411,4.0,167.75,167.7,4.21632628]
["bitfinex-derivatives","SOLF0:USTF0",1641385335811,4.0,167.75,167.69,4.21632628]
["bitfinex-derivatives","SOLF0:USTF0",1641385336012,33.15579,167.76,167.69,4.21632628]
["bitfinex-derivatives","SOLF0:USTF0",1641385336714,33.15579,167.76,167.7,4.21632628]
["bitfinex-derivatives","SOLF0:USTF0",1641385336911,4.0,167.71,167.7,4.21632628]
["bitfinex-derivatives","SOLF0:USTF0",1641385337112,10.691,167.71,167.7,4.21632628]
["bitfinex-derivatives","SOLF0:USTF0",1641385337512,10.691,167.71,167.67,4.21632628]
["bitfinex-derivatives","SOLF0:USTF0",1641385337714,6.691,167.71,167.67,4.21632628]
["bitfinex-derivatives","SOLF0:USTF0",1641385338414,10.691,167.71,167.67,4.21632628]
["bitfinex-derivatives","SOLF0:USTF0",1641385338615,6.691,167.71,167.67,4.21632628]
["bitfinex-derivatives","SOLF0:USTF0",1641385339814,4.0,167.77,167.68,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641385340316,4.0,167.78,167.7,4.21632628]
["bitfinex-derivatives","SOLF0:USTF0",1641385340514,4.0,167.74,167.7,4.21632628]
["bitfinex-derivatives","SOLF0:USTF0",1641385340714,4.0,167.73,167.7,4.21632628]
["bitfinex-derivatives","SOLF0:USTF0",1641385341318,4.0,167.73,167.69,4.21632628]
["bitfinex-derivatives","SOLF0:USTF0",1641385342016,4.0,167.7,167.67,4.21632628]
["bitfinex-derivatives","SOLF0:USTF0",1641385342218,9.649,167.7,167.67,4.21632628]
["bitfinex-derivatives","SOLF0:USTF0",1641385342418,5.649,167.7,167.67,4.21632628]
["bitfinex-derivatives","SOLF0:USTF0",1641385344019,5.649,167.7,167.66,4.21632628]
["bitfinex-derivatives","SOLF0:USTF0",1641385344720,5.649,167.7,167.67,4.21632628]
["bitfinex-derivatives","SOLF0:USTF0",1641385346821,4.0,167.69,167.67,4.21632628]
["bitfinex-derivatives","SOLF0:USTF0",1641385347022,5.649,167.7,167.67,4.21632628]
["bitfinex-derivatives","SOLF0:USTF0",1641385347221,4.0,167.69,167.66,4.21632628]
["bitfinex-derivatives","SOLF0:USTF0",1641385347422,4.0,167.68,167.66,4.21632628]
["bitfinex-derivatives","SOLF0:USTF0",1641385347623,27.66479,167.73,167.66,4.21632628]
["bitfinex-derivatives","SOLF0:USTF0",1641385348024,4.0,167.7,167.65,4.21632628]
["bitfinex-derivatives","SOLF0:USTF0",1641385348424,27.66479,167.73,167.65,4.21632628]
["bitfinex-derivatives","SOLF0:USTF0",1641385349025,4.0,167.7,167.65,4.21632628]
["bitfinex-derivatives","SOLF0:USTF0",1641385349223,55.32958,167.73,167.65,4.21632628]
["bitfinex-derivatives","SOLF0:USTF0",1641385349623,10.60123714,167.72,167.65,4.21632628]
["bitfinex-derivatives","SOLF0:USTF0",1641385349823,4.0,167.71,167.65,4.21632628]
["bitfinex-derivatives","SOLF0:USTF0",1641385350023,4.0,167.7,167.65,4.21632628]
["bitfinex-derivatives","SOLF0:USTF0",1641385350224,10.60123714,167.72,167.65,4.21632628]
["bitfinex-derivatives","SOLF0:USTF0",1641385350625,4.0,167.7,167.65,4.21632628]
["bitfinex-derivatives","SOLF0:USTF0",1641385350824,10.60123714,167.72,167.65,4.21632628]
["bitfinex-derivatives","SOLF0:USTF0",1641385351025,4.0,167.71,167.65,4.21632628]
["bitfinex-derivatives","SOLF0:USTF0",1641385351726,4.0,167.71,167.66,4.21632628]
["bitfinex-derivatives","SOLF0:USTF0",1641385352927,4.0,167.67,167.66,4.21632628]
["bitfinex-derivatives","SOLF0:USTF0",1641385353127,4.0,167.67,167.63,61.6038]
["bitfinex-derivatives","SOLF0:USTF0",1641385353627,10.60123714,167.72,167.63,61.6038]
["bitfinex-derivatives","SOLF0:USTF0",1641385354030,10.60123714,167.72,167.66,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641385354226,10.60123714,167.72,167.63,87.56114541]
["bitfinex-derivatives","SOLF0:USTF0",1641385355030,4.92,167.74,167.64,6.26399324]
["bitfinex-derivatives","SOLF0:USTF0",1641385355230,4.0,167.71,167.64,6.26399324]
["bitfinex-derivatives","SOLF0:USTF0",1641385355430,4.0,167.71,167.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641385355631,4.0,167.71,167.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641385357831,4.0,167.68,167.64,6.26399324]
["bitfinex-derivatives","SOLF0:USTF0",1641385358738,10.60123714,167.73,167.63,61.6038]
["bitfinex-derivatives","SOLF0:USTF0",1641385358937,16.64913233,167.7,167.63,61.6038]
["bitfinex-derivatives","SOLF0:USTF0",1641385359139,12.64913233,167.7,167.63,61.6038]
["bitfinex-derivatives","SOLF0:USTF0",1641385359437,40.31392233,167.7,167.63,61.6038]
["bitfinex-derivatives","SOLF0:USTF0",1641385359841,27.66479,167.7,167.64,12.64913233]
["bitfinex-derivatives","SOLF0:USTF0",1641385360040,12.64913233,167.72,167.64,18.91322464]
["bitfinex-derivatives","SOLF0:USTF0",1641385360540,4.21554712,167.69,167.65,12.64913233]
["bitfinex-derivatives","SOLF0:USTF0",1641385361940,16.64913233,167.73,167.64,33.92888231]
["bitfinex-derivatives","SOLF0:USTF0",1641385361941,4.21568695,167.68,167.64,46.57801464]
["bitfinex-derivatives","SOLF0:USTF0",1641385362540,12.64913233,167.72,167.64,40.31392233]
["bitfinex-derivatives","SOLF0:USTF0",1641385363742,4.21566389,167.68,167.64,40.31392233]
["bitfinex-derivatives","SOLF0:USTF0",1641385364145,12.64913233,167.72,167.64,40.31392233]
["bitfinex-derivatives","SOLF0:USTF0",1641385365042,4.21566938,167.68,167.64,40.31392233]
["bitfinex-derivatives","SOLF0:USTF0",1641385366043,4.21552159,167.69,167.65,12.64913233]
["bitfinex-derivatives","SOLF0:USTF0",1641385366244,4.21552159,167.69,167.65,18.91317084]
["bitfinex-derivatives","SOLF0:USTF0",1641385366944,4.0,167.72,167.65,18.91317084]
["bitfinex-derivatives","SOLF0:USTF0",1641385367444,12.64913233,167.73,167.65,18.91317084]
["bitfinex-derivatives","SOLF0:USTF0",1641385367644,4.21550684,167.7,167.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641385368544,4.0,167.75,167.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641385368746,4.21523564,167.71,167.69,28.95998124]
["bitfinex-derivatives","SOLF0:USTF0",1641385368945,12.64570691,167.74,167.69,48.95998124]
["bitfinex-derivatives","SOLF0:USTF0",1641385369345,61.39556126,167.78,167.69,51.97479]
["bitfinex-derivatives","SOLF0:USTF0",1641385369547,40.30817512,167.78,167.7,20.20934154]
["bitfinex-derivatives","SOLF0:USTF0",1641385370045,40.30817512,167.78,167.73,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641385370247,40.30817512,167.78,167.73,24.619]
["bitfinex-derivatives","SOLF0:USTF0",1641385371046,27.30817512,167.78,167.73,24.619]
["bitfinex-derivatives","SOLF0:USTF0",1641385371447,7.512e-05,167.78,167.73,30.57279852]
["bitfinex-derivatives","SOLF0:USTF0",1641385371647,65.39556126,167.82,167.73,58.23758852]
["bitfinex-derivatives","SOLF0:USTF0",1641385371848,44.30529807,167.82,167.74,20.20934154]
["bitfinex-derivatives","SOLF0:USTF0",1641385372447,4.0,167.81,167.74,7.56020921]
["bitfinex-derivatives","SOLF0:USTF0",1641385372648,4.0,167.8,167.74,7.56020921]
["bitfinex-derivatives","SOLF0:USTF0",1641385372848,8.206,167.8,167.74,7.56020921]
["bitfinex-derivatives","SOLF0:USTF0",1641385373250,4.206,167.8,167.74,7.56020921]
["bitfinex-derivatives","SOLF0:USTF0",1641385373652,8.206,167.8,167.74,7.56020921]
["bitfinex-derivatives","SOLF0:USTF0",1641385373850,27.66479,167.82,167.74,7.56020921]
["bitfinex-derivatives","SOLF0:USTF0",1641385374050,4.0,167.8,167.74,1.29560947]
["bitfinex-derivatives","SOLF0:USTF0",1641385374751,4.0,167.8,167.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641385374952,4.0,167.8,167.74,6.26658185]
["bitfinex-derivatives","SOLF0:USTF0",1641385375854,4.0,167.8,167.74,1.29652913]
["bitfinex-derivatives","SOLF0:USTF0",1641385376659,10.58863724,167.81,167.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641385376855,4.808,167.8,167.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641385377255,4.0,167.78,167.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641385377456,4.808,167.8,167.74,1.29653329]
["bitfinex-derivatives","SOLF0:USTF0",1641385377656,4.0,167.75,167.74,1.29653329]
["bitfinex-derivatives","SOLF0:USTF0",1641385378156,4.0,167.75,167.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641385378357,8.808,167.8,167.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641385378556,4.0,167.74,167.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641385379258,4.0,167.75,167.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641385379459,33.73077126,167.8,167.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641385379662,4.0,167.75,167.73,20.92130544]
["bitfinex-derivatives","SOLF0:USTF0",1641385380960,4.149,167.79,167.73,20.92130544]
["bitfinex-derivatives","SOLF0:USTF0",1641385381161,4.0,167.75,167.73,20.92130544]
["bitfinex-derivatives","SOLF0:USTF0",1641385381361,4.149,167.79,167.73,20.92130544]
["bitfinex-derivatives","SOLF0:USTF0",1641385381862,4.0,167.74,167.73,20.92130544]
["bitfinex-derivatives","SOLF0:USTF0",1641385382263,37.87977126,167.79,167.73,20.92130544]
["bitfinex-derivatives","SOLF0:USTF0",1641385382763,4.149,167.79,167.73,20.92130544]
["bitfinex-derivatives","SOLF0:USTF0",1641385382963,4.0,167.78,167.73,20.92130544]
["bitfinex-derivatives","SOLF0:USTF0",1641385383163,33.73077126,167.8,167.73,20.92130544]
["bitfinex-derivatives","SOLF0:USTF0",1641385383365,4.0,167.77,167.73,20.92130544]
["bitfinex-derivatives","SOLF0:USTF0",1641385383565,4.0,167.77,167.74,1.29685974]
["bitfinex-derivatives","SOLF0:USTF0",1641385384269,4.0,167.78,167.74,1.29685974]
["bitfinex-derivatives","SOLF0:USTF0",1641385384566,4.0,167.77,167.74,1.29685974]
["bitfinex-derivatives","SOLF0:USTF0",1641385384966,4.0,167.75,167.74,1.29685974]
["bitfinex-derivatives","SOLF0:USTF0",1641385385167,4.0,167.75,167.74,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641385386266,4.0,167.75,167.7,6.26780514]
["bitfinex-derivatives","SOLF0:USTF0",1641385386468,4.0,167.75,167.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641385388968,14.59455279,167.75,167.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641385389771,4.0,167.67,167.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641385389970,70.16035279,167.75,167.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641385390169,4.0,167.7,167.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641385390669,71.02745279,167.75,167.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641385390868,10.59455279,167.75,167.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641385391369,4.0,167.71,167.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641385391569,10.59455279,167.75,167.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641385391768,4.0,167.73,167.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641385391969,10.59455279,167.74,167.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641385392170,10.59455279,167.74,167.69,32.15579]
["bitfinex-derivatives","SOLF0:USTF0",1641385392468,14.59455279,167.75,167.69,32.15579]
["bitfinex-derivatives","SOLF0:USTF0",1641385392669,10.59455279,167.75,167.69,32.15579]
["bitfinex-derivatives","SOLF0:USTF0",1641385393070,4.0,167.72,167.69,32.15579]
["bitfinex-derivatives","SOLF0:USTF0",1641385393271,10.59455279,167.77,167.69,32.15579]
["bitfinex-derivatives","SOLF0:USTF0",1641385393870,4.0,167.72,167.69,32.15579]
["bitfinex-derivatives","SOLF0:USTF0",1641385394070,4.0,167.76,167.69,32.15579]
["bitfinex-derivatives","SOLF0:USTF0",1641385394271,4.0,167.73,167.69,32.15579]
["bitfinex-derivatives","SOLF0:USTF0",1641385394471,4.0,167.73,167.69,4.491]
["bitfinex-derivatives","SOLF0:USTF0",1641385394671,4.0,167.74,167.69,4.491]
["bitfinex-derivatives","SOLF0:USTF0",1641385395372,4.0,167.7,167.69,4.491]
["bitfinex-derivatives","SOLF0:USTF0",1641385398980,4.0,167.71,167.69,4.491]
["bitfinex-derivatives","SOLF0:USTF0",1641385400179,10.59417951,167.73,167.69,4.491]
["bitfinex-derivatives","SOLF0:USTF0",1641385400581,4.0,167.7,167.69,4.491]
["bitfinex-derivatives","SOLF0:USTF0",1641385402381,12.64529664,167.73,167.69,4.491]
["bitfinex-derivatives","SOLF0:USTF0",1641385402780,4.0,167.7,167.69,4.491]
["bitfinex-derivatives","SOLF0:USTF0",1641385402980,12.64529664,167.73,167.69,4.491]
["bitfinex-derivatives","SOLF0:USTF0",1641385403582,12.64529664,167.73,167.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641385404281,4.0,167.72,167.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641385405281,4.0,167.68,167.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641385405482,4.0,167.68,167.66,12.64529664]
["bitfinex-derivatives","SOLF0:USTF0",1641385405682,4.0,167.72,167.66,12.64529664]
["bitfinex-derivatives","SOLF0:USTF0",1641385405882,4.0,167.67,167.66,12.64529664]
["bitfinex-derivatives","SOLF0:USTF0",1641385406082,12.64529664,167.74,167.65,18.91108075]
["bitfinex-derivatives","SOLF0:USTF0",1641385406283,4.0,167.69,167.65,18.91108075]
["bitfinex-derivatives","SOLF0:USTF0",1641385406783,4.0,167.69,167.65,12.64529664]
["bitfinex-derivatives","SOLF0:USTF0",1641385406987,4.0,167.69,167.64,73.94529664]
["bitfinex-derivatives","SOLF0:USTF0",1641385407484,12.64529664,167.72,167.64,73.94529664]
["bitfinex-derivatives","SOLF0:USTF0",1641385407784,4.0,167.7,167.64,73.94529664]
["bitfinex-derivatives","SOLF0:USTF0",1641385408486,40.31008664,167.73,167.64,73.94529664]
["bitfinex-derivatives","SOLF0:USTF0",1641385408683,4.0,167.7,167.66,12.64529664]
["bitfinex-derivatives","SOLF0:USTF0",1641385409384,4.0,167.7,167.65,18.91107177]
["bitfinex-derivatives","SOLF0:USTF0",1641385409585,40.31008664,167.73,167.65,18.91107177]
["bitfinex-derivatives","SOLF0:USTF0",1641385409985,4.0,167.71,167.65,18.91107177]
["bitfinex-derivatives","SOLF0:USTF0",1641385410186,4.0,167.71,167.65,12.64529664]
["bitfinex-derivatives","SOLF0:USTF0",1641385410384,4.0,167.71,167.64,73.94529664]
["bitfinex-derivatives","SOLF0:USTF0",1641385410585,44.31008664,167.73,167.64,73.94529664]
["bitfinex-derivatives","SOLF0:USTF0",1641385410787,4.0,167.67,167.64,73.94529664]
["bitfinex-derivatives","SOLF0:USTF0",1641385410985,4.0,167.71,167.64,12.64529664]
["bitfinex-derivatives","SOLF0:USTF0",1641385411186,4.0,167.71,167.65,18.91109262]
["bitfinex-derivatives","SOLF0:USTF0",1641385411385,4.0,167.67,167.65,18.91109262]
["bitfinex-derivatives","SOLF0:USTF0",1641385411786,4.0,167.68,167.65,18.91109262]
["bitfinex-derivatives","SOLF0:USTF0",1641385412185,12.64529664,167.72,167.63,40.31008664]
["bitfinex-derivatives","SOLF0:USTF0",1641385412386,4.0,167.68,167.63,40.31008664]
["bitfinex-derivatives","SOLF0:USTF0",1641385414589,16.64529664,167.71,167.63,40.31008664]
["bitfinex-derivatives","SOLF0:USTF0",1641385414986,4.0,167.68,167.63,40.31008664]
["bitfinex-derivatives","SOLF0:USTF0",1641385416788,12.64529664,167.71,167.63,40.31008664]
["bitfinex-derivatives","SOLF0:USTF0",1641385417088,4.0,167.68,167.63,40.31008664]
["bitfinex-derivatives","SOLF0:USTF0",1641385417487,4.0,167.68,167.64,18.91305808]
["bitfinex-derivatives","SOLF0:USTF0",1641385418086,4.0,167.68,167.63,40.31008664]
["bitfinex-derivatives","SOLF0:USTF0",1641385418388,4.0,167.7,167.63,40.31008664]
["bitfinex-derivatives","SOLF0:USTF0",1641385418587,4.0,167.64,167.63,40.31008664]
["bitfinex-derivatives","SOLF0:USTF0",1641385418788,12.64529664,167.71,167.63,40.31008664]
["bitfinex-derivatives","SOLF0:USTF0",1641385418987,4.0,167.66,167.63,12.64529664]
["bitfinex-derivatives","SOLF0:USTF0",1641385419188,5.387,167.66,167.63,12.64529664]
["bitfinex-derivatives","SOLF0:USTF0",1641385419490,9.387,167.66,167.63,12.64529664]
["bitfinex-derivatives","SOLF0:USTF0",1641385419690,5.387,167.66,167.63,12.64529664]
["bitfinex-derivatives","SOLF0:USTF0",1641385420288,4.0,167.65,167.63,12.64529664]
["bitfinex-derivatives","SOLF0:USTF0",1641385420491,5.387,167.66,167.64,12.64529664]
["bitfinex-derivatives","SOLF0:USTF0",1641385420688,4.0,167.65,167.64,12.64529664]
["bitfinex-derivatives","SOLF0:USTF0",1641385421390,4.0,167.65,167.62,18.9130868]
["bitfinex-derivatives","SOLF0:USTF0",1641385421588,4.0,167.63,167.62,18.9130868]
["bitfinex-derivatives","SOLF0:USTF0",1641385422189,4.0,167.63,167.6,12.64529664]
["bitfinex-derivatives","SOLF0:USTF0",1641385422389,4.0,167.61,167.6,12.64529664]
["bitfinex-derivatives","SOLF0:USTF0",1641385423189,4.0,167.61,167.59,12.64529664]
["bitfinex-derivatives","SOLF0:USTF0",1641385423590,31.66479,167.64,167.59,12.64529664]
["bitfinex-derivatives","SOLF0:USTF0",1641385423993,31.66479,167.64,167.58,18.91323242]
["bitfinex-derivatives","SOLF0:USTF0",1641385424193,4.0,167.64,167.58,18.91323242]
["bitfinex-derivatives","SOLF0:USTF0",1641385424493,12.64529664,167.66,167.58,18.91323242]
["bitfinex-derivatives","SOLF0:USTF0",1641385424793,4.0,167.62,167.58,18.91323242]
["bitfinex-derivatives","SOLF0:USTF0",1641385424994,12.64529664,167.66,167.58,18.91323242]
["bitfinex-derivatives","SOLF0:USTF0",1641385425595,4.0,167.64,167.59,12.64529664]
["bitfinex-derivatives","SOLF0:USTF0",1641385426396,4.0,167.64,167.61,12.64529664]
["bitfinex-derivatives","SOLF0:USTF0",1641385426797,4.0,167.68,167.61,12.64529664]
["bitfinex-derivatives","SOLF0:USTF0",1641385427196,4.0,167.63,167.61,12.64529664]
["bitfinex-derivatives","SOLF0:USTF0",1641385427398,4.0,167.63,167.61,20.20947464]
["bitfinex-derivatives","SOLF0:USTF0",1641385427600,4.159,167.65,167.61,20.20947464]
["bitfinex-derivatives","SOLF0:USTF0",1641385428101,4.159,167.65,167.61,13.94153886]
["bitfinex-derivatives","SOLF0:USTF0",1641385428301,4.0,167.62,167.61,1.29624222]
["bitfinex-derivatives","SOLF0:USTF0",1641385429205,8.2169362,167.62,167.61,1.29624222]
["bitfinex-derivatives","SOLF0:USTF0",1641385431106,4.2169362,167.63,167.61,1.29624222]
["bitfinex-derivatives","SOLF0:USTF0",1641385431908,8.2169362,167.64,167.61,1.29624222]
["bitfinex-derivatives","SOLF0:USTF0",1641385432409,4.2169362,167.64,167.61,1.29624222]
["bitfinex-derivatives","SOLF0:USTF0",1641385432808,4.159,167.65,167.61,5.49149816]
["bitfinex-derivatives","SOLF0:USTF0",1641385433609,4.0,167.64,167.61,5.49149816]
["bitfinex-derivatives","SOLF0:USTF0",1641385434109,4.159,167.65,167.6,31.86004594]
["bitfinex-derivatives","SOLF0:USTF0",1641385434910,8.159,167.65,167.61,5.48513247]
["bitfinex-derivatives","SOLF0:USTF0",1641385435611,4.159,167.65,167.61,5.48513247]
["bitfinex-derivatives","SOLF0:USTF0",1641385435811,4.159,167.65,167.62,4.19525594]
["bitfinex-derivatives","SOLF0:USTF0",1641385436212,8.159,167.65,167.62,4.19525594]
["bitfinex-derivatives","SOLF0:USTF0",1641385436711,8.3759362,167.65,167.61,20.20304751]
["bitfinex-derivatives","SOLF0:USTF0",1641385436917,8.3759362,167.65,167.61,40.20304751]
["bitfinex-derivatives","SOLF0:USTF0",1641385437112,3.62e-05,167.65,167.61,40.20304751]
["bitfinex-derivatives","SOLF0:USTF0",1641385437312,4.0,167.64,167.61,20.20304751]
["bitfinex-derivatives","SOLF0:USTF0",1641385437513,4.0,167.64,167.62,1.28987653]
["bitfinex-derivatives","SOLF0:USTF0",1641385437912,76.78799664,167.72,167.62,1.28987653]
["bitfinex-derivatives","SOLF0:USTF0",1641385438112,76.78799664,167.72,167.62,63.71847653]
["bitfinex-derivatives","SOLF0:USTF0",1641385438312,76.78799664,167.72,167.62,62.4286]
["bitfinex-derivatives","SOLF0:USTF0",1641385438512,4.0,167.67,167.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641385439213,4.0,167.67,167.64,1.28987653]
["bitfinex-derivatives","SOLF0:USTF0",1641385439615,12.64529664,167.71,167.64,1.28987653]
["bitfinex-derivatives","SOLF0:USTF0",1641385439916,4.0,167.69,167.64,1.28987653]
["bitfinex-derivatives","SOLF0:USTF0",1641385440515,4.0,167.69,167.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641385441114,4.0,167.69,167.67,1.28987653]
["bitfinex-derivatives","SOLF0:USTF0",1641385441316,3.07826347,167.69,167.67,1.28987653]
["bitfinex-derivatives","SOLF0:USTF0",1641385441516,3.07826347,167.69,167.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641385441714,3.07826347,167.69,167.67,4.451]
["bitfinex-derivatives","SOLF0:USTF0",1641385442316,3.07826347,167.72,167.68,1.29673166]
["bitfinex-derivatives","SOLF0:USTF0",1641385442518,43.38835011,167.73,167.68,1.29673166]
["bitfinex-derivatives","SOLF0:USTF0",1641385442716,40.31008664,167.73,167.68,1.29673166]
["bitfinex-derivatives","SOLF0:USTF0",1641385442916,12.64529664,167.73,167.68,1.29673166]
["bitfinex-derivatives","SOLF0:USTF0",1641385443116,15.72356011,167.74,167.68,1.29673166]
["bitfinex-derivatives","SOLF0:USTF0",1641385443317,12.64529664,167.74,167.68,1.29673166]
["bitfinex-derivatives","SOLF0:USTF0",1641385443517,3.07826347,167.73,167.68,1.29673166]
["bitfinex-derivatives","SOLF0:USTF0",1641385443816,12.64529664,167.74,167.68,1.29673166]
["bitfinex-derivatives","SOLF0:USTF0",1641385444018,12.64529664,167.74,167.67,6.95473166]
["bitfinex-derivatives","SOLF0:USTF0",1641385444716,10.59170993,167.76,167.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641385444717,12.64529664,167.75,167.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641385445717,12.64529664,167.75,167.71,34.44579]
["bitfinex-derivatives","SOLF0:USTF0",1641385446120,12.64529664,167.76,167.71,34.44579]
["bitfinex-derivatives","SOLF0:USTF0",1641385446421,12.64529664,167.76,167.71,54.44579]
["bitfinex-derivatives","SOLF0:USTF0",1641385446919,15.72356011,167.78,167.72,1.29702014]
["bitfinex-derivatives","SOLF0:USTF0",1641385450923,12.64529664,167.79,167.72,1.29702014]
["bitfinex-derivatives","SOLF0:USTF0",1641385451123,3.07826347,167.74,167.72,1.29702014]
["bitfinex-derivatives","SOLF0:USTF0",1641385451525,12.64529664,167.79,167.67,98.53557126]
["bitfinex-derivatives","SOLF0:USTF0",1641385451526,4.0,167.77,167.71,1.29702014]
["bitfinex-derivatives","SOLF0:USTF0",1641385451726,16.64529664,167.77,167.71,1.29702014]
["bitfinex-derivatives","SOLF0:USTF0",1641385451923,3.07826347,167.74,167.71,1.29702014]
["bitfinex-derivatives","SOLF0:USTF0",1641385452723,12.64529664,167.77,167.71,1.29702014]
["bitfinex-derivatives","SOLF0:USTF0",1641385452925,12.64529664,167.74,167.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641385453924,4.0,167.76,167.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641385453925,3.07826347,167.7,167.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641385454325,3.07826347,167.74,167.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641385454525,3.07826347,167.71,167.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641385454928,12.64529664,167.73,167.66,90.60989]
["bitfinex-derivatives","SOLF0:USTF0",1641385456129,3.07826347,167.68,167.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641385456531,3.07826347,167.69,167.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641385457130,3.07826347,167.67,167.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641385457330,12.64529664,167.73,167.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641385457531,3.07826347,167.68,167.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641385458131,12.64529664,167.71,167.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641385458332,12.64529664,167.71,167.63,12.64383799]
["bitfinex-derivatives","SOLF0:USTF0",1641385458532,3.07826347,167.68,167.63,12.64383799]
["bitfinex-derivatives","SOLF0:USTF0",1641385459032,3.07826347,167.68,167.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641385461634,12.64529664,167.7,167.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641385461834,3.07826347,167.68,167.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641385464442,12.64529664,167.7,167.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641385464642,3.07826347,167.67,167.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641385465042,3.07826347,167.67,167.62,12.64383799]
["bitfinex-derivatives","SOLF0:USTF0",1641385465644,44.31008664,167.7,167.62,12.64383799]
["bitfinex-derivatives","SOLF0:USTF0",1641385466346,3.07826347,167.64,167.62,18.91223242]
["bitfinex-derivatives","SOLF0:USTF0",1641385466844,74.42379664,167.69,167.62,18.91223242]
["bitfinex-derivatives","SOLF0:USTF0",1641385467045,12.64529664,167.69,167.61,12.64383799]
["bitfinex-derivatives","SOLF0:USTF0",1641385467245,3.07826347,167.64,167.61,12.64383799]
["bitfinex-derivatives","SOLF0:USTF0",1641385467446,76.36369664,167.69,167.61,12.64383799]
["bitfinex-derivatives","SOLF0:USTF0",1641385467646,12.64529664,167.69,167.61,40.30862799]
["bitfinex-derivatives","SOLF0:USTF0",1641385467846,3.07826347,167.65,167.61,40.30862799]
["bitfinex-derivatives","SOLF0:USTF0",1641385468448,12.64529664,167.69,167.61,40.30862799]
["bitfinex-derivatives","SOLF0:USTF0",1641385468647,3.07826347,167.62,167.61,40.30862799]
["bitfinex-derivatives","SOLF0:USTF0",1641385469649,3.07826347,167.62,167.61,12.64383799]
["bitfinex-derivatives","SOLF0:USTF0",1641385470252,3.07826347,167.62,167.58,40.30862799]
["bitfinex-derivatives","SOLF0:USTF0",1641385470656,12.64529664,167.66,167.58,40.30862799]
["bitfinex-derivatives","SOLF0:USTF0",1641385470854,3.07826347,167.61,167.58,40.30862799]
["bitfinex-derivatives","SOLF0:USTF0",1641385471053,12.64529664,167.67,167.59,18.91232338]
["bitfinex-derivatives","SOLF0:USTF0",1641385471253,3.07826347,167.64,167.59,18.91232338]
["bitfinex-derivatives","SOLF0:USTF0",1641385471654,3.07826347,167.64,167.6,12.64383799]
["bitfinex-derivatives","SOLF0:USTF0",1641385472055,12.64529664,167.68,167.6,12.64383799]
["bitfinex-derivatives","SOLF0:USTF0",1641385472253,3.07826347,167.63,167.6,12.64383799]
["bitfinex-derivatives","SOLF0:USTF0",1641385472452,3.07826347,167.63,167.59,18.91232338]
["bitfinex-derivatives","SOLF0:USTF0",1641385472855,12.64529664,167.67,167.59,18.91232338]
["bitfinex-derivatives","SOLF0:USTF0",1641385473053,3.07826347,167.64,167.59,18.91232338]
["bitfinex-derivatives","SOLF0:USTF0",1641385473655,12.64529664,167.68,167.6,12.64383799]
["bitfinex-derivatives","SOLF0:USTF0",1641385474058,3.07826347,167.64,167.6,12.64383799]
["bitfinex-derivatives","SOLF0:USTF0",1641385474656,3.07826347,167.64,167.59,18.91232338]
["bitfinex-derivatives","SOLF0:USTF0",1641385474855,12.64529664,167.67,167.59,18.91232338]
["bitfinex-derivatives","SOLF0:USTF0",1641385475255,3.07826347,167.63,167.59,18.91232338]
["bitfinex-derivatives","SOLF0:USTF0",1641385476657,12.64529664,167.67,167.59,18.91232338]
["bitfinex-derivatives","SOLF0:USTF0",1641385476857,3.07826347,167.63,167.59,18.91232338]
["bitfinex-derivatives","SOLF0:USTF0",1641385477258,3.07826347,167.63,167.59,12.64383799]
["bitfinex-derivatives","SOLF0:USTF0",1641385477658,4.397,167.66,167.59,12.64383799]
["bitfinex-derivatives","SOLF0:USTF0",1641385478458,3.07826347,167.61,167.59,12.64383799]
["bitfinex-derivatives","SOLF0:USTF0",1641385478660,3.07826347,167.62,167.59,12.64383799]
["bitfinex-derivatives","SOLF0:USTF0",1641385479160,3.07826347,167.62,167.59,18.91232338]
["bitfinex-derivatives","SOLF0:USTF0",1641385479959,3.07826347,167.6,167.59,12.64383799]
["bitfinex-derivatives","SOLF0:USTF0",1641385480759,3.07826347,167.6,167.57,6.26848539]
["bitfinex-derivatives","SOLF0:USTF0",1641385480760,3.07826347,167.6,167.58,12.64383799]
["bitfinex-derivatives","SOLF0:USTF0",1641385480961,4.0,167.64,167.58,12.64383799]
["bitfinex-derivatives","SOLF0:USTF0",1641385482060,3.07826347,167.59,167.58,12.64383799]
["bitfinex-derivatives","SOLF0:USTF0",1641385482460,3.07826347,167.59,167.57,6.26848539]
["bitfinex-derivatives","SOLF0:USTF0",1641385482663,3.07826347,167.58,167.57,6.26848539]
["bitfinex-derivatives","SOLF0:USTF0",1641385483463,3.07826347,167.58,167.53,6.26848539]
["bitfinex-derivatives","SOLF0:USTF0",1641385483861,3.07826347,167.54,167.53,6.26848539]
["bitfinex-derivatives","SOLF0:USTF0",1641385484061,7.66226347,167.54,167.53,6.26848539]
["bitfinex-derivatives","SOLF0:USTF0",1641385484461,4.584,167.54,167.53,6.26848539]
["bitfinex-derivatives","SOLF0:USTF0",1641385484664,7.66226347,167.54,167.53,6.26848539]
["bitfinex-derivatives","SOLF0:USTF0",1641385485164,7.66226347,167.54,167.53,7.56396577]
["bitfinex-derivatives","SOLF0:USTF0",1641385488673,11.66226347,167.54,167.53,7.56396577]
["bitfinex-derivatives","SOLF0:USTF0",1641385488870,7.66226347,167.54,167.53,7.56396577]
["bitfinex-derivatives","SOLF0:USTF0",1641385489270,7.66226347,167.54,167.5,1.29548038]
["bitfinex-derivatives","SOLF0:USTF0",1641385489673,3.07826347,167.51,167.5,1.29548038]
["bitfinex-derivatives","SOLF0:USTF0",1641385489876,30.74305347,167.51,167.5,1.29548038]
["bitfinex-derivatives","SOLF0:USTF0",1641385490574,30.74305347,167.51,167.45,33.73077126]
["bitfinex-derivatives","SOLF0:USTF0",1641385490575,3.07826347,167.51,167.46,1.29548038]
["bitfinex-derivatives","SOLF0:USTF0",1641385490775,10.61299812,167.54,167.46,1.29548038]
["bitfinex-derivatives","SOLF0:USTF0",1641385490974,3.07826347,167.5,167.46,1.29548038]
["bitfinex-derivatives","SOLF0:USTF0",1641385491177,3.07826347,167.52,167.46,1.29548038]
["bitfinex-derivatives","SOLF0:USTF0",1641385491475,10.61299812,167.54,167.47,0.92173653]
["bitfinex-derivatives","SOLF0:USTF0",1641385491875,10.61299812,167.54,167.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641385492075,9.31613839,167.54,167.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641385492274,33.73077126,167.56,167.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641385492476,60.8202,167.64,167.53,28.58652653]
["bitfinex-derivatives","SOLF0:USTF0",1641385492477,36.80903473,167.59,167.53,28.58652653]
["bitfinex-derivatives","SOLF0:USTF0",1641385492674,3.07826347,167.56,167.53,28.58652653]
["bitfinex-derivatives","SOLF0:USTF0",1641385492875,3.07826347,167.56,167.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641385493175,33.73077126,167.59,167.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641385493577,3.07826347,167.57,167.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641385494076,27.66479,167.61,167.54,1.29548038]
["bitfinex-derivatives","SOLF0:USTF0",1641385494276,3.07826347,167.55,167.54,1.29548038]
["bitfinex-derivatives","SOLF0:USTF0",1641385494476,7.07826347,167.55,167.54,1.29548038]
["bitfinex-derivatives","SOLF0:USTF0",1641385494679,3.07826347,167.55,167.54,1.29548038]
["bitfinex-derivatives","SOLF0:USTF0",1641385494878,3.07826347,167.55,167.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641385495080,3.07826347,167.54,167.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641385495680,3.07826347,167.55,167.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641385495881,33.73077126,167.61,167.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641385496081,33.73077126,167.61,167.53,28.9600421]
["bitfinex-derivatives","SOLF0:USTF0",1641385496284,3.07826347,167.57,167.53,28.9600421]
["bitfinex-derivatives","SOLF0:USTF0",1641385496681,33.73077126,167.61,167.53,28.9600421]
["bitfinex-derivatives","SOLF0:USTF0",1641385496882,3.07826347,167.59,167.54,1.2952521]
["bitfinex-derivatives","SOLF0:USTF0",1641385497287,33.73077126,167.62,167.54,1.2952521]
["bitfinex-derivatives","SOLF0:USTF0",1641385497885,4.21826222,167.57,167.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641385498687,6.222e-05,167.57,167.56,29.88177863]
["bitfinex-derivatives","SOLF0:USTF0",1641385499692,3.07826347,167.64,167.56,29.88177863]
["bitfinex-derivatives","SOLF0:USTF0",1641385499888,5.718,167.66,167.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641385500488,5.718,167.66,167.61,34.21352653]
["bitfinex-derivatives","SOLF0:USTF0",1641385500688,5.718,167.66,167.65,0.92173653]
["bitfinex-derivatives","SOLF0:USTF0",1641385500887,33.73077126,167.7,167.65,7.09973653]
["bitfinex-derivatives","SOLF0:USTF0",1641385501189,33.73077126,167.7,167.65,6.178]
["bitfinex-derivatives","SOLF0:USTF0",1641385501591,33.73077126,167.7,167.65,7.09973653]
["bitfinex-derivatives","SOLF0:USTF0",1641385501791,33.73077126,167.7,167.69,0.92173653]
["bitfinex-derivatives","SOLF0:USTF0",1641385501992,33.73077126,167.7,167.69,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641385502190,3.07826347,167.73,167.69,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641385502691,33.72832961,167.74,167.69,56.25131653]
["bitfinex-derivatives","SOLF0:USTF0",1641385503290,33.72832961,167.74,167.7,0.92173653]
["bitfinex-derivatives","SOLF0:USTF0",1641385504094,3.07826347,167.78,167.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641385504492,33.72832961,167.79,167.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641385505393,36.80659308,167.79,167.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641385505595,33.72832961,167.79,167.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641385505793,33.72832961,167.78,167.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641385506395,33.72832961,167.78,167.73,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641385506596,33.72832961,167.78,167.73,48.58652653]
["bitfinex-derivatives","SOLF0:USTF0",1641385506796,33.72832961,167.79,167.74,0.92173653]
["bitfinex-derivatives","SOLF0:USTF0",1641385507496,33.72832961,167.79,167.75,0.92173653]
["bitfinex-derivatives","SOLF0:USTF0",1641385507696,33.72832961,167.79,167.76,20.92173653]
["bitfinex-derivatives","SOLF0:USTF0",1641385507896,2.961e-05,167.79,167.78,0.92173653]
["bitfinex-derivatives","SOLF0:USTF0",1641385508099,33.7118402,167.81,167.78,0.92173653]
["bitfinex-derivatives","SOLF0:USTF0",1641385508298,9.9918402,167.81,167.79,20.92173653]
["bitfinex-derivatives","SOLF0:USTF0",1641385508497,50.31884607,167.86,167.8,0.92173653]
["bitfinex-derivatives","SOLF0:USTF0",1641385508700,46.31884607,167.86,167.83,20.92173653]
["bitfinex-derivatives","SOLF0:USTF0",1641385508898,3.07826347,167.89,167.84,0.92173653]
["bitfinex-derivatives","SOLF0:USTF0",1641385509102,8.76,167.9,167.84,5.15173653]
["bitfinex-derivatives","SOLF0:USTF0",1641385509299,8.76,167.9,167.84,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1641385509701,8.76,167.9,167.84,25.15173653]
["bitfinex-derivatives","SOLF0:USTF0",1641385510104,8.76,167.9,167.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641385510904,8.76,167.9,167.86,28.58652653]
["bitfinex-derivatives","SOLF0:USTF0",1641385511105,8.76,167.9,167.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641385511307,8.76,167.9,167.87,1.66049665]
["bitfinex-derivatives","SOLF0:USTF0",1641385512106,8.76,167.9,167.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641385512308,8.76,167.9,167.89,32.18579]
["bitfinex-derivatives","SOLF0:USTF0",1641385513409,8.76,167.9,167.89,34.76802318]
["bitfinex-derivatives","SOLF0:USTF0",1641385513708,8.76,167.9,167.89,33.84628665]
["bitfinex-derivatives","SOLF0:USTF0",1641385513909,8.76,167.9,167.89,34.76802318]
["bitfinex-derivatives","SOLF0:USTF0",1641385514110,12.63142242,167.93,167.89,34.76802318]
["bitfinex-derivatives","SOLF0:USTF0",1641385514310,12.63142242,167.93,167.92,20.92173653]
["bitfinex-derivatives","SOLF0:USTF0",1641385514710,21.51142242,167.93,167.92,20.92173653]
["bitfinex-derivatives","SOLF0:USTF0",1641385515210,21.51142242,167.93,167.92,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641385515410,15.70968589,167.93,167.89,49.32528665]
["bitfinex-derivatives","SOLF0:USTF0",1641385515611,5.165,167.94,167.92,1.66049665]
["bitfinex-derivatives","SOLF0:USTF0",1641385516212,3.07826347,167.93,167.92,1.66049665]
["bitfinex-derivatives","SOLF0:USTF0",1641385516711,3.07826347,167.93,167.9,10.60827551]
["bitfinex-derivatives","SOLF0:USTF0",1641385517612,27.66479,167.97,167.9,10.60827551]
["bitfinex-derivatives","SOLF0:USTF0",1641385517812,27.66479,167.97,167.9,16.52127551]
["bitfinex-derivatives","SOLF0:USTF0",1641385518412,27.66479,167.97,167.9,20.50301204]
["bitfinex-derivatives","SOLF0:USTF0",1641385518613,27.66479,167.97,167.91,3.98173653]
["bitfinex-derivatives","SOLF0:USTF0",1641385518814,27.66479,167.97,167.91,5.64223318]
["bitfinex-derivatives","SOLF0:USTF0",1641385519013,62.1878,168.01,167.91,5.64223318]
["bitfinex-derivatives","SOLF0:USTF0",1641385519211,31.66479,168.02,167.91,5.64223318]
["bitfinex-derivatives","SOLF0:USTF0",1641385519412,3.36733564,168.0,167.91,5.64223318]
["bitfinex-derivatives","SOLF0:USTF0",1641385519813,3.36733564,168.0,167.92,23.98173653]
["bitfinex-derivatives","SOLF0:USTF0",1641385520014,3.36733564,168.01,168.0,12.62721245]
["bitfinex-derivatives","SOLF0:USTF0",1641385520216,3.36733564,168.01,168.0,17.53321245]
["bitfinex-derivatives","SOLF0:USTF0",1641385520714,3.36733564,168.01,168.0,4.906]
["bitfinex-derivatives","SOLF0:USTF0",1641385520914,3.36733564,168.01,168.0,6.56649665]
["bitfinex-derivatives","SOLF0:USTF0",1641385521314,0.00733564,168.01,168.0,6.56649665]
["bitfinex-derivatives","SOLF0:USTF0",1641385521514,9.0,168.05,168.0,6.56649665]
["bitfinex-derivatives","SOLF0:USTF0",1641385521916,4.0,168.08,168.0,6.56649665]
["bitfinex-derivatives","SOLF0:USTF0",1641385522216,27.66479,168.08,168.0,6.56649665]
["bitfinex-derivatives","SOLF0:USTF0",1641385522616,27.66479,168.08,168.01,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641385522818,3.36615008,168.07,168.04,12.62418773]
["bitfinex-derivatives","SOLF0:USTF0",1641385523418,21.33142242,168.12,168.05,0.67323002]
["bitfinex-derivatives","SOLF0:USTF0",1641385524116,3.36550195,168.11,168.05,0.67323002]
["bitfinex-derivatives","SOLF0:USTF0",1641385524316,3.36550195,168.11,168.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641385524916,3.36550195,168.11,168.08,0.67323002]
["bitfinex-derivatives","SOLF0:USTF0",1641385525316,3.36550195,168.11,168.02,1.66049665]
["bitfinex-derivatives","SOLF0:USTF0",1641385525516,4.0,168.1,168.02,1.66049665]
["bitfinex-derivatives","SOLF0:USTF0",1641385525716,7.36550195,168.11,168.02,1.66049665]
["bitfinex-derivatives","SOLF0:USTF0",1641385525917,4.0,168.11,168.09,1.66049665]
["bitfinex-derivatives","SOLF0:USTF0",1641385526319,31.66479,168.11,168.09,1.66049665]
["bitfinex-derivatives","SOLF0:USTF0",1641385526717,31.66479,168.11,168.07,12.62192268]
["bitfinex-derivatives","SOLF0:USTF0",1641385526919,3.3658475,168.1,168.07,12.62192268]
["bitfinex-derivatives","SOLF0:USTF0",1641385527718,3.3658475,168.1,168.08,12.62192268]
["bitfinex-derivatives","SOLF0:USTF0",1641385528519,3.3658475,168.1,168.08,16.89392268]
["bitfinex-derivatives","SOLF0:USTF0",1641385529019,3.3658475,168.11,168.08,16.89392268]
["bitfinex-derivatives","SOLF0:USTF0",1641385529321,3.3658475,168.11,168.09,0.67299622]
["bitfinex-derivatives","SOLF0:USTF0",1641385530122,3.3658475,168.11,168.1,33.65595593]
["bitfinex-derivatives","SOLF0:USTF0",1641385530622,4.75e-05,168.11,168.1,33.65595593]
["bitfinex-derivatives","SOLF0:USTF0",1641385530929,69.9734,168.2,168.1,34.32895215]
["bitfinex-derivatives","SOLF0:USTF0",1641385531122,8.92,168.2,168.1,34.32895215]
["bitfinex-derivatives","SOLF0:USTF0",1641385531327,8.92,168.2,168.1,0.67299622]
["bitfinex-derivatives","SOLF0:USTF0",1641385531523,8.92,168.2,168.09,1.66049665]
["bitfinex-derivatives","SOLF0:USTF0",1641385531728,8.92,168.2,168.11,1.66049665]
["bitfinex-derivatives","SOLF0:USTF0",1641385532024,8.92,168.2,168.19,12.61364294]
["bitfinex-derivatives","SOLF0:USTF0",1641385532225,12.92,168.2,168.16,33.63638118]
["bitfinex-derivatives","SOLF0:USTF0",1641385532426,4.0,168.17,168.12,0.6727993]
["bitfinex-derivatives","SOLF0:USTF0",1641385532627,4.0,168.13,168.11,52.11506842]
["bitfinex-derivatives","SOLF0:USTF0",1641385532826,4.0,168.12,168.09,63.70096869]
["bitfinex-derivatives","SOLF0:USTF0",1641385533025,4.0,168.1,168.09,63.70096869]
["bitfinex-derivatives","SOLF0:USTF0",1641385533225,4.0,168.1,168.09,3.63896869]
["bitfinex-derivatives","SOLF0:USTF0",1641385533925,4.0,168.1,168.04,83.24048714]
["bitfinex-derivatives","SOLF0:USTF0",1641385534127,4.0,168.08,168.0,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1641385534326,4.0,168.08,168.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641385534527,4.0,168.09,168.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641385534728,31.66479,168.1,168.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641385534927,4.0,168.07,168.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641385535128,4.0,168.08,168.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641385535329,4.0,168.07,168.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641385535729,4.0,168.04,167.96,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1641385535930,4.0,168.03,167.91,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1641385536131,4.0,168.04,167.91,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1641385536331,27.66479,168.02,167.91,56.56479]
["bitfinex-derivatives","SOLF0:USTF0",1641385536530,27.66479,168.02,167.91,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641385536730,4.0,168.01,167.91,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641385537031,27.66479,168.02,167.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641385537233,4.0,167.99,167.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641385537434,12.96545842,168.01,167.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641385537633,4.0,168.0,167.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641385537931,8.96545842,168.01,167.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641385538532,8.96545842,168.01,167.92,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641385539132,12.96545842,168.03,167.92,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641385540134,8.96545842,168.03,167.91,34.20079]
["bitfinex-derivatives","SOLF0:USTF0",1641385540333,12.96545842,168.03,167.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641385540733,12.96545842,168.03,167.91,34.20079]
["bitfinex-derivatives","SOLF0:USTF0",1641385541034,4.0,167.97,167.91,34.20079]
["bitfinex-derivatives","SOLF0:USTF0",1641385541733,4.0,167.95,167.91,34.20079]
["bitfinex-derivatives","SOLF0:USTF0",1641385541934,4.0,167.95,167.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641385543134,4.0,167.94,167.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641385543534,4.0,167.93,167.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641385543735,4.0,167.93,167.81,59.3386]
["bitfinex-derivatives","SOLF0:USTF0",1641385543936,4.0,167.94,167.8,60.8807]
["bitfinex-derivatives","SOLF0:USTF0",1641385544136,4.0,167.91,167.8,60.8807]
["bitfinex-derivatives","SOLF0:USTF0",1641385544334,4.0,167.9,167.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641385545338,4.0,167.88,167.76,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641385545739,4.0,167.87,167.76,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641385546037,4.0,167.88,167.76,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641385546338,33.61841129,167.92,167.76,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641385546538,27.66479,167.88,167.76,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641385546737,27.66479,167.88,167.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641385546940,4.0,167.83,167.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641385547541,4.0,167.87,167.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641385547739,8.96545842,167.87,167.78,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641385548340,8.96545842,167.87,167.79,0.6737455]
["bitfinex-derivatives","SOLF0:USTF0",1641385548542,8.96545842,167.87,167.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641385548740,4.0,167.89,167.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641385549241,4.0,167.89,167.83,0.6737455]
["bitfinex-derivatives","SOLF0:USTF0",1641385549942,4.0,167.89,167.83,2.10284693]
["bitfinex-derivatives","SOLF0:USTF0",1641385550444,4.0,167.89,167.84,1.42910143]
["bitfinex-derivatives","SOLF0:USTF0",1641385550642,4.0,167.89,167.84,2.10284693]
["bitfinex-derivatives","SOLF0:USTF0",1641385551143,4.0,167.9,167.85,0.6737455]
["bitfinex-derivatives","SOLF0:USTF0",1641385551343,14.2254148,167.91,167.85,0.6737455]
["bitfinex-derivatives","SOLF0:USTF0",1641385551743,14.2254148,167.91,167.85,2.10284693]
["bitfinex-derivatives","SOLF0:USTF0",1641385552244,14.2254148,167.91,167.86,0.6737455]
["bitfinex-derivatives","SOLF0:USTF0",1641385552443,4.0,167.91,167.86,2.10284693]
["bitfinex-derivatives","SOLF0:USTF0",1641385552843,4.0,167.91,167.87,0.6737455]
["bitfinex-derivatives","SOLF0:USTF0",1641385553045,31.66479,167.92,167.87,0.6737455]
["bitfinex-derivatives","SOLF0:USTF0",1641385553543,4.0,167.91,167.87,2.10284693]
["bitfinex-derivatives","SOLF0:USTF0",1641385553943,4.0,167.91,167.87,0.6737455]
["bitfinex-derivatives","SOLF0:USTF0",1641385554345,4.0,167.91,167.86,0.6737455]
["bitfinex-derivatives","SOLF0:USTF0",1641385554547,31.66479,167.92,167.86,0.6737455]
["bitfinex-derivatives","SOLF0:USTF0",1641385555144,31.66479,167.92,167.88,1.42918494]
["bitfinex-derivatives","SOLF0:USTF0",1641385555345,27.66479,167.92,167.88,1.42918494]
["bitfinex-derivatives","SOLF0:USTF0",1641385555746,33.68341041,167.95,167.89,0.6737455]
["bitfinex-derivatives","SOLF0:USTF0",1641385555945,4.0,167.94,167.89,0.6737455]
["bitfinex-derivatives","SOLF0:USTF0",1641385556144,33.68341041,167.97,167.89,0.6737455]
["bitfinex-derivatives","SOLF0:USTF0",1641385556547,33.68341041,167.97,167.88,0.6737455]
["bitfinex-derivatives","SOLF0:USTF0",1641385556844,33.68341041,167.97,167.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641385557345,33.68341041,167.97,167.9,0.6737455]
["bitfinex-derivatives","SOLF0:USTF0",1641385557644,33.68341041,167.97,167.9,2.10309929]
["bitfinex-derivatives","SOLF0:USTF0",1641385558345,33.68341041,167.97,167.91,0.6737455]
["bitfinex-derivatives","SOLF0:USTF0",1641385558545,33.68341041,167.96,167.91,0.6737455]
["bitfinex-derivatives","SOLF0:USTF0",1641385559245,33.68341041,167.98,167.91,0.6737455]
["bitfinex-derivatives","SOLF0:USTF0",1641385561850,4.0,167.96,167.91,4.88312909]
["bitfinex-derivatives","SOLF0:USTF0",1641385562049,4.0,167.97,167.91,4.88312909]
["bitfinex-derivatives","SOLF0:USTF0",1641385562251,4.0,167.96,167.91,4.88312909]
["bitfinex-derivatives","SOLF0:USTF0",1641385562450,4.0,167.96,167.92,0.6737455]
["bitfinex-derivatives","SOLF0:USTF0",1641385562853,27.66479,167.93,167.92,0.6737455]
["bitfinex-derivatives","SOLF0:USTF0",1641385563654,27.66479,167.93,167.88,0.6737455]
["bitfinex-derivatives","SOLF0:USTF0",1641385563852,37.88544217,167.93,167.88,0.6737455]
["bitfinex-derivatives","SOLF0:USTF0",1641385565256,12.63079152,167.91,167.88,0.6737455]
["bitfinex-derivatives","SOLF0:USTF0",1641385566854,12.63079152,167.91,167.85,0.6737455]
["bitfinex-derivatives","SOLF0:USTF0",1641385567156,33.68341041,167.95,167.85,28.3385355]
["bitfinex-derivatives","SOLF0:USTF0",1641385567354,4.21001616,167.89,167.88,4.21001616]
["bitfinex-derivatives","SOLF0:USTF0",1641385568055,10.22216296,167.95,167.88,0.6737455]
["bitfinex-derivatives","SOLF0:USTF0",1641385568362,10.22216296,167.95,167.89,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641385568660,10.22216296,167.95,167.88,0.6737455]
["bitfinex-derivatives","SOLF0:USTF0",1641385569059,10.22216296,167.95,167.88,28.3385355]
["bitfinex-derivatives","SOLF0:USTF0",1641385569259,4.20952426,167.9,167.89,1.42934023]
["bitfinex-derivatives","SOLF0:USTF0",1641385569459,4.20952426,167.9,167.89,2.10308573]
["bitfinex-derivatives","SOLF0:USTF0",1641385569759,2.426e-05,167.9,167.89,2.10308573]
["bitfinex-derivatives","SOLF0:USTF0",1641385569959,12.62857279,167.94,167.89,0.6737455]
["bitfinex-derivatives","SOLF0:USTF0",1641385570961,12.62857279,167.94,167.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641385571165,43.90557337,167.98,167.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641385571563,12.6276728,167.95,167.92,0.6737455]
["bitfinex-derivatives","SOLF0:USTF0",1641385572565,12.6276728,167.97,167.93,1.46738099]
["bitfinex-derivatives","SOLF0:USTF0",1641385573066,12.6276728,167.97,167.94,0.6737455]
["bitfinex-derivatives","SOLF0:USTF0",1641385574067,12.6276728,167.97,167.92,0.6737455]
["bitfinex-derivatives","SOLF0:USTF0",1641385574467,12.6276728,167.97,167.92,0.02391126]
["bitfinex-derivatives","SOLF0:USTF0",1641385574967,12.6276728,167.97,167.93,1.46737319]
["bitfinex-derivatives","SOLF0:USTF0",1641385575768,12.6276728,167.97,167.94,0.67340389]
["bitfinex-derivatives","SOLF0:USTF0",1641385576169,12.6276728,167.97,167.93,0.67340389]
["bitfinex-derivatives","SOLF0:USTF0",1641385576969,12.6276728,167.97,167.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641385577373,12.6276728,167.98,167.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641385577571,12.6276728,167.98,167.96,28.33819389]
["bitfinex-derivatives","SOLF0:USTF0",1641385577973,12.6276728,167.98,167.97,0.67340389]
["bitfinex-derivatives","SOLF0:USTF0",1641385578473,12.6276728,167.99,167.97,0.67340389]
["bitfinex-derivatives","SOLF0:USTF0",1641385581680,12.6276728,168.0,167.97,0.67340389]
["bitfinex-derivatives","SOLF0:USTF0",1641385582682,12.6276728,168.0,167.97,24.65514042]
["bitfinex-derivatives","SOLF0:USTF0",1641385582883,12.6276728,168.0,167.98,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641385583082,12.6276728,168.0,167.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641385583283,0.01402986,168.0,167.99,28.33819389]
["bitfinex-derivatives","SOLF0:USTF0",1641385584083,33.68341041,168.03,167.99,28.33819389]
["bitfinex-derivatives","SOLF0:USTF0",1641385584283,43.90557337,168.06,167.99,29.92495444]
["bitfinex-derivatives","SOLF0:USTF0",1641385584686,43.90557337,168.06,168.0,0.67340389]
["bitfinex-derivatives","SOLF0:USTF0",1641385585285,10.22216296,168.06,168.0,0.67340389]
["bitfinex-derivatives","SOLF0:USTF0",1641385585686,10.22216296,168.06,168.01,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641385585987,43.90557337,168.06,168.01,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641385586187,43.90557337,168.06,168.02,0.67340389]
["bitfinex-derivatives","SOLF0:USTF0",1641385586888,8.76,168.07,168.02,0.67340389]
["bitfinex-derivatives","SOLF0:USTF0",1641385587392,8.76,168.07,168.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641385587590,43.90557337,168.09,168.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641385587789,10.22216296,168.09,168.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641385587989,18.96216296,168.09,168.06,0.67340389]
["bitfinex-derivatives","SOLF0:USTF0",1641385588892,8.74,168.09,168.06,0.67340389]
["bitfinex-derivatives","SOLF0:USTF0",1641385589891,42.42341041,168.09,168.0,0.67340389]
["bitfinex-derivatives","SOLF0:USTF0",1641385590091,46.42341041,168.09,168.0,0.67340389]
["bitfinex-derivatives","SOLF0:USTF0",1641385590290,42.42341041,168.09,168.0,0.67340389]
["bitfinex-derivatives","SOLF0:USTF0",1641385590491,33.68341041,168.09,168.0,0.67340389]
["bitfinex-derivatives","SOLF0:USTF0",1641385590792,33.68341041,168.09,168.01,1.58690383]
["bitfinex-derivatives","SOLF0:USTF0",1641385591190,33.68341041,168.09,168.02,0.67340389]
["bitfinex-derivatives","SOLF0:USTF0",1641385591394,33.68341041,168.09,168.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641385592195,33.68341041,168.09,168.05,0.67340389]
["bitfinex-derivatives","SOLF0:USTF0",1641385592393,33.68341041,168.11,168.05,0.67340389]
["bitfinex-derivatives","SOLF0:USTF0",1641385593096,33.68341041,168.1,168.05,0.67340389]
["bitfinex-derivatives","SOLF0:USTF0",1641385597102,33.68341041,168.1,168.03,0.67340389]
["bitfinex-derivatives","SOLF0:USTF0",1641385597502,33.68341041,168.11,168.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641385597903,33.68341041,168.11,168.06,0.67340389]
["bitfinex-derivatives","SOLF0:USTF0",1641385598305,33.68341041,168.1,168.06,0.67340389]
["bitfinex-derivatives","SOLF0:USTF0",1641385598504,33.68341041,168.1,168.02,92.57839]
["bitfinex-derivatives","SOLF0:USTF0",1641385598505,33.68341041,168.1,168.03,0.67340389]
["bitfinex-derivatives","SOLF0:USTF0",1641385600305,61.34820041,168.1,168.03,0.67340389]
["bitfinex-derivatives","SOLF0:USTF0",1641385600807,4.0,168.08,168.03,0.67340389]
["bitfinex-derivatives","SOLF0:USTF0",1641385601406,4.0,168.07,168.03,0.67340389]
["bitfinex-derivatives","SOLF0:USTF0",1641385601610,4.0,168.07,167.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641385601611,4.0,168.04,167.95,33.68341041]
["bitfinex-derivatives","SOLF0:USTF0",1641385601807,4.0,168.03,167.95,33.68341041]
["bitfinex-derivatives","SOLF0:USTF0",1641385602006,5.94813229,168.08,167.95,33.68341041]
["bitfinex-derivatives","SOLF0:USTF0",1641385602007,4.0,168.04,167.95,33.68341041]
["bitfinex-derivatives","SOLF0:USTF0",1641385602307,4.0,168.01,167.95,33.68341041]
["bitfinex-derivatives","SOLF0:USTF0",1641385602507,27.66479,168.04,167.95,33.68341041]
["bitfinex-derivatives","SOLF0:USTF0",1641385602707,31.66479,168.04,167.96,0.67335747]
["bitfinex-derivatives","SOLF0:USTF0",1641385602908,4.0,168.03,167.96,0.67335747]
["bitfinex-derivatives","SOLF0:USTF0",1641385603110,33.68341041,168.02,167.96,0.67335747]
["bitfinex-derivatives","SOLF0:USTF0",1641385603707,4.0,168.01,167.95,0.67335747]
["bitfinex-derivatives","SOLF0:USTF0",1641385603907,33.68341041,168.02,167.95,0.67335747]
["bitfinex-derivatives","SOLF0:USTF0",1641385604108,4.0,168.0,167.95,0.67335747]
["bitfinex-derivatives","SOLF0:USTF0",1641385604307,27.66479,167.98,167.95,0.67335747]
["bitfinex-derivatives","SOLF0:USTF0",1641385604506,27.66479,167.98,167.95,5.747e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641385604707,27.66479,167.98,167.89,5.747e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641385604708,31.66479,167.98,167.89,5.747e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641385605008,4.0,167.93,167.89,5.747e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641385605208,14.22216296,167.97,167.87,1.58527055]
["bitfinex-derivatives","SOLF0:USTF0",1641385605407,10.22216296,167.97,167.87,8.61657642]
["bitfinex-derivatives","SOLF0:USTF0",1641385605808,10.22216296,167.97,167.88,0.67357169]
["bitfinex-derivatives","SOLF0:USTF0",1641385606209,43.90557337,167.97,167.88,0.67357169]
["bitfinex-derivatives","SOLF0:USTF0",1641385606409,4.0,167.96,167.88,0.67357169]
["bitfinex-derivatives","SOLF0:USTF0",1641385606809,43.90557337,167.97,167.88,0.67357169]
["bitfinex-derivatives","SOLF0:USTF0",1641385607211,10.22216296,167.97,167.89,1.58527055]
["bitfinex-derivatives","SOLF0:USTF0",1641385607910,10.22216296,167.97,167.9,0.67357169]
["bitfinex-derivatives","SOLF0:USTF0",1641385609011,10.22216296,167.97,167.91,1.58527055]
["bitfinex-derivatives","SOLF0:USTF0",1641385609411,10.22216296,167.97,167.92,0.67357169]
["bitfinex-derivatives","SOLF0:USTF0",1641385609613,14.18398235,167.99,167.92,0.67357169]
["bitfinex-derivatives","SOLF0:USTF0",1641385609913,33.68341041,168.02,167.92,0.67357169]
["bitfinex-derivatives","SOLF0:USTF0",1641385610415,33.68341041,168.02,167.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641385610815,33.68341041,168.02,167.96,0.67357169]
["bitfinex-derivatives","SOLF0:USTF0",1641385611018,47.90557337,168.03,167.96,0.67357169]
["bitfinex-derivatives","SOLF0:USTF0",1641385611214,4.0,168.02,167.96,0.67357169]
["bitfinex-derivatives","SOLF0:USTF0",1641385611614,4.0,168.02,167.94,0.67357169]
["bitfinex-derivatives","SOLF0:USTF0",1641385611817,33.68341041,168.01,167.94,0.67357169]
["bitfinex-derivatives","SOLF0:USTF0",1641385612417,27.66479,168.0,167.94,0.67357169]
["bitfinex-derivatives","SOLF0:USTF0",1641385613117,10.22216296,167.99,167.94,0.67357169]
["bitfinex-derivatives","SOLF0:USTF0",1641385614518,12.62490426,167.99,167.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641385615118,12.62490426,167.99,167.97,0.67357169]
["bitfinex-derivatives","SOLF0:USTF0",1641385617321,12.62490426,167.98,167.97,0.67357169]
["bitfinex-derivatives","SOLF0:USTF0",1641385618021,33.68341041,168.0,167.94,0.67357169]
["bitfinex-derivatives","SOLF0:USTF0",1641385618922,12.62616278,167.97,167.94,0.67357169]
["bitfinex-derivatives","SOLF0:USTF0",1641385619821,12.62616278,167.96,167.94,0.67357169]
["bitfinex-derivatives","SOLF0:USTF0",1641385620824,12.62616278,167.97,167.94,0.67357169]
["bitfinex-derivatives","SOLF0:USTF0",1641385622627,12.62616278,167.97,167.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641385622827,12.62616278,167.99,167.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641385623027,12.62616278,167.99,167.96,28.33836169]
["bitfinex-derivatives","SOLF0:USTF0",1641385623527,12.62616278,167.98,167.97,0.67357169]
["bitfinex-derivatives","SOLF0:USTF0",1641385629032,12.62616278,167.98,167.97,28.33836169]
["bitfinex-derivatives","SOLF0:USTF0",1641385629232,12.62616278,167.98,167.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641385629634,12.62616278,167.98,167.97,28.33836169]
["bitfinex-derivatives","SOLF0:USTF0",1641385631637,12.62616278,167.99,167.97,28.33836169]
["bitfinex-derivatives","SOLF0:USTF0",1641385632442,12.62616278,167.99,167.98,0.67357169]
["bitfinex-derivatives","SOLF0:USTF0",1641385632646,12.62616278,168.0,167.98,0.67357169]
["bitfinex-derivatives","SOLF0:USTF0",1641385633037,12.62616278,168.0,167.98,20.67357169]
["bitfinex-derivatives","SOLF0:USTF0",1641385633437,12.62616278,168.01,167.98,0.67357169]
["bitfinex-derivatives","SOLF0:USTF0",1641385634742,12.62616278,168.03,167.99,5.79489505]
["bitfinex-derivatives","SOLF0:USTF0",1641385635144,12.62616278,168.03,168.0,0.67357169]
["bitfinex-derivatives","SOLF0:USTF0",1641385635540,12.62616278,168.01,168.0,0.67357169]
["bitfinex-derivatives","SOLF0:USTF0",1641385636142,12.62185909,168.02,167.98,4.88154147]
["bitfinex-derivatives","SOLF0:USTF0",1641385636542,12.62185909,168.02,167.99,0.67357169]
["bitfinex-derivatives","SOLF0:USTF0",1641385637946,12.62185909,168.05,168.01,4.20796978]
["bitfinex-derivatives","SOLF0:USTF0",1641385638344,12.62185909,168.05,168.02,0.67357169]
["bitfinex-derivatives","SOLF0:USTF0",1641385638745,12.62185909,168.03,168.02,0.67357169]
["bitfinex-derivatives","SOLF0:USTF0",1641385639244,12.62185909,168.03,167.99,4.20796978]
["bitfinex-derivatives","SOLF0:USTF0",1641385639745,43.90557337,168.04,167.96,4.20796978]
["bitfinex-derivatives","SOLF0:USTF0",1641385639945,47.90557337,168.04,167.96,4.20796978]
["bitfinex-derivatives","SOLF0:USTF0",1641385640347,12.6231225,168.0,167.96,4.20796978]
["bitfinex-derivatives","SOLF0:USTF0",1641385640546,12.6231225,168.0,167.97,0.67325923]
["bitfinex-derivatives","SOLF0:USTF0",1641385642447,12.6231225,167.98,167.97,0.67325923]
["bitfinex-derivatives","SOLF0:USTF0",1641385642748,12.6231225,167.98,167.95,0.67325923]
["bitfinex-derivatives","SOLF0:USTF0",1641385644646,12.6231225,167.97,167.95,0.67325923]
["bitfinex-derivatives","SOLF0:USTF0",1641385645349,43.90557337,168.01,167.95,0.67325923]
["bitfinex-derivatives","SOLF0:USTF0",1641385646148,43.90557337,168.01,167.94,0.67325923]
["bitfinex-derivatives","SOLF0:USTF0",1641385646849,12.62468368,167.97,167.94,0.67325923]
["bitfinex-derivatives","SOLF0:USTF0",1641385647447,27.66479,167.99,167.94,0.67325923]
["bitfinex-derivatives","SOLF0:USTF0",1641385648250,12.62473568,167.97,167.94,0.67325923]
["bitfinex-derivatives","SOLF0:USTF0",1641385648950,12.6233148,167.99,167.95,1.58679154]
["bitfinex-derivatives","SOLF0:USTF0",1641385649250,12.6233148,167.99,167.95,5.79476132]
["bitfinex-derivatives","SOLF0:USTF0",1641385649649,12.6233148,167.99,167.96,0.67325923]
["bitfinex-derivatives","SOLF0:USTF0",1641385649849,10.22216296,168.01,167.96,0.67325923]
["bitfinex-derivatives","SOLF0:USTF0",1641385650651,12.62325419,167.99,167.96,0.67325923]
["bitfinex-derivatives","SOLF0:USTF0",1641385651152,10.22216296,168.01,167.96,0.67325923]
["bitfinex-derivatives","SOLF0:USTF0",1641385652051,12.62316385,167.99,167.96,4.88122901]
["bitfinex-derivatives","SOLF0:USTF0",1641385652551,12.62293478,168.0,167.97,0.67325923]
["bitfinex-derivatives","SOLF0:USTF0",1641385653553,12.62293478,168.0,167.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641385653756,16.82987777,168.0,167.98,29.25174727]
["bitfinex-derivatives","SOLF0:USTF0",1641385653954,4.20694299,168.0,167.99,0.67325923]
["bitfinex-derivatives","SOLF0:USTF0",1641385654455,4.20680485,168.01,167.99,2.2602165]
["bitfinex-derivatives","SOLF0:USTF0",1641385655056,4.20680485,168.01,168.0,0.67325923]
["bitfinex-derivatives","SOLF0:USTF0",1641385655456,43.90557337,168.08,168.0,0.67325923]
["bitfinex-derivatives","SOLF0:USTF0",1641385655658,47.90557337,168.08,168.0,6.46703064]
["bitfinex-derivatives","SOLF0:USTF0",1641385655856,4.0,168.07,168.0,6.46703064]
["bitfinex-derivatives","SOLF0:USTF0",1641385656057,4.0,168.07,168.01,0.67325923]
["bitfinex-derivatives","SOLF0:USTF0",1641385656259,12.62205041,168.02,168.01,0.67325923]
["bitfinex-derivatives","SOLF0:USTF0",1641385656858,12.62205041,168.02,167.99,0.67325923]
["bitfinex-derivatives","SOLF0:USTF0",1641385658262,12.62205041,168.05,168.01,4.20681414]
["bitfinex-derivatives","SOLF0:USTF0",1641385658660,12.62205041,168.05,168.02,0.67325923]
["bitfinex-derivatives","SOLF0:USTF0",1641385659060,12.62205041,168.04,168.02,0.67325923]
["bitfinex-derivatives","SOLF0:USTF0",1641385659461,12.62205041,168.04,168.01,0.67325923]
["bitfinex-derivatives","SOLF0:USTF0",1641385659660,12.62205041,168.04,168.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641385659860,12.61888464,168.06,168.03,5.79382163]
["bitfinex-derivatives","SOLF0:USTF0",1641385660361,12.61888464,168.06,168.04,0.67325923]
["bitfinex-derivatives","SOLF0:USTF0",1641385660762,12.61907561,168.05,168.04,0.67325923]
["bitfinex-derivatives","SOLF0:USTF0",1641385661165,12.61907561,168.05,168.02,0.67325923]
["bitfinex-derivatives","SOLF0:USTF0",1641385662164,7.561e-05,168.05,168.02,4.65499576]
["bitfinex-derivatives","SOLF0:USTF0",1641385662664,61.34820041,168.09,168.02,4.65499576]
["bitfinex-derivatives","SOLF0:USTF0",1641385662963,27.66479,168.09,168.04,4.20681414]
["bitfinex-derivatives","SOLF0:USTF0",1641385663164,27.66479,168.09,168.04,8.18855067]
["bitfinex-derivatives","SOLF0:USTF0",1641385663366,27.66479,168.09,168.05,4.65499576]
["bitfinex-derivatives","SOLF0:USTF0",1641385663564,42.38341041,168.12,168.05,24.65499576]
["bitfinex-derivatives","SOLF0:USTF0",1641385663763,42.38341041,168.12,168.05,30.56244159]
["bitfinex-derivatives","SOLF0:USTF0",1641385664063,33.68341041,168.12,168.06,0.67325923]
["bitfinex-derivatives","SOLF0:USTF0",1641385664764,33.68341041,168.12,168.06,4.65499576]
["bitfinex-derivatives","SOLF0:USTF0",1641385664964,8.98,168.14,168.08,4.20681414]
["bitfinex-derivatives","SOLF0:USTF0",1641385665364,8.98,168.14,168.09,0.67325923]
["bitfinex-derivatives","SOLF0:USTF0",1641385667170,4.0,168.12,168.09,0.67325923]
["bitfinex-derivatives","SOLF0:USTF0",1641385667571,31.66479,168.12,168.09,0.67325923]
["bitfinex-derivatives","SOLF0:USTF0",1641385667772,61.34820041,168.12,168.09,0.67325923]
["bitfinex-derivatives","SOLF0:USTF0",1641385668272,61.34820041,168.12,168.06,0.67325923]
["bitfinex-derivatives","SOLF0:USTF0",1641385668474,61.34820041,168.12,168.1,0.67325923]
["bitfinex-derivatives","SOLF0:USTF0",1641385668678,43.16442801,168.11,168.04,4.20681414]
["bitfinex-derivatives","SOLF0:USTF0",1641385669574,31.66479,168.05,168.03,5.75880155]
["bitfinex-derivatives","SOLF0:USTF0",1641385669773,31.66479,168.05,168.04,0.6730706]
["bitfinex-derivatives","SOLF0:USTF0",1641385669973,31.66479,168.05,167.96,33.68341041]
["bitfinex-derivatives","SOLF0:USTF0",1641385670174,9.4810176,168.04,167.99,4.20666625]
["bitfinex-derivatives","SOLF0:USTF0",1641385671175,9.4810176,168.04,168.0,0.67312197]
["bitfinex-derivatives","SOLF0:USTF0",1641385671573,9.4810176,168.04,168.0,4.6548585]
["bitfinex-derivatives","SOLF0:USTF0",1641385671976,9.4810176,168.04,168.01,0.67312197]
["bitfinex-derivatives","SOLF0:USTF0",1641385673374,9.4810176,168.1,168.01,0.67312197]
["bitfinex-derivatives","SOLF0:USTF0",1641385673776,37.1458076,168.1,168.01,0.67312197]
["bitfinex-derivatives","SOLF0:USTF0",1641385674974,27.66479,168.1,168.01,7.91809206]
["bitfinex-derivatives","SOLF0:USTF0",1641385675476,31.66479,168.1,168.01,7.91809206]
["bitfinex-derivatives","SOLF0:USTF0",1641385675678,27.66479,168.1,168.02,0.67312197]
["bitfinex-derivatives","SOLF0:USTF0",1641385676477,9.7169839,168.09,168.02,4.6548585]
["bitfinex-derivatives","SOLF0:USTF0",1641385676678,9.7169839,168.09,168.02,0.67312197]
["bitfinex-derivatives","SOLF0:USTF0",1641385677280,27.66479,168.1,168.02,0.67312197]
["bitfinex-derivatives","SOLF0:USTF0",1641385678080,9.71501332,168.09,168.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641385678780,9.71501332,168.09,168.04,0.67312197]
["bitfinex-derivatives","SOLF0:USTF0",1641385679179,27.66479,168.1,168.04,0.67312197]
["bitfinex-derivatives","SOLF0:USTF0",1641385679580,27.66479,168.1,168.01,0.67312197]
["bitfinex-derivatives","SOLF0:USTF0",1641385679779,9.71533671,168.09,168.01,7.77997857]
["bitfinex-derivatives","SOLF0:USTF0",1641385680180,9.71533671,168.09,168.02,0.67312197]
["bitfinex-derivatives","SOLF0:USTF0",1641385681281,27.66479,168.1,168.02,0.67312197]
["bitfinex-derivatives","SOLF0:USTF0",1641385682182,27.66479,168.1,168.02,28.33791197]
["bitfinex-derivatives","SOLF0:USTF0",1641385682983,27.66479,168.1,168.03,0.67312197]
["bitfinex-derivatives","SOLF0:USTF0",1641385683884,9.71558736,168.09,168.03,0.67312197]
["bitfinex-derivatives","SOLF0:USTF0",1641385684586,9.71558736,168.09,168.01,0.67312197]
["bitfinex-derivatives","SOLF0:USTF0",1641385688288,27.66479,168.1,168.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641385688891,27.66479,168.1,168.03,0.67312197]
["bitfinex-derivatives","SOLF0:USTF0",1641385689390,9.71562441,168.09,168.03,0.67312197]
["bitfinex-derivatives","SOLF0:USTF0",1641385691393,27.66479,168.1,168.03,0.67312197]
["bitfinex-derivatives","SOLF0:USTF0",1641385692393,40.2806905,168.1,168.03,0.67312197]
["bitfinex-derivatives","SOLF0:USTF0",1641385692993,44.2806905,168.1,168.03,0.67312197]
["bitfinex-derivatives","SOLF0:USTF0",1641385693195,40.2806905,168.1,168.03,0.67312197]
["bitfinex-derivatives","SOLF0:USTF0",1641385693897,12.6159005,168.09,168.03,0.67312197]
["bitfinex-derivatives","SOLF0:USTF0",1641385694696,12.6159005,168.09,168.02,0.67312197]
["bitfinex-derivatives","SOLF0:USTF0",1641385696397,40.2806905,168.09,168.02,0.67312197]
["bitfinex-derivatives","SOLF0:USTF0",1641385697096,40.2806905,168.09,168.02,4.6548585]
["bitfinex-derivatives","SOLF0:USTF0",1641385697497,40.2806905,168.09,168.02,0.67312197]
["bitfinex-derivatives","SOLF0:USTF0",1641385697699,27.66479,168.09,168.03,0.67312197]
["bitfinex-derivatives","SOLF0:USTF0",1641385697899,27.66479,168.09,168.05,3.98173653]
["bitfinex-derivatives","SOLF0:USTF0",1641385698100,12.61541442,168.11,168.05,3.98173653]
["bitfinex-derivatives","SOLF0:USTF0",1641385698502,12.61541442,168.11,168.07,31.64652653]
["bitfinex-derivatives","SOLF0:USTF0",1641385698703,12.61541442,168.11,168.07,51.64652653]
["bitfinex-derivatives","SOLF0:USTF0",1641385698902,42.66341041,168.14,168.07,51.64652653]
["bitfinex-derivatives","SOLF0:USTF0",1641385698903,12.61541442,168.12,168.07,51.64652653]
["bitfinex-derivatives","SOLF0:USTF0",1641385699204,12.61541442,168.12,168.08,0.67312197]
["bitfinex-derivatives","SOLF0:USTF0",1641385699602,12.61541442,168.12,168.11,3.98173653]
["bitfinex-derivatives","SOLF0:USTF0",1641385700003,18.69171051,168.14,168.11,4.6548585]
["bitfinex-derivatives","SOLF0:USTF0",1641385700203,21.59210039,168.14,168.11,4.6548585]
["bitfinex-derivatives","SOLF0:USTF0",1641385700403,26.39512092,168.18,168.13,51.64652653]
["bitfinex-derivatives","SOLF0:USTF0",1641385700903,26.39512092,168.18,168.14,0.67312197]
["bitfinex-derivatives","SOLF0:USTF0",1641385701109,35.51512092,168.18,168.14,0.67312197]
["bitfinex-derivatives","SOLF0:USTF0",1641385701306,9.12,168.18,168.14,4.6548585]
["bitfinex-derivatives","SOLF0:USTF0",1641385701808,9.12,168.18,168.15,0.67312197]
["bitfinex-derivatives","SOLF0:USTF0",1641385702207,9.12,168.18,168.14,0.67312197]
["bitfinex-derivatives","SOLF0:USTF0",1641385702406,2.39571373,168.18,168.14,0.67312197]
["bitfinex-derivatives","SOLF0:USTF0",1641385703110,4.0,168.22,168.14,0.67312197]
["bitfinex-derivatives","SOLF0:USTF0",1641385703308,4.0,168.21,168.14,0.67312197]
["bitfinex-derivatives","SOLF0:USTF0",1641385703508,4.0,168.22,168.14,0.67312197]
["bitfinex-derivatives","SOLF0:USTF0",1641385703708,4.0,168.22,168.08,4.6548585]
["bitfinex-derivatives","SOLF0:USTF0",1641385703908,40.36479,168.23,168.09,3.98173653]
["bitfinex-derivatives","SOLF0:USTF0",1641385704110,13.45721834,168.22,168.09,3.98173653]
["bitfinex-derivatives","SOLF0:USTF0",1641385704310,13.45721834,168.22,168.09,4.6548585]
["bitfinex-derivatives","SOLF0:USTF0",1641385704510,13.45721834,168.22,168.09,28.33791197]
["bitfinex-derivatives","SOLF0:USTF0",1641385704511,27.66479,168.19,168.09,28.33791197]
["bitfinex-derivatives","SOLF0:USTF0",1641385704709,27.66479,168.19,168.1,0.67312197]
["bitfinex-derivatives","SOLF0:USTF0",1641385706613,27.66479,168.16,168.1,0.67312197]
["bitfinex-derivatives","SOLF0:USTF0",1641385706812,4.0,168.15,168.1,0.67312197]
["bitfinex-derivatives","SOLF0:USTF0",1641385707011,27.66479,168.16,168.1,0.67312197]
["bitfinex-derivatives","SOLF0:USTF0",1641385707213,31.66479,168.16,168.1,0.67312197]
["bitfinex-derivatives","SOLF0:USTF0",1641385707714,31.66479,168.16,168.07,0.67312197]
["bitfinex-derivatives","SOLF0:USTF0",1641385708614,27.66479,168.11,168.07,0.67312197]
["bitfinex-derivatives","SOLF0:USTF0",1641385709015,27.66479,168.11,168.03,0.67312197]
["bitfinex-derivatives","SOLF0:USTF0",1641385710116,27.66479,168.11,168.04,3.98173653]
["bitfinex-derivatives","SOLF0:USTF0",1641385710517,27.66479,168.11,168.03,20.67312197]
["bitfinex-derivatives","SOLF0:USTF0",1641385710715,27.66479,168.11,168.05,1.81960961]
["bitfinex-derivatives","SOLF0:USTF0",1641385711219,27.66479,168.11,168.06,0.67312197]
["bitfinex-derivatives","SOLF0:USTF0",1641385712019,27.66479,168.11,168.07,1.81960961]
["bitfinex-derivatives","SOLF0:USTF0",1641385712618,27.66479,168.11,168.08,0.67312197]
["bitfinex-derivatives","SOLF0:USTF0",1641385714019,27.66479,168.11,168.09,1.81960961]
["bitfinex-derivatives","SOLF0:USTF0",1641385714622,27.66479,168.11,168.1,0.67312197]
["bitfinex-derivatives","SOLF0:USTF0",1641385714822,27.66479,168.16,168.1,0.67312197]
["bitfinex-derivatives","SOLF0:USTF0",1641385715822,27.66479,168.16,168.03,0.67312197]
["bitfinex-derivatives","SOLF0:USTF0",1641385716423,27.66479,168.16,168.11,1.81977866]
["bitfinex-derivatives","SOLF0:USTF0",1641385717126,27.66479,168.16,168.12,0.67312197]
["bitfinex-derivatives","SOLF0:USTF0",1641385717526,27.66479,168.16,168.1,0.67312197]
["bitfinex-derivatives","SOLF0:USTF0",1641385718029,27.66479,168.16,168.13,1.81977866]
["bitfinex-derivatives","SOLF0:USTF0",1641385718427,27.66479,168.16,168.14,0.67312197]
["bitfinex-derivatives","SOLF0:USTF0",1641385719329,27.66479,168.16,168.12,0.67312197]
["bitfinex-derivatives","SOLF0:USTF0",1641385719730,27.66479,168.16,168.09,0.67312197]
["bitfinex-derivatives","SOLF0:USTF0",1641385720931,27.66479,168.16,168.1,1.81973095]
["bitfinex-derivatives","SOLF0:USTF0",1641385721431,27.66479,168.16,168.11,0.67312197]
["bitfinex-derivatives","SOLF0:USTF0",1641385722432,27.66479,168.16,168.11,4.6548585]
["bitfinex-derivatives","SOLF0:USTF0",1641385722833,27.66479,168.16,168.12,1.81973095]
["bitfinex-derivatives","SOLF0:USTF0",1641385723033,27.66479,168.16,168.12,2.49285292]
["bitfinex-derivatives","SOLF0:USTF0",1641385723232,8.98,168.17,168.14,3.98173653]
["bitfinex-derivatives","SOLF0:USTF0",1641385723634,8.98,168.17,168.13,26.47458945]
["bitfinex-derivatives","SOLF0:USTF0",1641385723934,8.98,168.17,168.15,0.67312197]
["bitfinex-derivatives","SOLF0:USTF0",1641385724334,8.98,168.17,168.14,0.67312197]
["bitfinex-derivatives","SOLF0:USTF0",1641385724736,8.98,168.17,168.16,23.98173653]
["bitfinex-derivatives","SOLF0:USTF0",1641385725136,8.98,168.17,168.16,24.6548585]
["bitfinex-derivatives","SOLF0:USTF0",1641385725636,8.98,168.17,168.16,26.47458945]
["bitfinex-derivatives","SOLF0:USTF0",1641385727440,8.98,168.17,168.16,22.49285292]
["bitfinex-derivatives","SOLF0:USTF0",1641385727644,9.15614678,168.22,168.16,22.49285292]
["bitfinex-derivatives","SOLF0:USTF0",1641385727843,9.15614678,168.22,168.16,2.49285292]
["bitfinex-derivatives","SOLF0:USTF0",1641385728142,9.15614678,168.22,168.17,0.67312197]
["bitfinex-derivatives","SOLF0:USTF0",1641385728740,61.29858285,168.26,168.17,2.49285292]
["bitfinex-derivatives","SOLF0:USTF0",1641385729143,61.29858285,168.26,168.18,0.67312197]
["bitfinex-derivatives","SOLF0:USTF0",1641385729546,9.15594768,168.25,168.18,2.49285292]
["bitfinex-derivatives","SOLF0:USTF0",1641385729944,9.15594768,168.25,168.19,0.67312197]
["bitfinex-derivatives","SOLF0:USTF0",1641385730546,9.15594768,168.25,168.19,4.87570572]
["bitfinex-derivatives","SOLF0:USTF0",1641385730747,9.15594768,168.25,168.19,6.69543667]
["bitfinex-derivatives","SOLF0:USTF0",1641385731447,12.60876725,168.21,168.2,0.67312197]
["bitfinex-derivatives","SOLF0:USTF0",1641385732748,12.60876725,168.23,168.19,4.87570572]
["bitfinex-derivatives","SOLF0:USTF0",1641385733148,12.60876725,168.23,168.2,0.67312197]
["bitfinex-derivatives","SOLF0:USTF0",1641385733648,12.60876725,168.22,168.2,0.67312197]
["bitfinex-derivatives","SOLF0:USTF0",1641385734047,12.60876725,168.22,168.19,0.67312197]
["bitfinex-derivatives","SOLF0:USTF0",1641385736449,12.60876725,168.21,168.19,0.67312197]
["bitfinex-derivatives","SOLF0:USTF0",1641385736849,12.60876725,168.21,168.18,0.67312197]
["bitfinex-derivatives","SOLF0:USTF0",1641385737148,12.60876725,168.22,168.18,4.87570572]
["bitfinex-derivatives","SOLF0:USTF0",1641385737649,12.60876725,168.22,168.19,0.67312197]
["bitfinex-derivatives","SOLF0:USTF0",1641385738851,12.60876725,168.22,168.19,28.33791197]
["bitfinex-derivatives","SOLF0:USTF0",1641385739354,12.60876725,168.22,168.2,0.67312197]
["bitfinex-derivatives","SOLF0:USTF0",1641385739953,12.60876725,168.23,168.2,0.67312197]
["bitfinex-derivatives","SOLF0:USTF0",1641385740952,12.60876725,168.25,168.21,6.02278449]
["bitfinex-derivatives","SOLF0:USTF0",1641385741554,12.60876725,168.23,168.22,0.67312197]
["bitfinex-derivatives","SOLF0:USTF0",1641385741953,12.60876725,168.23,168.21,0.67312197]
["bitfinex-derivatives","SOLF0:USTF0",1641385742554,31.66479,168.26,168.21,0.67312197]
["bitfinex-derivatives","SOLF0:USTF0",1641385743354,4.0,168.25,168.16,0.67312197]
["bitfinex-derivatives","SOLF0:USTF0",1641385743854,27.66479,168.26,168.16,20.67312197]
["bitfinex-derivatives","SOLF0:USTF0",1641385744054,31.66479,168.26,168.16,0.67312197]
["bitfinex-derivatives","SOLF0:USTF0",1641385745354,12.60876725,168.24,168.2,4.20258375]
["bitfinex-derivatives","SOLF0:USTF0",1641385746154,12.60876725,168.24,168.21,0.67312197]
["bitfinex-derivatives","SOLF0:USTF0",1641385747858,12.60876725,168.25,168.21,4.87570572]
["bitfinex-derivatives","SOLF0:USTF0",1641385748455,12.60876725,168.25,168.22,0.67312197]
["bitfinex-derivatives","SOLF0:USTF0",1641385748856,12.60876725,168.25,168.22,6.69591933]
["bitfinex-derivatives","SOLF0:USTF0",1641385749256,12.60876725,168.26,168.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641385749457,12.60876725,168.26,168.23,28.33791197]
["bitfinex-derivatives","SOLF0:USTF0",1641385749956,12.60876725,168.26,168.24,0.67312197]
["bitfinex-derivatives","SOLF0:USTF0",1641385750461,12.60876725,168.27,168.23,4.87570572]
["bitfinex-derivatives","SOLF0:USTF0",1641385750856,12.60876725,168.27,168.25,0.67312197]
["bitfinex-derivatives","SOLF0:USTF0",1641385751260,12.60876725,168.26,168.24,0.67312197]
["bitfinex-derivatives","SOLF0:USTF0",1641385751758,12.60876725,168.26,168.23,0.67312197]
["bitfinex-derivatives","SOLF0:USTF0",1641385752558,12.60876725,168.3,168.25,1.82039757]
["bitfinex-derivatives","SOLF0:USTF0",1641385752957,12.60876725,168.3,168.26,0.67312197]
["bitfinex-derivatives","SOLF0:USTF0",1641385753161,12.60876725,168.29,168.26,0.67312197]
["bitfinex-derivatives","SOLF0:USTF0",1641385753959,12.60876725,168.3,168.26,4.87409434]
["bitfinex-derivatives","SOLF0:USTF0",1641385754360,12.60876725,168.3,168.27,0.67312197]
["bitfinex-derivatives","SOLF0:USTF0",1641385755460,12.60876725,168.3,168.23,12.60876725]
["bitfinex-derivatives","SOLF0:USTF0",1641385756061,4.0,168.29,168.23,12.60876725]
["bitfinex-derivatives","SOLF0:USTF0",1641385756262,12.60876725,168.28,168.23,1.78256568]
["bitfinex-derivatives","SOLF0:USTF0",1641385756760,12.60876725,168.28,168.24,0.67231992]
["bitfinex-derivatives","SOLF0:USTF0",1641385756961,4.0,168.27,168.24,0.67231992]
["bitfinex-derivatives","SOLF0:USTF0",1641385757160,4.0,168.26,168.23,1.78256568]
["bitfinex-derivatives","SOLF0:USTF0",1641385757361,16.60876725,168.28,168.23,1.78256568]
["bitfinex-derivatives","SOLF0:USTF0",1641385757560,12.60876725,168.25,168.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641385758563,12.60876725,168.25,168.23,0.67230079]
["bitfinex-derivatives","SOLF0:USTF0",1641385760362,4.0,168.24,168.17,12.60876725]
["bitfinex-derivatives","SOLF0:USTF0",1641385760565,4.0,168.23,168.17,12.60876725]
["bitfinex-derivatives","SOLF0:USTF0",1641385761067,16.60876725,168.24,168.17,12.60876725]
["bitfinex-derivatives","SOLF0:USTF0",1641385761268,27.66479,168.22,168.17,12.60876725]
["bitfinex-derivatives","SOLF0:USTF0",1641385761468,40.27355725,168.22,168.15,12.60876725]
["bitfinex-derivatives","SOLF0:USTF0",1641385761970,40.27355725,168.22,168.16,0.67241526]
["bitfinex-derivatives","SOLF0:USTF0",1641385762770,27.66479,168.22,168.16,0.67241526]
["bitfinex-derivatives","SOLF0:USTF0",1641385763474,40.27355725,168.22,168.17,1.78232167]
["bitfinex-derivatives","SOLF0:USTF0",1641385763874,40.27355725,168.22,168.18,0.67241526]
["bitfinex-derivatives","SOLF0:USTF0",1641385764075,27.66479,168.22,168.18,0.67241526]
["bitfinex-derivatives","SOLF0:USTF0",1641385764475,4.0,168.21,168.18,0.67241526]
["bitfinex-derivatives","SOLF0:USTF0",1641385764878,40.27328536,168.22,168.18,0.67241526]
["bitfinex-derivatives","SOLF0:USTF0",1641385765076,4.0,168.21,168.18,0.67241526]
["bitfinex-derivatives","SOLF0:USTF0",1641385765277,4.0,168.21,168.16,0.67241526]
["bitfinex-derivatives","SOLF0:USTF0",1641385765477,27.66479,168.17,168.16,0.67241526]
["bitfinex-derivatives","SOLF0:USTF0",1641385766079,27.66479,168.17,168.13,20.16324793]
["bitfinex-derivatives","SOLF0:USTF0",1641385766280,31.66479,168.17,168.13,20.16324793]
["bitfinex-derivatives","SOLF0:USTF0",1641385766682,31.66479,168.17,168.13,21.94536473]
["bitfinex-derivatives","SOLF0:USTF0",1641385766981,24.93925612,168.17,168.13,14.39088405]
["bitfinex-derivatives","SOLF0:USTF0",1641385767181,4.0,168.16,168.12,1.7821168]
["bitfinex-derivatives","SOLF0:USTF0",1641385767383,27.66479,168.14,168.12,1.7821168]
["bitfinex-derivatives","SOLF0:USTF0",1641385768083,27.66479,168.14,168.09,12.60876725]
["bitfinex-derivatives","SOLF0:USTF0",1641385768883,4.0,168.12,168.09,12.60876725]
["bitfinex-derivatives","SOLF0:USTF0",1641385769083,4.0,168.13,168.09,12.60876725]
["bitfinex-derivatives","SOLF0:USTF0",1641385769282,27.66479,168.14,168.09,12.60876725]
["bitfinex-derivatives","SOLF0:USTF0",1641385769485,27.66479,168.11,168.09,12.60876725]
["bitfinex-derivatives","SOLF0:USTF0",1641385769784,27.66479,168.11,168.08,12.60876725]
["bitfinex-derivatives","SOLF0:USTF0",1641385770285,4.0,168.09,168.05,33.63379285]
["bitfinex-derivatives","SOLF0:USTF0",1641385770584,4.0,168.09,168.04,33.63379285]
["bitfinex-derivatives","SOLF0:USTF0",1641385770784,27.66479,168.11,168.04,33.63379285]
["bitfinex-derivatives","SOLF0:USTF0",1641385770785,4.0,168.07,168.04,33.63379285]
["bitfinex-derivatives","SOLF0:USTF0",1641385770985,4.0,168.06,168.04,33.63379285]
["bitfinex-derivatives","SOLF0:USTF0",1641385771387,4.0,168.06,167.97,64.9184]
["bitfinex-derivatives","SOLF0:USTF0",1641385771589,27.66479,168.02,167.97,64.9184]
["bitfinex-derivatives","SOLF0:USTF0",1641385771787,27.66479,168.02,167.95,5.94601023]
["bitfinex-derivatives","SOLF0:USTF0",1641385772891,27.66479,168.02,167.95,39.57980308]
["bitfinex-derivatives","SOLF0:USTF0",1641385774191,27.66479,168.02,167.95,33.63379285]
["bitfinex-derivatives","SOLF0:USTF0",1641385775193,31.66479,168.02,167.94,44.61594247]
["bitfinex-derivatives","SOLF0:USTF0",1641385775393,27.66479,168.02,167.94,44.61594247]
["bitfinex-derivatives","SOLF0:USTF0",1641385775894,27.66479,168.02,167.94,33.63379285]
["bitfinex-derivatives","SOLF0:USTF0",1641385776099,27.66479,168.02,167.93,94.88649285]
["bitfinex-derivatives","SOLF0:USTF0",1641385777696,27.66479,168.02,167.93,61.2527]
["bitfinex-derivatives","SOLF0:USTF0",1641385778498,27.66479,168.02,167.93,94.88649285]
["bitfinex-derivatives","SOLF0:USTF0",1641385779198,12.7,168.06,167.93,98.86822938]
["bitfinex-derivatives","SOLF0:USTF0",1641385779597,27.66479,168.02,167.93,126.53301938]
["bitfinex-derivatives","SOLF0:USTF0",1641385780098,27.66479,168.02,167.93,122.55128285]
["bitfinex-derivatives","SOLF0:USTF0",1641385781405,27.66479,168.02,167.95,33.63379285]
["bitfinex-derivatives","SOLF0:USTF0",1641385782003,4.0,168.01,167.95,33.63379285]
["bitfinex-derivatives","SOLF0:USTF0",1641385782200,27.66479,168.02,167.94,44.43473192]
["bitfinex-derivatives","SOLF0:USTF0",1641385782601,4.0,167.99,167.94,44.43473192]
["bitfinex-derivatives","SOLF0:USTF0",1641385783000,4.0,167.99,167.94,33.63379285]
["bitfinex-derivatives","SOLF0:USTF0",1641385783201,4.0,168.01,167.93,61.2527]
["bitfinex-derivatives","SOLF0:USTF0",1641385783602,27.66479,167.98,167.93,61.2527]
["bitfinex-derivatives","SOLF0:USTF0",1641385783902,27.66479,167.98,167.92,37.61552938]
["bitfinex-derivatives","SOLF0:USTF0",1641385784401,27.66479,168.02,167.95,3.98173653]
["bitfinex-derivatives","SOLF0:USTF0",1641385784605,33.63379285,168.07,167.95,3.98173653]
["bitfinex-derivatives","SOLF0:USTF0",1641385784803,33.63379285,168.09,168.0,3.98173653]
["bitfinex-derivatives","SOLF0:USTF0",1641385785401,4.0,168.13,167.99,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641385785603,4.0,168.12,167.98,39.57874262]
["bitfinex-derivatives","SOLF0:USTF0",1641385785802,27.66479,168.08,167.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641385787203,27.66479,168.08,167.99,72.0999129]
["bitfinex-derivatives","SOLF0:USTF0",1641385787903,27.66479,168.08,167.99,76.08164943]
["bitfinex-derivatives","SOLF0:USTF0",1641385788102,27.66479,168.1,167.99,96.08164943]
["bitfinex-derivatives","SOLF0:USTF0",1641385789105,27.66479,168.1,167.99,85.28031938]
["bitfinex-derivatives","SOLF0:USTF0",1641385789304,27.66479,168.1,167.99,51.64652653]
["bitfinex-derivatives","SOLF0:USTF0",1641385789503,27.66479,168.1,167.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641385790005,27.66479,168.1,167.99,61.29858285]
["bitfinex-derivatives","SOLF0:USTF0",1641385790204,27.66479,168.1,167.99,65.28031938]
["bitfinex-derivatives","SOLF0:USTF0",1641385790404,27.66479,168.1,167.99,61.29858285]
["bitfinex-derivatives","SOLF0:USTF0",1641385790606,27.66479,168.1,167.99,65.28031938]
["bitfinex-derivatives","SOLF0:USTF0",1641385790806,27.66479,168.1,168.0,6.79628833]
["bitfinex-derivatives","SOLF0:USTF0",1641385793706,27.66479,168.06,167.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641385794306,27.66479,168.06,168.02,3.98173653]
["bitfinex-derivatives","SOLF0:USTF0",1641385794506,27.66479,168.1,168.01,23.98173653]
["bitfinex-derivatives","SOLF0:USTF0",1641385796909,27.66479,168.1,168.01,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641385797413,27.66479,168.1,167.99,31.64652653]
["bitfinex-derivatives","SOLF0:USTF0",1641385798509,27.66479,168.1,168.0,6.76694994]
["bitfinex-derivatives","SOLF0:USTF0",1641385799212,27.66479,168.1,168.01,3.98173653]
["bitfinex-derivatives","SOLF0:USTF0",1641385799416,27.66479,168.1,168.02,3.98173653]
["bitfinex-derivatives","SOLF0:USTF0",1641385799813,27.66479,168.1,168.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641385800113,27.66479,168.1,168.03,3.98173653]
["bitfinex-derivatives","SOLF0:USTF0",1641385800313,27.66479,168.13,168.03,3.98173653]
["bitfinex-derivatives","SOLF0:USTF0",1641385800713,40.22638628,168.13,168.03,3.98173653]
["bitfinex-derivatives","SOLF0:USTF0",1641385800913,40.22638628,168.13,168.04,3.98173653]
["bitfinex-derivatives","SOLF0:USTF0",1641385801118,12.56159628,168.13,168.09,3.98173653]
["bitfinex-derivatives","SOLF0:USTF0",1641385801314,12.56159628,168.12,168.09,3.98173653]
["bitfinex-derivatives","SOLF0:USTF0",1641385801515,12.56159628,168.12,168.08,3.98173653]
["bitfinex-derivatives","SOLF0:USTF0",1641385801918,12.56159628,168.12,168.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641385802216,46.19538913,168.16,168.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641385802417,12.56159628,168.16,168.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641385803318,12.56159628,168.16,168.09,51.64652653]
["bitfinex-derivatives","SOLF0:USTF0",1641385804618,12.56159628,168.16,168.09,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641385804817,12.56159628,168.16,168.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641385805017,61.29858285,168.2,168.1,19.35762631]
["bitfinex-derivatives","SOLF0:USTF0",1641385805018,12.56159628,168.17,168.1,19.35762631]
["bitfinex-derivatives","SOLF0:USTF0",1641385806018,27.66479,168.14,168.08,19.35762631]
["bitfinex-derivatives","SOLF0:USTF0",1641385807120,40.22638628,168.14,168.07,61.3263]
["bitfinex-derivatives","SOLF0:USTF0",1641385809221,27.66479,168.14,168.07,73.88789628]
["bitfinex-derivatives","SOLF0:USTF0",1641385810522,12.56159628,168.15,168.07,73.88789628]
["bitfinex-derivatives","SOLF0:USTF0",1641385810921,12.56159628,168.15,168.08,1.49746789]
["bitfinex-derivatives","SOLF0:USTF0",1641385811321,12.56159628,168.16,168.08,14.05906417]
["bitfinex-derivatives","SOLF0:USTF0",1641385811521,12.56159628,168.16,168.08,20.85510802]
["bitfinex-derivatives","SOLF0:USTF0",1641385812128,27.66479,168.13,168.08,20.85510802]
["bitfinex-derivatives","SOLF0:USTF0",1641385813522,27.66479,168.13,168.08,14.05906417]
["bitfinex-derivatives","SOLF0:USTF0",1641385813723,27.66479,168.13,168.08,1.49746789]
["bitfinex-derivatives","SOLF0:USTF0",1641385814423,40.22638628,168.13,168.08,1.49746789]
["bitfinex-derivatives","SOLF0:USTF0",1641385816325,40.22638628,168.13,168.09,4.2043795]
["bitfinex-derivatives","SOLF0:USTF0",1641385818730,40.22638628,168.13,168.08,4.2043795]
["bitfinex-derivatives","SOLF0:USTF0",1641385818731,12.56159628,168.12,168.08,4.2043795]
["bitfinex-derivatives","SOLF0:USTF0",1641385819128,12.56159628,168.12,168.08,8.18611603]
["bitfinex-derivatives","SOLF0:USTF0",1641385819327,12.56159628,168.12,168.1,3.98173653]
["bitfinex-derivatives","SOLF0:USTF0",1641385819731,12.56159628,168.12,168.09,3.98173653]
["bitfinex-derivatives","SOLF0:USTF0",1641385819933,12.56159628,168.17,168.09,3.98173653]
["bitfinex-derivatives","SOLF0:USTF0",1641385820133,12.56159628,168.17,168.1,62.7989]
["bitfinex-derivatives","SOLF0:USTF0",1641385820634,12.56159628,168.18,168.1,62.7989]
["bitfinex-derivatives","SOLF0:USTF0",1641385821034,12.56159628,168.18,168.1,66.78063653]
["bitfinex-derivatives","SOLF0:USTF0",1641385821235,12.56159628,168.18,168.1,62.7989]
["bitfinex-derivatives","SOLF0:USTF0",1641385821435,40.22638628,168.19,168.1,62.7989]
["bitfinex-derivatives","SOLF0:USTF0",1641385821634,12.56159628,168.19,168.1,62.7989]
["bitfinex-derivatives","SOLF0:USTF0",1641385822236,16.56159628,168.19,168.1,62.7989]
["bitfinex-derivatives","SOLF0:USTF0",1641385822435,27.66479,168.11,168.09,4.2043795]
["bitfinex-derivatives","SOLF0:USTF0",1641385825838,31.66479,168.11,168.09,4.2043795]
["bitfinex-derivatives","SOLF0:USTF0",1641385826038,12.56159628,168.1,168.06,7.95e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641385826440,27.66479,168.07,168.06,7.95e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641385827041,27.66479,168.07,168.02,12.56159628]
["bitfinex-derivatives","SOLF0:USTF0",1641385827243,27.66479,168.07,168.01,20.85510542]
["bitfinex-derivatives","SOLF0:USTF0",1641385827442,31.66479,168.07,168.01,20.85510542]
["bitfinex-derivatives","SOLF0:USTF0",1641385827641,4.0,168.04,168.01,20.85510542]
["bitfinex-derivatives","SOLF0:USTF0",1641385828543,31.66479,168.02,167.97,33.63379285]
["bitfinex-derivatives","SOLF0:USTF0",1641385828743,27.66479,168.02,167.97,33.63379285]
["bitfinex-derivatives","SOLF0:USTF0",1641385829144,31.66479,168.02,167.91,62.8935]
["bitfinex-derivatives","SOLF0:USTF0",1641385829344,27.66479,168.02,167.92,3.98173653]
["bitfinex-derivatives","SOLF0:USTF0",1641385829547,27.66479,168.02,167.93,3.98173653]
["bitfinex-derivatives","SOLF0:USTF0",1641385830545,27.66479,168.02,167.91,90.55829]
["bitfinex-derivatives","SOLF0:USTF0",1641385830944,21.17250983,168.02,167.91,124.19208285]
["bitfinex-derivatives","SOLF0:USTF0",1641385831344,21.17250983,168.02,167.91,90.55829]
["bitfinex-derivatives","SOLF0:USTF0",1641385831946,21.17250983,168.02,167.92,3.98173653]
["bitfinex-derivatives","SOLF0:USTF0",1641385832346,21.17250983,168.02,167.91,124.19208285]
["bitfinex-derivatives","SOLF0:USTF0",1641385832549,27.66479,167.99,167.91,96.52729285]
["bitfinex-derivatives","SOLF0:USTF0",1641385832748,27.66479,167.99,167.91,33.63379285]
["bitfinex-derivatives","SOLF0:USTF0",1641385832948,4.0,167.98,167.91,33.63379285]
["bitfinex-derivatives","SOLF0:USTF0",1641385833349,4.0,167.97,167.91,33.63379285]
["bitfinex-derivatives","SOLF0:USTF0",1641385833850,4.0,167.97,167.89,33.63379285]
["bitfinex-derivatives","SOLF0:USTF0",1641385834351,4.0,167.95,167.89,33.63379285]
["bitfinex-derivatives","SOLF0:USTF0",1641385834551,27.66479,167.92,167.89,33.63379285]
["bitfinex-derivatives","SOLF0:USTF0",1641385836554,4.0,167.98,167.89,33.63379285]
["bitfinex-derivatives","SOLF0:USTF0",1641385836754,4.0,167.98,167.86,33.63379285]
["bitfinex-derivatives","SOLF0:USTF0",1641385836953,31.66479,167.99,167.86,33.63379285]
["bitfinex-derivatives","SOLF0:USTF0",1641385837153,4.0,167.98,167.86,33.63379285]
["bitfinex-derivatives","SOLF0:USTF0",1641385837557,4.0,167.97,167.85,33.63379285]
["bitfinex-derivatives","SOLF0:USTF0",1641385837755,33.61593113,167.99,167.85,33.63379285]
["bitfinex-derivatives","SOLF0:USTF0",1641385837954,4.0,167.98,167.85,33.63379285]
["bitfinex-derivatives","SOLF0:USTF0",1641385838354,4.0,167.98,167.84,43.83841857]
["bitfinex-derivatives","SOLF0:USTF0",1641385838555,27.66479,167.92,167.84,43.83841857]
["bitfinex-derivatives","SOLF0:USTF0",1641385838755,31.66479,167.99,167.85,3.98173653]
["bitfinex-derivatives","SOLF0:USTF0",1641385838959,27.66479,167.99,167.84,47.8201551]
["bitfinex-derivatives","SOLF0:USTF0",1641385839154,27.66479,167.99,167.86,3.98173653]
["bitfinex-derivatives","SOLF0:USTF0",1641385839454,27.66479,167.99,167.87,3.98173653]
["bitfinex-derivatives","SOLF0:USTF0",1641385839655,4.0,167.95,167.86,33.63379285]
["bitfinex-derivatives","SOLF0:USTF0",1641385839857,4.0,167.92,167.86,33.63379285]
["bitfinex-derivatives","SOLF0:USTF0",1641385840055,5.95326686,167.93,167.86,33.63379285]
["bitfinex-derivatives","SOLF0:USTF0",1641385840258,4.0,167.9,167.86,33.63379285]
["bitfinex-derivatives","SOLF0:USTF0",1641385840456,27.66479,167.89,167.86,33.63379285]
["bitfinex-derivatives","SOLF0:USTF0",1641385840855,27.66479,167.89,167.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641385844158,4.0,167.87,167.79,33.63379285]
["bitfinex-derivatives","SOLF0:USTF0",1641385844560,27.66479,167.82,167.79,33.63379285]
["bitfinex-derivatives","SOLF0:USTF0",1641385845164,27.66479,167.82,167.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641385845963,27.66479,167.89,167.74,5.95344407]
["bitfinex-derivatives","SOLF0:USTF0",1641385846161,27.66479,167.89,167.78,23.98173653]
["bitfinex-derivatives","SOLF0:USTF0",1641385846362,27.66479,167.89,167.79,69.35723653]
["bitfinex-derivatives","SOLF0:USTF0",1641385846563,27.66479,167.89,167.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641385848367,27.66479,167.89,167.8,31.64652653]
["bitfinex-derivatives","SOLF0:USTF0",1641385848566,27.66479,167.89,167.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641385848767,27.66479,167.91,167.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641385848968,27.66479,167.91,167.8,31.64652653]
["bitfinex-derivatives","SOLF0:USTF0",1641385849770,27.66479,167.91,167.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641385849969,4.0,167.88,167.82,33.63379285]
["bitfinex-derivatives","SOLF0:USTF0",1641385850571,27.66479,167.85,167.82,33.63379285]
["bitfinex-derivatives","SOLF0:USTF0",1641385850973,27.66479,167.85,167.79,65.3755]
["bitfinex-derivatives","SOLF0:USTF0",1641385851971,27.66479,167.85,167.8,6.26565098]
["bitfinex-derivatives","SOLF0:USTF0",1641385855074,27.66479,167.91,167.8,12.2169692]
["bitfinex-derivatives","SOLF0:USTF0",1641385855674,27.66479,167.91,167.8,32.2169692]
["bitfinex-derivatives","SOLF0:USTF0",1641385856074,27.66479,167.91,167.8,12.2169692]
["bitfinex-derivatives","SOLF0:USTF0",1641385856475,31.66479,167.91,167.82,33.63379285]
["bitfinex-derivatives","SOLF0:USTF0",1641385856774,4.0,167.9,167.82,33.63379285]
["bitfinex-derivatives","SOLF0:USTF0",1641385857376,27.66479,167.91,167.82,33.63379285]
["bitfinex-derivatives","SOLF0:USTF0",1641385857577,14.57479076,167.9,167.82,33.63379285]
["bitfinex-derivatives","SOLF0:USTF0",1641385857779,14.57479076,167.9,167.8,6.26565098]
["bitfinex-derivatives","SOLF0:USTF0",1641385858177,10.57479076,167.9,167.8,6.26565098]
["bitfinex-derivatives","SOLF0:USTF0",1641385858576,4.0,167.88,167.8,6.26565098]
["bitfinex-derivatives","SOLF0:USTF0",1641385858978,4.0,167.88,167.81,12.62983396]
["bitfinex-derivatives","SOLF0:USTF0",1641385859178,12.62983396,167.89,167.81,12.62983396]
["bitfinex-derivatives","SOLF0:USTF0",1641385859578,12.62983396,167.89,167.8,6.26565098]
["bitfinex-derivatives","SOLF0:USTF0",1641385859579,12.62983396,167.89,167.8,18.89548494]
["bitfinex-derivatives","SOLF0:USTF0",1641385859778,12.62983396,167.88,167.8,18.89548494]
["bitfinex-derivatives","SOLF0:USTF0",1641385860381,4.0,167.87,167.8,18.89548494]
["bitfinex-derivatives","SOLF0:USTF0",1641385860578,27.66479,167.84,167.8,18.89548494]
["bitfinex-derivatives","SOLF0:USTF0",1641385861379,27.66479,167.84,167.79,78.00533396]
["bitfinex-derivatives","SOLF0:USTF0",1641385863985,12.62983396,167.87,167.79,78.00533396]
["bitfinex-derivatives","SOLF0:USTF0",1641385864184,12.62983396,167.88,167.8,18.89546356]
["bitfinex-derivatives","SOLF0:USTF0",1641385864786,27.66479,167.91,167.8,18.89546356]
["bitfinex-derivatives","SOLF0:USTF0",1641385864787,12.62983396,167.89,167.81,12.62983396]
["bitfinex-derivatives","SOLF0:USTF0",1641385865887,40.29462396,167.91,167.84,12.62983396]
["bitfinex-derivatives","SOLF0:USTF0",1641385866685,71.95941396,167.91,167.84,12.62983396]
["bitfinex-derivatives","SOLF0:USTF0",1641385866885,4.0,167.9,167.84,12.62983396]
["bitfinex-derivatives","SOLF0:USTF0",1641385867685,12.62983396,167.89,167.81,12.62983396]
["bitfinex-derivatives","SOLF0:USTF0",1641385868086,16.62983396,167.89,167.81,12.62983396]
["bitfinex-derivatives","SOLF0:USTF0",1641385868487,12.62983396,167.89,167.81,12.62983396]
["bitfinex-derivatives","SOLF0:USTF0",1641385868690,27.66479,167.85,167.8,20.19052977]
["bitfinex-derivatives","SOLF0:USTF0",1641385870892,27.66479,167.85,167.81,12.62983396]
["bitfinex-derivatives","SOLF0:USTF0",1641385871692,27.66479,167.85,167.8,20.19052977]
["bitfinex-derivatives","SOLF0:USTF0",1641385875595,27.66479,167.85,167.81,12.62983396]
["bitfinex-derivatives","SOLF0:USTF0",1641385876296,27.66479,167.85,167.82,12.62983396]
["bitfinex-derivatives","SOLF0:USTF0",1641385876497,74.32823396,167.89,167.82,12.62983396]
["bitfinex-derivatives","SOLF0:USTF0",1641385876798,12.62983396,167.89,167.82,12.62983396]
["bitfinex-derivatives","SOLF0:USTF0",1641385876998,12.62983396,167.9,167.82,12.62983396]
["bitfinex-derivatives","SOLF0:USTF0",1641385879000,27.66479,167.87,167.82,12.62983396]
["bitfinex-derivatives","SOLF0:USTF0",1641385879404,27.66479,167.87,167.83,12.62983396]
["bitfinex-derivatives","SOLF0:USTF0",1641385881903,27.66479,167.87,167.82,12.62983396]
["bitfinex-derivatives","SOLF0:USTF0",1641385882102,27.66479,167.91,167.82,12.62983396]
["bitfinex-derivatives","SOLF0:USTF0",1641385883706,27.66479,167.91,167.83,12.62983396]
["bitfinex-derivatives","SOLF0:USTF0",1641385886408,4.0,167.89,167.83,12.62983396]
["bitfinex-derivatives","SOLF0:USTF0",1641385886609,9.95468485,167.89,167.79,33.63379285]
["bitfinex-derivatives","SOLF0:USTF0",1641385886809,12.62983396,167.86,167.75,18.85837456]
["bitfinex-derivatives","SOLF0:USTF0",1641385887011,4.0,167.85,167.75,18.85837456]
["bitfinex-derivatives","SOLF0:USTF0",1641385887311,27.66479,167.76,167.75,18.85837456]
["bitfinex-derivatives","SOLF0:USTF0",1641385888512,27.66479,167.76,167.75,6.25234684]
["bitfinex-derivatives","SOLF0:USTF0",1641385888710,27.66479,167.76,167.72,6.25234684]
["bitfinex-derivatives","SOLF0:USTF0",1641385889314,27.66479,167.78,167.72,6.25234684]
["bitfinex-derivatives","SOLF0:USTF0",1641385890212,27.66479,167.78,167.69,37.00344108]
["bitfinex-derivatives","SOLF0:USTF0",1641385890213,27.66479,167.78,167.71,6.25234684]
["bitfinex-derivatives","SOLF0:USTF0",1641385891312,4.2025474,167.77,167.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641385892015,27.66479,167.78,167.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641385892813,4.20359003,167.77,167.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641385893513,27.66479,167.78,167.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641385893714,4.20368793,167.76,167.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641385894416,27.66479,167.78,167.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641385894616,31.86836354,167.78,167.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641385895616,27.66479,167.83,167.77,3.98173653]
["bitfinex-derivatives","SOLF0:USTF0",1641385895817,33.63379285,167.85,167.77,3.98173653]
["bitfinex-derivatives","SOLF0:USTF0",1641385896216,33.63379285,167.85,167.74,64.57843653]
["bitfinex-derivatives","SOLF0:USTF0",1641385896417,97.18169285,167.89,167.74,64.57843653]
["bitfinex-derivatives","SOLF0:USTF0",1641385897320,27.66479,167.85,167.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641385899219,21.27845684,167.85,167.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641385901022,4.0,167.84,167.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641385901420,21.27845684,167.85,167.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641385902524,31.86255158,167.85,167.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641385903425,21.27845684,167.85,167.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641385903727,21.27845684,167.85,167.78,3.98173653]
["bitfinex-derivatives","SOLF0:USTF0",1641385905030,44.21788759,167.87,167.78,3.98173653]
["bitfinex-derivatives","SOLF0:USTF0",1641385905528,33.63379285,167.87,167.78,3.98173653]
["bitfinex-derivatives","SOLF0:USTF0",1641385905729,27.66479,167.88,167.79,3.98173653]
["bitfinex-derivatives","SOLF0:USTF0",1641385905930,27.66479,167.88,167.78,10.24371834]
["bitfinex-derivatives","SOLF0:USTF0",1641385906132,63.7881,167.9,167.78,10.24371834]
["bitfinex-derivatives","SOLF0:USTF0",1641385906328,63.7881,167.9,167.79,63.0859]
["bitfinex-derivatives","SOLF0:USTF0",1641385906529,97.42189285,167.9,167.79,63.0859]
["bitfinex-derivatives","SOLF0:USTF0",1641385907331,97.42189285,167.9,167.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641385907733,10.58130795,167.89,167.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641385908533,10.58130795,167.89,167.79,63.0859]
["bitfinex-derivatives","SOLF0:USTF0",1641385909234,33.63379285,167.9,167.79,63.0859]
["bitfinex-derivatives","SOLF0:USTF0",1641385909535,27.66479,167.87,167.79,63.0859]
["bitfinex-derivatives","SOLF0:USTF0",1641385912544,27.66479,167.87,167.74,33.63379285]
["bitfinex-derivatives","SOLF0:USTF0",1641385912744,90.49139,167.87,167.75,64.7433]
["bitfinex-derivatives","SOLF0:USTF0",1641385913145,94.49139,167.87,167.75,64.7433]
["bitfinex-derivatives","SOLF0:USTF0",1641385913345,10.58406699,167.86,167.75,64.7433]
["bitfinex-derivatives","SOLF0:USTF0",1641385913544,27.66479,167.83,167.75,64.7433]
["bitfinex-derivatives","SOLF0:USTF0",1641385913748,31.66479,167.83,167.75,64.7433]
["bitfinex-derivatives","SOLF0:USTF0",1641385913944,27.66479,167.83,167.75,64.7433]
["bitfinex-derivatives","SOLF0:USTF0",1641385914145,27.66479,167.83,167.73,31.03412705]
["bitfinex-derivatives","SOLF0:USTF0",1641385914546,27.66479,167.83,167.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641385914746,31.66479,167.83,167.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641385914947,10.5862818,167.82,167.74,6.26216837]
["bitfinex-derivatives","SOLF0:USTF0",1641385916247,14.5862818,167.82,167.74,6.26216837]
["bitfinex-derivatives","SOLF0:USTF0",1641385916448,4.0,167.81,167.74,6.26216837]
["bitfinex-derivatives","SOLF0:USTF0",1641385916650,4.0,167.81,167.72,6.26216837]
["bitfinex-derivatives","SOLF0:USTF0",1641385917250,10.5862818,167.82,167.72,6.26216837]
["bitfinex-derivatives","SOLF0:USTF0",1641385917450,14.5862818,167.82,167.72,6.26216837]
["bitfinex-derivatives","SOLF0:USTF0",1641385917653,27.66479,167.77,167.72,18.89963371]
["bitfinex-derivatives","SOLF0:USTF0",1641385919449,12.63746534,167.8,167.72,18.89963371]
["bitfinex-derivatives","SOLF0:USTF0",1641385919650,12.63746534,167.8,167.72,46.56442371]
["bitfinex-derivatives","SOLF0:USTF0",1641385920352,12.63746534,167.8,167.72,40.30225534]
["bitfinex-derivatives","SOLF0:USTF0",1641385922858,12.63746534,167.8,167.75,3.98173653]
["bitfinex-derivatives","SOLF0:USTF0",1641385923757,12.63746534,167.8,167.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641385923958,12.63746534,167.82,167.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641385924459,12.63746534,167.82,167.8,3.98173653]
["bitfinex-derivatives","SOLF0:USTF0",1641385924659,12.63746534,167.85,167.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641385926261,12.63746534,167.85,167.78,12.63746534]
["bitfinex-derivatives","SOLF0:USTF0",1641385926460,12.63746534,167.85,167.77,76.67516534]
["bitfinex-derivatives","SOLF0:USTF0",1641385927661,12.63746534,167.85,167.77,104.33995534]
["bitfinex-derivatives","SOLF0:USTF0",1641385927864,12.63746534,167.84,167.78,1.29545576]
["bitfinex-derivatives","SOLF0:USTF0",1641385929665,12.63746534,167.85,167.78,1.29545576]
["bitfinex-derivatives","SOLF0:USTF0",1641385931868,12.63746534,167.85,167.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641385932468,12.63746534,167.84,167.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641385936176,12.63746534,167.84,167.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641385936374,12.63746534,167.84,167.76,12.63746534]
["bitfinex-derivatives","SOLF0:USTF0",1641385936975,16.63746534,167.84,167.76,12.63746534]
["bitfinex-derivatives","SOLF0:USTF0",1641385937174,12.63746534,167.84,167.76,12.63746534]
["bitfinex-derivatives","SOLF0:USTF0",1641385937575,12.63746534,167.79,167.72,12.63746534]
["bitfinex-derivatives","SOLF0:USTF0",1641385937976,12.63746534,167.79,167.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641385938778,12.63746534,167.81,167.75,1.29527326]
["bitfinex-derivatives","SOLF0:USTF0",1641385939177,12.63746534,167.81,167.77,23.98173653]
["bitfinex-derivatives","SOLF0:USTF0",1641385939377,12.63746534,167.81,167.75,66.71357326]
["bitfinex-derivatives","SOLF0:USTF0",1641385939977,12.63746534,167.81,167.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641385940479,42.73167892,167.87,167.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641385940480,12.63746534,167.83,167.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641385941484,12.63746534,167.83,167.78,1.29527326]
["bitfinex-derivatives","SOLF0:USTF0",1641385944083,12.63746534,167.84,167.78,1.29527326]
["bitfinex-derivatives","SOLF0:USTF0",1641385944683,12.63746534,167.83,167.78,1.29527326]
["bitfinex-derivatives","SOLF0:USTF0",1641385944883,12.63746534,167.83,167.8,23.98173653]
["bitfinex-derivatives","SOLF0:USTF0",1641385945582,10.5839126,167.86,167.81,3.98173653]
["bitfinex-derivatives","SOLF0:USTF0",1641385945783,12.63180112,167.87,167.81,1.29527326]
["bitfinex-derivatives","SOLF0:USTF0",1641385946586,12.63180112,167.87,167.81,5.27700979]
["bitfinex-derivatives","SOLF0:USTF0",1641385947183,10.5839126,167.89,167.81,5.27700979]
["bitfinex-derivatives","SOLF0:USTF0",1641385947385,33.63379285,167.9,167.81,3.98173653]
["bitfinex-derivatives","SOLF0:USTF0",1641385947584,33.63379285,167.9,167.86,3.98173653]
["bitfinex-derivatives","SOLF0:USTF0",1641385948084,10.5839126,167.91,167.86,3.98173653]
["bitfinex-derivatives","SOLF0:USTF0",1641385948286,10.5839126,167.91,167.87,3.98173653]
["bitfinex-derivatives","SOLF0:USTF0",1641385948786,10.5839126,167.91,167.86,31.64652653]
["bitfinex-derivatives","SOLF0:USTF0",1641385948985,33.63379285,167.93,167.86,31.64652653]
["bitfinex-derivatives","SOLF0:USTF0",1641385949187,27.66479,167.95,167.87,1.29587156]
["bitfinex-derivatives","SOLF0:USTF0",1641385949386,33.63379285,167.96,167.87,1.29587156]
["bitfinex-derivatives","SOLF0:USTF0",1641385949586,37.63379285,167.96,167.87,1.29587156]
["bitfinex-derivatives","SOLF0:USTF0",1641385950087,48.20841184,167.96,167.87,1.29587156]
["bitfinex-derivatives","SOLF0:USTF0",1641385950487,4.0,167.95,167.87,1.29587156]
["bitfinex-derivatives","SOLF0:USTF0",1641385950890,4.0,167.95,167.85,65.6118]
["bitfinex-derivatives","SOLF0:USTF0",1641385951088,33.63379285,167.92,167.85,65.6118]
["bitfinex-derivatives","SOLF0:USTF0",1641385952090,33.63379285,167.91,167.85,65.6118]
["bitfinex-derivatives","SOLF0:USTF0",1641385952590,33.63379285,167.91,167.8,33.61610822]
["bitfinex-derivatives","SOLF0:USTF0",1641385952794,37.63379285,167.91,167.8,99.29740822]
["bitfinex-derivatives","SOLF0:USTF0",1641385952990,4.0,167.9,167.8,99.29740822]
["bitfinex-derivatives","SOLF0:USTF0",1641385953190,33.63379285,167.91,167.8,99.29740822]
["bitfinex-derivatives","SOLF0:USTF0",1641385953993,33.63379285,167.91,167.81,1.2964037]
["bitfinex-derivatives","SOLF0:USTF0",1641385954392,61.29858285,167.91,167.81,1.2964037]
["bitfinex-derivatives","SOLF0:USTF0",1641385954794,33.63379285,167.9,167.81,1.2964037]
["bitfinex-derivatives","SOLF0:USTF0",1641385955393,44.20841184,167.9,167.81,1.2964037]
["bitfinex-derivatives","SOLF0:USTF0",1641385955592,10.57461899,167.9,167.81,1.2964037]
["bitfinex-derivatives","SOLF0:USTF0",1641385956693,10.57461899,167.9,167.83,4.21022061]
["bitfinex-derivatives","SOLF0:USTF0",1641385958194,44.20841184,167.9,167.83,4.21022061]
["bitfinex-derivatives","SOLF0:USTF0",1641385958994,44.20841184,167.9,167.83,28.19195714]
["bitfinex-derivatives","SOLF0:USTF0",1641385959195,44.20841184,167.9,167.83,23.98173653]
["bitfinex-derivatives","SOLF0:USTF0",1641385959995,33.63379285,167.91,167.83,28.19180873]
["bitfinex-derivatives","SOLF0:USTF0",1641385960199,33.63379285,167.91,167.83,24.2100722]
["bitfinex-derivatives","SOLF0:USTF0",1641385960497,33.63379285,167.91,167.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641385961798,33.63379285,167.91,167.86,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641385962597,33.63379285,167.92,167.9,20.92888466]
["bitfinex-derivatives","SOLF0:USTF0",1641385962999,33.63379285,167.96,167.9,20.92888466]
["bitfinex-derivatives","SOLF0:USTF0",1641385963800,33.63379285,167.96,167.91,23.98173653]
["bitfinex-derivatives","SOLF0:USTF0",1641385963999,44.20531399,167.96,167.9,20.92888466]
["bitfinex-derivatives","SOLF0:USTF0",1641385964500,44.20531399,167.96,167.9,24.91062119]
["bitfinex-derivatives","SOLF0:USTF0",1641385964700,10.57152114,167.96,167.9,25.13808514]
["bitfinex-derivatives","SOLF0:USTF0",1641385965900,33.63379285,167.98,167.91,5.50641645]
["bitfinex-derivatives","SOLF0:USTF0",1641385966100,33.63379285,167.99,167.91,5.50641645]
["bitfinex-derivatives","SOLF0:USTF0",1641385968805,33.63379285,167.99,167.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641385970006,33.63379285,167.99,167.91,4.20920048]
["bitfinex-derivatives","SOLF0:USTF0",1641385970807,33.63379285,167.97,167.9,25.13808514]
["bitfinex-derivatives","SOLF0:USTF0",1641385971608,33.63379285,167.97,167.9,4.20920048]
["bitfinex-derivatives","SOLF0:USTF0",1641385971807,37.63379285,167.97,167.9,4.20920048]
["bitfinex-derivatives","SOLF0:USTF0",1641385972006,4.0,167.96,167.9,4.20920048]
["bitfinex-derivatives","SOLF0:USTF0",1641385972208,33.63379285,167.97,167.9,4.20920048]
["bitfinex-derivatives","SOLF0:USTF0",1641385972407,4.0,167.94,167.9,4.20920048]
["bitfinex-derivatives","SOLF0:USTF0",1641385972606,16.5224852,168.0,167.86,4.20920048]
["bitfinex-derivatives","SOLF0:USTF0",1641385972607,33.63379285,167.93,167.86,4.20920048]
["bitfinex-derivatives","SOLF0:USTF0",1641385973010,27.66479,167.92,167.86,4.20920048]
["bitfinex-derivatives","SOLF0:USTF0",1641385973609,10.57152114,167.91,167.84,5.50623995]
["bitfinex-derivatives","SOLF0:USTF0",1641385974816,4.20981969,167.85,167.84,1.29703947]
["bitfinex-derivatives","SOLF0:USTF0",1641385975515,10.57152114,167.91,167.83,1.29703947]
["bitfinex-derivatives","SOLF0:USTF0",1641385976215,4.2099202,167.84,167.83,1.29703947]
["bitfinex-derivatives","SOLF0:USTF0",1641385977918,4.2099202,167.88,167.83,1.29703947]
["bitfinex-derivatives","SOLF0:USTF0",1641385979119,4.2099202,167.87,167.83,1.29703947]
["bitfinex-derivatives","SOLF0:USTF0",1641385980222,4.2099202,167.84,167.83,1.29703947]
["bitfinex-derivatives","SOLF0:USTF0",1641385981424,27.66479,167.88,167.79,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641385981425,12.62976059,167.86,167.79,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641385982425,4.21070541,167.82,167.8,1.29677726]
["bitfinex-derivatives","SOLF0:USTF0",1641385985127,4.21070541,167.83,167.8,1.29677726]
["bitfinex-derivatives","SOLF0:USTF0",1641385985328,4.21070541,167.83,167.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641385985527,4.21070541,167.83,167.8,1.29677726]
["bitfinex-derivatives","SOLF0:USTF0",1641385986528,4.21070541,167.82,167.8,1.29677726]
["bitfinex-derivatives","SOLF0:USTF0",1641385988130,12.62976059,167.86,167.8,1.29677726]
["bitfinex-derivatives","SOLF0:USTF0",1641385988131,4.21070541,167.83,167.8,1.29677726]
["bitfinex-derivatives","SOLF0:USTF0",1641385989234,4.21070541,167.83,167.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641385989832,4.21070541,167.83,167.82,28.96156726]
["bitfinex-derivatives","SOLF0:USTF0",1641385990234,4.21070541,167.83,167.82,1.29677726]
["bitfinex-derivatives","SOLF0:USTF0",1641385990634,12.62976059,167.86,167.82,5.50741911]
["bitfinex-derivatives","SOLF0:USTF0",1641385991735,12.62976059,167.86,167.82,4.21064185]
["bitfinex-derivatives","SOLF0:USTF0",1641385992836,12.62976059,167.85,167.81,4.21064185]
["bitfinex-derivatives","SOLF0:USTF0",1641385994039,4.21070145,167.82,167.81,4.21064185]
["bitfinex-derivatives","SOLF0:USTF0",1641385999044,1.45e-06,167.82,167.81,8.19237838]
["bitfinex-derivatives","SOLF0:USTF0",1641385999545,1.45e-06,167.82,167.81,4.21064185]
["bitfinex-derivatives","SOLF0:USTF0",1641385999745,12.62976059,167.85,167.8,32.94330379]
["bitfinex-derivatives","SOLF0:USTF0",1641385999951,12.62976059,167.87,167.82,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641386000849,12.62976059,167.87,167.83,1.29677726]
["bitfinex-derivatives","SOLF0:USTF0",1641386002252,12.62976059,167.88,167.83,1.29677726]
["bitfinex-derivatives","SOLF0:USTF0",1641386002752,12.62976059,167.87,167.83,1.29677726]
["bitfinex-derivatives","SOLF0:USTF0",1641386004453,12.62976059,167.87,167.79,60.29455059]
["bitfinex-derivatives","SOLF0:USTF0",1641386004454,40.29455059,167.88,167.8,1.29677726]
["bitfinex-derivatives","SOLF0:USTF0",1641386005357,4.0,167.87,167.8,1.29677726]
["bitfinex-derivatives","SOLF0:USTF0",1641386005859,4.0,167.87,167.76,59.8756]
["bitfinex-derivatives","SOLF0:USTF0",1641386005860,12.62976059,167.86,167.76,59.8756]
["bitfinex-derivatives","SOLF0:USTF0",1641386006058,31.66479,167.82,167.74,12.62976059]
["bitfinex-derivatives","SOLF0:USTF0",1641386006258,27.66479,167.82,167.79,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641386006462,27.66479,167.82,167.74,12.62976059]
["bitfinex-derivatives","SOLF0:USTF0",1641386006760,27.66479,167.82,167.72,66.41733836]
["bitfinex-derivatives","SOLF0:USTF0",1641386008060,55.32958,167.82,167.72,66.41733836]
["bitfinex-derivatives","SOLF0:USTF0",1641386008261,12.62976059,167.8,167.73,1.29303836]
["bitfinex-derivatives","SOLF0:USTF0",1641386009361,12.62976059,167.78,167.73,1.29303836]
["bitfinex-derivatives","SOLF0:USTF0",1641386010762,12.62976059,167.79,167.72,28.95782836]
["bitfinex-derivatives","SOLF0:USTF0",1641386011763,10.58199214,167.81,167.73,1.29303836]
["bitfinex-derivatives","SOLF0:USTF0",1641386011764,12.62976059,167.8,167.73,1.29303836]
["bitfinex-derivatives","SOLF0:USTF0",1641386014164,27.66479,167.78,167.72,13.92279895]
["bitfinex-derivatives","SOLF0:USTF0",1641386016265,31.66479,167.78,167.72,13.92279895]
["bitfinex-derivatives","SOLF0:USTF0",1641386016465,31.66479,167.78,167.72,1.29303836]
["bitfinex-derivatives","SOLF0:USTF0",1641386016766,27.66479,167.78,167.72,1.29303836]
["bitfinex-derivatives","SOLF0:USTF0",1641386016967,31.66479,167.78,167.72,1.29303836]
["bitfinex-derivatives","SOLF0:USTF0",1641386017365,44.29455059,167.78,167.7,20.18887913]
["bitfinex-derivatives","SOLF0:USTF0",1641386018065,27.66479,167.74,167.7,20.18887913]
["bitfinex-derivatives","SOLF0:USTF0",1641386018568,27.66479,167.74,167.7,13.92279895]
["bitfinex-derivatives","SOLF0:USTF0",1641386018768,27.66479,167.74,167.7,1.29303836]
["bitfinex-derivatives","SOLF0:USTF0",1641386019966,27.66479,167.74,167.68,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641386020169,27.66479,167.74,167.66,33.6210709]
["bitfinex-derivatives","SOLF0:USTF0",1641386020567,27.66479,167.74,167.66,5.9562809]
["bitfinex-derivatives","SOLF0:USTF0",1641386022171,27.66479,167.74,167.64,72.0099]
["bitfinex-derivatives","SOLF0:USTF0",1641386023372,21.27301637,167.74,167.64,72.0099]
["bitfinex-derivatives","SOLF0:USTF0",1641386023773,21.27301637,167.74,167.65,1.2843983]
["bitfinex-derivatives","SOLF0:USTF0",1641386024075,21.27301637,167.74,167.66,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641386024474,21.27301637,167.74,167.66,23.98173653]
["bitfinex-derivatives","SOLF0:USTF0",1641386024675,21.27301637,167.74,167.71,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641386024875,27.66479,167.78,167.71,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641386025373,60.4875,167.8,167.71,23.98173653]
["bitfinex-derivatives","SOLF0:USTF0",1641386025575,4.0,167.82,167.71,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641386025774,4.0,167.82,167.72,63.3806]
["bitfinex-derivatives","SOLF0:USTF0",1641386026173,22.58586411,167.85,167.72,63.3806]
["bitfinex-derivatives","SOLF0:USTF0",1641386026473,27.66479,167.84,167.72,63.3806]
["bitfinex-derivatives","SOLF0:USTF0",1641386028274,27.66479,167.84,167.77,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641386028475,88.09109,167.86,167.77,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641386028677,21.34976059,167.88,167.77,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641386028875,12.62976059,167.88,167.77,83.7418]
["bitfinex-derivatives","SOLF0:USTF0",1641386029276,4.0,167.9,167.77,83.7418]
["bitfinex-derivatives","SOLF0:USTF0",1641386029277,16.62976059,167.9,167.77,83.7418]
["bitfinex-derivatives","SOLF0:USTF0",1641386029576,14.91486214,167.89,167.77,83.7418]
["bitfinex-derivatives","SOLF0:USTF0",1641386029778,5.95486214,167.89,167.77,83.7418]
["bitfinex-derivatives","SOLF0:USTF0",1641386029977,5.95486214,167.89,167.82,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641386030179,12.62976059,167.9,167.79,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641386030378,12.62976059,167.9,167.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641386030980,12.62976059,167.89,167.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641386032082,27.66479,167.91,167.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641386032483,27.66479,167.91,167.82,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641386034584,27.66479,167.91,167.82,23.98173653]
["bitfinex-derivatives","SOLF0:USTF0",1641386034787,12.62976059,167.89,167.83,1.29687411]
["bitfinex-derivatives","SOLF0:USTF0",1641386035285,12.62976059,167.89,167.86,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641386035886,12.62976059,167.88,167.86,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641386036286,12.62976059,167.88,167.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641386036586,12.62976059,167.88,167.83,21.29687411]
["bitfinex-derivatives","SOLF0:USTF0",1641386036986,12.62976059,167.88,167.83,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641386037489,12.62976059,167.87,167.83,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641386038491,12.62976059,167.87,167.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641386040295,12.62976059,167.87,167.86,23.98173653]
["bitfinex-derivatives","SOLF0:USTF0",1641386040900,33.63379285,167.91,167.86,23.98173653]
["bitfinex-derivatives","SOLF0:USTF0",1641386041096,33.63379285,167.91,167.89,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641386041299,10.5734677,167.94,167.89,23.98173653]
["bitfinex-derivatives","SOLF0:USTF0",1641386041497,10.5734677,167.94,167.89,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641386042399,10.5734677,167.94,167.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641386042799,33.63379285,167.95,167.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641386043499,44.20726055,167.96,167.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641386044103,44.20726055,167.96,167.93,23.98173653]
["bitfinex-derivatives","SOLF0:USTF0",1641386044502,44.20726055,167.96,167.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641386045104,15.04629869,167.98,167.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641386045302,33.63379285,168.0,167.96,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641386046504,33.63379285,168.01,167.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641386047208,33.63379285,168.01,167.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641386047407,4.0,168.03,167.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641386048206,4.0,168.01,167.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641386048606,31.66479,168.01,167.92,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641386048806,27.66479,168.01,167.92,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641386049404,31.66479,168.01,167.92,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641386049905,33.63379285,167.98,167.92,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641386051010,33.63379285,167.97,167.92,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641386051611,33.63379285,167.98,167.92,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641386053718,10.5662159,168.0,167.97,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641386053914,10.5662159,168.0,167.97,23.98173653]
["bitfinex-derivatives","SOLF0:USTF0",1641386054312,10.5662159,168.0,167.97,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641386054715,15.04314928,168.02,167.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641386055515,27.66479,168.06,167.99,1.59621726]
["bitfinex-derivatives","SOLF0:USTF0",1641386056014,3.36571273,168.05,167.99,1.59621726]
["bitfinex-derivatives","SOLF0:USTF0",1641386056814,3.36571273,168.05,167.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641386057514,68.92527433,168.05,167.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641386057915,4.0,168.03,167.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641386058113,3.36571273,168.04,167.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641386058513,65.5595616,168.05,167.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641386058713,65.5595616,168.05,168.0,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641386058913,65.5595616,168.05,167.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641386059515,27.66479,168.06,167.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641386062019,27.66479,168.06,168.0,5.80289309]
["bitfinex-derivatives","SOLF0:USTF0",1641386063822,27.66479,168.06,168.01,4.20663383]
["bitfinex-derivatives","SOLF0:USTF0",1641386064420,61.531,168.09,168.01,4.20663383]
["bitfinex-derivatives","SOLF0:USTF0",1641386064721,3.36489256,168.08,168.01,4.20663383]
["bitfinex-derivatives","SOLF0:USTF0",1641386064921,3.36489256,168.08,168.03,4.20663383]
["bitfinex-derivatives","SOLF0:USTF0",1641386065523,31.02968256,168.08,168.03,4.20663383]
["bitfinex-derivatives","SOLF0:USTF0",1641386065724,27.66479,168.08,168.03,4.20663383]
["bitfinex-derivatives","SOLF0:USTF0",1641386065922,27.66479,168.08,168.0,1.59625926]
["bitfinex-derivatives","SOLF0:USTF0",1641386065923,27.66479,168.08,168.02,4.20663383]
["bitfinex-derivatives","SOLF0:USTF0",1641386066822,31.66479,168.08,168.02,4.20663383]
["bitfinex-derivatives","SOLF0:USTF0",1641386067022,7.36499321,168.07,168.02,4.20663383]
["bitfinex-derivatives","SOLF0:USTF0",1641386067222,3.36499321,168.07,168.02,4.20663383]
["bitfinex-derivatives","SOLF0:USTF0",1641386067422,31.66479,168.08,168.02,4.20663383]
["bitfinex-derivatives","SOLF0:USTF0",1641386067622,27.66479,168.05,168.02,4.20663383]
["bitfinex-derivatives","SOLF0:USTF0",1641386068424,27.66479,168.05,167.99,4.20663383]
["bitfinex-derivatives","SOLF0:USTF0",1641386070729,27.66479,168.05,167.98,5.80289309]
["bitfinex-derivatives","SOLF0:USTF0",1641386071326,40.26091821,168.05,167.98,5.80289309]
["bitfinex-derivatives","SOLF0:USTF0",1641386071528,4.0,168.04,167.98,5.80289309]
["bitfinex-derivatives","SOLF0:USTF0",1641386071929,12.59612821,168.04,167.98,5.80289309]
["bitfinex-derivatives","SOLF0:USTF0",1641386072129,16.59612821,168.04,167.98,5.80289309]
["bitfinex-derivatives","SOLF0:USTF0",1641386072329,16.59612821,168.03,167.98,1.59625926]
["bitfinex-derivatives","SOLF0:USTF0",1641386072531,16.59612821,168.03,167.97,4.20663383]
["bitfinex-derivatives","SOLF0:USTF0",1641386072532,4.0,168.02,167.97,5.80289309]
["bitfinex-derivatives","SOLF0:USTF0",1641386072730,19.96194132,168.03,167.97,5.80289309]
["bitfinex-derivatives","SOLF0:USTF0",1641386072931,3.36581311,168.01,167.97,5.80289309]
["bitfinex-derivatives","SOLF0:USTF0",1641386073331,15.96194132,168.01,167.95,4.20663383]
["bitfinex-derivatives","SOLF0:USTF0",1641386073534,27.66479,167.98,167.95,4.20663383]
["bitfinex-derivatives","SOLF0:USTF0",1641386074132,5.95025586,168.02,167.93,4.20663383]
["bitfinex-derivatives","SOLF0:USTF0",1641386074133,12.59612821,168.0,167.93,4.20663383]
["bitfinex-derivatives","SOLF0:USTF0",1641386075332,12.59612821,168.01,167.94,4.20663383]
["bitfinex-derivatives","SOLF0:USTF0",1641386076037,12.59612821,168.0,167.94,4.20663383]
["bitfinex-derivatives","SOLF0:USTF0",1641386077136,12.59612821,167.99,167.95,4.20663383]
["bitfinex-derivatives","SOLF0:USTF0",1641386080137,12.59612821,167.97,167.93,4.20663383]
["bitfinex-derivatives","SOLF0:USTF0",1641386081338,47.35029048,168.0,167.91,1.59625926]
["bitfinex-derivatives","SOLF0:USTF0",1641386081339,12.59612821,167.96,167.92,4.20663383]
["bitfinex-derivatives","SOLF0:USTF0",1641386083243,12.59612821,167.97,167.93,4.20663383]
["bitfinex-derivatives","SOLF0:USTF0",1641386086943,12.59612821,167.96,167.92,4.20663383]
["bitfinex-derivatives","SOLF0:USTF0",1641386087845,12.59612821,167.96,167.92,24.20663383]
["bitfinex-derivatives","SOLF0:USTF0",1641386088344,43.35029048,168.0,167.92,24.20663383]
["bitfinex-derivatives","SOLF0:USTF0",1641386088746,43.35029048,168.0,167.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641386089048,43.35029048,168.0,167.93,29.26104926]
["bitfinex-derivatives","SOLF0:USTF0",1641386089246,12.62258901,167.99,167.95,4.20663383]
["bitfinex-derivatives","SOLF0:USTF0",1641386090548,12.62258901,167.98,167.94,5.80289309]
["bitfinex-derivatives","SOLF0:USTF0",1641386092948,12.62258901,167.99,167.95,4.20663383]
["bitfinex-derivatives","SOLF0:USTF0",1641386095548,9.75135525,168.02,167.95,4.20663383]
["bitfinex-derivatives","SOLF0:USTF0",1641386095752,12.57092423,168.01,167.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641386097953,12.57092423,168.02,167.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641386098353,12.57092423,168.02,167.95,4.20663383]
["bitfinex-derivatives","SOLF0:USTF0",1641386098354,4.20731485,167.96,167.95,4.20663383]
["bitfinex-derivatives","SOLF0:USTF0",1641386099254,9.76798982,168.02,167.95,4.20663383]
["bitfinex-derivatives","SOLF0:USTF0",1641386100056,12.622093,167.99,167.95,4.20663383]
["bitfinex-derivatives","SOLF0:USTF0",1641386101554,12.622093,167.97,167.93,4.20663383]
["bitfinex-derivatives","SOLF0:USTF0",1641386105059,9.76798982,167.98,167.93,4.20663383]
["bitfinex-derivatives","SOLF0:USTF0",1641386106060,12.62361475,167.96,167.93,4.20663383]
["bitfinex-derivatives","SOLF0:USTF0",1641386106659,27.66479,167.99,167.93,4.20663383]
["bitfinex-derivatives","SOLF0:USTF0",1641386106861,12.62284778,167.98,167.94,4.20663383]
["bitfinex-derivatives","SOLF0:USTF0",1641386107664,12.62284778,167.97,167.94,4.20663383]
["bitfinex-derivatives","SOLF0:USTF0",1641386108264,9.76931798,167.98,167.94,4.20663383]
["bitfinex-derivatives","SOLF0:USTF0",1641386108765,12.62298346,167.97,167.94,4.20663383]
["bitfinex-derivatives","SOLF0:USTF0",1641386108968,12.62298346,167.97,167.94,24.20663383]
["bitfinex-derivatives","SOLF0:USTF0",1641386109567,12.62113096,167.99,167.95,5.80278121]
["bitfinex-derivatives","SOLF0:USTF0",1641386110469,12.62113096,167.99,167.95,4.20663383]
["bitfinex-derivatives","SOLF0:USTF0",1641386111168,12.62113096,168.0,167.96,4.20663383]
["bitfinex-derivatives","SOLF0:USTF0",1641386111869,12.62113096,168.0,167.97,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641386112069,12.62113096,168.01,167.97,4.20663383]
["bitfinex-derivatives","SOLF0:USTF0",1641386113578,12.62113096,168.01,167.97,24.20663383]
["bitfinex-derivatives","SOLF0:USTF0",1641386113776,12.62113096,168.02,167.98,4.20663383]
["bitfinex-derivatives","SOLF0:USTF0",1641386114578,12.62113096,168.02,167.98,5.80278121]
["bitfinex-derivatives","SOLF0:USTF0",1641386114777,12.62113096,168.02,168.0,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641386115680,3.096e-05,168.04,168.0,24.20663383]
["bitfinex-derivatives","SOLF0:USTF0",1641386116280,9.76345291,168.07,168.0,24.20663383]
["bitfinex-derivatives","SOLF0:USTF0",1641386116482,27.66479,168.08,168.03,4.20663383]
["bitfinex-derivatives","SOLF0:USTF0",1641386121889,9.49607136,168.07,168.02,5.90215927]
["bitfinex-derivatives","SOLF0:USTF0",1641386122588,31.66479,168.08,167.97,65.28583383]
["bitfinex-derivatives","SOLF0:USTF0",1641386122790,4.1738039,168.07,167.97,65.28583383]
["bitfinex-derivatives","SOLF0:USTF0",1641386123590,4.1738039,168.06,167.97,61.0792]
["bitfinex-derivatives","SOLF0:USTF0",1641386123993,4.1738039,168.06,167.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641386124393,4.1738039,168.07,167.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641386125692,9.49696788,168.07,168.02,4.20663383]
["bitfinex-derivatives","SOLF0:USTF0",1641386126293,27.66479,168.08,168.02,4.20663383]
["bitfinex-derivatives","SOLF0:USTF0",1641386126494,27.66479,168.08,168.03,4.20663383]
["bitfinex-derivatives","SOLF0:USTF0",1641386127093,9.4974535,168.07,168.01,4.20663383]
["bitfinex-derivatives","SOLF0:USTF0",1641386129897,9.4974535,168.07,168.02,4.20663383]
["bitfinex-derivatives","SOLF0:USTF0",1641386132098,9.4974535,168.07,168.02,24.20663383]
["bitfinex-derivatives","SOLF0:USTF0",1641386132299,9.4974535,168.07,168.02,4.20663383]
["bitfinex-derivatives","SOLF0:USTF0",1641386133602,27.66479,168.08,168.03,4.20663383]
["bitfinex-derivatives","SOLF0:USTF0",1641386134401,33.59893523,168.11,168.03,4.20663383]
["bitfinex-derivatives","SOLF0:USTF0",1641386135001,27.66479,168.08,168.03,4.20663383]
["bitfinex-derivatives","SOLF0:USTF0",1641386135403,27.66479,168.08,168.04,4.20663383]
["bitfinex-derivatives","SOLF0:USTF0",1641386137606,27.66479,168.08,168.03,4.20663383]
["bitfinex-derivatives","SOLF0:USTF0",1641386141509,4.20105909,168.04,168.03,4.20663383]
["bitfinex-derivatives","SOLF0:USTF0",1641386142010,27.66479,168.08,168.02,4.20663383]
["bitfinex-derivatives","SOLF0:USTF0",1641386142911,4.20118167,168.04,168.02,4.20663383]
["bitfinex-derivatives","SOLF0:USTF0",1641386143512,4.20118968,168.03,168.02,4.20663383]
["bitfinex-derivatives","SOLF0:USTF0",1641386144210,4.0,168.09,168.02,4.20663383]
["bitfinex-derivatives","SOLF0:USTF0",1641386145312,4.20119978,168.03,168.02,4.20663383]
["bitfinex-derivatives","SOLF0:USTF0",1641386145714,40.26876216,168.06,168.01,4.20663383]
["bitfinex-derivatives","SOLF0:USTF0",1641386146117,12.60397216,168.06,168.01,4.20663383]
["bitfinex-derivatives","SOLF0:USTF0",1641386146318,12.60397216,168.06,168.02,4.20663383]
["bitfinex-derivatives","SOLF0:USTF0",1641386146518,4.20128383,168.03,168.02,4.20663383]
["bitfinex-derivatives","SOLF0:USTF0",1641386147017,12.60397216,168.07,168.02,4.20663383]
["bitfinex-derivatives","SOLF0:USTF0",1641386147217,12.60397216,168.07,168.01,4.20663383]
["bitfinex-derivatives","SOLF0:USTF0",1641386147619,27.66479,168.06,168.01,4.20663383]
["bitfinex-derivatives","SOLF0:USTF0",1641386147817,4.20130731,168.03,168.01,4.20663383]
["bitfinex-derivatives","SOLF0:USTF0",1641386148618,27.66479,168.06,168.01,4.20663383]
["bitfinex-derivatives","SOLF0:USTF0",1641386148821,40.26876216,168.06,168.01,4.20663383]
["bitfinex-derivatives","SOLF0:USTF0",1641386149521,4.20131121,168.03,168.01,5.90209113]
["bitfinex-derivatives","SOLF0:USTF0",1641386150320,4.20103803,168.04,168.01,1.6954573]
["bitfinex-derivatives","SOLF0:USTF0",1641386151222,27.66479,168.08,168.01,1.6954573]
["bitfinex-derivatives","SOLF0:USTF0",1641386152420,4.20092898,168.05,168.04,4.20092898]
["bitfinex-derivatives","SOLF0:USTF0",1641386153122,27.66479,168.08,168.03,4.20092898]
["bitfinex-derivatives","SOLF0:USTF0",1641386153419,12.60397216,168.07,168.03,4.20092898]
["bitfinex-derivatives","SOLF0:USTF0",1641386154022,27.66479,168.08,168.04,4.20092898]
["bitfinex-derivatives","SOLF0:USTF0",1641386161626,9.49511092,168.11,168.04,4.20092898]
["bitfinex-derivatives","SOLF0:USTF0",1641386162027,27.66479,168.09,168.04,4.20092898]
["bitfinex-derivatives","SOLF0:USTF0",1641386162626,9.49511092,168.11,168.04,4.20092898]
["bitfinex-derivatives","SOLF0:USTF0",1641386162826,93.97223523,168.12,168.04,4.20092898]
["bitfinex-derivatives","SOLF0:USTF0",1641386163629,9.48494064,168.11,168.04,4.20092898]
["bitfinex-derivatives","SOLF0:USTF0",1641386164633,27.66479,168.09,168.04,4.20092898]
["bitfinex-derivatives","SOLF0:USTF0",1641386167832,31.66479,168.09,168.04,4.20092898]
["bitfinex-derivatives","SOLF0:USTF0",1641386168032,4.0,168.08,168.03,4.20092898]
["bitfinex-derivatives","SOLF0:USTF0",1641386168232,4.0,168.07,168.03,4.20092898]
["bitfinex-derivatives","SOLF0:USTF0",1641386168433,4.0,168.08,168.03,4.20092898]
["bitfinex-derivatives","SOLF0:USTF0",1641386168634,27.66479,168.06,168.03,4.20092898]
["bitfinex-derivatives","SOLF0:USTF0",1641386169034,9.48634465,168.08,168.02,5.89638628]
["bitfinex-derivatives","SOLF0:USTF0",1641386169433,27.66479,168.09,168.02,5.89638628]
["bitfinex-derivatives","SOLF0:USTF0",1641386169633,4.20497147,168.04,168.02,1.6954573]
["bitfinex-derivatives","SOLF0:USTF0",1641386170235,12.6149144,168.08,168.02,1.6954573]
["bitfinex-derivatives","SOLF0:USTF0",1641386171536,4.20506277,168.03,168.02,1.6954573]
["bitfinex-derivatives","SOLF0:USTF0",1641386171937,74.64914661,168.08,168.02,1.6954573]
["bitfinex-derivatives","SOLF0:USTF0",1641386172137,12.61613232,168.06,168.02,1.6954573]
["bitfinex-derivatives","SOLF0:USTF0",1641386173738,9.49544661,168.08,168.02,1.6954573]
["bitfinex-derivatives","SOLF0:USTF0",1641386173939,13.49544661,168.08,168.02,1.6954573]
["bitfinex-derivatives","SOLF0:USTF0",1641386174139,9.49544661,168.08,168.02,1.6954573]
["bitfinex-derivatives","SOLF0:USTF0",1641386174338,16.61679815,168.05,168.01,1.6954573]
["bitfinex-derivatives","SOLF0:USTF0",1641386174541,27.66479,168.03,168.01,1.6954573]
["bitfinex-derivatives","SOLF0:USTF0",1641386175340,27.66479,168.03,167.96,21.62434642]
["bitfinex-derivatives","SOLF0:USTF0",1641386175539,31.66479,168.03,167.96,21.62434642]
["bitfinex-derivatives","SOLF0:USTF0",1641386176140,4.20605215,168.0,167.96,21.62434642]
["bitfinex-derivatives","SOLF0:USTF0",1641386176744,59.32958,168.03,167.96,14.29942946]
["bitfinex-derivatives","SOLF0:USTF0",1641386176943,4.20664729,167.97,167.96,1.6954573]
["bitfinex-derivatives","SOLF0:USTF0",1641386177542,12.61994188,168.01,167.96,1.6954573]
["bitfinex-derivatives","SOLF0:USTF0",1641386177741,12.61994188,168.0,167.94,1.6954573]
["bitfinex-derivatives","SOLF0:USTF0",1641386178342,63.9762,168.02,167.94,1.6954573]
["bitfinex-derivatives","SOLF0:USTF0",1641386178541,4.20667567,167.97,167.94,21.62444899]
["bitfinex-derivatives","SOLF0:USTF0",1641386179341,67.9762,168.02,167.94,14.29942946]
["bitfinex-derivatives","SOLF0:USTF0",1641386179542,4.20700738,167.96,167.94,1.6954573]
["bitfinex-derivatives","SOLF0:USTF0",1641386180144,12.62102213,168.0,167.94,1.6954573]
["bitfinex-derivatives","SOLF0:USTF0",1641386180345,12.62102213,168.0,167.93,12.60397216]
["bitfinex-derivatives","SOLF0:USTF0",1641386181145,4.20687943,167.96,167.92,12.60397216]
["bitfinex-derivatives","SOLF0:USTF0",1641386181947,4.0,167.98,167.92,12.60397216]
["bitfinex-derivatives","SOLF0:USTF0",1641386182347,4.0,167.97,167.92,12.60397216]
["bitfinex-derivatives","SOLF0:USTF0",1641386182549,4.0,167.95,167.92,12.60397216]
["bitfinex-derivatives","SOLF0:USTF0",1641386182750,27.66479,167.93,167.92,12.60397216]
["bitfinex-derivatives","SOLF0:USTF0",1641386183347,27.66479,167.93,167.91,9.02050644]
["bitfinex-derivatives","SOLF0:USTF0",1641386183348,27.66479,167.93,167.91,21.6244786]
["bitfinex-derivatives","SOLF0:USTF0",1641386184349,27.66479,167.93,167.87,12.60397216]
["bitfinex-derivatives","SOLF0:USTF0",1641386184549,31.66479,167.93,167.87,12.60397216]
["bitfinex-derivatives","SOLF0:USTF0",1641386184748,27.66479,167.9,167.87,12.60397216]
["bitfinex-derivatives","SOLF0:USTF0",1641386185952,31.87322021,167.9,167.86,21.6244786]
["bitfinex-derivatives","SOLF0:USTF0",1641386186552,27.66479,167.9,167.85,12.60397216]
["bitfinex-derivatives","SOLF0:USTF0",1641386187254,4.20862452,167.89,167.85,12.60397216]
["bitfinex-derivatives","SOLF0:USTF0",1641386187954,27.66479,167.9,167.85,12.60397216]
["bitfinex-derivatives","SOLF0:USTF0",1641386188353,31.66479,167.9,167.85,12.60397216]
["bitfinex-derivatives","SOLF0:USTF0",1641386188554,4.0,167.89,167.85,12.60397216]
["bitfinex-derivatives","SOLF0:USTF0",1641386188753,4.0,167.89,167.86,12.60397216]
["bitfinex-derivatives","SOLF0:USTF0",1641386188954,4.0,167.89,167.86,7.216e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641386189152,4.0,167.87,167.86,7.216e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641386189554,4.0,167.87,167.79,9.02050644]
["bitfinex-derivatives","SOLF0:USTF0",1641386190557,4.20968824,167.85,167.8,1.6954573]
["bitfinex-derivatives","SOLF0:USTF0",1641386190957,27.66479,167.84,167.8,1.6954573]
["bitfinex-derivatives","SOLF0:USTF0",1641386191457,4.20968824,167.85,167.8,1.6954573]
["bitfinex-derivatives","SOLF0:USTF0",1641386191658,4.20942767,167.87,167.8,1.6954573]
["bitfinex-derivatives","SOLF0:USTF0",1641386191858,4.20942767,167.87,167.82,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641386192059,4.20942767,167.87,167.79,57.58067176]
["bitfinex-derivatives","SOLF0:USTF0",1641386192260,27.66479,167.9,167.82,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641386192459,4.20890737,167.89,167.83,1.6954573]
["bitfinex-derivatives","SOLF0:USTF0",1641386192962,4.20890737,167.89,167.83,29.3602473]
["bitfinex-derivatives","SOLF0:USTF0",1641386193163,27.66479,167.93,167.83,29.3602473]
["bitfinex-derivatives","SOLF0:USTF0",1641386193363,4.20861975,167.9,167.83,36.68529644]
["bitfinex-derivatives","SOLF0:USTF0",1641386193762,4.20861975,167.9,167.83,40.66703297]
["bitfinex-derivatives","SOLF0:USTF0",1641386193963,27.66479,167.93,167.84,9.02050644]
["bitfinex-derivatives","SOLF0:USTF0",1641386194766,31.87277212,167.93,167.85,57.58067176]
["bitfinex-derivatives","SOLF0:USTF0",1641386195774,31.87277212,167.93,167.85,53.59893523]
["bitfinex-derivatives","SOLF0:USTF0",1641386195969,27.66479,167.93,167.85,53.59893523]
["bitfinex-derivatives","SOLF0:USTF0",1641386196169,4.2079783,167.91,167.86,9.02050644]
["bitfinex-derivatives","SOLF0:USTF0",1641386196670,9.95184954,167.97,167.86,9.02050644]
["bitfinex-derivatives","SOLF0:USTF0",1641386196870,4.20820199,167.9,167.87,1.6954573]
["bitfinex-derivatives","SOLF0:USTF0",1641386197772,27.66479,167.95,167.87,1.6954573]
["bitfinex-derivatives","SOLF0:USTF0",1641386197974,4.20829925,167.89,167.88,1.6954573]
["bitfinex-derivatives","SOLF0:USTF0",1641386198672,4.0,167.96,167.88,1.6954573]
["bitfinex-derivatives","SOLF0:USTF0",1641386199073,39.55078477,167.97,167.88,1.6954573]
["bitfinex-derivatives","SOLF0:USTF0",1641386199273,27.66479,167.95,167.89,1.6954573]
["bitfinex-derivatives","SOLF0:USTF0",1641386199973,27.66479,167.95,167.9,1.6954573]
["bitfinex-derivatives","SOLF0:USTF0",1641386200174,4.20782274,167.93,167.9,1.6954573]
["bitfinex-derivatives","SOLF0:USTF0",1641386201178,4.20782893,167.92,167.89,1.6954573]
["bitfinex-derivatives","SOLF0:USTF0",1641386201779,5.95184954,167.97,167.9,1.6954573]
["bitfinex-derivatives","SOLF0:USTF0",1641386201976,27.66479,167.98,167.91,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641386202579,4.20772567,167.93,167.92,1.6954573]
["bitfinex-derivatives","SOLF0:USTF0",1641386202779,33.59893523,168.0,167.92,1.6954573]
["bitfinex-derivatives","SOLF0:USTF0",1641386203179,33.59893523,168.0,167.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641386203683,27.66479,168.03,167.93,29.3602473]
["bitfinex-derivatives","SOLF0:USTF0",1641386204485,9.70360731,168.02,167.94,1.6954573]
["bitfinex-derivatives","SOLF0:USTF0",1641386204984,19.65386317,168.02,167.94,1.6954573]
["bitfinex-derivatives","SOLF0:USTF0",1641386205186,19.65386317,168.02,167.95,1.6954573]
["bitfinex-derivatives","SOLF0:USTF0",1641386205386,15.65386317,168.02,167.95,1.6954573]
["bitfinex-derivatives","SOLF0:USTF0",1641386205584,19.65386317,168.02,167.95,1.6954573]
["bitfinex-derivatives","SOLF0:USTF0",1641386205986,15.65386317,168.02,167.95,1.6954573]
["bitfinex-derivatives","SOLF0:USTF0",1641386206187,15.65386317,168.02,167.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641386207285,15.65386317,168.02,167.94,1.61965457]
["bitfinex-derivatives","SOLF0:USTF0",1641386210187,27.66479,168.0,167.94,1.61965457]
["bitfinex-derivatives","SOLF0:USTF0",1641386210387,27.66479,168.0,167.93,1.61965457]
["bitfinex-derivatives","SOLF0:USTF0",1641386211391,5.95025586,168.02,167.93,1.61965457]
["bitfinex-derivatives","SOLF0:USTF0",1641386211591,9.95025586,168.02,167.93,1.61965457]
["bitfinex-derivatives","SOLF0:USTF0",1641386211789,5.95025586,168.02,167.93,1.61965457]
["bitfinex-derivatives","SOLF0:USTF0",1641386212389,27.66479,168.0,167.93,1.61965457]
["bitfinex-derivatives","SOLF0:USTF0",1641386213690,9.70610813,167.99,167.93,1.61965457]
["bitfinex-derivatives","SOLF0:USTF0",1641386215491,9.70610813,167.99,167.9,1.61965457]
["bitfinex-derivatives","SOLF0:USTF0",1641386216191,9.70610813,167.99,167.92,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641386216890,9.70610813,167.99,167.93,1.61965457]
["bitfinex-derivatives","SOLF0:USTF0",1641386217491,9.70610813,167.99,167.95,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641386218091,9.70610813,167.99,167.95,23.98173653]
["bitfinex-derivatives","SOLF0:USTF0",1641386218492,9.70610813,167.99,167.95,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641386218696,27.66479,168.0,167.96,1.61965457]
["bitfinex-derivatives","SOLF0:USTF0",1641386219195,27.66479,168.03,167.96,1.61965457]
["bitfinex-derivatives","SOLF0:USTF0",1641386219393,33.59893523,168.06,167.96,1.61965457]
["bitfinex-derivatives","SOLF0:USTF0",1641386219693,12.62002425,168.02,167.96,63.43825457]
["bitfinex-derivatives","SOLF0:USTF0",1641386220596,12.62002425,168.03,167.97,1.61965457]
["bitfinex-derivatives","SOLF0:USTF0",1641386221896,12.62002425,168.03,167.98,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641386222495,12.62002425,168.04,167.99,1.61965457]
["bitfinex-derivatives","SOLF0:USTF0",1641386223196,9.70202435,168.05,167.99,1.61965457]
["bitfinex-derivatives","SOLF0:USTF0",1641386224498,12.61802001,168.03,167.99,1.61965457]
["bitfinex-derivatives","SOLF0:USTF0",1641386225200,9.70202435,168.05,167.99,1.61965457]
["bitfinex-derivatives","SOLF0:USTF0",1641386225402,12.61706641,168.04,167.99,1.61965457]
["bitfinex-derivatives","SOLF0:USTF0",1641386226602,12.61706641,168.03,167.99,29.28444457]
["bitfinex-derivatives","SOLF0:USTF0",1641386227204,5.94848611,168.07,167.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641386229604,12.49339169,168.02,167.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641386230604,12.61715347,168.03,167.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641386231404,12.61715347,168.03,167.95,12.62002425]
["bitfinex-derivatives","SOLF0:USTF0",1641386232407,12.61715347,168.03,167.95,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641386232607,12.61715347,167.99,167.95,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641386233307,12.61875637,168.01,167.96,1.61975879]
["bitfinex-derivatives","SOLF0:USTF0",1641386234008,27.66479,168.02,167.96,1.61975879]
["bitfinex-derivatives","SOLF0:USTF0",1641386234411,33.59893523,168.05,167.96,1.61975879]
["bitfinex-derivatives","SOLF0:USTF0",1641386235010,12.61835681,168.02,167.96,29.28454879]
["bitfinex-derivatives","SOLF0:USTF0",1641386235811,12.61835681,168.02,167.97,1.61975879]
["bitfinex-derivatives","SOLF0:USTF0",1641386237216,12.61835681,168.01,167.97,1.61975879]
["bitfinex-derivatives","SOLF0:USTF0",1641386237813,9.70083872,168.03,167.97,1.61975879]
["bitfinex-derivatives","SOLF0:USTF0",1641386239017,12.61913872,168.01,167.97,1.61975879]
["bitfinex-derivatives","SOLF0:USTF0",1641386239618,12.61913872,168.01,167.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641386240621,12.61913872,168.0,167.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641386241220,12.61913872,167.99,167.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641386242019,43.29977395,168.03,167.93,87.73319]
["bitfinex-derivatives","SOLF0:USTF0",1641386242421,47.29977395,168.03,167.93,87.73319]
["bitfinex-derivatives","SOLF0:USTF0",1641386242619,49.24967578,168.03,167.92,12.62002425]
["bitfinex-derivatives","SOLF0:USTF0",1641386243020,12.62017512,167.99,167.94,1.61971293]
["bitfinex-derivatives","SOLF0:USTF0",1641386243822,12.62017512,167.99,167.91,21.36345767]
["bitfinex-derivatives","SOLF0:USTF0",1641386244822,12.62017512,167.96,167.91,1.61971293]
["bitfinex-derivatives","SOLF0:USTF0",1641386245423,12.62143378,167.97,167.91,1.61971293]
["bitfinex-derivatives","SOLF0:USTF0",1641386246323,9.70083872,167.98,167.91,1.61971293]
["bitfinex-derivatives","SOLF0:USTF0",1641386246925,12.62207807,167.96,167.91,1.61971293]
["bitfinex-derivatives","SOLF0:USTF0",1641386247825,33.61663954,167.97,167.91,1.61971293]
["bitfinex-derivatives","SOLF0:USTF0",1641386248026,12.62274739,167.95,167.91,1.61971293]
["bitfinex-derivatives","SOLF0:USTF0",1641386248428,9.70083872,167.96,167.89,1.61971293]
["bitfinex-derivatives","SOLF0:USTF0",1641386250036,12.62393127,167.94,167.89,1.61971293]
["bitfinex-derivatives","SOLF0:USTF0",1641386250433,9.70083872,167.96,167.89,1.61971293]
["bitfinex-derivatives","SOLF0:USTF0",1641386250932,12.62383994,167.94,167.89,1.61971293]
["bitfinex-derivatives","SOLF0:USTF0",1641386251737,12.62365447,167.95,167.89,1.61971293]
["bitfinex-derivatives","SOLF0:USTF0",1641386255344,12.62365447,167.94,167.89,1.61971293]
["bitfinex-derivatives","SOLF0:USTF0",1641386256748,9.70083872,167.96,167.89,21.61971293]
["bitfinex-derivatives","SOLF0:USTF0",1641386256946,9.70083872,167.96,167.89,25.60144946]
["bitfinex-derivatives","SOLF0:USTF0",1641386257148,96.62833523,167.99,167.89,21.61971293]
["bitfinex-derivatives","SOLF0:USTF0",1641386257446,12.62121769,167.98,167.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641386258446,12.62121769,167.98,167.93,1.61971293]
["bitfinex-derivatives","SOLF0:USTF0",1641386258951,9.70410464,168.0,167.93,1.61971293]
["bitfinex-derivatives","SOLF0:USTF0",1641386260048,9.70410464,168.0,167.94,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641386260652,12.62087543,167.98,167.94,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641386261251,12.62087543,167.99,167.95,1.61971293]
["bitfinex-derivatives","SOLF0:USTF0",1641386262656,9.70410464,168.0,167.93,1.61971293]
["bitfinex-derivatives","SOLF0:USTF0",1641386263362,4.20681458,167.95,167.94,4.20681458]
["bitfinex-derivatives","SOLF0:USTF0",1641386264257,5.95043289,168.01,167.93,1.61971293]
["bitfinex-derivatives","SOLF0:USTF0",1641386264962,12.62035551,167.98,167.95,4.20678517]
["bitfinex-derivatives","SOLF0:USTF0",1641386265761,5.95043289,168.01,167.95,4.20678517]
["bitfinex-derivatives","SOLF0:USTF0",1641386266761,12.62034151,167.98,167.95,4.20678517]
["bitfinex-derivatives","SOLF0:USTF0",1641386267563,43.30303987,168.02,167.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641386267761,43.30303987,168.02,167.97,23.98173653]
["bitfinex-derivatives","SOLF0:USTF0",1641386267961,43.30303987,168.02,167.97,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641386269163,12.61719607,168.03,167.99,4.20678517]
["bitfinex-derivatives","SOLF0:USTF0",1641386270165,12.61719607,168.03,167.99,5.8264981]
["bitfinex-derivatives","SOLF0:USTF0",1641386271470,9.70410464,168.05,167.98,4.20678517]
["bitfinex-derivatives","SOLF0:USTF0",1641386271471,12.61719607,168.02,167.98,4.20678517]
["bitfinex-derivatives","SOLF0:USTF0",1641386273671,5.94972483,168.03,167.97,4.20678517]
["bitfinex-derivatives","SOLF0:USTF0",1641386273872,12.61871825,168.01,167.97,4.20678517]
["bitfinex-derivatives","SOLF0:USTF0",1641386274472,12.61871825,168.01,167.97,5.82657461]
["bitfinex-derivatives","SOLF0:USTF0",1641386275273,12.61871825,168.0,167.97,5.82657461]
["bitfinex-derivatives","SOLF0:USTF0",1641386275872,5.94972483,168.03,167.97,4.20678517]
["bitfinex-derivatives","SOLF0:USTF0",1641386276072,5.94972483,168.03,167.96,31.87157517]
["bitfinex-derivatives","SOLF0:USTF0",1641386276775,12.61928023,168.0,167.96,31.87157517]
["bitfinex-derivatives","SOLF0:USTF0",1641386277475,12.62030472,167.99,167.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641386278174,39.54866006,168.03,167.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641386278374,39.54866006,168.03,167.95,4.20678517]
["bitfinex-derivatives","SOLF0:USTF0",1641386278575,43.54866006,168.03,167.95,4.20678517]
["bitfinex-derivatives","SOLF0:USTF0",1641386278776,12.62128917,167.97,167.93,4.20678517]
["bitfinex-derivatives","SOLF0:USTF0",1641386279777,40.28607917,167.97,167.93,4.20678517]
["bitfinex-derivatives","SOLF0:USTF0",1641386280078,12.6227047,167.95,167.91,4.20678517]
["bitfinex-derivatives","SOLF0:USTF0",1641386280880,4.0,167.96,167.89,4.20678517]
["bitfinex-derivatives","SOLF0:USTF0",1641386281080,12.62396806,167.93,167.89,4.20678517]
["bitfinex-derivatives","SOLF0:USTF0",1641386281881,12.62532403,167.92,167.88,4.20678517]
["bitfinex-derivatives","SOLF0:USTF0",1641386282680,12.62532403,167.92,167.89,4.20678517]
["bitfinex-derivatives","SOLF0:USTF0",1641386283483,27.66479,167.93,167.89,4.20678517]
["bitfinex-derivatives","SOLF0:USTF0",1641386283689,40.28929779,167.93,167.89,4.20678517]
["bitfinex-derivatives","SOLF0:USTF0",1641386284487,27.66479,167.93,167.89,4.20678517]
["bitfinex-derivatives","SOLF0:USTF0",1641386286088,27.66479,167.93,167.91,4.20678517]
["bitfinex-derivatives","SOLF0:USTF0",1641386287191,4.0,167.97,167.91,4.20678517]
["bitfinex-derivatives","SOLF0:USTF0",1641386287792,27.66479,167.95,167.91,4.20678517]
["bitfinex-derivatives","SOLF0:USTF0",1641386288694,27.66479,167.95,167.9,4.20678517]
["bitfinex-derivatives","SOLF0:USTF0",1641386289497,27.66479,167.95,167.91,4.20678517]
["bitfinex-derivatives","SOLF0:USTF0",1641386292498,27.66479,167.95,167.92,4.20678517]
["bitfinex-derivatives","SOLF0:USTF0",1641386293199,27.66479,167.97,167.92,4.20678517]
["bitfinex-derivatives","SOLF0:USTF0",1641386293599,27.66479,167.97,167.9,67.75924524]
["bitfinex-derivatives","SOLF0:USTF0",1641386294201,10.30300496,167.96,167.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641386295104,10.30300496,167.96,167.9,66.13986895]
["bitfinex-derivatives","SOLF0:USTF0",1641386296204,10.30300496,167.96,167.9,61.933]
["bitfinex-derivatives","SOLF0:USTF0",1641386297206,10.30300496,167.96,167.9,55.20169446]
["bitfinex-derivatives","SOLF0:USTF0",1641386297605,10.30300496,167.96,167.89,4.20706932]
["bitfinex-derivatives","SOLF0:USTF0",1641386298608,33.59893523,167.95,167.88,4.20706932]
["bitfinex-derivatives","SOLF0:USTF0",1641386299309,43.90194019,167.96,167.88,4.20706932]
["bitfinex-derivatives","SOLF0:USTF0",1641386299510,47.90194019,167.96,167.88,4.20706932]
["bitfinex-derivatives","SOLF0:USTF0",1641386299911,4.0,167.95,167.88,4.20706932]
["bitfinex-derivatives","SOLF0:USTF0",1641386300211,12.62249882,167.91,167.88,4.20706932]
["bitfinex-derivatives","SOLF0:USTF0",1641386300611,12.62249882,167.91,167.87,4.20706932]
["bitfinex-derivatives","SOLF0:USTF0",1641386302114,4.19532439,167.9,167.86,68.63626932]
["bitfinex-derivatives","SOLF0:USTF0",1641386302315,4.19532439,167.9,167.86,4.20706932]
["bitfinex-derivatives","SOLF0:USTF0",1641386303014,4.19532439,167.9,167.86,5.59781419]
["bitfinex-derivatives","SOLF0:USTF0",1641386303716,4.19532439,167.9,167.86,4.20706932]
["bitfinex-derivatives","SOLF0:USTF0",1641386305117,4.19532439,167.9,167.87,4.20706932]
["bitfinex-derivatives","SOLF0:USTF0",1641386306518,4.19532439,167.89,167.85,5.59781419]
["bitfinex-derivatives","SOLF0:USTF0",1641386307118,4.19532439,167.9,167.86,4.20706932]
["bitfinex-derivatives","SOLF0:USTF0",1641386309023,8.19532439,167.89,167.85,5.59781419]
["bitfinex-derivatives","SOLF0:USTF0",1641386309422,4.0,167.88,167.85,5.59781419]
["bitfinex-derivatives","SOLF0:USTF0",1641386309623,4.0,167.88,167.85,4.20706932]
["bitfinex-derivatives","SOLF0:USTF0",1641386309823,4.0,167.88,167.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641386311026,4.19665346,167.85,167.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641386311726,4.19665346,167.84,167.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641386312931,4.19665346,167.84,167.8,67.24996932]
["bitfinex-derivatives","SOLF0:USTF0",1641386313130,4.19665346,167.84,167.8,4.20706932]
["bitfinex-derivatives","SOLF0:USTF0",1641386319435,4.19665346,167.83,167.8,4.20706932]
["bitfinex-derivatives","SOLF0:USTF0",1641386320236,4.19665346,167.83,167.79,4.20706932]
["bitfinex-derivatives","SOLF0:USTF0",1641386321036,4.19665346,167.83,167.79,5.65787627]
["bitfinex-derivatives","SOLF0:USTF0",1641386322036,8.19665346,167.83,167.79,5.65787627]
["bitfinex-derivatives","SOLF0:USTF0",1641386322236,4.19665346,167.83,167.79,5.65787627]
["bitfinex-derivatives","SOLF0:USTF0",1641386322437,8.19665346,167.83,167.79,5.65787627]
["bitfinex-derivatives","SOLF0:USTF0",1641386322844,27.66479,167.8,167.79,5.65787627]
["bitfinex-derivatives","SOLF0:USTF0",1641386323238,31.66479,167.85,167.79,5.65787627]
["bitfinex-derivatives","SOLF0:USTF0",1641386323438,12.62249882,167.83,167.79,4.20706932]
["bitfinex-derivatives","SOLF0:USTF0",1641386324340,12.62249882,167.82,167.78,5.65787627]
["bitfinex-derivatives","SOLF0:USTF0",1641386324838,27.66479,167.81,167.78,5.65787627]
["bitfinex-derivatives","SOLF0:USTF0",1641386325242,27.66479,167.81,167.79,4.20706932]
["bitfinex-derivatives","SOLF0:USTF0",1641386326142,12.62249882,167.82,167.79,4.20706932]
["bitfinex-derivatives","SOLF0:USTF0",1641386326844,12.62249882,167.84,167.79,4.20706932]
["bitfinex-derivatives","SOLF0:USTF0",1641386327043,12.62249882,167.84,167.8,4.20706932]
["bitfinex-derivatives","SOLF0:USTF0",1641386329251,31.66479,167.85,167.75,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641386331448,12.62249882,167.84,167.8,4.20706932]
["bitfinex-derivatives","SOLF0:USTF0",1641386331851,16.62249882,167.84,167.8,4.20706932]
["bitfinex-derivatives","SOLF0:USTF0",1641386332548,12.62249882,167.84,167.8,4.20706932]
["bitfinex-derivatives","SOLF0:USTF0",1641386332748,16.62249882,167.84,167.8,4.20706932]
["bitfinex-derivatives","SOLF0:USTF0",1641386332948,27.66479,167.82,167.8,4.20706932]
["bitfinex-derivatives","SOLF0:USTF0",1641386338256,12.62249882,167.84,167.8,4.20706932]
["bitfinex-derivatives","SOLF0:USTF0",1641386340557,4.20881117,167.83,167.8,1.45490897]
["bitfinex-derivatives","SOLF0:USTF0",1641386341156,4.20881117,167.82,167.79,12.62002425]
["bitfinex-derivatives","SOLF0:USTF0",1641386342458,4.20881117,167.82,167.79,20.76107599]
["bitfinex-derivatives","SOLF0:USTF0",1641386342957,4.20881117,167.82,167.79,1.45490897]
["bitfinex-derivatives","SOLF0:USTF0",1641386344160,4.20881117,167.82,167.8,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641386344359,4.20881117,167.81,167.8,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641386344761,12.62249882,167.85,167.8,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641386344960,40.28728882,167.85,167.8,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641386345160,27.66479,167.85,167.81,1.45490897]
["bitfinex-derivatives","SOLF0:USTF0",1641386348066,27.66479,167.85,167.79,20.86187332]
["bitfinex-derivatives","SOLF0:USTF0",1641386349867,27.66479,167.85,167.8,12.62002425]
["bitfinex-derivatives","SOLF0:USTF0",1641386350365,27.66479,167.85,167.79,20.86187332]
["bitfinex-derivatives","SOLF0:USTF0",1641386351367,12.62249882,167.87,167.8,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641386351766,12.62249882,167.87,167.79,20.86187332]
["bitfinex-derivatives","SOLF0:USTF0",1641386352067,12.62249882,167.87,167.79,40.86187332]
["bitfinex-derivatives","SOLF0:USTF0",1641386352266,40.28728882,167.88,167.8,12.62002425]
["bitfinex-derivatives","SOLF0:USTF0",1641386353267,40.28728882,167.88,167.8,14.07493322]
["bitfinex-derivatives","SOLF0:USTF0",1641386353968,12.62249882,167.87,167.8,14.07493322]
["bitfinex-derivatives","SOLF0:USTF0",1641386354670,12.62249882,167.87,167.8,20.86187332]
["bitfinex-derivatives","SOLF0:USTF0",1641386355071,12.62249882,167.87,167.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641386355471,40.28728882,167.88,167.81,29.11969897]
["bitfinex-derivatives","SOLF0:USTF0",1641386356269,40.28728882,167.88,167.82,1.45490897]
["bitfinex-derivatives","SOLF0:USTF0",1641386358270,40.28728882,167.88,167.8,14.11298438]
["bitfinex-derivatives","SOLF0:USTF0",1641386359871,40.28728882,167.88,167.8,20.89989878]
["bitfinex-derivatives","SOLF0:USTF0",1641386360573,40.28728882,167.88,167.8,14.11298438]
["bitfinex-derivatives","SOLF0:USTF0",1641386360772,12.62249882,167.86,167.79,1.49296013]
["bitfinex-derivatives","SOLF0:USTF0",1641386361572,12.62249882,167.86,167.79,20.89995912]
["bitfinex-derivatives","SOLF0:USTF0",1641386362573,75.03821355,167.87,167.79,20.89995912]
["bitfinex-derivatives","SOLF0:USTF0",1641386362872,4.0,167.85,167.79,20.89995912]
["bitfinex-derivatives","SOLF0:USTF0",1641386363074,27.66479,167.81,167.79,20.89995912]
["bitfinex-derivatives","SOLF0:USTF0",1641386363274,27.66479,167.81,167.79,14.11298438]
["bitfinex-derivatives","SOLF0:USTF0",1641386363473,27.66479,167.81,167.79,1.49296013]
["bitfinex-derivatives","SOLF0:USTF0",1641386364574,4.0,167.8,167.76,12.62002425]
["bitfinex-derivatives","SOLF0:USTF0",1641386364975,4.0,167.8,167.77,1.49275637]
["bitfinex-derivatives","SOLF0:USTF0",1641386365176,27.66479,167.78,167.77,1.49275637]
["bitfinex-derivatives","SOLF0:USTF0",1641386365777,27.66479,167.78,167.75,12.62002425]
["bitfinex-derivatives","SOLF0:USTF0",1641386365977,27.66479,167.78,167.73,64.7409]
["bitfinex-derivatives","SOLF0:USTF0",1641386366178,20.92836144,167.78,167.72,12.62002425]
["bitfinex-derivatives","SOLF0:USTF0",1641386366381,16.63080356,167.8,167.72,12.62002425]
["bitfinex-derivatives","SOLF0:USTF0",1641386366580,31.66479,167.81,167.72,12.62002425]
["bitfinex-derivatives","SOLF0:USTF0",1641386366779,27.66479,167.81,167.72,12.62002425]
["bitfinex-derivatives","SOLF0:USTF0",1641386367484,12.63085334,167.79,167.72,12.62002425]
["bitfinex-derivatives","SOLF0:USTF0",1641386368485,12.63085334,167.8,167.72,12.62002425]
["bitfinex-derivatives","SOLF0:USTF0",1641386369184,27.66479,167.78,167.73,12.62002425]
["bitfinex-derivatives","SOLF0:USTF0",1641386370287,27.66479,167.78,167.74,12.62002425]
["bitfinex-derivatives","SOLF0:USTF0",1641386370888,27.66479,167.78,167.75,12.62002425]
["bitfinex-derivatives","SOLF0:USTF0",1641386371287,73.91325334,167.82,167.75,12.62002425]
["bitfinex-derivatives","SOLF0:USTF0",1641386371688,12.63085334,167.81,167.74,12.62002425]
["bitfinex-derivatives","SOLF0:USTF0",1641386371988,27.66479,167.78,167.74,12.62002425]
["bitfinex-derivatives","SOLF0:USTF0",1641386373492,12.63085334,167.82,167.74,12.62002425]
["bitfinex-derivatives","SOLF0:USTF0",1641386373892,12.63085334,167.83,167.76,12.62002425]
["bitfinex-derivatives","SOLF0:USTF0",1641386375495,12.63085334,167.83,167.72,87.88935952]
["bitfinex-derivatives","SOLF0:USTF0",1641386375496,12.63085334,167.82,167.75,12.62002425]
["bitfinex-derivatives","SOLF0:USTF0",1641386376795,12.63085334,167.81,167.74,62.6944]
["bitfinex-derivatives","SOLF0:USTF0",1641386378499,12.63085334,167.8,167.74,62.6944]
["bitfinex-derivatives","SOLF0:USTF0",1641386381103,12.63085334,167.8,167.72,12.62002425]
["bitfinex-derivatives","SOLF0:USTF0",1641386381501,12.63085334,167.79,167.71,12.62002425]
["bitfinex-derivatives","SOLF0:USTF0",1641386382102,12.63085334,167.79,167.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641386382401,12.63085334,167.79,167.71,19.20985861]
["bitfinex-derivatives","SOLF0:USTF0",1641386383308,12.63085334,167.8,167.72,12.62002425]
["bitfinex-derivatives","SOLF0:USTF0",1641386384004,76.19355334,167.81,167.73,12.62002425]
["bitfinex-derivatives","SOLF0:USTF0",1641386384906,12.63085334,167.8,167.72,12.62002425]
["bitfinex-derivatives","SOLF0:USTF0",1641386385507,12.63085334,167.79,167.72,12.62002425]
["bitfinex-derivatives","SOLF0:USTF0",1641386386107,12.63085334,167.79,167.72,40.28481425]
["bitfinex-derivatives","SOLF0:USTF0",1641386387411,12.63085334,167.8,167.72,40.28481425]
["bitfinex-derivatives","SOLF0:USTF0",1641386387811,16.63085334,167.8,167.72,12.62002425]
["bitfinex-derivatives","SOLF0:USTF0",1641386388012,12.63085334,167.79,167.72,12.62002425]
["bitfinex-derivatives","SOLF0:USTF0",1641386389914,12.63085334,167.79,167.71,19.20987221]
["bitfinex-derivatives","SOLF0:USTF0",1641386390416,12.63085334,167.79,167.72,12.62002425]
["bitfinex-derivatives","SOLF0:USTF0",1641386390921,16.63085334,167.79,167.72,12.62002425]
["bitfinex-derivatives","SOLF0:USTF0",1641386391121,12.63085334,167.78,167.71,19.20987221]
["bitfinex-derivatives","SOLF0:USTF0",1641386392023,4.0,167.79,167.7,64.5764]
["bitfinex-derivatives","SOLF0:USTF0",1641386392223,4.0,167.8,167.7,64.5764]
["bitfinex-derivatives","SOLF0:USTF0",1641386392522,107.85834334,167.81,167.7,64.5764]
["bitfinex-derivatives","SOLF0:USTF0",1641386392922,103.85834334,167.81,167.7,64.5764]
["bitfinex-derivatives","SOLF0:USTF0",1641386393123,103.85834334,167.81,167.7,68.55813653]
["bitfinex-derivatives","SOLF0:USTF0",1641386393824,103.85834334,167.81,167.7,64.5764]
["bitfinex-derivatives","SOLF0:USTF0",1641386394024,103.85834334,167.81,167.7,68.55813653]
["bitfinex-derivatives","SOLF0:USTF0",1641386394223,12.63085334,167.8,167.72,12.62002425]
["bitfinex-derivatives","SOLF0:USTF0",1641386394425,12.63085334,167.8,167.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641386395826,12.63085334,167.82,167.74,12.62002425]
["bitfinex-derivatives","SOLF0:USTF0",1641386396027,12.63085334,167.82,167.75,60.533]
["bitfinex-derivatives","SOLF0:USTF0",1641386396628,12.63085334,167.81,167.75,60.533]
["bitfinex-derivatives","SOLF0:USTF0",1641386397129,12.63085334,167.81,167.73,40.28481425]
["bitfinex-derivatives","SOLF0:USTF0",1641386397528,12.63085334,167.79,167.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641386397729,12.63085334,167.79,167.73,91.52359]
["bitfinex-derivatives","SOLF0:USTF0",1641386399035,12.63085334,167.8,167.73,104.14361425]
["bitfinex-derivatives","SOLF0:USTF0",1641386399836,40.29564334,167.81,167.73,104.14361425]
["bitfinex-derivatives","SOLF0:USTF0",1641386400537,12.63085334,167.81,167.73,104.14361425]
["bitfinex-derivatives","SOLF0:USTF0",1641386400738,12.63085334,167.81,167.74,6.5897867]
["bitfinex-derivatives","SOLF0:USTF0",1641386400935,12.63085334,167.81,167.74,19.20981095]
["bitfinex-derivatives","SOLF0:USTF0",1641386401436,12.63085334,167.8,167.73,91.52359]
["bitfinex-derivatives","SOLF0:USTF0",1641386402938,12.63085334,167.81,167.74,19.20981335]
["bitfinex-derivatives","SOLF0:USTF0",1641386403538,12.63085334,167.81,167.73,104.14361425]
["bitfinex-derivatives","SOLF0:USTF0",1641386404641,12.63085334,167.81,167.73,131.80840425]
["bitfinex-derivatives","SOLF0:USTF0",1641386405342,12.63085334,167.81,167.75,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641386405543,12.63085334,167.81,167.77,4.20993478]
["bitfinex-derivatives","SOLF0:USTF0",1641386408348,12.63085334,167.82,167.78,4.20993478]
["bitfinex-derivatives","SOLF0:USTF0",1641386409150,12.63085334,167.83,167.79,4.20993478]
["bitfinex-derivatives","SOLF0:USTF0",1641386410349,12.63085334,167.82,167.79,4.20993478]
["bitfinex-derivatives","SOLF0:USTF0",1641386411151,12.63085334,167.8,167.76,4.20993478]
["bitfinex-derivatives","SOLF0:USTF0",1641386412155,12.63085334,167.79,167.75,4.20993478]
["bitfinex-derivatives","SOLF0:USTF0",1641386413252,12.63085334,167.79,167.76,4.20993478]
["bitfinex-derivatives","SOLF0:USTF0",1641386414154,12.63085334,167.81,167.77,4.20993478]
["bitfinex-derivatives","SOLF0:USTF0",1641386414954,12.63085334,167.81,167.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641386415555,12.63085334,167.82,167.78,31.87472478]
["bitfinex-derivatives","SOLF0:USTF0",1641386415955,12.63085334,167.82,167.78,4.20993478]
["bitfinex-derivatives","SOLF0:USTF0",1641386416957,12.63085334,167.81,167.77,4.20993478]
["bitfinex-derivatives","SOLF0:USTF0",1641386417558,12.63085334,167.8,167.76,4.20993478]
["bitfinex-derivatives","SOLF0:USTF0",1641386418159,16.63085334,167.8,167.76,4.20993478]
["bitfinex-derivatives","SOLF0:USTF0",1641386418360,4.0,167.79,167.76,4.20993478]
["bitfinex-derivatives","SOLF0:USTF0",1641386418559,16.63085334,167.79,167.75,4.20993478]
["bitfinex-derivatives","SOLF0:USTF0",1641386418958,44.29564334,167.79,167.75,4.20993478]
["bitfinex-derivatives","SOLF0:USTF0",1641386419663,12.63085334,167.77,167.72,5.6287377]
["bitfinex-derivatives","SOLF0:USTF0",1641386420759,4.20780722,167.74,167.73,4.20993478]
["bitfinex-derivatives","SOLF0:USTF0",1641386421460,4.20780722,167.74,167.72,1.41880292]
["bitfinex-derivatives","SOLF0:USTF0",1641386422565,12.63085334,167.77,167.73,4.21037455]
["bitfinex-derivatives","SOLF0:USTF0",1641386425466,16.63085334,167.77,167.73,4.21037455]
["bitfinex-derivatives","SOLF0:USTF0",1641386425666,12.63085334,167.77,167.73,4.21037455]
["bitfinex-derivatives","SOLF0:USTF0",1641386425867,16.63085334,167.77,167.73,4.21037455]
["bitfinex-derivatives","SOLF0:USTF0",1641386426467,16.63085334,167.77,167.67,62.2736]
["bitfinex-derivatives","SOLF0:USTF0",1641386426468,12.63085334,167.74,167.7,4.21037455]
["bitfinex-derivatives","SOLF0:USTF0",1641386427669,4.0,167.76,167.71,4.21098496]
["bitfinex-derivatives","SOLF0:USTF0",1641386428069,4.0,167.75,167.71,4.21098496]
["bitfinex-derivatives","SOLF0:USTF0",1641386428275,4.0,167.75,167.7,4.21101771]
["bitfinex-derivatives","SOLF0:USTF0",1641386428471,12.63305314,167.74,167.7,4.21101771]
["bitfinex-derivatives","SOLF0:USTF0",1641386428972,16.63305314,167.74,167.7,4.21101771]
["bitfinex-derivatives","SOLF0:USTF0",1641386429774,4.0,167.74,167.67,74.89362425]
["bitfinex-derivatives","SOLF0:USTF0",1641386429974,4.0,167.74,167.69,4.21107483]
["bitfinex-derivatives","SOLF0:USTF0",1641386430175,16.6332245,167.73,167.69,4.21107483]
["bitfinex-derivatives","SOLF0:USTF0",1641386430475,4.0,167.72,167.69,4.21107483]
["bitfinex-derivatives","SOLF0:USTF0",1641386430873,12.63542556,167.7,167.66,4.21180852]
["bitfinex-derivatives","SOLF0:USTF0",1641386432073,16.63542556,167.7,167.66,4.21180852]
["bitfinex-derivatives","SOLF0:USTF0",1641386432274,4.0,167.7,167.63,12.62002425]
["bitfinex-derivatives","SOLF0:USTF0",1641386432474,12.63704438,167.68,167.64,4.21234813]
["bitfinex-derivatives","SOLF0:USTF0",1641386432976,40.30183438,167.68,167.64,4.21234813]
["bitfinex-derivatives","SOLF0:USTF0",1641386433174,40.30183438,167.68,167.61,12.62002425]
["bitfinex-derivatives","SOLF0:USTF0",1641386433374,27.66479,167.68,167.61,12.62002425]
["bitfinex-derivatives","SOLF0:USTF0",1641386433575,27.66479,167.68,167.63,4.21269573]
["bitfinex-derivatives","SOLF0:USTF0",1641386433774,12.63808719,167.67,167.63,4.21269573]
["bitfinex-derivatives","SOLF0:USTF0",1641386434178,12.63808719,167.67,167.63,9.573e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641386434376,12.63808719,167.67,167.59,40.28481425]
["bitfinex-derivatives","SOLF0:USTF0",1641386434377,4.0,167.64,167.59,12.62002425]
["bitfinex-derivatives","SOLF0:USTF0",1641386434575,4.0,167.64,167.6,19.21016328]
["bitfinex-derivatives","SOLF0:USTF0",1641386434977,27.66479,167.61,167.6,19.21016328]
["bitfinex-derivatives","SOLF0:USTF0",1641386435879,27.66479,167.61,167.53,19.21016328]
["bitfinex-derivatives","SOLF0:USTF0",1641386436578,27.66479,167.61,167.57,12.62002425]
["bitfinex-derivatives","SOLF0:USTF0",1641386436980,20.92294946,167.61,167.57,12.62002425]
["bitfinex-derivatives","SOLF0:USTF0",1641386437579,20.92294946,167.61,167.54,12.62002425]
["bitfinex-derivatives","SOLF0:USTF0",1641386437780,9.9655193,167.59,167.54,12.62002425]
["bitfinex-derivatives","SOLF0:USTF0",1641386438080,4.0,167.56,167.54,12.62002425]
["bitfinex-derivatives","SOLF0:USTF0",1641386438278,4.0,167.56,167.53,6.59013903]
["bitfinex-derivatives","SOLF0:USTF0",1641386438479,4.0,167.56,167.5,12.64485061]
["bitfinex-derivatives","SOLF0:USTF0",1641386438680,4.0,167.55,167.5,12.64485061]
["bitfinex-derivatives","SOLF0:USTF0",1641386438880,4.0,167.56,167.5,12.64485061]
["bitfinex-derivatives","SOLF0:USTF0",1641386439079,27.66479,167.52,167.5,12.64485061]
["bitfinex-derivatives","SOLF0:USTF0",1641386440279,27.66479,167.52,167.46,33.59893523]
["bitfinex-derivatives","SOLF0:USTF0",1641386440479,27.66479,167.52,167.45,97.05033523]
["bitfinex-derivatives","SOLF0:USTF0",1641386442083,27.66479,167.52,167.46,6.35549146]
["bitfinex-derivatives","SOLF0:USTF0",1641386445090,27.66479,167.55,167.46,34.02028146]
["bitfinex-derivatives","SOLF0:USTF0",1641386445291,31.66479,167.55,167.46,34.02028146]
["bitfinex-derivatives","SOLF0:USTF0",1641386445492,31.66479,167.55,167.46,6.35549146]
["bitfinex-derivatives","SOLF0:USTF0",1641386445692,27.66479,167.55,167.46,6.35549146]
["bitfinex-derivatives","SOLF0:USTF0",1641386446193,31.66479,167.55,167.46,6.35549146]
["bitfinex-derivatives","SOLF0:USTF0",1641386446591,27.66479,167.55,167.46,6.35549146]
["bitfinex-derivatives","SOLF0:USTF0",1641386447192,27.66479,167.55,167.46,34.02028146]
["bitfinex-derivatives","SOLF0:USTF0",1641386448194,27.66479,167.55,167.47,6.35549146]
["bitfinex-derivatives","SOLF0:USTF0",1641386448592,27.66479,167.57,167.47,6.35549146]
["bitfinex-derivatives","SOLF0:USTF0",1641386448795,33.59893523,167.59,167.5,23.98173653]
["bitfinex-derivatives","SOLF0:USTF0",1641386448995,33.59893523,167.59,167.5,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641386449196,33.59893523,167.59,167.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641386449798,27.66479,167.62,167.51,62.034]
["bitfinex-derivatives","SOLF0:USTF0",1641386449998,4.0,167.61,167.51,62.034]
["bitfinex-derivatives","SOLF0:USTF0",1641386450197,31.66479,167.62,167.51,62.034]
["bitfinex-derivatives","SOLF0:USTF0",1641386450597,4.0,167.6,167.51,62.034]
["bitfinex-derivatives","SOLF0:USTF0",1641386450798,4.0,167.58,167.51,62.034]
["bitfinex-derivatives","SOLF0:USTF0",1641386451300,27.66479,167.55,167.51,62.034]
["bitfinex-derivatives","SOLF0:USTF0",1641386451497,27.66479,167.55,167.46,180.63892523]
["bitfinex-derivatives","SOLF0:USTF0",1641386451698,4.0,167.58,167.47,62.806]
["bitfinex-derivatives","SOLF0:USTF0",1641386452198,4.0,167.58,167.48,6.26945325]
["bitfinex-derivatives","SOLF0:USTF0",1641386452398,4.0,167.57,167.48,6.26945325]
["bitfinex-derivatives","SOLF0:USTF0",1641386452598,4.0,167.58,167.48,6.26945325]
["bitfinex-derivatives","SOLF0:USTF0",1641386452999,4.0,167.59,167.48,6.26945325]
["bitfinex-derivatives","SOLF0:USTF0",1641386453198,27.66479,167.55,167.48,6.26945325]
["bitfinex-derivatives","SOLF0:USTF0",1641386455800,27.66479,167.55,167.48,50.08249706]
["bitfinex-derivatives","SOLF0:USTF0",1641386456201,4.0,167.53,167.48,50.08249706]
["bitfinex-derivatives","SOLF0:USTF0",1641386456400,4.0,167.51,167.48,50.08249706]
["bitfinex-derivatives","SOLF0:USTF0",1641386456801,4.0,167.51,167.48,33.59893523]
["bitfinex-derivatives","SOLF0:USTF0",1641386457001,27.66479,167.55,167.41,33.59893523]
["bitfinex-derivatives","SOLF0:USTF0",1641386457002,4.0,167.53,167.41,33.59893523]
["bitfinex-derivatives","SOLF0:USTF0",1641386457201,27.66479,167.52,167.41,33.59893523]
["bitfinex-derivatives","SOLF0:USTF0",1641386457800,27.66479,167.52,167.44,23.98173653]
["bitfinex-derivatives","SOLF0:USTF0",1641386458002,27.66479,167.52,167.41,53.59893523]
["bitfinex-derivatives","SOLF0:USTF0",1641386458403,27.66479,167.52,167.41,26.26963647]
["bitfinex-derivatives","SOLF0:USTF0",1641386458605,27.66479,167.52,167.41,6.26963647]
["bitfinex-derivatives","SOLF0:USTF0",1641386459204,27.66479,167.47,167.41,6.26963647]
["bitfinex-derivatives","SOLF0:USTF0",1641386459803,27.66479,167.47,167.41,50.08400204]
["bitfinex-derivatives","SOLF0:USTF0",1641386460205,31.66479,167.52,167.41,50.08400204]
["bitfinex-derivatives","SOLF0:USTF0",1641386460405,4.0,167.54,167.41,56.04898757]
["bitfinex-derivatives","SOLF0:USTF0",1641386460605,65.44236512,167.55,167.41,56.04898757]
["bitfinex-derivatives","SOLF0:USTF0",1641386460807,5.96676512,167.55,167.42,23.98173653]
["bitfinex-derivatives","SOLF0:USTF0",1641386461006,5.96676512,167.55,167.43,3.98173653]
["bitfinex-derivatives","SOLF0:USTF0",1641386461007,33.59893523,167.52,167.43,3.98173653]
["bitfinex-derivatives","SOLF0:USTF0",1641386461207,33.59893523,167.52,167.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641386461405,33.59893523,167.52,167.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641386462410,5.96676512,167.55,167.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641386462613,33.59893523,167.56,167.49,23.98173653]
["bitfinex-derivatives","SOLF0:USTF0",1641386463211,33.59893523,167.56,167.5,3.98173653]
["bitfinex-derivatives","SOLF0:USTF0",1641386463411,33.59893523,167.56,167.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641386463611,10.59537137,167.57,167.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641386464314,10.59537137,167.57,167.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641386464512,33.59893523,167.6,167.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641386466013,4.0,167.59,167.5,65.6407]
["bitfinex-derivatives","SOLF0:USTF0",1641386466516,33.59893523,167.58,167.5,65.6407]
["bitfinex-derivatives","SOLF0:USTF0",1641386466714,37.59893523,167.58,167.5,65.6407]
["bitfinex-derivatives","SOLF0:USTF0",1641386467114,33.59893523,167.58,167.5,65.6407]
["bitfinex-derivatives","SOLF0:USTF0",1641386467314,61.26372523,167.58,167.5,65.6407]
["bitfinex-derivatives","SOLF0:USTF0",1641386467714,33.59893523,167.57,167.5,65.6407]
["bitfinex-derivatives","SOLF0:USTF0",1641386468314,10.59537137,167.57,167.5,65.6407]
["bitfinex-derivatives","SOLF0:USTF0",1641386468515,10.59537137,167.57,167.51,23.98173653]
["bitfinex-derivatives","SOLF0:USTF0",1641386469117,12.64565733,167.57,167.5,78.28635733]
["bitfinex-derivatives","SOLF0:USTF0",1641386469315,12.64565733,167.57,167.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641386469515,12.64565733,167.57,167.5,78.28635733]
["bitfinex-derivatives","SOLF0:USTF0",1641386470216,12.64565733,167.55,167.5,65.6407]
["bitfinex-derivatives","SOLF0:USTF0",1641386471219,12.64565733,167.56,167.53,23.98173653]
["bitfinex-derivatives","SOLF0:USTF0",1641386471417,12.64565733,167.56,167.55,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641386471618,12.64565733,167.56,167.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641386472120,12.64565733,167.6,167.55,31.64652653]
["bitfinex-derivatives","SOLF0:USTF0",1641386472318,12.64565733,167.6,167.56,23.98173653]
["bitfinex-derivatives","SOLF0:USTF0",1641386472617,33.59893523,167.63,167.59,23.98173653]
["bitfinex-derivatives","SOLF0:USTF0",1641386472917,33.59893523,167.63,167.6,3.98173653]
["bitfinex-derivatives","SOLF0:USTF0",1641386473117,33.59893523,167.65,167.6,3.98173653]
["bitfinex-derivatives","SOLF0:USTF0",1641386473317,33.59893523,167.65,167.64,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641386474120,33.59893523,167.68,167.64,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641386475921,33.59893523,167.68,167.57,3.98173653]
["bitfinex-derivatives","SOLF0:USTF0",1641386476123,33.59893523,167.67,167.57,3.98173653]
["bitfinex-derivatives","SOLF0:USTF0",1641386476822,33.59893523,167.67,167.58,3.98173653]
["bitfinex-derivatives","SOLF0:USTF0",1641386477121,33.59893523,167.66,167.58,1.29823326]
["bitfinex-derivatives","SOLF0:USTF0",1641386478328,37.59893523,167.66,167.58,1.29823326]
["bitfinex-derivatives","SOLF0:USTF0",1641386478523,37.59893523,167.66,167.53,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641386478723,33.59893523,167.64,167.53,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641386479326,33.59893523,167.64,167.53,23.98173653]
["bitfinex-derivatives","SOLF0:USTF0",1641386479523,33.59893523,167.64,167.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641386479724,33.59893523,167.62,167.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641386480127,33.59893523,167.62,167.54,28.96279931]
["bitfinex-derivatives","SOLF0:USTF0",1641386480627,33.59893523,167.63,167.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641386481527,33.59893523,167.63,167.55,1.37955899]
["bitfinex-derivatives","SOLF0:USTF0",1641386483927,33.59893523,167.62,167.55,1.37955899]
["bitfinex-derivatives","SOLF0:USTF0",1641386484529,33.59893523,167.62,167.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641386485130,33.59893523,167.62,167.54,23.98173653]
["bitfinex-derivatives","SOLF0:USTF0",1641386485330,33.59893523,167.61,167.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641386486833,33.59893523,167.61,167.54,1.37948063]
["bitfinex-derivatives","SOLF0:USTF0",1641386487532,33.59893523,167.61,167.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641386488232,33.59893523,167.61,167.52,64.9024]
["bitfinex-derivatives","SOLF0:USTF0",1641386488933,33.59893523,167.61,167.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641386489333,33.59893523,167.59,167.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641386489534,33.59893523,167.59,167.48,62.4857]
["bitfinex-derivatives","SOLF0:USTF0",1641386489735,33.59893523,167.59,167.48,3.98173653]
["bitfinex-derivatives","SOLF0:USTF0",1641386490234,33.59893523,167.58,167.48,3.98173653]
["bitfinex-derivatives","SOLF0:USTF0",1641386491035,10.3732135,167.59,167.49,1.37940644]
["bitfinex-derivatives","SOLF0:USTF0",1641386491833,33.59893523,167.58,167.48,1.37940644]
["bitfinex-derivatives","SOLF0:USTF0",1641386493334,43.97214873,167.59,167.48,1.37940644]
["bitfinex-derivatives","SOLF0:USTF0",1641386493534,43.97214873,167.59,167.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641386494236,9.96569724,167.58,167.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641386494435,5.96569724,167.58,167.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641386494635,9.96569724,167.58,167.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641386495235,4.20495918,167.52,167.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641386495736,4.20495918,167.52,167.48,4.20495918]
["bitfinex-derivatives","SOLF0:USTF0",1641386496136,4.0,167.57,167.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641386496838,53.93784597,167.58,167.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641386497037,4.20538401,167.51,167.47,31.86974918]
["bitfinex-derivatives","SOLF0:USTF0",1641386497839,4.20538401,167.51,167.47,4.20495918]
["bitfinex-derivatives","SOLF0:USTF0",1641386498038,4.20538401,167.51,167.4,33.59893523]
["bitfinex-derivatives","SOLF0:USTF0",1641386498039,27.66479,167.57,167.4,33.59893523]
["bitfinex-derivatives","SOLF0:USTF0",1641386498238,5.9672992,167.54,167.4,33.59893523]
["bitfinex-derivatives","SOLF0:USTF0",1641386498441,5.96836765,167.51,167.4,33.59893523]
["bitfinex-derivatives","SOLF0:USTF0",1641386498840,5.96836765,167.51,167.43,4.20629331]
["bitfinex-derivatives","SOLF0:USTF0",1641386499038,4.20629331,167.46,167.43,4.20629331]
["bitfinex-derivatives","SOLF0:USTF0",1641386499740,31.87108331,167.46,167.43,4.20629331]
["bitfinex-derivatives","SOLF0:USTF0",1641386500340,4.2068322,167.45,167.41,4.2068322]
["bitfinex-derivatives","SOLF0:USTF0",1641386500740,4.2068322,167.45,167.42,23.98173653]
["bitfinex-derivatives","SOLF0:USTF0",1641386500939,4.2068322,167.45,167.41,4.2068322]
["bitfinex-derivatives","SOLF0:USTF0",1641386501139,3.22e-05,167.45,167.41,8.18856873]
["bitfinex-derivatives","SOLF0:USTF0",1641386501339,37.59893523,167.52,167.39,23.98173653]
["bitfinex-derivatives","SOLF0:USTF0",1641386501638,31.66479,167.52,167.43,1.37543252]
["bitfinex-derivatives","SOLF0:USTF0",1641386502539,27.66479,167.52,167.43,1.37543252]
["bitfinex-derivatives","SOLF0:USTF0",1641386502740,5.96854576,167.5,167.43,1.37543252]
["bitfinex-derivatives","SOLF0:USTF0",1641386502940,4.0,167.48,167.43,1.37543252]
["bitfinex-derivatives","SOLF0:USTF0",1641386503140,5.96854576,167.5,167.42,20.72112349]
["bitfinex-derivatives","SOLF0:USTF0",1641386503741,5.96854576,167.5,167.39,1.37543252]
["bitfinex-derivatives","SOLF0:USTF0",1641386503742,40.2826378,167.48,167.39,1.37543252]
["bitfinex-derivatives","SOLF0:USTF0",1641386504140,12.6178478,167.48,167.39,1.37543252]
["bitfinex-derivatives","SOLF0:USTF0",1641386504840,12.6178478,167.52,167.4,12.6178478]
["bitfinex-derivatives","SOLF0:USTF0",1641386505741,27.66479,167.53,167.42,12.6178478]
["bitfinex-derivatives","SOLF0:USTF0",1641386505944,4.0,167.52,167.42,12.6178478]
["bitfinex-derivatives","SOLF0:USTF0",1641386506141,9.96801146,167.52,167.42,12.6178478]
["bitfinex-derivatives","SOLF0:USTF0",1641386506542,16.6178478,167.51,167.42,1.37543252]
["bitfinex-derivatives","SOLF0:USTF0",1641386506944,12.6178478,167.51,167.42,1.37543252]
["bitfinex-derivatives","SOLF0:USTF0",1641386507344,12.6178478,167.51,167.38,13.99328032]
["bitfinex-derivatives","SOLF0:USTF0",1641386507642,40.2826378,167.5,167.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641386508444,27.66479,167.5,167.43,1.37543252]
["bitfinex-derivatives","SOLF0:USTF0",1641386509547,12.6178478,167.51,167.43,1.37543252]
["bitfinex-derivatives","SOLF0:USTF0",1641386509748,12.6178478,167.51,167.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641386509948,12.6178478,167.52,167.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641386510548,27.66479,167.53,167.46,20.91782183]
["bitfinex-derivatives","SOLF0:USTF0",1641386510549,40.2826378,167.53,167.46,20.91782183]
["bitfinex-derivatives","SOLF0:USTF0",1641386511850,16.6178478,167.55,167.47,1.53162035]
["bitfinex-derivatives","SOLF0:USTF0",1641386512049,12.6178478,167.55,167.47,1.53162035]
["bitfinex-derivatives","SOLF0:USTF0",1641386512851,16.6178478,167.55,167.47,1.53162035]
["bitfinex-derivatives","SOLF0:USTF0",1641386513449,12.6178478,167.55,167.47,1.53162035]
["bitfinex-derivatives","SOLF0:USTF0",1641386513650,12.6178478,167.53,167.44,1.53162035]
["bitfinex-derivatives","SOLF0:USTF0",1641386513850,12.6178478,167.53,167.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641386514851,12.6178478,167.53,167.44,1.53162035]
["bitfinex-derivatives","SOLF0:USTF0",1641386515151,12.6178478,167.54,167.43,73.1093478]
["bitfinex-derivatives","SOLF0:USTF0",1641386515852,12.6178478,167.54,167.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641386516854,12.6178478,167.55,167.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641386518857,12.6178478,167.54,167.48,1.53606285]
["bitfinex-derivatives","SOLF0:USTF0",1641386521758,12.6178478,167.57,167.49,12.6178478]
["bitfinex-derivatives","SOLF0:USTF0",1641386522058,12.6178478,167.57,167.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641386522357,12.6178478,167.57,167.53,33.07179]
["bitfinex-derivatives","SOLF0:USTF0",1641386524058,12.6178478,167.57,167.53,5.407]
["bitfinex-derivatives","SOLF0:USTF0",1641386525762,12.6178478,167.57,167.49,19.52486881]
["bitfinex-derivatives","SOLF0:USTF0",1641386525962,4.0,167.56,167.49,19.52486881]
["bitfinex-derivatives","SOLF0:USTF0",1641386526360,12.6178478,167.57,167.49,19.52486881]
["bitfinex-derivatives","SOLF0:USTF0",1641386526560,12.6178478,167.57,167.49,21.06109619]
["bitfinex-derivatives","SOLF0:USTF0",1641386527362,12.6178478,167.57,167.49,14.15407518]
["bitfinex-derivatives","SOLF0:USTF0",1641386527562,12.6178478,167.55,167.51,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641386527762,12.6178478,167.55,167.51,6.565]
["bitfinex-derivatives","SOLF0:USTF0",1641386527963,12.6178478,167.55,167.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641386528163,43.55476542,167.58,167.52,29.20101738]
["bitfinex-derivatives","SOLF0:USTF0",1641386528164,12.6178478,167.56,167.52,29.20101738]
["bitfinex-derivatives","SOLF0:USTF0",1641386529163,33.59893523,167.6,167.53,1.53622738]
["bitfinex-derivatives","SOLF0:USTF0",1641386529164,12.6178478,167.57,167.53,1.53622738]
["bitfinex-derivatives","SOLF0:USTF0",1641386529965,12.6178478,167.57,167.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641386530166,12.6178478,167.57,167.55,32.25879]
["bitfinex-derivatives","SOLF0:USTF0",1641386531767,34.19779,167.63,167.55,32.25879]
["bitfinex-derivatives","SOLF0:USTF0",1641386531768,12.6178478,167.6,167.56,1.53622738]
["bitfinex-derivatives","SOLF0:USTF0",1641386532868,12.6178478,167.61,167.56,1.53622738]
["bitfinex-derivatives","SOLF0:USTF0",1641386533770,12.6178478,167.62,167.56,1.53622738]
["bitfinex-derivatives","SOLF0:USTF0",1641386534771,6.533,167.63,167.56,1.53622738]
["bitfinex-derivatives","SOLF0:USTF0",1641386534772,12.6178478,167.6,167.56,1.53622738]
["bitfinex-derivatives","SOLF0:USTF0",1641386536172,12.6178478,167.59,167.54,1.53622738]
["bitfinex-derivatives","SOLF0:USTF0",1641386537976,12.6178478,167.59,167.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641386538175,12.6178478,167.59,167.58,32.73179]
["bitfinex-derivatives","SOLF0:USTF0",1641386538474,4.78e-05,167.63,167.58,56.71352653]
["bitfinex-derivatives","SOLF0:USTF0",1641386538675,4.78e-05,167.63,167.58,52.73179]
["bitfinex-derivatives","SOLF0:USTF0",1641386539479,4.78e-05,167.65,167.59,1.53622738]
["bitfinex-derivatives","SOLF0:USTF0",1641386540081,4.78e-05,167.65,167.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641386540281,4.78e-05,167.65,167.62,32.54679]
["bitfinex-derivatives","SOLF0:USTF0",1641386543686,4.78e-05,167.66,167.62,32.54679]
["bitfinex-derivatives","SOLF0:USTF0",1641386544087,4.78e-05,167.66,167.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641386544585,33.59893523,167.7,167.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641386544586,4.78e-05,167.67,167.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641386544885,4.78e-05,167.67,167.63,1.65018262]
["bitfinex-derivatives","SOLF0:USTF0",1641386545286,4.78e-05,167.66,167.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641386546187,4.78e-05,167.67,167.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641386546389,4.78e-05,167.67,167.65,33.86179]
["bitfinex-derivatives","SOLF0:USTF0",1641386547789,4.78e-05,167.68,167.65,33.86179]
["bitfinex-derivatives","SOLF0:USTF0",1641386549991,4.78e-05,167.7,167.66,1.65029827]
["bitfinex-derivatives","SOLF0:USTF0",1641386550393,4.78e-05,167.7,167.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641386552497,4.78e-05,167.7,167.66,62.8711]
["bitfinex-derivatives","SOLF0:USTF0",1641386555202,4.78e-05,167.69,167.66,62.8711]
["bitfinex-derivatives","SOLF0:USTF0",1641386556401,4.78e-05,167.69,167.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641386556600,4.78e-05,167.69,167.68,34.41679]
["bitfinex-derivatives","SOLF0:USTF0",1641386557003,4.78e-05,167.7,167.68,34.41679]
["bitfinex-derivatives","SOLF0:USTF0",1641386558203,4.78e-05,167.72,167.68,34.41679]
["bitfinex-derivatives","SOLF0:USTF0",1641386561408,4.78e-05,167.74,167.69,1.65050452]
["bitfinex-derivatives","SOLF0:USTF0",1641386562510,4.78e-05,167.75,167.71,4.21111166]
["bitfinex-derivatives","SOLF0:USTF0",1641386564511,4.78e-05,167.74,167.7,4.21111166]
["bitfinex-derivatives","SOLF0:USTF0",1641386566511,4.78e-05,167.75,167.71,4.21111166]
["bitfinex-derivatives","SOLF0:USTF0",1641386568911,4.78e-05,167.76,167.72,4.21111166]
["bitfinex-derivatives","SOLF0:USTF0",1641386569714,4.78e-05,167.73,167.69,5.86161618]
["bitfinex-derivatives","SOLF0:USTF0",1641386571814,33.59893523,167.77,167.69,5.86161618]
["bitfinex-derivatives","SOLF0:USTF0",1641386572014,12.63536857,167.74,167.7,4.21111166]
["bitfinex-derivatives","SOLF0:USTF0",1641386573815,12.63536857,167.73,167.69,5.86161618]
["bitfinex-derivatives","SOLF0:USTF0",1641386574416,33.59893523,167.77,167.69,5.86161618]
["bitfinex-derivatives","SOLF0:USTF0",1641386574618,12.63518817,167.74,167.7,4.21111166]
["bitfinex-derivatives","SOLF0:USTF0",1641386575318,33.59893523,167.78,167.7,4.21111166]
["bitfinex-derivatives","SOLF0:USTF0",1641386575917,3.36957282,167.77,167.7,4.21111166]
["bitfinex-derivatives","SOLF0:USTF0",1641386576118,12.63554952,167.74,167.7,5.86161618]
["bitfinex-derivatives","SOLF0:USTF0",1641386576518,4.0,167.73,167.7,5.86161618]
["bitfinex-derivatives","SOLF0:USTF0",1641386576720,16.63554952,167.73,167.69,5.86161618]
["bitfinex-derivatives","SOLF0:USTF0",1641386576919,4.0,167.72,167.69,5.86161618]
["bitfinex-derivatives","SOLF0:USTF0",1641386577121,12.63554952,167.73,167.69,5.86161618]
["bitfinex-derivatives","SOLF0:USTF0",1641386577319,16.63554952,167.73,167.69,5.86161618]
["bitfinex-derivatives","SOLF0:USTF0",1641386577519,12.63554952,167.73,167.69,5.86161618]
["bitfinex-derivatives","SOLF0:USTF0",1641386577719,4.0,167.72,167.69,5.86161618]
["bitfinex-derivatives","SOLF0:USTF0",1641386578122,12.63554952,167.71,167.67,4.21111166]
["bitfinex-derivatives","SOLF0:USTF0",1641386578720,16.63554952,167.71,167.67,4.21111166]
["bitfinex-derivatives","SOLF0:USTF0",1641386579721,16.63554952,167.71,167.66,4.21111166]
["bitfinex-derivatives","SOLF0:USTF0",1641386579722,12.63554952,167.7,167.66,4.21111166]
["bitfinex-derivatives","SOLF0:USTF0",1641386580121,31.66479,167.72,167.66,4.21111166]
["bitfinex-derivatives","SOLF0:USTF0",1641386580321,9.95583019,167.71,167.66,4.21111166]
["bitfinex-derivatives","SOLF0:USTF0",1641386581321,12.63858456,167.7,167.66,4.21111166]
["bitfinex-derivatives","SOLF0:USTF0",1641386581721,4.2126729,167.67,167.66,4.21111166]
["bitfinex-derivatives","SOLF0:USTF0",1641386581923,4.2126729,167.67,167.63,21.47750064]
["bitfinex-derivatives","SOLF0:USTF0",1641386582823,12.6380187,167.71,167.63,21.47750064]
["bitfinex-derivatives","SOLF0:USTF0",1641386583025,4.21256218,167.68,167.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641386583623,4.21258616,167.66,167.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641386584623,12.63775848,167.7,167.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641386585024,12.63775848,167.7,167.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641386587129,43.24014311,167.74,167.69,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641386587730,4.21124993,167.72,167.69,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641386588831,4.21114418,167.73,167.69,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641386589030,4.21114418,167.73,167.69,27.5119498]
["bitfinex-derivatives","SOLF0:USTF0",1641386589230,4.21114418,167.73,167.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641386589631,9.64120788,167.78,167.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641386592135,37.59893523,167.8,167.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641386592835,33.59893523,167.79,167.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641386594137,47.24014311,167.8,167.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641386594438,43.24014311,167.8,167.7,63.6469]
["bitfinex-derivatives","SOLF0:USTF0",1641386594836,33.59893523,167.79,167.7,63.6469]
["bitfinex-derivatives","SOLF0:USTF0",1641386595537,33.59893523,167.79,167.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641386595835,9.64120788,167.8,167.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641386597638,43.24014311,167.8,167.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641386598941,9.64120788,167.8,167.74,4.21203598]
["bitfinex-derivatives","SOLF0:USTF0",1641386599140,9.64120788,167.8,167.74,8.63703598]
["bitfinex-derivatives","SOLF0:USTF0",1641386601646,9.64120788,167.8,167.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641386602743,4.0,167.78,167.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641386602944,4.0,167.76,167.74,4.21203598]
["bitfinex-derivatives","SOLF0:USTF0",1641386603143,4.0,167.75,167.74,4.21203598]
["bitfinex-derivatives","SOLF0:USTF0",1641386603343,43.55663556,167.81,167.74,4.21203598]
["bitfinex-derivatives","SOLF0:USTF0",1641386603543,4.0,167.78,167.74,4.21203598]
["bitfinex-derivatives","SOLF0:USTF0",1641386603743,27.66479,167.78,167.74,4.21203598]
["bitfinex-derivatives","SOLF0:USTF0",1641386604146,27.66479,167.78,167.7,4.21203598]
["bitfinex-derivatives","SOLF0:USTF0",1641386604346,61.26372523,167.78,167.7,4.21203598]
["bitfinex-derivatives","SOLF0:USTF0",1641386605046,9.64120788,167.77,167.72,4.21203598]
["bitfinex-derivatives","SOLF0:USTF0",1641386605949,27.66479,167.78,167.73,4.21203598]
["bitfinex-derivatives","SOLF0:USTF0",1641386606848,9.33558959,167.77,167.72,4.21203598]
["bitfinex-derivatives","SOLF0:USTF0",1641386607046,4.0,167.75,167.72,4.21203598]
["bitfinex-derivatives","SOLF0:USTF0",1641386607446,4.0,167.75,167.71,4.21203598]
["bitfinex-derivatives","SOLF0:USTF0",1641386607948,13.33558959,167.77,167.71,4.21203598]
["bitfinex-derivatives","SOLF0:USTF0",1641386608147,9.33558959,167.77,167.71,4.21203598]
["bitfinex-derivatives","SOLF0:USTF0",1641386608348,9.33558959,167.77,167.7,4.21203598]
["bitfinex-derivatives","SOLF0:USTF0",1641386609147,9.33558959,167.77,167.71,4.21203598]
["bitfinex-derivatives","SOLF0:USTF0",1641386609747,13.33558959,167.77,167.71,4.21203598]
["bitfinex-derivatives","SOLF0:USTF0",1641386609948,13.33558959,167.77,167.71,31.87682598]
["bitfinex-derivatives","SOLF0:USTF0",1641386610149,4.0,167.77,167.71,31.87682598]
["bitfinex-derivatives","SOLF0:USTF0",1641386610950,13.33558959,167.78,167.71,31.87682598]
["bitfinex-derivatives","SOLF0:USTF0",1641386611651,9.33558959,167.78,167.71,31.87682598]
["bitfinex-derivatives","SOLF0:USTF0",1641386612053,13.33558959,167.78,167.71,31.87682598]
["bitfinex-derivatives","SOLF0:USTF0",1641386612252,9.33558959,167.78,167.71,31.87682598]
["bitfinex-derivatives","SOLF0:USTF0",1641386612752,9.33558959,167.78,167.72,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641386613353,9.33558959,167.78,167.73,4.21203598]
["bitfinex-derivatives","SOLF0:USTF0",1641386614254,9.33558959,167.82,167.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641386615757,33.59893523,167.82,167.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641386616059,33.59893523,167.82,167.75,4.21203598]
["bitfinex-derivatives","SOLF0:USTF0",1641386617559,46.93452482,167.83,167.75,4.21203598]
["bitfinex-derivatives","SOLF0:USTF0",1641386618061,12.63380243,167.79,167.75,4.21203598]
["bitfinex-derivatives","SOLF0:USTF0",1641386618260,12.63380243,167.79,167.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641386618763,12.63380243,167.78,167.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641386620062,33.59893523,167.82,167.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641386620261,12.63375572,167.79,167.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641386620762,12.63375572,167.79,167.75,4.21203598]
["bitfinex-derivatives","SOLF0:USTF0",1641386621263,12.63375572,167.79,167.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641386621862,4.0,167.82,167.76,31.87682598]
["bitfinex-derivatives","SOLF0:USTF0",1641386622262,37.59893523,167.83,167.76,31.87682598]
["bitfinex-derivatives","SOLF0:USTF0",1641386622462,4.0,167.8,167.76,31.87682598]
["bitfinex-derivatives","SOLF0:USTF0",1641386622663,4.0,167.8,167.76,4.21203598]
["bitfinex-derivatives","SOLF0:USTF0",1641386622863,12.63419196,167.78,167.74,4.21203598]
["bitfinex-derivatives","SOLF0:USTF0",1641386624066,98.57353523,167.82,167.74,25.976166]
["bitfinex-derivatives","SOLF0:USTF0",1641386624265,98.57353523,167.82,167.74,5.976166]
["bitfinex-derivatives","SOLF0:USTF0",1641386624666,98.57353523,167.82,167.76,4.21203598]
["bitfinex-derivatives","SOLF0:USTF0",1641386624866,12.63013919,167.8,167.76,4.21203598]
["bitfinex-derivatives","SOLF0:USTF0",1641386625367,12.63013919,167.8,167.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641386626368,9.33558959,167.81,167.77,31.87682598]
["bitfinex-derivatives","SOLF0:USTF0",1641386626571,12.62927755,167.81,167.77,31.87682598]
["bitfinex-derivatives","SOLF0:USTF0",1641386627169,12.62927755,167.81,167.77,59.54161598]
["bitfinex-derivatives","SOLF0:USTF0",1641386628072,9.33558959,167.83,167.77,59.54161598]
["bitfinex-derivatives","SOLF0:USTF0",1641386628271,12.62862007,167.82,167.78,5.976166]
["bitfinex-derivatives","SOLF0:USTF0",1641386628470,12.62862007,167.82,167.78,68.027866]
["bitfinex-derivatives","SOLF0:USTF0",1641386629071,13.33558959,167.85,167.78,66.26373598]
["bitfinex-derivatives","SOLF0:USTF0",1641386629872,12.62867581,167.82,167.78,66.26373598]
["bitfinex-derivatives","SOLF0:USTF0",1641386630073,12.62867581,167.82,167.78,4.21203598]
["bitfinex-derivatives","SOLF0:USTF0",1641386630371,4.0,167.8,167.78,4.21203598]
["bitfinex-derivatives","SOLF0:USTF0",1641386630573,4.0,167.79,167.78,4.21203598]
["bitfinex-derivatives","SOLF0:USTF0",1641386630872,4.0,167.81,167.77,3.598e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641386631573,4.0,167.8,167.77,3.598e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641386631774,4.0,167.79,167.74,12.63380243]
["bitfinex-derivatives","SOLF0:USTF0",1641386632073,4.0,167.79,167.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641386632074,16.63109776,167.79,167.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641386633175,12.63109776,167.78,167.73,1.72589964]
["bitfinex-derivatives","SOLF0:USTF0",1641386633975,16.63109776,167.78,167.73,1.72589964]
["bitfinex-derivatives","SOLF0:USTF0",1641386634175,4.0,167.74,167.73,1.72589964]
["bitfinex-derivatives","SOLF0:USTF0",1641386634376,8.597,167.74,167.73,1.72589964]
["bitfinex-derivatives","SOLF0:USTF0",1641386634976,8.597,167.74,167.7,12.63380243]
["bitfinex-derivatives","SOLF0:USTF0",1641386635177,8.597,167.74,167.68,12.63380243]
["bitfinex-derivatives","SOLF0:USTF0",1641386635378,4.597,167.74,167.68,12.63380243]
["bitfinex-derivatives","SOLF0:USTF0",1641386635578,12.63109776,167.75,167.68,12.63380243]
["bitfinex-derivatives","SOLF0:USTF0",1641386636379,4.0,167.73,167.68,12.63380243]
["bitfinex-derivatives","SOLF0:USTF0",1641386636579,4.0,167.73,167.67,1.72606844]
["bitfinex-derivatives","SOLF0:USTF0",1641386637180,12.63727697,167.74,167.67,1.72606844]
["bitfinex-derivatives","SOLF0:USTF0",1641386637380,9.33558959,167.75,167.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641386638180,12.6369609,167.75,167.7,1.72606844]
["bitfinex-derivatives","SOLF0:USTF0",1641386639983,27.66479,167.76,167.7,1.72606844]
["bitfinex-derivatives","SOLF0:USTF0",1641386640183,40.30095399,167.76,167.7,1.72606844]
["bitfinex-derivatives","SOLF0:USTF0",1641386642688,27.66479,167.76,167.7,21.77090141]
["bitfinex-derivatives","SOLF0:USTF0",1641386643487,27.66479,167.76,167.7,1.72606844]
["bitfinex-derivatives","SOLF0:USTF0",1641386644188,31.66479,167.76,167.7,1.72606844]
["bitfinex-derivatives","SOLF0:USTF0",1641386644391,44.30088573,167.76,167.7,1.72606844]
["bitfinex-derivatives","SOLF0:USTF0",1641386644591,40.30088573,167.76,167.7,1.72606844]
["bitfinex-derivatives","SOLF0:USTF0",1641386644792,44.30088573,167.76,167.7,1.72606844]
["bitfinex-derivatives","SOLF0:USTF0",1641386645091,12.63609573,167.75,167.7,1.72606844]
["bitfinex-derivatives","SOLF0:USTF0",1641386647592,33.59893523,167.79,167.7,1.72606844]
["bitfinex-derivatives","SOLF0:USTF0",1641386647593,33.59893523,167.79,167.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641386647794,12.63346375,167.8,167.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641386648294,12.63346375,167.8,167.74,31.64652653]
["bitfinex-derivatives","SOLF0:USTF0",1641386648494,8.91346375,167.8,167.74,31.64652653]
["bitfinex-derivatives","SOLF0:USTF0",1641386649098,42.51239898,167.83,167.76,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641386649297,8.91346375,167.83,167.76,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641386649497,8.91346375,167.83,167.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641386650098,8.91346375,167.83,167.8,4.301]
["bitfinex-derivatives","SOLF0:USTF0",1641386650297,9.43090756,167.86,167.8,4.301]
["bitfinex-derivatives","SOLF0:USTF0",1641386650500,47.02984279,167.88,167.8,4.301]
["bitfinex-derivatives","SOLF0:USTF0",1641386651100,43.02984279,167.88,167.8,4.301]
["bitfinex-derivatives","SOLF0:USTF0",1641386651503,4.0,167.86,167.8,31.96579]
["bitfinex-derivatives","SOLF0:USTF0",1641386651801,37.59893523,167.88,167.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641386652001,4.0,167.87,167.74,90.75509]
["bitfinex-derivatives","SOLF0:USTF0",1641386652402,3.36844478,167.86,167.74,90.75509]
["bitfinex-derivatives","SOLF0:USTF0",1641386652903,4.0,167.82,167.74,90.75509]
["bitfinex-derivatives","SOLF0:USTF0",1641386653102,4.0,167.79,167.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641386653302,4.0,167.79,167.71,33.59893523]
["bitfinex-derivatives","SOLF0:USTF0",1641386653502,4.0,167.79,167.71,61.26372523]
["bitfinex-derivatives","SOLF0:USTF0",1641386653703,125.43582523,167.83,167.75,1.75976231]
["bitfinex-derivatives","SOLF0:USTF0",1641386653904,61.26372523,167.83,167.75,1.75976231]
["bitfinex-derivatives","SOLF0:USTF0",1641386654504,65.26372523,167.83,167.75,1.75976231]
["bitfinex-derivatives","SOLF0:USTF0",1641386654706,9.43090756,167.82,167.73,9.25986295]
["bitfinex-derivatives","SOLF0:USTF0",1641386654906,14.49390756,167.82,167.73,9.25986295]
["bitfinex-derivatives","SOLF0:USTF0",1641386655104,18.49390756,167.82,167.73,9.25986295]
["bitfinex-derivatives","SOLF0:USTF0",1641386655505,14.49390756,167.82,167.72,9.25986295]
["bitfinex-derivatives","SOLF0:USTF0",1641386656206,18.49390756,167.82,167.72,9.25986295]
["bitfinex-derivatives","SOLF0:USTF0",1641386656407,14.49390756,167.82,167.72,9.25986295]
["bitfinex-derivatives","SOLF0:USTF0",1641386656810,18.49390756,167.82,167.72,9.25986295]
["bitfinex-derivatives","SOLF0:USTF0",1641386657008,14.49390756,167.82,167.72,9.25986295]
["bitfinex-derivatives","SOLF0:USTF0",1641386657209,14.49390756,167.82,167.72,1.75976231]
["bitfinex-derivatives","SOLF0:USTF0",1641386658111,14.49390756,167.82,167.72,9.25992338]
["bitfinex-derivatives","SOLF0:USTF0",1641386659514,14.49390756,167.82,167.72,1.75976231]
["bitfinex-derivatives","SOLF0:USTF0",1641386659719,18.49390756,167.82,167.72,1.75976231]
["bitfinex-derivatives","SOLF0:USTF0",1641386659914,4.0,167.81,167.72,1.75976231]
["bitfinex-derivatives","SOLF0:USTF0",1641386660316,4.0,167.8,167.72,9.25988926]
["bitfinex-derivatives","SOLF0:USTF0",1641386660715,4.0,167.79,167.72,9.25988926]
["bitfinex-derivatives","SOLF0:USTF0",1641386660915,4.0,167.8,167.72,9.25988926]
["bitfinex-derivatives","SOLF0:USTF0",1641386661116,13.43090756,167.82,167.72,9.25988926]
["bitfinex-derivatives","SOLF0:USTF0",1641386661417,13.43090756,167.82,167.69,33.59893523]
["bitfinex-derivatives","SOLF0:USTF0",1641386661418,33.59893523,167.81,167.69,29.25988926]
["bitfinex-derivatives","SOLF0:USTF0",1641386661817,33.59893523,167.81,167.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641386662118,37.59893523,167.81,167.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641386662323,33.59893523,167.81,167.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641386663121,47.02984279,167.82,167.73,1.75976231]
["bitfinex-derivatives","SOLF0:USTF0",1641386663519,4.0,167.81,167.73,1.75976231]
["bitfinex-derivatives","SOLF0:USTF0",1641386663921,4.0,167.8,167.73,1.75976231]
["bitfinex-derivatives","SOLF0:USTF0",1641386664321,33.59893523,167.81,167.73,1.75976231]
["bitfinex-derivatives","SOLF0:USTF0",1641386664322,37.59893523,167.81,167.73,1.75976231]
["bitfinex-derivatives","SOLF0:USTF0",1641386664921,4.0,167.8,167.73,1.75976231]
["bitfinex-derivatives","SOLF0:USTF0",1641386665121,4.0,167.79,167.73,1.75976231]
["bitfinex-derivatives","SOLF0:USTF0",1641386665322,4.0,167.8,167.73,1.75976231]
["bitfinex-derivatives","SOLF0:USTF0",1641386665522,4.0,167.77,167.73,1.75976231]
["bitfinex-derivatives","SOLF0:USTF0",1641386666022,4.0,167.79,167.73,1.75976231]
["bitfinex-derivatives","SOLF0:USTF0",1641386666225,13.43090756,167.79,167.69,9.26004889]
["bitfinex-derivatives","SOLF0:USTF0",1641386667326,9.43090756,167.79,167.69,9.26004889]
["bitfinex-derivatives","SOLF0:USTF0",1641386667925,9.43090756,167.79,167.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641386668626,13.43090756,167.79,167.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641386668827,9.43090756,167.79,167.72,1.75976231]
["bitfinex-derivatives","SOLF0:USTF0",1641386671430,9.43090756,167.79,167.7,23.98173653]
["bitfinex-derivatives","SOLF0:USTF0",1641386671828,9.43090756,167.79,167.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641386673332,9.43090756,167.8,167.74,1.75976231]
["bitfinex-derivatives","SOLF0:USTF0",1641386673830,13.43090756,167.82,167.74,1.75976231]
["bitfinex-derivatives","SOLF0:USTF0",1641386674030,9.43090756,167.82,167.74,1.75976231]
["bitfinex-derivatives","SOLF0:USTF0",1641386675633,9.43090756,167.82,167.74,5.74149884]
["bitfinex-derivatives","SOLF0:USTF0",1641386675831,9.43090756,167.82,167.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641386676233,33.59893523,167.85,167.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641386676432,33.59893523,167.87,167.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641386676632,33.59893523,167.87,167.8,64.6568]
["bitfinex-derivatives","SOLF0:USTF0",1641386676832,33.59893523,167.87,167.8,95.36953653]
["bitfinex-derivatives","SOLF0:USTF0",1641386677032,33.59893523,167.87,167.81,1.75976231]
["bitfinex-derivatives","SOLF0:USTF0",1641386677232,9.33952384,167.88,167.81,1.75976231]
["bitfinex-derivatives","SOLF0:USTF0",1641386678038,9.33952384,167.88,167.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641386678240,9.33952384,167.88,167.82,31.64652653]
["bitfinex-derivatives","SOLF0:USTF0",1641386678438,42.93845907,167.89,167.83,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641386679041,42.93845907,167.89,167.83,23.98173653]
["bitfinex-derivatives","SOLF0:USTF0",1641386679439,12.62832447,167.87,167.84,1.75976231]
["bitfinex-derivatives","SOLF0:USTF0",1641386679639,12.62832447,167.87,167.84,8.51476231]
["bitfinex-derivatives","SOLF0:USTF0",1641386680041,12.62832447,167.87,167.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641386681141,9.33952384,167.89,167.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641386681342,12.62745091,167.88,167.85,29.42455231]
["bitfinex-derivatives","SOLF0:USTF0",1641386681943,12.62745091,167.88,167.85,1.75976231]
["bitfinex-derivatives","SOLF0:USTF0",1641386682341,12.62717294,167.89,167.81,12.62832447]
["bitfinex-derivatives","SOLF0:USTF0",1641386682741,4.0,167.88,167.81,12.62832447]
["bitfinex-derivatives","SOLF0:USTF0",1641386682942,12.62717294,167.89,167.81,12.62832447]
["bitfinex-derivatives","SOLF0:USTF0",1641386683142,16.62717294,167.89,167.81,12.62832447]
["bitfinex-derivatives","SOLF0:USTF0",1641386683343,12.62717294,167.89,167.81,12.62832447]
["bitfinex-derivatives","SOLF0:USTF0",1641386683543,12.62717294,167.86,167.81,1.76005581]
["bitfinex-derivatives","SOLF0:USTF0",1641386684345,12.62904414,167.87,167.81,1.76005581]
["bitfinex-derivatives","SOLF0:USTF0",1641386684845,12.62904414,167.87,167.81,7.36805581]
["bitfinex-derivatives","SOLF0:USTF0",1641386686444,12.6293357,167.86,167.82,1.76005581]
["bitfinex-derivatives","SOLF0:USTF0",1641386688247,33.59893523,167.9,167.82,1.76005581]
["bitfinex-derivatives","SOLF0:USTF0",1641386688847,33.59893523,167.9,167.82,29.42484581]
["bitfinex-derivatives","SOLF0:USTF0",1641386689248,12.62747214,167.88,167.82,29.42484581]
["bitfinex-derivatives","SOLF0:USTF0",1641386689847,48.89208036,167.92,167.83,1.76005581]
["bitfinex-derivatives","SOLF0:USTF0",1641386691255,12.62691838,167.89,167.85,4.20897279]
["bitfinex-derivatives","SOLF0:USTF0",1641386692651,5.95362129,167.92,167.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641386693253,4.0,167.9,167.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641386693651,4.0,167.91,167.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641386693852,4.0,167.9,167.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641386694053,4.0,167.91,167.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641386694354,7.3677392,167.9,167.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641386694854,12.62691838,167.87,167.83,5.96904342]
["bitfinex-derivatives","SOLF0:USTF0",1641386695053,16.62691838,167.87,167.83,5.96904342]
["bitfinex-derivatives","SOLF0:USTF0",1641386695254,4.0,167.86,167.83,4.342e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641386695454,10.361,167.86,167.79,12.62832447]
["bitfinex-derivatives","SOLF0:USTF0",1641386695655,12.62691838,167.85,167.77,12.62832447]
["bitfinex-derivatives","SOLF0:USTF0",1641386696755,12.62691838,167.84,167.76,76.690761]
["bitfinex-derivatives","SOLF0:USTF0",1641386697155,12.62691838,167.84,167.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641386697356,12.62691838,167.85,167.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641386698158,12.62936239,167.86,167.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641386699059,12.62936239,167.87,167.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641386700259,12.62936239,167.87,167.83,23.98173653]
["bitfinex-derivatives","SOLF0:USTF0",1641386700558,12.62936239,167.89,167.83,23.98173653]
["bitfinex-derivatives","SOLF0:USTF0",1641386700758,12.62936239,167.89,167.83,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641386701360,33.59893523,167.93,167.83,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641386701564,12.62620937,167.9,167.83,23.98173653]
["bitfinex-derivatives","SOLF0:USTF0",1641386701760,12.62620937,167.9,167.83,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641386702161,12.62620937,167.91,167.83,43.96675203]
["bitfinex-derivatives","SOLF0:USTF0",1641386702861,12.62620937,167.9,167.87,23.98173653]
["bitfinex-derivatives","SOLF0:USTF0",1641386703061,12.62620937,167.9,167.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641386703664,33.59893523,167.94,167.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641386703863,12.62413,167.93,167.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641386704164,12.62413,167.93,167.87,6.606]
["bitfinex-derivatives","SOLF0:USTF0",1641386704562,12.62413,167.92,167.87,6.606]
["bitfinex-derivatives","SOLF0:USTF0",1641386705362,4.0,167.93,167.87,6.606]
["bitfinex-derivatives","SOLF0:USTF0",1641386705962,12.62535182,167.91,167.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641386706163,4.0,167.9,167.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641386706363,12.62535182,167.91,167.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641386706563,4.0,167.88,167.84,12.62832447]
["bitfinex-derivatives","SOLF0:USTF0",1641386707363,4.0,167.88,167.8,33.59893523]
["bitfinex-derivatives","SOLF0:USTF0",1641386707364,16.62735946,167.88,167.8,12.62832447]
["bitfinex-derivatives","SOLF0:USTF0",1641386707563,12.62735946,167.88,167.8,12.62832447]
["bitfinex-derivatives","SOLF0:USTF0",1641386708263,4.0,167.88,167.78,77.21262447]
["bitfinex-derivatives","SOLF0:USTF0",1641386708466,12.62773083,167.86,167.78,77.21262447]
["bitfinex-derivatives","SOLF0:USTF0",1641386709164,12.62853333,167.85,167.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641386710165,12.62853333,167.86,167.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641386710967,12.62853333,167.85,167.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641386712567,9.47742774,167.88,167.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641386713571,12.62750535,167.87,167.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641386714373,12.62750535,167.88,167.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641386714575,12.62750535,167.88,167.8,40.29311447]
["bitfinex-derivatives","SOLF0:USTF0",1641386714973,16.62750535,167.88,167.8,40.29311447]
["bitfinex-derivatives","SOLF0:USTF0",1641386715174,12.62750535,167.88,167.8,40.29311447]
["bitfinex-derivatives","SOLF0:USTF0",1641386715473,16.62750535,167.88,167.8,40.29311447]
["bitfinex-derivatives","SOLF0:USTF0",1641386715875,16.62750535,167.88,167.8,12.62832447]
["bitfinex-derivatives","SOLF0:USTF0",1641386716380,12.62750535,167.84,167.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641386716579,17.54350535,167.84,167.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641386717181,4.916,167.84,167.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641386717379,12.6295176,167.83,167.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641386718480,9.4818369,167.85,167.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641386718680,9.4818369,167.85,167.76,12.62832447]
["bitfinex-derivatives","SOLF0:USTF0",1641386718980,4.0,167.84,167.76,12.62832447]
["bitfinex-derivatives","SOLF0:USTF0",1641386719280,12.63019798,167.82,167.75,72.00282447]
["bitfinex-derivatives","SOLF0:USTF0",1641386720280,13.4818369,167.85,167.75,72.00282447]
["bitfinex-derivatives","SOLF0:USTF0",1641386720682,9.4818369,167.85,167.75,72.00282447]
["bitfinex-derivatives","SOLF0:USTF0",1641386721083,12.63059902,167.82,167.75,59.3745]
["bitfinex-derivatives","SOLF0:USTF0",1641386721582,12.63059902,167.82,167.75,63.35623653]
["bitfinex-derivatives","SOLF0:USTF0",1641386721783,12.63059902,167.82,167.76,12.62832447]
["bitfinex-derivatives","SOLF0:USTF0",1641386721983,40.29538902,167.83,167.76,19.98519774]
["bitfinex-derivatives","SOLF0:USTF0",1641386722883,27.66479,167.83,167.76,12.62832447]
["bitfinex-derivatives","SOLF0:USTF0",1641386723081,12.63027652,167.82,167.75,72.00282447]
["bitfinex-derivatives","SOLF0:USTF0",1641386724083,12.63027652,167.82,167.75,12.62832447]
["bitfinex-derivatives","SOLF0:USTF0",1641386724283,12.6312344,167.81,167.73,12.62832447]
["bitfinex-derivatives","SOLF0:USTF0",1641386724484,12.6312344,167.81,167.73,73.49292447]
["bitfinex-derivatives","SOLF0:USTF0",1641386725384,12.6312344,167.82,167.74,19.98521778]
["bitfinex-derivatives","SOLF0:USTF0",1641386727389,12.6312344,167.81,167.74,19.98521778]
["bitfinex-derivatives","SOLF0:USTF0",1641386728589,9.48410665,167.82,167.74,19.98521778]
["bitfinex-derivatives","SOLF0:USTF0",1641386728792,12.62990239,167.82,167.75,12.62832447]
["bitfinex-derivatives","SOLF0:USTF0",1641386729491,27.66479,167.83,167.75,12.62832447]
["bitfinex-derivatives","SOLF0:USTF0",1641386731493,27.66479,167.83,167.75,40.29311447]
["bitfinex-derivatives","SOLF0:USTF0",1641386732094,13.48291213,167.85,167.75,12.62832447]
["bitfinex-derivatives","SOLF0:USTF0",1641386732498,4.0,167.84,167.75,12.62832447]
["bitfinex-derivatives","SOLF0:USTF0",1641386733096,4.0,167.82,167.75,12.62832447]
["bitfinex-derivatives","SOLF0:USTF0",1641386733396,4.0,167.81,167.75,12.62832447]
["bitfinex-derivatives","SOLF0:USTF0",1641386733596,31.66479,167.81,167.75,12.62832447]
["bitfinex-derivatives","SOLF0:USTF0",1641386733796,4.0,167.8,167.74,19.98519036]
["bitfinex-derivatives","SOLF0:USTF0",1641386733996,5.429,167.8,167.74,19.98519036]
["bitfinex-derivatives","SOLF0:USTF0",1641386734196,4.0,167.76,167.74,19.98519036]
["bitfinex-derivatives","SOLF0:USTF0",1641386734495,4.0,167.76,167.7,33.59893523]
["bitfinex-derivatives","SOLF0:USTF0",1641386734496,4.0,167.75,167.7,33.59893523]
["bitfinex-derivatives","SOLF0:USTF0",1641386734696,4.0,167.74,167.7,33.59893523]
["bitfinex-derivatives","SOLF0:USTF0",1641386734899,4.0,167.74,167.68,7.35700451]
["bitfinex-derivatives","SOLF0:USTF0",1641386735498,27.66479,167.75,167.68,7.35700451]
["bitfinex-derivatives","SOLF0:USTF0",1641386735701,31.66479,167.75,167.68,7.35700451]
["bitfinex-derivatives","SOLF0:USTF0",1641386735997,27.66479,167.75,167.68,7.35700451]
["bitfinex-derivatives","SOLF0:USTF0",1641386736398,31.66479,167.75,167.67,33.59893523]
["bitfinex-derivatives","SOLF0:USTF0",1641386736601,4.0,167.74,167.67,1.52631794]
["bitfinex-derivatives","SOLF0:USTF0",1641386736799,4.0,167.73,167.67,1.52631794]
["bitfinex-derivatives","SOLF0:USTF0",1641386736998,4.0,167.74,167.67,1.52631794]
["bitfinex-derivatives","SOLF0:USTF0",1641386737598,27.66479,167.72,167.67,1.52631794]
["bitfinex-derivatives","SOLF0:USTF0",1641386737800,27.66479,167.72,167.64,1.52631794]
["bitfinex-derivatives","SOLF0:USTF0",1641386738600,20.92559531,167.72,167.64,1.52631794]
["bitfinex-derivatives","SOLF0:USTF0",1641386741202,27.66479,167.75,167.64,1.52631794]
["bitfinex-derivatives","SOLF0:USTF0",1641386741604,27.66479,167.75,167.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641386742907,27.66479,167.75,167.68,1.52631794]
["bitfinex-derivatives","SOLF0:USTF0",1641386743104,31.66479,167.75,167.68,1.52631794]
["bitfinex-derivatives","SOLF0:USTF0",1641386743304,27.66479,167.75,167.68,1.52631794]
["bitfinex-derivatives","SOLF0:USTF0",1641386743805,27.66479,167.75,167.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641386744404,33.59893523,167.77,167.66,1.52631794]
["bitfinex-derivatives","SOLF0:USTF0",1641386744604,33.59893523,167.77,167.67,23.98173653]
["bitfinex-derivatives","SOLF0:USTF0",1641386745209,33.59893523,167.8,167.68,1.52631794]
["bitfinex-derivatives","SOLF0:USTF0",1641386745806,33.59893523,167.8,167.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641386747508,67.22142556,167.81,167.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641386747909,67.22142556,167.81,167.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641386748309,61.26372523,167.81,167.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641386748910,33.59893523,167.82,167.71,1.46592656]
["bitfinex-derivatives","SOLF0:USTF0",1641386749912,94.21853523,167.83,167.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641386750314,98.21853523,167.83,167.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641386750613,98.21853523,167.83,167.74,1.46592656]
["bitfinex-derivatives","SOLF0:USTF0",1641386750814,98.21853523,167.83,167.74,62.79962656]
["bitfinex-derivatives","SOLF0:USTF0",1641386751416,33.59893523,167.83,167.74,62.79962656]
["bitfinex-derivatives","SOLF0:USTF0",1641386751616,33.59893523,167.82,167.75,1.46592656]
["bitfinex-derivatives","SOLF0:USTF0",1641386752516,33.59893523,167.83,167.75,1.46592656]
["bitfinex-derivatives","SOLF0:USTF0",1641386753418,33.59893523,167.82,167.75,1.46592656]
["bitfinex-derivatives","SOLF0:USTF0",1641386755021,43.72407209,167.83,167.75,1.46592656]
["bitfinex-derivatives","SOLF0:USTF0",1641386755924,33.59893523,167.82,167.75,1.46592656]
["bitfinex-derivatives","SOLF0:USTF0",1641386756127,33.59893523,167.82,167.74,65.5441566]
["bitfinex-derivatives","SOLF0:USTF0",1641386758629,37.59893523,167.82,167.74,65.5441566]
["bitfinex-derivatives","SOLF0:USTF0",1641386758828,33.59893523,167.82,167.74,65.5441566]
["bitfinex-derivatives","SOLF0:USTF0",1641386759029,43.72407209,167.83,167.75,5.67643876]
["bitfinex-derivatives","SOLF0:USTF0",1641386759728,33.59893523,167.82,167.75,5.67643876]
["bitfinex-derivatives","SOLF0:USTF0",1641386760930,47.72407209,167.83,167.75,5.67643876]
["bitfinex-derivatives","SOLF0:USTF0",1641386761130,4.0,167.81,167.75,5.67643876]
["bitfinex-derivatives","SOLF0:USTF0",1641386761330,4.0,167.79,167.75,5.67643876]
["bitfinex-derivatives","SOLF0:USTF0",1641386761730,4.0,167.8,167.75,5.67643876]
["bitfinex-derivatives","SOLF0:USTF0",1641386761930,4.0,167.8,167.73,4.2104566]
["bitfinex-derivatives","SOLF0:USTF0",1641386762130,9.108,167.8,167.73,4.2104566]
["bitfinex-derivatives","SOLF0:USTF0",1641386762731,4.0,167.79,167.73,4.2104566]
["bitfinex-derivatives","SOLF0:USTF0",1641386762932,52.83207209,167.8,167.73,4.2104566]
["bitfinex-derivatives","SOLF0:USTF0",1641386763333,48.83207209,167.8,167.73,4.2104566]
["bitfinex-derivatives","SOLF0:USTF0",1641386763634,52.83207209,167.8,167.73,4.2104566]
["bitfinex-derivatives","SOLF0:USTF0",1641386763831,4.0,167.79,167.73,4.2104566]
["bitfinex-derivatives","SOLF0:USTF0",1641386764231,33.59893523,167.78,167.71,64.7278]
["bitfinex-derivatives","SOLF0:USTF0",1641386764736,12.63426847,167.74,167.71,64.7278]
["bitfinex-derivatives","SOLF0:USTF0",1641386764931,12.63426847,167.74,167.7,31.8752466]
["bitfinex-derivatives","SOLF0:USTF0",1641386766533,12.63426847,167.74,167.7,4.2104566]
["bitfinex-derivatives","SOLF0:USTF0",1641386767135,12.63426847,167.75,167.71,4.2104566]
["bitfinex-derivatives","SOLF0:USTF0",1641386767535,16.63426847,167.75,167.71,4.2104566]
["bitfinex-derivatives","SOLF0:USTF0",1641386767936,12.63426847,167.75,167.71,4.2104566]
["bitfinex-derivatives","SOLF0:USTF0",1641386768136,4.0,167.73,167.71,4.2104566]
["bitfinex-derivatives","SOLF0:USTF0",1641386768338,22.13526847,167.73,167.69,5.67624051]
["bitfinex-derivatives","SOLF0:USTF0",1641386768536,18.13526847,167.73,167.69,5.67624051]
["bitfinex-derivatives","SOLF0:USTF0",1641386768937,22.13526847,167.73,167.69,5.67624051]
["bitfinex-derivatives","SOLF0:USTF0",1641386769238,12.63426847,167.72,167.68,4.2104566]
["bitfinex-derivatives","SOLF0:USTF0",1641386773545,16.63426847,167.72,167.68,4.2104566]
["bitfinex-derivatives","SOLF0:USTF0",1641386773947,4.0,167.7,167.68,4.2104566]
["bitfinex-derivatives","SOLF0:USTF0",1641386774145,4.0,167.69,167.65,1.46578391]
["bitfinex-derivatives","SOLF0:USTF0",1641386774347,4.0,167.67,167.65,1.46578391]
["bitfinex-derivatives","SOLF0:USTF0",1641386774544,27.66479,167.66,167.65,1.46578391]
["bitfinex-derivatives","SOLF0:USTF0",1641386774947,27.66479,167.66,167.6,1.46578391]
["bitfinex-derivatives","SOLF0:USTF0",1641386776146,40.29905847,167.66,167.6,1.46578391]
["bitfinex-derivatives","SOLF0:USTF0",1641386776750,40.29905847,167.66,167.59,73.57076847]
["bitfinex-derivatives","SOLF0:USTF0",1641386776947,27.66479,167.66,167.59,60.9365]
["bitfinex-derivatives","SOLF0:USTF0",1641386778450,33.62781922,167.66,167.59,60.9365]
["bitfinex-derivatives","SOLF0:USTF0",1641386779456,37.62781922,167.66,167.5,64.280795]
["bitfinex-derivatives","SOLF0:USTF0",1641386779655,37.62781922,167.66,167.55,64.6126]
["bitfinex-derivatives","SOLF0:USTF0",1641386779853,4.0,167.65,167.55,64.6126]
["bitfinex-derivatives","SOLF0:USTF0",1641386780052,4.0,167.62,167.55,64.6126]
["bitfinex-derivatives","SOLF0:USTF0",1641386780259,4.0,167.64,167.55,64.6126]
["bitfinex-derivatives","SOLF0:USTF0",1641386780454,33.62781922,167.66,167.55,64.6126]
["bitfinex-derivatives","SOLF0:USTF0",1641386781661,37.62781922,167.66,167.55,64.6126]
["bitfinex-derivatives","SOLF0:USTF0",1641386782857,4.0,167.63,167.55,64.6126]
["bitfinex-derivatives","SOLF0:USTF0",1641386783457,4.0,167.64,167.55,64.6126]
["bitfinex-derivatives","SOLF0:USTF0",1641386783857,4.0,167.63,167.55,64.6126]
["bitfinex-derivatives","SOLF0:USTF0",1641386784458,12.63426847,167.62,167.56,1.42732661]
["bitfinex-derivatives","SOLF0:USTF0",1641386786758,12.63426847,167.62,167.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641386787359,12.63426847,167.64,167.59,1.42732661]
["bitfinex-derivatives","SOLF0:USTF0",1641386790561,12.63426847,167.65,167.59,1.42732661]
["bitfinex-derivatives","SOLF0:USTF0",1641386790962,12.63426847,167.65,167.59,5.40906314]
["bitfinex-derivatives","SOLF0:USTF0",1641386791161,12.63426847,167.66,167.59,5.40906314]
["bitfinex-derivatives","SOLF0:USTF0",1641386791363,12.63426847,167.66,167.6,60.8255]
["bitfinex-derivatives","SOLF0:USTF0",1641386791863,12.63426847,167.66,167.6,62.25282661]
["bitfinex-derivatives","SOLF0:USTF0",1641386792661,12.63426847,167.66,167.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641386793665,12.63426847,167.68,167.63,1.42732661]
["bitfinex-derivatives","SOLF0:USTF0",1641386794767,40.29905847,167.69,167.63,1.42732661]
["bitfinex-derivatives","SOLF0:USTF0",1641386795367,40.29905847,167.69,167.6,60.8255]
["bitfinex-derivatives","SOLF0:USTF0",1641386795568,12.63426847,167.66,167.6,60.8255]
["bitfinex-derivatives","SOLF0:USTF0",1641386795767,12.63426847,167.66,167.61,3.98173653]
["bitfinex-derivatives","SOLF0:USTF0",1641386795967,12.63426847,167.66,167.6,60.8255]
["bitfinex-derivatives","SOLF0:USTF0",1641386796770,12.63426847,167.68,167.62,29.09238733]
["bitfinex-derivatives","SOLF0:USTF0",1641386797371,12.63426847,167.68,167.63,1.42759733]
["bitfinex-derivatives","SOLF0:USTF0",1641386799072,12.63426847,167.67,167.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641386800372,10.23604771,167.68,167.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641386800572,10.23604771,167.68,167.62,20.92391155]
["bitfinex-derivatives","SOLF0:USTF0",1641386800975,27.66479,167.69,167.62,20.92391155]
["bitfinex-derivatives","SOLF0:USTF0",1641386801174,40.29227842,167.69,167.63,1.42643865]
["bitfinex-derivatives","SOLF0:USTF0",1641386801374,12.62748842,167.69,167.63,1.42643865]
["bitfinex-derivatives","SOLF0:USTF0",1641386802474,12.62748842,167.7,167.63,1.42643865]
["bitfinex-derivatives","SOLF0:USTF0",1641386803077,12.62748842,167.71,167.63,1.42643865]
["bitfinex-derivatives","SOLF0:USTF0",1641386803277,12.62748842,167.71,167.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641386805580,12.62748842,167.71,167.63,3.98173653]
["bitfinex-derivatives","SOLF0:USTF0",1641386805782,12.62748842,167.71,167.64,3.98173653]
["bitfinex-derivatives","SOLF0:USTF0",1641386805981,12.62748842,167.71,167.65,3.98173653]
["bitfinex-derivatives","SOLF0:USTF0",1641386806582,12.62748842,167.71,167.64,69.66323653]
["bitfinex-derivatives","SOLF0:USTF0",1641386806783,10.06345914,167.73,167.66,1.48843531]
["bitfinex-derivatives","SOLF0:USTF0",1641386806784,12.62748842,167.72,167.66,1.48843531]
["bitfinex-derivatives","SOLF0:USTF0",1641386807682,12.62748842,167.72,167.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641386808583,12.62748842,167.72,167.68,1.48843531]
["bitfinex-derivatives","SOLF0:USTF0",1641386809283,12.62748842,167.71,167.68,1.48843531]
["bitfinex-derivatives","SOLF0:USTF0",1641386810285,12.62748842,167.69,167.62,61.01713531]
["bitfinex-derivatives","SOLF0:USTF0",1641386811291,12.62748842,167.69,167.63,1.48843531]
["bitfinex-derivatives","SOLF0:USTF0",1641386813693,27.66479,167.68,167.63,1.48843531]
["bitfinex-derivatives","SOLF0:USTF0",1641386813896,12.62748842,167.67,167.6,12.63426847]
["bitfinex-derivatives","SOLF0:USTF0",1641386814894,12.62748842,167.66,167.59,1.48843531]
["bitfinex-derivatives","SOLF0:USTF0",1641386815297,17.89748842,167.66,167.59,1.48843531]
["bitfinex-derivatives","SOLF0:USTF0",1641386818700,12.62748842,167.66,167.59,1.48843531]
["bitfinex-derivatives","SOLF0:USTF0",1641386819502,17.12148842,167.67,167.59,20.89994905]
["bitfinex-derivatives","SOLF0:USTF0",1641386819903,17.12148842,167.67,167.59,48.56473905]
["bitfinex-derivatives","SOLF0:USTF0",1641386820505,12.62748842,167.66,167.59,41.78749378]
["bitfinex-derivatives","SOLF0:USTF0",1641386820706,12.62748842,167.66,167.59,1.48843531]
["bitfinex-derivatives","SOLF0:USTF0",1641386821305,12.62748842,167.64,167.59,1.48843531]
["bitfinex-derivatives","SOLF0:USTF0",1641386823509,12.62748842,167.63,167.59,1.48843531]
["bitfinex-derivatives","SOLF0:USTF0",1641386824808,16.62748842,167.63,167.59,1.48843531]
["bitfinex-derivatives","SOLF0:USTF0",1641386825008,23.31948842,167.63,167.55,12.63426847]
["bitfinex-derivatives","SOLF0:USTF0",1641386825213,4.0,167.62,167.55,12.63426847]
["bitfinex-derivatives","SOLF0:USTF0",1641386825410,4.0,167.62,167.54,12.63426847]
["bitfinex-derivatives","SOLF0:USTF0",1641386825411,16.62748842,167.62,167.54,12.63426847]
["bitfinex-derivatives","SOLF0:USTF0",1641386825610,12.62748842,167.62,167.54,12.63426847]
["bitfinex-derivatives","SOLF0:USTF0",1641386825809,16.62748842,167.62,167.54,12.63426847]
["bitfinex-derivatives","SOLF0:USTF0",1641386826011,27.66479,167.61,167.54,12.63426847]
["bitfinex-derivatives","SOLF0:USTF0",1641386826611,27.66479,167.61,167.53,6.7774135]
["bitfinex-derivatives","SOLF0:USTF0",1641386826612,4.0,167.59,167.53,19.41168197]
["bitfinex-derivatives","SOLF0:USTF0",1641386826811,4.0,167.58,167.53,19.41168197]
["bitfinex-derivatives","SOLF0:USTF0",1641386827010,4.0,167.56,167.53,19.41168197]
["bitfinex-derivatives","SOLF0:USTF0",1641386827209,4.0,167.57,167.53,19.41168197]
["bitfinex-derivatives","SOLF0:USTF0",1641386827410,9.96623113,167.57,167.53,19.41168197]
["bitfinex-derivatives","SOLF0:USTF0",1641386827611,4.0,167.56,167.53,19.41168197]
["bitfinex-derivatives","SOLF0:USTF0",1641386828012,27.66479,167.54,167.5,12.63426847]
["bitfinex-derivatives","SOLF0:USTF0",1641386828811,27.66479,167.54,167.47,12.63426847]
["bitfinex-derivatives","SOLF0:USTF0",1641386829012,87.08489,167.54,167.47,12.63426847]
["bitfinex-derivatives","SOLF0:USTF0",1641386829212,91.08489,167.54,167.47,12.63426847]
["bitfinex-derivatives","SOLF0:USTF0",1641386830114,40.29227842,167.54,167.47,12.63426847]
["bitfinex-derivatives","SOLF0:USTF0",1641386831015,40.29227842,167.54,167.46,12.63426847]
["bitfinex-derivatives","SOLF0:USTF0",1641386831715,40.29227842,167.54,167.47,12.63426847]
["bitfinex-derivatives","SOLF0:USTF0",1641386831915,44.29227842,167.54,167.47,12.63426847]
["bitfinex-derivatives","SOLF0:USTF0",1641386832315,4.0,167.53,167.47,12.63426847]
["bitfinex-derivatives","SOLF0:USTF0",1641386832515,40.29227842,167.54,167.47,12.63426847]
["bitfinex-derivatives","SOLF0:USTF0",1641386832716,44.29227842,167.54,167.47,12.63426847]
["bitfinex-derivatives","SOLF0:USTF0",1641386832919,40.29227842,167.54,167.47,12.63426847]
["bitfinex-derivatives","SOLF0:USTF0",1641386833118,12.62748842,167.52,167.45,19.41168197]
["bitfinex-derivatives","SOLF0:USTF0",1641386834621,4.21650573,167.51,167.5,4.21650573]
["bitfinex-derivatives","SOLF0:USTF0",1641386835219,4.0,167.52,167.46,12.63426847]
["bitfinex-derivatives","SOLF0:USTF0",1641386835419,5.96747725,167.53,167.46,12.63426847]
["bitfinex-derivatives","SOLF0:USTF0",1641386836322,27.66479,167.48,167.46,12.63426847]
["bitfinex-derivatives","SOLF0:USTF0",1641386836520,27.66479,167.48,167.43,12.63426847]
["bitfinex-derivatives","SOLF0:USTF0",1641386837221,27.66479,167.48,167.45,12.63426847]
["bitfinex-derivatives","SOLF0:USTF0",1641386837421,12.62748842,167.52,167.45,12.63426847]
["bitfinex-derivatives","SOLF0:USTF0",1641386838322,81.22336567,167.53,167.45,72.38536847]
["bitfinex-derivatives","SOLF0:USTF0",1641386839923,12.62748842,167.53,167.46,19.27518868]
["bitfinex-derivatives","SOLF0:USTF0",1641386840123,12.62748842,167.53,167.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641386840725,12.62748842,167.55,167.47,40.29905847]
["bitfinex-derivatives","SOLF0:USTF0",1641386841628,12.62748842,167.57,167.49,12.63426847]
["bitfinex-derivatives","SOLF0:USTF0",1641386842126,40.29227842,167.57,167.49,12.63426847]
["bitfinex-derivatives","SOLF0:USTF0",1641386842328,12.62748842,167.56,167.49,12.63426847]
["bitfinex-derivatives","SOLF0:USTF0",1641386843427,40.29227842,167.57,167.5,12.63426847]
["bitfinex-derivatives","SOLF0:USTF0",1641386844244,12.62748842,167.58,167.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641386845230,12.62748842,167.6,167.52,19.27508385]
["bitfinex-derivatives","SOLF0:USTF0",1641386845428,12.62748842,167.6,167.53,61.8675]
["bitfinex-derivatives","SOLF0:USTF0",1641386847030,14.22062123,167.61,167.53,61.8675]
["bitfinex-derivatives","SOLF0:USTF0",1641386847031,12.62748842,167.59,167.53,61.8675]
["bitfinex-derivatives","SOLF0:USTF0",1641386848030,12.62748842,167.59,167.51,40.29905847]
["bitfinex-derivatives","SOLF0:USTF0",1641386848532,12.62748842,167.58,167.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641386848931,12.62748842,167.58,167.51,88.93759]
["bitfinex-derivatives","SOLF0:USTF0",1641386849133,12.62748842,167.59,167.51,101.57185847]
["bitfinex-derivatives","SOLF0:USTF0",1641386850132,16.62748842,167.61,167.53,12.63426847]
["bitfinex-derivatives","SOLF0:USTF0",1641386850334,27.66479,167.59,167.53,12.63426847]
["bitfinex-derivatives","SOLF0:USTF0",1641386850532,33.49079,167.59,167.53,12.63426847]
["bitfinex-derivatives","SOLF0:USTF0",1641386850933,46.11827842,167.59,167.51,73.90706847]
["bitfinex-derivatives","SOLF0:USTF0",1641386851835,33.49079,167.59,167.51,61.2728]
["bitfinex-derivatives","SOLF0:USTF0",1641386853034,5.826,167.59,167.51,61.2728]
["bitfinex-derivatives","SOLF0:USTF0",1641386853436,5.96640912,167.56,167.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641386854438,27.66479,167.55,167.47,87.96239]
["bitfinex-derivatives","SOLF0:USTF0",1641386855039,31.83379,167.55,167.47,60.2976]
["bitfinex-derivatives","SOLF0:USTF0",1641386855240,4.0,167.54,167.39,16.616005]
["bitfinex-derivatives","SOLF0:USTF0",1641386855440,67.8156,167.54,167.4,62.9028]
["bitfinex-derivatives","SOLF0:USTF0",1641386855641,63.8156,167.54,167.4,66.88453653]
["bitfinex-derivatives","SOLF0:USTF0",1641386855844,63.8156,167.54,167.41,3.98173653]
["bitfinex-derivatives","SOLF0:USTF0",1641386856441,27.66479,167.52,167.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641386859647,32.00479,167.52,167.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641386860046,32.00479,167.52,167.43,3.98173653]
["bitfinex-derivatives","SOLF0:USTF0",1641386860447,32.00479,167.52,167.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641386863550,32.00479,167.52,167.44,3.98173653]
["bitfinex-derivatives","SOLF0:USTF0",1641386863850,32.00479,167.52,167.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641386864652,32.00479,167.52,167.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641386865953,4.34,167.52,167.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641386866153,4.34,167.52,167.45,20.91663795]
["bitfinex-derivatives","SOLF0:USTF0",1641386866655,12.62748842,167.51,167.46,1.4359999]
["bitfinex-derivatives","SOLF0:USTF0",1641386867656,16.96748842,167.52,167.46,1.4359999]
["bitfinex-derivatives","SOLF0:USTF0",1641386869756,16.96748842,167.52,167.46,29.1007899]
["bitfinex-derivatives","SOLF0:USTF0",1641386869956,16.96748842,167.52,167.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641386870356,16.96748842,167.52,167.47,1.4359999]
["bitfinex-derivatives","SOLF0:USTF0",1641386872859,16.96748842,167.52,167.47,5.41773643]
["bitfinex-derivatives","SOLF0:USTF0",1641386873458,16.96748842,167.52,167.49,3.98173653]
["bitfinex-derivatives","SOLF0:USTF0",1641386873758,16.96748842,167.52,167.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641386874758,4.34,167.52,167.51,29.1007899]
["bitfinex-derivatives","SOLF0:USTF0",1641386875359,4.34,167.52,167.51,1.4359999]
["bitfinex-derivatives","SOLF0:USTF0",1641386876861,12.62748842,167.55,167.51,25.41773643]
["bitfinex-derivatives","SOLF0:USTF0",1641386877062,12.62748842,167.55,167.51,1.4359999]
["bitfinex-derivatives","SOLF0:USTF0",1641386877663,12.62748842,167.55,167.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641386878665,12.64840341,167.57,167.53,31.64652653]
["bitfinex-derivatives","SOLF0:USTF0",1641386878865,12.64840341,167.57,167.54,23.98173653]
["bitfinex-derivatives","SOLF0:USTF0",1641386879064,33.59893523,167.6,167.54,23.98173653]
["bitfinex-derivatives","SOLF0:USTF0",1641386879263,33.59893523,167.6,167.54,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641386879464,33.59893523,167.6,167.55,3.98173653]
["bitfinex-derivatives","SOLF0:USTF0",1641386879765,33.59893523,167.6,167.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641386880166,64.2324,167.66,167.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641386880366,39.56160889,167.67,167.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641386880565,43.56160889,167.67,167.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641386880766,43.56160889,167.67,167.55,65.13856773]
["bitfinex-derivatives","SOLF0:USTF0",1641386880966,4.0,167.65,167.55,65.13856773]
["bitfinex-derivatives","SOLF0:USTF0",1641386881165,4.0,167.64,167.55,65.13856773]
["bitfinex-derivatives","SOLF0:USTF0",1641386881367,37.59893523,167.64,167.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641386881765,61.26372523,167.64,167.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641386882165,37.59893523,167.63,167.54,62.03545289]
["bitfinex-derivatives","SOLF0:USTF0",1641386882366,37.59893523,167.63,167.54,1.49705289]
["bitfinex-derivatives","SOLF0:USTF0",1641386882568,4.0,167.61,167.54,1.49705289]
["bitfinex-derivatives","SOLF0:USTF0",1641386882769,5.9655193,167.59,167.54,1.49705289]
["bitfinex-derivatives","SOLF0:USTF0",1641386883567,4.0,167.58,167.49,1.49705289]
["bitfinex-derivatives","SOLF0:USTF0",1641386883768,37.59893523,167.58,167.49,1.49705289]
["bitfinex-derivatives","SOLF0:USTF0",1641386884869,33.59893523,167.57,167.49,1.49705289]
["bitfinex-derivatives","SOLF0:USTF0",1641386885567,71.22924453,167.59,167.49,1.49705289]
["bitfinex-derivatives","SOLF0:USTF0",1641386885768,98.89403453,167.59,167.49,1.49705289]
["bitfinex-derivatives","SOLF0:USTF0",1641386886770,65.2950993,167.59,167.49,1.49705289]
["bitfinex-derivatives","SOLF0:USTF0",1641386886967,61.2950993,167.59,167.49,1.49705289]
["bitfinex-derivatives","SOLF0:USTF0",1641386887771,27.66479,167.56,167.49,1.49705289]
["bitfinex-derivatives","SOLF0:USTF0",1641386893977,70.97268553,167.6,167.49,29.16184289]
["bitfinex-derivatives","SOLF0:USTF0",1641386894379,65.0077,167.6,167.49,29.16184289]
["bitfinex-derivatives","SOLF0:USTF0",1641386894877,65.0077,167.6,167.49,33.14357942]
["bitfinex-derivatives","SOLF0:USTF0",1641386895682,65.0077,167.6,167.56,4.21592305]
["bitfinex-derivatives","SOLF0:USTF0",1641386895878,27.66479,167.62,167.56,4.21592305]
["bitfinex-derivatives","SOLF0:USTF0",1641386897383,27.66479,167.62,167.57,4.21592305]
["bitfinex-derivatives","SOLF0:USTF0",1641386897981,27.66479,167.62,167.58,4.21592305]
["bitfinex-derivatives","SOLF0:USTF0",1641386898183,59.2828,167.65,167.58,4.21592305]
["bitfinex-derivatives","SOLF0:USTF0",1641386898381,39.56178667,167.66,167.58,4.21592305]
["bitfinex-derivatives","SOLF0:USTF0",1641386899983,39.56178667,167.66,167.58,31.88071305]
["bitfinex-derivatives","SOLF0:USTF0",1641386900183,5.96285144,167.66,167.59,4.21592305]
["bitfinex-derivatives","SOLF0:USTF0",1641386900786,9.20643479,167.66,167.6,4.21592305]
["bitfinex-derivatives","SOLF0:USTF0",1641386902485,9.20643479,167.66,167.6,3.98173653]
["bitfinex-derivatives","SOLF0:USTF0",1641386902685,9.20643479,167.66,167.59,69.82897594]
["bitfinex-derivatives","SOLF0:USTF0",1641386903186,27.66479,167.69,167.62,4.21592305]
["bitfinex-derivatives","SOLF0:USTF0",1641386904388,9.20382807,167.68,167.62,4.21592305]
["bitfinex-derivatives","SOLF0:USTF0",1641386905288,42.8027633,167.71,167.63,4.21592305]
["bitfinex-derivatives","SOLF0:USTF0",1641386905691,3.37179746,167.7,167.63,4.21592305]
["bitfinex-derivatives","SOLF0:USTF0",1641386905894,68.63552269,167.7,167.62,5.71297594]
["bitfinex-derivatives","SOLF0:USTF0",1641386906391,64.63552269,167.7,167.62,5.71297594]
["bitfinex-derivatives","SOLF0:USTF0",1641386906691,61.26372523,167.7,167.62,5.71297594]
["bitfinex-derivatives","SOLF0:USTF0",1641386907392,61.26372523,167.7,167.6,3.98173653]
["bitfinex-derivatives","SOLF0:USTF0",1641386907393,9.20382807,167.69,167.63,4.21592305]
["bitfinex-derivatives","SOLF0:USTF0",1641386907893,5.96285144,167.66,167.63,4.21592305]
["bitfinex-derivatives","SOLF0:USTF0",1641386908094,9.3338601,167.68,167.63,4.21592305]
["bitfinex-derivatives","SOLF0:USTF0",1641386908292,5.96214041,167.68,167.63,4.21592305]
["bitfinex-derivatives","SOLF0:USTF0",1641386908495,5.96214041,167.68,167.62,4.21592305]
["bitfinex-derivatives","SOLF0:USTF0",1641386909294,12.64418774,167.64,167.6,4.21592305]
["bitfinex-derivatives","SOLF0:USTF0",1641386910896,4.21467351,167.61,167.6,4.21592305]
["bitfinex-derivatives","SOLF0:USTF0",1641386911502,7.351e-05,167.61,167.59,1.49705289]
["bitfinex-derivatives","SOLF0:USTF0",1641386911703,12.64418774,167.64,167.6,23.98173653]
["bitfinex-derivatives","SOLF0:USTF0",1641386911902,12.64418774,167.64,167.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641386912505,33.59893523,167.68,167.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641386912506,12.64418774,167.67,167.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641386913404,12.64418774,167.67,167.61,61.51855289]
["bitfinex-derivatives","SOLF0:USTF0",1641386913607,16.64418774,167.67,167.63,1.49705289]
["bitfinex-derivatives","SOLF0:USTF0",1641386913805,64.9122,167.66,167.59,12.64418774]
["bitfinex-derivatives","SOLF0:USTF0",1641386914005,27.66479,167.63,167.59,12.64418774]
["bitfinex-derivatives","SOLF0:USTF0",1641386914806,27.66479,167.63,167.55,37.58067176]
["bitfinex-derivatives","SOLF0:USTF0",1641386914807,27.66479,167.63,167.55,16.62592427]
["bitfinex-derivatives","SOLF0:USTF0",1641386915007,27.66479,167.63,167.55,12.64418774]
["bitfinex-derivatives","SOLF0:USTF0",1641386915810,40.30984841,167.63,167.55,20.39899957]
["bitfinex-derivatives","SOLF0:USTF0",1641386916611,40.30984841,167.63,167.57,16.62592427]
["bitfinex-derivatives","SOLF0:USTF0",1641386916813,12.64505841,167.64,167.57,12.64418774]
["bitfinex-derivatives","SOLF0:USTF0",1641386917313,12.64505841,167.64,167.55,7.75481183]
["bitfinex-derivatives","SOLF0:USTF0",1641386917314,12.64505841,167.64,167.56,12.64418774]
["bitfinex-derivatives","SOLF0:USTF0",1641386918213,12.64505841,167.64,167.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641386918412,12.64505841,167.63,167.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641386919513,40.30984841,167.66,167.58,40.30897774]
["bitfinex-derivatives","SOLF0:USTF0",1641386920316,12.64505841,167.66,167.6,3.98173653]
["bitfinex-derivatives","SOLF0:USTF0",1641386920513,12.64505841,167.67,167.6,3.98173653]
["bitfinex-derivatives","SOLF0:USTF0",1641386920713,12.64505841,167.67,167.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641386921714,12.64505841,167.69,167.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641386921913,12.64505841,167.69,167.63,63.7947]
["bitfinex-derivatives","SOLF0:USTF0",1641386922718,12.64505841,167.69,167.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641386923718,12.64505841,167.69,167.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641386924719,12.64505841,167.68,167.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641386927523,48.69565888,167.72,167.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641386927822,48.69565888,167.72,167.63,61.0577]
["bitfinex-derivatives","SOLF0:USTF0",1641386928022,48.69565888,167.72,167.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641386928221,12.64106842,167.68,167.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641386929123,12.64172449,167.67,167.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641386929923,12.64209298,167.66,167.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641386930623,9.13582713,167.69,167.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641386931222,12.64202336,167.66,167.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641386932328,13.13582713,167.69,167.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641386932927,12.64193485,167.67,167.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641386933128,12.64193485,167.67,167.61,62.0552]
["bitfinex-derivatives","SOLF0:USTF0",1641386934532,12.64193485,167.66,167.61,62.0552]
["bitfinex-derivatives","SOLF0:USTF0",1641386935032,13.13582713,167.69,167.61,62.0552]
["bitfinex-derivatives","SOLF0:USTF0",1641386935232,13.13582713,167.69,167.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641386935233,27.66479,167.67,167.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641386935932,12.64283592,167.66,167.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641386936534,12.64283592,167.66,167.58,12.64418774]
["bitfinex-derivatives","SOLF0:USTF0",1641386937136,12.64283592,167.66,167.61,3.98173653]
["bitfinex-derivatives","SOLF0:USTF0",1641386937332,12.64283592,167.66,167.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641386937534,12.64283592,167.66,167.59,31.64652653]
["bitfinex-derivatives","SOLF0:USTF0",1641386937935,12.64283592,167.66,167.6,3.98173653]
["bitfinex-derivatives","SOLF0:USTF0",1641386938335,12.64283592,167.66,167.59,31.64652653]
["bitfinex-derivatives","SOLF0:USTF0",1641386939136,12.64283592,167.66,167.59,44.29071427]
["bitfinex-derivatives","SOLF0:USTF0",1641386939337,12.64283592,167.66,167.59,40.30897774]
["bitfinex-derivatives","SOLF0:USTF0",1641386939937,12.64200431,167.67,167.59,40.30897774]
["bitfinex-derivatives","SOLF0:USTF0",1641386941738,16.64200431,167.67,167.59,40.30897774]
["bitfinex-derivatives","SOLF0:USTF0",1641386941939,16.64200431,167.67,167.59,12.64418774]
["bitfinex-derivatives","SOLF0:USTF0",1641386941940,5.96391829,167.63,167.59,12.64418774]
["bitfinex-derivatives","SOLF0:USTF0",1641386942542,62.5707,167.66,167.59,12.64418774]
["bitfinex-derivatives","SOLF0:USTF0",1641386942741,68.53372922,167.66,167.59,12.64418774]
["bitfinex-derivatives","SOLF0:USTF0",1641386942941,12.64510678,167.63,167.55,20.36311345]
["bitfinex-derivatives","SOLF0:USTF0",1641386944042,12.64510678,167.63,167.55,24.34484998]
["bitfinex-derivatives","SOLF0:USTF0",1641386944341,12.64510678,167.62,167.56,3.98173653]
["bitfinex-derivatives","SOLF0:USTF0",1641386944542,12.64510678,167.62,167.57,61.5172]
["bitfinex-derivatives","SOLF0:USTF0",1641386944745,12.64510678,167.62,167.59,23.98173653]
["bitfinex-derivatives","SOLF0:USTF0",1641386944943,12.64510678,167.62,167.57,61.5172]
["bitfinex-derivatives","SOLF0:USTF0",1641386945344,12.64510678,167.65,167.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641386946344,12.64510678,167.67,167.59,40.30897774]
["bitfinex-derivatives","SOLF0:USTF0",1641386947447,12.64510678,167.67,167.6,20.36298249]
["bitfinex-derivatives","SOLF0:USTF0",1641386948049,9.13741883,167.69,167.6,20.36298249]
["bitfinex-derivatives","SOLF0:USTF0",1641386948249,12.64155225,167.68,167.61,63.7864]
["bitfinex-derivatives","SOLF0:USTF0",1641386949349,12.64155225,167.68,167.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641386949853,12.64155225,167.69,167.62,40.30897774]
["bitfinex-derivatives","SOLF0:USTF0",1641386950451,27.66479,167.7,167.62,40.30897774]
["bitfinex-derivatives","SOLF0:USTF0",1641386950654,33.59893523,167.73,167.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641386950850,33.59893523,167.73,167.62,51.64652653]
["bitfinex-derivatives","SOLF0:USTF0",1641386951251,33.59893523,167.73,167.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641386951751,12.63955313,167.71,167.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641386951951,12.63955313,167.71,167.63,20.36286662]
["bitfinex-derivatives","SOLF0:USTF0",1641386952657,12.63955313,167.71,167.63,12.64418774]
["bitfinex-derivatives","SOLF0:USTF0",1641386952859,12.63955313,167.69,167.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641386953357,12.63955313,167.69,167.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641386953558,12.63993108,167.7,167.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641386954159,12.63993108,167.7,167.66,1.8411901]
["bitfinex-derivatives","SOLF0:USTF0",1641386955262,9.13405863,167.73,167.66,1.8411901]
["bitfinex-derivatives","SOLF0:USTF0",1641386956062,12.63842194,167.72,167.66,64.3398901]
["bitfinex-derivatives","SOLF0:USTF0",1641386957362,42.73299386,167.76,167.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641386957564,12.63760772,167.73,167.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641386958064,12.63760772,167.74,167.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641386959264,12.63760772,167.74,167.66,75.14288774]
["bitfinex-derivatives","SOLF0:USTF0",1641386959463,12.63760772,167.73,167.66,62.4987]
["bitfinex-derivatives","SOLF0:USTF0",1641386960062,9.13405863,167.76,167.66,62.4987]
["bitfinex-derivatives","SOLF0:USTF0",1641386960265,9.13405863,167.76,167.67,1.84134562]
["bitfinex-derivatives","SOLF0:USTF0",1641386960769,12.63738962,167.73,167.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641386962465,18.59793084,167.73,167.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641386962664,18.59793084,167.73,167.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641386962665,22.59793084,167.73,167.65,12.64418774]
["bitfinex-derivatives","SOLF0:USTF0",1641386962864,27.66479,167.7,167.65,12.64418774]
["bitfinex-derivatives","SOLF0:USTF0",1641386963064,27.66479,167.7,167.62,61.103]
["bitfinex-derivatives","SOLF0:USTF0",1641386963865,31.66479,167.7,167.61,12.64418774]
["bitfinex-derivatives","SOLF0:USTF0",1641386964072,4.0,167.69,167.63,1.84107256]
["bitfinex-derivatives","SOLF0:USTF0",1641386964367,12.64159208,167.67,167.63,1.84107256]
["bitfinex-derivatives","SOLF0:USTF0",1641386964767,27.66479,167.66,167.63,1.84107256]
["bitfinex-derivatives","SOLF0:USTF0",1641386965166,27.66479,167.66,167.6,12.64418774]
["bitfinex-derivatives","SOLF0:USTF0",1641386965167,40.30740214,167.66,167.6,1.84107256]
["bitfinex-derivatives","SOLF0:USTF0",1641386965869,27.66479,167.66,167.6,1.84107256]
["bitfinex-derivatives","SOLF0:USTF0",1641386968068,4.0,167.63,167.6,1.84107256]
["bitfinex-derivatives","SOLF0:USTF0",1641386968268,4.0,167.61,167.55,33.59893523]
["bitfinex-derivatives","SOLF0:USTF0",1641386968471,4.0,167.6,167.55,33.59893523]
["bitfinex-derivatives","SOLF0:USTF0",1641386968868,27.66479,167.59,167.55,33.59893523]
["bitfinex-derivatives","SOLF0:USTF0",1641386969071,27.66479,167.59,167.52,7.37166902]
["bitfinex-derivatives","SOLF0:USTF0",1641386970473,27.66479,167.59,167.54,23.98173653]
["bitfinex-derivatives","SOLF0:USTF0",1641386970672,33.59893523,167.63,167.59,6.74489436]
["bitfinex-derivatives","SOLF0:USTF0",1641386970873,33.59893523,167.65,167.59,6.74489436]
["bitfinex-derivatives","SOLF0:USTF0",1641386971874,9.48644308,167.65,167.59,6.74489436]
["bitfinex-derivatives","SOLF0:USTF0",1641386972675,4.21438603,167.61,167.6,4.21438603]
["bitfinex-derivatives","SOLF0:USTF0",1641386973276,9.48644308,167.65,167.59,10.95928039]
["bitfinex-derivatives","SOLF0:USTF0",1641386974076,4.21458993,167.6,167.59,10.95928039]
["bitfinex-derivatives","SOLF0:USTF0",1641386975081,9.48644308,167.65,167.59,10.95928039]
["bitfinex-derivatives","SOLF0:USTF0",1641386975278,9.48644308,167.65,167.59,6.74489436]
["bitfinex-derivatives","SOLF0:USTF0",1641386975880,9.48644308,167.65,167.59,10.72663089]
["bitfinex-derivatives","SOLF0:USTF0",1641386976283,9.48644308,167.67,167.62,4.21438603]
["bitfinex-derivatives","SOLF0:USTF0",1641386978580,9.48644308,167.67,167.61,31.87917603]
["bitfinex-derivatives","SOLF0:USTF0",1641386981883,9.48644308,167.67,167.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641386983586,9.48644308,167.71,167.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641386983784,4.0,167.69,167.6,64.7046]
["bitfinex-derivatives","SOLF0:USTF0",1641386984684,4.0,167.68,167.6,64.7046]
["bitfinex-derivatives","SOLF0:USTF0",1641386984885,27.66479,167.67,167.6,64.7046]
["bitfinex-derivatives","SOLF0:USTF0",1641386986690,108.83475409,167.72,167.6,64.7046]
["bitfinex-derivatives","SOLF0:USTF0",1641386986888,104.83475409,167.72,167.6,92.36939]
["bitfinex-derivatives","SOLF0:USTF0",1641386987088,104.83475409,167.72,167.6,116.35112653]
["bitfinex-derivatives","SOLF0:USTF0",1641386987890,9.92555115,167.71,167.6,120.56551256]
["bitfinex-derivatives","SOLF0:USTF0",1641386988291,9.92555115,167.71,167.6,96.58377603]
["bitfinex-derivatives","SOLF0:USTF0",1641386989092,27.66479,167.7,167.6,96.58377603]
["bitfinex-derivatives","SOLF0:USTF0",1641386989492,27.66479,167.7,167.6,92.36939]
["bitfinex-derivatives","SOLF0:USTF0",1641386990292,33.59893523,167.68,167.61,4.21438603]
["bitfinex-derivatives","SOLF0:USTF0",1641386990893,9.92555115,167.69,167.61,4.21438603]
["bitfinex-derivatives","SOLF0:USTF0",1641386990894,43.52448638,167.69,167.61,4.21438603]
["bitfinex-derivatives","SOLF0:USTF0",1641386991495,43.52448638,167.69,167.62,4.21438603]
["bitfinex-derivatives","SOLF0:USTF0",1641386992396,9.96231815,167.68,167.61,4.21438603]
["bitfinex-derivatives","SOLF0:USTF0",1641386992597,5.96231815,167.68,167.61,4.21438603]
["bitfinex-derivatives","SOLF0:USTF0",1641386992797,9.96231815,167.68,167.61,4.21438603]
["bitfinex-derivatives","SOLF0:USTF0",1641386992997,27.66479,167.64,167.61,4.21438603]
["bitfinex-derivatives","SOLF0:USTF0",1641386993197,27.66479,167.64,167.59,10.95928039]
["bitfinex-derivatives","SOLF0:USTF0",1641386994196,27.66479,167.64,167.6,4.21438603]
["bitfinex-derivatives","SOLF0:USTF0",1641386994698,33.59893523,167.67,167.6,4.21438603]
["bitfinex-derivatives","SOLF0:USTF0",1641386995099,61.26372523,167.67,167.59,10.95928039]
["bitfinex-derivatives","SOLF0:USTF0",1641386995497,9.97199377,167.66,167.59,10.95928039]
["bitfinex-derivatives","SOLF0:USTF0",1641386998797,13.97199377,167.66,167.59,10.95928039]
["bitfinex-derivatives","SOLF0:USTF0",1641386998997,4.0,167.65,167.59,10.95928039]
["bitfinex-derivatives","SOLF0:USTF0",1641386999199,31.66479,167.63,167.59,10.95928039]
["bitfinex-derivatives","SOLF0:USTF0",1641386999598,12.64461339,167.61,167.59,6.74489436]
["bitfinex-derivatives","SOLF0:USTF0",1641387000297,12.64461339,167.6,167.59,6.74489436]
["bitfinex-derivatives","SOLF0:USTF0",1641387003900,12.64461339,167.61,167.59,6.74489436]
["bitfinex-derivatives","SOLF0:USTF0",1641387004502,12.64461339,167.6,167.59,6.74489436]
["bitfinex-derivatives","SOLF0:USTF0",1641387005804,12.64461339,167.61,167.59,6.74489436]
["bitfinex-derivatives","SOLF0:USTF0",1641387007404,4.18669423,167.62,167.59,6.74489436]
["bitfinex-derivatives","SOLF0:USTF0",1641387007604,4.18669423,167.62,167.53,31.87917603]
["bitfinex-derivatives","SOLF0:USTF0",1641387008403,4.18669423,167.62,167.54,23.98173653]
["bitfinex-derivatives","SOLF0:USTF0",1641387008607,4.18669423,167.62,167.55,3.98173653]
["bitfinex-derivatives","SOLF0:USTF0",1641387009205,4.18669423,167.62,167.57,23.98173653]
["bitfinex-derivatives","SOLF0:USTF0",1641387009406,4.18669423,167.62,167.57,51.64652653]
["bitfinex-derivatives","SOLF0:USTF0",1641387009607,4.18669423,167.64,167.57,51.64652653]
["bitfinex-derivatives","SOLF0:USTF0",1641387010206,4.18669423,167.64,167.57,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641387010408,4.18669423,167.65,167.57,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641387010606,4.18669423,167.65,167.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641387011509,4.18669423,167.63,167.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641387011710,4.18669423,167.63,167.58,63.4656]
["bitfinex-derivatives","SOLF0:USTF0",1641387012011,4.18669423,167.63,167.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641387013112,4.18669423,167.64,167.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641387014011,4.18669423,167.6,167.58,1.52842592]
["bitfinex-derivatives","SOLF0:USTF0",1641387014613,12.64461339,167.64,167.58,1.52842592]
["bitfinex-derivatives","SOLF0:USTF0",1641387014813,12.64461339,167.61,167.57,1.52842592]
["bitfinex-derivatives","SOLF0:USTF0",1641387015815,12.64461339,167.61,167.56,65.6955]
["bitfinex-derivatives","SOLF0:USTF0",1641387016516,4.21121493,167.58,167.57,1.52732647]
["bitfinex-derivatives","SOLF0:USTF0",1641387017418,4.21121493,167.59,167.55,1.52732647]
["bitfinex-derivatives","SOLF0:USTF0",1641387017719,4.21121493,167.59,167.55,5.509063]
["bitfinex-derivatives","SOLF0:USTF0",1641387018120,4.21121493,167.59,167.56,1.52732647]
["bitfinex-derivatives","SOLF0:USTF0",1641387018722,4.21121493,167.59,167.56,25.509063]
["bitfinex-derivatives","SOLF0:USTF0",1641387018922,4.21121493,167.6,167.56,25.509063]
["bitfinex-derivatives","SOLF0:USTF0",1641387019522,4.21121493,167.6,167.57,29.19211647]
["bitfinex-derivatives","SOLF0:USTF0",1641387020222,4.21121493,167.6,167.58,1.52732647]
["bitfinex-derivatives","SOLF0:USTF0",1641387021525,4.21121493,167.6,167.58,5.509063]
["bitfinex-derivatives","SOLF0:USTF0",1641387021726,4.21121493,167.59,167.58,5.509063]
["bitfinex-derivatives","SOLF0:USTF0",1641387022027,4.21121493,167.59,167.58,66.35002647]
["bitfinex-derivatives","SOLF0:USTF0",1641387022525,4.21121493,167.6,167.58,66.35002647]
["bitfinex-derivatives","SOLF0:USTF0",1641387022826,4.21121493,167.6,167.58,1.52732647]
["bitfinex-derivatives","SOLF0:USTF0",1641387025030,12.64461339,167.61,167.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641387025231,12.64461339,167.61,167.58,60.8878]
["bitfinex-derivatives","SOLF0:USTF0",1641387025630,12.64461339,167.61,167.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641387025930,12.64461339,167.6,167.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641387027133,12.64461339,167.61,167.59,3.98173653]
["bitfinex-derivatives","SOLF0:USTF0",1641387027833,12.64461339,167.61,167.57,51.64652653]
["bitfinex-derivatives","SOLF0:USTF0",1641387028033,12.64461339,167.62,167.57,51.64652653]
["bitfinex-derivatives","SOLF0:USTF0",1641387028233,12.64461339,167.62,167.58,59.9351]
["bitfinex-derivatives","SOLF0:USTF0",1641387031234,12.64461339,167.62,167.58,53.19378927]
["bitfinex-derivatives","SOLF0:USTF0",1641387032735,4.21044425,167.6,167.59,5.51104125]
["bitfinex-derivatives","SOLF0:USTF0",1641387033537,12.64461339,167.62,167.57,31.87523425]
["bitfinex-derivatives","SOLF0:USTF0",1641387034240,4.21103322,167.58,167.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641387035040,4.21103322,167.58,167.57,33.17574718]
["bitfinex-derivatives","SOLF0:USTF0",1641387035740,4.21103322,167.58,167.57,57.15748371]
["bitfinex-derivatives","SOLF0:USTF0",1641387036142,12.64461339,167.62,167.57,57.15748371]
["bitfinex-derivatives","SOLF0:USTF0",1641387036341,12.64461339,167.62,167.58,3.98173653]
["bitfinex-derivatives","SOLF0:USTF0",1641387037241,12.64461339,167.65,167.58,3.98173653]
["bitfinex-derivatives","SOLF0:USTF0",1641387037443,12.64461339,167.65,167.58,66.61183653]
["bitfinex-derivatives","SOLF0:USTF0",1641387038744,40.30940339,167.66,167.58,66.61183653]
["bitfinex-derivatives","SOLF0:USTF0",1641387038944,40.30940339,167.66,167.58,62.6301]
["bitfinex-derivatives","SOLF0:USTF0",1641387039545,12.64461339,167.65,167.58,62.6301]
["bitfinex-derivatives","SOLF0:USTF0",1641387040345,12.64461339,167.65,167.57,31.87523425]
["bitfinex-derivatives","SOLF0:USTF0",1641387040545,16.64461339,167.65,167.57,31.87523425]
["bitfinex-derivatives","SOLF0:USTF0",1641387040945,12.64461339,167.63,167.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641387041645,12.64461339,167.62,167.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641387044851,12.64461339,167.63,167.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641387045550,12.64461339,167.62,167.58,1.33678266]
["bitfinex-derivatives","SOLF0:USTF0",1641387046353,12.64461339,167.61,167.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641387047156,12.64461339,167.62,167.58,1.33675302]
["bitfinex-derivatives","SOLF0:USTF0",1641387048556,12.64461339,167.61,167.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641387049154,12.64461339,167.62,167.58,1.33675376]
["bitfinex-derivatives","SOLF0:USTF0",1641387052361,12.64461339,167.63,167.57,1.33675376]
["bitfinex-derivatives","SOLF0:USTF0",1641387052561,12.64461339,167.63,167.57,29.00154376]
["bitfinex-derivatives","SOLF0:USTF0",1641387053565,12.64461339,167.63,167.58,1.33675376]
["bitfinex-derivatives","SOLF0:USTF0",1641387053764,27.66479,167.65,167.58,1.33675376]
["bitfinex-derivatives","SOLF0:USTF0",1641387053765,12.64461339,167.62,167.58,1.33675376]
["bitfinex-derivatives","SOLF0:USTF0",1641387054664,12.64461339,167.6,167.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641387055665,12.64461339,167.61,167.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641387056066,12.64461339,167.61,167.58,23.98173653]
["bitfinex-derivatives","SOLF0:USTF0",1641387056466,12.64461339,167.62,167.58,25.31852833]
["bitfinex-derivatives","SOLF0:USTF0",1641387056667,12.64461339,167.62,167.58,83.0140918]
["bitfinex-derivatives","SOLF0:USTF0",1641387057468,12.64461339,167.62,167.58,81.6773]
["bitfinex-derivatives","SOLF0:USTF0",1641387058269,12.64461339,167.63,167.59,1.33684727]
["bitfinex-derivatives","SOLF0:USTF0",1641387059569,12.64461339,167.63,167.61,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641387059774,12.64461339,167.63,167.62,3.98173653]
["bitfinex-derivatives","SOLF0:USTF0",1641387060169,12.64461339,167.64,167.62,3.98173653]
["bitfinex-derivatives","SOLF0:USTF0",1641387060370,12.64461339,167.64,167.61,23.98173653]
["bitfinex-derivatives","SOLF0:USTF0",1641387060771,12.64461339,167.64,167.62,31.64652653]
["bitfinex-derivatives","SOLF0:USTF0",1641387061171,12.64461339,167.64,167.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641387061574,12.64461339,167.67,167.62,29.00085887]
["bitfinex-derivatives","SOLF0:USTF0",1641387061774,12.64461339,167.67,167.6,3.98173653]
["bitfinex-derivatives","SOLF0:USTF0",1641387061973,12.64461339,167.67,167.59,12.64461339]
["bitfinex-derivatives","SOLF0:USTF0",1641387062373,12.64461339,167.66,167.58,98.30364992]
["bitfinex-derivatives","SOLF0:USTF0",1641387062773,40.30940339,167.66,167.58,94.32191339]
["bitfinex-derivatives","SOLF0:USTF0",1641387063275,40.30940339,167.66,167.58,98.30364992]
["bitfinex-derivatives","SOLF0:USTF0",1641387063675,12.64461339,167.65,167.59,3.98173653]
["bitfinex-derivatives","SOLF0:USTF0",1641387064175,27.66479,167.66,167.59,3.98173653]
["bitfinex-derivatives","SOLF0:USTF0",1641387064878,27.66479,167.66,167.61,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641387065475,27.66479,167.66,167.64,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641387065674,27.66479,167.66,167.63,3.98173653]
["bitfinex-derivatives","SOLF0:USTF0",1641387065675,27.66479,167.66,167.6,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641387065875,27.66479,167.66,167.61,3.98173653]
["bitfinex-derivatives","SOLF0:USTF0",1641387066579,12.64461339,167.67,167.63,23.98173653]
["bitfinex-derivatives","SOLF0:USTF0",1641387066775,12.64461339,167.67,167.64,3.98173653]
["bitfinex-derivatives","SOLF0:USTF0",1641387066975,12.64461339,167.67,167.63,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641387067175,12.64461339,167.67,167.63,23.98173653]
["bitfinex-derivatives","SOLF0:USTF0",1641387067476,12.64461339,167.68,167.63,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641387068576,12.64461339,167.68,167.62,65.2629]
["bitfinex-derivatives","SOLF0:USTF0",1641387069878,12.64461339,167.66,167.63,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641387070781,12.64461339,167.67,167.63,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641387072382,10.50654498,167.7,167.63,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641387072383,12.64461339,167.66,167.63,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641387074385,12.64461339,167.66,167.64,3.98173653]
["bitfinex-derivatives","SOLF0:USTF0",1641387074584,12.64461339,167.66,167.63,23.98173653]
["bitfinex-derivatives","SOLF0:USTF0",1641387074784,12.64461339,167.66,167.63,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641387077389,12.64461339,167.66,167.63,23.98173653]
["bitfinex-derivatives","SOLF0:USTF0",1641387077589,12.64461339,167.67,167.63,23.98173653]
["bitfinex-derivatives","SOLF0:USTF0",1641387077891,12.64461339,167.67,167.63,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641387078290,12.64461339,167.68,167.63,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641387078891,12.64461339,167.68,167.63,23.98173653]
["bitfinex-derivatives","SOLF0:USTF0",1641387079291,12.64461339,167.68,167.63,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641387080497,12.64461339,167.68,167.63,23.98173653]
["bitfinex-derivatives","SOLF0:USTF0",1641387080696,12.64461339,167.68,167.63,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641387080897,12.64461339,167.68,167.63,23.98173653]
["bitfinex-derivatives","SOLF0:USTF0",1641387081197,12.64461339,167.68,167.63,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641387081597,12.64461339,167.68,167.63,23.98173653]
["bitfinex-derivatives","SOLF0:USTF0",1641387083298,12.64461339,167.68,167.63,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641387085102,12.64461339,167.67,167.63,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641387088303,12.64461339,167.66,167.63,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641387090106,12.64461339,167.67,167.63,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641387090603,12.64461339,167.66,167.63,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641387091405,12.64461339,167.66,167.62,74.4029]
["bitfinex-derivatives","SOLF0:USTF0",1641387091807,12.64461339,167.67,167.62,74.4029]
["bitfinex-derivatives","SOLF0:USTF0",1641387093507,10.50654498,167.69,167.65,3.98173653]
["bitfinex-derivatives","SOLF0:USTF0",1641387093706,10.50654498,167.69,167.67,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641387094708,33.59893523,167.7,167.67,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641387094909,33.59893523,167.75,167.67,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641387095109,33.59893523,167.75,167.68,61.6047]
["bitfinex-derivatives","SOLF0:USTF0",1641387096010,10.19878834,167.75,167.68,61.6047]
["bitfinex-derivatives","SOLF0:USTF0",1641387096909,10.19878834,167.75,167.69,4.21076248]
["bitfinex-derivatives","SOLF0:USTF0",1641387098512,10.19878834,167.75,167.68,65.81546248]
["bitfinex-derivatives","SOLF0:USTF0",1641387099715,43.79772357,167.75,167.68,61.6047]
["bitfinex-derivatives","SOLF0:USTF0",1641387100319,10.19878834,167.75,167.69,4.21076248]
["bitfinex-derivatives","SOLF0:USTF0",1641387102620,10.19878834,167.75,167.7,4.21076248]
["bitfinex-derivatives","SOLF0:USTF0",1641387102820,10.19878834,167.75,167.7,24.21076248]
["bitfinex-derivatives","SOLF0:USTF0",1641387103219,10.19878834,167.75,167.7,28.19249901]
["bitfinex-derivatives","SOLF0:USTF0",1641387103519,27.66479,167.76,167.7,28.19249901]
["bitfinex-derivatives","SOLF0:USTF0",1641387103723,27.66479,167.78,167.72,4.21076248]
["bitfinex-derivatives","SOLF0:USTF0",1641387104121,27.66479,167.78,167.73,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641387105021,27.66479,167.78,167.73,24.21076248]
["bitfinex-derivatives","SOLF0:USTF0",1641387105220,33.59893523,167.81,167.77,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641387105622,61.26372523,167.81,167.74,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641387105820,61.26372523,167.81,167.74,79.7629]
["bitfinex-derivatives","SOLF0:USTF0",1641387106023,37.69655656,167.81,167.75,4.21076248]
["bitfinex-derivatives","SOLF0:USTF0",1641387107627,27.66479,167.81,167.75,4.21076248]
["bitfinex-derivatives","SOLF0:USTF0",1641387107828,27.66479,167.81,167.76,4.21076248]
["bitfinex-derivatives","SOLF0:USTF0",1641387108529,10.03213371,167.8,167.74,83.97366248]
["bitfinex-derivatives","SOLF0:USTF0",1641387109227,10.03213371,167.8,167.74,24.21076248]
["bitfinex-derivatives","SOLF0:USTF0",1641387109428,10.03213371,167.8,167.75,5.71062845]
["bitfinex-derivatives","SOLF0:USTF0",1641387109828,27.66479,167.77,167.75,5.71062845]
["bitfinex-derivatives","SOLF0:USTF0",1641387110430,27.66479,167.77,167.74,4.21076248]
["bitfinex-derivatives","SOLF0:USTF0",1641387111131,27.66479,167.77,167.73,4.21076248]
["bitfinex-derivatives","SOLF0:USTF0",1641387112634,27.66479,167.77,167.72,1.49986597]
["bitfinex-derivatives","SOLF0:USTF0",1641387112635,27.66479,167.77,167.75,4.21076248]
["bitfinex-derivatives","SOLF0:USTF0",1641387113438,27.66479,167.79,167.75,4.21076248]
["bitfinex-derivatives","SOLF0:USTF0",1641387113838,27.66479,167.79,167.76,4.21076248]
["bitfinex-derivatives","SOLF0:USTF0",1641387114538,33.59893523,167.83,167.76,24.21076248]
["bitfinex-derivatives","SOLF0:USTF0",1641387114737,61.26372523,167.84,167.76,24.21076248]
["bitfinex-derivatives","SOLF0:USTF0",1641387115538,61.26372523,167.84,167.8,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641387116139,27.66479,167.84,167.8,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641387116742,27.66479,167.84,167.83,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641387116942,33.59893523,167.87,167.83,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641387117141,61.26372523,167.88,167.83,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641387117744,33.59893523,167.88,167.83,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641387118748,71.28741016,167.91,167.84,5.7110473]
["bitfinex-derivatives","SOLF0:USTF0",1641387118942,4.0,167.9,167.84,5.7110473]
["bitfinex-derivatives","SOLF0:USTF0",1641387119142,71.28741016,167.91,167.84,5.7110473]
["bitfinex-derivatives","SOLF0:USTF0",1641387119742,75.28741016,167.91,167.84,5.7110473]
["bitfinex-derivatives","SOLF0:USTF0",1641387119948,71.28741016,167.91,167.86,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641387120144,71.28741016,167.91,167.84,5.7110473]
["bitfinex-derivatives","SOLF0:USTF0",1641387120346,71.28741016,167.91,167.84,4.21076248]
["bitfinex-derivatives","SOLF0:USTF0",1641387120544,33.59893523,167.89,167.83,83.0911]
["bitfinex-derivatives","SOLF0:USTF0",1641387121445,43.62262016,167.9,167.83,87.30186248]
["bitfinex-derivatives","SOLF0:USTF0",1641387122245,27.66479,167.91,167.83,83.0911]
["bitfinex-derivatives","SOLF0:USTF0",1641387125045,31.66479,167.91,167.83,63.0911]
["bitfinex-derivatives","SOLF0:USTF0",1641387125646,27.66479,167.91,167.83,63.0911]
["bitfinex-derivatives","SOLF0:USTF0",1641387125846,12.42584846,167.88,167.84,5.7110536]
["bitfinex-derivatives","SOLF0:USTF0",1641387128353,12.42584846,167.87,167.84,5.7110536]
["bitfinex-derivatives","SOLF0:USTF0",1641387129951,12.42584846,167.87,167.83,67.30186248]
["bitfinex-derivatives","SOLF0:USTF0",1641387130152,12.42584846,167.87,167.83,4.21076248]
["bitfinex-derivatives","SOLF0:USTF0",1641387130555,4.20742611,167.84,167.83,4.21076248]
["bitfinex-derivatives","SOLF0:USTF0",1641387131451,12.42584846,167.87,167.83,4.21076248]
["bitfinex-derivatives","SOLF0:USTF0",1641387131653,12.42584846,167.87,167.82,4.21076248]
["bitfinex-derivatives","SOLF0:USTF0",1641387131856,12.42584846,167.85,167.82,4.21076248]
["bitfinex-derivatives","SOLF0:USTF0",1641387132556,12.42584846,167.85,167.81,5.71094907]
["bitfinex-derivatives","SOLF0:USTF0",1641387133853,12.42584846,167.85,167.82,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641387134656,12.42584846,167.85,167.82,24.21076248]
["bitfinex-derivatives","SOLF0:USTF0",1641387135056,12.42584846,167.85,167.82,4.21076248]
["bitfinex-derivatives","SOLF0:USTF0",1641387135456,12.42584846,167.85,167.81,4.21076248]
["bitfinex-derivatives","SOLF0:USTF0",1641387136155,12.42584846,167.83,167.79,5.71084748]
["bitfinex-derivatives","SOLF0:USTF0",1641387136555,12.42584846,167.83,167.79,25.71084748]
["bitfinex-derivatives","SOLF0:USTF0",1641387136755,12.42584846,167.83,167.82,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641387137756,27.66479,167.84,167.82,25.71084748]
["bitfinex-derivatives","SOLF0:USTF0",1641387138156,29.02478369,167.89,167.82,25.71084748]
["bitfinex-derivatives","SOLF0:USTF0",1641387138357,29.02478369,167.89,167.86,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641387138957,50.51641232,167.94,167.86,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641387139156,4.0,167.94,167.86,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641387139758,50.51641232,167.95,167.86,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641387140058,27.66479,167.91,167.87,5.86397826]
["bitfinex-derivatives","SOLF0:USTF0",1641387146168,67.1222038,167.96,167.87,5.86397826]
["bitfinex-derivatives","SOLF0:USTF0",1641387146569,3.36598994,167.95,167.87,5.86397826]
["bitfinex-derivatives","SOLF0:USTF0",1641387146768,27.66479,167.92,167.87,5.86397826]
["bitfinex-derivatives","SOLF0:USTF0",1641387148273,9.61702026,167.91,167.87,5.86397826]
["bitfinex-derivatives","SOLF0:USTF0",1641387149170,9.61702026,167.91,167.86,24.21076248]
["bitfinex-derivatives","SOLF0:USTF0",1641387149670,9.61702026,167.91,167.89,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641387150071,27.66479,167.92,167.89,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641387151872,27.66479,167.92,167.89,24.21076248]
["bitfinex-derivatives","SOLF0:USTF0",1641387153274,27.66479,167.92,167.89,4.21076248]
["bitfinex-derivatives","SOLF0:USTF0",1641387153675,27.66479,167.92,167.88,4.21076248]
["bitfinex-derivatives","SOLF0:USTF0",1641387153874,31.66479,167.92,167.88,4.21076248]
["bitfinex-derivatives","SOLF0:USTF0",1641387154073,27.66479,167.92,167.88,4.21076248]
["bitfinex-derivatives","SOLF0:USTF0",1641387154476,9.61610289,167.91,167.86,24.21076248]
["bitfinex-derivatives","SOLF0:USTF0",1641387155276,9.61610289,167.91,167.89,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641387155776,27.66479,167.92,167.89,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641387156976,27.66479,167.95,167.89,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641387157782,9.61418638,167.94,167.89,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641387162186,9.61418638,167.94,167.89,24.21076248]
["bitfinex-derivatives","SOLF0:USTF0",1641387164086,9.61418638,167.94,167.93,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641387165489,9.61418638,167.97,167.93,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641387166491,9.61418638,167.98,167.93,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641387167690,4.0,167.96,167.92,4.21076248]
["bitfinex-derivatives","SOLF0:USTF0",1641387167891,9.61418638,167.98,167.92,4.21076248]
["bitfinex-derivatives","SOLF0:USTF0",1641387168593,12.61805915,167.95,167.92,24.21076248]
["bitfinex-derivatives","SOLF0:USTF0",1641387169293,9.61418638,167.98,167.92,24.21076248]
["bitfinex-derivatives","SOLF0:USTF0",1641387169692,9.61418638,167.98,167.93,5.86415824]
["bitfinex-derivatives","SOLF0:USTF0",1641387170092,9.61418638,167.98,167.93,25.86415824]
["bitfinex-derivatives","SOLF0:USTF0",1641387170696,4.0,167.97,167.93,5.86415824]
["bitfinex-derivatives","SOLF0:USTF0",1641387171395,9.61418638,167.98,167.91,5.86415824]
["bitfinex-derivatives","SOLF0:USTF0",1641387171795,4.0,167.97,167.91,5.86415824]
["bitfinex-derivatives","SOLF0:USTF0",1641387172395,9.61418638,167.98,167.91,5.86415824]
["bitfinex-derivatives","SOLF0:USTF0",1641387172999,43.2688003,167.98,167.91,5.86415824]
["bitfinex-derivatives","SOLF0:USTF0",1641387173599,47.2688003,167.98,167.91,5.86415824]
["bitfinex-derivatives","SOLF0:USTF0",1641387173797,4.0,167.96,167.91,5.86415824]
["bitfinex-derivatives","SOLF0:USTF0",1641387173997,13.61418638,167.98,167.91,5.86415824]
["bitfinex-derivatives","SOLF0:USTF0",1641387174200,4.0,167.97,167.91,5.86415824]
["bitfinex-derivatives","SOLF0:USTF0",1641387174499,4.0,167.97,167.91,4.21076248]
["bitfinex-derivatives","SOLF0:USTF0",1641387174699,4.0,167.96,167.9,81.38746248]
["bitfinex-derivatives","SOLF0:USTF0",1641387175299,27.66479,167.94,167.9,81.38746248]
["bitfinex-derivatives","SOLF0:USTF0",1641387175598,31.66479,167.94,167.89,4.21076248]
["bitfinex-derivatives","SOLF0:USTF0",1641387176300,4.0,167.93,167.89,4.21076248]
["bitfinex-derivatives","SOLF0:USTF0",1641387177100,13.31291687,167.93,167.88,5.97742487]
["bitfinex-derivatives","SOLF0:USTF0",1641387177299,27.66479,167.91,167.88,5.97742487]
["bitfinex-derivatives","SOLF0:USTF0",1641387178003,4.0,167.89,167.88,5.97742487]
["bitfinex-derivatives","SOLF0:USTF0",1641387178201,4.0,167.9,167.88,5.97742487]
["bitfinex-derivatives","SOLF0:USTF0",1641387178401,27.66479,167.91,167.88,5.97742487]
["bitfinex-derivatives","SOLF0:USTF0",1641387179003,27.66479,167.91,167.88,4.21076248]
["bitfinex-derivatives","SOLF0:USTF0",1641387179903,4.20253879,167.89,167.88,4.21076248]
["bitfinex-derivatives","SOLF0:USTF0",1641387180907,27.66479,167.91,167.87,1.76666239]
["bitfinex-derivatives","SOLF0:USTF0",1641387180908,31.86711589,167.91,167.87,1.76666239]
["bitfinex-derivatives","SOLF0:USTF0",1641387181108,33.65461392,167.98,167.88,25.94830919]
["bitfinex-derivatives","SOLF0:USTF0",1641387181308,33.65461392,167.98,167.91,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641387181510,33.65461392,167.98,167.91,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641387181913,4.0,167.99,167.91,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641387182311,4.0,168.0,167.91,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641387182813,4.0,167.98,167.91,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641387183013,4.0,168.0,167.92,1.76666239]
["bitfinex-derivatives","SOLF0:USTF0",1641387183513,4.0,168.01,167.92,1.76666239]
["bitfinex-derivatives","SOLF0:USTF0",1641387183712,85.53179,168.02,167.92,1.76666239]
["bitfinex-derivatives","SOLF0:USTF0",1641387184113,89.53179,168.02,167.91,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641387184316,4.0,168.01,167.91,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641387185815,4.0,168.0,167.91,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641387186215,4.0,168.01,167.91,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641387186415,4.0,168.0,167.91,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641387186716,85.53179,168.02,167.91,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641387187018,4.0,168.01,167.91,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641387187416,4.0,167.97,167.91,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641387187619,4.0,167.98,167.91,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641387187920,89.53179,168.02,167.91,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641387188119,4.0,168.0,167.91,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641387188319,4.0,168.01,167.91,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641387188519,4.0,167.99,167.91,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641387188719,85.53179,168.02,167.91,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641387188921,4.0,168.0,167.91,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641387189322,4.0,168.0,167.91,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641387189722,61.867,168.02,167.91,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641387189924,27.66479,168.0,167.91,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641387190823,4.0,167.98,167.92,1.83228406]
["bitfinex-derivatives","SOLF0:USTF0",1641387191225,4.0,167.94,167.92,1.83228406]
["bitfinex-derivatives","SOLF0:USTF0",1641387191424,27.66479,168.0,167.93,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641387191623,27.66479,168.0,167.91,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641387192124,27.66479,168.0,167.96,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641387192323,27.66479,168.0,167.93,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641387193023,27.66479,168.0,167.94,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641387193223,27.66479,168.0,167.94,21.83227338]
["bitfinex-derivatives","SOLF0:USTF0",1641387194025,27.66479,168.0,167.94,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641387194827,27.66479,168.0,167.95,1.83232202]
["bitfinex-derivatives","SOLF0:USTF0",1641387199532,27.66479,168.0,167.97,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641387199733,56.0263,168.05,167.97,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641387200233,56.0263,168.05,167.98,29.49711202]
["bitfinex-derivatives","SOLF0:USTF0",1641387200433,56.0263,168.05,167.98,84.65911202]
["bitfinex-derivatives","SOLF0:USTF0",1641387200635,56.0263,168.05,168.0,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641387200834,4.0,168.07,168.0,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641387201433,58.0851,168.08,168.0,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641387201633,62.0851,168.08,168.0,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641387201834,58.0851,168.08,168.0,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641387202534,58.0851,168.08,168.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641387202934,62.0851,168.08,168.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641387203135,58.0851,168.08,168.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641387203537,62.0851,168.08,168.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641387204036,4.0,168.07,168.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641387204236,4.0,168.06,168.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641387204436,4.0,168.06,167.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641387204839,62.0851,168.08,167.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641387205036,62.0851,168.08,167.99,55.5399]
["bitfinex-derivatives","SOLF0:USTF0",1641387206138,62.0851,168.08,168.0,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641387206437,58.0851,168.08,168.0,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641387206637,62.0851,168.08,168.0,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641387207537,4.0,168.07,168.0,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641387208441,62.0851,168.08,168.0,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641387209541,58.0851,168.08,168.0,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641387209745,62.0851,168.08,168.0,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641387209943,58.0851,168.08,168.0,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641387210744,62.0851,168.08,168.0,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641387211544,12.54590443,168.06,168.01,1.84274916]
["bitfinex-derivatives","SOLF0:USTF0",1641387212146,12.54590443,168.06,168.03,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641387212546,12.54590443,168.06,168.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641387212745,11.70590443,168.06,168.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641387212945,15.70590443,168.12,168.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641387213346,11.70590443,168.12,168.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641387213746,4.0,168.12,168.06,1.84274916]
["bitfinex-derivatives","SOLF0:USTF0",1641387214146,4.0,168.1,168.06,1.84274916]
["bitfinex-derivatives","SOLF0:USTF0",1641387214547,4.0,168.11,168.06,1.84274916]
["bitfinex-derivatives","SOLF0:USTF0",1641387214747,4.0,168.09,168.06,1.84274916]
["bitfinex-derivatives","SOLF0:USTF0",1641387214947,31.66479,168.12,168.06,1.84274916]
["bitfinex-derivatives","SOLF0:USTF0",1641387215350,9.10030501,168.13,168.06,1.84274916]
["bitfinex-derivatives","SOLF0:USTF0",1641387215551,9.10030501,168.11,168.05,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641387215849,9.10030501,168.11,168.02,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641387216051,9.10030501,168.11,168.05,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641387216350,9.10030501,168.13,168.06,1.84274916]
["bitfinex-derivatives","SOLF0:USTF0",1641387216552,9.10030501,168.13,168.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641387217250,9.10030501,168.13,168.06,53.7031]
["bitfinex-derivatives","SOLF0:USTF0",1641387217451,9.10030501,168.13,168.05,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641387217652,4.0,168.11,168.02,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641387218451,4.0,168.11,168.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641387218652,4.0,168.11,168.03,88.02056798]
["bitfinex-derivatives","SOLF0:USTF0",1641387219251,4.0,168.11,168.04,1.85047798]
["bitfinex-derivatives","SOLF0:USTF0",1641387219454,4.0,168.1,168.04,1.85047798]
["bitfinex-derivatives","SOLF0:USTF0",1641387219652,4.0,168.09,168.04,1.85047798]
["bitfinex-derivatives","SOLF0:USTF0",1641387220754,4.0,168.09,168.03,1.85047798]
["bitfinex-derivatives","SOLF0:USTF0",1641387220953,31.66479,168.1,168.03,1.85047798]
["bitfinex-derivatives","SOLF0:USTF0",1641387221155,27.66479,168.1,168.03,1.85047798]
["bitfinex-derivatives","SOLF0:USTF0",1641387221356,9.10030501,168.09,168.03,1.85047798]
["bitfinex-derivatives","SOLF0:USTF0",1641387222958,27.66479,168.1,168.03,1.85047798]
["bitfinex-derivatives","SOLF0:USTF0",1641387224059,27.66479,168.1,168.05,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641387224259,27.66479,168.1,168.03,1.85047798]
["bitfinex-derivatives","SOLF0:USTF0",1641387224558,4.0,168.12,168.03,1.85047798]
["bitfinex-derivatives","SOLF0:USTF0",1641387226861,31.66479,168.12,168.03,1.85047798]
["bitfinex-derivatives","SOLF0:USTF0",1641387227865,31.66479,168.12,168.02,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641387229562,31.66479,168.12,168.03,1.84019571]
["bitfinex-derivatives","SOLF0:USTF0",1641387230566,31.66479,168.12,168.02,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641387232368,4.0,168.12,168.02,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641387233368,31.66479,168.12,168.02,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641387235268,31.66479,168.12,168.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641387235469,9.07738484,168.11,168.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641387236169,9.07738484,168.11,168.06,1.85044546]
["bitfinex-derivatives","SOLF0:USTF0",1641387237269,90.88101392,168.14,168.06,1.85044546]
["bitfinex-derivatives","SOLF0:USTF0",1641387237469,57.2264,168.14,168.06,58.32024546]
["bitfinex-derivatives","SOLF0:USTF0",1641387237673,4.0,168.12,168.06,58.32024546]
["bitfinex-derivatives","SOLF0:USTF0",1641387238170,4.0,168.12,168.07,1.85044546]
["bitfinex-derivatives","SOLF0:USTF0",1641387239772,13.0752557,168.13,168.07,1.85044546]
["bitfinex-derivatives","SOLF0:USTF0",1641387239973,4.0,168.12,168.07,1.85044546]
["bitfinex-derivatives","SOLF0:USTF0",1641387242278,4.20284606,168.08,168.07,6.05329152]
["bitfinex-derivatives","SOLF0:USTF0",1641387243078,4.20284606,168.08,168.06,1.85044546]
["bitfinex-derivatives","SOLF0:USTF0",1641387243980,16.60840891,168.12,168.06,1.85044546]
["bitfinex-derivatives","SOLF0:USTF0",1641387244278,12.60840891,168.12,168.06,1.85044546]
["bitfinex-derivatives","SOLF0:USTF0",1641387244880,16.60840891,168.12,168.06,1.85044546]
["bitfinex-derivatives","SOLF0:USTF0",1641387245079,12.60840891,168.12,168.06,1.85044546]
["bitfinex-derivatives","SOLF0:USTF0",1641387245380,12.60840891,168.12,168.08,4.20271552]
["bitfinex-derivatives","SOLF0:USTF0",1641387245881,9.0752557,168.13,168.08,4.20271552]
["bitfinex-derivatives","SOLF0:USTF0",1641387246482,36.7400457,168.13,168.08,4.20271552]
["bitfinex-derivatives","SOLF0:USTF0",1641387246881,12.60778401,168.12,168.09,4.20271552]
["bitfinex-derivatives","SOLF0:USTF0",1641387248283,12.60769952,168.13,168.09,4.20271552]
["bitfinex-derivatives","SOLF0:USTF0",1641387248481,40.27248952,168.13,168.09,4.20271552]
["bitfinex-derivatives","SOLF0:USTF0",1641387248681,12.60769952,168.13,168.09,4.20271552]
["bitfinex-derivatives","SOLF0:USTF0",1641387248882,12.60769952,168.13,168.11,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641387249081,12.60769952,168.13,168.09,4.20271552]
["bitfinex-derivatives","SOLF0:USTF0",1641387249283,12.60769952,168.13,168.1,4.20271552]
["bitfinex-derivatives","SOLF0:USTF0",1641387249482,12.60769952,168.14,168.1,4.20271552]
["bitfinex-derivatives","SOLF0:USTF0",1641387250284,87.36381392,168.18,168.1,4.20271552]
["bitfinex-derivatives","SOLF0:USTF0",1641387250582,12.60592897,168.15,168.11,4.20271552]
["bitfinex-derivatives","SOLF0:USTF0",1641387251082,12.60592897,168.15,168.12,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641387251282,9.07121558,168.17,168.12,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641387251481,12.605424,168.16,168.12,24.20271552]
["bitfinex-derivatives","SOLF0:USTF0",1641387252483,12.605424,168.16,168.12,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641387252682,12.605424,168.16,168.13,1.85044546]
["bitfinex-derivatives","SOLF0:USTF0",1641387252984,12.605424,168.2,168.13,1.85044546]
["bitfinex-derivatives","SOLF0:USTF0",1641387253985,57.5883,168.21,168.16,4.20086774]
["bitfinex-derivatives","SOLF0:USTF0",1641387254185,4.0,168.21,168.16,4.20086774]
["bitfinex-derivatives","SOLF0:USTF0",1641387254586,61.31940392,168.24,168.16,4.20086774]
["bitfinex-derivatives","SOLF0:USTF0",1641387254786,27.66479,168.19,168.16,4.20086774]
["bitfinex-derivatives","SOLF0:USTF0",1641387254986,12.60267451,168.2,168.16,4.20086774]
["bitfinex-derivatives","SOLF0:USTF0",1641387256686,12.60267451,168.21,168.17,4.20086774]
["bitfinex-derivatives","SOLF0:USTF0",1641387257687,12.60124021,168.22,168.18,4.20086774]
["bitfinex-derivatives","SOLF0:USTF0",1641387258288,12.60124021,168.22,168.18,24.20086774]
["bitfinex-derivatives","SOLF0:USTF0",1641387259090,12.60124021,168.21,168.17,4.20086774]
["bitfinex-derivatives","SOLF0:USTF0",1641387260494,27.66479,168.24,168.16,1.85044546]
["bitfinex-derivatives","SOLF0:USTF0",1641387260696,27.66479,168.24,168.19,12.60840891]
["bitfinex-derivatives","SOLF0:USTF0",1641387261292,31.66479,168.24,168.19,12.60840891]
["bitfinex-derivatives","SOLF0:USTF0",1641387261493,27.66479,168.24,168.19,12.60840891]
["bitfinex-derivatives","SOLF0:USTF0",1641387261794,31.66479,168.24,168.19,12.60840891]
["bitfinex-derivatives","SOLF0:USTF0",1641387261993,4.0,168.23,168.2,4.199867]
["bitfinex-derivatives","SOLF0:USTF0",1641387262696,27.66479,168.21,168.2,4.199867]
["bitfinex-derivatives","SOLF0:USTF0",1641387263095,27.66479,168.21,168.18,4.199867]
["bitfinex-derivatives","SOLF0:USTF0",1641387264098,27.66479,168.21,168.2,4.199867]
["bitfinex-derivatives","SOLF0:USTF0",1641387265296,31.66479,168.21,168.18,6.7e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641387265496,27.66479,168.21,168.18,6.7e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641387266496,27.66479,168.21,168.15,12.60840891]
["bitfinex-derivatives","SOLF0:USTF0",1641387266697,27.66479,168.21,168.14,1.85044546]
["bitfinex-derivatives","SOLF0:USTF0",1641387266996,40.26625295,168.21,168.15,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641387267599,27.66479,168.21,168.16,14.45885437]
["bitfinex-derivatives","SOLF0:USTF0",1641387269201,60.342,168.25,168.16,14.45885437]
["bitfinex-derivatives","SOLF0:USTF0",1641387269401,60.342,168.25,168.17,53.6667]
["bitfinex-derivatives","SOLF0:USTF0",1641387269603,27.66479,168.21,168.17,53.6667]
["bitfinex-derivatives","SOLF0:USTF0",1641387270002,27.66479,168.21,168.16,14.45885437]
["bitfinex-derivatives","SOLF0:USTF0",1641387272505,27.66479,168.21,168.16,1.85044546]
["bitfinex-derivatives","SOLF0:USTF0",1641387276008,27.66479,168.21,168.16,14.45885437]
["bitfinex-derivatives","SOLF0:USTF0",1641387276711,27.66479,168.21,168.16,12.60840891]
["bitfinex-derivatives","SOLF0:USTF0",1641387276914,27.66479,168.21,168.15,1.85044546]
["bitfinex-derivatives","SOLF0:USTF0",1641387277110,31.66479,168.21,168.15,1.85044546]
["bitfinex-derivatives","SOLF0:USTF0",1641387278617,44.26494712,168.21,168.15,1.85044546]
["bitfinex-derivatives","SOLF0:USTF0",1641387279317,31.66479,168.21,168.15,1.85044546]
["bitfinex-derivatives","SOLF0:USTF0",1641387280618,31.66479,168.21,168.15,14.45885437]
["bitfinex-derivatives","SOLF0:USTF0",1641387280818,31.66479,168.21,168.15,22.09457928]
["bitfinex-derivatives","SOLF0:USTF0",1641387284222,31.66479,168.21,168.15,14.45885437]
["bitfinex-derivatives","SOLF0:USTF0",1641387284424,31.66479,168.21,168.15,1.85044546]
["bitfinex-derivatives","SOLF0:USTF0",1641387286425,44.26518728,168.21,168.15,1.85044546]
["bitfinex-derivatives","SOLF0:USTF0",1641387287126,31.66479,168.21,168.15,1.85044546]
["bitfinex-derivatives","SOLF0:USTF0",1641387287926,44.26445894,168.21,168.15,1.85044546]
["bitfinex-derivatives","SOLF0:USTF0",1641387290728,40.26445894,168.21,168.15,1.85044546]
["bitfinex-derivatives","SOLF0:USTF0",1641387290926,4.0,168.18,168.15,1.85044546]
["bitfinex-derivatives","SOLF0:USTF0",1641387291127,4.0,168.17,168.15,1.85044546]
["bitfinex-derivatives","SOLF0:USTF0",1641387291329,4.0,168.16,168.15,1.85044546]
["bitfinex-derivatives","SOLF0:USTF0",1641387291728,4.0,168.18,168.15,1.85044546]
["bitfinex-derivatives","SOLF0:USTF0",1641387291929,16.60175431,168.18,168.11,1.85044546]
["bitfinex-derivatives","SOLF0:USTF0",1641387292233,27.66479,168.14,168.11,1.85044546]
["bitfinex-derivatives","SOLF0:USTF0",1641387292929,27.66479,168.14,168.1,12.60840891]
["bitfinex-derivatives","SOLF0:USTF0",1641387293329,20.94358207,168.14,168.1,12.60840891]
["bitfinex-derivatives","SOLF0:USTF0",1641387294031,61.8236,168.2,168.1,32.60840891]
["bitfinex-derivatives","SOLF0:USTF0",1641387294233,61.8236,168.2,168.11,56.3477]
["bitfinex-derivatives","SOLF0:USTF0",1641387294734,4.0,168.19,168.11,56.3477]
["bitfinex-derivatives","SOLF0:USTF0",1641387295332,12.60154358,168.18,168.12,1.85044546]
["bitfinex-derivatives","SOLF0:USTF0",1641387296034,16.60154358,168.19,168.12,1.85044546]
["bitfinex-derivatives","SOLF0:USTF0",1641387296433,12.60154358,168.19,168.12,1.85044546]
["bitfinex-derivatives","SOLF0:USTF0",1641387297036,12.60154358,168.18,168.12,1.85044546]
["bitfinex-derivatives","SOLF0:USTF0",1641387297835,12.60154358,168.19,168.12,1.85044546]
["bitfinex-derivatives","SOLF0:USTF0",1641387298134,12.60154358,168.19,168.12,8.08444546]
["bitfinex-derivatives","SOLF0:USTF0",1641387298535,16.60154358,168.19,168.12,8.08444546]
["bitfinex-derivatives","SOLF0:USTF0",1641387299137,12.60154358,168.18,168.13,1.85044546]
["bitfinex-derivatives","SOLF0:USTF0",1641387301741,12.60154358,168.18,168.1,21.93352285]
["bitfinex-derivatives","SOLF0:USTF0",1641387302741,12.60154358,168.18,168.11,1.85044546]
["bitfinex-derivatives","SOLF0:USTF0",1641387303542,16.60154358,168.18,168.12,1.85044546]
["bitfinex-derivatives","SOLF0:USTF0",1641387303742,12.60154358,168.16,168.12,1.85044546]
["bitfinex-derivatives","SOLF0:USTF0",1641387304742,12.60154358,168.16,168.09,12.60840891]
["bitfinex-derivatives","SOLF0:USTF0",1641387304942,12.60154358,168.16,168.08,67.41090891]
["bitfinex-derivatives","SOLF0:USTF0",1641387306545,12.60154358,168.16,168.09,1.75279708]
["bitfinex-derivatives","SOLF0:USTF0",1641387307949,12.60154358,168.15,168.09,1.75279708]
["bitfinex-derivatives","SOLF0:USTF0",1641387309754,12.60154358,168.16,168.09,1.75279708]
["bitfinex-derivatives","SOLF0:USTF0",1641387312858,12.60154358,168.17,168.09,21.83586603]
["bitfinex-derivatives","SOLF0:USTF0",1641387317161,16.60154358,168.17,168.09,21.83586603]
["bitfinex-derivatives","SOLF0:USTF0",1641387317361,12.60154358,168.16,168.09,21.83586603]
["bitfinex-derivatives","SOLF0:USTF0",1641387318063,12.60154358,168.16,168.09,1.75279708]
["bitfinex-derivatives","SOLF0:USTF0",1641387318663,12.60154358,168.16,168.09,29.41758708]
["bitfinex-derivatives","SOLF0:USTF0",1641387319065,12.60154358,168.16,168.11,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641387319564,12.60154358,168.16,168.09,29.41758708]
["bitfinex-derivatives","SOLF0:USTF0",1641387319964,12.60154358,168.17,168.12,1.75279708]
["bitfinex-derivatives","SOLF0:USTF0",1641387321366,12.60154358,168.17,168.11,1.75279708]
["bitfinex-derivatives","SOLF0:USTF0",1641387322169,12.60154358,168.17,168.09,12.60840891]
["bitfinex-derivatives","SOLF0:USTF0",1641387322170,12.60154358,168.16,168.09,1.75279708]
["bitfinex-derivatives","SOLF0:USTF0",1641387323169,12.60154358,168.15,168.09,1.75279708]
["bitfinex-derivatives","SOLF0:USTF0",1641387323368,12.60154358,168.15,168.09,21.75279708]
["bitfinex-derivatives","SOLF0:USTF0",1641387324168,12.60154358,168.16,168.1,1.75279708]
["bitfinex-derivatives","SOLF0:USTF0",1641387324770,27.66479,168.14,168.1,1.75279708]
["bitfinex-derivatives","SOLF0:USTF0",1641387325672,27.66479,168.14,168.09,20.08309298]
["bitfinex-derivatives","SOLF0:USTF0",1641387325673,4.20090345,168.12,168.09,1.75279708]
["bitfinex-derivatives","SOLF0:USTF0",1641387327276,4.20090345,168.13,168.09,21.83587919]
["bitfinex-derivatives","SOLF0:USTF0",1641387327877,4.20090345,168.13,168.09,14.36120599]
["bitfinex-derivatives","SOLF0:USTF0",1641387328079,4.20090345,168.12,168.09,1.75279708]
["bitfinex-derivatives","SOLF0:USTF0",1641387328879,4.20090345,168.12,168.09,21.75279708]
["bitfinex-derivatives","SOLF0:USTF0",1641387329280,12.60154358,168.16,168.09,21.75279708]
["bitfinex-derivatives","SOLF0:USTF0",1641387329483,12.60154358,168.16,168.12,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641387329884,40.26633358,168.18,168.12,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641387330081,40.26633358,168.18,168.15,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641387330284,12.60154358,168.18,168.15,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641387331583,12.60154358,168.21,168.16,1.75279708]
["bitfinex-derivatives","SOLF0:USTF0",1641387332883,27.66479,168.19,168.16,1.75279708]
["bitfinex-derivatives","SOLF0:USTF0",1641387333085,27.66479,168.19,168.14,21.93645192]
["bitfinex-derivatives","SOLF0:USTF0",1641387333287,4.0,168.17,168.14,21.93645192]
["bitfinex-derivatives","SOLF0:USTF0",1641387333485,5.94494977,168.17,168.14,19.17835192]
["bitfinex-derivatives","SOLF0:USTF0",1641387333887,27.66479,168.19,168.14,19.17835192]
["bitfinex-derivatives","SOLF0:USTF0",1641387334087,31.66479,168.19,168.1,33.65461392]
["bitfinex-derivatives","SOLF0:USTF0",1641387334287,79.69089,168.19,168.1,33.65461392]
["bitfinex-derivatives","SOLF0:USTF0",1641387334490,9.22302112,168.18,168.08,47.082]
["bitfinex-derivatives","SOLF0:USTF0",1641387334689,13.22302112,168.18,168.08,47.082]
["bitfinex-derivatives","SOLF0:USTF0",1641387334890,27.66479,168.13,168.08,47.082]
["bitfinex-derivatives","SOLF0:USTF0",1641387336593,109.34550392,168.19,168.08,47.082]
["bitfinex-derivatives","SOLF0:USTF0",1641387336894,137.01029392,168.19,168.08,47.082]
["bitfinex-derivatives","SOLF0:USTF0",1641387337094,137.01029392,168.19,168.08,52.344]
["bitfinex-derivatives","SOLF0:USTF0",1641387337293,9.29424694,168.18,168.08,52.344]
["bitfinex-derivatives","SOLF0:USTF0",1641387338894,27.66479,168.16,168.08,47.082]
["bitfinex-derivatives","SOLF0:USTF0",1641387339293,31.66479,168.16,168.08,47.082]
["bitfinex-derivatives","SOLF0:USTF0",1641387339595,27.66479,168.16,168.08,47.082]
["bitfinex-derivatives","SOLF0:USTF0",1641387341897,27.66479,168.16,168.09,7.50928732]
["bitfinex-derivatives","SOLF0:USTF0",1641387342499,27.66479,168.16,168.08,47.082]
["bitfinex-derivatives","SOLF0:USTF0",1641387344701,27.66479,168.16,168.09,7.50928533]
["bitfinex-derivatives","SOLF0:USTF0",1641387345404,27.66479,168.16,168.08,47.082]
["bitfinex-derivatives","SOLF0:USTF0",1641387346804,27.66479,168.16,168.09,7.50928523]
["bitfinex-derivatives","SOLF0:USTF0",1641387348106,27.66479,168.16,168.09,27.50928523]
["bitfinex-derivatives","SOLF0:USTF0",1641387348406,27.66479,168.16,168.09,7.50928523]
["bitfinex-derivatives","SOLF0:USTF0",1641387348708,27.66479,168.16,168.08,47.082]
["bitfinex-derivatives","SOLF0:USTF0",1641387349106,27.66479,168.13,168.08,47.082]
["bitfinex-derivatives","SOLF0:USTF0",1641387349508,27.66479,168.13,168.09,7.50927592]
["bitfinex-derivatives","SOLF0:USTF0",1641387350409,27.66479,168.13,168.1,23.98173653]
["bitfinex-derivatives","SOLF0:USTF0",1641387350709,48.0261,168.19,168.1,23.98173653]
["bitfinex-derivatives","SOLF0:USTF0",1641387351607,48.0261,168.19,168.11,3.98173653]
["bitfinex-derivatives","SOLF0:USTF0",1641387351908,48.0261,168.19,168.11,11.49101245]
["bitfinex-derivatives","SOLF0:USTF0",1641387352307,48.0261,168.19,168.13,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641387352708,5.94371304,168.2,168.13,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641387352907,27.66479,168.21,168.13,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641387353708,27.66479,168.21,168.12,77.23879]
["bitfinex-derivatives","SOLF0:USTF0",1641387353910,33.6083264,168.21,168.12,49.574]
["bitfinex-derivatives","SOLF0:USTF0",1641387355009,9.2917748,168.2,168.12,49.574]
["bitfinex-derivatives","SOLF0:USTF0",1641387355210,27.66479,168.18,168.12,49.574]
["bitfinex-derivatives","SOLF0:USTF0",1641387356011,20.94424916,168.18,168.12,49.574]
["bitfinex-derivatives","SOLF0:USTF0",1641387359915,9.45315962,168.2,168.12,49.574]
["bitfinex-derivatives","SOLF0:USTF0",1641387360316,9.45315962,168.2,168.15,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641387360817,46.8409,168.22,168.15,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641387361718,46.8409,168.22,168.13,14.00809459]
["bitfinex-derivatives","SOLF0:USTF0",1641387362920,46.8409,168.22,168.13,7.50909459]
["bitfinex-derivatives","SOLF0:USTF0",1641387363219,9.45125713,168.21,168.12,49.574]
["bitfinex-derivatives","SOLF0:USTF0",1641387363519,27.66479,168.18,168.12,49.574]
["bitfinex-derivatives","SOLF0:USTF0",1641387363719,32.70479,168.18,168.08,8.88]
["bitfinex-derivatives","SOLF0:USTF0",1641387363918,40.4077,168.17,168.1,32.60012435]
["bitfinex-derivatives","SOLF0:USTF0",1641387364521,40.4077,168.17,168.1,12.60012435]
["bitfinex-derivatives","SOLF0:USTF0",1641387365221,40.4077,168.17,168.1,19.94818497]
["bitfinex-derivatives","SOLF0:USTF0",1641387365421,27.66479,168.14,168.1,19.94818497]
["bitfinex-derivatives","SOLF0:USTF0",1641387366823,5.94547995,168.15,168.1,19.94818497]
["bitfinex-derivatives","SOLF0:USTF0",1641387367026,4.0,168.14,168.1,19.94818497]
["bitfinex-derivatives","SOLF0:USTF0",1641387367324,9.94547995,168.15,168.06,33.65461392]
["bitfinex-derivatives","SOLF0:USTF0",1641387367525,55.32958,168.11,168.06,33.65461392]
["bitfinex-derivatives","SOLF0:USTF0",1641387367925,55.32958,168.11,168.04,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641387367926,55.32958,168.11,168.07,12.60297151]
["bitfinex-derivatives","SOLF0:USTF0",1641387368925,55.32958,168.11,168.04,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641387371328,55.32958,168.11,168.04,23.98173653]
["bitfinex-derivatives","SOLF0:USTF0",1641387371532,55.32958,168.11,168.04,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641387372030,55.32958,168.11,168.02,40.415]
["bitfinex-derivatives","SOLF0:USTF0",1641387374030,55.32958,168.11,168.03,1.5258216]
["bitfinex-derivatives","SOLF0:USTF0",1641387378836,55.32958,168.11,168.04,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641387379637,55.32958,168.11,168.05,1.5258216]
["bitfinex-derivatives","SOLF0:USTF0",1641387381337,55.32958,168.11,168.03,1.5258216]
["bitfinex-derivatives","SOLF0:USTF0",1641387384539,55.32958,168.11,168.05,3.98173653]
["bitfinex-derivatives","SOLF0:USTF0",1641387384740,55.32958,168.11,168.04,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641387384940,55.32958,168.11,168.05,3.98173653]
["bitfinex-derivatives","SOLF0:USTF0",1641387385138,33.65461392,168.15,168.04,23.98173653]
["bitfinex-derivatives","SOLF0:USTF0",1641387385542,33.65461392,168.15,168.04,30.55673653]
["bitfinex-derivatives","SOLF0:USTF0",1641387385741,27.66479,168.15,168.06,1.5258216]
["bitfinex-derivatives","SOLF0:USTF0",1641387385941,27.66479,168.15,168.08,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641387386341,27.66479,168.15,168.09,1.5258216]
["bitfinex-derivatives","SOLF0:USTF0",1641387386941,33.65461392,168.17,168.09,1.5258216]
["bitfinex-derivatives","SOLF0:USTF0",1641387387841,9.93011307,168.17,168.12,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641387388841,27.66479,168.18,168.12,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641387389041,27.66479,168.18,168.13,1.5258216]
["bitfinex-derivatives","SOLF0:USTF0",1641387389941,27.66479,168.18,168.13,5.72532739]
["bitfinex-derivatives","SOLF0:USTF0",1641387390643,27.66479,168.18,168.11,4.19950579]
["bitfinex-derivatives","SOLF0:USTF0",1641387390843,9.92964069,168.17,168.11,4.19950579]
["bitfinex-derivatives","SOLF0:USTF0",1641387391241,9.92964069,168.17,168.12,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641387391443,0.87082886,168.17,168.12,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641387391642,0.87082886,168.17,168.15,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641387391843,33.65461392,168.19,168.16,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641387392042,50.51641232,168.24,168.16,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641387392647,77.23125464,168.28,168.17,5.72532739]
["bitfinex-derivatives","SOLF0:USTF0",1641387393345,77.23125464,168.28,168.19,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641387393746,27.66479,168.25,168.18,44.2699]
["bitfinex-derivatives","SOLF0:USTF0",1641387400566,6.496,168.28,168.21,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641387400766,6.496,168.28,168.18,64.2699]
["bitfinex-derivatives","SOLF0:USTF0",1641387401165,6.496,168.28,168.19,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641387402770,6.496,168.28,168.19,26.168]
["bitfinex-derivatives","SOLF0:USTF0",1641387403971,6.496,168.28,168.19,30.14973653]
["bitfinex-derivatives","SOLF0:USTF0",1641387404173,6.496,168.28,168.21,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641387404574,27.66479,168.29,168.21,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641387405475,27.66479,168.32,168.21,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641387405673,27.66479,168.32,168.19,6.168]
["bitfinex-derivatives","SOLF0:USTF0",1641387405674,4.0,168.34,168.24,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641387405873,4.0,168.35,168.28,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641387406273,4.0,168.35,168.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641387406473,40.10894222,168.36,168.29,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641387406674,4.0,168.35,168.26,42.0025]
["bitfinex-derivatives","SOLF0:USTF0",1641387406877,44.10894222,168.36,168.26,42.0025]
["bitfinex-derivatives","SOLF0:USTF0",1641387407073,40.10894222,168.36,168.26,62.0025]
["bitfinex-derivatives","SOLF0:USTF0",1641387407273,3.35744072,168.35,168.26,62.0025]
["bitfinex-derivatives","SOLF0:USTF0",1641387407674,4.0,168.35,168.26,42.0025]
["bitfinex-derivatives","SOLF0:USTF0",1641387407872,31.66479,168.36,168.26,42.0025]
["bitfinex-derivatives","SOLF0:USTF0",1641387408074,27.66479,168.36,168.26,42.0025]
["bitfinex-derivatives","SOLF0:USTF0",1641387408473,31.81091911,168.36,168.26,42.0025]
["bitfinex-derivatives","SOLF0:USTF0",1641387408673,4.0,168.34,168.26,42.0025]
["bitfinex-derivatives","SOLF0:USTF0",1641387408873,31.81091911,168.36,168.26,42.0025]
["bitfinex-derivatives","SOLF0:USTF0",1641387409073,4.0,168.35,168.26,47.2265]
["bitfinex-derivatives","SOLF0:USTF0",1641387409475,35.81091911,168.36,168.26,47.2265]
["bitfinex-derivatives","SOLF0:USTF0",1641387409874,31.81091911,168.36,168.26,67.2265]
["bitfinex-derivatives","SOLF0:USTF0",1641387410076,35.81091911,168.36,168.26,67.2265]
["bitfinex-derivatives","SOLF0:USTF0",1641387410477,27.66479,168.36,168.26,67.2265]
["bitfinex-derivatives","SOLF0:USTF0",1641387410879,31.66479,168.36,168.26,67.2265]
["bitfinex-derivatives","SOLF0:USTF0",1641387411077,27.66479,168.36,168.26,67.2265]
["bitfinex-derivatives","SOLF0:USTF0",1641387411478,31.66479,168.36,168.26,67.2265]
["bitfinex-derivatives","SOLF0:USTF0",1641387411678,27.66479,168.36,168.26,67.2265]
["bitfinex-derivatives","SOLF0:USTF0",1641387411880,31.66479,168.36,168.26,67.2265]
["bitfinex-derivatives","SOLF0:USTF0",1641387413182,3.35717995,168.35,168.26,67.2265]
["bitfinex-derivatives","SOLF0:USTF0",1641387413782,27.66479,168.36,168.26,67.2265]
["bitfinex-derivatives","SOLF0:USTF0",1641387414384,27.66479,168.36,168.26,47.2265]
["bitfinex-derivatives","SOLF0:USTF0",1641387414587,27.66479,168.36,168.26,42.0025]
["bitfinex-derivatives","SOLF0:USTF0",1641387414785,31.66479,168.36,168.26,42.0025]
["bitfinex-derivatives","SOLF0:USTF0",1641387414987,3.35723117,168.35,168.26,42.0025]
["bitfinex-derivatives","SOLF0:USTF0",1641387415388,3.35723117,168.35,168.3,4.19950579]
["bitfinex-derivatives","SOLF0:USTF0",1641387415389,12.44415222,168.34,168.3,4.19950579]
["bitfinex-derivatives","SOLF0:USTF0",1641387416191,8.87155686,168.35,168.29,4.19950579]
["bitfinex-derivatives","SOLF0:USTF0",1641387416192,40.10894222,168.33,168.29,4.19950579]
["bitfinex-derivatives","SOLF0:USTF0",1641387416794,12.44415222,168.33,168.29,4.19950579]
["bitfinex-derivatives","SOLF0:USTF0",1641387417195,27.66479,168.36,168.29,4.19950579]
["bitfinex-derivatives","SOLF0:USTF0",1641387417394,27.66479,168.36,168.29,5.901]
["bitfinex-derivatives","SOLF0:USTF0",1641387417594,12.58998268,168.32,168.29,5.901]
["bitfinex-derivatives","SOLF0:USTF0",1641387418195,12.58885206,168.34,168.3,6.11824366]
["bitfinex-derivatives","SOLF0:USTF0",1641387419197,8.87088664,168.35,168.3,4.19950579]
["bitfinex-derivatives","SOLF0:USTF0",1641387419397,12.58957979,168.33,168.29,4.19950579]
["bitfinex-derivatives","SOLF0:USTF0",1641387420197,12.58957979,168.33,168.26,42.0025]
["bitfinex-derivatives","SOLF0:USTF0",1641387420198,8.87088664,168.35,168.28,4.19950579]
["bitfinex-derivatives","SOLF0:USTF0",1641387421301,12.58967792,168.33,168.29,4.19950579]
["bitfinex-derivatives","SOLF0:USTF0",1641387421900,8.87088664,168.35,168.29,4.19950579]
["bitfinex-derivatives","SOLF0:USTF0",1641387421901,12.58967792,168.34,168.29,4.19950579]
["bitfinex-derivatives","SOLF0:USTF0",1641387422100,27.66479,168.33,168.29,4.19950579]
["bitfinex-derivatives","SOLF0:USTF0",1641387423403,12.58967792,168.32,168.28,4.19950579]
["bitfinex-derivatives","SOLF0:USTF0",1641387423901,27.66479,168.33,168.29,4.19950579]
["bitfinex-derivatives","SOLF0:USTF0",1641387424100,40.25425313,168.33,168.29,4.19950579]
["bitfinex-derivatives","SOLF0:USTF0",1641387424503,12.58946313,168.33,168.29,4.19950579]
["bitfinex-derivatives","SOLF0:USTF0",1641387425104,27.66479,168.36,168.31,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641387425503,27.66479,168.36,168.31,24.19950579]
["bitfinex-derivatives","SOLF0:USTF0",1641387425703,12.58828167,168.35,168.31,24.19950579]
["bitfinex-derivatives","SOLF0:USTF0",1641387426802,12.58828167,168.35,168.31,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641387427003,27.66479,168.36,168.32,1.91871031]
["bitfinex-derivatives","SOLF0:USTF0",1641387428207,27.66479,168.36,168.35,4.19534619]
["bitfinex-derivatives","SOLF0:USTF0",1641387430110,27.66479,168.36,168.35,8.84834619]
["bitfinex-derivatives","SOLF0:USTF0",1641387431216,27.66479,168.36,168.35,10.7670565]
["bitfinex-derivatives","SOLF0:USTF0",1641387431415,27.66479,168.36,168.35,6.1140565]
["bitfinex-derivatives","SOLF0:USTF0",1641387432214,27.66479,168.36,168.34,4.19534619]
["bitfinex-derivatives","SOLF0:USTF0",1641387434218,31.85985362,168.36,168.32,1.91871031]
["bitfinex-derivatives","SOLF0:USTF0",1641387435119,4.19536088,168.35,168.34,4.19536088]
["bitfinex-derivatives","SOLF0:USTF0",1641387436421,27.66479,168.36,168.34,4.19536088]
["bitfinex-derivatives","SOLF0:USTF0",1641387437121,31.66479,168.36,168.34,4.19536088]
["bitfinex-derivatives","SOLF0:USTF0",1641387437420,27.66479,168.36,168.34,4.19536088]
["bitfinex-derivatives","SOLF0:USTF0",1641387437924,27.66479,168.36,168.35,4.19536088]
["bitfinex-derivatives","SOLF0:USTF0",1641387438722,27.66479,168.36,168.34,4.19536088]
["bitfinex-derivatives","SOLF0:USTF0",1641387439926,33.16929508,168.42,168.34,4.19536088]
["bitfinex-derivatives","SOLF0:USTF0",1641387440126,33.16929508,168.42,168.32,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641387440127,33.16929508,168.43,168.35,4.19536088]
["bitfinex-derivatives","SOLF0:USTF0",1641387440523,60.83408508,168.43,168.35,4.19536088]
["bitfinex-derivatives","SOLF0:USTF0",1641387440725,64.83408508,168.43,168.35,4.19536088]
["bitfinex-derivatives","SOLF0:USTF0",1641387440924,4.0,168.39,168.35,4.19536088]
["bitfinex-derivatives","SOLF0:USTF0",1641387441126,4.0,168.39,168.31,10.13465275]
["bitfinex-derivatives","SOLF0:USTF0",1641387441127,4.0,168.39,168.38,4.19536088]
["bitfinex-derivatives","SOLF0:USTF0",1641387441323,4.0,168.42,168.38,4.19536088]
["bitfinex-derivatives","SOLF0:USTF0",1641387441824,4.0,168.39,168.37,4.19536088]
["bitfinex-derivatives","SOLF0:USTF0",1641387442124,4.0,168.38,168.37,6.088e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641387442526,27.66479,168.38,168.37,6.088e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641387442927,27.66479,168.38,168.31,8.21594244]
["bitfinex-derivatives","SOLF0:USTF0",1641387443927,27.66479,168.38,168.3,1.99382126]
["bitfinex-derivatives","SOLF0:USTF0",1641387445532,27.66479,168.39,168.3,1.99382126]
["bitfinex-derivatives","SOLF0:USTF0",1641387446635,27.66479,168.39,168.33,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641387446834,27.66479,168.43,168.33,5.663]
["bitfinex-derivatives","SOLF0:USTF0",1641387447033,5.93595109,168.42,168.34,42.988]
["bitfinex-derivatives","SOLF0:USTF0",1641387447234,4.0,168.41,168.33,5.663]
["bitfinex-derivatives","SOLF0:USTF0",1641387447533,4.0,168.41,168.3,100.74931634]
["bitfinex-derivatives","SOLF0:USTF0",1641387447534,7.35600025,168.41,168.3,100.74931634]
["bitfinex-derivatives","SOLF0:USTF0",1641387447733,43.4154,168.4,168.34,1.99382126]
["bitfinex-derivatives","SOLF0:USTF0",1641387447934,9.93595109,168.42,168.34,1.99382126]
["bitfinex-derivatives","SOLF0:USTF0",1641387448434,7.35613085,168.41,168.34,1.99382126]
["bitfinex-derivatives","SOLF0:USTF0",1641387448734,27.66479,168.35,168.31,10.2097637]
["bitfinex-derivatives","SOLF0:USTF0",1641387449434,4.0,168.41,168.31,10.2097637]
["bitfinex-derivatives","SOLF0:USTF0",1641387450237,7.35620106,168.4,168.31,10.2097637]
["bitfinex-derivatives","SOLF0:USTF0",1641387450535,4.0,168.39,168.31,10.2097637]
["bitfinex-derivatives","SOLF0:USTF0",1641387452638,31.66479,168.4,168.31,10.2097637]
["bitfinex-derivatives","SOLF0:USTF0",1641387453037,27.66479,168.4,168.31,10.2097637]
["bitfinex-derivatives","SOLF0:USTF0",1641387453739,8.66782856,168.39,168.31,1.99382126]
["bitfinex-derivatives","SOLF0:USTF0",1641387454341,4.0,168.38,168.31,1.99382126]
["bitfinex-derivatives","SOLF0:USTF0",1641387454541,8.66782856,168.39,168.31,1.99382126]
["bitfinex-derivatives","SOLF0:USTF0",1641387454742,27.66479,168.36,168.31,1.99382126]
["bitfinex-derivatives","SOLF0:USTF0",1641387456341,40.25237093,168.36,168.31,1.99382126]
["bitfinex-derivatives","SOLF0:USTF0",1641387456943,12.58758093,168.35,168.31,1.99382126]
["bitfinex-derivatives","SOLF0:USTF0",1641387458445,27.66479,168.36,168.31,1.99382126]
["bitfinex-derivatives","SOLF0:USTF0",1641387459647,12.5862627,168.38,168.31,1.99382126]
["bitfinex-derivatives","SOLF0:USTF0",1641387460048,5.93630346,168.41,168.31,1.99382126]
["bitfinex-derivatives","SOLF0:USTF0",1641387460748,12.58523109,168.39,168.31,22.69518853]
["bitfinex-derivatives","SOLF0:USTF0",1641387461749,12.58523109,168.39,168.35,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641387462050,12.58523109,168.39,168.32,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641387462750,60.83408508,168.43,168.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641387462751,12.58523109,168.41,168.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641387462949,12.58523109,168.41,168.34,73.40549]
["bitfinex-derivatives","SOLF0:USTF0",1641387464351,12.58523109,168.41,168.35,21.99382126]
["bitfinex-derivatives","SOLF0:USTF0",1641387465150,4.0,168.42,168.35,1.99382126]
["bitfinex-derivatives","SOLF0:USTF0",1641387465352,4.0,168.42,168.36,1.99382126]
["bitfinex-derivatives","SOLF0:USTF0",1641387465550,40.24712683,168.43,168.36,1.99382126]
["bitfinex-derivatives","SOLF0:USTF0",1641387466151,12.58303855,168.42,168.35,1.99382126]
["bitfinex-derivatives","SOLF0:USTF0",1641387466352,16.58303855,168.42,168.35,1.99382126]
["bitfinex-derivatives","SOLF0:USTF0",1641387466654,12.58303855,168.42,168.35,1.99382126]
["bitfinex-derivatives","SOLF0:USTF0",1641387468057,12.58303855,168.41,168.35,1.99382126]
["bitfinex-derivatives","SOLF0:USTF0",1641387468657,12.58316087,168.42,168.35,1.99382126]
["bitfinex-derivatives","SOLF0:USTF0",1641387469559,4.0,168.41,168.35,1.99382126]
["bitfinex-derivatives","SOLF0:USTF0",1641387470462,59.63326087,168.42,168.35,1.99382126]
["bitfinex-derivatives","SOLF0:USTF0",1641387470862,40.24795087,168.39,168.34,1.99382126]
["bitfinex-derivatives","SOLF0:USTF0",1641387471662,27.66479,168.39,168.34,1.99382126]
["bitfinex-derivatives","SOLF0:USTF0",1641387473865,20.95299282,168.39,168.34,1.99382126]
["bitfinex-derivatives","SOLF0:USTF0",1641387474066,20.95299282,168.39,168.3,32.58758093]
["bitfinex-derivatives","SOLF0:USTF0",1641387474265,33.53697952,168.39,168.31,44.7089]
["bitfinex-derivatives","SOLF0:USTF0",1641387474666,12.5839867,168.39,168.31,44.7089]
["bitfinex-derivatives","SOLF0:USTF0",1641387474866,12.5839867,168.39,168.31,72.37369]
["bitfinex-derivatives","SOLF0:USTF0",1641387475366,12.5839867,168.4,168.32,1.92943343]
["bitfinex-derivatives","SOLF0:USTF0",1641387476166,44.6558,168.4,168.33,12.58758093]
["bitfinex-derivatives","SOLF0:USTF0",1641387476569,12.5839867,168.41,168.33,12.58758093]
["bitfinex-derivatives","SOLF0:USTF0",1641387476770,12.5839867,168.41,168.34,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641387477070,12.5839867,168.41,168.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641387477670,12.5839867,168.42,168.35,1.92943343]
["bitfinex-derivatives","SOLF0:USTF0",1641387477869,12.5839867,168.42,168.35,46.64673343]
["bitfinex-derivatives","SOLF0:USTF0",1641387478470,12.5839867,168.42,168.35,53.04173343]
["bitfinex-derivatives","SOLF0:USTF0",1641387478874,12.5839867,168.42,168.36,1.92943343]
["bitfinex-derivatives","SOLF0:USTF0",1641387479672,40.2487767,168.43,168.36,1.92943343]
["bitfinex-derivatives","SOLF0:USTF0",1641387480273,44.2487767,168.43,168.36,1.92943343]
["bitfinex-derivatives","SOLF0:USTF0",1641387480573,4.0,168.42,168.36,1.92943343]
["bitfinex-derivatives","SOLF0:USTF0",1641387480774,4.0,168.41,168.36,1.92943343]
["bitfinex-derivatives","SOLF0:USTF0",1641387480973,19.93988576,168.42,168.36,1.92943343]
["bitfinex-derivatives","SOLF0:USTF0",1641387481175,16.5839867,168.42,168.36,1.92943343]
["bitfinex-derivatives","SOLF0:USTF0",1641387481379,12.5839867,168.4,168.35,1.92943343]
["bitfinex-derivatives","SOLF0:USTF0",1641387481973,16.5839867,168.4,168.35,1.92943343]
["bitfinex-derivatives","SOLF0:USTF0",1641387482173,4.0,168.39,168.35,1.92943343]
["bitfinex-derivatives","SOLF0:USTF0",1641387482375,12.5839867,168.39,168.35,1.92943343]
["bitfinex-derivatives","SOLF0:USTF0",1641387482974,27.66479,168.38,168.35,1.92943343]
["bitfinex-derivatives","SOLF0:USTF0",1641387483173,12.5839867,168.37,168.29,59.14218093]
["bitfinex-derivatives","SOLF0:USTF0",1641387483774,16.5839867,168.37,168.29,59.14218093]
["bitfinex-derivatives","SOLF0:USTF0",1641387483976,12.5839867,168.37,168.29,59.14218093]
["bitfinex-derivatives","SOLF0:USTF0",1641387484375,12.5839867,168.37,168.3,1.92943343]
["bitfinex-derivatives","SOLF0:USTF0",1641387485375,4.0,168.35,168.3,1.92943343]
["bitfinex-derivatives","SOLF0:USTF0",1641387485576,12.5839867,168.37,168.3,1.92943343]
["bitfinex-derivatives","SOLF0:USTF0",1641387485975,16.5839867,168.37,168.3,1.92943343]
["bitfinex-derivatives","SOLF0:USTF0",1641387486876,27.66479,168.35,168.3,1.92943343]
["bitfinex-derivatives","SOLF0:USTF0",1641387487679,4.0,168.34,168.3,1.92943343]
["bitfinex-derivatives","SOLF0:USTF0",1641387488078,16.5839867,168.34,168.3,1.92943343]
["bitfinex-derivatives","SOLF0:USTF0",1641387488778,4.0,168.33,168.3,1.92943343]
["bitfinex-derivatives","SOLF0:USTF0",1641387488979,27.66479,168.32,168.3,1.92943343]
["bitfinex-derivatives","SOLF0:USTF0",1641387489377,4.0,168.31,168.26,12.58758093]
["bitfinex-derivatives","SOLF0:USTF0",1641387489578,4.0,168.31,168.25,20.54065066]
["bitfinex-derivatives","SOLF0:USTF0",1641387490078,4.0,168.31,168.25,12.58761436]
["bitfinex-derivatives","SOLF0:USTF0",1641387490285,16.5839867,168.31,168.23,40.25237093]
["bitfinex-derivatives","SOLF0:USTF0",1641387490481,16.5839867,168.31,168.23,12.58758093]
["bitfinex-derivatives","SOLF0:USTF0",1641387490982,27.66479,168.29,168.23,12.58758093]
["bitfinex-derivatives","SOLF0:USTF0",1641387491783,27.66479,168.29,168.23,20.49445145]
["bitfinex-derivatives","SOLF0:USTF0",1641387491983,16.5839867,168.31,168.23,20.49445145]
["bitfinex-derivatives","SOLF0:USTF0",1641387493683,4.0,168.3,168.23,20.49445145]
["bitfinex-derivatives","SOLF0:USTF0",1641387493883,16.5839867,168.31,168.23,20.49445145]
["bitfinex-derivatives","SOLF0:USTF0",1641387494784,16.5839867,168.3,168.23,20.49445145]
["bitfinex-derivatives","SOLF0:USTF0",1641387494984,4.0,168.29,168.23,20.49445145]
["bitfinex-derivatives","SOLF0:USTF0",1641387495385,4.0,168.29,168.23,12.58758093]
["bitfinex-derivatives","SOLF0:USTF0",1641387495586,4.0,168.29,168.22,12.58758093]
["bitfinex-derivatives","SOLF0:USTF0",1641387495885,4.0,168.28,168.22,12.58758093]
["bitfinex-derivatives","SOLF0:USTF0",1641387497085,27.66479,168.27,168.2,43.3093]
["bitfinex-derivatives","SOLF0:USTF0",1641387500987,4.0,168.28,168.2,43.3093]
["bitfinex-derivatives","SOLF0:USTF0",1641387501187,4.0,168.27,168.2,43.3093]
["bitfinex-derivatives","SOLF0:USTF0",1641387501588,4.0,168.24,168.15,45.2038]
["bitfinex-derivatives","SOLF0:USTF0",1641387501790,4.0,168.21,168.17,42.9446]
["bitfinex-derivatives","SOLF0:USTF0",1641387501990,4.0,168.21,168.14,12.58758093]
["bitfinex-derivatives","SOLF0:USTF0",1641387502190,4.0,168.2,168.14,12.58758093]
["bitfinex-derivatives","SOLF0:USTF0",1641387503092,4.0,168.21,168.14,12.58758093]
["bitfinex-derivatives","SOLF0:USTF0",1641387503294,4.0,168.21,168.15,4.15366649]
["bitfinex-derivatives","SOLF0:USTF0",1641387503492,27.66479,168.18,168.15,4.15366649]
["bitfinex-derivatives","SOLF0:USTF0",1641387504294,27.66479,168.18,168.11,66.92739255]
["bitfinex-derivatives","SOLF0:USTF0",1641387504494,31.66479,168.18,168.16,12.58758093]
["bitfinex-derivatives","SOLF0:USTF0",1641387505795,31.66479,168.18,168.17,4.19925099]
["bitfinex-derivatives","SOLF0:USTF0",1641387506294,31.66479,168.18,168.13,12.58758093]
["bitfinex-derivatives","SOLF0:USTF0",1641387506494,31.66479,168.18,168.14,12.58758093]
["bitfinex-derivatives","SOLF0:USTF0",1641387506696,27.66479,168.18,168.14,12.58758093]
["bitfinex-derivatives","SOLF0:USTF0",1641387507295,31.66479,168.18,168.14,12.58758093]
["bitfinex-derivatives","SOLF0:USTF0",1641387507496,27.66479,168.18,168.14,12.58758093]
["bitfinex-derivatives","SOLF0:USTF0",1641387508800,27.66479,168.18,168.17,4.19940814]
["bitfinex-derivatives","SOLF0:USTF0",1641387510001,27.66479,168.18,168.17,8.14e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641387510602,31.66479,168.18,168.17,8.14e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641387510802,27.66479,168.18,168.17,8.14e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641387512003,40.2487767,168.21,168.17,4.90300814]
["bitfinex-derivatives","SOLF0:USTF0",1641387512406,40.2487767,168.21,168.17,4.903]
["bitfinex-derivatives","SOLF0:USTF0",1641387512604,27.66479,168.21,168.17,4.903]
["bitfinex-derivatives","SOLF0:USTF0",1641387513708,27.66479,168.18,168.17,4.903]
["bitfinex-derivatives","SOLF0:USTF0",1641387513906,27.66479,168.18,168.15,12.58758093]
["bitfinex-derivatives","SOLF0:USTF0",1641387514506,27.66479,168.18,168.14,12.58758093]
["bitfinex-derivatives","SOLF0:USTF0",1641387514707,27.66479,168.21,168.14,12.58758093]
["bitfinex-derivatives","SOLF0:USTF0",1641387514913,12.5839867,168.22,168.16,23.98173653]
["bitfinex-derivatives","SOLF0:USTF0",1641387515108,12.5839867,168.22,168.16,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641387515312,12.5839867,168.25,168.18,12.58758093]
["bitfinex-derivatives","SOLF0:USTF0",1641387516909,33.60603113,168.27,168.17,42.3031]
["bitfinex-derivatives","SOLF0:USTF0",1641387516910,18.52522783,168.27,168.19,12.58758093]
["bitfinex-derivatives","SOLF0:USTF0",1641387517611,18.52522783,168.27,168.2,3.98173653]
["bitfinex-derivatives","SOLF0:USTF0",1641387518410,5.94124113,168.27,168.21,12.58758093]
["bitfinex-derivatives","SOLF0:USTF0",1641387518809,12.5839867,168.29,168.21,12.58758093]
["bitfinex-derivatives","SOLF0:USTF0",1641387519612,27.66479,168.3,168.23,12.58758093]
["bitfinex-derivatives","SOLF0:USTF0",1641387522214,27.66479,168.3,168.25,12.58758093]
["bitfinex-derivatives","SOLF0:USTF0",1641387522515,27.66479,168.3,168.25,18.62658093]
["bitfinex-derivatives","SOLF0:USTF0",1641387524114,27.66479,168.3,168.25,6.039]
["bitfinex-derivatives","SOLF0:USTF0",1641387527415,27.66479,168.3,168.23,20.41079255]
["bitfinex-derivatives","SOLF0:USTF0",1641387528316,27.66479,168.27,168.23,20.41079255]
["bitfinex-derivatives","SOLF0:USTF0",1641387528517,27.66479,168.3,168.23,20.41079255]
["bitfinex-derivatives","SOLF0:USTF0",1641387528718,12.5839867,168.31,168.23,20.41079255]
["bitfinex-derivatives","SOLF0:USTF0",1641387529420,12.5839867,168.32,168.24,12.58758093]
["bitfinex-derivatives","SOLF0:USTF0",1641387530521,12.5839867,168.32,168.24,40.25237093]
["bitfinex-derivatives","SOLF0:USTF0",1641387530722,12.5839867,168.32,168.24,45.82837093]
["bitfinex-derivatives","SOLF0:USTF0",1641387531622,12.5839867,168.32,168.25,1.8781693]
["bitfinex-derivatives","SOLF0:USTF0",1641387532623,12.5839867,168.32,168.25,29.5429593]
["bitfinex-derivatives","SOLF0:USTF0",1641387534226,14.91862732,168.34,168.26,1.8781693]
["bitfinex-derivatives","SOLF0:USTF0",1641387534728,18.91862732,168.34,168.26,1.8781693]
["bitfinex-derivatives","SOLF0:USTF0",1641387535326,12.58934995,168.32,168.26,1.8781693]
["bitfinex-derivatives","SOLF0:USTF0",1641387536027,12.59030987,168.31,168.25,1.8781693]
["bitfinex-derivatives","SOLF0:USTF0",1641387537931,12.59030987,168.31,168.23,22.27189369]
["bitfinex-derivatives","SOLF0:USTF0",1641387538928,12.59030987,168.3,168.23,22.27189369]
["bitfinex-derivatives","SOLF0:USTF0",1641387539831,8.97985605,168.32,168.23,14.46575023]
["bitfinex-derivatives","SOLF0:USTF0",1641387540030,31.66479,168.33,168.23,1.8781693]
["bitfinex-derivatives","SOLF0:USTF0",1641387540233,4.0,168.32,168.23,1.8781693]
["bitfinex-derivatives","SOLF0:USTF0",1641387540431,31.66479,168.33,168.23,1.8781693]
["bitfinex-derivatives","SOLF0:USTF0",1641387540633,12.59087783,168.3,168.23,1.8781693]
["bitfinex-derivatives","SOLF0:USTF0",1641387541232,12.59087783,168.3,168.23,21.8781693]
["bitfinex-derivatives","SOLF0:USTF0",1641387541432,8.97985605,168.32,168.23,21.8781693]
["bitfinex-derivatives","SOLF0:USTF0",1641387542436,12.59014746,168.31,168.24,1.8781693]
["bitfinex-derivatives","SOLF0:USTF0",1641387543232,8.97985605,168.32,168.24,1.8781693]
["bitfinex-derivatives","SOLF0:USTF0",1641387543933,8.97985605,168.32,168.23,20.39371718]
["bitfinex-derivatives","SOLF0:USTF0",1641387543934,12.58976472,168.31,168.23,42.27188648]
["bitfinex-derivatives","SOLF0:USTF0",1641387544335,12.58976472,168.31,168.23,73.91841301]
["bitfinex-derivatives","SOLF0:USTF0",1641387544535,36.64464605,168.32,168.23,73.91841301]
["bitfinex-derivatives","SOLF0:USTF0",1641387544736,27.66479,168.32,168.24,1.8781693]
["bitfinex-derivatives","SOLF0:USTF0",1641387545136,27.66479,168.32,168.24,5.85990583]
["bitfinex-derivatives","SOLF0:USTF0",1641387545335,27.66479,168.32,168.24,12.42790583]
["bitfinex-derivatives","SOLF0:USTF0",1641387545534,27.66479,168.32,168.24,8.4461693]
["bitfinex-derivatives","SOLF0:USTF0",1641387545737,27.66479,168.32,168.26,12.58758093]
["bitfinex-derivatives","SOLF0:USTF0",1641387545937,18.5268665,168.34,168.26,12.58758093]
["bitfinex-derivatives","SOLF0:USTF0",1641387546137,12.58809523,168.34,168.26,12.58758093]
["bitfinex-derivatives","SOLF0:USTF0",1641387546337,12.58809523,168.34,168.26,46.11227676]
["bitfinex-derivatives","SOLF0:USTF0",1641387546537,12.58809523,168.34,168.26,42.13054023]
["bitfinex-derivatives","SOLF0:USTF0",1641387546739,12.58809523,168.34,168.26,81.93254023]
["bitfinex-derivatives","SOLF0:USTF0",1641387547440,12.58809523,168.35,168.27,22.27188648]
["bitfinex-derivatives","SOLF0:USTF0",1641387548343,12.58809523,168.35,168.29,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641387548542,43.6163,168.36,168.29,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641387548743,33.60215084,168.38,168.29,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641387549244,12.58649866,168.36,168.3,1.8781693]
["bitfinex-derivatives","SOLF0:USTF0",1641387550145,8.97602414,168.37,168.3,1.8781693]
["bitfinex-derivatives","SOLF0:USTF0",1641387550544,12.58655421,168.36,168.3,1.8781693]
["bitfinex-derivatives","SOLF0:USTF0",1641387551244,8.97602414,168.37,168.3,1.8781693]
["bitfinex-derivatives","SOLF0:USTF0",1641387551544,4.0,168.47,168.3,1.8781693]
["bitfinex-derivatives","SOLF0:USTF0",1641387551545,83.44988952,168.5,168.36,23.98173653]
["bitfinex-derivatives","SOLF0:USTF0",1641387551745,83.44988952,168.5,168.31,96.90080418]
["bitfinex-derivatives","SOLF0:USTF0",1641387551746,83.44988952,168.5,168.49,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641387551945,68.28988952,168.5,168.49,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641387552147,17.70988952,168.5,168.47,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641387552347,4.0,168.59,168.48,3.98173653]
["bitfinex-derivatives","SOLF0:USTF0",1641387552548,4.0,168.58,168.5,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641387553050,4.0,168.6,168.5,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641387553247,4.0,168.57,168.5,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641387553449,27.66479,168.68,168.58,2.33253545]
["bitfinex-derivatives","SOLF0:USTF0",1641387553649,27.66479,168.68,168.5,70.58549337]
["bitfinex-derivatives","SOLF0:USTF0",1641387553950,5.93031875,168.64,168.5,70.58549337]
["bitfinex-derivatives","SOLF0:USTF0",1641387554349,3.35286175,168.63,168.5,70.58549337]
["bitfinex-derivatives","SOLF0:USTF0",1641387554549,27.66479,168.59,168.51,15.25591337]
["bitfinex-derivatives","SOLF0:USTF0",1641387554747,20.959019,168.59,168.51,10.44991337]
["bitfinex-derivatives","SOLF0:USTF0",1641387555148,20.959019,168.59,168.51,1.8781693]
["bitfinex-derivatives","SOLF0:USTF0",1641387555350,3.35286175,168.58,168.51,6.93e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641387555749,3.35286175,168.6,168.51,6.93e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641387560255,24.3121265,168.61,168.51,6.93e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641387561556,30.2433246,168.61,168.51,0.67073174]
["bitfinex-derivatives","SOLF0:USTF0",1641387561955,24.3121265,168.61,168.49,50.29515166]
["bitfinex-derivatives","SOLF0:USTF0",1641387562255,5.93242963,168.58,168.49,50.29515166]
["bitfinex-derivatives","SOLF0:USTF0",1641387562656,27.66479,168.53,168.45,50.29515166]
["bitfinex-derivatives","SOLF0:USTF0",1641387563457,3.35423286,168.52,168.45,50.29515166]
["bitfinex-derivatives","SOLF0:USTF0",1641387563657,3.35423286,168.52,168.44,50.29515166]
["bitfinex-derivatives","SOLF0:USTF0",1641387565763,3.35423286,168.52,168.43,50.29515166]
["bitfinex-derivatives","SOLF0:USTF0",1641387568564,3.35423286,168.52,168.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641387570768,3.35423286,168.52,168.45,4.14659899]
["bitfinex-derivatives","SOLF0:USTF0",1641387572771,3.35423286,168.52,168.44,4.14659899]
["bitfinex-derivatives","SOLF0:USTF0",1641387575474,3.35423286,168.52,168.42,4.14659899]
["bitfinex-derivatives","SOLF0:USTF0",1641387576775,27.66479,168.51,168.42,31.81138899]
["bitfinex-derivatives","SOLF0:USTF0",1641387577377,3.35423286,168.5,168.43,0.67088641]
["bitfinex-derivatives","SOLF0:USTF0",1641387580382,3.35423286,168.5,168.42,0.67088641]
["bitfinex-derivatives","SOLF0:USTF0",1641387580582,3.35423286,168.5,168.42,4.8174854]
["bitfinex-derivatives","SOLF0:USTF0",1641387581183,3.35423286,168.5,168.43,0.67088641]
["bitfinex-derivatives","SOLF0:USTF0",1641387581685,3.35423286,168.5,168.42,0.67088641]
["bitfinex-derivatives","SOLF0:USTF0",1641387582784,3.35423286,168.5,168.49,4.14659899]
["bitfinex-derivatives","SOLF0:USTF0",1641387582986,3.35423286,168.5,168.45,12.57884545]
["bitfinex-derivatives","SOLF0:USTF0",1641387583385,3.35423286,168.5,168.42,0.67088641]
["bitfinex-derivatives","SOLF0:USTF0",1641387583386,15.93307831,168.5,168.43,12.57884545]
["bitfinex-derivatives","SOLF0:USTF0",1641387583587,15.93307831,168.5,168.46,0.67088641]
["bitfinex-derivatives","SOLF0:USTF0",1641387584189,3.35423286,168.49,168.44,0.67088641]
["bitfinex-derivatives","SOLF0:USTF0",1641387584487,3.35423286,168.49,168.43,0.67088641]
["bitfinex-derivatives","SOLF0:USTF0",1641387584888,12.57884545,168.5,168.43,0.67088641]
["bitfinex-derivatives","SOLF0:USTF0",1641387585988,27.66479,168.51,168.45,12.57884545]
["bitfinex-derivatives","SOLF0:USTF0",1641387586688,27.66479,168.51,168.46,0.67088641]
["bitfinex-derivatives","SOLF0:USTF0",1641387586888,27.66479,168.51,168.48,12.57884545]
["bitfinex-derivatives","SOLF0:USTF0",1641387587089,3.35446388,168.5,168.48,12.57884545]
["bitfinex-derivatives","SOLF0:USTF0",1641387587287,3.35446388,168.5,168.46,0.67088641]
["bitfinex-derivatives","SOLF0:USTF0",1641387587488,3.35446388,168.5,168.49,0.67088641]
["bitfinex-derivatives","SOLF0:USTF0",1641387587688,3.35446388,168.5,168.44,33.17301228]
["bitfinex-derivatives","SOLF0:USTF0",1641387588387,3.35446388,168.5,168.43,9.592376]
["bitfinex-derivatives","SOLF0:USTF0",1641387588788,27.66479,168.51,168.44,0.6708748]
["bitfinex-derivatives","SOLF0:USTF0",1641387589189,3.35446331,168.5,168.44,0.6708748]
["bitfinex-derivatives","SOLF0:USTF0",1641387589588,27.66479,168.51,168.44,0.6708748]
["bitfinex-derivatives","SOLF0:USTF0",1641387591897,8.74,168.53,168.46,3.98173653]
["bitfinex-derivatives","SOLF0:USTF0",1641387592294,74.12031228,168.57,168.46,3.98173653]
["bitfinex-derivatives","SOLF0:USTF0",1641387592493,33.17301228,168.57,168.46,3.98173653]
["bitfinex-derivatives","SOLF0:USTF0",1641387592693,33.17301228,168.57,168.47,0.6708748]
["bitfinex-derivatives","SOLF0:USTF0",1641387592895,33.17301228,168.57,168.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641387593095,3.35339022,168.56,168.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641387593497,33.17301228,168.57,168.5,0.6708748]
["bitfinex-derivatives","SOLF0:USTF0",1641387593698,8.7,168.58,168.5,0.6708748]
["bitfinex-derivatives","SOLF0:USTF0",1641387593897,27.66479,168.61,168.51,3.98173653]
["bitfinex-derivatives","SOLF0:USTF0",1641387594096,33.17301228,168.62,168.5,0.6708748]
["bitfinex-derivatives","SOLF0:USTF0",1641387594296,27.66479,168.63,168.58,3.98173653]
["bitfinex-derivatives","SOLF0:USTF0",1641387594498,27.66479,168.63,168.52,3.98173653]
["bitfinex-derivatives","SOLF0:USTF0",1641387594896,27.66479,168.66,168.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641387595107,3.35234837,168.62,168.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641387595697,3.35234837,168.65,168.58,0.6708748]
["bitfinex-derivatives","SOLF0:USTF0",1641387597610,3.35234837,168.67,168.58,0.6708748]
["bitfinex-derivatives","SOLF0:USTF0",1641387598202,3.35234837,168.67,168.58,4.65261133]
["bitfinex-derivatives","SOLF0:USTF0",1641387598801,3.35234837,168.67,168.59,0.6708748]
["bitfinex-derivatives","SOLF0:USTF0",1641387599502,3.35234837,168.67,168.61,3.98173653]
["bitfinex-derivatives","SOLF0:USTF0",1641387600206,3.35234837,168.67,168.62,0.6708748]
["bitfinex-derivatives","SOLF0:USTF0",1641387601705,3.35234837,168.67,168.59,0.6708748]
["bitfinex-derivatives","SOLF0:USTF0",1641387602809,10.92093616,168.67,168.6,2.39913676]
["bitfinex-derivatives","SOLF0:USTF0",1641387603106,27.66479,168.65,168.6,2.39913676]
["bitfinex-derivatives","SOLF0:USTF0",1641387603506,3.35234837,168.64,168.61,0.6708748]
["bitfinex-derivatives","SOLF0:USTF0",1641387604208,3.35234837,168.64,168.62,2.39913676]
["bitfinex-derivatives","SOLF0:USTF0",1641387604811,3.35234837,168.64,168.63,0.6708748]
["bitfinex-derivatives","SOLF0:USTF0",1641387606308,3.35234837,168.64,168.63,6.8868748]
["bitfinex-derivatives","SOLF0:USTF0",1641387606508,3.35234837,168.64,168.63,6.216]
["bitfinex-derivatives","SOLF0:USTF0",1641387606708,3.35234837,168.64,168.63,8.61519649]
["bitfinex-derivatives","SOLF0:USTF0",1641387607110,3.35234837,168.67,168.63,9.28607129]
["bitfinex-derivatives","SOLF0:USTF0",1641387607510,3.35234837,168.67,168.64,0.6708748]
["bitfinex-derivatives","SOLF0:USTF0",1641387608411,3.35234837,168.67,168.65,2.39919649]
["bitfinex-derivatives","SOLF0:USTF0",1641387609111,3.35234837,168.67,168.66,0.6708748]
["bitfinex-derivatives","SOLF0:USTF0",1641387609711,3.35234837,168.67,168.66,3.07007129]
["bitfinex-derivatives","SOLF0:USTF0",1641387609911,27.66479,168.68,168.66,3.07007129]
["bitfinex-derivatives","SOLF0:USTF0",1641387610311,27.66479,168.68,168.67,0.6708748]
["bitfinex-derivatives","SOLF0:USTF0",1641387610511,27.66479,168.68,168.67,6.1608748]
["bitfinex-derivatives","SOLF0:USTF0",1641387610713,31.01574488,168.68,168.67,6.1608748]
["bitfinex-derivatives","SOLF0:USTF0",1641387611312,31.01574488,168.68,168.67,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1641387611513,38.58164032,168.68,168.57,87.01899]
["bitfinex-derivatives","SOLF0:USTF0",1641387612112,35.23068544,168.68,168.57,87.01899]
["bitfinex-derivatives","SOLF0:USTF0",1641387612311,7.56589544,168.67,168.58,11.59012939]
["bitfinex-derivatives","SOLF0:USTF0",1641387612911,3.35178649,168.66,168.59,0.6703573]
["bitfinex-derivatives","SOLF0:USTF0",1641387614112,3.35178649,168.66,168.6,2.39924909]
["bitfinex-derivatives","SOLF0:USTF0",1641387614612,3.35178649,168.66,168.61,0.6703573]
["bitfinex-derivatives","SOLF0:USTF0",1641387616013,3.35178649,168.66,168.59,0.6703573]
["bitfinex-derivatives","SOLF0:USTF0",1641387617311,3.35178649,168.66,168.58,0.6703573]
["bitfinex-derivatives","SOLF0:USTF0",1641387617512,3.35178649,168.66,168.58,4.65209383]
["bitfinex-derivatives","SOLF0:USTF0",1641387618112,3.35178649,168.66,168.59,0.6703573]
["bitfinex-derivatives","SOLF0:USTF0",1641387618412,12.56986492,168.63,168.59,3.06948021]
["bitfinex-derivatives","SOLF0:USTF0",1641387618914,3.35178649,168.66,168.59,3.06948021]
["bitfinex-derivatives","SOLF0:USTF0",1641387618915,12.56986492,168.64,168.6,2.39912291]
["bitfinex-derivatives","SOLF0:USTF0",1641387619114,12.56986492,168.64,168.6,3.06948021]
["bitfinex-derivatives","SOLF0:USTF0",1641387619515,12.56986492,168.64,168.61,0.6703573]
["bitfinex-derivatives","SOLF0:USTF0",1641387619714,3.35234821,168.63,168.61,0.6703573]
["bitfinex-derivatives","SOLF0:USTF0",1641387620315,3.35234821,168.63,168.59,0.6703573]
["bitfinex-derivatives","SOLF0:USTF0",1641387621217,3.35234821,168.63,168.6,2.399158]
["bitfinex-derivatives","SOLF0:USTF0",1641387621617,3.35234821,168.63,168.61,0.6703573]
["bitfinex-derivatives","SOLF0:USTF0",1641387623017,12.56986492,168.64,168.59,0.6703573]
["bitfinex-derivatives","SOLF0:USTF0",1641387625619,3.35242802,168.63,168.59,0.6703573]
["bitfinex-derivatives","SOLF0:USTF0",1641387625823,3.35242802,168.63,168.6,2.39912987]
["bitfinex-derivatives","SOLF0:USTF0",1641387626423,15.92229294,168.63,168.61,0.6703573]
["bitfinex-derivatives","SOLF0:USTF0",1641387626621,15.92229294,168.63,168.57,59.3542]
["bitfinex-derivatives","SOLF0:USTF0",1641387626821,3.35242802,168.62,168.59,0.67052111]
["bitfinex-derivatives","SOLF0:USTF0",1641387627420,3.35242802,168.62,168.58,2.3990779]
["bitfinex-derivatives","SOLF0:USTF0",1641387627622,15.92296814,168.62,168.58,2.3990779]
["bitfinex-derivatives","SOLF0:USTF0",1641387627821,15.92296814,168.62,168.59,0.670577]
["bitfinex-derivatives","SOLF0:USTF0",1641387627822,40.23533012,168.62,168.59,0.670577]
["bitfinex-derivatives","SOLF0:USTF0",1641387628222,3.35242802,168.61,168.59,0.670577]
["bitfinex-derivatives","SOLF0:USTF0",1641387628721,3.35242802,168.61,168.54,12.56986492]
["bitfinex-derivatives","SOLF0:USTF0",1641387630622,12.57303209,168.6,168.53,2.39883721]
["bitfinex-derivatives","SOLF0:USTF0",1641387631225,3.35242802,168.59,168.53,2.39883721]
["bitfinex-derivatives","SOLF0:USTF0",1641387631626,3.35242802,168.6,168.53,2.39883721]
["bitfinex-derivatives","SOLF0:USTF0",1641387631825,27.66479,168.57,168.53,2.39883721]
["bitfinex-derivatives","SOLF0:USTF0",1641387632025,27.66479,168.57,168.5,12.56986492]
["bitfinex-derivatives","SOLF0:USTF0",1641387632524,3.35242802,168.56,168.5,12.56986492]
["bitfinex-derivatives","SOLF0:USTF0",1641387633126,40.24051129,168.57,168.5,2.39883721]
["bitfinex-derivatives","SOLF0:USTF0",1641387633428,3.35371643,168.56,168.5,2.39883721]
["bitfinex-derivatives","SOLF0:USTF0",1641387633626,9.61871643,168.56,168.5,2.39883721]
["bitfinex-derivatives","SOLF0:USTF0",1641387634728,3.35371643,168.55,168.5,2.39883721]
["bitfinex-derivatives","SOLF0:USTF0",1641387635133,3.35371643,168.55,168.49,12.56986492]
["bitfinex-derivatives","SOLF0:USTF0",1641387635332,15.93075185,168.55,168.48,12.56986492]
["bitfinex-derivatives","SOLF0:USTF0",1641387635733,12.57703542,168.55,168.48,12.56986492]
["bitfinex-derivatives","SOLF0:USTF0",1641387636032,27.66479,168.52,168.48,12.56986492]
["bitfinex-derivatives","SOLF0:USTF0",1641387636233,27.66479,168.52,168.47,14.96870213]
["bitfinex-derivatives","SOLF0:USTF0",1641387637133,27.66479,168.52,168.46,24.15998524]
["bitfinex-derivatives","SOLF0:USTF0",1641387638236,27.66479,168.52,168.46,14.96870213]
["bitfinex-derivatives","SOLF0:USTF0",1641387638437,27.66479,168.52,168.46,2.39883721]
["bitfinex-derivatives","SOLF0:USTF0",1641387641239,27.66479,168.52,168.45,12.56986492]
["bitfinex-derivatives","SOLF0:USTF0",1641387641840,27.66479,168.49,168.45,12.56986492]
["bitfinex-derivatives","SOLF0:USTF0",1641387643344,20.95520409,168.49,168.48,4.19349119]
["bitfinex-derivatives","SOLF0:USTF0",1641387643642,20.95520409,168.49,168.44,12.56986492]
["bitfinex-derivatives","SOLF0:USTF0",1641387643843,27.66479,168.45,168.44,12.56986492]
["bitfinex-derivatives","SOLF0:USTF0",1641387644043,32.77879,168.45,168.41,12.56986492]
["bitfinex-derivatives","SOLF0:USTF0",1641387645243,5.114,168.45,168.41,12.56986492]
["bitfinex-derivatives","SOLF0:USTF0",1641387645444,68.17801236,168.48,168.41,12.56986492]
["bitfinex-derivatives","SOLF0:USTF0",1641387645643,33.53731645,168.49,168.41,12.56986492]
["bitfinex-derivatives","SOLF0:USTF0",1641387647648,20.95520409,168.49,168.42,12.56986492]
["bitfinex-derivatives","SOLF0:USTF0",1641387649248,33.53731645,168.49,168.41,12.56986492]
["bitfinex-derivatives","SOLF0:USTF0",1641387649648,3.35530654,168.48,168.41,12.56986492]
["bitfinex-derivatives","SOLF0:USTF0",1641387649953,27.66479,168.46,168.41,12.56986492]
["bitfinex-derivatives","SOLF0:USTF0",1641387650149,15.9374189,168.48,168.4,14.87012539]
["bitfinex-derivatives","SOLF0:USTF0",1641387650349,12.58211236,168.48,168.45,3.98173653]
["bitfinex-derivatives","SOLF0:USTF0",1641387650749,12.58211236,168.48,168.46,3.98173653]
["bitfinex-derivatives","SOLF0:USTF0",1641387650951,12.58211236,168.52,168.47,3.98173653]
["bitfinex-derivatives","SOLF0:USTF0",1641387651151,12.58211236,168.52,168.48,3.98173653]
["bitfinex-derivatives","SOLF0:USTF0",1641387651649,12.58211236,168.52,168.47,3.98173653]
["bitfinex-derivatives","SOLF0:USTF0",1641387651849,12.58211236,168.52,168.48,3.98173653]
["bitfinex-derivatives","SOLF0:USTF0",1641387652049,18.51577402,168.54,168.49,2.30026047]
["bitfinex-derivatives","SOLF0:USTF0",1641387653052,18.51577402,168.54,168.47,2.30026047]
["bitfinex-derivatives","SOLF0:USTF0",1641387653451,18.51577402,168.54,168.48,3.98173653]
["bitfinex-derivatives","SOLF0:USTF0",1641387653651,18.51577402,168.54,168.47,2.30026047]
["bitfinex-derivatives","SOLF0:USTF0",1641387654052,15.93649459,168.53,168.47,2.30026047]
["bitfinex-derivatives","SOLF0:USTF0",1641387654251,15.93649459,168.53,168.5,3.98173653]
["bitfinex-derivatives","SOLF0:USTF0",1641387654451,12.58211236,168.53,168.5,3.98173653]
["bitfinex-derivatives","SOLF0:USTF0",1641387654851,12.58211236,168.53,168.47,2.30026047]
["bitfinex-derivatives","SOLF0:USTF0",1641387655052,5.93366166,168.54,168.46,55.4808]
["bitfinex-derivatives","SOLF0:USTF0",1641387655252,5.93366166,168.54,168.49,3.98173653]
["bitfinex-derivatives","SOLF0:USTF0",1641387655451,5.93366166,168.54,168.46,55.4808]
["bitfinex-derivatives","SOLF0:USTF0",1641387655652,5.93366166,168.54,168.48,3.98173653]
["bitfinex-derivatives","SOLF0:USTF0",1641387655853,18.51577402,168.54,168.48,3.98173653]
["bitfinex-derivatives","SOLF0:USTF0",1641387656054,12.58211236,168.54,168.48,3.98173653]
["bitfinex-derivatives","SOLF0:USTF0",1641387656654,12.58211236,168.54,168.47,2.30053935]
["bitfinex-derivatives","SOLF0:USTF0",1641387656854,12.58211236,168.54,168.49,2.30053935]
["bitfinex-derivatives","SOLF0:USTF0",1641387657556,12.58211236,168.54,168.48,3.98173653]
["bitfinex-derivatives","SOLF0:USTF0",1641387657856,12.58211236,168.54,168.49,3.98173653]
["bitfinex-derivatives","SOLF0:USTF0",1641387658056,12.58211236,168.54,168.47,2.30053935]
["bitfinex-derivatives","SOLF0:USTF0",1641387658255,12.58211236,168.54,168.5,3.98173653]
["bitfinex-derivatives","SOLF0:USTF0",1641387659055,12.58211236,168.54,168.46,95.71545492]
["bitfinex-derivatives","SOLF0:USTF0",1641387659855,12.58211236,168.54,168.47,2.30052845]
["bitfinex-derivatives","SOLF0:USTF0",1641387660354,12.58211236,168.54,168.5,3.98173653]
["bitfinex-derivatives","SOLF0:USTF0",1641387660956,12.58211236,168.54,168.48,3.98173653]
["bitfinex-derivatives","SOLF0:USTF0",1641387661757,12.58211236,168.54,168.46,68.05066492]
["bitfinex-derivatives","SOLF0:USTF0",1641387662158,27.66479,168.52,168.49,2.30050994]
["bitfinex-derivatives","SOLF0:USTF0",1641387662759,27.66479,168.52,168.47,2.30050994]
["bitfinex-derivatives","SOLF0:USTF0",1641387663965,3.35486284,168.51,168.47,2.30050994]
["bitfinex-derivatives","SOLF0:USTF0",1641387665766,12.58211236,168.49,168.46,3.98173653]
["bitfinex-derivatives","SOLF0:USTF0",1641387666666,12.58211236,168.49,168.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641387666868,12.58211236,168.49,168.41,40.23465492]
["bitfinex-derivatives","SOLF0:USTF0",1641387667266,3.35550815,168.48,168.41,40.23465492]
["bitfinex-derivatives","SOLF0:USTF0",1641387667467,9.99050815,168.48,168.41,40.23465492]
["bitfinex-derivatives","SOLF0:USTF0",1641387667667,12.58211236,168.46,168.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641387668267,12.58211236,168.46,168.42,6.28192448]
["bitfinex-derivatives","SOLF0:USTF0",1641387668968,12.58211236,168.46,168.39,52.9476]
["bitfinex-derivatives","SOLF0:USTF0",1641387669171,12.58211236,168.46,168.43,3.98173653]
["bitfinex-derivatives","SOLF0:USTF0",1641387669368,12.58211236,168.46,168.39,52.9476]
["bitfinex-derivatives","SOLF0:USTF0",1641387670269,12.58211236,168.46,168.4,2.30019643]
["bitfinex-derivatives","SOLF0:USTF0",1641387671672,12.58211236,168.46,168.44,3.98173653]
["bitfinex-derivatives","SOLF0:USTF0",1641387671871,12.58211236,168.47,168.44,3.98173653]
["bitfinex-derivatives","SOLF0:USTF0",1641387672071,12.58211236,168.47,168.4,12.09619643]
["bitfinex-derivatives","SOLF0:USTF0",1641387672579,12.58211236,168.47,168.44,3.98173653]
["bitfinex-derivatives","SOLF0:USTF0",1641387672772,12.58211236,168.49,168.41,42.53485135]
["bitfinex-derivatives","SOLF0:USTF0",1641387673473,12.58211236,168.49,168.42,2.30019643]
["bitfinex-derivatives","SOLF0:USTF0",1641387673672,5.93524646,168.5,168.42,2.30019643]
["bitfinex-derivatives","SOLF0:USTF0",1641387673673,18.51735882,168.5,168.42,23.80013595]
["bitfinex-derivatives","SOLF0:USTF0",1641387674779,18.51735882,168.5,168.42,27.80013595]
["bitfinex-derivatives","SOLF0:USTF0",1641387674978,12.58211236,168.5,168.49,3.98173653]
["bitfinex-derivatives","SOLF0:USTF0",1641387676085,5.291,168.53,168.49,3.98173653]
["bitfinex-derivatives","SOLF0:USTF0",1641387677185,5.291,168.53,168.5,3.98173653]
["bitfinex-derivatives","SOLF0:USTF0",1641387677385,5.291,168.53,168.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641387677585,5.291,168.53,168.48,31.64652653]
["bitfinex-derivatives","SOLF0:USTF0",1641387677787,5.291,168.53,168.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641387678588,5.291,168.53,168.5,3.98173653]
["bitfinex-derivatives","SOLF0:USTF0",1641387678788,5.291,168.53,168.52,3.98173653]
["bitfinex-derivatives","SOLF0:USTF0",1641387678989,5.291,168.53,168.45,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641387679188,5.93295758,168.56,168.51,3.98173653]
["bitfinex-derivatives","SOLF0:USTF0",1641387679888,3.35413606,168.55,168.51,3.98173653]
["bitfinex-derivatives","SOLF0:USTF0",1641387680088,3.35413606,168.55,168.45,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641387680089,3.35413606,168.55,168.49,3.98173653]
["bitfinex-derivatives","SOLF0:USTF0",1641387680287,3.35413606,168.55,168.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641387680486,3.35413606,168.55,168.52,3.98173653]
["bitfinex-derivatives","SOLF0:USTF0",1641387680690,3.35413606,168.55,168.54,3.98173653]
["bitfinex-derivatives","SOLF0:USTF0",1641387681090,12.58211236,168.56,168.54,3.98173653]
["bitfinex-derivatives","SOLF0:USTF0",1641387681289,12.58211236,168.56,168.54,0.38173653]
["bitfinex-derivatives","SOLF0:USTF0",1641387681489,67.27661236,168.6,168.55,0.38173653]
["bitfinex-derivatives","SOLF0:USTF0",1641387681989,3.35361034,168.59,168.55,0.38173653]
["bitfinex-derivatives","SOLF0:USTF0",1641387682689,3.35361034,168.59,168.49,53.1257]
["bitfinex-derivatives","SOLF0:USTF0",1641387682889,3.35361034,168.59,168.49,57.1257]
["bitfinex-derivatives","SOLF0:USTF0",1641387683391,3.35361034,168.59,168.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641387684192,3.35361034,168.59,168.56,0.38173653]
["bitfinex-derivatives","SOLF0:USTF0",1641387684493,3.35361034,168.6,168.49,80.79049]
["bitfinex-derivatives","SOLF0:USTF0",1641387684692,3.35361034,168.58,168.49,80.79049]
["bitfinex-derivatives","SOLF0:USTF0",1641387685093,3.35361034,168.58,168.54,0.38173653]
["bitfinex-derivatives","SOLF0:USTF0",1641387685293,15.9357227,168.6,168.49,84.79049]
["bitfinex-derivatives","SOLF0:USTF0",1641387685493,12.58211236,168.57,168.5,2.30054182]
["bitfinex-derivatives","SOLF0:USTF0",1641387686394,12.58211236,168.56,168.55,0.38173653]
["bitfinex-derivatives","SOLF0:USTF0",1641387686794,12.58211236,168.57,168.55,0.38173653]
["bitfinex-derivatives","SOLF0:USTF0",1641387687195,12.58211236,168.57,168.56,0.38173653]
["bitfinex-derivatives","SOLF0:USTF0",1641387687593,12.58211236,168.58,168.56,0.38173653]
["bitfinex-derivatives","SOLF0:USTF0",1641387687994,12.58211236,168.58,168.57,0.38173653]
["bitfinex-derivatives","SOLF0:USTF0",1641387688194,12.58211236,168.58,168.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641387688395,12.58211236,168.58,168.55,0.38173653]
["bitfinex-derivatives","SOLF0:USTF0",1641387688898,12.58211236,168.6,168.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641387689196,12.58211236,168.6,168.51,12.56986492]
["bitfinex-derivatives","SOLF0:USTF0",1641387689497,3.3539575,168.59,168.55,0.38173653]
["bitfinex-derivatives","SOLF0:USTF0",1641387689695,12.58211236,168.58,168.51,2.30060834]
["bitfinex-derivatives","SOLF0:USTF0",1641387690196,12.58211236,168.58,168.56,0.38173653]
["bitfinex-derivatives","SOLF0:USTF0",1641387690595,12.58211236,168.58,168.51,2.30060834]
["bitfinex-derivatives","SOLF0:USTF0",1641387690995,12.58211236,168.58,168.57,0.38173653]
["bitfinex-derivatives","SOLF0:USTF0",1641387692200,12.58211236,168.59,168.51,12.56986492]
["bitfinex-derivatives","SOLF0:USTF0",1641387692599,12.58211236,168.59,168.56,0.38173653]
["bitfinex-derivatives","SOLF0:USTF0",1641387693499,12.58211236,168.59,168.58,0.38173653]
["bitfinex-derivatives","SOLF0:USTF0",1641387694100,15.93590809,168.59,168.53,0.38173653]
["bitfinex-derivatives","SOLF0:USTF0",1641387694300,15.93590809,168.59,168.51,12.56986492]
["bitfinex-derivatives","SOLF0:USTF0",1641387694500,3.35379573,168.58,168.51,12.56986492]
["bitfinex-derivatives","SOLF0:USTF0",1641387694701,3.35379573,168.58,168.51,12.95160145]
["bitfinex-derivatives","SOLF0:USTF0",1641387694900,12.58211236,168.57,168.51,2.30055842]
["bitfinex-derivatives","SOLF0:USTF0",1641387695101,12.58211236,168.57,168.51,2.68229495]
["bitfinex-derivatives","SOLF0:USTF0",1641387695301,12.58211236,168.57,168.51,2.30055842]
["bitfinex-derivatives","SOLF0:USTF0",1641387695501,12.58211236,168.57,168.56,0.38173653]
["bitfinex-derivatives","SOLF0:USTF0",1641387695701,12.58211236,168.57,168.52,2.30055842]
["bitfinex-derivatives","SOLF0:USTF0",1641387695902,27.66479,168.55,168.52,2.30055842]
["bitfinex-derivatives","SOLF0:USTF0",1641387696101,12.58211236,168.57,168.52,2.30055842]
["bitfinex-derivatives","SOLF0:USTF0",1641387697205,12.58211236,168.56,168.51,2.30055842]
["bitfinex-derivatives","SOLF0:USTF0",1641387697704,15.93658243,168.56,168.51,2.30055842]
["bitfinex-derivatives","SOLF0:USTF0",1641387697904,40.24690236,168.55,168.5,2.30055842]
["bitfinex-derivatives","SOLF0:USTF0",1641387699109,27.66479,168.55,168.49,53.1257]
["bitfinex-derivatives","SOLF0:USTF0",1641387700209,27.66479,168.57,168.49,57.1257]
["bitfinex-derivatives","SOLF0:USTF0",1641387700406,27.66479,168.57,168.49,53.1257]
["bitfinex-derivatives","SOLF0:USTF0",1641387701409,3.35432455,168.56,168.49,53.1257]
["bitfinex-derivatives","SOLF0:USTF0",1641387703511,27.66479,168.57,168.49,53.1257]
["bitfinex-derivatives","SOLF0:USTF0",1641387703912,31.83154428,168.57,168.49,53.1257]
["bitfinex-derivatives","SOLF0:USTF0",1641387705315,4.16675428,168.53,168.52,4.16675428]
["bitfinex-derivatives","SOLF0:USTF0",1641387709226,4.16675428,168.53,168.52,4.83759105]
["bitfinex-derivatives","SOLF0:USTF0",1641387710026,12.58211236,168.56,168.52,7.13811526]
["bitfinex-derivatives","SOLF0:USTF0",1641387710427,40.24690236,168.56,168.53,0.67083677]
["bitfinex-derivatives","SOLF0:USTF0",1641387711331,27.66479,168.56,168.53,0.67083677]
["bitfinex-derivatives","SOLF0:USTF0",1641387712131,40.24690236,168.56,168.53,0.67083677]
["bitfinex-derivatives","SOLF0:USTF0",1641387712731,40.24690236,168.56,168.53,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641387713535,40.24690236,168.56,168.51,4.16675428]
["bitfinex-derivatives","SOLF0:USTF0",1641387713734,12.58211236,168.54,168.5,6.43702993]
["bitfinex-derivatives","SOLF0:USTF0",1641387714136,12.58211236,168.54,168.52,0.6709199]
["bitfinex-derivatives","SOLF0:USTF0",1641387714738,12.58211236,168.54,168.5,6.43702993]
["bitfinex-derivatives","SOLF0:USTF0",1641387714739,12.58211236,168.54,168.51,0.6709199]
["bitfinex-derivatives","SOLF0:USTF0",1641387715037,12.58211236,168.55,168.51,4.83767418]
["bitfinex-derivatives","SOLF0:USTF0",1641387715237,12.58211236,168.55,168.49,53.1257]
["bitfinex-derivatives","SOLF0:USTF0",1641387715437,12.58211236,168.54,168.49,53.1257]
["bitfinex-derivatives","SOLF0:USTF0",1641387715638,12.58211236,168.54,168.52,0.6709346]
["bitfinex-derivatives","SOLF0:USTF0",1641387715841,12.58211236,168.54,168.46,12.56986492]
["bitfinex-derivatives","SOLF0:USTF0",1641387716639,18.51595007,168.54,168.46,12.56986492]
["bitfinex-derivatives","SOLF0:USTF0",1641387716839,27.66479,168.49,168.44,23.55229932]
["bitfinex-derivatives","SOLF0:USTF0",1641387717243,12.58211236,168.52,168.44,23.55229932]
["bitfinex-derivatives","SOLF0:USTF0",1641387717441,12.58211236,168.52,168.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641387717741,12.58211236,168.51,168.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641387718741,12.58211236,168.51,168.47,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641387718941,12.58211236,168.55,168.48,2.23269314]
["bitfinex-derivatives","SOLF0:USTF0",1641387719842,3.35476382,168.54,168.48,2.23269314]
["bitfinex-derivatives","SOLF0:USTF0",1641387720242,15.93687618,168.54,168.48,2.23269314]
["bitfinex-derivatives","SOLF0:USTF0",1641387720842,12.58211236,168.54,168.48,2.23269314]
["bitfinex-derivatives","SOLF0:USTF0",1641387721042,12.58211236,168.53,168.48,2.23269314]
["bitfinex-derivatives","SOLF0:USTF0",1641387721843,12.58211236,168.53,168.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641387722042,1.236e-05,168.53,168.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641387722243,1.236e-05,168.53,168.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641387722443,1.236e-05,168.53,168.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641387722641,8.02278959,168.57,168.5,6.23269314]
["bitfinex-derivatives","SOLF0:USTF0",1641387723043,8.02278959,168.57,168.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641387723443,52.2338,168.6,168.52,2.23269314]
["bitfinex-derivatives","SOLF0:USTF0",1641387723645,52.2338,168.6,168.52,6.23269314]
["bitfinex-derivatives","SOLF0:USTF0",1641387723844,52.2338,168.6,168.52,2.23269314]
["bitfinex-derivatives","SOLF0:USTF0",1641387724044,89.0,168.61,168.52,2.23269314]
["bitfinex-derivatives","SOLF0:USTF0",1641387724343,89.0,168.61,168.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641387724546,89.0,168.61,168.54,9.92697961]
["bitfinex-derivatives","SOLF0:USTF0",1641387724744,33.17301228,168.64,168.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641387724946,33.17301228,168.66,168.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641387726045,89.0,168.68,168.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641387726447,3.35264953,168.67,168.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641387728046,3.35264953,168.67,168.6,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641387728247,89.0,168.68,168.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641387728448,60.83780228,168.71,168.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641387728647,27.66479,168.71,168.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641387728847,33.17301228,168.73,168.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641387729049,33.17301228,168.73,168.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641387729248,33.17301228,168.73,168.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641387729448,33.17301228,168.73,168.66,37.20779]
["bitfinex-derivatives","SOLF0:USTF0",1641387729649,7.70547754,168.73,168.66,37.20779]
["bitfinex-derivatives","SOLF0:USTF0",1641387730251,7.70547754,168.73,168.66,33.20779]
["bitfinex-derivatives","SOLF0:USTF0",1641387730451,7.70547754,168.73,168.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641387731252,7.70547754,168.73,168.7,0.67018864]
["bitfinex-derivatives","SOLF0:USTF0",1641387731750,39.09893821,168.76,168.7,0.67018864]
["bitfinex-derivatives","SOLF0:USTF0",1641387732250,3.35091327,168.75,168.7,0.67018864]
["bitfinex-derivatives","SOLF0:USTF0",1641387734456,3.35091327,168.75,168.69,0.67018864]
["bitfinex-derivatives","SOLF0:USTF0",1641387736857,13.27719038,168.75,168.69,0.67018864]
["bitfinex-derivatives","SOLF0:USTF0",1641387737056,9.27719038,168.75,168.61,37.17301228]
["bitfinex-derivatives","SOLF0:USTF0",1641387737257,3.35091327,168.75,168.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641387737657,40.87800594,168.76,168.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641387737859,27.66479,168.73,168.66,5.852]
["bitfinex-derivatives","SOLF0:USTF0",1641387738257,3.35121586,168.72,168.67,0.67024317]
["bitfinex-derivatives","SOLF0:USTF0",1641387739158,7.70499366,168.72,168.65,0.67024317]
["bitfinex-derivatives","SOLF0:USTF0",1641387739360,7.70499366,168.72,168.65,0.01024317]
["bitfinex-derivatives","SOLF0:USTF0",1641387739558,5.92803367,168.7,168.65,0.01024317]
["bitfinex-derivatives","SOLF0:USTF0",1641387739759,3.35121586,168.71,168.65,0.01024317]
["bitfinex-derivatives","SOLF0:USTF0",1641387740158,3.35121586,168.71,168.62,2.34659089]
["bitfinex-derivatives","SOLF0:USTF0",1641387740460,3.35121586,168.71,168.62,6.34659089]
["bitfinex-derivatives","SOLF0:USTF0",1641387740658,3.35121586,168.71,168.63,0.67034911]
["bitfinex-derivatives","SOLF0:USTF0",1641387740859,11.05620952,168.71,168.63,0.67034911]
["bitfinex-derivatives","SOLF0:USTF0",1641387741561,3.35121586,168.7,168.64,2.34659089]
["bitfinex-derivatives","SOLF0:USTF0",1641387741962,3.35121586,168.7,168.65,0.67034911]
["bitfinex-derivatives","SOLF0:USTF0",1641387743863,3.35121586,168.7,168.62,4.67034911]
["bitfinex-derivatives","SOLF0:USTF0",1641387744063,3.35121586,168.7,168.62,0.67034911]
["bitfinex-derivatives","SOLF0:USTF0",1641387744264,3.35121586,168.7,168.63,0.67034911]
["bitfinex-derivatives","SOLF0:USTF0",1641387745065,3.35121586,168.7,168.64,2.34670778]
["bitfinex-derivatives","SOLF0:USTF0",1641387745766,3.35121586,168.7,168.65,0.67034911]
["bitfinex-derivatives","SOLF0:USTF0",1641387746065,3.35121586,168.7,168.65,5.55734911]
["bitfinex-derivatives","SOLF0:USTF0",1641387746668,7.70499366,168.71,168.66,0.67034911]
["bitfinex-derivatives","SOLF0:USTF0",1641387747468,7.70499366,168.72,168.67,2.34679785]
["bitfinex-derivatives","SOLF0:USTF0",1641387747867,7.70499366,168.72,168.67,30.01158785]
["bitfinex-derivatives","SOLF0:USTF0",1641387748069,7.70499366,168.72,168.68,0.67034911]
["bitfinex-derivatives","SOLF0:USTF0",1641387748467,33.17301228,168.75,168.68,0.67034911]
["bitfinex-derivatives","SOLF0:USTF0",1641387748667,5.92662834,168.74,168.68,0.67034911]
["bitfinex-derivatives","SOLF0:USTF0",1641387748867,4.0,168.73,168.68,0.67034911]
["bitfinex-derivatives","SOLF0:USTF0",1641387749069,4.0,168.73,168.68,4.911e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641387749269,3.35140989,168.72,168.6,4.911e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641387749871,60.86060989,168.72,168.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641387750073,4.0,168.69,168.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641387750675,3.35140989,168.68,168.64,4.911e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641387752174,12.56966512,168.67,168.64,4.911e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641387753075,12.56966512,168.68,168.64,4.911e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641387754775,12.56966512,168.68,168.59,12.56966512]
["bitfinex-derivatives","SOLF0:USTF0",1641387754776,12.56966512,168.68,168.6,4.911e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641387755577,12.56966512,168.68,168.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641387755979,12.56966512,168.68,168.64,4.911e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641387757680,12.56966512,168.68,168.61,4.911e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641387758182,12.56966512,168.68,168.61,2.34665119]
["bitfinex-derivatives","SOLF0:USTF0",1641387758586,12.56966512,168.68,168.62,4.911e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641387758784,12.56966512,168.67,168.62,4.911e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641387759385,16.56966512,168.67,168.62,4.911e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641387759785,12.56966512,168.67,168.62,4.911e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641387759985,3.35226973,168.66,168.62,4.911e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641387760390,15.92193485,168.66,168.62,4.911e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641387760787,12.56966512,168.66,168.62,4.911e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641387762292,15.92212825,168.65,168.62,4.911e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641387762691,12.56966512,168.65,168.62,4.911e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641387763493,12.56966512,168.65,168.59,4.911e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641387764697,40.87800594,168.69,168.59,4.911e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641387765294,12.57116768,168.65,168.59,4.911e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641387765697,12.57116768,168.65,168.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641387766098,40.87800594,168.69,168.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641387766298,40.87800594,168.69,168.64,27.66483911]
["bitfinex-derivatives","SOLF0:USTF0",1641387766499,12.56982198,168.67,168.64,27.66483911]
["bitfinex-derivatives","SOLF0:USTF0",1641387766899,12.56982198,168.67,168.65,4.911e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641387767500,7.70499366,168.69,168.65,4.911e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641387767702,12.569019,168.68,168.65,4.911e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641387768501,33.17301228,168.72,168.65,4.911e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641387768701,12.56886986,168.69,168.65,4.911e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641387769401,12.56886986,168.69,168.65,2.34672063]
["bitfinex-derivatives","SOLF0:USTF0",1641387770103,12.56886986,168.69,168.66,4.911e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641387770303,12.56830641,168.7,168.66,4.911e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641387771104,3.35164481,168.69,168.66,4.911e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641387771504,9.05564481,168.69,168.66,4.911e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641387771705,36.72043481,168.69,168.66,4.911e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641387771903,3.35164481,168.68,168.66,4.911e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641387772305,12.57010294,168.67,168.66,4.911e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641387772804,3.35164481,168.67,168.62,4.911e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641387773207,3.35164481,168.67,168.62,2.34661152]
["bitfinex-derivatives","SOLF0:USTF0",1641387773407,11.05663847,168.68,168.62,2.34661152]
["bitfinex-derivatives","SOLF0:USTF0",1641387773808,3.35164481,168.67,168.63,4.911e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641387774409,12.57074169,168.66,168.63,4.911e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641387774908,3.35164481,168.67,168.63,4.911e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641387775108,7.70499366,168.68,168.63,4.911e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641387775609,12.57118427,168.66,168.61,4.19044387]
["bitfinex-derivatives","SOLF0:USTF0",1641387776211,3.35231356,168.65,168.62,4.911e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641387777112,15.92349783,168.65,168.62,4.911e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641387777713,12.57118427,168.64,168.62,4.911e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641387777915,12.57118427,168.64,168.61,4.911e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641387778915,40.87800594,168.68,168.61,4.911e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641387779116,12.57263855,168.63,168.61,4.911e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641387779615,36.5257039,168.67,168.61,4.911e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641387779816,33.17301228,168.67,168.6,4.911e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641387780016,33.17301228,168.67,168.61,5.793]
["bitfinex-derivatives","SOLF0:USTF0",1641387780215,3.35255245,168.66,168.61,5.793]
["bitfinex-derivatives","SOLF0:USTF0",1641387780818,12.57208033,168.64,168.62,4.911e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641387781517,5.92926388,168.67,168.61,4.911e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641387782017,3.35254026,168.66,168.61,4.911e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641387782819,12.57244025,168.64,168.61,4.911e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641387783219,3.35254026,168.63,168.6,4.911e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641387784427,15.92498051,168.63,168.6,4.911e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641387784628,12.57244025,168.63,168.6,4.911e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641387785827,27.66479,168.66,168.6,4.911e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641387786027,12.57279142,168.64,168.6,4.911e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641387786931,7.70499366,168.65,168.6,4.911e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641387786932,12.57279142,168.63,168.6,4.911e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641387787730,7.70499366,168.65,168.6,4.911e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641387787930,12.57384648,168.62,168.6,4.911e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641387788631,3.35297192,168.64,168.6,4.911e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641387788930,3.35297192,168.64,168.59,4.911e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641387789533,12.57619548,168.62,168.59,4.911e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641387790233,7.70499366,168.65,168.59,4.19044387]
["bitfinex-derivatives","SOLF0:USTF0",1641387790832,27.66479,168.66,168.59,4.19044387]
["bitfinex-derivatives","SOLF0:USTF0",1641387791032,3.35267423,168.64,168.6,4.19044387]
["bitfinex-derivatives","SOLF0:USTF0",1641387791532,3.35267423,168.64,168.61,4.911e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641387792135,12.57450448,168.63,168.61,4.911e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641387792536,16.57450448,168.63,168.61,4.911e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641387792735,16.57450448,168.63,168.59,4.911e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641387792736,3.35267423,168.62,168.59,4.911e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641387792935,3.35267423,168.62,168.57,2.34642488]
["bitfinex-derivatives","SOLF0:USTF0",1641387792936,3.35267423,168.62,168.57,6.53681964]
["bitfinex-derivatives","SOLF0:USTF0",1641387793435,7.35267423,168.62,168.57,6.53681964]
["bitfinex-derivatives","SOLF0:USTF0",1641387793635,5.93154991,168.6,168.57,6.53681964]
["bitfinex-derivatives","SOLF0:USTF0",1641387794137,12.57800058,168.59,168.55,4.19039476]
["bitfinex-derivatives","SOLF0:USTF0",1641387794638,12.57800058,168.59,168.56,0.67070954]
["bitfinex-derivatives","SOLF0:USTF0",1641387794837,33.59633991,168.6,168.56,0.67070954]
["bitfinex-derivatives","SOLF0:USTF0",1641387795337,3.35362879,168.59,168.55,4.19039476]
["bitfinex-derivatives","SOLF0:USTF0",1641387795538,3.35362879,168.59,168.51,23.96734836]
["bitfinex-derivatives","SOLF0:USTF0",1641387795937,15.93211385,168.59,168.54,4.19282835]
["bitfinex-derivatives","SOLF0:USTF0",1641387796637,12.57848506,168.59,168.54,4.19282835]
["bitfinex-derivatives","SOLF0:USTF0",1641387796838,12.57848506,168.58,168.55,0.67074381]
["bitfinex-derivatives","SOLF0:USTF0",1641387798040,7.8206763,168.59,168.55,0.67074381]
["bitfinex-derivatives","SOLF0:USTF0",1641387798440,7.8206763,168.59,168.55,28.33553381]
["bitfinex-derivatives","SOLF0:USTF0",1641387798639,33.17301228,168.62,168.55,32.33553381]
["bitfinex-derivatives","SOLF0:USTF0",1641387798839,12.57570256,168.63,168.56,3.01695121]
["bitfinex-derivatives","SOLF0:USTF0",1641387799340,12.57570256,168.63,168.57,0.67074381]
["bitfinex-derivatives","SOLF0:USTF0",1641387799542,40.24049256,168.65,168.57,15.58661633]
["bitfinex-derivatives","SOLF0:USTF0",1641387800341,3.35360642,168.64,168.58,3.01695121]
["bitfinex-derivatives","SOLF0:USTF0",1641387800550,15.92930898,168.64,168.58,3.01695121]
["bitfinex-derivatives","SOLF0:USTF0",1641387800742,15.92930898,168.64,168.59,0.67074381]
["bitfinex-derivatives","SOLF0:USTF0",1641387801142,3.35360642,168.63,168.59,0.67074381]
["bitfinex-derivatives","SOLF0:USTF0",1641387801944,15.92930898,168.63,168.59,0.67074381]
["bitfinex-derivatives","SOLF0:USTF0",1641387802346,12.57570256,168.62,168.59,0.67074381]
["bitfinex-derivatives","SOLF0:USTF0",1641387802544,12.57570256,168.62,168.57,0.67074381]
["bitfinex-derivatives","SOLF0:USTF0",1641387802945,12.57570256,168.62,168.6,0.67074381]
["bitfinex-derivatives","SOLF0:USTF0",1641387803244,12.57570256,168.62,168.57,0.67074381]
["bitfinex-derivatives","SOLF0:USTF0",1641387803445,27.66479,168.65,168.58,2.30853066]
["bitfinex-derivatives","SOLF0:USTF0",1641387804045,12.57598009,168.62,168.59,0.67074381]
["bitfinex-derivatives","SOLF0:USTF0",1641387805546,12.57598009,168.62,168.57,0.67074381]
["bitfinex-derivatives","SOLF0:USTF0",1641387805946,3.35375838,168.61,168.57,0.67074381]
["bitfinex-derivatives","SOLF0:USTF0",1641387806146,15.92973847,168.61,168.57,0.67074381]
["bitfinex-derivatives","SOLF0:USTF0",1641387806748,12.57598009,168.61,168.56,0.67074381]
["bitfinex-derivatives","SOLF0:USTF0",1641387807248,5.93014292,168.64,168.56,0.67074381]
["bitfinex-derivatives","SOLF0:USTF0",1641387807648,3.35363378,168.63,168.56,0.67074381]
["bitfinex-derivatives","SOLF0:USTF0",1641387807849,12.57599593,168.62,168.57,2.37882796]
["bitfinex-derivatives","SOLF0:USTF0",1641387808449,12.57599593,168.62,168.58,0.67074381]
["bitfinex-derivatives","SOLF0:USTF0",1641387809351,27.66479,168.65,168.58,5.35674381]
["bitfinex-derivatives","SOLF0:USTF0",1641387809750,3.35339662,168.64,168.59,0.67074381]
["bitfinex-derivatives","SOLF0:USTF0",1641387809951,3.35339662,168.64,168.59,3.04957177]
["bitfinex-derivatives","SOLF0:USTF0",1641387809952,15.92835816,168.64,168.59,3.04957177]
["bitfinex-derivatives","SOLF0:USTF0",1641387810650,12.57496154,168.64,168.6,0.67074381]
["bitfinex-derivatives","SOLF0:USTF0",1641387810850,12.57496154,168.64,168.6,3.04957177]
["bitfinex-derivatives","SOLF0:USTF0",1641387811051,3.3534726,168.63,168.6,3.04957177]
["bitfinex-derivatives","SOLF0:USTF0",1641387811552,15.92843414,168.63,168.61,0.67074381]
["bitfinex-derivatives","SOLF0:USTF0",1641387811953,12.57496154,168.63,168.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641387812252,12.57496154,168.65,168.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641387812454,12.57496154,168.65,168.62,0.67074381]
["bitfinex-derivatives","SOLF0:USTF0",1641387813152,33.59352659,168.68,168.62,0.67074381]
["bitfinex-derivatives","SOLF0:USTF0",1641387813652,3.35306327,168.67,168.62,0.67074381]
["bitfinex-derivatives","SOLF0:USTF0",1641387814453,12.57372845,168.65,168.62,0.67074381]
["bitfinex-derivatives","SOLF0:USTF0",1641387815056,5.92873659,168.68,168.62,0.67074381]
["bitfinex-derivatives","SOLF0:USTF0",1641387815453,12.57338901,168.66,168.62,0.67074381]
["bitfinex-derivatives","SOLF0:USTF0",1641387815655,12.57338901,168.66,168.59,0.67074381]
["bitfinex-derivatives","SOLF0:USTF0",1641387816055,12.57338901,168.66,168.59,32.33553381]
["bitfinex-derivatives","SOLF0:USTF0",1641387816354,12.57338901,168.66,168.6,3.04976331]
["bitfinex-derivatives","SOLF0:USTF0",1641387817054,12.57338901,168.66,168.61,0.67074381]
["bitfinex-derivatives","SOLF0:USTF0",1641387817255,60.83780228,168.7,168.61,3.04976331]
["bitfinex-derivatives","SOLF0:USTF0",1641387817955,12.5731695,168.66,168.62,3.04976331]
["bitfinex-derivatives","SOLF0:USTF0",1641387818557,60.83780228,168.7,168.63,0.67074381]
["bitfinex-derivatives","SOLF0:USTF0",1641387818755,64.83780228,168.7,168.63,0.67074381]
["bitfinex-derivatives","SOLF0:USTF0",1641387818955,64.83780228,168.7,168.6,55.0849]
["bitfinex-derivatives","SOLF0:USTF0",1641387818956,4.0,168.67,168.61,0.67074381]
["bitfinex-derivatives","SOLF0:USTF0",1641387819156,4.0,168.65,168.61,0.67074381]
["bitfinex-derivatives","SOLF0:USTF0",1641387819356,4.0,168.64,168.61,0.67074381]
["bitfinex-derivatives","SOLF0:USTF0",1641387819558,4.0,168.63,168.61,0.67074381]
["bitfinex-derivatives","SOLF0:USTF0",1641387819756,16.57387935,168.65,168.61,0.67074381]
["bitfinex-derivatives","SOLF0:USTF0",1641387819961,3.35301479,168.63,168.6,0.67074381]
["bitfinex-derivatives","SOLF0:USTF0",1641387820159,27.66479,168.62,168.6,0.67074381]
["bitfinex-derivatives","SOLF0:USTF0",1641387820357,27.66479,168.62,168.57,12.56966512]
["bitfinex-derivatives","SOLF0:USTF0",1641387820558,40.24101795,168.62,168.54,67.90526512]
["bitfinex-derivatives","SOLF0:USTF0",1641387821360,40.24101795,168.62,168.54,71.90526512]
["bitfinex-derivatives","SOLF0:USTF0",1641387821657,40.24101795,168.62,168.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641387821859,40.24101795,168.62,168.55,2.3788128]
["bitfinex-derivatives","SOLF0:USTF0",1641387822058,40.24101795,168.62,168.55,11.4978128]
["bitfinex-derivatives","SOLF0:USTF0",1641387822359,27.66479,168.62,168.55,29.20565189]
["bitfinex-derivatives","SOLF0:USTF0",1641387823459,87.01431228,168.67,168.56,2.3788128]
["bitfinex-derivatives","SOLF0:USTF0",1641387823758,3.35343397,168.66,168.56,2.3788128]
["bitfinex-derivatives","SOLF0:USTF0",1641387823959,12.575227,168.63,168.56,2.3788128]
["bitfinex-derivatives","SOLF0:USTF0",1641387824262,27.66479,168.62,168.56,2.3788128]
["bitfinex-derivatives","SOLF0:USTF0",1641387826367,27.66479,168.62,168.56,14.94847792]
["bitfinex-derivatives","SOLF0:USTF0",1641387826967,27.66479,168.62,168.56,2.3788128]
["bitfinex-derivatives","SOLF0:USTF0",1641387827371,31.66479,168.62,168.56,2.3788128]
["bitfinex-derivatives","SOLF0:USTF0",1641387827571,5.93154991,168.6,168.52,29.17301228]
["bitfinex-derivatives","SOLF0:USTF0",1641387827771,7.35404157,168.61,168.52,29.17301228]
["bitfinex-derivatives","SOLF0:USTF0",1641387828072,5.93313358,168.56,168.48,12.17301228]
["bitfinex-derivatives","SOLF0:USTF0",1641387828273,31.66479,168.53,168.48,12.17301228]
["bitfinex-derivatives","SOLF0:USTF0",1641387828471,27.66479,168.53,168.48,12.17301228]
["bitfinex-derivatives","SOLF0:USTF0",1641387828671,34.38579,168.53,168.48,12.17301228]
["bitfinex-derivatives","SOLF0:USTF0",1641387828870,34.38579,168.53,168.48,11.33301228]
["bitfinex-derivatives","SOLF0:USTF0",1641387829271,12.57728709,168.5,168.42,12.58129584]
["bitfinex-derivatives","SOLF0:USTF0",1641387830372,27.66479,168.47,168.42,12.58129584]
["bitfinex-derivatives","SOLF0:USTF0",1641387830775,27.66479,168.47,168.39,56.676]
["bitfinex-derivatives","SOLF0:USTF0",1641387831774,27.66479,168.47,168.34,137.84059]
["bitfinex-derivatives","SOLF0:USTF0",1641387831975,31.66479,168.47,168.35,56.959]
["bitfinex-derivatives","SOLF0:USTF0",1641387832174,27.66479,168.44,168.35,56.959]
["bitfinex-derivatives","SOLF0:USTF0",1641387833176,27.66479,168.44,168.35,52.959]
["bitfinex-derivatives","SOLF0:USTF0",1641387834977,4.0,168.41,168.35,52.959]
["bitfinex-derivatives","SOLF0:USTF0",1641387835176,27.66479,168.44,168.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641387835377,27.66479,168.44,168.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641387835577,27.66479,168.44,168.36,0.67137925]
["bitfinex-derivatives","SOLF0:USTF0",1641387835780,41.52827189,168.44,168.36,0.67137925]
["bitfinex-derivatives","SOLF0:USTF0",1641387835982,41.52827189,168.44,168.35,0.67137925]
["bitfinex-derivatives","SOLF0:USTF0",1641387836881,41.52827189,168.44,168.35,4.67137925]
["bitfinex-derivatives","SOLF0:USTF0",1641387837082,50.29515166,168.48,168.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641387837283,50.29515166,168.48,168.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641387837483,50.29515166,168.48,168.41,0.67137925]
["bitfinex-derivatives","SOLF0:USTF0",1641387837685,50.29515166,168.52,168.41,0.67137925]
["bitfinex-derivatives","SOLF0:USTF0",1641387837984,50.29515166,168.52,168.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641387838183,50.29515166,168.52,168.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641387838382,3.3560078,168.51,168.41,0.67137925]
["bitfinex-derivatives","SOLF0:USTF0",1641387838585,3.3560078,168.51,168.41,4.67137925]
["bitfinex-derivatives","SOLF0:USTF0",1641387838782,3.3560078,168.51,168.41,0.67137925]
["bitfinex-derivatives","SOLF0:USTF0",1641387839683,3.3560078,168.52,168.41,0.67137925]
["bitfinex-derivatives","SOLF0:USTF0",1641387840385,7.3560078,168.52,168.41,0.67137925]
["bitfinex-derivatives","SOLF0:USTF0",1641387840585,4.0,168.51,168.41,0.67137925]
["bitfinex-derivatives","SOLF0:USTF0",1641387840886,5.93524646,168.5,168.41,0.67137925]
["bitfinex-derivatives","SOLF0:USTF0",1641387841187,9.29125426,168.5,168.41,0.67137925]
["bitfinex-derivatives","SOLF0:USTF0",1641387841585,3.3560078,168.49,168.41,0.67137925]
["bitfinex-derivatives","SOLF0:USTF0",1641387842184,27.66479,168.48,168.41,0.67137925]
["bitfinex-derivatives","SOLF0:USTF0",1641387843990,4.0,168.49,168.41,0.67137925]
["bitfinex-derivatives","SOLF0:USTF0",1641387844190,9.93524646,168.5,168.41,0.67137925]
["bitfinex-derivatives","SOLF0:USTF0",1641387844689,27.66479,168.48,168.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641387845090,27.66479,168.48,168.4,0.67137925]
["bitfinex-derivatives","SOLF0:USTF0",1641387846594,31.66479,168.48,168.4,0.67137925]
["bitfinex-derivatives","SOLF0:USTF0",1641387846892,27.66479,168.48,168.4,0.67137925]
["bitfinex-derivatives","SOLF0:USTF0",1641387848393,9.19204119,168.47,168.4,0.67137925]
["bitfinex-derivatives","SOLF0:USTF0",1641387854507,42.75358079,168.47,168.4,0.67137925]
["bitfinex-derivatives","SOLF0:USTF0",1641387855108,9.19204119,168.47,168.4,0.67137925]
["bitfinex-derivatives","SOLF0:USTF0",1641387855308,9.19204119,168.47,168.4,4.67137925]
["bitfinex-derivatives","SOLF0:USTF0",1641387855810,9.19204119,168.47,168.41,0.67137925]
["bitfinex-derivatives","SOLF0:USTF0",1641387856008,9.19204119,168.47,168.42,4.19540514]
["bitfinex-derivatives","SOLF0:USTF0",1641387856410,9.19204119,168.47,168.43,0.67137925]
["bitfinex-derivatives","SOLF0:USTF0",1641387856814,36.44479,168.48,168.43,0.67137925]
["bitfinex-derivatives","SOLF0:USTF0",1641387858014,27.66479,168.48,168.43,0.67137925]
["bitfinex-derivatives","SOLF0:USTF0",1641387858618,12.58836318,168.45,168.43,0.67137925]
["bitfinex-derivatives","SOLF0:USTF0",1641387859720,12.58836318,168.45,168.42,0.67137925]
["bitfinex-derivatives","SOLF0:USTF0",1641387859926,12.58836318,168.44,168.42,0.67137925]
["bitfinex-derivatives","SOLF0:USTF0",1641387860618,9.19435463,168.47,168.41,0.67137925]
["bitfinex-derivatives","SOLF0:USTF0",1641387860819,12.58668357,168.47,168.43,4.19540514]
["bitfinex-derivatives","SOLF0:USTF0",1641387861019,12.58668357,168.47,168.43,4.86678439]
["bitfinex-derivatives","SOLF0:USTF0",1641387861320,12.58668357,168.47,168.44,0.67137925]
["bitfinex-derivatives","SOLF0:USTF0",1641387862324,9.19435463,168.49,168.44,0.67137925]
["bitfinex-derivatives","SOLF0:USTF0",1641387862522,9.19435463,168.49,168.44,6.60337925]
["bitfinex-derivatives","SOLF0:USTF0",1641387863223,9.19435463,168.49,168.45,0.67137925]
["bitfinex-derivatives","SOLF0:USTF0",1641387863523,12.58640043,168.47,168.45,0.67137925]
["bitfinex-derivatives","SOLF0:USTF0",1641387864226,9.19435463,168.49,168.45,0.67137925]
["bitfinex-derivatives","SOLF0:USTF0",1641387864426,15.12960109,168.5,168.45,0.67137925]
["bitfinex-derivatives","SOLF0:USTF0",1641387865125,12.58617594,168.47,168.44,0.67137925]
["bitfinex-derivatives","SOLF0:USTF0",1641387865325,12.58617594,168.47,168.46,0.67137925]
["bitfinex-derivatives","SOLF0:USTF0",1641387865625,15.12960109,168.5,168.46,0.67137925]
["bitfinex-derivatives","SOLF0:USTF0",1641387865825,15.12960109,168.5,168.44,0.67137925]
["bitfinex-derivatives","SOLF0:USTF0",1641387866225,12.58613617,168.47,168.44,0.67137925]
["bitfinex-derivatives","SOLF0:USTF0",1641387866926,5.93524646,168.5,168.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641387867528,12.58609622,168.48,168.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641387867728,12.58609622,168.48,168.46,0.67137925]
["bitfinex-derivatives","SOLF0:USTF0",1641387868629,12.58609622,168.48,168.44,0.67137925]
["bitfinex-derivatives","SOLF0:USTF0",1641387869329,12.58609622,168.45,168.44,0.67137925]
["bitfinex-derivatives","SOLF0:USTF0",1641387870028,12.58609622,168.45,168.42,0.67137925]
["bitfinex-derivatives","SOLF0:USTF0",1641387870228,42.75589423,168.49,168.42,0.67137925]
["bitfinex-derivatives","SOLF0:USTF0",1641387870929,3.35666628,168.48,168.42,0.67137925]
["bitfinex-derivatives","SOLF0:USTF0",1641387871329,12.58767606,168.45,168.42,0.67137925]
["bitfinex-derivatives","SOLF0:USTF0",1641387871929,42.75589423,168.49,168.42,0.67137925]
["bitfinex-derivatives","SOLF0:USTF0",1641387872128,9.19435463,168.49,168.42,4.86678439]
["bitfinex-derivatives","SOLF0:USTF0",1641387872629,12.58736438,168.46,168.43,0.67137925]
["bitfinex-derivatives","SOLF0:USTF0",1641387873428,9.19435463,168.49,168.43,0.67137925]
["bitfinex-derivatives","SOLF0:USTF0",1641387873929,3.35671347,168.48,168.43,0.67137925]
["bitfinex-derivatives","SOLF0:USTF0",1641387874128,12.58791693,168.45,168.43,0.67137925]
["bitfinex-derivatives","SOLF0:USTF0",1641387874730,12.58791693,168.45,168.42,0.67137925]
["bitfinex-derivatives","SOLF0:USTF0",1641387875431,12.58880141,168.44,168.42,0.67137925]
["bitfinex-derivatives","SOLF0:USTF0",1641387876031,12.58880141,168.44,168.4,4.19540514]
["bitfinex-derivatives","SOLF0:USTF0",1641387876032,12.58880141,168.44,168.41,0.67137925]
["bitfinex-derivatives","SOLF0:USTF0",1641387876430,5.93647967,168.46,168.41,0.67137925]
["bitfinex-derivatives","SOLF0:USTF0",1641387876431,12.58880141,168.43,168.41,0.67137925]
["bitfinex-derivatives","SOLF0:USTF0",1641387876830,12.58880141,168.43,168.4,0.67137925]
["bitfinex-derivatives","SOLF0:USTF0",1641387877231,27.66479,168.45,168.4,0.67137925]
["bitfinex-derivatives","SOLF0:USTF0",1641387877630,12.59007859,168.42,168.4,0.67137925]
["bitfinex-derivatives","SOLF0:USTF0",1641387878130,12.59007859,168.42,168.39,0.67137925]
["bitfinex-derivatives","SOLF0:USTF0",1641387878631,9.19435463,168.44,168.39,0.67137925]
["bitfinex-derivatives","SOLF0:USTF0",1641387879233,12.59028633,168.42,168.39,0.67137925]
["bitfinex-derivatives","SOLF0:USTF0",1641387879938,13.19435463,168.44,168.39,0.67137925]
["bitfinex-derivatives","SOLF0:USTF0",1641387880736,12.59057213,168.41,168.39,0.67137925]
["bitfinex-derivatives","SOLF0:USTF0",1641387881137,16.59057213,168.41,168.38,0.67137925]
["bitfinex-derivatives","SOLF0:USTF0",1641387881341,12.59057213,168.41,168.38,0.67137925]
["bitfinex-derivatives","SOLF0:USTF0",1641387881638,12.59160125,168.4,168.38,0.67137925]
["bitfinex-derivatives","SOLF0:USTF0",1641387882338,12.59160125,168.4,168.37,0.67137925]
["bitfinex-derivatives","SOLF0:USTF0",1641387882842,12.59160125,168.4,168.37,4.86678439]
["bitfinex-derivatives","SOLF0:USTF0",1641387883041,12.59160125,168.41,168.37,4.86678439]
["bitfinex-derivatives","SOLF0:USTF0",1641387883441,12.59160125,168.41,168.38,0.67137925]
["bitfinex-derivatives","SOLF0:USTF0",1641387884241,5.93788967,168.42,168.38,0.67137925]
["bitfinex-derivatives","SOLF0:USTF0",1641387884242,12.59160125,168.4,168.38,0.67137925]
["bitfinex-derivatives","SOLF0:USTF0",1641387884842,4.16788595,168.4,168.37,0.67137925]
["bitfinex-derivatives","SOLF0:USTF0",1641387885244,4.0,168.38,168.34,0.67137925]
["bitfinex-derivatives","SOLF0:USTF0",1641387885442,4.0,168.37,168.34,0.67137925]
["bitfinex-derivatives","SOLF0:USTF0",1641387885644,4.0,168.37,168.31,0.67137925]
["bitfinex-derivatives","SOLF0:USTF0",1641387886043,20.5001863,168.38,168.31,0.67137925]
["bitfinex-derivatives","SOLF0:USTF0",1641387886642,20.5001863,168.38,168.29,0.67137925]
["bitfinex-derivatives","SOLF0:USTF0",1641387886843,16.33230035,168.38,168.29,4.86678439]
["bitfinex-derivatives","SOLF0:USTF0",1641387887042,12.59160125,168.33,168.29,4.86678439]
["bitfinex-derivatives","SOLF0:USTF0",1641387887243,12.59160125,168.33,168.29,8.86678439]
["bitfinex-derivatives","SOLF0:USTF0",1641387887443,12.59160125,168.33,168.3,0.67137925]
["bitfinex-derivatives","SOLF0:USTF0",1641387887944,12.59160125,168.34,168.3,0.67137925]
["bitfinex-derivatives","SOLF0:USTF0",1641387888748,12.59160125,168.33,168.3,0.67137925]
["bitfinex-derivatives","SOLF0:USTF0",1641387889446,9.13527276,168.36,168.3,0.67137925]
["bitfinex-derivatives","SOLF0:USTF0",1641387890151,12.59582291,168.32,168.3,0.67137925]
["bitfinex-derivatives","SOLF0:USTF0",1641387890548,12.59582291,168.32,168.29,0.67137925]
["bitfinex-derivatives","SOLF0:USTF0",1641387890750,5.9407117,168.34,168.29,0.67137925]
["bitfinex-derivatives","SOLF0:USTF0",1641387891851,12.59671793,168.31,168.29,0.67137925]
["bitfinex-derivatives","SOLF0:USTF0",1641387892753,5.9407117,168.34,168.29,0.67137925]
["bitfinex-derivatives","SOLF0:USTF0",1641387894053,12.59653751,168.31,168.29,0.67137925]
["bitfinex-derivatives","SOLF0:USTF0",1641387894453,3.751e-05,168.31,168.28,2.59616925]
["bitfinex-derivatives","SOLF0:USTF0",1641387894653,46.69681236,168.35,168.3,4.19540514]
["bitfinex-derivatives","SOLF0:USTF0",1641387894853,13.13527276,168.35,168.3,5.99224492]
["bitfinex-derivatives","SOLF0:USTF0",1641387895255,13.13527276,168.35,168.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641387895454,4.0,168.35,168.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641387895656,33.5615396,168.37,168.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641387895856,4.0,168.32,168.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641387896157,4.0,168.32,168.29,5.99224492]
["bitfinex-derivatives","SOLF0:USTF0",1641387896357,4.0,168.31,168.29,4.19540514]
["bitfinex-derivatives","SOLF0:USTF0",1641387897157,4.0,168.31,168.27,4.19540514]
["bitfinex-derivatives","SOLF0:USTF0",1641387897657,4.0,168.34,168.27,4.19540514]
["bitfinex-derivatives","SOLF0:USTF0",1641387897861,13.13527276,168.34,168.28,4.19540514]
["bitfinex-derivatives","SOLF0:USTF0",1641387898361,9.13527276,168.34,168.28,4.19540514]
["bitfinex-derivatives","SOLF0:USTF0",1641387898760,4.0,168.3,168.28,4.19540514]
["bitfinex-derivatives","SOLF0:USTF0",1641387898960,9.13527276,168.34,168.29,4.19540514]
["bitfinex-derivatives","SOLF0:USTF0",1641387899463,4.0,168.31,168.29,4.19540514]
["bitfinex-derivatives","SOLF0:USTF0",1641387899661,4.0,168.31,168.25,31.86019514]
["bitfinex-derivatives","SOLF0:USTF0",1641387900364,33.5615396,168.32,168.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641387901361,42.69681236,168.34,168.26,5.80612097]
["bitfinex-derivatives","SOLF0:USTF0",1641387901761,4.0,168.32,168.26,5.80612097]
["bitfinex-derivatives","SOLF0:USTF0",1641387901963,4.0,168.32,168.25,31.86019514]
["bitfinex-derivatives","SOLF0:USTF0",1641387902362,37.5615396,168.33,168.25,31.86019514]
["bitfinex-derivatives","SOLF0:USTF0",1641387902565,4.0,168.28,168.25,31.86019514]
["bitfinex-derivatives","SOLF0:USTF0",1641387902765,4.0,168.32,168.25,31.86019514]
["bitfinex-derivatives","SOLF0:USTF0",1641387903466,33.5615396,168.33,168.25,31.86019514]
["bitfinex-derivatives","SOLF0:USTF0",1641387903966,4.0,168.32,168.25,31.86019514]
["bitfinex-derivatives","SOLF0:USTF0",1641387904965,37.5615396,168.32,168.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641387905868,33.5615396,168.32,168.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641387906969,4.0,168.32,168.25,31.86019514]
["bitfinex-derivatives","SOLF0:USTF0",1641387907971,42.69681236,168.33,168.25,31.86019514]
["bitfinex-derivatives","SOLF0:USTF0",1641387908775,4.0,168.31,168.25,31.86019514]
["bitfinex-derivatives","SOLF0:USTF0",1641387909374,4.0,168.31,168.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641387909775,4.0,168.27,168.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641387909974,39.50366332,168.3,168.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641387910275,4.0,168.26,168.22,64.76820514]
["bitfinex-derivatives","SOLF0:USTF0",1641387910575,4.0,168.24,168.22,64.76820514]
["bitfinex-derivatives","SOLF0:USTF0",1641387910774,4.0,168.25,168.22,4.19540514]
["bitfinex-derivatives","SOLF0:USTF0",1641387910975,4.0,168.25,168.23,0.6721155]
["bitfinex-derivatives","SOLF0:USTF0",1641387911375,4.0,168.25,168.2,0.6721155]
["bitfinex-derivatives","SOLF0:USTF0",1641387914880,5.9435364,168.26,168.2,0.6721155]
["bitfinex-derivatives","SOLF0:USTF0",1641387918584,4.0,168.25,168.2,0.6721155]
["bitfinex-derivatives","SOLF0:USTF0",1641387918784,5.9435364,168.26,168.2,0.6721155]
["bitfinex-derivatives","SOLF0:USTF0",1641387918992,4.0,168.22,168.2,0.6721155]
["bitfinex-derivatives","SOLF0:USTF0",1641387919385,4.0,168.21,168.2,0.6721155]
["bitfinex-derivatives","SOLF0:USTF0",1641387919585,4.0,168.21,168.17,31.86019514]
["bitfinex-derivatives","SOLF0:USTF0",1641387919885,4.0,168.18,168.17,4.19540514]
["bitfinex-derivatives","SOLF0:USTF0",1641387920086,9.9463638,168.18,168.1,57.7601]
["bitfinex-derivatives","SOLF0:USTF0",1641387920287,5.9463638,168.18,168.1,57.7601]
["bitfinex-derivatives","SOLF0:USTF0",1641387920590,9.70479921,168.18,168.1,57.7601]
["bitfinex-derivatives","SOLF0:USTF0",1641387920790,9.70479921,168.18,168.11,0.67219009]
["bitfinex-derivatives","SOLF0:USTF0",1641387921491,13.70479921,168.18,168.11,0.67219009]
["bitfinex-derivatives","SOLF0:USTF0",1641387921689,9.70479921,168.18,168.11,0.67219009]
["bitfinex-derivatives","SOLF0:USTF0",1641387921889,9.70479921,168.18,168.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641387922090,37.5615396,168.21,168.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641387922291,33.5615396,168.21,168.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641387922491,33.5615396,168.21,168.17,0.67219009]
["bitfinex-derivatives","SOLF0:USTF0",1641387924492,4.0,168.2,168.17,0.67219009]
["bitfinex-derivatives","SOLF0:USTF0",1641387925093,4.0,168.2,168.11,0.67219009]
["bitfinex-derivatives","SOLF0:USTF0",1641387925290,12.60130812,168.18,168.11,0.67219009]
["bitfinex-derivatives","SOLF0:USTF0",1641387925891,12.60130812,168.18,168.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641387926093,12.60130812,168.17,168.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641387926494,12.60130812,168.17,168.16,28.33698009]
["bitfinex-derivatives","SOLF0:USTF0",1641387926693,33.5615396,168.21,168.16,28.33698009]
["bitfinex-derivatives","SOLF0:USTF0",1641387927396,33.5615396,168.21,168.17,0.67219009]
["bitfinex-derivatives","SOLF0:USTF0",1641387927598,12.59978244,168.18,168.17,0.67219009]
["bitfinex-derivatives","SOLF0:USTF0",1641387932099,12.59978244,168.19,168.17,0.67219009]
["bitfinex-derivatives","SOLF0:USTF0",1641387932700,12.59978244,168.19,168.14,26.26177009]
["bitfinex-derivatives","SOLF0:USTF0",1641387932901,16.59978244,168.19,168.14,26.26177009]
["bitfinex-derivatives","SOLF0:USTF0",1641387933102,16.59978244,168.19,168.11,12.60130812]
["bitfinex-derivatives","SOLF0:USTF0",1641387933901,15.64974898,168.22,168.11,12.60130812]
["bitfinex-derivatives","SOLF0:USTF0",1641387934101,4.0,168.19,168.11,12.60130812]
["bitfinex-derivatives","SOLF0:USTF0",1641387934301,4.0,168.16,168.11,12.60130812]
["bitfinex-derivatives","SOLF0:USTF0",1641387934503,4.0,168.18,168.11,12.60130812]
["bitfinex-derivatives","SOLF0:USTF0",1641387934702,12.60055054,168.17,168.11,1.57186734]
["bitfinex-derivatives","SOLF0:USTF0",1641387936604,12.60055054,168.16,168.11,1.57186734]
["bitfinex-derivatives","SOLF0:USTF0",1641387937105,4.0,168.17,168.1,57.7601]
["bitfinex-derivatives","SOLF0:USTF0",1641387937504,12.53736524,168.18,168.1,57.7601]
["bitfinex-derivatives","SOLF0:USTF0",1641387938207,12.53736524,168.2,168.1,57.7601]
["bitfinex-derivatives","SOLF0:USTF0",1641387938405,12.53736524,168.2,168.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641387939110,4.0,168.18,168.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641387939713,4.0,168.18,168.1,57.7601]
["bitfinex-derivatives","SOLF0:USTF0",1641387940211,12.53736524,168.21,168.1,57.7601]
["bitfinex-derivatives","SOLF0:USTF0",1641387940412,31.66479,168.17,168.1,57.7601]
["bitfinex-derivatives","SOLF0:USTF0",1641387941214,27.66479,168.17,168.1,57.7601]
["bitfinex-derivatives","SOLF0:USTF0",1641387941513,31.66479,168.17,168.1,57.7601]
["bitfinex-derivatives","SOLF0:USTF0",1641387941714,27.66479,168.17,168.1,57.7601]
["bitfinex-derivatives","SOLF0:USTF0",1641387942216,4.0,168.14,168.1,57.7601]
["bitfinex-derivatives","SOLF0:USTF0",1641387942416,4.0,168.14,168.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641387942417,27.66479,168.17,168.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641387942815,31.66479,168.17,168.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641387943218,27.66479,168.17,168.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641387943816,12.53736524,168.13,168.09,1.5722847]
["bitfinex-derivatives","SOLF0:USTF0",1641387944417,9.81577114,168.16,168.09,1.5722847]
["bitfinex-derivatives","SOLF0:USTF0",1641387944617,4.0,168.15,168.09,1.5722847]
["bitfinex-derivatives","SOLF0:USTF0",1641387945617,12.60787757,168.12,168.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641387946517,12.60786915,168.13,168.09,1.57227192]
["bitfinex-derivatives","SOLF0:USTF0",1641387948420,40.27265915,168.13,168.09,1.57227192]
["bitfinex-derivatives","SOLF0:USTF0",1641387949219,12.60786915,168.12,168.07,1.57227192]
["bitfinex-derivatives","SOLF0:USTF0",1641387950920,27.66479,168.13,168.07,1.57227192]
["bitfinex-derivatives","SOLF0:USTF0",1641387951920,12.60869543,168.12,168.07,1.57227192]
["bitfinex-derivatives","SOLF0:USTF0",1641387954926,27.66479,168.13,168.07,1.57227192]
["bitfinex-derivatives","SOLF0:USTF0",1641387956127,37.5615396,168.16,168.07,1.57227192]
["bitfinex-derivatives","SOLF0:USTF0",1641387956328,12.60828152,168.12,168.07,1.57227192]
["bitfinex-derivatives","SOLF0:USTF0",1641387956928,71.04284764,168.16,168.07,1.57227192]
["bitfinex-derivatives","SOLF0:USTF0",1641387957128,75.04284764,168.16,168.07,1.57227192]
["bitfinex-derivatives","SOLF0:USTF0",1641387957328,71.04284764,168.16,168.07,1.57227192]
["bitfinex-derivatives","SOLF0:USTF0",1641387957631,12.60821253,168.12,168.07,1.57227192]
["bitfinex-derivatives","SOLF0:USTF0",1641387958631,4.0,168.14,168.07,1.57227192]
["bitfinex-derivatives","SOLF0:USTF0",1641387959632,12.60896646,168.11,168.07,1.57227192]
["bitfinex-derivatives","SOLF0:USTF0",1641387960135,4.0,168.08,168.07,1.57227192]
["bitfinex-derivatives","SOLF0:USTF0",1641387960331,16.60896646,168.11,168.03,12.60130812]
["bitfinex-derivatives","SOLF0:USTF0",1641387960531,4.0,168.11,168.03,12.60130812]
["bitfinex-derivatives","SOLF0:USTF0",1641387960732,40.27591141,168.08,168.0,12.60130812]
["bitfinex-derivatives","SOLF0:USTF0",1641387960932,40.27591141,168.08,168.0,73.30290812]
["bitfinex-derivatives","SOLF0:USTF0",1641387962833,12.61112141,168.07,168.0,73.30290812]
["bitfinex-derivatives","SOLF0:USTF0",1641387963637,86.30459,168.1,168.0,73.30290812]
["bitfinex-derivatives","SOLF0:USTF0",1641387964539,12.6112703,168.08,168.0,73.30290812]
["bitfinex-derivatives","SOLF0:USTF0",1641387964738,12.6112703,168.08,168.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641387965238,12.6112703,168.08,168.0,73.30290812]
["bitfinex-derivatives","SOLF0:USTF0",1641387966440,12.6121151,168.07,168.0,60.7016]
["bitfinex-derivatives","SOLF0:USTF0",1641387967343,9.82040209,168.09,168.0,60.7016]
["bitfinex-derivatives","SOLF0:USTF0",1641387967842,12.61202716,168.07,168.0,60.7016]
["bitfinex-derivatives","SOLF0:USTF0",1641387968642,9.82040209,168.09,168.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641387969945,12.61124713,168.08,168.01,40.26609812]
["bitfinex-derivatives","SOLF0:USTF0",1641387970446,9.82040209,168.09,168.01,40.26609812]
["bitfinex-derivatives","SOLF0:USTF0",1641387970847,13.82040209,168.09,168.01,40.26609812]
["bitfinex-derivatives","SOLF0:USTF0",1641387971345,16.61101057,168.09,168.01,40.26609812]
["bitfinex-derivatives","SOLF0:USTF0",1641387972548,12.61101057,168.08,168.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641387973451,12.61101057,168.06,168.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641387973849,12.61101057,168.06,168.0,60.7016]
["bitfinex-derivatives","SOLF0:USTF0",1641387974849,12.61101057,168.06,168.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641387975051,13.85855687,168.09,168.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641387975251,12.61186707,168.07,168.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641387975451,12.61186707,168.07,168.0,60.7016]
["bitfinex-derivatives","SOLF0:USTF0",1641387976956,12.61186707,168.06,168.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641387978461,12.61198243,168.07,168.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641387979865,12.61198243,168.06,168.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641387980460,9.85855687,168.09,168.03,4.20396918]
["bitfinex-derivatives","SOLF0:USTF0",1641387980661,12.61190753,168.07,168.03,4.20396918]
["bitfinex-derivatives","SOLF0:USTF0",1641387981162,9.85855687,168.09,168.03,4.20396918]
["bitfinex-derivatives","SOLF0:USTF0",1641387982062,12.61189708,168.07,168.03,4.20396918]
["bitfinex-derivatives","SOLF0:USTF0",1641387982563,9.85855687,168.09,168.03,4.20396918]
["bitfinex-derivatives","SOLF0:USTF0",1641387983465,12.61147987,168.08,168.04,4.20396918]
["bitfinex-derivatives","SOLF0:USTF0",1641387984168,27.66479,168.09,168.04,4.20396918]
["bitfinex-derivatives","SOLF0:USTF0",1641387984967,12.61125043,168.08,168.04,4.20396918]
["bitfinex-derivatives","SOLF0:USTF0",1641387985367,5.043e-05,168.08,168.04,4.20396918]
["bitfinex-derivatives","SOLF0:USTF0",1641387985566,183.0,168.1,168.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641387985767,183.0,168.1,168.06,31.86875918]
["bitfinex-derivatives","SOLF0:USTF0",1641387986467,183.0,168.1,168.06,51.86875918]
["bitfinex-derivatives","SOLF0:USTF0",1641387986669,183.0,168.1,168.06,31.86875918]
["bitfinex-derivatives","SOLF0:USTF0",1641387987267,183.0,168.1,168.08,4.20396918]
["bitfinex-derivatives","SOLF0:USTF0",1641387989175,183.0,168.1,168.07,4.20396918]
["bitfinex-derivatives","SOLF0:USTF0",1641387989775,183.0,168.1,168.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641387989776,183.0,168.1,168.08,4.20396918]
["bitfinex-derivatives","SOLF0:USTF0",1641387991379,183.0,168.1,168.07,4.20396918]
["bitfinex-derivatives","SOLF0:USTF0",1641387994279,183.0,168.1,168.08,4.20396918]
["bitfinex-derivatives","SOLF0:USTF0",1641387996583,4.20270808,168.09,168.08,4.20396918]
["bitfinex-derivatives","SOLF0:USTF0",1641387997586,183.0,168.1,168.05,7.25915707]
["bitfinex-derivatives","SOLF0:USTF0",1641387997786,183.0,168.1,168.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641387998087,183.0,168.1,168.09,4.2026181]
["bitfinex-derivatives","SOLF0:USTF0",1641387999590,183.0,168.1,168.08,4.2026181]
["bitfinex-derivatives","SOLF0:USTF0",1641388000292,183.0,168.1,168.09,4.2026181]
["bitfinex-derivatives","SOLF0:USTF0",1641388001491,183.0,168.1,168.05,4.2026181]
["bitfinex-derivatives","SOLF0:USTF0",1641388001891,183.0,168.1,168.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641388002294,183.0,168.1,168.05,5.86532276]
["bitfinex-derivatives","SOLF0:USTF0",1641388003796,183.0,168.1,168.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641388004695,183.0,168.1,168.05,4.2026181]
["bitfinex-derivatives","SOLF0:USTF0",1641388005699,183.0,168.1,168.05,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641388005896,183.0,168.1,168.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641388009701,183.0,168.1,168.08,31.8674081]
["bitfinex-derivatives","SOLF0:USTF0",1641388011903,183.0,168.1,168.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641388012103,183.0,168.1,168.07,4.2026181]
["bitfinex-derivatives","SOLF0:USTF0",1641388013106,183.0,168.1,168.06,4.2026181]
["bitfinex-derivatives","SOLF0:USTF0",1641388013905,183.0,168.1,168.07,4.2026181]
["bitfinex-derivatives","SOLF0:USTF0",1641388015207,4.0,168.09,168.07,4.2026181]
["bitfinex-derivatives","SOLF0:USTF0",1641388016208,4.0,168.09,168.06,4.2026181]
["bitfinex-derivatives","SOLF0:USTF0",1641388016411,8.977,168.09,168.06,4.2026181]
["bitfinex-derivatives","SOLF0:USTF0",1641388016609,4.977,168.09,168.06,4.2026181]
["bitfinex-derivatives","SOLF0:USTF0",1641388016810,4.0,168.07,168.05,4.2026181]
["bitfinex-derivatives","SOLF0:USTF0",1641388017010,4.0,168.06,168.05,4.2026181]
["bitfinex-derivatives","SOLF0:USTF0",1641388017409,187.0,168.06,168.03,4.2026181]
["bitfinex-derivatives","SOLF0:USTF0",1641388017610,183.0,168.06,168.03,4.2026181]
["bitfinex-derivatives","SOLF0:USTF0",1641388019113,195.61187513,168.06,168.02,4.2026181]
["bitfinex-derivatives","SOLF0:USTF0",1641388019717,12.61187513,168.05,168.02,4.2026181]
["bitfinex-derivatives","SOLF0:USTF0",1641388020715,16.61187513,168.05,168.02,4.2026181]
["bitfinex-derivatives","SOLF0:USTF0",1641388020915,4.0,168.05,168.02,4.2026181]
["bitfinex-derivatives","SOLF0:USTF0",1641388021119,4.0,168.05,168.01,4.2026181]
["bitfinex-derivatives","SOLF0:USTF0",1641388021317,183.0,168.06,168.01,4.2026181]
["bitfinex-derivatives","SOLF0:USTF0",1641388021620,12.61326602,168.05,168.01,4.2026181]
["bitfinex-derivatives","SOLF0:USTF0",1641388021819,195.61326602,168.05,168.01,4.2026181]
["bitfinex-derivatives","SOLF0:USTF0",1641388022419,183.0,168.05,168.01,4.2026181]
["bitfinex-derivatives","SOLF0:USTF0",1641388023018,195.613198,168.05,168.01,4.2026181]
["bitfinex-derivatives","SOLF0:USTF0",1641388023722,183.0,168.05,168.01,4.2026181]
["bitfinex-derivatives","SOLF0:USTF0",1641388025121,195.61315612,168.05,168.01,4.2026181]
["bitfinex-derivatives","SOLF0:USTF0",1641388025721,183.0,168.05,168.01,4.2026181]
["bitfinex-derivatives","SOLF0:USTF0",1641388026123,4.0,168.03,168.01,4.2026181]
["bitfinex-derivatives","SOLF0:USTF0",1641388026723,4.0,168.03,168.02,4.2026181]
["bitfinex-derivatives","SOLF0:USTF0",1641388028330,180.27298981,168.05,167.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641388028827,4.0,168.06,167.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641388028828,180.0,168.03,167.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641388030028,180.0,168.03,167.96,66.8939181]
["bitfinex-derivatives","SOLF0:USTF0",1641388030431,180.0,168.03,167.96,62.6913]
["bitfinex-derivatives","SOLF0:USTF0",1641388031430,180.0,168.01,167.99,4.2026181]
["bitfinex-derivatives","SOLF0:USTF0",1641388033231,12.61312467,168.0,167.96,4.2026181]
["bitfinex-derivatives","SOLF0:USTF0",1641388034031,12.61312467,167.99,167.95,4.2026181]
["bitfinex-derivatives","SOLF0:USTF0",1641388035837,12.61312467,167.99,167.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641388036239,12.61312467,167.99,167.96,8.2026181]
["bitfinex-derivatives","SOLF0:USTF0",1641388037237,12.61312467,168.0,167.96,8.2026181]
["bitfinex-derivatives","SOLF0:USTF0",1641388037439,180.0,167.97,167.96,8.2026181]
["bitfinex-derivatives","SOLF0:USTF0",1641388037638,186.094,167.97,167.96,8.2026181]
["bitfinex-derivatives","SOLF0:USTF0",1641388038040,186.094,167.97,167.96,9.81304673]
["bitfinex-derivatives","SOLF0:USTF0",1641388039643,186.094,167.97,167.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641388040844,180.0,167.97,167.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641388041443,192.61312467,167.98,167.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641388043245,180.0,167.98,167.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641388044044,180.0,167.98,167.96,8.2026181]
["bitfinex-derivatives","SOLF0:USTF0",1641388049355,180.0,167.98,167.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641388052460,184.18300895,168.0,167.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641388053163,180.0,167.97,167.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641388058266,180.0,167.97,167.96,5.61050685]
["bitfinex-derivatives","SOLF0:USTF0",1641388063273,180.0,167.97,167.96,33.27529685]
["bitfinex-derivatives","SOLF0:USTF0",1641388063473,180.0,167.97,167.96,5.61050685]
["bitfinex-derivatives","SOLF0:USTF0",1641388065275,184.18300895,167.97,167.96,5.61050685]
["bitfinex-derivatives","SOLF0:USTF0",1641388068980,180.0,167.97,167.96,9.81620999]
["bitfinex-derivatives","SOLF0:USTF0",1641388070586,192.61312467,168.0,167.96,9.81620999]
["bitfinex-derivatives","SOLF0:USTF0",1641388071689,192.61312467,168.0,167.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641388071690,12.61312467,167.99,167.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641388072488,192.61312467,167.99,167.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641388072688,4.20539245,167.97,167.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641388073789,4.20539245,167.97,167.96,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641388073990,121.21479245,167.99,167.96,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641388074190,12.61312467,168.01,167.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641388074390,61.6937,168.14,167.94,40.274802]
["bitfinex-derivatives","SOLF0:USTF0",1641388074391,12.61312467,168.03,168.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641388074590,12.61312467,168.03,168.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641388075291,12.61312467,168.08,168.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641388075491,12.61312467,168.08,168.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641388078498,75.20742467,168.09,168.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641388078695,12.61312467,168.09,168.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641388079297,12.61312467,168.09,168.04,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641388079498,12.61312467,168.09,168.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641388079700,12.61312467,168.09,168.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641388079900,12.61312467,168.08,168.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641388080105,12.61312467,168.08,168.07,8.792]
["bitfinex-derivatives","SOLF0:USTF0",1641388081302,12.61312467,168.08,168.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641388081502,12.61312467,168.11,168.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641388081702,12.61312467,168.11,168.08,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641388082504,12.61312467,168.12,168.08,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641388082804,12.61312467,168.12,168.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641388083904,12.61312467,168.12,168.08,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641388086204,12.61312467,168.12,168.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641388086404,12.61312467,168.12,168.09,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641388086804,12.61312467,168.12,168.09,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641388087206,12.61312467,168.13,168.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641388087404,12.61312467,168.13,168.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641388087809,12.61312467,168.13,168.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641388088007,12.61312467,168.13,168.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641388088408,12.61312467,168.13,168.09,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641388088608,12.61312467,168.13,168.09,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641388088808,12.61312467,168.13,168.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641388089608,12.61312467,168.12,168.06,57.1881]
["bitfinex-derivatives","SOLF0:USTF0",1641388089810,12.61312467,168.12,168.05,12.610012]
["bitfinex-derivatives","SOLF0:USTF0",1641388090009,12.61312467,168.12,168.05,40.274802]
["bitfinex-derivatives","SOLF0:USTF0",1641388090410,12.61312467,168.12,168.05,44.274802]
["bitfinex-derivatives","SOLF0:USTF0",1641388090811,12.61312467,168.12,168.05,60.274802]
["bitfinex-derivatives","SOLF0:USTF0",1641388091011,12.61312467,168.12,168.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641388091211,12.60373921,168.1,168.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641388091411,12.60373921,168.1,168.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641388091812,12.60373921,168.1,168.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641388092011,12.60373921,168.1,168.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641388092212,33.5615396,168.14,168.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641388092415,12.60276692,168.11,168.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641388093115,12.60271122,168.12,168.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641388093714,12.60271122,168.12,168.09,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641388093914,12.60271122,168.12,168.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641388094314,43.16104142,168.16,168.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641388095516,12.60225518,168.13,168.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641388096116,12.60225518,168.12,168.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641388098019,12.60225518,168.11,168.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641388098717,33.5615396,168.15,168.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641388098918,33.5615396,168.15,168.07,61.7286]
["bitfinex-derivatives","SOLF0:USTF0",1641388099217,12.60315368,168.11,168.07,61.7286]
["bitfinex-derivatives","SOLF0:USTF0",1641388099419,12.60315368,168.11,168.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641388099717,33.5615396,168.15,168.05,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641388099918,33.5615396,168.15,168.06,57.2362]
["bitfinex-derivatives","SOLF0:USTF0",1641388100519,12.60344712,168.11,168.07,1.64914646]
["bitfinex-derivatives","SOLF0:USTF0",1641388101118,33.5615396,168.15,168.07,1.64914646]
["bitfinex-derivatives","SOLF0:USTF0",1641388101322,33.5615396,168.14,168.07,1.64914646]
["bitfinex-derivatives","SOLF0:USTF0",1641388102221,33.5615396,168.14,168.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641388102420,12.60350714,168.11,168.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641388106628,12.60302878,168.12,168.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641388106929,12.60302878,168.12,168.09,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641388107428,12.60302878,168.12,168.09,29.867]
["bitfinex-derivatives","SOLF0:USTF0",1641388108232,12.60302878,168.12,168.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641388108430,12.60302878,168.12,168.11,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641388108831,12.60302878,168.14,168.11,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641388109034,12.60302878,168.14,168.12,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641388109631,33.5615396,168.18,168.12,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641388109832,12.60039366,168.15,168.12,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641388110433,43.16473024,168.19,168.12,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641388110835,43.16473024,168.19,168.12,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641388111032,43.16473024,168.19,168.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641388111240,12.59985688,168.16,168.15,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641388112038,12.59832089,168.18,168.15,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641388112438,12.59832089,168.18,168.15,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641388112939,12.59832089,168.21,168.16,1.64953137]
["bitfinex-derivatives","SOLF0:USTF0",1641388113841,12.59832089,168.2,168.16,1.64953137]
["bitfinex-derivatives","SOLF0:USTF0",1641388114444,12.59832089,168.21,168.16,1.64953137]
["bitfinex-derivatives","SOLF0:USTF0",1641388114642,12.59832089,168.21,168.18,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641388114842,12.59832089,168.21,168.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641388115045,9.60319064,168.23,168.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641388115245,9.60319064,168.23,168.21,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641388115443,9.60319064,168.23,168.21,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641388115643,33.5615396,168.25,168.21,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641388115844,33.5615396,168.28,168.2,1.64953137]
["bitfinex-derivatives","SOLF0:USTF0",1641388116546,3.3588656,168.27,168.2,1.64953137]
["bitfinex-derivatives","SOLF0:USTF0",1641388116744,3.3588656,168.27,168.19,1.64953137]
["bitfinex-derivatives","SOLF0:USTF0",1641388117647,46.21312176,168.27,168.19,1.64953137]
["bitfinex-derivatives","SOLF0:USTF0",1641388118445,33.5615396,168.26,168.18,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641388118645,33.5615396,168.26,168.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641388119045,46.85425616,168.27,168.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641388119245,46.85425616,168.27,168.16,60.8776]
["bitfinex-derivatives","SOLF0:USTF0",1641388119846,3.35912521,168.26,168.16,60.8776]
["bitfinex-derivatives","SOLF0:USTF0",1641388120448,33.5615396,168.25,168.17,1.64958944]
["bitfinex-derivatives","SOLF0:USTF0",1641388121251,33.5615396,168.26,168.17,1.64958944]
["bitfinex-derivatives","SOLF0:USTF0",1641388122651,33.5615396,168.26,168.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641388123452,9.29271656,168.27,168.19,1.64958944]
["bitfinex-derivatives","SOLF0:USTF0",1641388124254,9.29271656,168.27,168.17,1.64958944]
["bitfinex-derivatives","SOLF0:USTF0",1641388124452,46.85425616,168.28,168.17,1.64958944]
["bitfinex-derivatives","SOLF0:USTF0",1641388124653,74.51904616,168.28,168.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641388124951,3.3589541,168.27,168.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641388125752,3.3589541,168.27,168.19,1.64958944]
["bitfinex-derivatives","SOLF0:USTF0",1641388125952,12.65167066,168.27,168.19,1.64958944]
["bitfinex-derivatives","SOLF0:USTF0",1641388126356,9.29271656,168.27,168.19,1.64958944]
["bitfinex-derivatives","SOLF0:USTF0",1641388127356,9.29271656,168.27,168.19,21.64958944]
["bitfinex-derivatives","SOLF0:USTF0",1641388127757,9.29271656,168.27,168.19,25.64958944]
["bitfinex-derivatives","SOLF0:USTF0",1641388127960,9.29271656,168.27,168.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641388128157,9.29271656,168.27,168.22,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641388128860,9.29271656,168.27,168.22,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641388129059,9.29271656,168.28,168.23,1.64958944]
["bitfinex-derivatives","SOLF0:USTF0",1641388129959,62.5817,168.29,168.23,1.64958944]
["bitfinex-derivatives","SOLF0:USTF0",1641388132362,9.29227744,168.28,168.23,1.64958944]
["bitfinex-derivatives","SOLF0:USTF0",1641388134065,9.29227744,168.28,168.19,61.1446]
["bitfinex-derivatives","SOLF0:USTF0",1641388134464,9.29227744,168.28,168.21,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641388134866,42.85381704,168.28,168.21,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641388135667,9.29227744,168.28,168.21,24.19807949]
["bitfinex-derivatives","SOLF0:USTF0",1641388136269,9.29227744,168.28,168.21,4.19807949]
["bitfinex-derivatives","SOLF0:USTF0",1641388137069,27.66479,168.27,168.21,4.19807949]
["bitfinex-derivatives","SOLF0:USTF0",1641388137870,27.66479,168.27,168.2,5.96113812]
["bitfinex-derivatives","SOLF0:USTF0",1641388137871,9.29227744,168.26,168.2,5.96113812]
["bitfinex-derivatives","SOLF0:USTF0",1641388139971,9.29227744,168.26,168.21,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641388140170,9.29227744,168.26,168.2,4.19807949]
["bitfinex-derivatives","SOLF0:USTF0",1641388140372,9.29227744,168.28,168.19,61.1446]
["bitfinex-derivatives","SOLF0:USTF0",1641388141372,62.5817,168.29,168.19,65.34267949]
["bitfinex-derivatives","SOLF0:USTF0",1641388142076,62.5817,168.29,168.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641388143077,9.26700003,168.28,168.2,4.19807949]
["bitfinex-derivatives","SOLF0:USTF0",1641388143678,62.5817,168.29,168.2,5.95666071]
["bitfinex-derivatives","SOLF0:USTF0",1641388145079,62.5817,168.29,168.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641388145278,12.56063129,168.28,168.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641388146780,12.56063129,168.27,168.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641388148380,12.56063129,168.26,168.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641388149385,12.56063129,168.26,168.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641388150885,4.18719895,168.23,168.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641388151387,12.56063129,168.27,168.2,31.86286949]
["bitfinex-derivatives","SOLF0:USTF0",1641388152488,4.18702193,168.24,168.2,31.86286949]
["bitfinex-derivatives","SOLF0:USTF0",1641388153190,4.18739259,168.22,168.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641388153890,12.56063129,168.26,168.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641388154889,4.1873707,168.22,168.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641388155692,62.2854,168.25,168.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641388156294,4.18739864,168.22,168.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641388156994,74.84603129,168.25,168.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641388158297,4.18788602,168.23,168.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641388159098,62.2854,168.25,168.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641388159699,4.18793447,168.23,168.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641388160399,4.18793447,168.23,168.22,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641388160598,62.2854,168.25,168.22,26.397]
["bitfinex-derivatives","SOLF0:USTF0",1641388160798,12.56063129,168.26,168.22,26.397]
["bitfinex-derivatives","SOLF0:USTF0",1641388161500,97.5340396,168.3,168.22,26.397]
["bitfinex-derivatives","SOLF0:USTF0",1641388161501,4.18763802,168.24,168.22,26.397]
["bitfinex-derivatives","SOLF0:USTF0",1641388161700,4.18763802,168.24,168.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641388162501,12.56063129,168.28,168.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641388163102,12.56063129,168.28,168.27,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641388163503,12.56063129,168.29,168.27,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641388163704,12.56063129,168.29,168.28,87.33179]
["bitfinex-derivatives","SOLF0:USTF0",1641388163903,12.56063129,168.29,168.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641388164803,3.129e-05,168.29,168.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641388165103,3.129e-05,168.34,168.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641388165310,3.129e-05,168.34,168.28,87.49139]
["bitfinex-derivatives","SOLF0:USTF0",1641388165704,63.2171,168.37,168.28,87.49139]
["bitfinex-derivatives","SOLF0:USTF0",1641388165905,63.2171,168.37,168.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641388166106,37.9735396,168.39,168.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641388166905,3.35731058,168.38,168.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641388168111,8.9621489,168.39,168.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641388168311,42.5236885,168.39,168.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641388168911,8.9621489,168.39,168.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641388169310,4.0,168.37,168.31,4.19807949]
["bitfinex-derivatives","SOLF0:USTF0",1641388169510,4.0,168.36,168.31,4.19807949]
["bitfinex-derivatives","SOLF0:USTF0",1641388169710,4.0,168.35,168.31,4.19807949]
["bitfinex-derivatives","SOLF0:USTF0",1641388169910,27.66479,168.36,168.31,4.19807949]
["bitfinex-derivatives","SOLF0:USTF0",1641388170110,4.0,168.33,168.26,5.93700834]
["bitfinex-derivatives","SOLF0:USTF0",1641388170512,4.0,168.34,168.26,5.93700834]
["bitfinex-derivatives","SOLF0:USTF0",1641388171814,27.66479,168.31,168.26,5.93700834]
["bitfinex-derivatives","SOLF0:USTF0",1641388173116,27.66479,168.31,168.27,1.83832764]
["bitfinex-derivatives","SOLF0:USTF0",1641388174316,27.66479,168.31,168.24,1.83832764]
["bitfinex-derivatives","SOLF0:USTF0",1641388174518,4.0,168.3,168.24,1.83832764]
["bitfinex-derivatives","SOLF0:USTF0",1641388174717,31.66479,168.31,168.24,1.83832764]
["bitfinex-derivatives","SOLF0:USTF0",1641388174917,9.0829414,168.3,168.24,1.83832764]
["bitfinex-derivatives","SOLF0:USTF0",1641388175720,4.0,168.28,168.24,1.83832764]
["bitfinex-derivatives","SOLF0:USTF0",1641388175918,31.66479,168.28,168.23,1.83832764]
["bitfinex-derivatives","SOLF0:USTF0",1641388176118,27.66479,168.28,168.23,1.83832764]
["bitfinex-derivatives","SOLF0:USTF0",1641388179925,27.66479,168.28,168.19,65.6815]
["bitfinex-derivatives","SOLF0:USTF0",1641388180122,9.08623384,168.27,168.19,65.6815]
["bitfinex-derivatives","SOLF0:USTF0",1641388180623,9.08623384,168.27,168.2,1.80326848]
["bitfinex-derivatives","SOLF0:USTF0",1641388185134,33.5615396,168.28,168.2,1.80326848]
["bitfinex-derivatives","SOLF0:USTF0",1641388185534,37.5615396,168.28,168.2,1.80326848]
["bitfinex-derivatives","SOLF0:USTF0",1641388185734,33.5615396,168.28,168.2,1.80326848]
["bitfinex-derivatives","SOLF0:USTF0",1641388186435,74.31256344,168.29,168.2,1.80326848]
["bitfinex-derivatives","SOLF0:USTF0",1641388186638,70.31256344,168.29,168.2,1.80326848]
["bitfinex-derivatives","SOLF0:USTF0",1641388186935,74.31256344,168.29,168.2,1.80326848]
["bitfinex-derivatives","SOLF0:USTF0",1641388187135,70.31256344,168.29,168.2,1.80326848]
["bitfinex-derivatives","SOLF0:USTF0",1641388187436,9.08623384,168.28,168.2,1.80326848]
["bitfinex-derivatives","SOLF0:USTF0",1641388188037,9.08623384,168.28,168.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641388189142,9.08623384,168.28,168.22,1.80326848]
["bitfinex-derivatives","SOLF0:USTF0",1641388189438,13.08623384,168.28,168.22,1.80326848]
["bitfinex-derivatives","SOLF0:USTF0",1641388191239,13.08623384,168.28,168.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641388191539,4.0,168.26,168.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641388191743,13.08623384,168.28,168.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641388191940,4.0,168.27,168.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641388192142,8.14,168.27,168.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641388192541,4.14,168.27,168.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641388194249,8.14,168.27,168.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641388194949,12.5970445,168.24,168.19,65.6815]
["bitfinex-derivatives","SOLF0:USTF0",1641388195548,64.2873,168.26,168.19,65.6815]
["bitfinex-derivatives","SOLF0:USTF0",1641388195748,9.08623384,168.25,168.2,1.80319703]
["bitfinex-derivatives","SOLF0:USTF0",1641388196348,12.59707729,168.24,168.2,1.80319703]
["bitfinex-derivatives","SOLF0:USTF0",1641388196953,64.2873,168.26,168.19,93.34629]
["bitfinex-derivatives","SOLF0:USTF0",1641388197251,64.2873,168.26,168.19,65.6815]
["bitfinex-derivatives","SOLF0:USTF0",1641388197954,64.2873,168.26,168.19,93.34629]
["bitfinex-derivatives","SOLF0:USTF0",1641388198752,64.2873,168.26,168.19,65.6815]
["bitfinex-derivatives","SOLF0:USTF0",1641388200154,64.2873,168.26,168.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641388200357,4.0,168.25,168.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641388200755,68.2873,168.26,168.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641388200954,4.0,168.25,168.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641388201155,12.46191081,168.23,168.17,1.80314032]
["bitfinex-derivatives","SOLF0:USTF0",1641388202157,12.46191081,168.23,168.19,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641388203656,12.46191081,168.26,168.2,1.80314032]
["bitfinex-derivatives","SOLF0:USTF0",1641388203857,12.46191081,168.26,168.2,64.27544032]
["bitfinex-derivatives","SOLF0:USTF0",1641388204056,12.46191081,168.26,168.2,91.94023032]
["bitfinex-derivatives","SOLF0:USTF0",1641388204659,4.0,168.29,168.21,1.80314032]
["bitfinex-derivatives","SOLF0:USTF0",1641388205661,12.59621454,168.25,168.21,1.80314032]
["bitfinex-derivatives","SOLF0:USTF0",1641388206560,65.2263296,168.29,168.21,1.80314032]
["bitfinex-derivatives","SOLF0:USTF0",1641388206760,61.2263296,168.29,168.21,1.80314032]
["bitfinex-derivatives","SOLF0:USTF0",1641388206960,65.2263296,168.29,168.21,1.80314032]
["bitfinex-derivatives","SOLF0:USTF0",1641388207263,12.59622298,168.25,168.21,1.80314032]
["bitfinex-derivatives","SOLF0:USTF0",1641388207862,65.2028,168.27,168.21,1.80314032]
["bitfinex-derivatives","SOLF0:USTF0",1641388208061,9.18627161,168.26,168.21,1.80314032]
["bitfinex-derivatives","SOLF0:USTF0",1641388208565,12.59631855,168.25,168.21,1.80314032]
["bitfinex-derivatives","SOLF0:USTF0",1641388209365,9.18627161,168.26,168.21,1.80314032]
["bitfinex-derivatives","SOLF0:USTF0",1641388210166,12.59628802,168.25,168.21,1.80314032]
["bitfinex-derivatives","SOLF0:USTF0",1641388211063,65.2028,168.27,168.21,1.80314032]
["bitfinex-derivatives","SOLF0:USTF0",1641388211263,4.0,168.26,168.21,1.80314032]
["bitfinex-derivatives","SOLF0:USTF0",1641388211465,4.0,168.25,168.21,1.80314032]
["bitfinex-derivatives","SOLF0:USTF0",1641388212166,4.0,168.24,168.21,1.80314032]
["bitfinex-derivatives","SOLF0:USTF0",1641388212767,12.59847305,168.22,168.18,1.80314032]
["bitfinex-derivatives","SOLF0:USTF0",1641388213565,4.0,168.23,168.18,1.80314032]
["bitfinex-derivatives","SOLF0:USTF0",1641388214065,4.0,168.22,168.18,1.80314032]
["bitfinex-derivatives","SOLF0:USTF0",1641388214265,67.033,168.23,168.18,1.80314032]
["bitfinex-derivatives","SOLF0:USTF0",1641388214466,12.59989718,168.2,168.15,1.80314032]
["bitfinex-derivatives","SOLF0:USTF0",1641388214665,4.0,168.17,168.15,1.80314032]
["bitfinex-derivatives","SOLF0:USTF0",1641388215265,9.637,168.17,168.14,4.032e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641388215467,4.0,168.16,168.14,4.032e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641388215766,9.637,168.17,168.14,4.032e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641388215966,4.0,168.16,168.09,32.5970445]
["bitfinex-derivatives","SOLF0:USTF0",1641388216166,27.66479,168.13,168.09,32.5970445]
["bitfinex-derivatives","SOLF0:USTF0",1641388216368,27.66479,168.13,168.09,12.5970445]
["bitfinex-derivatives","SOLF0:USTF0",1641388216566,31.66479,168.13,168.09,12.5970445]
["bitfinex-derivatives","SOLF0:USTF0",1641388216766,4.0,168.12,168.09,12.5970445]
["bitfinex-derivatives","SOLF0:USTF0",1641388216966,4.0,168.12,168.08,20.20520674]
["bitfinex-derivatives","SOLF0:USTF0",1641388217169,31.66479,168.13,168.08,20.20520674]
["bitfinex-derivatives","SOLF0:USTF0",1641388217467,24.9428994,168.13,168.08,20.20520674]
["bitfinex-derivatives","SOLF0:USTF0",1641388217867,37.54795593,168.13,168.06,20.20520674]
["bitfinex-derivatives","SOLF0:USTF0",1641388218468,33.54795593,168.13,168.06,20.20520674]
["bitfinex-derivatives","SOLF0:USTF0",1641388218670,37.54795593,168.13,168.05,104.7831345]
["bitfinex-derivatives","SOLF0:USTF0",1641388221472,33.54795593,168.13,168.05,104.7831345]
["bitfinex-derivatives","SOLF0:USTF0",1641388222772,37.54795593,168.13,168.05,104.7831345]
["bitfinex-derivatives","SOLF0:USTF0",1641388223172,37.54795593,168.13,168.06,12.5970445]
["bitfinex-derivatives","SOLF0:USTF0",1641388223374,4.0,168.12,168.06,20.00084611]
["bitfinex-derivatives","SOLF0:USTF0",1641388223573,4.0,168.11,168.06,20.00084611]
["bitfinex-derivatives","SOLF0:USTF0",1641388225375,4.0,168.11,168.03,65.2012]
["bitfinex-derivatives","SOLF0:USTF0",1641388225775,10.599,168.11,168.03,65.2012]
["bitfinex-derivatives","SOLF0:USTF0",1641388225980,6.599,168.11,168.03,65.2012]
["bitfinex-derivatives","SOLF0:USTF0",1641388226675,61.9414,168.12,168.03,65.2012]
["bitfinex-derivatives","SOLF0:USTF0",1641388227279,61.9414,168.12,168.06,12.5970445]
["bitfinex-derivatives","SOLF0:USTF0",1641388230679,61.9414,168.12,168.1,4.20217028]
["bitfinex-derivatives","SOLF0:USTF0",1641388230879,20.9428994,168.13,168.1,4.20217028]
["bitfinex-derivatives","SOLF0:USTF0",1641388231082,24.9428994,168.13,168.1,4.20217028]
["bitfinex-derivatives","SOLF0:USTF0",1641388231280,20.9428994,168.13,168.1,4.20217028]
["bitfinex-derivatives","SOLF0:USTF0",1641388231579,12.60505653,168.12,168.08,4.20217028]
["bitfinex-derivatives","SOLF0:USTF0",1641388233582,12.60505653,168.13,168.09,4.20217028]
["bitfinex-derivatives","SOLF0:USTF0",1641388234383,12.60505653,168.13,168.1,4.20217028]
["bitfinex-derivatives","SOLF0:USTF0",1641388235384,12.60505653,168.14,168.1,4.20217028]
["bitfinex-derivatives","SOLF0:USTF0",1641388236387,12.60505653,168.15,168.11,4.20217028]
["bitfinex-derivatives","SOLF0:USTF0",1641388238694,40.26984653,168.16,168.12,4.20217028]
["bitfinex-derivatives","SOLF0:USTF0",1641388239993,12.60505653,168.16,168.12,4.20217028]
["bitfinex-derivatives","SOLF0:USTF0",1641388240593,12.60505653,168.15,168.12,4.20217028]
["bitfinex-derivatives","SOLF0:USTF0",1641388241195,12.60505653,168.15,168.11,4.20217028]
["bitfinex-derivatives","SOLF0:USTF0",1641388242295,16.60505653,168.15,168.11,4.20217028]
["bitfinex-derivatives","SOLF0:USTF0",1641388243100,4.0,168.15,168.12,4.20217028]
["bitfinex-derivatives","SOLF0:USTF0",1641388246905,12.60505653,168.16,168.12,4.20217028]
["bitfinex-derivatives","SOLF0:USTF0",1641388247509,4.0,168.15,168.12,4.20217028]
["bitfinex-derivatives","SOLF0:USTF0",1641388249814,12.60505653,168.16,168.12,4.20217028]
["bitfinex-derivatives","SOLF0:USTF0",1641388251015,12.60505653,168.16,168.12,31.86696028]
["bitfinex-derivatives","SOLF0:USTF0",1641388253222,4.18710552,168.15,168.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641388253823,4.18710552,168.15,168.1,4.20217028]
["bitfinex-derivatives","SOLF0:USTF0",1641388254824,12.60505653,168.15,168.11,4.20217028]
["bitfinex-derivatives","SOLF0:USTF0",1641388255425,12.60505653,168.14,168.11,4.20217028]
["bitfinex-derivatives","SOLF0:USTF0",1641388259031,12.60505653,168.14,168.1,4.20217028]
["bitfinex-derivatives","SOLF0:USTF0",1641388259431,16.60505653,168.14,168.1,4.20217028]
["bitfinex-derivatives","SOLF0:USTF0",1641388259831,4.0,168.13,168.1,4.20217028]
["bitfinex-derivatives","SOLF0:USTF0",1641388260030,16.60505653,168.13,168.1,4.20217028]
["bitfinex-derivatives","SOLF0:USTF0",1641388260229,12.60505653,168.13,168.1,7.028e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641388260430,4.0,168.12,168.08,1.72596317]
["bitfinex-derivatives","SOLF0:USTF0",1641388260931,4.0,168.12,168.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641388260932,4.0,168.12,168.05,1.72596317]
["bitfinex-derivatives","SOLF0:USTF0",1641388261532,12.6087347,168.1,168.05,1.72596317]
["bitfinex-derivatives","SOLF0:USTF0",1641388262333,16.6087347,168.1,168.05,1.72596317]
["bitfinex-derivatives","SOLF0:USTF0",1641388263434,16.6087347,168.1,168.04,29.39075317]
["bitfinex-derivatives","SOLF0:USTF0",1641388263933,16.6087347,168.1,168.04,1.72596317]
["bitfinex-derivatives","SOLF0:USTF0",1641388264135,16.6087347,168.1,168.05,1.72596317]
["bitfinex-derivatives","SOLF0:USTF0",1641388265436,16.6087347,168.1,168.04,1.72596317]
["bitfinex-derivatives","SOLF0:USTF0",1641388265636,27.66479,168.08,168.04,1.72596317]
["bitfinex-derivatives","SOLF0:USTF0",1641388266037,16.6087347,168.1,168.04,1.72596317]
["bitfinex-derivatives","SOLF0:USTF0",1641388266445,4.0,168.07,168.04,1.72596317]
["bitfinex-derivatives","SOLF0:USTF0",1641388266636,4.0,168.06,168.04,1.72596317]
["bitfinex-derivatives","SOLF0:USTF0",1641388267437,4.0,168.05,168.04,6.317e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641388267637,31.66479,168.05,168.04,6.317e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641388267939,44.2735247,168.05,168.01,4.835]
["bitfinex-derivatives","SOLF0:USTF0",1641388268840,12.6087347,168.04,168.01,4.835]
["bitfinex-derivatives","SOLF0:USTF0",1641388269038,16.6087347,168.04,168.01,4.835]
["bitfinex-derivatives","SOLF0:USTF0",1641388269540,27.66479,168.02,168.01,4.835]
["bitfinex-derivatives","SOLF0:USTF0",1641388270242,31.66479,168.02,168.01,4.835]
["bitfinex-derivatives","SOLF0:USTF0",1641388270441,31.66479,168.02,167.97,19.90043221]
["bitfinex-derivatives","SOLF0:USTF0",1641388270642,36.22079,168.02,167.97,12.5970445]
["bitfinex-derivatives","SOLF0:USTF0",1641388270842,36.22079,168.02,167.96,12.5970445]
["bitfinex-derivatives","SOLF0:USTF0",1641388271643,32.22079,168.02,167.96,12.5970445]
["bitfinex-derivatives","SOLF0:USTF0",1641388271844,32.22079,168.02,167.95,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641388271845,12.6087347,168.01,167.95,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641388273345,12.6087347,168.0,167.95,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641388274943,16.6087347,168.01,167.95,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641388275744,12.6087347,168.01,167.95,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641388276545,16.6087347,168.01,167.93,10.11923104]
["bitfinex-derivatives","SOLF0:USTF0",1641388276744,4.0,167.99,167.93,10.11923104]
["bitfinex-derivatives","SOLF0:USTF0",1641388277146,4.0,168.0,167.93,10.11923104]
["bitfinex-derivatives","SOLF0:USTF0",1641388277345,4.0,168.0,167.9,65.1484]
["bitfinex-derivatives","SOLF0:USTF0",1641388277546,63.6454,167.99,167.9,65.1484]
["bitfinex-derivatives","SOLF0:USTF0",1641388277747,27.66479,167.95,167.9,65.1484]
["bitfinex-derivatives","SOLF0:USTF0",1641388277947,27.66479,167.95,167.88,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641388278145,63.6454,167.99,167.88,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641388278346,63.6454,167.99,167.87,88.28039]
["bitfinex-derivatives","SOLF0:USTF0",1641388278347,6.64963553,167.88,167.87,88.28039]
["bitfinex-derivatives","SOLF0:USTF0",1641388278546,101.2069396,167.99,167.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641388278747,101.2069396,167.99,167.88,60.7756]
["bitfinex-derivatives","SOLF0:USTF0",1641388278947,101.2069396,167.99,167.88,67.08397919]
["bitfinex-derivatives","SOLF0:USTF0",1641388278948,10.51570059,167.98,167.88,67.08397919]
["bitfinex-derivatives","SOLF0:USTF0",1641388279648,10.51570059,167.98,167.88,60.7756]
["bitfinex-derivatives","SOLF0:USTF0",1641388279848,10.51570059,167.98,167.88,64.7756]
["bitfinex-derivatives","SOLF0:USTF0",1641388280052,10.51570059,167.98,167.88,60.7756]
["bitfinex-derivatives","SOLF0:USTF0",1641388280348,63.6454,167.99,167.88,60.7756]
["bitfinex-derivatives","SOLF0:USTF0",1641388281951,91.31019,167.99,167.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641388283857,63.6454,167.99,167.88,60.7756]
["bitfinex-derivatives","SOLF0:USTF0",1641388284457,63.6454,167.99,167.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641388286058,33.5615396,168.01,167.92,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641388286458,33.5615396,168.01,167.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641388287058,10.51270078,168.02,167.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641388287860,10.51270078,168.03,167.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641388290563,10.51270078,168.03,167.97,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641388291161,10.51270078,168.05,167.97,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641388294465,10.51270078,168.05,168.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641388295568,10.51270078,168.05,167.98,61.5675]
["bitfinex-derivatives","SOLF0:USTF0",1641388296469,10.51270078,168.05,168.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641388297571,10.51270078,168.05,167.98,61.5675]
["bitfinex-derivatives","SOLF0:USTF0",1641388299271,44.07424038,168.05,167.98,61.5675]
["bitfinex-derivatives","SOLF0:USTF0",1641388299872,10.51270078,168.05,167.98,61.5675]
["bitfinex-derivatives","SOLF0:USTF0",1641388302474,10.51270078,168.05,168.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641388303375,10.51270078,168.05,167.98,61.5675]
["bitfinex-derivatives","SOLF0:USTF0",1641388303878,33.5615396,168.05,167.98,61.5675]
["bitfinex-derivatives","SOLF0:USTF0",1641388304681,33.5615396,168.04,167.98,61.5675]
["bitfinex-derivatives","SOLF0:USTF0",1641388305280,10.51270078,168.05,167.98,61.5675]
["bitfinex-derivatives","SOLF0:USTF0",1641388305981,44.07424038,168.05,167.98,61.5675]
["bitfinex-derivatives","SOLF0:USTF0",1641388307080,12.61524081,168.02,167.98,61.5675]
["bitfinex-derivatives","SOLF0:USTF0",1641388307281,12.61524081,168.02,167.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641388307784,46.17678041,168.05,167.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641388308081,12.61524081,168.05,167.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641388308583,60.0718,168.04,167.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641388309682,12.61524081,168.0,167.97,1.31366788]
["bitfinex-derivatives","SOLF0:USTF0",1641388311183,12.61524081,168.0,167.95,66.98235539]
["bitfinex-derivatives","SOLF0:USTF0",1641388311983,12.61524081,168.0,167.95,61.0344]
["bitfinex-derivatives","SOLF0:USTF0",1641388312183,12.61524081,168.0,167.96,1.31362912]
["bitfinex-derivatives","SOLF0:USTF0",1641388313983,12.61524081,167.99,167.95,61.0344]
["bitfinex-derivatives","SOLF0:USTF0",1641388314384,12.61524081,167.99,167.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641388314584,12.61524081,167.99,167.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641388314785,12.61524081,168.02,167.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641388315485,12.61524081,168.02,167.98,1.31371915]
["bitfinex-derivatives","SOLF0:USTF0",1641388317485,12.61524081,168.0,167.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641388319586,33.5615396,168.02,167.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641388319587,12.61524081,167.99,167.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641388320189,12.61524081,168.01,167.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641388320986,12.61524081,168.01,167.97,31.87007354]
["bitfinex-derivatives","SOLF0:USTF0",1641388321988,12.61524081,168.01,167.97,4.20528354]
["bitfinex-derivatives","SOLF0:USTF0",1641388323686,12.61524081,168.01,167.97,5.51896594]
["bitfinex-derivatives","SOLF0:USTF0",1641388324589,12.61524081,168.01,167.97,4.20528354]
["bitfinex-derivatives","SOLF0:USTF0",1641388324786,12.61524081,168.01,167.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641388325587,12.61524081,168.01,167.98,36.47879]
["bitfinex-derivatives","SOLF0:USTF0",1641388325787,12.61524081,168.01,168.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641388325987,10.51471186,168.03,167.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641388326390,10.51471186,168.03,168.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641388326792,10.51471186,168.03,168.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641388327488,33.5615396,168.08,168.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641388328589,44.07625146,168.09,168.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641388329189,33.5615396,168.08,168.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641388329890,44.07625146,168.09,168.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641388330491,33.5615396,168.08,168.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641388330890,33.5615396,168.08,168.01,4.20528354]
["bitfinex-derivatives","SOLF0:USTF0",1641388332793,33.5615396,168.08,168.0,4.20528354]
["bitfinex-derivatives","SOLF0:USTF0",1641388333594,44.07625146,168.09,168.02,4.20528354]
["bitfinex-derivatives","SOLF0:USTF0",1641388334695,10.51471186,168.09,168.02,4.20528354]
["bitfinex-derivatives","SOLF0:USTF0",1641388335496,44.07625146,168.09,168.01,5.51913896]
["bitfinex-derivatives","SOLF0:USTF0",1641388336797,44.07625146,168.09,168.02,4.20528354]
["bitfinex-derivatives","SOLF0:USTF0",1641388336999,44.07625146,168.09,168.02,31.87007354]
["bitfinex-derivatives","SOLF0:USTF0",1641388337500,44.07625146,168.09,168.02,4.20528354]
["bitfinex-derivatives","SOLF0:USTF0",1641388338300,44.07625146,168.09,168.0,63.2076]
["bitfinex-derivatives","SOLF0:USTF0",1641388338301,33.5615396,168.08,168.0,67.41288354]
["bitfinex-derivatives","SOLF0:USTF0",1641388338503,33.5615396,168.08,168.0,4.20528354]
["bitfinex-derivatives","SOLF0:USTF0",1641388339103,33.5615396,168.08,167.98,32.47879]
["bitfinex-derivatives","SOLF0:USTF0",1641388339104,33.5615396,168.06,167.98,36.68375824]
["bitfinex-derivatives","SOLF0:USTF0",1641388340008,33.5615396,168.06,167.98,32.47879]
["bitfinex-derivatives","SOLF0:USTF0",1641388340207,33.5615396,168.05,167.98,32.47879]
["bitfinex-derivatives","SOLF0:USTF0",1641388340610,33.5615396,168.05,167.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641388341009,33.5615396,168.06,167.98,31.87012721]
["bitfinex-derivatives","SOLF0:USTF0",1641388341208,98.4878396,168.06,167.98,31.87012721]
["bitfinex-derivatives","SOLF0:USTF0",1641388342210,44.07625146,168.05,167.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641388344712,44.07625146,168.05,167.98,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641388344913,44.07625146,168.05,167.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641388345115,10.51471186,168.05,167.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641388345412,10.51471186,168.05,168.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641388346413,33.5615396,168.08,168.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641388346616,33.5615396,168.09,168.01,31.86938353]
["bitfinex-derivatives","SOLF0:USTF0",1641388346914,33.5615396,168.09,168.02,64.7526]
["bitfinex-derivatives","SOLF0:USTF0",1641388347516,10.50895415,168.09,168.02,70.27164795]
["bitfinex-derivatives","SOLF0:USTF0",1641388347919,10.50895415,168.09,168.02,74.27164795]
["bitfinex-derivatives","SOLF0:USTF0",1641388348122,10.50895415,168.09,168.02,68.7526]
["bitfinex-derivatives","SOLF0:USTF0",1641388348322,10.50895415,168.1,168.03,5.51894426]
["bitfinex-derivatives","SOLF0:USTF0",1641388349320,10.50895415,168.1,168.02,68.95696128]
["bitfinex-derivatives","SOLF0:USTF0",1641388349321,44.07049375,168.1,168.02,68.95696128]
["bitfinex-derivatives","SOLF0:USTF0",1641388349722,109.82589375,168.1,168.02,68.95696128]
["bitfinex-derivatives","SOLF0:USTF0",1641388349924,109.82589375,168.1,168.02,64.7526]
["bitfinex-derivatives","SOLF0:USTF0",1641388350726,109.82589375,168.1,168.02,68.95704165]
["bitfinex-derivatives","SOLF0:USTF0",1641388350924,10.50895415,168.09,168.02,68.95704165]
["bitfinex-derivatives","SOLF0:USTF0",1641388351425,10.50895415,168.09,168.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641388352525,10.50895415,168.09,168.05,20.93762034]
["bitfinex-derivatives","SOLF0:USTF0",1641388353528,44.07049375,168.09,168.05,20.93762034]
["bitfinex-derivatives","SOLF0:USTF0",1641388354728,10.50895415,168.09,168.05,20.93762034]
["bitfinex-derivatives","SOLF0:USTF0",1641388356231,12.61309756,168.06,168.05,20.93762034]
["bitfinex-derivatives","SOLF0:USTF0",1641388357432,12.61309756,168.07,168.05,20.93762034]
["bitfinex-derivatives","SOLF0:USTF0",1641388358436,12.61309756,168.06,168.05,20.93762034]
["bitfinex-derivatives","SOLF0:USTF0",1641388362137,12.61309756,168.07,168.05,20.93762034]
["bitfinex-derivatives","SOLF0:USTF0",1641388363442,12.61309756,168.08,168.05,20.93762034]
["bitfinex-derivatives","SOLF0:USTF0",1641388365844,12.61309756,168.08,168.05,25.14212721]
["bitfinex-derivatives","SOLF0:USTF0",1641388366943,33.5615396,168.12,168.05,25.14212721]
["bitfinex-derivatives","SOLF0:USTF0",1641388366944,12.61309756,168.09,168.05,25.14212721]
["bitfinex-derivatives","SOLF0:USTF0",1641388372249,12.61309756,168.09,168.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641388374552,12.61309756,168.09,168.08,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641388374750,12.61309756,168.09,168.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641388375855,4.18261343,168.11,168.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641388376857,4.18261343,168.1,168.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641388377555,12.61309756,168.14,168.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641388377956,12.61309756,168.11,168.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641388379659,12.61309756,168.1,168.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641388382360,12.61309756,168.09,168.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641388387767,12.61309756,168.1,168.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641388389166,12.61309756,168.1,168.06,70.80360687]
["bitfinex-derivatives","SOLF0:USTF0",1641388389369,12.61309756,168.1,168.06,10.83350687]
["bitfinex-derivatives","SOLF0:USTF0",1641388390468,12.61309756,168.1,168.06,6.629]
["bitfinex-derivatives","SOLF0:USTF0",1641388390668,12.61309756,168.08,168.06,6.629]
["bitfinex-derivatives","SOLF0:USTF0",1641388391370,37.5615396,168.11,168.06,6.629]
["bitfinex-derivatives","SOLF0:USTF0",1641388391669,33.5615396,168.1,168.06,6.629]
["bitfinex-derivatives","SOLF0:USTF0",1641388393873,37.5615396,168.1,168.06,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641388394073,33.5615396,168.1,168.06,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641388394272,33.5615396,168.09,168.06,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641388395074,25.48802934,168.12,168.06,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641388395075,33.5615396,168.08,168.06,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641388398779,33.5615396,168.07,168.06,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641388399078,33.5615396,168.07,168.01,33.61062346]
["bitfinex-derivatives","SOLF0:USTF0",1641388399281,33.5615396,168.08,168.01,33.61062346]
["bitfinex-derivatives","SOLF0:USTF0",1641388400079,33.5615396,168.08,168.02,4.20450687]
["bitfinex-derivatives","SOLF0:USTF0",1641388400379,12.61704795,168.05,168.02,5.51931669]
["bitfinex-derivatives","SOLF0:USTF0",1641388400979,12.61704795,168.05,168.01,37.81513033]
["bitfinex-derivatives","SOLF0:USTF0",1641388402182,12.61704795,168.05,168.02,5.51928812]
["bitfinex-derivatives","SOLF0:USTF0",1641388403883,12.61704795,168.06,168.02,5.51928812]
["bitfinex-derivatives","SOLF0:USTF0",1641388405287,12.61704795,168.06,168.02,4.20450687]
["bitfinex-derivatives","SOLF0:USTF0",1641388405489,12.61704795,168.05,168.01,37.81513033]
["bitfinex-derivatives","SOLF0:USTF0",1641388406291,12.61704795,168.05,168.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641388406690,12.61704795,168.05,168.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641388406892,12.61704795,168.07,168.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641388407092,12.61704795,168.07,168.06,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641388408293,12.61704795,168.08,168.06,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641388409192,12.61704795,168.08,168.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641388409994,12.61704795,168.09,168.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641388410692,12.61704795,168.1,168.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641388411494,12.61704795,168.11,168.07,31.86929687]
["bitfinex-derivatives","SOLF0:USTF0",1641388411895,12.61704795,168.11,168.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641388412795,12.61704795,168.11,168.08,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641388412992,12.61704795,168.11,168.08,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641388413293,12.61704795,168.11,168.08,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641388413493,12.61704795,168.11,168.07,31.86910231]
["bitfinex-derivatives","SOLF0:USTF0",1641388413693,12.61704795,168.11,168.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641388414392,12.61704795,168.11,168.1,32.66779]
["bitfinex-derivatives","SOLF0:USTF0",1641388414595,12.61704795,168.11,168.1,56.66779]
["bitfinex-derivatives","SOLF0:USTF0",1641388415196,5.63704795,168.11,168.1,56.66779]
["bitfinex-derivatives","SOLF0:USTF0",1641388415394,5.63704795,168.13,168.1,56.66779]
["bitfinex-derivatives","SOLF0:USTF0",1641388415593,5.63704795,168.13,168.12,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641388416495,33.5615396,168.17,168.12,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641388416695,10.51057411,168.18,168.12,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641388417396,44.07211371,168.18,168.12,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641388417597,44.07211371,168.18,168.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641388418598,33.5615396,168.18,168.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641388419698,33.5615396,168.19,168.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641388420396,33.5615396,168.18,168.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641388421997,33.5615396,168.2,168.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641388423298,33.5615396,168.2,168.16,32.82179]
["bitfinex-derivatives","SOLF0:USTF0",1641388424201,33.5615396,168.18,168.16,5.157]
["bitfinex-derivatives","SOLF0:USTF0",1641388424399,33.5615396,168.18,168.13,68.35759413]
["bitfinex-derivatives","SOLF0:USTF0",1641388426501,33.5615396,168.17,168.13,68.35759413]
["bitfinex-derivatives","SOLF0:USTF0",1641388427602,33.5615396,168.17,168.13,5.94159413]
["bitfinex-derivatives","SOLF0:USTF0",1641388429912,33.5615396,168.18,168.13,5.94159413]
["bitfinex-derivatives","SOLF0:USTF0",1641388430505,25.47745088,168.21,168.13,5.94159413]
["bitfinex-derivatives","SOLF0:USTF0",1641388430506,33.5615396,168.17,168.13,5.94159413]
["bitfinex-derivatives","SOLF0:USTF0",1641388431807,33.5615396,168.17,168.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641388436011,33.5615396,168.17,168.11,63.1826]
["bitfinex-derivatives","SOLF0:USTF0",1641388436610,33.5615396,168.17,168.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641388437712,44.07211371,168.21,168.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641388439910,4.0,168.2,168.13,4.20431231]
["bitfinex-derivatives","SOLF0:USTF0",1641388440116,4.0,168.19,168.13,4.20431231]
["bitfinex-derivatives","SOLF0:USTF0",1641388440314,4.0,168.18,168.13,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641388440515,4.0,168.15,168.13,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641388440714,4.0,168.15,168.09,5.94282998]
["bitfinex-derivatives","SOLF0:USTF0",1641388442119,4.0,168.13,168.07,5.718]
["bitfinex-derivatives","SOLF0:USTF0",1641388442518,31.66479,168.13,168.07,5.718]
["bitfinex-derivatives","SOLF0:USTF0",1641388442720,27.66479,168.13,168.07,5.718]
["bitfinex-derivatives","SOLF0:USTF0",1641388444119,10.51057411,168.12,168.07,5.718]
["bitfinex-derivatives","SOLF0:USTF0",1641388445923,27.66479,168.13,168.07,5.718]
["bitfinex-derivatives","SOLF0:USTF0",1641388446126,40.21380837,168.13,168.07,5.718]
["bitfinex-derivatives","SOLF0:USTF0",1641388447023,12.54901837,168.13,168.07,5.718]
["bitfinex-derivatives","SOLF0:USTF0",1641388447627,27.66479,168.13,168.07,5.718]
["bitfinex-derivatives","SOLF0:USTF0",1641388448325,12.54901837,168.09,168.07,5.718]
["bitfinex-derivatives","SOLF0:USTF0",1641388449227,12.54901837,168.1,168.07,5.718]
["bitfinex-derivatives","SOLF0:USTF0",1641388449927,12.54901837,168.1,168.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641388450928,12.54901837,168.1,168.06,1.31556709]
["bitfinex-derivatives","SOLF0:USTF0",1641388454736,4.0,168.08,168.02,12.54901837]
["bitfinex-derivatives","SOLF0:USTF0",1641388454937,9.072,168.08,168.02,12.54901837]
["bitfinex-derivatives","SOLF0:USTF0",1641388455438,12.54901837,168.07,168.01,5.94583346]
["bitfinex-derivatives","SOLF0:USTF0",1641388456039,27.66479,168.05,168.01,5.94583346]
["bitfinex-derivatives","SOLF0:USTF0",1641388458441,12.54901837,168.06,168.01,5.94583346]
["bitfinex-derivatives","SOLF0:USTF0",1641388461442,12.54901837,168.08,168.02,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641388462241,12.54901837,168.1,168.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641388463145,40.21380837,168.11,168.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641388467046,40.21380837,168.11,168.05,33.60920968]
["bitfinex-derivatives","SOLF0:USTF0",1641388467646,27.66479,168.11,168.05,33.60920968]
["bitfinex-derivatives","SOLF0:USTF0",1641388470150,27.66479,168.11,168.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641388471158,12.54901837,168.1,168.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641388473658,12.54901837,168.1,168.05,20.93683784]
["bitfinex-derivatives","SOLF0:USTF0",1641388474458,12.54901837,168.1,168.02,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641388474958,12.54901837,168.1,168.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641388475558,12.54901837,168.08,168.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641388476159,12.54901837,168.09,168.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641388476859,12.54901837,168.09,168.02,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641388477065,12.54901837,168.09,168.02,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641388477560,12.54901837,168.08,168.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641388480568,12.54901837,168.08,168.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641388485276,12.54901837,168.09,168.02,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641388487777,12.54901837,168.09,168.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641388490079,12.54901837,168.1,168.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641388490279,12.54901837,168.1,168.05,33.609033]
["bitfinex-derivatives","SOLF0:USTF0",1641388490680,72.65231837,168.11,168.05,33.609033]
["bitfinex-derivatives","SOLF0:USTF0",1641388491879,12.54901837,168.11,168.05,57.609033]
["bitfinex-derivatives","SOLF0:USTF0",1641388492780,12.54901837,168.12,168.05,57.609033]
["bitfinex-derivatives","SOLF0:USTF0",1641388493782,12.54901837,168.12,168.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641388496582,10.50420586,168.13,168.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641388496583,12.54901837,168.11,168.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641388498284,12.54901837,168.11,168.06,64.864]
["bitfinex-derivatives","SOLF0:USTF0",1641388498285,12.54901837,168.1,168.06,64.864]
["bitfinex-derivatives","SOLF0:USTF0",1641388498982,12.54901837,168.11,168.05,5.944243]
["bitfinex-derivatives","SOLF0:USTF0",1641388499684,12.54901837,168.11,168.06,1.31600297]
["bitfinex-derivatives","SOLF0:USTF0",1641388501086,12.54901837,168.11,168.07,4.20437556]
["bitfinex-derivatives","SOLF0:USTF0",1641388501784,16.54901837,168.1,168.06,5.52037853]
["bitfinex-derivatives","SOLF0:USTF0",1641388501984,4.0,168.08,168.06,5.52037853]
["bitfinex-derivatives","SOLF0:USTF0",1641388502587,16.54901837,168.07,168.03,5.52037853]
["bitfinex-derivatives","SOLF0:USTF0",1641388503387,4.0,168.04,168.03,4.20437556]
["bitfinex-derivatives","SOLF0:USTF0",1641388503588,4.0,168.04,167.99,10.15073936]
["bitfinex-derivatives","SOLF0:USTF0",1641388504987,27.66479,168.03,167.99,10.15073936]
["bitfinex-derivatives","SOLF0:USTF0",1641388505589,27.66479,168.03,167.99,5.9463638]
["bitfinex-derivatives","SOLF0:USTF0",1641388506288,27.66479,168.03,167.98,4.20437556]
["bitfinex-derivatives","SOLF0:USTF0",1641388506687,12.54901837,168.06,167.98,4.20437556]
["bitfinex-derivatives","SOLF0:USTF0",1641388507589,12.54901837,168.05,167.98,5.086]
["bitfinex-derivatives","SOLF0:USTF0",1641388509195,12.54901837,168.05,167.97,4.20437556]
["bitfinex-derivatives","SOLF0:USTF0",1641388509896,4.0,168.03,167.97,4.20437556]
["bitfinex-derivatives","SOLF0:USTF0",1641388510194,4.0,168.03,167.97,5.51628156]
["bitfinex-derivatives","SOLF0:USTF0",1641388510996,12.54901837,168.04,167.96,4.20437556]
["bitfinex-derivatives","SOLF0:USTF0",1641388511195,78.03871837,168.04,167.96,4.20437556]
["bitfinex-derivatives","SOLF0:USTF0",1641388512196,78.03871837,168.04,167.98,4.20437556]
["bitfinex-derivatives","SOLF0:USTF0",1641388512397,12.54901837,168.02,167.98,4.20437556]
["bitfinex-derivatives","SOLF0:USTF0",1641388512997,12.54901837,168.03,167.98,4.20437556]
["bitfinex-derivatives","SOLF0:USTF0",1641388514903,12.54901837,168.03,167.99,4.20437556]
["bitfinex-derivatives","SOLF0:USTF0",1641388518105,12.54901837,168.03,167.99,34.07537556]
["bitfinex-derivatives","SOLF0:USTF0",1641388518305,12.54901837,168.03,168.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641388519008,12.54901837,168.03,168.02,5.94530321]
["bitfinex-derivatives","SOLF0:USTF0",1641388519208,12.54901837,168.05,168.02,33.61009321]
["bitfinex-derivatives","SOLF0:USTF0",1641388520009,12.54901837,168.05,168.02,57.61009321]
["bitfinex-derivatives","SOLF0:USTF0",1641388520207,12.54901837,168.05,168.04,4.20437556]
["bitfinex-derivatives","SOLF0:USTF0",1641388520408,12.54901837,168.08,168.04,4.20437556]
["bitfinex-derivatives","SOLF0:USTF0",1641388521209,12.54901837,168.1,168.06,4.20437556]
["bitfinex-derivatives","SOLF0:USTF0",1641388521510,12.54901837,168.1,168.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641388524809,16.54901837,168.13,168.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641388526509,4.0,168.13,168.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641388527211,79.14711837,168.14,168.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641388527412,12.54901837,168.13,168.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641388527611,16.54901837,168.13,168.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641388528813,4.0,168.11,168.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641388529114,4.0,168.12,168.03,4.20437556]
["bitfinex-derivatives","SOLF0:USTF0",1641388529613,16.54901837,168.13,168.03,4.20437556]
["bitfinex-derivatives","SOLF0:USTF0",1641388529913,16.54901837,168.11,168.02,33.61009321]
["bitfinex-derivatives","SOLF0:USTF0",1641388530614,12.54901837,168.11,168.02,33.61009321]
["bitfinex-derivatives","SOLF0:USTF0",1641388530913,12.54901837,168.09,168.02,33.61009321]
["bitfinex-derivatives","SOLF0:USTF0",1641388532616,12.54901837,168.06,168.02,37.81446877]
["bitfinex-derivatives","SOLF0:USTF0",1641388534518,12.61789626,168.07,168.03,5.52165087]
["bitfinex-derivatives","SOLF0:USTF0",1641388535518,12.61789626,168.07,168.02,33.61009321]
["bitfinex-derivatives","SOLF0:USTF0",1641388535918,12.61789626,168.07,168.0,40.32380321]
["bitfinex-derivatives","SOLF0:USTF0",1641388536319,16.61789626,168.07,167.99,40.21380837]
["bitfinex-derivatives","SOLF0:USTF0",1641388536718,4.0,168.06,168.03,4.20596301]
["bitfinex-derivatives","SOLF0:USTF0",1641388537120,4.0,168.05,168.03,6.301e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641388537720,4.0,168.05,168.01,1.31568593]
["bitfinex-derivatives","SOLF0:USTF0",1641388538018,4.0,168.05,167.95,46.11055797]
["bitfinex-derivatives","SOLF0:USTF0",1641388538220,65.8302,168.04,167.95,12.54901837]
["bitfinex-derivatives","SOLF0:USTF0",1641388538720,69.8302,168.04,167.95,12.54901837]
["bitfinex-derivatives","SOLF0:USTF0",1641388538919,4.0,168.01,167.95,12.54901837]
["bitfinex-derivatives","SOLF0:USTF0",1641388539219,4.0,167.99,167.95,12.54901837]
["bitfinex-derivatives","SOLF0:USTF0",1641388539820,4.0,168.0,167.95,1.31518744]
["bitfinex-derivatives","SOLF0:USTF0",1641388540020,31.66479,168.01,167.95,1.31518744]
["bitfinex-derivatives","SOLF0:USTF0",1641388540421,27.66479,168.01,167.95,1.31518744]
["bitfinex-derivatives","SOLF0:USTF0",1641388540922,12.62142342,167.99,167.94,1.31504923]
["bitfinex-derivatives","SOLF0:USTF0",1641388541721,12.62142342,167.99,167.94,28.97983923]
["bitfinex-derivatives","SOLF0:USTF0",1641388541922,27.66479,168.01,167.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641388542223,40.28702701,168.01,167.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641388543029,40.28702701,168.01,167.95,1.31513543]
["bitfinex-derivatives","SOLF0:USTF0",1641388543727,44.28702701,168.01,167.95,1.31513543]
["bitfinex-derivatives","SOLF0:USTF0",1641388543928,44.28702701,168.01,167.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641388544128,4.0,168.0,167.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641388544329,40.28702701,168.01,167.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641388544529,27.66479,168.01,167.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641388544929,27.66479,168.01,167.93,5.94830919]
["bitfinex-derivatives","SOLF0:USTF0",1641388545330,27.66479,168.01,167.88,86.8966]
["bitfinex-derivatives","SOLF0:USTF0",1641388545730,27.66479,168.01,167.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641388546331,65.8302,168.04,167.94,5.94742477]
["bitfinex-derivatives","SOLF0:USTF0",1641388547233,65.8302,168.04,167.94,9.94742477]
["bitfinex-derivatives","SOLF0:USTF0",1641388547834,65.8302,168.04,167.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641388548132,69.8302,168.04,167.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641388548331,65.8302,168.04,167.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641388549933,65.8302,168.04,167.95,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641388550431,65.8302,168.04,167.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641388551033,27.66479,168.05,167.98,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641388551236,64.5826,168.08,168.01,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641388551534,12.62223701,168.1,168.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641388551734,12.62223701,168.1,168.01,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641388551935,12.62223701,168.1,168.01,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641388552136,12.62223701,168.1,168.02,5.94441968]
["bitfinex-derivatives","SOLF0:USTF0",1641388552336,66.2482,168.12,168.02,5.94441968]
["bitfinex-derivatives","SOLF0:USTF0",1641388552539,66.2482,168.12,168.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641388553439,62.2482,168.12,168.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641388554138,66.2482,168.12,168.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641388554338,62.2482,168.12,168.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641388554538,66.2482,168.12,168.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641388554738,62.2482,168.12,168.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641388555142,12.62223701,168.07,168.03,1.31580039]
["bitfinex-derivatives","SOLF0:USTF0",1641388556440,12.62223701,168.08,168.03,1.31580039]
["bitfinex-derivatives","SOLF0:USTF0",1641388560444,12.62223701,168.06,168.03,1.31580039]
["bitfinex-derivatives","SOLF0:USTF0",1641388561746,12.62223701,168.06,168.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641388563647,12.62223701,168.07,168.03,1.31580525]
["bitfinex-derivatives","SOLF0:USTF0",1641388564848,12.62223701,168.07,168.03,5.96880525]
["bitfinex-derivatives","SOLF0:USTF0",1641388565648,12.62223701,168.07,168.03,4.653]
["bitfinex-derivatives","SOLF0:USTF0",1641388566248,12.62223701,168.07,168.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641388566448,33.5615396,168.1,168.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641388566848,33.5615396,168.1,168.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641388567048,33.64273783,168.13,168.09,37.15679]
["bitfinex-derivatives","SOLF0:USTF0",1641388567248,32.18273783,168.13,168.11,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641388567448,30.98273783,168.13,168.11,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641388567951,50.29515166,168.18,168.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641388568149,60.9667,168.21,168.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641388568150,60.9667,168.21,168.12,5.31591899]
["bitfinex-derivatives","SOLF0:USTF0",1641388568349,66.0741,168.23,168.12,5.31591899]
["bitfinex-derivatives","SOLF0:USTF0",1641388568549,4.0,168.22,168.12,1.31591899]
["bitfinex-derivatives","SOLF0:USTF0",1641388568750,66.0741,168.23,168.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641388568951,14.96449003,168.22,168.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641388570149,18.96449003,168.22,168.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641388570351,14.96449003,168.22,168.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641388570954,18.96449003,168.22,168.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641388571155,14.96449003,168.22,168.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641388571750,14.96449003,168.22,168.15,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641388571951,14.96449003,168.22,168.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641388572551,14.96449003,168.22,168.15,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641388572755,14.96449003,168.22,168.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641388572953,18.96449003,168.25,168.16,1.31810046]
["bitfinex-derivatives","SOLF0:USTF0",1641388573352,4.0,168.24,168.16,1.31810046]
["bitfinex-derivatives","SOLF0:USTF0",1641388573555,4.0,168.21,168.16,1.31810046]
["bitfinex-derivatives","SOLF0:USTF0",1641388574556,4.0,168.2,168.16,1.31810046]
["bitfinex-derivatives","SOLF0:USTF0",1641388574756,4.0,168.21,168.16,1.31810046]
["bitfinex-derivatives","SOLF0:USTF0",1641388574956,31.66479,168.21,168.16,1.31810046]
["bitfinex-derivatives","SOLF0:USTF0",1641388575157,27.66479,168.21,168.16,1.31810046]
["bitfinex-derivatives","SOLF0:USTF0",1641388575357,27.66479,168.21,168.16,7.93210046]
["bitfinex-derivatives","SOLF0:USTF0",1641388576061,14.96449003,168.25,168.16,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1641388576761,4.0,168.24,168.16,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1641388576962,18.96449003,168.25,168.16,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1641388577461,4.0,168.24,168.16,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1641388577761,18.96449003,168.25,168.16,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1641388578365,4.0,168.21,168.16,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1641388578563,4.0,168.24,168.16,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1641388580563,4.0,168.24,168.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641388581464,4.0,168.24,168.15,1.55297784]
["bitfinex-derivatives","SOLF0:USTF0",1641388581765,4.0,168.24,168.15,6.87397784]
["bitfinex-derivatives","SOLF0:USTF0",1641388581965,14.96449003,168.25,168.15,6.87397784]
["bitfinex-derivatives","SOLF0:USTF0",1641388581966,14.96449003,168.25,168.2,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641388582367,14.96449003,168.25,168.2,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641388582566,14.96449003,168.25,168.19,5.93859493]
["bitfinex-derivatives","SOLF0:USTF0",1641388582865,66.4935,168.28,168.15,30.87397784]
["bitfinex-derivatives","SOLF0:USTF0",1641388582866,62.4935,168.28,168.15,32.81380737]
["bitfinex-derivatives","SOLF0:USTF0",1641388583066,62.4935,168.28,168.21,1.55297784]
["bitfinex-derivatives","SOLF0:USTF0",1641388583666,62.4935,168.28,168.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641388583867,66.4935,168.28,168.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641388584068,62.4935,168.28,168.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641388584268,62.4935,168.28,168.19,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641388584470,62.4935,168.28,168.2,1.55297784]
["bitfinex-derivatives","SOLF0:USTF0",1641388585870,62.4935,168.28,168.2,6.26697784]
["bitfinex-derivatives","SOLF0:USTF0",1641388587574,62.4935,168.28,168.21,1.55297784]
["bitfinex-derivatives","SOLF0:USTF0",1641388588172,9.84984137,168.27,168.21,1.55297784]
["bitfinex-derivatives","SOLF0:USTF0",1641388590674,9.84984137,168.27,168.2,4.714]
["bitfinex-derivatives","SOLF0:USTF0",1641388591276,9.84984137,168.27,168.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641388591876,9.84984137,168.27,168.15,5.93982953]
["bitfinex-derivatives","SOLF0:USTF0",1641388592076,13.84984137,168.27,168.15,5.93982953]
["bitfinex-derivatives","SOLF0:USTF0",1641388592275,19.80284137,168.27,168.15,5.93982953]
["bitfinex-derivatives","SOLF0:USTF0",1641388592675,33.58030673,168.26,168.16,1.45584203]
["bitfinex-derivatives","SOLF0:USTF0",1641388593877,27.66479,168.25,168.16,1.45584203]
["bitfinex-derivatives","SOLF0:USTF0",1641388594276,27.66479,168.25,168.16,21.45584203]
["bitfinex-derivatives","SOLF0:USTF0",1641388595278,9.84984137,168.24,168.16,21.45584203]
["bitfinex-derivatives","SOLF0:USTF0",1641388595880,9.84984137,168.24,168.17,1.45584203]
["bitfinex-derivatives","SOLF0:USTF0",1641388596079,9.84984137,168.24,168.17,29.12063203]
["bitfinex-derivatives","SOLF0:USTF0",1641388597483,4.19760509,168.2,168.18,1.45584203]
["bitfinex-derivatives","SOLF0:USTF0",1641388597984,4.19760509,168.2,168.17,40.25817262]
["bitfinex-derivatives","SOLF0:USTF0",1641388598282,4.19760509,168.25,168.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641388599485,4.19760509,168.25,168.19,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641388599886,4.19760509,168.26,168.19,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641388602088,4.19760509,168.26,168.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641388602989,4.19760509,168.26,168.2,32.87979]
["bitfinex-derivatives","SOLF0:USTF0",1641388604292,4.19760509,168.25,168.2,32.87979]
["bitfinex-derivatives","SOLF0:USTF0",1641388605191,4.19760509,168.21,168.2,32.87979]
["bitfinex-derivatives","SOLF0:USTF0",1641388606090,12.59281527,168.24,168.2,32.87979]
["bitfinex-derivatives","SOLF0:USTF0",1641388606992,10.10901641,168.27,168.2,32.87979]
["bitfinex-derivatives","SOLF0:USTF0",1641388607194,4.19735187,168.21,168.2,32.87979]
["bitfinex-derivatives","SOLF0:USTF0",1641388607392,12.59205561,168.25,168.2,36.87979]
["bitfinex-derivatives","SOLF0:USTF0",1641388607793,12.59205561,168.25,168.2,32.87979]
["bitfinex-derivatives","SOLF0:USTF0",1641388609995,12.59205561,168.25,168.22,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641388612205,12.59205561,168.25,168.22,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641388612602,10.10901641,168.28,168.22,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641388612603,12.59205561,168.26,168.22,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641388613003,12.59205561,168.26,168.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641388613604,12.59205561,168.26,168.25,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641388613804,12.58995609,168.28,168.25,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641388614007,12.58995609,168.28,168.2,51.4114149]
["bitfinex-derivatives","SOLF0:USTF0",1641388614208,12.58995609,168.27,168.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641388614405,12.58995609,168.27,168.23,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641388614607,12.58995609,168.27,168.23,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641388614805,12.58995609,168.27,168.23,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641388615007,12.58995609,168.28,168.23,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641388615206,12.58995609,168.28,168.23,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641388615605,6.45569,168.29,168.2,51.4114149]
["bitfinex-derivatives","SOLF0:USTF0",1641388615806,33.58030673,168.32,168.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641388616006,33.58030673,168.32,168.31,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641388616305,33.58030673,168.32,168.31,51.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641388616806,9.69789118,168.36,168.31,51.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641388617708,9.69789118,168.36,168.31,56.51579]
["bitfinex-derivatives","SOLF0:USTF0",1641388618208,9.69789118,168.37,168.31,56.51579]
["bitfinex-derivatives","SOLF0:USTF0",1641388618407,9.69789118,168.37,168.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641388619206,93.61390673,168.38,168.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641388619406,62.3937,168.41,168.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641388619607,125.3604,168.42,168.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641388621306,3.35606112,168.41,168.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641388621707,4.0,168.4,168.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641388622106,7.35606112,168.41,168.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641388622306,27.66479,168.4,168.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641388622508,31.02112733,168.4,168.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641388623007,3.35633733,168.39,168.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641388628113,33.58030673,168.37,168.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641388630416,33.58030673,168.38,168.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641388631616,33.58030673,168.38,168.28,65.789]
["bitfinex-derivatives","SOLF0:USTF0",1641388631816,59.5672,168.37,168.28,65.789]
["bitfinex-derivatives","SOLF0:USTF0",1641388632016,4.0,168.36,168.24,34.89683211]
["bitfinex-derivatives","SOLF0:USTF0",1641388632416,4.0,168.34,168.24,5.93683211]
["bitfinex-derivatives","SOLF0:USTF0",1641388632617,65.1272,168.37,168.24,5.93683211]
["bitfinex-derivatives","SOLF0:USTF0",1641388632618,31.66479,168.33,168.24,5.93683211]
["bitfinex-derivatives","SOLF0:USTF0",1641388632817,36.57379,168.33,168.25,1.61183214]
["bitfinex-derivatives","SOLF0:USTF0",1641388633218,100.52179,168.33,168.25,1.61183214]
["bitfinex-derivatives","SOLF0:USTF0",1641388633917,9.68634337,168.32,168.24,1.61183214]
["bitfinex-derivatives","SOLF0:USTF0",1641388634617,27.66479,168.3,168.24,1.61183214]
["bitfinex-derivatives","SOLF0:USTF0",1641388635716,9.68634337,168.29,168.24,1.61183214]
["bitfinex-derivatives","SOLF0:USTF0",1641388637419,9.68634337,168.29,168.22,1.61183214]
["bitfinex-derivatives","SOLF0:USTF0",1641388638422,33.58030673,168.31,168.21,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641388638624,91.61279,168.33,168.21,25.569]
["bitfinex-derivatives","SOLF0:USTF0",1641388638823,91.61279,168.33,168.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641388641622,95.61279,168.33,168.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641388641823,91.61279,168.33,168.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641388642624,63.948,168.33,168.24,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641388642823,63.948,168.33,168.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641388643025,63.948,168.33,168.27,34.40379]
["bitfinex-derivatives","SOLF0:USTF0",1641388644125,65.2182,168.36,168.27,54.40379]
["bitfinex-derivatives","SOLF0:USTF0",1641388644327,65.2182,168.36,168.3,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641388644526,123.30079673,168.4,168.3,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641388644727,123.30079673,168.4,168.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641388644925,61.24509673,168.4,168.32,32.08179]
["bitfinex-derivatives","SOLF0:USTF0",1641388645127,27.66479,168.4,168.32,32.08179]
["bitfinex-derivatives","SOLF0:USTF0",1641388646329,12.50032693,168.38,168.32,32.08179]
["bitfinex-derivatives","SOLF0:USTF0",1641388647129,12.50032693,168.39,168.32,32.08179]
["bitfinex-derivatives","SOLF0:USTF0",1641388648329,12.50032693,168.39,168.32,4.417]
["bitfinex-derivatives","SOLF0:USTF0",1641388648529,12.50032693,168.39,168.27,26.739]
["bitfinex-derivatives","SOLF0:USTF0",1641388648731,12.50032693,168.39,168.27,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641388648932,27.66479,168.37,168.27,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641388649132,12.50032693,168.34,168.27,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641388649932,12.50032693,168.32,168.28,1.61190664]
["bitfinex-derivatives","SOLF0:USTF0",1641388650232,12.50032693,168.32,168.28,8.38890664]
["bitfinex-derivatives","SOLF0:USTF0",1641388650633,12.50032693,168.33,168.28,8.38890664]
["bitfinex-derivatives","SOLF0:USTF0",1641388650832,12.50032693,168.33,168.3,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641388651632,12.50032693,168.34,168.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641388652132,12.50032693,168.34,168.27,25.93559875]
["bitfinex-derivatives","SOLF0:USTF0",1641388652533,12.50032693,168.34,168.3,1.57716512]
["bitfinex-derivatives","SOLF0:USTF0",1641388653035,12.50032693,168.33,168.28,29.24195512]
["bitfinex-derivatives","SOLF0:USTF0",1641388653635,12.50032693,168.33,168.29,1.57716512]
["bitfinex-derivatives","SOLF0:USTF0",1641388653835,12.50032693,168.33,168.29,6.65116512]
["bitfinex-derivatives","SOLF0:USTF0",1641388654438,12.50032693,168.33,168.29,5.074]
["bitfinex-derivatives","SOLF0:USTF0",1641388655041,12.50032693,168.33,168.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641388656643,12.50032693,168.32,168.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641388657242,12.50032693,168.31,168.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641388658846,12.50032693,168.3,168.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641388659645,12.50032693,168.31,168.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641388659846,12.50032693,168.31,168.28,32.53579]
["bitfinex-derivatives","SOLF0:USTF0",1641388660546,12.50032693,168.32,168.28,32.53579]
["bitfinex-derivatives","SOLF0:USTF0",1641388661850,12.50032693,168.31,168.28,32.53579]
["bitfinex-derivatives","SOLF0:USTF0",1641388662446,12.50032693,168.31,168.28,52.53579]
["bitfinex-derivatives","SOLF0:USTF0",1641388662848,12.50032693,168.33,168.28,52.53579]
["bitfinex-derivatives","SOLF0:USTF0",1641388663048,12.50032693,168.33,168.32,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641388663248,12.50032693,168.33,168.32,24.248]
["bitfinex-derivatives","SOLF0:USTF0",1641388663650,12.50032693,168.36,168.32,24.248]
["bitfinex-derivatives","SOLF0:USTF0",1641388665351,12.50032693,168.37,168.32,24.248]
["bitfinex-derivatives","SOLF0:USTF0",1641388666352,12.50032693,168.37,168.32,30.18201377]
["bitfinex-derivatives","SOLF0:USTF0",1641388666555,12.50032693,168.38,168.32,30.18201377]
["bitfinex-derivatives","SOLF0:USTF0",1641388666954,12.50032693,168.38,168.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641388667155,12.50032693,168.38,168.32,30.18201377]
["bitfinex-derivatives","SOLF0:USTF0",1641388667555,46.08063366,168.41,168.33,1.57199769]
["bitfinex-derivatives","SOLF0:USTF0",1641388667755,12.50032693,168.41,168.33,1.57199769]
["bitfinex-derivatives","SOLF0:USTF0",1641388668756,12.50032693,168.37,168.33,5.7665697]
["bitfinex-derivatives","SOLF0:USTF0",1641388669658,12.50032693,168.36,168.32,5.7665697]
["bitfinex-derivatives","SOLF0:USTF0",1641388670858,12.50032693,168.36,168.32,24.19457201]
["bitfinex-derivatives","SOLF0:USTF0",1641388671059,12.50032693,168.36,168.32,55.85936201]
["bitfinex-derivatives","SOLF0:USTF0",1641388671459,4.19435978,168.35,168.34,4.19457201]
["bitfinex-derivatives","SOLF0:USTF0",1641388671660,4.19435978,168.35,168.34,10.87757201]
["bitfinex-derivatives","SOLF0:USTF0",1641388672461,12.50032693,168.38,168.34,12.4495697]
["bitfinex-derivatives","SOLF0:USTF0",1641388673063,12.50032693,168.38,168.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641388674861,9.77505303,168.41,168.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641388675462,12.58326645,168.38,168.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641388676364,9.77505303,168.41,168.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641388676564,9.77505303,168.41,168.35,33.38879]
["bitfinex-derivatives","SOLF0:USTF0",1641388676964,12.58320529,168.38,168.35,33.38879]
["bitfinex-derivatives","SOLF0:USTF0",1641388677363,12.58320529,168.38,168.35,53.38879]
["bitfinex-derivatives","SOLF0:USTF0",1641388677965,9.77505303,168.41,168.35,53.38879]
["bitfinex-derivatives","SOLF0:USTF0",1641388678563,12.58294755,168.38,168.35,53.38879]
["bitfinex-derivatives","SOLF0:USTF0",1641388678764,12.58294755,168.38,168.35,57.38879]
["bitfinex-derivatives","SOLF0:USTF0",1641388679164,12.58294755,168.38,168.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641388679364,9.77505303,168.41,168.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641388679567,9.77505303,168.41,168.38,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641388679966,43.35535976,168.44,168.38,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641388680767,33.58030673,168.44,168.38,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641388680970,59.6124,168.46,168.41,4.19457201]
["bitfinex-derivatives","SOLF0:USTF0",1641388681170,59.6124,168.46,168.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641388681368,0.08,168.47,168.43,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641388683568,0.08,168.47,168.43,24.19457201]
["bitfinex-derivatives","SOLF0:USTF0",1641388684170,0.08,168.47,168.43,28.19457201]
["bitfinex-derivatives","SOLF0:USTF0",1641388684569,0.08,168.47,168.43,24.19457201]
["bitfinex-derivatives","SOLF0:USTF0",1641388685169,0.08,168.47,168.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641388686270,0.08,168.47,168.46,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641388687974,0.08,168.47,168.45,37.89136201]
["bitfinex-derivatives","SOLF0:USTF0",1641388689277,0.08,168.47,168.45,33.69679]
["bitfinex-derivatives","SOLF0:USTF0",1641388689478,4.19251973,168.47,168.46,1.69088656]
["bitfinex-derivatives","SOLF0:USTF0",1641388689677,9.76745782,168.53,168.46,1.69088656]
["bitfinex-derivatives","SOLF0:USTF0",1641388689678,9.76745782,168.53,168.46,21.69088656]
["bitfinex-derivatives","SOLF0:USTF0",1641388691182,9.76745782,168.53,168.47,1.69088656]
["bitfinex-derivatives","SOLF0:USTF0",1641388693488,9.76745782,168.53,168.46,1.69088656]
["bitfinex-derivatives","SOLF0:USTF0",1641388696492,9.76745782,168.53,168.46,21.69088656]
["bitfinex-derivatives","SOLF0:USTF0",1641388697392,9.76745782,168.53,168.49,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641388697593,9.76745782,168.53,168.5,5.92750659]
["bitfinex-derivatives","SOLF0:USTF0",1641388697894,33.58030673,168.55,168.52,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641388698795,27.66479,168.59,168.53,1.69088656]
["bitfinex-derivatives","SOLF0:USTF0",1641388698997,31.66479,168.59,168.53,6.72688656]
["bitfinex-derivatives","SOLF0:USTF0",1641388699294,27.66479,168.59,168.54,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641388699995,20.96033621,168.59,168.54,21.69088656]
["bitfinex-derivatives","SOLF0:USTF0",1641388700400,20.96033621,168.59,168.55,1.69088656]
["bitfinex-derivatives","SOLF0:USTF0",1641388702799,20.96033621,168.59,168.54,1.69088656]
["bitfinex-derivatives","SOLF0:USTF0",1641388705704,20.96033621,168.59,168.53,1.69088656]
["bitfinex-derivatives","SOLF0:USTF0",1641388707506,20.96033621,168.59,168.54,33.58030673]
["bitfinex-derivatives","SOLF0:USTF0",1641388707705,20.96033621,168.59,168.54,39.60630673]
["bitfinex-derivatives","SOLF0:USTF0",1641388708004,61.7512,168.61,168.54,39.60630673]
["bitfinex-derivatives","SOLF0:USTF0",1641388708804,61.7512,168.61,168.55,1.69088656]
["bitfinex-derivatives","SOLF0:USTF0",1641388709405,61.7512,168.61,168.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641388709606,4.0,168.63,168.58,45.30581265]
["bitfinex-derivatives","SOLF0:USTF0",1641388710306,3.35241628,168.62,168.58,45.30581265]
["bitfinex-derivatives","SOLF0:USTF0",1641388710808,3.35241628,168.62,168.59,1.69088656]
["bitfinex-derivatives","SOLF0:USTF0",1641388711609,7.35241628,168.62,168.59,1.69088656]
["bitfinex-derivatives","SOLF0:USTF0",1641388712111,4.0,168.63,168.59,1.69088656]
["bitfinex-derivatives","SOLF0:USTF0",1641388712311,4.0,168.64,168.59,1.69088656]
["bitfinex-derivatives","SOLF0:USTF0",1641388712509,12.57102265,168.65,168.59,1.69088656]
["bitfinex-derivatives","SOLF0:USTF0",1641388712909,91.81519,168.67,168.62,12.57102265]
["bitfinex-derivatives","SOLF0:USTF0",1641388713109,95.81519,168.67,168.62,18.17502265]
["bitfinex-derivatives","SOLF0:USTF0",1641388713309,91.81519,168.67,168.62,18.17502265]
["bitfinex-derivatives","SOLF0:USTF0",1641388714511,40.23581265,168.7,168.63,1.69088656]
["bitfinex-derivatives","SOLF0:USTF0",1641388714912,44.23581265,168.7,168.63,1.69088656]
["bitfinex-derivatives","SOLF0:USTF0",1641388715210,40.23581265,168.7,168.63,1.69088656]
["bitfinex-derivatives","SOLF0:USTF0",1641388715410,3.35127006,168.69,168.64,12.57102265]
["bitfinex-derivatives","SOLF0:USTF0",1641388717512,27.66479,168.7,168.64,12.57102265]
["bitfinex-derivatives","SOLF0:USTF0",1641388717714,27.66479,168.7,168.65,12.57102265]
["bitfinex-derivatives","SOLF0:USTF0",1641388717715,4.0,168.68,168.65,12.57102265]
["bitfinex-derivatives","SOLF0:USTF0",1641388717912,4.0,168.66,168.65,12.57102265]
["bitfinex-derivatives","SOLF0:USTF0",1641388718112,4.0,168.68,168.65,12.57102265]
["bitfinex-derivatives","SOLF0:USTF0",1641388718714,4.0,168.67,168.65,12.57102265]
["bitfinex-derivatives","SOLF0:USTF0",1641388719213,4.0,168.66,168.63,1.69088656]
["bitfinex-derivatives","SOLF0:USTF0",1641388719414,4.0,168.65,168.63,1.69088656]
["bitfinex-derivatives","SOLF0:USTF0",1641388719614,4.0,168.65,168.63,21.7358764]
["bitfinex-derivatives","SOLF0:USTF0",1641388719813,4.0,168.64,168.63,21.7358764]
["bitfinex-derivatives","SOLF0:USTF0",1641388720013,4.0,168.64,168.59,33.58030673]
["bitfinex-derivatives","SOLF0:USTF0",1641388720214,4.0,168.65,168.59,33.58030673]
["bitfinex-derivatives","SOLF0:USTF0",1641388720415,4.0,168.65,168.56,5.92539922]
["bitfinex-derivatives","SOLF0:USTF0",1641388720614,4.0,168.66,168.56,5.92539922]
["bitfinex-derivatives","SOLF0:USTF0",1641388720815,4.0,168.67,168.56,11.92339922]
["bitfinex-derivatives","SOLF0:USTF0",1641388721413,4.0,168.68,168.56,11.92339922]
["bitfinex-derivatives","SOLF0:USTF0",1641388721615,61.24509673,168.7,168.56,11.92339922]
["bitfinex-derivatives","SOLF0:USTF0",1641388721616,33.58030673,168.65,168.56,11.92339922]
["bitfinex-derivatives","SOLF0:USTF0",1641388721814,33.58030673,168.65,168.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641388722014,33.58030673,168.65,168.62,34.11879]
["bitfinex-derivatives","SOLF0:USTF0",1641388722614,37.58030673,168.67,168.62,6.454]
["bitfinex-derivatives","SOLF0:USTF0",1641388723214,37.58030673,168.67,168.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641388724314,4.0,168.65,168.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641388724515,3.3516765,168.66,168.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641388725216,37.58030673,168.67,168.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641388725617,4.0,168.66,168.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641388725820,4.0,168.63,168.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641388726019,63.0603,168.66,168.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641388726318,4.0,168.63,168.52,65.56497961]
["bitfinex-derivatives","SOLF0:USTF0",1641388726516,4.0,168.62,168.52,65.56497961]
["bitfinex-derivatives","SOLF0:USTF0",1641388727317,60.243,168.65,168.52,85.56497961]
["bitfinex-derivatives","SOLF0:USTF0",1641388727518,33.58030673,168.61,168.52,85.56497961]
["bitfinex-derivatives","SOLF0:USTF0",1641388727918,33.58030673,168.61,168.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641388728921,61.24509673,168.63,168.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641388729719,33.58030673,168.61,168.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641388731922,4.0,168.6,168.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641388732123,4.0,168.59,168.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641388732322,4.0,168.6,168.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641388732722,4.0,168.55,168.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641388732923,4.0,168.55,168.48,33.58030673]
["bitfinex-derivatives","SOLF0:USTF0",1641388733324,4.0,168.54,168.48,33.58030673]
["bitfinex-derivatives","SOLF0:USTF0",1641388733523,4.0,168.54,168.45,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641388733524,4.0,168.54,168.46,33.58030673]
["bitfinex-derivatives","SOLF0:USTF0",1641388733724,4.0,168.55,168.46,33.58030673]
["bitfinex-derivatives","SOLF0:USTF0",1641388734131,4.0,168.55,168.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641388735730,4.0,168.58,168.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641388735931,65.24509673,168.6,168.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641388736130,33.58030673,168.6,168.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641388736430,18.4864921,168.61,168.53,32.85579]
["bitfinex-derivatives","SOLF0:USTF0",1641388736431,37.58030673,168.61,168.53,32.85579]
["bitfinex-derivatives","SOLF0:USTF0",1641388737131,33.58030673,168.61,168.53,32.85579]
["bitfinex-derivatives","SOLF0:USTF0",1641388737831,64.7893,168.62,168.53,32.85579]
["bitfinex-derivatives","SOLF0:USTF0",1641388738535,64.7893,168.62,168.53,52.85579]
["bitfinex-derivatives","SOLF0:USTF0",1641388739131,61.24509673,168.63,168.53,56.85579]
["bitfinex-derivatives","SOLF0:USTF0",1641388739331,61.24509673,168.63,168.53,52.85579]
["bitfinex-derivatives","SOLF0:USTF0",1641388739931,61.24509673,168.63,168.53,56.85579]
["bitfinex-derivatives","SOLF0:USTF0",1641388740132,61.24509673,168.63,168.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641388740331,33.58030673,168.63,168.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641388740533,10.10262077,168.62,168.56,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641388741836,10.10262077,168.64,168.56,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641388742038,10.10262077,168.64,168.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641388742237,10.10262077,168.64,168.62,32.97179]
["bitfinex-derivatives","SOLF0:USTF0",1641388742439,10.10262077,168.65,168.62,32.97179]
["bitfinex-derivatives","SOLF0:USTF0",1641388744844,24.60630025,168.69,168.62,32.97179]
["bitfinex-derivatives","SOLF0:USTF0",1641388745247,24.60630025,168.69,168.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641388745848,24.60630025,168.69,168.62,32.93479]
["bitfinex-derivatives","SOLF0:USTF0",1641388747548,24.60630025,168.69,168.62,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1641388748153,24.60630025,168.69,168.62,32.93479]
["bitfinex-derivatives","SOLF0:USTF0",1641388749252,28.60630025,168.69,168.62,32.93479]
["bitfinex-derivatives","SOLF0:USTF0",1641388749752,24.60630025,168.69,168.62,32.93479]
["bitfinex-derivatives","SOLF0:USTF0",1641388750154,12.56624279,168.63,168.62,32.93479]
["bitfinex-derivatives","SOLF0:USTF0",1641388751354,12.56624279,168.65,168.62,32.93479]
["bitfinex-derivatives","SOLF0:USTF0",1641388753554,12.56624279,168.64,168.62,32.93479]
["bitfinex-derivatives","SOLF0:USTF0",1641388754458,12.56624279,168.66,168.62,37.1235376]
["bitfinex-derivatives","SOLF0:USTF0",1641388755759,12.56624279,168.65,168.62,32.93479]
["bitfinex-derivatives","SOLF0:USTF0",1641388757762,12.56624279,168.66,168.62,37.1235376]
["bitfinex-derivatives","SOLF0:USTF0",1641388758264,12.56624279,168.66,168.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641388759062,12.56624279,168.66,168.62,31.8535376]
["bitfinex-derivatives","SOLF0:USTF0",1641388759465,28.54114589,168.69,168.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641388759663,4.0,168.66,168.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641388760264,12.56758962,168.64,168.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641388761164,4.14901599,168.66,168.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641388761564,4.14901599,168.66,168.62,20.96199584]
["bitfinex-derivatives","SOLF0:USTF0",1641388761964,4.14901599,168.68,168.62,20.96199584]
["bitfinex-derivatives","SOLF0:USTF0",1641388762767,4.14901599,168.69,168.62,20.96199584]
["bitfinex-derivatives","SOLF0:USTF0",1641388762969,4.14901599,168.69,168.58,37.5894871]
["bitfinex-derivatives","SOLF0:USTF0",1641388762970,4.0,168.68,168.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641388763267,4.0,168.63,168.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641388763469,4.0,168.68,168.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641388763971,4.14901599,168.66,168.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641388764670,8.14901599,168.66,168.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641388765073,4.14901599,168.59,168.58,31.81380599]
["bitfinex-derivatives","SOLF0:USTF0",1641388766572,12.56758962,168.62,168.58,33.34448587]
["bitfinex-derivatives","SOLF0:USTF0",1641388767473,12.56758962,168.63,168.59,5.67969587]
["bitfinex-derivatives","SOLF0:USTF0",1641388768274,12.56758962,168.63,168.59,11.21769587]
["bitfinex-derivatives","SOLF0:USTF0",1641388768474,12.56758962,168.63,168.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641388772277,12.56758962,168.63,168.59,2.07380599]
["bitfinex-derivatives","SOLF0:USTF0",1641388772578,16.56758962,168.63,168.59,2.07380599]
["bitfinex-derivatives","SOLF0:USTF0",1641388773077,12.56758962,168.6,168.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641388773878,12.56758962,168.6,168.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641388774078,12.56758962,168.62,168.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641388774679,12.56758962,168.62,168.54,73.75884279]
["bitfinex-derivatives","SOLF0:USTF0",1641388774879,40.23237962,168.63,168.57,1.51206439]
["bitfinex-derivatives","SOLF0:USTF0",1641388776180,12.56758962,168.62,168.55,1.51206439]
["bitfinex-derivatives","SOLF0:USTF0",1641388776582,12.56758962,168.62,168.55,29.17685439]
["bitfinex-derivatives","SOLF0:USTF0",1641388776784,12.56758962,168.62,168.56,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641388777082,12.56758962,168.62,168.56,25.93]
["bitfinex-derivatives","SOLF0:USTF0",1641388778186,40.23237962,168.63,168.57,1.51206439]
["bitfinex-derivatives","SOLF0:USTF0",1641388778784,12.56758962,168.62,168.57,1.51206439]
["bitfinex-derivatives","SOLF0:USTF0",1641388779985,12.56758962,168.62,168.57,21.51206439]
["bitfinex-derivatives","SOLF0:USTF0",1641388780185,12.56758962,168.63,168.57,21.51206439]
["bitfinex-derivatives","SOLF0:USTF0",1641388780685,12.56758962,168.63,168.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641388780888,12.56758962,168.63,168.62,34.50879]
["bitfinex-derivatives","SOLF0:USTF0",1641388781586,12.56758962,168.65,168.62,34.50879]
["bitfinex-derivatives","SOLF0:USTF0",1641388782288,12.56758962,168.65,168.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641388782490,12.56758962,168.66,168.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641388783590,12.56758962,168.65,168.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641388784190,12.56758962,168.66,168.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641388785291,10.43269316,168.69,168.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641388785292,12.56758962,168.68,168.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641388787092,16.56758962,168.68,168.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641388787291,12.56758962,168.68,168.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641388791398,12.56758962,168.65,168.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641388791998,12.56758962,168.64,168.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641388793301,12.56758962,168.64,168.58,5.9246971]
["bitfinex-derivatives","SOLF0:USTF0",1641388793698,12.56758962,168.63,168.58,5.9246971]
["bitfinex-derivatives","SOLF0:USTF0",1641388794401,12.56758962,168.63,168.59,1.32377712]
["bitfinex-derivatives","SOLF0:USTF0",1641388797503,12.56758962,168.63,168.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641388797802,10.43269316,168.64,168.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641388797803,12.56758962,168.62,168.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641388798704,12.56758962,168.62,168.58,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641388798902,12.56758962,168.63,168.59,1.3237924]
["bitfinex-derivatives","SOLF0:USTF0",1641388799302,12.56758962,168.63,168.59,7.24831399]
["bitfinex-derivatives","SOLF0:USTF0",1641388799703,12.56758962,168.66,168.59,11.24831399]
["bitfinex-derivatives","SOLF0:USTF0",1641388800103,12.56758962,168.66,168.59,7.24831399]
["bitfinex-derivatives","SOLF0:USTF0",1641388800603,12.56758962,168.66,168.59,13.54431399]
["bitfinex-derivatives","SOLF0:USTF0",1641388800902,12.56758962,168.66,168.6,1.3237924]
["bitfinex-derivatives","SOLF0:USTF0",1641388801704,12.56758962,168.66,168.61,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641388801907,12.56758962,168.66,168.62,9.92346878]
["bitfinex-derivatives","SOLF0:USTF0",1641388802405,12.56758962,168.67,168.62,9.92346878]
["bitfinex-derivatives","SOLF0:USTF0",1641388802604,12.56758962,168.67,168.62,5.92346878]
["bitfinex-derivatives","SOLF0:USTF0",1641388803009,12.56758962,168.67,168.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641388803405,12.56758962,168.69,168.65,32.10279]
["bitfinex-derivatives","SOLF0:USTF0",1641388804406,12.56758962,168.69,168.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641388804806,12.56758962,168.69,168.65,33.21179]
["bitfinex-derivatives","SOLF0:USTF0",1641388805008,12.56758962,168.69,168.65,57.21179]
["bitfinex-derivatives","SOLF0:USTF0",1641388805408,10.42780388,168.71,168.65,57.21179]
["bitfinex-derivatives","SOLF0:USTF0",1641388805606,10.42780388,168.71,168.66,5.92206562]
["bitfinex-derivatives","SOLF0:USTF0",1641388805806,10.42780388,168.71,168.67,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641388806511,10.42780388,168.75,168.67,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641388806906,10.42780388,168.75,168.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641388807115,10.42780388,168.75,168.72,5.91978689]
["bitfinex-derivatives","SOLF0:USTF0",1641388809010,10.42780388,168.79,168.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641388809207,10.42780388,168.79,168.74,34.10879]
["bitfinex-derivatives","SOLF0:USTF0",1641388809608,10.42780388,168.79,168.74,6.444]
["bitfinex-derivatives","SOLF0:USTF0",1641388810711,4.0,168.78,168.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641388810909,31.66479,168.75,168.67,53.5863296]
["bitfinex-derivatives","SOLF0:USTF0",1641388811312,4.0,168.75,168.67,33.5863296]
["bitfinex-derivatives","SOLF0:USTF0",1641388812110,4.0,168.77,168.67,33.5863296]
["bitfinex-derivatives","SOLF0:USTF0",1641388812311,4.0,168.77,168.67,38.6073296]
["bitfinex-derivatives","SOLF0:USTF0",1641388813112,91.46379,168.78,168.67,38.6073296]
["bitfinex-derivatives","SOLF0:USTF0",1641388813712,4.0,168.77,168.67,38.6073296]
["bitfinex-derivatives","SOLF0:USTF0",1641388813912,87.46379,168.78,168.67,38.6073296]
["bitfinex-derivatives","SOLF0:USTF0",1641388814513,91.46379,168.78,168.67,38.6073296]
["bitfinex-derivatives","SOLF0:USTF0",1641388815113,10.4016929,168.77,168.68,1.33240275]
["bitfinex-derivatives","SOLF0:USTF0",1641388815313,14.4016929,168.77,168.68,1.33240275]
["bitfinex-derivatives","SOLF0:USTF0",1641388815513,10.4016929,168.77,168.68,1.33240275]
["bitfinex-derivatives","SOLF0:USTF0",1641388815914,33.19212789,168.76,168.68,1.33240275]
["bitfinex-derivatives","SOLF0:USTF0",1641388816514,25.24557297,168.77,168.68,1.33240275]
["bitfinex-derivatives","SOLF0:USTF0",1641388816515,43.59382079,168.77,168.68,1.33240275]
["bitfinex-derivatives","SOLF0:USTF0",1641388816716,4.0,168.74,168.68,1.33240275]
["bitfinex-derivatives","SOLF0:USTF0",1641388817116,27.66479,168.75,168.68,1.33240275]
["bitfinex-derivatives","SOLF0:USTF0",1641388817718,27.66479,168.75,168.68,7.22940275]
["bitfinex-derivatives","SOLF0:USTF0",1641388817917,10.4016929,168.74,168.68,7.22940275]
["bitfinex-derivatives","SOLF0:USTF0",1641388818718,10.4016929,168.75,168.69,1.33240275]
["bitfinex-derivatives","SOLF0:USTF0",1641388819817,10.4016929,168.75,168.69,25.33240275]
["bitfinex-derivatives","SOLF0:USTF0",1641388820018,10.4016929,168.75,168.69,21.33240275]
["bitfinex-derivatives","SOLF0:USTF0",1641388820218,92.99112789,168.78,168.69,1.33240275]
["bitfinex-derivatives","SOLF0:USTF0",1641388820418,59.799,168.78,168.69,1.33240275]
["bitfinex-derivatives","SOLF0:USTF0",1641388820821,4.0,168.75,168.69,1.33240275]
["bitfinex-derivatives","SOLF0:USTF0",1641388821221,4.0,168.76,168.69,1.33240275]
["bitfinex-derivatives","SOLF0:USTF0",1641388821624,69.0217,168.76,168.69,1.33240275]
["bitfinex-derivatives","SOLF0:USTF0",1641388821824,4.0,168.75,168.69,1.33240275]
["bitfinex-derivatives","SOLF0:USTF0",1641388822122,102.21382789,168.76,168.68,1.33240275]
["bitfinex-derivatives","SOLF0:USTF0",1641388822723,102.21382789,168.76,168.67,33.58650493]
["bitfinex-derivatives","SOLF0:USTF0",1641388822923,10.40113605,168.75,168.67,33.58650493]
["bitfinex-derivatives","SOLF0:USTF0",1641388823525,43.59326394,168.75,168.68,1.33231258]
["bitfinex-derivatives","SOLF0:USTF0",1641388823725,43.59326394,168.75,168.68,25.94631258]
["bitfinex-derivatives","SOLF0:USTF0",1641388823926,43.59326394,168.75,168.68,5.94631258]
["bitfinex-derivatives","SOLF0:USTF0",1641388824329,4.0,168.69,168.55,50.29515166]
["bitfinex-derivatives","SOLF0:USTF0",1641388824529,15.14413605,168.75,168.69,1.33245619]
["bitfinex-derivatives","SOLF0:USTF0",1641388824728,15.14413605,168.75,168.62,33.19212789]
["bitfinex-derivatives","SOLF0:USTF0",1641388824729,4.0,168.7,168.62,33.19212789]
["bitfinex-derivatives","SOLF0:USTF0",1641388824928,4.0,168.63,168.57,50.29515166]
["bitfinex-derivatives","SOLF0:USTF0",1641388825129,27.66479,168.58,168.57,50.29515166]
["bitfinex-derivatives","SOLF0:USTF0",1641388825330,31.66479,168.58,168.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641388825531,34.38079,168.58,168.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641388826029,6.716,168.58,168.48,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641388826229,4.0,168.65,168.51,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641388826430,4.0,168.66,168.51,24.355]
["bitfinex-derivatives","SOLF0:USTF0",1641388826832,4.0,168.62,168.51,24.355]
["bitfinex-derivatives","SOLF0:USTF0",1641388827031,27.66479,168.59,168.51,24.355]
["bitfinex-derivatives","SOLF0:USTF0",1641388827431,27.66479,168.59,168.51,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641388827633,27.66479,168.59,168.46,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641388827832,27.66479,168.59,168.5,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641388828232,27.66479,168.59,168.47,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641388828434,31.66479,168.59,168.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641388828632,27.66479,168.59,168.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641388828932,27.66479,168.59,168.47,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641388829132,27.66479,168.56,168.47,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641388829533,27.66479,168.56,168.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641388830332,27.66479,168.56,168.46,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641388830533,27.66479,168.56,168.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641388831536,32.70379,168.56,168.43,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641388832336,36.70379,168.56,168.43,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641388832536,4.0,168.55,168.43,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641388832737,32.70379,168.56,168.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641388833335,32.70379,168.56,168.43,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641388833538,27.66479,168.56,168.47,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641388834139,27.66479,168.56,168.46,4.455]
["bitfinex-derivatives","SOLF0:USTF0",1641388834739,27.66479,168.56,168.44,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641388837343,27.66479,168.56,168.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641388837543,27.66479,168.56,168.42,61.1559]
["bitfinex-derivatives","SOLF0:USTF0",1641388837745,4.0,168.55,168.42,61.1559]
["bitfinex-derivatives","SOLF0:USTF0",1641388838044,4.0,168.54,168.42,61.1559]
["bitfinex-derivatives","SOLF0:USTF0",1641388839245,27.66479,168.5,168.42,61.1559]
["bitfinex-derivatives","SOLF0:USTF0",1641388839647,27.66479,168.5,168.41,25.93031875]
["bitfinex-derivatives","SOLF0:USTF0",1641388839845,27.66479,168.5,168.41,5.93031875]
["bitfinex-derivatives","SOLF0:USTF0",1641388840046,32.60279,168.5,168.41,5.93031875]
["bitfinex-derivatives","SOLF0:USTF0",1641388840446,25.89596536,168.5,168.41,5.93031875]
["bitfinex-derivatives","SOLF0:USTF0",1641388841846,20.95796536,168.5,168.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641388842046,27.66479,168.56,168.46,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641388842248,27.66479,168.56,168.46,30.506]
["bitfinex-derivatives","SOLF0:USTF0",1641388842452,12.36779813,168.52,168.48,4.12303572]
["bitfinex-derivatives","SOLF0:USTF0",1641388843052,12.36779813,168.54,168.5,4.12303572]
["bitfinex-derivatives","SOLF0:USTF0",1641388844655,27.66479,168.56,168.53,4.12303572]
["bitfinex-derivatives","SOLF0:USTF0",1641388845254,12.36779813,168.57,168.53,4.12303572]
["bitfinex-derivatives","SOLF0:USTF0",1641388845655,12.36779813,168.56,168.52,8.99903572]
["bitfinex-derivatives","SOLF0:USTF0",1641388846855,12.36779813,168.56,168.52,4.12303572]
["bitfinex-derivatives","SOLF0:USTF0",1641388849059,12.36779813,168.54,168.5,4.12303572]
["bitfinex-derivatives","SOLF0:USTF0",1641388849859,12.36779813,168.57,168.53,4.12303572]
["bitfinex-derivatives","SOLF0:USTF0",1641388851262,12.36779813,168.56,168.52,4.12303572]
["bitfinex-derivatives","SOLF0:USTF0",1641388852463,27.66479,168.58,168.5,4.12303572]
["bitfinex-derivatives","SOLF0:USTF0",1641388853063,27.66479,168.58,168.5,11.01703572]
["bitfinex-derivatives","SOLF0:USTF0",1641388853562,31.66479,168.58,168.5,11.01703572]
["bitfinex-derivatives","SOLF0:USTF0",1641388853763,12.36779813,168.57,168.5,6.894]
["bitfinex-derivatives","SOLF0:USTF0",1641388855564,12.36779813,168.55,168.51,4.12303572]
["bitfinex-derivatives","SOLF0:USTF0",1641388856265,12.36779813,168.55,168.51,24.12303572]
["bitfinex-derivatives","SOLF0:USTF0",1641388856465,12.36779813,168.55,168.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641388856664,12.36779813,168.55,168.52,9.799]
["bitfinex-derivatives","SOLF0:USTF0",1641388857067,12.36779813,168.55,168.52,5.799]
["bitfinex-derivatives","SOLF0:USTF0",1641388857265,12.36779813,168.55,168.52,33.46379]
["bitfinex-derivatives","SOLF0:USTF0",1641388857466,12.36779813,168.58,168.54,4.12303572]
["bitfinex-derivatives","SOLF0:USTF0",1641388858367,12.36779813,168.58,168.54,28.12303572]
["bitfinex-derivatives","SOLF0:USTF0",1641388858569,12.36779813,168.58,168.57,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641388858767,12.36779813,168.58,168.57,4.762]
["bitfinex-derivatives","SOLF0:USTF0",1641388860067,12.36779813,168.59,168.57,4.762]
["bitfinex-derivatives","SOLF0:USTF0",1641388861269,12.36779813,168.59,168.55,4.12303572]
["bitfinex-derivatives","SOLF0:USTF0",1641388862973,12.36779813,168.58,168.55,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641388863276,12.36779813,168.58,168.54,4.12303572]
["bitfinex-derivatives","SOLF0:USTF0",1641388863871,12.36779813,168.58,168.56,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641388864073,12.36779813,168.58,168.54,4.12303572]
["bitfinex-derivatives","SOLF0:USTF0",1641388865172,12.36779813,168.59,168.55,4.12303572]
["bitfinex-derivatives","SOLF0:USTF0",1641388865874,12.36779813,168.59,168.54,31.78782572]
["bitfinex-derivatives","SOLF0:USTF0",1641388866073,12.36779813,168.59,168.56,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641388866674,12.36779813,168.59,168.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641388866975,10.44500799,168.6,168.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641388867274,10.66479,168.66,168.59,52.9875821]
["bitfinex-derivatives","SOLF0:USTF0",1641388867474,33.52534612,168.69,168.64,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641388868478,10.43241449,168.69,168.64,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641388869275,10.43241449,168.69,168.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641388869676,43.95776061,168.72,168.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641388871981,43.95776061,168.72,168.69,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641388872181,43.95776061,168.72,168.69,26.592]
["bitfinex-derivatives","SOLF0:USTF0",1641388872380,8.0,168.7,168.56,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1641388872580,8.0,168.57,168.52,42.33515166]
["bitfinex-derivatives","SOLF0:USTF0",1641388872780,4.0,168.53,168.52,42.33515166]
["bitfinex-derivatives","SOLF0:USTF0",1641388872980,4.0,168.56,168.51,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641388873381,27.66479,168.52,168.51,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641388875184,27.66479,168.54,168.51,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641388879491,55.32958,168.54,168.51,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641388884496,55.32958,168.54,168.46,8.72]
["bitfinex-derivatives","SOLF0:USTF0",1641388884697,59.66458,168.54,168.43,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641388884896,4.0,168.5,168.42,87.32339]
["bitfinex-derivatives","SOLF0:USTF0",1641388885098,4.421,168.5,168.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641388885296,4.421,168.5,168.42,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641388885497,4.421,168.5,168.43,1.31939857]
["bitfinex-derivatives","SOLF0:USTF0",1641388885698,32.08579,168.5,168.43,7.63181159]
["bitfinex-derivatives","SOLF0:USTF0",1641388886401,4.0,168.49,168.43,7.63181159]
["bitfinex-derivatives","SOLF0:USTF0",1641388886602,4.0,168.48,168.43,7.63181159]
["bitfinex-derivatives","SOLF0:USTF0",1641388886999,4.0,168.48,168.43,1.31939857]
["bitfinex-derivatives","SOLF0:USTF0",1641388892707,27.66479,168.5,168.43,1.31939857]
["bitfinex-derivatives","SOLF0:USTF0",1641388893108,4.0,168.48,168.43,1.31939857]
["bitfinex-derivatives","SOLF0:USTF0",1641388893308,27.66479,168.5,168.43,1.31939857]
["bitfinex-derivatives","SOLF0:USTF0",1641388893908,4.0,168.48,168.43,1.31939857]
["bitfinex-derivatives","SOLF0:USTF0",1641388896212,10.45418907,168.49,168.43,1.31939857]
["bitfinex-derivatives","SOLF0:USTF0",1641388896813,10.45418907,168.49,168.39,7.63193444]
["bitfinex-derivatives","SOLF0:USTF0",1641388897011,4.0,168.44,168.39,7.63193444]
["bitfinex-derivatives","SOLF0:USTF0",1641388897213,4.0,168.43,168.39,7.63193444]
["bitfinex-derivatives","SOLF0:USTF0",1641388897416,4.0,168.4,168.39,7.63193444]
["bitfinex-derivatives","SOLF0:USTF0",1641388898013,4.0,168.4,168.39,12.57645127]
["bitfinex-derivatives","SOLF0:USTF0",1641388899416,4.0,168.4,168.36,1.31939857]
["bitfinex-derivatives","SOLF0:USTF0",1641388900115,4.0,168.4,168.35,18.88898714]
["bitfinex-derivatives","SOLF0:USTF0",1641388900315,27.66479,168.38,168.35,12.57645127]
["bitfinex-derivatives","SOLF0:USTF0",1641388900914,20.95577372,168.38,168.35,12.57645127]
["bitfinex-derivatives","SOLF0:USTF0",1641388902920,27.66479,168.4,168.35,12.57645127]
["bitfinex-derivatives","SOLF0:USTF0",1641388903122,31.66479,168.4,168.35,12.57645127]
["bitfinex-derivatives","SOLF0:USTF0",1641388903523,31.66479,168.4,168.35,13.89584984]
["bitfinex-derivatives","SOLF0:USTF0",1641388904224,31.66479,168.4,168.35,12.57645127]
["bitfinex-derivatives","SOLF0:USTF0",1641388904525,31.66479,168.4,168.34,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641388904724,31.66479,168.4,168.33,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1641388905723,31.66479,168.4,168.33,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1641388905924,27.66479,168.4,168.33,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1641388906123,31.66479,168.4,168.33,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1641388906323,27.66479,168.4,168.33,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1641388907226,4.0,168.39,168.33,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1641388907425,27.66479,168.4,168.33,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1641388907624,31.66479,168.4,168.36,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641388907825,27.66479,168.4,168.33,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1641388908426,27.66479,168.4,168.37,1.31856536]
["bitfinex-derivatives","SOLF0:USTF0",1641388908627,31.66479,168.4,168.37,1.31856536]
["bitfinex-derivatives","SOLF0:USTF0",1641388909226,27.66479,168.4,168.37,1.31856536]
["bitfinex-derivatives","SOLF0:USTF0",1641388909527,27.66479,168.4,168.36,12.57645127]
["bitfinex-derivatives","SOLF0:USTF0",1641388909728,4.0,168.39,168.36,12.57645127]
["bitfinex-derivatives","SOLF0:USTF0",1641388909926,31.66479,168.4,168.36,12.57645127]
["bitfinex-derivatives","SOLF0:USTF0",1641388910127,27.66479,168.4,168.36,12.57645127]
["bitfinex-derivatives","SOLF0:USTF0",1641388910528,4.0,168.38,168.36,12.57645127]
["bitfinex-derivatives","SOLF0:USTF0",1641388910728,4.0,168.37,168.36,12.57645127]
["bitfinex-derivatives","SOLF0:USTF0",1641388911128,4.0,168.37,168.35,12.57645127]
["bitfinex-derivatives","SOLF0:USTF0",1641388911329,4.0,168.36,168.35,12.57645127]
["bitfinex-derivatives","SOLF0:USTF0",1641388912229,31.66479,168.36,168.35,12.57645127]
["bitfinex-derivatives","SOLF0:USTF0",1641388912428,31.66479,168.36,168.34,12.57645127]
["bitfinex-derivatives","SOLF0:USTF0",1641388912627,27.66479,168.36,168.34,12.57645127]
["bitfinex-derivatives","SOLF0:USTF0",1641388914430,27.66479,168.36,168.28,1.31856536]
["bitfinex-derivatives","SOLF0:USTF0",1641388914431,27.66479,168.36,168.31,12.57645127]
["bitfinex-derivatives","SOLF0:USTF0",1641388914829,4.0,168.35,168.31,12.57645127]
["bitfinex-derivatives","SOLF0:USTF0",1641388916133,4.0,168.34,168.31,12.57645127]
["bitfinex-derivatives","SOLF0:USTF0",1641388916332,27.66479,168.36,168.31,12.57645127]
["bitfinex-derivatives","SOLF0:USTF0",1641388916533,4.0,168.34,168.31,12.57645127]
["bitfinex-derivatives","SOLF0:USTF0",1641388916733,27.66479,168.36,168.31,12.57645127]
["bitfinex-derivatives","SOLF0:USTF0",1641388916734,4.0,168.33,168.31,12.57645127]
["bitfinex-derivatives","SOLF0:USTF0",1641388916933,5.233,168.33,168.31,12.57645127]
["bitfinex-derivatives","SOLF0:USTF0",1641388917536,4.0,168.32,168.31,12.57645127]
["bitfinex-derivatives","SOLF0:USTF0",1641388918235,4.0,168.32,168.3,12.57645127]
["bitfinex-derivatives","SOLF0:USTF0",1641388918934,55.32958,168.36,168.3,12.57645127]
["bitfinex-derivatives","SOLF0:USTF0",1641388919336,4.0,168.32,168.3,12.57645127]
["bitfinex-derivatives","SOLF0:USTF0",1641388920036,55.32958,168.36,168.3,12.57645127]
["bitfinex-derivatives","SOLF0:USTF0",1641388920435,27.66479,168.33,168.3,12.57645127]
["bitfinex-derivatives","SOLF0:USTF0",1641388921638,4.0,168.31,168.3,12.57645127]
["bitfinex-derivatives","SOLF0:USTF0",1641388924741,8.676,168.31,168.3,12.57645127]
["bitfinex-derivatives","SOLF0:USTF0",1641388925945,4.0,168.31,168.29,12.57645127]
["bitfinex-derivatives","SOLF0:USTF0",1641388926846,4.0,168.31,168.3,12.57645127]
["bitfinex-derivatives","SOLF0:USTF0",1641388927847,4.0,168.31,168.28,13.89501663]
["bitfinex-derivatives","SOLF0:USTF0",1641388929248,27.66479,168.33,168.28,13.89501663]
["bitfinex-derivatives","SOLF0:USTF0",1641388930048,4.0,168.32,168.28,13.89501663]
["bitfinex-derivatives","SOLF0:USTF0",1641388930248,27.66479,168.33,168.28,13.89501663]
["bitfinex-derivatives","SOLF0:USTF0",1641388930448,4.0,168.32,168.28,13.89501663]
["bitfinex-derivatives","SOLF0:USTF0",1641388930748,4.0,168.32,168.29,12.57645127]
["bitfinex-derivatives","SOLF0:USTF0",1641388931649,27.66479,168.33,168.29,12.57645127]
["bitfinex-derivatives","SOLF0:USTF0",1641388932249,4.0,168.32,168.29,12.57645127]
["bitfinex-derivatives","SOLF0:USTF0",1641388933449,31.85927642,168.33,168.29,12.57645127]
["bitfinex-derivatives","SOLF0:USTF0",1641388934354,4.0,168.3,168.29,12.57645127]
["bitfinex-derivatives","SOLF0:USTF0",1641388934751,4.0,168.3,168.28,13.89501663]
["bitfinex-derivatives","SOLF0:USTF0",1641388935853,4.19448642,168.32,168.28,13.89501663]
["bitfinex-derivatives","SOLF0:USTF0",1641388936254,27.66479,168.33,168.28,1.31856536]
["bitfinex-derivatives","SOLF0:USTF0",1641388936255,4.19448642,168.31,168.28,1.31856536]
["bitfinex-derivatives","SOLF0:USTF0",1641388936653,4.0,168.3,168.28,1.31856536]
["bitfinex-derivatives","SOLF0:USTF0",1641388940163,4.0,168.29,168.28,13.89501663]
["bitfinex-derivatives","SOLF0:USTF0",1641388940559,31.66479,168.29,168.28,13.89501663]
["bitfinex-derivatives","SOLF0:USTF0",1641388941161,31.66479,168.29,168.26,12.57645127]
["bitfinex-derivatives","SOLF0:USTF0",1641388941460,27.66479,168.29,168.26,12.57645127]
["bitfinex-derivatives","SOLF0:USTF0",1641388941760,4.0,168.27,168.26,12.57645127]
["bitfinex-derivatives","SOLF0:USTF0",1641388942063,4.0,168.27,168.25,12.57645127]
["bitfinex-derivatives","SOLF0:USTF0",1641388942360,4.0,168.26,168.25,12.57645127]
["bitfinex-derivatives","SOLF0:USTF0",1641388945765,4.0,168.26,168.24,12.57645127]
["bitfinex-derivatives","SOLF0:USTF0",1641388945964,4.0,168.25,168.24,12.57645127]
["bitfinex-derivatives","SOLF0:USTF0",1641388946565,31.66479,168.25,168.24,12.57645127]
["bitfinex-derivatives","SOLF0:USTF0",1641388946766,35.85927642,168.25,168.21,12.57645127]
["bitfinex-derivatives","SOLF0:USTF0",1641388946965,4.0,168.22,168.21,12.57645127]
["bitfinex-derivatives","SOLF0:USTF0",1641388947665,8.458,168.22,168.21,12.57645127]
["bitfinex-derivatives","SOLF0:USTF0",1641388948065,4.458,168.22,168.21,12.57645127]
["bitfinex-derivatives","SOLF0:USTF0",1641388948266,4.0,168.24,168.21,12.57645127]
["bitfinex-derivatives","SOLF0:USTF0",1641388948466,4.0,168.24,168.21,17.30945127]
["bitfinex-derivatives","SOLF0:USTF0",1641388948668,35.85927642,168.25,168.21,17.30945127]
["bitfinex-derivatives","SOLF0:USTF0",1641388949066,31.66479,168.25,168.21,4.733]
["bitfinex-derivatives","SOLF0:USTF0",1641388949466,4.0,168.25,168.21,4.733]
["bitfinex-derivatives","SOLF0:USTF0",1641388949668,4.0,168.25,168.2,53.53227966]
["bitfinex-derivatives","SOLF0:USTF0",1641388950066,4.0,168.24,168.2,53.53227966]
["bitfinex-derivatives","SOLF0:USTF0",1641388950369,4.0,168.25,168.2,53.53227966]
["bitfinex-derivatives","SOLF0:USTF0",1641388950768,4.0,168.25,168.24,12.58771483]
["bitfinex-derivatives","SOLF0:USTF0",1641388952568,4.19448642,168.28,168.24,12.58771483]
["bitfinex-derivatives","SOLF0:USTF0",1641388952768,31.85927642,168.29,168.23,25.31856536]
["bitfinex-derivatives","SOLF0:USTF0",1641388953169,31.85927642,168.29,168.23,21.31856536]
["bitfinex-derivatives","SOLF0:USTF0",1641388953568,31.85927642,168.29,168.23,25.31856536]
["bitfinex-derivatives","SOLF0:USTF0",1641388954068,27.66479,168.29,168.27,12.58590803]
["bitfinex-derivatives","SOLF0:USTF0",1641388954469,4.19448642,168.31,168.27,12.58590803]
["bitfinex-derivatives","SOLF0:USTF0",1641388954670,31.85927642,168.32,168.28,12.58590803]
["bitfinex-derivatives","SOLF0:USTF0",1641388956570,4.19448642,168.32,168.28,12.58590803]
["bitfinex-derivatives","SOLF0:USTF0",1641388957973,27.66479,168.34,168.31,12.58590803]
["bitfinex-derivatives","SOLF0:USTF0",1641388958372,4.19448642,168.35,168.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641388958573,4.19448642,168.36,168.32,44.25069803]
["bitfinex-derivatives","SOLF0:USTF0",1641388958773,40.24386138,168.4,168.32,44.25069803]
["bitfinex-derivatives","SOLF0:USTF0",1641388958974,40.24386138,168.4,168.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641388959175,40.24386138,168.4,168.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641388959477,40.24386138,168.4,168.35,8.336]
["bitfinex-derivatives","SOLF0:USTF0",1641388959676,12.57907138,168.4,168.35,4.336]
["bitfinex-derivatives","SOLF0:USTF0",1641388959877,12.57907138,168.4,168.35,8.336]
["bitfinex-derivatives","SOLF0:USTF0",1641388960075,12.57907138,168.4,168.36,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641388960277,40.24386138,168.43,168.36,21.31856536]
["bitfinex-derivatives","SOLF0:USTF0",1641388960475,40.24386138,168.43,168.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641388960675,40.24386138,168.43,168.36,28.98335536]
["bitfinex-derivatives","SOLF0:USTF0",1641388961477,27.66479,168.43,168.38,1.31856536]
["bitfinex-derivatives","SOLF0:USTF0",1641388962281,27.66479,168.43,168.37,20.21604417]
["bitfinex-derivatives","SOLF0:USTF0",1641388962479,12.57907138,168.45,168.37,20.21604417]
["bitfinex-derivatives","SOLF0:USTF0",1641388962978,12.57907138,168.45,168.37,24.21604417]
["bitfinex-derivatives","SOLF0:USTF0",1641388963178,12.57907138,168.45,168.38,16.58590803]
["bitfinex-derivatives","SOLF0:USTF0",1641388963379,12.57907138,168.46,168.38,16.58590803]
["bitfinex-derivatives","SOLF0:USTF0",1641388963578,12.57907138,168.46,168.39,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641388963778,12.57907138,168.46,168.39,30.677]
["bitfinex-derivatives","SOLF0:USTF0",1641388964179,40.24386138,168.47,168.4,1.31856536]
["bitfinex-derivatives","SOLF0:USTF0",1641388964980,40.24386138,168.47,168.39,66.92769803]
["bitfinex-derivatives","SOLF0:USTF0",1641388965582,40.24386138,168.47,168.4,1.31898969]
["bitfinex-derivatives","SOLF0:USTF0",1641388966382,40.24386138,168.47,168.39,46.92769803]
["bitfinex-derivatives","SOLF0:USTF0",1641388966583,27.66479,168.47,168.39,34.34179]
["bitfinex-derivatives","SOLF0:USTF0",1641388967484,27.66479,168.47,168.39,27.63351717]
["bitfinex-derivatives","SOLF0:USTF0",1641388969487,27.66479,168.47,168.39,47.63351717]
["bitfinex-derivatives","SOLF0:USTF0",1641388969686,27.66479,168.47,168.39,51.63351717]
["bitfinex-derivatives","SOLF0:USTF0",1641388970586,27.66479,168.47,168.39,27.63351717]
["bitfinex-derivatives","SOLF0:USTF0",1641388970887,27.66479,168.47,168.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641388971087,5.93348563,168.46,168.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641388971288,27.66479,168.47,168.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641388971690,27.66479,168.47,168.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641388971889,27.66479,168.47,168.36,92.37679]
["bitfinex-derivatives","SOLF0:USTF0",1641388972091,12.57907138,168.44,168.39,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641388972790,40.24386138,168.47,168.4,1.31930182]
["bitfinex-derivatives","SOLF0:USTF0",1641388973793,12.57907138,168.46,168.4,1.31930182]
["bitfinex-derivatives","SOLF0:USTF0",1641388974895,12.57907138,168.44,168.4,1.31930182]
["bitfinex-derivatives","SOLF0:USTF0",1641388975595,12.57907138,168.45,168.37,20.21853686]
["bitfinex-derivatives","SOLF0:USTF0",1641388975795,12.57907138,168.45,168.37,24.61253686]
["bitfinex-derivatives","SOLF0:USTF0",1641388976095,12.57907138,168.45,168.37,28.61253686]
["bitfinex-derivatives","SOLF0:USTF0",1641388976399,12.57907138,168.45,168.38,1.31930182]
["bitfinex-derivatives","SOLF0:USTF0",1641388976597,12.57907138,168.45,168.39,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641388976797,12.57907138,168.45,168.39,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641388976998,12.57907138,168.45,168.39,51.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641388977397,12.57907138,168.46,168.4,1.31930182]
["bitfinex-derivatives","SOLF0:USTF0",1641388978396,12.57907138,168.46,168.4,5.31930182]
["bitfinex-derivatives","SOLF0:USTF0",1641388978797,12.57907138,168.46,168.42,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641388978998,12.57907138,168.47,168.42,28.619]
["bitfinex-derivatives","SOLF0:USTF0",1641388979198,12.57907138,168.47,168.42,4.619]
["bitfinex-derivatives","SOLF0:USTF0",1641388979599,12.57907138,168.47,168.42,24.619]
["bitfinex-derivatives","SOLF0:USTF0",1641388980399,12.57907138,168.47,168.42,4.619]
["bitfinex-derivatives","SOLF0:USTF0",1641388980598,12.57907138,168.47,168.43,1.31930182]
["bitfinex-derivatives","SOLF0:USTF0",1641388981098,40.24386138,168.47,168.43,1.31930182]
["bitfinex-derivatives","SOLF0:USTF0",1641388981699,40.24386138,168.47,168.4,1.31930182]
["bitfinex-derivatives","SOLF0:USTF0",1641388982198,40.24386138,168.47,168.4,5.31930182]
["bitfinex-derivatives","SOLF0:USTF0",1641388982399,12.57907138,168.46,168.4,5.31930182]
["bitfinex-derivatives","SOLF0:USTF0",1641388982800,12.57907138,168.46,168.42,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641388983002,12.57907138,168.47,168.42,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641388983199,12.57907138,168.47,168.42,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641388983600,12.57907138,168.47,168.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641388984000,12.57907138,168.47,168.43,1.31930182]
["bitfinex-derivatives","SOLF0:USTF0",1641388985002,12.57907138,168.47,168.4,13.90520985]
["bitfinex-derivatives","SOLF0:USTF0",1641388985504,12.57907138,168.47,168.4,22.62520985]
["bitfinex-derivatives","SOLF0:USTF0",1641388986103,12.57907138,168.46,168.4,10.03930182]
["bitfinex-derivatives","SOLF0:USTF0",1641388986804,12.57907138,168.45,168.41,1.31930182]
["bitfinex-derivatives","SOLF0:USTF0",1641388987807,12.57907138,168.46,168.41,1.31930182]
["bitfinex-derivatives","SOLF0:USTF0",1641388988004,12.57907138,168.46,168.41,6.69430182]
["bitfinex-derivatives","SOLF0:USTF0",1641388988203,12.57907138,168.46,168.42,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641388988702,12.57907138,168.46,168.42,21.31930182]
["bitfinex-derivatives","SOLF0:USTF0",1641388989104,9.35546192,168.49,168.45,51.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641388989406,27.66479,168.56,168.48,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641388989605,27.66479,168.56,168.5,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641388989606,33.53280075,168.51,168.5,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641388989905,77.94800332,168.56,168.5,28.407]
["bitfinex-derivatives","SOLF0:USTF0",1641388990106,77.94800332,168.56,168.52,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641388990307,77.94800332,168.56,168.55,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641388990610,27.66479,168.56,168.55,26.493]
["bitfinex-derivatives","SOLF0:USTF0",1641388991206,5.92926388,168.58,168.55,26.493]
["bitfinex-derivatives","SOLF0:USTF0",1641388991406,5.92926388,168.58,168.55,6.493]
["bitfinex-derivatives","SOLF0:USTF0",1641388991908,5.92926388,168.58,168.52,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641388992708,27.66479,168.59,168.53,1.32313174]
["bitfinex-derivatives","SOLF0:USTF0",1641388993111,27.66479,168.61,168.53,28.98792174]
["bitfinex-derivatives","SOLF0:USTF0",1641388994409,27.66479,168.61,168.54,1.32313174]
["bitfinex-derivatives","SOLF0:USTF0",1641388994810,31.66479,168.61,168.54,1.32313174]
["bitfinex-derivatives","SOLF0:USTF0",1641388995010,4.0,168.57,168.54,1.32313174]
["bitfinex-derivatives","SOLF0:USTF0",1641388995211,10.362,168.57,168.54,1.32313174]
["bitfinex-derivatives","SOLF0:USTF0",1641388995412,6.362,168.57,168.41,56.21159843]
["bitfinex-derivatives","SOLF0:USTF0",1641388995614,4.0,168.55,168.42,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641388995813,4.0,168.56,168.42,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641388996013,4.0,168.56,168.45,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641388997319,27.66479,168.54,168.45,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641388998018,27.66479,168.54,168.45,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641388998220,27.66479,168.54,168.45,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641389000220,27.66479,168.54,168.45,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641389000420,27.66479,168.54,168.48,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641389002124,5.92961546,168.57,168.48,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641389002723,4.0,168.58,168.48,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641389002923,14.6206197,168.59,168.48,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641389003125,14.6206197,168.59,168.48,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641389003326,27.66479,168.56,168.51,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641389009133,27.66479,168.56,168.48,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641389009535,27.66479,168.56,168.48,26.55688843]
["bitfinex-derivatives","SOLF0:USTF0",1641389012236,4.0,168.57,168.48,26.55688843]
["bitfinex-derivatives","SOLF0:USTF0",1641389013040,10.20147687,168.57,168.51,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641389014740,27.66479,168.58,168.51,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641389015341,31.66479,168.58,168.51,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641389015841,27.66479,168.58,168.51,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641389016143,10.20083051,168.57,168.51,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641389016941,14.48183051,168.57,168.51,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641389017442,4.281,168.57,168.51,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641389018442,47.71765651,168.61,168.51,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641389018941,14.20019818,168.61,168.51,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641389019544,12.56746996,168.58,168.54,4.18915665]
["bitfinex-derivatives","SOLF0:USTF0",1641389021446,12.56746996,168.59,168.55,4.18915665]
["bitfinex-derivatives","SOLF0:USTF0",1641389021945,12.56746996,168.58,168.54,4.18915665]
["bitfinex-derivatives","SOLF0:USTF0",1641389022547,12.56746996,168.58,168.55,4.18915665]
["bitfinex-derivatives","SOLF0:USTF0",1641389023949,12.56746996,168.58,168.54,4.18915665]
["bitfinex-derivatives","SOLF0:USTF0",1641389025753,4.0,168.57,168.54,4.18915665]
["bitfinex-derivatives","SOLF0:USTF0",1641389027356,16.56746996,168.58,168.54,4.18915665]
["bitfinex-derivatives","SOLF0:USTF0",1641389027554,12.56746996,168.58,168.54,4.18915665]
["bitfinex-derivatives","SOLF0:USTF0",1641389027756,12.56746996,168.56,168.52,4.18915665]
["bitfinex-derivatives","SOLF0:USTF0",1641389028755,12.56746996,168.56,168.48,43.12437259]
["bitfinex-derivatives","SOLF0:USTF0",1641389029359,61.9616,168.58,168.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641389029558,12.56820816,168.57,168.53,4.18940272]
["bitfinex-derivatives","SOLF0:USTF0",1641389031258,12.56820816,168.57,168.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641389031259,10.20110063,168.58,168.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641389031857,12.56853443,168.57,168.53,4.18951148]
["bitfinex-derivatives","SOLF0:USTF0",1641389032857,12.56853443,168.57,168.51,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641389033856,40.23332443,168.59,168.51,32.56746996]
["bitfinex-derivatives","SOLF0:USTF0",1641389034057,40.23332443,168.59,168.55,4.18901728]
["bitfinex-derivatives","SOLF0:USTF0",1641389034957,40.23332443,168.59,168.54,4.995]
["bitfinex-derivatives","SOLF0:USTF0",1641389035158,12.56853443,168.58,168.54,9.18413085]
["bitfinex-derivatives","SOLF0:USTF0",1641389036058,27.66479,168.59,168.54,4.995]
["bitfinex-derivatives","SOLF0:USTF0",1641389036261,4.18913535,168.55,168.54,4.995]
["bitfinex-derivatives","SOLF0:USTF0",1641389036458,4.18913535,168.55,168.51,32.56746996]
["bitfinex-derivatives","SOLF0:USTF0",1641389036758,4.18923742,168.54,168.51,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641389037659,27.66479,168.59,168.51,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641389038560,4.18934544,168.54,168.51,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641389039963,6.883,168.55,168.51,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641389040666,4.18984553,168.52,168.51,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641389041968,19.4525366,168.55,168.51,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641389042866,6.883,168.55,168.51,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641389043066,10.20065662,168.56,168.51,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641389043766,12.56994486,168.55,168.51,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641389044369,4.18947204,168.53,168.51,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641389045570,63.2766,168.57,168.51,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641389046372,4.18960536,168.53,168.49,12.56746996]
["bitfinex-derivatives","SOLF0:USTF0",1641389046570,13.31160536,168.53,168.49,12.56746996]
["bitfinex-derivatives","SOLF0:USTF0",1641389047372,21.69081607,168.53,168.47,36.64479]
["bitfinex-derivatives","SOLF0:USTF0",1641389047572,17.69081607,168.53,168.47,36.64479]
["bitfinex-derivatives","SOLF0:USTF0",1641389047771,17.69081607,168.53,168.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641389048271,5.122,168.53,168.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641389048572,4.1905429,168.49,168.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641389048972,27.66479,168.54,168.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641389049173,4.16439787,168.53,168.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641389049575,4.16439787,168.53,168.47,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641389050876,4.16439787,168.49,168.47,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641389052177,12.49319362,168.53,168.47,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641389052378,4.18817927,168.51,168.48,1.41074107]
["bitfinex-derivatives","SOLF0:USTF0",1641389053181,4.18832534,168.5,168.47,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641389054183,12.49319362,168.54,168.48,1.41071118]
["bitfinex-derivatives","SOLF0:USTF0",1641389055484,4.18884739,168.5,168.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641389055884,4.18884739,168.5,168.47,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641389056085,4.18873616,168.51,168.48,1.41062969]
["bitfinex-derivatives","SOLF0:USTF0",1641389057086,12.49319362,168.55,168.47,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641389057486,4.18842428,168.52,168.48,19.12159833]
["bitfinex-derivatives","SOLF0:USTF0",1641389058486,4.18836102,168.53,168.48,20.53230305]
["bitfinex-derivatives","SOLF0:USTF0",1641389059689,4.18836102,168.53,168.5,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641389060290,27.66479,168.56,168.5,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641389060789,4.18809934,168.54,168.5,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641389060989,4.18809934,168.54,168.51,1.41070472]
["bitfinex-derivatives","SOLF0:USTF0",1641389061489,4.18809934,168.54,168.51,29.07549472]
["bitfinex-derivatives","SOLF0:USTF0",1641389061689,4.18798825,168.55,168.53,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641389062390,63.8234,168.61,168.53,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641389062590,40.22865897,168.59,168.56,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641389062789,12.56386897,168.59,168.56,24.704]
["bitfinex-derivatives","SOLF0:USTF0",1641389063493,4.18746336,168.57,168.56,32.36879]
["bitfinex-derivatives","SOLF0:USTF0",1641389064092,12.56386897,168.6,168.56,32.36879]
["bitfinex-derivatives","SOLF0:USTF0",1641389065191,27.66479,168.63,168.57,1.47115854]
["bitfinex-derivatives","SOLF0:USTF0",1641389065192,4.18729019,168.58,168.57,1.47115854]
["bitfinex-derivatives","SOLF0:USTF0",1641389067093,9.019e-05,168.58,168.57,21.47115854]
["bitfinex-derivatives","SOLF0:USTF0",1641389067293,12.56386897,168.62,168.57,25.47115854]
["bitfinex-derivatives","SOLF0:USTF0",1641389067493,12.56386897,168.62,168.61,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641389067693,12.56386897,168.62,168.61,5.314]
["bitfinex-derivatives","SOLF0:USTF0",1641389068295,12.56386897,168.64,168.61,5.314]
["bitfinex-derivatives","SOLF0:USTF0",1641389068693,12.56386897,168.64,168.58,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641389069593,12.56386897,168.64,168.56,44.93625996]
["bitfinex-derivatives","SOLF0:USTF0",1641389069893,12.56386897,168.64,168.59,1.47131028]
["bitfinex-derivatives","SOLF0:USTF0",1641389070293,12.56386897,168.61,168.57,1.47131028]
["bitfinex-derivatives","SOLF0:USTF0",1641389071495,27.66479,168.58,168.53,1.47131028]
["bitfinex-derivatives","SOLF0:USTF0",1641389071694,32.37679,168.58,168.53,1.47131028]
["bitfinex-derivatives","SOLF0:USTF0",1641389072395,44.94065897,168.58,168.52,1.47131028]
["bitfinex-derivatives","SOLF0:USTF0",1641389073198,32.37679,168.58,168.52,1.47131028]
["bitfinex-derivatives","SOLF0:USTF0",1641389075399,4.712,168.58,168.52,1.47131028]
["bitfinex-derivatives","SOLF0:USTF0",1641389075601,12.56386897,168.59,168.52,1.47131028]
["bitfinex-derivatives","SOLF0:USTF0",1641389075801,27.66479,168.58,168.52,1.47131028]
["bitfinex-derivatives","SOLF0:USTF0",1641389076901,12.56386897,168.6,168.52,1.47131028]
["bitfinex-derivatives","SOLF0:USTF0",1641389077602,12.56386897,168.59,168.52,1.47131028]
["bitfinex-derivatives","SOLF0:USTF0",1641389077802,17.40886897,168.59,168.52,1.47131028]
["bitfinex-derivatives","SOLF0:USTF0",1641389078004,27.66479,168.58,168.52,1.47131028]
["bitfinex-derivatives","SOLF0:USTF0",1641389078606,17.40886897,168.59,168.52,1.47131028]
["bitfinex-derivatives","SOLF0:USTF0",1641389080009,27.66479,168.58,168.51,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1641389080608,27.66479,168.58,168.52,14.07684935]
["bitfinex-derivatives","SOLF0:USTF0",1641389081212,4.845,168.59,168.52,14.07684935]
["bitfinex-derivatives","SOLF0:USTF0",1641389081810,8.845,168.59,168.52,14.07684935]
["bitfinex-derivatives","SOLF0:USTF0",1641389082010,31.66479,168.58,168.52,14.07684935]
["bitfinex-derivatives","SOLF0:USTF0",1641389082611,44.22865897,168.58,168.52,1.50937939]
["bitfinex-derivatives","SOLF0:USTF0",1641389083513,44.22865897,168.58,168.5,20.89486958]
["bitfinex-derivatives","SOLF0:USTF0",1641389083816,4.0,168.57,168.5,20.89486958]
["bitfinex-derivatives","SOLF0:USTF0",1641389085015,40.22865897,168.58,168.5,20.89486958]
["bitfinex-derivatives","SOLF0:USTF0",1641389085217,40.22865897,168.58,168.5,25.06486958]
["bitfinex-derivatives","SOLF0:USTF0",1641389085516,12.56386897,168.58,168.5,25.06486958]
["bitfinex-derivatives","SOLF0:USTF0",1641389086119,12.56386897,168.58,168.52,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641389086718,12.56386897,168.59,168.55,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641389086917,12.56386897,168.59,168.55,26.243]
["bitfinex-derivatives","SOLF0:USTF0",1641389087723,12.56386897,168.63,168.56,20.89486958]
["bitfinex-derivatives","SOLF0:USTF0",1641389088821,40.22865897,168.64,168.56,20.89486958]
["bitfinex-derivatives","SOLF0:USTF0",1641389091525,12.56386897,168.64,168.56,20.89486958]
["bitfinex-derivatives","SOLF0:USTF0",1641389092825,12.56386897,168.64,168.56,48.55965958]
["bitfinex-derivatives","SOLF0:USTF0",1641389093725,12.56386897,168.64,168.57,1.50937939]
["bitfinex-derivatives","SOLF0:USTF0",1641389094725,40.22865897,168.64,168.57,1.50937939]
["bitfinex-derivatives","SOLF0:USTF0",1641389094927,12.56386897,168.63,168.57,1.50937939]
["bitfinex-derivatives","SOLF0:USTF0",1641389096027,12.56386897,168.62,168.54,20.89478922]
["bitfinex-derivatives","SOLF0:USTF0",1641389098230,12.56386897,168.62,168.55,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641389099136,12.56386897,168.62,168.56,1.50937939]
["bitfinex-derivatives","SOLF0:USTF0",1641389100534,12.56386897,168.63,168.56,1.50937939]
["bitfinex-derivatives","SOLF0:USTF0",1641389102436,12.56386897,168.62,168.56,1.50937939]
["bitfinex-derivatives","SOLF0:USTF0",1641389103438,12.56386897,168.62,168.56,29.17416939]
["bitfinex-derivatives","SOLF0:USTF0",1641389104038,40.22865897,168.64,168.56,41.74163935]
["bitfinex-derivatives","SOLF0:USTF0",1641389104237,6.077,168.63,168.56,41.74163935]
["bitfinex-derivatives","SOLF0:USTF0",1641389104642,18.64086897,168.63,168.57,1.50937939]
["bitfinex-derivatives","SOLF0:USTF0",1641389106139,6.077,168.63,168.57,1.50937939]
["bitfinex-derivatives","SOLF0:USTF0",1641389106341,12.56386897,168.64,168.57,1.50937939]
["bitfinex-derivatives","SOLF0:USTF0",1641389106540,12.56386897,168.64,168.57,5.94337939]
["bitfinex-derivatives","SOLF0:USTF0",1641389106940,12.56386897,168.65,168.58,12.56746996]
["bitfinex-derivatives","SOLF0:USTF0",1641389107144,12.56386897,168.65,168.58,32.56746996]
["bitfinex-derivatives","SOLF0:USTF0",1641389107340,12.56386897,168.65,168.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641389107544,12.56386897,168.65,168.61,33.47879]
["bitfinex-derivatives","SOLF0:USTF0",1641389108141,12.56386897,168.65,168.61,53.47879]
["bitfinex-derivatives","SOLF0:USTF0",1641389108342,12.56386897,168.65,168.62,1.50937939]
["bitfinex-derivatives","SOLF0:USTF0",1641389108642,27.66479,168.67,168.62,1.50937939]
["bitfinex-derivatives","SOLF0:USTF0",1641389109241,27.66479,168.67,168.62,20.8945778]
["bitfinex-derivatives","SOLF0:USTF0",1641389110844,27.66479,168.67,168.62,14.07684935]
["bitfinex-derivatives","SOLF0:USTF0",1641389111044,27.66479,168.67,168.62,1.50937939]
["bitfinex-derivatives","SOLF0:USTF0",1641389112444,12.56386897,168.69,168.62,1.50937939]
["bitfinex-derivatives","SOLF0:USTF0",1641389115646,12.56386897,168.69,168.62,29.17416939]
["bitfinex-derivatives","SOLF0:USTF0",1641389116648,12.56386897,168.69,168.63,1.50937939]
["bitfinex-derivatives","SOLF0:USTF0",1641389117348,12.56386897,168.69,168.62,1.50937939]
["bitfinex-derivatives","SOLF0:USTF0",1641389117547,19.45086897,168.69,168.62,1.50937939]
["bitfinex-derivatives","SOLF0:USTF0",1641389117749,19.45086897,168.69,168.62,29.17416939]
["bitfinex-derivatives","SOLF0:USTF0",1641389118748,12.56386897,168.69,168.65,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641389120149,12.56386897,168.7,168.66,1.50937939]
["bitfinex-derivatives","SOLF0:USTF0",1641389121051,40.22865897,168.71,168.66,1.50937939]
["bitfinex-derivatives","SOLF0:USTF0",1641389122248,4.0,168.7,168.66,1.50937939]
["bitfinex-derivatives","SOLF0:USTF0",1641389122649,16.56386897,168.7,168.66,1.50937939]
["bitfinex-derivatives","SOLF0:USTF0",1641389122848,12.56386897,168.7,168.66,1.50937939]
["bitfinex-derivatives","SOLF0:USTF0",1641389123049,12.56386897,168.7,168.63,1.50937939]
["bitfinex-derivatives","SOLF0:USTF0",1641389123851,4.0,168.69,168.63,1.50937939]
["bitfinex-derivatives","SOLF0:USTF0",1641389124051,16.56386897,168.69,168.63,1.50937939]
["bitfinex-derivatives","SOLF0:USTF0",1641389124550,4.0,168.68,168.63,1.50937939]
["bitfinex-derivatives","SOLF0:USTF0",1641389124952,4.0,168.67,168.61,12.56746996]
["bitfinex-derivatives","SOLF0:USTF0",1641389125150,21.52686897,168.67,168.59,12.56746996]
["bitfinex-derivatives","SOLF0:USTF0",1641389125550,17.52686897,168.67,168.59,12.56746996]
["bitfinex-derivatives","SOLF0:USTF0",1641389125751,17.52686897,168.67,168.59,32.56746996]
["bitfinex-derivatives","SOLF0:USTF0",1641389125951,12.56386897,168.66,168.59,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641389126851,27.66479,168.68,168.61,12.56746996]
["bitfinex-derivatives","SOLF0:USTF0",1641389127053,27.66479,168.68,168.61,18.71246996]
["bitfinex-derivatives","SOLF0:USTF0",1641389127252,27.66479,168.68,168.62,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641389127953,12.56386897,168.69,168.65,4.18772253]
["bitfinex-derivatives","SOLF0:USTF0",1641389128653,9.9243461,168.72,168.63,1.50956807]
["bitfinex-derivatives","SOLF0:USTF0",1641389128853,9.93315411,168.7,168.63,1.50956807]
["bitfinex-derivatives","SOLF0:USTF0",1641389129452,9.93315411,168.7,168.62,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641389129654,12.56325652,168.69,168.65,4.18775217]
["bitfinex-derivatives","SOLF0:USTF0",1641389130555,9.93315411,168.7,168.62,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641389130753,9.93315411,168.7,168.63,1.50975234]
["bitfinex-derivatives","SOLF0:USTF0",1641389131456,16.5630158,168.69,168.65,4.18767193]
["bitfinex-derivatives","SOLF0:USTF0",1641389132058,4.0,168.69,168.64,4.18784879]
["bitfinex-derivatives","SOLF0:USTF0",1641389132855,4.0,168.69,168.65,4.18792541]
["bitfinex-derivatives","SOLF0:USTF0",1641389133056,12.56377623,168.68,168.65,4.18792541]
["bitfinex-derivatives","SOLF0:USTF0",1641389133857,4.0,168.69,168.63,1.50969916]
["bitfinex-derivatives","SOLF0:USTF0",1641389134059,16.56374182,168.69,168.63,1.50969916]
["bitfinex-derivatives","SOLF0:USTF0",1641389134657,4.0,168.69,168.65,4.18792313]
["bitfinex-derivatives","SOLF0:USTF0",1641389135659,4.0,168.69,168.61,12.56746996]
["bitfinex-derivatives","SOLF0:USTF0",1641389135861,16.56372894,168.69,168.63,1.50970002]
["bitfinex-derivatives","SOLF0:USTF0",1641389136259,4.0,168.68,168.63,1.50970002]
["bitfinex-derivatives","SOLF0:USTF0",1641389136459,9.93315411,168.7,168.61,12.56746996]
["bitfinex-derivatives","SOLF0:USTF0",1641389136659,4.0,168.69,168.65,4.18792216]
["bitfinex-derivatives","SOLF0:USTF0",1641389137260,4.0,168.69,168.61,20.89497562]
["bitfinex-derivatives","SOLF0:USTF0",1641389137461,16.56363387,168.69,168.61,20.89497562]
["bitfinex-derivatives","SOLF0:USTF0",1641389137963,4.0,168.69,168.65,4.18788998]
["bitfinex-derivatives","SOLF0:USTF0",1641389138563,9.93315411,168.7,168.65,4.18788998]
["bitfinex-derivatives","SOLF0:USTF0",1641389139063,9.93315411,168.7,168.65,4.764]
["bitfinex-derivatives","SOLF0:USTF0",1641389139064,12.56360035,168.69,168.65,4.764]
["bitfinex-derivatives","SOLF0:USTF0",1641389139665,5.9243461,168.72,168.66,5.69724744]
["bitfinex-derivatives","SOLF0:USTF0",1641389139964,9.9243461,168.72,168.66,5.69724744]
["bitfinex-derivatives","SOLF0:USTF0",1641389140265,27.66479,168.71,168.66,5.69724744]
["bitfinex-derivatives","SOLF0:USTF0",1641389140466,4.0,168.68,168.66,5.69724744]
["bitfinex-derivatives","SOLF0:USTF0",1641389140864,4.0,168.69,168.65,4.764]
["bitfinex-derivatives","SOLF0:USTF0",1641389141063,31.66479,168.71,168.65,4.764]
["bitfinex-derivatives","SOLF0:USTF0",1641389141467,27.66479,168.71,168.65,4.764]
["bitfinex-derivatives","SOLF0:USTF0",1641389141667,27.66479,168.71,168.66,5.69723103]
["bitfinex-derivatives","SOLF0:USTF0",1641389142066,31.66479,168.71,168.66,5.69723103]
["bitfinex-derivatives","SOLF0:USTF0",1641389142266,4.0,168.71,168.66,5.69723103]
["bitfinex-derivatives","SOLF0:USTF0",1641389142866,4.0,168.72,168.66,5.69723103]
["bitfinex-derivatives","SOLF0:USTF0",1641389143068,4.18743436,168.67,168.65,32.42879]
["bitfinex-derivatives","SOLF0:USTF0",1641389143667,4.0,168.71,168.65,32.42879]
["bitfinex-derivatives","SOLF0:USTF0",1641389143868,4.0,168.71,168.66,1.50981977]
["bitfinex-derivatives","SOLF0:USTF0",1641389144470,4.0,168.69,168.67,4.18742873]
["bitfinex-derivatives","SOLF0:USTF0",1641389145774,4.0,168.69,168.63,12.56746996]
["bitfinex-derivatives","SOLF0:USTF0",1641389145973,4.0,168.69,168.66,4.18754938]
["bitfinex-derivatives","SOLF0:USTF0",1641389146573,31.66479,168.69,168.66,4.18754938]
["bitfinex-derivatives","SOLF0:USTF0",1641389147173,31.66479,168.69,168.63,1.50977207]
["bitfinex-derivatives","SOLF0:USTF0",1641389147374,31.66479,168.69,168.65,4.18772738]
["bitfinex-derivatives","SOLF0:USTF0",1641389147573,4.0,168.66,168.65,4.18772738]
["bitfinex-derivatives","SOLF0:USTF0",1641389147875,8.859,168.66,168.65,2.738e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641389148076,8.859,168.66,168.63,1.50977207]
["bitfinex-derivatives","SOLF0:USTF0",1641389148277,4.0,168.64,168.63,1.50977207]
["bitfinex-derivatives","SOLF0:USTF0",1641389148475,4.0,168.64,168.62,12.56746996]
["bitfinex-derivatives","SOLF0:USTF0",1641389149377,24.96335699,168.65,168.59,12.56746996]
["bitfinex-derivatives","SOLF0:USTF0",1641389150176,24.96335699,168.65,168.58,12.56746996]
["bitfinex-derivatives","SOLF0:USTF0",1641389152381,24.96335699,168.65,168.57,12.56746996]
["bitfinex-derivatives","SOLF0:USTF0",1641389153783,24.96335699,168.65,168.56,19.12428173]
["bitfinex-derivatives","SOLF0:USTF0",1641389155585,12.5665314,168.64,168.56,19.12428173]
["bitfinex-derivatives","SOLF0:USTF0",1641389157885,12.5665314,168.64,168.56,12.56746996]
["bitfinex-derivatives","SOLF0:USTF0",1641389158084,12.5665314,168.63,168.55,109.63705996]
["bitfinex-derivatives","SOLF0:USTF0",1641389159086,12.5665314,168.63,168.56,19.12434048]
["bitfinex-derivatives","SOLF0:USTF0",1641389159788,52.62814699,168.65,168.55,97.06959]
["bitfinex-derivatives","SOLF0:USTF0",1641389160390,65.3046,168.64,168.55,97.06959]
["bitfinex-derivatives","SOLF0:USTF0",1641389160590,65.3046,168.64,168.55,93.06959]
["bitfinex-derivatives","SOLF0:USTF0",1641389160790,12.5665314,168.63,168.55,105.63705996]
["bitfinex-derivatives","SOLF0:USTF0",1641389160990,19.2935314,168.63,168.55,105.63705996]
["bitfinex-derivatives","SOLF0:USTF0",1641389161989,19.2935314,168.63,168.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641389162190,6.727,168.63,168.56,16.56746996]
["bitfinex-derivatives","SOLF0:USTF0",1641389162390,6.727,168.63,168.56,23.12433547]
["bitfinex-derivatives","SOLF0:USTF0",1641389162792,6.727,168.63,168.56,19.12433547]
["bitfinex-derivatives","SOLF0:USTF0",1641389163791,77.8711314,168.64,168.56,46.78912547]
["bitfinex-derivatives","SOLF0:USTF0",1641389163990,12.5665314,168.63,168.56,46.78912547]
["bitfinex-derivatives","SOLF0:USTF0",1641389164691,77.8711314,168.64,168.57,1.41159581]
["bitfinex-derivatives","SOLF0:USTF0",1641389165802,77.8711314,168.64,168.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641389166594,77.8711314,168.64,168.6,1.41159581]
["bitfinex-derivatives","SOLF0:USTF0",1641389166796,12.5665314,168.64,168.6,1.41159581]
["bitfinex-derivatives","SOLF0:USTF0",1641389171298,27.66479,168.64,168.6,1.41159581]
["bitfinex-derivatives","SOLF0:USTF0",1641389172000,27.66479,168.64,168.58,1.41159581]
["bitfinex-derivatives","SOLF0:USTF0",1641389172600,27.66479,168.64,168.58,5.41159581]
["bitfinex-derivatives","SOLF0:USTF0",1641389172801,27.66479,168.64,168.58,1.41159581]
["bitfinex-derivatives","SOLF0:USTF0",1641389173202,12.5665314,168.65,168.58,1.41159581]
["bitfinex-derivatives","SOLF0:USTF0",1641389173402,12.5665314,168.65,168.58,5.41159581]
["bitfinex-derivatives","SOLF0:USTF0",1641389173704,12.5665314,168.65,168.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641389173903,27.66479,168.63,168.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641389174606,27.66479,168.63,168.59,1.41159581]
["bitfinex-derivatives","SOLF0:USTF0",1641389174906,12.5665314,168.65,168.59,1.41159581]
["bitfinex-derivatives","SOLF0:USTF0",1641389176106,27.66479,168.64,168.59,1.41159581]
["bitfinex-derivatives","SOLF0:USTF0",1641389177108,27.66479,168.64,168.58,1.41159581]
["bitfinex-derivatives","SOLF0:USTF0",1641389177305,33.59176961,168.64,168.58,1.41159581]
["bitfinex-derivatives","SOLF0:USTF0",1641389178108,27.66479,168.59,168.58,1.41159581]
["bitfinex-derivatives","SOLF0:USTF0",1641389178306,32.59079,168.59,168.56,1.41159581]
["bitfinex-derivatives","SOLF0:USTF0",1641389179207,32.59079,168.59,168.53,12.56746996]
["bitfinex-derivatives","SOLF0:USTF0",1641389179406,4.926,168.59,168.53,12.56746996]
["bitfinex-derivatives","SOLF0:USTF0",1641389180207,32.59079,168.59,168.53,12.56746996]
["bitfinex-derivatives","SOLF0:USTF0",1641389181210,32.59079,168.59,168.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641389181609,32.59079,168.59,168.56,1.41159581]
["bitfinex-derivatives","SOLF0:USTF0",1641389182212,32.59079,168.59,168.51,102.58735996]
["bitfinex-derivatives","SOLF0:USTF0",1641389182410,32.59079,168.59,168.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641389182609,32.59079,168.59,168.51,102.58735996]
["bitfinex-derivatives","SOLF0:USTF0",1641389183010,32.59079,168.59,168.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641389183811,32.59079,168.59,168.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641389184011,4.926,168.59,168.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641389184210,27.66479,168.62,168.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641389184711,27.66479,168.62,168.57,1.40792781]
["bitfinex-derivatives","SOLF0:USTF0",1641389184910,27.66479,168.62,168.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641389185810,27.66479,168.62,168.55,64.3367]
["bitfinex-derivatives","SOLF0:USTF0",1641389186312,27.66479,168.62,168.56,5.40800996]
["bitfinex-derivatives","SOLF0:USTF0",1641389187015,27.66479,168.62,168.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641389187216,27.66479,168.62,168.57,1.40800996]
["bitfinex-derivatives","SOLF0:USTF0",1641389187615,27.66479,168.62,168.56,1.40800996]
["bitfinex-derivatives","SOLF0:USTF0",1641389188216,5.92697961,168.64,168.56,1.40800996]
["bitfinex-derivatives","SOLF0:USTF0",1641389189319,18.49351101,168.64,168.56,20.53229852]
["bitfinex-derivatives","SOLF0:USTF0",1641389190217,18.49351101,168.64,168.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641389190818,18.49351101,168.64,168.6,1.40800996]
["bitfinex-derivatives","SOLF0:USTF0",1641389191819,12.5665314,168.64,168.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641389192421,12.5665314,168.64,168.62,9.684]
["bitfinex-derivatives","SOLF0:USTF0",1641389192623,12.5665314,168.64,168.62,5.684]
["bitfinex-derivatives","SOLF0:USTF0",1641389192825,12.5665314,168.68,168.63,5.40800996]
["bitfinex-derivatives","SOLF0:USTF0",1641389193024,12.5665314,168.68,168.63,1.40800996]
["bitfinex-derivatives","SOLF0:USTF0",1641389193522,12.5665314,168.68,168.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641389193723,12.5665314,168.68,168.63,1.40800996]
["bitfinex-derivatives","SOLF0:USTF0",1641389193924,12.5665314,168.68,168.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641389194324,12.5665314,168.69,168.63,1.40800996]
["bitfinex-derivatives","SOLF0:USTF0",1641389195325,12.5665314,168.69,168.63,5.40800996]
["bitfinex-derivatives","SOLF0:USTF0",1641389195725,12.5665314,168.69,168.61,40.53212787]
["bitfinex-derivatives","SOLF0:USTF0",1641389196325,12.5665314,168.69,168.62,1.40800996]
["bitfinex-derivatives","SOLF0:USTF0",1641389196724,12.5665314,168.69,168.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641389197127,12.5665314,168.69,168.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641389197526,12.5665314,168.69,168.63,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641389197728,12.5665314,168.69,168.64,1.40800996]
["bitfinex-derivatives","SOLF0:USTF0",1641389198731,12.5665314,168.69,168.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641389199026,12.5665314,168.69,168.65,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641389199226,12.5665314,168.69,168.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641389199825,12.5665314,168.69,168.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641389200026,12.5665314,168.69,168.68,9.185]
["bitfinex-derivatives","SOLF0:USTF0",1641389200926,12.5665314,168.71,168.68,9.185]
["bitfinex-derivatives","SOLF0:USTF0",1641389201128,12.5665314,168.71,168.68,5.185]
["bitfinex-derivatives","SOLF0:USTF0",1641389201329,12.5665314,168.71,168.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641389202629,12.5665314,168.72,168.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641389203328,12.5665314,168.72,168.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641389203530,12.5665314,168.72,168.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641389204030,60.1419,168.75,168.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641389204230,60.1419,168.75,168.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641389204430,60.1419,168.75,168.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641389204831,60.1419,168.75,168.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641389206335,60.1419,168.75,168.66,4.634]
["bitfinex-derivatives","SOLF0:USTF0",1641389206336,60.1419,168.75,168.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641389207843,60.1419,168.75,168.65,56.62479]
["bitfinex-derivatives","SOLF0:USTF0",1641389208441,60.1419,168.75,168.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641389208641,27.66479,168.76,168.7,4.909]
["bitfinex-derivatives","SOLF0:USTF0",1641389208942,31.80237897,168.76,168.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641389209241,31.80237897,168.76,168.7,4.909]
["bitfinex-derivatives","SOLF0:USTF0",1641389209742,27.66479,168.76,168.7,4.909]
["bitfinex-derivatives","SOLF0:USTF0",1641389209941,27.66479,168.76,168.69,2.21086493]
["bitfinex-derivatives","SOLF0:USTF0",1641389210142,27.66479,168.76,168.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641389210343,27.66479,168.76,168.71,2.21086493]
["bitfinex-derivatives","SOLF0:USTF0",1641389210543,27.66479,168.76,168.71,6.314]
["bitfinex-derivatives","SOLF0:USTF0",1641389210745,27.66479,168.76,168.71,8.52486493]
["bitfinex-derivatives","SOLF0:USTF0",1641389210943,27.66479,168.76,168.71,6.314]
["bitfinex-derivatives","SOLF0:USTF0",1641389211745,27.66479,168.76,168.72,2.21086493]
["bitfinex-derivatives","SOLF0:USTF0",1641389212044,27.66479,168.76,168.73,2.21086493]
["bitfinex-derivatives","SOLF0:USTF0",1641389212345,12.5665314,168.74,168.73,2.21086493]
["bitfinex-derivatives","SOLF0:USTF0",1641389212743,12.5665314,168.74,168.71,6.314]
["bitfinex-derivatives","SOLF0:USTF0",1641389212946,12.5665314,168.74,168.71,8.52486493]
["bitfinex-derivatives","SOLF0:USTF0",1641389213349,12.5665314,168.74,168.71,6.314]
["bitfinex-derivatives","SOLF0:USTF0",1641389214045,12.5665314,168.74,168.71,8.52486493]
["bitfinex-derivatives","SOLF0:USTF0",1641389214546,12.5665314,168.74,168.71,6.314]
["bitfinex-derivatives","SOLF0:USTF0",1641389215347,12.5665314,168.74,168.7,6.3484539]
["bitfinex-derivatives","SOLF0:USTF0",1641389215647,12.5665314,168.74,168.7,4.13758897]
["bitfinex-derivatives","SOLF0:USTF0",1641389216950,12.5665314,168.73,168.69,66.1878539]
["bitfinex-derivatives","SOLF0:USTF0",1641389217251,12.5665314,168.73,168.69,6.3484539]
["bitfinex-derivatives","SOLF0:USTF0",1641389217449,12.5665314,168.73,168.69,4.13758897]
["bitfinex-derivatives","SOLF0:USTF0",1641389217748,4.18620162,168.7,168.69,4.13758897]
["bitfinex-derivatives","SOLF0:USTF0",1641389218151,4.18620162,168.7,168.69,7.82081755]
["bitfinex-derivatives","SOLF0:USTF0",1641389218350,1.62e-06,168.7,168.69,27.82081755]
["bitfinex-derivatives","SOLF0:USTF0",1641389218750,1.62e-06,168.7,168.69,31.82081755]
["bitfinex-derivatives","SOLF0:USTF0",1641389219050,12.5665314,168.73,168.69,27.68322858]
["bitfinex-derivatives","SOLF0:USTF0",1641389219249,12.5665314,168.76,168.72,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641389219449,12.5665314,168.76,168.75,2.21086493]
["bitfinex-derivatives","SOLF0:USTF0",1641389219652,12.5665314,168.76,168.75,7.81086493]
["bitfinex-derivatives","SOLF0:USTF0",1641389220550,12.5665314,168.79,168.75,9.28322858]
["bitfinex-derivatives","SOLF0:USTF0",1641389220750,12.5665314,168.79,168.75,7.07236365]
["bitfinex-derivatives","SOLF0:USTF0",1641389220951,12.5665314,168.79,168.75,9.28322858]
["bitfinex-derivatives","SOLF0:USTF0",1641389221352,12.5665314,168.79,168.76,2.21086493]
["bitfinex-derivatives","SOLF0:USTF0",1641389221650,33.51745833,168.83,168.78,2.21086493]
["bitfinex-derivatives","SOLF0:USTF0",1641389221850,33.51745833,168.83,168.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641389222451,61.18224833,168.84,168.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641389222851,61.18224833,168.84,168.78,2.21086493]
["bitfinex-derivatives","SOLF0:USTF0",1641389223351,27.66479,168.84,168.78,1.47236365]
["bitfinex-derivatives","SOLF0:USTF0",1641389223554,27.66479,168.84,168.78,3.68322858]
["bitfinex-derivatives","SOLF0:USTF0",1641389224355,27.66479,168.84,168.78,1.47236365]
["bitfinex-derivatives","SOLF0:USTF0",1641389224754,68.74762116,168.87,168.79,2.21086493]
["bitfinex-derivatives","SOLF0:USTF0",1641389224955,102.26507949,168.87,168.79,7.17586493]
["bitfinex-derivatives","SOLF0:USTF0",1641389226255,9.9181657,168.86,168.79,7.17586493]
["bitfinex-derivatives","SOLF0:USTF0",1641389226455,9.9181657,168.86,168.79,4.965]
["bitfinex-derivatives","SOLF0:USTF0",1641389226655,9.9181657,168.86,168.81,2.21086493]
["bitfinex-derivatives","SOLF0:USTF0",1641389226856,9.9181657,168.86,168.79,4.965]
["bitfinex-derivatives","SOLF0:USTF0",1641389227055,9.9181657,168.86,168.8,1.51049796]
["bitfinex-derivatives","SOLF0:USTF0",1641389227956,9.9181657,168.86,168.82,2.21086493]
["bitfinex-derivatives","SOLF0:USTF0",1641389229757,66.95848609,168.87,168.82,2.21086493]
["bitfinex-derivatives","SOLF0:USTF0",1641389231558,61.0394,168.87,168.82,2.21086493]
["bitfinex-derivatives","SOLF0:USTF0",1641389232460,61.0394,168.87,168.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641389232659,61.0394,168.87,168.83,2.21086493]
["bitfinex-derivatives","SOLF0:USTF0",1641389232859,61.0394,168.87,168.83,7.84286493]
["bitfinex-derivatives","SOLF0:USTF0",1641389233562,27.66479,168.89,168.83,5.632]
["bitfinex-derivatives","SOLF0:USTF0",1641389234059,1.78913507,168.87,168.83,5.632]
["bitfinex-derivatives","SOLF0:USTF0",1641389234261,1.78913507,168.87,168.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641389234459,27.66479,168.89,168.82,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641389234661,9.61509725,168.88,168.84,2.21086493]
["bitfinex-derivatives","SOLF0:USTF0",1641389235158,33.51745833,168.9,168.84,2.21086493]
["bitfinex-derivatives","SOLF0:USTF0",1641389235359,70.301485,168.91,168.85,1.62368037]
["bitfinex-derivatives","SOLF0:USTF0",1641389235960,70.301485,168.91,168.85,3.8345453]
["bitfinex-derivatives","SOLF0:USTF0",1641389236163,64.3838,168.91,168.85,3.8345453]
["bitfinex-derivatives","SOLF0:USTF0",1641389236361,64.3838,168.91,168.84,29.28847037]
["bitfinex-derivatives","SOLF0:USTF0",1641389236561,27.66479,168.92,168.86,2.21086493]
["bitfinex-derivatives","SOLF0:USTF0",1641389236762,33.51745833,168.94,168.86,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1641389237265,27.66479,168.95,168.87,1.62368037]
["bitfinex-derivatives","SOLF0:USTF0",1641389237562,33.51745833,168.96,168.89,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641389237765,50.28321332,169.01,168.95,2.21086493]
["bitfinex-derivatives","SOLF0:USTF0",1641389237964,50.28321332,169.01,168.95,5.842]
["bitfinex-derivatives","SOLF0:USTF0",1641389238163,77.94800332,169.01,168.96,2.21086493]
["bitfinex-derivatives","SOLF0:USTF0",1641389238368,77.94800332,169.01,168.95,8.05286493]
["bitfinex-derivatives","SOLF0:USTF0",1641389238563,77.94800332,169.01,168.95,5.842]
["bitfinex-derivatives","SOLF0:USTF0",1641389238768,33.44867757,168.99,168.95,25.842]
["bitfinex-derivatives","SOLF0:USTF0",1641389239167,33.44867757,168.99,168.98,2.21086493]
["bitfinex-derivatives","SOLF0:USTF0",1641389239564,33.44867757,168.99,168.96,2.21086493]
["bitfinex-derivatives","SOLF0:USTF0",1641389239765,27.66479,169.01,168.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641389239966,1.78913507,169.0,168.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641389240164,1.78913507,169.0,168.96,1.62368037]
["bitfinex-derivatives","SOLF0:USTF0",1641389240564,33.57880029,169.01,168.96,1.62368037]
["bitfinex-derivatives","SOLF0:USTF0",1641389240967,27.66479,169.01,168.96,1.62368037]
["bitfinex-derivatives","SOLF0:USTF0",1641389241170,9.60268038,169.0,168.94,2.21086493]
["bitfinex-derivatives","SOLF0:USTF0",1641389241372,9.60268038,169.0,168.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641389241972,1.78913507,168.99,168.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641389242170,1.78913507,168.98,168.94,1.62428112]
["bitfinex-derivatives","SOLF0:USTF0",1641389242369,1.78913507,168.99,168.94,1.62428112]
["bitfinex-derivatives","SOLF0:USTF0",1641389242570,1.78913507,168.98,168.94,1.62428112]
["bitfinex-derivatives","SOLF0:USTF0",1641389242770,1.78913507,168.99,168.94,1.62428112]
["bitfinex-derivatives","SOLF0:USTF0",1641389243372,1.78913507,168.99,168.92,2.21086493]
["bitfinex-derivatives","SOLF0:USTF0",1641389243572,1.78913507,168.99,168.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641389243774,1.78913507,168.98,168.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641389243974,1.78913507,168.99,168.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641389244172,27.66479,168.98,168.9,33.30379]
["bitfinex-derivatives","SOLF0:USTF0",1641389244371,1.78913507,168.95,168.9,33.30379]
["bitfinex-derivatives","SOLF0:USTF0",1641389244572,1.78913507,168.95,168.9,5.639]
["bitfinex-derivatives","SOLF0:USTF0",1641389244772,1.78913507,168.95,168.88,2.21086493]
["bitfinex-derivatives","SOLF0:USTF0",1641389244972,35.26992507,168.98,168.88,2.21086493]
["bitfinex-derivatives","SOLF0:USTF0",1641389245372,1.78913507,168.97,168.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641389245574,9.60268038,168.97,168.89,2.21086493]
["bitfinex-derivatives","SOLF0:USTF0",1641389246575,35.26992507,168.98,168.9,1.92539275]
["bitfinex-derivatives","SOLF0:USTF0",1641389246773,1.78913507,168.96,168.9,1.92539275]
["bitfinex-derivatives","SOLF0:USTF0",1641389247172,7.70454471,168.97,168.9,1.92539275]
["bitfinex-derivatives","SOLF0:USTF0",1641389247874,14.71838771,168.97,168.89,4.13625768]
["bitfinex-derivatives","SOLF0:USTF0",1641389248273,27.66479,168.95,168.89,1.92539275]
["bitfinex-derivatives","SOLF0:USTF0",1641389248473,27.66479,168.95,168.9,1.92539275]
["bitfinex-derivatives","SOLF0:USTF0",1641389249179,27.66479,168.95,168.9,7.11539275]
["bitfinex-derivatives","SOLF0:USTF0",1641389249377,5.9134857,169.03,168.93,2.21086493]
["bitfinex-derivatives","SOLF0:USTF0",1641389249577,70.3418857,169.03,168.97,2.21086493]
["bitfinex-derivatives","SOLF0:USTF0",1641389249777,70.3418857,169.03,168.97,6.862]
["bitfinex-derivatives","SOLF0:USTF0",1641389250179,70.3418857,169.03,168.97,9.07286493]
["bitfinex-derivatives","SOLF0:USTF0",1641389250382,98.0066757,169.03,168.97,9.07286493]
["bitfinex-derivatives","SOLF0:USTF0",1641389250983,98.0066757,169.03,168.98,1.92539275]
["bitfinex-derivatives","SOLF0:USTF0",1641389251884,1.78913507,169.01,168.98,1.92539275]
["bitfinex-derivatives","SOLF0:USTF0",1641389252082,1.78913507,169.0,168.98,1.92539275]
["bitfinex-derivatives","SOLF0:USTF0",1641389252583,1.78913507,169.0,168.98,9.275e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641389252783,7.70349514,169.0,168.96,7.92177426]
["bitfinex-derivatives","SOLF0:USTF0",1641389253786,7.70349514,169.0,168.96,7.92168151]
["bitfinex-derivatives","SOLF0:USTF0",1641389253987,7.70349514,169.0,168.99,12.54096613]
["bitfinex-derivatives","SOLF0:USTF0",1641389254390,35.36828514,169.0,168.99,12.54096613]
["bitfinex-derivatives","SOLF0:USTF0",1641389254792,35.36828514,169.0,168.92,50.28321332]
["bitfinex-derivatives","SOLF0:USTF0",1641389255090,1.78913507,168.96,168.92,50.28321332]
["bitfinex-derivatives","SOLF0:USTF0",1641389256093,1.78913507,168.96,168.92,7.92168151]
["bitfinex-derivatives","SOLF0:USTF0",1641389256293,1.78913507,168.95,168.92,7.92168151]
["bitfinex-derivatives","SOLF0:USTF0",1641389256492,6.81013507,168.95,168.92,7.92168151]
["bitfinex-derivatives","SOLF0:USTF0",1641389256892,6.81013507,168.95,168.88,50.28321332]
["bitfinex-derivatives","SOLF0:USTF0",1641389258194,6.81013507,168.95,168.93,33.44769289]
["bitfinex-derivatives","SOLF0:USTF0",1641389258993,5.021,168.95,168.93,33.44769289]
["bitfinex-derivatives","SOLF0:USTF0",1641389259494,29.45392507,168.96,168.93,33.44769289]
["bitfinex-derivatives","SOLF0:USTF0",1641389260397,29.45392507,168.96,168.9,33.44769289]
["bitfinex-derivatives","SOLF0:USTF0",1641389261197,29.45392507,168.96,168.91,33.44769289]
["bitfinex-derivatives","SOLF0:USTF0",1641389261900,1.78913507,168.95,168.91,33.44769289]
["bitfinex-derivatives","SOLF0:USTF0",1641389262100,4.605,168.95,168.91,33.44769289]
["bitfinex-derivatives","SOLF0:USTF0",1641389262300,6.39413507,168.95,168.91,33.44769289]
["bitfinex-derivatives","SOLF0:USTF0",1641389262499,27.66479,168.92,168.91,33.44769289]
["bitfinex-derivatives","SOLF0:USTF0",1641389263200,29.45392507,168.92,168.91,33.44769289]
["bitfinex-derivatives","SOLF0:USTF0",1641389263600,29.45392507,168.92,168.88,33.44769289]
["bitfinex-derivatives","SOLF0:USTF0",1641389263801,27.66479,168.92,168.88,33.44769289]
["bitfinex-derivatives","SOLF0:USTF0",1641389264801,27.66479,168.92,168.86,63.44606493]
["bitfinex-derivatives","SOLF0:USTF0",1641389265002,27.66479,168.92,168.86,2.21086493]
["bitfinex-derivatives","SOLF0:USTF0",1641389266405,27.66479,168.92,168.83,68.84190361]
["bitfinex-derivatives","SOLF0:USTF0",1641389266603,27.66479,168.92,168.87,2.21086493]
["bitfinex-derivatives","SOLF0:USTF0",1641389267705,27.66479,168.92,168.89,2.21086493]
["bitfinex-derivatives","SOLF0:USTF0",1641389267904,63.4745,168.95,168.84,25.159]
["bitfinex-derivatives","SOLF0:USTF0",1641389268105,27.66479,168.96,168.89,2.21086493]
["bitfinex-derivatives","SOLF0:USTF0",1641389268705,27.66479,168.96,168.88,5.291]
["bitfinex-derivatives","SOLF0:USTF0",1641389268905,91.80729,168.96,168.88,5.291]
["bitfinex-derivatives","SOLF0:USTF0",1641389269105,91.80729,168.96,168.88,12.86590361]
["bitfinex-derivatives","SOLF0:USTF0",1641389269308,98.31329,168.96,168.88,7.57490361]
["bitfinex-derivatives","SOLF0:USTF0",1641389269506,1.78913507,168.94,168.88,7.57490361]
["bitfinex-derivatives","SOLF0:USTF0",1641389269706,1.78913507,168.95,168.88,7.57490361]
["bitfinex-derivatives","SOLF0:USTF0",1641389269906,98.31329,168.96,168.88,7.57490361]
["bitfinex-derivatives","SOLF0:USTF0",1641389269907,93.4129143,168.96,168.88,7.57490361]
["bitfinex-derivatives","SOLF0:USTF0",1641389270608,27.66479,168.93,168.88,7.57490361]
["bitfinex-derivatives","SOLF0:USTF0",1641389271409,27.66479,168.93,168.84,52.67999065]
["bitfinex-derivatives","SOLF0:USTF0",1641389271609,59.823,168.92,168.84,52.67999065]
["bitfinex-derivatives","SOLF0:USTF0",1641389272009,59.823,168.92,168.84,7.57490361]
["bitfinex-derivatives","SOLF0:USTF0",1641389272210,59.823,168.92,168.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641389272411,27.66479,168.93,168.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641389272810,27.66479,168.93,168.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641389273210,27.66479,168.93,168.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641389273411,27.66479,168.93,168.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641389273710,27.66479,168.93,168.86,4.604]
["bitfinex-derivatives","SOLF0:USTF0",1641389273910,27.66479,168.93,168.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641389274111,27.66479,168.93,168.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641389274314,27.66479,168.93,168.84,7.57490361]
["bitfinex-derivatives","SOLF0:USTF0",1641389274712,27.66479,168.93,168.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641389275112,27.66479,168.93,168.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641389276017,27.66479,168.93,168.87,4.884]
["bitfinex-derivatives","SOLF0:USTF0",1641389276212,61.6701,168.95,168.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641389276512,61.6701,168.95,168.88,63.1211]
["bitfinex-derivatives","SOLF0:USTF0",1641389277413,61.6701,168.95,168.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641389277613,61.6701,168.95,168.88,63.1211]
["bitfinex-derivatives","SOLF0:USTF0",1641389277814,61.6701,168.95,168.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641389278015,61.6701,168.95,168.88,67.1211]
["bitfinex-derivatives","SOLF0:USTF0",1641389278515,61.6701,168.95,168.88,63.1211]
["bitfinex-derivatives","SOLF0:USTF0",1641389278914,22.7644143,168.96,168.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641389279114,10.06400101,168.97,168.91,10.567]
["bitfinex-derivatives","SOLF0:USTF0",1641389279717,5.91540964,168.97,168.91,10.567]
["bitfinex-derivatives","SOLF0:USTF0",1641389280116,5.91540964,168.97,168.91,6.567]
["bitfinex-derivatives","SOLF0:USTF0",1641389280314,5.91540964,168.97,168.88,63.1211]
["bitfinex-derivatives","SOLF0:USTF0",1641389280515,64.1375,168.96,168.88,63.1211]
["bitfinex-derivatives","SOLF0:USTF0",1641389280715,27.66479,168.95,168.88,63.1211]
["bitfinex-derivatives","SOLF0:USTF0",1641389281417,4.14859137,168.92,168.91,4.14859137]
["bitfinex-derivatives","SOLF0:USTF0",1641389282619,27.66479,168.95,168.91,4.14859137]
["bitfinex-derivatives","SOLF0:USTF0",1641389282818,27.66479,168.92,168.9,4.14859137]
["bitfinex-derivatives","SOLF0:USTF0",1641389283818,64.1375,168.96,168.9,4.14859137]
["bitfinex-derivatives","SOLF0:USTF0",1641389284520,9.31131777,168.95,168.9,4.14859137]
["bitfinex-derivatives","SOLF0:USTF0",1641389284720,27.66479,168.92,168.9,4.14859137]
["bitfinex-derivatives","SOLF0:USTF0",1641389286723,12.54435331,168.94,168.9,4.14859137]
["bitfinex-derivatives","SOLF0:USTF0",1641389286922,12.54435331,168.94,168.9,9.51359137]
["bitfinex-derivatives","SOLF0:USTF0",1641389287326,40.20914331,168.95,168.91,4.14859137]
["bitfinex-derivatives","SOLF0:USTF0",1641389289324,40.20914331,168.95,168.91,8.14859137]
["bitfinex-derivatives","SOLF0:USTF0",1641389289725,12.54435331,168.95,168.91,4.14859137]
["bitfinex-derivatives","SOLF0:USTF0",1641389289924,12.54435331,168.96,168.92,4.14859137]
["bitfinex-derivatives","SOLF0:USTF0",1641389290125,12.54435331,168.96,168.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641389290625,12.54435331,168.96,168.92,4.14859137]
["bitfinex-derivatives","SOLF0:USTF0",1641389290830,12.54435331,168.96,168.94,4.14859137]
["bitfinex-derivatives","SOLF0:USTF0",1641389291127,33.58019964,168.97,168.94,4.14859137]
["bitfinex-derivatives","SOLF0:USTF0",1641389292427,46.12455295,168.97,168.93,4.14859137]
["bitfinex-derivatives","SOLF0:USTF0",1641389292827,61.11248289,169.01,168.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641389293030,61.11248289,169.01,168.96,9.602]
["bitfinex-derivatives","SOLF0:USTF0",1641389293428,61.11248289,169.01,168.96,5.602]
["bitfinex-derivatives","SOLF0:USTF0",1641389294029,61.11248289,169.01,168.94,67.6949]
["bitfinex-derivatives","SOLF0:USTF0",1641389294328,61.11248289,169.01,168.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641389294530,61.11248289,169.01,168.94,63.6949]
["bitfinex-derivatives","SOLF0:USTF0",1641389294531,27.66479,169.01,168.97,5.88385967]
["bitfinex-derivatives","SOLF0:USTF0",1641389295533,27.66479,169.01,168.97,1.7352683]
["bitfinex-derivatives","SOLF0:USTF0",1641389295731,27.66479,169.01,168.96,4.14859137]
["bitfinex-derivatives","SOLF0:USTF0",1641389296131,27.66479,169.01,168.96,8.14859137]
["bitfinex-derivatives","SOLF0:USTF0",1641389296331,27.66479,169.01,168.97,4.14859137]
["bitfinex-derivatives","SOLF0:USTF0",1641389297532,27.66479,169.01,168.98,4.14859137]
["bitfinex-derivatives","SOLF0:USTF0",1641389298134,27.66479,169.01,168.97,4.14859137]
["bitfinex-derivatives","SOLF0:USTF0",1641389298834,27.66479,168.98,168.97,4.14859137]
["bitfinex-derivatives","SOLF0:USTF0",1641389299735,105.79027929,169.05,168.97,4.14859137]
["bitfinex-derivatives","SOLF0:USTF0",1641389299935,100.41027929,169.05,168.97,4.14859137]
["bitfinex-derivatives","SOLF0:USTF0",1641389300436,5.91401029,169.01,168.97,4.14859137]
["bitfinex-derivatives","SOLF0:USTF0",1641389300837,27.66479,168.98,168.95,5.88385967]
["bitfinex-derivatives","SOLF0:USTF0",1641389301534,27.66479,169.0,168.95,5.88385967]
["bitfinex-derivatives","SOLF0:USTF0",1641389302436,27.66479,169.0,168.95,4.14859137]
["bitfinex-derivatives","SOLF0:USTF0",1641389302636,4.16115727,168.99,168.92,4.14859137]
["bitfinex-derivatives","SOLF0:USTF0",1641389303037,4.16115727,168.99,168.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641389303241,27.66479,169.0,168.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641389303539,4.16115727,169.01,168.94,4.14859137]
["bitfinex-derivatives","SOLF0:USTF0",1641389303738,4.16115727,169.01,168.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641389304740,4.16115727,169.01,168.95,4.14859137]
["bitfinex-derivatives","SOLF0:USTF0",1641389304942,27.66479,169.0,168.95,4.14859137]
["bitfinex-derivatives","SOLF0:USTF0",1641389305140,4.16115727,169.01,168.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641389305439,4.16115727,169.01,168.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641389305640,4.16115727,169.01,168.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641389305843,4.16115727,169.01,168.97,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1641389306141,4.16115727,169.01,168.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641389306342,4.16115727,169.02,168.97,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1641389306540,4.16115727,169.02,168.95,4.14859137]
["bitfinex-derivatives","SOLF0:USTF0",1641389306945,4.16115727,168.99,168.98,5.99670475]
["bitfinex-derivatives","SOLF0:USTF0",1641389307946,4.16115727,168.99,168.98,4.14859137]
["bitfinex-derivatives","SOLF0:USTF0",1641389308143,4.16115727,168.99,168.98,8.14859137]
["bitfinex-derivatives","SOLF0:USTF0",1641389308644,27.66479,169.03,168.98,9.99670475]
["bitfinex-derivatives","SOLF0:USTF0",1641389308942,27.66479,169.03,168.98,5.99670475]
["bitfinex-derivatives","SOLF0:USTF0",1641389309143,27.66479,169.03,168.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641389309345,27.66479,169.03,168.98,5.99670475]
["bitfinex-derivatives","SOLF0:USTF0",1641389309845,4.17995946,169.0,168.99,5.99670475]
["bitfinex-derivatives","SOLF0:USTF0",1641389310646,9.00721287,169.02,168.97,4.14859137]
["bitfinex-derivatives","SOLF0:USTF0",1641389311049,27.66479,168.98,168.97,4.14859137]
["bitfinex-derivatives","SOLF0:USTF0",1641389311450,27.66479,168.98,168.96,4.14859137]
["bitfinex-derivatives","SOLF0:USTF0",1641389312052,64.9468,169.01,168.96,4.14859137]
["bitfinex-derivatives","SOLF0:USTF0",1641389312253,64.9468,169.01,168.96,4.242]
["bitfinex-derivatives","SOLF0:USTF0",1641389312452,4.18024599,168.99,168.96,4.242]
["bitfinex-derivatives","SOLF0:USTF0",1641389313152,4.18024599,168.99,168.98,4.18025027]
["bitfinex-derivatives","SOLF0:USTF0",1641389314251,4.18024599,168.99,168.97,1.84811338]
["bitfinex-derivatives","SOLF0:USTF0",1641389314451,4.18024599,168.99,168.95,9.56330023]
["bitfinex-derivatives","SOLF0:USTF0",1641389315153,4.18024599,168.98,168.97,4.18060031]
["bitfinex-derivatives","SOLF0:USTF0",1641389315752,4.18024599,168.98,168.97,0.00010031]
["bitfinex-derivatives","SOLF0:USTF0",1641389316257,5.91488481,168.99,168.97,0.00010031]
["bitfinex-derivatives","SOLF0:USTF0",1641389316453,5.91488481,168.99,168.97,1.84821369]
["bitfinex-derivatives","SOLF0:USTF0",1641389316954,27.66479,168.98,168.97,1.84821369]
["bitfinex-derivatives","SOLF0:USTF0",1641389317355,64.9468,169.01,168.97,1.84821369]
["bitfinex-derivatives","SOLF0:USTF0",1641389317657,9.10999107,169.0,168.91,1.84811338]
["bitfinex-derivatives","SOLF0:USTF0",1641389317856,9.10999107,169.0,168.94,5.557]
["bitfinex-derivatives","SOLF0:USTF0",1641389318860,64.9468,169.01,168.94,5.557]
["bitfinex-derivatives","SOLF0:USTF0",1641389319058,64.9468,169.01,168.95,1.84811338]
["bitfinex-derivatives","SOLF0:USTF0",1641389319759,64.9468,169.01,168.94,9.46301846]
["bitfinex-derivatives","SOLF0:USTF0",1641389320058,69.7488,169.01,168.94,9.46301846]
["bitfinex-derivatives","SOLF0:USTF0",1641389320458,69.7488,169.01,168.91,9.46301846]
["bitfinex-derivatives","SOLF0:USTF0",1641389321059,69.7488,169.01,168.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641389321660,69.7488,169.01,168.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641389322662,69.7488,169.01,168.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641389323162,27.66479,168.99,168.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641389323361,27.66479,168.99,168.95,1.80739885]
["bitfinex-derivatives","SOLF0:USTF0",1641389323861,27.66479,168.99,168.95,5.80739885]
["bitfinex-derivatives","SOLF0:USTF0",1641389324063,27.66479,168.99,168.95,1.80739885]
["bitfinex-derivatives","SOLF0:USTF0",1641389324262,64.9468,169.01,168.95,6.98939885]
["bitfinex-derivatives","SOLF0:USTF0",1641389324461,64.9468,169.01,168.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641389324662,18.4349283,169.02,168.95,6.98939885]
["bitfinex-derivatives","SOLF0:USTF0",1641389325064,5.91383542,169.02,168.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641389326266,5.91383542,169.02,168.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641389326467,5.91383542,169.02,168.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641389327066,72.18839288,169.04,168.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641389327366,72.18839288,169.04,168.97,6.786]
["bitfinex-derivatives","SOLF0:USTF0",1641389327566,59.6673,169.04,168.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641389329371,59.6673,169.04,168.96,12.52109288]
["bitfinex-derivatives","SOLF0:USTF0",1641389329767,59.6673,169.04,168.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641389330168,59.6673,169.04,168.96,12.52109288]
["bitfinex-derivatives","SOLF0:USTF0",1641389330571,59.6673,169.04,168.95,21.93072832]
["bitfinex-derivatives","SOLF0:USTF0",1641389330769,59.6673,169.04,168.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641389331070,59.6673,169.04,168.95,21.93072832]
["bitfinex-derivatives","SOLF0:USTF0",1641389331269,5.9134857,169.03,168.95,21.93072832]
["bitfinex-derivatives","SOLF0:USTF0",1641389331469,11.8434857,169.03,168.98,1.80756469]
["bitfinex-derivatives","SOLF0:USTF0",1641389332569,24.36457858,169.03,168.95,1.80756469]
["bitfinex-derivatives","SOLF0:USTF0",1641389333170,27.66479,169.01,168.95,1.80756469]
["bitfinex-derivatives","SOLF0:USTF0",1641389333570,40.18588288,169.01,168.95,1.80756469]
["bitfinex-derivatives","SOLF0:USTF0",1641389334270,27.66479,169.01,168.95,1.80756469]
["bitfinex-derivatives","SOLF0:USTF0",1641389334474,27.66479,169.01,168.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641389335274,27.66479,169.01,168.95,1.80756469]
["bitfinex-derivatives","SOLF0:USTF0",1641389335275,40.20691346,169.01,168.95,1.80756469]
["bitfinex-derivatives","SOLF0:USTF0",1641389335877,27.66479,169.01,168.95,1.80756469]
["bitfinex-derivatives","SOLF0:USTF0",1641389336677,40.20693338,169.01,168.95,1.80756469]
["bitfinex-derivatives","SOLF0:USTF0",1641389337278,46.12111855,169.01,168.95,1.80756469]
["bitfinex-derivatives","SOLF0:USTF0",1641389337482,33.57897517,169.01,168.94,16.52109288]
["bitfinex-derivatives","SOLF0:USTF0",1641389338078,33.57897517,169.01,168.94,12.52109288]
["bitfinex-derivatives","SOLF0:USTF0",1641389338480,40.20693338,169.01,168.95,1.80756469]
["bitfinex-derivatives","SOLF0:USTF0",1641389338680,40.20693338,169.01,168.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641389338880,40.20693338,169.01,168.95,1.80756469]
["bitfinex-derivatives","SOLF0:USTF0",1641389339081,12.54214338,169.01,168.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641389339483,12.54214338,169.01,168.95,5.80756469]
["bitfinex-derivatives","SOLF0:USTF0",1641389339685,12.54214338,169.01,168.95,1.80756469]
["bitfinex-derivatives","SOLF0:USTF0",1641389339883,6.012,169.03,168.95,1.80756469]
["bitfinex-derivatives","SOLF0:USTF0",1641389339884,18.55414338,169.03,168.98,1.80756469]
["bitfinex-derivatives","SOLF0:USTF0",1641389340084,12.54214338,169.03,168.98,1.80756469]
["bitfinex-derivatives","SOLF0:USTF0",1641389341189,87.33209,169.04,168.96,1.80756469]
["bitfinex-derivatives","SOLF0:USTF0",1641389341386,5.91383542,169.02,168.96,1.80756469]
["bitfinex-derivatives","SOLF0:USTF0",1641389341987,12.54236006,169.0,168.95,5.80756469]
["bitfinex-derivatives","SOLF0:USTF0",1641389342485,12.54236006,169.0,168.95,1.80756469]
["bitfinex-derivatives","SOLF0:USTF0",1641389342686,12.54193133,169.01,168.96,5.80756469]
["bitfinex-derivatives","SOLF0:USTF0",1641389343087,12.54193133,169.01,168.96,1.80756469]
["bitfinex-derivatives","SOLF0:USTF0",1641389343287,27.66479,169.0,168.96,1.80756469]
["bitfinex-derivatives","SOLF0:USTF0",1641389343688,27.66479,169.0,168.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641389343887,27.66479,169.0,168.92,12.52109288]
["bitfinex-derivatives","SOLF0:USTF0",1641389344087,89.93269,169.0,168.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641389344288,89.93269,169.0,168.92,12.52109288]
["bitfinex-derivatives","SOLF0:USTF0",1641389344488,102.47462133,169.0,168.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641389344691,102.47462133,169.0,168.92,16.52109288]
["bitfinex-derivatives","SOLF0:USTF0",1641389345188,27.66479,168.96,168.92,16.52109288]
["bitfinex-derivatives","SOLF0:USTF0",1641389345588,27.66479,168.96,168.93,1.81037806]
["bitfinex-derivatives","SOLF0:USTF0",1641389346590,20.97513448,168.96,168.93,1.81037806]
["bitfinex-derivatives","SOLF0:USTF0",1641389346990,20.97513448,168.96,168.91,21.94645192]
["bitfinex-derivatives","SOLF0:USTF0",1641389347193,20.97513448,168.96,168.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641389347490,20.97513448,168.96,168.91,21.94645192]
["bitfinex-derivatives","SOLF0:USTF0",1641389347792,20.97513448,168.96,168.93,1.81037806]
["bitfinex-derivatives","SOLF0:USTF0",1641389348594,20.97513448,168.96,168.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641389349194,20.97513448,168.96,168.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641389349599,20.97513448,168.96,168.95,1.81037806]
["bitfinex-derivatives","SOLF0:USTF0",1641389350196,20.97513448,168.96,168.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641389350595,20.97513448,168.96,168.91,21.94646735]
["bitfinex-derivatives","SOLF0:USTF0",1641389350995,12.54339638,168.99,168.91,21.94646735]
["bitfinex-derivatives","SOLF0:USTF0",1641389351196,12.54339638,168.99,168.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641389351897,95.84705007,169.0,168.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641389352799,95.84705007,169.0,168.96,1.81044287]
["bitfinex-derivatives","SOLF0:USTF0",1641389353701,108.39044645,169.0,168.96,1.81044287]
["bitfinex-derivatives","SOLF0:USTF0",1641389354302,46.12254645,169.0,168.96,1.81044287]
["bitfinex-derivatives","SOLF0:USTF0",1641389354601,46.12254645,169.0,168.96,6.92544287]
["bitfinex-derivatives","SOLF0:USTF0",1641389355101,46.12254645,169.0,168.96,5.115]
["bitfinex-derivatives","SOLF0:USTF0",1641389356202,46.12254645,169.0,168.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641389356705,46.12254645,169.0,168.96,1.7504509]
["bitfinex-derivatives","SOLF0:USTF0",1641389357202,46.12254645,169.0,168.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641389357404,46.12254645,169.0,168.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641389357405,40.20818638,169.0,168.92,51.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641389357802,40.20818638,169.0,168.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641389358003,40.20818638,169.0,168.94,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1641389358503,27.66479,169.0,168.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641389359304,61.6764,169.02,168.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641389359704,61.6764,169.02,168.99,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1641389360205,46.12149724,169.03,168.99,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1641389360404,46.12149724,169.03,168.99,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1641389360804,46.12149724,169.03,168.95,80.68819288]
["bitfinex-derivatives","SOLF0:USTF0",1641389361004,46.12149724,169.03,168.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641389361604,46.12149724,169.03,168.96,1.75059971]
["bitfinex-derivatives","SOLF0:USTF0",1641389361805,51.46449724,169.03,168.96,1.75059971]
["bitfinex-derivatives","SOLF0:USTF0",1641389362304,51.46449724,169.03,168.96,5.75059971]
["bitfinex-derivatives","SOLF0:USTF0",1641389362906,12.54339638,169.01,168.96,5.75059971]
["bitfinex-derivatives","SOLF0:USTF0",1641389364008,12.54339638,169.0,168.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641389364406,12.54339638,169.0,168.93,63.4906]
["bitfinex-derivatives","SOLF0:USTF0",1641389365608,12.54339638,169.0,168.94,1.75048395]
["bitfinex-derivatives","SOLF0:USTF0",1641389365808,12.54339638,169.0,168.94,8.17948395]
["bitfinex-derivatives","SOLF0:USTF0",1641389366710,12.54339638,169.0,168.94,12.17948395]
["bitfinex-derivatives","SOLF0:USTF0",1641389366908,12.54339638,169.0,168.95,1.75048395]
["bitfinex-derivatives","SOLF0:USTF0",1641389367410,40.20818638,169.0,168.95,1.75048395]
["bitfinex-derivatives","SOLF0:USTF0",1641389367710,40.20818638,169.0,168.94,1.75048395]
["bitfinex-derivatives","SOLF0:USTF0",1641389368607,40.20818638,169.0,168.91,12.52109288]
["bitfinex-derivatives","SOLF0:USTF0",1641389369010,40.20818638,169.0,168.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641389369209,40.20818638,169.0,168.91,12.52109288]
["bitfinex-derivatives","SOLF0:USTF0",1641389369210,12.54339638,168.99,168.91,12.52109288]
["bitfinex-derivatives","SOLF0:USTF0",1641389369410,27.66479,168.97,168.91,16.52109288]
["bitfinex-derivatives","SOLF0:USTF0",1641389370011,27.66479,168.97,168.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641389370315,27.66479,168.97,168.92,5.75048395]
["bitfinex-derivatives","SOLF0:USTF0",1641389370913,27.66479,168.97,168.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641389371312,27.66479,168.97,168.93,1.75048395]
["bitfinex-derivatives","SOLF0:USTF0",1641389371513,27.66479,168.97,168.93,5.75048395]
["bitfinex-derivatives","SOLF0:USTF0",1641389371913,27.66479,168.97,168.93,1.75048395]
["bitfinex-derivatives","SOLF0:USTF0",1641389372115,27.66479,168.97,168.94,1.75048395]
["bitfinex-derivatives","SOLF0:USTF0",1641389372816,27.66479,168.97,168.9,21.72602402]
["bitfinex-derivatives","SOLF0:USTF0",1641389374216,27.66479,168.97,168.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641389374817,78.40183107,168.98,168.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641389375015,72.48659638,168.98,168.92,1.75048395]
["bitfinex-derivatives","SOLF0:USTF0",1641389375216,5.91645959,168.94,168.92,1.75048395]
["bitfinex-derivatives","SOLF0:USTF0",1641389375417,27.66479,168.93,168.92,1.75048395]
["bitfinex-derivatives","SOLF0:USTF0",1641389375618,33.582475,168.93,168.86,33.44769289]
["bitfinex-derivatives","SOLF0:USTF0",1641389376516,33.582475,168.93,168.91,4.18059497]
["bitfinex-derivatives","SOLF0:USTF0",1641389377318,33.582475,168.93,168.87,4.18059497]
["bitfinex-derivatives","SOLF0:USTF0",1641389377518,27.66479,168.9,168.87,4.18059497]
["bitfinex-derivatives","SOLF0:USTF0",1641389378118,27.66479,168.9,168.86,4.18059497]
["bitfinex-derivatives","SOLF0:USTF0",1641389378918,27.66479,168.9,168.85,4.18059497]
["bitfinex-derivatives","SOLF0:USTF0",1641389379718,4.18152338,168.86,168.85,8.18059497]
["bitfinex-derivatives","SOLF0:USTF0",1641389381521,4.18152338,168.86,168.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641389381724,4.18152338,168.87,168.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641389382423,4.18152338,168.87,168.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641389382622,2.338e-05,168.87,168.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641389383024,33.582475,168.93,168.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641389383228,33.582475,168.93,168.84,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1641389383427,33.582475,168.93,168.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641389383628,33.582475,168.93,168.9,10.448]
["bitfinex-derivatives","SOLF0:USTF0",1641389383830,33.582475,168.93,168.9,6.448]
["bitfinex-derivatives","SOLF0:USTF0",1641389384030,33.582475,168.93,168.9,10.448]
["bitfinex-derivatives","SOLF0:USTF0",1641389384930,33.582475,168.93,168.9,6.448]
["bitfinex-derivatives","SOLF0:USTF0",1641389385129,33.582475,168.93,168.86,59.5945]
["bitfinex-derivatives","SOLF0:USTF0",1641389385130,33.582475,168.93,168.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641389386835,38.988475,168.93,168.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641389387436,27.66479,168.9,168.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641389387934,27.66479,168.9,168.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641389388134,27.66479,168.9,168.8,61.11248289]
["bitfinex-derivatives","SOLF0:USTF0",1641389388337,27.66479,168.9,168.8,125.20238289]
["bitfinex-derivatives","SOLF0:USTF0",1641389388534,27.66479,168.9,168.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641389388935,27.66479,168.9,168.8,91.75469]
["bitfinex-derivatives","SOLF0:USTF0",1641389390542,27.66479,168.9,168.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641389392040,27.66479,168.9,168.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641389392242,27.66479,168.9,168.8,95.75469]
["bitfinex-derivatives","SOLF0:USTF0",1641389392641,27.66479,168.9,168.8,111.75469]
["bitfinex-derivatives","SOLF0:USTF0",1641389392842,27.66479,168.9,168.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641389393141,33.582475,168.93,168.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641389393342,33.582475,168.93,168.88,5.255]
["bitfinex-derivatives","SOLF0:USTF0",1641389394543,33.58002469,168.98,168.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641389394743,5.91523469,168.98,168.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641389394945,5.91523469,168.98,168.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641389396250,5.91523469,168.98,168.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641389396445,5.91523469,168.98,168.95,6.146]
["bitfinex-derivatives","SOLF0:USTF0",1641389396645,5.91523469,168.98,168.95,10.146]
["bitfinex-derivatives","SOLF0:USTF0",1641389397746,5.91523469,168.98,168.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641389400452,5.91523469,168.98,168.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641389400453,5.91523469,168.98,168.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641389400653,11.51423469,168.98,168.91,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641389400955,11.51423469,168.98,168.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641389401153,11.51423469,168.98,168.86,120.84189289]
["bitfinex-derivatives","SOLF0:USTF0",1641389401357,11.51423469,168.98,168.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641389401554,11.51423469,168.98,168.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641389401754,5.91523469,168.98,168.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641389402154,5.91523469,168.98,168.92,5.522]
["bitfinex-derivatives","SOLF0:USTF0",1641389402554,5.91523469,168.98,168.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641389402753,5.91523469,168.98,168.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641389403058,5.91523469,168.98,168.91,7.07364737]
["bitfinex-derivatives","SOLF0:USTF0",1641389403461,5.91523469,168.98,168.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641389403659,5.91523469,168.98,168.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641389404561,5.91523469,168.98,168.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641389405562,9.64463109,169.01,168.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641389405763,9.64463109,169.01,168.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641389406163,12.53811661,169.0,168.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641389406365,12.53811661,169.0,168.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641389406965,12.53811661,169.03,168.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641389407365,12.53811661,169.03,168.97,6.618]
["bitfinex-derivatives","SOLF0:USTF0",1641389407566,5.91226203,169.06,168.97,6.618]
["bitfinex-derivatives","SOLF0:USTF0",1641389407767,12.53588711,169.04,168.97,6.618]
["bitfinex-derivatives","SOLF0:USTF0",1641389407968,12.53588711,169.04,169.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641389408170,12.53588711,169.04,169.03,9.159]
["bitfinex-derivatives","SOLF0:USTF0",1641389408872,9.64140802,169.04,169.03,9.159]
["bitfinex-derivatives","SOLF0:USTF0",1641389409470,4.63730802,169.04,169.03,9.159]
["bitfinex-derivatives","SOLF0:USTF0",1641389409671,5.91226203,169.06,169.03,9.159]
["bitfinex-derivatives","SOLF0:USTF0",1641389409872,5.91226203,169.06,169.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641389410474,5.91226203,169.06,168.97,65.4173]
["bitfinex-derivatives","SOLF0:USTF0",1641389410773,5.91226203,169.06,169.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641389411172,5.91226203,169.06,168.96,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641389411572,27.66479,169.05,169.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641389411772,27.66479,169.05,168.96,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641389411972,27.66479,169.05,169.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641389412572,5.91226203,169.06,168.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641389412776,5.91226203,169.06,169.0,5.251]
["bitfinex-derivatives","SOLF0:USTF0",1641389412976,5.91226203,169.06,169.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641389413976,5.91226203,169.06,169.0,5.251]
["bitfinex-derivatives","SOLF0:USTF0",1641389414175,5.91226203,169.06,169.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641389414377,5.91226203,169.06,169.04,4.878]
["bitfinex-derivatives","SOLF0:USTF0",1641389414576,5.91226203,169.06,169.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641389415076,5.91226203,169.06,169.0,5.251]
["bitfinex-derivatives","SOLF0:USTF0",1641389415077,5.91226203,169.06,169.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641389415779,5.91226203,169.06,169.0,5.251]
["bitfinex-derivatives","SOLF0:USTF0",1641389415980,27.66479,169.08,169.0,5.251]
["bitfinex-derivatives","SOLF0:USTF0",1641389416182,27.66479,169.08,169.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641389416381,27.66479,169.08,168.99,62.0924]
["bitfinex-derivatives","SOLF0:USTF0",1641389416588,27.66479,169.08,169.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641389417681,27.66479,169.08,169.0,1.69473359]
["bitfinex-derivatives","SOLF0:USTF0",1641389417881,32.95979,169.08,169.0,1.69473359]
["bitfinex-derivatives","SOLF0:USTF0",1641389418081,32.95979,169.08,169.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641389418281,32.95979,169.08,169.0,1.69473359]
["bitfinex-derivatives","SOLF0:USTF0",1641389418483,32.95979,169.08,169.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641389419582,27.66479,169.04,169.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641389419781,27.66479,169.04,168.97,65.73]
["bitfinex-derivatives","SOLF0:USTF0",1641389419982,27.66479,169.04,168.96,40.72479]
["bitfinex-derivatives","SOLF0:USTF0",1641389420282,27.66479,169.04,169.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641389420882,27.66479,169.04,168.97,65.5252]
["bitfinex-derivatives","SOLF0:USTF0",1641389421083,27.66479,169.04,168.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641389421283,27.66479,169.04,169.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641389421685,27.66479,169.04,169.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641389421885,27.66479,169.08,169.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641389422386,27.66479,169.08,168.98,1.69464818]
["bitfinex-derivatives","SOLF0:USTF0",1641389422585,27.66479,169.08,169.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641389422788,33.56479,169.08,169.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641389423185,33.56479,169.08,169.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641389423787,33.56479,169.08,168.96,97.47029]
["bitfinex-derivatives","SOLF0:USTF0",1641389423986,5.91208726,169.07,169.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641389424686,12.53703734,169.05,169.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641389425288,12.53703734,169.05,169.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641389425487,12.53676426,169.06,169.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641389425689,12.53676426,169.06,169.04,5.521]
["bitfinex-derivatives","SOLF0:USTF0",1641389425888,12.53676426,169.06,169.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641389426088,12.53676426,169.06,169.04,5.521]
["bitfinex-derivatives","SOLF0:USTF0",1641389426287,18.44885152,169.07,169.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641389426489,18.44885152,169.07,169.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641389426688,18.44885152,169.07,169.01,10.717]
["bitfinex-derivatives","SOLF0:USTF0",1641389426988,5.91208726,169.07,169.02,1.69464381]
["bitfinex-derivatives","SOLF0:USTF0",1641389427388,5.91208726,169.07,169.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641389427588,5.91208726,169.07,169.02,1.69464381]
["bitfinex-derivatives","SOLF0:USTF0",1641389428188,5.91208726,169.07,169.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641389428588,5.91208726,169.07,169.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641389428789,18.44731823,169.07,169.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641389429690,5.91208726,169.07,169.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641389430091,132.39607237,169.11,169.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641389430290,67.02317237,169.11,169.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641389430893,12.53464254,169.08,169.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641389431093,12.53464254,169.08,169.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641389431390,9.40822584,169.1,169.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641389431592,9.40822584,169.1,169.02,60.9459]
["bitfinex-derivatives","SOLF0:USTF0",1641389431791,27.66479,169.07,169.02,60.9459]
["bitfinex-derivatives","SOLF0:USTF0",1641389431994,27.66479,169.07,169.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641389432193,27.66479,169.07,169.03,1.69467041]
["bitfinex-derivatives","SOLF0:USTF0",1641389432594,27.66479,169.07,169.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641389432994,20.97955864,169.07,169.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641389434598,12.53482374,169.08,169.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641389434795,9.56867807,169.1,169.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641389434995,9.56867807,169.1,169.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641389435394,5.40867807,169.1,169.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641389435597,33.44769289,169.12,169.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641389435796,69.77426697,169.14,169.09,1.74752592]
["bitfinex-derivatives","SOLF0:USTF0",1641389435995,69.77426697,169.14,169.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641389436195,5.90946697,169.14,169.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641389436395,5.90946697,169.14,169.09,1.74752592]
["bitfinex-derivatives","SOLF0:USTF0",1641389436995,5.90946697,169.14,169.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641389437197,5.90946697,169.14,169.09,1.74752592]
["bitfinex-derivatives","SOLF0:USTF0",1641389437895,5.90946697,169.14,169.0,56.34479]
["bitfinex-derivatives","SOLF0:USTF0",1641389437896,5.91068948,169.11,169.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641389438095,12.65168948,169.11,169.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641389438296,12.65168948,169.11,169.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641389438896,12.65168948,169.11,169.04,1.78469976]
["bitfinex-derivatives","SOLF0:USTF0",1641389439698,40.31647948,169.11,169.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641389439896,40.31647948,169.11,169.02,1.78469976]
["bitfinex-derivatives","SOLF0:USTF0",1641389441399,40.31647948,169.11,169.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641389441799,40.31647948,169.11,169.02,5.78469976]
["bitfinex-derivatives","SOLF0:USTF0",1641389442000,40.31647948,169.11,169.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641389444000,40.31647948,169.11,169.06,4.17800846]
["bitfinex-derivatives","SOLF0:USTF0",1641389444601,5.91173776,169.08,168.98,33.44769289]
["bitfinex-derivatives","SOLF0:USTF0",1641389444803,5.9127864,169.07,168.98,33.44769289]
["bitfinex-derivatives","SOLF0:USTF0",1641389445001,10.5757864,169.07,168.98,33.44769289]
["bitfinex-derivatives","SOLF0:USTF0",1641389445402,5.9134857,169.03,168.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641389445601,12.2644857,169.03,168.96,1.74696835]
["bitfinex-derivatives","SOLF0:USTF0",1641389445802,27.66479,169.02,168.96,1.74696835]
["bitfinex-derivatives","SOLF0:USTF0",1641389446401,27.66479,169.02,168.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641389447403,27.66479,169.02,168.95,1.74696835]
["bitfinex-derivatives","SOLF0:USTF0",1641389447802,27.66479,168.98,168.95,1.74696835]
["bitfinex-derivatives","SOLF0:USTF0",1641389448103,27.66479,169.02,168.93,1.74696835]
["bitfinex-derivatives","SOLF0:USTF0",1641389449305,5.9134857,169.03,168.93,1.74696835]
["bitfinex-derivatives","SOLF0:USTF0",1641389449705,5.9134857,169.03,168.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641389449907,27.66479,169.01,168.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641389451007,27.66479,169.01,168.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641389451508,27.66479,169.01,168.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641389451709,27.66479,169.01,168.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641389452209,27.66479,169.01,168.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641389452411,27.66479,169.01,168.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641389452610,67.9164116,169.05,169.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641389452810,5.9126116,169.05,169.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641389453011,5.9126116,169.05,169.02,9.919]
["bitfinex-derivatives","SOLF0:USTF0",1641389453410,5.9126116,169.05,169.02,5.919]
["bitfinex-derivatives","SOLF0:USTF0",1641389453814,5.9126116,169.05,169.02,9.919]
["bitfinex-derivatives","SOLF0:USTF0",1641389454010,5.9126116,169.05,169.02,5.919]
["bitfinex-derivatives","SOLF0:USTF0",1641389455219,5.9126116,169.05,169.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641389456019,5.9126116,169.05,169.03,1.74699505]
["bitfinex-derivatives","SOLF0:USTF0",1641389456219,5.9126116,169.05,169.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641389457628,5.9126116,169.05,169.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641389460022,5.9126116,169.05,169.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641389460423,12.4056116,169.05,168.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641389460622,12.4056116,169.05,168.97,7.44450684]
["bitfinex-derivatives","SOLF0:USTF0",1641389460822,12.4056116,169.05,169.02,1.7470185]
["bitfinex-derivatives","SOLF0:USTF0",1641389461424,5.91383542,169.03,168.98,1.7470185]
["bitfinex-derivatives","SOLF0:USTF0",1641389464023,11.34883542,169.03,168.98,1.7470185]
["bitfinex-derivatives","SOLF0:USTF0",1641389464825,11.34883542,169.03,168.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641389465228,23.88781524,169.03,168.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641389465729,23.88781524,169.03,169.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641389466331,12.53897982,169.03,169.0,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1641389466530,12.53897982,169.03,169.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641389466730,12.53897982,169.03,169.0,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1641389466731,12.53897982,169.03,169.02,1.74695967]
["bitfinex-derivatives","SOLF0:USTF0",1641389466930,39.35978015,169.07,169.02,1.74695967]
["bitfinex-derivatives","SOLF0:USTF0",1641389466931,5.91296121,169.04,169.02,1.74695967]
["bitfinex-derivatives","SOLF0:USTF0",1641389468031,55.32958,169.03,168.98,1.74695967]
["bitfinex-derivatives","SOLF0:USTF0",1641389468532,55.32958,169.03,168.98,5.74695967]
["bitfinex-derivatives","SOLF0:USTF0",1641389468733,55.32958,169.03,168.94,9.19160249]
["bitfinex-derivatives","SOLF0:USTF0",1641389468934,55.32958,169.03,168.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641389469134,55.32958,169.03,168.94,9.19160249]
["bitfinex-derivatives","SOLF0:USTF0",1641389469335,55.32958,169.03,168.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641389469735,55.32958,169.03,168.99,1.74695967]
["bitfinex-derivatives","SOLF0:USTF0",1641389470135,27.66479,169.0,168.99,1.74695967]
["bitfinex-derivatives","SOLF0:USTF0",1641389470338,27.66479,169.0,168.99,5.74695967]
["bitfinex-derivatives","SOLF0:USTF0",1641389471136,27.66479,169.0,168.99,1.74695967]
["bitfinex-derivatives","SOLF0:USTF0",1641389471337,32.13779,169.0,168.99,1.74695967]
["bitfinex-derivatives","SOLF0:USTF0",1641389472437,32.13779,169.0,168.97,1.74695967]
["bitfinex-derivatives","SOLF0:USTF0",1641389473440,32.13779,169.0,168.94,5.74695967]
["bitfinex-derivatives","SOLF0:USTF0",1641389473639,32.13779,169.0,168.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641389474240,27.66479,168.97,168.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641389475039,27.66479,168.97,168.96,1.74695967]
["bitfinex-derivatives","SOLF0:USTF0",1641389475641,27.66479,168.97,168.95,1.74695967]
["bitfinex-derivatives","SOLF0:USTF0",1641389475842,27.66479,168.97,168.91,7.44469621]
["bitfinex-derivatives","SOLF0:USTF0",1641389476042,5.91663462,168.96,168.91,7.44469621]
["bitfinex-derivatives","SOLF0:USTF0",1641389476241,11.97763462,168.96,168.91,7.44469621]
["bitfinex-derivatives","SOLF0:USTF0",1641389476844,11.97763462,168.96,168.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641389477044,24.51661444,168.96,168.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641389478144,24.51661444,168.96,168.87,61.5609]
["bitfinex-derivatives","SOLF0:USTF0",1641389478345,27.66479,168.94,168.88,7.40295694]
["bitfinex-derivatives","SOLF0:USTF0",1641389479447,27.66479,168.94,168.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641389479646,27.66479,168.94,168.88,7.40295694]
["bitfinex-derivatives","SOLF0:USTF0",1641389479846,27.66479,168.94,168.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641389480247,27.66479,168.94,168.88,7.40295694]
["bitfinex-derivatives","SOLF0:USTF0",1641389481451,27.66479,168.94,168.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641389481951,27.66479,168.94,168.88,7.40295694]
["bitfinex-derivatives","SOLF0:USTF0",1641389482553,27.66479,168.94,168.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641389483760,27.66479,168.94,168.88,7.40295694]
["bitfinex-derivatives","SOLF0:USTF0",1641389483956,27.66479,168.94,168.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641389484355,27.66479,168.94,168.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641389484556,33.63479,168.94,168.88,11.40295694]
["bitfinex-derivatives","SOLF0:USTF0",1641389484756,33.63479,168.94,168.88,7.40295694]
["bitfinex-derivatives","SOLF0:USTF0",1641389485757,33.63479,168.94,168.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641389486160,33.63479,168.94,168.85,33.44769289]
["bitfinex-derivatives","SOLF0:USTF0",1641389486558,27.66479,168.91,168.85,7.40295694]
["bitfinex-derivatives","SOLF0:USTF0",1641389486757,27.66479,168.91,168.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641389486957,27.66479,168.91,168.85,11.40295694]
["bitfinex-derivatives","SOLF0:USTF0",1641389487557,27.66479,168.91,168.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641389487758,27.66479,168.91,168.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641389488459,27.66479,168.91,168.85,7.40295694]
["bitfinex-derivatives","SOLF0:USTF0",1641389488660,27.66479,168.91,168.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641389488862,27.66479,168.91,168.85,7.40295694]
["bitfinex-derivatives","SOLF0:USTF0",1641389490260,27.66479,168.91,168.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641389492462,27.66479,168.91,168.85,7.40295694]
["bitfinex-derivatives","SOLF0:USTF0",1641389492663,33.00979,168.91,168.85,7.40295694]
["bitfinex-derivatives","SOLF0:USTF0",1641389493064,33.00979,168.91,168.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641389493668,33.00979,168.91,168.85,7.40295694]
["bitfinex-derivatives","SOLF0:USTF0",1641389493867,12.53897982,168.95,168.85,11.40295694]
["bitfinex-derivatives","SOLF0:USTF0",1641389494068,6.818,168.91,168.85,7.40295694]
["bitfinex-derivatives","SOLF0:USTF0",1641389494669,5.9178601,168.9,168.85,7.40295694]
["bitfinex-derivatives","SOLF0:USTF0",1641389495070,27.66479,168.86,168.85,7.40295694]
["bitfinex-derivatives","SOLF0:USTF0",1641389495269,33.78279,168.86,168.85,7.40295694]
["bitfinex-derivatives","SOLF0:USTF0",1641389495970,33.78279,168.86,168.84,33.44769289]
["bitfinex-derivatives","SOLF0:USTF0",1641389496173,33.78279,168.86,168.8,33.44769289]
["bitfinex-derivatives","SOLF0:USTF0",1641389497173,27.66479,168.81,168.8,33.44769289]
["bitfinex-derivatives","SOLF0:USTF0",1641389497372,27.66479,168.81,168.78,7.40295694]
["bitfinex-derivatives","SOLF0:USTF0",1641389497575,27.66479,168.81,168.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641389497773,27.66479,168.81,168.78,7.40295694]
["bitfinex-derivatives","SOLF0:USTF0",1641389497973,27.66479,168.81,168.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641389498173,27.66479,168.81,168.77,33.44769289]
["bitfinex-derivatives","SOLF0:USTF0",1641389498375,27.66479,168.81,168.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641389499175,5.92013735,168.84,168.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641389499375,55.32958,168.86,168.78,33.44769289]
["bitfinex-derivatives","SOLF0:USTF0",1641389499677,55.32958,168.86,168.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641389500178,55.32958,168.86,168.79,33.44769289]
["bitfinex-derivatives","SOLF0:USTF0",1641389500376,55.32958,168.86,168.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641389500575,5.91961167,168.85,168.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641389501279,12.79461167,168.85,168.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641389501777,12.79461167,168.85,168.78,33.44769289]
["bitfinex-derivatives","SOLF0:USTF0",1641389501977,12.79461167,168.85,168.77,40.85064983]
["bitfinex-derivatives","SOLF0:USTF0",1641389502880,5.91961167,168.85,168.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641389503078,55.32958,168.86,168.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641389503279,27.66479,168.86,168.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641389503478,27.66479,168.86,168.82,5.078]
["bitfinex-derivatives","SOLF0:USTF0",1641389504179,27.66479,168.86,168.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641389504980,27.66479,168.86,168.8,7.40295694]
["bitfinex-derivatives","SOLF0:USTF0",1641389505880,27.66479,168.86,168.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641389506682,27.66479,168.86,168.8,7.40295694]
["bitfinex-derivatives","SOLF0:USTF0",1641389506883,27.66479,168.86,168.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641389508490,27.66479,168.86,168.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641389508688,5.92031259,168.83,168.8,52.1140556]
["bitfinex-derivatives","SOLF0:USTF0",1641389509288,27.66479,168.81,168.8,52.1140556]
["bitfinex-derivatives","SOLF0:USTF0",1641389509488,34.15479,168.81,168.75,33.47485324]
["bitfinex-derivatives","SOLF0:USTF0",1641389510592,34.15479,168.81,168.74,66.7271]
["bitfinex-derivatives","SOLF0:USTF0",1641389510593,4.18332181,168.79,168.74,66.7271]
["bitfinex-derivatives","SOLF0:USTF0",1641389510791,4.18332181,168.79,168.69,12.96]
["bitfinex-derivatives","SOLF0:USTF0",1641389510992,4.18332181,168.79,168.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641389511192,4.18332181,168.79,168.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641389511492,27.66479,168.76,168.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641389511690,34.26679,168.76,168.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641389511892,34.26679,168.76,168.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641389512590,34.26679,168.76,168.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641389512791,34.26679,168.76,168.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641389513292,61.93158,168.76,168.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641389513991,61.93158,168.76,168.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641389514290,61.93158,168.76,168.68,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641389514490,61.93158,168.76,168.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641389515090,61.93158,168.76,168.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641389515490,61.93158,168.76,168.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641389515893,61.93158,168.76,168.65,91.16369]
["bitfinex-derivatives","SOLF0:USTF0",1641389516294,61.93158,168.76,168.73,1.32489371]
["bitfinex-derivatives","SOLF0:USTF0",1641389516893,67.85434712,168.76,168.73,1.32489371]
["bitfinex-derivatives","SOLF0:USTF0",1641389517194,72.03766893,168.76,168.7,1.32489371]
["bitfinex-derivatives","SOLF0:USTF0",1641389517393,27.66479,168.71,168.63,50.28321332]
["bitfinex-derivatives","SOLF0:USTF0",1641389517595,34.41579,168.71,168.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641389517795,34.41579,168.71,168.63,50.28321332]
["bitfinex-derivatives","SOLF0:USTF0",1641389518195,34.41579,168.71,168.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641389518396,34.41579,168.71,168.63,50.28321332]
["bitfinex-derivatives","SOLF0:USTF0",1641389518595,38.59911181,168.71,168.61,63.7138]
["bitfinex-derivatives","SOLF0:USTF0",1641389518795,38.59911181,168.71,168.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641389519296,38.59911181,168.71,168.61,63.7138]
["bitfinex-derivatives","SOLF0:USTF0",1641389519497,27.66479,168.68,168.61,67.7138]
["bitfinex-derivatives","SOLF0:USTF0",1641389519699,27.66479,168.68,168.59,77.94800332]
["bitfinex-derivatives","SOLF0:USTF0",1641389520097,27.66479,168.68,168.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641389520298,27.66479,168.68,168.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641389520498,27.66479,168.68,168.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641389520698,27.66479,168.68,168.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641389521400,31.84811181,168.68,168.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641389521801,31.84811181,168.68,168.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641389522000,31.84811181,168.68,168.57,64.8271]
["bitfinex-derivatives","SOLF0:USTF0",1641389522499,31.84811181,168.68,168.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641389522700,31.84811181,168.68,168.57,64.8271]
["bitfinex-derivatives","SOLF0:USTF0",1641389522900,4.18332181,168.66,168.57,64.8271]
["bitfinex-derivatives","SOLF0:USTF0",1641389523100,8.97732181,168.66,168.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641389523300,14.90359892,168.66,168.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641389523502,14.90359892,168.66,168.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641389523700,27.66479,168.63,168.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641389524301,27.66479,168.63,168.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641389524500,10.10959892,168.66,168.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641389524700,10.10959892,168.66,168.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641389524900,10.10959892,168.66,168.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641389525201,5.92627711,168.66,168.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641389526601,10.10959892,168.66,168.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641389527103,4.18332181,168.66,168.65,9.613]
["bitfinex-derivatives","SOLF0:USTF0",1641389527402,4.18332181,168.7,168.65,9.613]
["bitfinex-derivatives","SOLF0:USTF0",1641389527604,4.18332181,168.7,168.65,37.27779]
["bitfinex-derivatives","SOLF0:USTF0",1641389527803,4.18332181,168.7,168.65,33.27779]
["bitfinex-derivatives","SOLF0:USTF0",1641389528505,4.18332181,168.71,168.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641389528703,4.18332181,168.71,168.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641389528905,4.18332181,168.71,168.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641389529304,4.18332181,168.71,168.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641389529608,4.18332181,168.71,168.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641389530005,4.18332181,168.71,168.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641389530206,5.92539922,168.69,168.66,6.3231635]
["bitfinex-derivatives","SOLF0:USTF0",1641389530607,5.92539922,168.69,168.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641389530806,5.92539922,168.69,168.58,50.28321332]
["bitfinex-derivatives","SOLF0:USTF0",1641389531006,4.18332181,168.67,168.66,4.18799625]
["bitfinex-derivatives","SOLF0:USTF0",1641389531207,10.21432181,168.67,168.66,4.18799625]
["bitfinex-derivatives","SOLF0:USTF0",1641389531807,37.87911181,168.67,168.66,4.18799625]
["bitfinex-derivatives","SOLF0:USTF0",1641389532011,33.69579,168.67,168.66,4.18799625]
["bitfinex-derivatives","SOLF0:USTF0",1641389532409,6.031,168.67,168.66,8.18799625]
["bitfinex-derivatives","SOLF0:USTF0",1641389532609,12.53897982,168.7,168.66,8.18799625]
["bitfinex-derivatives","SOLF0:USTF0",1641389532811,12.53897982,168.7,168.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641389533009,12.53897982,168.7,168.67,8.961]
["bitfinex-derivatives","SOLF0:USTF0",1641389533711,12.53897982,168.73,168.69,4.18799625]
["bitfinex-derivatives","SOLF0:USTF0",1641389534612,12.53897982,168.75,168.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641389535014,12.53897982,168.75,168.71,4.18799625]
["bitfinex-derivatives","SOLF0:USTF0",1641389535611,12.53897982,168.75,168.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641389535811,12.53897982,168.75,168.71,8.18799625]
["bitfinex-derivatives","SOLF0:USTF0",1641389536012,40.20376982,168.75,168.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641389536211,40.20376982,168.75,168.71,4.18799625]
["bitfinex-derivatives","SOLF0:USTF0",1641389536716,40.20376982,168.75,168.71,8.18799625]
["bitfinex-derivatives","SOLF0:USTF0",1641389537115,27.66479,168.75,168.72,4.18799625]
["bitfinex-derivatives","SOLF0:USTF0",1641389537913,12.53897982,168.76,168.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641389538114,12.53897982,168.76,168.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641389538715,12.53897982,168.79,168.75,8.18799625]
["bitfinex-derivatives","SOLF0:USTF0",1641389539316,12.53897982,168.79,168.75,4.18799625]
["bitfinex-derivatives","SOLF0:USTF0",1641389540020,27.66479,168.78,168.75,4.18799625]
["bitfinex-derivatives","SOLF0:USTF0",1641389540216,34.54879,168.78,168.75,4.18799625]
["bitfinex-derivatives","SOLF0:USTF0",1641389540915,47.08776982,168.78,168.74,4.18799625]
["bitfinex-derivatives","SOLF0:USTF0",1641389541516,47.08776982,168.78,168.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641389541724,47.08776982,168.78,168.74,4.18799625]
["bitfinex-derivatives","SOLF0:USTF0",1641389542416,47.08776982,168.78,168.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641389542817,47.08776982,168.78,168.74,4.18799625]
["bitfinex-derivatives","SOLF0:USTF0",1641389543217,47.08776982,168.78,168.74,8.18799625]
["bitfinex-derivatives","SOLF0:USTF0",1641389544023,47.08776982,168.78,168.75,4.18799625]
["bitfinex-derivatives","SOLF0:USTF0",1641389544216,34.54879,168.78,168.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641389544417,27.66479,168.78,168.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641389544620,12.53897982,168.79,168.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641389545518,12.53897982,168.79,168.75,4.18799625]
["bitfinex-derivatives","SOLF0:USTF0",1641389545719,12.53897982,168.79,168.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641389546518,12.53897982,168.79,168.75,4.18799625]
["bitfinex-derivatives","SOLF0:USTF0",1641389546718,12.53897982,168.79,168.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641389547419,12.53897982,168.79,168.75,4.18799625]
["bitfinex-derivatives","SOLF0:USTF0",1641389547621,12.53897982,168.79,168.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641389547822,12.53897982,168.79,168.75,4.18799625]
["bitfinex-derivatives","SOLF0:USTF0",1641389548122,12.53897982,168.79,168.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641389548422,12.53897982,168.79,168.78,9.939]
["bitfinex-derivatives","SOLF0:USTF0",1641389549023,18.4599935,168.81,168.78,9.939]
["bitfinex-derivatives","SOLF0:USTF0",1641389549422,12.53897982,168.81,168.78,5.939]
["bitfinex-derivatives","SOLF0:USTF0",1641389549624,12.53897982,168.81,168.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641389549822,5.91978689,168.85,168.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641389550326,5.91978689,168.85,168.8,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641389551125,5.91978689,168.85,168.8,35.85278625]
["bitfinex-derivatives","SOLF0:USTF0",1641389553127,5.91978689,168.85,168.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641389553327,5.91978689,168.85,168.8,31.85278625]
["bitfinex-derivatives","SOLF0:USTF0",1641389553527,12.42478689,168.85,168.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641389554332,12.42478689,168.85,168.8,31.85278625]
["bitfinex-derivatives","SOLF0:USTF0",1641389554734,12.42478689,168.85,168.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641389555132,12.42478689,168.85,168.76,60.3725]
["bitfinex-derivatives","SOLF0:USTF0",1641389555433,16.42478689,168.85,168.76,60.3725]
["bitfinex-derivatives","SOLF0:USTF0",1641389555734,12.42478689,168.85,168.72,33.4697004]
["bitfinex-derivatives","SOLF0:USTF0",1641389556033,64.6128,168.84,168.8,4.18383117]
["bitfinex-derivatives","SOLF0:USTF0",1641389556233,27.66479,168.81,168.8,4.18383117]
["bitfinex-derivatives","SOLF0:USTF0",1641389556434,34.38079,168.81,168.8,4.18383117]
["bitfinex-derivatives","SOLF0:USTF0",1641389556637,34.38079,168.81,168.72,33.4697004]
["bitfinex-derivatives","SOLF0:USTF0",1641389556638,34.38079,168.81,168.76,4.18383117]
["bitfinex-derivatives","SOLF0:USTF0",1641389556834,40.30180368,168.81,168.76,4.18383117]
["bitfinex-derivatives","SOLF0:USTF0",1641389558137,10.42084661,168.8,168.75,4.18383117]
["bitfinex-derivatives","SOLF0:USTF0",1641389558839,40.30180368,168.81,168.75,4.18383117]
["bitfinex-derivatives","SOLF0:USTF0",1641389559038,40.30180368,168.81,168.76,4.18383117]
["bitfinex-derivatives","SOLF0:USTF0",1641389559642,10.42159216,168.8,168.74,4.18383117]
["bitfinex-derivatives","SOLF0:USTF0",1641389560341,10.42159216,168.8,168.75,4.18383117]
["bitfinex-derivatives","SOLF0:USTF0",1641389561941,12.63701368,168.81,168.76,4.18383117]
["bitfinex-derivatives","SOLF0:USTF0",1641389562342,31.66479,168.8,168.76,4.18383117]
["bitfinex-derivatives","SOLF0:USTF0",1641389562743,27.66479,168.8,168.76,4.18383117]
["bitfinex-derivatives","SOLF0:USTF0",1641389563142,27.66479,168.8,168.76,3.117e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641389563143,5.92206562,168.78,168.76,3.117e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641389564143,5.92206562,168.78,168.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641389564545,5.92206562,168.78,168.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641389565343,5.92206562,168.78,168.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641389565543,5.92206562,168.78,168.73,1.32319868]
["bitfinex-derivatives","SOLF0:USTF0",1641389570449,33.58685562,168.78,168.73,1.32319868]
["bitfinex-derivatives","SOLF0:USTF0",1641389570650,37.92585562,168.78,168.69,28.98798868]
["bitfinex-derivatives","SOLF0:USTF0",1641389570851,37.92585562,168.78,168.69,32.98798868]
["bitfinex-derivatives","SOLF0:USTF0",1641389571352,37.92585562,168.78,168.7,7.64221992]
["bitfinex-derivatives","SOLF0:USTF0",1641389574055,37.92585562,168.78,168.7,11.64221992]
["bitfinex-derivatives","SOLF0:USTF0",1641389574457,37.92585562,168.78,168.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641389574658,5.92206562,168.78,168.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641389574857,5.92206562,168.78,168.71,5.32319868]
["bitfinex-derivatives","SOLF0:USTF0",1641389575458,5.92206562,168.78,168.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641389576259,5.92206562,168.78,168.75,1.32319868]
["bitfinex-derivatives","SOLF0:USTF0",1641389577261,61.1344904,168.84,168.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641389577262,5.92048785,168.83,168.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641389577460,33.4697004,168.84,168.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641389578261,10.4193617,168.83,168.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641389578661,10.4193617,168.83,168.79,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641389578860,15.5543617,168.83,168.79,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641389579061,5.135,168.83,168.79,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641389579264,5.135,168.83,168.8,1.32319868]
["bitfinex-derivatives","SOLF0:USTF0",1641389580464,5.135,168.83,168.8,5.32319868]
["bitfinex-derivatives","SOLF0:USTF0",1641389580663,12.55108178,168.85,168.8,1.32319868]
["bitfinex-derivatives","SOLF0:USTF0",1641389580863,12.55108178,168.85,168.8,5.32319868]
["bitfinex-derivatives","SOLF0:USTF0",1641389581064,12.55108178,168.85,168.81,1.32319868]
["bitfinex-derivatives","SOLF0:USTF0",1641389581763,12.55108178,168.85,168.8,1.32319868]
["bitfinex-derivatives","SOLF0:USTF0",1641389581966,19.11608178,168.85,168.8,1.32319868]
["bitfinex-derivatives","SOLF0:USTF0",1641389583470,12.55108178,168.85,168.8,1.32319868]
["bitfinex-derivatives","SOLF0:USTF0",1641389585271,12.55108178,168.84,168.8,1.32319868]
["bitfinex-derivatives","SOLF0:USTF0",1641389586173,12.55108178,168.84,168.77,11.64136056]
["bitfinex-derivatives","SOLF0:USTF0",1641389586872,12.55108178,168.84,168.78,5.32319868]
["bitfinex-derivatives","SOLF0:USTF0",1641389587672,12.55108178,168.84,168.79,1.32319868]
["bitfinex-derivatives","SOLF0:USTF0",1641389589277,12.55108178,168.84,168.78,1.32319868]
["bitfinex-derivatives","SOLF0:USTF0",1641389589878,12.55108178,168.84,168.78,5.32319868]
["bitfinex-derivatives","SOLF0:USTF0",1641389590980,12.55108178,168.84,168.79,5.32319868]
["bitfinex-derivatives","SOLF0:USTF0",1641389591981,12.55108178,168.84,168.8,1.32319868]
["bitfinex-derivatives","SOLF0:USTF0",1641389592982,12.55108178,168.85,168.8,1.32319868]
["bitfinex-derivatives","SOLF0:USTF0",1641389593684,12.55108178,168.85,168.78,1.32319868]
["bitfinex-derivatives","SOLF0:USTF0",1641389593883,12.55108178,168.85,168.78,5.32319868]
["bitfinex-derivatives","SOLF0:USTF0",1641389594784,12.55108178,168.85,168.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641389595485,12.55108178,168.85,168.79,25.484]
["bitfinex-derivatives","SOLF0:USTF0",1641389595685,33.4697004,168.89,168.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641389596086,33.4697004,168.9,168.82,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641389596389,33.4697004,168.9,168.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641389596589,33.4697004,168.9,168.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641389596787,33.4697004,168.9,168.85,28.98798868]
["bitfinex-derivatives","SOLF0:USTF0",1641389596987,10.41185655,168.92,168.85,28.98798868]
["bitfinex-derivatives","SOLF0:USTF0",1641389597387,10.41185655,168.92,168.85,1.32319868]
["bitfinex-derivatives","SOLF0:USTF0",1641389597889,10.41185655,168.92,168.83,69.3986]
["bitfinex-derivatives","SOLF0:USTF0",1641389598089,15.69085655,168.92,168.83,69.3986]
["bitfinex-derivatives","SOLF0:USTF0",1641389598788,15.69085655,168.92,168.84,1.32359499]
["bitfinex-derivatives","SOLF0:USTF0",1641389599489,49.16055695,168.92,168.84,1.32359499]
["bitfinex-derivatives","SOLF0:USTF0",1641389600189,15.69085655,168.92,168.84,1.32359499]
["bitfinex-derivatives","SOLF0:USTF0",1641389600391,10.41185655,168.92,168.84,1.32359499]
["bitfinex-derivatives","SOLF0:USTF0",1641389602792,14.41185655,168.92,168.84,1.32359499]
["bitfinex-derivatives","SOLF0:USTF0",1641389603192,4.0,168.91,168.84,1.32359499]
["bitfinex-derivatives","SOLF0:USTF0",1641389603392,8.549,168.91,168.84,1.32359499]
["bitfinex-derivatives","SOLF0:USTF0",1641389603592,4.549,168.91,168.84,1.32359499]
["bitfinex-derivatives","SOLF0:USTF0",1641389603892,8.549,168.91,168.84,1.32359499]
["bitfinex-derivatives","SOLF0:USTF0",1641389604097,4.0,168.88,168.8,7.64374718]
["bitfinex-derivatives","SOLF0:USTF0",1641389604294,4.0,168.87,168.8,7.64374718]
["bitfinex-derivatives","SOLF0:USTF0",1641389604594,27.66479,168.86,168.8,7.64374718]
["bitfinex-derivatives","SOLF0:USTF0",1641389604793,27.66479,168.86,168.8,6.32015219]
["bitfinex-derivatives","SOLF0:USTF0",1641389605092,27.66479,168.86,168.76,94.05018499]
["bitfinex-derivatives","SOLF0:USTF0",1641389605594,27.66479,168.86,168.77,7.64374718]
["bitfinex-derivatives","SOLF0:USTF0",1641389606697,27.66479,168.83,168.77,7.64374718]
["bitfinex-derivatives","SOLF0:USTF0",1641389606893,33.17079,168.83,168.77,7.64374718]
["bitfinex-derivatives","SOLF0:USTF0",1641389607494,5.506,168.83,168.77,7.64374718]
["bitfinex-derivatives","SOLF0:USTF0",1641389607892,5.506,168.83,168.77,11.64374718]
["bitfinex-derivatives","SOLF0:USTF0",1641389608093,5.506,168.83,168.77,7.64374718]
["bitfinex-derivatives","SOLF0:USTF0",1641389608694,5.506,168.83,168.77,11.64374718]
["bitfinex-derivatives","SOLF0:USTF0",1641389608893,62.1118,168.87,168.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641389609494,62.1118,168.87,168.79,1.32359499]
["bitfinex-derivatives","SOLF0:USTF0",1641389610996,62.1118,168.87,168.79,5.32359499]
["bitfinex-derivatives","SOLF0:USTF0",1641389611197,62.1118,168.87,168.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641389611397,68.7558,168.87,168.77,7.64374718]
["bitfinex-derivatives","SOLF0:USTF0",1641389611899,68.7558,168.87,168.79,1.32359499]
["bitfinex-derivatives","SOLF0:USTF0",1641389612096,68.7558,168.87,168.79,5.32359499]
["bitfinex-derivatives","SOLF0:USTF0",1641389612498,68.7558,168.87,168.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641389612799,68.7558,168.87,168.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641389613998,68.7558,168.87,168.81,1.32359499]
["bitfinex-derivatives","SOLF0:USTF0",1641389615699,68.7558,168.87,168.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641389615899,68.7558,168.87,168.76,88.72659]
["bitfinex-derivatives","SOLF0:USTF0",1641389616701,68.7558,168.87,168.77,1.32078344]
["bitfinex-derivatives","SOLF0:USTF0",1641389616901,27.66479,168.84,168.77,1.32078344]
["bitfinex-derivatives","SOLF0:USTF0",1641389618003,27.66479,168.84,168.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641389618201,62.1118,168.87,168.78,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641389618402,62.1118,168.87,168.77,5.32078344]
["bitfinex-derivatives","SOLF0:USTF0",1641389618602,62.1118,168.87,168.79,1.32078344]
["bitfinex-derivatives","SOLF0:USTF0",1641389619205,62.1118,168.87,168.79,5.32078344]
["bitfinex-derivatives","SOLF0:USTF0",1641389619505,62.1118,168.87,168.78,5.32078344]
["bitfinex-derivatives","SOLF0:USTF0",1641389619705,62.1118,168.87,168.78,1.32078344]
["bitfinex-derivatives","SOLF0:USTF0",1641389619907,62.1118,168.87,168.79,1.32078344]
["bitfinex-derivatives","SOLF0:USTF0",1641389620507,62.1118,168.87,168.78,1.32078344]
["bitfinex-derivatives","SOLF0:USTF0",1641389621607,62.1118,168.87,168.78,28.98557344]
["bitfinex-derivatives","SOLF0:USTF0",1641389622509,62.1118,168.87,168.79,1.32078344]
["bitfinex-derivatives","SOLF0:USTF0",1641389623309,4.17385498,168.84,168.8,4.17385498]
["bitfinex-derivatives","SOLF0:USTF0",1641389624008,27.66479,168.86,168.79,1.32078344]
["bitfinex-derivatives","SOLF0:USTF0",1641389624608,27.66479,168.86,168.79,4.17408641]
["bitfinex-derivatives","SOLF0:USTF0",1641389625011,4.17408641,168.83,168.79,4.17408641]
["bitfinex-derivatives","SOLF0:USTF0",1641389625910,40.18723484,168.86,168.77,1.32075214]
["bitfinex-derivatives","SOLF0:USTF0",1641389626511,4.17416469,168.83,168.79,4.17416469]
["bitfinex-derivatives","SOLF0:USTF0",1641389627310,40.18723484,168.86,168.77,1.32075214]
["bitfinex-derivatives","SOLF0:USTF0",1641389628514,4.17403464,168.83,168.8,4.17403464]
["bitfinex-derivatives","SOLF0:USTF0",1641389629314,27.66479,168.86,168.76,11.62550823]
["bitfinex-derivatives","SOLF0:USTF0",1641389629715,27.66479,168.86,168.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641389629915,4.17402558,168.83,168.79,4.17402558]
["bitfinex-derivatives","SOLF0:USTF0",1641389630715,12.52244484,168.85,168.81,4.1843603]
["bitfinex-derivatives","SOLF0:USTF0",1641389631415,12.52244484,168.82,168.78,4.18493818]
["bitfinex-derivatives","SOLF0:USTF0",1641389632820,12.55387203,168.84,168.8,4.18462401]
["bitfinex-derivatives","SOLF0:USTF0",1641389633319,12.55387203,168.84,168.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641389633518,12.55387203,168.85,168.81,4.1844531]
["bitfinex-derivatives","SOLF0:USTF0",1641389634619,12.55387203,168.84,168.8,4.18450247]
["bitfinex-derivatives","SOLF0:USTF0",1641389635218,10.41764258,168.85,168.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641389636122,27.66479,168.86,168.81,4.18442474]
["bitfinex-derivatives","SOLF0:USTF0",1641389636323,12.55327423,168.85,168.81,4.18442474]
["bitfinex-derivatives","SOLF0:USTF0",1641389636926,12.55327423,168.85,168.79,5.32402766]
["bitfinex-derivatives","SOLF0:USTF0",1641389637124,12.55327423,168.85,168.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641389637324,12.55327423,168.85,168.82,10.688]
["bitfinex-derivatives","SOLF0:USTF0",1641389637724,33.4697004,168.89,168.83,4.18386716]
["bitfinex-derivatives","SOLF0:USTF0",1641389637928,12.55160149,168.87,168.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641389638823,33.4697004,168.91,168.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641389639026,33.4697004,168.91,168.85,4.1835701]
["bitfinex-derivatives","SOLF0:USTF0",1641389639224,12.55071031,168.89,168.85,4.1835701]
["bitfinex-derivatives","SOLF0:USTF0",1641389639426,12.55071031,168.89,168.85,8.1835701]
["bitfinex-derivatives","SOLF0:USTF0",1641389640024,12.55071031,168.89,168.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641389640225,12.55071031,168.89,168.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641389640426,12.55071031,168.89,168.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641389640927,10.41403743,168.92,168.83,8.17072225]
["bitfinex-derivatives","SOLF0:USTF0",1641389641125,12.51216676,168.91,168.83,8.17072225]
["bitfinex-derivatives","SOLF0:USTF0",1641389641326,12.51216676,168.91,168.83,4.17072225]
["bitfinex-derivatives","SOLF0:USTF0",1641389641727,12.51216676,168.91,168.82,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641389642028,27.66479,168.89,168.82,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641389642328,12.51216676,168.91,168.83,1.32020865]
["bitfinex-derivatives","SOLF0:USTF0",1641389642528,12.51216676,168.91,168.83,5.49104522]
["bitfinex-derivatives","SOLF0:USTF0",1641389642929,12.51216676,168.91,168.83,9.49104522]
["bitfinex-derivatives","SOLF0:USTF0",1641389643430,12.51216676,168.91,168.83,5.49104522]
["bitfinex-derivatives","SOLF0:USTF0",1641389643629,12.51216676,168.89,168.85,4.17083657]
["bitfinex-derivatives","SOLF0:USTF0",1641389644933,12.51216676,168.9,168.86,4.17083657]
["bitfinex-derivatives","SOLF0:USTF0",1641389646241,12.51216676,168.9,168.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641389647139,12.51216676,168.9,168.86,4.17083657]
["bitfinex-derivatives","SOLF0:USTF0",1641389647341,18.80216676,168.9,168.86,4.17083657]
["bitfinex-derivatives","SOLF0:USTF0",1641389649243,12.51216676,168.9,168.86,8.17083657]
["bitfinex-derivatives","SOLF0:USTF0",1641389649443,12.51216676,168.9,168.86,4.17083657]
["bitfinex-derivatives","SOLF0:USTF0",1641389652748,12.51216676,168.89,168.85,4.17083657]
["bitfinex-derivatives","SOLF0:USTF0",1641389653852,18.97116676,168.89,168.85,4.17083657]
["bitfinex-derivatives","SOLF0:USTF0",1641389654049,24.88955222,168.89,168.85,4.17083657]
["bitfinex-derivatives","SOLF0:USTF0",1641389654251,27.66479,168.86,168.85,4.17083657]
["bitfinex-derivatives","SOLF0:USTF0",1641389654449,27.66479,168.86,168.83,1.32427573]
["bitfinex-derivatives","SOLF0:USTF0",1641389654851,27.66479,168.86,168.77,37.4697004]
["bitfinex-derivatives","SOLF0:USTF0",1641389655052,12.51216676,168.86,168.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641389656251,12.51216676,168.86,168.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641389656451,12.51216676,168.86,168.8,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641389656452,12.51216676,168.86,168.8,51.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641389656653,12.51216676,168.85,168.8,52.98860095]
["bitfinex-derivatives","SOLF0:USTF0",1641389657151,12.51216676,168.85,168.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641389657352,72.85546676,168.89,168.82,5.429]
["bitfinex-derivatives","SOLF0:USTF0",1641389658352,72.85546676,168.89,168.83,1.32381095]
["bitfinex-derivatives","SOLF0:USTF0",1641389659153,12.51216676,168.88,168.82,1.32381095]
["bitfinex-derivatives","SOLF0:USTF0",1641389659553,12.51216676,168.88,168.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641389659852,12.51216676,168.88,168.86,10.692]
["bitfinex-derivatives","SOLF0:USTF0",1641389660054,12.51216676,168.88,168.86,6.692]
["bitfinex-derivatives","SOLF0:USTF0",1641389660255,12.51216676,168.88,168.86,34.35679]
["bitfinex-derivatives","SOLF0:USTF0",1641389660956,12.51216676,168.92,168.87,1.32381095]
["bitfinex-derivatives","SOLF0:USTF0",1641389665458,12.51216676,168.92,168.87,5.53081095]
["bitfinex-derivatives","SOLF0:USTF0",1641389666158,12.51216676,168.92,168.87,4.207]
["bitfinex-derivatives","SOLF0:USTF0",1641389666360,12.51216676,168.93,168.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641389666759,12.51216676,168.93,168.87,4.207]
["bitfinex-derivatives","SOLF0:USTF0",1641389667560,12.51216676,168.93,168.9,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641389667759,10.41144906,168.94,168.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641389667760,12.51216676,168.92,168.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641389667959,12.51216676,168.92,168.87,4.207]
["bitfinex-derivatives","SOLF0:USTF0",1641389668159,12.51216676,168.92,168.9,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641389668361,12.51216676,168.92,168.9,51.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641389668861,12.51216676,168.92,168.9,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641389669263,77.18796676,168.95,168.9,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641389669860,77.18796676,168.95,168.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641389670061,12.51216676,168.94,168.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641389671464,12.51216676,168.93,168.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641389671664,12.51216676,168.93,168.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641389671865,17.79616676,168.93,168.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641389672063,12.51216676,168.92,168.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641389672262,12.51216676,168.92,168.84,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641389672463,102.08125676,168.92,168.84,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641389672863,74.41646676,168.92,168.84,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641389673264,12.51216676,168.91,168.85,1.32409725]
["bitfinex-derivatives","SOLF0:USTF0",1641389674465,12.51216676,168.91,168.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641389675667,12.51216676,168.91,168.84,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641389676167,12.51216676,168.91,168.9,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641389676570,12.51216676,168.91,168.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641389677372,12.51216676,168.94,168.9,1.32409366]
["bitfinex-derivatives","SOLF0:USTF0",1641389678973,12.51216676,168.93,168.9,1.32409366]
["bitfinex-derivatives","SOLF0:USTF0",1641389679272,12.51216676,168.93,168.9,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641389679971,12.51216676,168.93,168.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641389683475,12.51216676,168.92,168.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641389684276,12.51216676,168.93,168.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641389686781,12.51216676,168.93,168.89,32.68779]
["bitfinex-derivatives","SOLF0:USTF0",1641389688881,12.51216676,168.94,168.9,21.32414192]
["bitfinex-derivatives","SOLF0:USTF0",1641389689782,12.51216676,168.95,168.91,1.32414192]
["bitfinex-derivatives","SOLF0:USTF0",1641389692688,10.41172151,168.97,168.94,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641389692887,10.41172151,168.97,168.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641389693489,98.6131004,169.02,168.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641389694291,98.6131004,169.02,168.97,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641389694693,65.1434,169.02,168.97,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641389695494,10.40522129,169.01,168.97,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641389696393,10.40522129,169.01,168.96,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641389697195,10.40522129,169.01,168.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641389697394,10.40522129,169.01,168.96,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641389699098,16.43922129,169.01,168.96,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641389700799,16.43922129,169.01,168.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641389701600,49.90892169,169.01,168.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641389701800,49.90892169,169.01,168.96,20.97436113]
["bitfinex-derivatives","SOLF0:USTF0",1641389703100,16.43922129,169.01,168.96,20.97436113]
["bitfinex-derivatives","SOLF0:USTF0",1641389703302,10.40522129,169.01,168.96,20.97436113]
["bitfinex-derivatives","SOLF0:USTF0",1641389703702,10.40522129,169.01,168.98,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641389703903,33.4697004,169.02,168.98,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641389704902,73.28272129,169.04,168.98,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641389704903,43.87492169,169.03,168.98,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641389706703,10.40522129,169.03,168.98,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641389707605,33.4697004,169.05,168.96,20.97436113]
["bitfinex-derivatives","SOLF0:USTF0",1641389707904,4.193,169.03,168.96,20.97436113]
["bitfinex-derivatives","SOLF0:USTF0",1641389708105,4.193,169.03,168.98,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641389708305,12.54235224,169.02,168.97,1.32491327]
["bitfinex-derivatives","SOLF0:USTF0",1641389709205,4.193,169.03,168.95,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641389709206,12.54235224,168.99,168.95,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641389710108,12.54235224,169.0,168.96,1.32483467]
["bitfinex-derivatives","SOLF0:USTF0",1641389711105,12.54235224,169.0,168.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641389711306,12.54235224,169.01,168.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641389712107,12.54235224,169.02,168.98,1.32483467]
["bitfinex-derivatives","SOLF0:USTF0",1641389712709,12.54235224,169.02,168.98,21.32483467]
["bitfinex-derivatives","SOLF0:USTF0",1641389712909,12.54235224,169.01,168.98,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641389713712,12.54235224,169.02,168.98,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641389714710,12.54235224,169.02,168.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641389715109,12.54235224,169.02,168.98,4.18064275]
["bitfinex-derivatives","SOLF0:USTF0",1641389715812,12.54235224,169.02,168.98,25.50558078]
["bitfinex-derivatives","SOLF0:USTF0",1641389716516,12.54235224,169.02,168.98,24.18064275]
["bitfinex-derivatives","SOLF0:USTF0",1641389719316,12.54235224,169.01,168.98,24.18064275]
["bitfinex-derivatives","SOLF0:USTF0",1641389719516,18.09535224,169.01,168.98,4.18064275]
["bitfinex-derivatives","SOLF0:USTF0",1641389720016,9.553,169.01,168.98,4.18064275]
["bitfinex-derivatives","SOLF0:USTF0",1641389720615,5.553,169.01,168.98,4.18064275]
["bitfinex-derivatives","SOLF0:USTF0",1641389720815,22.4560128,169.02,168.98,4.18064275]
["bitfinex-derivatives","SOLF0:USTF0",1641389721016,12.54235224,168.99,168.95,4.18064275]
["bitfinex-derivatives","SOLF0:USTF0",1641389723217,12.54235224,168.99,168.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641389723818,12.54235224,169.01,168.97,4.18064275]
["bitfinex-derivatives","SOLF0:USTF0",1641389724619,12.54235224,168.99,168.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641389725821,12.54235224,169.0,168.96,31.84543275]
["bitfinex-derivatives","SOLF0:USTF0",1641389729225,12.54235224,169.0,168.97,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641389730227,12.54235224,169.0,168.97,25.446]
["bitfinex-derivatives","SOLF0:USTF0",1641389730426,12.54235224,169.0,168.97,5.446]
["bitfinex-derivatives","SOLF0:USTF0",1641389731526,12.54235224,169.0,168.96,31.84543275]
["bitfinex-derivatives","SOLF0:USTF0",1641389732627,12.54235224,169.0,168.96,4.18064275]
["bitfinex-derivatives","SOLF0:USTF0",1641389734430,10.40522129,169.03,168.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641389734628,33.4697004,169.04,169.02,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641389734829,50.28321332,169.09,169.02,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641389735430,50.28321332,169.09,169.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641389735929,4.0,169.11,169.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641389736532,62.2018,169.13,169.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641389736731,62.2018,169.13,169.06,5.50570558]
["bitfinex-derivatives","SOLF0:USTF0",1641389737731,62.2018,169.13,169.05,51.84543275]
["bitfinex-derivatives","SOLF0:USTF0",1641389737932,66.2018,169.13,169.05,51.84543275]
["bitfinex-derivatives","SOLF0:USTF0",1641389738332,62.2018,169.13,169.05,51.84543275]
["bitfinex-derivatives","SOLF0:USTF0",1641389738532,14.82557046,169.12,169.05,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641389739234,62.2018,169.13,169.05,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641389739533,4.0,169.12,169.05,52.89679]
["bitfinex-derivatives","SOLF0:USTF0",1641389739832,4.17776357,169.06,169.05,57.07743275]
["bitfinex-derivatives","SOLF0:USTF0",1641389741433,4.17776357,169.06,169.05,30.73815015]
["bitfinex-derivatives","SOLF0:USTF0",1641389741933,4.17776357,169.06,169.05,58.40294015]
["bitfinex-derivatives","SOLF0:USTF0",1641389742132,62.2018,169.13,169.05,58.40294015]
["bitfinex-derivatives","SOLF0:USTF0",1641389742532,4.0,169.11,169.05,58.40294015]
["bitfinex-derivatives","SOLF0:USTF0",1641389742833,66.2018,169.13,169.07,4.18064275]
["bitfinex-derivatives","SOLF0:USTF0",1641389743033,33.57425697,169.14,169.07,4.18064275]
["bitfinex-derivatives","SOLF0:USTF0",1641389743433,33.57425697,169.14,169.06,5.50615015]
["bitfinex-derivatives","SOLF0:USTF0",1641389744034,4.0,169.12,169.06,5.50615015]
["bitfinex-derivatives","SOLF0:USTF0",1641389744233,4.0,169.13,169.06,5.50615015]
["bitfinex-derivatives","SOLF0:USTF0",1641389745234,5.91068948,169.11,169.06,5.50615015]
["bitfinex-derivatives","SOLF0:USTF0",1641389745638,5.91068948,169.11,169.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641389746037,27.66479,169.1,169.04,4.18064275]
["bitfinex-derivatives","SOLF0:USTF0",1641389746238,33.88679,169.1,169.04,4.18064275]
["bitfinex-derivatives","SOLF0:USTF0",1641389746439,33.88679,169.1,169.05,4.18064275]
["bitfinex-derivatives","SOLF0:USTF0",1641389747640,33.88679,169.1,169.04,4.18064275]
["bitfinex-derivatives","SOLF0:USTF0",1641389748440,33.88679,169.1,169.05,4.18064275]
["bitfinex-derivatives","SOLF0:USTF0",1641389749943,4.0,169.08,169.05,4.18064275]
["bitfinex-derivatives","SOLF0:USTF0",1641389750145,33.88679,169.1,169.05,4.18064275]
["bitfinex-derivatives","SOLF0:USTF0",1641389754152,6.222,169.1,169.05,4.18064275]
["bitfinex-derivatives","SOLF0:USTF0",1641389754353,9.91068948,169.11,169.05,4.18064275]
["bitfinex-derivatives","SOLF0:USTF0",1641389754854,27.66479,169.1,169.05,4.18064275]
["bitfinex-derivatives","SOLF0:USTF0",1641389756153,16.79268948,169.11,169.05,4.18064275]
["bitfinex-derivatives","SOLF0:USTF0",1641389756757,27.66479,169.1,169.05,4.18064275]
["bitfinex-derivatives","SOLF0:USTF0",1641389757256,9.91068948,169.11,169.05,4.18064275]
["bitfinex-derivatives","SOLF0:USTF0",1641389757858,9.91068948,169.11,169.02,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641389758459,4.14891278,169.1,169.02,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641389758660,69.33191278,169.1,169.02,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641389758860,96.99670278,169.1,169.02,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641389759361,4.0,169.07,169.02,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641389759562,10.419,169.07,169.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641389759762,10.419,169.07,169.0,4.18064275]
["bitfinex-derivatives","SOLF0:USTF0",1641389759964,10.419,169.07,169.0,12.90064275]
["bitfinex-derivatives","SOLF0:USTF0",1641389760364,10.419,169.07,169.0,8.72]
["bitfinex-derivatives","SOLF0:USTF0",1641389760567,6.419,169.07,169.0,8.72]
["bitfinex-derivatives","SOLF0:USTF0",1641389760966,34.08379,169.07,169.0,8.72]
["bitfinex-derivatives","SOLF0:USTF0",1641389761466,38.08379,169.07,169.0,8.72]
["bitfinex-derivatives","SOLF0:USTF0",1641389763469,38.08379,169.07,169.02,4.18064275]
["bitfinex-derivatives","SOLF0:USTF0",1641389764770,12.5375249,169.06,169.02,4.18064275]
["bitfinex-derivatives","SOLF0:USTF0",1641389765173,12.5375249,169.06,169.03,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641389765370,12.5375249,169.07,169.03,30.96264275]
["bitfinex-derivatives","SOLF0:USTF0",1641389765770,7.4575249,169.07,169.03,30.96264275]
["bitfinex-derivatives","SOLF0:USTF0",1641389766170,2.5575249,169.07,169.03,30.96264275]
["bitfinex-derivatives","SOLF0:USTF0",1641389766372,2.5575249,169.07,169.03,10.96264275]
["bitfinex-derivatives","SOLF0:USTF0",1641389766571,5.91173776,169.08,169.03,4.18064275]
["bitfinex-derivatives","SOLF0:USTF0",1641389766771,5.91173776,169.08,169.05,4.18064275]
["bitfinex-derivatives","SOLF0:USTF0",1641389767172,5.91173776,169.08,169.05,31.84543275]
["bitfinex-derivatives","SOLF0:USTF0",1641389768272,93.21457911,169.13,169.07,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641389768473,9.40992794,169.11,169.05,31.84543275]
["bitfinex-derivatives","SOLF0:USTF0",1641389769273,99.12439531,169.13,169.09,4.18064275]
["bitfinex-derivatives","SOLF0:USTF0",1641389769474,5.9098162,169.13,169.09,4.18064275]
["bitfinex-derivatives","SOLF0:USTF0",1641389771474,9.9098162,169.13,169.09,4.18064275]
["bitfinex-derivatives","SOLF0:USTF0",1641389771976,4.0,169.12,169.09,4.18064275]
["bitfinex-derivatives","SOLF0:USTF0",1641389772176,9.869,169.12,169.08,4.18064275]
["bitfinex-derivatives","SOLF0:USTF0",1641389772378,4.0,169.1,169.06,1.69558302]
["bitfinex-derivatives","SOLF0:USTF0",1641389772977,5.869,169.12,169.04,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641389773276,19.31685816,169.13,169.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641389773475,4.0,169.12,169.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641389773677,4.0,169.11,169.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641389773881,10.463,169.11,169.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641389774078,6.463,169.11,169.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641389774978,6.463,169.11,169.06,1.65787237]
["bitfinex-derivatives","SOLF0:USTF0",1641389779282,4.0,169.11,169.06,1.65787237]
["bitfinex-derivatives","SOLF0:USTF0",1641389779482,4.0,169.12,169.06,1.65787237]
["bitfinex-derivatives","SOLF0:USTF0",1641389783488,4.0,169.11,169.06,1.65787237]
["bitfinex-derivatives","SOLF0:USTF0",1641389783689,10.144,169.11,169.06,1.65787237]
["bitfinex-derivatives","SOLF0:USTF0",1641389784889,6.144,169.11,169.06,1.65787237]
["bitfinex-derivatives","SOLF0:USTF0",1641389785293,19.31685816,169.13,169.06,1.65787237]
["bitfinex-derivatives","SOLF0:USTF0",1641389785692,4.0,169.12,169.06,1.65787237]
["bitfinex-derivatives","SOLF0:USTF0",1641389785892,4.0,169.12,169.05,29.32266237]
["bitfinex-derivatives","SOLF0:USTF0",1641389786794,4.0,169.12,169.06,1.65787237]
["bitfinex-derivatives","SOLF0:USTF0",1641389788295,4.0,169.11,169.06,1.65787237]
["bitfinex-derivatives","SOLF0:USTF0",1641389788496,8.709,169.11,169.06,1.65787237]
["bitfinex-derivatives","SOLF0:USTF0",1641389788999,4.709,169.11,169.06,1.65787237]
["bitfinex-derivatives","SOLF0:USTF0",1641389789198,4.709,169.11,169.06,29.32266237]
["bitfinex-derivatives","SOLF0:USTF0",1641389789797,4.709,169.11,169.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641389790096,4.709,169.11,169.05,1.65787237]
["bitfinex-derivatives","SOLF0:USTF0",1641389790297,4.0,169.08,169.07,1.65787237]
["bitfinex-derivatives","SOLF0:USTF0",1641389790497,4.0,169.08,169.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641389790697,4.0,169.07,169.0,61.8961]
["bitfinex-derivatives","SOLF0:USTF0",1641389790896,4.0,169.06,169.0,61.8961]
["bitfinex-derivatives","SOLF0:USTF0",1641389791502,4.0,169.06,168.98,36.56479]
["bitfinex-derivatives","SOLF0:USTF0",1641389792102,33.01879,169.07,168.98,36.56479]
["bitfinex-derivatives","SOLF0:USTF0",1641389792304,33.01879,169.07,168.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641389793002,33.01879,169.07,168.98,36.56479]
["bitfinex-derivatives","SOLF0:USTF0",1641389793203,33.01879,169.07,168.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641389793502,38.93087726,169.07,168.98,36.56479]
["bitfinex-derivatives","SOLF0:USTF0",1641389793903,9.64921374,169.06,168.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641389794304,9.64921374,169.06,168.98,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641389795004,9.64921374,169.06,168.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641389795205,9.64921374,169.06,168.98,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641389795904,9.64921374,169.06,168.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641389796105,9.64921374,169.06,168.98,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641389796508,9.64921374,169.06,168.98,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641389796706,12.54100396,169.04,168.98,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641389797407,12.54100396,169.04,168.98,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641389797607,38.93087726,169.07,168.98,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641389798207,38.93087726,169.07,168.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641389798806,38.93087726,169.07,168.98,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641389799007,38.93087726,169.07,168.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641389800012,38.93087726,169.07,168.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641389800212,38.93087726,169.07,168.98,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641389800711,38.93087726,169.07,168.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641389800912,11.26608726,169.07,169.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641389801111,5.91208726,169.07,169.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641389801511,5.91208726,169.07,169.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641389809915,5.91208726,169.07,168.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641389810114,10.05708726,169.07,168.98,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641389811116,10.05708726,169.07,169.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641389811317,10.05708726,169.07,168.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641389811617,10.05708726,169.07,169.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641389813217,10.05708726,169.07,169.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641389813418,5.91208726,169.07,169.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641389814321,5.91208726,169.07,169.02,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1641389816318,62.3861,169.08,169.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641389816519,5.91051481,169.11,169.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641389816819,12.54100396,169.08,169.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641389817019,12.54100396,169.08,169.02,86.7348]
["bitfinex-derivatives","SOLF0:USTF0",1641389817219,12.54100396,169.08,169.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641389817419,12.54100396,169.08,169.02,91.512]
["bitfinex-derivatives","SOLF0:USTF0",1641389817619,12.54100396,169.09,169.02,91.512]
["bitfinex-derivatives","SOLF0:USTF0",1641389818422,12.54100396,169.09,169.02,75.512]
["bitfinex-derivatives","SOLF0:USTF0",1641389818623,12.54100396,169.09,169.02,65.012]
["bitfinex-derivatives","SOLF0:USTF0",1641389819925,12.54100396,169.08,169.02,65.012]
["bitfinex-derivatives","SOLF0:USTF0",1641389820326,27.66479,169.06,169.02,65.012]
["bitfinex-derivatives","SOLF0:USTF0",1641389820525,27.66479,169.06,168.98,36.56479]
["bitfinex-derivatives","SOLF0:USTF0",1641389824536,55.32958,169.06,168.98,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1641389825535,55.32958,169.06,168.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641389825735,55.32958,169.06,168.98,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1641389827139,55.32958,169.06,169.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641389827340,55.32958,169.06,168.98,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1641389827538,55.32958,169.06,169.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641389828341,67.87058396,169.06,169.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641389828842,67.87058396,169.06,168.98,15.97156377]
["bitfinex-derivatives","SOLF0:USTF0",1641389829041,72.52058396,169.06,168.98,19.97156377]
["bitfinex-derivatives","SOLF0:USTF0",1641389829441,72.52058396,169.06,168.98,15.97156377]
["bitfinex-derivatives","SOLF0:USTF0",1641389829842,5.91313603,169.04,168.98,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1641389830343,5.91313603,169.04,168.98,12.9]
["bitfinex-derivatives","SOLF0:USTF0",1641389830942,18.45413999,169.04,169.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641389831645,5.91313603,169.04,169.01,1.60676967]
["bitfinex-derivatives","SOLF0:USTF0",1641389832444,5.91313603,169.04,168.99,1.60676967]
["bitfinex-derivatives","SOLF0:USTF0",1641389833144,5.91313603,169.04,169.0,4.18037828]
["bitfinex-derivatives","SOLF0:USTF0",1641389833346,18.45413999,169.04,169.0,4.18037828]
["bitfinex-derivatives","SOLF0:USTF0",1641389834446,5.91313603,169.04,169.01,4.18037828]
["bitfinex-derivatives","SOLF0:USTF0",1641389838552,5.91313603,169.04,169.0,4.18037828]
["bitfinex-derivatives","SOLF0:USTF0",1641389838752,5.91313603,169.04,169.0,8.18037828]
["bitfinex-derivatives","SOLF0:USTF0",1641389839054,5.91313603,169.04,169.0,4.18037828]
["bitfinex-derivatives","SOLF0:USTF0",1641389840056,5.91313603,169.04,169.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641389840255,12.54100396,169.06,169.0,4.18037828]
["bitfinex-derivatives","SOLF0:USTF0",1641389840455,12.54100396,169.06,169.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641389840656,12.54100396,169.06,169.0,4.18037828]
["bitfinex-derivatives","SOLF0:USTF0",1641389840856,18.45256698,169.08,169.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641389841056,18.45256698,169.08,169.05,4.971]
["bitfinex-derivatives","SOLF0:USTF0",1641389841057,12.54100396,169.08,169.05,4.971]
["bitfinex-derivatives","SOLF0:USTF0",1641389841257,12.54100396,169.08,169.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641389841457,12.54100396,169.08,169.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641389841857,102.04904459,169.12,169.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641389841858,81.16276944,169.12,169.06,9.78514105]
["bitfinex-derivatives","SOLF0:USTF0",1641389842058,81.16276944,169.12,169.06,5.78514105]
["bitfinex-derivatives","SOLF0:USTF0",1641389842762,75.25260396,169.12,169.06,5.78514105]
["bitfinex-derivatives","SOLF0:USTF0",1641389842959,5.91173776,169.08,169.01,65.0681]
["bitfinex-derivatives","SOLF0:USTF0",1641389843161,74.28503776,169.08,169.05,4.17391324]
["bitfinex-derivatives","SOLF0:USTF0",1641389843361,12.17073776,169.08,169.05,4.17391324]
["bitfinex-derivatives","SOLF0:USTF0",1641389843766,12.17073776,169.08,169.02,1.60491295]
["bitfinex-derivatives","SOLF0:USTF0",1641389843964,12.54100396,169.07,169.02,1.60491295]
["bitfinex-derivatives","SOLF0:USTF0",1641389844765,84.68244172,169.08,169.02,1.60491295]
["bitfinex-derivatives","SOLF0:USTF0",1641389845566,12.54100396,169.07,169.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641389845767,12.54100396,169.07,168.99,61.9011]
["bitfinex-derivatives","SOLF0:USTF0",1641389846766,12.54100396,169.07,168.99,65.9011]
["bitfinex-derivatives","SOLF0:USTF0",1641389846967,27.66479,169.04,168.99,65.9011]
["bitfinex-derivatives","SOLF0:USTF0",1641389847167,34.46979,169.04,169.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641389847369,34.46979,169.04,168.98,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1641389847569,34.46979,169.04,169.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641389848871,34.46979,169.04,168.98,76.6891]
["bitfinex-derivatives","SOLF0:USTF0",1641389849171,6.805,169.04,168.98,72.6891]
["bitfinex-derivatives","SOLF0:USTF0",1641389849773,6.805,169.04,168.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641389852273,12.54100396,169.05,168.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641389852674,9.78800158,169.07,168.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641389852873,27.66479,169.06,168.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641389854075,12.54071174,169.05,168.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641389855578,12.54071174,169.05,168.98,72.6891]
["bitfinex-derivatives","SOLF0:USTF0",1641389855779,12.54071174,169.05,168.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641389856377,12.54071174,169.05,169.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641389857277,12.54071174,169.05,168.98,76.6891]
["bitfinex-derivatives","SOLF0:USTF0",1641389857479,27.66479,169.04,168.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641389857677,33.58979,169.04,168.98,72.6891]
["bitfinex-derivatives","SOLF0:USTF0",1641389857878,33.58979,169.04,168.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641389858080,39.50275121,169.04,168.98,76.6891]
["bitfinex-derivatives","SOLF0:USTF0",1641389858281,39.50275121,169.04,168.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641389859580,39.50275121,169.04,168.98,72.6891]
["bitfinex-derivatives","SOLF0:USTF0",1641389860082,39.50275121,169.04,168.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641389860284,39.50275121,169.04,168.98,72.6891]
["bitfinex-derivatives","SOLF0:USTF0",1641389860484,39.50275121,169.04,168.98,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1641389861682,27.66479,169.0,168.98,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1641389861883,31.83579,169.0,168.98,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1641389867092,27.66479,169.0,168.98,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1641389870900,27.66479,169.0,168.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641389872000,77.42941174,169.03,168.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641389872601,77.42941174,169.03,168.95,6.93298405]
["bitfinex-derivatives","SOLF0:USTF0",1641389872903,12.54071174,169.03,168.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641389873500,46.11846295,169.04,168.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641389875505,33.57775121,169.04,168.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641389876205,46.11846295,169.04,168.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641389876505,46.11846295,169.04,168.95,6.93298405]
["bitfinex-derivatives","SOLF0:USTF0",1641389876706,46.11846295,169.04,168.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641389877607,12.54071174,169.02,168.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641389878006,27.66479,169.01,168.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641389879511,27.66479,169.01,168.95,6.93299993]
["bitfinex-derivatives","SOLF0:USTF0",1641389880111,27.66479,169.01,168.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641389880511,27.66479,169.01,168.95,6.93299993]
["bitfinex-derivatives","SOLF0:USTF0",1641389880712,27.66479,169.01,168.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641389880713,32.29579,169.01,168.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641389883415,32.29579,169.01,168.97,1.55458722]
["bitfinex-derivatives","SOLF0:USTF0",1641389883416,44.83650174,169.01,168.97,1.55458722]
["bitfinex-derivatives","SOLF0:USTF0",1641389884917,32.29579,169.01,168.97,1.55458722]
["bitfinex-derivatives","SOLF0:USTF0",1641389885419,38.20997517,169.01,168.97,1.55458722]
["bitfinex-derivatives","SOLF0:USTF0",1641389886821,10.54518517,169.01,168.97,1.55458722]
["bitfinex-derivatives","SOLF0:USTF0",1641389887420,38.20997517,169.01,168.97,1.55458722]
["bitfinex-derivatives","SOLF0:USTF0",1641389889825,38.20997517,169.01,168.95,8.48760152]
["bitfinex-derivatives","SOLF0:USTF0",1641389890322,38.20997517,169.01,168.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641389891123,38.20997517,169.01,168.97,1.55458722]
["bitfinex-derivatives","SOLF0:USTF0",1641389894725,10.54518517,169.01,168.97,1.55458722]
["bitfinex-derivatives","SOLF0:USTF0",1641389894926,5.91418517,169.01,168.97,1.55458722]
["bitfinex-derivatives","SOLF0:USTF0",1641389896027,5.91418517,169.01,168.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641389897228,5.91418517,169.01,168.98,1.55458722]
["bitfinex-derivatives","SOLF0:USTF0",1641389898829,5.91418517,169.01,168.98,8.722e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641389899430,27.66479,169.0,168.98,8.722e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641389899730,40.20550174,169.0,168.93,12.66]
["bitfinex-derivatives","SOLF0:USTF0",1641389900029,47.09150174,169.0,168.93,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1641389900734,34.55079,169.0,168.93,15.55584058]
["bitfinex-derivatives","SOLF0:USTF0",1641389901229,34.55079,169.0,168.93,19.55584058]
["bitfinex-derivatives","SOLF0:USTF0",1641389901830,34.55079,169.0,168.93,15.55584058]
["bitfinex-derivatives","SOLF0:USTF0",1641389902430,34.55079,169.0,168.93,19.55584058]
["bitfinex-derivatives","SOLF0:USTF0",1641389902630,34.55079,169.0,168.93,12.66]
["bitfinex-derivatives","SOLF0:USTF0",1641389902830,40.20550174,169.0,168.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641389903031,40.20550174,169.0,168.93,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1641389903231,40.20550174,169.0,168.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641389903631,12.54071174,169.01,168.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641389904130,12.54071174,169.01,169.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641389904530,4.1804752,169.02,169.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641389905532,4.1804752,169.02,168.97,6.93308246]
["bitfinex-derivatives","SOLF0:USTF0",1641389905732,4.1804752,169.02,169.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641389905932,4.1804752,169.01,169.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641389906533,12.54071174,169.04,169.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641389907534,12.54071174,169.04,168.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641389907735,18.60771174,169.04,168.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641389907934,18.60771174,169.04,168.96,80.5994]
["bitfinex-derivatives","SOLF0:USTF0",1641389908435,4.18100131,169.01,168.97,6.89576396]
["bitfinex-derivatives","SOLF0:USTF0",1641389909336,4.18100131,169.01,169.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641389911039,4.18100131,169.01,168.97,6.89576396]
["bitfinex-derivatives","SOLF0:USTF0",1641389911238,4.18100131,169.01,168.96,60.5994]
["bitfinex-derivatives","SOLF0:USTF0",1641389911239,5.24,169.01,168.96,60.5994]
["bitfinex-derivatives","SOLF0:USTF0",1641389912041,4.18114026,169.0,168.96,60.5994]
["bitfinex-derivatives","SOLF0:USTF0",1641389912340,4.18114026,169.0,168.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641389912541,4.18114026,169.0,168.99,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641389912741,12.54071174,169.04,168.99,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641389913344,97.75917911,169.08,168.99,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641389913543,12.54183074,169.07,169.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641389913742,12.54183074,169.07,168.99,85.4621]
["bitfinex-derivatives","SOLF0:USTF0",1641389913943,12.54183074,169.07,168.99,65.4621]
["bitfinex-derivatives","SOLF0:USTF0",1641389914143,12.54183074,169.07,169.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641389914343,12.54183074,169.07,169.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641389914544,5.9126116,169.05,168.99,65.4621]
["bitfinex-derivatives","SOLF0:USTF0",1641389914743,11.7766116,169.05,168.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641389914945,60.2241,169.04,168.95,96.32467911]
["bitfinex-derivatives","SOLF0:USTF0",1641389915145,60.2241,169.04,168.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641389915344,72.76803833,169.04,168.95,62.8974]
["bitfinex-derivatives","SOLF0:USTF0",1641389915544,72.76803833,169.04,168.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641389916844,72.76803833,169.04,168.96,6.99606137]
["bitfinex-derivatives","SOLF0:USTF0",1641389917044,12.54393833,169.03,168.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641389917645,60.2241,169.04,168.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641389917845,72.76818389,169.04,168.96,6.99606137]
["bitfinex-derivatives","SOLF0:USTF0",1641389918645,100.43297389,169.04,168.96,6.99606137]
["bitfinex-derivatives","SOLF0:USTF0",1641389918845,100.43297389,169.04,168.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641389919045,12.54408389,169.03,168.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641389919545,12.54408389,169.03,168.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641389919946,87.88889,169.04,168.95,62.8974]
["bitfinex-derivatives","SOLF0:USTF0",1641389920145,87.88889,169.04,168.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641389920646,87.88889,169.04,168.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641389920846,100.43291358,169.04,168.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641389921048,105.03491358,169.04,168.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641389921446,105.03491358,169.04,168.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641389921746,92.49089,169.04,168.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641389922146,92.49089,169.04,168.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641389922346,64.8261,169.04,168.97,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641389922545,64.8261,169.04,168.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641389922746,64.8261,169.04,168.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641389922947,77.37029614,169.04,168.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641389923145,77.37029614,169.04,168.97,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641389923346,77.37029614,169.04,168.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641389923549,77.37029614,169.04,168.97,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641389923948,64.8261,169.04,169.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641389924449,12.54448273,169.03,169.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641389924650,12.54448273,169.03,168.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641389925251,92.49089,169.04,168.97,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641389925854,92.49089,169.04,168.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641389926055,12.54475116,169.03,169.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641389926253,12.54475116,169.03,168.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641389926553,12.54475116,169.03,169.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641389926755,12.54475116,169.03,168.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641389927254,12.54475116,169.03,168.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641389927755,100.43289778,169.04,168.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641389928055,4.837,169.03,168.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641389928256,4.837,169.03,168.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641389929058,4.837,169.03,168.97,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641389929559,100.43297382,169.04,168.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641389929958,100.43297382,169.04,168.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641389930161,12.54408382,169.03,168.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641389930762,87.88889,169.04,169.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641389930963,87.88889,169.04,168.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641389931462,12.54446228,169.03,168.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641389931663,12.54446228,169.03,169.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641389931963,12.54446228,169.03,168.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641389932363,87.88889,169.04,168.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641389932565,60.2241,169.04,169.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641389932863,5.9126116,169.05,169.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641389933064,12.54399074,169.04,169.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641389933264,12.54399074,169.04,169.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641389934065,5.9126116,169.05,168.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641389934666,12.54381633,169.04,169.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641389935264,5.904,169.04,169.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641389935866,5.904,169.04,168.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641389936068,5.9126116,169.05,169.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641389936266,18.45612192,169.05,168.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641389936469,18.45612192,169.05,169.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641389936668,18.45612192,169.05,168.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641389936868,18.45612192,169.05,169.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641389937068,12.54351032,169.04,169.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641389937468,12.54351032,169.04,169.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641389937671,23.06012192,169.05,169.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641389937867,23.06012192,169.05,168.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641389938068,23.06012192,169.05,169.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641389938269,23.06012192,169.05,169.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641389938469,18.45612192,169.05,169.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641389943870,18.45612192,169.05,168.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641389944071,18.45612192,169.05,168.97,36.68479]
["bitfinex-derivatives","SOLF0:USTF0",1641389944273,5.9126116,169.05,169.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641389948576,5.9126116,169.05,168.99,61.1311]
["bitfinex-derivatives","SOLF0:USTF0",1641389948975,5.9126116,169.05,169.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641389949376,12.54350842,169.04,169.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641389949578,12.54350842,169.04,169.0,1.52513717]
["bitfinex-derivatives","SOLF0:USTF0",1641389949977,18.45612002,169.05,169.0,1.52513717]
["bitfinex-derivatives","SOLF0:USTF0",1641389950578,18.45612002,169.05,169.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641389950778,18.45612002,169.05,169.0,1.52513717]
["bitfinex-derivatives","SOLF0:USTF0",1641389951278,18.45612002,169.05,168.99,61.1311]
["bitfinex-derivatives","SOLF0:USTF0",1641389951579,18.45612002,169.05,169.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641389953584,12.54350842,169.04,169.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641389955185,12.54350842,169.04,169.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641389955786,18.45612002,169.05,169.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641389956285,18.45612002,169.05,169.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641389957986,18.45612002,169.05,168.99,61.1311]
["bitfinex-derivatives","SOLF0:USTF0",1641389958186,24.12112002,169.05,168.99,61.1311]
["bitfinex-derivatives","SOLF0:USTF0",1641389958687,24.12112002,169.05,169.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641389959388,24.12112002,169.05,169.0,1.52513559]
["bitfinex-derivatives","SOLF0:USTF0",1641389959588,87.67302002,169.05,168.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641389959988,12.54350842,169.02,168.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641389961189,12.54350842,169.02,168.95,68.9395]
["bitfinex-derivatives","SOLF0:USTF0",1641389961390,12.54350842,169.02,168.95,64.9395]
["bitfinex-derivatives","SOLF0:USTF0",1641389961590,12.54350842,169.02,168.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641389961891,12.54350842,169.02,168.95,64.9395]
["bitfinex-derivatives","SOLF0:USTF0",1641389962190,12.54350842,169.01,168.95,64.9395]
["bitfinex-derivatives","SOLF0:USTF0",1641389962389,17.83350842,169.01,168.95,64.9395]
["bitfinex-derivatives","SOLF0:USTF0",1641389962993,23.74751871,169.01,168.92,8.72]
["bitfinex-derivatives","SOLF0:USTF0",1641389963192,27.66479,168.95,168.92,8.72]
["bitfinex-derivatives","SOLF0:USTF0",1641389963392,27.66479,168.95,168.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641389963393,31.83079,168.95,168.9,33.42727911]
["bitfinex-derivatives","SOLF0:USTF0",1641389963592,4.166,168.95,168.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641389964194,4.166,168.95,168.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641389964394,4.166,168.95,168.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641389964895,63.6204,169.0,168.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641389965294,63.6204,169.0,168.9,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641389965498,33.57880029,169.01,168.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641389965694,5.91401029,169.01,168.97,6.639]
["bitfinex-derivatives","SOLF0:USTF0",1641389966296,5.91401029,169.01,168.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641389966496,5.91401029,169.01,168.97,6.639]
["bitfinex-derivatives","SOLF0:USTF0",1641389966696,77.52110842,169.03,168.97,6.639]
["bitfinex-derivatives","SOLF0:USTF0",1641389966896,12.54350842,169.03,168.97,6.639]
["bitfinex-derivatives","SOLF0:USTF0",1641389967096,18.45629482,169.05,169.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641389967297,18.45629482,169.05,169.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641389967498,18.45629482,169.05,168.99,65.5818]
["bitfinex-derivatives","SOLF0:USTF0",1641389967696,12.54350842,169.05,169.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641389967900,5.91313603,169.04,168.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641389968100,12.54350842,169.04,169.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641389968397,12.54350842,169.04,169.03,8.307]
["bitfinex-derivatives","SOLF0:USTF0",1641389969397,12.54350842,169.06,169.03,35.97179]
["bitfinex-derivatives","SOLF0:USTF0",1641389969597,12.54350842,169.06,169.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641389969999,9.87129667,169.07,169.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641389970199,4.63966208,169.07,169.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641389970600,12.54200282,169.08,169.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641389971002,12.54200282,169.08,169.03,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641389971199,33.42727911,169.12,169.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641389971399,5.90964158,169.14,169.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641389971599,5.90964158,169.14,169.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641389972399,5.91016548,169.12,169.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641389973202,4.18036387,169.07,169.06,4.18036387]
["bitfinex-derivatives","SOLF0:USTF0",1641389974503,4.18036387,169.07,169.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641389975305,37.75531935,169.12,169.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641389976305,33.57495548,169.12,169.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641389978709,33.57495548,169.12,169.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641389979009,33.57495548,169.12,169.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641389979707,33.57495548,169.12,169.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641389979908,37.75531935,169.12,169.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641389980108,37.75531935,169.12,169.0,99.48799]
["bitfinex-derivatives","SOLF0:USTF0",1641389980311,61.6109,169.11,169.0,99.48799]
["bitfinex-derivatives","SOLF0:USTF0",1641389980714,65.79126387,169.11,169.0,99.48799]
["bitfinex-derivatives","SOLF0:USTF0",1641389981312,70.90326387,169.11,169.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641389981912,5.91156302,169.08,169.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641389983615,11.08656302,169.08,169.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641389985017,5.91156302,169.08,169.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641389987920,31.84515387,169.12,169.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641389988522,31.84515387,169.12,169.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641389988724,27.66479,169.12,169.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641389989725,27.66479,169.12,169.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641389989926,27.66479,169.12,169.04,59.9945]
["bitfinex-derivatives","SOLF0:USTF0",1641389990126,27.66479,169.12,169.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641389990827,31.84515387,169.12,169.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641389992929,31.84515387,169.12,169.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641389993129,31.84515387,169.12,169.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641389993931,31.84515387,169.12,169.06,32.10979]
["bitfinex-derivatives","SOLF0:USTF0",1641389994430,31.84515387,169.12,169.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641389994631,27.66479,169.12,169.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641389994830,9.47683003,169.11,169.06,31.80633916]
["bitfinex-derivatives","SOLF0:USTF0",1641389995030,9.47683003,169.11,169.06,8.14154916]
["bitfinex-derivatives","SOLF0:USTF0",1641389995230,14.17583003,169.11,169.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641389995430,5.91138829,169.09,169.06,4.14154916]
["bitfinex-derivatives","SOLF0:USTF0",1641389995637,27.66479,169.07,169.06,4.14154916]
["bitfinex-derivatives","SOLF0:USTF0",1641389995831,33.77579,169.07,169.06,4.14154916]
["bitfinex-derivatives","SOLF0:USTF0",1641389996233,33.77579,169.07,169.03,4.14154916]
["bitfinex-derivatives","SOLF0:USTF0",1641389996834,33.77579,169.07,169.02,4.14154916]
["bitfinex-derivatives","SOLF0:USTF0",1641389997632,61.44058,169.07,169.02,4.14154916]
["bitfinex-derivatives","SOLF0:USTF0",1641389997832,61.44058,169.07,169.03,4.14154916]
["bitfinex-derivatives","SOLF0:USTF0",1641389999234,61.44058,169.07,169.04,4.14154916]
["bitfinex-derivatives","SOLF0:USTF0",1641390000235,73.9836234,169.07,169.03,4.14154916]
["bitfinex-derivatives","SOLF0:USTF0",1641390000435,73.9836234,169.07,169.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641390000836,61.44058,169.07,169.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641390001136,6.111,169.07,169.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641390001335,12.5430434,169.08,169.04,4.14154916]
["bitfinex-derivatives","SOLF0:USTF0",1641390001536,40.2078334,169.08,169.04,4.14154916]
["bitfinex-derivatives","SOLF0:USTF0",1641390002435,27.66479,169.08,169.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641390003535,40.20685871,169.08,169.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641390004736,27.66479,169.08,169.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641390005337,27.66479,169.08,169.05,4.14154916]
["bitfinex-derivatives","SOLF0:USTF0",1641390005636,27.66479,169.08,169.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641390006436,40.20387304,169.08,169.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641390007136,27.66479,169.08,169.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641390011442,5.91138829,169.09,169.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641390012344,5.91138829,169.09,169.06,4.14154916]
["bitfinex-derivatives","SOLF0:USTF0",1641390012544,27.66479,169.07,169.06,4.14154916]
["bitfinex-derivatives","SOLF0:USTF0",1641390013645,20.97647217,169.07,169.06,8.14154916]
["bitfinex-derivatives","SOLF0:USTF0",1641390014144,20.97647217,169.07,169.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641390016047,12.54138583,169.08,169.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641390018249,12.54138583,169.08,169.04,4.14154916]
["bitfinex-derivatives","SOLF0:USTF0",1641390018549,12.54138583,169.08,169.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641390021153,12.54138583,169.08,169.04,4.14154916]
["bitfinex-derivatives","SOLF0:USTF0",1641390021350,17.60638583,169.08,169.04,4.14154916]
["bitfinex-derivatives","SOLF0:USTF0",1641390021650,5.9126116,169.05,169.04,4.14154916]
["bitfinex-derivatives","SOLF0:USTF0",1641390021850,5.9126116,169.05,169.03,4.18095221]
["bitfinex-derivatives","SOLF0:USTF0",1641390022850,27.66479,169.04,169.03,4.18095221]
["bitfinex-derivatives","SOLF0:USTF0",1641390023050,33.41479,169.04,169.03,5.221e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641390023250,33.41479,169.04,169.01,1.61115046]
["bitfinex-derivatives","SOLF0:USTF0",1641390023451,45.95617583,169.04,168.99,1.61115046]
["bitfinex-derivatives","SOLF0:USTF0",1641390024151,12.54138583,169.03,168.97,1.61115046]
["bitfinex-derivatives","SOLF0:USTF0",1641390025153,12.54138583,169.03,168.98,1.61115046]
["bitfinex-derivatives","SOLF0:USTF0",1641390025754,12.54138583,169.03,168.99,1.61115046]
["bitfinex-derivatives","SOLF0:USTF0",1641390026455,12.54138583,169.03,168.95,65.0413]
["bitfinex-derivatives","SOLF0:USTF0",1641390027257,12.54138583,169.03,168.96,1.53615349]
["bitfinex-derivatives","SOLF0:USTF0",1641390027657,12.54138583,169.03,169.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641390028058,12.54138583,169.03,168.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641390028459,19.31038583,169.03,168.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641390028761,12.54138583,169.02,168.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641390030164,46.97517583,169.03,168.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641390030666,46.97517583,169.03,168.96,6.88425174]
["bitfinex-derivatives","SOLF0:USTF0",1641390030864,46.97517583,169.03,169.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641390031065,19.31038583,169.03,168.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641390031265,12.54138583,169.03,168.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641390031467,12.54138583,169.04,169.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641390032268,12.54138583,169.04,168.96,6.88421868]
["bitfinex-derivatives","SOLF0:USTF0",1641390032566,17.56838583,169.04,169.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641390033570,17.56838583,169.04,168.96,8.42043383]
["bitfinex-derivatives","SOLF0:USTF0",1641390033968,17.56838583,169.04,168.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641390034568,17.56838583,169.04,169.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641390035167,12.54138583,169.03,169.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641390035666,27.66479,169.02,169.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641390036067,27.66479,169.02,168.96,6.88421868]
["bitfinex-derivatives","SOLF0:USTF0",1641390036267,27.66479,169.02,169.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641390036472,27.66479,169.02,168.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641390037573,27.66479,169.02,168.95,69.0413]
["bitfinex-derivatives","SOLF0:USTF0",1641390037773,27.66479,168.97,168.95,69.0413]
["bitfinex-derivatives","SOLF0:USTF0",1641390037974,33.35379,168.97,168.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641390038675,33.35379,168.97,168.96,1.53608383]
["bitfinex-derivatives","SOLF0:USTF0",1641390039576,5.689,168.97,168.96,1.53608383]
["bitfinex-derivatives","SOLF0:USTF0",1641390039776,5.689,168.97,168.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641390039976,12.54138583,169.01,168.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641390040177,27.66479,168.97,168.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641390040378,32.92879,168.97,168.95,1.53608383]
["bitfinex-derivatives","SOLF0:USTF0",1641390040577,32.92879,168.97,168.94,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1641390040778,32.92879,168.97,168.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641390040976,32.92879,168.97,168.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641390041177,32.92879,168.97,168.93,10.88432133]
["bitfinex-derivatives","SOLF0:USTF0",1641390041378,32.92879,168.97,168.93,6.88432133]
["bitfinex-derivatives","SOLF0:USTF0",1641390042180,27.66479,168.94,168.93,6.88432133]
["bitfinex-derivatives","SOLF0:USTF0",1641390043081,27.66479,168.94,168.9,6.88432133]
["bitfinex-derivatives","SOLF0:USTF0",1641390043480,27.66479,168.94,168.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641390043680,33.60879,168.94,168.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641390044581,27.66479,168.94,168.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641390050785,27.66479,168.94,168.9,6.88432133]
["bitfinex-derivatives","SOLF0:USTF0",1641390050985,27.66479,168.94,168.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641390052090,62.735,168.96,168.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641390052288,12.54138583,168.98,168.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641390052489,12.54138583,168.98,168.93,5.975]
["bitfinex-derivatives","SOLF0:USTF0",1641390052691,12.54138583,168.98,168.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641390052889,40.20617583,168.99,168.97,8.674]
["bitfinex-derivatives","SOLF0:USTF0",1641390053089,40.20617583,168.99,168.97,4.674]
["bitfinex-derivatives","SOLF0:USTF0",1641390053989,27.66479,168.99,168.97,4.674]
["bitfinex-derivatives","SOLF0:USTF0",1641390054192,27.66479,168.99,168.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641390054394,34.01879,168.99,168.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641390055591,46.56017583,168.99,168.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641390055891,46.56017583,168.99,168.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641390056094,18.89538583,168.99,168.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641390056292,12.54138583,168.99,168.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641390057094,46.120361,169.01,168.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641390057494,46.120361,169.01,168.94,92.80929]
["bitfinex-derivatives","SOLF0:USTF0",1641390057695,46.120361,169.01,169.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641390057895,18.455571,169.01,169.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641390058096,18.455571,169.01,169.0,10.531]
["bitfinex-derivatives","SOLF0:USTF0",1641390058294,12.54138583,169.01,169.0,10.531]
["bitfinex-derivatives","SOLF0:USTF0",1641390058496,12.54138583,169.03,169.0,10.531]
["bitfinex-derivatives","SOLF0:USTF0",1641390058697,12.54138583,169.03,169.0,6.531]
["bitfinex-derivatives","SOLF0:USTF0",1641390059196,12.54138583,169.03,169.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641390059797,12.54138583,169.04,169.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641390059995,12.54138583,169.04,169.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641390060696,5.9126116,169.05,169.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641390062696,5.9126116,169.05,168.99,59.8843]
["bitfinex-derivatives","SOLF0:USTF0",1641390062900,10.1236116,169.05,169.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641390063097,10.1236116,169.05,169.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641390063598,22.66499743,169.05,169.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641390063798,22.66499743,169.05,168.99,59.8843]
["bitfinex-derivatives","SOLF0:USTF0",1641390064400,22.66499743,169.05,168.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641390064599,22.66499743,169.05,169.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641390065401,22.66499743,169.05,168.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641390066301,22.66499743,169.05,169.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641390067702,22.66499743,169.05,168.96,68.2913]
["bitfinex-derivatives","SOLF0:USTF0",1641390068004,22.66499743,169.05,168.97,6.88431112]
["bitfinex-derivatives","SOLF0:USTF0",1641390068804,22.66499743,169.05,168.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641390069004,12.54138583,169.04,168.97,1.53605918]
["bitfinex-derivatives","SOLF0:USTF0",1641390069403,12.54138583,169.04,169.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641390069904,12.54138583,169.03,169.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641390071108,27.66479,169.02,169.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641390072209,27.66479,169.02,169.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641390072710,27.66479,169.02,168.96,64.2913]
["bitfinex-derivatives","SOLF0:USTF0",1641390072908,12.54138583,169.03,169.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641390073110,27.66479,169.02,169.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641390073811,27.66479,169.02,168.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641390074010,27.66479,169.02,168.96,64.2913]
["bitfinex-derivatives","SOLF0:USTF0",1641390074413,27.66479,169.02,168.99,1.53601867]
["bitfinex-derivatives","SOLF0:USTF0",1641390075112,27.66479,169.02,168.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641390075814,27.66479,169.02,168.99,1.53599908]
["bitfinex-derivatives","SOLF0:USTF0",1641390076517,27.66479,169.02,168.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641390077315,27.66479,169.02,168.99,1.53599732]
["bitfinex-derivatives","SOLF0:USTF0",1641390077516,55.32958,169.02,168.99,1.53599732]
["bitfinex-derivatives","SOLF0:USTF0",1641390078018,55.32958,169.02,168.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641390078718,55.32958,169.02,168.99,1.53601752]
["bitfinex-derivatives","SOLF0:USTF0",1641390079117,18.23938583,169.03,169.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641390079618,5.698,169.03,169.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641390079817,33.5774016,169.05,169.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641390080319,12.54724476,169.03,169.0,1.06507329]
["bitfinex-derivatives","SOLF0:USTF0",1641390081120,12.54724476,169.03,168.99,1.06507329]
["bitfinex-derivatives","SOLF0:USTF0",1641390081521,27.66479,169.0,168.99,1.06507329]
["bitfinex-derivatives","SOLF0:USTF0",1641390082023,27.66479,169.0,168.99,2.62748993]
["bitfinex-derivatives","SOLF0:USTF0",1641390082324,4.17,169.02,168.99,2.62748993]
["bitfinex-derivatives","SOLF0:USTF0",1641390083326,4.17,169.02,168.99,1.06507329]
["bitfinex-derivatives","SOLF0:USTF0",1641390083525,4.17498938,169.01,168.99,1.06507329]
["bitfinex-derivatives","SOLF0:USTF0",1641390083827,4.17498938,169.01,168.98,5.24006267]
["bitfinex-derivatives","SOLF0:USTF0",1641390084724,2.93492671,169.0,168.98,4.17498938]
["bitfinex-derivatives","SOLF0:USTF0",1641390085324,7.10991609,169.0,168.97,4.17498938]
["bitfinex-derivatives","SOLF0:USTF0",1641390085524,27.66479,168.98,168.97,5.70824745]
["bitfinex-derivatives","SOLF0:USTF0",1641390085724,32.98379,168.98,168.97,5.70824745]
["bitfinex-derivatives","SOLF0:USTF0",1641390086326,32.98379,168.98,168.96,5.70824745]
["bitfinex-derivatives","SOLF0:USTF0",1641390088027,4.17498938,168.97,168.94,5.24006267]
["bitfinex-derivatives","SOLF0:USTF0",1641390088226,4.17498938,168.97,168.94,4.17498938]
["bitfinex-derivatives","SOLF0:USTF0",1641390088527,4.17498938,168.97,168.94,5.24006267]
["bitfinex-derivatives","SOLF0:USTF0",1641390088729,4.17498938,168.96,168.94,1.06507329]
["bitfinex-derivatives","SOLF0:USTF0",1641390089428,4.17498938,168.96,168.94,5.24006267]
["bitfinex-derivatives","SOLF0:USTF0",1641390090429,4.17498938,168.96,168.94,1.06507329]
["bitfinex-derivatives","SOLF0:USTF0",1641390090630,4.17498938,168.96,168.95,1.06507329]
["bitfinex-derivatives","SOLF0:USTF0",1641390091033,5.319,168.98,168.95,6.7995317]
["bitfinex-derivatives","SOLF0:USTF0",1641390091034,4.17498938,168.97,168.95,6.7995317]
["bitfinex-derivatives","SOLF0:USTF0",1641390091537,4.17498938,168.97,168.95,5.73445841]
["bitfinex-derivatives","SOLF0:USTF0",1641390091737,4.17498938,168.97,168.95,4.17498938]
["bitfinex-derivatives","SOLF0:USTF0",1641390093341,4.17498938,168.97,168.95,5.24006267]
["bitfinex-derivatives","SOLF0:USTF0",1641390093739,31.83977938,168.97,168.95,5.24006267]
["bitfinex-derivatives","SOLF0:USTF0",1641390094142,31.83977938,168.97,168.95,4.17498938]
["bitfinex-derivatives","SOLF0:USTF0",1641390094441,31.83977938,168.97,168.95,5.24006267]
["bitfinex-derivatives","SOLF0:USTF0",1641390095641,4.17498938,168.96,168.95,1.06507329]
["bitfinex-derivatives","SOLF0:USTF0",1641390095841,10.60898938,168.96,168.95,1.06507329]
["bitfinex-derivatives","SOLF0:USTF0",1641390096742,6.434,168.96,168.95,1.06507329]
["bitfinex-derivatives","SOLF0:USTF0",1641390096942,31.83977938,168.97,168.95,1.06507329]
["bitfinex-derivatives","SOLF0:USTF0",1641390097944,4.17498938,168.97,168.96,1.06507329]
["bitfinex-derivatives","SOLF0:USTF0",1641390101153,4.17498938,168.97,168.9,51.33128378]
["bitfinex-derivatives","SOLF0:USTF0",1641390102050,2.93492671,168.95,168.92,1.06507329]
["bitfinex-derivatives","SOLF0:USTF0",1641390102251,4.17498938,168.96,168.91,1.06507329]
["bitfinex-derivatives","SOLF0:USTF0",1641390102451,5.91610957,168.95,168.91,1.06507329]
["bitfinex-derivatives","SOLF0:USTF0",1641390102651,5.91610957,168.95,168.9,6.94249648]
["bitfinex-derivatives","SOLF0:USTF0",1641390102851,5.91610957,168.95,168.9,8.00756977]
["bitfinex-derivatives","SOLF0:USTF0",1641390103051,5.91610957,168.95,168.9,6.94249648]
["bitfinex-derivatives","SOLF0:USTF0",1641390103251,4.17498938,168.93,168.92,1.06507329]
["bitfinex-derivatives","SOLF0:USTF0",1641390103751,12.54724476,168.97,168.92,1.06507329]
["bitfinex-derivatives","SOLF0:USTF0",1641390103952,12.54724476,168.97,168.91,6.786]
["bitfinex-derivatives","SOLF0:USTF0",1641390104152,12.54724476,168.97,168.94,1.06507329]
["bitfinex-derivatives","SOLF0:USTF0",1641390104452,12.54724476,168.97,168.91,6.786]
["bitfinex-derivatives","SOLF0:USTF0",1641390104652,12.54724476,168.97,168.94,1.06507329]
["bitfinex-derivatives","SOLF0:USTF0",1641390104854,27.66479,168.98,168.9,6.95484735]
["bitfinex-derivatives","SOLF0:USTF0",1641390105453,27.66479,168.98,168.93,1.06507329]
["bitfinex-derivatives","SOLF0:USTF0",1641390106654,27.66479,168.98,168.9,6.95484735]
["bitfinex-derivatives","SOLF0:USTF0",1641390106853,27.66479,168.98,168.93,1.06507329]
["bitfinex-derivatives","SOLF0:USTF0",1641390107254,27.66479,168.98,168.96,1.06507329]
["bitfinex-derivatives","SOLF0:USTF0",1641390107455,27.66479,168.98,168.96,5.41607329]
["bitfinex-derivatives","SOLF0:USTF0",1641390107856,27.66479,168.98,168.96,4.351]
["bitfinex-derivatives","SOLF0:USTF0",1641390108555,27.66479,168.98,168.96,5.41607329]
["bitfinex-derivatives","SOLF0:USTF0",1641390108956,27.66479,168.98,168.97,1.06507329]
["bitfinex-derivatives","SOLF0:USTF0",1641390110056,27.66479,168.98,168.93,6.95484735]
["bitfinex-derivatives","SOLF0:USTF0",1641390111258,27.66479,168.98,168.93,1.59500322]
["bitfinex-derivatives","SOLF0:USTF0",1641390111658,27.66479,168.98,168.93,2.66007651]
["bitfinex-derivatives","SOLF0:USTF0",1641390111859,27.66479,168.98,168.93,1.59500322]
["bitfinex-derivatives","SOLF0:USTF0",1641390112258,30.59971671,168.98,168.93,1.59500322]
["bitfinex-derivatives","SOLF0:USTF0",1641390112458,27.66479,168.94,168.93,1.59500322]
["bitfinex-derivatives","SOLF0:USTF0",1641390112859,27.66479,168.94,168.91,1.06507329]
["bitfinex-derivatives","SOLF0:USTF0",1641390113059,34.38679,168.94,168.91,1.06507329]
["bitfinex-derivatives","SOLF0:USTF0",1641390113961,34.38679,168.94,168.92,1.59500322]
["bitfinex-derivatives","SOLF0:USTF0",1641390114561,34.38679,168.94,168.93,1.06507329]
["bitfinex-derivatives","SOLF0:USTF0",1641390115262,34.38679,168.94,168.92,1.59500322]
["bitfinex-derivatives","SOLF0:USTF0",1641390115562,34.38679,168.94,168.93,2.66007651]
["bitfinex-derivatives","SOLF0:USTF0",1641390115763,34.38679,168.94,168.93,1.59500322]
["bitfinex-derivatives","SOLF0:USTF0",1641390116363,34.38679,168.94,168.91,1.59500322]
["bitfinex-derivatives","SOLF0:USTF0",1641390118164,34.38679,168.94,168.89,8.62884476]
["bitfinex-derivatives","SOLF0:USTF0",1641390118365,34.38679,168.94,168.9,1.06507329]
["bitfinex-derivatives","SOLF0:USTF0",1641390119665,34.38679,168.94,168.91,1.59500322]
["bitfinex-derivatives","SOLF0:USTF0",1641390119866,34.38679,168.94,168.89,8.62884476]
["bitfinex-derivatives","SOLF0:USTF0",1641390120565,27.66479,168.9,168.89,8.62884476]
["bitfinex-derivatives","SOLF0:USTF0",1641390120765,31.90679,168.9,168.89,8.62884476]
["bitfinex-derivatives","SOLF0:USTF0",1641390121670,31.90679,168.9,168.86,33.42727911]
["bitfinex-derivatives","SOLF0:USTF0",1641390121869,37.82535061,168.9,168.86,34.4923524]
["bitfinex-derivatives","SOLF0:USTF0",1641390122168,37.82535061,168.9,168.86,33.42727911]
["bitfinex-derivatives","SOLF0:USTF0",1641390122369,37.82535061,168.9,168.85,1.06507329]
["bitfinex-derivatives","SOLF0:USTF0",1641390122568,65.49014061,168.9,168.85,1.06507329]
["bitfinex-derivatives","SOLF0:USTF0",1641390123869,68.42506732,168.9,168.85,1.06507329]
["bitfinex-derivatives","SOLF0:USTF0",1641390124271,65.49014061,168.9,168.85,1.06507329]
["bitfinex-derivatives","SOLF0:USTF0",1641390124469,27.66479,168.86,168.85,1.06507329]
["bitfinex-derivatives","SOLF0:USTF0",1641390128074,32.52379,168.86,168.85,1.06507329]
["bitfinex-derivatives","SOLF0:USTF0",1641390129180,32.52379,168.86,168.8,33.42727911]
["bitfinex-derivatives","SOLF0:USTF0",1641390129584,5.91996211,168.84,168.8,33.42727911]
["bitfinex-derivatives","SOLF0:USTF0",1641390130384,4.0,168.83,168.76,33.42727911]
["bitfinex-derivatives","SOLF0:USTF0",1641390130583,27.66479,168.78,168.76,33.42727911]
["bitfinex-derivatives","SOLF0:USTF0",1641390130783,33.19279,168.78,168.76,33.42727911]
["bitfinex-derivatives","SOLF0:USTF0",1641390131585,33.19279,168.78,168.75,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1641390133288,33.19279,168.78,168.71,33.42727911]
["bitfinex-derivatives","SOLF0:USTF0",1641390134789,27.66479,168.75,168.71,33.42727911]
["bitfinex-derivatives","SOLF0:USTF0",1641390135492,27.66479,168.75,168.7,44.27268188]
["bitfinex-derivatives","SOLF0:USTF0",1641390136692,27.66479,168.75,168.7,33.42727911]
["bitfinex-derivatives","SOLF0:USTF0",1641390139196,27.66479,168.75,168.7,37.42727911]
["bitfinex-derivatives","SOLF0:USTF0",1641390139595,27.66479,168.78,168.7,33.42727911]
["bitfinex-derivatives","SOLF0:USTF0",1641390140797,27.66479,168.78,168.71,33.42727911]
["bitfinex-derivatives","SOLF0:USTF0",1641390140997,20.96376488,168.78,168.71,33.42727911]
["bitfinex-derivatives","SOLF0:USTF0",1641390141497,20.96376488,168.78,168.69,33.42727911]
["bitfinex-derivatives","SOLF0:USTF0",1641390142300,26.63376488,168.78,168.7,33.42727911]
["bitfinex-derivatives","SOLF0:USTF0",1641390143401,4.0,168.77,168.7,33.42727911]
["bitfinex-derivatives","SOLF0:USTF0",1641390143802,26.63376488,168.78,168.7,33.42727911]
["bitfinex-derivatives","SOLF0:USTF0",1641390144002,30.63376488,168.78,168.7,33.42727911]
["bitfinex-derivatives","SOLF0:USTF0",1641390144203,26.63376488,168.78,168.71,33.42727911]
["bitfinex-derivatives","SOLF0:USTF0",1641390144406,5.67,168.78,168.71,33.42727911]
["bitfinex-derivatives","SOLF0:USTF0",1641390144604,9.67,168.78,168.71,33.42727911]
["bitfinex-derivatives","SOLF0:USTF0",1641390144802,5.67,168.78,168.71,33.42727911]
["bitfinex-derivatives","SOLF0:USTF0",1641390145202,9.67,168.78,168.71,33.42727911]
["bitfinex-derivatives","SOLF0:USTF0",1641390145802,5.67,168.78,168.71,33.42727911]
["bitfinex-derivatives","SOLF0:USTF0",1641390146004,9.67,168.78,168.71,33.42727911]
["bitfinex-derivatives","SOLF0:USTF0",1641390146603,4.0,168.76,168.71,33.42727911]
["bitfinex-derivatives","SOLF0:USTF0",1641390146804,9.67,168.78,168.71,33.42727911]
["bitfinex-derivatives","SOLF0:USTF0",1641390147007,4.0,168.77,168.71,33.42727911]
["bitfinex-derivatives","SOLF0:USTF0",1641390147207,9.67,168.78,168.71,33.42727911]
["bitfinex-derivatives","SOLF0:USTF0",1641390147406,4.0,168.77,168.71,33.42727911]
["bitfinex-derivatives","SOLF0:USTF0",1641390147607,9.67,168.78,168.71,33.42727911]
["bitfinex-derivatives","SOLF0:USTF0",1641390148707,9.67,168.78,168.69,40.11534323]
["bitfinex-derivatives","SOLF0:USTF0",1641390148908,27.66479,168.75,168.69,40.11534323]
["bitfinex-derivatives","SOLF0:USTF0",1641390150510,27.66479,168.75,168.69,6.68806412]
["bitfinex-derivatives","SOLF0:USTF0",1641390150708,27.66479,168.75,168.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641390150909,12.56527692,168.79,168.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641390151109,12.56527692,168.8,168.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641390151511,12.56527692,168.8,168.71,65.3221]
["bitfinex-derivatives","SOLF0:USTF0",1641390151911,5.92118897,168.81,168.71,65.3221]
["bitfinex-derivatives","SOLF0:USTF0",1641390152711,5.92118897,168.81,168.72,50.7808735]
["bitfinex-derivatives","SOLF0:USTF0",1641390152913,27.66479,168.8,168.72,78.4456635]
["bitfinex-derivatives","SOLF0:USTF0",1641390153410,27.66479,168.8,168.72,50.7808735]
["bitfinex-derivatives","SOLF0:USTF0",1641390154510,27.66479,168.8,168.72,6.68806412]
["bitfinex-derivatives","SOLF0:USTF0",1641390154911,27.66479,168.77,168.72,6.68806412]
["bitfinex-derivatives","SOLF0:USTF0",1641390155112,32.32179,168.77,168.72,6.68806412]
["bitfinex-derivatives","SOLF0:USTF0",1641390155514,4.657,168.77,168.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641390155713,5.92118897,168.81,168.73,10.177]
["bitfinex-derivatives","SOLF0:USTF0",1641390156513,5.92118897,168.81,168.73,50.29234323]
["bitfinex-derivatives","SOLF0:USTF0",1641390156913,93.50759,168.83,168.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641390158015,93.50759,168.83,168.74,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641390158215,27.66479,168.83,168.74,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641390158716,27.66479,168.83,168.75,40.11534323]
["bitfinex-derivatives","SOLF0:USTF0",1641390160519,5.91961167,168.85,168.75,6.68806412]
["bitfinex-derivatives","SOLF0:USTF0",1641390161019,27.66479,168.83,168.75,34.35285412]
["bitfinex-derivatives","SOLF0:USTF0",1641390161920,27.66479,168.83,168.76,8.1491613]
["bitfinex-derivatives","SOLF0:USTF0",1641390162521,5.91961167,168.85,168.76,8.1491613]
["bitfinex-derivatives","SOLF0:USTF0",1641390162923,4.0,168.84,168.76,8.1491613]
["bitfinex-derivatives","SOLF0:USTF0",1641390163123,31.66479,168.83,168.76,8.1491613]
["bitfinex-derivatives","SOLF0:USTF0",1641390163323,36.69479,168.83,168.76,8.1491613]
["bitfinex-derivatives","SOLF0:USTF0",1641390163522,36.69479,168.83,168.75,35.8139513]
["bitfinex-derivatives","SOLF0:USTF0",1641390163722,32.69479,168.83,168.75,35.8139513]
["bitfinex-derivatives","SOLF0:USTF0",1641390164022,5.03,168.83,168.82,4.18755916]
["bitfinex-derivatives","SOLF0:USTF0",1641390164825,5.91961167,168.85,168.82,4.18755916]
["bitfinex-derivatives","SOLF0:USTF0",1641390165223,33.58440167,168.85,168.82,4.18755916]
["bitfinex-derivatives","SOLF0:USTF0",1641390165923,46.14967859,168.85,168.82,4.18755916]
["bitfinex-derivatives","SOLF0:USTF0",1641390166924,33.58440167,168.85,168.83,4.18755916]
["bitfinex-derivatives","SOLF0:USTF0",1641390167928,37.58440167,168.85,168.83,4.18755916]
["bitfinex-derivatives","SOLF0:USTF0",1641390168127,37.58440167,168.85,168.77,1.46109718]
["bitfinex-derivatives","SOLF0:USTF0",1641390168426,44.32840167,168.85,168.77,1.46109718]
["bitfinex-derivatives","SOLF0:USTF0",1641390168927,44.32840167,168.85,168.76,50.77962448]
["bitfinex-derivatives","SOLF0:USTF0",1641390168928,12.56527692,168.84,168.76,8.1491613]
["bitfinex-derivatives","SOLF0:USTF0",1641390169125,31.66479,168.82,168.76,8.1491613]
["bitfinex-derivatives","SOLF0:USTF0",1641390169326,9.92101368,168.81,168.76,8.1491613]
["bitfinex-derivatives","SOLF0:USTF0",1641390169526,14.39401368,168.81,168.76,8.1491613]
["bitfinex-derivatives","SOLF0:USTF0",1641390169728,10.39401368,168.81,168.75,8.1491613]
["bitfinex-derivatives","SOLF0:USTF0",1641390170428,14.39401368,168.81,168.75,8.1491613]
["bitfinex-derivatives","SOLF0:USTF0",1641390170630,26.9592906,168.81,168.76,1.46109718]
["bitfinex-derivatives","SOLF0:USTF0",1641390171130,27.66479,168.79,168.76,1.46109718]
["bitfinex-derivatives","SOLF0:USTF0",1641390171629,27.66479,168.79,168.7,52.24170965]
["bitfinex-derivatives","SOLF0:USTF0",1641390173231,27.66479,168.75,168.7,52.24170965]
["bitfinex-derivatives","SOLF0:USTF0",1641390174033,5.458,168.77,168.7,56.24170965]
["bitfinex-derivatives","SOLF0:USTF0",1641390174232,62.9708,168.78,168.7,37.42727911]
["bitfinex-derivatives","SOLF0:USTF0",1641390174632,27.66479,168.79,168.7,37.42727911]
["bitfinex-derivatives","SOLF0:USTF0",1641390174835,27.66479,168.79,168.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641390175034,12.56527692,168.81,168.72,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641390175235,12.56527692,168.81,168.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641390175436,12.56527692,168.81,168.74,31.89979]
["bitfinex-derivatives","SOLF0:USTF0",1641390176240,65.1086,168.83,168.75,1.46109718]
["bitfinex-derivatives","SOLF0:USTF0",1641390176539,65.1086,168.83,168.75,8.1491613]
["bitfinex-derivatives","SOLF0:USTF0",1641390177240,65.1086,168.83,168.76,1.46109718]
["bitfinex-derivatives","SOLF0:USTF0",1641390177441,69.1086,168.83,168.76,1.46109718]
["bitfinex-derivatives","SOLF0:USTF0",1641390177844,81.67387692,168.83,168.76,1.46109718]
["bitfinex-derivatives","SOLF0:USTF0",1641390178943,4.0,168.82,168.76,1.46109718]
["bitfinex-derivatives","SOLF0:USTF0",1641390179143,77.67387692,168.83,168.76,1.46109718]
["bitfinex-derivatives","SOLF0:USTF0",1641390179346,27.66479,168.81,168.76,1.46109718]
["bitfinex-derivatives","SOLF0:USTF0",1641390179643,40.23006692,168.81,168.76,1.46109718]
["bitfinex-derivatives","SOLF0:USTF0",1641390180344,27.66479,168.81,168.75,1.46109718]
["bitfinex-derivatives","SOLF0:USTF0",1641390180545,31.66479,168.81,168.75,1.46109718]
["bitfinex-derivatives","SOLF0:USTF0",1641390180744,4.0,168.8,168.75,1.46109718]
["bitfinex-derivatives","SOLF0:USTF0",1641390180947,10.45,168.8,168.75,1.46109718]
["bitfinex-derivatives","SOLF0:USTF0",1641390181348,27.66479,168.76,168.75,1.46109718]
["bitfinex-derivatives","SOLF0:USTF0",1641390181546,32.27679,168.76,168.75,1.46109718]
["bitfinex-derivatives","SOLF0:USTF0",1641390181746,32.27679,168.76,168.7,64.5858]
["bitfinex-derivatives","SOLF0:USTF0",1641390181948,32.27679,168.76,168.7,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1641390182145,32.27679,168.76,168.71,6.68806412]
["bitfinex-derivatives","SOLF0:USTF0",1641390183148,32.27679,168.76,168.7,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1641390185951,27.66479,168.76,168.7,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1641390187054,62.547,168.79,168.7,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1641390187456,27.66479,168.76,168.7,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1641390190657,27.66479,168.76,168.68,50.66807372]
["bitfinex-derivatives","SOLF0:USTF0",1641390191058,27.66479,168.76,168.68,54.66807372]
["bitfinex-derivatives","SOLF0:USTF0",1641390191257,27.66479,168.76,168.68,50.66807372]
["bitfinex-derivatives","SOLF0:USTF0",1641390192660,27.66479,168.76,168.68,40.11534323]
["bitfinex-derivatives","SOLF0:USTF0",1641390192961,27.66479,168.76,168.68,6.68806412]
["bitfinex-derivatives","SOLF0:USTF0",1641390194163,4.0,168.69,168.68,6.68806412]
["bitfinex-derivatives","SOLF0:USTF0",1641390194364,4.425,168.69,168.67,33.42727911]
["bitfinex-derivatives","SOLF0:USTF0",1641390194566,8.425,168.69,168.67,33.42727911]
["bitfinex-derivatives","SOLF0:USTF0",1641390194764,4.425,168.69,168.67,33.42727911]
["bitfinex-derivatives","SOLF0:USTF0",1641390194963,4.425,168.69,168.6,33.42727911]
["bitfinex-derivatives","SOLF0:USTF0",1641390195563,4.425,168.69,168.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641390198570,4.0,168.67,168.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641390198770,4.0,168.68,168.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641390199371,4.0,168.67,168.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641390199576,4.425,168.69,168.58,61.09206911]
["bitfinex-derivatives","SOLF0:USTF0",1641390199771,4.0,168.61,168.53,50.28321332]
["bitfinex-derivatives","SOLF0:USTF0",1641390199970,5.92908811,168.59,168.53,50.28321332]
["bitfinex-derivatives","SOLF0:USTF0",1641390200575,5.92785797,168.62,168.53,50.28321332]
["bitfinex-derivatives","SOLF0:USTF0",1641390200771,5.92908811,168.58,168.53,50.28321332]
["bitfinex-derivatives","SOLF0:USTF0",1641390201171,5.92908811,168.58,168.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641390201572,5.92908811,168.58,168.48,8.72]
["bitfinex-derivatives","SOLF0:USTF0",1641390201772,27.66479,168.57,168.48,36.38479]
["bitfinex-derivatives","SOLF0:USTF0",1641390202375,27.66479,168.57,168.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641390202574,27.66479,168.57,168.48,60.38479]
["bitfinex-derivatives","SOLF0:USTF0",1641390202775,20.95510512,168.57,168.48,60.38479]
["bitfinex-derivatives","SOLF0:USTF0",1641390203174,20.95510512,168.57,168.48,36.38479]
["bitfinex-derivatives","SOLF0:USTF0",1641390203574,20.95510512,168.57,168.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641390204576,20.95510512,168.57,168.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641390205476,20.95510512,168.57,168.48,36.38479]
["bitfinex-derivatives","SOLF0:USTF0",1641390205675,27.66479,168.51,168.46,61.827]
["bitfinex-derivatives","SOLF0:USTF0",1641390205875,34.15779,168.51,168.46,61.827]
["bitfinex-derivatives","SOLF0:USTF0",1641390206075,34.15779,168.51,168.46,65.827]
["bitfinex-derivatives","SOLF0:USTF0",1641390206275,34.15779,168.51,168.46,61.827]
["bitfinex-derivatives","SOLF0:USTF0",1641390206476,34.15779,168.51,168.44,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641390206875,34.15779,168.51,168.42,65.3893]
["bitfinex-derivatives","SOLF0:USTF0",1641390206876,34.15779,168.51,168.47,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641390207078,27.66479,168.51,168.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641390207776,32.87179,168.51,168.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641390209377,32.87179,168.51,168.44,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641390209579,27.66479,168.51,168.44,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641390210178,27.66479,168.51,168.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641390214989,27.66479,168.51,168.45,6.32008229]
["bitfinex-derivatives","SOLF0:USTF0",1641390215688,27.66479,168.51,168.45,12.16408229]
["bitfinex-derivatives","SOLF0:USTF0",1641390216689,27.66479,168.51,168.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641390216892,12.27762573,168.53,168.48,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641390217292,12.27762573,168.53,168.45,30.32008229]
["bitfinex-derivatives","SOLF0:USTF0",1641390217491,12.27762573,168.53,168.45,6.32008229]
["bitfinex-derivatives","SOLF0:USTF0",1641390217893,12.27762573,168.53,168.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641390220293,18.20812033,168.54,168.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641390222697,18.20812033,168.54,168.48,1.3215192]
["bitfinex-derivatives","SOLF0:USTF0",1641390223999,18.20812033,168.54,168.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641390225002,18.20812033,168.54,168.48,1.3215192]
["bitfinex-derivatives","SOLF0:USTF0",1641390225604,22.20812033,168.54,168.48,1.3215192]
["bitfinex-derivatives","SOLF0:USTF0",1641390225803,4.0,168.53,168.48,1.3215192]
["bitfinex-derivatives","SOLF0:USTF0",1641390226103,27.66479,168.49,168.48,7.64153312]
["bitfinex-derivatives","SOLF0:USTF0",1641390226303,32.72079,168.49,168.48,7.64153312]
["bitfinex-derivatives","SOLF0:USTF0",1641390227607,32.72079,168.49,168.43,7.6415505]
["bitfinex-derivatives","SOLF0:USTF0",1641390227806,42.65304366,168.49,168.43,7.6415505]
["bitfinex-derivatives","SOLF0:USTF0",1641390228007,27.66479,168.46,168.43,7.6415505]
["bitfinex-derivatives","SOLF0:USTF0",1641390228506,27.66479,168.46,168.4,4.16739234]
["bitfinex-derivatives","SOLF0:USTF0",1641390230507,33.5980996,168.46,168.4,4.16739234]
["bitfinex-derivatives","SOLF0:USTF0",1641390232406,37.5980996,168.46,168.4,4.16739234]
["bitfinex-derivatives","SOLF0:USTF0",1641390232606,33.5980996,168.46,168.4,4.16739234]
["bitfinex-derivatives","SOLF0:USTF0",1641390234106,27.66479,168.43,168.4,4.16739234]
["bitfinex-derivatives","SOLF0:USTF0",1641390234307,31.84979,168.43,168.4,4.16739234]
["bitfinex-derivatives","SOLF0:USTF0",1641390235008,31.84979,168.43,168.37,43.80790575]
["bitfinex-derivatives","SOLF0:USTF0",1641390235411,31.84979,168.43,168.37,47.80790575]
["bitfinex-derivatives","SOLF0:USTF0",1641390236511,31.84979,168.43,168.37,43.80790575]
["bitfinex-derivatives","SOLF0:USTF0",1641390237413,31.84979,168.43,168.37,33.55245614]
["bitfinex-derivatives","SOLF0:USTF0",1641390237611,4.16739234,168.4,168.36,63.9696]
["bitfinex-derivatives","SOLF0:USTF0",1641390237812,4.16739234,168.4,168.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641390239515,4.16739234,168.42,168.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641390240118,4.16739234,168.42,168.35,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641390240516,4.16739234,168.42,168.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641390241118,4.16739234,168.42,168.35,71.47330236]
["bitfinex-derivatives","SOLF0:USTF0",1641390241820,4.16739234,168.42,168.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641390242220,4.16739234,168.42,168.35,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641390242621,31.83218234,168.43,168.35,75.47330236]
["bitfinex-derivatives","SOLF0:USTF0",1641390246224,4.16739234,168.43,168.35,75.47330236]
["bitfinex-derivatives","SOLF0:USTF0",1641390247326,4.16739234,168.43,168.35,47.80851236]
["bitfinex-derivatives","SOLF0:USTF0",1641390247725,4.16739234,168.42,168.36,6.31904485]
["bitfinex-derivatives","SOLF0:USTF0",1641390248126,9.61339234,168.42,168.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641390248327,9.61339234,168.42,168.35,33.55245614]
["bitfinex-derivatives","SOLF0:USTF0",1641390248529,5.446,168.42,168.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641390250232,27.66479,168.42,168.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641390250533,27.66479,168.42,168.35,8.17189915]
["bitfinex-derivatives","SOLF0:USTF0",1641390250731,27.66479,168.42,168.35,4.17189915]
["bitfinex-derivatives","SOLF0:USTF0",1641390251531,27.66479,168.42,168.36,4.17189915]
["bitfinex-derivatives","SOLF0:USTF0",1641390252333,27.66479,168.42,168.35,4.17189915]
["bitfinex-derivatives","SOLF0:USTF0",1641390252632,32.30379,168.42,168.35,4.17189915]
["bitfinex-derivatives","SOLF0:USTF0",1641390255937,32.30379,168.42,168.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641390255938,27.66479,168.42,168.36,4.17189915]
["bitfinex-derivatives","SOLF0:USTF0",1641390256138,27.66479,168.42,168.36,8.45689915]
["bitfinex-derivatives","SOLF0:USTF0",1641390256940,27.66479,168.42,168.37,4.17189915]
["bitfinex-derivatives","SOLF0:USTF0",1641390257538,27.66479,168.42,168.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641390257738,68.54449234,168.45,168.39,4.951]
["bitfinex-derivatives","SOLF0:USTF0",1641390258140,4.16739234,168.43,168.39,4.951]
["bitfinex-derivatives","SOLF0:USTF0",1641390258842,4.16739234,168.44,168.39,4.951]
["bitfinex-derivatives","SOLF0:USTF0",1641390260042,4.16739234,168.44,168.38,6.31908288]
["bitfinex-derivatives","SOLF0:USTF0",1641390260343,4.16739234,168.44,168.37,6.31908288]
["bitfinex-derivatives","SOLF0:USTF0",1641390261946,4.16739234,168.44,168.43,4.19613879]
["bitfinex-derivatives","SOLF0:USTF0",1641390262247,27.66479,168.46,168.43,4.19613879]
["bitfinex-derivatives","SOLF0:USTF0",1641390263646,27.66479,168.46,168.37,6.31908288]
["bitfinex-derivatives","SOLF0:USTF0",1641390264552,27.66479,168.46,168.43,4.19608727]
["bitfinex-derivatives","SOLF0:USTF0",1641390264852,27.66479,168.46,168.43,9.89408727]
["bitfinex-derivatives","SOLF0:USTF0",1641390265252,27.66479,168.46,168.43,5.698]
["bitfinex-derivatives","SOLF0:USTF0",1641390265750,27.66479,168.46,168.43,9.89411705]
["bitfinex-derivatives","SOLF0:USTF0",1641390266450,27.66479,168.46,168.43,5.698]
["bitfinex-derivatives","SOLF0:USTF0",1641390266651,39.94241573,168.46,168.43,5.698]
["bitfinex-derivatives","SOLF0:USTF0",1641390267352,27.66479,168.46,168.37,6.31908288]
["bitfinex-derivatives","SOLF0:USTF0",1641390267652,40.25340203,168.46,168.42,4.19620401]
["bitfinex-derivatives","SOLF0:USTF0",1641390270053,12.58861203,168.46,168.42,4.19620401]
["bitfinex-derivatives","SOLF0:USTF0",1641390270555,18.52156961,168.47,168.42,4.19620401]
["bitfinex-derivatives","SOLF0:USTF0",1641390270753,27.66479,168.46,168.42,4.19620401]
["bitfinex-derivatives","SOLF0:USTF0",1641390271654,12.58861203,168.46,168.42,4.19620401]
["bitfinex-derivatives","SOLF0:USTF0",1641390272255,40.25340203,168.49,168.44,4.19620401]
["bitfinex-derivatives","SOLF0:USTF0",1641390272455,40.25340203,168.49,168.44,10.23820401]
["bitfinex-derivatives","SOLF0:USTF0",1641390272660,12.58861203,168.49,168.44,10.23820401]
["bitfinex-derivatives","SOLF0:USTF0",1641390273258,12.58861203,168.49,168.45,5.51680865]
["bitfinex-derivatives","SOLF0:USTF0",1641390274659,18.52033787,168.51,168.47,4.19620401]
["bitfinex-derivatives","SOLF0:USTF0",1641390275263,5.93172584,168.51,168.48,4.19620401]
["bitfinex-derivatives","SOLF0:USTF0",1641390276862,27.66479,168.5,168.47,4.19620401]
["bitfinex-derivatives","SOLF0:USTF0",1641390278263,4.17712498,168.49,168.43,5.51680865]
["bitfinex-derivatives","SOLF0:USTF0",1641390278764,8.17712498,168.49,168.43,5.51680865]
["bitfinex-derivatives","SOLF0:USTF0",1641390278963,27.66479,168.45,168.43,5.51680865]
["bitfinex-derivatives","SOLF0:USTF0",1641390279166,34.53479,168.45,168.43,5.51680865]
["bitfinex-derivatives","SOLF0:USTF0",1641390279367,34.53479,168.45,168.43,1.32060464]
["bitfinex-derivatives","SOLF0:USTF0",1641390279969,34.53479,168.45,168.39,1.32060464]
["bitfinex-derivatives","SOLF0:USTF0",1641390280869,4.19625983,168.43,168.39,7.63969291]
["bitfinex-derivatives","SOLF0:USTF0",1641390282173,4.19625983,168.42,168.37,7.63969291]
["bitfinex-derivatives","SOLF0:USTF0",1641390284378,4.19625983,168.39,168.37,1.32060464]
["bitfinex-derivatives","SOLF0:USTF0",1641390285176,4.19625983,168.38,168.37,1.32060464]
["bitfinex-derivatives","SOLF0:USTF0",1641390285977,4.19625983,168.39,168.37,1.32060464]
["bitfinex-derivatives","SOLF0:USTF0",1641390289979,4.19625983,168.38,168.37,1.32060464]
["bitfinex-derivatives","SOLF0:USTF0",1641390291481,4.368,168.39,168.32,56.46479]
["bitfinex-derivatives","SOLF0:USTF0",1641390292281,4.19797831,168.36,168.33,1.32024945]
["bitfinex-derivatives","SOLF0:USTF0",1641390293683,4.19797831,168.37,168.33,7.63958031]
["bitfinex-derivatives","SOLF0:USTF0",1641390294283,46.18900078,168.4,168.36,4.19815128]
["bitfinex-derivatives","SOLF0:USTF0",1641390297687,73.85379078,168.4,168.36,4.19815128]
["bitfinex-derivatives","SOLF0:USTF0",1641390298287,46.18900078,168.4,168.36,4.19815128]
["bitfinex-derivatives","SOLF0:USTF0",1641390298894,46.18900078,168.4,168.35,4.19815128]
["bitfinex-derivatives","SOLF0:USTF0",1641390299392,46.18900078,168.4,168.36,4.19815128]
["bitfinex-derivatives","SOLF0:USTF0",1641390300393,33.60038875,168.4,168.34,4.782]
["bitfinex-derivatives","SOLF0:USTF0",1641390301493,33.60038875,168.4,168.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641390307298,5.93559875,168.4,168.31,85.9801]
["bitfinex-derivatives","SOLF0:USTF0",1641390307498,5.93559875,168.4,168.35,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641390307698,64.9525,168.43,168.35,29.299]
["bitfinex-derivatives","SOLF0:USTF0",1641390308000,27.66479,168.42,168.35,29.299]
["bitfinex-derivatives","SOLF0:USTF0",1641390308299,12.58861203,168.41,168.37,4.19815128]
["bitfinex-derivatives","SOLF0:USTF0",1641390309000,27.66479,168.42,168.38,4.19815128]
["bitfinex-derivatives","SOLF0:USTF0",1641390309899,27.66479,168.42,168.39,4.19815128]
["bitfinex-derivatives","SOLF0:USTF0",1641390310801,40.25340203,168.42,168.38,4.19815128]
["bitfinex-derivatives","SOLF0:USTF0",1641390313306,5.93559875,168.4,168.38,4.19815128]
["bitfinex-derivatives","SOLF0:USTF0",1641390313507,5.93559875,168.4,168.36,1.3202903]
["bitfinex-derivatives","SOLF0:USTF0",1641390313707,5.93683211,168.39,168.36,1.3202903]
["bitfinex-derivatives","SOLF0:USTF0",1641390314107,33.60162211,168.39,168.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641390315006,12.59613923,168.37,168.32,1.32010249]
["bitfinex-derivatives","SOLF0:USTF0",1641390318411,12.59613923,168.38,168.32,1.32010249]
["bitfinex-derivatives","SOLF0:USTF0",1641390319012,46.19776134,168.39,168.32,1.32010249]
["bitfinex-derivatives","SOLF0:USTF0",1641390319612,18.53297134,168.39,168.32,1.32010249]
["bitfinex-derivatives","SOLF0:USTF0",1641390320113,18.53297134,168.39,168.32,28.98489249]
["bitfinex-derivatives","SOLF0:USTF0",1641390320513,18.53297134,168.39,168.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641390321216,12.59613923,168.38,168.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641390321413,17.31913923,168.38,168.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641390321613,17.31913923,168.38,168.29,113.45339]
["bitfinex-derivatives","SOLF0:USTF0",1641390321813,4.0,168.37,168.29,113.45339]
["bitfinex-derivatives","SOLF0:USTF0",1641390322014,16.59613923,168.37,168.29,113.45339]
["bitfinex-derivatives","SOLF0:USTF0",1641390322415,44.26092923,168.37,168.29,113.45339]
["bitfinex-derivatives","SOLF0:USTF0",1641390322718,44.26092923,168.37,168.29,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641390323316,12.59613923,168.36,168.3,1.31711855]
["bitfinex-derivatives","SOLF0:USTF0",1641390324319,16.89913923,168.36,168.3,1.31711855]
["bitfinex-derivatives","SOLF0:USTF0",1641390326222,16.89913923,168.36,168.29,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641390326520,12.59613923,168.36,168.29,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641390327221,12.59613923,168.36,168.29,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641390327521,12.59613923,168.36,168.27,67.6755]
["bitfinex-derivatives","SOLF0:USTF0",1641390328023,12.59613923,168.36,168.3,1.31710797]
["bitfinex-derivatives","SOLF0:USTF0",1641390328521,27.66479,168.35,168.3,1.31710797]
["bitfinex-derivatives","SOLF0:USTF0",1641390328921,27.66479,168.35,168.28,1.31710797]
["bitfinex-derivatives","SOLF0:USTF0",1641390330527,40.26092923,168.35,168.28,1.31710797]
["bitfinex-derivatives","SOLF0:USTF0",1641390331327,5.93824228,168.32,168.28,1.31710797]
["bitfinex-derivatives","SOLF0:USTF0",1641390331926,5.93824228,168.32,168.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641390332126,18.53438151,168.32,168.24,87.45309]
["bitfinex-derivatives","SOLF0:USTF0",1641390332526,46.19917151,168.32,168.24,87.45309]
["bitfinex-derivatives","SOLF0:USTF0",1641390332927,12.59613923,168.31,168.25,1.31921505]
["bitfinex-derivatives","SOLF0:USTF0",1641390335631,12.59613923,168.3,168.25,1.31921505]
["bitfinex-derivatives","SOLF0:USTF0",1641390335830,12.59613923,168.3,168.25,5.31921505]
["bitfinex-derivatives","SOLF0:USTF0",1641390336230,12.59613923,168.3,168.26,1.31921505]
["bitfinex-derivatives","SOLF0:USTF0",1641390336430,12.59613923,168.3,168.26,6.79621505]
["bitfinex-derivatives","SOLF0:USTF0",1641390337332,33.60303228,168.32,168.27,1.31921505]
["bitfinex-derivatives","SOLF0:USTF0",1641390339634,46.19917151,168.32,168.27,1.31921505]
["bitfinex-derivatives","SOLF0:USTF0",1641390340040,5.93965312,168.28,168.27,1.31921505]
["bitfinex-derivatives","SOLF0:USTF0",1641390340238,5.93965312,168.28,168.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641390340239,5.93965312,168.28,168.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641390340436,33.6032086,168.32,168.24,31.93379]
["bitfinex-derivatives","SOLF0:USTF0",1641390340838,33.6032086,168.32,168.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641390341238,33.6032086,168.32,168.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641390342841,5.9384186,168.32,168.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641390343039,5.9384186,168.32,168.22,82.7019]
["bitfinex-derivatives","SOLF0:USTF0",1641390343040,5.9384186,168.32,168.25,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641390343243,5.9384186,168.32,168.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641390343441,5.9384186,168.32,168.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641390343641,5.9384186,168.32,168.3,10.614]
["bitfinex-derivatives","SOLF0:USTF0",1641390344042,5.9384186,168.32,168.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641390344243,27.66479,168.37,168.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641390344443,27.66479,168.37,168.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641390344646,27.66479,168.37,168.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641390344843,65.3412,168.42,168.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641390345045,65.3412,168.42,168.36,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1641390346144,46.19564733,168.44,168.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641390346646,46.19564733,168.44,168.36,73.7707]
["bitfinex-derivatives","SOLF0:USTF0",1641390347547,33.5995081,168.44,168.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641390347946,33.5995081,168.44,168.36,93.7707]
["bitfinex-derivatives","SOLF0:USTF0",1641390348147,27.66479,168.44,168.36,93.7707]
["bitfinex-derivatives","SOLF0:USTF0",1641390348349,27.66479,168.44,168.36,89.7707]
["bitfinex-derivatives","SOLF0:USTF0",1641390348549,27.66479,168.44,168.36,93.7707]
["bitfinex-derivatives","SOLF0:USTF0",1641390348746,27.66479,168.44,168.36,89.7707]
["bitfinex-derivatives","SOLF0:USTF0",1641390349345,27.66479,168.44,168.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641390349547,27.66479,168.44,168.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641390349746,66.0503,168.46,168.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641390349747,40.26092923,168.47,168.4,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641390349946,40.26092923,168.47,168.4,29.569]
["bitfinex-derivatives","SOLF0:USTF0",1641390350150,12.59613923,168.47,168.4,29.569]
["bitfinex-derivatives","SOLF0:USTF0",1641390350348,12.59613923,168.43,168.4,29.569]
["bitfinex-derivatives","SOLF0:USTF0",1641390351149,12.59613923,168.43,168.4,5.569]
["bitfinex-derivatives","SOLF0:USTF0",1641390351349,12.59613923,168.44,168.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641390351551,12.59613923,168.44,168.36,83.8407]
["bitfinex-derivatives","SOLF0:USTF0",1641390351950,12.59613923,168.44,168.36,63.8407]
["bitfinex-derivatives","SOLF0:USTF0",1641390352150,12.59613923,168.44,168.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641390352352,12.59613923,168.41,168.37,1.32013913]
["bitfinex-derivatives","SOLF0:USTF0",1641390352550,19.47113923,168.41,168.37,1.32013913]
["bitfinex-derivatives","SOLF0:USTF0",1641390352951,19.47113923,168.41,168.32,78.84]
["bitfinex-derivatives","SOLF0:USTF0",1641390353150,12.59613923,168.38,168.32,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641390354251,12.59613923,168.38,168.31,64.6624]
["bitfinex-derivatives","SOLF0:USTF0",1641390354451,12.59613923,168.38,168.33,1.31997489]
["bitfinex-derivatives","SOLF0:USTF0",1641390355053,12.59613923,168.38,168.32,1.31997489]
["bitfinex-derivatives","SOLF0:USTF0",1641390356456,12.59613923,168.37,168.32,1.31997489]
["bitfinex-derivatives","SOLF0:USTF0",1641390357054,12.59613923,168.37,168.3,5.31997489]
["bitfinex-derivatives","SOLF0:USTF0",1641390357255,12.59613923,168.37,168.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641390357457,12.59613923,168.37,168.31,9.663]
["bitfinex-derivatives","SOLF0:USTF0",1641390357857,12.59613923,168.37,168.34,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641390358057,10.47553171,168.39,168.34,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641390358460,10.47553171,168.39,168.34,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641390358658,10.47553171,168.39,168.34,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641390358860,10.47553171,168.39,168.34,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641390359561,10.47553171,168.39,168.34,51.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641390359761,96.63025614,168.43,168.35,1.32082491]
["bitfinex-derivatives","SOLF0:USTF0",1641390360362,10.47893309,168.42,168.35,1.32082491]
["bitfinex-derivatives","SOLF0:USTF0",1641390361365,10.47893309,168.42,168.36,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641390361770,10.47893309,168.42,168.37,1.32082491]
["bitfinex-derivatives","SOLF0:USTF0",1641390365276,10.47893309,168.44,168.37,1.32082491]
["bitfinex-derivatives","SOLF0:USTF0",1641390365976,10.47893309,168.44,168.37,6.93682491]
["bitfinex-derivatives","SOLF0:USTF0",1641390366779,10.47893309,168.44,168.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641390366977,10.47893309,168.44,168.39,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641390367177,10.47893309,168.44,168.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641390367779,10.47893309,168.44,168.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641390367977,10.47893309,168.44,168.42,33.60079]
["bitfinex-derivatives","SOLF0:USTF0",1641390368977,10.47893309,168.47,168.42,33.60079]
["bitfinex-derivatives","SOLF0:USTF0",1641390369976,10.47893309,168.47,168.42,5.936]
["bitfinex-derivatives","SOLF0:USTF0",1641390370177,10.47893309,168.47,168.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641390370379,10.47893309,168.47,168.39,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641390370776,10.47893309,168.47,168.4,1.32105236]
["bitfinex-derivatives","SOLF0:USTF0",1641390371877,38.14372309,168.47,168.4,1.32105236]
["bitfinex-derivatives","SOLF0:USTF0",1641390372478,10.47893309,168.46,168.38,1.32105236]
["bitfinex-derivatives","SOLF0:USTF0",1641390372980,10.47893309,168.46,168.38,5.32105236]
["bitfinex-derivatives","SOLF0:USTF0",1641390373379,10.47893309,168.46,168.38,1.32105236]
["bitfinex-derivatives","SOLF0:USTF0",1641390374180,4.19872292,168.41,168.4,4.19872292]
["bitfinex-derivatives","SOLF0:USTF0",1641390374783,44.03138923,168.46,168.39,4.19872292]
["bitfinex-derivatives","SOLF0:USTF0",1641390375582,4.19883399,168.4,168.39,4.19872292]
["bitfinex-derivatives","SOLF0:USTF0",1641390375782,4.19883399,168.4,168.39,28.19872292]
["bitfinex-derivatives","SOLF0:USTF0",1641390375982,4.19883399,168.4,168.39,51.86351292]
["bitfinex-derivatives","SOLF0:USTF0",1641390376183,4.19883399,168.4,168.39,31.86351292]
["bitfinex-derivatives","SOLF0:USTF0",1641390376583,4.19883399,168.4,168.39,33.18456528]
["bitfinex-derivatives","SOLF0:USTF0",1641390376782,4.19883399,168.4,168.39,53.18456528]
["bitfinex-derivatives","SOLF0:USTF0",1641390376983,10.47893309,168.46,168.39,53.18456528]
["bitfinex-derivatives","SOLF0:USTF0",1641390377585,10.47893309,168.46,168.39,48.98584236]
["bitfinex-derivatives","SOLF0:USTF0",1641390378286,10.47893309,168.46,168.4,1.32105236]
["bitfinex-derivatives","SOLF0:USTF0",1641390380987,14.47893309,168.46,168.4,1.32105236]
["bitfinex-derivatives","SOLF0:USTF0",1641390381187,10.47893309,168.46,168.4,1.32105236]
["bitfinex-derivatives","SOLF0:USTF0",1641390381389,4.0,168.45,168.38,1.32105236]
["bitfinex-derivatives","SOLF0:USTF0",1641390381688,48.97338923,168.46,168.38,1.32105236]
["bitfinex-derivatives","SOLF0:USTF0",1641390381888,27.66479,168.44,168.38,1.32105236]
["bitfinex-derivatives","SOLF0:USTF0",1641390382888,27.66479,168.44,168.37,1.32105236]
["bitfinex-derivatives","SOLF0:USTF0",1641390383091,10.47893309,168.43,168.37,1.32105236]
["bitfinex-derivatives","SOLF0:USTF0",1641390383694,10.47893309,168.43,168.38,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641390384490,10.47893309,168.43,168.37,1.32105236]
["bitfinex-derivatives","SOLF0:USTF0",1641390384789,27.66479,168.44,168.37,1.32105236]
["bitfinex-derivatives","SOLF0:USTF0",1641390384992,27.66479,168.44,168.39,1.32105236]
["bitfinex-derivatives","SOLF0:USTF0",1641390385692,10.4742279,168.43,168.38,1.32105236]
["bitfinex-derivatives","SOLF0:USTF0",1641390385892,10.4742279,168.43,168.38,28.98584236]
["bitfinex-derivatives","SOLF0:USTF0",1641390386491,10.4742279,168.43,168.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641390386692,16.2002279,168.43,168.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641390387893,16.2002279,168.43,168.38,20.94643084]
["bitfinex-derivatives","SOLF0:USTF0",1641390388093,16.2002279,168.43,168.37,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641390388293,12.5969354,168.42,168.37,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641390389394,12.5969354,168.42,168.38,1.32167632]
["bitfinex-derivatives","SOLF0:USTF0",1641390389595,12.5969354,168.42,168.38,5.85667632]
["bitfinex-derivatives","SOLF0:USTF0",1641390391101,12.5969354,168.43,168.39,1.32167632]
["bitfinex-derivatives","SOLF0:USTF0",1641390392503,12.5969354,168.44,168.39,1.32167632]
["bitfinex-derivatives","SOLF0:USTF0",1641390394106,12.5969354,168.4,168.35,1.32167632]
["bitfinex-derivatives","SOLF0:USTF0",1641390394506,12.5969354,168.4,168.35,5.32167632]
["bitfinex-derivatives","SOLF0:USTF0",1641390394706,12.5969354,168.4,168.35,1.32167632]
["bitfinex-derivatives","SOLF0:USTF0",1641390395506,12.5969354,168.4,168.34,83.7573]
["bitfinex-derivatives","SOLF0:USTF0",1641390395507,12.5969354,168.4,168.36,1.32167632]
["bitfinex-derivatives","SOLF0:USTF0",1641390396308,12.5969354,168.4,168.35,1.32167632]
["bitfinex-derivatives","SOLF0:USTF0",1641390396507,17.0759354,168.4,168.35,1.32167632]
["bitfinex-derivatives","SOLF0:USTF0",1641390397907,12.5969354,168.39,168.35,1.32167632]
["bitfinex-derivatives","SOLF0:USTF0",1641390400215,17.0759354,168.4,168.35,1.32167632]
["bitfinex-derivatives","SOLF0:USTF0",1641390401814,12.5969354,168.4,168.35,1.32167632]
["bitfinex-derivatives","SOLF0:USTF0",1641390404820,40.2617254,168.41,168.35,1.32167632]
["bitfinex-derivatives","SOLF0:USTF0",1641390405019,12.5969354,168.41,168.35,1.32167632]
["bitfinex-derivatives","SOLF0:USTF0",1641390405420,12.5969354,168.41,168.39,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641390405720,12.5969354,168.41,168.39,25.981]
["bitfinex-derivatives","SOLF0:USTF0",1641390406121,1.6569354,168.4,168.39,25.981]
["bitfinex-derivatives","SOLF0:USTF0",1641390406523,1.6569354,168.4,168.39,5.981]
["bitfinex-derivatives","SOLF0:USTF0",1641390406724,10.47455003,168.45,168.39,1.32167632]
["bitfinex-derivatives","SOLF0:USTF0",1641390406923,16.09255003,168.45,168.39,1.32167632]
["bitfinex-derivatives","SOLF0:USTF0",1641390407324,27.66479,168.44,168.39,1.32167632]
["bitfinex-derivatives","SOLF0:USTF0",1641390408127,27.66479,168.44,168.35,1.32167632]
["bitfinex-derivatives","SOLF0:USTF0",1641390408325,31.66479,168.44,168.35,1.32167632]
["bitfinex-derivatives","SOLF0:USTF0",1641390408526,27.66479,168.44,168.35,1.32167632]
["bitfinex-derivatives","SOLF0:USTF0",1641390408726,10.47455003,168.43,168.34,1.32167632]
["bitfinex-derivatives","SOLF0:USTF0",1641390409726,10.47455003,168.43,168.37,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641390409926,10.47455003,168.43,168.34,21.32167632]
["bitfinex-derivatives","SOLF0:USTF0",1641390410526,4.0,168.41,168.32,66.0816]
["bitfinex-derivatives","SOLF0:USTF0",1641390410729,9.43,168.41,168.31,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1641390411329,27.66479,168.37,168.31,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1641390411627,27.66479,168.37,168.32,1.32209541]
["bitfinex-derivatives","SOLF0:USTF0",1641390412228,27.66479,168.37,168.31,1.32209541]
["bitfinex-derivatives","SOLF0:USTF0",1641390413029,32.23779,168.37,168.31,1.32209541]
["bitfinex-derivatives","SOLF0:USTF0",1641390414033,10.47786599,168.36,168.31,1.32209541]
["bitfinex-derivatives","SOLF0:USTF0",1641390415430,27.66479,168.32,168.31,1.32209541]
["bitfinex-derivatives","SOLF0:USTF0",1641390415629,27.66479,168.32,168.27,65.1347]
["bitfinex-derivatives","SOLF0:USTF0",1641390415830,27.66479,168.32,168.28,1.32194788]
["bitfinex-derivatives","SOLF0:USTF0",1641390415831,34.45979,168.32,168.28,1.32194788]
["bitfinex-derivatives","SOLF0:USTF0",1641390416230,34.45979,168.32,168.23,33.55245614]
["bitfinex-derivatives","SOLF0:USTF0",1641390416831,34.45979,168.32,168.23,6.3257094]
["bitfinex-derivatives","SOLF0:USTF0",1641390417231,38.45979,168.32,168.23,6.3257094]
["bitfinex-derivatives","SOLF0:USTF0",1641390417434,27.66479,168.27,168.23,6.3257094]
["bitfinex-derivatives","SOLF0:USTF0",1641390418735,65.5912,168.31,168.22,6.3257094]
["bitfinex-derivatives","SOLF0:USTF0",1641390418936,65.5912,168.31,168.22,12.3077094]
["bitfinex-derivatives","SOLF0:USTF0",1641390419335,27.66479,168.28,168.24,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641390419935,27.66479,168.28,168.22,12.3077094]
["bitfinex-derivatives","SOLF0:USTF0",1641390420536,27.66479,168.28,168.23,6.3257094]
["bitfinex-derivatives","SOLF0:USTF0",1641390421137,27.66479,168.28,168.22,6.3257094]
["bitfinex-derivatives","SOLF0:USTF0",1641390421537,71.7782,168.31,168.22,6.3257094]
["bitfinex-derivatives","SOLF0:USTF0",1641390421935,71.7782,168.31,168.26,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641390422136,6.187,168.31,168.26,26.348]
["bitfinex-derivatives","SOLF0:USTF0",1641390422336,27.66479,168.32,168.26,26.348]
["bitfinex-derivatives","SOLF0:USTF0",1641390423740,27.66479,168.32,168.26,6.348]
["bitfinex-derivatives","SOLF0:USTF0",1641390423938,27.66479,168.32,168.22,63.81969942]
["bitfinex-derivatives","SOLF0:USTF0",1641390424639,27.66479,168.32,168.23,6.32548689]
["bitfinex-derivatives","SOLF0:USTF0",1641390424840,27.66479,168.32,168.25,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641390426243,27.66479,168.32,168.25,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641390426540,27.66479,168.32,168.29,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641390426744,27.66479,168.32,168.29,24.307]
["bitfinex-derivatives","SOLF0:USTF0",1641390428141,61.9048,168.34,168.29,24.307]
["bitfinex-derivatives","SOLF0:USTF0",1641390428342,27.66479,168.37,168.29,24.307]
["bitfinex-derivatives","SOLF0:USTF0",1641390428542,87.95359,168.37,168.29,24.307]
["bitfinex-derivatives","SOLF0:USTF0",1641390429543,87.95359,168.37,168.29,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641390432646,60.2888,168.37,168.29,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641390433748,60.2888,168.37,168.29,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641390435250,60.2888,168.37,168.29,51.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641390436054,60.2888,168.37,168.29,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641390436351,60.2888,168.37,168.29,56.40479]
["bitfinex-derivatives","SOLF0:USTF0",1641390437152,12.60025156,168.36,168.32,4.20008385]
["bitfinex-derivatives","SOLF0:USTF0",1641390437352,12.60025156,168.36,168.32,11.08208385]
["bitfinex-derivatives","SOLF0:USTF0",1641390437752,72.88905156,168.37,168.33,4.20008385]
["bitfinex-derivatives","SOLF0:USTF0",1641390437953,76.88905156,168.37,168.33,4.20008385]
["bitfinex-derivatives","SOLF0:USTF0",1641390438254,72.88905156,168.37,168.33,4.20008385]
["bitfinex-derivatives","SOLF0:USTF0",1641390438453,12.60025156,168.37,168.33,4.20008385]
["bitfinex-derivatives","SOLF0:USTF0",1641390438955,12.60025156,168.34,168.3,4.20008385]
["bitfinex-derivatives","SOLF0:USTF0",1641390440658,5.106,168.34,168.31,4.20008385]
["bitfinex-derivatives","SOLF0:USTF0",1641390441257,17.70625156,168.34,168.3,4.20008385]
["bitfinex-derivatives","SOLF0:USTF0",1641390441457,21.70625156,168.34,168.3,4.20008385]
["bitfinex-derivatives","SOLF0:USTF0",1641390441657,49.37104156,168.34,168.3,4.20008385]
["bitfinex-derivatives","SOLF0:USTF0",1641390442059,49.37104156,168.34,168.28,4.20008385]
["bitfinex-derivatives","SOLF0:USTF0",1641390442060,12.60025156,168.32,168.28,4.20008385]
["bitfinex-derivatives","SOLF0:USTF0",1641390443257,12.60025156,168.33,168.29,4.20008385]
["bitfinex-derivatives","SOLF0:USTF0",1641390444759,55.32958,168.34,168.29,4.20008385]
["bitfinex-derivatives","SOLF0:USTF0",1641390446058,55.32958,168.34,168.3,4.20008385]
["bitfinex-derivatives","SOLF0:USTF0",1641390446258,67.92983156,168.34,168.3,4.20008385]
["bitfinex-derivatives","SOLF0:USTF0",1641390448861,67.92983156,168.34,168.26,61.7748]
["bitfinex-derivatives","SOLF0:USTF0",1641390449762,67.92983156,168.34,168.3,4.20079282]
["bitfinex-derivatives","SOLF0:USTF0",1641390450563,67.92983156,168.34,168.26,61.7748]
["bitfinex-derivatives","SOLF0:USTF0",1641390451163,12.60025156,168.33,168.29,4.20081991]
["bitfinex-derivatives","SOLF0:USTF0",1641390451863,69.7288,168.36,168.26,61.7748]
["bitfinex-derivatives","SOLF0:USTF0",1641390452066,10.47785936,168.35,168.26,61.7748]
["bitfinex-derivatives","SOLF0:USTF0",1641390452470,27.66479,168.32,168.26,61.7748]
["bitfinex-derivatives","SOLF0:USTF0",1641390452670,4.20081546,168.3,168.29,4.20081546]
["bitfinex-derivatives","SOLF0:USTF0",1641390453370,6.422,168.31,168.28,4.20115891]
["bitfinex-derivatives","SOLF0:USTF0",1641390453969,40.26826673,168.32,168.28,4.20115891]
["bitfinex-derivatives","SOLF0:USTF0",1641390454169,12.60347673,168.31,168.27,4.20129099]
["bitfinex-derivatives","SOLF0:USTF0",1641390455370,4.20122137,168.28,168.26,61.7748]
["bitfinex-derivatives","SOLF0:USTF0",1641390455570,4.20122137,168.28,168.25,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641390456272,59.753,168.31,168.25,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641390457273,4.20121075,168.28,168.26,1.32174875]
["bitfinex-derivatives","SOLF0:USTF0",1641390457672,27.66479,168.3,168.25,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641390458375,4.20120482,168.29,168.26,1.32174993]
["bitfinex-derivatives","SOLF0:USTF0",1641390459079,27.66479,168.3,168.25,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641390459281,4.20130125,168.28,168.25,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641390460083,27.66479,168.3,168.26,1.32172834]
["bitfinex-derivatives","SOLF0:USTF0",1641390460584,4.2013216,168.28,168.25,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641390461685,59.753,168.31,168.25,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641390461886,4.19261088,168.3,168.26,1.31898644]
["bitfinex-derivatives","SOLF0:USTF0",1641390462086,9.89961088,168.3,168.26,1.31898644]
["bitfinex-derivatives","SOLF0:USTF0",1641390462486,27.66479,168.27,168.26,1.31898644]
["bitfinex-derivatives","SOLF0:USTF0",1641390462688,27.66479,168.27,168.23,6.32547213]
["bitfinex-derivatives","SOLF0:USTF0",1641390462689,27.66479,168.27,168.23,1.31891047]
["bitfinex-derivatives","SOLF0:USTF0",1641390464187,31.85803111,168.27,168.23,1.31891047]
["bitfinex-derivatives","SOLF0:USTF0",1641390464787,27.66479,168.27,168.22,61.3172]
["bitfinex-derivatives","SOLF0:USTF0",1641390464987,4.19369625,168.25,168.22,61.3172]
["bitfinex-derivatives","SOLF0:USTF0",1641390465187,4.19369625,168.25,168.21,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1641390466086,27.66479,168.27,168.21,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1641390466287,4.19369297,168.26,168.22,21.31877002]
["bitfinex-derivatives","SOLF0:USTF0",1641390467088,27.66479,168.27,168.22,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641390467289,27.66479,168.27,168.23,1.31877696]
["bitfinex-derivatives","SOLF0:USTF0",1641390467993,27.66479,168.27,168.22,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641390468192,4.19361965,168.26,168.22,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641390468894,27.66479,168.27,168.23,1.31878938]
["bitfinex-derivatives","SOLF0:USTF0",1641390469497,4.19357815,168.26,168.22,1.31879298]
["bitfinex-derivatives","SOLF0:USTF0",1641390470197,27.66479,168.27,168.21,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1641390470598,27.66479,168.23,168.21,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1641390471200,27.66479,168.23,168.22,1.31879137]
["bitfinex-derivatives","SOLF0:USTF0",1641390471599,27.66479,168.23,168.21,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1641390471798,59.8141,168.26,168.21,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1641390472398,64.00769045,168.26,168.22,1.31879052]
["bitfinex-derivatives","SOLF0:USTF0",1641390472598,4.19359045,168.26,168.22,1.31879052]
["bitfinex-derivatives","SOLF0:USTF0",1641390473402,4.19359045,168.25,168.2,1.31879052]
["bitfinex-derivatives","SOLF0:USTF0",1641390474699,27.66479,168.24,168.2,1.31879052]
["bitfinex-derivatives","SOLF0:USTF0",1641390475099,4.19359045,168.25,168.2,1.31879052]
["bitfinex-derivatives","SOLF0:USTF0",1641390475299,4.19359045,168.24,168.2,1.31879052]
["bitfinex-derivatives","SOLF0:USTF0",1641390476203,9.39659045,168.24,168.2,1.31879052]
["bitfinex-derivatives","SOLF0:USTF0",1641390476600,37.06138045,168.24,168.2,1.31879052]
["bitfinex-derivatives","SOLF0:USTF0",1641390476802,4.19359045,168.22,168.19,1.31879052]
["bitfinex-derivatives","SOLF0:USTF0",1641390478202,4.19359045,168.22,168.17,7.6433641]
["bitfinex-derivatives","SOLF0:USTF0",1641390478603,27.66479,168.2,168.17,7.6433641]
["bitfinex-derivatives","SOLF0:USTF0",1641390478804,33.65479,168.2,168.17,1.31879052]
["bitfinex-derivatives","SOLF0:USTF0",1641390479002,4.19359045,168.19,168.17,1.31879052]
["bitfinex-derivatives","SOLF0:USTF0",1641390480503,4.19359045,168.19,168.13,36.34479]
["bitfinex-derivatives","SOLF0:USTF0",1641390480504,4.19359045,168.18,168.15,1.31879052]
["bitfinex-derivatives","SOLF0:USTF0",1641390481104,39.59797317,168.2,168.15,1.31879052]
["bitfinex-derivatives","SOLF0:USTF0",1641390481303,12.6039384,168.19,168.14,1.31879052]
["bitfinex-derivatives","SOLF0:USTF0",1641390481504,4.0,168.18,168.12,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1641390481703,4.0,168.17,168.11,6.32468822]
["bitfinex-derivatives","SOLF0:USTF0",1641390481902,4.0,168.18,168.11,6.32468822]
["bitfinex-derivatives","SOLF0:USTF0",1641390482504,4.0,168.17,168.11,6.32468822]
["bitfinex-derivatives","SOLF0:USTF0",1641390482704,4.20503425,168.14,168.06,61.21724614]
["bitfinex-derivatives","SOLF0:USTF0",1641390483004,10.45103425,168.14,168.06,61.21724614]
["bitfinex-derivatives","SOLF0:USTF0",1641390483804,10.45103425,168.14,168.09,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641390484006,10.45103425,168.14,168.06,81.21724614]
["bitfinex-derivatives","SOLF0:USTF0",1641390484204,10.45103425,168.14,168.07,6.32463799]
["bitfinex-derivatives","SOLF0:USTF0",1641390485007,6.246,168.14,168.07,50.14607696]
["bitfinex-derivatives","SOLF0:USTF0",1641390485407,31.86982425,168.15,168.07,50.14607696]
["bitfinex-derivatives","SOLF0:USTF0",1641390486110,27.66479,168.15,168.08,33.55245614]
["bitfinex-derivatives","SOLF0:USTF0",1641390486310,27.66479,168.15,168.09,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641390487111,27.66479,168.15,168.12,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641390487310,27.66479,168.15,168.08,39.87709413]
["bitfinex-derivatives","SOLF0:USTF0",1641390487512,27.66479,168.15,168.09,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641390487911,27.66479,168.15,168.09,53.55245614]
["bitfinex-derivatives","SOLF0:USTF0",1641390488312,27.66479,168.15,168.09,59.91845614]
["bitfinex-derivatives","SOLF0:USTF0",1641390488514,4.20503425,168.16,168.1,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641390488712,4.20503425,168.16,168.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641390488911,4.20503425,168.16,168.15,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641390489111,1e-08,168.16,168.15,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641390489511,12.6039384,168.2,168.12,79.8907]
["bitfinex-derivatives","SOLF0:USTF0",1641390489711,12.6039384,168.22,168.12,86.21533799]
["bitfinex-derivatives","SOLF0:USTF0",1641390490115,12.6039384,168.22,168.12,66.21533799]
["bitfinex-derivatives","SOLF0:USTF0",1641390490613,12.6039384,168.22,168.13,6.32463799]
["bitfinex-derivatives","SOLF0:USTF0",1641390494014,12.6039384,168.21,168.13,6.32463799]
["bitfinex-derivatives","SOLF0:USTF0",1641390494215,18.3199384,168.21,168.13,6.32463799]
["bitfinex-derivatives","SOLF0:USTF0",1641390494615,4.0,168.2,168.13,6.32463799]
["bitfinex-derivatives","SOLF0:USTF0",1641390495019,16.6039384,168.2,168.12,59.8907]
["bitfinex-derivatives","SOLF0:USTF0",1641390496217,16.6039384,168.2,168.12,68.9307]
["bitfinex-derivatives","SOLF0:USTF0",1641390496420,12.6039384,168.19,168.12,68.9307]
["bitfinex-derivatives","SOLF0:USTF0",1641390497920,12.6039384,168.19,168.12,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1641390498522,12.6039384,168.2,168.12,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1641390498722,16.6039384,168.2,168.12,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1641390499520,12.6039384,168.2,168.12,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1641390499722,16.6039384,168.2,168.12,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1641390500525,12.6039384,168.19,168.12,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1641390502529,16.6039384,168.19,168.12,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1641390502729,20.8909384,168.19,168.12,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1641390504934,8.287,168.19,168.12,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1641390505134,44.2687284,168.2,168.11,6.32524023]
["bitfinex-derivatives","SOLF0:USTF0",1641390505334,40.2687284,168.2,168.11,6.32524023]
["bitfinex-derivatives","SOLF0:USTF0",1641390505535,44.2687284,168.2,168.11,6.32524023]
["bitfinex-derivatives","SOLF0:USTF0",1641390505734,40.2687284,168.2,168.11,6.32524023]
["bitfinex-derivatives","SOLF0:USTF0",1641390506438,44.2687284,168.2,168.11,6.32524023]
["bitfinex-derivatives","SOLF0:USTF0",1641390506634,40.2687284,168.2,168.11,6.32524023]
["bitfinex-derivatives","SOLF0:USTF0",1641390507435,12.6039384,168.19,168.11,6.32524023]
["bitfinex-derivatives","SOLF0:USTF0",1641390508035,27.66479,168.2,168.11,6.32524023]
["bitfinex-derivatives","SOLF0:USTF0",1641390508235,27.66479,168.2,168.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641390509137,27.66479,168.2,168.13,6.32524023]
["bitfinex-derivatives","SOLF0:USTF0",1641390511635,40.2687284,168.2,168.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641390511836,44.9307284,168.2,168.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641390514239,32.32679,168.2,168.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641390515340,4.662,168.2,168.1,71.163]
["bitfinex-derivatives","SOLF0:USTF0",1641390516040,4.662,168.2,168.11,6.31865368]
["bitfinex-derivatives","SOLF0:USTF0",1641390516740,4.0,168.16,168.11,6.31865368]
["bitfinex-derivatives","SOLF0:USTF0",1641390516941,8.191,168.16,168.11,6.31865368]
["bitfinex-derivatives","SOLF0:USTF0",1641390517341,4.0,168.15,168.11,6.31865368]
["bitfinex-derivatives","SOLF0:USTF0",1641390517540,8.191,168.16,168.11,6.31865368]
["bitfinex-derivatives","SOLF0:USTF0",1641390517942,8.191,168.16,168.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641390518241,20.7949384,168.16,168.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641390518841,48.4597284,168.16,168.07,64.073]
["bitfinex-derivatives","SOLF0:USTF0",1641390519341,4.0,168.15,168.07,64.073]
["bitfinex-derivatives","SOLF0:USTF0",1641390519641,65.1386,168.15,168.07,64.073]
["bitfinex-derivatives","SOLF0:USTF0",1641390520743,65.1386,168.15,168.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641390521446,61.1386,168.15,168.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641390521645,61.1386,168.15,168.06,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641390522046,73.7425384,168.15,168.06,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641390523145,61.1386,168.15,168.07,7.63790865]
["bitfinex-derivatives","SOLF0:USTF0",1641390524545,61.1386,168.15,168.09,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641390525048,61.1386,168.15,168.07,7.63790865]
["bitfinex-derivatives","SOLF0:USTF0",1641390525247,67.7546,168.15,168.1,1.31913624]
["bitfinex-derivatives","SOLF0:USTF0",1641390525448,6.616,168.15,168.1,1.31913624]
["bitfinex-derivatives","SOLF0:USTF0",1641390525848,6.616,168.15,168.07,7.63790865]
["bitfinex-derivatives","SOLF0:USTF0",1641390526748,5.94547995,168.13,168.07,7.63790865]
["bitfinex-derivatives","SOLF0:USTF0",1641390526949,6.616,168.15,168.07,7.63790865]
["bitfinex-derivatives","SOLF0:USTF0",1641390527954,6.616,168.15,168.07,1.31913624]
["bitfinex-derivatives","SOLF0:USTF0",1641390528153,12.6039384,168.14,168.07,1.31913624]
["bitfinex-derivatives","SOLF0:USTF0",1641390528952,19.1179384,168.14,168.07,1.31913624]
["bitfinex-derivatives","SOLF0:USTF0",1641390529152,6.514,168.14,168.07,7.64459267]
["bitfinex-derivatives","SOLF0:USTF0",1641390530160,12.6039384,168.15,168.07,7.64459267]
["bitfinex-derivatives","SOLF0:USTF0",1641390530753,67.9335184,168.16,168.07,7.64459267]
["bitfinex-derivatives","SOLF0:USTF0",1641390532455,12.6039384,168.15,168.07,7.64459267]
["bitfinex-derivatives","SOLF0:USTF0",1641390535058,74.4645184,168.16,168.07,7.64459267]
["bitfinex-derivatives","SOLF0:USTF0",1641390535859,67.9335184,168.16,168.07,7.64459267]
["bitfinex-derivatives","SOLF0:USTF0",1641390536159,71.9335184,168.16,168.07,7.64459267]
["bitfinex-derivatives","SOLF0:USTF0",1641390536761,4.0,168.15,168.07,7.64459267]
["bitfinex-derivatives","SOLF0:USTF0",1641390536961,9.826,168.15,168.07,7.64459267]
["bitfinex-derivatives","SOLF0:USTF0",1641390537663,9.826,168.15,168.07,1.31913624]
["bitfinex-derivatives","SOLF0:USTF0",1641390537864,12.6039384,168.14,168.07,1.31913624]
["bitfinex-derivatives","SOLF0:USTF0",1641390539765,12.6039384,168.15,168.07,7.64465101]
["bitfinex-derivatives","SOLF0:USTF0",1641390540370,22.56357412,168.16,168.07,7.64465101]
["bitfinex-derivatives","SOLF0:USTF0",1641390541571,27.66479,168.15,168.07,1.31913624]
["bitfinex-derivatives","SOLF0:USTF0",1641390545279,12.61897776,168.13,168.07,1.31913624]
["bitfinex-derivatives","SOLF0:USTF0",1641390546379,12.62075587,168.14,168.06,26.32559196]
["bitfinex-derivatives","SOLF0:USTF0",1641390546579,4.746,168.13,168.06,26.32559196]
["bitfinex-derivatives","SOLF0:USTF0",1641390547681,17.36675587,168.13,168.07,1.32030809]
["bitfinex-derivatives","SOLF0:USTF0",1641390548281,4.746,168.13,168.06,26.32556865]
["bitfinex-derivatives","SOLF0:USTF0",1641390549480,12.62075587,168.15,168.09,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641390549681,12.62075587,168.14,168.1,4.20664796]
["bitfinex-derivatives","SOLF0:USTF0",1641390549880,12.62075587,168.14,168.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641390550280,12.62075587,168.14,168.11,31.87101638]
["bitfinex-derivatives","SOLF0:USTF0",1641390550482,12.62075587,168.15,168.11,31.87101638]
["bitfinex-derivatives","SOLF0:USTF0",1641390550880,12.62075587,168.15,168.11,4.20622638]
["bitfinex-derivatives","SOLF0:USTF0",1641390551580,12.62075587,168.15,168.06,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641390552081,5.94547995,168.13,168.06,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641390552282,12.78747995,168.13,168.06,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641390552482,12.78747995,168.13,168.11,4.2062123]
["bitfinex-derivatives","SOLF0:USTF0",1641390553683,12.62075587,168.12,168.08,4.20701788]
["bitfinex-derivatives","SOLF0:USTF0",1641390554582,12.62075587,168.12,168.07,4.20703089]
["bitfinex-derivatives","SOLF0:USTF0",1641390555384,4.0,168.11,168.07,4.20703089]
["bitfinex-derivatives","SOLF0:USTF0",1641390555583,4.0,168.11,168.05,89.14659]
["bitfinex-derivatives","SOLF0:USTF0",1641390555783,12.62075587,168.11,168.06,1.32033935]
["bitfinex-derivatives","SOLF0:USTF0",1641390556082,27.66479,168.1,168.06,1.32033935]
["bitfinex-derivatives","SOLF0:USTF0",1641390556283,31.66479,168.1,168.03,36.76479]
["bitfinex-derivatives","SOLF0:USTF0",1641390556884,27.66479,168.1,168.08,4.20706479]
["bitfinex-derivatives","SOLF0:USTF0",1641390557084,31.66479,168.1,168.08,4.20706479]
["bitfinex-derivatives","SOLF0:USTF0",1641390557286,4.0,168.09,168.04,6.32561145]
["bitfinex-derivatives","SOLF0:USTF0",1641390557484,8.411,168.09,168.04,6.32561145]
["bitfinex-derivatives","SOLF0:USTF0",1641390557984,4.411,168.09,168.04,6.32561145]
["bitfinex-derivatives","SOLF0:USTF0",1641390558184,27.66479,168.07,168.04,6.32561145]
["bitfinex-derivatives","SOLF0:USTF0",1641390558384,27.66479,168.07,168.0,6.32561145]
["bitfinex-derivatives","SOLF0:USTF0",1641390559587,72.35179437,168.08,168.0,6.32561145]
["bitfinex-derivatives","SOLF0:USTF0",1641390560185,27.66479,168.07,168.0,6.32561145]
["bitfinex-derivatives","SOLF0:USTF0",1641390560386,32.26779,168.07,168.0,6.32561145]
["bitfinex-derivatives","SOLF0:USTF0",1641390562689,4.0,168.06,168.0,6.32561145]
["bitfinex-derivatives","SOLF0:USTF0",1641390562888,36.26779,168.07,168.0,6.32561145]
["bitfinex-derivatives","SOLF0:USTF0",1641390563091,4.0,168.02,167.92,50.36321332]
["bitfinex-derivatives","SOLF0:USTF0",1641390563292,5.95043289,168.01,167.92,50.36321332]
["bitfinex-derivatives","SOLF0:USTF0",1641390563492,6.064,168.02,167.92,50.36321332]
["bitfinex-derivatives","SOLF0:USTF0",1641390563693,4.0,168.0,167.95,33.66781551]
["bitfinex-derivatives","SOLF0:USTF0",1641390563893,4.0,167.99,167.95,33.66781551]
["bitfinex-derivatives","SOLF0:USTF0",1641390564095,5.94972483,168.01,167.95,33.66781551]
["bitfinex-derivatives","SOLF0:USTF0",1641390564294,31.66479,168.0,167.95,33.66781551]
["bitfinex-derivatives","SOLF0:USTF0",1641390564899,31.66479,168.0,167.92,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641390565096,40.28598437,168.0,167.92,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641390565298,4.0,167.99,167.92,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641390565495,4.0,167.98,167.92,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641390565695,4.36,167.98,167.92,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641390566196,8.36,167.98,167.92,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641390566395,27.66479,167.94,167.92,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641390566599,32.11379,167.94,167.92,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641390567194,4.449,167.94,167.92,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641390567995,4.0,167.96,167.92,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641390568195,6.591,167.94,167.92,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641390569497,27.66479,167.97,167.92,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641390569898,12.62119437,167.99,167.92,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641390570498,31.66479,168.0,167.92,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641390571997,27.66479,168.0,167.92,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641390573500,27.66479,168.0,167.94,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641390573902,27.66479,168.0,167.92,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641390574404,27.66479,168.0,167.92,10.345139]
["bitfinex-derivatives","SOLF0:USTF0",1641390579610,27.66479,168.0,167.92,16.088139]
["bitfinex-derivatives","SOLF0:USTF0",1641390579810,27.66479,168.03,167.92,16.088139]
["bitfinex-derivatives","SOLF0:USTF0",1641390580612,27.66479,168.03,167.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641390580812,27.66479,168.03,167.97,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641390581013,27.66479,168.03,167.97,26.237]
["bitfinex-derivatives","SOLF0:USTF0",1641390581217,12.62119437,168.05,167.97,26.237]
["bitfinex-derivatives","SOLF0:USTF0",1641390581818,12.62119437,168.05,167.97,6.237]
["bitfinex-derivatives","SOLF0:USTF0",1641390582015,12.62119437,168.05,167.98,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641390582216,12.62119437,168.05,167.98,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641390582616,12.62119437,168.05,168.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641390582815,12.62119437,168.08,168.01,32.69579]
["bitfinex-derivatives","SOLF0:USTF0",1641390583014,12.62119437,168.08,168.02,60.945]
["bitfinex-derivatives","SOLF0:USTF0",1641390583817,12.62119437,168.09,168.02,60.945]
["bitfinex-derivatives","SOLF0:USTF0",1641390584815,12.62119437,168.08,168.02,60.945]
["bitfinex-derivatives","SOLF0:USTF0",1641390585016,18.86719437,168.08,168.02,60.945]
["bitfinex-derivatives","SOLF0:USTF0",1641390588118,18.86719437,168.08,168.02,64.945]
["bitfinex-derivatives","SOLF0:USTF0",1641390588320,18.86719437,168.08,168.02,60.945]
["bitfinex-derivatives","SOLF0:USTF0",1641390592027,18.86719437,168.08,168.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641390592326,18.86719437,168.08,168.0,90.36129]
["bitfinex-derivatives","SOLF0:USTF0",1641390592926,12.62119437,168.08,168.0,90.36129]
["bitfinex-derivatives","SOLF0:USTF0",1641390596528,12.62119437,168.08,168.01,1.31731172]
["bitfinex-derivatives","SOLF0:USTF0",1641390598731,27.66479,168.07,168.01,1.31731172]
["bitfinex-derivatives","SOLF0:USTF0",1641390598931,33.81679,168.07,168.01,1.31731172]
["bitfinex-derivatives","SOLF0:USTF0",1641390602837,6.152,168.07,168.01,1.31731172]
["bitfinex-derivatives","SOLF0:USTF0",1641390603438,6.152,168.07,168.0,90.36129]
["bitfinex-derivatives","SOLF0:USTF0",1641390604339,5.9465406,168.1,168.0,90.36129]
["bitfinex-derivatives","SOLF0:USTF0",1641390605244,9.9465406,168.1,168.0,90.36129]
["bitfinex-derivatives","SOLF0:USTF0",1641390606042,9.9465406,168.1,167.97,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1641390606343,4.0,168.09,167.97,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1641390606542,4.0,168.09,167.94,59.05]
["bitfinex-derivatives","SOLF0:USTF0",1641390606743,27.66479,168.01,167.95,60.0139]
["bitfinex-derivatives","SOLF0:USTF0",1641390606942,34.13179,168.01,167.98,1.31112108]
["bitfinex-derivatives","SOLF0:USTF0",1641390607944,34.13179,168.01,167.96,1.31112108]
["bitfinex-derivatives","SOLF0:USTF0",1641390608645,34.13179,168.01,167.94,1.31112108]
["bitfinex-derivatives","SOLF0:USTF0",1641390608845,34.13179,168.01,167.97,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641390609046,34.13179,168.01,167.94,21.31112108]
["bitfinex-derivatives","SOLF0:USTF0",1641390609246,34.13179,168.01,167.94,25.31112108]
["bitfinex-derivatives","SOLF0:USTF0",1641390609646,34.13179,168.01,167.98,1.31112108]
["bitfinex-derivatives","SOLF0:USTF0",1641390610245,34.13179,168.01,167.96,1.31112108]
["bitfinex-derivatives","SOLF0:USTF0",1641390610447,6.467,168.01,167.96,1.31112108]
["bitfinex-derivatives","SOLF0:USTF0",1641390610646,61.736,168.03,167.96,28.97591108]
["bitfinex-derivatives","SOLF0:USTF0",1641390611046,27.66479,168.04,167.96,28.97591108]
["bitfinex-derivatives","SOLF0:USTF0",1641390611345,40.28598437,168.04,167.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641390611547,40.28598437,168.04,167.97,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641390612249,27.66479,168.04,167.98,1.31112108]
["bitfinex-derivatives","SOLF0:USTF0",1641390612648,73.88959437,168.06,167.98,1.31112108]
["bitfinex-derivatives","SOLF0:USTF0",1641390612849,73.88959437,168.06,167.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641390613251,5.94830919,168.05,167.98,1.31112108]
["bitfinex-derivatives","SOLF0:USTF0",1641390613649,5.94830919,168.05,167.95,61.5864]
["bitfinex-derivatives","SOLF0:USTF0",1641390613851,12.62119437,168.02,167.95,61.5864]
["bitfinex-derivatives","SOLF0:USTF0",1641390614050,18.37319437,168.02,167.95,61.5864]
["bitfinex-derivatives","SOLF0:USTF0",1641390614452,18.37319437,168.02,167.96,1.31697432]
["bitfinex-derivatives","SOLF0:USTF0",1641390614852,46.03798437,168.02,167.96,1.31697432]
["bitfinex-derivatives","SOLF0:USTF0",1641390615954,46.03798437,168.02,167.95,61.5864]
["bitfinex-derivatives","SOLF0:USTF0",1641390616154,33.41679,168.02,167.95,61.5864]
["bitfinex-derivatives","SOLF0:USTF0",1641390616354,33.41679,168.02,167.94,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641390617657,37.59923679,168.02,167.94,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641390620157,37.59923679,168.02,167.92,74.91164679]
["bitfinex-derivatives","SOLF0:USTF0",1641390620558,37.59923679,168.02,167.93,4.18244679]
["bitfinex-derivatives","SOLF0:USTF0",1641390621258,37.59923679,168.02,167.93,5.49054465]
["bitfinex-derivatives","SOLF0:USTF0",1641390621657,37.59923679,168.02,167.96,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641390621857,37.59923679,168.02,167.93,25.49054465]
["bitfinex-derivatives","SOLF0:USTF0",1641390622858,37.59923679,168.02,167.93,24.18244679]
["bitfinex-derivatives","SOLF0:USTF0",1641390624162,37.59923679,168.02,167.93,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641390626270,4.18244679,168.01,167.93,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641390626671,4.18244679,168.01,167.93,24.18244679]
["bitfinex-derivatives","SOLF0:USTF0",1641390626873,37.59923679,168.02,167.93,24.18244679]
["bitfinex-derivatives","SOLF0:USTF0",1641390627571,37.59923679,168.02,167.93,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641390628272,4.18244679,168.01,167.93,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641390628876,4.18244679,168.01,167.93,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641390629979,37.59923679,168.02,167.93,51.84723679]
["bitfinex-derivatives","SOLF0:USTF0",1641390630777,37.59923679,168.02,167.93,55.84723679]
["bitfinex-derivatives","SOLF0:USTF0",1641390630976,37.59923679,168.02,167.93,31.84723679]
["bitfinex-derivatives","SOLF0:USTF0",1641390631178,37.59923679,168.02,167.96,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641390631582,37.59923679,168.02,167.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641390631879,9.93444679,168.02,167.93,51.84723679]
["bitfinex-derivatives","SOLF0:USTF0",1641390632079,4.18244679,168.02,167.93,51.84723679]
["bitfinex-derivatives","SOLF0:USTF0",1641390632280,4.18244679,168.04,167.95,5.49104872]
["bitfinex-derivatives","SOLF0:USTF0",1641390633080,12.62119437,168.03,167.99,4.18244679]
["bitfinex-derivatives","SOLF0:USTF0",1641390633882,12.62119437,168.02,167.98,4.18244679]
["bitfinex-derivatives","SOLF0:USTF0",1641390635283,40.28598437,168.02,167.98,4.18244679]
["bitfinex-derivatives","SOLF0:USTF0",1641390635483,27.66479,168.02,167.99,4.18244679]
["bitfinex-derivatives","SOLF0:USTF0",1641390637784,27.66479,168.02,167.98,4.18244679]
["bitfinex-derivatives","SOLF0:USTF0",1641390638185,32.99479,168.02,167.98,4.18244679]
["bitfinex-derivatives","SOLF0:USTF0",1641390642392,5.33,168.02,167.98,4.18244679]
["bitfinex-derivatives","SOLF0:USTF0",1641390642591,12.62119437,168.04,167.98,4.18244679]
["bitfinex-derivatives","SOLF0:USTF0",1641390643895,40.28598437,168.04,167.98,4.18244679]
["bitfinex-derivatives","SOLF0:USTF0",1641390644498,40.28598437,168.04,167.98,8.81944679]
["bitfinex-derivatives","SOLF0:USTF0",1641390644897,12.62119437,168.04,167.99,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641390645098,4.42734906,168.04,168.02,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641390645297,4.42734906,168.04,168.02,26.786]
["bitfinex-derivatives","SOLF0:USTF0",1641390645498,33.6626071,168.08,168.02,10.96844679]
["bitfinex-derivatives","SOLF0:USTF0",1641390645700,93.2131071,168.11,168.02,10.96844679]
["bitfinex-derivatives","SOLF0:USTF0",1641390645899,93.2131071,168.11,168.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641390646100,33.6626071,168.11,168.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641390646299,33.6626071,168.11,168.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641390647001,10.51884811,168.1,168.03,33.16443652]
["bitfinex-derivatives","SOLF0:USTF0",1641390647200,10.51884811,168.1,168.03,5.49964652]
["bitfinex-derivatives","SOLF0:USTF0",1641390647702,10.51884811,168.1,168.0,64.8702]
["bitfinex-derivatives","SOLF0:USTF0",1641390647703,33.6626071,168.1,168.02,4.18244679]
["bitfinex-derivatives","SOLF0:USTF0",1641390647902,61.3273971,168.1,168.02,4.18244679]
["bitfinex-derivatives","SOLF0:USTF0",1641390648504,4.20981018,168.03,168.02,4.18244679]
["bitfinex-derivatives","SOLF0:USTF0",1641390649307,10.51884811,168.07,168.02,4.18244679]
["bitfinex-derivatives","SOLF0:USTF0",1641390649905,10.51884811,168.07,168.02,31.84723679]
["bitfinex-derivatives","SOLF0:USTF0",1641390650106,73.57904811,168.09,168.03,4.18244679]
["bitfinex-derivatives","SOLF0:USTF0",1641390650307,10.51884811,168.09,168.03,4.18244679]
["bitfinex-derivatives","SOLF0:USTF0",1641390650907,10.51884811,168.09,168.03,5.49964652]
["bitfinex-derivatives","SOLF0:USTF0",1641390652209,10.51884811,168.09,168.03,10.02564652]
["bitfinex-derivatives","SOLF0:USTF0",1641390653111,10.51884811,168.09,168.03,4.18244679]
["bitfinex-derivatives","SOLF0:USTF0",1641390654216,10.51884811,168.09,168.03,5.50036526]
["bitfinex-derivatives","SOLF0:USTF0",1641390655416,15.11684811,168.09,168.03,5.50036526]
["bitfinex-derivatives","SOLF0:USTF0",1641390658317,10.51884811,168.09,168.03,5.50036526]
["bitfinex-derivatives","SOLF0:USTF0",1641390660423,10.51884811,168.09,168.03,25.50036526]
["bitfinex-derivatives","SOLF0:USTF0",1641390661020,10.51884811,168.09,168.03,5.50036526]
["bitfinex-derivatives","SOLF0:USTF0",1641390661423,10.51884811,168.09,168.03,4.18244679]
["bitfinex-derivatives","SOLF0:USTF0",1641390662224,10.51884811,168.09,168.04,4.18244679]
["bitfinex-derivatives","SOLF0:USTF0",1641390663122,27.66479,168.1,168.04,4.18244679]
["bitfinex-derivatives","SOLF0:USTF0",1641390663322,27.66479,168.1,168.02,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641390663524,34.28879,168.1,168.02,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641390665525,6.624,168.1,168.02,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641390665722,10.80750208,168.1,168.02,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641390666524,10.80750208,168.1,168.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641390667528,4.18350208,168.1,168.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641390667927,10.51466095,168.11,168.06,5.50052162]
["bitfinex-derivatives","SOLF0:USTF0",1641390668728,10.51466095,168.11,168.05,31.84723679]
["bitfinex-derivatives","SOLF0:USTF0",1641390669328,10.51466095,168.11,168.06,5.50049051]
["bitfinex-derivatives","SOLF0:USTF0",1641390670230,10.51466095,168.13,168.07,4.18244679]
["bitfinex-derivatives","SOLF0:USTF0",1641390671633,10.51466095,168.13,168.07,5.50049051]
["bitfinex-derivatives","SOLF0:USTF0",1641390674734,10.51466095,168.13,168.08,4.18244679]
["bitfinex-derivatives","SOLF0:USTF0",1641390675634,12.62471909,168.13,168.09,4.18244679]
["bitfinex-derivatives","SOLF0:USTF0",1641390676736,12.62471909,168.13,168.08,4.18244679]
["bitfinex-derivatives","SOLF0:USTF0",1641390676937,14.51466095,168.16,168.08,31.84723679]
["bitfinex-derivatives","SOLF0:USTF0",1641390676938,12.62471909,168.12,168.08,31.84723679]
["bitfinex-derivatives","SOLF0:USTF0",1641390677641,12.62471909,168.13,168.09,5.50049051]
["bitfinex-derivatives","SOLF0:USTF0",1641390680744,12.62471909,168.13,168.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641390681545,105.74610909,168.17,168.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641390681744,105.74610909,168.17,168.08,20.9318941]
["bitfinex-derivatives","SOLF0:USTF0",1641390681946,78.08131909,168.17,168.06,64.1775]
["bitfinex-derivatives","SOLF0:USTF0",1641390683045,27.66479,168.16,168.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641390683245,34.23279,168.16,168.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641390683548,4.18497283,168.13,168.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641390683946,4.18497283,168.13,168.06,64.1775]
["bitfinex-derivatives","SOLF0:USTF0",1641390684247,4.18497283,168.13,168.06,68.36248977]
["bitfinex-derivatives","SOLF0:USTF0",1641390685048,4.18497283,168.13,168.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641390685849,105.74610909,168.17,168.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641390685850,4.18497283,168.14,168.08,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641390686248,12.62471909,168.18,168.13,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641390686451,12.62471909,168.18,168.16,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641390687051,12.62471909,168.18,168.17,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641390687251,10.22471909,168.18,168.17,61.39858]
["bitfinex-derivatives","SOLF0:USTF0",1641390687454,10.22471909,168.2,168.17,61.39858]
["bitfinex-derivatives","SOLF0:USTF0",1641390688252,33.6626071,168.23,168.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641390688452,60.2676,168.26,168.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641390689052,87.93239,168.26,168.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641390691357,87.93239,168.26,168.14,67.0538]
["bitfinex-derivatives","SOLF0:USTF0",1641390691558,94.40439,168.26,168.14,67.0538]
["bitfinex-derivatives","SOLF0:USTF0",1641390691757,94.40439,168.26,168.14,63.0538]
["bitfinex-derivatives","SOLF0:USTF0",1641390692357,98.40439,168.26,168.14,63.0538]
["bitfinex-derivatives","SOLF0:USTF0",1641390692658,4.0,168.25,168.14,63.0538]
["bitfinex-derivatives","SOLF0:USTF0",1641390692859,98.40439,168.26,168.14,63.0538]
["bitfinex-derivatives","SOLF0:USTF0",1641390693058,94.40439,168.26,168.14,63.0538]
["bitfinex-derivatives","SOLF0:USTF0",1641390693259,4.0,168.21,168.14,63.0538]
["bitfinex-derivatives","SOLF0:USTF0",1641390693461,27.66479,168.19,168.14,63.0538]
["bitfinex-derivatives","SOLF0:USTF0",1641390693962,27.66479,168.19,168.15,1.3192795]
["bitfinex-derivatives","SOLF0:USTF0",1641390695163,27.66479,168.19,168.14,63.0538]
["bitfinex-derivatives","SOLF0:USTF0",1641390695362,10.50524337,168.18,168.14,63.0538]
["bitfinex-derivatives","SOLF0:USTF0",1641390695762,10.50524337,168.18,168.1,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641390695962,10.50524337,168.18,168.1,65.2743]
["bitfinex-derivatives","SOLF0:USTF0",1641390696364,10.50524337,168.18,168.13,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641390696764,10.50524337,168.18,168.1,65.2743]
["bitfinex-derivatives","SOLF0:USTF0",1641390696964,33.6626071,168.21,168.11,1.31928004]
["bitfinex-derivatives","SOLF0:USTF0",1641390697165,33.6626071,168.21,168.13,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641390697367,29.8026071,168.21,168.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641390697566,46.8072,168.29,168.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641390697766,10.50088933,168.25,168.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641390698668,25.46879275,168.28,168.17,1.31928004]
["bitfinex-derivatives","SOLF0:USTF0",1641390698866,25.46879275,168.28,168.17,21.31928004]
["bitfinex-derivatives","SOLF0:USTF0",1641390699070,25.46879275,168.28,168.17,25.58828004]
["bitfinex-derivatives","SOLF0:USTF0",1641390699667,25.46879275,168.28,168.18,1.31928004]
["bitfinex-derivatives","SOLF0:USTF0",1641390701367,4.0,168.27,168.18,1.31928004]
["bitfinex-derivatives","SOLF0:USTF0",1641390701768,31.66479,168.27,168.18,1.31928004]
["bitfinex-derivatives","SOLF0:USTF0",1641390702168,27.66479,168.27,168.18,1.31928004]
["bitfinex-derivatives","SOLF0:USTF0",1641390702368,10.50088933,168.26,168.18,1.31928004]
["bitfinex-derivatives","SOLF0:USTF0",1641390704970,10.50088933,168.26,168.18,5.31928004]
["bitfinex-derivatives","SOLF0:USTF0",1641390705171,10.50088933,168.26,168.2,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641390705370,10.50088933,168.26,168.2,24.429]
["bitfinex-derivatives","SOLF0:USTF0",1641390705771,33.60373762,168.32,168.24,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641390705971,77.12909,168.32,168.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641390706371,4.0,168.31,168.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641390706771,4.0,168.31,168.23,45.6853]
["bitfinex-derivatives","SOLF0:USTF0",1641390708676,81.12909,168.32,168.23,45.6853]
["bitfinex-derivatives","SOLF0:USTF0",1641390708877,4.0,168.31,168.23,45.6853]
["bitfinex-derivatives","SOLF0:USTF0",1641390709780,53.4643,168.32,168.23,45.6853]
["bitfinex-derivatives","SOLF0:USTF0",1641390710280,4.0,168.31,168.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641390710482,4.0,168.31,168.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641390710780,85.46009,168.32,168.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641390711181,81.46009,168.32,168.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641390711782,25.46133921,168.31,168.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641390711981,4.0,168.3,168.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641390712583,27.66479,168.27,168.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641390713386,10.49759347,168.26,168.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641390715084,10.49759347,168.26,168.19,47.121]
["bitfinex-derivatives","SOLF0:USTF0",1641390715286,15.84659347,168.26,168.19,47.121]
["bitfinex-derivatives","SOLF0:USTF0",1641390715686,15.84659347,168.26,168.2,1.31998253]
["bitfinex-derivatives","SOLF0:USTF0",1641390716288,4.0,168.24,168.2,1.31998253]
["bitfinex-derivatives","SOLF0:USTF0",1641390716488,4.0,168.24,168.19,47.121]
["bitfinex-derivatives","SOLF0:USTF0",1641390716689,31.66479,168.24,168.15,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641390716890,31.66479,168.24,168.14,45.9182]
["bitfinex-derivatives","SOLF0:USTF0",1641390717492,12.61839224,168.21,168.14,45.9182]
["bitfinex-derivatives","SOLF0:USTF0",1641390717691,18.45639224,168.21,168.14,45.9182]
["bitfinex-derivatives","SOLF0:USTF0",1641390718590,40.28318224,168.19,168.15,1.31967579]
["bitfinex-derivatives","SOLF0:USTF0",1641390719492,40.28318224,168.19,168.14,45.9182]
["bitfinex-derivatives","SOLF0:USTF0",1641390720392,40.28318224,168.19,168.15,1.31968854]
["bitfinex-derivatives","SOLF0:USTF0",1641390720792,12.61839224,168.19,168.15,1.31968854]
["bitfinex-derivatives","SOLF0:USTF0",1641390721494,27.66479,168.18,168.15,1.31968854]
["bitfinex-derivatives","SOLF0:USTF0",1641390721794,33.47879,168.18,168.15,1.31968854]
["bitfinex-derivatives","SOLF0:USTF0",1641390722898,5.814,168.18,168.15,1.31968854]
["bitfinex-derivatives","SOLF0:USTF0",1641390723096,12.61839224,168.19,168.15,1.31968854]
["bitfinex-derivatives","SOLF0:USTF0",1641390723497,27.66479,168.18,168.15,1.31968854]
["bitfinex-derivatives","SOLF0:USTF0",1641390723897,12.61839224,168.19,168.15,1.31968854]
["bitfinex-derivatives","SOLF0:USTF0",1641390724297,12.61839224,168.19,168.15,21.31968854]
["bitfinex-derivatives","SOLF0:USTF0",1641390724898,12.61839224,168.21,168.15,21.31968854]
["bitfinex-derivatives","SOLF0:USTF0",1641390725500,12.61839224,168.21,168.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641390726100,12.61839224,168.23,168.16,28.98447854]
["bitfinex-derivatives","SOLF0:USTF0",1641390727201,12.61839224,168.23,168.17,1.31968854]
["bitfinex-derivatives","SOLF0:USTF0",1641390727804,12.61839224,168.22,168.17,1.31968854]
["bitfinex-derivatives","SOLF0:USTF0",1641390728303,12.61839224,168.22,168.17,21.31968854]
["bitfinex-derivatives","SOLF0:USTF0",1641390728502,12.61839224,168.22,168.17,1.31968854]
["bitfinex-derivatives","SOLF0:USTF0",1641390728808,12.61839224,168.22,168.16,28.98447854]
["bitfinex-derivatives","SOLF0:USTF0",1641390729205,12.61839224,168.22,168.17,1.31968854]
["bitfinex-derivatives","SOLF0:USTF0",1641390729406,27.66479,168.24,168.17,1.31968854]
["bitfinex-derivatives","SOLF0:USTF0",1641390732207,12.61839224,168.25,168.17,1.31968854]
["bitfinex-derivatives","SOLF0:USTF0",1641390733010,12.61839224,168.25,168.2,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641390733914,12.61839224,168.25,168.21,1.31968854]
["bitfinex-derivatives","SOLF0:USTF0",1641390734313,12.61839224,168.25,168.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641390736715,12.61839224,168.25,168.19,46.6537]
["bitfinex-derivatives","SOLF0:USTF0",1641390736917,17.92139224,168.25,168.19,46.6537]
["bitfinex-derivatives","SOLF0:USTF0",1641390737115,12.61839224,168.24,168.19,46.6537]
["bitfinex-derivatives","SOLF0:USTF0",1641390737315,12.61839224,168.24,168.14,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641390737517,12.61839224,168.24,168.15,45.6573]
["bitfinex-derivatives","SOLF0:USTF0",1641390738416,12.61839224,168.21,168.17,1.3199511]
["bitfinex-derivatives","SOLF0:USTF0",1641390740518,17.28439224,168.21,168.17,1.3199511]
["bitfinex-derivatives","SOLF0:USTF0",1641390742918,17.28439224,168.21,168.15,45.6573]
["bitfinex-derivatives","SOLF0:USTF0",1641390743818,17.28439224,168.21,168.17,1.31995768]
["bitfinex-derivatives","SOLF0:USTF0",1641390744419,17.28439224,168.21,168.15,45.6573]
["bitfinex-derivatives","SOLF0:USTF0",1641390744620,4.666,168.21,168.15,45.6573]
["bitfinex-derivatives","SOLF0:USTF0",1641390745422,17.28230768,168.21,168.17,1.31993186]
["bitfinex-derivatives","SOLF0:USTF0",1641390745621,12.61630768,168.21,168.17,1.31993186]
["bitfinex-derivatives","SOLF0:USTF0",1641390745923,12.61630768,168.21,168.13,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1641390746122,17.13830768,168.21,168.13,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1641390746924,4.20567824,168.17,168.16,4.20567824]
["bitfinex-derivatives","SOLF0:USTF0",1641390747622,12.61630768,168.21,168.14,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641390748528,12.61630768,168.21,168.17,4.20558974]
["bitfinex-derivatives","SOLF0:USTF0",1641390749427,12.61630768,168.21,168.17,1.31993173]
["bitfinex-derivatives","SOLF0:USTF0",1641390750126,12.61630768,168.21,168.17,4.2055461]
["bitfinex-derivatives","SOLF0:USTF0",1641390750727,12.61630768,168.21,168.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641390750930,12.61630768,168.21,168.17,1.31993398]
["bitfinex-derivatives","SOLF0:USTF0",1641390752030,12.61630768,168.21,168.17,4.20555613]
["bitfinex-derivatives","SOLF0:USTF0",1641390752528,10.49873523,168.22,168.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641390752730,10.49873523,168.23,168.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641390753330,12.61667735,168.21,168.17,5.52549237]
["bitfinex-derivatives","SOLF0:USTF0",1641390753932,10.49873523,168.23,168.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641390754531,12.61665373,168.22,168.17,5.52548606]
["bitfinex-derivatives","SOLF0:USTF0",1641390755632,12.61665373,168.22,168.14,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641390756534,12.61665373,168.22,168.17,4.20553278]
["bitfinex-derivatives","SOLF0:USTF0",1641390757731,12.61665373,168.22,168.14,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641390757732,4.0,168.2,168.14,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641390758132,16.61665373,168.21,168.14,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641390758532,4.0,168.15,168.14,4.20658298]
["bitfinex-derivatives","SOLF0:USTF0",1641390758732,59.32958,168.15,168.07,48.5403]
["bitfinex-derivatives","SOLF0:USTF0",1641390758932,4.0,168.13,168.06,33.65477111]
["bitfinex-derivatives","SOLF0:USTF0",1641390759135,4.0,168.11,168.06,33.65477111]
["bitfinex-derivatives","SOLF0:USTF0",1641390759433,4.0,168.1,168.08,1.31916009]
["bitfinex-derivatives","SOLF0:USTF0",1641390759834,4.0,168.09,168.0,33.65477111]
["bitfinex-derivatives","SOLF0:USTF0",1641390760034,4.0,168.06,168.0,33.65477111]
["bitfinex-derivatives","SOLF0:USTF0",1641390760235,5.922,168.09,167.97,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641390760733,27.66479,168.08,167.97,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641390761233,12.62810302,168.07,167.97,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641390762235,12.62810302,168.07,167.96,50.6225]
["bitfinex-derivatives","SOLF0:USTF0",1641390762837,27.66479,168.03,167.96,50.6225]
["bitfinex-derivatives","SOLF0:USTF0",1641390763036,27.66479,168.03,167.95,36.40479]
["bitfinex-derivatives","SOLF0:USTF0",1641390763637,32.99679,168.03,167.95,36.40479]
["bitfinex-derivatives","SOLF0:USTF0",1641390763838,5.332,168.03,167.95,36.40479]
["bitfinex-derivatives","SOLF0:USTF0",1641390764338,12.62810302,168.06,167.95,36.40479]
["bitfinex-derivatives","SOLF0:USTF0",1641390765437,12.62810302,168.06,167.98,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641390766437,12.62810302,168.05,167.95,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1641390766638,12.62810302,168.05,167.98,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641390767238,12.62810302,168.05,167.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641390767239,27.66479,168.05,167.95,80.33025516]
["bitfinex-derivatives","SOLF0:USTF0",1641390767440,32.73079,168.05,167.95,100.33025516]
["bitfinex-derivatives","SOLF0:USTF0",1641390767940,32.73079,168.05,167.95,80.33025516]
["bitfinex-derivatives","SOLF0:USTF0",1641390768140,32.73079,168.05,167.98,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641390769140,32.73079,168.05,167.98,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641390770543,5.066,168.05,168.01,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641390770743,12.62810302,168.07,168.01,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641390771145,12.62810302,168.07,168.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641390771544,12.62810302,168.1,168.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641390772148,27.66479,168.11,168.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641390772345,12.62810302,168.12,168.01,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641390773246,40.29289302,168.12,168.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641390774447,12.62810302,168.11,168.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641390779949,12.62810302,168.11,168.01,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1641390779950,8.344,168.11,168.0,42.77477111]
["bitfinex-derivatives","SOLF0:USTF0",1641390780150,4.0,168.07,168.0,33.65477111]
["bitfinex-derivatives","SOLF0:USTF0",1641390780350,8.393,168.07,168.0,33.65477111]
["bitfinex-derivatives","SOLF0:USTF0",1641390780550,4.393,168.07,168.0,33.65477111]
["bitfinex-derivatives","SOLF0:USTF0",1641390781352,4.393,168.07,167.99,46.401]
["bitfinex-derivatives","SOLF0:USTF0",1641390781551,27.66479,168.05,167.99,46.401]
["bitfinex-derivatives","SOLF0:USTF0",1641390788666,12.62810302,168.09,167.99,46.401]
["bitfinex-derivatives","SOLF0:USTF0",1641390789565,12.62810302,168.09,168.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641390790066,12.62810302,168.09,168.01,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641390790969,27.66479,168.1,168.01,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641390791869,40.29289302,168.1,168.01,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641390792669,27.66479,168.1,168.01,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641390793469,40.29289302,168.1,168.01,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641390793868,40.29289302,168.1,168.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641390794470,40.29289302,168.1,168.01,33.26779]
["bitfinex-derivatives","SOLF0:USTF0",1641390795272,40.29289302,168.1,168.04,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641390795871,12.62810302,168.1,168.04,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641390796273,12.62810302,168.11,168.04,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641390797272,40.29289302,168.12,168.04,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641390797678,12.62810302,168.12,168.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641390800276,12.62810302,168.12,168.07,1.31876443]
["bitfinex-derivatives","SOLF0:USTF0",1641390802079,4.0,168.11,168.07,1.31876443]
["bitfinex-derivatives","SOLF0:USTF0",1641390802280,9.119,168.11,168.07,1.31876443]
["bitfinex-derivatives","SOLF0:USTF0",1641390802780,12.62810302,168.09,168.03,49.0844]
["bitfinex-derivatives","SOLF0:USTF0",1641390803783,12.62810302,168.09,168.04,1.31867404]
["bitfinex-derivatives","SOLF0:USTF0",1641390804084,40.29289302,168.1,168.04,7.75767404]
["bitfinex-derivatives","SOLF0:USTF0",1641390804682,12.62810302,168.1,168.04,7.75767404]
["bitfinex-derivatives","SOLF0:USTF0",1641390804883,12.62810302,168.11,168.05,1.31867404]
["bitfinex-derivatives","SOLF0:USTF0",1641390805586,62.77170302,168.12,168.05,1.31867404]
["bitfinex-derivatives","SOLF0:USTF0",1641390805784,62.77170302,168.12,168.05,28.98346404]
["bitfinex-derivatives","SOLF0:USTF0",1641390806188,62.77170302,168.12,168.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641390806785,62.77170302,168.12,168.06,1.31867404]
["bitfinex-derivatives","SOLF0:USTF0",1641390810088,12.62810302,168.11,168.06,1.31867404]
["bitfinex-derivatives","SOLF0:USTF0",1641390810288,17.23910302,168.11,168.06,1.31867404]
["bitfinex-derivatives","SOLF0:USTF0",1641390811590,4.611,168.11,168.06,1.31867404]
["bitfinex-derivatives","SOLF0:USTF0",1641390813992,62.77170302,168.12,168.06,1.31867404]
["bitfinex-derivatives","SOLF0:USTF0",1641390819398,62.77170302,168.12,168.08,4.20781611]
["bitfinex-derivatives","SOLF0:USTF0",1641390819399,4.20781611,168.09,168.08,4.20781611]
["bitfinex-derivatives","SOLF0:USTF0",1641390820098,62.77170302,168.12,168.08,4.20781611]
["bitfinex-derivatives","SOLF0:USTF0",1641390820299,12.62810302,168.12,168.08,4.20781611]
["bitfinex-derivatives","SOLF0:USTF0",1641390825106,12.62810302,168.12,168.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641390825304,12.62810302,168.12,168.06,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641390825604,12.62810302,168.12,168.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641390826103,12.62810302,168.12,168.08,4.20782016]
["bitfinex-derivatives","SOLF0:USTF0",1641390826907,12.62810302,168.13,168.06,1.31880618]
["bitfinex-derivatives","SOLF0:USTF0",1641390827104,6.503,168.12,168.06,1.31880618]
["bitfinex-derivatives","SOLF0:USTF0",1641390827603,6.503,168.12,168.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641390827604,6.503,168.12,168.08,4.20780384]
["bitfinex-derivatives","SOLF0:USTF0",1641390828505,6.503,168.12,168.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641390828706,6.503,168.12,168.06,1.31880626]
["bitfinex-derivatives","SOLF0:USTF0",1641390829107,6.503,168.12,168.08,4.2078031]
["bitfinex-derivatives","SOLF0:USTF0",1641390829806,6.503,168.12,168.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641390830007,6.503,168.12,168.06,1.31880598]
["bitfinex-derivatives","SOLF0:USTF0",1641390830409,6.503,168.12,168.08,4.2078008]
["bitfinex-derivatives","SOLF0:USTF0",1641390831209,6.503,168.12,168.06,1.31880796]
["bitfinex-derivatives","SOLF0:USTF0",1641390831811,6.503,168.12,168.06,4.2083135]
["bitfinex-derivatives","SOLF0:USTF0",1641390832012,12.62810302,168.1,168.06,4.2083135]
["bitfinex-derivatives","SOLF0:USTF0",1641390832914,12.62810302,168.1,168.03,1.31869615]
["bitfinex-derivatives","SOLF0:USTF0",1641390833618,12.62810302,168.1,168.06,4.20835448]
["bitfinex-derivatives","SOLF0:USTF0",1641390834218,12.62810302,168.1,168.03,1.31869615]
["bitfinex-derivatives","SOLF0:USTF0",1641390835117,12.62810302,168.1,168.02,43.2118]
["bitfinex-derivatives","SOLF0:USTF0",1641390835319,12.62810302,168.1,168.05,4.20836557]
["bitfinex-derivatives","SOLF0:USTF0",1641390836019,12.62810302,168.1,168.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641390836618,12.62810302,168.1,168.06,4.20834918]
["bitfinex-derivatives","SOLF0:USTF0",1641390837521,12.62810302,168.1,168.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641390838122,27.66479,168.11,168.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641390838322,27.66479,168.11,168.06,4.208237]
["bitfinex-derivatives","SOLF0:USTF0",1641390839020,12.62469429,168.1,168.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641390839720,27.66479,168.11,168.06,4.20815615]
["bitfinex-derivatives","SOLF0:USTF0",1641390839922,40.28925845,168.11,168.06,4.20815615]
["bitfinex-derivatives","SOLF0:USTF0",1641390840624,40.28925845,168.11,168.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641390840924,40.28925845,168.11,168.07,4.20810093]
["bitfinex-derivatives","SOLF0:USTF0",1641390841123,40.28925845,168.11,168.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641390841323,40.28925845,168.11,168.05,1.31874531]
["bitfinex-derivatives","SOLF0:USTF0",1641390841824,40.28925845,168.11,168.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641390842024,4.20819195,168.07,168.06,4.20819195]
["bitfinex-derivatives","SOLF0:USTF0",1641390842527,27.66479,168.11,168.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641390842728,40.28935357,168.11,168.05,1.31872889]
["bitfinex-derivatives","SOLF0:USTF0",1641390843331,40.28935357,168.11,168.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641390843529,40.28935357,168.11,168.07,4.20819507]
["bitfinex-derivatives","SOLF0:USTF0",1641390844030,12.62456357,168.11,168.05,1.31872816]
["bitfinex-derivatives","SOLF0:USTF0",1641390845129,12.62456357,168.11,168.07,4.20813921]
["bitfinex-derivatives","SOLF0:USTF0",1641390845931,40.28935357,168.12,168.08,4.20797004]
["bitfinex-derivatives","SOLF0:USTF0",1641390846529,12.62456357,168.12,168.08,4.20797004]
["bitfinex-derivatives","SOLF0:USTF0",1641390846729,12.62456357,168.12,168.02,43.2118]
["bitfinex-derivatives","SOLF0:USTF0",1641390847131,12.62456357,168.12,168.06,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641390847331,12.62456357,168.12,168.06,25.913]
["bitfinex-derivatives","SOLF0:USTF0",1641390847530,12.62456357,168.12,168.08,4.20790919]
["bitfinex-derivatives","SOLF0:USTF0",1641390848131,12.62456357,168.12,168.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641390848331,12.62456357,168.12,168.07,1.31878463]
["bitfinex-derivatives","SOLF0:USTF0",1641390849035,12.62456357,168.12,168.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641390849231,12.62456357,168.12,168.08,31.8727299]
["bitfinex-derivatives","SOLF0:USTF0",1641390849831,12.62456357,168.12,168.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641390850235,12.62456357,168.12,168.08,32.19179]
["bitfinex-derivatives","SOLF0:USTF0",1641390851238,12.62456357,168.12,168.08,36.39970056]
["bitfinex-derivatives","SOLF0:USTF0",1641390852038,12.62456357,168.12,168.08,32.19179]
["bitfinex-derivatives","SOLF0:USTF0",1641390852736,12.62456357,168.12,168.08,36.39936677]
["bitfinex-derivatives","SOLF0:USTF0",1641390853939,12.62456357,168.12,168.08,32.19179]
["bitfinex-derivatives","SOLF0:USTF0",1641390854139,12.62456357,168.12,168.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641390854539,12.62456357,168.12,168.08,31.87267477]
["bitfinex-derivatives","SOLF0:USTF0",1641390854743,12.62456357,168.12,168.08,4.20788477]
["bitfinex-derivatives","SOLF0:USTF0",1641390855441,12.62456357,168.12,168.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641390858946,12.62456357,168.12,168.07,43.8789]
["bitfinex-derivatives","SOLF0:USTF0",1641390859245,12.62456357,168.12,168.08,4.20790648]
["bitfinex-derivatives","SOLF0:USTF0",1641390859645,12.62456357,168.12,168.07,43.8789]
["bitfinex-derivatives","SOLF0:USTF0",1641390859847,12.62456357,168.12,168.08,1.31858557]
["bitfinex-derivatives","SOLF0:USTF0",1641390860345,12.62456357,168.12,168.07,43.8789]
["bitfinex-derivatives","SOLF0:USTF0",1641390860548,12.62456357,168.12,168.08,4.20730935]
["bitfinex-derivatives","SOLF0:USTF0",1641390861047,12.62456357,168.12,168.08,1.31858499]
["bitfinex-derivatives","SOLF0:USTF0",1641390861248,12.62456357,168.12,168.08,7.94858499]
["bitfinex-derivatives","SOLF0:USTF0",1641390861646,12.62456357,168.12,168.08,10.8372921]
["bitfinex-derivatives","SOLF0:USTF0",1641390862346,12.62456357,168.12,168.08,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1641390863147,12.62456357,168.12,168.08,10.83730154]
["bitfinex-derivatives","SOLF0:USTF0",1641390863849,12.62456357,168.12,168.08,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1641390864552,12.62456357,168.12,168.08,10.83729087]
["bitfinex-derivatives","SOLF0:USTF0",1641390864753,4.20729087,168.09,168.08,10.83729087]
["bitfinex-derivatives","SOLF0:USTF0",1641390865552,12.62456357,168.13,168.08,7.94858679]
["bitfinex-derivatives","SOLF0:USTF0",1641390866253,4.20728948,168.09,168.08,10.83728948]
["bitfinex-derivatives","SOLF0:USTF0",1641390866953,12.62456357,168.13,168.08,7.94859844]
["bitfinex-derivatives","SOLF0:USTF0",1641390867653,12.62456357,168.13,168.08,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1641390867856,4.20723954,168.09,168.08,10.96723954]
["bitfinex-derivatives","SOLF0:USTF0",1641390868554,12.62456357,168.13,168.08,8.07860109]
["bitfinex-derivatives","SOLF0:USTF0",1641390869256,12.62456357,168.13,168.08,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1641390869455,4.20721584,168.09,168.08,10.96721584]
["bitfinex-derivatives","SOLF0:USTF0",1641390870056,12.62456357,168.13,168.08,8.07861282]
["bitfinex-derivatives","SOLF0:USTF0",1641390870656,4.20718265,168.09,168.08,10.96718265]
["bitfinex-derivatives","SOLF0:USTF0",1641390871557,12.62456357,168.13,168.08,8.07860715]
["bitfinex-derivatives","SOLF0:USTF0",1641390871757,12.62456357,168.13,168.08,1.31860715]
["bitfinex-derivatives","SOLF0:USTF0",1641390872460,4.20719071,168.09,168.08,4.20719071]
["bitfinex-derivatives","SOLF0:USTF0",1641390873159,12.62456357,168.12,168.06,56.46479]
["bitfinex-derivatives","SOLF0:USTF0",1641390873758,12.62456357,168.12,168.08,4.20724194]
["bitfinex-derivatives","SOLF0:USTF0",1641390874960,12.62456357,168.12,168.06,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1641390875659,12.62456357,168.12,168.08,4.20723724]
["bitfinex-derivatives","SOLF0:USTF0",1641390876260,12.62456357,168.12,168.08,31.87202724]
["bitfinex-derivatives","SOLF0:USTF0",1641390877463,12.62456357,168.12,168.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641390877963,12.62456357,168.12,168.08,31.87201959]
["bitfinex-derivatives","SOLF0:USTF0",1641390878562,12.62456357,168.12,168.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641390879361,12.62456357,168.12,168.08,31.8720155]
["bitfinex-derivatives","SOLF0:USTF0",1641390880068,55.34166357,168.13,168.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641390880764,55.34166357,168.13,168.08,31.87264902]
["bitfinex-derivatives","SOLF0:USTF0",1641390881464,55.34166357,168.13,168.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641390881667,55.34166357,168.13,168.08,34.07679]
["bitfinex-derivatives","SOLF0:USTF0",1641390883072,55.34166357,168.13,168.09,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641390883271,12.62456357,168.13,168.12,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641390883572,12.62456357,168.13,168.12,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1641390883772,12.62456357,168.15,168.12,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1641390884374,12.62456357,168.15,168.12,26.39]
["bitfinex-derivatives","SOLF0:USTF0",1641390884573,12.62456357,168.15,168.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641390884773,11.30540348,168.16,168.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641390884974,48.82578531,168.2,168.15,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641390885177,33.65477111,168.2,168.15,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641390885676,75.97907111,168.23,168.15,24.20633977]
["bitfinex-derivatives","SOLF0:USTF0",1641390886476,75.97907111,168.23,168.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641390886677,33.65477111,168.23,168.18,33.85779]
["bitfinex-derivatives","SOLF0:USTF0",1641390887078,27.66479,168.24,168.18,33.85779]
["bitfinex-derivatives","SOLF0:USTF0",1641390888080,27.66479,168.24,168.18,27.12808327]
["bitfinex-derivatives","SOLF0:USTF0",1641390888479,27.66479,168.24,168.18,6.193]
["bitfinex-derivatives","SOLF0:USTF0",1641390888680,4.0,168.23,168.14,44.1101]
["bitfinex-derivatives","SOLF0:USTF0",1641390888880,27.66479,168.24,168.14,44.1101]
["bitfinex-derivatives","SOLF0:USTF0",1641390889484,40.6281,168.23,168.14,44.1101]
["bitfinex-derivatives","SOLF0:USTF0",1641390890085,74.28287111,168.23,168.15,5.49584297]
["bitfinex-derivatives","SOLF0:USTF0",1641390891089,74.28287111,168.23,168.18,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641390891291,33.65477111,168.23,168.18,29.784]
["bitfinex-derivatives","SOLF0:USTF0",1641390892292,33.65477111,168.24,168.18,29.784]
["bitfinex-derivatives","SOLF0:USTF0",1641390892491,33.65477111,168.24,168.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641390893193,33.65477111,168.27,168.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641390895293,33.65477111,168.28,168.2,31.83963375]
["bitfinex-derivatives","SOLF0:USTF0",1641390896795,61.31956111,168.29,168.21,4.17484375]
["bitfinex-derivatives","SOLF0:USTF0",1641390897095,61.31956111,168.29,168.22,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641390897294,61.31956111,168.29,168.22,26.754]
["bitfinex-derivatives","SOLF0:USTF0",1641390897796,61.31956111,168.29,168.22,30.754]
["bitfinex-derivatives","SOLF0:USTF0",1641390898395,27.66479,168.29,168.23,5.49620376]
["bitfinex-derivatives","SOLF0:USTF0",1641390898794,27.66479,168.29,168.25,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641390899194,33.65477111,168.31,168.25,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641390900195,33.65477111,168.31,168.25,24.17484375]
["bitfinex-derivatives","SOLF0:USTF0",1641390900395,78.13977111,168.33,168.25,24.17484375]
["bitfinex-derivatives","SOLF0:USTF0",1641390900598,78.13977111,168.33,168.25,4.17484375]
["bitfinex-derivatives","SOLF0:USTF0",1641390900998,78.13977111,168.33,168.24,4.17484375]
["bitfinex-derivatives","SOLF0:USTF0",1641390901196,33.65477111,168.32,168.24,4.17484375]
["bitfinex-derivatives","SOLF0:USTF0",1641390901998,33.65477111,168.31,168.23,76.67893375]
["bitfinex-derivatives","SOLF0:USTF0",1641390902500,33.65477111,168.3,168.23,72.50409]
["bitfinex-derivatives","SOLF0:USTF0",1641390904801,33.65477111,168.31,168.23,76.67893375]
["bitfinex-derivatives","SOLF0:USTF0",1641390905902,33.65477111,168.31,168.23,85.35893375]
["bitfinex-derivatives","SOLF0:USTF0",1641390906304,33.65477111,168.31,168.24,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641390908005,4.0,168.31,168.24,4.17484375]
["bitfinex-derivatives","SOLF0:USTF0",1641390908907,33.65477111,168.3,168.22,4.17484375]
["bitfinex-derivatives","SOLF0:USTF0",1641390909604,27.66479,168.29,168.22,4.17484375]
["bitfinex-derivatives","SOLF0:USTF0",1641390910104,61.31956111,168.29,168.21,49.10384375]
["bitfinex-derivatives","SOLF0:USTF0",1641390910607,10.4905023,168.28,168.21,49.10384375]
["bitfinex-derivatives","SOLF0:USTF0",1641390912507,44.14527341,168.28,168.2,31.83963375]
["bitfinex-derivatives","SOLF0:USTF0",1641390913011,4.0,168.27,168.2,4.17484375]
["bitfinex-derivatives","SOLF0:USTF0",1641390913409,4.0,168.27,168.21,5.49611493]
["bitfinex-derivatives","SOLF0:USTF0",1641390913610,27.66479,168.24,168.21,5.49611493]
["bitfinex-derivatives","SOLF0:USTF0",1641390913809,32.37379,168.24,168.21,5.49611493]
["bitfinex-derivatives","SOLF0:USTF0",1641390914211,10.4905023,168.23,168.18,5.49611493]
["bitfinex-derivatives","SOLF0:USTF0",1641390914809,10.4905023,168.23,168.18,4.17484375]
["bitfinex-derivatives","SOLF0:USTF0",1641390915008,10.4905023,168.23,168.17,49.54554375]
["bitfinex-derivatives","SOLF0:USTF0",1641390915810,12.61677043,168.22,168.17,49.54554375]
["bitfinex-derivatives","SOLF0:USTF0",1641390916610,12.61677043,168.22,168.18,5.49601652]
["bitfinex-derivatives","SOLF0:USTF0",1641390916812,12.61677043,168.23,168.18,5.49601652]
["bitfinex-derivatives","SOLF0:USTF0",1641390917613,12.61677043,168.23,168.19,4.17484375]
["bitfinex-derivatives","SOLF0:USTF0",1641390918814,40.28156043,168.24,168.2,4.17484375]
["bitfinex-derivatives","SOLF0:USTF0",1641390919617,12.61677043,168.24,168.2,4.17484375]
["bitfinex-derivatives","SOLF0:USTF0",1641390920916,12.61677043,168.23,168.2,4.17484375]
["bitfinex-derivatives","SOLF0:USTF0",1641390921116,12.61677043,168.23,168.19,4.17484375]
["bitfinex-derivatives","SOLF0:USTF0",1641390921816,12.61677043,168.25,168.2,4.17484375]
["bitfinex-derivatives","SOLF0:USTF0",1641390926125,12.61677043,168.25,168.21,4.17484375]
["bitfinex-derivatives","SOLF0:USTF0",1641390929530,4.20410477,168.22,168.21,4.17484375]
["bitfinex-derivatives","SOLF0:USTF0",1641390929929,4.20410477,168.22,168.21,5.49601652]
["bitfinex-derivatives","SOLF0:USTF0",1641390931229,4.20410477,168.22,168.21,1.32117277]
["bitfinex-derivatives","SOLF0:USTF0",1641390931729,12.61677043,168.25,168.21,5.52535333]
["bitfinex-derivatives","SOLF0:USTF0",1641390934232,12.61677043,168.25,168.2,37.24697056]
["bitfinex-derivatives","SOLF0:USTF0",1641390934833,12.61677043,168.25,168.2,9.58218056]
["bitfinex-derivatives","SOLF0:USTF0",1641390935436,12.61677043,168.25,168.21,4.20418056]
["bitfinex-derivatives","SOLF0:USTF0",1641390935640,12.61677043,168.25,168.21,5.52558297]
["bitfinex-derivatives","SOLF0:USTF0",1641390937139,12.61677043,168.25,168.21,4.20418056]
["bitfinex-derivatives","SOLF0:USTF0",1641390937340,12.61677043,168.24,168.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641390937540,12.61677043,168.24,168.19,30.17518056]
["bitfinex-derivatives","SOLF0:USTF0",1641390938038,12.61677043,168.23,168.19,30.17518056]
["bitfinex-derivatives","SOLF0:USTF0",1641390938341,12.61677043,168.23,168.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641390939040,12.61677043,168.23,168.19,30.17518056]
["bitfinex-derivatives","SOLF0:USTF0",1641390939942,44.14606867,168.27,168.19,30.17518056]
["bitfinex-derivatives","SOLF0:USTF0",1641390939943,12.61677043,168.24,168.2,5.52555794]
["bitfinex-derivatives","SOLF0:USTF0",1641390941044,12.61677043,168.25,168.2,5.52555794]
["bitfinex-derivatives","SOLF0:USTF0",1641390941342,12.61677043,168.25,168.2,33.19034794]
["bitfinex-derivatives","SOLF0:USTF0",1641390941542,12.61677043,168.24,168.2,33.19034794]
["bitfinex-derivatives","SOLF0:USTF0",1641390942242,12.61677043,168.24,168.2,5.52555794]
["bitfinex-derivatives","SOLF0:USTF0",1641390942643,12.61677043,168.24,168.2,4.20418056]
["bitfinex-derivatives","SOLF0:USTF0",1641390943243,12.61677043,168.24,168.2,31.86897056]
["bitfinex-derivatives","SOLF0:USTF0",1641390943446,12.61677043,168.24,168.2,33.19033782]
["bitfinex-derivatives","SOLF0:USTF0",1641390944145,12.61677043,168.24,168.2,31.86897056]
["bitfinex-derivatives","SOLF0:USTF0",1641390945046,12.61677043,168.25,168.21,5.52557189]
["bitfinex-derivatives","SOLF0:USTF0",1641390946346,12.61677043,168.25,168.21,4.20418056]
["bitfinex-derivatives","SOLF0:USTF0",1641390947547,12.61677043,168.25,168.21,5.52557189]
["bitfinex-derivatives","SOLF0:USTF0",1641390948246,12.61677043,168.25,168.21,4.20418056]
["bitfinex-derivatives","SOLF0:USTF0",1641390949347,12.61677043,168.25,168.19,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641390949548,12.61677043,168.25,168.21,1.32143426]
["bitfinex-derivatives","SOLF0:USTF0",1641390950047,12.61677043,168.26,168.21,4.20391198]
["bitfinex-derivatives","SOLF0:USTF0",1641390950848,12.61677043,168.26,168.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641390951249,12.61677043,168.26,168.23,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641390951448,12.61677043,168.26,168.23,25.132]
["bitfinex-derivatives","SOLF0:USTF0",1641390952352,12.61677043,168.26,168.23,29.33561076]
["bitfinex-derivatives","SOLF0:USTF0",1641390952552,12.61677043,168.27,168.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641390953053,12.61677043,168.27,168.23,29.33561076]
["bitfinex-derivatives","SOLF0:USTF0",1641390953654,12.61677043,168.27,168.23,25.132]
["bitfinex-derivatives","SOLF0:USTF0",1641390953855,12.61677043,168.27,168.23,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641390954355,12.61677043,168.27,168.21,43.5175]
["bitfinex-derivatives","SOLF0:USTF0",1641390954557,12.61677043,168.27,168.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641390955557,12.61677043,168.27,168.24,31.86827212]
["bitfinex-derivatives","SOLF0:USTF0",1641390955758,12.61677043,168.28,168.24,31.86827212]
["bitfinex-derivatives","SOLF0:USTF0",1641390956658,12.61677043,168.28,168.24,4.20348212]
["bitfinex-derivatives","SOLF0:USTF0",1641390961367,12.61677043,168.27,168.23,4.20348212]
["bitfinex-derivatives","SOLF0:USTF0",1641390962867,12.61677043,168.28,168.23,4.20348212]
["bitfinex-derivatives","SOLF0:USTF0",1641390963771,12.61677043,168.29,168.25,4.20348212]
["bitfinex-derivatives","SOLF0:USTF0",1641390964573,12.61677043,168.3,168.26,4.20348212]
["bitfinex-derivatives","SOLF0:USTF0",1641390964974,12.61677043,168.3,168.26,31.86827212]
["bitfinex-derivatives","SOLF0:USTF0",1641390965778,12.61677043,168.32,168.28,4.20348212]
["bitfinex-derivatives","SOLF0:USTF0",1641390966684,12.61677043,168.31,168.27,5.56949276]
["bitfinex-derivatives","SOLF0:USTF0",1641390967380,12.61677043,168.31,168.26,4.20348212]
["bitfinex-derivatives","SOLF0:USTF0",1641390967580,17.08177043,168.31,168.26,4.20348212]
["bitfinex-derivatives","SOLF0:USTF0",1641390968483,12.61677043,168.3,168.25,5.56955353]
["bitfinex-derivatives","SOLF0:USTF0",1641390969184,4.20311945,168.26,168.25,4.20348212]
["bitfinex-derivatives","SOLF0:USTF0",1641390971488,12.61677043,168.29,168.25,4.20348212]
["bitfinex-derivatives","SOLF0:USTF0",1641390971887,4.2030366,168.26,168.25,4.20348212]
["bitfinex-derivatives","SOLF0:USTF0",1641390973085,12.61677043,168.29,168.25,4.20348212]
["bitfinex-derivatives","SOLF0:USTF0",1641390973585,12.61677043,168.29,168.25,5.56955353]
["bitfinex-derivatives","SOLF0:USTF0",1641390974289,4.20302805,168.26,168.25,5.56955353]
["bitfinex-derivatives","SOLF0:USTF0",1641390975686,4.20302805,168.26,168.25,33.23434353]
["bitfinex-derivatives","SOLF0:USTF0",1641390976686,12.61677043,168.29,168.25,33.23434353]
["bitfinex-derivatives","SOLF0:USTF0",1641390977387,12.61677043,168.29,168.25,31.86827212]
["bitfinex-derivatives","SOLF0:USTF0",1641390977787,12.61677043,168.29,168.25,4.20348212]
["bitfinex-derivatives","SOLF0:USTF0",1641390978387,12.61677043,168.3,168.26,5.56955962]
["bitfinex-derivatives","SOLF0:USTF0",1641390979191,12.61677043,168.3,168.26,4.20348212]
["bitfinex-derivatives","SOLF0:USTF0",1641390979590,12.61677043,168.3,168.26,10.56148212]
["bitfinex-derivatives","SOLF0:USTF0",1641390979790,12.61677043,168.3,168.26,38.22627212]
["bitfinex-derivatives","SOLF0:USTF0",1641390980692,55.60057043,168.32,168.27,5.56955962]
["bitfinex-derivatives","SOLF0:USTF0",1641390980892,12.61677043,168.32,168.27,5.56955962]
["bitfinex-derivatives","SOLF0:USTF0",1641390983795,27.66479,168.31,168.27,4.20348212]
["bitfinex-derivatives","SOLF0:USTF0",1641390984195,12.61677043,168.32,168.27,4.20348212]
["bitfinex-derivatives","SOLF0:USTF0",1641390987799,12.61677043,168.31,168.26,5.56955962]
["bitfinex-derivatives","SOLF0:USTF0",1641390988199,12.61677043,168.31,168.27,19.17804979]
["bitfinex-derivatives","SOLF0:USTF0",1641390988398,12.61677043,168.31,168.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641390988800,12.61677043,168.31,168.29,4.20348212]
["bitfinex-derivatives","SOLF0:USTF0",1641390988999,12.61677043,168.34,168.3,15.17804979]
["bitfinex-derivatives","SOLF0:USTF0",1641390989399,7.25677043,168.34,168.3,19.17804979]
["bitfinex-derivatives","SOLF0:USTF0",1641390989800,7.25677043,168.34,168.3,15.17804979]
["bitfinex-derivatives","SOLF0:USTF0",1641390990000,33.65477111,168.37,168.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641390990199,10.32168061,168.38,168.33,34.30779]
["bitfinex-derivatives","SOLF0:USTF0",1641390990399,10.32168061,168.38,168.33,49.48583979]
["bitfinex-derivatives","SOLF0:USTF0",1641390990599,10.32168061,168.38,168.33,53.48583979]
["bitfinex-derivatives","SOLF0:USTF0",1641390990799,20.97645172,168.4,168.36,15.17804979]
["bitfinex-derivatives","SOLF0:USTF0",1641390991400,20.97645172,168.43,168.36,15.17804979]
["bitfinex-derivatives","SOLF0:USTF0",1641390991903,20.97645172,168.43,168.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641390992099,20.97645172,168.43,168.37,33.87079]
["bitfinex-derivatives","SOLF0:USTF0",1641390992508,44.4444,168.45,168.37,33.87079]
["bitfinex-derivatives","SOLF0:USTF0",1641390992700,44.9037,168.47,168.41,15.17804979]
["bitfinex-derivatives","SOLF0:USTF0",1641390992900,27.66479,168.48,168.41,20.13104979]
["bitfinex-derivatives","SOLF0:USTF0",1641390993300,27.66479,168.48,168.41,4.953]
["bitfinex-derivatives","SOLF0:USTF0",1641390994704,27.66479,168.48,168.39,4.20348212]
["bitfinex-derivatives","SOLF0:USTF0",1641390994903,31.66479,168.48,168.39,4.20348212]
["bitfinex-derivatives","SOLF0:USTF0",1641390995302,4.0,168.47,168.39,4.20348212]
["bitfinex-derivatives","SOLF0:USTF0",1641390995605,4.0,168.43,168.39,4.20348212]
["bitfinex-derivatives","SOLF0:USTF0",1641390995803,5.421,168.43,168.39,4.20348212]
["bitfinex-derivatives","SOLF0:USTF0",1641390996004,27.66479,168.42,168.39,4.20348212]
["bitfinex-derivatives","SOLF0:USTF0",1641390996205,27.66479,168.42,168.35,4.20348212]
["bitfinex-derivatives","SOLF0:USTF0",1641390996405,69.93659,168.42,168.35,4.20348212]
["bitfinex-derivatives","SOLF0:USTF0",1641390997105,4.20025354,168.36,168.35,5.61831184]
["bitfinex-derivatives","SOLF0:USTF0",1641390998406,10.46025354,168.36,168.35,5.61831184]
["bitfinex-derivatives","SOLF0:USTF0",1641390998807,10.46025354,168.36,168.34,1.41482972]
["bitfinex-derivatives","SOLF0:USTF0",1641390999408,4.20025354,168.35,168.34,4.2009015]
["bitfinex-derivatives","SOLF0:USTF0",1641391000609,4.0,168.38,168.34,4.2009015]
["bitfinex-derivatives","SOLF0:USTF0",1641391001010,31.66479,168.39,168.34,4.2009015]
["bitfinex-derivatives","SOLF0:USTF0",1641391001410,4.0,168.38,168.34,4.2009015]
["bitfinex-derivatives","SOLF0:USTF0",1641391002110,64.48358,168.39,168.34,4.2009015]
["bitfinex-derivatives","SOLF0:USTF0",1641391002311,4.0,168.38,168.34,4.2009015]
["bitfinex-derivatives","SOLF0:USTF0",1641391002712,55.32958,168.39,168.34,4.2009015]
["bitfinex-derivatives","SOLF0:USTF0",1641391005613,5.93577492,168.41,168.34,4.2009015]
["bitfinex-derivatives","SOLF0:USTF0",1641391006215,27.66479,168.39,168.34,4.2009015]
["bitfinex-derivatives","SOLF0:USTF0",1641391007715,4.20103811,168.35,168.34,4.2009015]
["bitfinex-derivatives","SOLF0:USTF0",1641391008516,27.66479,168.39,168.34,4.2009015]
["bitfinex-derivatives","SOLF0:USTF0",1641391009417,4.17327777,168.38,168.3,46.0497]
["bitfinex-derivatives","SOLF0:USTF0",1641391010218,4.17327777,168.37,168.28,40.8656915]
["bitfinex-derivatives","SOLF0:USTF0",1641391010421,10.01127777,168.37,168.28,58.3752015]
["bitfinex-derivatives","SOLF0:USTF0",1641391010618,10.01127777,168.37,168.29,15.17804979]
["bitfinex-derivatives","SOLF0:USTF0",1641391010817,4.17327777,168.33,168.29,16.79946183]
["bitfinex-derivatives","SOLF0:USTF0",1641391012020,4.17327777,168.33,168.3,1.62141204]
["bitfinex-derivatives","SOLF0:USTF0",1641391014121,4.17327777,168.33,168.3,7.83941204]
["bitfinex-derivatives","SOLF0:USTF0",1641391014520,4.17327777,168.34,168.31,1.62141204]
["bitfinex-derivatives","SOLF0:USTF0",1641391015221,43.5833,168.38,168.31,1.62141204]
["bitfinex-derivatives","SOLF0:USTF0",1641391016520,4.20113354,168.34,168.31,1.62141204]
["bitfinex-derivatives","SOLF0:USTF0",1641391017221,43.5833,168.38,168.3,1.62141204]
["bitfinex-derivatives","SOLF0:USTF0",1641391017422,4.0,168.36,168.3,1.62141204]
["bitfinex-derivatives","SOLF0:USTF0",1641391017622,43.5833,168.38,168.3,1.62141204]
["bitfinex-derivatives","SOLF0:USTF0",1641391018022,4.20115191,168.34,168.3,1.62141204]
["bitfinex-derivatives","SOLF0:USTF0",1641391019024,43.5833,168.38,168.3,1.62141204]
["bitfinex-derivatives","SOLF0:USTF0",1641391019723,4.20117102,168.34,168.3,1.62141204]
["bitfinex-derivatives","SOLF0:USTF0",1641391020222,56.18681306,168.38,168.3,1.62141204]
["bitfinex-derivatives","SOLF0:USTF0",1641391021223,4.20117214,168.34,168.3,1.62141204]
["bitfinex-derivatives","SOLF0:USTF0",1641391021925,12.60351306,168.38,168.3,1.62141204]
["bitfinex-derivatives","SOLF0:USTF0",1641391022125,59.50371306,168.38,168.3,1.62141204]
["bitfinex-derivatives","SOLF0:USTF0",1641391022727,59.50371306,168.38,168.3,6.93141204]
["bitfinex-derivatives","SOLF0:USTF0",1641391023128,4.20118311,168.34,168.3,6.93141204]
["bitfinex-derivatives","SOLF0:USTF0",1641391023428,12.60351306,168.38,168.32,15.17804979]
["bitfinex-derivatives","SOLF0:USTF0",1641391023627,12.60351306,168.38,168.36,15.17804979]
["bitfinex-derivatives","SOLF0:USTF0",1641391023827,12.60351306,168.38,168.36,21.83504979]
["bitfinex-derivatives","SOLF0:USTF0",1641391024027,12.60351306,168.38,168.36,6.657]
["bitfinex-derivatives","SOLF0:USTF0",1641391024429,0.90351306,168.41,168.36,6.657]
["bitfinex-derivatives","SOLF0:USTF0",1641391024830,0.28351306,168.41,168.36,6.657]
["bitfinex-derivatives","SOLF0:USTF0",1641391025029,0.28351306,168.41,168.34,75.18619]
["bitfinex-derivatives","SOLF0:USTF0",1641391025432,27.66479,168.42,168.37,1.62141204]
["bitfinex-derivatives","SOLF0:USTF0",1641391026131,45.7303,168.43,168.37,6.38941204]
["bitfinex-derivatives","SOLF0:USTF0",1641391026332,31.66479,168.45,168.37,6.38941204]
["bitfinex-derivatives","SOLF0:USTF0",1641391026634,27.66479,168.45,168.37,6.38941204]
["bitfinex-derivatives","SOLF0:USTF0",1641391026833,27.66479,168.45,168.37,4.768]
["bitfinex-derivatives","SOLF0:USTF0",1641391027032,27.66479,168.45,168.38,1.62141204]
["bitfinex-derivatives","SOLF0:USTF0",1641391027933,31.66479,168.45,168.38,1.62141204]
["bitfinex-derivatives","SOLF0:USTF0",1641391028232,4.0,168.44,168.38,1.62141204]
["bitfinex-derivatives","SOLF0:USTF0",1641391028633,4.0,168.44,168.35,1.62141204]
["bitfinex-derivatives","SOLF0:USTF0",1641391028833,27.66479,168.45,168.35,1.62141204]
["bitfinex-derivatives","SOLF0:USTF0",1641391029036,27.66479,168.41,168.35,1.62141204]
["bitfinex-derivatives","SOLF0:USTF0",1641391029438,27.66479,168.45,168.35,1.62141204]
["bitfinex-derivatives","SOLF0:USTF0",1641391029636,27.66479,168.45,168.35,7.91341204]
["bitfinex-derivatives","SOLF0:USTF0",1641391030439,4.0,168.44,168.36,1.62141204]
["bitfinex-derivatives","SOLF0:USTF0",1641391030638,27.66479,168.45,168.36,1.62141204]
["bitfinex-derivatives","SOLF0:USTF0",1641391030639,4.0,168.4,168.36,1.62141204]
["bitfinex-derivatives","SOLF0:USTF0",1641391030839,4.0,168.39,168.36,1.62141204]
["bitfinex-derivatives","SOLF0:USTF0",1641391031442,9.141,168.4,168.36,1.62141204]
["bitfinex-derivatives","SOLF0:USTF0",1641391031642,5.141,168.4,168.36,1.62141204]
["bitfinex-derivatives","SOLF0:USTF0",1641391031841,27.66479,168.41,168.36,1.62141204]
["bitfinex-derivatives","SOLF0:USTF0",1641391032042,27.66479,168.41,168.36,7.70041204]
["bitfinex-derivatives","SOLF0:USTF0",1641391032444,27.66479,168.41,168.36,6.079]
["bitfinex-derivatives","SOLF0:USTF0",1641391033545,27.66479,168.41,168.37,1.62141204]
["bitfinex-derivatives","SOLF0:USTF0",1641391035246,5.93489421,168.43,168.37,1.62141204]
["bitfinex-derivatives","SOLF0:USTF0",1641391035547,5.93489421,168.43,168.35,1.62141204]
["bitfinex-derivatives","SOLF0:USTF0",1641391042051,15.21277176,168.43,168.35,1.62141204]
["bitfinex-derivatives","SOLF0:USTF0",1641391046055,5.93489421,168.43,168.35,1.62141204]
["bitfinex-derivatives","SOLF0:USTF0",1641391046855,27.66479,168.42,168.35,1.62141204]
["bitfinex-derivatives","SOLF0:USTF0",1641391049256,5.93489421,168.43,168.35,1.62141204]
["bitfinex-derivatives","SOLF0:USTF0",1641391049456,5.93489421,168.43,168.35,7.96741204]
["bitfinex-derivatives","SOLF0:USTF0",1641391050459,5.93489421,168.43,168.36,1.62141204]
["bitfinex-derivatives","SOLF0:USTF0",1641391050659,9.27736867,168.44,168.41,15.17804979]
["bitfinex-derivatives","SOLF0:USTF0",1641391050858,9.27736867,168.44,168.41,19.69604979]
["bitfinex-derivatives","SOLF0:USTF0",1641391051758,90.34189209,168.47,168.42,1.62141204]
["bitfinex-derivatives","SOLF0:USTF0",1641391051958,56.73056867,168.47,168.42,1.62141204]
["bitfinex-derivatives","SOLF0:USTF0",1641391052760,47.4532,168.47,168.42,1.62141204]
["bitfinex-derivatives","SOLF0:USTF0",1641391053161,27.66479,168.48,168.42,1.62141204]
["bitfinex-derivatives","SOLF0:USTF0",1641391053762,31.66479,168.48,168.42,1.62141204]
["bitfinex-derivatives","SOLF0:USTF0",1641391054760,31.66479,168.48,168.4,1.62141204]
["bitfinex-derivatives","SOLF0:USTF0",1641391055361,31.66479,168.48,168.39,1.62141204]
["bitfinex-derivatives","SOLF0:USTF0",1641391055362,12.59628477,168.46,168.39,1.62141204]
["bitfinex-derivatives","SOLF0:USTF0",1641391056461,4.0,168.44,168.39,1.62141204]
["bitfinex-derivatives","SOLF0:USTF0",1641391056962,27.66479,168.44,168.39,1.62141204]
["bitfinex-derivatives","SOLF0:USTF0",1641391057163,27.66479,168.44,168.36,46.23581204]
["bitfinex-derivatives","SOLF0:USTF0",1641391058365,40.26107477,168.44,168.37,1.62141204]
["bitfinex-derivatives","SOLF0:USTF0",1641391060167,44.26107477,168.44,168.37,1.62141204]
["bitfinex-derivatives","SOLF0:USTF0",1641391060367,40.26107477,168.44,168.37,1.62141204]
["bitfinex-derivatives","SOLF0:USTF0",1641391060970,40.26107477,168.44,168.37,7.79141204]
["bitfinex-derivatives","SOLF0:USTF0",1641391061971,40.26107477,168.44,168.38,1.62141204]
["bitfinex-derivatives","SOLF0:USTF0",1641391065073,40.26107477,168.44,168.37,1.62141204]
["bitfinex-derivatives","SOLF0:USTF0",1641391066880,27.66479,168.44,168.37,1.62141204]
["bitfinex-derivatives","SOLF0:USTF0",1641391071984,27.66479,168.44,168.37,6.47841204]
["bitfinex-derivatives","SOLF0:USTF0",1641391072584,40.26107477,168.46,168.38,15.17804979]
["bitfinex-derivatives","SOLF0:USTF0",1641391072784,40.26107477,168.46,168.38,16.79946183]
["bitfinex-derivatives","SOLF0:USTF0",1641391072785,27.66479,168.46,168.38,16.79946183]
["bitfinex-derivatives","SOLF0:USTF0",1641391073989,27.66479,168.46,168.39,1.62141204]
["bitfinex-derivatives","SOLF0:USTF0",1641391075391,27.66479,168.46,168.39,29.28620204]
["bitfinex-derivatives","SOLF0:USTF0",1641391075592,4.0,168.45,168.39,29.28620204]
["bitfinex-derivatives","SOLF0:USTF0",1641391075991,4.0,168.45,168.39,1.62141204]
["bitfinex-derivatives","SOLF0:USTF0",1641391076192,4.0,168.45,168.4,1.62141204]
["bitfinex-derivatives","SOLF0:USTF0",1641391077094,4.0,168.45,168.37,1.62141204]
["bitfinex-derivatives","SOLF0:USTF0",1641391077493,51.5546,168.45,168.37,1.62141204]
["bitfinex-derivatives","SOLF0:USTF0",1641391077693,27.66479,168.41,168.37,1.62141204]
["bitfinex-derivatives","SOLF0:USTF0",1641391084799,31.66479,168.41,168.37,1.62141204]
["bitfinex-derivatives","SOLF0:USTF0",1641391086101,31.66479,168.41,168.39,4.1994884]
["bitfinex-derivatives","SOLF0:USTF0",1641391087500,27.66479,168.41,168.39,10.1564884]
["bitfinex-derivatives","SOLF0:USTF0",1641391088303,27.66479,168.41,168.4,5.82090044]
["bitfinex-derivatives","SOLF0:USTF0",1641391089506,47.5546,168.45,168.4,5.82090044]
["bitfinex-derivatives","SOLF0:USTF0",1641391089706,4.0,168.41,168.4,5.82090044]
["bitfinex-derivatives","SOLF0:USTF0",1641391089907,12.5977988,168.44,168.4,5.82090044]
["bitfinex-derivatives","SOLF0:USTF0",1641391090309,87.81680525,168.45,168.4,1.62141204]
["bitfinex-derivatives","SOLF0:USTF0",1641391090707,4.0,168.41,168.4,1.62141204]
["bitfinex-derivatives","SOLF0:USTF0",1641391091106,91.81680525,168.45,168.4,1.62141204]
["bitfinex-derivatives","SOLF0:USTF0",1641391091309,4.0,168.44,168.4,1.62141204]
["bitfinex-derivatives","SOLF0:USTF0",1641391091508,16.5981995,168.44,168.4,4.19939983]
["bitfinex-derivatives","SOLF0:USTF0",1641391091908,27.66479,168.41,168.4,4.19939983]
["bitfinex-derivatives","SOLF0:USTF0",1641391092508,31.66479,168.41,168.4,4.19939983]
["bitfinex-derivatives","SOLF0:USTF0",1641391092709,31.66479,168.41,168.37,1.62141204]
["bitfinex-derivatives","SOLF0:USTF0",1641391092911,4.0,168.38,168.37,1.62141204]
["bitfinex-derivatives","SOLF0:USTF0",1641391093111,4.0,168.38,168.32,33.61132342]
["bitfinex-derivatives","SOLF0:USTF0",1641391093310,4.0,168.39,168.32,33.61132342]
["bitfinex-derivatives","SOLF0:USTF0",1641391093712,4.0,168.38,168.32,33.61132342]
["bitfinex-derivatives","SOLF0:USTF0",1641391093912,27.66479,168.37,168.3,41.5246]
["bitfinex-derivatives","SOLF0:USTF0",1641391094310,4.0,168.35,168.3,41.5246]
["bitfinex-derivatives","SOLF0:USTF0",1641391094511,4.0,168.34,168.29,33.61132342]
["bitfinex-derivatives","SOLF0:USTF0",1641391094711,32.70079,168.37,168.29,33.61132342]
["bitfinex-derivatives","SOLF0:USTF0",1641391095113,25.98032412,168.37,168.29,33.61132342]
["bitfinex-derivatives","SOLF0:USTF0",1641391095314,4.0,168.36,168.29,33.61132342]
["bitfinex-derivatives","SOLF0:USTF0",1641391095515,4.0,168.35,168.28,59.05]
["bitfinex-derivatives","SOLF0:USTF0",1641391095714,4.0,168.35,168.27,99.85867321]
["bitfinex-derivatives","SOLF0:USTF0",1641391095913,27.66479,168.33,168.27,99.85867321]
["bitfinex-derivatives","SOLF0:USTF0",1641391096715,27.66479,168.33,168.27,66.24734979]
["bitfinex-derivatives","SOLF0:USTF0",1641391100416,27.66479,168.33,168.27,91.09867321]
["bitfinex-derivatives","SOLF0:USTF0",1641391101017,27.66479,168.33,168.27,57.48734979]
["bitfinex-derivatives","SOLF0:USTF0",1641391106220,27.66479,168.33,168.27,61.93734979]
["bitfinex-derivatives","SOLF0:USTF0",1641391106818,27.66479,168.33,168.27,95.54867321]
["bitfinex-derivatives","SOLF0:USTF0",1641391107619,27.66479,168.33,168.32,15.17804979]
["bitfinex-derivatives","SOLF0:USTF0",1641391107918,12.60220162,168.38,168.32,19.34704979]
["bitfinex-derivatives","SOLF0:USTF0",1641391108117,12.60220162,168.38,168.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641391108319,54.81850162,168.41,168.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641391108621,12.60220162,168.41,168.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641391110620,12.60220162,168.42,168.35,42.84283979]
["bitfinex-derivatives","SOLF0:USTF0",1641391110821,12.60220162,168.42,168.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641391112321,55.76220162,168.44,168.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641391112723,12.60220162,168.44,168.37,19.17804979]
["bitfinex-derivatives","SOLF0:USTF0",1641391112923,12.60220162,168.44,168.37,20.51704979]
["bitfinex-derivatives","SOLF0:USTF0",1641391113123,12.60220162,168.45,168.37,20.51704979]
["bitfinex-derivatives","SOLF0:USTF0",1641391113926,4.0,168.46,168.37,20.51704979]
["bitfinex-derivatives","SOLF0:USTF0",1641391113927,16.60220162,168.46,168.37,20.51704979]
["bitfinex-derivatives","SOLF0:USTF0",1641391114325,16.60220162,168.46,168.37,5.339]
["bitfinex-derivatives","SOLF0:USTF0",1641391114524,16.60220162,168.46,168.35,61.27611342]
["bitfinex-derivatives","SOLF0:USTF0",1641391114525,16.60220162,168.46,168.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641391114725,12.60220162,168.45,168.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641391115929,12.60220162,168.44,168.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641391116129,16.60220162,168.44,168.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641391118031,16.60220162,168.44,168.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641391118630,4.0,168.4,168.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641391118831,4.871,168.4,168.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641391119031,4.871,168.4,168.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641391119730,17.47320162,168.4,168.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641391121737,21.47320162,168.4,168.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641391122835,21.47320162,168.4,168.29,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641391123035,62.94090162,168.4,168.29,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641391123236,4.0,168.39,168.29,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641391123437,16.60220162,168.39,168.29,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641391124238,16.60220162,168.38,168.29,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641391125038,12.60220162,168.38,168.29,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641391127544,40.26699162,168.39,168.29,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641391128345,12.60220162,168.38,168.31,15.17804979]
["bitfinex-derivatives","SOLF0:USTF0",1641391128545,12.60220162,168.38,168.31,20.71204979]
["bitfinex-derivatives","SOLF0:USTF0",1641391128845,12.60220162,168.38,168.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641391129045,12.60220162,168.39,168.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641391129945,54.06990162,168.4,168.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641391130646,12.60220162,168.4,168.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641391131545,12.60220162,168.4,168.32,71.50169]
["bitfinex-derivatives","SOLF0:USTF0",1641391131747,12.60220162,168.41,168.32,71.50169]
["bitfinex-derivatives","SOLF0:USTF0",1641391133349,12.60220162,168.41,168.33,1.65743239]
["bitfinex-derivatives","SOLF0:USTF0",1641391133547,12.60220162,168.4,168.33,1.65743239]
["bitfinex-derivatives","SOLF0:USTF0",1641391134350,27.66479,168.42,168.33,1.65743239]
["bitfinex-derivatives","SOLF0:USTF0",1641391134549,5.93559875,168.41,168.33,1.65743239]
["bitfinex-derivatives","SOLF0:USTF0",1641391135651,5.93559875,168.41,168.32,71.50169]
["bitfinex-derivatives","SOLF0:USTF0",1641391137152,5.93559875,168.41,168.33,1.64836051]
["bitfinex-derivatives","SOLF0:USTF0",1641391137553,5.93559875,168.41,168.33,8.48736051]
["bitfinex-derivatives","SOLF0:USTF0",1641391138756,5.93559875,168.41,168.33,6.839]
["bitfinex-derivatives","SOLF0:USTF0",1641391141558,5.93559875,168.41,168.32,43.8369]
["bitfinex-derivatives","SOLF0:USTF0",1641391142259,5.93559875,168.41,168.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641391142959,5.93559875,168.41,168.33,1.64835947]
["bitfinex-derivatives","SOLF0:USTF0",1641391143662,18.53780037,168.41,168.33,1.64835947]
["bitfinex-derivatives","SOLF0:USTF0",1641391144363,22.53780037,168.41,168.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641391145064,22.53780037,168.41,168.35,1.64835947]
["bitfinex-derivatives","SOLF0:USTF0",1641391145267,12.60220162,168.39,168.35,1.64835947]
["bitfinex-derivatives","SOLF0:USTF0",1641391146268,12.60220162,168.39,168.33,1.64835947]
["bitfinex-derivatives","SOLF0:USTF0",1641391146469,12.60220162,168.39,168.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641391146869,12.60220162,168.4,168.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641391147570,12.60220162,168.4,168.37,15.17804979]
["bitfinex-derivatives","SOLF0:USTF0",1641391147971,12.60220162,168.4,168.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641391148573,12.60220162,168.42,168.37,1.65757572]
["bitfinex-derivatives","SOLF0:USTF0",1641391151278,12.60220162,168.43,168.37,1.65757572]
["bitfinex-derivatives","SOLF0:USTF0",1641391151874,12.60220162,168.43,168.35,1.65757572]
["bitfinex-derivatives","SOLF0:USTF0",1641391152374,12.60220162,168.43,168.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641391153675,12.60220162,168.44,168.4,4.1991194]
["bitfinex-derivatives","SOLF0:USTF0",1641391154577,18.53656753,168.45,168.38,43.3439]
["bitfinex-derivatives","SOLF0:USTF0",1641391154777,22.53656753,168.45,168.38,43.3439]
["bitfinex-derivatives","SOLF0:USTF0",1641391154980,12.60220162,168.45,168.38,43.3439]
["bitfinex-derivatives","SOLF0:USTF0",1641391155280,16.60220162,168.45,168.38,43.3439]
["bitfinex-derivatives","SOLF0:USTF0",1641391155479,12.60220162,168.45,168.38,43.3439]
["bitfinex-derivatives","SOLF0:USTF0",1641391155878,16.60220162,168.45,168.38,43.3439]
["bitfinex-derivatives","SOLF0:USTF0",1641391156279,4.0,168.45,168.38,47.5430194]
["bitfinex-derivatives","SOLF0:USTF0",1641391156480,16.60220162,168.46,168.38,47.5430194]
["bitfinex-derivatives","SOLF0:USTF0",1641391156979,4.0,168.46,168.39,5.85140143]
["bitfinex-derivatives","SOLF0:USTF0",1641391157181,59.59230162,168.47,168.39,5.85140143]
["bitfinex-derivatives","SOLF0:USTF0",1641391157682,4.0,168.46,168.39,5.85140143]
["bitfinex-derivatives","SOLF0:USTF0",1641391157882,9.437,168.46,168.39,5.85140143]
["bitfinex-derivatives","SOLF0:USTF0",1641391158182,5.437,168.46,168.39,5.85140143]
["bitfinex-derivatives","SOLF0:USTF0",1641391158483,9.437,168.46,168.39,5.85140143]
["bitfinex-derivatives","SOLF0:USTF0",1641391158685,12.60220162,168.45,168.38,43.3439]
["bitfinex-derivatives","SOLF0:USTF0",1641391160584,12.60220162,168.46,168.38,47.5430194]
["bitfinex-derivatives","SOLF0:USTF0",1641391161186,16.60220162,168.46,168.38,47.5430194]
["bitfinex-derivatives","SOLF0:USTF0",1641391161785,12.60220162,168.45,168.38,43.3439]
["bitfinex-derivatives","SOLF0:USTF0",1641391164191,12.60220162,168.43,168.39,5.85671833]
["bitfinex-derivatives","SOLF0:USTF0",1641391164890,12.60220162,168.43,168.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641391165989,9.54646335,168.46,168.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641391166190,12.59647757,168.45,168.41,5.85671833]
["bitfinex-derivatives","SOLF0:USTF0",1641391167091,9.54646335,168.46,168.41,5.85671833]
["bitfinex-derivatives","SOLF0:USTF0",1641391167891,12.59610262,168.46,168.42,4.1991194]
["bitfinex-derivatives","SOLF0:USTF0",1641391168692,12.59610262,168.45,168.41,5.85671833]
["bitfinex-derivatives","SOLF0:USTF0",1641391169593,9.57548602,168.46,168.41,5.85671833]
["bitfinex-derivatives","SOLF0:USTF0",1641391170393,46.9901,168.47,168.42,4.1991194]
["bitfinex-derivatives","SOLF0:USTF0",1641391170596,12.5960968,168.46,168.42,4.1991194]
["bitfinex-derivatives","SOLF0:USTF0",1641391171397,12.5960968,168.45,168.41,5.85671833]
["bitfinex-derivatives","SOLF0:USTF0",1641391172097,4.0,168.44,168.41,5.85671833]
["bitfinex-derivatives","SOLF0:USTF0",1641391172300,4.0,168.43,168.41,1.833e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641391172598,16.5960968,168.43,168.32,78.26792342]
["bitfinex-derivatives","SOLF0:USTF0",1641391172799,16.5960968,168.43,168.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641391173299,12.59923628,168.41,168.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641391174100,12.59923628,168.41,168.34,42.84283979]
["bitfinex-derivatives","SOLF0:USTF0",1641391174905,12.5870087,168.43,168.34,42.84283979]
["bitfinex-derivatives","SOLF0:USTF0",1641391175806,12.5870087,168.44,168.34,42.84283979]
["bitfinex-derivatives","SOLF0:USTF0",1641391176406,12.5870087,168.43,168.34,42.84283979]
["bitfinex-derivatives","SOLF0:USTF0",1641391177309,12.5870087,168.42,168.34,42.84283979]
["bitfinex-derivatives","SOLF0:USTF0",1641391178108,12.5870087,168.43,168.34,42.84283979]
["bitfinex-derivatives","SOLF0:USTF0",1641391178709,12.5870087,168.43,168.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641391181510,12.5870087,168.44,168.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641391183712,12.5870087,168.46,168.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641391185317,12.5870087,168.45,168.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641391186317,17.0600087,168.45,168.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641391187620,12.5870087,168.45,168.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641391190121,18.98173109,168.46,168.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641391190825,12.59573109,168.45,168.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641391191625,4.0,168.47,168.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641391192429,12.59588639,168.46,168.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641391193230,12.59588639,168.45,168.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641391194433,12.59588639,168.46,168.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641391195331,12.59588639,168.45,168.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641391195931,4.0,168.47,168.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641391196834,12.59587643,168.45,168.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641391197533,12.59679433,168.44,168.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641391198436,12.59679433,168.45,168.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641391200439,4.0,168.44,168.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641391200640,12.59679433,168.45,168.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641391202943,16.59679433,168.47,168.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641391203641,12.59679433,168.47,168.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641391205746,12.59679433,168.45,168.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641391207045,43.3270974,168.48,168.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641391207947,12.59608736,168.45,168.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641391208747,9.71577398,168.48,168.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641391208950,12.59666749,168.44,168.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641391209548,43.3270974,168.48,168.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641391209748,4.0,168.46,168.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641391210148,43.3270974,168.48,168.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641391210648,12.5967931,168.44,168.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641391212450,4.491,168.47,168.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641391213251,12.59671569,168.44,168.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641391217257,17.28271569,168.44,168.38,44.6523]
["bitfinex-derivatives","SOLF0:USTF0",1641391217454,21.28271569,168.44,168.31,74.22804979]
["bitfinex-derivatives","SOLF0:USTF0",1641391217655,4.0,168.43,168.31,74.22804979]
["bitfinex-derivatives","SOLF0:USTF0",1641391217853,4.0,168.39,168.31,59.05]
["bitfinex-derivatives","SOLF0:USTF0",1641391218055,10.434,168.39,168.32,77.40682342]
["bitfinex-derivatives","SOLF0:USTF0",1641391218455,10.434,168.39,168.32,33.61132342]
["bitfinex-derivatives","SOLF0:USTF0",1641391219055,4.0,168.38,168.32,33.61132342]
["bitfinex-derivatives","SOLF0:USTF0",1641391219254,10.434,168.39,168.32,33.61132342]
["bitfinex-derivatives","SOLF0:USTF0",1641391220255,23.03071569,168.39,168.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641391220755,19.03071569,168.39,168.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641391221054,6.434,168.39,168.32,1.60469611]
["bitfinex-derivatives","SOLF0:USTF0",1641391221255,12.60231695,168.38,168.32,1.60469611]
["bitfinex-derivatives","SOLF0:USTF0",1641391222056,9.71577398,168.39,168.32,1.60469611]
["bitfinex-derivatives","SOLF0:USTF0",1641391222458,5.93700834,168.37,168.32,1.60469611]
["bitfinex-derivatives","SOLF0:USTF0",1641391223257,52.92997398,168.39,168.32,1.60469611]
["bitfinex-derivatives","SOLF0:USTF0",1641391223957,12.60317565,168.37,168.32,1.60469611]
["bitfinex-derivatives","SOLF0:USTF0",1641391224760,12.60317565,168.38,168.32,1.60469611]
["bitfinex-derivatives","SOLF0:USTF0",1641391225661,43.2142,168.39,168.32,1.60469611]
["bitfinex-derivatives","SOLF0:USTF0",1641391225860,55.81599829,168.39,168.32,1.60469611]
["bitfinex-derivatives","SOLF0:USTF0",1641391226060,12.60179829,168.39,168.32,1.60469611]
["bitfinex-derivatives","SOLF0:USTF0",1641391226962,33.60074109,168.4,168.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641391227363,37.60074109,168.4,168.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641391227566,5.93683211,168.38,168.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641391229264,12.53477356,168.37,168.32,1.60459108]
["bitfinex-derivatives","SOLF0:USTF0",1641391231367,12.53477356,168.38,168.32,1.60459108]
["bitfinex-derivatives","SOLF0:USTF0",1641391231968,16.53477356,168.38,168.32,1.60459108]
["bitfinex-derivatives","SOLF0:USTF0",1641391232170,12.53477356,168.38,168.32,1.60459108]
["bitfinex-derivatives","SOLF0:USTF0",1641391232970,12.53477356,168.37,168.34,4.20094504]
["bitfinex-derivatives","SOLF0:USTF0",1641391233668,9.72458365,168.39,168.34,4.20094504]
["bitfinex-derivatives","SOLF0:USTF0",1641391234869,12.60277674,168.38,168.34,4.20094504]
["bitfinex-derivatives","SOLF0:USTF0",1641391235871,12.60277674,168.39,168.33,4.20094504]
["bitfinex-derivatives","SOLF0:USTF0",1641391236978,40.26756674,168.4,168.34,4.20094504]
["bitfinex-derivatives","SOLF0:USTF0",1641391238678,27.66479,168.4,168.35,4.20094504]
["bitfinex-derivatives","SOLF0:USTF0",1641391239579,40.26756674,168.4,168.35,4.20094504]
["bitfinex-derivatives","SOLF0:USTF0",1641391239980,40.26756674,168.4,168.35,8.41994504]
["bitfinex-derivatives","SOLF0:USTF0",1641391241384,27.66479,168.4,168.35,8.41994504]
["bitfinex-derivatives","SOLF0:USTF0",1641391242284,40.26756674,168.4,168.35,8.41994504]
["bitfinex-derivatives","SOLF0:USTF0",1641391242686,40.26756674,168.4,168.35,4.20094504]
["bitfinex-derivatives","SOLF0:USTF0",1641391244788,40.26756674,168.4,168.35,5.80343856]
["bitfinex-derivatives","SOLF0:USTF0",1641391245789,12.60277674,168.4,168.35,5.80343856]
["bitfinex-derivatives","SOLF0:USTF0",1641391248690,4.19481141,168.36,168.34,46.68734504]
["bitfinex-derivatives","SOLF0:USTF0",1641391248890,4.19481141,168.36,168.34,4.20094504]
["bitfinex-derivatives","SOLF0:USTF0",1641391249291,12.60277674,168.4,168.34,4.20094504]
["bitfinex-derivatives","SOLF0:USTF0",1641391249292,4.779,168.39,168.34,4.20094504]
["bitfinex-derivatives","SOLF0:USTF0",1641391250094,4.19503745,168.35,168.33,4.20094504]
["bitfinex-derivatives","SOLF0:USTF0",1641391251095,12.60277674,168.39,168.33,5.80341448]
["bitfinex-derivatives","SOLF0:USTF0",1641391251794,4.19509962,168.35,168.33,5.80341448]
["bitfinex-derivatives","SOLF0:USTF0",1641391252393,12.60277674,168.39,168.33,5.80341448]
["bitfinex-derivatives","SOLF0:USTF0",1641391253199,4.19508222,168.35,168.33,5.80341448]
["bitfinex-derivatives","SOLF0:USTF0",1641391254097,40.26756674,168.39,168.33,5.80341448]
["bitfinex-derivatives","SOLF0:USTF0",1641391254798,4.19508774,168.35,168.33,5.80341448]
["bitfinex-derivatives","SOLF0:USTF0",1641391255698,40.26756674,168.39,168.33,5.80341448]
["bitfinex-derivatives","SOLF0:USTF0",1641391255901,40.26756674,168.39,168.33,11.10741448]
["bitfinex-derivatives","SOLF0:USTF0",1641391256400,40.26756674,168.39,168.33,26.28546427]
["bitfinex-derivatives","SOLF0:USTF0",1641391256599,4.19509107,168.35,168.33,24.68299483]
["bitfinex-derivatives","SOLF0:USTF0",1641391257500,40.26756674,168.39,168.33,24.68299483]
["bitfinex-derivatives","SOLF0:USTF0",1641391257704,12.60277674,168.38,168.34,5.80556408]
["bitfinex-derivatives","SOLF0:USTF0",1641391263202,12.60277674,168.38,168.35,4.20094504]
["bitfinex-derivatives","SOLF0:USTF0",1641391263402,12.60277674,168.38,168.35,9.06994504]
["bitfinex-derivatives","SOLF0:USTF0",1641391264402,40.26649632,168.39,168.35,9.06994504]
["bitfinex-derivatives","SOLF0:USTF0",1641391264602,12.60170632,168.39,168.35,9.06994504]
["bitfinex-derivatives","SOLF0:USTF0",1641391264802,12.60170632,168.39,168.36,15.17804979]
["bitfinex-derivatives","SOLF0:USTF0",1641391265302,12.60054888,168.41,168.37,4.20094504]
["bitfinex-derivatives","SOLF0:USTF0",1641391266603,39.54551325,168.45,168.37,4.20094504]
["bitfinex-derivatives","SOLF0:USTF0",1641391266806,12.5997718,168.42,168.38,4.20094504]
["bitfinex-derivatives","SOLF0:USTF0",1641391267103,12.5997718,168.42,168.38,10.74894504]
["bitfinex-derivatives","SOLF0:USTF0",1641391267504,12.5997718,168.42,168.39,15.17804979]
["bitfinex-derivatives","SOLF0:USTF0",1641391267708,10.97835975,168.42,168.39,19.17804979]
["bitfinex-derivatives","SOLF0:USTF0",1641391268106,10.97835975,168.42,168.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641391268904,33.61132342,168.45,168.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641391269105,5.9333096,168.48,168.41,33.47049912]
["bitfinex-derivatives","SOLF0:USTF0",1641391269705,5.9333096,168.48,168.41,5.80570912]
["bitfinex-derivatives","SOLF0:USTF0",1641391270405,5.9333096,168.48,168.41,4.20094504]
["bitfinex-derivatives","SOLF0:USTF0",1641391270705,5.9333096,168.48,168.4,4.20094504]
["bitfinex-derivatives","SOLF0:USTF0",1641391270706,39.54463302,168.48,168.4,4.20094504]
["bitfinex-derivatives","SOLF0:USTF0",1641391271806,33.61132342,168.47,168.4,4.20094504]
["bitfinex-derivatives","SOLF0:USTF0",1641391272406,15.65366081,168.48,168.41,31.86573504]
["bitfinex-derivatives","SOLF0:USTF0",1641391274407,49.26498423,168.48,168.41,31.86573504]
["bitfinex-derivatives","SOLF0:USTF0",1641391275207,49.26498423,168.48,168.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641391275406,49.26498423,168.48,168.41,66.47989]
["bitfinex-derivatives","SOLF0:USTF0",1641391276007,49.26498423,168.48,168.41,70.68083504]
["bitfinex-derivatives","SOLF0:USTF0",1641391277910,15.65366081,168.48,168.41,70.68083504]
["bitfinex-derivatives","SOLF0:USTF0",1641391279111,49.26498423,168.48,168.41,70.68083504]
["bitfinex-derivatives","SOLF0:USTF0",1641391280916,15.65366081,168.48,168.41,70.68083504]
["bitfinex-derivatives","SOLF0:USTF0",1641391281917,15.65366081,168.48,168.41,43.01604504]
["bitfinex-derivatives","SOLF0:USTF0",1641391282917,15.65366081,168.48,168.41,47.38404504]
["bitfinex-derivatives","SOLF0:USTF0",1641391285523,4.19835869,168.42,168.41,43.1831]
["bitfinex-derivatives","SOLF0:USTF0",1641391285721,4.19835869,168.42,168.41,4.368]
["bitfinex-derivatives","SOLF0:USTF0",1641391286725,15.65366081,168.48,168.41,4.368]
["bitfinex-derivatives","SOLF0:USTF0",1641391287523,4.19833414,168.42,168.41,4.368]
["bitfinex-derivatives","SOLF0:USTF0",1641391288127,4.19833414,168.42,168.4,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641391288128,3.414e-05,168.42,168.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641391288425,3.414e-05,168.42,168.4,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641391288628,9.72035121,168.48,168.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641391289327,9.72035121,168.48,168.4,31.81879]
["bitfinex-derivatives","SOLF0:USTF0",1641391289526,37.6661,168.5,168.4,31.81879]
["bitfinex-derivatives","SOLF0:USTF0",1641391289726,4.0,168.49,168.41,38.4252]
["bitfinex-derivatives","SOLF0:USTF0",1641391290526,13.57369834,168.49,168.41,38.4252]
["bitfinex-derivatives","SOLF0:USTF0",1641391290729,9.57369834,168.49,168.41,38.4252]
["bitfinex-derivatives","SOLF0:USTF0",1641391291629,13.57369834,168.49,168.41,38.4252]
["bitfinex-derivatives","SOLF0:USTF0",1641391292430,5.93313358,168.48,168.41,38.4252]
["bitfinex-derivatives","SOLF0:USTF0",1641391293630,39.544457,168.48,168.41,38.4252]
["bitfinex-derivatives","SOLF0:USTF0",1641391294832,5.93313358,168.48,168.41,38.4252]
["bitfinex-derivatives","SOLF0:USTF0",1641391295635,39.544457,168.48,168.41,38.4252]
["bitfinex-derivatives","SOLF0:USTF0",1641391297539,5.93313358,168.48,168.41,38.4252]
["bitfinex-derivatives","SOLF0:USTF0",1641391298843,12.59545356,168.45,168.41,38.4252]
["bitfinex-derivatives","SOLF0:USTF0",1641391299441,5.93313358,168.48,168.41,38.4252]
["bitfinex-derivatives","SOLF0:USTF0",1641391299641,5.93313358,168.48,168.41,44.4262]
["bitfinex-derivatives","SOLF0:USTF0",1641391300540,12.5957417,168.45,168.41,44.4262]
["bitfinex-derivatives","SOLF0:USTF0",1641391303245,5.93313358,168.48,168.41,44.4262]
["bitfinex-derivatives","SOLF0:USTF0",1641391303846,12.5953265,168.46,168.42,1.65743769]
["bitfinex-derivatives","SOLF0:USTF0",1641391308053,12.59554348,168.45,168.41,44.4262]
["bitfinex-derivatives","SOLF0:USTF0",1641391309255,5.93313358,168.48,168.41,44.4262]
["bitfinex-derivatives","SOLF0:USTF0",1641391309861,12.59555327,168.45,168.41,44.4262]
["bitfinex-derivatives","SOLF0:USTF0",1641391310658,5.93313358,168.48,168.41,44.4262]
["bitfinex-derivatives","SOLF0:USTF0",1641391311959,12.59562689,168.45,168.41,44.4262]
["bitfinex-derivatives","SOLF0:USTF0",1641391312561,43.18502176,168.49,168.41,44.4262]
["bitfinex-derivatives","SOLF0:USTF0",1641391312860,12.59442195,168.47,168.42,1.65749799]
["bitfinex-derivatives","SOLF0:USTF0",1641391314760,12.59442195,168.46,168.42,1.65749799]
["bitfinex-derivatives","SOLF0:USTF0",1641391315562,9.57369834,168.49,168.42,1.65749799]
["bitfinex-derivatives","SOLF0:USTF0",1641391316367,12.59456624,168.47,168.42,1.65749799]
["bitfinex-derivatives","SOLF0:USTF0",1641391317765,12.59456624,168.48,168.42,1.65749799]
["bitfinex-derivatives","SOLF0:USTF0",1641391321175,12.59456624,168.49,168.42,1.65749799]
["bitfinex-derivatives","SOLF0:USTF0",1641391321871,12.59456624,168.48,168.42,1.65749799]
["bitfinex-derivatives","SOLF0:USTF0",1641391323072,12.59456624,168.47,168.42,1.65749799]
["bitfinex-derivatives","SOLF0:USTF0",1641391323874,9.57294428,168.49,168.42,1.65749799]
["bitfinex-derivatives","SOLF0:USTF0",1641391324575,9.57294428,168.49,168.42,16.83554778]
["bitfinex-derivatives","SOLF0:USTF0",1641391325275,12.59429309,168.47,168.42,16.83554778]
["bitfinex-derivatives","SOLF0:USTF0",1641391325677,12.59429309,168.47,168.43,1.65749799]
["bitfinex-derivatives","SOLF0:USTF0",1641391326777,9.57294428,168.49,168.43,1.65749799]
["bitfinex-derivatives","SOLF0:USTF0",1641391327375,12.59386916,168.47,168.43,1.65749799]
["bitfinex-derivatives","SOLF0:USTF0",1641391328275,9.57294428,168.49,168.43,1.65749799]
["bitfinex-derivatives","SOLF0:USTF0",1641391329579,12.59387138,168.47,168.43,1.65749799]
["bitfinex-derivatives","SOLF0:USTF0",1641391330178,9.57294428,168.49,168.43,1.65749799]
["bitfinex-derivatives","SOLF0:USTF0",1641391330979,12.59386329,168.47,168.43,1.65749799]
["bitfinex-derivatives","SOLF0:USTF0",1641391332080,9.57294428,168.49,168.43,1.65749799]
["bitfinex-derivatives","SOLF0:USTF0",1641391332879,12.59388577,168.47,168.43,1.65749799]
["bitfinex-derivatives","SOLF0:USTF0",1641391333880,9.57294428,168.49,168.43,1.65749799]
["bitfinex-derivatives","SOLF0:USTF0",1641391334781,12.59264643,168.49,168.43,1.65749799]
["bitfinex-derivatives","SOLF0:USTF0",1641391335280,12.59264643,168.49,168.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641391335683,33.59669177,168.52,168.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641391336381,33.59669177,168.52,168.46,1.65749799]
["bitfinex-derivatives","SOLF0:USTF0",1641391336582,12.59261135,168.49,168.46,1.65749799]
["bitfinex-derivatives","SOLF0:USTF0",1641391337483,9.57147387,168.51,168.46,1.65749799]
["bitfinex-derivatives","SOLF0:USTF0",1641391338084,9.57147387,168.51,168.46,5.65749799]
["bitfinex-derivatives","SOLF0:USTF0",1641391338283,12.59248051,168.5,168.48,15.17804979]
["bitfinex-derivatives","SOLF0:USTF0",1641391338483,12.59248051,168.5,168.48,22.06804979]
["bitfinex-derivatives","SOLF0:USTF0",1641391339385,12.59248051,168.5,168.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641391339585,12.59248051,168.51,168.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641391340384,12.59248051,168.51,168.45,46.84283979]
["bitfinex-derivatives","SOLF0:USTF0",1641391340585,9.57147387,168.53,168.45,46.84283979]
["bitfinex-derivatives","SOLF0:USTF0",1641391340784,12.59087705,168.52,168.45,42.84283979]
["bitfinex-derivatives","SOLF0:USTF0",1641391341784,39.5667,168.54,168.45,42.84283979]
["bitfinex-derivatives","SOLF0:USTF0",1641391341985,12.59189534,168.51,168.46,1.65766643]
["bitfinex-derivatives","SOLF0:USTF0",1641391342187,12.59189534,168.51,168.46,7.13166643]
["bitfinex-derivatives","SOLF0:USTF0",1641391342985,12.59189534,168.52,168.47,1.65766643]
["bitfinex-derivatives","SOLF0:USTF0",1641391344087,16.59189534,168.52,168.47,1.65766643]
["bitfinex-derivatives","SOLF0:USTF0",1641391344888,12.59189534,168.5,168.45,1.65766643]
["bitfinex-derivatives","SOLF0:USTF0",1641391345589,40.25697974,168.51,168.43,1.65766643]
["bitfinex-derivatives","SOLF0:USTF0",1641391345791,40.25697974,168.51,168.43,7.65766643]
["bitfinex-derivatives","SOLF0:USTF0",1641391346189,12.59218974,168.51,168.43,7.65766643]
["bitfinex-derivatives","SOLF0:USTF0",1641391346391,12.59218974,168.51,168.44,1.65766643]
["bitfinex-derivatives","SOLF0:USTF0",1641391347192,9.57033529,168.53,168.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641391347790,9.57033529,168.53,168.47,1.65766643]
["bitfinex-derivatives","SOLF0:USTF0",1641391347991,12.59173485,168.51,168.47,1.65766643]
["bitfinex-derivatives","SOLF0:USTF0",1641391348491,9.57033529,168.53,168.47,5.85487206]
["bitfinex-derivatives","SOLF0:USTF0",1641391349294,37.23512529,168.53,168.47,5.85487206]
["bitfinex-derivatives","SOLF0:USTF0",1641391349495,12.59161578,168.51,168.47,11.61387206]
["bitfinex-derivatives","SOLF0:USTF0",1641391350095,37.23512529,168.53,168.47,9.95620563]
["bitfinex-derivatives","SOLF0:USTF0",1641391350295,9.57033529,168.52,168.47,9.95620563]
["bitfinex-derivatives","SOLF0:USTF0",1641391351095,12.59177421,168.51,168.47,9.95620563]
["bitfinex-derivatives","SOLF0:USTF0",1641391355300,12.59177421,168.52,168.48,5.85463616]
["bitfinex-derivatives","SOLF0:USTF0",1641391357304,12.59177421,168.52,168.48,12.41463616]
["bitfinex-derivatives","SOLF0:USTF0",1641391357502,12.59177421,168.52,168.48,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1641391357702,12.59177421,168.51,168.48,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1641391358304,9.57033529,168.53,168.48,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1641391358505,12.59528588,168.52,168.48,4.19720563]
["bitfinex-derivatives","SOLF0:USTF0",1641391358704,12.59528588,168.52,168.48,9.04020563]
["bitfinex-derivatives","SOLF0:USTF0",1641391359306,12.59528588,168.52,168.48,38.36243555]
["bitfinex-derivatives","SOLF0:USTF0",1641391360006,12.59528588,168.52,168.48,36.70499563]
["bitfinex-derivatives","SOLF0:USTF0",1641391361409,12.59528588,168.52,168.48,9.04020563]
["bitfinex-derivatives","SOLF0:USTF0",1641391361609,12.59528588,168.52,168.48,4.19720563]
["bitfinex-derivatives","SOLF0:USTF0",1641391362710,12.59528588,168.51,168.47,4.19720563]
["bitfinex-derivatives","SOLF0:USTF0",1641391367016,9.57033529,168.53,168.48,4.19720563]
["bitfinex-derivatives","SOLF0:USTF0",1641391367216,12.59537569,168.52,168.48,4.19720563]
["bitfinex-derivatives","SOLF0:USTF0",1641391367417,12.59537569,168.52,168.48,31.86199563]
["bitfinex-derivatives","SOLF0:USTF0",1641391370322,12.59537569,168.51,168.48,31.86199563]
["bitfinex-derivatives","SOLF0:USTF0",1641391370519,4.0,168.49,168.48,4.19720563]
["bitfinex-derivatives","SOLF0:USTF0",1641391370722,5.535,168.49,168.48,4.19720563]
["bitfinex-derivatives","SOLF0:USTF0",1641391371322,5.535,168.49,168.48,5.63e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641391371725,5.535,168.49,168.41,59.43489]
["bitfinex-derivatives","SOLF0:USTF0",1641391371923,45.11767672,168.5,168.41,59.43489]
["bitfinex-derivatives","SOLF0:USTF0",1641391373224,32.5211,168.5,168.41,59.43489]
["bitfinex-derivatives","SOLF0:USTF0",1641391373425,60.18589,168.5,168.41,59.43489]
["bitfinex-derivatives","SOLF0:USTF0",1641391373625,12.59758675,168.48,168.42,1.61954968]
["bitfinex-derivatives","SOLF0:USTF0",1641391375026,9.57033529,168.49,168.42,1.61954968]
["bitfinex-derivatives","SOLF0:USTF0",1641391375232,12.59810701,168.47,168.42,1.61954968]
["bitfinex-derivatives","SOLF0:USTF0",1641391375833,9.57033529,168.49,168.42,1.61954968]
["bitfinex-derivatives","SOLF0:USTF0",1641391376632,12.59816622,168.47,168.42,1.61954968]
["bitfinex-derivatives","SOLF0:USTF0",1641391377133,9.57033529,168.49,168.42,1.61954968]
["bitfinex-derivatives","SOLF0:USTF0",1641391378835,12.59815316,168.47,168.42,1.61954968]
["bitfinex-derivatives","SOLF0:USTF0",1641391379438,9.57033529,168.49,168.42,1.61954968]
["bitfinex-derivatives","SOLF0:USTF0",1641391379838,4.0,168.47,168.42,1.61954968]
["bitfinex-derivatives","SOLF0:USTF0",1641391380038,9.57033529,168.49,168.42,1.61954968]
["bitfinex-derivatives","SOLF0:USTF0",1641391380240,33.59721963,168.5,168.41,59.43489]
["bitfinex-derivatives","SOLF0:USTF0",1641391380443,12.54212909,168.49,168.41,59.43489]
["bitfinex-derivatives","SOLF0:USTF0",1641391380842,12.54212909,168.49,168.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641391383343,4.0,168.48,168.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641391383544,16.54212909,168.49,168.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641391383744,12.54212909,168.46,168.42,1.61942855]
["bitfinex-derivatives","SOLF0:USTF0",1641391386146,32.8264,168.48,168.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641391386347,12.60007095,168.45,168.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641391387349,9.68086137,168.47,168.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641391387950,15.61452303,168.47,168.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641391388347,12.60037173,168.45,168.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641391389349,12.60037173,168.44,168.39,33.3692]
["bitfinex-derivatives","SOLF0:USTF0",1641391390154,15.61452303,168.47,168.4,1.61933477]
["bitfinex-derivatives","SOLF0:USTF0",1641391390354,19.61452303,168.47,168.4,1.61933477]
["bitfinex-derivatives","SOLF0:USTF0",1641391391054,19.61452303,168.47,168.4,6.85133477]
["bitfinex-derivatives","SOLF0:USTF0",1641391391256,12.60104913,168.44,168.4,6.85133477]
["bitfinex-derivatives","SOLF0:USTF0",1641391392055,12.60104913,168.45,168.41,1.61933477]
["bitfinex-derivatives","SOLF0:USTF0",1641391395760,12.60104913,168.46,168.41,1.61933477]
["bitfinex-derivatives","SOLF0:USTF0",1641391397561,15.61452303,168.47,168.41,1.61933477]
["bitfinex-derivatives","SOLF0:USTF0",1641391398463,12.60000753,168.45,168.41,1.61933477]
["bitfinex-derivatives","SOLF0:USTF0",1641391399264,15.61452303,168.47,168.41,1.61933477]
["bitfinex-derivatives","SOLF0:USTF0",1641391400066,12.60226143,168.46,168.41,1.61933477]
["bitfinex-derivatives","SOLF0:USTF0",1641391400967,12.60226143,168.45,168.41,1.61933477]
["bitfinex-derivatives","SOLF0:USTF0",1641391401468,12.60226143,168.45,168.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641391401667,12.60204097,168.46,168.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641391402971,12.60204097,168.46,168.4,5.232]
["bitfinex-derivatives","SOLF0:USTF0",1641391403169,12.60204097,168.46,168.39,33.3692]
["bitfinex-derivatives","SOLF0:USTF0",1641391403371,12.60204097,168.46,168.41,15.17804979]
["bitfinex-derivatives","SOLF0:USTF0",1641391403569,12.60204097,168.46,168.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641391404271,12.60204097,168.46,168.42,29.28403658]
["bitfinex-derivatives","SOLF0:USTF0",1641391405171,12.60204097,168.46,168.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641391405975,33.61132342,168.5,168.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641391406273,12.60128479,168.47,168.43,1.61930314]
["bitfinex-derivatives","SOLF0:USTF0",1641391407274,61.27611342,168.51,168.43,1.61930314]
["bitfinex-derivatives","SOLF0:USTF0",1641391407473,12.60061329,168.48,168.43,1.61930314]
["bitfinex-derivatives","SOLF0:USTF0",1641391408982,12.60061329,168.47,168.43,1.61930314]
["bitfinex-derivatives","SOLF0:USTF0",1641391409675,12.60061329,168.46,168.42,31.0493]
["bitfinex-derivatives","SOLF0:USTF0",1641391410075,12.60061329,168.46,168.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641391410875,9.68242034,168.48,168.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641391411676,12.60180492,168.46,168.43,32.17979]
["bitfinex-derivatives","SOLF0:USTF0",1641391412477,12.60147491,168.47,168.43,32.17979]
["bitfinex-derivatives","SOLF0:USTF0",1641391413780,12.60147491,168.47,168.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641391414781,12.60147491,168.46,168.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641391415181,12.60147491,168.46,168.42,31.0493]
["bitfinex-derivatives","SOLF0:USTF0",1641391415490,9.68242034,168.48,168.42,31.0493]
["bitfinex-derivatives","SOLF0:USTF0",1641391416283,9.68242034,168.48,168.42,37.0833]
["bitfinex-derivatives","SOLF0:USTF0",1641391416481,9.68242034,168.48,168.44,15.17804979]
["bitfinex-derivatives","SOLF0:USTF0",1641391416682,12.60142936,168.46,168.44,15.17804979]
["bitfinex-derivatives","SOLF0:USTF0",1641391417884,9.68242034,168.48,168.42,64.74809]
["bitfinex-derivatives","SOLF0:USTF0",1641391418082,12.60085876,168.47,168.42,64.74809]
["bitfinex-derivatives","SOLF0:USTF0",1641391418482,12.60085876,168.47,168.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641391418884,9.68242034,168.5,168.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641391419082,9.68242034,168.5,168.43,1.61931826]
["bitfinex-derivatives","SOLF0:USTF0",1641391419482,13.90742034,168.5,168.43,1.61931826]
["bitfinex-derivatives","SOLF0:USTF0",1641391420484,13.90742034,168.5,168.42,58.71409]
["bitfinex-derivatives","SOLF0:USTF0",1641391420685,12.60170837,168.46,168.42,58.71409]
["bitfinex-derivatives","SOLF0:USTF0",1641391421086,17.60970837,168.46,168.42,31.0493]
["bitfinex-derivatives","SOLF0:USTF0",1641391421284,17.60970837,168.46,168.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641391421285,5.008,168.46,168.41,15.17804979]
["bitfinex-derivatives","SOLF0:USTF0",1641391421590,5.008,168.46,168.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641391421591,12.602397,168.45,168.4,33.1745]
["bitfinex-derivatives","SOLF0:USTF0",1641391422185,5.008,168.46,168.4,33.1745]
["bitfinex-derivatives","SOLF0:USTF0",1641391422386,5.008,168.46,168.41,1.61922785]
["bitfinex-derivatives","SOLF0:USTF0",1641391422586,5.93348563,168.47,168.41,1.61922785]
["bitfinex-derivatives","SOLF0:USTF0",1641391423185,12.60290162,168.44,168.4,33.1745]
["bitfinex-derivatives","SOLF0:USTF0",1641391424091,4.497,168.44,168.4,33.1745]
["bitfinex-derivatives","SOLF0:USTF0",1641391424289,4.497,168.44,168.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641391424690,4.497,168.44,168.38,42.84283979]
["bitfinex-derivatives","SOLF0:USTF0",1641391424889,17.1001283,168.44,168.4,1.61918024]
["bitfinex-derivatives","SOLF0:USTF0",1641391425094,23.0348464,168.44,168.4,1.61918024]
["bitfinex-derivatives","SOLF0:USTF0",1641391425892,10.4317181,168.44,168.38,42.84283979]
["bitfinex-derivatives","SOLF0:USTF0",1641391426093,12.60452808,168.42,168.38,42.84283979]
["bitfinex-derivatives","SOLF0:USTF0",1641391426695,5.9347181,168.44,168.39,1.61910931]
["bitfinex-derivatives","SOLF0:USTF0",1641391427895,12.6041942,168.42,168.39,1.61910931]
["bitfinex-derivatives","SOLF0:USTF0",1641391428494,9.68242034,168.45,168.38,42.84283979]
["bitfinex-derivatives","SOLF0:USTF0",1641391429796,12.60361842,168.43,168.39,1.61914757]
["bitfinex-derivatives","SOLF0:USTF0",1641391430300,9.68242034,168.45,168.39,1.61914757]
["bitfinex-derivatives","SOLF0:USTF0",1641391431099,12.60390603,168.43,168.39,1.61914757]
["bitfinex-derivatives","SOLF0:USTF0",1641391431599,9.68242034,168.45,168.39,5.82040287]
["bitfinex-derivatives","SOLF0:USTF0",1641391432700,12.60376638,168.43,168.39,5.82040287]
["bitfinex-derivatives","SOLF0:USTF0",1641391433398,9.68242034,168.45,168.39,5.82040287]
["bitfinex-derivatives","SOLF0:USTF0",1641391433600,9.68242034,168.45,168.39,11.70740287]
["bitfinex-derivatives","SOLF0:USTF0",1641391434000,12.60387644,168.43,168.39,11.70740287]
["bitfinex-derivatives","SOLF0:USTF0",1641391435001,9.68242034,168.45,168.39,11.70740287]
["bitfinex-derivatives","SOLF0:USTF0",1641391435202,9.68242034,168.45,168.39,4.2012553]
["bitfinex-derivatives","SOLF0:USTF0",1641391435704,12.60388155,168.43,168.39,5.82038532]
["bitfinex-derivatives","SOLF0:USTF0",1641391436405,9.68242034,168.45,168.39,5.82038532]
["bitfinex-derivatives","SOLF0:USTF0",1641391436607,12.60357681,168.44,168.4,4.2012553]
["bitfinex-derivatives","SOLF0:USTF0",1641391437206,12.60357681,168.44,168.41,4.2012553]
["bitfinex-derivatives","SOLF0:USTF0",1641391437409,12.60357681,168.45,168.41,4.2012553]
["bitfinex-derivatives","SOLF0:USTF0",1641391438406,12.60357681,168.43,168.39,5.82038532]
["bitfinex-derivatives","SOLF0:USTF0",1641391439209,9.68648697,168.45,168.39,5.82038532]
["bitfinex-derivatives","SOLF0:USTF0",1641391440111,12.60391775,168.43,168.39,5.82038532]
["bitfinex-derivatives","SOLF0:USTF0",1641391440911,9.68648697,168.45,168.4,4.2012553]
["bitfinex-derivatives","SOLF0:USTF0",1641391441612,4.0,168.41,168.4,4.2012553]
["bitfinex-derivatives","SOLF0:USTF0",1641391441812,6.43,168.41,168.38,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641391442013,4.0,168.4,168.38,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641391442414,6.43,168.41,168.38,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641391442415,10.43,168.41,168.38,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641391442814,12.60626869,168.39,168.35,1.5811971]
["bitfinex-derivatives","SOLF0:USTF0",1641391443913,34.09479,168.41,168.35,1.5811971]
["bitfinex-derivatives","SOLF0:USTF0",1641391444312,12.60692091,168.38,168.35,1.5811971]
["bitfinex-derivatives","SOLF0:USTF0",1641391444715,16.60692091,168.38,168.35,1.5811971]
["bitfinex-derivatives","SOLF0:USTF0",1641391444914,12.60692091,168.38,168.35,1.5811971]
["bitfinex-derivatives","SOLF0:USTF0",1641391445117,34.09479,168.41,168.34,33.1467]
["bitfinex-derivatives","SOLF0:USTF0",1641391445315,9.68648697,168.4,168.34,33.1467]
["bitfinex-derivatives","SOLF0:USTF0",1641391445916,12.60651949,168.39,168.35,1.5811908]
["bitfinex-derivatives","SOLF0:USTF0",1641391447919,9.68648697,168.4,168.34,1.5811908]
["bitfinex-derivatives","SOLF0:USTF0",1641391448519,12.60692931,168.39,168.34,1.5811908]
["bitfinex-derivatives","SOLF0:USTF0",1641391449821,16.60692931,168.39,168.34,1.5811908]
["bitfinex-derivatives","SOLF0:USTF0",1641391450223,12.60692931,168.39,168.34,1.5811908]
["bitfinex-derivatives","SOLF0:USTF0",1641391452731,12.60692931,168.38,168.34,1.5811908]
["bitfinex-derivatives","SOLF0:USTF0",1641391453532,16.60692931,168.38,168.34,1.5811908]
["bitfinex-derivatives","SOLF0:USTF0",1641391453732,15.62261424,168.4,168.34,1.5811908]
["bitfinex-derivatives","SOLF0:USTF0",1641391453936,9.68648697,168.4,168.34,1.5811908]
["bitfinex-derivatives","SOLF0:USTF0",1641391455436,12.60673736,168.39,168.34,1.5811908]
["bitfinex-derivatives","SOLF0:USTF0",1641391458037,12.60673736,168.38,168.34,1.5811908]
["bitfinex-derivatives","SOLF0:USTF0",1641391458239,4.0,168.37,168.34,1.5811908]
["bitfinex-derivatives","SOLF0:USTF0",1641391458736,12.60673736,168.38,168.34,1.5811908]
["bitfinex-derivatives","SOLF0:USTF0",1641391458936,12.60823134,168.37,168.33,1.5811908]
["bitfinex-derivatives","SOLF0:USTF0",1641391460636,12.60891477,168.36,168.32,32.2826]
["bitfinex-derivatives","SOLF0:USTF0",1641391461537,18.22391477,168.36,168.32,32.2826]
["bitfinex-derivatives","SOLF0:USTF0",1641391462638,12.60891477,168.35,168.32,32.2826]
["bitfinex-derivatives","SOLF0:USTF0",1641391463439,12.60911031,168.36,168.32,32.2826]
["bitfinex-derivatives","SOLF0:USTF0",1641391464237,4.0,168.33,168.21,104.17804979]
["bitfinex-derivatives","SOLF0:USTF0",1641391464437,4.0,168.33,168.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641391464636,4.0,168.33,168.25,31.4106]
["bitfinex-derivatives","SOLF0:USTF0",1641391465240,61.81839,168.35,168.25,31.4106]
["bitfinex-derivatives","SOLF0:USTF0",1641391465441,18.54788158,168.32,168.26,1.58088181]
["bitfinex-derivatives","SOLF0:USTF0",1641391466341,5.93877127,168.32,168.26,1.58088181]
["bitfinex-derivatives","SOLF0:USTF0",1641391467445,12.61143165,168.32,168.26,1.58088181]
["bitfinex-derivatives","SOLF0:USTF0",1641391468148,57.81839,168.35,168.26,16.7589316]
["bitfinex-derivatives","SOLF0:USTF0",1641391468348,57.81839,168.35,168.26,23.1799316]
["bitfinex-derivatives","SOLF0:USTF0",1641391469247,57.81839,168.35,168.27,1.58088181]
["bitfinex-derivatives","SOLF0:USTF0",1641391469648,27.66479,168.35,168.27,1.58088181]
["bitfinex-derivatives","SOLF0:USTF0",1641391471251,5.93753711,168.36,168.27,1.58088181]
["bitfinex-derivatives","SOLF0:USTF0",1641391471455,36.34353711,168.36,168.27,1.58088181]
["bitfinex-derivatives","SOLF0:USTF0",1641391472555,27.66479,168.35,168.27,1.58088181]
["bitfinex-derivatives","SOLF0:USTF0",1641391473556,20.93966803,168.35,168.27,1.58088181]
["bitfinex-derivatives","SOLF0:USTF0",1641391474057,53.25336803,168.35,168.27,1.58088181]
["bitfinex-derivatives","SOLF0:USTF0",1641391474256,32.3137,168.35,168.27,1.58088181]
["bitfinex-derivatives","SOLF0:USTF0",1641391474758,32.3137,168.35,168.27,29.24567181]
["bitfinex-derivatives","SOLF0:USTF0",1641391475559,32.3137,168.35,168.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641391475759,32.3137,168.35,168.26,21.59904979]
["bitfinex-derivatives","SOLF0:USTF0",1641391476561,32.3137,168.35,168.27,1.57523242]
["bitfinex-derivatives","SOLF0:USTF0",1641391477661,32.3137,168.35,168.27,29.24002242]
["bitfinex-derivatives","SOLF0:USTF0",1641391478763,32.3137,168.35,168.28,1.57523242]
["bitfinex-derivatives","SOLF0:USTF0",1641391479964,32.3137,168.35,168.28,32.64403242]
["bitfinex-derivatives","SOLF0:USTF0",1641391480665,32.3137,168.35,168.28,31.0688]
["bitfinex-derivatives","SOLF0:USTF0",1641391484467,32.3137,168.35,168.29,1.52040994]
["bitfinex-derivatives","SOLF0:USTF0",1641391484468,12.56519678,168.32,168.29,1.52040994]
["bitfinex-derivatives","SOLF0:USTF0",1641391488172,12.56519678,168.33,168.29,1.52040994]
["bitfinex-derivatives","SOLF0:USTF0",1641391488873,12.56519678,168.32,168.29,1.52040994]
["bitfinex-derivatives","SOLF0:USTF0",1641391489773,12.56519678,168.33,168.29,1.52040994]
["bitfinex-derivatives","SOLF0:USTF0",1641391495176,12.56519678,168.33,168.28,36.9698]
["bitfinex-derivatives","SOLF0:USTF0",1641391495378,12.56519678,168.32,168.28,31.0688]
["bitfinex-derivatives","SOLF0:USTF0",1641391497679,12.56519678,168.32,168.29,1.52018091]
["bitfinex-derivatives","SOLF0:USTF0",1641391498379,12.56519678,168.32,168.29,29.18497091]
["bitfinex-derivatives","SOLF0:USTF0",1641391498581,12.56519678,168.33,168.29,29.18497091]
["bitfinex-derivatives","SOLF0:USTF0",1641391499081,12.56519678,168.33,168.29,1.52018091]
["bitfinex-derivatives","SOLF0:USTF0",1641391499281,12.56519678,168.33,168.28,31.0688]
["bitfinex-derivatives","SOLF0:USTF0",1641391500181,12.56519678,168.32,168.29,1.52018179]
["bitfinex-derivatives","SOLF0:USTF0",1641391500385,9.93982953,168.3,168.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641391500583,4.0,168.29,168.21,61.27611342]
["bitfinex-derivatives","SOLF0:USTF0",1641391500782,4.0,168.29,168.21,33.61132342]
["bitfinex-derivatives","SOLF0:USTF0",1641391501383,4.0,168.28,168.21,33.61132342]
["bitfinex-derivatives","SOLF0:USTF0",1641391501786,12.56519678,168.27,168.22,1.50629691]
["bitfinex-derivatives","SOLF0:USTF0",1641391502586,12.56519678,168.26,168.22,4.20530529]
["bitfinex-derivatives","SOLF0:USTF0",1641391503186,12.56519678,168.27,168.23,4.20530529]
["bitfinex-derivatives","SOLF0:USTF0",1641391504288,12.56519678,168.26,168.22,4.20530529]
["bitfinex-derivatives","SOLF0:USTF0",1641391504688,12.56519678,168.26,168.22,8.20530529]
["bitfinex-derivatives","SOLF0:USTF0",1641391504888,0.3288415,168.26,168.24,15.17804979]
["bitfinex-derivatives","SOLF0:USTF0",1641391505089,0.3288415,168.26,168.24,20.18704979]
["bitfinex-derivatives","SOLF0:USTF0",1641391505290,9.95806418,168.29,168.24,20.18704979]
["bitfinex-derivatives","SOLF0:USTF0",1641391506591,9.95806418,168.29,168.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641391506991,15.89648278,168.33,168.28,4.20530529]
["bitfinex-derivatives","SOLF0:USTF0",1641391507192,19.89648278,168.33,168.28,4.20530529]
["bitfinex-derivatives","SOLF0:USTF0",1641391507392,4.0,168.3,168.28,4.20530529]
["bitfinex-derivatives","SOLF0:USTF0",1641391507591,4.0,168.29,168.28,4.20530529]
["bitfinex-derivatives","SOLF0:USTF0",1641391507891,9.94088816,168.29,168.25,4.20530529]
["bitfinex-derivatives","SOLF0:USTF0",1641391508093,5.94088816,168.29,168.25,4.20530529]
["bitfinex-derivatives","SOLF0:USTF0",1641391508591,33.60567816,168.29,168.25,4.20530529]
["bitfinex-derivatives","SOLF0:USTF0",1641391509192,33.60567816,168.29,168.22,5.71154039]
["bitfinex-derivatives","SOLF0:USTF0",1641391509392,39.24867816,168.29,168.22,5.71154039]
["bitfinex-derivatives","SOLF0:USTF0",1641391509793,39.24867816,168.29,168.24,4.20530529]
["bitfinex-derivatives","SOLF0:USTF0",1641391510996,11.58388816,168.29,168.24,4.20530529]
["bitfinex-derivatives","SOLF0:USTF0",1641391511197,5.94088816,168.29,168.24,4.20530529]
["bitfinex-derivatives","SOLF0:USTF0",1641391511598,15.94070903,168.29,168.24,4.20530529]
["bitfinex-derivatives","SOLF0:USTF0",1641391513000,5.94088816,168.29,168.24,4.20530529]
["bitfinex-derivatives","SOLF0:USTF0",1641391513200,5.94088816,168.29,168.25,4.20530529]
["bitfinex-derivatives","SOLF0:USTF0",1641391514805,15.6496429,168.29,168.24,4.20530529]
["bitfinex-derivatives","SOLF0:USTF0",1641391515003,22.0976429,168.29,168.24,4.20530529]
["bitfinex-derivatives","SOLF0:USTF0",1641391515205,26.0976429,168.29,168.24,4.20530529]
["bitfinex-derivatives","SOLF0:USTF0",1641391516306,4.0,168.28,168.24,4.20530529]
["bitfinex-derivatives","SOLF0:USTF0",1641391516704,4.0,168.25,168.24,4.20530529]
["bitfinex-derivatives","SOLF0:USTF0",1641391516905,4.0,168.25,168.23,4.20530529]
["bitfinex-derivatives","SOLF0:USTF0",1641391517105,4.0,168.24,168.23,4.20530529]
["bitfinex-derivatives","SOLF0:USTF0",1641391517505,4.0,168.26,168.23,4.20530529]
["bitfinex-derivatives","SOLF0:USTF0",1641391517908,4.0,168.25,168.23,4.20530529]
["bitfinex-derivatives","SOLF0:USTF0",1641391518308,4.0,168.24,168.23,4.20530529]
["bitfinex-derivatives","SOLF0:USTF0",1641391518508,10.131,168.24,168.19,1.5062351]
["bitfinex-derivatives","SOLF0:USTF0",1641391518807,4.0,168.22,168.19,1.5062351]
["bitfinex-derivatives","SOLF0:USTF0",1641391519009,4.0,168.23,168.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641391519207,4.0,168.22,168.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641391519409,4.0,168.19,168.15,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1641391519607,4.264,168.19,168.15,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1641391520208,8.264,168.19,168.15,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1641391520410,4.264,168.19,168.1,61.27611342]
["bitfinex-derivatives","SOLF0:USTF0",1641391520809,4.264,168.19,168.16,1.57802081]
["bitfinex-derivatives","SOLF0:USTF0",1641391521009,27.66479,168.2,168.16,1.57802081]
["bitfinex-derivatives","SOLF0:USTF0",1641391521611,27.66479,168.2,168.1,36.76479]
["bitfinex-derivatives","SOLF0:USTF0",1641391521612,27.66479,168.2,168.11,1.57802081]
["bitfinex-derivatives","SOLF0:USTF0",1641391522210,34.19579,168.2,168.11,1.57802081]
["bitfinex-derivatives","SOLF0:USTF0",1641391522812,4.0,168.17,168.11,1.57802081]
["bitfinex-derivatives","SOLF0:USTF0",1641391523612,46.4831364,168.19,168.11,1.57802081]
["bitfinex-derivatives","SOLF0:USTF0",1641391523813,42.4831364,168.19,168.11,1.57802081]
["bitfinex-derivatives","SOLF0:USTF0",1641391524412,40.6651364,168.19,168.11,1.57802081]
["bitfinex-derivatives","SOLF0:USTF0",1641391525112,36.6651364,168.19,168.11,1.57802081]
["bitfinex-derivatives","SOLF0:USTF0",1641391525313,4.0,168.18,168.11,1.57802081]
["bitfinex-derivatives","SOLF0:USTF0",1641391525513,4.0,168.17,168.11,1.57802081]
["bitfinex-derivatives","SOLF0:USTF0",1641391528116,4.0,168.18,168.11,1.57802081]
["bitfinex-derivatives","SOLF0:USTF0",1641391528316,40.6651364,168.19,168.11,1.57802081]
["bitfinex-derivatives","SOLF0:USTF0",1641391528515,4.0,168.18,168.11,1.57802081]
["bitfinex-derivatives","SOLF0:USTF0",1641391530221,40.6651364,168.19,168.11,1.57802081]
["bitfinex-derivatives","SOLF0:USTF0",1641391530421,4.0,168.18,168.11,1.57802081]
["bitfinex-derivatives","SOLF0:USTF0",1641391530821,40.6651364,168.19,168.11,1.57802081]
["bitfinex-derivatives","SOLF0:USTF0",1641391531122,4.0,168.18,168.11,1.57802081]
["bitfinex-derivatives","SOLF0:USTF0",1641391533728,5.9435364,168.19,168.11,1.57802081]
["bitfinex-derivatives","SOLF0:USTF0",1641391533928,5.9435364,168.19,168.11,8.15202081]
["bitfinex-derivatives","SOLF0:USTF0",1641391534129,5.9435364,168.19,168.11,6.574]
["bitfinex-derivatives","SOLF0:USTF0",1641391534328,5.9435364,168.19,168.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641391534630,32.856,168.23,168.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641391534826,5.94212372,168.23,168.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641391535728,12.62085664,168.22,168.18,1.57802081]
["bitfinex-derivatives","SOLF0:USTF0",1641391536530,5.793,168.22,168.18,1.57802081]
["bitfinex-derivatives","SOLF0:USTF0",1641391537630,18.56298036,168.23,168.18,1.57802081]
["bitfinex-derivatives","SOLF0:USTF0",1641391540235,5.94212372,168.23,168.18,1.57802081]
["bitfinex-derivatives","SOLF0:USTF0",1641391545643,12.62085664,168.25,168.18,1.57802081]
["bitfinex-derivatives","SOLF0:USTF0",1641391546144,12.62085664,168.25,168.16,1.57802081]
["bitfinex-derivatives","SOLF0:USTF0",1641391546443,12.62085664,168.25,168.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641391546643,5.94088816,168.26,168.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641391547746,5.94088816,168.26,168.2,1.57802081]
["bitfinex-derivatives","SOLF0:USTF0",1641391549250,40.28564664,168.27,168.2,1.57802081]
["bitfinex-derivatives","SOLF0:USTF0",1641391549652,27.66479,168.27,168.2,1.57802081]
["bitfinex-derivatives","SOLF0:USTF0",1641391550857,12.62085664,168.26,168.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641391552156,40.28564664,168.27,168.2,1.5619945]
["bitfinex-derivatives","SOLF0:USTF0",1641391553159,12.62085664,168.25,168.2,1.5619945]
["bitfinex-derivatives","SOLF0:USTF0",1641391555862,4.0,168.23,168.2,1.5619945]
["bitfinex-derivatives","SOLF0:USTF0",1641391556061,4.0,168.24,168.2,1.5619945]
["bitfinex-derivatives","SOLF0:USTF0",1641391556461,12.62085664,168.23,168.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641391557061,12.62085664,168.22,168.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641391558461,18.56209777,168.25,168.2,1.56576098]
["bitfinex-derivatives","SOLF0:USTF0",1641391558963,12.62085664,168.24,168.2,1.56576098]
["bitfinex-derivatives","SOLF0:USTF0",1641391563072,12.62085664,168.24,168.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641391563975,12.62085664,168.24,168.19,1.56576098]
["bitfinex-derivatives","SOLF0:USTF0",1641391565574,12.62085664,168.24,168.19,16.74381077]
["bitfinex-derivatives","SOLF0:USTF0",1641391565775,2.17755664,168.23,168.19,1.56576098]
["bitfinex-derivatives","SOLF0:USTF0",1641391565974,9.84656667,168.26,168.19,1.56576098]
["bitfinex-derivatives","SOLF0:USTF0",1641391565975,9.84656667,168.26,168.22,19.17804979]
["bitfinex-derivatives","SOLF0:USTF0",1641391566176,9.84656667,168.26,168.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641391566375,9.84656667,168.26,168.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641391566675,5.93912398,168.31,168.23,5.56576098]
["bitfinex-derivatives","SOLF0:USTF0",1641391566877,5.93912398,168.31,168.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641391570977,5.93912398,168.31,168.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641391571778,4.0,168.29,168.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641391572177,16.06312398,168.31,168.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641391572778,4.0,168.3,168.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641391573980,5.94053524,168.27,168.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641391575380,5.94053524,168.27,168.22,1.67929031]
["bitfinex-derivatives","SOLF0:USTF0",1641391576384,15.43513544,168.27,168.22,1.67929031]
["bitfinex-derivatives","SOLF0:USTF0",1641391578086,5.94053524,168.27,168.22,1.67929031]
["bitfinex-derivatives","SOLF0:USTF0",1641391578888,5.94053524,168.27,168.23,4.2061702]
["bitfinex-derivatives","SOLF0:USTF0",1641391580289,15.43513544,168.27,168.23,4.2061702]
["bitfinex-derivatives","SOLF0:USTF0",1641391583491,15.43513544,168.27,168.22,5.88546051]
["bitfinex-derivatives","SOLF0:USTF0",1641391585093,15.43513544,168.27,168.23,4.2061702]
["bitfinex-derivatives","SOLF0:USTF0",1641391586193,5.94053524,168.27,168.22,5.88546051]
["bitfinex-derivatives","SOLF0:USTF0",1641391587696,5.94053524,168.27,168.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641391588500,5.94053524,168.27,168.21,31.8709602]
["bitfinex-derivatives","SOLF0:USTF0",1641391589003,5.94053524,168.27,168.21,4.2061702]
["bitfinex-derivatives","SOLF0:USTF0",1641391589604,5.94053524,168.27,168.21,31.8709602]
["bitfinex-derivatives","SOLF0:USTF0",1641391591007,32.0491,168.29,168.21,31.8709602]
["bitfinex-derivatives","SOLF0:USTF0",1641391592508,5.94018236,168.28,168.21,31.8709602]
["bitfinex-derivatives","SOLF0:USTF0",1641391594310,4.19414206,168.24,168.21,31.8709602]
["bitfinex-derivatives","SOLF0:USTF0",1641391596610,5.94018236,168.28,168.21,31.8709602]
["bitfinex-derivatives","SOLF0:USTF0",1641391596812,18.5225806,168.28,168.21,31.8709602]
["bitfinex-derivatives","SOLF0:USTF0",1641391597412,12.58239824,168.26,168.23,4.2061702]
["bitfinex-derivatives","SOLF0:USTF0",1641391598111,9.54155689,168.28,168.22,5.88551445]
["bitfinex-derivatives","SOLF0:USTF0",1641391599213,12.61757303,168.27,168.23,4.2061702]
["bitfinex-derivatives","SOLF0:USTF0",1641391600113,12.61824199,168.26,168.22,5.88551445]
["bitfinex-derivatives","SOLF0:USTF0",1641391601415,4.878,168.26,168.22,5.88551445]
["bitfinex-derivatives","SOLF0:USTF0",1641391601616,4.878,168.26,168.22,4.2061702]
["bitfinex-derivatives","SOLF0:USTF0",1641391602317,17.49653137,168.26,168.22,4.2061702]
["bitfinex-derivatives","SOLF0:USTF0",1641391605621,4.878,168.26,168.22,4.2061702]
["bitfinex-derivatives","SOLF0:USTF0",1641391605921,43.15288031,168.3,168.22,4.2061702]
["bitfinex-derivatives","SOLF0:USTF0",1641391606320,12.61830723,168.26,168.22,4.2061702]
["bitfinex-derivatives","SOLF0:USTF0",1641391606722,17.27630723,168.26,168.22,4.2061702]
["bitfinex-derivatives","SOLF0:USTF0",1641391607123,4.658,168.26,168.22,4.2061702]
["bitfinex-derivatives","SOLF0:USTF0",1641391607923,17.27633078,168.26,168.22,4.2061702]
["bitfinex-derivatives","SOLF0:USTF0",1641391610324,4.658,168.26,168.23,4.2061702]
["bitfinex-derivatives","SOLF0:USTF0",1641391611727,17.27661691,168.26,168.22,31.8709602]
["bitfinex-derivatives","SOLF0:USTF0",1641391611927,12.61861691,168.26,168.22,31.8709602]
["bitfinex-derivatives","SOLF0:USTF0",1641391615831,4.20313691,168.23,168.22,31.8709602]
["bitfinex-derivatives","SOLF0:USTF0",1641391616632,9.40313691,168.23,168.22,31.8709602]
["bitfinex-derivatives","SOLF0:USTF0",1641391616834,5.2,168.23,168.22,29.34412075]
["bitfinex-derivatives","SOLF0:USTF0",1641391617735,5.2,168.23,168.22,33.55023142]
["bitfinex-derivatives","SOLF0:USTF0",1641391617932,12.61833202,168.26,168.22,33.55023142]
["bitfinex-derivatives","SOLF0:USTF0",1641391618331,12.61833202,168.26,168.22,29.34412075]
["bitfinex-derivatives","SOLF0:USTF0",1641391618532,4.20601094,168.23,168.22,29.34412075]
["bitfinex-derivatives","SOLF0:USTF0",1641391619132,12.61833202,168.26,168.22,33.55013429]
["bitfinex-derivatives","SOLF0:USTF0",1641391620238,12.61833202,168.26,168.22,31.87080354]
["bitfinex-derivatives","SOLF0:USTF0",1641391626745,12.61833202,168.25,168.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641391631251,12.61833202,168.25,168.21,4.20601354]
["bitfinex-derivatives","SOLF0:USTF0",1641391631551,12.61833202,168.24,168.2,4.20601354]
["bitfinex-derivatives","SOLF0:USTF0",1641391632452,12.61833202,168.24,168.2,5.83851131]
["bitfinex-derivatives","SOLF0:USTF0",1641391632652,12.61833202,168.24,168.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641391632854,16.61833202,168.24,168.14,32.6314]
["bitfinex-derivatives","SOLF0:USTF0",1641391633255,12.61833202,168.22,168.14,32.6314]
["bitfinex-derivatives","SOLF0:USTF0",1641391633457,19.29633202,168.22,168.14,32.6314]
["bitfinex-derivatives","SOLF0:USTF0",1641391634355,27.66479,168.19,168.14,32.6314]
["bitfinex-derivatives","SOLF0:USTF0",1641391638660,12.61833202,168.2,168.14,32.6314]
["bitfinex-derivatives","SOLF0:USTF0",1641391640162,12.61833202,168.2,168.14,36.6314]
["bitfinex-derivatives","SOLF0:USTF0",1641391640362,12.61833202,168.2,168.14,64.29619]
["bitfinex-derivatives","SOLF0:USTF0",1641391640861,12.61833202,168.21,168.14,64.29619]
["bitfinex-derivatives","SOLF0:USTF0",1641391641665,12.61833202,168.22,168.14,64.29619]
["bitfinex-derivatives","SOLF0:USTF0",1641391641862,12.61833202,168.22,168.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641391642261,12.61833202,168.22,168.14,79.47423979]
["bitfinex-derivatives","SOLF0:USTF0",1641391642464,12.61833202,168.22,168.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641391642963,12.61833202,168.24,168.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641391643963,12.61833202,168.23,168.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641391644164,19.26233202,168.23,168.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641391645366,12.61833202,168.22,168.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641391648772,12.61833202,168.21,168.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641391649272,18.77233202,168.21,168.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641391652176,18.77233202,168.21,168.14,60.29619]
["bitfinex-derivatives","SOLF0:USTF0",1641391652376,12.61833202,168.21,168.14,60.29619]
["bitfinex-derivatives","SOLF0:USTF0",1641391653277,12.61833202,168.2,168.14,60.29619]
["bitfinex-derivatives","SOLF0:USTF0",1641391654176,12.61833202,168.2,168.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641391655076,43.42006838,168.24,168.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641391655077,12.61833202,168.21,168.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641391656478,12.61833202,168.22,168.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641391662884,12.61833202,168.22,168.14,60.29619]
["bitfinex-derivatives","SOLF0:USTF0",1641391663284,19.37433202,168.22,168.14,32.6314]
["bitfinex-derivatives","SOLF0:USTF0",1641391663887,12.61833202,168.19,168.14,32.6314]
["bitfinex-derivatives","SOLF0:USTF0",1641391668701,12.61833202,168.19,168.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641391669503,16.61833202,168.19,168.1,31.3113]
["bitfinex-derivatives","SOLF0:USTF0",1641391670305,12.61833202,168.16,168.1,31.3113]
["bitfinex-derivatives","SOLF0:USTF0",1641391672807,12.61833202,168.16,168.11,1.57964617]
["bitfinex-derivatives","SOLF0:USTF0",1641391674712,18.5627517,168.16,168.11,1.57964617]
["bitfinex-derivatives","SOLF0:USTF0",1641391676609,12.61833202,168.15,168.11,1.57964617]
["bitfinex-derivatives","SOLF0:USTF0",1641391678511,5.94441968,168.16,168.11,1.57964617]
["bitfinex-derivatives","SOLF0:USTF0",1641391678712,18.56942626,168.16,168.11,1.57964617]
["bitfinex-derivatives","SOLF0:USTF0",1641391679612,18.56942626,168.16,168.1,31.3113]
["bitfinex-derivatives","SOLF0:USTF0",1641391679914,5.94441968,168.16,168.1,31.3113]
["bitfinex-derivatives","SOLF0:USTF0",1641391680512,12.62500658,168.15,168.11,1.57962235]
["bitfinex-derivatives","SOLF0:USTF0",1641391681211,5.94441968,168.16,168.11,1.57962235]
["bitfinex-derivatives","SOLF0:USTF0",1641391681414,12.62478385,168.16,168.11,1.57962235]
["bitfinex-derivatives","SOLF0:USTF0",1641391682317,40.28957385,168.17,168.11,1.57962235]
["bitfinex-derivatives","SOLF0:USTF0",1641391683016,27.66479,168.17,168.11,1.57962235]
["bitfinex-derivatives","SOLF0:USTF0",1641391683216,5.9435364,168.19,168.11,1.57962235]
["bitfinex-derivatives","SOLF0:USTF0",1641391683617,12.62423773,168.16,168.11,1.57962235]
["bitfinex-derivatives","SOLF0:USTF0",1641391684518,15.75801696,168.19,168.11,1.57962235]
["bitfinex-derivatives","SOLF0:USTF0",1641391685617,12.62446284,168.16,168.11,1.57962235]
["bitfinex-derivatives","SOLF0:USTF0",1641391686219,20.34201696,168.19,168.11,1.57962235]
["bitfinex-derivatives","SOLF0:USTF0",1641391686618,24.34201696,168.19,168.11,1.57962235]
["bitfinex-derivatives","SOLF0:USTF0",1641391687018,12.62449737,168.16,168.11,1.57962235]
["bitfinex-derivatives","SOLF0:USTF0",1641391687720,24.34201696,168.19,168.11,1.57962235]
["bitfinex-derivatives","SOLF0:USTF0",1641391688419,5.94477306,168.15,168.11,1.57962235]
["bitfinex-derivatives","SOLF0:USTF0",1641391688619,4.0,168.14,168.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641391689220,27.66479,168.14,168.07,32.1332]
["bitfinex-derivatives","SOLF0:USTF0",1641391689421,12.62684288,168.12,168.07,32.1332]
["bitfinex-derivatives","SOLF0:USTF0",1641391690222,9.81448056,168.13,168.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641391690620,13.81448056,168.13,168.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641391690820,13.81448056,168.13,168.03,30.5704]
["bitfinex-derivatives","SOLF0:USTF0",1641391691623,12.6277722,168.11,168.03,30.5704]
["bitfinex-derivatives","SOLF0:USTF0",1641391692322,32.2085,168.12,168.03,30.5704]
["bitfinex-derivatives","SOLF0:USTF0",1641391692521,12.70418701,168.11,168.03,30.5704]
["bitfinex-derivatives","SOLF0:USTF0",1641391692722,4.0,168.1,168.03,30.5704]
["bitfinex-derivatives","SOLF0:USTF0",1641391693121,27.66479,168.06,168.0,33.61132342]
["bitfinex-derivatives","SOLF0:USTF0",1641391693321,4.0,168.04,168.0,33.61132342]
["bitfinex-derivatives","SOLF0:USTF0",1641391693522,4.0,168.05,167.98,33.61132342]
["bitfinex-derivatives","SOLF0:USTF0",1641391693822,4.0,168.04,167.98,33.61132342]
["bitfinex-derivatives","SOLF0:USTF0",1641391694222,4.0,168.05,167.98,33.61132342]
["bitfinex-derivatives","SOLF0:USTF0",1641391694624,4.21082086,168.01,167.96,31.1991]
["bitfinex-derivatives","SOLF0:USTF0",1641391694822,4.21082086,168.01,167.94,15.17804979]
["bitfinex-derivatives","SOLF0:USTF0",1641391695022,10.16054569,168.01,167.94,15.17804979]
["bitfinex-derivatives","SOLF0:USTF0",1641391695224,10.16054569,168.01,167.93,61.27611342]
["bitfinex-derivatives","SOLF0:USTF0",1641391695422,5.94972483,168.01,167.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641391695823,27.66479,168.02,167.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641391696623,20.92706142,168.02,167.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641391697224,20.92706142,168.02,167.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641391697726,20.92706142,168.02,167.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641391698125,20.92706142,168.02,167.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641391698327,20.92706142,168.02,167.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641391698726,20.92706142,168.02,167.94,15.17804979]
["bitfinex-derivatives","SOLF0:USTF0",1641391698928,20.92706142,168.02,167.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641391699328,33.61274539,168.06,167.96,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641391701231,33.61274539,168.06,168.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641391701433,5.94795539,168.06,168.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641391705933,5.94795539,168.06,167.97,30.0097]
["bitfinex-derivatives","SOLF0:USTF0",1641391706133,10.25595539,168.06,167.97,30.0097]
["bitfinex-derivatives","SOLF0:USTF0",1641391709040,12.62879043,168.03,167.99,4.21064509]
["bitfinex-derivatives","SOLF0:USTF0",1641391711339,12.62879043,168.03,167.99,31.87543509]
["bitfinex-derivatives","SOLF0:USTF0",1641391711841,12.62879043,168.05,167.99,31.87543509]
["bitfinex-derivatives","SOLF0:USTF0",1641391712042,12.62879043,168.05,168.01,4.21064509]
["bitfinex-derivatives","SOLF0:USTF0",1641391714043,5.94901692,168.03,168.0,4.21064509]
["bitfinex-derivatives","SOLF0:USTF0",1641391715450,12.62879043,168.02,167.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641391717049,12.62879043,168.01,167.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641391717248,18.91779043,168.01,167.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641391717850,6.289,168.01,167.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641391718551,6.289,168.01,167.98,4.21064509]
["bitfinex-derivatives","SOLF0:USTF0",1641391719852,18.91779043,168.01,167.98,4.21064509]
["bitfinex-derivatives","SOLF0:USTF0",1641391721256,6.289,168.01,167.97,30.0097]
["bitfinex-derivatives","SOLF0:USTF0",1641391721455,18.57780735,168.03,168.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641391722458,18.57780735,168.03,167.97,30.0097]
["bitfinex-derivatives","SOLF0:USTF0",1641391723458,18.57780735,168.03,167.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641391724860,4.20068295,168.0,167.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641391726463,5.94901692,168.03,167.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641391726662,12.62879043,168.02,167.98,31.87543509]
["bitfinex-derivatives","SOLF0:USTF0",1641391727361,18.70079043,168.02,167.98,4.21064509]
["bitfinex-derivatives","SOLF0:USTF0",1641391728664,18.70079043,168.02,167.97,4.21064509]
["bitfinex-derivatives","SOLF0:USTF0",1641391728864,12.62879043,168.01,167.97,4.21064509]
["bitfinex-derivatives","SOLF0:USTF0",1641391729366,4.21092312,167.98,167.97,1.499855]
["bitfinex-derivatives","SOLF0:USTF0",1641391730369,4.21092312,167.98,167.96,1.499855]
["bitfinex-derivatives","SOLF0:USTF0",1641391730969,4.21092312,167.97,167.96,1.499855]
["bitfinex-derivatives","SOLF0:USTF0",1641391732070,12.62879043,168.01,167.96,1.499855]
["bitfinex-derivatives","SOLF0:USTF0",1641391732272,12.62879043,168.0,167.96,1.499855]
["bitfinex-derivatives","SOLF0:USTF0",1641391732472,12.62879043,168.0,167.96,33.001355]
["bitfinex-derivatives","SOLF0:USTF0",1641391732873,12.62879043,168.0,167.96,1.499855]
["bitfinex-derivatives","SOLF0:USTF0",1641391733074,4.21101412,167.97,167.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641391734876,4.21101412,167.97,167.94,31.7353]
["bitfinex-derivatives","SOLF0:USTF0",1641391735073,4.21101412,167.97,167.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641391735474,4.21101412,167.97,167.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641391736474,4.21101412,167.96,167.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641391737475,4.21101412,167.97,167.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641391740381,4.21101412,167.98,167.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641391741880,4.21101412,167.98,167.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641391742083,12.62879043,168.01,167.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641391742282,4.21041054,168.0,167.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641391742684,4.21041054,168.0,167.95,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641391742984,4.21041054,168.0,167.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641391743184,12.62879043,168.04,167.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641391743383,17.14679043,168.06,167.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641391743585,27.66479,168.04,167.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641391744284,18.57780735,168.03,167.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641391745584,12.62879043,168.02,167.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641391745984,12.62879043,168.02,167.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641391746186,12.62879043,168.02,167.93,31.2948]
["bitfinex-derivatives","SOLF0:USTF0",1641391746685,12.62879043,168.02,167.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641391748286,12.62879043,168.02,167.96,1.53642826]
["bitfinex-derivatives","SOLF0:USTF0",1641391751293,12.62879043,168.01,167.96,1.53642826]
["bitfinex-derivatives","SOLF0:USTF0",1641391753595,12.62879043,168.02,167.96,1.53642826]
["bitfinex-derivatives","SOLF0:USTF0",1641391754696,18.57780735,168.03,167.96,1.53642826]
["bitfinex-derivatives","SOLF0:USTF0",1641391759501,12.62879043,168.02,167.96,1.53642826]
["bitfinex-derivatives","SOLF0:USTF0",1641391760305,15.88492136,168.03,167.96,1.53642826]
["bitfinex-derivatives","SOLF0:USTF0",1641391761003,12.6332022,168.01,167.96,1.53642826]
["bitfinex-derivatives","SOLF0:USTF0",1641391762605,15.88492136,168.03,167.96,1.53642826]
["bitfinex-derivatives","SOLF0:USTF0",1641391762808,12.6331995,168.02,167.96,1.53642826]
["bitfinex-derivatives","SOLF0:USTF0",1641391763506,12.6331995,168.02,167.94,1.53642826]
["bitfinex-derivatives","SOLF0:USTF0",1641391763707,12.6331995,168.02,167.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641391764207,5.94901692,168.03,167.97,1.53642826]
["bitfinex-derivatives","SOLF0:USTF0",1641391765109,12.63319611,168.02,167.97,1.53642826]
["bitfinex-derivatives","SOLF0:USTF0",1641391765312,18.15619611,168.02,167.97,1.53642826]
["bitfinex-derivatives","SOLF0:USTF0",1641391766713,18.15619611,168.02,167.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641391767015,12.63319611,168.01,167.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641391767711,12.63319611,168.01,167.97,1.53642826]
["bitfinex-derivatives","SOLF0:USTF0",1641391773821,16.63319611,168.01,167.97,1.53642826]
["bitfinex-derivatives","SOLF0:USTF0",1641391774721,16.63319611,168.01,167.95,1.53642826]
["bitfinex-derivatives","SOLF0:USTF0",1641391777625,4.0,168.0,167.95,1.53642826]
["bitfinex-derivatives","SOLF0:USTF0",1641391777823,4.0,167.99,167.95,1.53642826]
["bitfinex-derivatives","SOLF0:USTF0",1641391778524,12.63319611,167.98,167.95,1.53642826]
["bitfinex-derivatives","SOLF0:USTF0",1641391779324,9.93590444,168.0,167.95,1.53642826]
["bitfinex-derivatives","SOLF0:USTF0",1641391779925,12.63516342,167.99,167.95,1.53642826]
["bitfinex-derivatives","SOLF0:USTF0",1641391781525,9.93590444,168.0,167.95,1.53642826]
["bitfinex-derivatives","SOLF0:USTF0",1641391782127,12.63506996,167.99,167.95,1.53642826]
["bitfinex-derivatives","SOLF0:USTF0",1641391783027,12.63506996,167.99,167.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641391783227,9.93590444,168.0,167.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641391783228,12.63506996,167.98,167.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641391783729,9.93590444,168.0,167.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641391783931,9.93590444,168.0,167.94,33.57679]
["bitfinex-derivatives","SOLF0:USTF0",1641391784530,12.63510346,167.99,167.95,1.53756093]
["bitfinex-derivatives","SOLF0:USTF0",1641391785635,9.93590444,168.0,167.95,1.53756093]
["bitfinex-derivatives","SOLF0:USTF0",1641391785835,38.40632483,168.01,167.95,1.53756093]
["bitfinex-derivatives","SOLF0:USTF0",1641391786035,51.04021027,168.01,167.95,1.53756093]
["bitfinex-derivatives","SOLF0:USTF0",1641391787735,18.58361027,168.01,167.95,1.53756093]
["bitfinex-derivatives","SOLF0:USTF0",1641391788134,12.63388544,168.01,167.95,5.53756093]
["bitfinex-derivatives","SOLF0:USTF0",1641391788336,12.63388544,168.02,167.95,1.53756093]
["bitfinex-derivatives","SOLF0:USTF0",1641391788536,12.63388544,168.02,167.95,33.44786093]
["bitfinex-derivatives","SOLF0:USTF0",1641391789138,12.63388544,168.02,167.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641391789738,9.93601764,168.03,167.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641391789938,12.63241704,168.03,167.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641391790738,5.94866304,168.04,167.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641391790940,12.63320806,168.02,167.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641391791139,12.63320806,168.02,167.95,31.9103]
["bitfinex-derivatives","SOLF0:USTF0",1641391792043,12.63320806,168.01,167.95,31.9103]
["bitfinex-derivatives","SOLF0:USTF0",1641391792941,15.88468068,168.04,167.96,1.5376774]
["bitfinex-derivatives","SOLF0:USTF0",1641391793141,15.88468068,168.04,167.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641391793643,12.63335819,168.01,167.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641391794042,12.63335819,168.01,167.95,31.9103]
["bitfinex-derivatives","SOLF0:USTF0",1641391794641,12.63305391,168.02,167.98,1.53769756]
["bitfinex-derivatives","SOLF0:USTF0",1641391795241,12.63305391,168.02,167.96,1.53769756]
["bitfinex-derivatives","SOLF0:USTF0",1641391796244,12.63305391,168.02,167.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641391797746,12.63305391,168.0,167.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641391798646,49.4960041,168.04,167.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641391799650,12.63349874,168.02,167.98,1.53766791]
["bitfinex-derivatives","SOLF0:USTF0",1641391800648,12.63349874,168.02,167.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641391800850,12.63349874,168.01,167.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641391802352,12.63349874,168.01,167.97,31.87617555]
["bitfinex-derivatives","SOLF0:USTF0",1641391806661,12.63349874,168.0,167.97,31.87617555]
["bitfinex-derivatives","SOLF0:USTF0",1641391807762,15.88468068,168.04,167.97,31.87617555]
["bitfinex-derivatives","SOLF0:USTF0",1641391808262,12.63382818,168.01,167.97,31.87617555]
["bitfinex-derivatives","SOLF0:USTF0",1641391810064,12.63382818,168.03,167.99,4.21138555]
["bitfinex-derivatives","SOLF0:USTF0",1641391810263,12.63382818,168.03,167.99,10.98538555]
["bitfinex-derivatives","SOLF0:USTF0",1641391811865,18.58249122,168.04,167.99,6.774]
["bitfinex-derivatives","SOLF0:USTF0",1641391814069,12.63382818,168.04,167.99,6.774]
["bitfinex-derivatives","SOLF0:USTF0",1641391815169,12.63382818,168.04,168.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641391815370,12.63382818,168.06,168.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641391816270,12.63382818,168.06,168.01,32.55479]
["bitfinex-derivatives","SOLF0:USTF0",1641391816471,18.58160668,168.07,168.01,32.55479]
["bitfinex-derivatives","SOLF0:USTF0",1641391817871,12.63382818,168.04,168.01,32.55479]
["bitfinex-derivatives","SOLF0:USTF0",1641391818672,12.63382818,168.06,168.02,5.74928606]
["bitfinex-derivatives","SOLF0:USTF0",1641391822176,12.62918115,168.07,168.03,4.21138555]
["bitfinex-derivatives","SOLF0:USTF0",1641391825478,12.62918115,168.07,168.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641391825679,12.62918115,168.08,168.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641391826278,12.62918115,168.08,168.05,31.87617555]
["bitfinex-derivatives","SOLF0:USTF0",1641391826478,12.62918115,168.09,168.05,31.87617555]
["bitfinex-derivatives","SOLF0:USTF0",1641391826782,12.62918115,168.09,168.06,19.17804979]
["bitfinex-derivatives","SOLF0:USTF0",1641391826977,12.62918115,168.09,168.06,21.21004979]
["bitfinex-derivatives","SOLF0:USTF0",1641391827178,33.61132342,168.13,168.06,21.21004979]
["bitfinex-derivatives","SOLF0:USTF0",1641391827377,12.62702095,168.1,168.09,15.17804979]
["bitfinex-derivatives","SOLF0:USTF0",1641391829381,33.61132342,168.14,168.09,42.84283979]
["bitfinex-derivatives","SOLF0:USTF0",1641391829583,5.94494977,168.15,168.09,48.5923251]
["bitfinex-derivatives","SOLF0:USTF0",1641391830082,5.94494977,168.15,168.1,4.21138555]
["bitfinex-derivatives","SOLF0:USTF0",1641391830285,5.94494977,168.15,168.1,5.74948531]
["bitfinex-derivatives","SOLF0:USTF0",1641391831383,5.94494977,168.15,168.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641391833984,5.94494977,168.15,168.09,31.87617555]
["bitfinex-derivatives","SOLF0:USTF0",1641391834784,5.94494977,168.15,168.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641391834986,39.55627319,168.15,168.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641391836286,39.55627319,168.15,168.08,4.21138555]
["bitfinex-derivatives","SOLF0:USTF0",1641391836886,39.55627319,168.15,168.07,8.21138555]
["bitfinex-derivatives","SOLF0:USTF0",1641391837087,39.55627319,168.15,168.08,32.6688]
["bitfinex-derivatives","SOLF0:USTF0",1641391837590,39.55627319,168.15,168.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641391839090,39.55627319,168.15,168.1,32.40779]
["bitfinex-derivatives","SOLF0:USTF0",1641391839390,39.55627319,168.15,168.1,4.743]
["bitfinex-derivatives","SOLF0:USTF0",1641391839791,5.94494977,168.15,168.1,4.743]
["bitfinex-derivatives","SOLF0:USTF0",1641391840194,5.94494977,168.15,168.1,32.40779]
["bitfinex-derivatives","SOLF0:USTF0",1641391841098,5.94494977,168.15,168.1,4.743]
["bitfinex-derivatives","SOLF0:USTF0",1641391841395,5.94494977,168.15,168.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641391841597,43.53647081,168.16,168.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641391841598,9.92514739,168.16,168.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641391842097,9.92514739,168.16,168.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641391842298,9.92514739,168.16,168.15,32.64979]
["bitfinex-derivatives","SOLF0:USTF0",1641391842497,33.61132342,168.17,168.15,32.64979]
["bitfinex-derivatives","SOLF0:USTF0",1641391842697,39.5546832,168.19,168.15,32.64979]
["bitfinex-derivatives","SOLF0:USTF0",1641391843297,5.94335978,168.19,168.15,32.64979]
["bitfinex-derivatives","SOLF0:USTF0",1641391844399,39.5546832,168.19,168.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641391847305,33.61132342,168.19,168.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641391848510,9.92514739,168.2,168.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641391850611,33.61132342,168.21,168.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641391850810,33.61132342,168.21,168.13,59.40453534]
["bitfinex-derivatives","SOLF0:USTF0",1641391851210,33.61132342,168.21,168.13,55.40453534]
["bitfinex-derivatives","SOLF0:USTF0",1641391852211,33.61132342,168.21,168.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641391852712,33.61132342,168.2,168.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641391853211,43.53647081,168.22,168.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641391856620,33.61132342,168.21,168.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641391858119,43.53647081,168.22,168.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641391859523,43.53647081,168.22,168.16,19.17804979]
["bitfinex-derivatives","SOLF0:USTF0",1641391859923,43.53647081,168.22,168.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641391860123,43.53647081,168.22,168.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641391860524,12.6188891,168.22,168.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641391860724,12.6188891,168.22,168.21,33.59979]
["bitfinex-derivatives","SOLF0:USTF0",1641391861625,39.55221158,168.26,168.21,33.59979]
["bitfinex-derivatives","SOLF0:USTF0",1641391862224,12.61839752,168.22,168.21,33.59979]
["bitfinex-derivatives","SOLF0:USTF0",1641391862425,12.61839752,168.22,168.21,5.935]
["bitfinex-derivatives","SOLF0:USTF0",1641391862925,39.55221158,168.26,168.21,33.59979]
["bitfinex-derivatives","SOLF0:USTF0",1641391864329,12.61829853,168.23,168.21,33.59979]
["bitfinex-derivatives","SOLF0:USTF0",1641391865127,12.61829853,168.23,168.21,5.935]
["bitfinex-derivatives","SOLF0:USTF0",1641391865528,12.61829853,168.23,168.21,33.59979]
["bitfinex-derivatives","SOLF0:USTF0",1641391865729,12.61829853,168.23,168.22,19.17804979]
["bitfinex-derivatives","SOLF0:USTF0",1641391865929,33.61132342,168.26,168.22,19.17804979]
["bitfinex-derivatives","SOLF0:USTF0",1641391866833,33.61132342,168.26,168.25,15.17804979]
["bitfinex-derivatives","SOLF0:USTF0",1641391867030,33.61132342,168.26,168.22,30.5663]
["bitfinex-derivatives","SOLF0:USTF0",1641391867230,43.53647081,168.31,168.23,5.93045898]
["bitfinex-derivatives","SOLF0:USTF0",1641391867631,43.53647081,168.31,168.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641391867830,5.93982953,168.29,168.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641391868430,5.93982953,168.29,168.23,4.21138555]
["bitfinex-derivatives","SOLF0:USTF0",1641391869030,5.93982953,168.29,168.22,5.93041016]
["bitfinex-derivatives","SOLF0:USTF0",1641391869231,39.55115295,168.29,168.22,5.93041016]
["bitfinex-derivatives","SOLF0:USTF0",1641391870833,39.55115295,168.29,168.22,4.21138555]
["bitfinex-derivatives","SOLF0:USTF0",1641391871034,33.61132342,168.28,168.21,59.54096555]
["bitfinex-derivatives","SOLF0:USTF0",1641391873537,33.61132342,168.28,168.21,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641391873740,5.93982953,168.29,168.21,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641391874439,39.55115295,168.29,168.22,5.9304359]
["bitfinex-derivatives","SOLF0:USTF0",1641391875640,39.55115295,168.29,168.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641391876340,5.93982953,168.29,168.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641391876944,39.55115295,168.29,168.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641391879747,5.93982953,168.29,168.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641391880447,39.55115295,168.29,168.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641391881048,43.55115295,168.29,168.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641391881649,43.55115295,168.29,168.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641391882548,4.20022771,168.22,168.21,31.87617555]
["bitfinex-derivatives","SOLF0:USTF0",1641391882948,4.20022771,168.22,168.21,47.05422534]
["bitfinex-derivatives","SOLF0:USTF0",1641391883851,5.93982953,168.29,168.21,48.77106588]
["bitfinex-derivatives","SOLF0:USTF0",1641391884352,5.93982953,168.29,168.21,47.05422534]
["bitfinex-derivatives","SOLF0:USTF0",1641391884552,4.20037437,168.23,168.21,47.05422534]
["bitfinex-derivatives","SOLF0:USTF0",1641391885254,5.93982953,168.29,168.21,19.38943534]
["bitfinex-derivatives","SOLF0:USTF0",1641391885654,5.93982953,168.29,168.21,4.21138555]
["bitfinex-derivatives","SOLF0:USTF0",1641391885855,5.93982953,168.29,168.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641391887155,43.04515952,168.3,168.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641391888456,9.4338361,168.3,168.24,31.87617555]
["bitfinex-derivatives","SOLF0:USTF0",1641391889157,9.4338361,168.3,168.24,47.05422534]
["bitfinex-derivatives","SOLF0:USTF0",1641391895772,30.0571,168.31,168.24,42.84283979]
["bitfinex-derivatives","SOLF0:USTF0",1641391896871,42.6325556,168.31,168.24,42.84283979]
["bitfinex-derivatives","SOLF0:USTF0",1641391897573,12.5754556,168.31,168.24,42.84283979]
["bitfinex-derivatives","SOLF0:USTF0",1641391897974,12.5754556,168.31,168.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641391899576,12.5754556,168.32,168.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641391900477,9.93930035,168.31,168.23,34.04118555]
["bitfinex-derivatives","SOLF0:USTF0",1641391900677,4.0,168.3,168.23,34.04118555]
["bitfinex-derivatives","SOLF0:USTF0",1641391900877,4.0,168.29,168.23,34.04118555]
["bitfinex-derivatives","SOLF0:USTF0",1641391901079,4.0,168.28,168.22,4.21138555]
["bitfinex-derivatives","SOLF0:USTF0",1641391901278,4.0,168.27,168.22,4.21138555]
["bitfinex-derivatives","SOLF0:USTF0",1641391901577,4.0,168.26,168.22,4.21138555]
["bitfinex-derivatives","SOLF0:USTF0",1641391901777,4.0,168.24,168.22,4.21138555]
["bitfinex-derivatives","SOLF0:USTF0",1641391901977,4.0,168.24,168.17,32.0758]
["bitfinex-derivatives","SOLF0:USTF0",1641391901978,4.19247542,168.24,168.2,5.92499532]
["bitfinex-derivatives","SOLF0:USTF0",1641391902177,8.19247542,168.24,168.2,5.92499532]
["bitfinex-derivatives","SOLF0:USTF0",1641391902478,4.0,168.24,168.2,4.21138555]
["bitfinex-derivatives","SOLF0:USTF0",1641391902781,4.1930625,168.22,168.17,31.87617555]
["bitfinex-derivatives","SOLF0:USTF0",1641391903678,4.19359362,168.21,168.17,31.87617555]
["bitfinex-derivatives","SOLF0:USTF0",1641391904481,4.0,168.2,168.17,4.21138555]
["bitfinex-derivatives","SOLF0:USTF0",1641391904780,4.0,168.2,168.06,15.17804979]
["bitfinex-derivatives","SOLF0:USTF0",1641391904980,4.0,168.19,168.07,30.2421]
["bitfinex-derivatives","SOLF0:USTF0",1641391905180,4.0,168.18,168.07,30.2421]
["bitfinex-derivatives","SOLF0:USTF0",1641391905382,4.0,168.19,168.07,30.2421]
["bitfinex-derivatives","SOLF0:USTF0",1641391906181,27.66479,168.18,168.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641391906380,40.2402456,168.18,168.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641391907284,27.66479,168.18,168.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641391907482,27.66479,168.18,168.1,1.68076105]
["bitfinex-derivatives","SOLF0:USTF0",1641391908182,40.28751191,168.18,168.1,1.68076105]
["bitfinex-derivatives","SOLF0:USTF0",1641391908383,40.28751191,168.18,168.1,16.85881084]
["bitfinex-derivatives","SOLF0:USTF0",1641391908582,40.28751191,168.18,168.1,23.21381084]
["bitfinex-derivatives","SOLF0:USTF0",1641391908782,4.0,168.21,168.1,23.21381084]
["bitfinex-derivatives","SOLF0:USTF0",1641391909484,4.0,168.2,168.1,23.21381084]
["bitfinex-derivatives","SOLF0:USTF0",1641391909886,12.62174314,168.19,168.11,1.68076105]
["bitfinex-derivatives","SOLF0:USTF0",1641391910086,12.62174314,168.19,168.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641391910486,4.0,168.2,168.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641391911287,12.62238798,168.18,168.14,1.68076105]
["bitfinex-derivatives","SOLF0:USTF0",1641391912086,4.0,168.2,168.14,1.68076105]
["bitfinex-derivatives","SOLF0:USTF0",1641391912988,12.62246584,168.18,168.14,1.68076105]
["bitfinex-derivatives","SOLF0:USTF0",1641391913488,9.44101496,168.21,168.14,1.68076105]
["bitfinex-derivatives","SOLF0:USTF0",1641391914389,12.62223692,168.18,168.14,1.68076105]
["bitfinex-derivatives","SOLF0:USTF0",1641391914889,12.62204895,168.19,168.14,1.68076105]
["bitfinex-derivatives","SOLF0:USTF0",1641391915188,16.62204895,168.19,168.14,1.68076105]
["bitfinex-derivatives","SOLF0:USTF0",1641391915387,12.62204895,168.19,168.14,1.68076105]
["bitfinex-derivatives","SOLF0:USTF0",1641391915989,12.62204895,168.19,168.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641391916190,4.0,168.2,168.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641391916390,27.66479,168.19,168.12,32.106]
["bitfinex-derivatives","SOLF0:USTF0",1641391918294,27.66479,168.19,168.12,59.77079]
["bitfinex-derivatives","SOLF0:USTF0",1641391920092,4.0,168.2,168.12,59.77079]
["bitfinex-derivatives","SOLF0:USTF0",1641391922294,31.66479,168.22,168.12,59.77079]
["bitfinex-derivatives","SOLF0:USTF0",1641391922495,31.5627,168.24,168.15,15.17804979]
["bitfinex-derivatives","SOLF0:USTF0",1641391923298,31.5627,168.24,168.16,32.6932]
["bitfinex-derivatives","SOLF0:USTF0",1641391923500,31.5627,168.24,168.16,37.8092]
["bitfinex-derivatives","SOLF0:USTF0",1641391923698,35.5627,168.24,168.16,37.8092]
["bitfinex-derivatives","SOLF0:USTF0",1641391924301,31.5627,168.24,168.16,37.8092]
["bitfinex-derivatives","SOLF0:USTF0",1641391924599,31.5627,168.24,168.16,65.47399]
["bitfinex-derivatives","SOLF0:USTF0",1641391924798,35.5627,168.24,168.16,65.47399]
["bitfinex-derivatives","SOLF0:USTF0",1641391924999,4.0,168.21,168.16,32.78079]
["bitfinex-derivatives","SOLF0:USTF0",1641391925202,5.9,168.22,168.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641391925399,5.9,168.22,168.13,31.9287]
["bitfinex-derivatives","SOLF0:USTF0",1641391925600,4.0,168.21,168.13,31.9287]
["bitfinex-derivatives","SOLF0:USTF0",1641391926501,27.66479,168.19,168.13,31.9287]
["bitfinex-derivatives","SOLF0:USTF0",1641391927203,40.28683895,168.19,168.14,1.68815283]
["bitfinex-derivatives","SOLF0:USTF0",1641391929105,12.62204895,168.19,168.14,1.68815283]
["bitfinex-derivatives","SOLF0:USTF0",1641391931006,4.0,168.21,168.14,1.68815283]
["bitfinex-derivatives","SOLF0:USTF0",1641391932108,12.62132853,168.19,168.14,1.68815283]
["bitfinex-derivatives","SOLF0:USTF0",1641391932508,4.0,168.22,168.14,1.68815283]
["bitfinex-derivatives","SOLF0:USTF0",1641391932908,47.13305899,168.23,168.14,1.68815283]
["bitfinex-derivatives","SOLF0:USTF0",1641391933308,43.13305899,168.23,168.14,20.86620262]
["bitfinex-derivatives","SOLF0:USTF0",1641391933512,43.13305899,168.23,168.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641391933710,12.62007174,168.21,168.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641391934712,12.62007174,168.21,168.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641391934912,12.62007174,168.24,168.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641391935811,9.9403588,168.28,168.19,1.68815283]
["bitfinex-derivatives","SOLF0:USTF0",1641391936611,9.9403588,168.28,168.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641391937213,5.9403588,168.28,168.22,34.42979]
["bitfinex-derivatives","SOLF0:USTF0",1641391937412,39.55168222,168.28,168.22,34.42979]
["bitfinex-derivatives","SOLF0:USTF0",1641391939012,5.9403588,168.28,168.23,1.68856961]
["bitfinex-derivatives","SOLF0:USTF0",1641391939211,9.52173557,168.3,168.23,1.68856961]
["bitfinex-derivatives","SOLF0:USTF0",1641391943921,4.0,168.31,168.21,31.2462]
["bitfinex-derivatives","SOLF0:USTF0",1641391944725,31.66479,168.31,168.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641391944925,4.0,168.31,168.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641391946327,13.51432676,168.31,168.23,1.68858728]
["bitfinex-derivatives","SOLF0:USTF0",1641391946526,47.12565018,168.31,168.23,1.68858728]
["bitfinex-derivatives","SOLF0:USTF0",1641391947327,4.0,168.3,168.23,1.68858728]
["bitfinex-derivatives","SOLF0:USTF0",1641391948828,33.61132342,168.3,168.23,1.68858728]
["bitfinex-derivatives","SOLF0:USTF0",1641391950831,12.61515731,168.27,168.23,1.68858728]
["bitfinex-derivatives","SOLF0:USTF0",1641391951932,47.12565018,168.31,168.23,1.68858728]
["bitfinex-derivatives","SOLF0:USTF0",1641391952433,12.61542689,168.27,168.23,1.68858728]
["bitfinex-derivatives","SOLF0:USTF0",1641391953037,12.61542689,168.27,168.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641391954438,12.61542689,168.28,168.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641391954736,12.61542689,168.28,168.24,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641391954937,12.61542689,168.28,168.27,15.17804979]
["bitfinex-derivatives","SOLF0:USTF0",1641391955140,12.61542689,168.28,168.27,47.74383979]
["bitfinex-derivatives","SOLF0:USTF0",1641391955541,12.61542689,168.28,168.27,32.56579]
["bitfinex-derivatives","SOLF0:USTF0",1641391955740,12.61542689,168.3,168.27,32.56579]
["bitfinex-derivatives","SOLF0:USTF0",1641391956546,12.61162802,168.32,168.28,1.68875757]
["bitfinex-derivatives","SOLF0:USTF0",1641391957040,12.61162802,168.32,168.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641391957542,12.61162802,168.32,168.31,34.23379]
["bitfinex-derivatives","SOLF0:USTF0",1641391959445,12.61162802,168.32,168.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641391959942,66.08172342,168.35,168.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641391960345,70.08172342,168.35,168.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641391960951,4.0,168.34,168.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641391961146,31.66479,168.34,168.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641391961646,12.61239796,168.31,168.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641391962046,41.17911676,168.34,168.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641391962245,12.61305186,168.3,168.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641391963147,51.86565018,168.33,168.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641391963449,51.86565018,168.33,168.26,30.8641]
["bitfinex-derivatives","SOLF0:USTF0",1641391963450,4.0,168.32,168.26,30.8641]
["bitfinex-derivatives","SOLF0:USTF0",1641391963648,4.0,168.32,168.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641391963848,12.61498556,168.28,168.24,32.9675]
["bitfinex-derivatives","SOLF0:USTF0",1641391964148,17.78898556,168.28,168.24,32.9675]
["bitfinex-derivatives","SOLF0:USTF0",1641391964347,4.0,168.27,168.16,33.61132342]
["bitfinex-derivatives","SOLF0:USTF0",1641391964548,35.9579,168.27,168.17,31.1964]
["bitfinex-derivatives","SOLF0:USTF0",1641391964747,31.9579,168.27,168.17,31.1964]
["bitfinex-derivatives","SOLF0:USTF0",1641391965147,31.9579,168.27,168.17,58.86119]
["bitfinex-derivatives","SOLF0:USTF0",1641391965549,4.20540784,168.22,168.18,1.68853928]
["bitfinex-derivatives","SOLF0:USTF0",1641391966549,31.9579,168.27,168.18,1.68853928]
["bitfinex-derivatives","SOLF0:USTF0",1641391967248,4.20544266,168.22,168.18,1.68853928]
["bitfinex-derivatives","SOLF0:USTF0",1641391968650,4.20163693,168.23,168.18,1.68853928]
["bitfinex-derivatives","SOLF0:USTF0",1641391969450,4.20174713,168.22,168.18,1.68853928]
["bitfinex-derivatives","SOLF0:USTF0",1641391969651,12.61632799,168.26,168.21,19.17804979]
["bitfinex-derivatives","SOLF0:USTF0",1641391969852,12.61632799,168.26,168.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641391970251,12.61632799,168.31,168.22,5.68853928]
["bitfinex-derivatives","SOLF0:USTF0",1641391971151,12.61632799,168.31,168.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641391971552,12.61632799,168.31,168.25,32.55679]
["bitfinex-derivatives","SOLF0:USTF0",1641391971755,12.61632799,168.31,168.26,1.68853928]
["bitfinex-derivatives","SOLF0:USTF0",1641391974759,12.61632799,168.31,168.26,6.24753928]
["bitfinex-derivatives","SOLF0:USTF0",1641391976160,12.61632799,168.31,168.27,1.68853928]
["bitfinex-derivatives","SOLF0:USTF0",1641391976761,12.61632799,168.3,168.26,1.68853928]
["bitfinex-derivatives","SOLF0:USTF0",1641391977559,39.54938939,168.34,168.26,1.68853928]
["bitfinex-derivatives","SOLF0:USTF0",1641391977759,39.54938939,168.34,168.26,6.67453928]
["bitfinex-derivatives","SOLF0:USTF0",1641391978661,39.54938939,168.34,168.26,4.986]
["bitfinex-derivatives","SOLF0:USTF0",1641391978861,12.61339955,168.3,168.26,4.986]
["bitfinex-derivatives","SOLF0:USTF0",1641391979762,33.61132342,168.33,168.26,4.986]
["bitfinex-derivatives","SOLF0:USTF0",1641391980364,12.61382078,168.29,168.26,4.986]
["bitfinex-derivatives","SOLF0:USTF0",1641391981465,12.6138126,168.3,168.26,4.986]
["bitfinex-derivatives","SOLF0:USTF0",1641391982069,12.6138126,168.29,168.26,4.986]
["bitfinex-derivatives","SOLF0:USTF0",1641391982770,9.40166873,168.31,168.26,4.986]
["bitfinex-derivatives","SOLF0:USTF0",1641391982968,9.40166873,168.31,168.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641391983368,12.614082,168.29,168.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641391984572,9.40166873,168.31,168.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641391984771,9.40166873,168.31,168.25,34.56079]
["bitfinex-derivatives","SOLF0:USTF0",1641391986071,9.40166873,168.31,168.26,1.72647837]
["bitfinex-derivatives","SOLF0:USTF0",1641391986272,12.61381033,168.29,168.26,1.72647837]
["bitfinex-derivatives","SOLF0:USTF0",1641391986671,9.40166873,168.31,168.26,1.72647837]
["bitfinex-derivatives","SOLF0:USTF0",1641391986873,9.40166873,168.31,168.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641391987273,15.34096908,168.31,168.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641391987774,9.40166873,168.31,168.26,1.72647114]
["bitfinex-derivatives","SOLF0:USTF0",1641391987976,12.61391881,168.29,168.26,6.20647114]
["bitfinex-derivatives","SOLF0:USTF0",1641391988578,9.40166873,168.31,168.26,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1641391988777,12.61332403,168.3,168.26,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1641391989777,9.40166873,168.32,168.26,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1641391990683,12.61332276,168.3,168.26,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1641391991783,12.61332276,168.3,168.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641391991983,43.01299215,168.34,168.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641391992586,12.61396244,168.29,168.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641391993286,33.61132342,168.33,168.26,1.72647357]
["bitfinex-derivatives","SOLF0:USTF0",1641391993486,33.61132342,168.33,168.26,6.71747357]
["bitfinex-derivatives","SOLF0:USTF0",1641391994189,12.61409189,168.29,168.26,4.991]
["bitfinex-derivatives","SOLF0:USTF0",1641391994789,12.61353822,168.3,168.26,4.991]
["bitfinex-derivatives","SOLF0:USTF0",1641391996587,12.61353822,168.3,168.28,15.17804979]
["bitfinex-derivatives","SOLF0:USTF0",1641391996990,12.61353822,168.3,168.28,19.17804979]
["bitfinex-derivatives","SOLF0:USTF0",1641391997190,43.01299215,168.34,168.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641391997392,43.01299215,168.34,168.32,15.17804979]
["bitfinex-derivatives","SOLF0:USTF0",1641391997594,33.61132342,168.34,168.32,21.94904979]
["bitfinex-derivatives","SOLF0:USTF0",1641391997793,12.61102442,168.34,168.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641391998595,33.61132342,168.37,168.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641391998995,5.93665588,168.38,168.33,29.3914541]
["bitfinex-derivatives","SOLF0:USTF0",1641391999998,5.93665588,168.38,168.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641392000296,9.10263649,168.4,168.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641392000699,42.71395991,168.4,168.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641392001402,42.71395991,168.4,168.33,32.16979]
["bitfinex-derivatives","SOLF0:USTF0",1641392004904,9.10263649,168.4,168.33,32.16979]
["bitfinex-derivatives","SOLF0:USTF0",1641392005105,9.10263649,168.4,168.29,15.17804979]
["bitfinex-derivatives","SOLF0:USTF0",1641392005909,9.10263649,168.4,168.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641392006104,5.93630346,168.39,168.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641392006506,4.0,168.38,168.32,1.84021185]
["bitfinex-derivatives","SOLF0:USTF0",1641392006908,5.93753711,168.36,168.32,1.84021185]
["bitfinex-derivatives","SOLF0:USTF0",1641392007307,5.93753711,168.36,168.29,1.840067]
["bitfinex-derivatives","SOLF0:USTF0",1641392007808,27.66479,168.34,168.29,1.840067]
["bitfinex-derivatives","SOLF0:USTF0",1641392008006,27.66479,168.34,168.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641392009108,9.10263649,168.33,168.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641392011709,5.93753711,168.36,168.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641392011909,5.93753711,168.36,168.28,34.34279]
["bitfinex-derivatives","SOLF0:USTF0",1641392017721,5.93753711,168.36,168.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641392019016,5.93753711,168.36,168.27,33.0382]
["bitfinex-derivatives","SOLF0:USTF0",1641392019822,39.54886053,168.36,168.27,33.0382]
["bitfinex-derivatives","SOLF0:USTF0",1641392020021,67.21365053,168.36,168.27,33.0382]
["bitfinex-derivatives","SOLF0:USTF0",1641392021623,9.10263649,168.35,168.27,33.0382]
["bitfinex-derivatives","SOLF0:USTF0",1641392024028,9.10263649,168.35,168.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641392024327,9.10263649,168.35,168.3,34.30779]
["bitfinex-derivatives","SOLF0:USTF0",1641392024928,9.10263649,168.38,168.3,34.30779]
["bitfinex-derivatives","SOLF0:USTF0",1641392026529,13.10263649,168.38,168.3,6.643]
["bitfinex-derivatives","SOLF0:USTF0",1641392027029,13.10263649,168.38,168.27,33.0382]
["bitfinex-derivatives","SOLF0:USTF0",1641392027231,32.6085,168.37,168.27,33.0382]
["bitfinex-derivatives","SOLF0:USTF0",1641392027431,36.6085,168.37,168.27,33.0382]
["bitfinex-derivatives","SOLF0:USTF0",1641392028231,12.61019733,168.35,168.27,33.0382]
["bitfinex-derivatives","SOLF0:USTF0",1641392028731,9.10263649,168.36,168.27,33.0382]
["bitfinex-derivatives","SOLF0:USTF0",1641392029532,12.6102548,168.35,168.27,39.1232]
["bitfinex-derivatives","SOLF0:USTF0",1641392029934,12.6102548,168.35,168.28,15.17804979]
["bitfinex-derivatives","SOLF0:USTF0",1641392030133,12.6102548,168.35,168.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641392030336,9.10263649,168.36,168.32,31.81079]
["bitfinex-derivatives","SOLF0:USTF0",1641392030535,12.60896338,168.37,168.33,4.20298779]
["bitfinex-derivatives","SOLF0:USTF0",1641392031537,12.60896338,168.36,168.33,4.20298779]
["bitfinex-derivatives","SOLF0:USTF0",1641392032039,12.6101054,168.35,168.31,4.20298779]
["bitfinex-derivatives","SOLF0:USTF0",1641392033338,4.0,168.36,168.31,4.20298779]
["bitfinex-derivatives","SOLF0:USTF0",1641392033538,5.93824228,168.34,168.31,4.20298779]
["bitfinex-derivatives","SOLF0:USTF0",1641392034442,19.0394686,168.38,168.31,4.20298779]
["bitfinex-derivatives","SOLF0:USTF0",1641392034642,19.0394686,168.38,168.29,4.20298779]
["bitfinex-derivatives","SOLF0:USTF0",1641392034842,12.6118329,168.33,168.29,4.20298779]
["bitfinex-derivatives","SOLF0:USTF0",1641392035543,12.6118329,168.34,168.3,4.20298779]
["bitfinex-derivatives","SOLF0:USTF0",1641392035742,12.6118329,168.34,168.3,9.84498779]
["bitfinex-derivatives","SOLF0:USTF0",1641392036243,52.65079202,168.38,168.3,9.84498779]
["bitfinex-derivatives","SOLF0:USTF0",1641392036444,12.57928353,168.36,168.3,5.642]
["bitfinex-derivatives","SOLF0:USTF0",1641392037346,12.57928353,168.37,168.3,4.20298779]
["bitfinex-derivatives","SOLF0:USTF0",1641392038044,12.57928353,168.37,168.29,4.20298779]
["bitfinex-derivatives","SOLF0:USTF0",1641392040447,12.57928353,168.36,168.29,4.20298779]
["bitfinex-derivatives","SOLF0:USTF0",1641392041248,12.57928353,168.35,168.31,4.20298779]
["bitfinex-derivatives","SOLF0:USTF0",1641392041447,12.57928353,168.35,168.31,10.90498779]
["bitfinex-derivatives","SOLF0:USTF0",1641392041648,12.57928353,168.35,168.31,26.08303758]
["bitfinex-derivatives","SOLF0:USTF0",1641392041847,12.57928353,168.35,168.31,10.90498779]
["bitfinex-derivatives","SOLF0:USTF0",1641392042249,12.57928353,168.35,168.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641392043647,12.57928353,168.35,168.32,33.61979]
["bitfinex-derivatives","SOLF0:USTF0",1641392045048,12.57928353,168.35,168.32,37.82277779]
["bitfinex-derivatives","SOLF0:USTF0",1641392046151,15.0394686,168.38,168.32,37.82277779]
["bitfinex-derivatives","SOLF0:USTF0",1641392046853,12.60967987,168.35,168.32,37.82277779]
["bitfinex-derivatives","SOLF0:USTF0",1641392047557,5.93683211,168.38,168.32,37.82277779]
["bitfinex-derivatives","SOLF0:USTF0",1641392047758,5.93683211,168.38,168.32,33.61979]
["bitfinex-derivatives","SOLF0:USTF0",1641392048755,12.61010679,168.35,168.31,4.20298779]
["bitfinex-derivatives","SOLF0:USTF0",1641392049155,5.93806597,168.34,168.31,4.20298779]
["bitfinex-derivatives","SOLF0:USTF0",1641392049757,12.61010679,168.33,168.3,4.20298779]
["bitfinex-derivatives","SOLF0:USTF0",1641392050558,5.93806597,168.34,168.29,4.20298779]
["bitfinex-derivatives","SOLF0:USTF0",1641392050757,5.93806597,168.34,168.29,8.43398779]
["bitfinex-derivatives","SOLF0:USTF0",1641392051658,12.61183848,168.32,168.29,8.43398779]
["bitfinex-derivatives","SOLF0:USTF0",1641392052463,12.61153962,168.33,168.29,36.09877779]
["bitfinex-derivatives","SOLF0:USTF0",1641392054163,5.93806597,168.34,168.29,36.09877779]
["bitfinex-derivatives","SOLF0:USTF0",1641392054564,5.93806597,168.34,168.29,8.43398779]
["bitfinex-derivatives","SOLF0:USTF0",1641392054765,5.93806597,168.34,168.29,3.89488779]
["bitfinex-derivatives","SOLF0:USTF0",1641392054968,16.61188478,168.32,168.28,3.89488779]
["bitfinex-derivatives","SOLF0:USTF0",1641392055165,5.94018236,168.3,168.21,33.61132342]
["bitfinex-derivatives","SOLF0:USTF0",1641392055365,10.66418236,168.3,168.21,33.61132342]
["bitfinex-derivatives","SOLF0:USTF0",1641392055565,14.66418236,168.3,168.21,33.61132342]
["bitfinex-derivatives","SOLF0:USTF0",1641392055765,10.66418236,168.3,168.21,33.61132342]
["bitfinex-derivatives","SOLF0:USTF0",1641392055966,4.0,168.29,168.17,31.168]
["bitfinex-derivatives","SOLF0:USTF0",1641392056165,5.94124113,168.25,168.17,31.168]
["bitfinex-derivatives","SOLF0:USTF0",1641392056369,5.94124113,168.25,168.17,58.83279]
["bitfinex-derivatives","SOLF0:USTF0",1641392057268,5.94124113,168.25,168.18,1.78539717]
["bitfinex-derivatives","SOLF0:USTF0",1641392057471,5.94124113,168.25,168.18,6.03439717]
["bitfinex-derivatives","SOLF0:USTF0",1641392058969,5.94124113,168.25,168.19,1.78539717]
["bitfinex-derivatives","SOLF0:USTF0",1641392059570,5.94124113,168.25,168.18,4.249]
["bitfinex-derivatives","SOLF0:USTF0",1641392060670,32.4394,168.27,168.18,4.249]
["bitfinex-derivatives","SOLF0:USTF0",1641392061470,32.4394,168.27,168.17,58.83279]
["bitfinex-derivatives","SOLF0:USTF0",1641392061669,5.94124113,168.26,168.17,58.83279]
["bitfinex-derivatives","SOLF0:USTF0",1641392062575,27.66479,168.25,168.17,58.83279]
["bitfinex-derivatives","SOLF0:USTF0",1641392063676,5.94124113,168.26,168.17,58.83279]
["bitfinex-derivatives","SOLF0:USTF0",1641392065073,9.94124113,168.26,168.17,58.83279]
["bitfinex-derivatives","SOLF0:USTF0",1641392065274,5.94282998,168.22,168.17,31.168]
["bitfinex-derivatives","SOLF0:USTF0",1641392065476,12.81682998,168.22,168.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641392066076,25.43340932,168.22,168.18,1.7852242]
["bitfinex-derivatives","SOLF0:USTF0",1641392066278,29.43340932,168.22,168.18,1.7852242]
["bitfinex-derivatives","SOLF0:USTF0",1641392066480,27.66479,168.21,168.18,1.7852242]
["bitfinex-derivatives","SOLF0:USTF0",1641392066977,27.66479,168.21,168.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641392067376,9.94282998,168.22,168.12,30.4891]
["bitfinex-derivatives","SOLF0:USTF0",1641392067978,5.94282998,168.22,168.12,30.4891]
["bitfinex-derivatives","SOLF0:USTF0",1641392068176,39.06262998,168.22,168.12,30.4891]
["bitfinex-derivatives","SOLF0:USTF0",1641392068377,39.06262998,168.22,168.13,1.72406913]
["bitfinex-derivatives","SOLF0:USTF0",1641392068578,39.06262998,168.22,168.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641392075288,39.06262998,168.22,168.12,30.4891]
["bitfinex-derivatives","SOLF0:USTF0",1641392076590,39.06262998,168.22,168.13,1.72406973]
["bitfinex-derivatives","SOLF0:USTF0",1641392076891,39.06262998,168.22,168.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641392081995,5.94282998,168.22,168.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641392082796,5.94282998,168.22,168.16,1.72416765]
["bitfinex-derivatives","SOLF0:USTF0",1641392085200,5.94282998,168.22,168.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641392090303,18.55940932,168.22,168.16,1.73175237]
["bitfinex-derivatives","SOLF0:USTF0",1641392091103,27.66479,168.21,168.16,1.73175237]
["bitfinex-derivatives","SOLF0:USTF0",1641392091709,40.28136934,168.21,168.16,1.73175237]
["bitfinex-derivatives","SOLF0:USTF0",1641392093706,12.61657934,168.2,168.16,1.73175237]
["bitfinex-derivatives","SOLF0:USTF0",1641392097612,12.61657934,168.2,168.13,1.73175237]
["bitfinex-derivatives","SOLF0:USTF0",1641392098212,12.61657934,168.19,168.13,1.73175237]
["bitfinex-derivatives","SOLF0:USTF0",1641392099215,27.66479,168.17,168.13,1.73175237]
["bitfinex-derivatives","SOLF0:USTF0",1641392100414,40.28136934,168.17,168.13,1.73175237]
["bitfinex-derivatives","SOLF0:USTF0",1641392101417,12.61657934,168.17,168.13,1.73175237]
["bitfinex-derivatives","SOLF0:USTF0",1641392105023,18.56099902,168.17,168.13,1.73175237]
["bitfinex-derivatives","SOLF0:USTF0",1641392105223,5.94441968,168.17,168.12,30.4891]
["bitfinex-derivatives","SOLF0:USTF0",1641392105924,5.94441968,168.17,168.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641392106523,9.94441968,168.17,168.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641392106724,5.94441968,168.17,168.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641392106923,9.94441968,168.17,168.07,32.8233]
["bitfinex-derivatives","SOLF0:USTF0",1641392107124,4.0,168.15,168.07,32.8233]
["bitfinex-derivatives","SOLF0:USTF0",1641392107324,27.66479,168.12,168.08,1.72364621]
["bitfinex-derivatives","SOLF0:USTF0",1641392107724,31.66479,168.12,168.08,1.72364621]
["bitfinex-derivatives","SOLF0:USTF0",1641392108624,31.66479,168.12,168.04,34.66084621]
["bitfinex-derivatives","SOLF0:USTF0",1641392109528,27.66479,168.12,168.05,1.72364621]
["bitfinex-derivatives","SOLF0:USTF0",1641392110632,27.66479,168.12,168.06,19.17804979]
["bitfinex-derivatives","SOLF0:USTF0",1641392112331,27.66479,168.12,168.07,1.72364621]
["bitfinex-derivatives","SOLF0:USTF0",1641392114431,5.94601023,168.13,168.07,1.72364621]
["bitfinex-derivatives","SOLF0:USTF0",1641392115031,5.94601023,168.13,168.06,19.17804979]
["bitfinex-derivatives","SOLF0:USTF0",1641392115836,10.13466315,168.13,168.07,5.91226417]
["bitfinex-derivatives","SOLF0:USTF0",1641392116632,10.13466315,168.13,168.1,4.18865292]
["bitfinex-derivatives","SOLF0:USTF0",1641392116833,5.94601023,168.13,168.1,4.18865292]
["bitfinex-derivatives","SOLF0:USTF0",1641392120837,4.0,168.12,168.11,4.20759132]
["bitfinex-derivatives","SOLF0:USTF0",1641392121037,5.772,168.12,168.07,1.72361125]
["bitfinex-derivatives","SOLF0:USTF0",1641392121838,27.66479,168.1,168.05,1.72361125]
["bitfinex-derivatives","SOLF0:USTF0",1641392122940,27.66479,168.1,168.06,1.72361125]
["bitfinex-derivatives","SOLF0:USTF0",1641392123741,27.66479,168.1,168.07,1.72361125]
["bitfinex-derivatives","SOLF0:USTF0",1641392124943,27.66479,168.1,168.05,1.72361125]
["bitfinex-derivatives","SOLF0:USTF0",1641392126043,18.5693645,168.13,168.05,1.72361125]
["bitfinex-derivatives","SOLF0:USTF0",1641392126243,5.94601023,168.13,168.05,1.72361125]
["bitfinex-derivatives","SOLF0:USTF0",1641392128849,9.94601023,168.13,168.05,1.72361125]
["bitfinex-derivatives","SOLF0:USTF0",1641392129949,9.94601023,168.13,168.04,32.5116]
["bitfinex-derivatives","SOLF0:USTF0",1641392130150,27.66479,168.1,168.04,32.5116]
["bitfinex-derivatives","SOLF0:USTF0",1641392132151,31.4204,168.12,168.04,32.5116]
["bitfinex-derivatives","SOLF0:USTF0",1641392132353,9.94601023,168.13,168.05,1.64819384]
["bitfinex-derivatives","SOLF0:USTF0",1641392133054,9.94601023,168.13,168.04,32.5116]
["bitfinex-derivatives","SOLF0:USTF0",1641392133953,5.94601023,168.13,168.04,32.5116]
["bitfinex-derivatives","SOLF0:USTF0",1641392134754,9.94601023,168.13,168.04,32.5116]
["bitfinex-derivatives","SOLF0:USTF0",1641392134955,12.6232721,168.12,168.05,1.655971]
["bitfinex-derivatives","SOLF0:USTF0",1641392136154,12.62460344,168.11,168.05,1.655971]
["bitfinex-derivatives","SOLF0:USTF0",1641392136956,6.03,168.12,168.05,1.655971]
["bitfinex-derivatives","SOLF0:USTF0",1641392137758,12.62483819,168.11,168.05,1.655971]
["bitfinex-derivatives","SOLF0:USTF0",1641392138159,27.66479,168.1,168.05,1.655971]
["bitfinex-derivatives","SOLF0:USTF0",1641392139260,32.61879,168.1,168.05,1.655971]
["bitfinex-derivatives","SOLF0:USTF0",1641392139861,4.0,168.09,168.05,1.655971]
["bitfinex-derivatives","SOLF0:USTF0",1641392140062,12.62483819,168.08,168.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641392140864,4.0,168.08,168.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641392141062,4.0,168.08,168.03,1.65578023]
["bitfinex-derivatives","SOLF0:USTF0",1641392142065,27.66479,168.06,168.01,1.65578023]
["bitfinex-derivatives","SOLF0:USTF0",1641392143666,34.08579,168.06,168.01,1.65578023]
["bitfinex-derivatives","SOLF0:USTF0",1641392146071,27.35146641,168.06,168.01,1.65578023]
["bitfinex-derivatives","SOLF0:USTF0",1641392148073,6.421,168.06,168.01,1.65578023]
["bitfinex-derivatives","SOLF0:USTF0",1641392148774,12.62700902,168.08,168.01,1.65578023]
["bitfinex-derivatives","SOLF0:USTF0",1641392152781,32.7104,168.09,168.01,1.65578023]
["bitfinex-derivatives","SOLF0:USTF0",1641392156081,32.7104,168.09,168.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641392157385,32.7104,168.09,168.03,1.65578023]
["bitfinex-derivatives","SOLF0:USTF0",1641392158886,12.62700902,168.08,168.03,1.65578023]
["bitfinex-derivatives","SOLF0:USTF0",1641392159087,18.61100902,168.08,168.03,1.65578023]
["bitfinex-derivatives","SOLF0:USTF0",1641392162291,12.62700902,168.08,168.03,1.65578023]
["bitfinex-derivatives","SOLF0:USTF0",1641392162890,45.33740902,168.09,168.03,1.65578023]
["bitfinex-derivatives","SOLF0:USTF0",1641392169997,45.33740902,168.09,168.01,1.65578023]
["bitfinex-derivatives","SOLF0:USTF0",1641392170201,45.33740902,168.09,168.01,29.32057023]
["bitfinex-derivatives","SOLF0:USTF0",1641392170598,45.33740902,168.09,168.02,1.65578023]
["bitfinex-derivatives","SOLF0:USTF0",1641392173208,12.62700902,168.09,168.02,1.65578023]
["bitfinex-derivatives","SOLF0:USTF0",1641392173407,12.62700902,168.09,168.07,15.17804979]
["bitfinex-derivatives","SOLF0:USTF0",1641392173607,12.62700902,168.1,168.07,15.17804979]
["bitfinex-derivatives","SOLF0:USTF0",1641392174208,12.62700902,168.1,168.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641392174810,12.62700902,168.13,168.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641392175611,12.62700902,168.12,168.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641392177411,12.62700902,168.13,168.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641392178313,12.62700902,168.11,168.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641392181716,18.78500902,168.11,168.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641392183121,12.62700902,168.1,168.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641392185525,5.409,168.12,168.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641392188327,12.62557619,168.11,168.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641392190931,12.62557619,168.11,168.07,4.20829468]
["bitfinex-derivatives","SOLF0:USTF0",1641392191733,12.62557619,168.11,168.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641392192833,33.61132342,168.13,168.06,4.20829468]
["bitfinex-derivatives","SOLF0:USTF0",1641392193936,12.6260688,168.1,168.06,4.20829468]
["bitfinex-derivatives","SOLF0:USTF0",1641392194739,12.6260688,168.1,168.06,5.80357206]
["bitfinex-derivatives","SOLF0:USTF0",1641392196437,12.6260688,168.11,168.07,4.20829468]
["bitfinex-derivatives","SOLF0:USTF0",1641392197744,12.6260688,168.11,168.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641392201742,12.6260688,168.11,168.07,4.20829468]
["bitfinex-derivatives","SOLF0:USTF0",1641392205344,12.6260688,168.11,168.06,5.80362156]
["bitfinex-derivatives","SOLF0:USTF0",1641392205644,12.6260688,168.11,168.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641392207447,12.6260688,168.11,168.06,4.20829468]
["bitfinex-derivatives","SOLF0:USTF0",1641392207651,27.66479,168.1,168.05,4.20829468]
["bitfinex-derivatives","SOLF0:USTF0",1641392208651,40.2908588,168.1,168.05,5.80198595]
["bitfinex-derivatives","SOLF0:USTF0",1641392209550,12.6260688,168.09,168.04,36.16349468]
["bitfinex-derivatives","SOLF0:USTF0",1641392211852,4.20487517,168.05,168.04,36.16349468]
["bitfinex-derivatives","SOLF0:USTF0",1641392212052,4.20487517,168.05,168.04,4.20829468]
["bitfinex-derivatives","SOLF0:USTF0",1641392212656,12.6260688,168.09,168.04,4.20829468]
["bitfinex-derivatives","SOLF0:USTF0",1641392214153,4.20488301,168.06,168.04,4.20829468]
["bitfinex-derivatives","SOLF0:USTF0",1641392214554,12.6260688,168.09,168.05,4.20829468]
["bitfinex-derivatives","SOLF0:USTF0",1641392219858,12.6260688,168.09,168.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641392220061,12.6260688,168.09,168.05,4.20829468]
["bitfinex-derivatives","SOLF0:USTF0",1641392220359,5.665,168.09,168.05,4.20829468]
["bitfinex-derivatives","SOLF0:USTF0",1641392221261,12.62722066,168.08,168.04,4.20829468]
["bitfinex-derivatives","SOLF0:USTF0",1641392222462,5.665,168.09,168.04,4.20829468]
["bitfinex-derivatives","SOLF0:USTF0",1641392223966,12.62822811,168.07,168.03,5.80191895]
["bitfinex-derivatives","SOLF0:USTF0",1641392225168,12.62822811,168.07,168.03,4.20829468]
["bitfinex-derivatives","SOLF0:USTF0",1641392225866,27.66479,168.06,168.03,4.20829468]
["bitfinex-derivatives","SOLF0:USTF0",1641392226668,27.66479,168.06,168.02,1.59362427]
["bitfinex-derivatives","SOLF0:USTF0",1641392226866,27.66479,168.06,167.97,32.8721]
["bitfinex-derivatives","SOLF0:USTF0",1641392227067,12.63011825,168.04,167.97,32.8721]
["bitfinex-derivatives","SOLF0:USTF0",1641392227266,17.65511825,168.04,167.97,32.8721]
["bitfinex-derivatives","SOLF0:USTF0",1641392227969,12.63011825,168.03,167.97,32.8721]
["bitfinex-derivatives","SOLF0:USTF0",1641392228167,12.63011825,168.03,167.97,36.8721]
["bitfinex-derivatives","SOLF0:USTF0",1641392228367,12.63011825,168.03,167.97,32.8721]
["bitfinex-derivatives","SOLF0:USTF0",1641392229275,12.63011825,168.01,167.97,32.8721]
["bitfinex-derivatives","SOLF0:USTF0",1641392229671,12.63011825,168.01,167.97,36.8721]
["bitfinex-derivatives","SOLF0:USTF0",1641392229869,5.025,168.04,167.97,64.53689]
["bitfinex-derivatives","SOLF0:USTF0",1641392230268,5.025,168.04,167.97,60.53689]
["bitfinex-derivatives","SOLF0:USTF0",1641392230468,9.025,168.04,167.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641392230673,5.94937085,168.03,167.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641392231270,12.63162725,168.02,167.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641392231870,27.66479,168.01,167.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641392232670,12.63162725,168.0,167.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641392232870,18.52662725,168.0,167.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641392233672,5.895,168.0,167.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641392233875,12.63364996,167.99,167.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641392235072,18.58461402,167.99,167.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641392235676,12.63364996,167.98,167.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641392237077,12.63364996,167.97,167.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641392237576,12.63421048,167.98,167.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641392239083,12.63421048,167.97,167.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641392239284,18.07821048,167.97,167.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641392239981,5.444,167.97,167.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641392240384,12.63408617,167.98,167.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641392241584,5.95096406,167.99,167.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641392242487,12.63433488,167.98,167.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641392242687,16.81033488,167.98,167.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641392243687,12.63433488,167.97,167.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641392243987,12.63433488,167.97,167.91,30.2711]
["bitfinex-derivatives","SOLF0:USTF0",1641392244390,12.63444805,167.98,167.91,30.2711]
["bitfinex-derivatives","SOLF0:USTF0",1641392246090,12.63444805,167.98,167.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641392246290,12.63444805,167.98,167.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641392246490,12.63444805,167.98,167.92,10.486]
["bitfinex-derivatives","SOLF0:USTF0",1641392246892,12.63444805,168.01,167.92,10.486]
["bitfinex-derivatives","SOLF0:USTF0",1641392247394,12.63444805,168.01,167.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641392247793,49.98967288,168.02,167.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641392247993,49.98967288,168.02,167.92,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641392248693,49.98967288,168.02,167.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641392249194,49.98967288,168.02,167.91,49.44914979]
["bitfinex-derivatives","SOLF0:USTF0",1641392249897,49.98967288,168.02,167.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641392250097,49.98967288,168.02,167.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641392250797,49.98967288,168.02,167.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641392251197,49.98967288,168.02,167.91,45.44914979]
["bitfinex-derivatives","SOLF0:USTF0",1641392251397,12.63444805,168.01,167.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641392251998,5.94972483,168.02,167.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641392252198,5.94972483,168.02,167.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641392253098,18.58133832,168.02,167.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641392253798,18.58133832,168.02,167.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641392254198,18.58133832,168.02,167.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641392256701,12.63161349,168.01,167.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641392257103,12.63161349,168.01,167.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641392257300,12.63161349,168.01,167.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641392257506,5.94972483,168.02,167.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641392258206,5.94972483,168.02,167.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641392258404,12.63153352,168.01,167.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641392258605,16.83053352,168.01,167.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641392259006,4.199,168.01,167.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641392259705,4.199,168.01,167.91,58.34914979]
["bitfinex-derivatives","SOLF0:USTF0",1641392259906,4.199,168.01,167.91,39.1711]
["bitfinex-derivatives","SOLF0:USTF0",1641392260106,18.58133625,168.02,167.91,30.2711]
["bitfinex-derivatives","SOLF0:USTF0",1641392260305,6.826,168.01,167.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641392260706,12.63161142,168.0,167.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641392261907,12.63161142,167.99,167.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641392262306,12.63161142,167.99,167.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641392263711,16.63161142,167.98,167.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641392263910,18.58275255,167.98,167.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641392264111,22.58275255,167.98,167.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641392264312,12.63161142,167.97,167.91,30.2711]
["bitfinex-derivatives","SOLF0:USTF0",1641392264510,22.97961142,167.97,167.91,30.2711]
["bitfinex-derivatives","SOLF0:USTF0",1641392264710,22.97961142,167.97,167.88,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641392264912,22.97961142,167.97,167.89,30.1591]
["bitfinex-derivatives","SOLF0:USTF0",1641392265313,12.63161142,167.96,167.89,30.1591]
["bitfinex-derivatives","SOLF0:USTF0",1641392266111,16.63161142,167.96,167.89,30.1591]
["bitfinex-derivatives","SOLF0:USTF0",1641392266411,12.63161142,167.96,167.89,30.1591]
["bitfinex-derivatives","SOLF0:USTF0",1641392267414,12.63161142,167.95,167.9,1.50445439]
["bitfinex-derivatives","SOLF0:USTF0",1641392269418,12.63161142,167.96,167.9,1.50445439]
["bitfinex-derivatives","SOLF0:USTF0",1641392270825,12.63161142,167.97,167.9,1.50445439]
["bitfinex-derivatives","SOLF0:USTF0",1641392271228,16.63161142,167.96,167.9,1.50445439]
["bitfinex-derivatives","SOLF0:USTF0",1641392271426,18.56861142,167.96,167.9,1.50445439]
["bitfinex-derivatives","SOLF0:USTF0",1641392271625,22.56861142,167.96,167.9,1.50445439]
["bitfinex-derivatives","SOLF0:USTF0",1641392271930,4.0,167.95,167.9,1.50445439]
["bitfinex-derivatives","SOLF0:USTF0",1641392272127,22.56861142,167.96,167.88,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641392272325,22.56861142,167.96,167.87,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641392272526,32.6456,167.95,167.87,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641392272725,36.6456,167.95,167.87,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641392272927,36.6456,167.95,167.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641392273126,4.0,167.95,167.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641392273328,12.63161142,167.91,167.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641392273527,17.71961142,167.91,167.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641392274129,17.71961142,167.91,167.87,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641392274528,5.088,167.91,167.87,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641392278933,12.63161142,167.92,167.87,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641392282536,12.63161142,167.93,167.87,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641392284538,62.21409,167.95,167.87,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641392284938,4.0,167.94,167.87,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641392285138,4.0,167.93,167.87,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641392285338,58.21409,167.95,167.87,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641392285539,27.66479,167.89,167.87,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641392285740,33.39479,167.89,167.87,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641392286040,5.73,167.89,167.87,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641392287744,5.73,167.89,167.87,4.29331938]
["bitfinex-derivatives","SOLF0:USTF0",1641392288745,5.73,167.89,167.87,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641392289445,5.73,167.89,167.87,4.29331938]
["bitfinex-derivatives","SOLF0:USTF0",1641392289647,12.63161142,167.91,167.87,4.29331938]
["bitfinex-derivatives","SOLF0:USTF0",1641392293350,12.63161142,167.92,167.88,4.21331938]
["bitfinex-derivatives","SOLF0:USTF0",1641392293752,12.63161142,167.92,167.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641392293951,12.63161142,167.92,167.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641392294151,12.63161142,167.94,167.9,4.21331938]
["bitfinex-derivatives","SOLF0:USTF0",1641392294351,12.63161142,167.94,167.91,30.1376]
["bitfinex-derivatives","SOLF0:USTF0",1641392295053,12.63161142,167.97,167.93,4.21331938]
["bitfinex-derivatives","SOLF0:USTF0",1641392295751,12.63161142,167.97,167.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641392295951,12.63161142,167.98,167.94,31.87810938]
["bitfinex-derivatives","SOLF0:USTF0",1641392297054,22.69498988,167.99,167.95,4.21331938]
["bitfinex-derivatives","SOLF0:USTF0",1641392297253,12.63161142,167.99,167.95,4.21331938]
["bitfinex-derivatives","SOLF0:USTF0",1641392298154,12.63161142,168.0,167.96,4.21331938]
["bitfinex-derivatives","SOLF0:USTF0",1641392298354,12.63161142,168.0,167.96,8.21331938]
["bitfinex-derivatives","SOLF0:USTF0",1641392298755,12.63161142,168.0,167.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641392298956,12.63161142,168.0,167.96,8.21331938]
["bitfinex-derivatives","SOLF0:USTF0",1641392299655,12.63161142,168.02,167.98,4.21331938]
["bitfinex-derivatives","SOLF0:USTF0",1641392299856,12.63161142,168.02,168.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641392301660,12.63161142,168.02,167.98,4.21331938]
["bitfinex-derivatives","SOLF0:USTF0",1641392303261,12.63161142,168.01,167.97,4.21331938]
["bitfinex-derivatives","SOLF0:USTF0",1641392303861,18.66161142,168.01,167.97,4.21331938]
["bitfinex-derivatives","SOLF0:USTF0",1641392304062,12.63161142,167.99,167.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641392305664,12.63161142,167.99,167.95,4.21331938]
["bitfinex-derivatives","SOLF0:USTF0",1641392306362,46.24293484,168.03,167.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641392306564,12.63161142,168.03,167.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641392307763,16.63161142,168.03,167.91,30.8226]
["bitfinex-derivatives","SOLF0:USTF0",1641392307963,54.34641142,168.03,167.9,89.0]
["bitfinex-derivatives","SOLF0:USTF0",1641392308164,27.66479,167.99,167.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641392308364,34.32979,167.99,167.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641392308764,4.18148975,167.98,167.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641392309764,12.63161142,168.02,167.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641392309765,4.18148975,167.97,167.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641392313466,4.18148975,167.97,167.91,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641392313666,4.18148975,167.97,167.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641392313867,4.18148975,167.97,167.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641392314067,4.18148975,167.97,167.91,42.84283979]
["bitfinex-derivatives","SOLF0:USTF0",1641392314269,4.18148975,167.97,167.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641392314468,10.08444923,168.02,167.94,31.87810938]
["bitfinex-derivatives","SOLF0:USTF0",1641392314469,12.63161142,167.98,167.94,31.87810938]
["bitfinex-derivatives","SOLF0:USTF0",1641392315470,12.63161142,167.98,167.94,4.21331938]
["bitfinex-derivatives","SOLF0:USTF0",1641392316371,12.63161142,167.98,167.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641392316972,12.63161142,167.99,167.95,31.87810938]
["bitfinex-derivatives","SOLF0:USTF0",1641392317773,12.63161142,167.99,167.95,4.21331938]
["bitfinex-derivatives","SOLF0:USTF0",1641392318072,12.63161142,167.99,167.95,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641392319274,12.63161142,167.99,167.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641392319473,12.63161142,167.98,167.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641392320073,12.63161142,167.97,167.93,1.45614289]
["bitfinex-derivatives","SOLF0:USTF0",1641392320474,12.63161142,167.97,167.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641392320873,12.63161142,167.97,167.95,19.17804979]
["bitfinex-derivatives","SOLF0:USTF0",1641392321076,12.63161142,167.97,167.95,15.17804979]
["bitfinex-derivatives","SOLF0:USTF0",1641392321374,12.63161142,167.97,167.95,19.17804979]
["bitfinex-derivatives","SOLF0:USTF0",1641392321876,12.63161142,168.01,167.96,1.45629108]
["bitfinex-derivatives","SOLF0:USTF0",1641392322476,12.63161142,168.01,167.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641392322878,12.63161142,168.0,167.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641392323877,12.63161142,168.0,167.98,20.92659444]
["bitfinex-derivatives","SOLF0:USTF0",1641392324977,12.63161142,168.01,167.98,20.92659444]
["bitfinex-derivatives","SOLF0:USTF0",1641392326583,12.63161142,168.01,167.98,48.59138444]
["bitfinex-derivatives","SOLF0:USTF0",1641392326784,12.63161142,168.02,167.98,48.59138444]
["bitfinex-derivatives","SOLF0:USTF0",1641392331086,12.63161142,168.0,167.98,48.59138444]
["bitfinex-derivatives","SOLF0:USTF0",1641392332392,12.63161142,168.01,167.98,48.59138444]
["bitfinex-derivatives","SOLF0:USTF0",1641392333392,12.63161142,168.02,167.98,48.59138444]
["bitfinex-derivatives","SOLF0:USTF0",1641392334294,12.63161142,168.04,167.98,48.59138444]
["bitfinex-derivatives","SOLF0:USTF0",1641392336597,12.63161142,168.02,167.98,48.59138444]
["bitfinex-derivatives","SOLF0:USTF0",1641392337496,18.93961142,168.02,167.98,48.59138444]
["bitfinex-derivatives","SOLF0:USTF0",1641392338397,12.63161142,168.01,167.98,48.59138444]
["bitfinex-derivatives","SOLF0:USTF0",1641392339800,12.63161142,168.0,167.98,48.59138444]
["bitfinex-derivatives","SOLF0:USTF0",1641392340901,12.63161142,167.99,167.98,48.59138444]
["bitfinex-derivatives","SOLF0:USTF0",1641392342003,12.63161142,167.99,167.98,20.92659444]
["bitfinex-derivatives","SOLF0:USTF0",1641392342202,19.19161142,167.99,167.96,30.8169]
["bitfinex-derivatives","SOLF0:USTF0",1641392342403,19.19161142,167.99,167.9,23.93804979]
["bitfinex-derivatives","SOLF0:USTF0",1641392342604,19.19161142,167.99,167.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641392343605,12.63161142,167.98,167.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641392347509,12.63161142,167.98,167.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641392348511,12.63161142,168.01,167.96,1.47896119]
["bitfinex-derivatives","SOLF0:USTF0",1641392348712,12.63161142,168.01,167.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641392353514,12.63161142,168.0,167.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641392354114,12.63161142,168.0,167.95,31.4931]
["bitfinex-derivatives","SOLF0:USTF0",1641392354714,12.63161142,168.0,167.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641392355514,12.63161142,168.0,167.95,59.15789]
["bitfinex-derivatives","SOLF0:USTF0",1641392355515,12.63161142,168.0,167.95,31.4931]
["bitfinex-derivatives","SOLF0:USTF0",1641392355714,12.63161142,168.0,167.95,50.67114979]
["bitfinex-derivatives","SOLF0:USTF0",1641392356717,12.63161142,168.0,167.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641392357119,12.63161142,168.01,167.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641392358320,12.63161142,168.01,167.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641392359320,12.63161142,168.01,167.97,1.47897778]
["bitfinex-derivatives","SOLF0:USTF0",1641392361726,12.63161142,168.0,167.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641392362125,16.63161142,168.0,167.88,33.61132342]
["bitfinex-derivatives","SOLF0:USTF0",1641392362324,4.0,167.99,167.88,33.61132342]
["bitfinex-derivatives","SOLF0:USTF0",1641392362523,15.79578699,167.99,167.88,42.45132342]
["bitfinex-derivatives","SOLF0:USTF0",1641392362724,12.63161142,167.96,167.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641392363625,12.63161142,167.96,167.89,60.61799]
["bitfinex-derivatives","SOLF0:USTF0",1641392364126,12.63161142,167.96,167.9,1.47872343]
["bitfinex-derivatives","SOLF0:USTF0",1641392366625,12.63161142,167.95,167.9,1.47872343]
["bitfinex-derivatives","SOLF0:USTF0",1641392366825,4.0,167.94,167.9,1.47872343]
["bitfinex-derivatives","SOLF0:USTF0",1641392367025,16.92661142,167.95,167.9,1.47872343]
["bitfinex-derivatives","SOLF0:USTF0",1641392367225,16.92661142,167.95,167.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641392367428,12.63161142,167.93,167.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641392368126,16.92661142,167.95,167.9,1.47862979]
["bitfinex-derivatives","SOLF0:USTF0",1641392368931,12.63161142,167.94,167.9,1.47862979]
["bitfinex-derivatives","SOLF0:USTF0",1641392369331,16.63161142,167.94,167.9,1.47862979]
["bitfinex-derivatives","SOLF0:USTF0",1641392369731,4.0,167.93,167.9,1.47862979]
["bitfinex-derivatives","SOLF0:USTF0",1641392369933,16.63161142,167.94,167.9,1.47862979]
["bitfinex-derivatives","SOLF0:USTF0",1641392370332,16.63161142,167.94,167.89,1.47862979]
["bitfinex-derivatives","SOLF0:USTF0",1641392371533,12.63161142,167.94,167.89,1.47862979]
["bitfinex-derivatives","SOLF0:USTF0",1641392371833,12.63161142,167.93,167.89,1.47862979]
["bitfinex-derivatives","SOLF0:USTF0",1641392373338,12.63161142,167.94,167.88,1.47862979]
["bitfinex-derivatives","SOLF0:USTF0",1641392375137,12.63161142,167.95,167.88,1.47862979]
["bitfinex-derivatives","SOLF0:USTF0",1641392376738,12.63161142,167.95,167.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641392376942,12.63161142,167.95,167.88,1.47862979]
["bitfinex-derivatives","SOLF0:USTF0",1641392377647,18.71861142,167.95,167.88,1.47862979]
["bitfinex-derivatives","SOLF0:USTF0",1641392377847,12.63161142,167.94,167.88,1.47862979]
["bitfinex-derivatives","SOLF0:USTF0",1641392378345,12.63161142,167.94,167.9,4.21354799]
["bitfinex-derivatives","SOLF0:USTF0",1641392378945,12.63161142,167.92,167.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641392379948,14.09391797,167.97,167.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641392379949,12.63161142,167.93,167.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641392380848,12.63161142,167.95,167.91,5.69220814]
["bitfinex-derivatives","SOLF0:USTF0",1641392381847,14.09391797,167.97,167.9,31.87833799]
["bitfinex-derivatives","SOLF0:USTF0",1641392381848,12.63161142,167.94,167.9,31.87833799]
["bitfinex-derivatives","SOLF0:USTF0",1641392384951,12.63161142,167.94,167.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641392385555,12.63161142,167.94,167.9,31.87803616]
["bitfinex-derivatives","SOLF0:USTF0",1641392386352,12.63161142,167.95,167.91,5.69164978]
["bitfinex-derivatives","SOLF0:USTF0",1641392387754,12.63161142,167.95,167.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641392387953,10.09391797,167.97,167.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641392387954,19.13191797,167.97,167.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641392388155,15.13191797,167.97,167.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641392388553,12.63968677,167.94,167.9,31.87801892]
["bitfinex-derivatives","SOLF0:USTF0",1641392389453,15.13191797,167.97,167.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641392389852,15.13191797,167.97,167.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641392390053,12.63966852,167.94,167.9,4.21322284]
["bitfinex-derivatives","SOLF0:USTF0",1641392390758,43.70524139,167.97,167.88,1.47857034]
["bitfinex-derivatives","SOLF0:USTF0",1641392391355,12.63990126,167.94,167.9,4.21330042]
["bitfinex-derivatives","SOLF0:USTF0",1641392392054,5.796,167.94,167.88,1.47859155]
["bitfinex-derivatives","SOLF0:USTF0",1641392393056,5.796,167.94,167.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641392393259,12.64057565,167.93,167.89,4.21352522]
["bitfinex-derivatives","SOLF0:USTF0",1641392393860,5.796,167.94,167.88,1.47854524]
["bitfinex-derivatives","SOLF0:USTF0",1641392394659,12.64108863,167.92,167.89,4.21369621]
["bitfinex-derivatives","SOLF0:USTF0",1641392395463,5.796,167.94,167.88,1.47851655]
["bitfinex-derivatives","SOLF0:USTF0",1641392395663,12.64101638,167.93,167.88,1.47851655]
["bitfinex-derivatives","SOLF0:USTF0",1641392396362,12.64101638,167.93,167.89,4.2136345]
["bitfinex-derivatives","SOLF0:USTF0",1641392397063,12.64101638,167.95,167.91,4.21152468]
["bitfinex-derivatives","SOLF0:USTF0",1641392397964,12.64101638,167.95,167.9,4.2115417]
["bitfinex-derivatives","SOLF0:USTF0",1641392398464,12.64101638,167.95,167.87,1.47805117]
["bitfinex-derivatives","SOLF0:USTF0",1641392398965,12.64101638,167.95,167.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641392399367,12.64101638,167.95,167.91,4.21133607]
["bitfinex-derivatives","SOLF0:USTF0",1641392399567,12.64101638,167.96,167.91,4.21133607]
["bitfinex-derivatives","SOLF0:USTF0",1641392400266,10.09391797,167.97,167.93,4.21095579]
["bitfinex-derivatives","SOLF0:USTF0",1641392400267,12.64101638,167.97,167.93,4.21095579]
["bitfinex-derivatives","SOLF0:USTF0",1641392401068,30.3744,167.98,167.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641392401668,30.3744,167.98,167.9,1.47805117]
["bitfinex-derivatives","SOLF0:USTF0",1641392401968,30.3744,167.98,167.92,4.212723]
["bitfinex-derivatives","SOLF0:USTF0",1641392402168,12.63816901,167.96,167.92,5.69077417]
["bitfinex-derivatives","SOLF0:USTF0",1641392402369,19.27116901,167.96,167.92,5.69077417]
["bitfinex-derivatives","SOLF0:USTF0",1641392402869,46.93595901,167.96,167.92,5.69077417]
["bitfinex-derivatives","SOLF0:USTF0",1641392403068,34.29779,167.96,167.89,31.8756]
["bitfinex-derivatives","SOLF0:USTF0",1641392403269,34.29779,167.96,167.9,1.47868428]
["bitfinex-derivatives","SOLF0:USTF0",1641392404270,12.63996105,167.94,167.9,4.21332035]
["bitfinex-derivatives","SOLF0:USTF0",1641392405069,12.63996105,167.94,167.89,36.08905803]
["bitfinex-derivatives","SOLF0:USTF0",1641392405270,12.63996105,167.93,167.89,36.08905803]
["bitfinex-derivatives","SOLF0:USTF0",1641392405871,10.09919301,167.95,167.89,31.8756]
["bitfinex-derivatives","SOLF0:USTF0",1641392406673,12.64046188,167.93,167.89,36.08908729]
["bitfinex-derivatives","SOLF0:USTF0",1641392407475,10.09919301,167.95,167.89,31.8756]
["bitfinex-derivatives","SOLF0:USTF0",1641392407976,12.64036499,167.93,167.89,36.089055]
["bitfinex-derivatives","SOLF0:USTF0",1641392408879,10.09919301,167.95,167.89,31.8756]
["bitfinex-derivatives","SOLF0:USTF0",1641392409579,10.09919301,167.95,167.91,4.21312179]
["bitfinex-derivatives","SOLF0:USTF0",1641392409580,12.63936537,167.95,167.91,4.21312179]
["bitfinex-derivatives","SOLF0:USTF0",1641392410279,12.63936537,167.95,167.9,1.47862662]
["bitfinex-derivatives","SOLF0:USTF0",1641392410479,12.63936537,167.96,167.92,4.21301781]
["bitfinex-derivatives","SOLF0:USTF0",1641392411678,12.63936537,167.96,167.9,1.47864867]
["bitfinex-derivatives","SOLF0:USTF0",1641392411880,19.49936537,167.96,167.9,1.47864867]
["bitfinex-derivatives","SOLF0:USTF0",1641392412378,19.49936537,167.96,167.91,4.21350979]
["bitfinex-derivatives","SOLF0:USTF0",1641392412580,12.63936537,167.95,167.91,4.21350979]
["bitfinex-derivatives","SOLF0:USTF0",1641392413080,14.09919301,167.97,167.89,31.8756]
["bitfinex-derivatives","SOLF0:USTF0",1641392413281,14.09919301,167.97,167.9,1.47851551]
["bitfinex-derivatives","SOLF0:USTF0",1641392413580,10.09919301,167.97,167.9,1.47851551]
["bitfinex-derivatives","SOLF0:USTF0",1641392414180,10.09919301,167.97,167.89,31.8756]
["bitfinex-derivatives","SOLF0:USTF0",1641392414381,12.64075355,167.95,167.91,4.21358452]
["bitfinex-derivatives","SOLF0:USTF0",1641392414983,12.64052623,167.96,167.92,4.21350874]
["bitfinex-derivatives","SOLF0:USTF0",1641392415884,12.64052623,167.97,167.93,4.21315582]
["bitfinex-derivatives","SOLF0:USTF0",1641392416685,12.64052623,167.97,167.9,1.47861161]
["bitfinex-derivatives","SOLF0:USTF0",1641392416884,16.64052623,167.97,167.9,1.47861161]
["bitfinex-derivatives","SOLF0:USTF0",1641392417686,16.64052623,167.97,167.89,31.8756]
["bitfinex-derivatives","SOLF0:USTF0",1641392417885,12.64052623,167.95,167.91,4.21351938]
["bitfinex-derivatives","SOLF0:USTF0",1641392418386,14.10227234,167.97,167.91,4.21351938]
["bitfinex-derivatives","SOLF0:USTF0",1641392418585,14.10227234,167.97,167.9,1.47854552]
["bitfinex-derivatives","SOLF0:USTF0",1641392418985,27.66479,167.95,167.9,1.47854552]
["bitfinex-derivatives","SOLF0:USTF0",1641392419189,27.66479,167.95,167.89,31.8756]
["bitfinex-derivatives","SOLF0:USTF0",1641392419387,40.30569239,167.95,167.91,4.21363413]
["bitfinex-derivatives","SOLF0:USTF0",1641392419886,4.0,167.93,167.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641392420086,4.0,167.93,167.9,1.47852476]
["bitfinex-derivatives","SOLF0:USTF0",1641392420286,4.0,167.92,167.9,1.47852476]
["bitfinex-derivatives","SOLF0:USTF0",1641392420487,20.86490239,167.95,167.9,1.47852476]
["bitfinex-derivatives","SOLF0:USTF0",1641392420686,4.0,167.94,167.9,1.47852476]
["bitfinex-derivatives","SOLF0:USTF0",1641392420886,20.86490239,167.95,167.9,1.47852476]
["bitfinex-derivatives","SOLF0:USTF0",1641392421087,48.52969239,167.95,167.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641392421289,12.64090239,167.93,167.89,5.69248387]
["bitfinex-derivatives","SOLF0:USTF0",1641392421987,12.64090239,167.93,167.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641392422388,4.0,167.92,167.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641392422788,16.64090239,167.92,167.88,31.8790204]
["bitfinex-derivatives","SOLF0:USTF0",1641392422988,16.64090239,167.92,167.88,4.2142304]
["bitfinex-derivatives","SOLF0:USTF0",1641392423288,12.64090239,167.92,167.88,4.2142304]
["bitfinex-derivatives","SOLF0:USTF0",1641392423489,33.61132342,167.96,167.87,29.14319715]
["bitfinex-derivatives","SOLF0:USTF0",1641392424394,37.61132342,167.96,167.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641392424592,12.64196147,167.93,167.89,4.21398716]
["bitfinex-derivatives","SOLF0:USTF0",1641392425193,10.10428972,167.96,167.86,30.3322]
["bitfinex-derivatives","SOLF0:USTF0",1641392425492,31.66479,167.93,167.87,1.47844517]
["bitfinex-derivatives","SOLF0:USTF0",1641392425697,27.66479,167.93,167.87,1.47844517]
["bitfinex-derivatives","SOLF0:USTF0",1641392425997,4.20732181,167.9,167.88,4.20732181]
["bitfinex-derivatives","SOLF0:USTF0",1641392426799,27.66479,167.93,167.86,30.3322]
["bitfinex-derivatives","SOLF0:USTF0",1641392427001,27.66479,167.93,167.89,4.21405254]
["bitfinex-derivatives","SOLF0:USTF0",1641392427002,40.28675544,167.93,167.89,4.21405254]
["bitfinex-derivatives","SOLF0:USTF0",1641392427600,40.28675544,167.93,167.86,30.3322]
["bitfinex-derivatives","SOLF0:USTF0",1641392427799,45.61975544,167.93,167.86,30.3322]
["bitfinex-derivatives","SOLF0:USTF0",1641392428599,45.61975544,167.93,167.89,4.21412858]
["bitfinex-derivatives","SOLF0:USTF0",1641392429401,45.61975544,167.93,167.86,30.3322]
["bitfinex-derivatives","SOLF0:USTF0",1641392430205,16.62196544,167.92,167.88,4.21438262]
["bitfinex-derivatives","SOLF0:USTF0",1641392430407,12.62196544,167.92,167.88,4.21438262]
["bitfinex-derivatives","SOLF0:USTF0",1641392430605,16.62196544,167.92,167.88,4.21438262]
["bitfinex-derivatives","SOLF0:USTF0",1641392431008,12.62196544,167.91,167.87,4.21452975]
["bitfinex-derivatives","SOLF0:USTF0",1641392431716,10.10617909,167.92,167.87,1.47834346]
["bitfinex-derivatives","SOLF0:USTF0",1641392432509,10.10617909,167.92,167.86,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641392432709,12.64352829,167.91,167.87,4.21450943]
["bitfinex-derivatives","SOLF0:USTF0",1641392433310,12.64352829,167.91,167.87,1.47835401]
["bitfinex-derivatives","SOLF0:USTF0",1641392434310,12.64352829,167.91,167.86,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641392434511,40.30831829,167.91,167.87,4.21448885]
["bitfinex-derivatives","SOLF0:USTF0",1641392435412,40.30831829,167.91,167.87,1.47835299]
["bitfinex-derivatives","SOLF0:USTF0",1641392435612,12.64352829,167.91,167.87,7.13235299]
["bitfinex-derivatives","SOLF0:USTF0",1641392436112,12.64352829,167.91,167.87,5.654]
["bitfinex-derivatives","SOLF0:USTF0",1641392436413,30.5423,167.92,167.89,4.2141784]
["bitfinex-derivatives","SOLF0:USTF0",1641392436613,12.64352829,167.93,167.89,4.2141784]
["bitfinex-derivatives","SOLF0:USTF0",1641392437213,12.64352829,167.93,167.86,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641392438012,12.64352829,167.93,167.89,4.21405309]
["bitfinex-derivatives","SOLF0:USTF0",1641392438814,12.64352829,167.92,167.86,32.6058]
["bitfinex-derivatives","SOLF0:USTF0",1641392439613,27.66479,167.94,167.89,4.21415314]
["bitfinex-derivatives","SOLF0:USTF0",1641392439816,12.64245942,167.93,167.89,4.21415314]
["bitfinex-derivatives","SOLF0:USTF0",1641392440613,12.64245942,167.93,167.86,32.6058]
["bitfinex-derivatives","SOLF0:USTF0",1641392441413,12.64245942,167.93,167.89,4.21417071]
["bitfinex-derivatives","SOLF0:USTF0",1641392442214,12.64245942,167.93,167.86,32.6058]
["bitfinex-derivatives","SOLF0:USTF0",1641392443414,12.64245942,167.93,167.89,4.21420414]
["bitfinex-derivatives","SOLF0:USTF0",1641392444215,12.64245942,167.93,167.86,32.6058]
["bitfinex-derivatives","SOLF0:USTF0",1641392444814,12.64245942,167.93,167.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641392445017,12.64245942,167.94,167.9,4.21389083]
["bitfinex-derivatives","SOLF0:USTF0",1641392445717,43.71396837,167.95,167.89,5.68686004]
["bitfinex-derivatives","SOLF0:USTF0",1641392446717,43.71396837,167.95,167.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641392447418,43.71396837,167.95,167.89,5.68497423]
["bitfinex-derivatives","SOLF0:USTF0",1641392448119,43.71396837,167.95,167.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641392448319,43.71396837,167.95,167.9,4.20830532]
["bitfinex-derivatives","SOLF0:USTF0",1641392449119,43.71396837,167.95,167.89,5.68496717]
["bitfinex-derivatives","SOLF0:USTF0",1641392450021,43.71396837,167.95,167.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641392450724,43.71396837,167.95,167.89,5.68500453]
["bitfinex-derivatives","SOLF0:USTF0",1641392451320,43.71396837,167.95,167.86,32.6058]
["bitfinex-derivatives","SOLF0:USTF0",1641392451520,43.71396837,167.95,167.87,1.47654652]
["bitfinex-derivatives","SOLF0:USTF0",1641392451721,43.71396837,167.95,167.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641392452323,43.71396837,167.95,167.87,1.47654652]
["bitfinex-derivatives","SOLF0:USTF0",1641392453021,43.71396837,167.95,167.86,32.6058]
["bitfinex-derivatives","SOLF0:USTF0",1641392453224,43.71396837,167.95,167.89,5.68500557]
["bitfinex-derivatives","SOLF0:USTF0",1641392453621,43.71396837,167.95,167.89,4.2084578]
["bitfinex-derivatives","SOLF0:USTF0",1641392453822,43.71396837,167.95,167.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641392454624,43.71396837,167.95,167.89,5.68497726]
["bitfinex-derivatives","SOLF0:USTF0",1641392455322,43.71396837,167.95,167.86,32.6058]
["bitfinex-derivatives","SOLF0:USTF0",1641392455923,43.71396837,167.95,167.89,4.20844037]
["bitfinex-derivatives","SOLF0:USTF0",1641392456323,12.62526837,167.95,167.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641392457524,12.64047822,167.96,167.91,1.47655125]
["bitfinex-derivatives","SOLF0:USTF0",1641392458226,12.64047822,167.96,167.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641392458426,10.10216933,167.97,167.92,4.2135114]
["bitfinex-derivatives","SOLF0:USTF0",1641392459627,12.64055981,167.96,167.91,33.83934699]
["bitfinex-derivatives","SOLF0:USTF0",1641392460234,4.21362092,167.92,167.91,32.3608]
["bitfinex-derivatives","SOLF0:USTF0",1641392460529,1.99902092,167.92,167.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641392460731,12.64055981,167.95,167.9,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641392460930,10.10216933,167.97,167.9,31.95479]
["bitfinex-derivatives","SOLF0:USTF0",1641392461130,12.64021084,167.96,167.9,31.95479]
["bitfinex-derivatives","SOLF0:USTF0",1641392461330,12.64021084,167.96,167.91,19.17804979]
["bitfinex-derivatives","SOLF0:USTF0",1641392461631,12.64021084,167.96,167.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641392461830,9.03305546,167.97,167.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641392462030,9.03305546,167.97,167.91,19.17804979]
["bitfinex-derivatives","SOLF0:USTF0",1641392462229,9.03305546,167.97,167.91,15.17804979]
["bitfinex-derivatives","SOLF0:USTF0",1641392462430,33.61132342,168.0,167.91,19.17804979]
["bitfinex-derivatives","SOLF0:USTF0",1641392462631,33.61132342,168.02,167.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641392463731,33.61132342,168.03,167.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641392463932,33.61132342,168.03,167.91,15.17804979]
["bitfinex-derivatives","SOLF0:USTF0",1641392464534,27.66479,168.02,167.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641392464735,27.66479,168.02,167.94,32.6642]
["bitfinex-derivatives","SOLF0:USTF0",1641392465133,61.27611342,168.02,167.94,32.6642]
["bitfinex-derivatives","SOLF0:USTF0",1641392465839,4.0,168.01,167.94,32.6642]
["bitfinex-derivatives","SOLF0:USTF0",1641392466636,4.0,168.0,167.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641392466835,33.8495,168.0,167.91,32.7227]
["bitfinex-derivatives","SOLF0:USTF0",1641392468138,29.8495,168.0,167.91,32.7227]
["bitfinex-derivatives","SOLF0:USTF0",1641392469337,33.8495,168.0,167.91,32.7227]
["bitfinex-derivatives","SOLF0:USTF0",1641392472744,39.6385,168.0,167.91,32.7227]
["bitfinex-derivatives","SOLF0:USTF0",1641392475857,39.6385,168.0,167.92,1.63959907]
["bitfinex-derivatives","SOLF0:USTF0",1641392477058,35.6385,168.0,167.92,1.63959907]
["bitfinex-derivatives","SOLF0:USTF0",1641392477259,29.8495,168.0,167.92,1.63959907]
["bitfinex-derivatives","SOLF0:USTF0",1641392480764,57.51429,168.0,167.92,1.63959907]
["bitfinex-derivatives","SOLF0:USTF0",1641392482065,9.67470721,167.99,167.92,1.63959907]
["bitfinex-derivatives","SOLF0:USTF0",1641392483268,4.0,167.98,167.92,1.63959907]
["bitfinex-derivatives","SOLF0:USTF0",1641392490574,13.67532495,167.98,167.92,1.63959907]
["bitfinex-derivatives","SOLF0:USTF0",1641392491677,4.0,167.98,167.92,1.63959907]
["bitfinex-derivatives","SOLF0:USTF0",1641392491876,9.67532495,167.99,167.92,1.63959907]
["bitfinex-derivatives","SOLF0:USTF0",1641392492075,37.34011495,167.99,167.92,1.63959907]
["bitfinex-derivatives","SOLF0:USTF0",1641392492275,12.64302983,167.97,167.92,1.63959907]
["bitfinex-derivatives","SOLF0:USTF0",1641392496983,16.64302983,167.98,167.91,32.7227]
["bitfinex-derivatives","SOLF0:USTF0",1641392498285,16.64302983,167.98,167.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641392498484,12.64302983,167.98,167.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641392503597,12.64302983,167.96,167.93,1.63949448]
["bitfinex-derivatives","SOLF0:USTF0",1641392505996,12.64302983,167.96,167.92,1.63949448]
["bitfinex-derivatives","SOLF0:USTF0",1641392508399,12.64302983,167.97,167.92,1.63949448]
["bitfinex-derivatives","SOLF0:USTF0",1641392509303,4.0,167.95,167.92,1.63949448]
["bitfinex-derivatives","SOLF0:USTF0",1641392510102,4.0,167.95,167.91,32.7227]
["bitfinex-derivatives","SOLF0:USTF0",1641392510304,16.64302983,167.95,167.91,32.7227]
["bitfinex-derivatives","SOLF0:USTF0",1641392511704,12.64302983,167.95,167.91,32.7227]
["bitfinex-derivatives","SOLF0:USTF0",1641392512305,16.64302983,167.96,167.92,1.63943262]
["bitfinex-derivatives","SOLF0:USTF0",1641392514610,12.64302983,167.96,167.92,1.63943262]
["bitfinex-derivatives","SOLF0:USTF0",1641392516112,12.64302983,167.97,167.92,1.63943262]
["bitfinex-derivatives","SOLF0:USTF0",1641392518612,9.65895499,167.99,167.92,1.63943262]
["bitfinex-derivatives","SOLF0:USTF0",1641392518613,12.64302983,167.98,167.92,1.63943262]
["bitfinex-derivatives","SOLF0:USTF0",1641392519413,12.64302983,167.96,167.92,1.63943262]
["bitfinex-derivatives","SOLF0:USTF0",1641392520214,12.64302983,167.97,167.92,1.63943262]
["bitfinex-derivatives","SOLF0:USTF0",1641392520611,12.64302983,167.97,167.92,8.17843262]
["bitfinex-derivatives","SOLF0:USTF0",1641392521512,12.64302983,167.99,167.95,4.21395652]
["bitfinex-derivatives","SOLF0:USTF0",1641392522315,12.64302983,167.99,167.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641392524316,12.64302983,167.99,167.95,4.21395652]
["bitfinex-derivatives","SOLF0:USTF0",1641392525615,12.64226266,167.98,167.94,4.21395652]
["bitfinex-derivatives","SOLF0:USTF0",1641392526516,8.271,167.98,167.94,4.21395652]
["bitfinex-derivatives","SOLF0:USTF0",1641392527217,12.64374021,167.97,167.93,4.21395652]
["bitfinex-derivatives","SOLF0:USTF0",1641392528218,12.64374021,167.96,167.92,5.85353647]
["bitfinex-derivatives","SOLF0:USTF0",1641392530119,13.67474531,167.99,167.92,5.85353647]
["bitfinex-derivatives","SOLF0:USTF0",1641392530919,12.6444731,167.96,167.92,5.85353647]
["bitfinex-derivatives","SOLF0:USTF0",1641392541024,12.6444731,167.97,167.93,4.21395652]
["bitfinex-derivatives","SOLF0:USTF0",1641392541224,12.6444731,167.97,167.93,9.25795652]
["bitfinex-derivatives","SOLF0:USTF0",1641392542225,9.67474531,167.99,167.93,9.25795652]
["bitfinex-derivatives","SOLF0:USTF0",1641392542924,12.64304021,167.98,167.94,5.85353647]
["bitfinex-derivatives","SOLF0:USTF0",1641392544627,9.67474531,167.99,167.94,4.21395652]
["bitfinex-derivatives","SOLF0:USTF0",1641392545428,12.64327525,167.97,167.93,4.21395652]
["bitfinex-derivatives","SOLF0:USTF0",1641392545928,9.67474531,167.99,167.93,31.87874652]
["bitfinex-derivatives","SOLF0:USTF0",1641392546931,12.6432845,167.97,167.93,31.87874652]
["bitfinex-derivatives","SOLF0:USTF0",1641392547532,9.67474531,167.99,167.93,31.87874652]
["bitfinex-derivatives","SOLF0:USTF0",1641392548131,4.0,167.96,167.93,4.21395652]
["bitfinex-derivatives","SOLF0:USTF0",1641392548330,8.383,167.96,167.93,4.21395652]
["bitfinex-derivatives","SOLF0:USTF0",1641392549533,16.64467373,167.96,167.92,5.85337573]
["bitfinex-derivatives","SOLF0:USTF0",1641392549934,12.64467373,167.96,167.92,5.85337573]
["bitfinex-derivatives","SOLF0:USTF0",1641392550434,12.64467373,167.95,167.91,36.93665652]
["bitfinex-derivatives","SOLF0:USTF0",1641392551034,31.66479,167.97,167.92,4.21395652]
["bitfinex-derivatives","SOLF0:USTF0",1641392551234,9.67474531,167.96,167.92,5.85336144]
["bitfinex-derivatives","SOLF0:USTF0",1641392552236,9.67474531,167.96,167.92,4.21395652]
["bitfinex-derivatives","SOLF0:USTF0",1641392552435,12.64489437,167.95,167.91,36.93665652]
["bitfinex-derivatives","SOLF0:USTF0",1641392553036,9.67474531,167.96,167.91,36.93665652]
["bitfinex-derivatives","SOLF0:USTF0",1641392553238,9.67474531,167.96,167.92,5.85336459]
["bitfinex-derivatives","SOLF0:USTF0",1641392554644,27.66479,167.97,167.92,5.85336459]
["bitfinex-derivatives","SOLF0:USTF0",1641392554847,12.64478275,167.96,167.92,5.85336459]
["bitfinex-derivatives","SOLF0:USTF0",1641392556749,16.64478275,167.96,167.92,5.85336459]
["bitfinex-derivatives","SOLF0:USTF0",1641392557148,16.64478275,167.96,167.92,4.21395652]
["bitfinex-derivatives","SOLF0:USTF0",1641392559850,12.64478275,167.96,167.92,4.21395652]
["bitfinex-derivatives","SOLF0:USTF0",1641392560254,12.64478275,167.95,167.91,4.21395652]
["bitfinex-derivatives","SOLF0:USTF0",1641392560654,27.66479,167.94,167.91,4.21395652]
["bitfinex-derivatives","SOLF0:USTF0",1641392561154,4.21493566,167.92,167.91,4.21395652]
["bitfinex-derivatives","SOLF0:USTF0",1641392561855,27.66479,167.94,167.91,4.21395652]
["bitfinex-derivatives","SOLF0:USTF0",1641392562861,4.21493118,167.92,167.91,4.21395652]
["bitfinex-derivatives","SOLF0:USTF0",1641392563562,27.66479,167.94,167.91,4.21395652]
["bitfinex-derivatives","SOLF0:USTF0",1641392564262,4.21493213,167.92,167.91,4.21395652]
["bitfinex-derivatives","SOLF0:USTF0",1641392564861,27.66479,167.94,167.91,4.21395652]
["bitfinex-derivatives","SOLF0:USTF0",1641392566164,4.21492306,167.92,167.91,4.21395652]
["bitfinex-derivatives","SOLF0:USTF0",1641392566865,27.66479,167.94,167.91,4.21395652]
["bitfinex-derivatives","SOLF0:USTF0",1641392567765,27.66479,167.94,167.92,4.21395652]
["bitfinex-derivatives","SOLF0:USTF0",1641392568868,12.64475932,167.96,167.92,4.21395652]
["bitfinex-derivatives","SOLF0:USTF0",1641392574477,12.64475932,167.96,167.92,8.73095652]
["bitfinex-derivatives","SOLF0:USTF0",1641392575277,12.64475932,167.97,167.93,5.85336459]
["bitfinex-derivatives","SOLF0:USTF0",1641392576079,12.64475932,167.97,167.93,9.85336459]
["bitfinex-derivatives","SOLF0:USTF0",1641392576281,9.67583187,168.0,167.94,8.21395652]
["bitfinex-derivatives","SOLF0:USTF0",1641392576778,9.67583187,168.0,167.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641392576978,9.67583187,168.0,167.97,4.786]
["bitfinex-derivatives","SOLF0:USTF0",1641392577178,9.67583187,168.03,167.98,4.21395652]
["bitfinex-derivatives","SOLF0:USTF0",1641392577378,9.67583187,168.03,167.98,35.55325652]
["bitfinex-derivatives","SOLF0:USTF0",1641392577580,9.67583187,168.03,167.98,40.66725652]
["bitfinex-derivatives","SOLF0:USTF0",1641392578882,9.67583187,168.05,167.99,5.85336459]
["bitfinex-derivatives","SOLF0:USTF0",1641392580979,43.28715529,168.05,167.98,35.55325652]
["bitfinex-derivatives","SOLF0:USTF0",1641392583182,43.28715529,168.05,167.98,63.21804652]
["bitfinex-derivatives","SOLF0:USTF0",1641392584083,9.67583187,168.05,167.99,5.96738114]
["bitfinex-derivatives","SOLF0:USTF0",1641392587589,9.67583187,168.05,168.01,4.21395652]
["bitfinex-derivatives","SOLF0:USTF0",1641392589787,9.67583187,168.05,167.99,5.96738114]
["bitfinex-derivatives","SOLF0:USTF0",1641392590587,15.14183187,168.05,167.99,5.96738114]
["bitfinex-derivatives","SOLF0:USTF0",1641392591188,15.14183187,168.05,167.99,4.21395652]
["bitfinex-derivatives","SOLF0:USTF0",1641392591389,15.14183187,168.05,167.98,35.55325652]
["bitfinex-derivatives","SOLF0:USTF0",1641392591790,15.14183187,168.05,167.99,5.96739203]
["bitfinex-derivatives","SOLF0:USTF0",1641392595691,4.0,168.03,167.99,5.96739203]
["bitfinex-derivatives","SOLF0:USTF0",1641392596694,4.0,168.03,167.99,4.21395652]
["bitfinex-derivatives","SOLF0:USTF0",1641392596996,4.0,168.03,167.98,4.21395652]
["bitfinex-derivatives","SOLF0:USTF0",1641392597393,31.66479,168.03,167.98,4.21395652]
["bitfinex-derivatives","SOLF0:USTF0",1641392597894,31.66479,168.03,167.96,32.3027]
["bitfinex-derivatives","SOLF0:USTF0",1641392598898,31.66479,168.03,167.98,4.21395652]
["bitfinex-derivatives","SOLF0:USTF0",1641392599297,4.0,168.03,167.98,4.21395652]
["bitfinex-derivatives","SOLF0:USTF0",1641392599795,31.66479,168.02,167.98,4.21395652]
["bitfinex-derivatives","SOLF0:USTF0",1641392600696,4.0,168.01,167.98,4.21395652]
["bitfinex-derivatives","SOLF0:USTF0",1641392600895,8.343,168.01,167.98,4.21395652]
["bitfinex-derivatives","SOLF0:USTF0",1641392601295,13.71695822,168.01,167.96,36.51665652]
["bitfinex-derivatives","SOLF0:USTF0",1641392607000,12.64407761,168.0,167.96,36.51665652]
["bitfinex-derivatives","SOLF0:USTF0",1641392608102,9.37395822,168.01,167.96,36.51665652]
["bitfinex-derivatives","SOLF0:USTF0",1641392608803,12.64400863,168.0,167.96,36.51665652]
["bitfinex-derivatives","SOLF0:USTF0",1641392609202,9.37395822,168.01,167.96,36.51665652]
["bitfinex-derivatives","SOLF0:USTF0",1641392610004,12.64403078,168.0,167.96,36.51665652]
["bitfinex-derivatives","SOLF0:USTF0",1641392610806,15.11195822,168.01,167.96,36.51665652]
["bitfinex-derivatives","SOLF0:USTF0",1641392611610,12.64408127,168.0,167.96,36.51665652]
["bitfinex-derivatives","SOLF0:USTF0",1641392612304,15.11195822,168.01,167.97,5.9671148]
["bitfinex-derivatives","SOLF0:USTF0",1641392612805,9.37395822,168.01,167.97,5.9671148]
["bitfinex-derivatives","SOLF0:USTF0",1641392613207,12.64442674,167.99,167.96,36.51665652]
["bitfinex-derivatives","SOLF0:USTF0",1641392614008,12.64412197,168.0,167.96,36.51665652]
["bitfinex-derivatives","SOLF0:USTF0",1641392619217,4.0,167.99,167.96,36.51665652]
["bitfinex-derivatives","SOLF0:USTF0",1641392619416,4.235,167.99,167.96,4.21395652]
["bitfinex-derivatives","SOLF0:USTF0",1641392619817,16.87912197,167.99,167.96,4.21395652]
["bitfinex-derivatives","SOLF0:USTF0",1641392620018,27.66479,167.97,167.96,4.21395652]
["bitfinex-derivatives","SOLF0:USTF0",1641392620820,27.66479,167.97,167.94,4.21395652]
["bitfinex-derivatives","SOLF0:USTF0",1641392622424,40.31105004,167.97,167.93,4.21395652]
["bitfinex-derivatives","SOLF0:USTF0",1641392623126,27.66479,167.97,167.93,4.21395652]
["bitfinex-derivatives","SOLF0:USTF0",1641392624028,40.31122281,167.97,167.93,4.21395652]
["bitfinex-derivatives","SOLF0:USTF0",1641392624631,27.66479,167.97,167.93,4.21395652]
["bitfinex-derivatives","SOLF0:USTF0",1641392624930,27.66479,167.97,167.9,5.96706249]
["bitfinex-derivatives","SOLF0:USTF0",1641392627533,40.2460012,167.97,167.93,4.21395652]
["bitfinex-derivatives","SOLF0:USTF0",1641392628233,55.32958,167.97,167.93,4.21395652]
["bitfinex-derivatives","SOLF0:USTF0",1641392628933,67.97601502,167.97,167.93,4.21395652]
["bitfinex-derivatives","SOLF0:USTF0",1641392629637,55.32958,167.97,167.93,4.21395652]
["bitfinex-derivatives","SOLF0:USTF0",1641392630339,67.97598619,167.97,167.93,4.21395652]
["bitfinex-derivatives","SOLF0:USTF0",1641392630738,55.32958,167.97,167.93,4.21395652]
["bitfinex-derivatives","SOLF0:USTF0",1641392631539,40.31117118,167.97,167.93,4.21395652]
["bitfinex-derivatives","SOLF0:USTF0",1641392632341,27.66479,167.97,167.93,4.21395652]
["bitfinex-derivatives","SOLF0:USTF0",1641392633241,40.3111468,167.97,167.93,4.21395652]
["bitfinex-derivatives","SOLF0:USTF0",1641392634442,27.66479,167.97,167.95,4.21395652]
["bitfinex-derivatives","SOLF0:USTF0",1641392634643,12.64521552,167.99,167.95,4.21395652]
["bitfinex-derivatives","SOLF0:USTF0",1641392634943,12.64521552,167.99,167.95,9.07195652]
["bitfinex-derivatives","SOLF0:USTF0",1641392636248,9.37474754,168.0,167.95,9.07195652]
["bitfinex-derivatives","SOLF0:USTF0",1641392636848,12.64470161,167.99,167.95,9.07195652]
["bitfinex-derivatives","SOLF0:USTF0",1641392637048,12.64470161,167.99,167.95,4.21395652]
["bitfinex-derivatives","SOLF0:USTF0",1641392637650,9.37474754,168.0,167.95,4.21395652]
["bitfinex-derivatives","SOLF0:USTF0",1641392638350,12.64471226,167.99,167.95,4.21395652]
["bitfinex-derivatives","SOLF0:USTF0",1641392639353,9.37474754,168.0,167.95,4.21395652]
["bitfinex-derivatives","SOLF0:USTF0",1641392640154,12.64468845,167.99,167.95,4.21395652]
["bitfinex-derivatives","SOLF0:USTF0",1641392641351,9.37474754,168.0,167.95,4.21395652]
["bitfinex-derivatives","SOLF0:USTF0",1641392641851,12.64472715,167.99,167.95,5.96706267]
["bitfinex-derivatives","SOLF0:USTF0",1641392642753,9.37474754,168.0,167.95,5.96706267]
["bitfinex-derivatives","SOLF0:USTF0",1641392642950,9.37474754,168.0,167.95,10.95306267]
["bitfinex-derivatives","SOLF0:USTF0",1641392643352,12.64473341,167.99,167.95,9.19995652]
["bitfinex-derivatives","SOLF0:USTF0",1641392644556,9.37474754,168.0,167.95,9.19995652]
["bitfinex-derivatives","SOLF0:USTF0",1641392645558,12.64479147,167.99,167.95,9.19995652]
["bitfinex-derivatives","SOLF0:USTF0",1641392646458,9.37474754,168.0,167.95,9.19995652]
["bitfinex-derivatives","SOLF0:USTF0",1641392647262,12.64519704,167.99,167.95,9.19995652]
["bitfinex-derivatives","SOLF0:USTF0",1641392648763,12.64519704,167.99,167.95,4.21395652]
["bitfinex-derivatives","SOLF0:USTF0",1641392648961,4.0,167.97,167.95,4.21395652]
["bitfinex-derivatives","SOLF0:USTF0",1641392649162,4.0,167.96,167.92,32.4687]
["bitfinex-derivatives","SOLF0:USTF0",1641392649362,4.0,167.93,167.88,31.9189]
["bitfinex-derivatives","SOLF0:USTF0",1641392649561,9.344,167.93,167.88,31.9189]
["bitfinex-derivatives","SOLF0:USTF0",1641392649763,5.344,167.93,167.88,31.9189]
["bitfinex-derivatives","SOLF0:USTF0",1641392650764,5.344,167.93,167.89,1.71494728]
["bitfinex-derivatives","SOLF0:USTF0",1641392651267,27.66479,167.92,167.89,1.71494728]
["bitfinex-derivatives","SOLF0:USTF0",1641392652170,16.6487819,167.94,167.89,1.71494728]
["bitfinex-derivatives","SOLF0:USTF0",1641392653169,16.6487819,167.94,167.88,31.9189]
["bitfinex-derivatives","SOLF0:USTF0",1641392653371,27.66479,167.93,167.88,31.9189]
["bitfinex-derivatives","SOLF0:USTF0",1641392654471,20.91870024,167.93,167.88,31.9189]
["bitfinex-derivatives","SOLF0:USTF0",1641392654672,4.0,167.94,167.88,31.9189]
["bitfinex-derivatives","SOLF0:USTF0",1641392655072,16.6487819,167.94,167.89,1.71493903]
["bitfinex-derivatives","SOLF0:USTF0",1641392655271,27.66479,167.93,167.89,1.71493903]
["bitfinex-derivatives","SOLF0:USTF0",1641392656073,40.3135719,167.93,167.89,1.71493903]
["bitfinex-derivatives","SOLF0:USTF0",1641392656575,12.6487819,167.93,167.89,1.71493903]
["bitfinex-derivatives","SOLF0:USTF0",1641392657875,40.3135719,167.93,167.89,1.71493903]
["bitfinex-derivatives","SOLF0:USTF0",1641392659476,44.3135719,167.93,167.89,1.71493903]
["bitfinex-derivatives","SOLF0:USTF0",1641392659675,16.6487819,167.93,167.89,1.71493903]
["bitfinex-derivatives","SOLF0:USTF0",1641392659975,16.6487819,167.93,167.88,31.9189]
["bitfinex-derivatives","SOLF0:USTF0",1641392660175,12.6487819,167.92,167.88,31.9189]
["bitfinex-derivatives","SOLF0:USTF0",1641392664577,12.6487819,167.92,167.89,1.6542723]
["bitfinex-derivatives","SOLF0:USTF0",1641392665780,12.6487819,167.93,167.89,1.6542723]
["bitfinex-derivatives","SOLF0:USTF0",1641392666479,12.6487819,167.92,167.89,1.6542723]
["bitfinex-derivatives","SOLF0:USTF0",1641392667281,12.6487819,167.93,167.89,1.6542723]
["bitfinex-derivatives","SOLF0:USTF0",1641392667482,12.6487819,167.93,167.89,6.0582723]
["bitfinex-derivatives","SOLF0:USTF0",1641392668183,46.26010532,167.97,167.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641392668383,12.6487819,167.97,167.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641392669383,12.6487819,167.97,167.93,1.6542723]
["bitfinex-derivatives","SOLF0:USTF0",1641392673089,12.6487819,167.97,167.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641392673888,12.6487819,167.96,167.91,1.6542723]
["bitfinex-derivatives","SOLF0:USTF0",1641392674491,12.6487819,167.97,167.91,1.6542723]
["bitfinex-derivatives","SOLF0:USTF0",1641392687700,12.6487819,167.97,167.91,8.2062723]
["bitfinex-derivatives","SOLF0:USTF0",1641392688904,12.6487819,167.97,167.92,1.6542723]
["bitfinex-derivatives","SOLF0:USTF0",1641392690203,12.6487819,167.97,167.91,1.6542723]
["bitfinex-derivatives","SOLF0:USTF0",1641392691103,12.6487819,167.97,167.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641392692103,16.6487819,167.97,167.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641392692305,16.6487819,167.97,167.91,33.4575723]
["bitfinex-derivatives","SOLF0:USTF0",1641392692306,4.0,167.96,167.91,33.4575723]
["bitfinex-derivatives","SOLF0:USTF0",1641392692504,12.6487819,167.97,167.91,31.8033]
["bitfinex-derivatives","SOLF0:USTF0",1641392693306,12.6487819,167.96,167.92,1.6544536]
["bitfinex-derivatives","SOLF0:USTF0",1641392696816,12.6487819,167.97,167.92,1.6544536]
["bitfinex-derivatives","SOLF0:USTF0",1641392700216,12.6487819,167.96,167.92,1.6544536]
["bitfinex-derivatives","SOLF0:USTF0",1641392700619,12.6487819,167.96,167.91,31.8033]
["bitfinex-derivatives","SOLF0:USTF0",1641392702421,18.1047819,167.96,167.91,31.8033]
["bitfinex-derivatives","SOLF0:USTF0",1641392703924,12.6487819,167.96,167.91,31.8033]
["bitfinex-derivatives","SOLF0:USTF0",1641392707226,4.0,167.95,167.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641392707424,4.0,167.94,167.84,33.69132342]
["bitfinex-derivatives","SOLF0:USTF0",1641392707625,27.66479,167.92,167.85,29.9221]
["bitfinex-derivatives","SOLF0:USTF0",1641392708526,12.6487819,167.93,167.85,29.9221]
["bitfinex-derivatives","SOLF0:USTF0",1641392708726,12.6487819,167.93,167.85,34.5031]
["bitfinex-derivatives","SOLF0:USTF0",1641392709427,12.6487819,167.93,167.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641392709627,12.6487819,167.93,167.89,4.21627863]
["bitfinex-derivatives","SOLF0:USTF0",1641392709828,12.6487819,167.93,167.89,10.76127863]
["bitfinex-derivatives","SOLF0:USTF0",1641392711331,44.8929819,167.95,167.91,4.21627863]
["bitfinex-derivatives","SOLF0:USTF0",1641392711531,12.6487819,167.95,167.91,4.21627863]
["bitfinex-derivatives","SOLF0:USTF0",1641392713136,12.6487819,167.95,167.91,8.21627863]
["bitfinex-derivatives","SOLF0:USTF0",1641392713539,12.6487819,167.95,167.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641392713738,12.6487819,167.95,167.94,38.19179]
["bitfinex-derivatives","SOLF0:USTF0",1641392714038,12.6487819,167.95,167.94,42.40806863]
["bitfinex-derivatives","SOLF0:USTF0",1641392714240,12.6487819,167.98,167.94,42.40806863]
["bitfinex-derivatives","SOLF0:USTF0",1641392714440,12.6487819,167.98,167.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641392714839,12.6487819,167.98,167.94,42.40806863]
["bitfinex-derivatives","SOLF0:USTF0",1641392715242,32.0544,168.0,167.96,4.21627863]
["bitfinex-derivatives","SOLF0:USTF0",1641392715243,44.7031819,168.0,167.96,4.21627863]
["bitfinex-derivatives","SOLF0:USTF0",1641392715440,12.6487819,168.0,167.96,4.21627863]
["bitfinex-derivatives","SOLF0:USTF0",1641392717243,12.6487819,168.01,167.97,4.21627863]
["bitfinex-derivatives","SOLF0:USTF0",1641392718142,12.6487819,168.01,167.96,4.21627863]
["bitfinex-derivatives","SOLF0:USTF0",1641392718641,12.6487819,168.01,167.96,31.88106863]
["bitfinex-derivatives","SOLF0:USTF0",1641392718943,12.6487819,168.0,167.96,31.88106863]
["bitfinex-derivatives","SOLF0:USTF0",1641392719642,9.67583112,168.02,167.96,31.88106863]
["bitfinex-derivatives","SOLF0:USTF0",1641392719843,12.64439085,167.99,167.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641392720343,9.67583112,168.02,167.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641392720543,9.67583112,168.02,167.96,31.84879]
["bitfinex-derivatives","SOLF0:USTF0",1641392720942,12.64432912,167.99,167.96,31.84879]
["bitfinex-derivatives","SOLF0:USTF0",1641392722344,9.67583112,168.02,167.96,31.84879]
["bitfinex-derivatives","SOLF0:USTF0",1641392723144,12.64432369,167.99,167.96,31.84879]
["bitfinex-derivatives","SOLF0:USTF0",1641392724245,9.67583112,168.02,167.96,31.84879]
["bitfinex-derivatives","SOLF0:USTF0",1641392724445,9.67583112,168.02,167.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641392725049,12.64352009,168.01,167.97,4.21627863]
["bitfinex-derivatives","SOLF0:USTF0",1641392726050,12.64352009,168.01,167.97,8.21627863]
["bitfinex-derivatives","SOLF0:USTF0",1641392726749,12.64352009,168.01,167.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641392727049,12.64352009,168.01,167.99,34.47779]
["bitfinex-derivatives","SOLF0:USTF0",1641392727249,43.28715454,168.05,167.99,34.47779]
["bitfinex-derivatives","SOLF0:USTF0",1641392728051,12.64213277,168.02,167.99,38.69406863]
["bitfinex-derivatives","SOLF0:USTF0",1641392728252,12.64213277,168.02,167.99,11.02927863]
["bitfinex-derivatives","SOLF0:USTF0",1641392728450,12.64213277,168.02,167.99,4.21627863]
["bitfinex-derivatives","SOLF0:USTF0",1641392728650,12.64213277,168.02,168.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641392728850,6.77372265,168.02,168.01,38.35979]
["bitfinex-derivatives","SOLF0:USTF0",1641392729051,9.67583112,168.05,168.01,38.35979]
["bitfinex-derivatives","SOLF0:USTF0",1641392729249,9.67583112,168.05,168.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641392729651,9.67583112,168.05,168.01,34.35979]
["bitfinex-derivatives","SOLF0:USTF0",1641392730252,5.94689423,168.1,168.01,34.35979]
["bitfinex-derivatives","SOLF0:USTF0",1641392730253,49.23404877,168.1,168.02,4.21627863]
["bitfinex-derivatives","SOLF0:USTF0",1641392730855,27.66479,168.08,168.02,4.21627863]
["bitfinex-derivatives","SOLF0:USTF0",1641392731653,33.61132342,168.07,168.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641392732455,43.28715454,168.07,168.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641392736659,9.67583112,168.07,168.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641392737461,9.67583112,168.07,168.01,33.13079]
["bitfinex-derivatives","SOLF0:USTF0",1641392738562,20.50783112,168.07,167.98,36.39057863]
["bitfinex-derivatives","SOLF0:USTF0",1641392738963,27.66479,168.04,167.98,4.21627863]
["bitfinex-derivatives","SOLF0:USTF0",1641392739662,27.66479,168.04,167.95,4.21627863]
["bitfinex-derivatives","SOLF0:USTF0",1641392739962,27.66479,168.04,167.95,8.21627863]
["bitfinex-derivatives","SOLF0:USTF0",1641392740164,27.66479,168.04,167.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641392740564,4.20147787,167.99,167.95,4.21627863]
["bitfinex-derivatives","SOLF0:USTF0",1641392741064,27.66479,168.04,167.95,5.90362856]
["bitfinex-derivatives","SOLF0:USTF0",1641392741264,27.66479,168.04,167.95,33.56841856]
["bitfinex-derivatives","SOLF0:USTF0",1641392742064,27.66479,168.04,167.95,31.88106863]
["bitfinex-derivatives","SOLF0:USTF0",1641392742266,4.20157295,167.99,167.95,31.88106863]
["bitfinex-derivatives","SOLF0:USTF0",1641392743065,27.66479,168.04,167.95,31.88106863]
["bitfinex-derivatives","SOLF0:USTF0",1641392743667,27.66479,168.04,167.95,38.61206863]
["bitfinex-derivatives","SOLF0:USTF0",1641392743867,4.20157333,167.99,167.95,38.61206863]
["bitfinex-derivatives","SOLF0:USTF0",1641392744966,27.66479,168.04,167.95,38.61206863]
["bitfinex-derivatives","SOLF0:USTF0",1641392745868,4.20157986,167.99,167.95,38.61206863]
["bitfinex-derivatives","SOLF0:USTF0",1641392746470,4.20157986,167.99,167.95,57.79011842]
["bitfinex-derivatives","SOLF0:USTF0",1641392746668,4.20157986,167.99,167.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641392746870,27.66479,168.04,167.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641392747269,27.66479,168.04,167.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641392747469,36.11250919,168.06,167.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641392747669,4.20138518,168.0,167.97,31.8907]
["bitfinex-derivatives","SOLF0:USTF0",1641392747870,4.20138518,168.0,167.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641392748669,36.11250919,168.06,167.97,8.21627863]
["bitfinex-derivatives","SOLF0:USTF0",1641392748871,4.20123474,168.01,167.98,30.7119]
["bitfinex-derivatives","SOLF0:USTF0",1641392749073,4.20123474,168.01,167.97,8.21627863]
["bitfinex-derivatives","SOLF0:USTF0",1641392749272,4.20123474,168.01,167.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641392749474,9.53393895,168.05,167.99,5.9088618]
["bitfinex-derivatives","SOLF0:USTF0",1641392749671,9.53393895,168.05,167.99,37.9919618]
["bitfinex-derivatives","SOLF0:USTF0",1641392750375,9.53393895,168.05,167.99,36.29937863]
["bitfinex-derivatives","SOLF0:USTF0",1641392751678,9.53393895,168.05,167.99,4.21627863]
["bitfinex-derivatives","SOLF0:USTF0",1641392752477,9.53393895,168.05,167.98,4.21627863]
["bitfinex-derivatives","SOLF0:USTF0",1641392752676,9.53393895,168.05,167.98,9.52527863]
["bitfinex-derivatives","SOLF0:USTF0",1641392755283,37.19872895,168.05,167.98,9.52527863]
["bitfinex-derivatives","SOLF0:USTF0",1641392756083,9.53393895,168.04,167.98,9.52527863]
["bitfinex-derivatives","SOLF0:USTF0",1641392758184,9.53393895,168.04,167.98,4.21627863]
["bitfinex-derivatives","SOLF0:USTF0",1641392759684,12.64330622,168.01,167.97,4.21627863]
["bitfinex-derivatives","SOLF0:USTF0",1641392761587,12.64330622,168.03,167.99,4.21627863]
["bitfinex-derivatives","SOLF0:USTF0",1641392762388,12.64330622,168.02,167.98,5.90883435]
["bitfinex-derivatives","SOLF0:USTF0",1641392763088,12.62253643,168.03,167.97,35.01357863]
["bitfinex-derivatives","SOLF0:USTF0",1641392763988,12.62253643,168.04,167.98,5.90619339]
["bitfinex-derivatives","SOLF0:USTF0",1641392765692,4.20738312,168.0,167.98,5.90619339]
["bitfinex-derivatives","SOLF0:USTF0",1641392766391,12.62253643,168.04,167.98,5.90619339]
["bitfinex-derivatives","SOLF0:USTF0",1641392766593,12.62253643,168.02,167.98,5.90619339]
["bitfinex-derivatives","SOLF0:USTF0",1641392772101,9.53413043,168.04,167.98,5.90619339]
["bitfinex-derivatives","SOLF0:USTF0",1641392773001,12.64273963,168.02,167.98,5.90619339]
["bitfinex-derivatives","SOLF0:USTF0",1641392773704,4.21419468,167.99,167.98,5.90619339]
["bitfinex-derivatives","SOLF0:USTF0",1641392774303,12.64342977,168.01,167.97,4.21627863]
["bitfinex-derivatives","SOLF0:USTF0",1641392774702,12.64342977,168.01,167.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641392780512,43.14545385,168.05,167.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641392781314,12.6279211,168.02,167.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641392782613,12.6279211,168.02,167.98,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641392786219,4.20917017,167.99,167.98,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641392786820,12.6279211,168.02,167.98,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641392787221,12.6279211,168.02,167.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641392787620,4.20917281,167.99,167.98,9.636]
["bitfinex-derivatives","SOLF0:USTF0",1641392788222,12.6279211,168.02,167.98,9.636]
["bitfinex-derivatives","SOLF0:USTF0",1641392788422,12.6279211,168.01,167.98,9.636]
["bitfinex-derivatives","SOLF0:USTF0",1641392788624,12.6279211,168.01,167.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641392790525,12.6279211,168.01,167.99,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641392790729,12.6279211,168.01,167.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641392791527,12.6279211,168.03,167.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641392792828,12.6279211,168.02,167.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641392793529,9.53413043,168.05,167.99,31.88106863]
["bitfinex-derivatives","SOLF0:USTF0",1641392793728,12.64309231,168.03,167.99,31.88106863]
["bitfinex-derivatives","SOLF0:USTF0",1641392794328,12.64309231,168.02,167.99,31.88106863]
["bitfinex-derivatives","SOLF0:USTF0",1641392796432,9.53413043,168.05,167.99,31.88106863]
["bitfinex-derivatives","SOLF0:USTF0",1641392796633,12.64252461,168.03,167.99,31.88106863]
["bitfinex-derivatives","SOLF0:USTF0",1641392797036,9.53413043,168.05,167.99,31.88106863]
["bitfinex-derivatives","SOLF0:USTF0",1641392797832,4.21415342,168.0,167.99,31.88106863]
["bitfinex-derivatives","SOLF0:USTF0",1641392798434,9.53413043,168.05,167.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641392798636,12.64206393,168.04,167.99,29.35741856]
["bitfinex-derivatives","SOLF0:USTF0",1641392798836,12.64206393,168.04,168.0,15.17804979]
["bitfinex-derivatives","SOLF0:USTF0",1641392799537,12.64206393,168.04,168.0,19.17804979]
["bitfinex-derivatives","SOLF0:USTF0",1641392799936,33.61132342,168.08,168.0,19.17804979]
["bitfinex-derivatives","SOLF0:USTF0",1641392799937,4.2138754,168.01,168.0,19.17804979]
["bitfinex-derivatives","SOLF0:USTF0",1641392800137,12.64206393,168.05,168.0,19.17804979]
["bitfinex-derivatives","SOLF0:USTF0",1641392800338,12.64206393,168.05,168.04,15.17804979]
["bitfinex-derivatives","SOLF0:USTF0",1641392801041,12.64206393,168.06,168.04,15.17804979]
["bitfinex-derivatives","SOLF0:USTF0",1641392801843,12.64206393,168.07,168.04,15.17804979]
["bitfinex-derivatives","SOLF0:USTF0",1641392804646,12.64206393,168.07,168.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641392804945,43.14301298,168.11,168.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641392805746,12.63964081,168.07,168.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641392806447,33.61132342,168.11,168.04,15.17804979]
["bitfinex-derivatives","SOLF0:USTF0",1641392806849,44.00273847,168.12,168.02,60.60109]
["bitfinex-derivatives","SOLF0:USTF0",1641392807551,3.37080289,168.11,168.02,60.60109]
["bitfinex-derivatives","SOLF0:USTF0",1641392807749,15.92964136,168.11,168.02,60.60109]
["bitfinex-derivatives","SOLF0:USTF0",1641392808451,12.55883847,168.11,168.02,60.60109]
["bitfinex-derivatives","SOLF0:USTF0",1641392808649,12.55883847,168.11,168.02,32.9363]
["bitfinex-derivatives","SOLF0:USTF0",1641392809051,12.55883847,168.11,168.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641392810251,12.55883847,168.11,168.02,37.8163]
["bitfinex-derivatives","SOLF0:USTF0",1641392811152,12.55883847,168.11,168.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641392811752,12.55883847,168.07,168.02,37.8163]
["bitfinex-derivatives","SOLF0:USTF0",1641392812951,43.04032678,168.11,168.02,37.8163]
["bitfinex-derivatives","SOLF0:USTF0",1641392813552,43.04032678,168.11,168.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641392813752,12.63976972,168.07,168.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641392815160,43.04032678,168.11,168.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641392815959,12.63973378,168.07,168.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641392816463,43.04032678,168.11,168.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641392817461,12.63974781,168.07,168.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641392817962,43.04032678,168.11,168.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641392818164,9.42900336,168.11,168.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641392818962,12.63900631,168.08,168.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641392819362,12.63900631,168.08,168.05,42.84283979]
["bitfinex-derivatives","SOLF0:USTF0",1641392819762,9.42900336,168.11,168.05,42.84283979]
["bitfinex-derivatives","SOLF0:USTF0",1641392820063,12.63944543,168.07,168.05,42.84283979]
["bitfinex-derivatives","SOLF0:USTF0",1641392821266,43.04032678,168.11,168.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641392821468,12.63885858,168.08,168.05,42.84283979]
["bitfinex-derivatives","SOLF0:USTF0",1641392823269,12.63885858,168.08,168.05,15.17804979]
["bitfinex-derivatives","SOLF0:USTF0",1641392823871,12.63885858,168.08,168.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641392824874,12.63885858,168.09,168.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641392825777,9.42900336,168.11,168.05,19.53704979]
["bitfinex-derivatives","SOLF0:USTF0",1641392826480,9.42900336,168.11,168.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641392826780,12.63734687,168.1,168.06,29.39562028]
["bitfinex-derivatives","SOLF0:USTF0",1641392827379,12.63734687,168.1,168.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641392828181,12.63734687,168.1,168.05,15.17804979]
["bitfinex-derivatives","SOLF0:USTF0",1641392828581,12.63734687,168.1,168.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641392830388,12.63734687,168.1,168.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641392831090,12.63734687,168.09,168.04,1.73081663]
["bitfinex-derivatives","SOLF0:USTF0",1641392831790,9.42900336,168.11,168.04,1.73081663]
["bitfinex-derivatives","SOLF0:USTF0",1641392832692,12.63765556,168.09,168.04,1.73081663]
["bitfinex-derivatives","SOLF0:USTF0",1641392833293,9.42900336,168.11,168.04,1.73081663]
["bitfinex-derivatives","SOLF0:USTF0",1641392834197,12.6378291,168.09,168.04,1.73081663]
["bitfinex-derivatives","SOLF0:USTF0",1641392835797,4.0,168.1,168.04,1.73081663]
["bitfinex-derivatives","SOLF0:USTF0",1641392835798,12.6378291,168.08,168.04,1.73081663]
["bitfinex-derivatives","SOLF0:USTF0",1641392839602,12.6378291,168.08,168.03,1.73081663]
["bitfinex-derivatives","SOLF0:USTF0",1641392841604,9.42900336,168.1,168.03,1.73081663]
["bitfinex-derivatives","SOLF0:USTF0",1641392842704,12.63852172,168.08,168.03,1.73081663]
["bitfinex-derivatives","SOLF0:USTF0",1641392843204,9.42900336,168.1,168.03,1.73081663]
["bitfinex-derivatives","SOLF0:USTF0",1641392844606,9.42900336,168.1,168.03,7.10581663]
["bitfinex-derivatives","SOLF0:USTF0",1641392844809,12.63848734,168.08,168.03,7.10581663]
["bitfinex-derivatives","SOLF0:USTF0",1641392845008,12.63848734,168.08,168.03,34.77060663]
["bitfinex-derivatives","SOLF0:USTF0",1641392845209,9.42900336,168.11,168.04,1.73081663]
["bitfinex-derivatives","SOLF0:USTF0",1641392846410,12.63825295,168.09,168.04,1.73081663]
["bitfinex-derivatives","SOLF0:USTF0",1641392855119,12.63825295,168.09,168.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641392855319,12.63825295,168.09,168.07,33.14879]
["bitfinex-derivatives","SOLF0:USTF0",1641392856420,12.63690168,168.1,168.07,33.14879]
["bitfinex-derivatives","SOLF0:USTF0",1641392857320,12.63690168,168.11,168.07,33.14879]
["bitfinex-derivatives","SOLF0:USTF0",1641392858821,12.63690168,168.11,168.08,1.73092127]
["bitfinex-derivatives","SOLF0:USTF0",1641392859822,31.4439,168.12,168.07,33.14879]
["bitfinex-derivatives","SOLF0:USTF0",1641392860025,12.63662469,168.1,168.07,33.14879]
["bitfinex-derivatives","SOLF0:USTF0",1641392860523,9.42501829,168.11,168.07,33.14879]
["bitfinex-derivatives","SOLF0:USTF0",1641392861423,12.6367368,168.1,168.07,33.14879]
["bitfinex-derivatives","SOLF0:USTF0",1641392862124,9.42501829,168.11,168.07,33.14879]
["bitfinex-derivatives","SOLF0:USTF0",1641392863030,12.63675713,168.1,168.07,33.14879]
["bitfinex-derivatives","SOLF0:USTF0",1641392863827,12.63643627,168.11,168.07,37.36103331]
["bitfinex-derivatives","SOLF0:USTF0",1641392866334,12.63643627,168.09,168.07,33.14879]
["bitfinex-derivatives","SOLF0:USTF0",1641392867136,9.42648654,168.11,168.07,33.14879]
["bitfinex-derivatives","SOLF0:USTF0",1641392868035,9.42648654,168.11,168.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641392868735,12.63777463,168.09,168.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641392868935,12.63777463,168.09,168.05,4.21224331]
["bitfinex-derivatives","SOLF0:USTF0",1641392869335,12.63777463,168.08,168.05,4.21224331]
["bitfinex-derivatives","SOLF0:USTF0",1641392870137,4.0,168.09,168.03,31.87703331]
["bitfinex-derivatives","SOLF0:USTF0",1641392870338,5.94707107,168.1,168.03,31.87703331]
["bitfinex-derivatives","SOLF0:USTF0",1641392870339,12.63929893,168.07,168.03,31.87703331]
["bitfinex-derivatives","SOLF0:USTF0",1641392871143,12.63929893,168.06,168.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641392872143,4.0,168.08,168.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641392873044,12.64007671,168.06,168.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641392875447,12.64007671,168.08,168.05,4.21224331]
["bitfinex-derivatives","SOLF0:USTF0",1641392875644,12.64007671,168.08,168.05,9.46824331]
["bitfinex-derivatives","SOLF0:USTF0",1641392876150,12.63798741,168.09,168.05,9.46824331]
["bitfinex-derivatives","SOLF0:USTF0",1641392878150,12.63798741,168.09,168.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641392878752,12.63798741,168.1,168.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641392879751,31.4439,168.12,168.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641392879752,44.08188741,168.12,168.08,31.87703331]
["bitfinex-derivatives","SOLF0:USTF0",1641392879951,12.63798741,168.12,168.08,31.87703331]
["bitfinex-derivatives","SOLF0:USTF0",1641392880551,12.63798741,168.1,168.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641392881252,12.63603423,168.12,168.08,31.87703331]
["bitfinex-derivatives","SOLF0:USTF0",1641392882252,12.63603423,168.12,168.08,4.21224331]
["bitfinex-derivatives","SOLF0:USTF0",1641392882752,12.63603423,168.12,168.08,31.87703331]
["bitfinex-derivatives","SOLF0:USTF0",1641392883955,9.42544482,168.13,168.08,31.87703331]
["bitfinex-derivatives","SOLF0:USTF0",1641392884954,12.61640467,168.12,168.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641392886257,12.61640467,168.12,168.06,4.21224331]
["bitfinex-derivatives","SOLF0:USTF0",1641392886657,16.61640467,168.12,168.06,4.21224331]
["bitfinex-derivatives","SOLF0:USTF0",1641392886858,4.0,168.11,168.06,4.21224331]
["bitfinex-derivatives","SOLF0:USTF0",1641392887059,16.61640467,168.12,168.06,4.21224331]
["bitfinex-derivatives","SOLF0:USTF0",1641392887260,4.0,168.11,168.06,4.21224331]
["bitfinex-derivatives","SOLF0:USTF0",1641392887660,12.61640467,168.1,168.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641392888260,12.61640467,168.09,168.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641392889462,12.61640467,168.1,168.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641392890063,12.61640467,168.09,168.05,31.87703331]
["bitfinex-derivatives","SOLF0:USTF0",1641392893465,12.61640467,168.1,168.06,5.9430879]
["bitfinex-derivatives","SOLF0:USTF0",1641392894167,16.61640467,168.1,168.06,5.9430879]
["bitfinex-derivatives","SOLF0:USTF0",1641392894365,12.61640467,168.1,168.06,5.9430879]
["bitfinex-derivatives","SOLF0:USTF0",1641392894566,16.61640467,168.1,168.06,5.9430879]
["bitfinex-derivatives","SOLF0:USTF0",1641392895066,12.61640467,168.1,168.06,5.9430879]
["bitfinex-derivatives","SOLF0:USTF0",1641392895366,35.733,168.11,168.06,4.21224331]
["bitfinex-derivatives","SOLF0:USTF0",1641392895567,12.6370253,168.09,168.05,31.87703331]
["bitfinex-derivatives","SOLF0:USTF0",1641392897972,9.42553463,168.1,168.05,31.87703331]
["bitfinex-derivatives","SOLF0:USTF0",1641392898773,12.63715597,168.09,168.05,31.87703331]
["bitfinex-derivatives","SOLF0:USTF0",1641392902080,12.63715597,168.09,168.05,4.21224331]
["bitfinex-derivatives","SOLF0:USTF0",1641392905384,4.0,168.07,168.05,4.21224331]
["bitfinex-derivatives","SOLF0:USTF0",1641392905584,12.63715597,168.09,168.05,4.21224331]
["bitfinex-derivatives","SOLF0:USTF0",1641392905784,9.42553463,168.1,168.03,1.73083748]
["bitfinex-derivatives","SOLF0:USTF0",1641392905785,16.63715597,168.08,168.04,4.21224331]
["bitfinex-derivatives","SOLF0:USTF0",1641392905985,16.63715597,168.08,168.04,31.87703331]
["bitfinex-derivatives","SOLF0:USTF0",1641392906285,4.0,168.08,168.04,31.87703331]
["bitfinex-derivatives","SOLF0:USTF0",1641392906887,4.0,168.09,168.04,31.87703331]
["bitfinex-derivatives","SOLF0:USTF0",1641392907286,12.63773861,168.08,168.04,31.87703331]
["bitfinex-derivatives","SOLF0:USTF0",1641392908093,4.0,168.09,168.04,31.87703331]
["bitfinex-derivatives","SOLF0:USTF0",1641392908291,4.0,168.09,168.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641392908992,4.19652086,168.07,168.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641392909994,4.0,168.09,168.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641392910696,4.19652013,168.07,168.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641392910895,4.19652013,168.07,168.02,35.01534331]
["bitfinex-derivatives","SOLF0:USTF0",1641392911395,4.0,168.09,168.02,35.01534331]
["bitfinex-derivatives","SOLF0:USTF0",1641392911599,44.32246669,168.11,168.02,35.01534331]
["bitfinex-derivatives","SOLF0:USTF0",1641392911797,4.0,168.09,168.02,35.01534331]
["bitfinex-derivatives","SOLF0:USTF0",1641392912199,4.19653915,168.07,168.02,35.01534331]
["bitfinex-derivatives","SOLF0:USTF0",1641392912397,4.19653915,168.07,168.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641392912798,4.19653915,168.07,168.02,35.01534331]
["bitfinex-derivatives","SOLF0:USTF0",1641392913000,44.32246669,168.11,168.02,35.01534331]
["bitfinex-derivatives","SOLF0:USTF0",1641392913700,4.19653899,168.07,168.02,35.01534331]
["bitfinex-derivatives","SOLF0:USTF0",1641392914299,4.19653899,168.07,168.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641392914499,44.32246669,168.11,168.04,32.91179]
["bitfinex-derivatives","SOLF0:USTF0",1641392914701,4.21228486,168.06,168.05,4.21224331]
["bitfinex-derivatives","SOLF0:USTF0",1641392915602,9.4253146,168.1,168.05,5.94310641]
["bitfinex-derivatives","SOLF0:USTF0",1641392916399,12.63708264,168.09,168.05,5.94310641]
["bitfinex-derivatives","SOLF0:USTF0",1641392917803,9.4253146,168.1,168.05,5.94310641]
["bitfinex-derivatives","SOLF0:USTF0",1641392918002,9.4253146,168.1,168.05,11.19110641]
["bitfinex-derivatives","SOLF0:USTF0",1641392918304,4.21228967,168.06,168.05,9.46024331]
["bitfinex-derivatives","SOLF0:USTF0",1641392919604,9.4253146,168.1,168.05,11.19110742]
["bitfinex-derivatives","SOLF0:USTF0",1641392920308,12.6361122,168.1,168.06,5.94310742]
["bitfinex-derivatives","SOLF0:USTF0",1641392921305,9.4253146,168.12,168.06,5.94310742]
["bitfinex-derivatives","SOLF0:USTF0",1641392921906,12.63450208,168.12,168.08,4.21224331]
["bitfinex-derivatives","SOLF0:USTF0",1641392922506,12.63450208,168.12,168.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641392922705,12.63450208,168.12,168.1,33.41979]
["bitfinex-derivatives","SOLF0:USTF0",1641392922906,9.4253146,168.13,168.1,33.41979]
["bitfinex-derivatives","SOLF0:USTF0",1641392923708,12.63454622,168.12,168.1,33.41979]
["bitfinex-derivatives","SOLF0:USTF0",1641392924408,9.4253146,168.15,168.1,33.41979]
["bitfinex-derivatives","SOLF0:USTF0",1641392925411,12.63457704,168.12,168.1,33.41979]
["bitfinex-derivatives","SOLF0:USTF0",1641392926110,9.4253146,168.15,168.1,33.41979]
["bitfinex-derivatives","SOLF0:USTF0",1641392926911,12.63452415,168.12,168.1,33.41979]
["bitfinex-derivatives","SOLF0:USTF0",1641392927309,12.63452415,168.12,168.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641392928015,9.4253146,168.15,168.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641392928712,12.63456494,168.12,168.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641392930112,12.63526021,168.11,168.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641392930813,12.60240292,168.12,168.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641392932912,12.60240292,168.13,168.05,36.87444331]
["bitfinex-derivatives","SOLF0:USTF0",1641392933112,12.60240292,168.13,168.05,52.0524931]
["bitfinex-derivatives","SOLF0:USTF0",1641392933712,12.60240292,168.13,168.06,5.93401824]
["bitfinex-derivatives","SOLF0:USTF0",1641392934815,12.60240292,168.13,168.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641392935214,16.60240292,168.13,168.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641392935617,4.20080419,168.09,168.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641392937117,12.60240292,168.12,168.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641392937914,4.0,168.13,168.07,31.87703331]
["bitfinex-derivatives","SOLF0:USTF0",1641392937915,12.60240292,168.11,168.07,31.87703331]
["bitfinex-derivatives","SOLF0:USTF0",1641392940018,43.03663802,168.15,168.07,31.87703331]
["bitfinex-derivatives","SOLF0:USTF0",1641392940220,12.6340535,168.13,168.09,4.21224331]
["bitfinex-derivatives","SOLF0:USTF0",1641392941523,9.4253146,168.15,168.09,5.93863626]
["bitfinex-derivatives","SOLF0:USTF0",1641392942122,12.63445405,168.13,168.09,5.93863626]
["bitfinex-derivatives","SOLF0:USTF0",1641392945625,12.63445405,168.13,168.09,4.21224331]
["bitfinex-derivatives","SOLF0:USTF0",1641392945824,12.63445405,168.11,168.08,32.0754]
["bitfinex-derivatives","SOLF0:USTF0",1641392946224,16.63445405,168.11,168.08,32.0754]
["bitfinex-derivatives","SOLF0:USTF0",1641392946424,12.63445405,168.11,168.08,32.0754]
["bitfinex-derivatives","SOLF0:USTF0",1641392946624,4.0,168.14,168.08,32.0754]
["bitfinex-derivatives","SOLF0:USTF0",1641392947225,4.0,168.14,168.07,31.87703331]
["bitfinex-derivatives","SOLF0:USTF0",1641392947725,12.63543773,168.11,168.07,31.87703331]
["bitfinex-derivatives","SOLF0:USTF0",1641392948125,47.03663802,168.15,168.07,31.87703331]
["bitfinex-derivatives","SOLF0:USTF0",1641392948925,12.63568361,168.11,168.07,31.87703331]
["bitfinex-derivatives","SOLF0:USTF0",1641392949726,4.0,168.14,168.07,31.87703331]
["bitfinex-derivatives","SOLF0:USTF0",1641392950526,12.63568449,168.11,168.07,31.87703331]
["bitfinex-derivatives","SOLF0:USTF0",1641392951127,47.03663802,168.15,168.07,31.87703331]
["bitfinex-derivatives","SOLF0:USTF0",1641392951727,4.0,168.14,168.07,31.87703331]
["bitfinex-derivatives","SOLF0:USTF0",1641392951929,47.03663802,168.15,168.07,31.87703331]
["bitfinex-derivatives","SOLF0:USTF0",1641392952130,12.63573639,168.11,168.07,31.87703331]
["bitfinex-derivatives","SOLF0:USTF0",1641392955034,12.63573639,168.11,168.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641392955233,12.63573639,168.12,168.1,32.44379]
["bitfinex-derivatives","SOLF0:USTF0",1641392956132,4.21091915,168.11,168.1,32.44379]
["bitfinex-derivatives","SOLF0:USTF0",1641392956533,1.915e-05,168.11,168.1,32.44379]
["bitfinex-derivatives","SOLF0:USTF0",1641392957336,12.63154436,168.16,168.1,32.44379]
["bitfinex-derivatives","SOLF0:USTF0",1641392958337,12.63159547,168.17,168.1,32.44379]
["bitfinex-derivatives","SOLF0:USTF0",1641392960637,4.0,168.16,168.1,32.44379]
["bitfinex-derivatives","SOLF0:USTF0",1641392960837,4.0,168.16,168.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641392961439,12.63159547,168.15,168.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641392961638,12.63159547,168.15,168.09,32.7172]
["bitfinex-derivatives","SOLF0:USTF0",1641392962539,12.63349028,168.14,168.09,32.7172]
["bitfinex-derivatives","SOLF0:USTF0",1641392963239,9.33163719,168.17,168.09,32.7172]
["bitfinex-derivatives","SOLF0:USTF0",1641392963440,12.63304089,168.15,168.09,32.7172]
["bitfinex-derivatives","SOLF0:USTF0",1641392964946,12.63304089,168.13,168.09,32.7172]
["bitfinex-derivatives","SOLF0:USTF0",1641392965644,42.94296061,168.17,168.09,32.7172]
["bitfinex-derivatives","SOLF0:USTF0",1641392965844,42.94296061,168.17,168.09,37.0832]
["bitfinex-derivatives","SOLF0:USTF0",1641392966345,12.63368308,168.15,168.09,37.0832]
["bitfinex-derivatives","SOLF0:USTF0",1641392967146,9.33163719,168.17,168.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641392968044,12.63351541,168.15,168.1,32.47079]
["bitfinex-derivatives","SOLF0:USTF0",1641392969046,9.33163719,168.17,168.1,32.47079]
["bitfinex-derivatives","SOLF0:USTF0",1641392969245,12.63277233,168.16,168.1,32.47079]
["bitfinex-derivatives","SOLF0:USTF0",1641392969547,12.63277233,168.16,168.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641392969945,31.7444,168.18,168.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641392970148,12.6325025,168.17,168.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641392970947,12.6325025,168.14,168.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641392971547,9.33328205,168.17,168.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641392971747,12.63383822,168.15,168.11,1.7642678]
["bitfinex-derivatives","SOLF0:USTF0",1641392974151,9.33328205,168.17,168.11,1.7642678]
["bitfinex-derivatives","SOLF0:USTF0",1641392974951,9.33328205,168.17,168.11,6.9912678]
["bitfinex-derivatives","SOLF0:USTF0",1641392975152,12.63350016,168.15,168.11,6.9912678]
["bitfinex-derivatives","SOLF0:USTF0",1641392975952,12.63350016,168.15,168.12,1.7642678]
["bitfinex-derivatives","SOLF0:USTF0",1641392976151,33.61132342,168.19,168.12,1.7642678]
["bitfinex-derivatives","SOLF0:USTF0",1641392976754,33.61132342,168.19,168.1,42.84283979]
["bitfinex-derivatives","SOLF0:USTF0",1641392976755,12.63338872,168.15,168.11,1.7642678]
["bitfinex-derivatives","SOLF0:USTF0",1641392977554,33.61132342,168.19,168.11,1.7642678]
["bitfinex-derivatives","SOLF0:USTF0",1641392978155,33.61132342,168.19,168.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641392978355,12.63334894,168.15,168.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641392978955,33.61132342,168.19,168.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641392979154,33.61132342,168.19,168.1,21.09204979]
["bitfinex-derivatives","SOLF0:USTF0",1641392979553,12.63316567,168.15,168.11,1.76431264]
["bitfinex-derivatives","SOLF0:USTF0",1641392980358,12.63316567,168.15,168.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641392980758,33.61132342,168.19,168.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641392981459,12.63312116,168.15,168.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641392982161,33.61132342,168.19,168.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641392982360,12.6060806,168.17,168.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641392983062,12.6060806,168.17,168.12,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641392983462,12.6060806,168.17,168.12,46.84283979]
["bitfinex-derivatives","SOLF0:USTF0",1641392983661,12.6060806,168.17,168.15,15.17804979]
["bitfinex-derivatives","SOLF0:USTF0",1641392983862,12.6060806,168.2,168.15,19.38204979]
["bitfinex-derivatives","SOLF0:USTF0",1641392984461,12.6060806,168.2,168.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641392984862,12.6060806,168.21,168.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641392988165,12.6060806,168.22,168.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641392993369,12.6060806,168.22,168.17,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641392993571,12.6060806,168.23,168.17,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641392993871,12.6060806,168.23,168.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641392994470,12.6060806,168.23,168.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641392994671,12.6060806,168.23,168.21,32.52979]
["bitfinex-derivatives","SOLF0:USTF0",1641392995371,12.6060806,168.23,168.21,4.865]
["bitfinex-derivatives","SOLF0:USTF0",1641392995573,12.6060806,168.22,168.21,4.865]
["bitfinex-derivatives","SOLF0:USTF0",1641392996275,9.3083976,168.25,168.21,4.865]
["bitfinex-derivatives","SOLF0:USTF0",1641392996475,9.3083976,168.25,168.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641392997976,12.62840155,168.22,168.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641392998575,12.62730614,168.24,168.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641392999376,12.62730614,168.23,168.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641392999976,12.62730614,168.23,168.18,59.42719]
["bitfinex-derivatives","SOLF0:USTF0",1641393000176,9.3083976,168.25,168.18,59.42719]
["bitfinex-derivatives","SOLF0:USTF0",1641393000577,9.3083976,168.25,168.18,64.98419]
["bitfinex-derivatives","SOLF0:USTF0",1641393000978,12.62853171,168.22,168.18,64.98419]
["bitfinex-derivatives","SOLF0:USTF0",1641393001979,12.62853171,168.22,168.18,59.42719]
["bitfinex-derivatives","SOLF0:USTF0",1641393002178,12.62853171,168.24,168.19,1.76470653]
["bitfinex-derivatives","SOLF0:USTF0",1641393002781,12.62853171,168.24,168.19,8.42870653]
["bitfinex-derivatives","SOLF0:USTF0",1641393003481,12.62853171,168.23,168.19,8.42870653]
["bitfinex-derivatives","SOLF0:USTF0",1641393004381,12.62852349,168.22,168.19,6.664]
["bitfinex-derivatives","SOLF0:USTF0",1641393005283,12.62852349,168.22,168.1,61.64937321]
["bitfinex-derivatives","SOLF0:USTF0",1641393005483,12.62852349,168.22,168.11,32.3136]
["bitfinex-derivatives","SOLF0:USTF0",1641393005682,16.62852349,168.22,168.11,32.3136]
["bitfinex-derivatives","SOLF0:USTF0",1641393005882,4.0,168.2,168.11,32.3136]
["bitfinex-derivatives","SOLF0:USTF0",1641393006084,37.0125,168.21,168.11,32.3136]
["bitfinex-derivatives","SOLF0:USTF0",1641393006284,33.0125,168.21,168.11,32.3136]
["bitfinex-derivatives","SOLF0:USTF0",1641393006483,31.66479,168.19,168.12,1.76454321]
["bitfinex-derivatives","SOLF0:USTF0",1641393006681,27.66479,168.19,168.12,1.76454321]
["bitfinex-derivatives","SOLF0:USTF0",1641393006882,31.66479,168.19,168.12,1.76454321]
["bitfinex-derivatives","SOLF0:USTF0",1641393007084,4.0,168.18,168.12,1.76454321]
["bitfinex-derivatives","SOLF0:USTF0",1641393007282,4.0,168.17,168.12,1.76454321]
["bitfinex-derivatives","SOLF0:USTF0",1641393007484,4.0,168.17,168.12,4.321e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641393007684,4.0,168.16,168.12,4.321e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641393007886,12.63219804,168.17,168.12,4.321e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641393008185,4.0,168.16,168.12,4.321e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641393008386,16.63219804,168.14,168.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641393008588,27.66479,168.11,168.02,33.61132342]
["bitfinex-derivatives","SOLF0:USTF0",1641393008790,4.0,168.09,168.02,33.61132342]
["bitfinex-derivatives","SOLF0:USTF0",1641393009386,4.0,168.09,168.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641393010085,40.29698804,168.11,168.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641393010086,44.29698804,168.11,168.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641393010486,12.63219804,168.1,168.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641393011988,33.6113306,168.11,168.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641393012892,12.56999786,168.1,168.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641393014489,33.6113306,168.11,168.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641393014690,37.6113306,168.11,168.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641393015089,33.6113306,168.11,168.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641393015290,12.63735375,168.1,168.01,32.01579]
["bitfinex-derivatives","SOLF0:USTF0",1641393016092,50.24868435,168.11,168.01,32.01579]
["bitfinex-derivatives","SOLF0:USTF0",1641393016592,37.6113306,168.11,168.01,32.01579]
["bitfinex-derivatives","SOLF0:USTF0",1641393016995,33.6113306,168.11,168.01,32.01579]
["bitfinex-derivatives","SOLF0:USTF0",1641393017393,31.9728,168.13,168.03,15.17804979]
["bitfinex-derivatives","SOLF0:USTF0",1641393017791,12.63682664,168.11,168.07,4.21227555]
["bitfinex-derivatives","SOLF0:USTF0",1641393017993,12.63682664,168.11,168.07,9.12627555]
["bitfinex-derivatives","SOLF0:USTF0",1641393018492,12.63682664,168.13,168.1,4.21227555]
["bitfinex-derivatives","SOLF0:USTF0",1641393019096,12.63682664,168.13,168.1,10.16327555]
["bitfinex-derivatives","SOLF0:USTF0",1641393019495,12.63455908,168.14,168.1,10.16327555]
["bitfinex-derivatives","SOLF0:USTF0",1641393020298,12.63230397,168.17,168.1,5.951]
["bitfinex-derivatives","SOLF0:USTF0",1641393020700,12.63230397,168.17,168.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641393021102,27.66479,168.19,168.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641393021299,12.63214576,168.18,168.14,4.21071525]
["bitfinex-derivatives","SOLF0:USTF0",1641393022003,12.63214576,168.17,168.13,4.21071525]
["bitfinex-derivatives","SOLF0:USTF0",1641393022802,9.37328806,168.18,168.13,4.21071525]
["bitfinex-derivatives","SOLF0:USTF0",1641393023701,12.63230924,168.17,168.13,4.21071525]
["bitfinex-derivatives","SOLF0:USTF0",1641393024505,9.37328806,168.18,168.13,4.21071525]
["bitfinex-derivatives","SOLF0:USTF0",1641393025103,31.5499,168.21,168.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641393025303,44.19819007,168.22,168.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641393026204,58.19639,168.24,168.13,15.17804979]
["bitfinex-derivatives","SOLF0:USTF0",1641393026205,40.21188007,168.24,168.13,15.17804979]
["bitfinex-derivatives","SOLF0:USTF0",1641393026605,40.21188007,168.24,168.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641393026805,40.21188007,168.24,168.16,34.48379]
["bitfinex-derivatives","SOLF0:USTF0",1641393027006,12.54709007,168.24,168.16,34.48379]
["bitfinex-derivatives","SOLF0:USTF0",1641393027804,12.54709007,168.24,168.16,53.66183979]
["bitfinex-derivatives","SOLF0:USTF0",1641393028005,12.54709007,168.24,168.16,49.66183979]
["bitfinex-derivatives","SOLF0:USTF0",1641393028406,12.54709007,168.24,168.16,53.66183979]
["bitfinex-derivatives","SOLF0:USTF0",1641393028605,12.54709007,168.24,168.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641393028807,12.54709007,168.24,168.23,33.24879]
["bitfinex-derivatives","SOLF0:USTF0",1641393029006,12.54709007,168.28,168.23,33.24879]
["bitfinex-derivatives","SOLF0:USTF0",1641393029607,12.54709007,168.28,168.25,15.17804979]
["bitfinex-derivatives","SOLF0:USTF0",1641393030308,12.54709007,168.31,168.25,15.17804979]
["bitfinex-derivatives","SOLF0:USTF0",1641393030509,12.54709007,168.31,168.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641393030708,12.54709007,168.31,168.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641393030909,12.54709007,168.31,168.27,33.84779]
["bitfinex-derivatives","SOLF0:USTF0",1641393031110,12.54709007,168.31,168.28,15.17804979]
["bitfinex-derivatives","SOLF0:USTF0",1641393031309,27.66479,168.34,168.28,15.17804979]
["bitfinex-derivatives","SOLF0:USTF0",1641393031811,27.66479,168.34,168.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641393032212,31.66479,168.34,168.23,31.87550525]
["bitfinex-derivatives","SOLF0:USTF0",1641393032413,27.66479,168.34,168.23,31.87550525]
["bitfinex-derivatives","SOLF0:USTF0",1641393032614,27.66479,168.34,168.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641393033315,27.66479,168.34,168.23,31.87550525]
["bitfinex-derivatives","SOLF0:USTF0",1641393033514,4.17921334,168.31,168.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641393034714,4.17921334,168.31,168.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641393035015,4.17921334,168.3,168.26,33.67379]
["bitfinex-derivatives","SOLF0:USTF0",1641393036115,12.54709007,168.34,168.29,19.17804979]
["bitfinex-derivatives","SOLF0:USTF0",1641393036314,12.54709007,168.34,168.29,15.17804979]
["bitfinex-derivatives","SOLF0:USTF0",1641393036714,12.54709007,168.34,168.33,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641393036914,12.54709007,168.34,168.33,60.88958]
["bitfinex-derivatives","SOLF0:USTF0",1641393037117,12.54709007,168.39,168.33,60.88958]
["bitfinex-derivatives","SOLF0:USTF0",1641393037815,12.54709007,168.41,168.33,60.88958]
["bitfinex-derivatives","SOLF0:USTF0",1641393038415,3.36494129,168.4,168.33,60.88958]
["bitfinex-derivatives","SOLF0:USTF0",1641393040622,3.36494129,168.4,168.33,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1641393041325,31.02973129,168.4,168.33,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1641393041525,31.02973129,168.4,168.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641393041725,12.54709007,168.36,168.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641393042328,12.54709007,168.36,168.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641393043227,12.6193321,168.34,168.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641393044029,33.61132342,168.38,168.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641393044229,12.61865641,168.36,168.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641393045630,12.61865641,168.35,168.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641393046632,42.96600131,168.39,168.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641393046831,12.6193377,168.34,168.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641393047432,33.61132342,168.38,168.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641393047632,12.61872365,168.35,168.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641393048435,42.96600131,168.39,168.3,1.78698444]
["bitfinex-derivatives","SOLF0:USTF0",1641393048831,3.36524467,168.38,168.3,1.78698444]
["bitfinex-derivatives","SOLF0:USTF0",1641393049535,12.61877771,168.35,168.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641393050234,27.66479,168.4,168.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641393050435,31.66479,168.4,168.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641393050733,3.36528011,168.39,168.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641393052539,7.36528011,168.39,168.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641393052736,3.36528011,168.39,168.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641393052937,3.36528011,168.38,168.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641393053338,7.36528011,168.39,168.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641393053937,3.36528011,168.38,168.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641393054941,3.36528011,168.38,168.33,1.78693786]
["bitfinex-derivatives","SOLF0:USTF0",1641393055140,15.74220886,168.38,168.33,1.78693786]
["bitfinex-derivatives","SOLF0:USTF0",1641393055341,15.74220886,168.38,168.33,7.81093786]
["bitfinex-derivatives","SOLF0:USTF0",1641393055943,12.37692875,168.4,168.34,1.78693786]
["bitfinex-derivatives","SOLF0:USTF0",1641393056543,3.3651377,168.39,168.34,1.78693786]
["bitfinex-derivatives","SOLF0:USTF0",1641393056943,15.74206645,168.39,168.34,1.78693786]
["bitfinex-derivatives","SOLF0:USTF0",1641393057446,3.3651377,168.38,168.34,1.78693786]
["bitfinex-derivatives","SOLF0:USTF0",1641393058346,3.3651377,168.4,168.34,1.78693786]
["bitfinex-derivatives","SOLF0:USTF0",1641393058848,15.98297954,168.4,168.34,1.78693786]
["bitfinex-derivatives","SOLF0:USTF0",1641393059047,19.98297954,168.4,168.34,1.78693786]
["bitfinex-derivatives","SOLF0:USTF0",1641393059249,3.3651377,168.39,168.34,6.60393786]
["bitfinex-derivatives","SOLF0:USTF0",1641393059449,3.3651377,168.39,168.34,4.817]
["bitfinex-derivatives","SOLF0:USTF0",1641393060050,3.3651377,168.4,168.34,4.817]
["bitfinex-derivatives","SOLF0:USTF0",1641393060250,15.98294603,168.4,168.35,1.78693786]
["bitfinex-derivatives","SOLF0:USTF0",1641393060650,3.3651377,168.39,168.35,1.78693786]
["bitfinex-derivatives","SOLF0:USTF0",1641393061553,7.3651377,168.4,168.35,1.78693786]
["bitfinex-derivatives","SOLF0:USTF0",1641393061954,15.98349276,168.39,168.35,1.78693786]
["bitfinex-derivatives","SOLF0:USTF0",1641393062354,3.3651377,168.38,168.35,1.78693786]
["bitfinex-derivatives","SOLF0:USTF0",1641393062553,3.3651377,168.38,168.34,1.78693786]
["bitfinex-derivatives","SOLF0:USTF0",1641393063252,7.3651377,168.41,168.34,1.78693786]
["bitfinex-derivatives","SOLF0:USTF0",1641393063452,12.6181908,168.39,168.34,1.78693786]
["bitfinex-derivatives","SOLF0:USTF0",1641393063953,3.3651377,168.4,168.34,1.78693786]
["bitfinex-derivatives","SOLF0:USTF0",1641393064156,15.98313058,168.4,168.34,1.78693786]
["bitfinex-derivatives","SOLF0:USTF0",1641393064454,3.3651377,168.38,168.34,1.78693786]
["bitfinex-derivatives","SOLF0:USTF0",1641393064854,12.61799288,168.4,168.34,1.78693786]
["bitfinex-derivatives","SOLF0:USTF0",1641393065056,12.61799288,168.4,168.35,15.17804979]
["bitfinex-derivatives","SOLF0:USTF0",1641393065255,12.61799288,168.41,168.35,15.17804979]
["bitfinex-derivatives","SOLF0:USTF0",1641393065655,3.36462705,168.4,168.34,1.78693786]
["bitfinex-derivatives","SOLF0:USTF0",1641393065855,3.36462705,168.4,168.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641393066455,3.36462705,168.4,168.34,1.78693786]
["bitfinex-derivatives","SOLF0:USTF0",1641393067258,3.36462705,168.4,168.37,1.78693786]
["bitfinex-derivatives","SOLF0:USTF0",1641393067958,3.36462705,168.4,168.37,8.05493786]
["bitfinex-derivatives","SOLF0:USTF0",1641393068161,3.36462705,168.4,168.37,6.268]
["bitfinex-derivatives","SOLF0:USTF0",1641393068661,3.36462705,168.42,168.37,6.268]
["bitfinex-derivatives","SOLF0:USTF0",1641393069065,12.61671048,168.41,168.37,6.268]
["bitfinex-derivatives","SOLF0:USTF0",1641393069462,3.36462705,168.4,168.37,6.268]
["bitfinex-derivatives","SOLF0:USTF0",1641393069863,3.36462705,168.4,168.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641393070464,3.36462705,168.41,168.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641393070763,15.98123934,168.41,168.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641393071364,3.36462705,168.4,168.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641393071967,12.61658431,168.42,168.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641393072466,3.36446137,168.41,168.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641393072868,12.61658431,168.42,168.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641393073064,12.61658431,168.43,168.39,1.78717903]
["bitfinex-derivatives","SOLF0:USTF0",1641393074166,3.3647809,168.42,168.39,1.78717903]
["bitfinex-derivatives","SOLF0:USTF0",1641393074567,3.3647809,168.42,168.37,5.691]
["bitfinex-derivatives","SOLF0:USTF0",1641393074968,3.3647809,168.43,168.37,5.691]
["bitfinex-derivatives","SOLF0:USTF0",1641393075668,12.61583801,168.42,168.38,1.78717903]
["bitfinex-derivatives","SOLF0:USTF0",1641393076270,9.25644383,168.45,168.38,1.78717903]
["bitfinex-derivatives","SOLF0:USTF0",1641393076468,12.61586635,168.43,168.38,5.079]
["bitfinex-derivatives","SOLF0:USTF0",1641393077170,3.36473191,168.42,168.38,5.079]
["bitfinex-derivatives","SOLF0:USTF0",1641393077370,3.36473191,168.42,168.39,1.78717903]
["bitfinex-derivatives","SOLF0:USTF0",1641393077770,7.36473191,168.42,168.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641393077972,3.36473191,168.42,168.32,33.61132342]
["bitfinex-derivatives","SOLF0:USTF0",1641393078472,12.61702605,168.41,168.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641393079172,12.61702605,168.4,168.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641393079771,36.2313,168.42,168.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641393079772,13.25644383,168.41,168.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641393079973,9.25644383,168.41,168.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641393080172,3.36537368,168.4,168.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641393080575,31.03016368,168.4,168.3,30.3407]
["bitfinex-derivatives","SOLF0:USTF0",1641393080775,4.0,168.38,168.3,30.3407]
["bitfinex-derivatives","SOLF0:USTF0",1641393080976,5.215,168.38,168.28,33.61132342]
["bitfinex-derivatives","SOLF0:USTF0",1641393081175,3.36537368,168.39,168.28,33.61132342]
["bitfinex-derivatives","SOLF0:USTF0",1641393081375,7.36537368,168.39,168.28,33.61132342]
["bitfinex-derivatives","SOLF0:USTF0",1641393081577,12.61921302,168.38,168.27,77.52587539]
["bitfinex-derivatives","SOLF0:USTF0",1641393082177,9.25644383,168.39,168.27,77.52587539]
["bitfinex-derivatives","SOLF0:USTF0",1641393082376,9.25644383,168.39,168.27,81.52587539]
["bitfinex-derivatives","SOLF0:USTF0",1641393082577,9.25644383,168.39,168.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641393082878,3.36579693,168.38,168.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641393083077,3.36579693,168.38,168.32,34.21479]
["bitfinex-derivatives","SOLF0:USTF0",1641393083577,15.98650462,168.38,168.32,34.21479]
["bitfinex-derivatives","SOLF0:USTF0",1641393083777,12.62070769,168.38,168.32,34.21479]
["bitfinex-derivatives","SOLF0:USTF0",1641393084277,12.62070769,168.4,168.32,34.21479]
["bitfinex-derivatives","SOLF0:USTF0",1641393084577,12.62070769,168.4,168.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641393085778,12.61834034,168.38,168.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641393086579,12.61700749,168.4,168.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641393087482,12.61700749,168.38,168.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641393088682,12.61700749,168.38,168.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641393088983,12.61700749,168.38,168.36,34.55579]
["bitfinex-derivatives","SOLF0:USTF0",1641393089184,12.61700749,168.4,168.36,34.55579]
["bitfinex-derivatives","SOLF0:USTF0",1641393089881,33.61132342,168.44,168.36,34.55579]
["bitfinex-derivatives","SOLF0:USTF0",1641393090284,33.61132342,168.44,168.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641393090483,3.36496502,168.43,168.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641393090785,12.61760652,168.39,168.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641393090983,12.61760652,168.39,168.29,30.6138]
["bitfinex-derivatives","SOLF0:USTF0",1641393091783,12.6192109,168.37,168.29,30.6138]
["bitfinex-derivatives","SOLF0:USTF0",1641393092482,12.6192109,168.36,168.29,30.6138]
["bitfinex-derivatives","SOLF0:USTF0",1641393092783,12.6192109,168.36,168.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641393093183,42.86776725,168.4,168.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641393093983,12.61956386,168.36,168.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641393095083,46.86776725,168.4,168.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641393095283,12.62017143,168.35,168.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641393096484,12.62012624,168.36,168.32,4.20670875]
["bitfinex-derivatives","SOLF0:USTF0",1641393096783,44.28491624,168.36,168.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641393097185,44.28491624,168.36,168.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641393097485,4.0,168.32,168.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641393097684,8.586,168.32,168.24,33.61132342]
["bitfinex-derivatives","SOLF0:USTF0",1641393097883,4.586,168.32,168.24,33.61132342]
["bitfinex-derivatives","SOLF0:USTF0",1641393098083,8.586,168.32,168.24,33.61132342]
["bitfinex-derivatives","SOLF0:USTF0",1641393098284,8.586,168.32,168.21,33.61132342]
["bitfinex-derivatives","SOLF0:USTF0",1641393098285,4.0,168.3,168.21,33.61132342]
["bitfinex-derivatives","SOLF0:USTF0",1641393098485,4.0,168.29,168.21,33.61132342]
["bitfinex-derivatives","SOLF0:USTF0",1641393098684,5.94053524,168.28,168.21,33.61132342]
["bitfinex-derivatives","SOLF0:USTF0",1641393098884,27.66479,168.27,168.21,33.61132342]
["bitfinex-derivatives","SOLF0:USTF0",1641393099283,31.66479,168.27,168.21,33.61132342]
["bitfinex-derivatives","SOLF0:USTF0",1641393099485,31.66479,168.27,168.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641393100685,12.62577389,168.26,168.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641393105790,12.62577389,168.26,168.16,31.7246]
["bitfinex-derivatives","SOLF0:USTF0",1641393106892,18.95177389,168.26,168.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641393107093,22.95177389,168.26,168.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641393107893,22.95177389,168.26,168.16,31.7246]
["bitfinex-derivatives","SOLF0:USTF0",1641393107894,5.94177065,168.25,168.14,33.61132342]
["bitfinex-derivatives","SOLF0:USTF0",1641393108096,5.94318317,168.21,168.14,33.61132342]
["bitfinex-derivatives","SOLF0:USTF0",1641393108294,11.28618317,168.21,168.14,33.61132342]
["bitfinex-derivatives","SOLF0:USTF0",1641393108494,4.0,168.2,168.14,33.61132342]
["bitfinex-derivatives","SOLF0:USTF0",1641393108894,27.66479,168.2,168.11,59.31529]
["bitfinex-derivatives","SOLF0:USTF0",1641393109096,31.66479,168.2,168.11,59.31529]
["bitfinex-derivatives","SOLF0:USTF0",1641393110097,44.29611987,168.2,168.11,59.31529]
["bitfinex-derivatives","SOLF0:USTF0",1641393110595,4.0,168.19,168.11,59.31529]
["bitfinex-derivatives","SOLF0:USTF0",1641393111196,4.0,168.18,168.11,59.31529]
["bitfinex-derivatives","SOLF0:USTF0",1641393111498,10.06,168.19,168.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641393112196,4.0,168.18,168.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641393114697,9.94459636,168.17,168.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641393114898,4.0,168.16,168.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641393115098,6.049,168.16,168.07,31.5423]
["bitfinex-derivatives","SOLF0:USTF0",1641393115297,4.0,168.15,168.07,31.5423]
["bitfinex-derivatives","SOLF0:USTF0",1641393115697,4.0,168.13,168.07,31.5423]
["bitfinex-derivatives","SOLF0:USTF0",1641393115997,4.0,168.13,168.05,61.27611342]
["bitfinex-derivatives","SOLF0:USTF0",1641393116902,30.4754,168.15,168.05,61.27611342]
["bitfinex-derivatives","SOLF0:USTF0",1641393117104,31.66479,168.14,168.05,61.27611342]
["bitfinex-derivatives","SOLF0:USTF0",1641393117301,31.66479,168.14,168.05,72.78935439]
["bitfinex-derivatives","SOLF0:USTF0",1641393118408,31.66479,168.14,168.06,1.67148049]
["bitfinex-derivatives","SOLF0:USTF0",1641393119712,4.0,168.12,168.06,1.67148049]
["bitfinex-derivatives","SOLF0:USTF0",1641393120710,4.0,168.11,168.06,1.67148049]
["bitfinex-derivatives","SOLF0:USTF0",1641393120911,4.0,168.1,168.06,1.67148049]
["bitfinex-derivatives","SOLF0:USTF0",1641393121314,4.0,168.09,168.06,1.67148049]
["bitfinex-derivatives","SOLF0:USTF0",1641393121512,4.0,168.07,168.03,33.61132342]
["bitfinex-derivatives","SOLF0:USTF0",1641393121713,4.0,168.06,168.03,33.61132342]
["bitfinex-derivatives","SOLF0:USTF0",1641393122012,4.0,168.04,168.0,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641393122213,4.0,168.02,168.0,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641393122414,4.0,168.01,168.0,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641393122613,4.0,168.01,167.95,50.50049649]
["bitfinex-derivatives","SOLF0:USTF0",1641393122614,9.95043289,168.01,167.95,50.50049649]
["bitfinex-derivatives","SOLF0:USTF0",1641393122814,4.0,167.99,167.95,50.50049649]
["bitfinex-derivatives","SOLF0:USTF0",1641393123015,4.0,167.98,167.95,50.50049649]
["bitfinex-derivatives","SOLF0:USTF0",1641393123216,59.32958,167.96,167.95,50.50049649]
["bitfinex-derivatives","SOLF0:USTF0",1641393123416,59.32958,167.96,167.95,0.63579011]
["bitfinex-derivatives","SOLF0:USTF0",1641393123615,59.32958,167.96,167.87,31.8982]
["bitfinex-derivatives","SOLF0:USTF0",1641393124016,55.32958,167.96,167.87,31.8982]
["bitfinex-derivatives","SOLF0:USTF0",1641393124216,4.0,167.95,167.87,31.8982]
["bitfinex-derivatives","SOLF0:USTF0",1641393124417,55.32958,167.96,167.87,31.8982]
["bitfinex-derivatives","SOLF0:USTF0",1641393124618,4.0,167.95,167.87,31.8982]
["bitfinex-derivatives","SOLF0:USTF0",1641393127825,4.0,167.91,167.87,31.8982]
["bitfinex-derivatives","SOLF0:USTF0",1641393128022,4.0,167.9,167.83,89.0]
["bitfinex-derivatives","SOLF0:USTF0",1641393128423,4.0,167.9,167.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641393128625,4.0,167.88,167.78,10.03167242]
["bitfinex-derivatives","SOLF0:USTF0",1641393128824,4.641,167.91,167.78,19.03167242]
["bitfinex-derivatives","SOLF0:USTF0",1641393129031,4.0,167.88,167.78,19.03167242]
["bitfinex-derivatives","SOLF0:USTF0",1641393129225,31.66479,167.89,167.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641393129425,27.66479,167.89,167.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641393130031,27.66479,167.89,167.8,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641393130227,27.66479,167.89,167.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641393131027,4.0,167.92,167.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641393131227,31.66479,167.92,167.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641393131431,4.0,167.91,167.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641393131628,4.0,167.88,167.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641393131828,4.0,167.89,167.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641393132028,4.0,167.9,167.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641393132227,4.0,167.89,167.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641393132828,4.0,167.9,167.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641393133029,4.0,167.91,167.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641393133430,31.66479,167.92,167.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641393133632,27.66479,167.92,167.8,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641393133832,31.66479,167.92,167.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641393134232,4.0,167.91,167.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641393135332,4.0,167.91,167.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641393137033,31.66479,167.92,167.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641393137233,4.0,167.91,167.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641393137433,4.0,167.9,167.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641393137636,4.0,167.91,167.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641393137838,27.66479,167.92,167.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641393138036,36.8605,167.95,167.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641393138437,32.8605,167.95,167.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641393138637,36.8605,167.95,167.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641393139237,36.8605,167.95,167.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641393140638,49.4946903,167.95,167.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641393141242,12.6341903,167.94,167.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641393142639,49.4946903,167.95,167.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641393143742,12.6341903,167.94,167.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641393145442,12.6341903,167.97,167.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641393145640,12.6341903,167.97,167.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641393146244,12.6341903,167.98,167.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641393147743,12.6341903,167.99,167.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641393149744,16.6341903,167.99,167.87,42.84283979]
["bitfinex-derivatives","SOLF0:USTF0",1641393149946,4.0,167.98,167.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641393150244,27.66479,167.95,167.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641393152746,12.6341903,167.94,167.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641393153549,40.2989803,167.95,167.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641393153748,12.6341903,167.95,167.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641393153947,12.6341903,167.95,167.92,8.62]
["bitfinex-derivatives","SOLF0:USTF0",1641393154252,12.6341903,167.95,167.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641393154948,12.6341903,167.96,167.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641393155849,59.78949,168.02,167.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641393155850,12.6341903,167.98,167.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641393156749,12.6341903,167.97,167.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641393157549,12.6341903,167.97,167.93,4.21518863]
["bitfinex-derivatives","SOLF0:USTF0",1641393158850,22.2681903,167.97,167.93,4.21518863]
["bitfinex-derivatives","SOLF0:USTF0",1641393159050,4.0,167.96,167.93,4.21518863]
["bitfinex-derivatives","SOLF0:USTF0",1641393159349,4.0,167.95,167.86,31.2821]
["bitfinex-derivatives","SOLF0:USTF0",1641393159550,16.6341903,167.94,167.86,31.2821]
["bitfinex-derivatives","SOLF0:USTF0",1641393159752,12.6341903,167.94,167.86,31.2821]
["bitfinex-derivatives","SOLF0:USTF0",1641393160251,27.66479,167.91,167.86,31.2821]
["bitfinex-derivatives","SOLF0:USTF0",1641393160450,27.66479,167.91,167.83,89.0]
["bitfinex-derivatives","SOLF0:USTF0",1641393162452,27.66479,167.91,167.84,1.31559143]
["bitfinex-derivatives","SOLF0:USTF0",1641393165656,31.66479,167.91,167.84,1.31559143]
["bitfinex-derivatives","SOLF0:USTF0",1641393165956,4.0,167.89,167.84,1.31559143]
["bitfinex-derivatives","SOLF0:USTF0",1641393166156,6.635,167.89,167.83,1.31559143]
["bitfinex-derivatives","SOLF0:USTF0",1641393166359,4.0,167.86,167.83,1.31559143]
["bitfinex-derivatives","SOLF0:USTF0",1641393166556,27.66479,167.84,167.83,1.31559143]
["bitfinex-derivatives","SOLF0:USTF0",1641393166757,33.05479,167.84,167.83,1.31559143]
["bitfinex-derivatives","SOLF0:USTF0",1641393166957,39.01124829,167.84,167.79,33.55554841]
["bitfinex-derivatives","SOLF0:USTF0",1641393167258,4.0,167.83,167.79,33.55554841]
["bitfinex-derivatives","SOLF0:USTF0",1641393167457,4.0,167.81,167.77,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641393167660,4.0,167.82,167.77,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641393167857,4.0,167.83,167.77,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641393168058,12.6341903,167.85,167.77,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641393168656,12.6341903,167.8,167.77,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641393168856,12.6341903,167.8,167.77,4.955]
["bitfinex-derivatives","SOLF0:USTF0",1641393169255,12.6341903,167.8,167.77,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641393169862,6.228,167.82,167.77,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641393170058,10.228,167.82,167.77,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641393170258,5.95770033,167.8,167.77,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641393170458,27.66479,167.78,167.77,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641393170658,33.23579,167.78,167.77,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641393171459,37.23579,167.78,167.77,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641393171661,47.78824305,167.78,167.77,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641393172861,47.78824305,167.78,167.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641393173061,4.0,167.75,167.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641393173262,4.0,167.74,167.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641393173461,10.879,167.74,167.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641393173662,4.0,167.73,167.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641393173863,10.879,167.74,167.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641393174068,6.879,167.74,167.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641393174266,10.879,167.74,167.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641393174464,27.66479,167.71,167.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641393174865,27.66479,167.71,167.62,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641393175065,27.66479,167.71,167.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641393176469,12.66428424,167.72,167.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641393176669,12.66428424,167.72,167.65,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641393176872,27.66479,167.74,167.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641393178570,32.3396,167.75,167.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641393178771,12.66428424,167.76,167.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641393180074,4.0,167.76,167.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641393180275,4.0,167.74,167.6,70.61653084]
["bitfinex-derivatives","SOLF0:USTF0",1641393180474,4.0,167.73,167.6,64.65865304]
["bitfinex-derivatives","SOLF0:USTF0",1641393180676,27.66479,167.69,167.6,92.32344304]
["bitfinex-derivatives","SOLF0:USTF0",1641393180875,33.37179,167.69,167.61,10.27141186]
["bitfinex-derivatives","SOLF0:USTF0",1641393182080,33.37179,167.69,167.6,37.93620186]
["bitfinex-derivatives","SOLF0:USTF0",1641393182278,26.61733868,167.69,167.6,37.93620186]
["bitfinex-derivatives","SOLF0:USTF0",1641393182779,30.61733868,167.69,167.6,10.27141186]
["bitfinex-derivatives","SOLF0:USTF0",1641393182980,26.61733868,167.69,167.6,10.27141186]
["bitfinex-derivatives","SOLF0:USTF0",1641393183379,4.0,167.68,167.6,10.27141186]
["bitfinex-derivatives","SOLF0:USTF0",1641393183581,4.0,167.68,167.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641393183781,43.2819349,167.69,167.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641393184280,39.2819349,167.69,167.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641393184684,27.66479,167.64,167.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641393184881,34.44979,167.64,167.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641393188286,27.66479,167.64,167.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641393188687,27.66479,167.64,167.56,44.05470591]
["bitfinex-derivatives","SOLF0:USTF0",1641393188887,27.66479,167.64,167.57,33.78167456]
["bitfinex-derivatives","SOLF0:USTF0",1641393189287,4.0,167.67,167.57,33.78167456]
["bitfinex-derivatives","SOLF0:USTF0",1641393189790,16.66459622,167.68,167.57,33.78167456]
["bitfinex-derivatives","SOLF0:USTF0",1641393189988,4.0,167.67,167.57,33.78167456]
["bitfinex-derivatives","SOLF0:USTF0",1641393190190,10.103,167.67,167.57,33.78167456]
["bitfinex-derivatives","SOLF0:USTF0",1641393190990,27.66479,167.64,167.57,33.78167456]
["bitfinex-derivatives","SOLF0:USTF0",1641393191590,4.0,167.62,167.57,33.78167456]
["bitfinex-derivatives","SOLF0:USTF0",1641393191789,9.96409614,167.62,167.57,33.78167456]
["bitfinex-derivatives","SOLF0:USTF0",1641393192392,9.96409614,167.62,167.52,33.78167456]
["bitfinex-derivatives","SOLF0:USTF0",1641393192393,14.94709614,167.62,167.52,33.78167456]
["bitfinex-derivatives","SOLF0:USTF0",1641393192794,10.94709614,167.62,167.52,33.78167456]
["bitfinex-derivatives","SOLF0:USTF0",1641393192991,4.983,167.62,167.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641393193492,12.66459622,167.63,167.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641393193692,12.66459622,167.62,167.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641393193892,12.66459622,167.62,167.53,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641393194092,12.66459622,167.62,167.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641393194292,59.08619,167.64,167.55,33.78167456]
["bitfinex-derivatives","SOLF0:USTF0",1641393194493,59.08619,167.64,167.55,38.72967456]
["bitfinex-derivatives","SOLF0:USTF0",1641393195093,59.08619,167.64,167.55,42.72967456]
["bitfinex-derivatives","SOLF0:USTF0",1641393195295,59.08619,167.64,167.55,38.72967456]
["bitfinex-derivatives","SOLF0:USTF0",1641393195893,59.08619,167.64,167.55,33.78167456]
["bitfinex-derivatives","SOLF0:USTF0",1641393197093,59.08619,167.64,167.55,37.78167456]
["bitfinex-derivatives","SOLF0:USTF0",1641393197597,59.08619,167.64,167.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641393198695,59.08619,167.64,167.54,33.78167456]
["bitfinex-derivatives","SOLF0:USTF0",1641393198896,59.08619,167.64,167.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641393199095,59.08619,167.64,167.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641393199300,27.66479,167.64,167.57,32.93179]
["bitfinex-derivatives","SOLF0:USTF0",1641393201897,27.66479,167.64,167.57,36.93179]
["bitfinex-derivatives","SOLF0:USTF0",1641393202097,71.90568622,167.66,167.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641393202296,40.32938622,167.66,167.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641393202699,40.32938622,167.66,167.57,32.93179]
["bitfinex-derivatives","SOLF0:USTF0",1641393202700,12.66459622,167.66,167.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641393203198,12.66459622,167.66,167.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641393203398,12.66459622,167.66,167.64,34.22479]
["bitfinex-derivatives","SOLF0:USTF0",1641393203598,12.66459622,167.68,167.64,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1641393204500,12.66459622,167.69,167.58,44.05275163]
["bitfinex-derivatives","SOLF0:USTF0",1641393204899,12.66459622,167.69,167.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641393205099,12.66459622,167.69,167.58,44.05275163]
["bitfinex-derivatives","SOLF0:USTF0",1641393205301,27.66479,167.68,167.58,44.05275163]
["bitfinex-derivatives","SOLF0:USTF0",1641393205903,40.32938622,167.68,167.57,71.71754163]
["bitfinex-derivatives","SOLF0:USTF0",1641393206700,27.66479,167.68,167.57,71.71754163]
["bitfinex-derivatives","SOLF0:USTF0",1641393207502,27.66479,167.68,167.58,1.31284033]
["bitfinex-derivatives","SOLF0:USTF0",1641393207700,27.66479,167.68,167.58,7.83084033]
["bitfinex-derivatives","SOLF0:USTF0",1641393208203,27.66479,167.68,167.59,1.31284033]
["bitfinex-derivatives","SOLF0:USTF0",1641393210204,40.32938622,167.68,167.58,1.31284033]
["bitfinex-derivatives","SOLF0:USTF0",1641393212909,12.66459622,167.67,167.58,1.31284033]
["bitfinex-derivatives","SOLF0:USTF0",1641393213608,12.66459622,167.66,167.58,1.31284033]
["bitfinex-derivatives","SOLF0:USTF0",1641393215110,31.5005,167.67,167.58,1.31284033]
["bitfinex-derivatives","SOLF0:USTF0",1641393216411,31.5005,167.67,167.58,5.31284033]
["bitfinex-derivatives","SOLF0:USTF0",1641393217012,31.5005,167.67,167.58,1.31284033]
["bitfinex-derivatives","SOLF0:USTF0",1641393217212,31.5005,167.67,167.59,1.31284033]
["bitfinex-derivatives","SOLF0:USTF0",1641393217911,31.5005,167.67,167.58,1.31284033]
["bitfinex-derivatives","SOLF0:USTF0",1641393218113,31.5005,167.67,167.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641393218612,31.5005,167.67,167.58,1.31284033]
["bitfinex-derivatives","SOLF0:USTF0",1641393218814,31.5005,167.67,167.6,1.31284033]
["bitfinex-derivatives","SOLF0:USTF0",1641393219514,31.5005,167.67,167.64,4.22203846]
["bitfinex-derivatives","SOLF0:USTF0",1641393219718,40.32938622,167.68,167.64,4.22203846]
["bitfinex-derivatives","SOLF0:USTF0",1641393221519,27.66479,167.68,167.65,4.22203846]
["bitfinex-derivatives","SOLF0:USTF0",1641393225625,12.66459622,167.66,167.62,4.22203846]
["bitfinex-derivatives","SOLF0:USTF0",1641393226225,12.66459622,167.67,167.63,4.22203846]
["bitfinex-derivatives","SOLF0:USTF0",1641393228329,12.66459622,167.67,167.63,10.71303846]
["bitfinex-derivatives","SOLF0:USTF0",1641393229129,12.66459622,167.69,167.65,4.22203846]
["bitfinex-derivatives","SOLF0:USTF0",1641393230630,40.32938622,167.7,167.66,4.22203846]
["bitfinex-derivatives","SOLF0:USTF0",1641393231331,40.32938622,167.7,167.67,4.22203846]
["bitfinex-derivatives","SOLF0:USTF0",1641393231531,27.66479,167.7,167.67,4.22203846]
["bitfinex-derivatives","SOLF0:USTF0",1641393234931,40.32938622,167.7,167.66,4.22203846]
["bitfinex-derivatives","SOLF0:USTF0",1641393235730,44.77438622,167.7,167.66,4.22203846]
["bitfinex-derivatives","SOLF0:USTF0",1641393236332,17.10959622,167.7,167.66,4.22203846]
["bitfinex-derivatives","SOLF0:USTF0",1641393236733,4.22137113,167.67,167.64,1.31284033]
["bitfinex-derivatives","SOLF0:USTF0",1641393237534,4.22137113,167.67,167.6,1.31284033]
["bitfinex-derivatives","SOLF0:USTF0",1641393238235,31.88616113,167.68,167.6,1.31284033]
["bitfinex-derivatives","SOLF0:USTF0",1641393239037,4.22137113,167.67,167.6,1.31284033]
["bitfinex-derivatives","SOLF0:USTF0",1641393239937,4.22137113,167.67,167.59,1.31284033]
["bitfinex-derivatives","SOLF0:USTF0",1641393240637,4.22137113,167.67,167.59,28.97763033]
["bitfinex-derivatives","SOLF0:USTF0",1641393241440,4.22137113,167.66,167.6,1.31284033]
["bitfinex-derivatives","SOLF0:USTF0",1641393241638,4.22137113,167.66,167.6,5.31284033]
["bitfinex-derivatives","SOLF0:USTF0",1641393242738,4.22137113,167.66,167.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641393242938,4.22137113,167.65,167.61,5.31284033]
["bitfinex-derivatives","SOLF0:USTF0",1641393244041,71.33528622,167.69,167.62,1.31284033]
["bitfinex-derivatives","SOLF0:USTF0",1641393244240,40.32938622,167.69,167.62,1.31284033]
["bitfinex-derivatives","SOLF0:USTF0",1641393244641,4.22151932,167.66,167.62,1.31284033]
["bitfinex-derivatives","SOLF0:USTF0",1641393245844,27.66479,167.69,167.62,1.31284033]
["bitfinex-derivatives","SOLF0:USTF0",1641393246042,4.22158696,167.65,167.62,1.31284033]
["bitfinex-derivatives","SOLF0:USTF0",1641393246546,4.22153413,167.66,167.62,1.31284033]
["bitfinex-derivatives","SOLF0:USTF0",1641393247646,27.66479,167.69,167.62,1.31284033]
["bitfinex-derivatives","SOLF0:USTF0",1641393248448,4.22150637,167.66,167.62,1.31284033]
["bitfinex-derivatives","SOLF0:USTF0",1641393249052,27.66479,167.69,167.62,1.31284033]
["bitfinex-derivatives","SOLF0:USTF0",1641393249850,4.22150409,167.66,167.6,1.31284033]
["bitfinex-derivatives","SOLF0:USTF0",1641393250451,27.66479,167.69,167.6,5.31284033]
["bitfinex-derivatives","SOLF0:USTF0",1641393250651,27.66479,167.69,167.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641393250851,27.66479,167.69,167.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641393251451,4.22153343,167.66,167.62,1.31284033]
["bitfinex-derivatives","SOLF0:USTF0",1641393252450,27.66479,167.69,167.62,1.31284033]
["bitfinex-derivatives","SOLF0:USTF0",1641393253251,27.66479,167.69,167.66,4.22155433]
["bitfinex-derivatives","SOLF0:USTF0",1641393253551,12.66476087,167.7,167.66,4.22155433]
["bitfinex-derivatives","SOLF0:USTF0",1641393254155,12.66476087,167.7,167.62,1.31284033]
["bitfinex-derivatives","SOLF0:USTF0",1641393254353,12.66476087,167.69,167.65,4.22156491]
["bitfinex-derivatives","SOLF0:USTF0",1641393255054,10.5708463,167.7,167.62,1.31284033]
["bitfinex-derivatives","SOLF0:USTF0",1641393255255,38.2356363,167.7,167.62,1.31284033]
["bitfinex-derivatives","SOLF0:USTF0",1641393255757,38.2356363,167.7,167.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641393256256,27.66479,167.7,167.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641393256457,12.66524409,167.69,167.65,4.22174803]
["bitfinex-derivatives","SOLF0:USTF0",1641393257058,12.66524409,167.69,167.64,1.31284033]
["bitfinex-derivatives","SOLF0:USTF0",1641393257262,12.66524409,167.69,167.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641393258262,12.66524409,167.69,167.65,8.22168941]
["bitfinex-derivatives","SOLF0:USTF0",1641393258860,12.66524409,167.69,167.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641393259760,12.66524409,167.69,167.65,8.22157874]
["bitfinex-derivatives","SOLF0:USTF0",1641393259960,12.66524409,167.69,167.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641393260160,12.66524409,167.69,167.68,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641393260362,12.66524409,167.69,167.68,37.48279]
["bitfinex-derivatives","SOLF0:USTF0",1641393260561,10.57175864,167.72,167.68,37.48279]
["bitfinex-derivatives","SOLF0:USTF0",1641393260761,12.66404765,167.7,167.68,37.48279]
["bitfinex-derivatives","SOLF0:USTF0",1641393260960,12.66404765,167.7,167.68,33.48279]
["bitfinex-derivatives","SOLF0:USTF0",1641393261360,12.66404765,167.7,167.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641393261560,10.57175864,167.72,167.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641393261764,12.66260932,167.72,167.69,5.53389757]
["bitfinex-derivatives","SOLF0:USTF0",1641393262661,10.57175864,167.75,167.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641393262862,12.6634172,167.71,167.67,4.22113907]
["bitfinex-derivatives","SOLF0:USTF0",1641393263461,12.6634172,167.71,167.67,8.22113907]
["bitfinex-derivatives","SOLF0:USTF0",1641393263661,44.3534332,167.75,167.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641393263861,44.3534332,167.75,167.6,33.78167456]
["bitfinex-derivatives","SOLF0:USTF0",1641393263862,5.96071886,167.71,167.6,33.78167456]
["bitfinex-derivatives","SOLF0:USTF0",1641393264062,34.9038,167.7,167.6,33.78167456]
["bitfinex-derivatives","SOLF0:USTF0",1641393264261,27.66479,167.67,167.6,33.78167456]
["bitfinex-derivatives","SOLF0:USTF0",1641393264861,40.32579878,167.67,167.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641393265666,12.66100878,167.65,167.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641393267268,12.66571763,167.66,167.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641393267467,12.66571763,167.66,167.58,34.48879]
["bitfinex-derivatives","SOLF0:USTF0",1641393267867,12.66571763,167.66,167.58,6.824]
["bitfinex-derivatives","SOLF0:USTF0",1641393268268,12.66571763,167.66,167.58,10.824]
["bitfinex-derivatives","SOLF0:USTF0",1641393268569,12.66571763,167.66,167.58,38.48879]
["bitfinex-derivatives","SOLF0:USTF0",1641393269869,40.33050763,167.67,167.58,38.48879]
["bitfinex-derivatives","SOLF0:USTF0",1641393270571,27.66479,167.67,167.58,38.48879]
["bitfinex-derivatives","SOLF0:USTF0",1641393270872,27.66479,167.67,167.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641393271073,27.66479,167.67,167.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641393271473,40.32910488,167.67,167.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641393272082,27.66479,167.67,167.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641393272683,40.32906309,167.67,167.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641393272882,40.32906309,167.67,167.58,34.48879]
["bitfinex-derivatives","SOLF0:USTF0",1641393273485,12.66498587,167.66,167.58,34.48879]
["bitfinex-derivatives","SOLF0:USTF0",1641393274487,27.66479,167.67,167.58,34.48879]
["bitfinex-derivatives","SOLF0:USTF0",1641393274885,27.66479,167.67,167.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641393275085,27.66479,167.67,167.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641393275289,12.66544187,167.66,167.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641393276185,12.66544187,167.66,167.58,34.48879]
["bitfinex-derivatives","SOLF0:USTF0",1641393276385,27.66479,167.67,167.58,34.48879]
["bitfinex-derivatives","SOLF0:USTF0",1641393276986,12.66499459,167.66,167.58,34.48879]
["bitfinex-derivatives","SOLF0:USTF0",1641393277586,27.66479,167.67,167.58,34.48879]
["bitfinex-derivatives","SOLF0:USTF0",1641393278886,12.66569392,167.66,167.58,34.48879]
["bitfinex-derivatives","SOLF0:USTF0",1641393279887,12.66569392,167.66,167.58,38.48879]
["bitfinex-derivatives","SOLF0:USTF0",1641393281688,17.03869392,167.66,167.58,38.48879]
["bitfinex-derivatives","SOLF0:USTF0",1641393281888,17.03869392,167.66,167.58,34.48879]
["bitfinex-derivatives","SOLF0:USTF0",1641393284592,17.03869392,167.66,167.58,6.824]
["bitfinex-derivatives","SOLF0:USTF0",1641393284793,17.03869392,167.66,167.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641393284993,12.66569392,167.66,167.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641393285394,12.66569392,167.66,167.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641393286697,12.66569392,167.66,167.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641393287797,10.57222576,167.69,167.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641393288199,27.66479,167.67,167.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641393288400,27.66479,167.67,167.58,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641393288800,12.66507002,167.66,167.58,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641393289399,40.31957968,167.67,167.58,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641393289598,40.31957968,167.67,167.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641393290199,40.31957968,167.67,167.61,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641393290399,27.66479,167.67,167.61,20.91063529]
["bitfinex-derivatives","SOLF0:USTF0",1641393292901,12.65478968,167.66,167.61,20.91063529]
["bitfinex-derivatives","SOLF0:USTF0",1641393293704,12.65478968,167.66,167.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641393295503,12.65478968,167.66,167.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641393296003,12.65478968,167.66,167.58,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1641393296204,18.87778968,167.66,167.58,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1641393296704,12.65478968,167.65,167.58,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1641393297506,46.80157968,167.65,167.58,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1641393297705,46.80157968,167.65,167.56,32.6231]
["bitfinex-derivatives","SOLF0:USTF0",1641393297908,4.0,167.64,167.56,32.6231]
["bitfinex-derivatives","SOLF0:USTF0",1641393298105,4.0,167.64,167.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641393298310,4.0,167.63,167.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641393298508,12.65478968,167.61,167.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641393298709,12.65478968,167.61,167.53,30.988]
["bitfinex-derivatives","SOLF0:USTF0",1641393299508,27.66479,167.6,167.53,30.988]
["bitfinex-derivatives","SOLF0:USTF0",1641393302913,27.66479,167.6,167.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641393304212,40.31957968,167.6,167.53,1.31265064]
["bitfinex-derivatives","SOLF0:USTF0",1641393306213,40.31957968,167.6,167.52,1.31265064]
["bitfinex-derivatives","SOLF0:USTF0",1641393306615,4.0,167.59,167.52,1.31265064]
["bitfinex-derivatives","SOLF0:USTF0",1641393306813,4.0,167.56,167.52,1.31265064]
["bitfinex-derivatives","SOLF0:USTF0",1641393307012,9.723,167.56,167.52,1.31265064]
["bitfinex-derivatives","SOLF0:USTF0",1641393307213,4.0,167.55,167.52,1.31265064]
["bitfinex-derivatives","SOLF0:USTF0",1641393307416,31.66479,167.55,167.52,1.31265064]
["bitfinex-derivatives","SOLF0:USTF0",1641393307914,31.66479,167.55,167.49,33.78167456]
["bitfinex-derivatives","SOLF0:USTF0",1641393308116,27.66479,167.55,167.48,5.064e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641393308315,31.66479,167.55,167.48,5.064e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641393308515,27.66479,167.55,167.48,5.064e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641393308714,31.66479,167.55,167.48,5.064e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641393308914,27.66479,167.55,167.48,5.064e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641393309117,31.96079,167.55,167.48,5.064e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641393309314,12.65478968,167.52,167.48,5.064e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641393310517,44.94778968,167.54,167.48,5.064e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641393311118,4.0,167.51,167.48,5.064e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641393311320,5.223,167.51,167.48,5.064e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641393312520,12.65478968,167.52,167.48,5.064e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641393312719,12.65478968,167.51,167.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641393313518,17.96678968,167.51,167.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641393314320,5.312,167.51,167.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641393314520,12.65478968,167.52,167.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641393315322,12.65478968,167.53,167.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641393317028,32.293,167.54,167.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641393317227,4.0,167.53,167.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641393317427,10.657,167.53,167.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641393318028,5.96747725,167.52,167.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641393318230,9.96747725,167.52,167.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641393318428,5.96747725,167.52,167.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641393319833,12.65478968,167.49,167.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641393320632,12.65478968,167.5,167.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641393322134,12.65478968,167.51,167.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641393322735,16.65478968,167.51,167.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641393322935,12.65478968,167.51,167.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641393323834,12.65478968,167.49,167.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641393324737,12.65478968,167.49,167.45,4.22606057]
["bitfinex-derivatives","SOLF0:USTF0",1641393325640,12.65478968,167.5,167.46,4.22606057]
["bitfinex-derivatives","SOLF0:USTF0",1641393328245,12.65478968,167.5,167.45,4.22606057]
["bitfinex-derivatives","SOLF0:USTF0",1641393328445,12.65478968,167.48,167.45,4.22606057]
["bitfinex-derivatives","SOLF0:USTF0",1641393329150,12.65478968,167.49,167.45,4.22606057]
["bitfinex-derivatives","SOLF0:USTF0",1641393329848,12.65478968,167.49,167.44,31.89085057]
["bitfinex-derivatives","SOLF0:USTF0",1641393330048,12.65478968,167.48,167.44,31.89085057]
["bitfinex-derivatives","SOLF0:USTF0",1641393331149,12.65478968,167.49,167.45,4.22606057]
["bitfinex-derivatives","SOLF0:USTF0",1641393331746,12.65478968,167.5,167.46,4.22606057]
["bitfinex-derivatives","SOLF0:USTF0",1641393331948,4.0,167.49,167.46,4.22606057]
["bitfinex-derivatives","SOLF0:USTF0",1641393332145,12.65478968,167.5,167.46,4.22606057]
["bitfinex-derivatives","SOLF0:USTF0",1641393332548,12.65478968,167.5,167.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641393332549,12.65478968,167.49,167.45,4.22606057]
["bitfinex-derivatives","SOLF0:USTF0",1641393333649,17.34578968,167.49,167.45,4.22606057]
["bitfinex-derivatives","SOLF0:USTF0",1641393335748,21.34578968,167.49,167.45,4.22606057]
["bitfinex-derivatives","SOLF0:USTF0",1641393336649,17.34578968,167.49,167.45,4.22606057]
["bitfinex-derivatives","SOLF0:USTF0",1641393338149,12.65478968,167.49,167.45,4.22606057]
["bitfinex-derivatives","SOLF0:USTF0",1641393339952,12.65478968,167.49,167.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641393340153,12.65478968,167.49,167.45,4.22606057]
["bitfinex-derivatives","SOLF0:USTF0",1641393340853,12.65478968,167.51,167.47,4.22606057]
["bitfinex-derivatives","SOLF0:USTF0",1641393341254,16.65478968,167.51,167.47,4.22606057]
["bitfinex-derivatives","SOLF0:USTF0",1641393341654,12.65478968,167.51,167.44,31.89085057]
["bitfinex-derivatives","SOLF0:USTF0",1641393341855,12.65478968,167.48,167.44,31.89085057]
["bitfinex-derivatives","SOLF0:USTF0",1641393343260,12.65478968,167.49,167.45,4.22606057]
["bitfinex-derivatives","SOLF0:USTF0",1641393343658,12.65478968,167.49,167.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641393343860,12.65478968,167.5,167.46,4.22606057]
["bitfinex-derivatives","SOLF0:USTF0",1641393344060,12.65478968,167.5,167.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641393345366,12.65478968,167.55,167.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641393346364,12.65478968,167.54,167.5,4.2252484]
["bitfinex-derivatives","SOLF0:USTF0",1641393348266,12.65478968,167.54,167.48,59.09779]
["bitfinex-derivatives","SOLF0:USTF0",1641393348470,12.65478968,167.58,167.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641393349367,12.65478968,167.58,167.54,4.22423412]
["bitfinex-derivatives","SOLF0:USTF0",1641393349571,12.65478968,167.58,167.54,8.22423412]
["bitfinex-derivatives","SOLF0:USTF0",1641393349971,12.65478968,167.58,167.54,4.22423412]
["bitfinex-derivatives","SOLF0:USTF0",1641393350171,12.65478968,167.58,167.55,5.5365821]
["bitfinex-derivatives","SOLF0:USTF0",1641393350375,12.65478968,167.59,167.55,5.5365821]
["bitfinex-derivatives","SOLF0:USTF0",1641393350773,12.65478968,167.59,167.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641393351172,12.65478968,167.6,167.56,31.88902412]
["bitfinex-derivatives","SOLF0:USTF0",1641393352573,12.65478968,167.6,167.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641393352774,12.65478968,167.59,167.55,4.223918]
["bitfinex-derivatives","SOLF0:USTF0",1641393353275,12.65478968,167.59,167.54,1.31241086]
["bitfinex-derivatives","SOLF0:USTF0",1641393354180,12.65478968,167.59,167.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641393354374,12.65478968,167.59,167.54,1.31241086]
["bitfinex-derivatives","SOLF0:USTF0",1641393354574,12.65478968,167.59,167.53,36.0501]
["bitfinex-derivatives","SOLF0:USTF0",1641393354775,12.65478968,167.59,167.55,31.88872976]
["bitfinex-derivatives","SOLF0:USTF0",1641393355177,12.65478968,167.59,167.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641393355377,12.65478968,167.61,167.57,4.2234783]
["bitfinex-derivatives","SOLF0:USTF0",1641393356380,12.65478968,167.61,167.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641393356777,12.65478968,167.61,167.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641393357180,4.22330463,167.58,167.57,8.22330463]
["bitfinex-derivatives","SOLF0:USTF0",1641393357978,10.57953204,167.62,167.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641393358178,12.66994955,167.61,167.57,5.3125327]
["bitfinex-derivatives","SOLF0:USTF0",1641393358677,10.57953204,167.62,167.57,5.3125327]
["bitfinex-derivatives","SOLF0:USTF0",1641393358678,10.57953204,167.62,167.57,8.22330341]
["bitfinex-derivatives","SOLF0:USTF0",1641393358878,4.22330341,167.58,167.57,8.22330341]
["bitfinex-derivatives","SOLF0:USTF0",1641393359081,3.41e-06,167.58,167.57,8.22330341]
["bitfinex-derivatives","SOLF0:USTF0",1641393359283,10.57953204,167.62,167.57,8.22330341]
["bitfinex-derivatives","SOLF0:USTF0",1641393359779,10.57953204,167.62,167.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641393359980,12.66927303,167.63,167.57,5.31284176]
["bitfinex-derivatives","SOLF0:USTF0",1641393360882,12.66927303,167.63,167.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641393361284,12.66927303,167.64,167.58,28.97770136]
["bitfinex-derivatives","SOLF0:USTF0",1641393361986,12.66927303,167.64,167.59,1.31290805]
["bitfinex-derivatives","SOLF0:USTF0",1641393363088,12.66927303,167.63,167.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641393363688,12.66927303,167.63,167.59,1.31286901]
["bitfinex-derivatives","SOLF0:USTF0",1641393364993,12.66927303,167.63,167.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641393365296,12.66927303,167.63,167.57,30.621]
["bitfinex-derivatives","SOLF0:USTF0",1641393365496,12.66927303,167.61,167.57,23.86362133]
["bitfinex-derivatives","SOLF0:USTF0",1641393365697,12.66927303,167.61,167.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641393366699,12.66927303,167.61,167.56,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641393366898,12.66927303,167.61,167.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641393367098,12.66927303,167.61,167.57,1.31321087]
["bitfinex-derivatives","SOLF0:USTF0",1641393367499,10.57953204,167.63,167.57,1.31321087]
["bitfinex-derivatives","SOLF0:USTF0",1641393367699,12.66927303,167.64,167.57,1.31321087]
["bitfinex-derivatives","SOLF0:USTF0",1641393368605,10.57953204,167.67,167.57,5.31321087]
["bitfinex-derivatives","SOLF0:USTF0",1641393368606,12.66927303,167.63,167.57,5.31321087]
["bitfinex-derivatives","SOLF0:USTF0",1641393369000,12.66927303,167.63,167.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641393369602,12.66927303,167.64,167.6,1.31321087]
["bitfinex-derivatives","SOLF0:USTF0",1641393372807,44.73207303,167.68,167.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641393374310,44.73207303,167.68,167.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641393374508,32.0628,167.68,167.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641393374708,12.66927303,167.69,167.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641393375115,12.66927303,167.69,167.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641393375314,12.66927303,167.69,167.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641393375514,12.66927303,167.69,167.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641393376013,42.76067303,167.71,167.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641393376815,30.0914,167.71,167.64,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641393377215,30.0914,167.71,167.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641393377415,12.66927303,167.72,167.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641393378914,12.66927303,167.73,167.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641393381319,12.66927303,167.73,167.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641393382123,12.66927303,167.72,167.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641393382421,12.66927303,167.72,167.65,15.17804979]
["bitfinex-derivatives","SOLF0:USTF0",1641393382621,12.66927303,167.72,167.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641393383224,12.66927303,167.72,167.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641393383523,12.66927303,167.72,167.68,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641393383724,1.10357303,167.72,167.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641393383923,1.10357303,167.75,167.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641393384322,1.10357303,167.75,167.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641393384523,1.10357303,167.75,167.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641393384725,33.78167456,167.79,167.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641393384924,33.78167456,167.82,167.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641393385324,33.78167456,167.82,167.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641393385924,33.78167456,167.82,167.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641393386126,40.07167456,167.82,167.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641393386326,6.29,167.82,167.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641393387933,33.78167456,167.84,167.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641393388129,44.28943373,167.84,167.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641393391234,10.50775917,167.84,167.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641393393036,10.50775917,167.84,167.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641393393337,10.50775917,167.84,167.76,46.84283979]
["bitfinex-derivatives","SOLF0:USTF0",1641393393537,10.50775917,167.84,167.76,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641393393736,10.50775917,167.84,167.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641393394336,10.50775917,167.84,167.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641393394637,16.49075917,167.84,167.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641393394837,5.983,167.84,167.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641393395439,5.983,167.84,167.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641393396541,10.50775917,167.85,167.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641393396942,10.50775917,167.85,167.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641393397342,10.50775917,167.85,167.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641393398142,10.50775917,167.85,167.83,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641393398343,3.80685917,167.85,167.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641393398543,33.78167456,167.88,167.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641393398743,50.32581784,167.93,167.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641393398744,81.46491784,167.93,167.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641393398943,81.46491784,167.93,167.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641393399145,33.58145155,167.91,167.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641393399344,33.58145155,167.91,167.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641393399543,33.58145155,167.91,167.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641393400345,50.32581784,167.96,167.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641393400544,27.66479,167.97,167.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641393400943,3.37361314,167.96,167.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641393401145,5.95255811,167.94,167.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641393401345,60.37329,167.93,167.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641393401947,3.37361314,167.92,167.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641393402546,3.37361314,167.92,167.83,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641393402946,18.33189041,167.92,167.83,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641393403246,14.95827727,167.92,167.83,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641393403447,14.95827727,167.92,167.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641393403650,32.7085,167.93,167.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641393404048,3.37374023,167.92,167.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641393405450,18.3320175,167.92,167.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641393405852,14.95827727,167.92,167.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641393406056,32.7085,167.93,167.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641393406351,32.7085,167.93,167.84,30.4347]
["bitfinex-derivatives","SOLF0:USTF0",1641393406551,38.4875,167.93,167.84,30.4347]
["bitfinex-derivatives","SOLF0:USTF0",1641393406754,38.4875,167.93,167.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641393407154,3.37407892,167.92,167.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641393407352,31.03886892,167.92,167.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641393407952,3.37407892,167.91,167.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641393408952,7.37407892,167.91,167.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641393409152,3.37407892,167.91,167.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641393409354,3.37407892,167.9,167.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641393409552,7.37407892,167.9,167.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641393409753,7.37407892,167.9,167.8,59.11359]
["bitfinex-derivatives","SOLF0:USTF0",1641393409953,4.0,167.88,167.8,59.11359]
["bitfinex-derivatives","SOLF0:USTF0",1641393410153,9.321,167.88,167.8,59.11359]
["bitfinex-derivatives","SOLF0:USTF0",1641393410356,3.37407892,167.87,167.75,33.9769]
["bitfinex-derivatives","SOLF0:USTF0",1641393410556,3.37407892,167.87,167.76,30.4192]
["bitfinex-derivatives","SOLF0:USTF0",1641393410955,3.37407892,167.87,167.76,34.4192]
["bitfinex-derivatives","SOLF0:USTF0",1641393411354,3.37407892,167.87,167.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641393411555,3.37407892,167.87,167.78,15.17804979]
["bitfinex-derivatives","SOLF0:USTF0",1641393411755,3.37407892,167.87,167.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641393411956,3.37407892,167.87,167.82,10.851]
["bitfinex-derivatives","SOLF0:USTF0",1641393412155,15.02617448,167.88,167.82,10.851]
["bitfinex-derivatives","SOLF0:USTF0",1641393412356,15.02617448,167.88,167.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641393412857,15.02617448,167.88,167.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641393413057,50.32581784,167.89,167.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641393413256,31.8108,167.93,167.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641393413456,31.8108,167.93,167.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641393413658,15.02617448,167.94,167.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641393414359,3.37365464,167.93,167.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641393415162,3.37365464,167.95,167.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641393415363,15.02617448,167.94,167.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641393415562,15.02617448,167.94,167.87,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641393416162,3.37365464,167.93,167.87,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641393416562,3.37365464,167.94,167.87,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641393418668,3.37365464,167.94,167.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641393418869,3.37365464,167.94,167.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641393419068,7.37365464,167.94,167.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641393419367,3.37365464,167.93,167.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641393419568,3.37365464,167.93,167.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641393419767,7.37365464,167.93,167.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641393419971,12.6523362,167.84,167.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641393421669,33.73956321,167.88,167.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641393421870,33.73956321,167.86,167.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641393422573,12.65194537,167.85,167.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641393423975,12.65194537,167.84,167.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641393424575,12.65194537,167.83,167.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641393425577,33.73956321,167.86,167.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641393425778,33.73956321,167.86,167.82,20.91628351]
["bitfinex-derivatives","SOLF0:USTF0",1641393428680,12.65261297,167.84,167.82,20.91628351]
["bitfinex-derivatives","SOLF0:USTF0",1641393432687,12.65261297,167.83,167.82,24.91628351]
["bitfinex-derivatives","SOLF0:USTF0",1641393432987,33.73956321,167.87,167.82,24.91628351]
["bitfinex-derivatives","SOLF0:USTF0",1641393433590,33.73956321,167.89,167.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641393434689,33.73956321,167.9,167.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641393436593,33.73956321,167.9,167.84,15.17804979]
["bitfinex-derivatives","SOLF0:USTF0",1641393436794,33.73956321,167.9,167.83,32.1965]
["bitfinex-derivatives","SOLF0:USTF0",1641393437392,33.73956321,167.89,167.83,32.1965]
["bitfinex-derivatives","SOLF0:USTF0",1641393437593,33.73956321,167.89,167.84,15.17804979]
["bitfinex-derivatives","SOLF0:USTF0",1641393437995,33.73956321,167.89,167.83,32.1965]
["bitfinex-derivatives","SOLF0:USTF0",1641393438800,27.66479,167.92,167.83,32.1965]
["bitfinex-derivatives","SOLF0:USTF0",1641393438801,33.73956321,167.88,167.83,32.1965]
["bitfinex-derivatives","SOLF0:USTF0",1641393439198,33.73956321,167.88,167.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641393442203,33.73956321,167.87,167.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641393443607,33.73956321,167.88,167.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641393444708,33.73956321,167.87,167.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641393445512,33.73956321,167.88,167.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641393446213,37.73956321,167.88,167.8,31.88259812]
["bitfinex-derivatives","SOLF0:USTF0",1641393446412,38.82156321,167.88,167.8,31.88259812]
["bitfinex-derivatives","SOLF0:USTF0",1641393446614,38.82156321,167.88,167.8,4.21780812]
["bitfinex-derivatives","SOLF0:USTF0",1641393447015,33.73956321,167.85,167.77,4.21780812]
["bitfinex-derivatives","SOLF0:USTF0",1641393447615,61.40435321,167.85,167.77,4.21780812]
["bitfinex-derivatives","SOLF0:USTF0",1641393447815,93.50185321,167.85,167.77,4.21780812]
["bitfinex-derivatives","SOLF0:USTF0",1641393448016,93.50185321,167.85,167.75,58.11089]
["bitfinex-derivatives","SOLF0:USTF0",1641393448017,4.0,167.82,167.76,5.53673468]
["bitfinex-derivatives","SOLF0:USTF0",1641393448215,5.938,167.82,167.76,5.53673468]
["bitfinex-derivatives","SOLF0:USTF0",1641393448616,9.938,167.82,167.76,5.53673468]
["bitfinex-derivatives","SOLF0:USTF0",1641393448816,4.0,167.81,167.76,5.53673468]
["bitfinex-derivatives","SOLF0:USTF0",1641393449016,4.0,167.81,167.76,4.21780812]
["bitfinex-derivatives","SOLF0:USTF0",1641393449216,4.0,167.8,167.76,4.21780812]
["bitfinex-derivatives","SOLF0:USTF0",1641393449416,4.0,167.8,167.73,4.21780812]
["bitfinex-derivatives","SOLF0:USTF0",1641393449618,27.66479,167.8,167.73,4.21780812]
["bitfinex-derivatives","SOLF0:USTF0",1641393449817,31.66479,167.8,167.73,4.21780812]
["bitfinex-derivatives","SOLF0:USTF0",1641393450220,27.66479,167.8,167.72,4.21780812]
["bitfinex-derivatives","SOLF0:USTF0",1641393450418,44.28317285,167.79,167.72,4.21780812]
["bitfinex-derivatives","SOLF0:USTF0",1641393452518,44.28317285,167.79,167.73,4.21780812]
["bitfinex-derivatives","SOLF0:USTF0",1641393452519,10.54360964,167.79,167.73,4.21780812]
["bitfinex-derivatives","SOLF0:USTF0",1641393459829,15.91860964,167.79,167.73,4.21780812]
["bitfinex-derivatives","SOLF0:USTF0",1641393460732,15.91860964,167.79,167.72,4.21780812]
["bitfinex-derivatives","SOLF0:USTF0",1641393460933,10.54360964,167.79,167.72,5.53652396]
["bitfinex-derivatives","SOLF0:USTF0",1641393463033,10.54360964,167.79,167.73,4.21780812]
["bitfinex-derivatives","SOLF0:USTF0",1641393463635,10.54360964,167.79,167.74,4.21780812]
["bitfinex-derivatives","SOLF0:USTF0",1641393463835,12.65753313,167.78,167.74,4.21780812]
["bitfinex-derivatives","SOLF0:USTF0",1641393465439,12.65753313,167.77,167.73,5.53652396]
["bitfinex-derivatives","SOLF0:USTF0",1641393467342,12.65753313,167.77,167.74,4.21780812]
["bitfinex-derivatives","SOLF0:USTF0",1641393468340,12.65753313,167.77,167.73,4.21780812]
["bitfinex-derivatives","SOLF0:USTF0",1641393468941,12.65753313,167.75,167.72,5.53652396]
["bitfinex-derivatives","SOLF0:USTF0",1641393470843,4.0,167.74,167.72,5.53652396]
["bitfinex-derivatives","SOLF0:USTF0",1641393471044,4.0,167.74,167.72,4.21780812]
["bitfinex-derivatives","SOLF0:USTF0",1641393471244,4.0,167.73,167.71,6.83901396]
["bitfinex-derivatives","SOLF0:USTF0",1641393471445,4.0,167.72,167.71,6.83901396]
["bitfinex-derivatives","SOLF0:USTF0",1641393471642,8.299,167.72,167.69,17.22310396]
["bitfinex-derivatives","SOLF0:USTF0",1641393471842,4.299,167.72,167.69,17.22310396]
["bitfinex-derivatives","SOLF0:USTF0",1641393472244,8.299,167.72,167.69,17.22310396]
["bitfinex-derivatives","SOLF0:USTF0",1641393472944,4.299,167.72,167.69,17.22310396]
["bitfinex-derivatives","SOLF0:USTF0",1641393473146,12.66327386,167.7,167.69,17.22310396]
["bitfinex-derivatives","SOLF0:USTF0",1641393474246,18.72227386,167.71,167.69,17.22310396]
["bitfinex-derivatives","SOLF0:USTF0",1641393474546,18.72227386,167.71,167.62,15.17804979]
["bitfinex-derivatives","SOLF0:USTF0",1641393474946,4.0,167.68,167.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641393475145,4.0,167.68,167.61,30.6787]
["bitfinex-derivatives","SOLF0:USTF0",1641393476945,31.66479,167.66,167.59,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1641393477347,4.0,167.65,167.58,122.73956321]
["bitfinex-derivatives","SOLF0:USTF0",1641393477548,4.0,167.65,167.58,33.73956321]
["bitfinex-derivatives","SOLF0:USTF0",1641393478049,27.66479,167.66,167.58,37.73956321]
["bitfinex-derivatives","SOLF0:USTF0",1641393478248,27.66479,167.66,167.59,15.17804979]
["bitfinex-derivatives","SOLF0:USTF0",1641393478249,40.32806386,167.66,167.59,15.17804979]
["bitfinex-derivatives","SOLF0:USTF0",1641393479448,27.66479,167.66,167.59,15.17804979]
["bitfinex-derivatives","SOLF0:USTF0",1641393479648,27.66479,167.66,167.57,31.1033]
["bitfinex-derivatives","SOLF0:USTF0",1641393479950,4.0,167.65,167.57,31.1033]
["bitfinex-derivatives","SOLF0:USTF0",1641393480150,4.0,167.64,167.55,33.73956321]
["bitfinex-derivatives","SOLF0:USTF0",1641393480350,4.0,167.63,167.55,33.73956321]
["bitfinex-derivatives","SOLF0:USTF0",1641393480551,4.0,167.62,167.55,33.73956321]
["bitfinex-derivatives","SOLF0:USTF0",1641393480752,6.782,167.62,167.55,33.73956321]
["bitfinex-derivatives","SOLF0:USTF0",1641393480951,27.66479,167.61,167.55,33.73956321]
["bitfinex-derivatives","SOLF0:USTF0",1641393481351,27.66479,167.61,167.53,33.73956321]
["bitfinex-derivatives","SOLF0:USTF0",1641393481751,12.66327386,167.64,167.53,33.73956321]
["bitfinex-derivatives","SOLF0:USTF0",1641393482353,16.66327386,167.64,167.53,33.73956321]
["bitfinex-derivatives","SOLF0:USTF0",1641393482553,12.66327386,167.64,167.53,33.73956321]
["bitfinex-derivatives","SOLF0:USTF0",1641393482752,16.66327386,167.64,167.53,33.73956321]
["bitfinex-derivatives","SOLF0:USTF0",1641393482954,27.66479,167.61,167.53,33.73956321]
["bitfinex-derivatives","SOLF0:USTF0",1641393483353,27.66479,167.61,167.53,37.73956321]
["bitfinex-derivatives","SOLF0:USTF0",1641393483652,27.66479,167.61,167.53,33.73956321]
["bitfinex-derivatives","SOLF0:USTF0",1641393483852,27.66479,167.61,167.53,37.73956321]
["bitfinex-derivatives","SOLF0:USTF0",1641393484054,45.11507386,167.65,167.57,19.17804979]
["bitfinex-derivatives","SOLF0:USTF0",1641393484354,45.11507386,167.65,167.57,15.17804979]
["bitfinex-derivatives","SOLF0:USTF0",1641393484554,32.4518,167.65,167.57,15.17804979]
["bitfinex-derivatives","SOLF0:USTF0",1641393485754,32.4518,167.65,167.56,32.3112]
["bitfinex-derivatives","SOLF0:USTF0",1641393486155,27.66479,167.66,167.56,32.3112]
["bitfinex-derivatives","SOLF0:USTF0",1641393486354,60.62419,167.66,167.56,32.3112]
["bitfinex-derivatives","SOLF0:USTF0",1641393486555,73.28746386,167.66,167.56,32.3112]
["bitfinex-derivatives","SOLF0:USTF0",1641393487360,60.62419,167.66,167.56,32.3112]
["bitfinex-derivatives","SOLF0:USTF0",1641393487558,60.62419,167.66,167.56,76.33732922]
["bitfinex-derivatives","SOLF0:USTF0",1641393488160,60.62419,167.66,167.56,66.05076321]
["bitfinex-derivatives","SOLF0:USTF0",1641393488359,73.29055446,167.66,167.56,32.3112]
["bitfinex-derivatives","SOLF0:USTF0",1641393489062,60.62419,167.66,167.56,32.3112]
["bitfinex-derivatives","SOLF0:USTF0",1641393489664,60.62419,167.66,167.57,19.17804979]
["bitfinex-derivatives","SOLF0:USTF0",1641393489864,27.66479,167.66,167.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641393490065,12.66585082,167.67,167.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641393490865,43.16285082,167.7,167.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641393491165,43.16285082,167.7,167.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641393492066,12.66585082,167.7,167.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641393492466,12.66585082,167.7,167.6,42.84283979]
["bitfinex-derivatives","SOLF0:USTF0",1641393492666,12.66585082,167.7,167.6,75.61343979]
["bitfinex-derivatives","SOLF0:USTF0",1641393492868,12.66585082,167.7,167.6,60.43539]
["bitfinex-derivatives","SOLF0:USTF0",1641393493166,27.66479,167.71,167.6,60.43539]
["bitfinex-derivatives","SOLF0:USTF0",1641393493366,40.32768603,167.71,167.6,94.17495321]
["bitfinex-derivatives","SOLF0:USTF0",1641393494266,27.66479,167.71,167.6,94.17495321]
["bitfinex-derivatives","SOLF0:USTF0",1641393494468,12.66171944,167.7,167.6,60.43539]
["bitfinex-derivatives","SOLF0:USTF0",1641393494667,12.66171944,167.7,167.6,75.61343979]
["bitfinex-derivatives","SOLF0:USTF0",1641393495269,27.66479,167.71,167.6,75.61343979]
["bitfinex-derivatives","SOLF0:USTF0",1641393495971,12.66125105,167.7,167.6,75.61343979]
["bitfinex-derivatives","SOLF0:USTF0",1641393497272,27.66479,167.71,167.6,75.61343979]
["bitfinex-derivatives","SOLF0:USTF0",1641393497472,27.66479,167.71,167.6,79.61343979]
["bitfinex-derivatives","SOLF0:USTF0",1641393497772,27.66479,167.71,167.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641393497974,12.66122471,167.7,167.6,75.61343979]
["bitfinex-derivatives","SOLF0:USTF0",1641393498774,33.86579,167.71,167.6,75.61343979]
["bitfinex-derivatives","SOLF0:USTF0",1641393498973,27.66479,167.71,167.6,75.61343979]
["bitfinex-derivatives","SOLF0:USTF0",1641393499673,12.66150558,167.7,167.6,75.61343979]
["bitfinex-derivatives","SOLF0:USTF0",1641393500275,27.66479,167.71,167.6,60.43539]
["bitfinex-derivatives","SOLF0:USTF0",1641393500476,6.712,167.7,167.6,32.7706]
["bitfinex-derivatives","SOLF0:USTF0",1641393500776,4.0,167.68,167.59,33.73956321]
["bitfinex-derivatives","SOLF0:USTF0",1641393500975,29.962,167.67,167.59,33.73956321]
["bitfinex-derivatives","SOLF0:USTF0",1641393501178,29.962,167.67,167.57,30.1487]
["bitfinex-derivatives","SOLF0:USTF0",1641393501374,33.962,167.67,167.57,30.1487]
["bitfinex-derivatives","SOLF0:USTF0",1641393501577,27.66479,167.64,167.57,30.1487]
["bitfinex-derivatives","SOLF0:USTF0",1641393501775,33.80379,167.64,167.57,30.1487]
["bitfinex-derivatives","SOLF0:USTF0",1641393502677,33.80379,167.64,167.57,45.32674979]
["bitfinex-derivatives","SOLF0:USTF0",1641393502878,27.66479,167.64,167.57,45.32674979]
["bitfinex-derivatives","SOLF0:USTF0",1641393503478,57.62679,167.67,167.57,45.32674979]
["bitfinex-derivatives","SOLF0:USTF0",1641393503978,70.29064997,167.67,167.57,45.32674979]
["bitfinex-derivatives","SOLF0:USTF0",1641393504379,70.29064997,167.67,167.57,30.1487]
["bitfinex-derivatives","SOLF0:USTF0",1641393504578,74.29064997,167.67,167.57,30.1487]
["bitfinex-derivatives","SOLF0:USTF0",1641393504778,74.29064997,167.67,167.55,33.73956321]
["bitfinex-derivatives","SOLF0:USTF0",1641393504979,4.0,167.65,167.55,33.73956321]
["bitfinex-derivatives","SOLF0:USTF0",1641393505178,4.0,167.64,167.55,33.73956321]
["bitfinex-derivatives","SOLF0:USTF0",1641393505581,27.66479,167.6,167.55,33.73956321]
["bitfinex-derivatives","SOLF0:USTF0",1641393505781,27.66479,167.6,167.52,44.02524055]
["bitfinex-derivatives","SOLF0:USTF0",1641393506881,27.66479,167.6,167.52,33.73956321]
["bitfinex-derivatives","SOLF0:USTF0",1641393507080,27.66479,167.6,167.48,31.6981]
["bitfinex-derivatives","SOLF0:USTF0",1641393507081,4.0,167.58,167.49,33.73956321]
["bitfinex-derivatives","SOLF0:USTF0",1641393507281,8.804,167.58,167.49,33.73956321]
["bitfinex-derivatives","SOLF0:USTF0",1641393507481,4.804,167.58,167.49,33.73956321]
["bitfinex-derivatives","SOLF0:USTF0",1641393507681,27.66479,167.55,167.49,33.73956321]
["bitfinex-derivatives","SOLF0:USTF0",1641393507881,27.66479,167.55,167.48,31.6981]
["bitfinex-derivatives","SOLF0:USTF0",1641393508481,27.66479,167.55,167.47,44.02615416]
["bitfinex-derivatives","SOLF0:USTF0",1641393509385,27.66479,167.55,167.47,33.73956321]
["bitfinex-derivatives","SOLF0:USTF0",1641393509984,27.66479,167.55,167.46,44.02615416]
["bitfinex-derivatives","SOLF0:USTF0",1641393511386,12.66385997,167.58,167.46,48.02615416]
["bitfinex-derivatives","SOLF0:USTF0",1641393511787,12.66385997,167.58,167.48,15.17804979]
["bitfinex-derivatives","SOLF0:USTF0",1641393512188,12.66385997,167.58,167.48,19.17804979]
["bitfinex-derivatives","SOLF0:USTF0",1641393512590,27.66479,167.6,167.49,5.31719007]
["bitfinex-derivatives","SOLF0:USTF0",1641393512790,27.66479,167.6,167.49,39.05675328]
["bitfinex-derivatives","SOLF0:USTF0",1641393513192,72.52414997,167.61,167.51,15.17804979]
["bitfinex-derivatives","SOLF0:USTF0",1641393513392,27.66479,167.61,167.51,15.17804979]
["bitfinex-derivatives","SOLF0:USTF0",1641393513791,27.66479,167.61,167.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641393514492,27.66479,167.61,167.52,62.72154328]
["bitfinex-derivatives","SOLF0:USTF0",1641393515094,27.66479,167.61,167.52,35.05675328]
["bitfinex-derivatives","SOLF0:USTF0",1641393515896,27.66479,167.61,167.53,1.31719007]
["bitfinex-derivatives","SOLF0:USTF0",1641393516695,27.66479,167.61,167.52,1.31719007]
["bitfinex-derivatives","SOLF0:USTF0",1641393519400,12.66385997,167.62,167.52,1.31719007]
["bitfinex-derivatives","SOLF0:USTF0",1641393520000,40.32864997,167.62,167.52,1.31719007]
["bitfinex-derivatives","SOLF0:USTF0",1641393520400,40.32864997,167.62,167.52,7.24419007]
["bitfinex-derivatives","SOLF0:USTF0",1641393521703,27.66479,167.62,167.53,1.31719007]
["bitfinex-derivatives","SOLF0:USTF0",1641393522702,27.66479,167.62,167.52,35.05675328]
["bitfinex-derivatives","SOLF0:USTF0",1641393525604,30.0386,167.61,167.52,35.05675328]
["bitfinex-derivatives","SOLF0:USTF0",1641393526205,30.0386,167.61,167.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641393526606,30.0386,167.61,167.53,61.40435321]
["bitfinex-derivatives","SOLF0:USTF0",1641393526805,30.0386,167.61,167.54,19.17804979]
["bitfinex-derivatives","SOLF0:USTF0",1641393527106,12.66385997,167.64,167.58,15.17804979]
["bitfinex-derivatives","SOLF0:USTF0",1641393527505,12.66385997,167.66,167.58,15.17804979]
["bitfinex-derivatives","SOLF0:USTF0",1641393528205,12.66385997,167.66,167.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641393528807,12.66385997,167.68,167.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641393529407,12.66385997,167.68,167.61,30.3496]
["bitfinex-derivatives","SOLF0:USTF0",1641393529607,18.83685997,167.68,167.64,1.31719007]
["bitfinex-derivatives","SOLF0:USTF0",1641393530206,27.66479,167.67,167.64,1.31719007]
["bitfinex-derivatives","SOLF0:USTF0",1641393530409,12.66385997,167.66,167.56,61.68708007]
["bitfinex-derivatives","SOLF0:USTF0",1641393531107,12.66385997,167.66,167.59,15.17804979]
["bitfinex-derivatives","SOLF0:USTF0",1641393531306,27.66479,167.67,167.59,15.17804979]
["bitfinex-derivatives","SOLF0:USTF0",1641393531307,40.32864997,167.67,167.59,15.17804979]
["bitfinex-derivatives","SOLF0:USTF0",1641393532209,40.32864997,167.67,167.59,42.84283979]
["bitfinex-derivatives","SOLF0:USTF0",1641393532409,4.22098992,167.64,167.6,1.31719007]
["bitfinex-derivatives","SOLF0:USTF0",1641393534009,4.22098992,167.64,167.57,45.34127114]
["bitfinex-derivatives","SOLF0:USTF0",1641393535309,4.22098992,167.64,167.58,15.17804979]
["bitfinex-derivatives","SOLF0:USTF0",1641393536511,4.22098992,167.63,167.59,1.31719007]
["bitfinex-derivatives","SOLF0:USTF0",1641393539716,4.22098992,167.63,167.61,15.17804979]
["bitfinex-derivatives","SOLF0:USTF0",1641393539916,40.32864997,167.67,167.61,15.17804979]
["bitfinex-derivatives","SOLF0:USTF0",1641393540116,12.66385997,167.67,167.61,15.17804979]
["bitfinex-derivatives","SOLF0:USTF0",1641393541522,12.66385997,167.68,167.62,1.31719007]
["bitfinex-derivatives","SOLF0:USTF0",1641393542824,12.66385997,167.68,167.59,1.31719007]
["bitfinex-derivatives","SOLF0:USTF0",1641393544123,12.66385997,167.69,167.59,1.31719007]
["bitfinex-derivatives","SOLF0:USTF0",1641393547024,16.66385997,167.69,167.59,1.31719007]
["bitfinex-derivatives","SOLF0:USTF0",1641393548024,4.0,167.69,167.57,1.31719007]
["bitfinex-derivatives","SOLF0:USTF0",1641393548524,27.66479,167.65,167.57,1.31719007]
["bitfinex-derivatives","SOLF0:USTF0",1641393548927,35.0435,167.7,167.57,1.31719007]
["bitfinex-derivatives","SOLF0:USTF0",1641393549126,35.0435,167.7,167.57,6.66819007]
["bitfinex-derivatives","SOLF0:USTF0",1641393549527,31.0435,167.7,167.58,15.17804979]
["bitfinex-derivatives","SOLF0:USTF0",1641393549727,43.70735997,167.7,167.58,15.17804979]
["bitfinex-derivatives","SOLF0:USTF0",1641393549928,47.70735997,167.7,167.58,15.17804979]
["bitfinex-derivatives","SOLF0:USTF0",1641393550530,12.66385997,167.67,167.59,1.31719007]
["bitfinex-derivatives","SOLF0:USTF0",1641393550727,40.32864997,167.67,167.59,1.31719007]
["bitfinex-derivatives","SOLF0:USTF0",1641393552328,40.32864997,167.67,167.57,1.31719007]
["bitfinex-derivatives","SOLF0:USTF0",1641393553230,32.7634,167.66,167.57,1.31719007]
["bitfinex-derivatives","SOLF0:USTF0",1641393555533,49.42725997,167.66,167.57,1.31719007]
["bitfinex-derivatives","SOLF0:USTF0",1641393555732,4.0,167.65,167.57,1.31719007]
["bitfinex-derivatives","SOLF0:USTF0",1641393556434,4.0,167.64,167.57,1.31719007]
["bitfinex-derivatives","SOLF0:USTF0",1641393556634,38.39679,167.64,167.57,1.31719007]
["bitfinex-derivatives","SOLF0:USTF0",1641393556837,34.39679,167.64,167.57,1.31719007]
["bitfinex-derivatives","SOLF0:USTF0",1641393557036,38.39679,167.64,167.57,1.31719007]
["bitfinex-derivatives","SOLF0:USTF0",1641393557436,51.06064997,167.64,167.57,1.31719007]
["bitfinex-derivatives","SOLF0:USTF0",1641393557838,47.06064997,167.64,167.57,1.31719007]
["bitfinex-derivatives","SOLF0:USTF0",1641393558337,47.06064997,167.64,167.54,1.31719007]
["bitfinex-derivatives","SOLF0:USTF0",1641393560539,34.39679,167.64,167.55,15.17804979]
["bitfinex-derivatives","SOLF0:USTF0",1641393560740,34.39679,167.64,167.54,1.31719007]
["bitfinex-derivatives","SOLF0:USTF0",1641393561240,34.39679,167.64,167.56,1.31719007]
["bitfinex-derivatives","SOLF0:USTF0",1641393561840,34.39679,167.64,167.54,45.33921987]
["bitfinex-derivatives","SOLF0:USTF0",1641393562444,38.39679,167.64,167.54,45.33921987]
["bitfinex-derivatives","SOLF0:USTF0",1641393562641,34.39679,167.64,167.54,45.33921987]
["bitfinex-derivatives","SOLF0:USTF0",1641393562841,27.66479,167.59,167.54,45.33921987]
["bitfinex-derivatives","SOLF0:USTF0",1641393563043,32.18679,167.59,167.54,45.33921987]
["bitfinex-derivatives","SOLF0:USTF0",1641393564243,32.18679,167.59,167.54,1.31719007]
["bitfinex-derivatives","SOLF0:USTF0",1641393564642,25.43080227,167.59,167.54,1.31719007]
["bitfinex-derivatives","SOLF0:USTF0",1641393564844,20.90880227,167.59,167.54,1.31719007]
["bitfinex-derivatives","SOLF0:USTF0",1641393565642,31.5939,167.62,167.54,1.31719007]
["bitfinex-derivatives","SOLF0:USTF0",1641393566941,31.5939,167.62,167.54,28.98198007]
["bitfinex-derivatives","SOLF0:USTF0",1641393567943,31.5939,167.62,167.55,15.17804979]
["bitfinex-derivatives","SOLF0:USTF0",1641393568144,31.5939,167.62,167.55,20.94323986]
["bitfinex-derivatives","SOLF0:USTF0",1641393568743,31.5939,167.62,167.56,1.31719007]
["bitfinex-derivatives","SOLF0:USTF0",1641393568944,12.66385997,167.65,167.56,1.31719007]
["bitfinex-derivatives","SOLF0:USTF0",1641393569147,12.66385997,167.65,167.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641393570247,12.66385997,167.67,167.58,1.31719007]
["bitfinex-derivatives","SOLF0:USTF0",1641393570446,12.66385997,167.67,167.58,34.21909007]
["bitfinex-derivatives","SOLF0:USTF0",1641393570948,12.66385997,167.67,167.59,1.31719007]
["bitfinex-derivatives","SOLF0:USTF0",1641393571148,16.66385997,167.67,167.59,1.31719007]
["bitfinex-derivatives","SOLF0:USTF0",1641393571551,12.66385997,167.67,167.59,1.31719007]
["bitfinex-derivatives","SOLF0:USTF0",1641393571750,12.66385997,167.66,167.56,33.42519007]
["bitfinex-derivatives","SOLF0:USTF0",1641393572852,12.66385997,167.66,167.57,1.31719007]
["bitfinex-derivatives","SOLF0:USTF0",1641393573151,27.66479,167.64,167.57,1.31719007]
["bitfinex-derivatives","SOLF0:USTF0",1641393574553,12.66385997,167.66,167.57,1.31719007]
["bitfinex-derivatives","SOLF0:USTF0",1641393575755,16.66385997,167.66,167.57,1.31719007]
["bitfinex-derivatives","SOLF0:USTF0",1641393576957,12.66385997,167.65,167.57,1.31719007]
["bitfinex-derivatives","SOLF0:USTF0",1641393577758,12.66385997,167.64,167.57,1.31719007]
["bitfinex-derivatives","SOLF0:USTF0",1641393579157,12.66385997,167.64,167.57,28.98198007]
["bitfinex-derivatives","SOLF0:USTF0",1641393580058,12.66385997,167.66,167.58,1.31719007]
["bitfinex-derivatives","SOLF0:USTF0",1641393580262,12.66385997,167.66,167.58,6.24719007]
["bitfinex-derivatives","SOLF0:USTF0",1641393580460,12.66385997,167.66,167.59,15.17804979]
["bitfinex-derivatives","SOLF0:USTF0",1641393580959,12.66385997,167.68,167.59,16.49523986]
["bitfinex-derivatives","SOLF0:USTF0",1641393581160,12.66385997,167.68,167.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641393581761,12.66385997,167.68,167.59,16.49523986]
["bitfinex-derivatives","SOLF0:USTF0",1641393581960,57.54639,167.71,167.59,16.49523986]
["bitfinex-derivatives","SOLF0:USTF0",1641393581961,12.66385997,167.69,167.63,1.31719007]
["bitfinex-derivatives","SOLF0:USTF0",1641393582961,12.66385997,167.69,167.59,15.17804979]
["bitfinex-derivatives","SOLF0:USTF0",1641393582962,12.66385997,167.69,167.6,1.31719007]
["bitfinex-derivatives","SOLF0:USTF0",1641393583462,12.66385997,167.69,167.6,28.98198007]
["bitfinex-derivatives","SOLF0:USTF0",1641393584068,12.66385997,167.69,167.6,1.31719007]
["bitfinex-derivatives","SOLF0:USTF0",1641393584467,12.66385997,167.69,167.61,1.31719007]
["bitfinex-derivatives","SOLF0:USTF0",1641393585067,12.66385997,167.68,167.59,1.31719007]
["bitfinex-derivatives","SOLF0:USTF0",1641393585669,12.66385997,167.68,167.59,28.98198007]
["bitfinex-derivatives","SOLF0:USTF0",1641393586971,12.66385997,167.68,167.6,1.31719007]
["bitfinex-derivatives","SOLF0:USTF0",1641393587172,12.66385997,167.68,167.6,31.68399007]
["bitfinex-derivatives","SOLF0:USTF0",1641393587372,12.66385997,167.68,167.6,1.31719007]
["bitfinex-derivatives","SOLF0:USTF0",1641393587572,16.66385997,167.68,167.6,1.31719007]
["bitfinex-derivatives","SOLF0:USTF0",1641393587774,27.66479,167.65,167.6,1.31719007]
["bitfinex-derivatives","SOLF0:USTF0",1641393588174,31.66479,167.65,167.6,1.31719007]
["bitfinex-derivatives","SOLF0:USTF0",1641393588573,12.66385997,167.64,167.57,1.31719007]
["bitfinex-derivatives","SOLF0:USTF0",1641393589477,12.66385997,167.63,167.57,1.31719007]
["bitfinex-derivatives","SOLF0:USTF0",1641393590979,12.66385997,167.64,167.57,1.31719007]
["bitfinex-derivatives","SOLF0:USTF0",1641393591780,40.32864997,167.65,167.57,1.31719007]
["bitfinex-derivatives","SOLF0:USTF0",1641393594086,27.66479,167.65,167.57,1.31719007]
["bitfinex-derivatives","SOLF0:USTF0",1641393594286,31.66479,167.65,167.57,1.31719007]
["bitfinex-derivatives","SOLF0:USTF0",1641393594487,4.0,167.63,167.57,1.31719007]
["bitfinex-derivatives","SOLF0:USTF0",1641393594686,4.0,167.61,167.57,1.31719007]
["bitfinex-derivatives","SOLF0:USTF0",1641393594887,4.761,167.63,167.57,1.31719007]
["bitfinex-derivatives","SOLF0:USTF0",1641393595087,4.0,167.61,167.57,1.31719007]
["bitfinex-derivatives","SOLF0:USTF0",1641393595490,12.66385997,167.64,167.57,1.31719007]
["bitfinex-derivatives","SOLF0:USTF0",1641393595891,40.32864997,167.62,167.55,1.31719007]
["bitfinex-derivatives","SOLF0:USTF0",1641393596692,40.32864997,167.62,167.53,1.31719007]
["bitfinex-derivatives","SOLF0:USTF0",1641393599993,4.0,167.6,167.53,1.31719007]
["bitfinex-derivatives","SOLF0:USTF0",1641393600393,4.22280907,167.58,167.57,4.22280907]
["bitfinex-derivatives","SOLF0:USTF0",1641393600596,11.05180907,167.58,167.57,4.22280907]
["bitfinex-derivatives","SOLF0:USTF0",1641393600994,11.05180907,167.58,167.57,9.07e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641393601395,19.49285997,167.58,167.5,33.73956321]
["bitfinex-derivatives","SOLF0:USTF0",1641393601595,19.49285997,167.58,167.47,50.92094979]
["bitfinex-derivatives","SOLF0:USTF0",1641393601994,19.49285997,167.58,167.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641393602395,6.829,167.58,167.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641393602595,12.66385997,167.59,167.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641393603197,12.66385997,167.59,167.51,1.31705988]
["bitfinex-derivatives","SOLF0:USTF0",1641393604099,43.63465997,167.6,167.51,1.31705988]
["bitfinex-derivatives","SOLF0:USTF0",1641393604797,4.0,167.54,167.48,44.02604321]
["bitfinex-derivatives","SOLF0:USTF0",1641393604997,4.0,167.53,167.48,44.02604321]
["bitfinex-derivatives","SOLF0:USTF0",1641393605197,4.0,167.51,167.48,44.02604321]
["bitfinex-derivatives","SOLF0:USTF0",1641393605398,4.0,167.49,167.48,44.02604321]
["bitfinex-derivatives","SOLF0:USTF0",1641393605599,4.0,167.53,167.48,44.02604321]
["bitfinex-derivatives","SOLF0:USTF0",1641393605998,27.66479,167.49,167.48,33.73956321]
["bitfinex-derivatives","SOLF0:USTF0",1641393606500,27.66479,167.49,167.4,33.73956321]
["bitfinex-derivatives","SOLF0:USTF0",1641393607201,27.66479,167.49,167.39,59.99379]
["bitfinex-derivatives","SOLF0:USTF0",1641393607402,27.66479,167.49,167.41,15.17804979]
["bitfinex-derivatives","SOLF0:USTF0",1641393608602,12.66385997,167.51,167.44,15.17804979]
["bitfinex-derivatives","SOLF0:USTF0",1641393608801,12.66385997,167.51,167.44,21.36104979]
["bitfinex-derivatives","SOLF0:USTF0",1641393609001,27.66479,167.52,167.44,21.36104979]
["bitfinex-derivatives","SOLF0:USTF0",1641393609204,27.66479,167.52,167.5,15.17804979]
["bitfinex-derivatives","SOLF0:USTF0",1641393609502,12.66385997,167.53,167.5,6.178]
["bitfinex-derivatives","SOLF0:USTF0",1641393609903,33.73956321,167.56,167.5,6.178]
["bitfinex-derivatives","SOLF0:USTF0",1641393610104,12.66385997,167.57,167.5,6.178]
["bitfinex-derivatives","SOLF0:USTF0",1641393610504,12.66385997,167.57,167.48,33.62710815]
["bitfinex-derivatives","SOLF0:USTF0",1641393611005,12.66385997,167.58,167.48,33.62710815]
["bitfinex-derivatives","SOLF0:USTF0",1641393611704,12.66385997,167.58,167.48,37.62710815]
["bitfinex-derivatives","SOLF0:USTF0",1641393611904,12.66385997,167.58,167.48,42.46310815]
["bitfinex-derivatives","SOLF0:USTF0",1641393612405,12.66385997,167.58,167.5,15.17804979]
["bitfinex-derivatives","SOLF0:USTF0",1641393612606,12.66385997,167.59,167.5,19.17804979]
["bitfinex-derivatives","SOLF0:USTF0",1641393612805,12.66385997,167.59,167.5,15.17804979]
["bitfinex-derivatives","SOLF0:USTF0",1641393613908,12.66385997,167.59,167.48,33.62710815]
["bitfinex-derivatives","SOLF0:USTF0",1641393614409,12.66385997,167.59,167.49,15.17804979]
["bitfinex-derivatives","SOLF0:USTF0",1641393614608,12.66385997,167.59,167.49,20.70904979]
["bitfinex-derivatives","SOLF0:USTF0",1641393616414,12.66385997,167.59,167.49,5.531]
["bitfinex-derivatives","SOLF0:USTF0",1641393616613,12.66385997,167.59,167.48,33.62710815]
["bitfinex-derivatives","SOLF0:USTF0",1641393617014,16.95185997,167.59,167.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641393617814,12.66385997,167.56,167.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641393618315,12.66385997,167.56,167.49,15.17804979]
["bitfinex-derivatives","SOLF0:USTF0",1641393618519,40.32864997,167.57,167.49,15.17804979]
["bitfinex-derivatives","SOLF0:USTF0",1641393619418,40.32864997,167.57,167.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641393623232,27.66479,167.57,167.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641393623833,40.32864997,167.57,167.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641393624532,27.66479,167.57,167.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641393625634,20.90627518,167.57,167.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641393628438,33.5784826,167.57,167.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641393630338,12.67220742,167.57,167.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641393630539,12.67220742,167.57,167.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641393630739,12.67220742,167.58,167.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641393632444,12.67220742,167.58,167.5,58.21479]
["bitfinex-derivatives","SOLF0:USTF0",1641393632647,12.67220742,167.58,167.51,15.17804979]
["bitfinex-derivatives","SOLF0:USTF0",1641393632843,12.67220742,167.58,167.5,58.21479]
["bitfinex-derivatives","SOLF0:USTF0",1641393634546,12.67220742,167.58,167.5,30.55]
["bitfinex-derivatives","SOLF0:USTF0",1641393638651,12.67220742,167.58,167.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641393638850,4.0,167.55,167.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641393639052,27.66479,167.54,167.46,33.73956321]
["bitfinex-derivatives","SOLF0:USTF0",1641393639253,32.02579,167.54,167.46,33.73956321]
["bitfinex-derivatives","SOLF0:USTF0",1641393640052,44.69799742,167.54,167.44,15.17804979]
["bitfinex-derivatives","SOLF0:USTF0",1641393640452,40.33699742,167.54,167.44,19.17804979]
["bitfinex-derivatives","SOLF0:USTF0",1641393641050,40.33699742,167.54,167.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641393641452,27.66479,167.54,167.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641393642152,27.66479,167.54,167.46,30.0567]
["bitfinex-derivatives","SOLF0:USTF0",1641393642352,33.39779,167.54,167.45,44.0249095]
["bitfinex-derivatives","SOLF0:USTF0",1641393643155,61.06258,167.54,167.45,44.0249095]
["bitfinex-derivatives","SOLF0:USTF0",1641393643555,73.73478742,167.54,167.44,42.84283979]
["bitfinex-derivatives","SOLF0:USTF0",1641393644255,73.73478742,167.54,167.44,46.84283979]
["bitfinex-derivatives","SOLF0:USTF0",1641393644455,73.73478742,167.54,167.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641393644656,68.00178742,167.54,167.45,5.471]
["bitfinex-derivatives","SOLF0:USTF0",1641393645055,68.00178742,167.54,167.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641393645453,68.00178742,167.54,167.46,31.2439]
["bitfinex-derivatives","SOLF0:USTF0",1641393645657,68.00178742,167.54,167.46,32.55986925]
["bitfinex-derivatives","SOLF0:USTF0",1641393646259,73.54778742,167.54,167.46,1.31596925]
["bitfinex-derivatives","SOLF0:USTF0",1641393646958,60.87558,167.54,167.47,1.31596925]
["bitfinex-derivatives","SOLF0:USTF0",1641393647356,55.32958,167.54,167.47,1.31596925]
["bitfinex-derivatives","SOLF0:USTF0",1641393647758,12.67220742,167.53,167.45,1.31596925]
["bitfinex-derivatives","SOLF0:USTF0",1641393648959,12.67220742,167.52,167.45,1.31596925]
["bitfinex-derivatives","SOLF0:USTF0",1641393649561,68.00178742,167.54,167.45,1.31596925]
["bitfinex-derivatives","SOLF0:USTF0",1641393654268,68.00178742,167.54,167.45,6.20796925]
["bitfinex-derivatives","SOLF0:USTF0",1641393655569,68.00178742,167.54,167.46,1.31596925]
["bitfinex-derivatives","SOLF0:USTF0",1641393656169,68.00178742,167.54,167.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641393656170,68.00178742,167.54,167.45,1.31596925]
["bitfinex-derivatives","SOLF0:USTF0",1641393660675,12.67220742,167.52,167.45,1.31596925]
["bitfinex-derivatives","SOLF0:USTF0",1641393661278,12.67220742,167.52,167.48,4.2254986]
["bitfinex-derivatives","SOLF0:USTF0",1641393661977,12.67220742,167.52,167.48,9.2674986]
["bitfinex-derivatives","SOLF0:USTF0",1641393662180,12.67220742,167.52,167.48,13.2674986]
["bitfinex-derivatives","SOLF0:USTF0",1641393662381,33.73956321,167.55,167.5,15.17804979]
["bitfinex-derivatives","SOLF0:USTF0",1641393662578,19.91210012,167.55,167.5,19.17804979]
["bitfinex-derivatives","SOLF0:USTF0",1641393662780,19.91210012,167.55,167.53,15.17804979]
["bitfinex-derivatives","SOLF0:USTF0",1641393662978,19.91210012,167.55,167.53,20.50404979]
["bitfinex-derivatives","SOLF0:USTF0",1641393663280,50.32581784,167.61,167.53,24.50404979]
["bitfinex-derivatives","SOLF0:USTF0",1641393663680,50.32581784,167.61,167.57,15.17804979]
["bitfinex-derivatives","SOLF0:USTF0",1641393663879,15.06034675,167.63,167.57,15.17804979]
["bitfinex-derivatives","SOLF0:USTF0",1641393663880,15.06034675,167.63,167.57,5.448]
["bitfinex-derivatives","SOLF0:USTF0",1641393664282,15.06034675,167.63,167.58,19.17804979]
["bitfinex-derivatives","SOLF0:USTF0",1641393664481,12.06034675,167.63,167.58,19.17804979]
["bitfinex-derivatives","SOLF0:USTF0",1641393665183,2.46034675,167.63,167.58,19.17804979]
["bitfinex-derivatives","SOLF0:USTF0",1641393665381,27.66479,167.67,167.58,19.17804979]
["bitfinex-derivatives","SOLF0:USTF0",1641393665781,27.66479,167.67,167.61,4.2254986]
["bitfinex-derivatives","SOLF0:USTF0",1641393665982,27.66479,167.71,167.61,28.76954839]
["bitfinex-derivatives","SOLF0:USTF0",1641393666482,27.66479,167.71,167.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641393666684,54.26122296,167.77,167.63,19.17804979]
["bitfinex-derivatives","SOLF0:USTF0",1641393666882,27.83932296,167.77,167.64,4.2254986]
["bitfinex-derivatives","SOLF0:USTF0",1641393667085,23.83932296,167.77,167.64,4.2254986]
["bitfinex-derivatives","SOLF0:USTF0",1641393667283,3.37736597,167.76,167.64,8.2254986]
["bitfinex-derivatives","SOLF0:USTF0",1641393667682,27.66479,167.76,167.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641393667882,27.66479,167.76,167.68,32.73279]
["bitfinex-derivatives","SOLF0:USTF0",1641393668985,27.66479,167.76,167.68,36.9582886]
["bitfinex-derivatives","SOLF0:USTF0",1641393669186,27.66479,167.79,167.68,36.9582886]
["bitfinex-derivatives","SOLF0:USTF0",1641393670386,27.66479,167.79,167.71,4.2254986]
["bitfinex-derivatives","SOLF0:USTF0",1641393671686,27.66479,167.79,167.69,1.59716273]
["bitfinex-derivatives","SOLF0:USTF0",1641393671687,27.66479,167.76,167.69,5.82266133]
["bitfinex-derivatives","SOLF0:USTF0",1641393672689,27.66479,167.79,167.69,5.82266133]
["bitfinex-derivatives","SOLF0:USTF0",1641393672889,27.66479,167.79,167.69,10.14666133]
["bitfinex-derivatives","SOLF0:USTF0",1641393673089,3.37678548,167.78,167.69,10.14666133]
["bitfinex-derivatives","SOLF0:USTF0",1641393673492,27.66479,167.79,167.69,10.14666133]
["bitfinex-derivatives","SOLF0:USTF0",1641393673691,27.66479,167.79,167.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641393674294,57.50249,167.84,167.74,15.17804979]
["bitfinex-derivatives","SOLF0:USTF0",1641393674493,27.66479,167.84,167.74,23.89654839]
["bitfinex-derivatives","SOLF0:USTF0",1641393674894,50.64139024,167.87,167.74,23.89654839]
["bitfinex-derivatives","SOLF0:USTF0",1641393675097,50.64139024,167.87,167.74,27.89654839]
["bitfinex-derivatives","SOLF0:USTF0",1641393675295,27.64139024,167.87,167.82,19.17804979]
["bitfinex-derivatives","SOLF0:USTF0",1641393675495,27.64139024,167.87,167.82,23.40004979]
["bitfinex-derivatives","SOLF0:USTF0",1641393675695,27.64139024,167.91,167.86,42.84283979]
["bitfinex-derivatives","SOLF0:USTF0",1641393675895,27.64139024,167.91,167.86,48.56783979]
["bitfinex-derivatives","SOLF0:USTF0",1641393676797,27.64139024,167.91,167.9,15.17804979]
["bitfinex-derivatives","SOLF0:USTF0",1641393676997,27.64139024,167.91,167.9,6.734]
["bitfinex-derivatives","SOLF0:USTF0",1641393677198,83.78973516,167.96,167.9,6.734]
["bitfinex-derivatives","SOLF0:USTF0",1641393677397,4.2162277,167.92,167.9,6.734]
["bitfinex-derivatives","SOLF0:USTF0",1641393678398,4.2162277,167.92,167.91,1.59716273]
["bitfinex-derivatives","SOLF0:USTF0",1641393679502,27.66479,167.97,167.9,4.21615328]
["bitfinex-derivatives","SOLF0:USTF0",1641393679901,3.3735394,167.96,167.9,4.21615328]
["bitfinex-derivatives","SOLF0:USTF0",1641393680503,3.3735394,167.96,167.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641393681505,3.3735394,167.96,167.88,15.17804979]
["bitfinex-derivatives","SOLF0:USTF0",1641393681705,3.3735394,167.96,167.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641393681905,3.3735394,167.96,167.93,4.711]
["bitfinex-derivatives","SOLF0:USTF0",1641393682105,3.3735394,168.0,167.93,4.711]
["bitfinex-derivatives","SOLF0:USTF0",1641393684106,3.3735394,168.0,167.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641393684107,7.3735394,168.0,167.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641393684309,3.3735394,168.0,167.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641393684908,7.3735394,168.0,167.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641393685209,3.3735394,168.0,167.89,15.17804979]
["bitfinex-derivatives","SOLF0:USTF0",1641393685508,3.3735394,168.0,167.89,4.268]
["bitfinex-derivatives","SOLF0:USTF0",1641393685708,27.66479,168.01,167.89,4.268]
["bitfinex-derivatives","SOLF0:USTF0",1641393685906,27.66479,167.98,167.89,19.44604979]
["bitfinex-derivatives","SOLF0:USTF0",1641393686308,24.29277391,168.01,167.89,19.44604979]
["bitfinex-derivatives","SOLF0:USTF0",1641393686908,24.29277391,168.01,167.92,15.17804979]
["bitfinex-derivatives","SOLF0:USTF0",1641393687107,5.94954783,168.03,167.97,32.44906115]
["bitfinex-derivatives","SOLF0:USTF0",1641393687309,3.37256385,168.0,167.97,37.03806115]
["bitfinex-derivatives","SOLF0:USTF0",1641393687708,3.37256385,168.02,167.98,0.67451277]
["bitfinex-derivatives","SOLF0:USTF0",1641393688108,3.37256385,168.04,167.99,32.44906115]
["bitfinex-derivatives","SOLF0:USTF0",1641393688712,3.37256385,168.04,168.0,0.67451277]
["bitfinex-derivatives","SOLF0:USTF0",1641393688913,3.37256385,168.04,168.01,15.17804979]
["bitfinex-derivatives","SOLF0:USTF0",1641393689112,3.37256385,168.04,168.01,21.01704979]
["bitfinex-derivatives","SOLF0:USTF0",1641393689813,34.48536938,168.12,168.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641393690012,4.05726938,168.12,168.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641393690413,4.05726938,168.12,168.04,0.67451277]
["bitfinex-derivatives","SOLF0:USTF0",1641393690615,3.37089695,168.11,168.04,0.67451277]
["bitfinex-derivatives","SOLF0:USTF0",1641393691316,3.37089695,168.11,168.05,2.01291285]
["bitfinex-derivatives","SOLF0:USTF0",1641393691518,3.37089695,168.12,168.09,33.70592876]
["bitfinex-derivatives","SOLF0:USTF0",1641393691720,3.37089695,168.12,168.09,40.25792876]
["bitfinex-derivatives","SOLF0:USTF0",1641393692017,27.66479,168.13,168.09,40.25792876]
["bitfinex-derivatives","SOLF0:USTF0",1641393692018,3.37089695,168.1,168.09,40.25792876]
["bitfinex-derivatives","SOLF0:USTF0",1641393692418,3.37089695,168.12,168.09,6.552]
["bitfinex-derivatives","SOLF0:USTF0",1641393692920,3.37089695,168.13,168.09,6.552]
["bitfinex-derivatives","SOLF0:USTF0",1641393693318,23.5941356,168.15,168.1,2.01291285]
["bitfinex-derivatives","SOLF0:USTF0",1641393693518,23.5941356,168.15,168.1,17.19096264]
["bitfinex-derivatives","SOLF0:USTF0",1641393693717,3.37089695,168.15,168.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641393694117,3.37089695,168.15,168.1,2.01291285]
["bitfinex-derivatives","SOLF0:USTF0",1641393694318,23.59225495,168.18,168.1,2.01291285]
["bitfinex-derivatives","SOLF0:USTF0",1641393694918,23.59225495,168.18,168.11,2.01291285]
["bitfinex-derivatives","SOLF0:USTF0",1641393695119,23.59225495,168.19,168.11,2.01291285]
["bitfinex-derivatives","SOLF0:USTF0",1641393695620,23.59225495,168.19,168.1,4.533]
["bitfinex-derivatives","SOLF0:USTF0",1641393697022,23.59225495,168.19,168.14,15.17804979]
["bitfinex-derivatives","SOLF0:USTF0",1641393697324,23.59225495,168.19,168.14,4.852]
["bitfinex-derivatives","SOLF0:USTF0",1641393697720,23.59225495,168.19,168.16,15.17804979]
["bitfinex-derivatives","SOLF0:USTF0",1641393697923,23.59225495,168.2,168.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641393698320,23.59225495,168.2,168.17,15.17804979]
["bitfinex-derivatives","SOLF0:USTF0",1641393698520,23.59225495,168.22,168.17,19.17804979]
["bitfinex-derivatives","SOLF0:USTF0",1641393698922,4.05726938,168.24,168.21,15.17804979]
["bitfinex-derivatives","SOLF0:USTF0",1641393699121,3.05726938,168.27,168.21,21.68504979]
["bitfinex-derivatives","SOLF0:USTF0",1641393699322,3.05726938,168.27,168.21,25.68504979]
["bitfinex-derivatives","SOLF0:USTF0",1641393699620,0.01726938,168.27,168.24,15.17804979]
["bitfinex-derivatives","SOLF0:USTF0",1641393700021,0.01726938,168.27,168.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641393700222,0.01726938,168.27,168.25,6.65059441]
["bitfinex-derivatives","SOLF0:USTF0",1641393700422,11.01809147,168.3,168.25,6.65059441]
["bitfinex-derivatives","SOLF0:USTF0",1641393700624,0.08,168.31,168.25,6.65059441]
["bitfinex-derivatives","SOLF0:USTF0",1641393700625,0.08,168.31,168.26,2.39359441]
["bitfinex-derivatives","SOLF0:USTF0",1641393701222,0.08,168.31,168.27,15.17804979]
["bitfinex-derivatives","SOLF0:USTF0",1641393701422,0.08,168.31,168.26,2.39359441]
["bitfinex-derivatives","SOLF0:USTF0",1641393702225,0.08,168.31,168.27,2.01291285]
["bitfinex-derivatives","SOLF0:USTF0",1641393702829,0.08,168.31,168.28,2.39359441]
["bitfinex-derivatives","SOLF0:USTF0",1641393703334,0.08,168.31,168.29,2.01291285]
["bitfinex-derivatives","SOLF0:USTF0",1641393703832,0.08,168.31,168.3,2.39359441]
["bitfinex-derivatives","SOLF0:USTF0",1641393704031,0.08,168.31,168.3,7.09459441]
["bitfinex-derivatives","SOLF0:USTF0",1641393705234,0.08,168.31,168.3,9.10750726]
["bitfinex-derivatives","SOLF0:USTF0",1641393706536,0.08,168.31,168.3,28.28555705]
["bitfinex-derivatives","SOLF0:USTF0",1641393706940,0.08,168.31,168.3,9.10750726]
["bitfinex-derivatives","SOLF0:USTF0",1641393707344,0.08,168.31,168.3,28.28555705]
["bitfinex-derivatives","SOLF0:USTF0",1641393707842,27.66479,168.39,168.3,55.95034705]
["bitfinex-derivatives","SOLF0:USTF0",1641393708042,27.66479,168.41,168.35,15.17804979]
["bitfinex-derivatives","SOLF0:USTF0",1641393708244,36.4697,168.46,168.35,20.30204979]
["bitfinex-derivatives","SOLF0:USTF0",1641393708443,4.0,168.48,168.35,20.30204979]
["bitfinex-derivatives","SOLF0:USTF0",1641393708643,4.0,168.5,168.35,24.30204979]
["bitfinex-derivatives","SOLF0:USTF0",1641393708842,3.36448034,168.47,168.38,15.17804979]
["bitfinex-derivatives","SOLF0:USTF0",1641393709344,3.36448034,168.5,168.42,15.17804979]
["bitfinex-derivatives","SOLF0:USTF0",1641393709543,3.36448034,168.5,168.42,21.58104979]
["bitfinex-derivatives","SOLF0:USTF0",1641393709843,3.36448034,168.52,168.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641393710045,3.36448034,168.52,168.49,32.49079]
["bitfinex-derivatives","SOLF0:USTF0",1641393710245,27.66479,168.61,168.49,32.49079]
["bitfinex-derivatives","SOLF0:USTF0",1641393710448,32.44906115,168.59,168.49,32.49079]
["bitfinex-derivatives","SOLF0:USTF0",1641393710845,32.44906115,168.59,168.5,2.39359441]
["bitfinex-derivatives","SOLF0:USTF0",1641393711344,3.36215811,168.58,168.5,2.39359441]
["bitfinex-derivatives","SOLF0:USTF0",1641393711544,4.0,168.57,168.5,2.39359441]
["bitfinex-derivatives","SOLF0:USTF0",1641393711744,4.0,168.56,168.5,2.39359441]
["bitfinex-derivatives","SOLF0:USTF0",1641393711943,4.0,168.53,168.46,2.39359441]
["bitfinex-derivatives","SOLF0:USTF0",1641393712145,27.66479,168.54,168.46,2.39359441]
["bitfinex-derivatives","SOLF0:USTF0",1641393712344,27.66479,168.54,168.53,32.21941207]
["bitfinex-derivatives","SOLF0:USTF0",1641393712546,27.66479,168.54,168.53,1.207e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641393712744,31.02694811,168.54,168.53,8.346e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641393713243,35.02694811,168.54,168.48,50.55889314]
["bitfinex-derivatives","SOLF0:USTF0",1641393713644,4.0,168.52,168.48,50.55889314]
["bitfinex-derivatives","SOLF0:USTF0",1641393713843,27.66479,168.5,168.48,50.55889314]
["bitfinex-derivatives","SOLF0:USTF0",1641393714243,27.66479,168.5,168.49,2.49869323]
["bitfinex-derivatives","SOLF0:USTF0",1641393714446,27.66479,168.54,168.49,2.49869323]
["bitfinex-derivatives","SOLF0:USTF0",1641393714645,3.3631207,168.5,168.47,6.581]
["bitfinex-derivatives","SOLF0:USTF0",1641393715045,3.3631207,168.53,168.48,2.49869323]
["bitfinex-derivatives","SOLF0:USTF0",1641393715548,4.0,168.6,168.48,2.49869323]
["bitfinex-derivatives","SOLF0:USTF0",1641393715747,4.0,168.57,168.48,2.49869323]
["bitfinex-derivatives","SOLF0:USTF0",1641393716049,4.0,168.56,168.48,2.49869323]
["bitfinex-derivatives","SOLF0:USTF0",1641393716450,3.36206844,168.55,168.48,2.49869323]
["bitfinex-derivatives","SOLF0:USTF0",1641393717047,7.36206844,168.56,168.48,2.49869323]
["bitfinex-derivatives","SOLF0:USTF0",1641393717249,3.36206844,168.56,168.48,8.92769323]
["bitfinex-derivatives","SOLF0:USTF0",1641393717451,3.36206844,168.55,168.48,8.92769323]
["bitfinex-derivatives","SOLF0:USTF0",1641393717847,3.36206844,168.56,168.51,15.17804979]
["bitfinex-derivatives","SOLF0:USTF0",1641393718047,3.36206844,168.56,168.49,30.16348323]
["bitfinex-derivatives","SOLF0:USTF0",1641393718249,3.36206844,168.56,168.52,2.49869323]
["bitfinex-derivatives","SOLF0:USTF0",1641393718447,3.36206844,168.56,168.52,9.36269323]
["bitfinex-derivatives","SOLF0:USTF0",1641393718849,3.36206844,168.56,168.53,2.49869323]
["bitfinex-derivatives","SOLF0:USTF0",1641393719248,3.36206844,168.59,168.54,2.49869323]
["bitfinex-derivatives","SOLF0:USTF0",1641393719752,7.36206844,168.59,168.55,2.49869323]
["bitfinex-derivatives","SOLF0:USTF0",1641393719948,27.66479,168.56,168.55,2.49869323]
["bitfinex-derivatives","SOLF0:USTF0",1641393720148,27.66479,168.56,168.5,19.07252978]
["bitfinex-derivatives","SOLF0:USTF0",1641393720349,3.36206844,168.58,168.5,19.07252978]
["bitfinex-derivatives","SOLF0:USTF0",1641393720549,3.36206844,168.55,168.5,19.07252978]
["bitfinex-derivatives","SOLF0:USTF0",1641393720750,3.36206844,168.55,168.5,6.564]
["bitfinex-derivatives","SOLF0:USTF0",1641393720949,16.67566568,168.59,168.5,6.564]
["bitfinex-derivatives","SOLF0:USTF0",1641393721350,3.36206844,168.58,168.5,6.564]
["bitfinex-derivatives","SOLF0:USTF0",1641393721747,3.36206844,168.58,168.54,15.17804979]
["bitfinex-derivatives","SOLF0:USTF0",1641393721949,3.36206844,168.58,168.54,21.77304979]
["bitfinex-derivatives","SOLF0:USTF0",1641393722751,3.36206844,168.59,168.54,21.77304979]
["bitfinex-derivatives","SOLF0:USTF0",1641393723153,3.36206844,168.61,168.54,21.77304979]
["bitfinex-derivatives","SOLF0:USTF0",1641393723350,3.36206844,168.61,168.57,15.17804979]
["bitfinex-derivatives","SOLF0:USTF0",1641393723852,0.00206844,168.61,168.6,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641393724050,48.67995561,168.71,168.6,82.53422152]
["bitfinex-derivatives","SOLF0:USTF0",1641393724252,21.83995561,168.71,168.6,86.53422152]
["bitfinex-derivatives","SOLF0:USTF0",1641393724652,49.50474561,168.76,168.64,15.17804979]
["bitfinex-derivatives","SOLF0:USTF0",1641393724854,49.50474561,168.76,168.68,15.17804979]
["bitfinex-derivatives","SOLF0:USTF0",1641393725052,49.50474561,168.76,168.68,20.78204979]
["bitfinex-derivatives","SOLF0:USTF0",1641393725252,3.35890954,168.75,168.68,5.604]
["bitfinex-derivatives","SOLF0:USTF0",1641393726256,3.35890954,168.75,168.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641393726955,3.35890954,168.75,168.69,15.17804979]
["bitfinex-derivatives","SOLF0:USTF0",1641393727155,3.35890954,168.75,168.69,21.90904979]
["bitfinex-derivatives","SOLF0:USTF0",1641393727555,27.66479,168.76,168.69,21.90904979]
["bitfinex-derivatives","SOLF0:USTF0",1641393727957,27.66479,168.76,168.69,6.731]
["bitfinex-derivatives","SOLF0:USTF0",1641393728155,27.66479,168.76,168.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641393728356,3.35821328,168.75,168.68,11.58088297]
["bitfinex-derivatives","SOLF0:USTF0",1641393728556,3.35821328,168.75,168.68,16.14888297]
["bitfinex-derivatives","SOLF0:USTF0",1641393728757,3.35821328,168.75,168.69,15.17804979]
["bitfinex-derivatives","SOLF0:USTF0",1641393729158,3.35821328,168.75,168.68,31.32693276]
["bitfinex-derivatives","SOLF0:USTF0",1641393729358,27.66479,168.76,168.68,31.32693276]
["bitfinex-derivatives","SOLF0:USTF0",1641393729760,27.66479,168.76,168.68,19.74604979]
["bitfinex-derivatives","SOLF0:USTF0",1641393729961,27.66479,168.76,168.68,4.568]
["bitfinex-derivatives","SOLF0:USTF0",1641393730162,4.0,168.72,168.67,11.58088297]
["bitfinex-derivatives","SOLF0:USTF0",1641393730361,4.0,168.73,168.66,11.58088297]
["bitfinex-derivatives","SOLF0:USTF0",1641393730561,3.35818077,168.75,168.66,28.06119553]
["bitfinex-derivatives","SOLF0:USTF0",1641393730761,3.35818077,168.72,168.66,32.38719553]
["bitfinex-derivatives","SOLF0:USTF0",1641393731161,3.35818077,168.72,168.68,15.17804979]
["bitfinex-derivatives","SOLF0:USTF0",1641393731365,3.35818077,168.78,168.71,15.17804979]
["bitfinex-derivatives","SOLF0:USTF0",1641393731564,3.35818077,168.78,168.71,20.13804979]
["bitfinex-derivatives","SOLF0:USTF0",1641393732463,3.35818077,168.79,168.71,20.13804979]
["bitfinex-derivatives","SOLF0:USTF0",1641393733567,3.35818077,168.81,168.71,20.13804979]
["bitfinex-derivatives","SOLF0:USTF0",1641393733968,7.35818077,168.81,168.71,20.13804979]
["bitfinex-derivatives","SOLF0:USTF0",1641393734169,7.35818077,168.81,168.74,33.57177839]
["bitfinex-derivatives","SOLF0:USTF0",1641393734369,3.35818077,168.8,168.74,33.57177839]
["bitfinex-derivatives","SOLF0:USTF0",1641393734770,4.0,168.78,168.74,33.57177839]
["bitfinex-derivatives","SOLF0:USTF0",1641393734967,4.0,168.79,168.74,33.57177839]
["bitfinex-derivatives","SOLF0:USTF0",1641393735169,3.35818077,168.8,168.75,2.72083913]
["bitfinex-derivatives","SOLF0:USTF0",1641393735367,3.35818077,168.77,168.75,2.72083913]
["bitfinex-derivatives","SOLF0:USTF0",1641393735569,3.35818077,168.77,168.75,8.95083913]
["bitfinex-derivatives","SOLF0:USTF0",1641393735772,3.35818077,168.81,168.75,8.95083913]
["bitfinex-derivatives","SOLF0:USTF0",1641393736167,3.35818077,168.81,168.76,2.72083913]
["bitfinex-derivatives","SOLF0:USTF0",1641393736669,4.0,168.79,168.76,2.72083913]
["bitfinex-derivatives","SOLF0:USTF0",1641393736868,3.35818077,168.81,168.76,2.72083913]
["bitfinex-derivatives","SOLF0:USTF0",1641393737167,3.35818077,168.78,168.76,2.72083913]
["bitfinex-derivatives","SOLF0:USTF0",1641393737368,3.35818077,168.78,168.76,8.36283913]
["bitfinex-derivatives","SOLF0:USTF0",1641393737568,4.0,168.78,168.76,5.642]
["bitfinex-derivatives","SOLF0:USTF0",1641393737770,4.0,168.77,168.75,36.29261752]
["bitfinex-derivatives","SOLF0:USTF0",1641393738071,31.66479,168.76,168.7,50.35705729]
["bitfinex-derivatives","SOLF0:USTF0",1641393738269,4.0,168.75,168.67,66.83736985]
["bitfinex-derivatives","SOLF0:USTF0",1641393738471,27.66479,168.76,168.67,82.01541964]
["bitfinex-derivatives","SOLF0:USTF0",1641393738669,27.66479,168.76,168.67,87.48341964]
["bitfinex-derivatives","SOLF0:USTF0",1641393738869,4.0,168.77,168.67,72.30536985]
["bitfinex-derivatives","SOLF0:USTF0",1641393739069,4.0,168.76,168.67,72.30536985]
["bitfinex-derivatives","SOLF0:USTF0",1641393739271,3.35822494,168.76,168.68,2.69409687]
["bitfinex-derivatives","SOLF0:USTF0",1641393739471,16.59216876,168.75,168.68,2.69409687]
["bitfinex-derivatives","SOLF0:USTF0",1641393739671,12.59216876,168.75,168.68,2.69409687]
["bitfinex-derivatives","SOLF0:USTF0",1641393740072,12.59216876,168.69,168.68,2.69409687]
["bitfinex-derivatives","SOLF0:USTF0",1641393740474,12.59216876,168.69,168.68,17.87214666]
["bitfinex-derivatives","SOLF0:USTF0",1641393741575,9.45620585,168.76,168.68,17.87214666]
["bitfinex-derivatives","SOLF0:USTF0",1641393741576,12.59216876,168.7,168.68,17.87214666]
["bitfinex-derivatives","SOLF0:USTF0",1641393741776,12.59216876,168.7,168.68,23.66514666]
["bitfinex-derivatives","SOLF0:USTF0",1641393742278,12.59216876,168.7,168.69,2.69409687]
["bitfinex-derivatives","SOLF0:USTF0",1641393743077,12.59216876,168.7,168.67,2.69409687]
["bitfinex-derivatives","SOLF0:USTF0",1641393743276,16.59216876,168.7,168.67,2.69409687]
["bitfinex-derivatives","SOLF0:USTF0",1641393743478,12.59216876,168.7,168.67,2.69409687]
["bitfinex-derivatives","SOLF0:USTF0",1641393743676,4.0,168.73,168.64,2.69409687]
["bitfinex-derivatives","SOLF0:USTF0",1641393743878,54.35705729,168.75,168.64,6.89009687]
["bitfinex-derivatives","SOLF0:USTF0",1641393744077,3.35884178,168.72,168.65,2.69409687]
["bitfinex-derivatives","SOLF0:USTF0",1641393744279,4.0,168.7,168.65,2.69409687]
["bitfinex-derivatives","SOLF0:USTF0",1641393744478,4.0,168.69,168.66,2.69409687]
["bitfinex-derivatives","SOLF0:USTF0",1641393744678,4.0,168.7,168.66,2.69409687]
["bitfinex-derivatives","SOLF0:USTF0",1641393744878,3.35884178,168.68,168.67,2.69409687]
["bitfinex-derivatives","SOLF0:USTF0",1641393745284,7.35884178,168.68,168.56,59.27705729]
["bitfinex-derivatives","SOLF0:USTF0",1641393745481,4.0,168.67,168.56,50.35705729]
["bitfinex-derivatives","SOLF0:USTF0",1641393745982,4.0,168.65,168.55,40.0038]
["bitfinex-derivatives","SOLF0:USTF0",1641393746181,4.0,168.65,168.54,48.76753689]
["bitfinex-derivatives","SOLF0:USTF0",1641393746381,4.0,168.64,168.54,33.5894871]
["bitfinex-derivatives","SOLF0:USTF0",1641393746584,4.0,168.63,168.55,1.58564392]
["bitfinex-derivatives","SOLF0:USTF0",1641393746784,7.35972627,168.64,168.55,12.98473264]
["bitfinex-derivatives","SOLF0:USTF0",1641393746983,4.0,168.62,168.55,12.98473264]
["bitfinex-derivatives","SOLF0:USTF0",1641393747185,4.0,168.61,168.55,12.98473264]
["bitfinex-derivatives","SOLF0:USTF0",1641393747385,12.59371645,168.66,168.55,12.98473264]
["bitfinex-derivatives","SOLF0:USTF0",1641393747582,4.0,168.59,168.56,1.58564392]
["bitfinex-derivatives","SOLF0:USTF0",1641393747783,12.59859909,168.65,168.56,1.58564392]
["bitfinex-derivatives","SOLF0:USTF0",1641393747987,5.92820938,168.63,168.49,50.35705729]
["bitfinex-derivatives","SOLF0:USTF0",1641393748183,27.66479,168.5,168.49,50.35705729]
["bitfinex-derivatives","SOLF0:USTF0",1641393748383,27.66479,168.5,168.46,65.87688132]
["bitfinex-derivatives","SOLF0:USTF0",1641393749885,27.66479,168.5,168.46,50.35705729]
["bitfinex-derivatives","SOLF0:USTF0",1641393750084,27.66479,168.5,168.43,15.17804979]
["bitfinex-derivatives","SOLF0:USTF0",1641393750285,27.66479,168.5,168.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641393750584,27.66479,168.5,168.4,15.17804979]
["bitfinex-derivatives","SOLF0:USTF0",1641393750786,27.66479,168.5,168.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641393750984,27.66479,168.5,168.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641393751788,27.66479,168.5,168.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641393751986,5.9333096,168.49,168.36,54.35705729]
["bitfinex-derivatives","SOLF0:USTF0",1641393752186,27.66479,168.43,168.36,50.35705729]
["bitfinex-derivatives","SOLF0:USTF0",1641393752786,27.66479,168.43,168.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641393753189,27.66479,168.43,168.31,50.35705729]
["bitfinex-derivatives","SOLF0:USTF0",1641393753387,27.66479,168.43,168.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641393753589,27.66479,168.43,168.31,50.35705729]
["bitfinex-derivatives","SOLF0:USTF0",1641393753787,27.66479,168.43,168.33,1.56069715]
["bitfinex-derivatives","SOLF0:USTF0",1641393754187,27.66479,168.36,168.33,1.56069715]
["bitfinex-derivatives","SOLF0:USTF0",1641393754391,27.66479,168.43,168.33,1.56069715]
["bitfinex-derivatives","SOLF0:USTF0",1641393755288,27.66479,168.43,168.31,5.56069715]
["bitfinex-derivatives","SOLF0:USTF0",1641393755490,33.62779,168.43,168.31,1.56069715]
["bitfinex-derivatives","SOLF0:USTF0",1641393756092,27.66479,168.35,168.31,1.56069715]
["bitfinex-derivatives","SOLF0:USTF0",1641393756492,27.66479,168.35,168.29,1.56069715]
["bitfinex-derivatives","SOLF0:USTF0",1641393757293,33.60303228,168.35,168.26,50.35705729]
["bitfinex-derivatives","SOLF0:USTF0",1641393757494,5.94000594,168.3,168.26,50.35705729]
["bitfinex-derivatives","SOLF0:USTF0",1641393757694,5.94000594,168.3,168.21,87.97381096]
["bitfinex-derivatives","SOLF0:USTF0",1641393757695,5.94000594,168.3,168.21,50.35705729]
["bitfinex-derivatives","SOLF0:USTF0",1641393758093,27.66479,168.3,168.21,54.35705729]
["bitfinex-derivatives","SOLF0:USTF0",1641393758294,27.66479,168.3,168.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641393758494,27.66479,168.3,168.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641393759194,27.66479,168.3,168.23,33.64982767]
["bitfinex-derivatives","SOLF0:USTF0",1641393759694,27.66479,168.3,168.26,33.64982767]
["bitfinex-derivatives","SOLF0:USTF0",1641393760295,27.66479,168.3,168.26,42.40482767]
["bitfinex-derivatives","SOLF0:USTF0",1641393760592,27.66479,168.3,168.26,38.40482767]
["bitfinex-derivatives","SOLF0:USTF0",1641393760795,27.66479,168.3,168.26,42.40482767]
["bitfinex-derivatives","SOLF0:USTF0",1641393760994,27.66479,168.3,168.26,38.40482767]
["bitfinex-derivatives","SOLF0:USTF0",1641393761395,27.66479,168.3,168.26,33.64982767]
["bitfinex-derivatives","SOLF0:USTF0",1641393762596,5.94088816,168.27,168.23,33.64982767]
["bitfinex-derivatives","SOLF0:USTF0",1641393762896,5.94088816,168.27,168.23,30.52182767]
["bitfinex-derivatives","SOLF0:USTF0",1641393763495,5.94088816,168.27,168.17,50.35705729]
["bitfinex-derivatives","SOLF0:USTF0",1641393763496,5.94088816,168.27,168.24,1.25886964]
["bitfinex-derivatives","SOLF0:USTF0",1641393763698,5.94088816,168.27,168.25,4.20747934]
["bitfinex-derivatives","SOLF0:USTF0",1641393764297,27.66479,168.26,168.25,4.20747934]
["bitfinex-derivatives","SOLF0:USTF0",1641393764697,27.66479,168.26,168.14,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641393764898,27.66479,168.26,168.12,50.35705729]
["bitfinex-derivatives","SOLF0:USTF0",1641393765099,33.44779,168.26,168.12,50.35705729]
["bitfinex-derivatives","SOLF0:USTF0",1641393765298,5.94230026,168.23,168.12,50.35705729]
["bitfinex-derivatives","SOLF0:USTF0",1641393765999,5.94230026,168.23,168.09,50.35705729]
["bitfinex-derivatives","SOLF0:USTF0",1641393766199,27.66479,168.12,168.09,50.35705729]
["bitfinex-derivatives","SOLF0:USTF0",1641393766799,24.89831101,168.12,168.09,50.35705729]
["bitfinex-derivatives","SOLF0:USTF0",1641393767202,24.89831101,168.12,168.06,50.35705729]
["bitfinex-derivatives","SOLF0:USTF0",1641393767801,5.9465406,168.11,168.06,50.35705729]
["bitfinex-derivatives","SOLF0:USTF0",1641393768001,24.89831101,168.12,168.06,50.35705729]
["bitfinex-derivatives","SOLF0:USTF0",1641393768603,5.94689423,168.1,168.01,99.01658975]
["bitfinex-derivatives","SOLF0:USTF0",1641393768802,5.94689423,168.1,168.0,50.35705729]
["bitfinex-derivatives","SOLF0:USTF0",1641393769706,37.49839634,168.12,168.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641393769903,37.49839634,168.12,168.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641393770103,12.60008533,168.12,168.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641393770304,12.60008533,168.12,168.11,9.543]
["bitfinex-derivatives","SOLF0:USTF0",1641393771003,8.39260599,168.12,168.11,9.543]
["bitfinex-derivatives","SOLF0:USTF0",1641393771205,27.66479,168.18,168.11,9.543]
["bitfinex-derivatives","SOLF0:USTF0",1641393771609,8.39260599,168.19,168.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641393771805,8.39260599,168.19,168.17,5.178]
["bitfinex-derivatives","SOLF0:USTF0",1641393772405,27.66479,168.26,168.17,5.178]
["bitfinex-derivatives","SOLF0:USTF0",1641393772605,27.66479,168.26,168.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641393773008,27.66479,168.26,168.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641393773207,52.24231637,168.28,168.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641393773407,27.66479,168.28,168.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641393773606,56.29547589,168.34,168.25,9.571]
["bitfinex-derivatives","SOLF0:USTF0",1641393773806,56.29547589,168.34,168.25,5.571]
["bitfinex-derivatives","SOLF0:USTF0",1641393774507,27.66479,168.31,168.25,9.571]
["bitfinex-derivatives","SOLF0:USTF0",1641393774708,27.66479,168.31,168.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641393774906,27.66479,168.31,168.25,5.571]
["bitfinex-derivatives","SOLF0:USTF0",1641393775311,5.94000594,168.3,168.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641393775510,5.94000594,168.3,168.15,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641393775711,5.94000594,168.3,168.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641393776311,27.66479,168.28,168.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641393776511,27.66479,168.28,168.18,6.724]
["bitfinex-derivatives","SOLF0:USTF0",1641393776711,27.66479,168.28,168.18,10.724]
["bitfinex-derivatives","SOLF0:USTF0",1641393776912,27.66479,168.28,168.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641393777112,27.66479,168.28,168.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641393777315,5.94141762,168.26,168.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641393777714,10.0783538,168.27,168.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641393778114,5.94371304,168.19,168.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641393778314,27.66479,168.18,168.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641393779519,27.66479,168.18,168.15,0.6790561]
["bitfinex-derivatives","SOLF0:USTF0",1641393780518,5.94547995,168.16,168.09,10.86598757]
["bitfinex-derivatives","SOLF0:USTF0",1641393780920,5.94547995,168.16,168.07,10.86598757]
["bitfinex-derivatives","SOLF0:USTF0",1641393781720,5.94547995,168.16,168.01,50.35705729]
["bitfinex-derivatives","SOLF0:USTF0",1641393781920,5.94547995,168.16,168.08,0.673792]
["bitfinex-derivatives","SOLF0:USTF0",1641393782323,27.66479,168.09,168.08,0.673792]
["bitfinex-derivatives","SOLF0:USTF0",1641393782521,27.66479,168.09,168.06,0.673792]
["bitfinex-derivatives","SOLF0:USTF0",1641393782921,27.66479,168.09,168.03,0.673792]
["bitfinex-derivatives","SOLF0:USTF0",1641393783322,27.66479,168.09,168.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641393783521,27.66479,168.09,167.99,0.673792]
["bitfinex-derivatives","SOLF0:USTF0",1641393783724,27.66479,168.09,168.01,0.673792]
["bitfinex-derivatives","SOLF0:USTF0",1641393784424,5.94795539,168.07,168.01,0.673792]
["bitfinex-derivatives","SOLF0:USTF0",1641393784623,5.94795539,168.07,168.0,33.69041254]
["bitfinex-derivatives","SOLF0:USTF0",1641393784624,5.94795539,168.07,168.0,34.36420454]
["bitfinex-derivatives","SOLF0:USTF0",1641393785023,5.94795539,168.07,168.01,0.673792]
["bitfinex-derivatives","SOLF0:USTF0",1641393785223,5.94795539,168.07,168.01,5.778792]
["bitfinex-derivatives","SOLF0:USTF0",1641393785825,27.66479,168.09,168.01,9.778792]
["bitfinex-derivatives","SOLF0:USTF0",1641393786025,27.66479,168.09,168.01,5.778792]
["bitfinex-derivatives","SOLF0:USTF0",1641393786225,27.66479,168.09,168.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641393786425,27.66479,168.06,168.05,6.741]
["bitfinex-derivatives","SOLF0:USTF0",1641393787427,27.66479,168.06,168.0,33.69041254]
["bitfinex-derivatives","SOLF0:USTF0",1641393787630,27.66479,168.06,168.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641393788129,27.66479,168.06,168.01,6.619]
["bitfinex-derivatives","SOLF0:USTF0",1641393788329,27.66479,168.02,168.01,6.619]
["bitfinex-derivatives","SOLF0:USTF0",1641393788529,27.66479,168.02,167.98,33.69041254]
["bitfinex-derivatives","SOLF0:USTF0",1641393789829,27.66479,168.02,167.94,33.69041254]
["bitfinex-derivatives","SOLF0:USTF0",1641393790332,27.66479,167.97,167.94,33.69041254]
["bitfinex-derivatives","SOLF0:USTF0",1641393791230,27.66479,167.97,167.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641393791632,27.66479,167.97,167.92,33.69041254]
["bitfinex-derivatives","SOLF0:USTF0",1641393792032,27.66479,168.02,167.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641393792232,27.66479,168.02,167.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641393792430,27.66479,168.02,167.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641393792631,27.66479,168.02,167.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641393792834,27.66479,168.02,167.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641393793032,27.66479,168.02,167.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641393793335,27.66479,168.02,167.91,33.69041254]
["bitfinex-derivatives","SOLF0:USTF0",1641393793536,27.66479,168.02,168.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641393793738,27.66479,168.02,168.01,10.024]
["bitfinex-derivatives","SOLF0:USTF0",1641393793936,27.66479,168.04,168.01,10.024]
["bitfinex-derivatives","SOLF0:USTF0",1641393794137,27.66479,168.04,168.01,6.024]
["bitfinex-derivatives","SOLF0:USTF0",1641393794737,27.66479,168.04,167.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641393794939,27.66479,168.04,167.98,33.69041254]
["bitfinex-derivatives","SOLF0:USTF0",1641393795141,27.66479,168.04,167.98,38.65841254]
["bitfinex-derivatives","SOLF0:USTF0",1641393795543,27.66479,168.04,168.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641393795741,5.94937085,168.03,167.98,33.69041254]
["bitfinex-derivatives","SOLF0:USTF0",1641393795941,5.95096406,167.99,167.97,33.69041254]
["bitfinex-derivatives","SOLF0:USTF0",1641393796341,5.95096406,167.99,167.97,37.69041254]
["bitfinex-derivatives","SOLF0:USTF0",1641393796542,5.95096406,167.99,167.97,33.69041254]
["bitfinex-derivatives","SOLF0:USTF0",1641393796942,5.95096406,167.99,167.91,33.69041254]
["bitfinex-derivatives","SOLF0:USTF0",1641393797142,5.95096406,167.99,167.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641393797541,5.95096406,167.99,167.91,33.69041254]
["bitfinex-derivatives","SOLF0:USTF0",1641393797944,5.95096406,167.99,167.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641393798144,5.95096406,167.99,167.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641393798543,27.66479,168.0,167.92,33.69041254]
["bitfinex-derivatives","SOLF0:USTF0",1641393798743,27.66479,168.0,167.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641393799143,33.61380692,168.04,167.95,1.41451122]
["bitfinex-derivatives","SOLF0:USTF0",1641393799545,5.95060994,168.0,167.95,1.41451122]
["bitfinex-derivatives","SOLF0:USTF0",1641393800146,5.95060994,168.0,167.94,33.69041254]
["bitfinex-derivatives","SOLF0:USTF0",1641393800548,33.61539994,168.0,167.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641393800747,27.66479,168.0,167.94,37.69041254]
["bitfinex-derivatives","SOLF0:USTF0",1641393801048,27.66479,168.0,167.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641393801248,5.95238095,167.95,167.93,33.69041254]
["bitfinex-derivatives","SOLF0:USTF0",1641393801547,11.04538095,167.95,167.93,33.69041254]
["bitfinex-derivatives","SOLF0:USTF0",1641393801746,5.093,167.95,167.88,50.35705729]
["bitfinex-derivatives","SOLF0:USTF0",1641393801948,5.95397577,167.94,167.88,50.35705729]
["bitfinex-derivatives","SOLF0:USTF0",1641393802350,5.95397577,167.94,167.86,33.71604367]
["bitfinex-derivatives","SOLF0:USTF0",1641393802550,55.32958,167.87,167.86,33.71604367]
["bitfinex-derivatives","SOLF0:USTF0",1641393802749,66.92879677,167.87,167.86,33.71604367]
["bitfinex-derivatives","SOLF0:USTF0",1641393802951,66.92879677,167.87,167.81,17.68195729]
["bitfinex-derivatives","SOLF0:USTF0",1641393803151,66.92879677,167.87,167.86,0.67460089]
["bitfinex-derivatives","SOLF0:USTF0",1641393803350,60.97358,167.87,167.86,0.67460089]
["bitfinex-derivatives","SOLF0:USTF0",1641393803651,61.28461945,167.87,167.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641393803849,61.28461945,167.87,167.82,0.67460089]
["bitfinex-derivatives","SOLF0:USTF0",1641393804049,5.95503945,167.87,167.85,0.67460089]
["bitfinex-derivatives","SOLF0:USTF0",1641393804252,12.64351638,167.89,167.85,0.67460089]
["bitfinex-derivatives","SOLF0:USTF0",1641393804450,27.66479,167.86,167.85,0.67460089]
["bitfinex-derivatives","SOLF0:USTF0",1641393804651,27.66479,167.86,167.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641393804849,27.66479,167.86,167.8,0.67460089]
["bitfinex-derivatives","SOLF0:USTF0",1641393805050,27.66479,167.86,167.82,0.67460089]
["bitfinex-derivatives","SOLF0:USTF0",1641393805753,27.66479,167.86,167.8,0.67460089]
["bitfinex-derivatives","SOLF0:USTF0",1641393805951,5.95752286,167.81,167.8,0.67460089]
["bitfinex-derivatives","SOLF0:USTF0",1641393806152,5.95752286,167.81,167.76,0.67460089]
["bitfinex-derivatives","SOLF0:USTF0",1641393806153,11.75952286,167.81,167.76,0.67460089]
["bitfinex-derivatives","SOLF0:USTF0",1641393806555,27.66479,167.78,167.76,0.67460089]
["bitfinex-derivatives","SOLF0:USTF0",1641393806954,24.89831101,167.78,167.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641393807555,24.89831101,167.78,167.76,0.67460089]
["bitfinex-derivatives","SOLF0:USTF0",1641393807857,31.70331101,167.78,167.77,0.67460089]
["bitfinex-derivatives","SOLF0:USTF0",1641393808455,24.95566818,167.78,167.76,0.67460089]
["bitfinex-derivatives","SOLF0:USTF0",1641393808855,24.95566818,167.78,167.73,0.67460089]
["bitfinex-derivatives","SOLF0:USTF0",1641393809255,5.95894288,167.76,167.73,0.67460089]
["bitfinex-derivatives","SOLF0:USTF0",1641393809856,5.95894288,167.76,167.71,0.67460089]
["bitfinex-derivatives","SOLF0:USTF0",1641393810557,55.32958,167.72,167.71,0.67460089]
["bitfinex-derivatives","SOLF0:USTF0",1641393810857,66.83536496,167.72,167.66,10.27811877]
["bitfinex-derivatives","SOLF0:USTF0",1641393811660,66.83536496,167.72,167.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641393811858,66.83536496,167.72,167.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641393812057,33.62657496,167.72,167.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641393812258,12.65361599,167.75,167.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641393812458,12.65361599,167.75,167.71,5.884]
["bitfinex-derivatives","SOLF0:USTF0",1641393812658,12.65361599,167.75,167.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641393813057,5.95912043,167.76,167.74,4.67503195]
["bitfinex-derivatives","SOLF0:USTF0",1641393813359,40.31840599,167.79,167.75,4.67503195]
["bitfinex-derivatives","SOLF0:USTF0",1641393813559,40.31840599,167.79,167.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641393813758,40.31840599,167.79,167.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641393813959,27.66479,167.79,167.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641393814458,12.65361599,167.82,167.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641393814660,12.65361599,167.82,167.76,0.67503195]
["bitfinex-derivatives","SOLF0:USTF0",1641393814858,12.65361599,167.82,167.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641393815059,12.65361599,167.82,167.8,9.336]
["bitfinex-derivatives","SOLF0:USTF0",1641393815259,27.66479,167.84,167.8,5.336]
["bitfinex-derivatives","SOLF0:USTF0",1641393815459,27.66479,167.84,167.81,4.67503195]
["bitfinex-derivatives","SOLF0:USTF0",1641393815860,27.66479,167.84,167.82,0.67503195]
["bitfinex-derivatives","SOLF0:USTF0",1641393816058,27.66479,167.84,167.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641393816258,27.66479,167.86,167.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641393816460,12.65361599,167.87,167.82,4.67503195]
["bitfinex-derivatives","SOLF0:USTF0",1641393816659,12.65361599,167.87,167.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641393816858,12.65361599,167.87,167.84,0.67503195]
["bitfinex-derivatives","SOLF0:USTF0",1641393817058,12.65361599,167.87,167.84,4.67503195]
["bitfinex-derivatives","SOLF0:USTF0",1641393817260,12.65361599,167.87,167.85,0.67503195]
["bitfinex-derivatives","SOLF0:USTF0",1641393817661,46.27273628,167.89,167.85,0.67503195]
["bitfinex-derivatives","SOLF0:USTF0",1641393817861,46.27273628,167.89,167.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641393818261,40.31840599,167.89,167.85,0.67503195]
["bitfinex-derivatives","SOLF0:USTF0",1641393818463,5.95592615,167.87,167.85,0.67503195]
["bitfinex-derivatives","SOLF0:USTF0",1641393818662,33.62195796,167.86,167.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641393818862,33.62195796,167.86,167.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641393819162,33.62195796,167.86,167.77,10.27811877]
["bitfinex-derivatives","SOLF0:USTF0",1641393819363,33.62195796,167.86,167.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641393819563,12.65361599,167.83,167.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641393819763,12.65361599,167.83,167.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641393819962,12.65361599,167.83,167.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641393820165,12.65361599,167.84,167.82,10.345]
["bitfinex-derivatives","SOLF0:USTF0",1641393820364,12.65361599,167.84,167.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641393821169,10.55675377,167.85,167.83,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641393821366,12.64965655,167.87,167.84,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641393821567,12.64965655,167.87,167.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641393821768,12.64965655,167.87,167.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641393821967,5.95273528,167.94,167.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641393822167,5.95273528,167.94,167.86,5.31429397]
["bitfinex-derivatives","SOLF0:USTF0",1641393822367,5.95273528,167.94,167.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641393822567,27.66479,167.91,167.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641393823067,27.66479,167.91,167.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641393823670,27.66479,167.91,167.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641393823671,27.66479,167.91,167.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641393823871,34.50979,167.91,167.81,37.72307993]
["bitfinex-derivatives","SOLF0:USTF0",1641393824170,34.50979,167.91,167.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641393824371,34.50979,167.91,167.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641393824771,34.50979,167.91,167.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641393824973,34.50979,167.91,167.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641393825172,27.66479,167.91,167.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641393825371,27.66479,167.91,167.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641393825572,33.61752528,167.94,167.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641393825775,33.61752528,167.94,167.89,4.618]
["bitfinex-derivatives","SOLF0:USTF0",1641393825974,33.61752528,167.94,167.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641393826174,27.66479,167.94,167.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641393826373,33.72307993,167.95,167.93,8.909]
["bitfinex-derivatives","SOLF0:USTF0",1641393826573,33.72307993,167.95,167.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641393826773,27.66479,167.98,167.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641393827073,33.71619607,168.0,167.93,4.909]
["bitfinex-derivatives","SOLF0:USTF0",1641393827275,33.71619607,168.0,167.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641393827473,33.71619607,168.0,167.99,10.231]
["bitfinex-derivatives","SOLF0:USTF0",1641393828377,50.62715302,168.05,167.99,14.231]
["bitfinex-derivatives","SOLF0:USTF0",1641393828577,5.94848611,168.06,168.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641393828977,5.94848611,168.06,168.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641393829176,5.94848611,168.06,168.01,5.407]
["bitfinex-derivatives","SOLF0:USTF0",1641393829177,5.94848611,168.06,168.01,9.407]
["bitfinex-derivatives","SOLF0:USTF0",1641393829478,10.53660179,168.06,168.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641393829676,10.53660179,168.06,168.05,9.233]
["bitfinex-derivatives","SOLF0:USTF0",1641393830277,1.79e-06,168.09,168.05,13.233]
["bitfinex-derivatives","SOLF0:USTF0",1641393830479,1.79e-06,168.09,168.08,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641393830680,1.79e-06,168.09,168.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641393831080,1.79e-06,168.09,168.08,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641393831280,15.01329789,168.13,168.08,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641393831480,5.94530321,168.15,168.05,5.233]
["bitfinex-derivatives","SOLF0:USTF0",1641393831681,5.94530321,168.15,168.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641393831879,3.36943667,168.14,168.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641393832078,3.36943667,168.14,168.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641393832279,5.94530321,168.15,168.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641393832480,5.94530321,168.15,168.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641393832680,27.66479,168.09,168.04,4.21575319]
["bitfinex-derivatives","SOLF0:USTF0",1641393832882,39.06692229,168.09,168.04,4.21575319]
["bitfinex-derivatives","SOLF0:USTF0",1641393833081,5.94919388,168.05,168.04,4.21575319]
["bitfinex-derivatives","SOLF0:USTF0",1641393833280,11.40819388,168.05,168.04,4.21575319]
["bitfinex-derivatives","SOLF0:USTF0",1641393833682,11.40819388,168.05,168.04,0.67407827]
["bitfinex-derivatives","SOLF0:USTF0",1641393833881,11.40819388,168.05,167.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641393834080,11.40819388,168.05,168.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641393834280,11.40819388,168.05,167.98,0.67411406]
["bitfinex-derivatives","SOLF0:USTF0",1641393834482,11.40819388,168.05,167.98,4.67411406]
["bitfinex-derivatives","SOLF0:USTF0",1641393834682,27.66479,168.0,167.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641393835081,27.66479,168.0,167.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641393835283,27.66479,168.0,167.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641393835685,27.66479,168.0,167.94,0.67411185]
["bitfinex-derivatives","SOLF0:USTF0",1641393835885,27.66479,168.0,167.99,0.67411185]
["bitfinex-derivatives","SOLF0:USTF0",1641393836086,27.66479,168.0,167.99,4.67411185]
["bitfinex-derivatives","SOLF0:USTF0",1641393836385,27.66479,168.0,167.99,0.67411185]
["bitfinex-derivatives","SOLF0:USTF0",1641393836784,27.66479,168.0,167.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641393836984,27.66479,168.0,167.93,0.67411185]
["bitfinex-derivatives","SOLF0:USTF0",1641393837185,27.66479,168.0,167.97,4.67411185]
["bitfinex-derivatives","SOLF0:USTF0",1641393837384,27.66479,168.0,167.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641393837585,27.66479,168.02,167.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641393837786,27.66479,168.02,168.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641393837984,15.00943732,168.05,168.01,9.954]
["bitfinex-derivatives","SOLF0:USTF0",1641393838184,15.00943732,168.05,168.01,5.954]
["bitfinex-derivatives","SOLF0:USTF0",1641393838584,20.95810036,168.05,168.02,0.67411185]
["bitfinex-derivatives","SOLF0:USTF0",1641393838784,48.62289036,168.05,168.02,0.67411185]
["bitfinex-derivatives","SOLF0:USTF0",1641393839388,33.61345304,168.05,168.01,0.67411185]
["bitfinex-derivatives","SOLF0:USTF0",1641393840190,33.61345304,168.05,167.92,0.67411185]
["bitfinex-derivatives","SOLF0:USTF0",1641393840594,33.61345304,168.05,167.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641393840791,33.61345304,168.05,167.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641393840991,33.61345304,168.05,167.92,0.67411185]
["bitfinex-derivatives","SOLF0:USTF0",1641393841396,23.80031535,168.04,167.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641393841594,23.80031535,168.04,168.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641393842193,27.66479,168.05,168.03,9.06310811]
["bitfinex-derivatives","SOLF0:USTF0",1641393842391,27.66479,168.05,168.04,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641393842591,27.66479,168.08,168.04,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641393842792,27.66479,168.08,168.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641393842992,50.62715302,168.1,168.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641393843192,10.34886155,168.1,168.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641393843392,15.0015759,168.11,168.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641393843592,15.0015759,168.11,168.08,4.67410811]
["bitfinex-derivatives","SOLF0:USTF0",1641393843992,7.59e-05,168.11,168.1,4.67410811]
["bitfinex-derivatives","SOLF0:USTF0",1641393844196,7.59e-05,168.11,168.1,8.67410811]
["bitfinex-derivatives","SOLF0:USTF0",1641393844393,7.59e-05,168.11,168.1,4.67410811]
["bitfinex-derivatives","SOLF0:USTF0",1641393844793,10.34886155,168.15,168.1,8.67410811]
["bitfinex-derivatives","SOLF0:USTF0",1641393844996,10.34886155,168.15,168.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641393845195,89.73327156,168.2,168.14,9.881]
["bitfinex-derivatives","SOLF0:USTF0",1641393845395,5.9435364,168.2,168.14,9.881]
["bitfinex-derivatives","SOLF0:USTF0",1641393845598,5.9435364,168.2,168.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641393846199,5.9435364,168.2,168.19,0.67410811]
["bitfinex-derivatives","SOLF0:USTF0",1641393846400,5.9435364,168.2,168.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641393846799,27.66479,168.17,168.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641393847399,5.94601023,168.13,168.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641393847600,33.68965282,168.13,168.08,0.6738527]
["bitfinex-derivatives","SOLF0:USTF0",1641393847800,33.68965282,168.13,168.08,6.1368527]
["bitfinex-derivatives","SOLF0:USTF0",1641393848199,33.68965282,168.13,168.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641393848400,33.68965282,168.13,168.08,6.1368527]
["bitfinex-derivatives","SOLF0:USTF0",1641393848599,33.68965282,168.13,168.11,0.6738527]
["bitfinex-derivatives","SOLF0:USTF0",1641393848999,33.68965282,168.13,168.09,0.6738527]
["bitfinex-derivatives","SOLF0:USTF0",1641393849199,33.68965282,168.14,168.09,0.6738527]
["bitfinex-derivatives","SOLF0:USTF0",1641393849800,33.68965282,168.14,168.09,4.6738527]
["bitfinex-derivatives","SOLF0:USTF0",1641393850001,33.68965282,168.14,168.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641393850200,33.68965282,168.15,168.11,10.046]
["bitfinex-derivatives","SOLF0:USTF0",1641393850401,33.68965282,168.15,168.12,0.6738527]
["bitfinex-derivatives","SOLF0:USTF0",1641393851001,49.88859289,168.16,168.12,0.6738527]
["bitfinex-derivatives","SOLF0:USTF0",1641393851603,12.63115863,168.13,168.12,0.6738527]
["bitfinex-derivatives","SOLF0:USTF0",1641393851802,12.63115863,168.13,168.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641393852004,5.9463638,168.12,168.02,81.44905282]
["bitfinex-derivatives","SOLF0:USTF0",1641393852202,5.9463638,168.12,168.02,85.44905282]
["bitfinex-derivatives","SOLF0:USTF0",1641393852405,5.9463638,168.12,168.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641393852606,12.63115863,168.07,168.02,47.7594]
["bitfinex-derivatives","SOLF0:USTF0",1641393852804,12.63115863,168.07,168.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641393853005,12.63115863,168.07,168.01,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641393853205,12.63115863,168.07,168.02,0.67391166]
["bitfinex-derivatives","SOLF0:USTF0",1641393853505,18.57911402,168.07,168.03,1.41794345]
["bitfinex-derivatives","SOLF0:USTF0",1641393854005,12.63115863,168.04,167.98,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641393854205,12.63115863,168.04,167.93,49.7174]
["bitfinex-derivatives","SOLF0:USTF0",1641393854405,5.95025586,168.01,167.92,33.68965282]
["bitfinex-derivatives","SOLF0:USTF0",1641393854609,5.95060994,168.0,167.92,33.68965282]
["bitfinex-derivatives","SOLF0:USTF0",1641393855006,5.95060994,168.0,167.95,1.45976028]
["bitfinex-derivatives","SOLF0:USTF0",1641393855506,5.95184954,167.96,167.95,1.45976028]
["bitfinex-derivatives","SOLF0:USTF0",1641393855709,10.12384954,167.96,167.92,1.45976028]
["bitfinex-derivatives","SOLF0:USTF0",1641393856507,10.12384954,167.96,167.88,1.45976028]
["bitfinex-derivatives","SOLF0:USTF0",1641393856707,5.95184954,167.96,167.88,1.45976028]
["bitfinex-derivatives","SOLF0:USTF0",1641393857308,12.63115863,167.97,167.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641393857611,12.63115863,167.96,167.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641393858009,12.63115863,167.96,167.9,5.751]
["bitfinex-derivatives","SOLF0:USTF0",1641393858210,12.63115863,167.96,167.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641393858409,10.2539903,167.98,167.9,5.751]
["bitfinex-derivatives","SOLF0:USTF0",1641393858410,40.29594863,167.99,167.94,1.45976028]
["bitfinex-derivatives","SOLF0:USTF0",1641393858610,40.29594863,167.99,167.94,6.11276028]
["bitfinex-derivatives","SOLF0:USTF0",1641393858810,12.63115863,167.99,167.94,6.11276028]
["bitfinex-derivatives","SOLF0:USTF0",1641393859211,12.63115863,168.0,167.95,1.45976028]
["bitfinex-derivatives","SOLF0:USTF0",1641393860010,12.63115863,167.99,167.92,1.45976028]
["bitfinex-derivatives","SOLF0:USTF0",1641393860615,5.95238095,167.95,167.92,1.45976028]
["bitfinex-derivatives","SOLF0:USTF0",1641393860813,5.95238095,167.95,167.9,1.45976028]
["bitfinex-derivatives","SOLF0:USTF0",1641393861014,5.95379852,167.91,167.9,1.45976028]
["bitfinex-derivatives","SOLF0:USTF0",1641393861614,5.95379852,167.91,167.87,33.68965282]
["bitfinex-derivatives","SOLF0:USTF0",1641393861917,5.95379852,167.91,167.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641393862215,5.95379852,167.91,167.81,61.35444282]
["bitfinex-derivatives","SOLF0:USTF0",1641393862614,18.58495715,167.91,167.84,1.45976028]
["bitfinex-derivatives","SOLF0:USTF0",1641393863614,4.0,167.89,167.82,1.45976028]
["bitfinex-derivatives","SOLF0:USTF0",1641393864416,16.63115863,167.91,167.8,1.45976028]
["bitfinex-derivatives","SOLF0:USTF0",1641393864617,5.95468485,167.88,167.8,5.45976028]
["bitfinex-derivatives","SOLF0:USTF0",1641393864819,36.44989802,167.91,167.8,5.45976028]
["bitfinex-derivatives","SOLF0:USTF0",1641393864820,12.63115863,167.91,167.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641393865019,12.63115863,167.91,167.87,4.313]
["bitfinex-derivatives","SOLF0:USTF0",1641393865818,12.63115863,167.91,167.8,5.45976028]
["bitfinex-derivatives","SOLF0:USTF0",1641393866519,5.95415302,167.9,167.88,1.45976028]
["bitfinex-derivatives","SOLF0:USTF0",1641393866721,4.0,167.89,167.82,44.39086718]
["bitfinex-derivatives","SOLF0:USTF0",1641393866921,4.0,167.86,167.82,44.39086718]
["bitfinex-derivatives","SOLF0:USTF0",1641393867121,4.0,167.85,167.82,44.39086718]
["bitfinex-derivatives","SOLF0:USTF0",1641393867422,4.0,167.84,167.77,33.73305906]
["bitfinex-derivatives","SOLF0:USTF0",1641393867621,9.95699053,167.83,167.77,33.73305906]
["bitfinex-derivatives","SOLF0:USTF0",1641393867821,4.0,167.83,167.77,33.73305906]
["bitfinex-derivatives","SOLF0:USTF0",1641393868023,5.9584103,167.78,167.77,33.73305906]
["bitfinex-derivatives","SOLF0:USTF0",1641393868226,10.8724103,167.78,167.77,33.73305906]
["bitfinex-derivatives","SOLF0:USTF0",1641393868426,4.914,167.78,167.72,78.21574794]
["bitfinex-derivatives","SOLF0:USTF0",1641393868724,4.0,167.77,167.67,50.55095794]
["bitfinex-derivatives","SOLF0:USTF0",1641393868924,27.66479,167.73,167.67,50.55095794]
["bitfinex-derivatives","SOLF0:USTF0",1641393869125,32.71879,167.73,167.67,50.55095794]
["bitfinex-derivatives","SOLF0:USTF0",1641393869324,5.054,167.73,167.68,0.6749431]
["bitfinex-derivatives","SOLF0:USTF0",1641393869524,5.054,167.73,167.68,4.6749431]
["bitfinex-derivatives","SOLF0:USTF0",1641393869724,4.05835109,167.73,167.68,4.6749431]
["bitfinex-derivatives","SOLF0:USTF0",1641393870126,5.95823279,167.78,167.68,0.6749431]
["bitfinex-derivatives","SOLF0:USTF0",1641393870324,5.95823279,167.78,167.69,0.6749431]
["bitfinex-derivatives","SOLF0:USTF0",1641393870525,5.95823279,167.78,167.69,4.6749431]
["bitfinex-derivatives","SOLF0:USTF0",1641393870724,12.65423661,167.81,167.69,0.6749431]
["bitfinex-derivatives","SOLF0:USTF0",1641393870924,27.66479,167.8,167.69,32.3397331]
["bitfinex-derivatives","SOLF0:USTF0",1641393871126,33.62249033,167.8,167.69,32.3397331]
["bitfinex-derivatives","SOLF0:USTF0",1641393871724,44.46549033,167.8,167.69,28.3397331]
["bitfinex-derivatives","SOLF0:USTF0",1641393871924,4.0,167.78,167.7,0.6749431]
["bitfinex-derivatives","SOLF0:USTF0",1641393872329,4.0,167.78,167.67,51.22590104]
["bitfinex-derivatives","SOLF0:USTF0",1641393872529,4.0,167.79,167.67,51.22590104]
["bitfinex-derivatives","SOLF0:USTF0",1641393872728,44.46549033,167.8,167.68,0.6749431]
["bitfinex-derivatives","SOLF0:USTF0",1641393873128,40.46549033,167.8,167.68,0.6749431]
["bitfinex-derivatives","SOLF0:USTF0",1641393873428,44.46549033,167.8,167.67,0.6749431]
["bitfinex-derivatives","SOLF0:USTF0",1641393873628,4.0,167.79,167.69,0.6749431]
["bitfinex-derivatives","SOLF0:USTF0",1641393873828,4.0,167.78,167.69,0.6749431]
["bitfinex-derivatives","SOLF0:USTF0",1641393874030,4.0,167.79,167.69,0.6749431]
["bitfinex-derivatives","SOLF0:USTF0",1641393874228,4.0,167.79,167.67,0.6749431]
["bitfinex-derivatives","SOLF0:USTF0",1641393874428,4.0,167.78,167.67,0.6749431]
["bitfinex-derivatives","SOLF0:USTF0",1641393874627,5.95876534,167.77,167.67,0.6749431]
["bitfinex-derivatives","SOLF0:USTF0",1641393874830,9.95876534,167.77,167.67,0.6749431]
["bitfinex-derivatives","SOLF0:USTF0",1641393875030,5.95876534,167.77,167.66,0.6749431]
["bitfinex-derivatives","SOLF0:USTF0",1641393875631,33.62231286,167.8,167.67,15.17804979]
["bitfinex-derivatives","SOLF0:USTF0",1641393875836,33.62231286,167.8,167.66,4.6749431]
["bitfinex-derivatives","SOLF0:USTF0",1641393876034,33.62231286,167.8,167.68,0.6749431]
["bitfinex-derivatives","SOLF0:USTF0",1641393876234,12.65423661,167.79,167.68,0.6749431]
["bitfinex-derivatives","SOLF0:USTF0",1641393876435,12.65423661,167.79,167.67,4.6749431]
["bitfinex-derivatives","SOLF0:USTF0",1641393876635,12.65423661,167.79,167.67,0.6749431]
["bitfinex-derivatives","SOLF0:USTF0",1641393876835,12.65423661,167.79,167.68,0.6749431]
["bitfinex-derivatives","SOLF0:USTF0",1641393877036,33.62231286,167.8,167.68,0.6749431]
["bitfinex-derivatives","SOLF0:USTF0",1641393877737,33.62231286,167.8,167.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641393877937,46.27654947,167.8,167.69,5.077]
["bitfinex-derivatives","SOLF0:USTF0",1641393878137,12.65423661,167.8,167.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641393878336,12.65423661,167.8,167.7,0.6749431]
["bitfinex-derivatives","SOLF0:USTF0",1641393878937,12.65423661,167.8,167.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641393879138,27.66479,167.83,167.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641393879540,27.66479,167.83,167.72,0.6749431]
["bitfinex-derivatives","SOLF0:USTF0",1641393880742,12.65423661,167.82,167.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641393881143,12.65423661,167.82,167.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641393881343,12.65423661,167.82,167.78,8.277]
["bitfinex-derivatives","SOLF0:USTF0",1641393881543,27.66479,167.86,167.78,8.277]
["bitfinex-derivatives","SOLF0:USTF0",1641393881944,27.66479,167.86,167.79,0.6749431]
["bitfinex-derivatives","SOLF0:USTF0",1641393882747,27.66479,167.86,167.76,0.6749431]
["bitfinex-derivatives","SOLF0:USTF0",1641393882946,4.0,167.85,167.76,0.6749431]
["bitfinex-derivatives","SOLF0:USTF0",1641393883346,37.88479,167.86,167.75,0.6749431]
["bitfinex-derivatives","SOLF0:USTF0",1641393883548,27.66479,167.86,167.75,0.6749431]
["bitfinex-derivatives","SOLF0:USTF0",1641393885852,31.66479,167.86,167.75,0.6749431]
["bitfinex-derivatives","SOLF0:USTF0",1641393886450,27.66479,167.86,167.75,0.6749431]
["bitfinex-derivatives","SOLF0:USTF0",1641393887049,40.31902661,167.86,167.75,0.6749431]
["bitfinex-derivatives","SOLF0:USTF0",1641393887451,44.31902661,167.86,167.75,0.6749431]
["bitfinex-derivatives","SOLF0:USTF0",1641393887852,40.31902661,167.86,167.75,0.6749431]
["bitfinex-derivatives","SOLF0:USTF0",1641393889358,40.31902661,167.86,167.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641393889654,12.65423661,167.85,167.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641393889855,33.7365165,167.89,167.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641393890054,33.7365165,167.89,167.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641393890254,33.7365165,167.89,167.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641393890857,50.55095794,167.94,167.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641393891057,50.55095794,167.94,167.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641393891257,50.55095794,167.94,167.89,34.2337331]
["bitfinex-derivatives","SOLF0:USTF0",1641393891458,44.26067093,167.96,167.89,34.2337331]
["bitfinex-derivatives","SOLF0:USTF0",1641393891959,44.26067093,167.96,167.9,0.6749431]
["bitfinex-derivatives","SOLF0:USTF0",1641393892359,10.53619603,167.96,167.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641393892562,5.95131822,167.98,167.9,0.6749431]
["bitfinex-derivatives","SOLF0:USTF0",1641393892760,27.66479,168.0,167.9,0.6749431]
["bitfinex-derivatives","SOLF0:USTF0",1641393892962,27.66479,168.0,167.9,4.6749431]
["bitfinex-derivatives","SOLF0:USTF0",1641393893161,27.66479,168.0,167.9,0.6749431]
["bitfinex-derivatives","SOLF0:USTF0",1641393893361,27.66479,168.0,167.9,4.6749431]
["bitfinex-derivatives","SOLF0:USTF0",1641393893764,27.66479,168.0,167.9,0.6749431]
["bitfinex-derivatives","SOLF0:USTF0",1641393893964,27.66479,168.0,167.91,0.6749431]
["bitfinex-derivatives","SOLF0:USTF0",1641393894563,4.0,167.97,167.9,0.6749431]
["bitfinex-derivatives","SOLF0:USTF0",1641393894765,32.90379,168.0,167.96,4.21391066]
["bitfinex-derivatives","SOLF0:USTF0",1641393894964,27.66479,167.97,167.9,0.6749431]
["bitfinex-derivatives","SOLF0:USTF0",1641393895164,33.61646242,167.97,167.9,0.6749431]
["bitfinex-derivatives","SOLF0:USTF0",1641393895566,33.61646242,167.97,167.88,0.6749431]
["bitfinex-derivatives","SOLF0:USTF0",1641393895964,10.27057548,167.96,167.88,0.6749431]
["bitfinex-derivatives","SOLF0:USTF0",1641393896465,10.27057548,167.96,167.87,0.6749431]
["bitfinex-derivatives","SOLF0:USTF0",1641393896664,5.95184954,167.96,167.87,0.6749431]
["bitfinex-derivatives","SOLF0:USTF0",1641393897365,16.22242502,167.96,167.87,0.6749431]
["bitfinex-derivatives","SOLF0:USTF0",1641393897665,16.22242502,167.96,167.84,0.6749431]
["bitfinex-derivatives","SOLF0:USTF0",1641393898069,20.22242502,167.96,167.84,0.6749431]
["bitfinex-derivatives","SOLF0:USTF0",1641393898266,5.95362129,167.91,167.84,0.6749431]
["bitfinex-derivatives","SOLF0:USTF0",1641393898466,12.54462129,167.91,167.84,0.6749431]
["bitfinex-derivatives","SOLF0:USTF0",1641393898765,4.0,167.9,167.81,0.6749431]
["bitfinex-derivatives","SOLF0:USTF0",1641393898965,9.95486214,167.88,167.81,0.6749431]
["bitfinex-derivatives","SOLF0:USTF0",1641393899166,4.0,167.87,167.78,0.6749431]
["bitfinex-derivatives","SOLF0:USTF0",1641393899466,4.929,167.87,167.78,0.6749431]
["bitfinex-derivatives","SOLF0:USTF0",1641393899667,4.929,167.87,167.77,0.6749431]
["bitfinex-derivatives","SOLF0:USTF0",1641393899866,10.27057548,167.9,167.77,0.6749431]
["bitfinex-derivatives","SOLF0:USTF0",1641393900069,10.27057548,167.9,167.77,4.6749431]
["bitfinex-derivatives","SOLF0:USTF0",1641393900271,10.27057548,167.9,167.77,0.6749431]
["bitfinex-derivatives","SOLF0:USTF0",1641393900468,10.27057548,167.9,167.78,0.6749431]
["bitfinex-derivatives","SOLF0:USTF0",1641393900669,33.61841129,167.91,167.78,0.6749431]
["bitfinex-derivatives","SOLF0:USTF0",1641393900868,37.61841129,167.91,167.77,11.25058828]
["bitfinex-derivatives","SOLF0:USTF0",1641393901068,27.66479,167.88,167.77,11.25058828]
["bitfinex-derivatives","SOLF0:USTF0",1641393901269,4.0,167.87,167.77,11.25058828]
["bitfinex-derivatives","SOLF0:USTF0",1641393901471,8.771,167.87,167.78,0.6749431]
["bitfinex-derivatives","SOLF0:USTF0",1641393901668,4.771,167.87,167.78,0.6749431]
["bitfinex-derivatives","SOLF0:USTF0",1641393902068,15.04914346,167.87,167.78,0.6749431]
["bitfinex-derivatives","SOLF0:USTF0",1641393902671,10.27814346,167.87,167.78,0.6749431]
["bitfinex-derivatives","SOLF0:USTF0",1641393902869,10.27814346,167.87,167.76,6.313]
["bitfinex-derivatives","SOLF0:USTF0",1641393903273,10.27814346,167.87,167.77,0.6749431]
["bitfinex-derivatives","SOLF0:USTF0",1641393903970,10.27814346,167.87,167.76,0.6749431]
["bitfinex-derivatives","SOLF0:USTF0",1641393904870,10.27814346,167.87,167.76,4.6749431]
["bitfinex-derivatives","SOLF0:USTF0",1641393905071,10.27814346,167.87,167.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641393905270,10.27814346,167.87,167.78,9.735]
["bitfinex-derivatives","SOLF0:USTF0",1641393905473,27.66479,167.91,167.79,4.6749431]
["bitfinex-derivatives","SOLF0:USTF0",1641393905872,27.66479,167.91,167.8,0.6749431]
["bitfinex-derivatives","SOLF0:USTF0",1641393906071,33.61858852,167.91,167.8,0.6749431]
["bitfinex-derivatives","SOLF0:USTF0",1641393906371,33.61858852,167.91,167.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641393906572,27.66479,167.91,167.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641393906972,27.66479,167.91,167.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641393907572,27.66479,167.91,167.83,0.6749431]
["bitfinex-derivatives","SOLF0:USTF0",1641393908476,27.66479,167.91,167.84,1.41721675]
["bitfinex-derivatives","SOLF0:USTF0",1641393908873,27.66479,167.91,167.85,0.6749431]
["bitfinex-derivatives","SOLF0:USTF0",1641393909074,86.02859,167.93,167.85,0.6749431]
["bitfinex-derivatives","SOLF0:USTF0",1641393909273,27.66479,167.93,167.85,4.6749431]
["bitfinex-derivatives","SOLF0:USTF0",1641393909474,27.66479,167.93,167.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641393909675,5.95131822,167.98,167.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641393909974,5.95131822,167.98,167.87,0.6749431]
["bitfinex-derivatives","SOLF0:USTF0",1641393910375,5.95131822,167.98,167.87,2.09215985]
["bitfinex-derivatives","SOLF0:USTF0",1641393910775,5.95131822,167.98,167.88,0.6749431]
["bitfinex-derivatives","SOLF0:USTF0",1641393910978,5.95131822,167.98,167.88,6.9999431]
["bitfinex-derivatives","SOLF0:USTF0",1641393911176,5.95131822,167.98,167.88,34.6647331]
["bitfinex-derivatives","SOLF0:USTF0",1641393911476,49.94112091,167.98,167.89,1.41721675]
["bitfinex-derivatives","SOLF0:USTF0",1641393911676,49.94112091,167.98,167.89,2.09215985]
["bitfinex-derivatives","SOLF0:USTF0",1641393911876,43.98980269,167.98,167.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641393912078,43.98980269,167.98,167.93,8.533]
["bitfinex-derivatives","SOLF0:USTF0",1641393912278,43.98980269,167.98,167.93,4.533]
["bitfinex-derivatives","SOLF0:USTF0",1641393912677,43.98980269,167.98,167.94,0.6749431]
["bitfinex-derivatives","SOLF0:USTF0",1641393912878,10.27019734,167.98,167.94,0.6749431]
["bitfinex-derivatives","SOLF0:USTF0",1641393913479,10.27019734,167.98,167.91,0.6749431]
["bitfinex-derivatives","SOLF0:USTF0",1641393913680,33.71960535,168.0,167.91,0.6749431]
["bitfinex-derivatives","SOLF0:USTF0",1641393913878,6.592,167.98,167.91,0.6749431]
["bitfinex-derivatives","SOLF0:USTF0",1641393914079,6.592,167.98,167.89,0.6749431]
["bitfinex-derivatives","SOLF0:USTF0",1641393915081,5.95291246,167.93,167.89,0.6749431]
["bitfinex-derivatives","SOLF0:USTF0",1641393915481,5.95291246,167.93,167.86,0.6749431]
["bitfinex-derivatives","SOLF0:USTF0",1641393916683,5.95291246,167.93,167.87,1.41718522]
["bitfinex-derivatives","SOLF0:USTF0",1641393917382,5.95291246,167.93,167.88,0.6749431]
["bitfinex-derivatives","SOLF0:USTF0",1641393917583,39.67251781,167.93,167.88,0.6749431]
["bitfinex-derivatives","SOLF0:USTF0",1641393917785,39.67251781,167.93,167.84,0.6749431]
["bitfinex-derivatives","SOLF0:USTF0",1641393918486,43.56860535,167.93,167.84,0.6749431]
["bitfinex-derivatives","SOLF0:USTF0",1641393918689,5.95433029,167.89,167.84,0.6749431]
["bitfinex-derivatives","SOLF0:USTF0",1641393918884,10.11333029,167.89,167.84,0.6749431]
["bitfinex-derivatives","SOLF0:USTF0",1641393919085,10.11333029,167.89,167.8,0.6749431]
["bitfinex-derivatives","SOLF0:USTF0",1641393920085,10.11333029,167.89,167.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641393920285,33.71960535,167.9,167.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641393920486,12.65074684,167.86,167.82,4.6749431]
["bitfinex-derivatives","SOLF0:USTF0",1641393920884,12.65074684,167.86,167.83,0.6749431]
["bitfinex-derivatives","SOLF0:USTF0",1641393921085,12.65074684,167.86,167.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641393921388,84.16795174,167.95,167.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641393921389,12.65074684,167.91,167.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641393921786,12.65074684,167.91,167.86,0.6749431]
["bitfinex-derivatives","SOLF0:USTF0",1641393922187,12.65074684,167.91,167.86,2.09191445]
["bitfinex-derivatives","SOLF0:USTF0",1641393922586,12.65074684,167.91,167.87,0.6749431]
["bitfinex-derivatives","SOLF0:USTF0",1641393922787,18.60436813,167.91,167.76,45.5005]
["bitfinex-derivatives","SOLF0:USTF0",1641393922987,24.84436813,167.91,167.76,45.5005]
["bitfinex-derivatives","SOLF0:USTF0",1641393923189,33.61982945,167.87,167.79,33.71960535]
["bitfinex-derivatives","SOLF0:USTF0",1641393923888,33.61982945,167.87,167.8,0.67484589]
["bitfinex-derivatives","SOLF0:USTF0",1641393924089,27.66479,167.87,167.8,0.67484589]
["bitfinex-derivatives","SOLF0:USTF0",1641393924288,12.65074684,167.84,167.8,0.67484589]
["bitfinex-derivatives","SOLF0:USTF0",1641393924989,12.65074684,167.84,167.78,0.67484589]
["bitfinex-derivatives","SOLF0:USTF0",1641393925192,12.65074684,167.84,167.81,0.67484589]
["bitfinex-derivatives","SOLF0:USTF0",1641393925591,10.27019734,167.86,167.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641393925592,12.65074684,167.86,167.79,0.67484589]
["bitfinex-derivatives","SOLF0:USTF0",1641393926291,12.65074684,167.85,167.79,0.67484589]
["bitfinex-derivatives","SOLF0:USTF0",1641393926693,18.67474684,167.85,167.79,0.67484589]
["bitfinex-derivatives","SOLF0:USTF0",1641393927693,18.67474684,167.85,167.76,0.67484589]
["bitfinex-derivatives","SOLF0:USTF0",1641393928098,12.65074684,167.84,167.76,0.67484589]
["bitfinex-derivatives","SOLF0:USTF0",1641393928898,12.65074684,167.85,167.76,0.67484589]
["bitfinex-derivatives","SOLF0:USTF0",1641393930199,12.65074684,167.84,167.76,0.67484589]
["bitfinex-derivatives","SOLF0:USTF0",1641393930801,44.03204971,167.88,167.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641393931001,12.65322994,167.83,167.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641393931202,12.65322994,167.83,167.78,19.17804979]
["bitfinex-derivatives","SOLF0:USTF0",1641393931401,12.65322994,167.83,167.81,0.67484589]
["bitfinex-derivatives","SOLF0:USTF0",1641393932204,12.65322994,167.84,167.81,0.67484589]
["bitfinex-derivatives","SOLF0:USTF0",1641393932705,44.03204971,167.88,167.81,0.67484589]
["bitfinex-derivatives","SOLF0:USTF0",1641393932906,12.65005926,167.87,167.81,4.94784589]
["bitfinex-derivatives","SOLF0:USTF0",1641393933105,12.65005926,167.87,167.81,8.94784589]
["bitfinex-derivatives","SOLF0:USTF0",1641393933306,12.65005926,167.87,167.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641393933706,33.71960535,167.91,167.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641393933907,12.64879596,167.89,167.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641393934110,12.64879596,167.89,167.85,0.67484589]
["bitfinex-derivatives","SOLF0:USTF0",1641393935006,40.28995237,167.92,167.85,0.67484589]
["bitfinex-derivatives","SOLF0:USTF0",1641393935207,40.28995237,167.92,167.84,21.59413729]
["bitfinex-derivatives","SOLF0:USTF0",1641393936008,40.28995237,167.92,167.84,40.77218708]
["bitfinex-derivatives","SOLF0:USTF0",1641393936210,40.28995237,167.92,167.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641393936408,12.62516237,167.91,167.84,36.77218708]
["bitfinex-derivatives","SOLF0:USTF0",1641393936809,12.62516237,167.91,167.86,0.67454326]
["bitfinex-derivatives","SOLF0:USTF0",1641393937108,12.62516237,167.91,167.85,0.67454326]
["bitfinex-derivatives","SOLF0:USTF0",1641393939112,12.62516237,167.92,167.85,0.67454326]
["bitfinex-derivatives","SOLF0:USTF0",1641393940411,12.62516237,167.91,167.85,0.67454326]
["bitfinex-derivatives","SOLF0:USTF0",1641393941113,12.62516237,167.9,167.85,0.67454326]
["bitfinex-derivatives","SOLF0:USTF0",1641393943614,12.62516237,167.91,167.85,0.67454326]
["bitfinex-derivatives","SOLF0:USTF0",1641393944417,33.71960535,167.94,167.85,0.67454326]
["bitfinex-derivatives","SOLF0:USTF0",1641393944418,12.62516237,167.9,167.85,0.67454326]
["bitfinex-derivatives","SOLF0:USTF0",1641393947119,17.28216237,167.9,167.85,0.67454326]
["bitfinex-derivatives","SOLF0:USTF0",1641393947719,44.94695237,167.9,167.81,0.67454326]
["bitfinex-derivatives","SOLF0:USTF0",1641393947919,12.62516237,167.89,167.81,0.67454326]
["bitfinex-derivatives","SOLF0:USTF0",1641393948820,12.62516237,167.86,167.81,0.67454326]
["bitfinex-derivatives","SOLF0:USTF0",1641393949821,12.62516237,167.85,167.81,0.67454326]
["bitfinex-derivatives","SOLF0:USTF0",1641393951423,17.71316237,167.85,167.81,0.67454326]
["bitfinex-derivatives","SOLF0:USTF0",1641393951624,17.71316237,167.85,167.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641393951625,17.71316237,167.85,167.77,0.67454326]
["bitfinex-derivatives","SOLF0:USTF0",1641393951822,27.66479,167.82,167.77,0.67454326]
["bitfinex-derivatives","SOLF0:USTF0",1641393952222,27.66479,167.82,167.76,0.67454326]
["bitfinex-derivatives","SOLF0:USTF0",1641393953823,27.66479,167.77,167.76,0.67454326]
["bitfinex-derivatives","SOLF0:USTF0",1641393954123,32.44579,167.77,167.69,105.4657]
["bitfinex-derivatives","SOLF0:USTF0",1641393954728,32.44579,167.77,167.68,61.38439535]
["bitfinex-derivatives","SOLF0:USTF0",1641393955324,32.44579,167.77,167.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641393955524,32.44579,167.77,167.68,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641393955924,4.781,167.77,167.69,0.67500839]
["bitfinex-derivatives","SOLF0:USTF0",1641393956125,12.62516237,167.8,167.76,4.21866585]
["bitfinex-derivatives","SOLF0:USTF0",1641393956825,18.5828627,167.8,167.77,0.67500839]
["bitfinex-derivatives","SOLF0:USTF0",1641393957025,12.62516237,167.79,167.75,4.21866585]
["bitfinex-derivatives","SOLF0:USTF0",1641393957225,12.62516237,167.79,167.68,33.71960535]
["bitfinex-derivatives","SOLF0:USTF0",1641393957925,27.66479,167.78,167.68,33.71960535]
["bitfinex-derivatives","SOLF0:USTF0",1641393958325,27.66479,167.78,167.69,0.6750804]
["bitfinex-derivatives","SOLF0:USTF0",1641393958526,40.28995237,167.78,167.69,4.6750804]
["bitfinex-derivatives","SOLF0:USTF0",1641393958726,12.62516237,167.78,167.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641393958926,12.62516237,167.78,167.7,10.1790804]
["bitfinex-derivatives","SOLF0:USTF0",1641393959328,12.62516237,167.78,167.71,0.6750804]
["bitfinex-derivatives","SOLF0:USTF0",1641393959729,27.66479,167.82,167.71,0.6750804]
["bitfinex-derivatives","SOLF0:USTF0",1641393961930,27.66479,167.82,167.71,28.3398704]
["bitfinex-derivatives","SOLF0:USTF0",1641393962333,27.66479,167.82,167.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641393962531,27.66479,167.82,167.72,4.6750804]
["bitfinex-derivatives","SOLF0:USTF0",1641393962832,27.66479,167.82,167.73,0.6750804]
["bitfinex-derivatives","SOLF0:USTF0",1641393963231,27.66479,167.82,167.72,0.6750804]
["bitfinex-derivatives","SOLF0:USTF0",1641393964132,27.66479,167.82,167.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641393964732,27.66479,167.82,167.76,0.6750804]
["bitfinex-derivatives","SOLF0:USTF0",1641393965433,27.66479,167.82,167.74,0.6750804]
["bitfinex-derivatives","SOLF0:USTF0",1641393965834,40.28995237,167.82,167.77,1.46439614]
["bitfinex-derivatives","SOLF0:USTF0",1641393966234,12.62516237,167.82,167.77,1.46439614]
["bitfinex-derivatives","SOLF0:USTF0",1641393966435,12.62516237,167.82,167.78,0.6750804]
["bitfinex-derivatives","SOLF0:USTF0",1641393966634,12.62516237,167.81,167.78,0.6750804]
["bitfinex-derivatives","SOLF0:USTF0",1641393967335,12.62516237,167.83,167.76,0.6750804]
["bitfinex-derivatives","SOLF0:USTF0",1641393967638,12.62516237,167.83,167.72,0.6750804]
["bitfinex-derivatives","SOLF0:USTF0",1641393968236,12.62516237,167.83,167.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641393968436,12.62516237,167.82,167.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641393968636,12.62516237,167.82,167.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641393968836,12.62516237,167.82,167.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641393969037,12.62516237,167.82,167.78,0.6750804]
["bitfinex-derivatives","SOLF0:USTF0",1641393969239,12.62516237,167.86,167.78,2.09883806]
["bitfinex-derivatives","SOLF0:USTF0",1641393969640,12.62516237,167.86,167.78,1.42375766]
["bitfinex-derivatives","SOLF0:USTF0",1641393969937,12.62516237,167.86,167.79,0.6750804]
["bitfinex-derivatives","SOLF0:USTF0",1641393970139,12.62516237,167.86,167.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641393970838,12.62516237,167.86,167.82,0.6750804]
["bitfinex-derivatives","SOLF0:USTF0",1641393971339,12.62516237,167.86,167.79,0.6750804]
["bitfinex-derivatives","SOLF0:USTF0",1641393971839,12.62516237,167.86,167.76,0.6750804]
["bitfinex-derivatives","SOLF0:USTF0",1641393972037,12.62516237,167.86,167.8,0.6750804]
["bitfinex-derivatives","SOLF0:USTF0",1641393972238,12.62516237,167.87,167.8,2.09908181]
["bitfinex-derivatives","SOLF0:USTF0",1641393972537,12.62516237,167.87,167.81,0.6750804]
["bitfinex-derivatives","SOLF0:USTF0",1641393973738,12.62516237,167.87,167.79,0.6750804]
["bitfinex-derivatives","SOLF0:USTF0",1641393974141,12.62516237,167.86,167.79,0.6750804]
["bitfinex-derivatives","SOLF0:USTF0",1641393975144,12.62516237,167.87,167.8,1.42399584]
["bitfinex-derivatives","SOLF0:USTF0",1641393975544,12.62516237,167.87,167.81,0.6750804]
["bitfinex-derivatives","SOLF0:USTF0",1641393976243,12.62516237,167.87,167.79,0.6750804]
["bitfinex-derivatives","SOLF0:USTF0",1641393976444,10.23160003,167.89,167.79,0.6750804]
["bitfinex-derivatives","SOLF0:USTF0",1641393976445,12.62516237,167.86,167.79,0.6750804]
["bitfinex-derivatives","SOLF0:USTF0",1641393977946,12.62516237,167.87,167.8,1.42399594]
["bitfinex-derivatives","SOLF0:USTF0",1641393978346,12.62516237,167.87,167.81,0.6750804]
["bitfinex-derivatives","SOLF0:USTF0",1641393980447,12.62516237,167.87,167.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641393980648,12.62516237,167.89,167.83,34.05179]
["bitfinex-derivatives","SOLF0:USTF0",1641393980846,12.62516237,167.89,167.84,0.6750804]
["bitfinex-derivatives","SOLF0:USTF0",1641393982455,12.62516237,167.88,167.84,0.6750804]
["bitfinex-derivatives","SOLF0:USTF0",1641393982655,4.0,167.85,167.74,61.38439535]
["bitfinex-derivatives","SOLF0:USTF0",1641393982854,17.42916237,167.88,167.74,61.38439535]
["bitfinex-derivatives","SOLF0:USTF0",1641393983254,21.42916237,167.88,167.74,61.38439535]
["bitfinex-derivatives","SOLF0:USTF0",1641393983554,12.62516237,167.85,167.75,1.42387963]
["bitfinex-derivatives","SOLF0:USTF0",1641393983955,4.0,167.82,167.76,0.67492168]
["bitfinex-derivatives","SOLF0:USTF0",1641393984156,9.835,167.82,167.76,0.67492168]
["bitfinex-derivatives","SOLF0:USTF0",1641393985056,4.0,167.81,167.76,0.67492168]
["bitfinex-derivatives","SOLF0:USTF0",1641393985458,12.62516237,167.8,167.76,0.67492168]
["bitfinex-derivatives","SOLF0:USTF0",1641393985858,12.62516237,167.8,167.71,4.67492168]
["bitfinex-derivatives","SOLF0:USTF0",1641393986058,12.62516237,167.8,167.71,0.67492168]
["bitfinex-derivatives","SOLF0:USTF0",1641393986259,12.62516237,167.8,167.72,0.67492168]
["bitfinex-derivatives","SOLF0:USTF0",1641393986460,12.62516237,167.81,167.72,0.67492168]
["bitfinex-derivatives","SOLF0:USTF0",1641393986660,12.62516237,167.81,167.7,0.67492168]
["bitfinex-derivatives","SOLF0:USTF0",1641393986861,17.45616237,167.81,167.7,0.67492168]
["bitfinex-derivatives","SOLF0:USTF0",1641393987265,4.0,167.78,167.7,0.67492168]
["bitfinex-derivatives","SOLF0:USTF0",1641393987463,9.9578778,167.79,167.71,1.42362034]
["bitfinex-derivatives","SOLF0:USTF0",1641393987663,4.0,167.77,167.71,1.42362034]
["bitfinex-derivatives","SOLF0:USTF0",1641393987863,9.101,167.77,167.72,0.67492168]
["bitfinex-derivatives","SOLF0:USTF0",1641393988064,5.101,167.77,167.72,0.67492168]
["bitfinex-derivatives","SOLF0:USTF0",1641393988664,17.72616237,167.77,167.72,0.67492168]
["bitfinex-derivatives","SOLF0:USTF0",1641393989263,17.72616237,167.77,167.7,0.67492168]
["bitfinex-derivatives","SOLF0:USTF0",1641393989966,12.62516237,167.76,167.7,0.67492168]
["bitfinex-derivatives","SOLF0:USTF0",1641393990466,12.62516237,167.76,167.71,1.42640664]
["bitfinex-derivatives","SOLF0:USTF0",1641393991065,12.62516237,167.76,167.72,0.67492168]
["bitfinex-derivatives","SOLF0:USTF0",1641393992067,12.62516237,167.75,167.72,0.67492168]
["bitfinex-derivatives","SOLF0:USTF0",1641393992467,12.62516237,167.75,167.7,0.67492168]
["bitfinex-derivatives","SOLF0:USTF0",1641393993169,12.62516237,167.78,167.73,1.42645894]
["bitfinex-derivatives","SOLF0:USTF0",1641393993570,12.62516237,167.78,167.74,0.67492168]
["bitfinex-derivatives","SOLF0:USTF0",1641393995170,12.62516237,167.78,167.73,0.67492168]
["bitfinex-derivatives","SOLF0:USTF0",1641393995371,27.66479,167.82,167.73,0.67492168]
["bitfinex-derivatives","SOLF0:USTF0",1641393996374,27.66479,167.82,167.73,9.08192168]
["bitfinex-derivatives","SOLF0:USTF0",1641393996573,27.66479,167.82,167.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641393996974,27.66479,167.82,167.77,0.67492168]
["bitfinex-derivatives","SOLF0:USTF0",1641393997273,27.66479,167.82,167.77,6.76319638]
["bitfinex-derivatives","SOLF0:USTF0",1641393998074,27.66479,167.82,167.78,0.67492168]
["bitfinex-derivatives","SOLF0:USTF0",1641393998275,27.66479,167.82,167.78,2.10167111]
["bitfinex-derivatives","SOLF0:USTF0",1641393998777,27.66479,167.82,167.79,2.10168233]
["bitfinex-derivatives","SOLF0:USTF0",1641393999377,27.66479,167.82,167.8,0.67492168]
["bitfinex-derivatives","SOLF0:USTF0",1641393999981,12.6535899,167.81,167.8,0.67492168]
["bitfinex-derivatives","SOLF0:USTF0",1641394000179,12.6535899,167.81,167.73,0.67492168]
["bitfinex-derivatives","SOLF0:USTF0",1641394000880,12.6535899,167.8,167.74,1.42653696]
["bitfinex-derivatives","SOLF0:USTF0",1641394001480,12.6535899,167.8,167.75,0.67492168]
["bitfinex-derivatives","SOLF0:USTF0",1641394002381,12.65655421,167.81,167.76,1.42656303]
["bitfinex-derivatives","SOLF0:USTF0",1641394002981,12.65655421,167.81,167.77,0.67492168]
["bitfinex-derivatives","SOLF0:USTF0",1641394003181,12.65655421,167.8,167.77,0.67492168]
["bitfinex-derivatives","SOLF0:USTF0",1641394003382,12.65655421,167.8,167.76,0.67492168]
["bitfinex-derivatives","SOLF0:USTF0",1641394004184,33.71960535,167.84,167.76,0.67492168]
["bitfinex-derivatives","SOLF0:USTF0",1641394004384,12.65594086,167.82,167.77,1.42660392]
["bitfinex-derivatives","SOLF0:USTF0",1641394004787,12.65594086,167.82,167.78,0.67492168]
["bitfinex-derivatives","SOLF0:USTF0",1641394004985,12.65594086,167.81,167.78,0.67492168]
["bitfinex-derivatives","SOLF0:USTF0",1641394005686,12.65594086,167.81,167.76,0.67492168]
["bitfinex-derivatives","SOLF0:USTF0",1641394005887,19.44894086,167.81,167.76,0.67492168]
["bitfinex-derivatives","SOLF0:USTF0",1641394006088,23.44894086,167.81,167.67,89.0]
["bitfinex-derivatives","SOLF0:USTF0",1641394006287,9.95752286,167.8,167.67,89.0]
["bitfinex-derivatives","SOLF0:USTF0",1641394006586,12.65594086,167.77,167.7,1.42638561]
["bitfinex-derivatives","SOLF0:USTF0",1641394006790,18.44494086,167.77,167.7,1.42638561]
["bitfinex-derivatives","SOLF0:USTF0",1641394007488,18.44494086,167.77,167.71,0.67518967]
["bitfinex-derivatives","SOLF0:USTF0",1641394007893,12.65594086,167.76,167.71,0.67518967]
["bitfinex-derivatives","SOLF0:USTF0",1641394008391,12.65594086,167.76,167.7,0.67518967]
["bitfinex-derivatives","SOLF0:USTF0",1641394008591,12.65594086,167.76,167.72,1.42638561]
["bitfinex-derivatives","SOLF0:USTF0",1641394009395,12.65594086,167.76,167.73,0.67518967]
["bitfinex-derivatives","SOLF0:USTF0",1641394010096,12.65594086,167.76,167.72,0.67518967]
["bitfinex-derivatives","SOLF0:USTF0",1641394010295,12.65594086,167.75,167.72,0.67518967]
["bitfinex-derivatives","SOLF0:USTF0",1641394010696,12.65594086,167.75,167.69,0.67518967]
["bitfinex-derivatives","SOLF0:USTF0",1641394011097,17.76594086,167.75,167.69,0.67518967]
["bitfinex-derivatives","SOLF0:USTF0",1641394012698,12.65594086,167.74,167.7,1.42624013]
["bitfinex-derivatives","SOLF0:USTF0",1641394013298,12.65594086,167.74,167.71,0.67518967]
["bitfinex-derivatives","SOLF0:USTF0",1641394013898,4.0,167.72,167.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641394014098,4.0,167.73,167.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641394014299,4.0,167.71,167.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641394014501,4.56,167.71,167.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641394014901,4.0,167.7,167.61,61.38439535]
["bitfinex-derivatives","SOLF0:USTF0",1641394015099,4.0,167.7,167.66,0.6754215]
["bitfinex-derivatives","SOLF0:USTF0",1641394015300,4.0,167.69,167.66,0.6754215]
["bitfinex-derivatives","SOLF0:USTF0",1641394015700,4.0,167.7,167.65,0.6754215]
["bitfinex-derivatives","SOLF0:USTF0",1641394015900,23.17665972,167.71,167.65,0.6754215]
["bitfinex-derivatives","SOLF0:USTF0",1641394016502,27.66479,167.69,167.65,0.6754215]
["bitfinex-derivatives","SOLF0:USTF0",1641394016906,12.65594086,167.67,167.65,0.6754215]
["bitfinex-derivatives","SOLF0:USTF0",1641394017804,12.65594086,167.69,167.65,4.89732143]
["bitfinex-derivatives","SOLF0:USTF0",1641394018509,12.65594086,167.69,167.66,0.6754215]
["bitfinex-derivatives","SOLF0:USTF0",1641394018710,4.0,167.68,167.65,4.22189993]
["bitfinex-derivatives","SOLF0:USTF0",1641394018912,9.96231815,167.67,167.64,2.143e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641394019110,14.27131815,167.67,167.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641394019411,14.27131815,167.67,167.62,0.67567184]
["bitfinex-derivatives","SOLF0:USTF0",1641394019913,12.65594086,167.65,167.62,0.67567184]
["bitfinex-derivatives","SOLF0:USTF0",1641394020310,12.65594086,167.65,167.62,7.184e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641394020510,4.0,167.63,167.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641394020713,39.43653046,167.63,167.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641394020911,4.0,167.61,167.54,28.34058202]
["bitfinex-derivatives","SOLF0:USTF0",1641394021412,4.0,167.6,167.51,33.71960535]
["bitfinex-derivatives","SOLF0:USTF0",1641394021913,4.0,167.6,167.52,0.6758756]
["bitfinex-derivatives","SOLF0:USTF0",1641394022113,5.96516345,167.59,167.52,0.6758756]
["bitfinex-derivatives","SOLF0:USTF0",1641394022312,14.19816345,167.59,167.52,0.6758756]
["bitfinex-derivatives","SOLF0:USTF0",1641394022515,26.87081686,167.59,167.52,0.6758756]
["bitfinex-derivatives","SOLF0:USTF0",1641394022812,27.66479,167.58,167.52,0.6758756]
["bitfinex-derivatives","SOLF0:USTF0",1641394023213,27.66479,167.58,167.51,0.6758756]
["bitfinex-derivatives","SOLF0:USTF0",1641394023814,33.32279,167.58,167.51,0.6758756]
["bitfinex-derivatives","SOLF0:USTF0",1641394024015,33.32279,167.58,167.5,0.6758756]
["bitfinex-derivatives","SOLF0:USTF0",1641394024816,55.96096271,167.58,167.5,0.6758756]
["bitfinex-derivatives","SOLF0:USTF0",1641394025017,51.96096271,167.58,167.5,0.6758756]
["bitfinex-derivatives","SOLF0:USTF0",1641394025617,51.96096271,167.58,167.48,0.6758756]
["bitfinex-derivatives","SOLF0:USTF0",1641394026418,12.67265341,167.57,167.48,0.6758756]
["bitfinex-derivatives","SOLF0:USTF0",1641394026620,27.66479,167.55,167.48,0.6758756]
["bitfinex-derivatives","SOLF0:USTF0",1641394027017,12.67265341,167.57,167.48,0.6758756]
["bitfinex-derivatives","SOLF0:USTF0",1641394027218,12.67265341,167.57,167.48,5.9588756]
["bitfinex-derivatives","SOLF0:USTF0",1641394027418,12.67265341,167.57,167.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641394027620,12.67265341,167.57,167.48,5.9588756]
["bitfinex-derivatives","SOLF0:USTF0",1641394027819,12.67265341,167.54,167.52,0.6758756]
["bitfinex-derivatives","SOLF0:USTF0",1641394028319,12.67265341,167.54,167.49,0.6758756]
["bitfinex-derivatives","SOLF0:USTF0",1641394028519,17.71765341,167.54,167.49,0.6758756]
["bitfinex-derivatives","SOLF0:USTF0",1641394028720,45.38244341,167.54,167.48,0.6758756]
["bitfinex-derivatives","SOLF0:USTF0",1641394029019,5.045,167.54,167.48,0.6758756]
["bitfinex-derivatives","SOLF0:USTF0",1641394030619,32.70979,167.54,167.48,0.6758756]
["bitfinex-derivatives","SOLF0:USTF0",1641394030821,32.70979,167.54,167.47,0.6758756]
["bitfinex-derivatives","SOLF0:USTF0",1641394031220,5.045,167.54,167.47,0.6758756]
["bitfinex-derivatives","SOLF0:USTF0",1641394031421,12.67265341,167.54,167.47,0.6758756]
["bitfinex-derivatives","SOLF0:USTF0",1641394031821,12.67265341,167.57,167.47,4.6758756]
["bitfinex-derivatives","SOLF0:USTF0",1641394032022,12.67265341,167.57,167.47,10.3278756]
["bitfinex-derivatives","SOLF0:USTF0",1641394032221,12.67265341,167.57,167.48,0.6758756]
["bitfinex-derivatives","SOLF0:USTF0",1641394032422,40.33744341,167.58,167.48,0.6758756]
["bitfinex-derivatives","SOLF0:USTF0",1641394032722,4.0,167.57,167.48,0.6758756]
["bitfinex-derivatives","SOLF0:USTF0",1641394032923,44.33744341,167.58,167.48,0.6758756]
["bitfinex-derivatives","SOLF0:USTF0",1641394033123,40.33744341,167.58,167.48,0.6758756]
["bitfinex-derivatives","SOLF0:USTF0",1641394033322,12.67265341,167.56,167.48,0.6758756]
["bitfinex-derivatives","SOLF0:USTF0",1641394033721,17.86965341,167.56,167.48,0.6758756]
["bitfinex-derivatives","SOLF0:USTF0",1641394033921,4.0,167.55,167.48,0.6758756]
["bitfinex-derivatives","SOLF0:USTF0",1641394034121,4.0,167.54,167.48,0.6758756]
["bitfinex-derivatives","SOLF0:USTF0",1641394034321,17.86965341,167.56,167.47,0.6758756]
["bitfinex-derivatives","SOLF0:USTF0",1641394034322,18.63924052,167.55,167.47,0.6758756]
["bitfinex-derivatives","SOLF0:USTF0",1641394034522,4.0,167.54,167.47,0.6758756]
["bitfinex-derivatives","SOLF0:USTF0",1641394034722,27.66479,167.52,167.46,0.6758756]
["bitfinex-derivatives","SOLF0:USTF0",1641394034923,36.84079,167.52,167.46,0.6758756]
["bitfinex-derivatives","SOLF0:USTF0",1641394035123,12.67265341,167.5,167.46,0.6758756]
["bitfinex-derivatives","SOLF0:USTF0",1641394035723,5.96854576,167.49,167.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641394035925,9.96854576,167.49,167.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641394036125,4.0,167.46,167.42,0.67651101]
["bitfinex-derivatives","SOLF0:USTF0",1641394036324,6.686,167.46,167.42,0.67651101]
["bitfinex-derivatives","SOLF0:USTF0",1641394037929,12.67265341,167.47,167.42,0.67651101]
["bitfinex-derivatives","SOLF0:USTF0",1641394038833,12.67265341,167.48,167.42,0.67651101]
["bitfinex-derivatives","SOLF0:USTF0",1641394039131,44.13792206,167.51,167.42,0.67651101]
["bitfinex-derivatives","SOLF0:USTF0",1641394039329,44.13792206,167.51,167.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641394039531,33.71960535,167.51,167.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641394039730,33.71960535,167.58,167.44,0.67651101]
["bitfinex-derivatives","SOLF0:USTF0",1641394040030,4.0,167.57,167.44,53.82431101]
["bitfinex-derivatives","SOLF0:USTF0",1641394040432,37.71960535,167.58,167.44,53.82431101]
["bitfinex-derivatives","SOLF0:USTF0",1641394040632,4.0,167.56,167.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641394040831,4.0,167.54,167.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641394041031,4.0,167.55,167.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641394041231,4.0,167.54,167.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641394041433,4.0,167.51,167.45,0.67651101]
["bitfinex-derivatives","SOLF0:USTF0",1641394041632,4.214,167.51,167.47,0.67651101]
["bitfinex-derivatives","SOLF0:USTF0",1641394042032,4.214,167.51,167.44,0.67651101]
["bitfinex-derivatives","SOLF0:USTF0",1641394042732,8.214,167.51,167.44,0.67651101]
["bitfinex-derivatives","SOLF0:USTF0",1641394042936,4.0,167.47,167.38,33.71960535]
["bitfinex-derivatives","SOLF0:USTF0",1641394043134,5.96854576,167.49,167.38,33.71960535]
["bitfinex-derivatives","SOLF0:USTF0",1641394043333,5.96854576,167.49,167.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641394043534,4.0,167.48,167.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641394043935,9.96854576,167.49,167.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641394044134,5.96854576,167.49,167.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641394044334,5.96854576,167.49,167.42,0.67659659]
["bitfinex-derivatives","SOLF0:USTF0",1641394044535,9.96854576,167.49,167.42,0.67659659]
["bitfinex-derivatives","SOLF0:USTF0",1641394044735,5.96854576,167.49,167.42,0.67659659]
["bitfinex-derivatives","SOLF0:USTF0",1641394045134,5.96854576,167.49,167.38,0.67659659]
["bitfinex-derivatives","SOLF0:USTF0",1641394045335,27.66479,167.5,167.38,0.67659659]
["bitfinex-derivatives","SOLF0:USTF0",1641394045535,31.66479,167.5,167.38,0.67659659]
["bitfinex-derivatives","SOLF0:USTF0",1641394045736,4.0,167.49,167.38,0.67659659]
["bitfinex-derivatives","SOLF0:USTF0",1641394045934,14.11747727,167.49,167.38,0.67659659]
["bitfinex-derivatives","SOLF0:USTF0",1641394046334,4.0,167.47,167.38,0.67659659]
["bitfinex-derivatives","SOLF0:USTF0",1641394046534,15.42347727,167.49,167.38,4.67659659]
["bitfinex-derivatives","SOLF0:USTF0",1641394046736,10.11747727,167.49,167.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641394047437,27.66479,167.5,167.42,0.67659659]
["bitfinex-derivatives","SOLF0:USTF0",1641394048835,55.81077725,167.52,167.42,4.67659659]
["bitfinex-derivatives","SOLF0:USTF0",1641394049034,90.91249,167.53,167.42,9.21359659]
["bitfinex-derivatives","SOLF0:USTF0",1641394049035,27.66479,167.53,167.42,9.21359659]
["bitfinex-derivatives","SOLF0:USTF0",1641394049434,27.66479,167.53,167.42,5.21359659]
["bitfinex-derivatives","SOLF0:USTF0",1641394049634,48.8886,167.55,167.42,9.21359659]
["bitfinex-derivatives","SOLF0:USTF0",1641394049836,48.8886,167.55,167.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641394050035,5.96605316,167.56,167.43,0.67659659]
["bitfinex-derivatives","SOLF0:USTF0",1641394050235,4.0,167.54,167.46,0.67659659]
["bitfinex-derivatives","SOLF0:USTF0",1641394050435,5.96712116,167.53,167.46,0.67659659]
["bitfinex-derivatives","SOLF0:USTF0",1641394050635,5.96712116,167.53,167.43,0.67659659]
["bitfinex-derivatives","SOLF0:USTF0",1641394051639,4.0,167.52,167.43,0.67659659]
["bitfinex-derivatives","SOLF0:USTF0",1641394051837,5.96712116,167.53,167.43,0.67659659]
["bitfinex-derivatives","SOLF0:USTF0",1641394052242,5.96712116,167.53,167.43,4.81559659]
["bitfinex-derivatives","SOLF0:USTF0",1641394052640,27.66479,167.56,167.44,0.67659659]
["bitfinex-derivatives","SOLF0:USTF0",1641394052840,27.66479,167.56,167.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641394053041,52.576,167.57,167.48,33.45179]
["bitfinex-derivatives","SOLF0:USTF0",1641394053444,52.576,167.57,167.49,0.67659659]
["bitfinex-derivatives","SOLF0:USTF0",1641394053641,37.6303093,167.58,167.49,0.67659659]
["bitfinex-derivatives","SOLF0:USTF0",1641394053841,33.6303093,167.58,167.49,0.67659659]
["bitfinex-derivatives","SOLF0:USTF0",1641394054041,27.66479,167.58,167.49,0.67659659]
["bitfinex-derivatives","SOLF0:USTF0",1641394054241,5.96623113,167.56,167.49,0.67659659]
["bitfinex-derivatives","SOLF0:USTF0",1641394055345,33.71960535,167.56,167.49,0.67659659]
["bitfinex-derivatives","SOLF0:USTF0",1641394056442,38.11560535,167.56,167.49,0.67659659]
["bitfinex-derivatives","SOLF0:USTF0",1641394056843,4.396,167.56,167.5,1.48831933]
["bitfinex-derivatives","SOLF0:USTF0",1641394057244,8.396,167.56,167.5,1.48831933]
["bitfinex-derivatives","SOLF0:USTF0",1641394057645,4.396,167.56,167.51,0.67659659]
["bitfinex-derivatives","SOLF0:USTF0",1641394057843,8.396,167.56,167.51,0.67659659]
["bitfinex-derivatives","SOLF0:USTF0",1641394058044,41.10145432,167.55,167.46,0.67659659]
["bitfinex-derivatives","SOLF0:USTF0",1641394058447,41.10145432,167.55,167.42,105.36168]
["bitfinex-derivatives","SOLF0:USTF0",1641394058448,5.96676512,167.54,167.43,0.67659659]
["bitfinex-derivatives","SOLF0:USTF0",1641394058847,33.63155512,167.54,167.47,1.48803126]
["bitfinex-derivatives","SOLF0:USTF0",1641394059448,33.63155512,167.54,167.48,0.67659659]
["bitfinex-derivatives","SOLF0:USTF0",1641394059648,10.12257462,167.53,167.48,0.67659659]
["bitfinex-derivatives","SOLF0:USTF0",1641394060347,10.12257462,167.53,167.42,105.36168]
["bitfinex-derivatives","SOLF0:USTF0",1641394060348,10.12257462,167.53,167.45,0.67659659]
["bitfinex-derivatives","SOLF0:USTF0",1641394060749,10.12257462,167.53,167.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641394060950,33.71960535,167.54,167.48,32.92679]
["bitfinex-derivatives","SOLF0:USTF0",1641394061149,33.71960535,167.57,167.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641394061350,33.71960535,167.57,167.52,5.074]
["bitfinex-derivatives","SOLF0:USTF0",1641394061749,33.71960535,167.57,167.53,0.67659659]
["bitfinex-derivatives","SOLF0:USTF0",1641394062650,33.71960535,167.61,167.5,0.67659659]
["bitfinex-derivatives","SOLF0:USTF0",1641394062850,61.38439535,167.61,167.5,0.67659659]
["bitfinex-derivatives","SOLF0:USTF0",1641394063250,4.0,167.6,167.5,0.67659659]
["bitfinex-derivatives","SOLF0:USTF0",1641394063452,5.96498553,167.59,167.5,0.67659659]
["bitfinex-derivatives","SOLF0:USTF0",1641394063652,5.96498553,167.59,167.51,1.48832349]
["bitfinex-derivatives","SOLF0:USTF0",1641394064055,3.38130316,167.58,167.52,0.67659659]
["bitfinex-derivatives","SOLF0:USTF0",1641394064453,33.71960535,167.57,167.52,0.67659659]
["bitfinex-derivatives","SOLF0:USTF0",1641394064853,33.71960535,167.57,167.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641394065253,33.71960535,167.57,167.54,0.67659659]
["bitfinex-derivatives","SOLF0:USTF0",1641394065552,10.11683639,167.6,167.54,0.67659659]
["bitfinex-derivatives","SOLF0:USTF0",1641394065752,10.11683639,167.6,167.54,4.92559659]
["bitfinex-derivatives","SOLF0:USTF0",1641394066453,10.11683639,167.6,167.55,0.67659659]
["bitfinex-derivatives","SOLF0:USTF0",1641394067251,10.11683639,167.6,167.54,0.67659659]
["bitfinex-derivatives","SOLF0:USTF0",1641394067453,43.83644174,167.6,167.54,0.67659659]
["bitfinex-derivatives","SOLF0:USTF0",1641394067654,48.98044174,167.6,167.49,49.236]
["bitfinex-derivatives","SOLF0:USTF0",1641394068054,15.26083639,167.6,167.49,49.236]
["bitfinex-derivatives","SOLF0:USTF0",1641394068256,4.0,167.59,167.49,49.236]
["bitfinex-derivatives","SOLF0:USTF0",1641394068455,19.26083639,167.6,167.49,49.236]
["bitfinex-derivatives","SOLF0:USTF0",1641394068657,15.26083639,167.6,167.49,49.236]
["bitfinex-derivatives","SOLF0:USTF0",1641394068955,33.71960535,167.58,167.5,1.54901001]
["bitfinex-derivatives","SOLF0:USTF0",1641394069356,33.71960535,167.58,167.51,0.67625709]
["bitfinex-derivatives","SOLF0:USTF0",1641394069558,12.67916009,167.54,167.51,0.67625709]
["bitfinex-derivatives","SOLF0:USTF0",1641394070957,12.67916009,167.53,167.51,0.67625709]
["bitfinex-derivatives","SOLF0:USTF0",1641394071160,12.67916009,167.53,167.48,4.67625709]
["bitfinex-derivatives","SOLF0:USTF0",1641394071361,12.67916009,167.53,167.48,0.67625709]
["bitfinex-derivatives","SOLF0:USTF0",1641394071560,12.67916009,167.53,167.49,0.67625709]
["bitfinex-derivatives","SOLF0:USTF0",1641394071961,12.67916009,167.53,167.48,0.67625709]
["bitfinex-derivatives","SOLF0:USTF0",1641394072159,12.67916009,167.53,167.48,4.67625709]
["bitfinex-derivatives","SOLF0:USTF0",1641394072560,12.67916009,167.54,167.49,1.48823873]
["bitfinex-derivatives","SOLF0:USTF0",1641394072961,12.67916009,167.54,167.49,2.16449582]
["bitfinex-derivatives","SOLF0:USTF0",1641394073360,27.66479,167.58,167.5,0.67625709]
["bitfinex-derivatives","SOLF0:USTF0",1641394073962,27.66479,167.58,167.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641394074161,27.66479,167.58,167.5,4.67625709]
["bitfinex-derivatives","SOLF0:USTF0",1641394074562,27.66479,167.58,167.5,0.67625709]
["bitfinex-derivatives","SOLF0:USTF0",1641394074764,27.66479,167.58,167.51,0.67625709]
["bitfinex-derivatives","SOLF0:USTF0",1641394074963,46.30840196,167.61,167.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641394075165,33.62924187,167.61,167.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641394075564,33.62924187,167.61,167.53,0.67625709]
["bitfinex-derivatives","SOLF0:USTF0",1641394075765,27.66479,167.61,167.53,0.67625709]
["bitfinex-derivatives","SOLF0:USTF0",1641394076964,63.13236009,167.63,167.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641394077165,46.3071571,167.64,167.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641394077364,46.3071571,167.64,167.56,0.67625709]
["bitfinex-derivatives","SOLF0:USTF0",1641394077764,3.38072269,167.63,167.56,0.67625709]
["bitfinex-derivatives","SOLF0:USTF0",1641394078466,3.38072269,167.63,167.53,0.67625709]
["bitfinex-derivatives","SOLF0:USTF0",1641394078665,7.38072269,167.63,167.53,0.67625709]
["bitfinex-derivatives","SOLF0:USTF0",1641394078868,46.3071571,167.64,167.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641394079167,12.67916009,167.57,167.54,9.146]
["bitfinex-derivatives","SOLF0:USTF0",1641394079365,12.67916009,167.57,167.55,4.67625709]
["bitfinex-derivatives","SOLF0:USTF0",1641394079768,12.67916009,167.57,167.56,0.67625709]
["bitfinex-derivatives","SOLF0:USTF0",1641394080267,12.67916009,167.57,167.54,0.67625709]
["bitfinex-derivatives","SOLF0:USTF0",1641394080469,18.21816009,167.59,167.55,4.225802]
["bitfinex-derivatives","SOLF0:USTF0",1641394080868,22.21816009,167.59,167.55,4.225802]
["bitfinex-derivatives","SOLF0:USTF0",1641394081270,16.67916009,167.56,167.52,4.2259041]
["bitfinex-derivatives","SOLF0:USTF0",1641394081472,4.0,167.55,167.52,4.1e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641394081673,5.397,167.55,167.52,4.1e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641394081872,9.397,167.55,167.52,4.1e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641394082372,4.0,167.54,167.48,1.47290604]
["bitfinex-derivatives","SOLF0:USTF0",1641394082571,4.0,167.54,167.48,2.1492773]
["bitfinex-derivatives","SOLF0:USTF0",1641394082971,61.38439535,167.56,167.49,0.67637126]
["bitfinex-derivatives","SOLF0:USTF0",1641394083172,4.0,167.55,167.49,0.67637126]
["bitfinex-derivatives","SOLF0:USTF0",1641394083372,12.68132956,167.51,167.49,0.67637126]
["bitfinex-derivatives","SOLF0:USTF0",1641394083575,16.68132956,167.51,167.49,0.67637126]
["bitfinex-derivatives","SOLF0:USTF0",1641394083772,16.68132956,167.51,167.45,0.67637126]
["bitfinex-derivatives","SOLF0:USTF0",1641394084574,12.68132956,167.5,167.46,1.47281898]
["bitfinex-derivatives","SOLF0:USTF0",1641394084775,12.68132956,167.5,167.46,7.48181898]
["bitfinex-derivatives","SOLF0:USTF0",1641394085176,12.68132956,167.5,167.47,0.67637126]
["bitfinex-derivatives","SOLF0:USTF0",1641394085777,4.0,167.51,167.47,2.14919024]
["bitfinex-derivatives","SOLF0:USTF0",1641394086378,4.0,167.51,167.48,0.67637126]
["bitfinex-derivatives","SOLF0:USTF0",1641394086580,16.68132956,167.51,167.48,0.67637126]
["bitfinex-derivatives","SOLF0:USTF0",1641394087278,16.68132956,167.51,167.45,0.67637126]
["bitfinex-derivatives","SOLF0:USTF0",1641394087678,12.68132956,167.51,167.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641394087878,12.68132956,167.51,167.47,5.494]
["bitfinex-derivatives","SOLF0:USTF0",1641394088079,12.68132956,167.51,167.48,0.67637126]
["bitfinex-derivatives","SOLF0:USTF0",1641394089080,12.68132956,167.55,167.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641394089478,12.68132956,167.55,167.51,0.67637126]
["bitfinex-derivatives","SOLF0:USTF0",1641394089879,12.68132956,167.55,167.51,2.14924186]
["bitfinex-derivatives","SOLF0:USTF0",1641394090480,12.68132956,167.55,167.52,0.67637126]
["bitfinex-derivatives","SOLF0:USTF0",1641394091279,12.68132956,167.55,167.51,0.67637126]
["bitfinex-derivatives","SOLF0:USTF0",1641394092179,4.0,167.54,167.51,0.67637126]
["bitfinex-derivatives","SOLF0:USTF0",1641394092380,4.0,167.52,167.44,61.38439535]
["bitfinex-derivatives","SOLF0:USTF0",1641394092581,4.244,167.52,167.44,61.38439535]
["bitfinex-derivatives","SOLF0:USTF0",1641394092780,4.244,167.52,167.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641394093281,8.244,167.52,167.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641394093682,12.68132956,167.51,167.45,2.14924684]
["bitfinex-derivatives","SOLF0:USTF0",1641394094182,12.68132956,167.51,167.46,0.6764052]
["bitfinex-derivatives","SOLF0:USTF0",1641394095083,12.68132956,167.51,167.46,2.14924684]
["bitfinex-derivatives","SOLF0:USTF0",1641394095482,12.68132956,167.51,167.47,0.6764052]
["bitfinex-derivatives","SOLF0:USTF0",1641394095782,4.0,167.49,167.47,0.6764052]
["bitfinex-derivatives","SOLF0:USTF0",1641394096282,4.0,167.48,167.47,5.2e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641394096482,9.651,167.48,167.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641394096882,5.651,167.48,167.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641394097184,11.62008016,167.48,167.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641394097384,24.30140972,167.48,167.4,2.14928236]
["bitfinex-derivatives","SOLF0:USTF0",1641394097583,18.33232956,167.48,167.4,2.14928236]
["bitfinex-derivatives","SOLF0:USTF0",1641394097983,18.33232956,167.48,167.41,0.67658666]
["bitfinex-derivatives","SOLF0:USTF0",1641394098384,18.33232956,167.48,167.41,2.14928236]
["bitfinex-derivatives","SOLF0:USTF0",1641394098584,12.68132956,167.47,167.41,2.14928236]
["bitfinex-derivatives","SOLF0:USTF0",1641394098784,12.68132956,167.47,167.42,0.67658666]
["bitfinex-derivatives","SOLF0:USTF0",1641394099187,12.68132956,167.46,167.42,0.67658666]
["bitfinex-derivatives","SOLF0:USTF0",1641394099585,12.68132956,167.46,167.4,0.67658666]
["bitfinex-derivatives","SOLF0:USTF0",1641394101084,12.68132956,167.46,167.41,1.47262043]
["bitfinex-derivatives","SOLF0:USTF0",1641394101484,12.68132956,167.46,167.42,0.67658666]
["bitfinex-derivatives","SOLF0:USTF0",1641394102087,12.68132956,167.47,167.42,0.67658666]
["bitfinex-derivatives","SOLF0:USTF0",1641394102685,12.68132956,167.47,167.43,1.47262043]
["bitfinex-derivatives","SOLF0:USTF0",1641394102885,27.66479,167.49,167.43,1.47262043]
["bitfinex-derivatives","SOLF0:USTF0",1641394102886,40.34611956,167.49,167.43,1.47262043]
["bitfinex-derivatives","SOLF0:USTF0",1641394103086,12.68132956,167.49,167.43,1.47262043]
["bitfinex-derivatives","SOLF0:USTF0",1641394103286,12.68132956,167.49,167.44,0.67658666]
["bitfinex-derivatives","SOLF0:USTF0",1641394103686,12.68132956,167.48,167.44,0.67658666]
["bitfinex-derivatives","SOLF0:USTF0",1641394103886,17.02332956,167.48,167.44,0.67658666]
["bitfinex-derivatives","SOLF0:USTF0",1641394104789,12.68132956,167.47,167.44,0.67658666]
["bitfinex-derivatives","SOLF0:USTF0",1641394105487,12.68132956,167.47,167.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641394105687,12.68132956,167.47,167.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641394105888,4.10542956,167.47,167.42,10.24758666]
["bitfinex-derivatives","SOLF0:USTF0",1641394106289,4.10542956,167.47,167.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641394106491,4.10542956,167.47,167.42,0.67658666]
["bitfinex-derivatives","SOLF0:USTF0",1641394106889,4.10542956,167.47,167.43,0.67658666]
["bitfinex-derivatives","SOLF0:USTF0",1641394107089,10.16712019,167.5,167.43,0.67658666]
["bitfinex-derivatives","SOLF0:USTF0",1641394107090,4.924,167.53,167.43,2.22606692]
["bitfinex-derivatives","SOLF0:USTF0",1641394107294,8.924,167.53,167.43,1.54948026]
["bitfinex-derivatives","SOLF0:USTF0",1641394107491,4.924,167.53,167.43,1.54948026]
["bitfinex-derivatives","SOLF0:USTF0",1641394107790,8.924,167.53,167.44,0.67658666]
["bitfinex-derivatives","SOLF0:USTF0",1641394107990,31.66479,167.54,167.44,0.67658666]
["bitfinex-derivatives","SOLF0:USTF0",1641394108390,27.66479,167.54,167.44,6.43458666]
["bitfinex-derivatives","SOLF0:USTF0",1641394108590,10.16411902,167.53,167.44,6.43458666]
["bitfinex-derivatives","SOLF0:USTF0",1641394108792,10.16411902,167.53,167.45,0.67658666]
["bitfinex-derivatives","SOLF0:USTF0",1641394109093,10.16411902,167.53,167.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641394109592,14.16411902,167.53,167.46,29.21427026]
["bitfinex-derivatives","SOLF0:USTF0",1641394109795,10.16411902,167.53,167.47,0.67658666]
["bitfinex-derivatives","SOLF0:USTF0",1641394110395,43.88372437,167.54,167.47,0.67658666]
["bitfinex-derivatives","SOLF0:USTF0",1641394112299,10.16411902,167.54,167.48,1.54997957]
["bitfinex-derivatives","SOLF0:USTF0",1641394112698,4.0,167.53,167.49,0.67658666]
["bitfinex-derivatives","SOLF0:USTF0",1641394113701,10.16411902,167.54,167.49,0.67658666]
["bitfinex-derivatives","SOLF0:USTF0",1641394113900,14.16411902,167.54,167.44,0.67658666]
["bitfinex-derivatives","SOLF0:USTF0",1641394114499,4.0,167.53,167.44,0.67658666]
["bitfinex-derivatives","SOLF0:USTF0",1641394114699,4.0,167.52,167.44,0.67658666]
["bitfinex-derivatives","SOLF0:USTF0",1641394115299,4.0,167.49,167.44,0.67658666]
["bitfinex-derivatives","SOLF0:USTF0",1641394115499,4.0,167.48,167.44,0.67658666]
["bitfinex-derivatives","SOLF0:USTF0",1641394115700,8.284,167.48,167.41,0.67658666]
["bitfinex-derivatives","SOLF0:USTF0",1641394115902,4.284,167.48,167.41,0.67658666]
["bitfinex-derivatives","SOLF0:USTF0",1641394116100,8.284,167.48,167.41,0.67658666]
["bitfinex-derivatives","SOLF0:USTF0",1641394116300,4.0,167.47,167.41,0.67658666]
["bitfinex-derivatives","SOLF0:USTF0",1641394116901,4.0,167.46,167.41,0.67658666]
["bitfinex-derivatives","SOLF0:USTF0",1641394117800,4.0,167.47,167.41,0.67658666]
["bitfinex-derivatives","SOLF0:USTF0",1641394118000,4.0,167.48,167.41,0.67658666]
["bitfinex-derivatives","SOLF0:USTF0",1641394118201,4.0,167.48,167.41,6.93158666]
["bitfinex-derivatives","SOLF0:USTF0",1641394118802,4.0,167.48,167.42,0.67658666]
["bitfinex-derivatives","SOLF0:USTF0",1641394119201,27.66479,167.49,167.42,0.67658666]
["bitfinex-derivatives","SOLF0:USTF0",1641394119202,4.0,167.47,167.42,0.67658666]
["bitfinex-derivatives","SOLF0:USTF0",1641394119402,4.0,167.46,167.42,0.67658666]
["bitfinex-derivatives","SOLF0:USTF0",1641394119608,4.0,167.47,167.42,0.67658666]
["bitfinex-derivatives","SOLF0:USTF0",1641394119803,4.0,167.48,167.41,0.67658666]
["bitfinex-derivatives","SOLF0:USTF0",1641394122703,4.0,167.47,167.41,0.67658666]
["bitfinex-derivatives","SOLF0:USTF0",1641394122904,4.0,167.48,167.41,0.67658666]
["bitfinex-derivatives","SOLF0:USTF0",1641394123103,31.66479,167.49,167.41,0.67658666]
["bitfinex-derivatives","SOLF0:USTF0",1641394124004,27.66479,167.49,167.41,0.67658666]
["bitfinex-derivatives","SOLF0:USTF0",1641394124704,53.4674,167.5,167.41,0.67658666]
["bitfinex-derivatives","SOLF0:USTF0",1641394125307,65.38439535,167.52,167.41,0.67658666]
["bitfinex-derivatives","SOLF0:USTF0",1641394125504,33.71960535,167.52,167.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641394125707,9.96257712,167.49,167.42,54.1567]
["bitfinex-derivatives","SOLF0:USTF0",1641394125905,9.96257712,167.49,167.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641394126104,9.96257712,167.49,167.47,10.026]
["bitfinex-derivatives","SOLF0:USTF0",1641394126304,9.96257712,167.49,167.48,0.67658666]
["bitfinex-derivatives","SOLF0:USTF0",1641394126505,33.71960535,167.56,167.48,0.67658666]
["bitfinex-derivatives","SOLF0:USTF0",1641394127109,33.71960535,167.56,167.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641394127309,33.71960535,167.56,167.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641394127511,9.96257712,167.57,167.52,32.68579]
["bitfinex-derivatives","SOLF0:USTF0",1641394127710,9.96257712,167.57,167.53,0.67658666]
["bitfinex-derivatives","SOLF0:USTF0",1641394128710,9.96257712,167.6,167.53,0.67658666]
["bitfinex-derivatives","SOLF0:USTF0",1641394131321,33.71960535,167.61,167.54,1.55015986]
["bitfinex-derivatives","SOLF0:USTF0",1641394131716,33.71960535,167.61,167.55,0.67658666]
["bitfinex-derivatives","SOLF0:USTF0",1641394132617,43.68218247,167.62,167.55,0.67658666]
["bitfinex-derivatives","SOLF0:USTF0",1641394133219,9.96257712,167.62,167.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641394133619,9.96257712,167.62,167.56,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641394133820,9.96257712,167.62,167.57,0.67658666]
["bitfinex-derivatives","SOLF0:USTF0",1641394134618,33.71960535,167.63,167.57,0.67658666]
["bitfinex-derivatives","SOLF0:USTF0",1641394135220,33.71960535,167.63,167.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641394135622,33.71960535,167.67,167.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641394136020,33.71960535,167.67,167.62,0.67658666]
["bitfinex-derivatives","SOLF0:USTF0",1641394136722,12.67374934,167.64,167.62,0.67658666]
["bitfinex-derivatives","SOLF0:USTF0",1641394136920,4.0,167.63,167.62,0.67658666]
["bitfinex-derivatives","SOLF0:USTF0",1641394137220,12.67374934,167.64,167.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641394137422,5.314,167.65,167.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641394137621,4.0,167.64,167.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641394137820,43.03360535,167.65,167.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641394138221,4.0,167.64,167.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641394138421,12.67667453,167.6,167.57,0.6761104]
["bitfinex-derivatives","SOLF0:USTF0",1641394138621,16.99867453,167.6,167.57,0.6761104]
["bitfinex-derivatives","SOLF0:USTF0",1641394139423,16.99867453,167.6,167.53,0.6761104]
["bitfinex-derivatives","SOLF0:USTF0",1641394139625,4.322,167.6,167.53,0.6761104]
["bitfinex-derivatives","SOLF0:USTF0",1641394140225,33.71960535,167.61,167.53,0.6761104]
["bitfinex-derivatives","SOLF0:USTF0",1641394140526,12.67930456,167.56,167.53,0.6761104]
["bitfinex-derivatives","SOLF0:USTF0",1641394141323,33.71960535,167.6,167.53,0.6761104]
["bitfinex-derivatives","SOLF0:USTF0",1641394141525,12.67811237,167.58,167.54,1.55019319]
["bitfinex-derivatives","SOLF0:USTF0",1641394142125,12.67811237,167.58,167.55,0.6761104]
["bitfinex-derivatives","SOLF0:USTF0",1641394142527,12.67811237,167.58,167.55,7.4691104]
["bitfinex-derivatives","SOLF0:USTF0",1641394142725,12.67811237,167.58,167.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641394142925,33.71960535,167.62,167.56,4.6761104]
["bitfinex-derivatives","SOLF0:USTF0",1641394143428,33.71960535,167.62,167.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641394144026,12.67523917,167.62,167.61,0.6761104]
["bitfinex-derivatives","SOLF0:USTF0",1641394144227,12.67523917,167.62,167.61,5.2331104]
["bitfinex-derivatives","SOLF0:USTF0",1641394144426,33.71960535,167.66,167.61,5.2331104]
["bitfinex-derivatives","SOLF0:USTF0",1641394144828,33.71960535,167.66,167.62,0.6761104]
["bitfinex-derivatives","SOLF0:USTF0",1641394145528,33.71960535,167.68,167.62,0.6761104]
["bitfinex-derivatives","SOLF0:USTF0",1641394147232,43.68218247,167.69,167.62,0.6761104]
["bitfinex-derivatives","SOLF0:USTF0",1641394147429,4.0,167.68,167.62,0.6761104]
["bitfinex-derivatives","SOLF0:USTF0",1641394147629,47.68218247,167.69,167.62,0.6761104]
["bitfinex-derivatives","SOLF0:USTF0",1641394147829,43.68218247,167.69,167.62,0.6761104]
["bitfinex-derivatives","SOLF0:USTF0",1641394148029,37.09950233,167.68,167.62,0.6761104]
["bitfinex-derivatives","SOLF0:USTF0",1641394148432,33.71960535,167.68,167.61,0.6761104]
["bitfinex-derivatives","SOLF0:USTF0",1641394148834,37.71960535,167.68,167.61,0.6761104]
["bitfinex-derivatives","SOLF0:USTF0",1641394149432,33.71960535,167.68,167.61,0.6761104]
["bitfinex-derivatives","SOLF0:USTF0",1641394149834,33.71960535,167.67,167.61,0.6761104]
["bitfinex-derivatives","SOLF0:USTF0",1641394150333,4.0,167.66,167.61,0.6761104]
["bitfinex-derivatives","SOLF0:USTF0",1641394150934,4.0,167.65,167.61,0.6761104]
["bitfinex-derivatives","SOLF0:USTF0",1641394151235,4.0,167.64,167.61,0.6761104]
["bitfinex-derivatives","SOLF0:USTF0",1641394151433,9.249,167.65,167.61,0.6761104]
["bitfinex-derivatives","SOLF0:USTF0",1641394151633,4.0,167.64,167.61,0.6761104]
["bitfinex-derivatives","SOLF0:USTF0",1641394152233,4.0,167.64,167.6,0.6761104]
["bitfinex-derivatives","SOLF0:USTF0",1641394152434,37.71960535,167.65,167.6,0.6761104]
["bitfinex-derivatives","SOLF0:USTF0",1641394152633,4.0,167.63,167.6,0.6761104]
["bitfinex-derivatives","SOLF0:USTF0",1641394152834,8.189,167.63,167.6,1.04e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641394153035,8.189,167.63,167.59,1.04e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641394153233,4.189,167.63,167.59,1.04e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641394153433,37.90860535,167.63,167.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641394153834,4.0,167.62,167.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641394154033,4.0,167.59,167.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641394154234,10.358,167.59,167.55,31.89075599]
["bitfinex-derivatives","SOLF0:USTF0",1641394154434,4.0,167.58,167.55,31.89075599]
["bitfinex-derivatives","SOLF0:USTF0",1641394154637,4.0,167.61,167.55,31.89075599]
["bitfinex-derivatives","SOLF0:USTF0",1641394154837,9.96391829,167.62,167.55,31.89075599]
["bitfinex-derivatives","SOLF0:USTF0",1641394155238,37.10084377,167.61,167.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641394155736,33.71960535,167.61,167.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641394155938,33.71960535,167.6,167.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641394157241,9.96257712,167.62,167.57,4.22596599]
["bitfinex-derivatives","SOLF0:USTF0",1641394158041,27.66479,167.63,167.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641394159243,4.20782565,167.59,167.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641394159845,4.20769713,167.6,167.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641394160544,4.20769713,167.6,167.55,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641394160744,27.66479,167.63,167.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641394160945,27.66479,167.63,167.55,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641394161146,27.66479,167.63,167.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641394161347,27.66479,167.63,167.57,8.261]
["bitfinex-derivatives","SOLF0:USTF0",1641394161545,27.66479,167.63,167.57,4.261]
["bitfinex-derivatives","SOLF0:USTF0",1641394161744,4.20706228,167.61,167.57,4.261]
["bitfinex-derivatives","SOLF0:USTF0",1641394162544,27.66479,167.63,167.57,4.261]
["bitfinex-derivatives","SOLF0:USTF0",1641394162744,4.2068486,167.62,167.57,4.261]
["bitfinex-derivatives","SOLF0:USTF0",1641394164246,31.87153124,167.63,167.57,8.48696599]
["bitfinex-derivatives","SOLF0:USTF0",1641394164846,27.66479,167.63,167.57,8.48696599]
["bitfinex-derivatives","SOLF0:USTF0",1641394165145,4.20682431,167.62,167.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641394165348,52.6462,167.68,167.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641394165548,61.38439535,167.7,167.61,33.44179]
["bitfinex-derivatives","SOLF0:USTF0",1641394165746,61.38439535,167.7,167.61,37.44179]
["bitfinex-derivatives","SOLF0:USTF0",1641394165947,27.66479,167.7,167.61,37.44179]
["bitfinex-derivatives","SOLF0:USTF0",1641394166146,27.66479,167.7,167.61,33.44179]
["bitfinex-derivatives","SOLF0:USTF0",1641394167348,27.66479,167.7,167.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641394167746,3.37975563,167.69,167.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641394167947,12.88133666,167.69,167.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641394168547,9.50158103,167.69,167.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641394169151,9.50158103,167.69,167.6,54.6945]
["bitfinex-derivatives","SOLF0:USTF0",1641394169353,27.66479,167.65,167.56,54.0014]
["bitfinex-derivatives","SOLF0:USTF0",1641394169654,4.0,167.63,167.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641394169852,4.0,167.63,167.52,79.95109]
["bitfinex-derivatives","SOLF0:USTF0",1641394171262,4.0,167.63,167.53,1.69477979]
["bitfinex-derivatives","SOLF0:USTF0",1641394171457,27.66479,167.6,167.53,1.69477979]
["bitfinex-derivatives","SOLF0:USTF0",1641394171659,32.88379,167.6,167.53,1.69477979]
["bitfinex-derivatives","SOLF0:USTF0",1641394172056,32.88379,167.6,167.52,79.95109]
["bitfinex-derivatives","SOLF0:USTF0",1641394172257,32.88379,167.6,167.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641394172657,27.66479,167.6,167.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641394173958,27.66479,167.6,167.52,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641394174161,27.66479,167.6,167.53,1.69478521]
["bitfinex-derivatives","SOLF0:USTF0",1641394174759,20.90383508,167.6,167.53,1.69478521]
["bitfinex-derivatives","SOLF0:USTF0",1641394175560,20.90383508,167.6,167.53,5.69478521]
["bitfinex-derivatives","SOLF0:USTF0",1641394176061,20.90383508,167.6,167.53,1.69478521]
["bitfinex-derivatives","SOLF0:USTF0",1641394176260,20.90383508,167.6,167.54,1.69478521]
["bitfinex-derivatives","SOLF0:USTF0",1641394176860,20.90383508,167.6,167.53,1.69478521]
["bitfinex-derivatives","SOLF0:USTF0",1641394178762,26.12283508,167.6,167.53,1.69478521]
["bitfinex-derivatives","SOLF0:USTF0",1641394179268,26.12283508,167.6,167.5,5.69478521]
["bitfinex-derivatives","SOLF0:USTF0",1641394180068,26.12283508,167.6,167.51,1.69478521]
["bitfinex-derivatives","SOLF0:USTF0",1641394180268,4.0,167.58,167.51,1.69478521]
["bitfinex-derivatives","SOLF0:USTF0",1641394181167,4.0,167.57,167.49,55.9845]
["bitfinex-derivatives","SOLF0:USTF0",1641394181469,27.66479,167.57,167.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641394181669,27.66479,167.57,167.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641394181869,27.66479,167.57,167.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641394182269,27.66479,167.57,167.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641394182673,40.28755707,167.57,167.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641394182869,40.28755707,167.57,167.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641394183071,40.28755707,167.57,167.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641394183269,27.66479,167.57,167.51,1.63403874]
["bitfinex-derivatives","SOLF0:USTF0",1641394184072,27.66479,167.57,167.5,1.63403874]
["bitfinex-derivatives","SOLF0:USTF0",1641394184270,33.44479,167.57,167.5,1.63403874]
["bitfinex-derivatives","SOLF0:USTF0",1641394184970,37.44479,167.57,167.5,1.63403874]
["bitfinex-derivatives","SOLF0:USTF0",1641394185170,50.06755707,167.57,167.45,1.63403874]
["bitfinex-derivatives","SOLF0:USTF0",1641394185770,46.06755707,167.57,167.45,1.63403874]
["bitfinex-derivatives","SOLF0:USTF0",1641394185970,12.62276707,167.54,167.45,1.63403874]
["bitfinex-derivatives","SOLF0:USTF0",1641394186372,12.62276707,167.54,167.45,5.63403874]
["bitfinex-derivatives","SOLF0:USTF0",1641394187470,12.62276707,167.54,167.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641394188271,12.62276707,167.54,167.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641394188772,12.62276707,167.55,167.5,5.63403874]
["bitfinex-derivatives","SOLF0:USTF0",1641394188972,12.62276707,167.55,167.5,1.63403874]
["bitfinex-derivatives","SOLF0:USTF0",1641394189372,12.62276707,167.55,167.5,5.63403874]
["bitfinex-derivatives","SOLF0:USTF0",1641394189573,12.62276707,167.55,167.5,29.29882874]
["bitfinex-derivatives","SOLF0:USTF0",1641394189776,12.62276707,167.58,167.5,29.29882874]
["bitfinex-derivatives","SOLF0:USTF0",1641394190975,12.62276707,167.58,167.51,5.63403874]
["bitfinex-derivatives","SOLF0:USTF0",1641394191175,12.62276707,167.58,167.51,1.63403874]
["bitfinex-derivatives","SOLF0:USTF0",1641394191679,12.62276707,167.58,167.51,8.43403874]
["bitfinex-derivatives","SOLF0:USTF0",1641394193077,12.62276707,167.59,167.52,1.63403874]
["bitfinex-derivatives","SOLF0:USTF0",1641394193578,12.62276707,167.59,167.51,1.63403874]
["bitfinex-derivatives","SOLF0:USTF0",1641394194481,12.62276707,167.58,167.51,1.63403874]
["bitfinex-derivatives","SOLF0:USTF0",1641394195480,12.62276707,167.59,167.51,1.63403874]
["bitfinex-derivatives","SOLF0:USTF0",1641394196085,12.62276707,167.57,167.51,1.63403874]
["bitfinex-derivatives","SOLF0:USTF0",1641394197080,12.62276707,167.55,167.48,5.63403874]
["bitfinex-derivatives","SOLF0:USTF0",1641394197281,12.62276707,167.55,167.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641394197483,12.62276707,167.55,167.51,8.893]
["bitfinex-derivatives","SOLF0:USTF0",1641394197682,12.62276707,167.55,167.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641394198383,12.62276707,167.58,167.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641394198783,12.62276707,167.58,167.52,1.63403874]
["bitfinex-derivatives","SOLF0:USTF0",1641394199385,12.62276707,167.59,167.55,1.63403874]
["bitfinex-derivatives","SOLF0:USTF0",1641394200487,12.62276707,167.57,167.51,1.63403874]
["bitfinex-derivatives","SOLF0:USTF0",1641394201389,19.44976707,167.57,167.51,1.63403874]
["bitfinex-derivatives","SOLF0:USTF0",1641394202192,12.62276707,167.56,167.51,1.63403874]
["bitfinex-derivatives","SOLF0:USTF0",1641394202994,4.0,167.55,167.51,1.63403874]
["bitfinex-derivatives","SOLF0:USTF0",1641394203193,4.0,167.55,167.45,33.71960535]
["bitfinex-derivatives","SOLF0:USTF0",1641394203593,12.62276707,167.54,167.46,1.64102805]
["bitfinex-derivatives","SOLF0:USTF0",1641394203796,16.62276707,167.54,167.46,1.64102805]
["bitfinex-derivatives","SOLF0:USTF0",1641394204593,16.62276707,167.54,167.43,33.71960535]
["bitfinex-derivatives","SOLF0:USTF0",1641394204793,12.62276707,167.52,167.41,116.21669535]
["bitfinex-derivatives","SOLF0:USTF0",1641394204995,18.40376707,167.52,167.41,116.21669535]
["bitfinex-derivatives","SOLF0:USTF0",1641394205194,4.0,167.51,167.41,88.55190535]
["bitfinex-derivatives","SOLF0:USTF0",1641394205396,22.40376707,167.52,167.41,88.55190535]
["bitfinex-derivatives","SOLF0:USTF0",1641394205595,27.66479,167.47,167.41,88.55190535]
["bitfinex-derivatives","SOLF0:USTF0",1641394205794,32.34179,167.47,167.38,65.38439535]
["bitfinex-derivatives","SOLF0:USTF0",1641394206993,32.34179,167.47,167.38,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641394207197,32.34179,167.47,167.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641394207395,12.62276707,167.49,167.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641394207594,12.62276707,167.49,167.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641394207796,12.62276707,167.49,167.43,31.89879]
["bitfinex-derivatives","SOLF0:USTF0",1641394207995,27.66479,167.51,167.43,31.89879]
["bitfinex-derivatives","SOLF0:USTF0",1641394207996,12.62276707,167.5,167.43,31.89879]
["bitfinex-derivatives","SOLF0:USTF0",1641394208898,4.0,167.51,167.41,33.71960535]
["bitfinex-derivatives","SOLF0:USTF0",1641394209196,6.593,167.5,167.41,33.71960535]
["bitfinex-derivatives","SOLF0:USTF0",1641394209797,19.21576707,167.5,167.41,33.71960535]
["bitfinex-derivatives","SOLF0:USTF0",1641394209997,19.21576707,167.5,167.39,37.71960535]
["bitfinex-derivatives","SOLF0:USTF0",1641394210698,12.62276707,167.49,167.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641394210896,12.62276707,167.49,167.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641394211096,18.45176707,167.49,167.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641394211498,5.829,167.49,167.38,61.38439535]
["bitfinex-derivatives","SOLF0:USTF0",1641394211797,5.829,167.49,167.38,65.38439535]
["bitfinex-derivatives","SOLF0:USTF0",1641394211997,5.829,167.49,167.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641394212197,12.62276707,167.5,167.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641394212797,12.62276707,167.5,167.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641394212997,12.62276707,167.5,167.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641394213599,12.62276707,167.5,167.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641394213801,12.62276707,167.5,167.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641394214000,12.62276707,167.5,167.41,87.38109]
["bitfinex-derivatives","SOLF0:USTF0",1641394214401,12.62276707,167.5,167.41,91.38109]
["bitfinex-derivatives","SOLF0:USTF0",1641394214603,12.62276707,167.5,167.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641394214902,56.135,167.51,167.41,82.94109]
["bitfinex-derivatives","SOLF0:USTF0",1641394214903,68.75776707,167.51,167.41,82.94109]
["bitfinex-derivatives","SOLF0:USTF0",1641394215302,68.75776707,167.51,167.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641394215502,56.135,167.51,167.41,86.94109]
["bitfinex-derivatives","SOLF0:USTF0",1641394216203,56.135,167.51,167.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641394217302,56.135,167.51,167.41,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641394217505,12.62276707,167.5,167.41,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641394218306,68.75776707,167.51,167.41,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641394219505,68.75776707,167.51,167.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641394219704,12.62276707,167.51,167.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641394219904,12.62276707,167.51,167.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641394220105,12.62276707,167.51,167.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641394220305,33.71960535,167.55,167.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641394220506,33.71960535,167.55,167.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641394220706,33.71960535,167.55,167.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641394221007,9.75177113,167.57,167.54,9.164]
["bitfinex-derivatives","SOLF0:USTF0",1641394221208,9.75177113,167.57,167.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641394221707,9.75177113,167.57,167.54,9.164]
["bitfinex-derivatives","SOLF0:USTF0",1641394221906,9.75177113,167.57,167.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641394222106,5.964274,167.61,167.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641394222506,5.964274,167.61,167.52,53.9737]
["bitfinex-derivatives","SOLF0:USTF0",1641394222708,12.090274,167.61,167.52,53.9737]
["bitfinex-derivatives","SOLF0:USTF0",1641394222909,12.090274,167.61,167.49,15.21818343]
["bitfinex-derivatives","SOLF0:USTF0",1641394223107,12.090274,167.61,167.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641394223309,12.090274,167.61,167.49,57.2272]
["bitfinex-derivatives","SOLF0:USTF0",1641394223511,12.090274,167.61,167.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641394223711,5.964274,167.61,167.5,6.816]
["bitfinex-derivatives","SOLF0:USTF0",1641394223910,5.964274,167.61,167.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641394224113,5.964274,167.61,167.55,34.24879]
["bitfinex-derivatives","SOLF0:USTF0",1641394225912,29.85015801,167.65,167.55,34.24879]
["bitfinex-derivatives","SOLF0:USTF0",1641394225913,27.66479,167.63,167.55,38.47466136]
["bitfinex-derivatives","SOLF0:USTF0",1641394226113,27.66479,167.63,167.55,42.47466136]
["bitfinex-derivatives","SOLF0:USTF0",1641394226313,23.88730657,167.65,167.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641394226912,50.55095794,167.68,167.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641394227115,4.22472376,167.63,167.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641394227314,4.22472376,167.63,167.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641394227614,53.7402,167.69,167.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641394227814,53.7402,167.69,167.59,9.199]
["bitfinex-derivatives","SOLF0:USTF0",1641394228018,53.7402,167.69,167.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641394228215,5.96036358,167.72,167.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641394228816,3.37935601,167.71,167.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641394229819,4.0,167.7,167.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641394230221,4.0,167.69,167.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641394230720,3.37935601,167.68,167.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641394231523,3.37935601,167.71,167.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641394231924,27.66479,167.68,167.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641394233524,8.53230408,167.67,167.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641394234523,27.66479,167.68,167.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641394235527,20.90590923,167.68,167.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641394237528,8.5303672,167.71,167.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641394238228,18.49073078,167.72,167.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641394238830,3.37946303,167.71,167.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641394242139,27.66479,167.7,167.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641394243138,8.5303672,167.69,167.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641394243940,8.5303672,167.69,167.63,2.01881413]
["bitfinex-derivatives","SOLF0:USTF0",1641394247844,8.5303672,167.69,167.63,6.01881413]
["bitfinex-derivatives","SOLF0:USTF0",1641394248046,8.5303672,167.69,167.63,2.01881413]
["bitfinex-derivatives","SOLF0:USTF0",1641394248246,33.79328752,167.72,167.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641394248546,27.66479,167.73,167.67,5.829]
["bitfinex-derivatives","SOLF0:USTF0",1641394249547,27.66479,167.73,167.68,6.01881413]
["bitfinex-derivatives","SOLF0:USTF0",1641394250648,27.66479,167.73,167.68,2.01881413]
["bitfinex-derivatives","SOLF0:USTF0",1641394250848,27.66479,167.73,167.67,33.49379]
["bitfinex-derivatives","SOLF0:USTF0",1641394251049,12.67042311,167.72,167.67,33.49379]
["bitfinex-derivatives","SOLF0:USTF0",1641394251453,12.67042311,167.72,167.67,5.829]
["bitfinex-derivatives","SOLF0:USTF0",1641394251649,12.67042311,167.72,167.64,112.6644]
["bitfinex-derivatives","SOLF0:USTF0",1641394252054,12.67042311,167.72,167.64,53.6044]
["bitfinex-derivatives","SOLF0:USTF0",1641394252654,12.67042311,167.7,167.65,2.01887264]
["bitfinex-derivatives","SOLF0:USTF0",1641394253961,12.67042311,167.69,167.65,2.01887264]
["bitfinex-derivatives","SOLF0:USTF0",1641394254758,12.67042311,167.7,167.65,2.01887264]
["bitfinex-derivatives","SOLF0:USTF0",1641394255958,12.67042311,167.7,167.64,2.01887264]
["bitfinex-derivatives","SOLF0:USTF0",1641394256560,12.67042311,167.69,167.64,2.01887264]
["bitfinex-derivatives","SOLF0:USTF0",1641394260162,12.67042311,167.7,167.64,2.01887264]
["bitfinex-derivatives","SOLF0:USTF0",1641394260765,12.67042311,167.71,167.64,2.01887264]
["bitfinex-derivatives","SOLF0:USTF0",1641394264269,12.67042311,167.71,167.64,6.01887264]
["bitfinex-derivatives","SOLF0:USTF0",1641394265270,40.33521311,167.73,167.64,6.01887264]
["bitfinex-derivatives","SOLF0:USTF0",1641394265470,40.33521311,167.73,167.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641394266073,40.33521311,167.73,167.68,2.01887264]
["bitfinex-derivatives","SOLF0:USTF0",1641394266473,40.33521311,167.73,167.68,7.59587264]
["bitfinex-derivatives","SOLF0:USTF0",1641394266673,40.33521311,167.73,167.68,11.59587264]
["bitfinex-derivatives","SOLF0:USTF0",1641394266975,12.67042311,167.73,167.68,11.59587264]
["bitfinex-derivatives","SOLF0:USTF0",1641394267373,12.67042311,167.73,167.68,7.59587264]
["bitfinex-derivatives","SOLF0:USTF0",1641394267574,12.67042311,167.73,167.69,15.17804979]
["bitfinex-derivatives","SOLF0:USTF0",1641394267776,70.28052311,167.77,167.69,17.19692243]
["bitfinex-derivatives","SOLF0:USTF0",1641394268076,12.67042311,167.77,167.69,17.19692243]
["bitfinex-derivatives","SOLF0:USTF0",1641394268675,12.67042311,167.77,167.7,2.01887264]
["bitfinex-derivatives","SOLF0:USTF0",1641394269375,12.67042311,167.77,167.7,6.41787264]
["bitfinex-derivatives","SOLF0:USTF0",1641394269578,12.67042311,167.77,167.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641394270379,12.67042311,167.76,167.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641394271178,12.67042311,167.76,167.7,2.01887264]
["bitfinex-derivatives","SOLF0:USTF0",1641394271578,12.67042311,167.76,167.72,2.01887264]
["bitfinex-derivatives","SOLF0:USTF0",1641394271780,12.67042311,167.78,167.72,2.01887264]
["bitfinex-derivatives","SOLF0:USTF0",1641394272580,3.37833764,167.77,167.72,2.01887264]
["bitfinex-derivatives","SOLF0:USTF0",1641394272779,12.67042311,167.75,167.69,2.01887264]
["bitfinex-derivatives","SOLF0:USTF0",1641394273782,12.67042311,167.77,167.69,2.01887264]
["bitfinex-derivatives","SOLF0:USTF0",1641394275084,12.67042311,167.77,167.69,7.81687264]
["bitfinex-derivatives","SOLF0:USTF0",1641394276683,12.67042311,167.77,167.7,2.01887264]
["bitfinex-derivatives","SOLF0:USTF0",1641394277482,4.0,167.75,167.7,2.01887264]
["bitfinex-derivatives","SOLF0:USTF0",1641394277682,31.66479,167.75,167.7,2.01887264]
["bitfinex-derivatives","SOLF0:USTF0",1641394277884,27.66479,167.75,167.69,2.01887264]
["bitfinex-derivatives","SOLF0:USTF0",1641394278382,31.66479,167.75,167.69,2.01887264]
["bitfinex-derivatives","SOLF0:USTF0",1641394278789,12.67042311,167.74,167.65,61.95787264]
["bitfinex-derivatives","SOLF0:USTF0",1641394279190,12.67042311,167.74,167.65,81.13592243]
["bitfinex-derivatives","SOLF0:USTF0",1641394279387,12.67042311,167.74,167.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641394279589,12.67042311,167.74,167.66,4.727]
["bitfinex-derivatives","SOLF0:USTF0",1641394279792,12.67042311,167.74,167.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641394280191,12.67042311,167.74,167.67,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641394280395,12.67042311,167.74,167.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641394280593,12.67042311,167.75,167.68,2.01887264]
["bitfinex-derivatives","SOLF0:USTF0",1641394282593,12.67042311,167.76,167.68,2.01887264]
["bitfinex-derivatives","SOLF0:USTF0",1641394283295,12.67042311,167.76,167.68,21.19692243]
["bitfinex-derivatives","SOLF0:USTF0",1641394283495,12.67042311,167.77,167.68,17.19692243]
["bitfinex-derivatives","SOLF0:USTF0",1641394283895,12.67042311,167.77,167.68,2.01887264]
["bitfinex-derivatives","SOLF0:USTF0",1641394284295,12.67042311,167.76,167.68,2.01887264]
["bitfinex-derivatives","SOLF0:USTF0",1641394286100,19.32142311,167.76,167.68,2.01887264]
["bitfinex-derivatives","SOLF0:USTF0",1641394286802,12.67042311,167.75,167.67,2.01887264]
["bitfinex-derivatives","SOLF0:USTF0",1641394287000,16.04934181,167.75,167.67,2.01887264]
["bitfinex-derivatives","SOLF0:USTF0",1641394287401,12.67042311,167.75,167.67,2.01887264]
["bitfinex-derivatives","SOLF0:USTF0",1641394287903,40.33521311,167.75,167.67,2.01887264]
["bitfinex-derivatives","SOLF0:USTF0",1641394288401,4.22341989,167.7,167.67,2.01887264]
["bitfinex-derivatives","SOLF0:USTF0",1641394289002,4.22341989,167.7,167.66,2.01887264]
["bitfinex-derivatives","SOLF0:USTF0",1641394290102,4.22341989,167.7,167.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641394290103,4.22341989,167.7,167.65,2.01887264]
["bitfinex-derivatives","SOLF0:USTF0",1641394291110,4.22341989,167.7,167.67,15.17804979]
["bitfinex-derivatives","SOLF0:USTF0",1641394291309,1e-08,167.7,167.67,20.38204979]
["bitfinex-derivatives","SOLF0:USTF0",1641394291809,40.33521311,167.75,167.67,20.38204979]
["bitfinex-derivatives","SOLF0:USTF0",1641394292010,40.33521311,167.75,167.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641394292911,27.66479,167.75,167.69,6.01887264]
["bitfinex-derivatives","SOLF0:USTF0",1641394294114,12.67042311,167.78,167.7,21.19692243]
["bitfinex-derivatives","SOLF0:USTF0",1641394294814,12.67042311,167.78,167.73,19.17804979]
["bitfinex-derivatives","SOLF0:USTF0",1641394295015,12.67042311,167.79,167.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641394295816,12.67042311,167.79,167.76,15.17804979]
["bitfinex-derivatives","SOLF0:USTF0",1641394296015,33.79328752,167.82,167.76,46.84283979]
["bitfinex-derivatives","SOLF0:USTF0",1641394296416,46.4572099,167.82,167.76,46.84283979]
["bitfinex-derivatives","SOLF0:USTF0",1641394296618,12.66392238,167.82,167.76,46.84283979]
["bitfinex-derivatives","SOLF0:USTF0",1641394297619,8.68589065,167.84,167.76,46.84283979]
["bitfinex-derivatives","SOLF0:USTF0",1641394297821,33.79328752,167.86,167.76,46.84283979]
["bitfinex-derivatives","SOLF0:USTF0",1641394298018,27.66479,167.87,167.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641394298419,27.66479,167.87,167.8,42.84283979]
["bitfinex-derivatives","SOLF0:USTF0",1641394298817,154.77528752,167.91,167.8,42.84283979]
["bitfinex-derivatives","SOLF0:USTF0",1641394299019,94.95288752,167.91,167.8,42.84283979]
["bitfinex-derivatives","SOLF0:USTF0",1641394299419,3.37634198,167.9,167.8,42.84283979]
["bitfinex-derivatives","SOLF0:USTF0",1641394299622,3.37634198,167.9,167.84,15.17804979]
["bitfinex-derivatives","SOLF0:USTF0",1641394299820,3.37634198,167.9,167.84,20.13804979]
["bitfinex-derivatives","SOLF0:USTF0",1641394300722,3.37634198,167.9,167.84,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1641394301125,3.37634198,167.9,167.84,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1641394301324,3.37634198,167.9,167.84,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1641394301526,27.66479,167.94,167.84,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1641394301925,27.66479,167.94,167.84,65.1833]
["bitfinex-derivatives","SOLF0:USTF0",1641394302125,27.66479,167.94,167.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641394302528,3.37535314,167.93,167.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641394302928,3.37535314,167.93,167.84,60.2233]
["bitfinex-derivatives","SOLF0:USTF0",1641394303127,3.37535314,167.93,167.8,86.72479]
["bitfinex-derivatives","SOLF0:USTF0",1641394303328,3.37535314,167.93,167.81,74.50574979]
["bitfinex-derivatives","SOLF0:USTF0",1641394303528,9.32844279,167.93,167.81,79.64374979]
["bitfinex-derivatives","SOLF0:USTF0",1641394303728,9.32844279,167.93,167.81,83.64374979]
["bitfinex-derivatives","SOLF0:USTF0",1641394304128,3.37535314,167.93,167.85,15.17804979]
["bitfinex-derivatives","SOLF0:USTF0",1641394304429,3.37535314,167.92,167.85,21.10404979]
["bitfinex-derivatives","SOLF0:USTF0",1641394304832,3.37535314,167.93,167.85,21.10404979]
["bitfinex-derivatives","SOLF0:USTF0",1641394305030,3.37535314,167.93,167.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641394305229,3.37535314,167.93,167.91,15.17804979]
["bitfinex-derivatives","SOLF0:USTF0",1641394305431,27.66479,167.98,167.91,20.65204979]
["bitfinex-derivatives","SOLF0:USTF0",1641394305633,3.37475969,167.97,167.91,20.65204979]
["bitfinex-derivatives","SOLF0:USTF0",1641394305834,3.37475969,167.97,167.91,5.474]
["bitfinex-derivatives","SOLF0:USTF0",1641394306632,3.37475969,167.97,167.92,0.6749477]
["bitfinex-derivatives","SOLF0:USTF0",1641394307433,3.37475969,167.97,167.92,5.295]
["bitfinex-derivatives","SOLF0:USTF0",1641394307833,3.37475969,167.97,167.93,0.6749477]
["bitfinex-derivatives","SOLF0:USTF0",1641394309534,3.37475969,167.97,167.93,4.77e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641394309836,3.37475969,167.97,167.9,4.77e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641394310033,3.37475969,167.97,167.86,33.79328752]
["bitfinex-derivatives","SOLF0:USTF0",1641394310434,3.37475969,167.97,167.86,35.9651808]
["bitfinex-derivatives","SOLF0:USTF0",1641394310636,11.64449911,167.97,167.9,15.17804979]
["bitfinex-derivatives","SOLF0:USTF0",1641394310833,11.64449911,167.97,167.9,6.017]
["bitfinex-derivatives","SOLF0:USTF0",1641394311034,3.37475969,167.96,167.91,0.6749824]
["bitfinex-derivatives","SOLF0:USTF0",1641394311433,8.26973942,167.97,167.91,4.6749824]
["bitfinex-derivatives","SOLF0:USTF0",1641394311635,27.66479,167.98,167.91,2.84687568]
["bitfinex-derivatives","SOLF0:USTF0",1641394312034,27.66479,167.98,167.92,15.85303219]
["bitfinex-derivatives","SOLF0:USTF0",1641394312437,27.66479,168.0,167.93,0.6749824]
["bitfinex-derivatives","SOLF0:USTF0",1641394313840,3.37407108,167.99,167.93,0.6749824]
["bitfinex-derivatives","SOLF0:USTF0",1641394314038,3.37407108,167.99,167.94,2.17189328]
["bitfinex-derivatives","SOLF0:USTF0",1641394315242,11.63843371,168.02,167.95,0.6749824]
["bitfinex-derivatives","SOLF0:USTF0",1641394315640,3.37407108,168.01,167.95,0.6749824]
["bitfinex-derivatives","SOLF0:USTF0",1641394316339,3.37407108,168.01,167.96,2.17189328]
["bitfinex-derivatives","SOLF0:USTF0",1641394316539,3.37407108,168.01,167.96,7.98589328]
["bitfinex-derivatives","SOLF0:USTF0",1641394316740,3.37407108,168.01,167.97,0.6749824]
["bitfinex-derivatives","SOLF0:USTF0",1641394317140,3.37407108,168.01,167.97,2.84687568]
["bitfinex-derivatives","SOLF0:USTF0",1641394317339,4.0,168.0,167.97,2.84687568]
["bitfinex-derivatives","SOLF0:USTF0",1641394317539,9.95114113,167.98,167.9,33.79328752]
["bitfinex-derivatives","SOLF0:USTF0",1641394317740,4.21,168.0,167.9,33.79328752]
["bitfinex-derivatives","SOLF0:USTF0",1641394317939,10.16060994,168.0,167.9,33.79328752]
["bitfinex-derivatives","SOLF0:USTF0",1641394318140,27.66479,167.98,167.9,33.79328752]
["bitfinex-derivatives","SOLF0:USTF0",1641394318540,27.66479,167.98,167.89,59.06]
["bitfinex-derivatives","SOLF0:USTF0",1641394318740,3.37434479,167.97,167.89,59.06]
["bitfinex-derivatives","SOLF0:USTF0",1641394318941,3.37434479,167.97,167.88,15.17804979]
["bitfinex-derivatives","SOLF0:USTF0",1641394319140,3.37434479,167.97,167.88,19.17804979]
["bitfinex-derivatives","SOLF0:USTF0",1641394319341,3.37434479,167.97,167.88,15.17804979]
["bitfinex-derivatives","SOLF0:USTF0",1641394319740,3.37434479,167.97,167.88,48.97133731]
["bitfinex-derivatives","SOLF0:USTF0",1641394319940,3.37434479,167.97,167.88,33.79328752]
["bitfinex-derivatives","SOLF0:USTF0",1641394320341,7.82634479,167.97,167.88,33.79328752]
["bitfinex-derivatives","SOLF0:USTF0",1641394320542,7.82634479,167.97,167.88,46.57731218]
["bitfinex-derivatives","SOLF0:USTF0",1641394320744,3.37434479,167.96,167.88,46.57731218]
["bitfinex-derivatives","SOLF0:USTF0",1641394320942,9.93934479,167.96,167.88,46.57731218]
["bitfinex-derivatives","SOLF0:USTF0",1641394321143,9.93934479,167.96,167.85,76.63612731]
["bitfinex-derivatives","SOLF0:USTF0",1641394321342,4.0,167.94,167.85,61.45807752]
["bitfinex-derivatives","SOLF0:USTF0",1641394321743,4.0,167.91,167.85,33.79328752]
["bitfinex-derivatives","SOLF0:USTF0",1641394322344,3.37434479,167.9,167.84,33.79328752]
["bitfinex-derivatives","SOLF0:USTF0",1641394322746,3.37434479,167.91,167.84,33.79328752]
["bitfinex-derivatives","SOLF0:USTF0",1641394323145,5.95468485,167.88,167.84,8.752e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641394323348,11.69665256,167.91,167.79,40.45084129]
["bitfinex-derivatives","SOLF0:USTF0",1641394323747,8.32230777,167.91,167.81,15.17804979]
["bitfinex-derivatives","SOLF0:USTF0",1641394324347,8.32230777,167.91,167.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641394324546,3.37571585,167.9,167.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641394324746,9.05371585,167.9,167.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641394324947,9.05371585,167.9,167.81,15.17804979]
["bitfinex-derivatives","SOLF0:USTF0",1641394325146,3.37571585,167.9,167.81,21.03304979]
["bitfinex-derivatives","SOLF0:USTF0",1641394325647,3.37571585,167.9,167.81,5.855]
["bitfinex-derivatives","SOLF0:USTF0",1641394326246,3.37571585,167.9,167.84,15.17804979]
["bitfinex-derivatives","SOLF0:USTF0",1641394326449,3.37571585,167.9,167.89,15.17804979]
["bitfinex-derivatives","SOLF0:USTF0",1641394326649,3.37571585,167.9,167.89,4.878]
["bitfinex-derivatives","SOLF0:USTF0",1641394326849,12.65561119,167.93,167.89,4.878]
["bitfinex-derivatives","SOLF0:USTF0",1641394327851,12.65561119,167.93,167.85,15.17804979]
["bitfinex-derivatives","SOLF0:USTF0",1641394328150,5.95255811,167.94,167.85,19.17804979]
["bitfinex-derivatives","SOLF0:USTF0",1641394328151,18.6081693,167.94,167.85,19.17804979]
["bitfinex-derivatives","SOLF0:USTF0",1641394328351,18.6081693,167.94,167.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641394329154,12.65561119,167.94,167.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641394329953,12.65561119,167.94,167.88,15.17804979]
["bitfinex-derivatives","SOLF0:USTF0",1641394330353,12.65561119,167.96,167.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641394330554,12.65561119,167.96,167.91,52.42383979]
["bitfinex-derivatives","SOLF0:USTF0",1641394330753,12.65561119,167.96,167.91,33.24579]
["bitfinex-derivatives","SOLF0:USTF0",1641394331653,12.65561119,167.98,167.91,33.24579]
["bitfinex-derivatives","SOLF0:USTF0",1641394332053,12.65561119,167.98,167.92,15.17804979]
["bitfinex-derivatives","SOLF0:USTF0",1641394332455,12.65561119,167.98,167.92,19.17804979]
["bitfinex-derivatives","SOLF0:USTF0",1641394332655,12.65561119,167.98,167.92,15.17804979]
["bitfinex-derivatives","SOLF0:USTF0",1641394333057,12.65561119,167.98,167.93,0.67474024]
["bitfinex-derivatives","SOLF0:USTF0",1641394333456,123.5348,168.04,167.93,59.73474024]
["bitfinex-derivatives","SOLF0:USTF0",1641394333655,83.78973516,168.12,167.93,59.73474024]
["bitfinex-derivatives","SOLF0:USTF0",1641394333656,12.65003726,168.0,167.95,15.17804979]
["bitfinex-derivatives","SOLF0:USTF0",1641394333861,4.0,168.08,167.99,15.17804979]
["bitfinex-derivatives","SOLF0:USTF0",1641394334066,54.55095794,168.09,167.99,20.17504979]
["bitfinex-derivatives","SOLF0:USTF0",1641394334259,50.55095794,168.09,168.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641394334457,50.55095794,168.09,168.02,15.17804979]
["bitfinex-derivatives","SOLF0:USTF0",1641394334458,3.37295871,168.08,168.02,15.17804979]
["bitfinex-derivatives","SOLF0:USTF0",1641394334861,3.37295871,168.08,168.03,0.67474024]
["bitfinex-derivatives","SOLF0:USTF0",1641394335058,3.37295871,168.08,168.03,6.78774024]
["bitfinex-derivatives","SOLF0:USTF0",1641394335459,3.37295871,168.11,168.04,0.67474024]
["bitfinex-derivatives","SOLF0:USTF0",1641394335858,3.37295871,168.15,168.04,0.67474024]
["bitfinex-derivatives","SOLF0:USTF0",1641394336261,9.08615076,168.11,168.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641394336462,9.08615076,168.11,168.09,33.80879]
["bitfinex-derivatives","SOLF0:USTF0",1641394336858,8.18615076,168.11,168.1,0.67474024]
["bitfinex-derivatives","SOLF0:USTF0",1641394337059,5.076e-05,168.11,168.1,0.67474024]
["bitfinex-derivatives","SOLF0:USTF0",1641394337261,50.55095794,168.18,168.1,4.67474024]
["bitfinex-derivatives","SOLF0:USTF0",1641394337461,63.93149368,168.18,168.13,15.17804979]
["bitfinex-derivatives","SOLF0:USTF0",1641394337763,50.63095794,168.19,168.13,5.506]
["bitfinex-derivatives","SOLF0:USTF0",1641394337963,5.794e-05,168.19,168.13,5.506]
["bitfinex-derivatives","SOLF0:USTF0",1641394338262,5.794e-05,168.19,168.18,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641394338662,5.794e-05,168.19,168.18,61.21032024]
["bitfinex-derivatives","SOLF0:USTF0",1641394338862,5.794e-05,168.28,168.18,61.21032024]
["bitfinex-derivatives","SOLF0:USTF0",1641394339065,87.78973516,168.33,168.19,15.17804979]
["bitfinex-derivatives","SOLF0:USTF0",1641394339262,87.78973516,168.33,168.19,19.17804979]
["bitfinex-derivatives","SOLF0:USTF0",1641394339462,20.22012857,168.32,168.2,0.67474024]
["bitfinex-derivatives","SOLF0:USTF0",1641394339662,19.20012857,168.32,168.24,15.17804979]
["bitfinex-derivatives","SOLF0:USTF0",1641394339864,11.20012857,168.32,168.24,20.52204979]
["bitfinex-derivatives","SOLF0:USTF0",1641394340062,83.78973516,168.33,168.25,0.67474024]
["bitfinex-derivatives","SOLF0:USTF0",1641394340262,83.78973516,168.33,168.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641394340463,4.0,168.39,168.29,31.87679]
["bitfinex-derivatives","SOLF0:USTF0",1641394340867,33.60109346,168.4,168.29,4.212]
["bitfinex-derivatives","SOLF0:USTF0",1641394341464,33.60109346,168.4,168.29,19.39004979]
["bitfinex-derivatives","SOLF0:USTF0",1641394341668,33.60109346,168.4,168.29,4.212]
["bitfinex-derivatives","SOLF0:USTF0",1641394341867,33.60109346,168.4,168.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641394341868,5.93859493,168.34,168.23,15.17804979]
["bitfinex-derivatives","SOLF0:USTF0",1641394342166,9.93859493,168.34,168.23,15.17804979]
["bitfinex-derivatives","SOLF0:USTF0",1641394342367,27.66479,168.28,168.24,0.67378793]
["bitfinex-derivatives","SOLF0:USTF0",1641394342567,34.01079,168.28,168.24,0.67378793]
["bitfinex-derivatives","SOLF0:USTF0",1641394342869,6.346,168.28,168.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641394343066,6.346,168.28,168.16,15.17804979]
["bitfinex-derivatives","SOLF0:USTF0",1641394343266,10.346,168.28,168.2,0.67394319]
["bitfinex-derivatives","SOLF0:USTF0",1641394343468,6.346,168.28,168.2,0.67394319]
["bitfinex-derivatives","SOLF0:USTF0",1641394343667,61.1368,168.39,168.2,0.67394319]
["bitfinex-derivatives","SOLF0:USTF0",1641394343868,33.68620455,168.34,168.2,4.836]
["bitfinex-derivatives","SOLF0:USTF0",1641394344069,33.68620455,168.34,168.2,63.896]
["bitfinex-derivatives","SOLF0:USTF0",1641394344281,33.68620455,168.34,168.23,15.17804979]
["bitfinex-derivatives","SOLF0:USTF0",1641394344471,33.68620455,168.34,168.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641394344671,37.68620455,168.34,168.29,33.79779]
["bitfinex-derivatives","SOLF0:USTF0",1641394344872,4.0,168.33,168.29,6.133]
["bitfinex-derivatives","SOLF0:USTF0",1641394345070,20.21480591,168.33,168.29,6.133]
["bitfinex-derivatives","SOLF0:USTF0",1641394345271,24.21480591,168.33,168.22,33.68620455]
["bitfinex-derivatives","SOLF0:USTF0",1641394345470,20.21480591,168.33,168.22,33.68620455]
["bitfinex-derivatives","SOLF0:USTF0",1641394345671,20.21480591,168.33,168.22,48.86425434]
["bitfinex-derivatives","SOLF0:USTF0",1641394346070,4.0,168.32,168.23,0.67372289]
["bitfinex-derivatives","SOLF0:USTF0",1641394346271,4.0,168.3,168.23,0.67372289]
["bitfinex-derivatives","SOLF0:USTF0",1641394346471,4.0,168.26,168.22,0.67372289]
["bitfinex-derivatives","SOLF0:USTF0",1641394346671,5.175,168.26,168.22,0.67372289]
["bitfinex-derivatives","SOLF0:USTF0",1641394347072,5.175,168.26,168.22,34.35992744]
["bitfinex-derivatives","SOLF0:USTF0",1641394347472,9.175,168.26,168.22,34.35992744]
["bitfinex-derivatives","SOLF0:USTF0",1641394347671,4.0,168.25,168.19,33.68620455]
["bitfinex-derivatives","SOLF0:USTF0",1641394347872,4.0,168.24,168.19,33.68620455]
["bitfinex-derivatives","SOLF0:USTF0",1641394348072,4.0,168.25,168.2,0.67396014]
["bitfinex-derivatives","SOLF0:USTF0",1641394348272,5.175,168.26,168.2,0.67396014]
["bitfinex-derivatives","SOLF0:USTF0",1641394348476,5.94106464,168.27,168.2,0.67396014]
["bitfinex-derivatives","SOLF0:USTF0",1641394348674,31.66479,168.28,168.2,4.97396014]
["bitfinex-derivatives","SOLF0:USTF0",1641394348873,4.0,168.26,168.2,4.97396014]
["bitfinex-derivatives","SOLF0:USTF0",1641394349075,4.0,168.27,168.2,4.97396014]
["bitfinex-derivatives","SOLF0:USTF0",1641394349377,33.60532524,168.28,168.21,0.67396014]
["bitfinex-derivatives","SOLF0:USTF0",1641394349574,27.66479,168.28,168.21,0.67396014]
["bitfinex-derivatives","SOLF0:USTF0",1641394349775,5.93982953,168.3,168.21,0.67396014]
["bitfinex-derivatives","SOLF0:USTF0",1641394349975,33.68620455,168.31,168.21,0.67396014]
["bitfinex-derivatives","SOLF0:USTF0",1641394350175,9.93930035,168.32,168.21,0.67396014]
["bitfinex-derivatives","SOLF0:USTF0",1641394350375,9.93930035,168.32,168.21,35.01175014]
["bitfinex-derivatives","SOLF0:USTF0",1641394350575,4.0,168.3,168.21,35.01175014]
["bitfinex-derivatives","SOLF0:USTF0",1641394350775,5.9407117,168.28,168.22,0.67396014]
["bitfinex-derivatives","SOLF0:USTF0",1641394350975,5.93982953,168.3,168.22,0.67396014]
["bitfinex-derivatives","SOLF0:USTF0",1641394351175,9.93982953,168.3,168.22,0.67396014]
["bitfinex-derivatives","SOLF0:USTF0",1641394351576,4.0,168.29,168.22,0.67396014]
["bitfinex-derivatives","SOLF0:USTF0",1641394351780,5.93982953,168.3,168.22,0.67396014]
["bitfinex-derivatives","SOLF0:USTF0",1641394351781,4.0,168.31,168.22,0.67396014]
["bitfinex-derivatives","SOLF0:USTF0",1641394351979,3.36823414,168.28,168.22,7.37996014]
["bitfinex-derivatives","SOLF0:USTF0",1641394352178,3.36823414,168.28,168.27,4.2102787]
["bitfinex-derivatives","SOLF0:USTF0",1641394352377,3.36823414,168.28,168.27,36.7630687]
["bitfinex-derivatives","SOLF0:USTF0",1641394352577,3.36823414,168.32,168.27,36.7630687]
["bitfinex-derivatives","SOLF0:USTF0",1641394352778,4.0,168.31,168.27,4.888]
["bitfinex-derivatives","SOLF0:USTF0",1641394352977,3.36823414,168.32,168.27,4.888]
["bitfinex-derivatives","SOLF0:USTF0",1641394353377,3.36823414,168.33,168.27,4.888]
["bitfinex-derivatives","SOLF0:USTF0",1641394353577,9.30700541,168.33,168.24,33.68620455]
["bitfinex-derivatives","SOLF0:USTF0",1641394354078,4.0,168.28,168.24,33.68620455]
["bitfinex-derivatives","SOLF0:USTF0",1641394354285,29.51464772,168.35,168.22,33.68620455]
["bitfinex-derivatives","SOLF0:USTF0",1641394354485,7.36823414,168.27,168.22,33.68620455]
["bitfinex-derivatives","SOLF0:USTF0",1641394354881,4.0,168.26,168.23,0.67374394]
["bitfinex-derivatives","SOLF0:USTF0",1641394355080,4.0,168.24,168.23,0.67374394]
["bitfinex-derivatives","SOLF0:USTF0",1641394355279,3.36823414,168.26,168.23,0.67374394]
["bitfinex-derivatives","SOLF0:USTF0",1641394355481,3.36823414,168.24,168.23,0.67374394]
["bitfinex-derivatives","SOLF0:USTF0",1641394355681,3.36823414,168.24,168.23,4.394e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641394355881,3.36823414,168.26,168.18,33.68620455]
["bitfinex-derivatives","SOLF0:USTF0",1641394357282,7.36823414,168.27,168.18,33.68620455]
["bitfinex-derivatives","SOLF0:USTF0",1641394357681,4.0,168.24,168.18,33.68620455]
["bitfinex-derivatives","SOLF0:USTF0",1641394357882,4.0,168.23,168.18,33.68620455]
["bitfinex-derivatives","SOLF0:USTF0",1641394358084,4.0,168.21,168.18,33.68620455]
["bitfinex-derivatives","SOLF0:USTF0",1641394358282,4.0,168.21,168.18,36.52578528]
["bitfinex-derivatives","SOLF0:USTF0",1641394358682,4.0,168.19,168.18,2.83958528]
["bitfinex-derivatives","SOLF0:USTF0",1641394358884,7.36823414,168.2,168.18,2.83958528]
["bitfinex-derivatives","SOLF0:USTF0",1641394359082,3.36823414,168.19,168.13,65.35589283]
["bitfinex-derivatives","SOLF0:USTF0",1641394359286,3.36823414,168.19,168.13,14.83359882]
["bitfinex-derivatives","SOLF0:USTF0",1641394359484,0.63002675,168.2,168.13,14.83359882]
["bitfinex-derivatives","SOLF0:USTF0",1641394359684,0.63002675,168.19,168.13,14.83359882]
["bitfinex-derivatives","SOLF0:USTF0",1641394359983,0.63002675,168.16,168.13,9.882e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641394360185,0.63002675,168.16,168.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641394360386,0.63002675,168.16,168.09,9.882e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641394360587,33.60920968,168.17,168.09,9.882e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641394360987,4.21275357,168.13,168.08,3.36997325]
["bitfinex-derivatives","SOLF0:USTF0",1641394361188,4.21275357,168.13,168.12,3.36997325]
["bitfinex-derivatives","SOLF0:USTF0",1641394361389,5.357e-05,168.13,168.12,9.47997325]
["bitfinex-derivatives","SOLF0:USTF0",1641394361788,27.66479,168.23,168.12,9.47997325]
["bitfinex-derivatives","SOLF0:USTF0",1641394362087,3.36927166,168.22,168.13,3.36997325]
["bitfinex-derivatives","SOLF0:USTF0",1641394362288,9.31192505,168.22,168.09,110.80639401]
["bitfinex-derivatives","SOLF0:USTF0",1641394362487,9.31192505,168.22,168.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641394362787,3.36927166,168.21,168.14,3.36997325]
["bitfinex-derivatives","SOLF0:USTF0",1641394363188,3.36927166,168.21,168.13,32.97779]
["bitfinex-derivatives","SOLF0:USTF0",1641394363388,3.36927166,168.22,168.13,32.97779]
["bitfinex-derivatives","SOLF0:USTF0",1641394363589,3.36927166,168.22,168.18,3.36997325]
["bitfinex-derivatives","SOLF0:USTF0",1641394363789,3.36927166,168.22,168.18,7.77897325]
["bitfinex-derivatives","SOLF0:USTF0",1641394363990,3.36927166,168.22,168.18,4.409]
["bitfinex-derivatives","SOLF0:USTF0",1641394364894,3.36927166,168.22,168.13,78.18708401]
["bitfinex-derivatives","SOLF0:USTF0",1641394365494,3.36927166,168.22,168.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641394366194,16.63139981,168.24,168.14,3.36997325]
["bitfinex-derivatives","SOLF0:USTF0",1641394366394,0.63002675,168.23,168.14,3.36997325]
["bitfinex-derivatives","SOLF0:USTF0",1641394366594,0.63002675,168.22,168.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641394366794,5.94318317,168.21,168.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641394366995,0.63002675,168.2,168.11,9.882e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641394367298,3.36927166,168.2,168.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641394367497,3.36927166,168.2,168.1,31.03476325]
["bitfinex-derivatives","SOLF0:USTF0",1641394367695,3.99929841,168.2,168.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641394368195,3.36927166,168.19,168.12,3.36997325]
["bitfinex-derivatives","SOLF0:USTF0",1641394368406,3.36927166,168.19,168.13,3.36997325]
["bitfinex-derivatives","SOLF0:USTF0",1641394368597,12.6321014,168.21,168.13,31.03476325]
["bitfinex-derivatives","SOLF0:USTF0",1641394368796,12.6321014,168.19,168.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641394368996,12.6321014,168.19,168.15,3.36997325]
["bitfinex-derivatives","SOLF0:USTF0",1641394369395,12.6321014,168.19,168.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641394369598,12.6321014,168.25,168.17,3.36997325]
["bitfinex-derivatives","SOLF0:USTF0",1641394369795,12.6321014,168.25,168.17,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1641394369997,12.6321014,168.25,168.19,3.36997325]
["bitfinex-derivatives","SOLF0:USTF0",1641394370195,12.6321014,168.25,168.21,3.36997325]
["bitfinex-derivatives","SOLF0:USTF0",1641394370395,12.6321014,168.25,168.22,3.36997325]
["bitfinex-derivatives","SOLF0:USTF0",1641394370695,12.6321014,168.27,168.24,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641394371097,12.6321014,168.27,168.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641394371296,12.6321014,168.27,168.25,0.67361192]
["bitfinex-derivatives","SOLF0:USTF0",1641394371497,12.6321014,168.31,168.25,0.67361192]
["bitfinex-derivatives","SOLF0:USTF0",1641394371898,3.36833186,168.26,168.2,0.67361192]
["bitfinex-derivatives","SOLF0:USTF0",1641394372301,3.36833186,168.29,168.21,3.36997325]
["bitfinex-derivatives","SOLF0:USTF0",1641394372502,12.6321014,168.28,168.21,4.589]
["bitfinex-derivatives","SOLF0:USTF0",1641394372698,12.6321014,168.28,168.22,0.67361192]
["bitfinex-derivatives","SOLF0:USTF0",1641394372699,13.26212815,168.28,168.22,0.67361192]
["bitfinex-derivatives","SOLF0:USTF0",1641394372902,19.20283985,168.28,168.22,0.67361192]
["bitfinex-derivatives","SOLF0:USTF0",1641394373301,3.36833186,168.27,168.22,0.67361192]
["bitfinex-derivatives","SOLF0:USTF0",1641394373500,16.63046001,168.27,168.22,0.67361192]
["bitfinex-derivatives","SOLF0:USTF0",1641394373700,16.63046001,168.27,168.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641394373701,0.63002675,168.26,168.19,0.67361192]
["bitfinex-derivatives","SOLF0:USTF0",1641394373900,0.63002675,168.25,168.19,0.67361192]
["bitfinex-derivatives","SOLF0:USTF0",1641394374101,0.63002675,168.22,168.19,1.192e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641394374301,6.78402675,168.22,168.17,1.192e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641394374701,6.154,168.22,168.14,13.38095187]
["bitfinex-derivatives","SOLF0:USTF0",1641394375105,0.63002675,168.19,168.14,13.38095187]
["bitfinex-derivatives","SOLF0:USTF0",1641394375307,0.63002675,168.18,168.14,13.38095187]
["bitfinex-derivatives","SOLF0:USTF0",1641394375503,5.20702675,168.18,168.08,50.52229401]
["bitfinex-derivatives","SOLF0:USTF0",1641394375703,0.63002675,168.12,168.08,50.52229401]
["bitfinex-derivatives","SOLF0:USTF0",1641394375901,7.41502675,168.12,168.08,50.52229401]
["bitfinex-derivatives","SOLF0:USTF0",1641394376203,0.63002675,168.1,168.08,50.52229401]
["bitfinex-derivatives","SOLF0:USTF0",1641394376403,0.63002675,168.11,168.08,50.52229401]
["bitfinex-derivatives","SOLF0:USTF0",1641394376601,27.66479,168.09,168.08,50.52229401]
["bitfinex-derivatives","SOLF0:USTF0",1641394376801,34.24294904,168.09,168.03,83.97381096]
["bitfinex-derivatives","SOLF0:USTF0",1641394377203,0.63002675,168.08,168.0,50.54853185]
["bitfinex-derivatives","SOLF0:USTF0",1641394377504,27.66479,168.09,168.0,50.54853185]
["bitfinex-derivatives","SOLF0:USTF0",1641394377704,27.66479,168.09,168.04,3.36997325]
["bitfinex-derivatives","SOLF0:USTF0",1641394378102,40.2968914,168.09,168.04,3.36997325]
["bitfinex-derivatives","SOLF0:USTF0",1641394378402,12.6321014,168.09,168.05,3.36997325]
["bitfinex-derivatives","SOLF0:USTF0",1641394378803,12.6321014,168.09,168.04,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1641394379002,12.6321014,168.09,168.05,3.36997325]
["bitfinex-derivatives","SOLF0:USTF0",1641394379202,12.6321014,168.1,168.05,3.36997325]
["bitfinex-derivatives","SOLF0:USTF0",1641394379904,12.6321014,168.1,168.07,3.36997325]
["bitfinex-derivatives","SOLF0:USTF0",1641394380304,12.6321014,168.1,168.04,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1641394380503,12.6321014,168.1,168.05,3.36997325]
["bitfinex-derivatives","SOLF0:USTF0",1641394380703,40.2968914,168.13,168.06,3.36997325]
["bitfinex-derivatives","SOLF0:USTF0",1641394380903,40.2968914,168.13,168.05,3.36997325]
["bitfinex-derivatives","SOLF0:USTF0",1641394381106,12.6321014,168.13,168.04,5.292]
["bitfinex-derivatives","SOLF0:USTF0",1641394381406,12.6321014,168.13,168.06,3.36997325]
["bitfinex-derivatives","SOLF0:USTF0",1641394381604,12.6321014,168.1,168.06,3.36997325]
["bitfinex-derivatives","SOLF0:USTF0",1641394382505,12.6321014,168.1,168.09,3.36997325]
["bitfinex-derivatives","SOLF0:USTF0",1641394382706,12.6321014,168.1,168.09,7.36997325]
["bitfinex-derivatives","SOLF0:USTF0",1641394383106,9.39027394,168.15,168.09,7.36997325]
["bitfinex-derivatives","SOLF0:USTF0",1641394383107,12.6321014,168.12,168.09,3.36997325]
["bitfinex-derivatives","SOLF0:USTF0",1641394383606,12.6321014,168.12,168.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641394383906,12.6321014,168.12,168.1,3.36997325]
["bitfinex-derivatives","SOLF0:USTF0",1641394384107,12.6321014,168.12,168.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641394384306,12.6321014,168.13,168.11,3.36997325]
["bitfinex-derivatives","SOLF0:USTF0",1641394385206,12.6321014,168.15,168.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641394385407,12.6321014,168.15,168.14,3.36997325]
["bitfinex-derivatives","SOLF0:USTF0",1641394385610,12.6321014,168.15,168.09,3.36997325]
["bitfinex-derivatives","SOLF0:USTF0",1641394385808,12.6321014,168.15,168.08,3.36997325]
["bitfinex-derivatives","SOLF0:USTF0",1641394386009,12.6321014,168.15,168.06,3.36997325]
["bitfinex-derivatives","SOLF0:USTF0",1641394386210,18.57828841,168.12,168.06,3.36997325]
["bitfinex-derivatives","SOLF0:USTF0",1641394386412,12.6321014,168.12,168.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641394386609,12.6321014,168.12,168.11,3.36997325]
["bitfinex-derivatives","SOLF0:USTF0",1641394387010,12.6321014,168.12,168.1,3.36997325]
["bitfinex-derivatives","SOLF0:USTF0",1641394387210,6.352,168.23,168.1,3.36997325]
["bitfinex-derivatives","SOLF0:USTF0",1641394387211,12.6321014,168.11,168.1,3.36997325]
["bitfinex-derivatives","SOLF0:USTF0",1641394387612,33.70397617,168.15,168.1,3.36997325]
["bitfinex-derivatives","SOLF0:USTF0",1641394387815,33.70397617,168.22,168.14,3.36997325]
["bitfinex-derivatives","SOLF0:USTF0",1641394388014,33.70397617,168.22,168.14,9.82197325]
["bitfinex-derivatives","SOLF0:USTF0",1641394388215,33.70397617,168.22,168.14,6.452]
["bitfinex-derivatives","SOLF0:USTF0",1641394388414,33.70397617,168.22,168.15,3.36997325]
["bitfinex-derivatives","SOLF0:USTF0",1641394388614,27.66479,168.2,168.13,3.36997325]
["bitfinex-derivatives","SOLF0:USTF0",1641394388914,0.63002675,168.16,168.11,3.36997325]
["bitfinex-derivatives","SOLF0:USTF0",1641394389114,5.94530321,168.15,168.13,3.36997325]
["bitfinex-derivatives","SOLF0:USTF0",1641394389313,0.63002675,168.16,168.11,3.36997325]
["bitfinex-derivatives","SOLF0:USTF0",1641394389513,0.63002675,168.16,168.08,33.70397617]
["bitfinex-derivatives","SOLF0:USTF0",1641394389714,39.64839585,168.17,168.11,3.36997325]
["bitfinex-derivatives","SOLF0:USTF0",1641394389915,33.70397617,168.17,168.14,3.36997325]
["bitfinex-derivatives","SOLF0:USTF0",1641394390515,34.33400292,168.17,168.1,3.36997325]
["bitfinex-derivatives","SOLF0:USTF0",1641394390718,34.33400292,168.17,168.1,31.03476325]
["bitfinex-derivatives","SOLF0:USTF0",1641394390914,34.33400292,168.17,168.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641394391116,34.33400292,168.17,168.1,31.03476325]
["bitfinex-derivatives","SOLF0:USTF0",1641394391416,34.33400292,168.17,168.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641394391615,33.70397617,168.17,168.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641394392217,49.05011911,168.19,168.12,3.36997325]
["bitfinex-derivatives","SOLF0:USTF0",1641394392615,49.05011911,168.19,168.13,0.67392761]
["bitfinex-derivatives","SOLF0:USTF0",1641394393015,0.63002675,168.17,168.13,0.67392761]
["bitfinex-derivatives","SOLF0:USTF0",1641394393215,3.37009912,168.18,168.11,0.67392761]
["bitfinex-derivatives","SOLF0:USTF0",1641394393917,15.34614294,168.19,168.11,0.67392761]
["bitfinex-derivatives","SOLF0:USTF0",1641394394117,15.34614294,168.19,168.06,0.67392761]
["bitfinex-derivatives","SOLF0:USTF0",1641394394318,33.70397617,168.18,168.06,0.67392761]
["bitfinex-derivatives","SOLF0:USTF0",1641394394517,5.94547995,168.14,168.1,3.36997325]
["bitfinex-derivatives","SOLF0:USTF0",1641394394718,5.94547995,168.14,168.06,0.67392761]
["bitfinex-derivatives","SOLF0:USTF0",1641394394919,33.70397617,168.16,168.11,0.67392761]
["bitfinex-derivatives","SOLF0:USTF0",1641394395119,33.70397617,168.16,168.15,3.36997325]
["bitfinex-derivatives","SOLF0:USTF0",1641394395317,33.70397617,168.16,168.11,3.36997325]
["bitfinex-derivatives","SOLF0:USTF0",1641394395719,0.63002675,168.14,168.12,0.67392761]
["bitfinex-derivatives","SOLF0:USTF0",1641394395921,33.70397617,168.16,168.12,0.67392761]
["bitfinex-derivatives","SOLF0:USTF0",1641394396118,34.33400292,168.16,168.12,0.67392761]
["bitfinex-derivatives","SOLF0:USTF0",1641394396322,0.63002675,168.15,168.09,4.04390086]
["bitfinex-derivatives","SOLF0:USTF0",1641394396519,0.63002675,168.13,168.09,0.67392761]
["bitfinex-derivatives","SOLF0:USTF0",1641394396720,27.66479,168.11,168.1,0.67392761]
["bitfinex-derivatives","SOLF0:USTF0",1641394396919,32.46179,168.11,168.05,3.36997325]
["bitfinex-derivatives","SOLF0:USTF0",1641394397121,33.09181675,168.11,168.03,3.36997325]
["bitfinex-derivatives","SOLF0:USTF0",1641394397321,33.09181675,168.11,168.04,3.36997325]
["bitfinex-derivatives","SOLF0:USTF0",1641394397519,32.46179,168.11,168.04,3.36997325]
["bitfinex-derivatives","SOLF0:USTF0",1641394397921,33.09181675,168.11,167.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641394398119,0.63002675,168.09,168.05,0.67419706]
["bitfinex-derivatives","SOLF0:USTF0",1641394398320,5.94724791,168.09,168.05,0.67419706]
["bitfinex-derivatives","SOLF0:USTF0",1641394398521,27.66479,168.11,168.03,3.36997325]
["bitfinex-derivatives","SOLF0:USTF0",1641394398724,27.66479,168.11,168.06,3.36997325]
["bitfinex-derivatives","SOLF0:USTF0",1641394399121,27.66479,168.11,168.04,0.67419706]
["bitfinex-derivatives","SOLF0:USTF0",1641394399322,15.28406903,168.1,168.05,3.36997325]
["bitfinex-derivatives","SOLF0:USTF0",1641394399524,9.3371748,168.1,168.05,3.36997325]
["bitfinex-derivatives","SOLF0:USTF0",1641394399723,9.3371748,168.1,168.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641394399925,33.70397617,168.11,168.09,3.36997325]
["bitfinex-derivatives","SOLF0:USTF0",1641394400122,33.70397617,168.13,168.1,3.36997325]
["bitfinex-derivatives","SOLF0:USTF0",1641394400325,33.70397617,168.13,168.12,3.36997325]
["bitfinex-derivatives","SOLF0:USTF0",1641394400523,33.70397617,168.13,168.1,0.67419706]
["bitfinex-derivatives","SOLF0:USTF0",1641394400723,33.70397617,168.13,168.12,0.67419706]
["bitfinex-derivatives","SOLF0:USTF0",1641394401025,5.94441968,168.17,168.12,0.67419706]
["bitfinex-derivatives","SOLF0:USTF0",1641394401222,33.70397617,168.19,168.12,0.67419706]
["bitfinex-derivatives","SOLF0:USTF0",1641394401622,34.33400292,168.19,168.12,0.67419706]
["bitfinex-derivatives","SOLF0:USTF0",1641394401822,0.63002675,168.18,168.12,0.67419706]
["bitfinex-derivatives","SOLF0:USTF0",1641394402625,61.36876617,168.17,168.12,0.67419706]
["bitfinex-derivatives","SOLF0:USTF0",1641394403025,0.63002675,168.15,168.09,0.67419706]
["bitfinex-derivatives","SOLF0:USTF0",1641394403224,61.36876617,168.17,168.09,4.04417031]
["bitfinex-derivatives","SOLF0:USTF0",1641394403424,61.36876617,168.17,168.05,0.67419706]
["bitfinex-derivatives","SOLF0:USTF0",1641394403626,9.33032431,168.16,168.05,0.67419706]
["bitfinex-derivatives","SOLF0:USTF0",1641394404024,9.33032431,168.16,168.11,3.36997325]
["bitfinex-derivatives","SOLF0:USTF0",1641394404226,9.33032431,168.16,168.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641394404429,9.33032431,168.16,168.12,0.67419706]
["bitfinex-derivatives","SOLF0:USTF0",1641394406731,9.33032431,168.16,168.15,3.36997325]
["bitfinex-derivatives","SOLF0:USTF0",1641394406933,9.33032431,168.16,168.15,7.72597325]
["bitfinex-derivatives","SOLF0:USTF0",1641394407133,2.431e-05,168.16,168.15,8.40017031]
["bitfinex-derivatives","SOLF0:USTF0",1641394407335,33.70397617,168.18,168.15,8.40017031]
["bitfinex-derivatives","SOLF0:USTF0",1641394407534,33.70397617,168.2,168.17,3.36997325]
["bitfinex-derivatives","SOLF0:USTF0",1641394407834,33.70397617,168.2,168.18,3.36997325]
["bitfinex-derivatives","SOLF0:USTF0",1641394408033,33.70397617,168.2,168.18,4.04417031]
["bitfinex-derivatives","SOLF0:USTF0",1641394408533,33.70397617,168.24,168.19,0.67419706]
["bitfinex-derivatives","SOLF0:USTF0",1641394408735,34.33400292,168.24,168.19,0.67419706]
["bitfinex-derivatives","SOLF0:USTF0",1641394408934,9.94133069,168.23,168.19,0.67419706]
["bitfinex-derivatives","SOLF0:USTF0",1641394409234,13.52730394,168.23,168.19,0.67419706]
["bitfinex-derivatives","SOLF0:USTF0",1641394409433,10.15830026,168.23,168.17,0.67419706]
["bitfinex-derivatives","SOLF0:USTF0",1641394409637,10.15830026,168.23,168.18,3.36997325]
["bitfinex-derivatives","SOLF0:USTF0",1641394410235,5.94230026,168.23,168.18,3.36997325]
["bitfinex-derivatives","SOLF0:USTF0",1641394410434,3.3691551,168.22,168.19,0.67419706]
["bitfinex-derivatives","SOLF0:USTF0",1641394411034,37.07313127,168.22,168.19,0.67419706]
["bitfinex-derivatives","SOLF0:USTF0",1641394411338,33.70397617,168.22,168.19,0.67419706]
["bitfinex-derivatives","SOLF0:USTF0",1641394411935,5.94247682,168.23,168.19,0.67419706]
["bitfinex-derivatives","SOLF0:USTF0",1641394412238,5.94247682,168.23,168.14,0.67419706]
["bitfinex-derivatives","SOLF0:USTF0",1641394412436,39.64645299,168.23,168.18,3.36997325]
["bitfinex-derivatives","SOLF0:USTF0",1641394412839,39.64645299,168.23,168.14,0.67419706]
["bitfinex-derivatives","SOLF0:USTF0",1641394413239,3.36919568,168.22,168.19,0.67419706]
["bitfinex-derivatives","SOLF0:USTF0",1641394413439,37.07317185,168.22,168.19,0.67419706]
["bitfinex-derivatives","SOLF0:USTF0",1641394413842,37.07317185,168.22,168.19,4.04417031]
["bitfinex-derivatives","SOLF0:USTF0",1641394414041,5.94247682,168.23,168.19,3.36997325]
["bitfinex-derivatives","SOLF0:USTF0",1641394414441,5.94247682,168.23,168.2,0.67419706]
["bitfinex-derivatives","SOLF0:USTF0",1641394415742,5.94247682,168.23,168.2,3.36997325]
["bitfinex-derivatives","SOLF0:USTF0",1641394415942,5.94247682,168.23,168.15,0.67419706]
["bitfinex-derivatives","SOLF0:USTF0",1641394416142,5.94247682,168.23,168.21,0.67419706]
["bitfinex-derivatives","SOLF0:USTF0",1641394416542,5.94247682,168.23,168.22,3.36997325]
["bitfinex-derivatives","SOLF0:USTF0",1641394416742,27.66479,168.26,168.22,9.16397325]
["bitfinex-derivatives","SOLF0:USTF0",1641394416943,39.64486433,168.27,168.22,5.794]
["bitfinex-derivatives","SOLF0:USTF0",1641394417143,39.64486433,168.27,168.25,3.36997325]
["bitfinex-derivatives","SOLF0:USTF0",1641394417343,5.94088816,168.27,168.23,4.04417031]
["bitfinex-derivatives","SOLF0:USTF0",1641394417544,5.94088816,168.27,168.26,0.67419706]
["bitfinex-derivatives","SOLF0:USTF0",1641394417942,9.30911606,168.27,168.25,3.36997325]
["bitfinex-derivatives","SOLF0:USTF0",1641394418143,21.86907767,168.27,168.24,0.67419706]
["bitfinex-derivatives","SOLF0:USTF0",1641394418545,18.50084977,168.27,168.25,3.36997325]
["bitfinex-derivatives","SOLF0:USTF0",1641394418745,12.55996161,168.27,168.19,0.67419706]
["bitfinex-derivatives","SOLF0:USTF0",1641394418946,12.55996161,168.27,168.26,0.67419706]
["bitfinex-derivatives","SOLF0:USTF0",1641394419946,12.55996161,168.27,168.23,3.36997325]
["bitfinex-derivatives","SOLF0:USTF0",1641394420147,17.52896161,168.27,168.23,3.36997325]
["bitfinex-derivatives","SOLF0:USTF0",1641394420347,17.52896161,168.27,168.24,0.67419706]
["bitfinex-derivatives","SOLF0:USTF0",1641394421247,12.55996161,168.27,168.25,3.36997325]
["bitfinex-derivatives","SOLF0:USTF0",1641394421451,12.55996161,168.27,168.2,0.67419706]
["bitfinex-derivatives","SOLF0:USTF0",1641394421649,18.50084977,168.27,168.2,0.67419706]
["bitfinex-derivatives","SOLF0:USTF0",1641394421851,18.50084977,168.27,168.26,0.67419706]
["bitfinex-derivatives","SOLF0:USTF0",1641394422250,12.55996161,168.27,168.19,4.67419706]
["bitfinex-derivatives","SOLF0:USTF0",1641394422448,12.55996161,168.27,168.19,0.67419706]
["bitfinex-derivatives","SOLF0:USTF0",1641394422649,12.55996161,168.27,168.24,3.36997325]
["bitfinex-derivatives","SOLF0:USTF0",1641394422849,12.55996161,168.27,168.22,3.36997325]
["bitfinex-derivatives","SOLF0:USTF0",1641394423051,12.55996161,168.27,168.25,0.67419706]
["bitfinex-derivatives","SOLF0:USTF0",1641394423450,4.18655741,168.24,168.23,0.67419706]
["bitfinex-derivatives","SOLF0:USTF0",1641394424151,12.55996161,168.27,168.23,0.67419706]
["bitfinex-derivatives","SOLF0:USTF0",1641394424751,12.55996161,168.27,168.23,4.04417031]
["bitfinex-derivatives","SOLF0:USTF0",1641394424951,12.55996161,168.27,168.24,3.36997325]
["bitfinex-derivatives","SOLF0:USTF0",1641394425152,12.55996161,168.27,168.23,4.04417031]
["bitfinex-derivatives","SOLF0:USTF0",1641394425451,12.55996161,168.27,168.25,3.36997325]
["bitfinex-derivatives","SOLF0:USTF0",1641394425751,12.55996161,168.27,168.26,4.04417031]
["bitfinex-derivatives","SOLF0:USTF0",1641394425951,5.93982953,168.3,168.26,4.04417031]
["bitfinex-derivatives","SOLF0:USTF0",1641394426152,5.93982953,168.3,168.28,3.36997325]
["bitfinex-derivatives","SOLF0:USTF0",1641394426655,39.6438057,168.3,168.29,0.67419706]
["bitfinex-derivatives","SOLF0:USTF0",1641394426858,39.6438057,168.3,168.29,5.55219706]
["bitfinex-derivatives","SOLF0:USTF0",1641394427857,39.6438057,168.3,168.29,0.67419706]
["bitfinex-derivatives","SOLF0:USTF0",1641394428057,33.70397617,168.3,168.29,4.04417031]
["bitfinex-derivatives","SOLF0:USTF0",1641394428356,33.70397617,168.3,168.29,8.23917031]
["bitfinex-derivatives","SOLF0:USTF0",1641394428558,33.03004856,168.3,168.29,8.23917031]
["bitfinex-derivatives","SOLF0:USTF0",1641394428956,32.34854856,168.3,168.29,8.23917031]
["bitfinex-derivatives","SOLF0:USTF0",1641394429356,21.84866876,168.33,168.29,8.23917031]
["bitfinex-derivatives","SOLF0:USTF0",1641394429557,14.73389922,168.36,168.31,3.36997325]
["bitfinex-derivatives","SOLF0:USTF0",1641394430157,14.73389922,168.36,168.32,0.67419706]
["bitfinex-derivatives","SOLF0:USTF0",1641394430357,15.36392597,168.36,168.32,4.04417031]
["bitfinex-derivatives","SOLF0:USTF0",1641394430558,14.73389922,168.36,168.32,0.67419706]
["bitfinex-derivatives","SOLF0:USTF0",1641394430957,27.78655843,168.36,168.32,0.67419706]
["bitfinex-derivatives","SOLF0:USTF0",1641394431160,27.78655843,168.36,168.32,4.04417031]
["bitfinex-derivatives","SOLF0:USTF0",1641394431459,27.78655843,168.36,168.33,0.67419706]
["bitfinex-derivatives","SOLF0:USTF0",1641394431659,65.28332149,168.36,168.33,0.67419706]
["bitfinex-derivatives","SOLF0:USTF0",1641394431858,65.28332149,168.36,168.35,3.36997325]
["bitfinex-derivatives","SOLF0:USTF0",1641394432057,59.34543182,168.36,168.35,3.36997325]
["bitfinex-derivatives","SOLF0:USTF0",1641394432559,59.34543182,168.36,168.35,4.04417031]
["bitfinex-derivatives","SOLF0:USTF0",1641394433558,8.79600955,168.36,168.35,4.04417031]
["bitfinex-derivatives","SOLF0:USTF0",1641394434458,8.79600955,168.38,168.35,4.04417031]
["bitfinex-derivatives","SOLF0:USTF0",1641394434660,8.79600955,168.38,168.35,0.67419706]
["bitfinex-derivatives","SOLF0:USTF0",1641394434860,8.79600955,168.38,168.37,3.36997325]
["bitfinex-derivatives","SOLF0:USTF0",1641394435260,8.79600955,168.38,168.37,10.63917031]
["bitfinex-derivatives","SOLF0:USTF0",1641394437266,12.16200269,168.38,168.37,10.63917031]
["bitfinex-derivatives","SOLF0:USTF0",1641394437666,12.16200269,168.38,168.37,7.26919706]
["bitfinex-derivatives","SOLF0:USTF0",1641394437868,12.16200269,168.38,168.37,0.67419706]
["bitfinex-derivatives","SOLF0:USTF0",1641394438266,3.36599314,168.38,168.37,9.706e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641394438466,3.36599314,168.38,168.35,9.706e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641394438968,0.63002675,168.4,168.35,9.706e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641394439168,11.77812727,168.41,168.35,9.706e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641394439169,6.56615402,168.41,168.35,9.706e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641394439367,31.03144621,168.39,168.34,3.36997325]
["bitfinex-derivatives","SOLF0:USTF0",1641394439567,81.58086848,168.39,168.34,3.36997325]
["bitfinex-derivatives","SOLF0:USTF0",1641394439767,3.36665621,168.38,168.35,9.706e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641394439968,6.56791642,168.36,168.35,9.706e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641394440369,6.56791642,168.36,168.32,9.706e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641394440569,0.63002675,168.33,168.32,9.706e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641394440770,0.63002675,168.33,168.3,9.706e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641394440970,0.63002675,168.31,168.3,9.706e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641394441171,0.63002675,168.31,168.26,9.706e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641394441172,6.57056199,168.31,168.26,9.706e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641394441371,28.29481675,168.27,168.26,9.706e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641394441574,32.75081675,168.27,168.15,67.3562]
["bitfinex-derivatives","SOLF0:USTF0",1641394441774,0.63002675,168.26,168.19,3.36997325]
["bitfinex-derivatives","SOLF0:USTF0",1641394441972,32.12079,168.27,168.14,42.84283979]
["bitfinex-derivatives","SOLF0:USTF0",1641394441973,27.66479,168.27,168.14,42.84283979]
["bitfinex-derivatives","SOLF0:USTF0",1641394442173,27.66479,168.27,168.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641394442374,27.66479,168.27,168.26,3.36997325]
["bitfinex-derivatives","SOLF0:USTF0",1641394442773,8.79600955,168.26,168.22,3.36997325]
["bitfinex-derivatives","SOLF0:USTF0",1641394443174,8.79600955,168.26,168.23,0.67363313]
["bitfinex-derivatives","SOLF0:USTF0",1641394444278,6.57250357,168.24,168.18,0.67363313]
["bitfinex-derivatives","SOLF0:USTF0",1641394444475,5.94247682,168.24,168.18,0.67363313]
["bitfinex-derivatives","SOLF0:USTF0",1641394444677,3.36894303,168.23,168.17,3.36997325]
["bitfinex-derivatives","SOLF0:USTF0",1641394444878,5.94318317,168.21,168.17,3.36997325]
["bitfinex-derivatives","SOLF0:USTF0",1641394445076,11.19518317,168.21,168.18,0.67363313]
["bitfinex-derivatives","SOLF0:USTF0",1641394445377,11.19518317,168.21,168.18,2.64910088]
["bitfinex-derivatives","SOLF0:USTF0",1641394445978,11.19518317,168.21,168.19,0.67363313]
["bitfinex-derivatives","SOLF0:USTF0",1641394446278,11.82520992,168.21,168.19,0.67363313]
["bitfinex-derivatives","SOLF0:USTF0",1641394446883,6.57462311,168.2,168.19,3.313e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641394447078,9.94425999,168.2,168.13,3.36997325]
["bitfinex-derivatives","SOLF0:USTF0",1641394447278,0.63002675,168.18,168.13,3.36997325]
["bitfinex-derivatives","SOLF0:USTF0",1641394447479,0.63002675,168.17,168.11,3.36997325]
["bitfinex-derivatives","SOLF0:USTF0",1641394447679,0.63002675,168.16,168.08,12.24228923]
["bitfinex-derivatives","SOLF0:USTF0",1641394447980,0.63002675,168.11,168.09,3.36997325]
["bitfinex-derivatives","SOLF0:USTF0",1641394448184,5.94760163,168.1,168.08,12.24228923]
["bitfinex-derivatives","SOLF0:USTF0",1641394448382,0.63002675,168.09,168.08,1.93764564]
["bitfinex-derivatives","SOLF0:USTF0",1641394448582,6.165,168.11,168.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641394448782,6.165,168.11,168.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641394448981,6.165,168.11,168.01,50.54942227]
["bitfinex-derivatives","SOLF0:USTF0",1641394449182,6.165,168.11,168.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641394449385,27.66479,168.08,168.02,33.69623695]
["bitfinex-derivatives","SOLF0:USTF0",1641394449582,27.66479,168.08,168.02,37.69623695]
["bitfinex-derivatives","SOLF0:USTF0",1641394449781,27.66479,168.08,168.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641394449984,27.66479,168.08,168.02,33.69623695]
["bitfinex-derivatives","SOLF0:USTF0",1641394450282,27.66479,168.08,168.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641394450682,27.66479,168.08,168.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641394450884,27.66479,168.08,168.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641394451286,5.94742477,168.09,168.03,33.69623695]
["bitfinex-derivatives","SOLF0:USTF0",1641394451488,5.94742477,168.09,168.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641394452185,5.94742477,168.09,168.02,33.69623695]
["bitfinex-derivatives","SOLF0:USTF0",1641394453186,5.94742477,168.09,168.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641394453387,5.94742477,168.09,168.02,33.69623695]
["bitfinex-derivatives","SOLF0:USTF0",1641394453987,5.94742477,168.09,168.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641394454187,5.94742477,168.09,168.02,33.69623695]
["bitfinex-derivatives","SOLF0:USTF0",1641394454386,5.94742477,168.09,168.02,37.69623695]
["bitfinex-derivatives","SOLF0:USTF0",1641394454592,5.94742477,168.09,168.02,33.69623695]
["bitfinex-derivatives","SOLF0:USTF0",1641394454788,5.94883998,168.05,168.02,33.69623695]
["bitfinex-derivatives","SOLF0:USTF0",1641394454988,11.50583998,168.05,168.02,33.69623695]
["bitfinex-derivatives","SOLF0:USTF0",1641394455393,11.50583998,168.05,168.02,37.69623695]
["bitfinex-derivatives","SOLF0:USTF0",1641394455590,11.50583998,168.05,168.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641394455789,11.50583998,168.05,168.0,33.69623695]
["bitfinex-derivatives","SOLF0:USTF0",1641394456089,11.50583998,168.05,168.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641394456291,5.94883998,168.05,168.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641394456592,5.94883998,168.05,168.0,33.69623695]
["bitfinex-derivatives","SOLF0:USTF0",1641394456790,5.94883998,168.05,168.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641394456992,5.94883998,168.05,167.99,33.69623695]
["bitfinex-derivatives","SOLF0:USTF0",1641394457690,5.94883998,168.05,168.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641394457891,5.94883998,168.05,168.04,10.021]
["bitfinex-derivatives","SOLF0:USTF0",1641394458290,5.94883998,168.05,168.04,6.021]
["bitfinex-derivatives","SOLF0:USTF0",1641394459091,5.94883998,168.05,168.0,33.69623695]
["bitfinex-derivatives","SOLF0:USTF0",1641394459493,5.94883998,168.05,168.0,37.69623695]
["bitfinex-derivatives","SOLF0:USTF0",1641394459693,5.94883998,168.05,168.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641394460293,5.94883998,168.05,168.01,33.69623695]
["bitfinex-derivatives","SOLF0:USTF0",1641394460496,5.94883998,168.05,168.0,33.69623695]
["bitfinex-derivatives","SOLF0:USTF0",1641394460696,73.81929459,168.12,168.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641394460896,5.94742477,168.09,168.04,10.019]
["bitfinex-derivatives","SOLF0:USTF0",1641394461096,12.63639459,168.12,168.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641394461297,5.94601023,168.13,168.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641394461497,5.94601023,168.13,168.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641394461696,5.94601023,168.13,168.05,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641394461897,5.94601023,168.13,168.11,0.67408755]
["bitfinex-derivatives","SOLF0:USTF0",1641394463000,5.94601023,168.13,168.11,4.67408755]
["bitfinex-derivatives","SOLF0:USTF0",1641394463399,5.94601023,168.13,168.12,0.67408755]
["bitfinex-derivatives","SOLF0:USTF0",1641394463601,5.94601023,168.13,168.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641394464100,5.94601023,168.13,168.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641394464503,5.94760163,168.08,168.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641394464703,5.94760163,168.08,168.02,63.5448]
["bitfinex-derivatives","SOLF0:USTF0",1641394464704,10.91460163,168.08,168.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641394465105,10.91460163,168.08,168.0,65.0873]
["bitfinex-derivatives","SOLF0:USTF0",1641394465304,10.91460163,168.08,168.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641394465506,10.91460163,168.08,168.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641394465705,10.91460163,168.08,168.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641394466506,5.94760163,168.08,168.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641394466710,5.94760163,168.08,168.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641394467105,33.6113306,168.11,168.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641394467305,33.6113306,168.11,168.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641394467306,33.6113306,168.11,168.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641394467507,33.6113306,168.11,168.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641394468305,33.6113306,168.11,168.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641394470508,33.6113306,168.11,168.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641394470509,33.6113306,168.11,168.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641394471008,33.6113306,168.11,168.01,5.307]
["bitfinex-derivatives","SOLF0:USTF0",1641394471207,33.6113306,168.11,168.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641394471408,33.6113306,168.11,167.99,64.3297]
["bitfinex-derivatives","SOLF0:USTF0",1641394471608,33.6113306,168.11,168.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641394471807,33.6113306,168.11,168.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641394472209,5.94830919,168.06,167.99,64.3297]
["bitfinex-derivatives","SOLF0:USTF0",1641394472407,5.94830919,168.06,167.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641394473307,5.94830919,168.06,168.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641394474411,5.94830919,168.06,167.99,6.755]
["bitfinex-derivatives","SOLF0:USTF0",1641394474610,5.94830919,168.06,168.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641394476712,12.63639459,168.08,168.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641394476912,12.63639459,168.08,168.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641394477915,5.94724791,168.09,168.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641394478115,5.94724791,168.09,168.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641394478315,5.94724791,168.09,168.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641394480115,5.94724791,168.09,168.08,4.67419174]
["bitfinex-derivatives","SOLF0:USTF0",1641394483922,5.94724791,168.09,168.08,0.67419174]
["bitfinex-derivatives","SOLF0:USTF0",1641394484622,5.94724791,168.09,168.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641394485023,18.5836425,168.09,168.07,4.67419174]
["bitfinex-derivatives","SOLF0:USTF0",1641394485425,18.5836425,168.09,168.08,4.67419174]
["bitfinex-derivatives","SOLF0:USTF0",1641394486226,18.5836425,168.09,168.08,0.67419174]
["bitfinex-derivatives","SOLF0:USTF0",1641394486527,18.5836425,168.09,168.08,4.67419174]
["bitfinex-derivatives","SOLF0:USTF0",1641394487031,5.94724791,168.09,168.08,4.67419174]
["bitfinex-derivatives","SOLF0:USTF0",1641394488331,5.94724791,168.09,168.08,0.67419174]
["bitfinex-derivatives","SOLF0:USTF0",1641394488732,5.94724791,168.09,168.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641394489333,18.5836425,168.09,168.07,0.67419174]
["bitfinex-derivatives","SOLF0:USTF0",1641394489534,18.5836425,168.09,168.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641394490036,5.94724791,168.09,168.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641394490236,5.94724791,168.09,168.08,4.67419174]
["bitfinex-derivatives","SOLF0:USTF0",1641394490842,18.5836425,168.09,168.08,4.67419174]
["bitfinex-derivatives","SOLF0:USTF0",1641394492342,18.5836425,168.09,168.08,8.67419174]
["bitfinex-derivatives","SOLF0:USTF0",1641394492542,27.66479,168.11,168.08,8.67419174]
["bitfinex-derivatives","SOLF0:USTF0",1641394492543,33.69623695,168.13,168.08,8.67419174]
["bitfinex-derivatives","SOLF0:USTF0",1641394492741,33.69623695,168.13,168.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641394493141,15.45443695,168.13,168.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641394493343,15.45443695,168.13,168.12,4.67419174]
["bitfinex-derivatives","SOLF0:USTF0",1641394493543,23.78404091,168.16,168.12,4.67419174]
["bitfinex-derivatives","SOLF0:USTF0",1641394493743,23.78404091,168.16,168.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641394494442,23.78404091,168.16,168.15,4.67419174]
["bitfinex-derivatives","SOLF0:USTF0",1641394494843,23.78404091,168.16,168.15,10.82719174]
["bitfinex-derivatives","SOLF0:USTF0",1641394495543,23.78404091,168.16,168.15,14.82719174]
["bitfinex-derivatives","SOLF0:USTF0",1641394495845,27.66479,168.21,168.15,14.82719174]
["bitfinex-derivatives","SOLF0:USTF0",1641394496046,27.66479,168.27,168.2,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641394496343,27.66479,168.27,168.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641394496745,5.94141762,168.26,168.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641394496944,5.94141762,168.26,168.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641394497145,5.94141762,168.26,168.24,0.67419174]
["bitfinex-derivatives","SOLF0:USTF0",1641394497344,5.94141762,168.26,168.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641394497747,5.94141762,168.26,168.25,4.67419174]
["bitfinex-derivatives","SOLF0:USTF0",1641394498845,5.94141762,168.26,168.25,0.67419174]
["bitfinex-derivatives","SOLF0:USTF0",1641394499046,5.94141762,168.26,168.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641394499245,11.99541762,168.26,168.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641394499447,5.94406634,168.19,168.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641394499650,4.337,168.19,168.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641394499849,5.94230026,168.24,168.18,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641394500047,27.66479,168.27,168.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641394500247,27.66479,168.27,168.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641394500748,27.66479,168.27,168.26,4.67376935]
["bitfinex-derivatives","SOLF0:USTF0",1641394500952,50.54942227,168.33,168.26,4.67376935]
["bitfinex-derivatives","SOLF0:USTF0",1641394501147,5.93982953,168.31,168.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641394501749,5.93982953,168.31,168.29,4.67376935]
["bitfinex-derivatives","SOLF0:USTF0",1641394502249,5.93982953,168.31,168.29,0.67376935]
["bitfinex-derivatives","SOLF0:USTF0",1641394502650,5.93982953,168.31,168.27,0.67376935]
["bitfinex-derivatives","SOLF0:USTF0",1641394503051,5.93982953,168.31,168.26,0.67376935]
["bitfinex-derivatives","SOLF0:USTF0",1641394504049,5.93982953,168.31,168.25,0.67376935]
["bitfinex-derivatives","SOLF0:USTF0",1641394504249,33.16579,168.3,168.25,0.67376935]
["bitfinex-derivatives","SOLF0:USTF0",1641394505550,45.6516507,168.3,168.25,0.67376935]
["bitfinex-derivatives","SOLF0:USTF0",1641394505949,45.6516507,168.3,168.22,0.67376935]
["bitfinex-derivatives","SOLF0:USTF0",1641394506152,61.27258657,168.23,168.22,0.67376935]
["bitfinex-derivatives","SOLF0:USTF0",1641394506350,66.51058657,168.23,168.2,4.20979648]
["bitfinex-derivatives","SOLF0:USTF0",1641394506751,66.51058657,168.23,168.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641394507049,66.51058657,168.23,168.17,4.20979648]
["bitfinex-derivatives","SOLF0:USTF0",1641394507749,66.51058657,168.23,168.18,0.67399533]
["bitfinex-derivatives","SOLF0:USTF0",1641394508151,27.66479,168.19,168.15,4.20979648]
["bitfinex-derivatives","SOLF0:USTF0",1641394508350,5.94618701,168.16,168.15,4.20979648]
["bitfinex-derivatives","SOLF0:USTF0",1641394508852,5.94618701,168.16,168.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641394509249,5.94618701,168.16,168.11,4.20979648]
["bitfinex-derivatives","SOLF0:USTF0",1641394509850,5.94618701,168.16,168.14,4.20979648]
["bitfinex-derivatives","SOLF0:USTF0",1641394510251,5.94618701,168.16,168.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641394510450,5.94618701,168.16,168.15,0.67404683]
["bitfinex-derivatives","SOLF0:USTF0",1641394511053,27.66479,168.19,168.15,4.67404683]
["bitfinex-derivatives","SOLF0:USTF0",1641394511253,27.66479,168.19,168.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641394511458,50.54942227,168.26,168.18,10.582]
["bitfinex-derivatives","SOLF0:USTF0",1641394511653,5.94212372,168.24,168.18,6.582]
["bitfinex-derivatives","SOLF0:USTF0",1641394512054,3.36995165,168.23,168.19,0.67404683]
["bitfinex-derivatives","SOLF0:USTF0",1641394512254,31.03474165,168.23,168.19,0.67404683]
["bitfinex-derivatives","SOLF0:USTF0",1641394513062,11.6651016,168.22,168.19,0.67404683]
["bitfinex-derivatives","SOLF0:USTF0",1641394513355,3.36995165,168.21,168.18,0.67404683]
["bitfinex-derivatives","SOLF0:USTF0",1641394513956,14.23797993,168.22,168.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641394514158,14.23797993,168.22,168.18,0.67404683]
["bitfinex-derivatives","SOLF0:USTF0",1641394514554,3.36993837,168.21,168.2,0.67404683]
["bitfinex-derivatives","SOLF0:USTF0",1641394514954,3.36993837,168.21,168.18,0.67404683]
["bitfinex-derivatives","SOLF0:USTF0",1641394515154,3.36993837,168.21,168.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641394515354,8.29514995,168.22,168.2,8.499]
["bitfinex-derivatives","SOLF0:USTF0",1641394515556,8.29514995,168.22,168.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641394516055,8.29514995,168.22,168.21,4.67404683]
["bitfinex-derivatives","SOLF0:USTF0",1641394516256,27.66479,168.23,168.21,4.67404683]
["bitfinex-derivatives","SOLF0:USTF0",1641394516556,27.66479,168.25,168.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641394516756,27.66479,168.25,168.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641394516955,27.66479,168.25,168.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641394517157,27.66479,168.25,168.24,8.658]
["bitfinex-derivatives","SOLF0:USTF0",1641394517356,27.66479,168.25,168.24,9.33204683]
["bitfinex-derivatives","SOLF0:USTF0",1641394519060,27.66479,168.25,168.24,4.67404683]
["bitfinex-derivatives","SOLF0:USTF0",1641394519861,27.66479,168.25,168.24,0.67404683]
["bitfinex-derivatives","SOLF0:USTF0",1641394520060,5.94141762,168.26,168.24,0.67404683]
["bitfinex-derivatives","SOLF0:USTF0",1641394520462,5.94141762,168.26,168.23,4.67404683]
["bitfinex-derivatives","SOLF0:USTF0",1641394521064,3.36915678,168.25,168.24,0.67404683]
["bitfinex-derivatives","SOLF0:USTF0",1641394521464,5.94141762,168.26,168.21,0.67404683]
["bitfinex-derivatives","SOLF0:USTF0",1641394521668,5.94141762,168.26,168.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641394521866,5.94141762,168.26,168.21,0.67404683]
["bitfinex-derivatives","SOLF0:USTF0",1641394522066,5.94141762,168.26,168.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641394522666,5.94141762,168.26,168.25,0.67404683]
["bitfinex-derivatives","SOLF0:USTF0",1641394523166,9.31042746,168.26,168.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641394523667,9.31042746,168.26,168.25,0.67404683]
["bitfinex-derivatives","SOLF0:USTF0",1641394523867,15.51442746,168.26,168.21,4.20979648]
["bitfinex-derivatives","SOLF0:USTF0",1641394524270,43.17921746,168.26,168.2,4.20979648]
["bitfinex-derivatives","SOLF0:USTF0",1641394524466,39.81020762,168.26,168.2,4.20979648]
["bitfinex-derivatives","SOLF0:USTF0",1641394524867,8.29171599,168.25,168.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641394525266,3.36924502,168.24,168.23,0.673849]
["bitfinex-derivatives","SOLF0:USTF0",1641394525766,3.36924502,168.24,168.2,4.673849]
["bitfinex-derivatives","SOLF0:USTF0",1641394525967,3.36924502,168.24,168.2,0.673849]
["bitfinex-derivatives","SOLF0:USTF0",1641394526266,3.36924502,168.25,168.21,0.673849]
["bitfinex-derivatives","SOLF0:USTF0",1641394526668,3.36924502,168.25,168.19,4.673849]
["bitfinex-derivatives","SOLF0:USTF0",1641394526871,11.66096101,168.25,168.19,8.88364548]
["bitfinex-derivatives","SOLF0:USTF0",1641394527069,11.66096101,168.25,168.2,0.673849]
["bitfinex-derivatives","SOLF0:USTF0",1641394527671,3.36924502,168.24,168.2,0.673849]
["bitfinex-derivatives","SOLF0:USTF0",1641394527870,5.9435364,168.21,168.18,4.20979648]
["bitfinex-derivatives","SOLF0:USTF0",1641394528070,5.9435364,168.21,168.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641394528271,33.6083264,168.21,168.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641394528670,33.6083264,168.21,168.08,37.69345724]
["bitfinex-derivatives","SOLF0:USTF0",1641394528870,33.6083264,168.21,168.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641394529270,8.29171599,168.2,168.09,2.11588681]
["bitfinex-derivatives","SOLF0:USTF0",1641394529475,18.10328746,168.2,168.16,0.67411429]
["bitfinex-derivatives","SOLF0:USTF0",1641394529670,18.10328746,168.2,168.09,2.11588681]
["bitfinex-derivatives","SOLF0:USTF0",1641394529873,14.73271599,168.2,168.09,2.11588681]
["bitfinex-derivatives","SOLF0:USTF0",1641394530275,27.66479,168.13,168.09,2.11588681]
["bitfinex-derivatives","SOLF0:USTF0",1641394530476,27.66479,168.13,168.09,6.11588681]
["bitfinex-derivatives","SOLF0:USTF0",1641394530674,27.66479,168.13,168.09,2.11588681]
["bitfinex-derivatives","SOLF0:USTF0",1641394531075,5.94583346,168.14,168.09,2.11588681]
["bitfinex-derivatives","SOLF0:USTF0",1641394531376,5.94583346,168.14,168.1,0.67420648]
["bitfinex-derivatives","SOLF0:USTF0",1641394532177,5.94583346,168.14,168.1,4.67420648]
["bitfinex-derivatives","SOLF0:USTF0",1641394532377,27.66479,168.13,168.1,4.67420648]
["bitfinex-derivatives","SOLF0:USTF0",1641394532577,27.66479,168.13,168.11,2.79009329]
["bitfinex-derivatives","SOLF0:USTF0",1641394532979,5.94583346,168.14,168.12,0.67420648]
["bitfinex-derivatives","SOLF0:USTF0",1641394533177,5.94583346,168.14,168.12,4.67420648]
["bitfinex-derivatives","SOLF0:USTF0",1641394533578,5.94583346,168.14,168.12,0.67420648]
["bitfinex-derivatives","SOLF0:USTF0",1641394533779,33.69345724,168.17,168.13,4.67420648]
["bitfinex-derivatives","SOLF0:USTF0",1641394533978,33.69345724,168.17,168.13,6.27420648]
["bitfinex-derivatives","SOLF0:USTF0",1641394534179,33.69345724,168.17,168.14,4.67420648]
["bitfinex-derivatives","SOLF0:USTF0",1641394534380,5.944243,168.18,168.14,0.67420648]
["bitfinex-derivatives","SOLF0:USTF0",1641394534581,5.944243,168.18,168.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641394534778,5.944243,168.18,168.15,4.67420648]
["bitfinex-derivatives","SOLF0:USTF0",1641394535079,5.944243,168.18,168.16,0.67420648]
["bitfinex-derivatives","SOLF0:USTF0",1641394535280,32.18307601,168.19,168.16,0.67420648]
["bitfinex-derivatives","SOLF0:USTF0",1641394535683,3.37079554,168.17,168.12,0.67420648]
["bitfinex-derivatives","SOLF0:USTF0",1641394536281,11.77124476,168.18,168.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641394536484,5.94530321,168.17,168.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641394536781,5.94530321,168.17,168.13,0.67420648]
["bitfinex-derivatives","SOLF0:USTF0",1641394537185,14.34575243,168.17,168.13,0.67420648]
["bitfinex-derivatives","SOLF0:USTF0",1641394537885,3.37084739,168.16,168.13,0.67420648]
["bitfinex-derivatives","SOLF0:USTF0",1641394538285,8.40044922,168.17,168.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641394538485,8.40044922,168.17,168.15,6.591]
["bitfinex-derivatives","SOLF0:USTF0",1641394538686,8.40044922,168.17,168.16,4.67420648]
["bitfinex-derivatives","SOLF0:USTF0",1641394539189,8.40044922,168.17,168.16,0.67420648]
["bitfinex-derivatives","SOLF0:USTF0",1641394539388,5.944243,168.18,168.16,0.67420648]
["bitfinex-derivatives","SOLF0:USTF0",1641394539987,5.944243,168.18,168.14,0.67420648]
["bitfinex-derivatives","SOLF0:USTF0",1641394541588,5.944243,168.18,168.11,0.67420648]
["bitfinex-derivatives","SOLF0:USTF0",1641394541988,5.944243,168.18,168.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641394542491,5.944243,168.18,168.15,0.67420648]
["bitfinex-derivatives","SOLF0:USTF0",1641394543189,5.944243,168.18,168.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641394543391,8.40044922,168.2,168.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641394543590,8.40044922,168.2,168.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641394543991,8.40044922,168.2,168.18,0.67420648]
["bitfinex-derivatives","SOLF0:USTF0",1641394544188,14.34345579,168.22,168.19,0.67420648]
["bitfinex-derivatives","SOLF0:USTF0",1641394544590,3.36979566,168.21,168.19,0.67420648]
["bitfinex-derivatives","SOLF0:USTF0",1641394544790,7.67279566,168.21,168.19,0.67420648]
["bitfinex-derivatives","SOLF0:USTF0",1641394544992,5.944243,168.2,168.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641394545189,5.944243,168.2,168.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641394545391,5.944243,168.2,168.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641394545590,5.944243,168.2,168.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641394545791,5.944243,168.2,168.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641394546192,5.944243,168.2,168.18,0.67400296]
["bitfinex-derivatives","SOLF0:USTF0",1641394547599,5.944243,168.2,168.18,4.67400296]
["bitfinex-derivatives","SOLF0:USTF0",1641394547797,5.944243,168.2,168.18,0.67400296]
["bitfinex-derivatives","SOLF0:USTF0",1641394548097,5.944243,168.2,168.19,0.67400296]
["bitfinex-derivatives","SOLF0:USTF0",1641394548498,5.944243,168.2,168.18,0.67400296]
["bitfinex-derivatives","SOLF0:USTF0",1641394548900,5.944243,168.2,168.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641394549096,5.944243,168.2,168.19,14.305]
["bitfinex-derivatives","SOLF0:USTF0",1641394549297,8.40044922,168.22,168.19,10.305]
["bitfinex-derivatives","SOLF0:USTF0",1641394549500,8.40044922,168.22,168.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641394550099,8.40044922,168.22,168.21,0.67400296]
["bitfinex-derivatives","SOLF0:USTF0",1641394550297,5.94212372,168.24,168.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641394550497,5.94212372,168.24,168.18,0.67392345]
["bitfinex-derivatives","SOLF0:USTF0",1641394550698,5.94212372,168.24,168.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641394550898,5.94212372,168.24,168.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641394551100,5.94212372,168.24,168.2,4.536]
["bitfinex-derivatives","SOLF0:USTF0",1641394551300,5.94212372,168.24,168.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641394552100,5.94212372,168.24,168.23,4.67384181]
["bitfinex-derivatives","SOLF0:USTF0",1641394553202,5.94212372,168.24,168.23,0.67384181]
["bitfinex-derivatives","SOLF0:USTF0",1641394553408,9.31138372,168.24,168.23,0.67384181]
["bitfinex-derivatives","SOLF0:USTF0",1641394553601,17.70532774,168.24,168.23,0.67384181]
["bitfinex-derivatives","SOLF0:USTF0",1641394553803,17.70532774,168.24,168.21,0.67384181]
["bitfinex-derivatives","SOLF0:USTF0",1641394554002,24.29032774,168.24,168.21,0.67384181]
["bitfinex-derivatives","SOLF0:USTF0",1641394554204,3.36926,168.23,168.15,0.67384181]
["bitfinex-derivatives","SOLF0:USTF0",1641394554403,3.36926,168.23,168.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641394554803,3.36926,168.23,168.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641394555007,14.33606774,168.24,168.22,4.67384181]
["bitfinex-derivatives","SOLF0:USTF0",1641394555206,14.33606774,168.24,168.22,0.67384181]
["bitfinex-derivatives","SOLF0:USTF0",1641394555406,14.33606774,168.24,168.23,0.67384181]
["bitfinex-derivatives","SOLF0:USTF0",1641394555909,17.70526655,168.24,168.18,0.67384181]
["bitfinex-derivatives","SOLF0:USTF0",1641394556308,14.33606774,168.24,168.18,0.67384181]
["bitfinex-derivatives","SOLF0:USTF0",1641394556509,5.94212372,168.24,168.18,0.67384181]
["bitfinex-derivatives","SOLF0:USTF0",1641394557811,5.94212372,168.24,168.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641394558211,5.94212372,168.24,168.23,0.67384181]
["bitfinex-derivatives","SOLF0:USTF0",1641394558611,9.31168266,168.24,168.17,0.67384181]
["bitfinex-derivatives","SOLF0:USTF0",1641394558812,15.82368266,168.24,168.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641394559013,3.36955894,168.23,168.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641394559412,3.36955894,168.23,168.21,0.67384181]
["bitfinex-derivatives","SOLF0:USTF0",1641394559815,3.36955894,168.23,168.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641394560216,3.36955894,168.23,168.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641394560715,3.36955894,168.23,168.15,65.0854]
["bitfinex-derivatives","SOLF0:USTF0",1641394560915,3.36955894,168.23,168.21,0.6739464]
["bitfinex-derivatives","SOLF0:USTF0",1641394561517,3.36955894,168.23,168.16,0.6739464]
["bitfinex-derivatives","SOLF0:USTF0",1641394561719,8.23555894,168.23,168.16,0.6739464]
["bitfinex-derivatives","SOLF0:USTF0",1641394561917,8.23555894,168.23,168.16,4.6739464]
["bitfinex-derivatives","SOLF0:USTF0",1641394562320,3.36955894,168.22,168.17,0.6739464]
["bitfinex-derivatives","SOLF0:USTF0",1641394563417,3.36955894,168.22,168.14,0.6739464]
["bitfinex-derivatives","SOLF0:USTF0",1641394564020,3.36955894,168.22,168.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641394564319,3.36955894,168.22,168.2,0.6739464]
["bitfinex-derivatives","SOLF0:USTF0",1641394564719,3.36955894,168.22,168.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641394565524,48.03352417,168.24,168.21,4.6739464]
["bitfinex-derivatives","SOLF0:USTF0",1641394565726,48.03352417,168.24,168.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641394565924,14.34006693,168.24,168.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641394566528,8.39794321,168.24,168.23,4.6739464]
["bitfinex-derivatives","SOLF0:USTF0",1641394566727,61.35824724,168.27,168.23,4.6739464]
["bitfinex-derivatives","SOLF0:USTF0",1641394566926,27.66479,168.27,168.23,4.6739464]
["bitfinex-derivatives","SOLF0:USTF0",1641394567129,27.66479,168.27,168.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641394567729,36.050704,168.27,168.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641394568029,39.4195971,168.27,168.26,4.6739464]
["bitfinex-derivatives","SOLF0:USTF0",1641394568429,39.4195971,168.27,168.26,0.6739464]
["bitfinex-derivatives","SOLF0:USTF0",1641394568829,39.4195971,168.27,168.21,0.6739464]
["bitfinex-derivatives","SOLF0:USTF0",1641394569031,5.94177065,168.25,168.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641394569632,9.31066375,168.25,168.24,4.6739464]
["bitfinex-derivatives","SOLF0:USTF0",1641394569833,9.31066375,168.25,168.24,0.6739464]
["bitfinex-derivatives","SOLF0:USTF0",1641394570032,9.31066375,168.25,168.18,63.0537]
["bitfinex-derivatives","SOLF0:USTF0",1641394570433,5.94177065,168.25,168.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641394570632,5.94177065,168.25,168.18,63.0537]
["bitfinex-derivatives","SOLF0:USTF0",1641394570835,12.62515334,168.23,168.17,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641394571032,12.62515334,168.23,168.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641394571433,12.62515334,168.23,168.22,4.67385855]
["bitfinex-derivatives","SOLF0:USTF0",1641394571434,15.99444607,168.23,168.22,4.67385855]
["bitfinex-derivatives","SOLF0:USTF0",1641394571633,15.99444607,168.23,168.22,0.67385855]
["bitfinex-derivatives","SOLF0:USTF0",1641394572937,21.93745264,168.23,168.22,0.67385855]
["bitfinex-derivatives","SOLF0:USTF0",1641394573735,9.3122993,168.23,168.22,0.67385855]
["bitfinex-derivatives","SOLF0:USTF0",1641394574336,9.3122993,168.23,168.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641394574739,15.7072993,168.23,168.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641394574936,12.33800657,168.23,168.22,0.67385855]
["bitfinex-derivatives","SOLF0:USTF0",1641394575336,15.70734936,168.23,168.22,0.67385855]
["bitfinex-derivatives","SOLF0:USTF0",1641394575536,28.33102832,168.23,168.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641394576239,12.62367896,168.19,168.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641394576437,17.81467896,168.19,168.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641394576837,17.81467896,168.19,168.14,61.8962]
["bitfinex-derivatives","SOLF0:USTF0",1641394577038,21.18477461,168.19,168.18,0.67401913]
["bitfinex-derivatives","SOLF0:USTF0",1641394577237,5.94477306,168.17,168.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641394577637,5.94477306,168.17,168.07,33.69345724]
["bitfinex-derivatives","SOLF0:USTF0",1641394578039,5.94477306,168.17,168.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641394578436,5.94477306,168.17,168.12,0.67414037]
["bitfinex-derivatives","SOLF0:USTF0",1641394578637,5.94477306,168.17,168.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641394578840,12.62892715,168.15,168.12,0.67414037]
["bitfinex-derivatives","SOLF0:USTF0",1641394579038,12.62892715,168.15,168.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641394579538,12.62892715,168.15,168.14,0.67414037]
["bitfinex-derivatives","SOLF0:USTF0",1641394579738,18.57370021,168.17,168.14,0.67414037]
["bitfinex-derivatives","SOLF0:USTF0",1641394580639,5.94477306,168.17,168.14,0.67414037]
["bitfinex-derivatives","SOLF0:USTF0",1641394580843,5.94477306,168.17,168.06,99.52265724]
["bitfinex-derivatives","SOLF0:USTF0",1641394581239,27.66479,168.1,168.06,99.52265724]
["bitfinex-derivatives","SOLF0:USTF0",1641394581445,33.13779,168.1,168.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641394581641,5.473,168.1,168.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641394582041,5.473,168.1,168.09,4.67412237]
["bitfinex-derivatives","SOLF0:USTF0",1641394582443,5.473,168.1,168.09,6.78852856]
["bitfinex-derivatives","SOLF0:USTF0",1641394582641,26.39701188,168.12,168.09,6.78852856]
["bitfinex-derivatives","SOLF0:USTF0",1641394582942,26.39701188,168.12,168.09,2.78852856]
["bitfinex-derivatives","SOLF0:USTF0",1641394583143,12.62892715,168.14,168.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641394583342,12.62892715,168.14,168.1,0.67412237]
["bitfinex-derivatives","SOLF0:USTF0",1641394583542,12.62892715,168.14,168.12,4.67412237]
["bitfinex-derivatives","SOLF0:USTF0",1641394583944,12.62892715,168.14,168.13,0.67412237]
["bitfinex-derivatives","SOLF0:USTF0",1641394584344,27.66479,168.15,168.13,0.67412237]
["bitfinex-derivatives","SOLF0:USTF0",1641394584844,27.66479,168.15,168.13,4.67412237]
["bitfinex-derivatives","SOLF0:USTF0",1641394585044,27.66479,168.15,168.13,0.67412237]
["bitfinex-derivatives","SOLF0:USTF0",1641394585243,27.66479,168.15,168.14,0.67412237]
["bitfinex-derivatives","SOLF0:USTF0",1641394585744,27.66479,168.15,168.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641394586143,27.66479,168.15,168.07,0.67412237]
["bitfinex-derivatives","SOLF0:USTF0",1641394586445,27.66479,168.15,168.12,0.67412237]
["bitfinex-derivatives","SOLF0:USTF0",1641394586844,40.29371715,168.15,168.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641394587143,12.62892715,168.15,168.14,8.443]
["bitfinex-derivatives","SOLF0:USTF0",1641394587343,12.62892715,168.15,168.14,9.11712237]
["bitfinex-derivatives","SOLF0:USTF0",1641394587545,12.62892715,168.18,168.14,11.17248732]
["bitfinex-derivatives","SOLF0:USTF0",1641394587745,12.62892715,168.18,168.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641394588346,12.62892715,168.18,168.17,0.67412237]
["bitfinex-derivatives","SOLF0:USTF0",1641394588546,12.62892715,168.19,168.17,0.67412237]
["bitfinex-derivatives","SOLF0:USTF0",1641394588945,18.57281683,168.19,168.17,0.67412237]
["bitfinex-derivatives","SOLF0:USTF0",1641394589347,5.94388968,168.19,168.17,0.67412237]
["bitfinex-derivatives","SOLF0:USTF0",1641394590147,3.36969344,168.18,168.12,0.67412237]
["bitfinex-derivatives","SOLF0:USTF0",1641394590648,5.94388968,168.19,168.12,0.67412237]
["bitfinex-derivatives","SOLF0:USTF0",1641394590849,4.19238084,168.17,168.12,4.67412237]
["bitfinex-derivatives","SOLF0:USTF0",1641394591148,31.85717084,168.17,168.12,4.67412237]
["bitfinex-derivatives","SOLF0:USTF0",1641394591448,31.85717084,168.17,168.13,0.67412237]
["bitfinex-derivatives","SOLF0:USTF0",1641394591650,4.19238084,168.16,168.13,0.67412237]
["bitfinex-derivatives","SOLF0:USTF0",1641394592850,4.19238084,168.16,168.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641394593051,12.62892715,168.2,168.15,13.501]
["bitfinex-derivatives","SOLF0:USTF0",1641394593251,12.62892715,168.2,168.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641394593449,12.62892715,168.2,168.19,9.897]
["bitfinex-derivatives","SOLF0:USTF0",1641394593650,12.62892715,168.2,168.19,10.57112237]
["bitfinex-derivatives","SOLF0:USTF0",1641394593849,33.60709026,168.24,168.19,10.57112237]
["bitfinex-derivatives","SOLF0:USTF0",1641394594448,3.36909121,168.23,168.2,0.67412237]
["bitfinex-derivatives","SOLF0:USTF0",1641394595050,5.94335978,168.21,168.2,0.67412237]
["bitfinex-derivatives","SOLF0:USTF0",1641394595251,38.65114978,168.21,168.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641394595652,51.28007693,168.21,168.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641394595852,51.28007693,168.21,168.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641394596151,51.28007693,168.21,168.1,70.3846]
["bitfinex-derivatives","SOLF0:USTF0",1641394596353,51.28007693,168.21,168.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641394596552,3.36958318,168.2,168.1,66.3846]
["bitfinex-derivatives","SOLF0:USTF0",1641394596755,3.36958318,168.2,168.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641394596952,3.36958318,168.2,168.14,6.695]
["bitfinex-derivatives","SOLF0:USTF0",1641394597152,3.36958318,168.2,168.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641394597553,12.62892715,168.18,168.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641394598153,12.62892715,168.18,168.17,4.67385837]
["bitfinex-derivatives","SOLF0:USTF0",1641394598353,12.62892715,168.19,168.17,4.67385837]
["bitfinex-derivatives","SOLF0:USTF0",1641394598654,12.62892715,168.19,168.18,0.67385837]
["bitfinex-derivatives","SOLF0:USTF0",1641394600954,15.99848731,168.19,168.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641394601156,15.99848731,168.19,168.13,0.67385837]
["bitfinex-derivatives","SOLF0:USTF0",1641394601556,12.62892715,168.19,168.17,4.67385837]
["bitfinex-derivatives","SOLF0:USTF0",1641394601759,12.62892715,168.19,168.17,0.67385837]
["bitfinex-derivatives","SOLF0:USTF0",1641394602059,3.36965063,168.18,168.17,0.67385837]
["bitfinex-derivatives","SOLF0:USTF0",1641394602658,3.36965063,168.18,168.11,0.67385837]
["bitfinex-derivatives","SOLF0:USTF0",1641394602958,15.99857778,168.18,168.11,0.67385837]
["bitfinex-derivatives","SOLF0:USTF0",1641394603159,15.99857778,168.18,168.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641394603361,27.66479,168.15,168.1,66.3846]
["bitfinex-derivatives","SOLF0:USTF0",1641394603959,27.66479,168.15,168.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641394604161,12.62892715,168.17,168.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641394604362,12.62892715,168.17,168.11,2.0931661]
["bitfinex-derivatives","SOLF0:USTF0",1641394605160,12.62892715,168.17,168.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641394606866,12.62892715,168.17,168.1,66.3846]
["bitfinex-derivatives","SOLF0:USTF0",1641394607265,27.66479,168.13,168.1,66.3846]
["bitfinex-derivatives","SOLF0:USTF0",1641394607463,27.66479,168.13,168.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641394607665,27.66479,168.13,168.06,33.69345724]
["bitfinex-derivatives","SOLF0:USTF0",1641394607864,27.66479,168.13,168.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641394608564,27.66479,168.13,168.06,33.69345724]
["bitfinex-derivatives","SOLF0:USTF0",1641394608764,27.66479,168.13,168.05,2.09309549]
["bitfinex-derivatives","SOLF0:USTF0",1641394609569,27.66479,168.13,168.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641394609867,27.66479,168.13,168.05,2.09309549]
["bitfinex-derivatives","SOLF0:USTF0",1641394610069,27.66479,168.13,168.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641394610269,27.66479,168.13,168.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641394610469,12.62892715,168.14,168.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641394610674,12.62892715,168.14,168.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641394611074,12.62892715,168.14,168.13,9.348]
["bitfinex-derivatives","SOLF0:USTF0",1641394611274,12.62892715,168.14,168.13,5.348]
["bitfinex-derivatives","SOLF0:USTF0",1641394611976,12.62892715,168.14,168.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641394612175,5.94530321,168.15,168.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641394612377,5.94530321,168.15,168.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641394612575,5.94530321,168.15,168.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641394612975,5.94530321,168.15,168.07,2.08518341]
["bitfinex-derivatives","SOLF0:USTF0",1641394613376,27.66479,168.13,168.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641394613575,27.66479,168.13,168.07,2.08518341]
["bitfinex-derivatives","SOLF0:USTF0",1641394614075,5.9463638,168.12,168.07,2.08518341]
["bitfinex-derivatives","SOLF0:USTF0",1641394614275,9.31687824,168.12,168.07,6.08518341]
["bitfinex-derivatives","SOLF0:USTF0",1641394614676,3.37051444,168.11,168.07,2.08518341]
["bitfinex-derivatives","SOLF0:USTF0",1641394614875,8.77151444,168.11,168.07,2.08518341]
["bitfinex-derivatives","SOLF0:USTF0",1641394615076,8.77151444,168.11,168.04,66.0506]
["bitfinex-derivatives","SOLF0:USTF0",1641394615475,5.401,168.11,168.04,66.0506]
["bitfinex-derivatives","SOLF0:USTF0",1641394615676,5.401,168.11,168.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641394615878,5.9463638,168.12,168.04,66.0506]
["bitfinex-derivatives","SOLF0:USTF0",1641394616077,5.9477785,168.08,168.04,70.0506]
["bitfinex-derivatives","SOLF0:USTF0",1641394616277,10.7067785,168.08,168.05,2.08497823]
["bitfinex-derivatives","SOLF0:USTF0",1641394616879,10.7067785,168.08,168.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641394617380,10.7067785,168.08,168.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641394617582,10.7067785,168.08,168.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641394617781,10.7067785,168.08,168.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641394617981,10.7067785,168.08,168.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641394618182,10.7067785,168.08,168.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641394618480,10.7067785,168.08,168.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641394618681,5.94919388,168.04,168.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641394618882,11.32519388,168.04,168.02,2.092666]
["bitfinex-derivatives","SOLF0:USTF0",1641394619483,27.66479,168.03,168.02,2.092666]
["bitfinex-derivatives","SOLF0:USTF0",1641394619883,33.61522289,168.03,168.02,2.092666]
["bitfinex-derivatives","SOLF0:USTF0",1641394620385,33.61522289,168.03,168.01,2.092666]
["bitfinex-derivatives","SOLF0:USTF0",1641394621486,33.61522289,168.03,168.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641394621786,5.95043289,168.03,168.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641394622485,5.95043289,168.03,167.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641394622686,5.95043289,168.03,167.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641394622885,5.95043289,168.03,168.0,2.092666]
["bitfinex-derivatives","SOLF0:USTF0",1641394623085,5.95043289,168.03,168.0,6.092666]
["bitfinex-derivatives","SOLF0:USTF0",1641394623285,5.95043289,168.03,168.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641394623486,40.29371715,168.06,168.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641394623686,40.29371715,168.06,168.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641394623985,40.29371715,168.06,168.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641394624185,40.29371715,168.06,168.05,8.139]
["bitfinex-derivatives","SOLF0:USTF0",1641394624386,12.62892715,168.06,168.05,8.139]
["bitfinex-derivatives","SOLF0:USTF0",1641394624987,33.69345724,168.1,168.05,8.139]
["bitfinex-derivatives","SOLF0:USTF0",1641394625186,33.69345724,168.1,168.05,4.139]
["bitfinex-derivatives","SOLF0:USTF0",1641394625385,18.587791,168.11,168.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641394625587,18.587791,168.11,168.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641394625785,5.94724791,168.1,168.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641394625986,5.94724791,168.1,168.05,6.092666]
["bitfinex-derivatives","SOLF0:USTF0",1641394626286,5.94724791,168.1,168.05,2.092666]
["bitfinex-derivatives","SOLF0:USTF0",1641394626488,5.94724791,168.1,168.07,2.092666]
["bitfinex-derivatives","SOLF0:USTF0",1641394627386,33.61203791,168.1,168.07,2.092666]
["bitfinex-derivatives","SOLF0:USTF0",1641394627589,33.61203791,168.1,168.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641394627888,3.37087593,168.09,168.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641394628088,3.37087593,168.09,168.04,2.092666]
["bitfinex-derivatives","SOLF0:USTF0",1641394628290,23.7960677,168.08,168.06,2.092666]
["bitfinex-derivatives","SOLF0:USTF0",1641394628890,3.37087593,168.07,168.06,2.092666]
["bitfinex-derivatives","SOLF0:USTF0",1641394629091,3.37087593,168.07,168.0,2.092666]
["bitfinex-derivatives","SOLF0:USTF0",1641394629289,3.37087593,168.07,168.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641394629490,5.94866304,168.06,168.0,2.092666]
["bitfinex-derivatives","SOLF0:USTF0",1641394629890,5.94972483,168.03,167.99,6.092666]
["bitfinex-derivatives","SOLF0:USTF0",1641394630092,5.94972483,168.03,167.99,2.092666]
["bitfinex-derivatives","SOLF0:USTF0",1641394631291,5.94972483,168.03,167.98,2.092666]
["bitfinex-derivatives","SOLF0:USTF0",1641394631491,27.66479,167.99,167.98,2.092666]
["bitfinex-derivatives","SOLF0:USTF0",1641394632291,27.66479,167.99,167.96,2.092666]
["bitfinex-derivatives","SOLF0:USTF0",1641394633393,6.633,168.01,167.96,2.092666]
["bitfinex-derivatives","SOLF0:USTF0",1641394633692,27.66479,168.02,167.96,2.092666]
["bitfinex-derivatives","SOLF0:USTF0",1641394633895,27.66479,168.02,167.93,2.092666]
["bitfinex-derivatives","SOLF0:USTF0",1641394634394,27.66479,168.02,167.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641394634995,27.66479,168.02,167.93,48.72738263]
["bitfinex-derivatives","SOLF0:USTF0",1641394635598,27.66479,168.02,167.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641394635797,27.66479,168.02,167.93,48.72738263]
["bitfinex-derivatives","SOLF0:USTF0",1641394636898,27.66479,168.02,167.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641394637098,27.66479,168.02,167.93,48.72738263]
["bitfinex-derivatives","SOLF0:USTF0",1641394637298,27.66479,168.02,167.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641394638300,27.66479,168.02,167.97,2.092666]
["bitfinex-derivatives","SOLF0:USTF0",1641394638701,27.66479,168.02,167.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641394638901,27.66479,168.02,167.97,2.092666]
["bitfinex-derivatives","SOLF0:USTF0",1641394639302,27.66479,168.02,167.96,2.092666]
["bitfinex-derivatives","SOLF0:USTF0",1641394639903,27.66479,168.02,167.93,48.72738263]
["bitfinex-derivatives","SOLF0:USTF0",1641394640110,27.66479,168.02,167.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641394640706,27.66479,168.02,167.99,2.092666]
["bitfinex-derivatives","SOLF0:USTF0",1641394641303,5.94972483,168.03,168.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641394641508,27.66479,168.08,168.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641394641704,33.61274539,168.08,167.99,8.429666]
["bitfinex-derivatives","SOLF0:USTF0",1641394642102,33.61274539,168.08,168.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641394642303,5.9465406,168.12,168.07,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641394642505,5.9465406,168.12,168.07,12.167]
["bitfinex-derivatives","SOLF0:USTF0",1641394642703,33.69345724,168.13,168.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641394642907,33.69345724,168.13,168.11,8.321]
["bitfinex-derivatives","SOLF0:USTF0",1641394643105,33.69345724,168.13,168.11,4.321]
["bitfinex-derivatives","SOLF0:USTF0",1641394643308,33.69345724,168.13,168.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641394643506,50.54942227,168.18,168.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641394643708,8.15688085,168.17,168.11,31.98579]
["bitfinex-derivatives","SOLF0:USTF0",1641394644112,8.15688085,168.17,168.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641394644306,8.15688085,168.17,168.16,9.348]
["bitfinex-derivatives","SOLF0:USTF0",1641394644506,8.15688085,168.17,168.16,5.348]
["bitfinex-derivatives","SOLF0:USTF0",1641394645008,5.94459636,168.17,168.16,5.348]
["bitfinex-derivatives","SOLF0:USTF0",1641394645208,9.31416002,168.17,168.16,5.348]
["bitfinex-derivatives","SOLF0:USTF0",1641394645410,9.31416002,168.17,168.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641394645608,9.31416002,168.17,168.12,2.20679688]
["bitfinex-derivatives","SOLF0:USTF0",1641394646008,5.94459636,168.17,168.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641394647014,5.94459636,168.17,168.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641394647313,3.36977734,168.16,168.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641394647513,5.9456567,168.14,168.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641394648114,31.03456734,168.16,168.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641394648314,5.94707107,168.12,168.0,60.0462]
["bitfinex-derivatives","SOLF0:USTF0",1641394648512,5.94707107,168.12,168.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641394648714,3.36977734,168.11,168.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641394648913,9.77177734,168.11,168.01,2.2065417]
["bitfinex-derivatives","SOLF0:USTF0",1641394649414,9.77177734,168.11,168.06,2.2065417]
["bitfinex-derivatives","SOLF0:USTF0",1641394649613,34.06679,168.11,168.06,2.2065417]
["bitfinex-derivatives","SOLF0:USTF0",1641394649814,6.402,168.11,168.06,2.2065417]
["bitfinex-derivatives","SOLF0:USTF0",1641394650014,5.94707107,168.12,168.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641394650215,33.60973977,168.16,168.06,2.2065417]
["bitfinex-derivatives","SOLF0:USTF0",1641394650415,5.94583346,168.14,168.06,2.2065417]
["bitfinex-derivatives","SOLF0:USTF0",1641394650615,5.94583346,168.14,168.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641394650818,5.944243,168.18,168.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641394651015,5.944243,168.18,168.12,6.116]
["bitfinex-derivatives","SOLF0:USTF0",1641394651315,3.36970179,168.17,168.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641394651717,3.36970179,168.17,168.14,2.2065417]
["bitfinex-derivatives","SOLF0:USTF0",1641394653618,3.36970179,168.17,168.14,6.2065417]
["bitfinex-derivatives","SOLF0:USTF0",1641394653816,3.36970179,168.17,168.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641394654016,5.944243,168.18,168.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641394654217,5.944243,168.18,168.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641394654417,5.944243,168.18,168.17,6.005]
["bitfinex-derivatives","SOLF0:USTF0",1641394654618,33.60726682,168.23,168.17,10.005]
["bitfinex-derivatives","SOLF0:USTF0",1641394654820,33.60726682,168.23,168.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641394655022,33.60726682,168.23,168.17,6.005]
["bitfinex-derivatives","SOLF0:USTF0",1641394655218,33.60726682,168.23,168.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641394655417,16.00150885,168.22,168.17,8.2115417]
["bitfinex-derivatives","SOLF0:USTF0",1641394655918,3.36876379,168.21,168.17,6.2065417]
["bitfinex-derivatives","SOLF0:USTF0",1641394656318,3.36876379,168.21,168.17,2.2065417]
["bitfinex-derivatives","SOLF0:USTF0",1641394656519,3.36876379,168.21,168.17,6.2065417]
["bitfinex-derivatives","SOLF0:USTF0",1641394656718,3.36876379,168.21,168.19,4.21073424]
["bitfinex-derivatives","SOLF0:USTF0",1641394657420,3.36876379,168.22,168.18,6.41727594]
["bitfinex-derivatives","SOLF0:USTF0",1641394657619,12.63274506,168.21,168.18,4.21073424]
["bitfinex-derivatives","SOLF0:USTF0",1641394658221,3.36876379,168.2,168.18,4.21073424]
["bitfinex-derivatives","SOLF0:USTF0",1641394659220,3.36876379,168.2,168.17,2.2065417]
["bitfinex-derivatives","SOLF0:USTF0",1641394659221,46.24001188,168.23,168.19,8.21073424]
["bitfinex-derivatives","SOLF0:USTF0",1641394659421,46.24001188,168.23,168.19,9.78473424]
["bitfinex-derivatives","SOLF0:USTF0",1641394659623,3.36848262,168.22,168.21,4.21073424]
["bitfinex-derivatives","SOLF0:USTF0",1641394661225,3.36848262,168.22,168.21,8.21073424]
["bitfinex-derivatives","SOLF0:USTF0",1641394661424,3.36848262,168.22,168.21,4.21073424]
["bitfinex-derivatives","SOLF0:USTF0",1641394661823,3.36848262,168.22,168.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641394662626,3.36848262,168.22,168.16,2.2065417]
["bitfinex-derivatives","SOLF0:USTF0",1641394663025,3.36848262,168.22,168.19,2.2065417]
["bitfinex-derivatives","SOLF0:USTF0",1641394663426,3.36848262,168.22,168.19,4.21064495]
["bitfinex-derivatives","SOLF0:USTF0",1641394664227,3.36848262,168.22,168.2,8.21064495]
["bitfinex-derivatives","SOLF0:USTF0",1641394664427,3.36848262,168.22,168.2,4.21064495]
["bitfinex-derivatives","SOLF0:USTF0",1641394664630,3.36848262,168.22,168.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641394664828,3.36848262,168.22,168.2,4.21064495]
["bitfinex-derivatives","SOLF0:USTF0",1641394665030,3.36848262,168.22,168.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641394665228,3.36848262,168.22,168.18,8.2555417]
["bitfinex-derivatives","SOLF0:USTF0",1641394665229,3.36848262,168.22,168.21,2.2065417]
["bitfinex-derivatives","SOLF0:USTF0",1641394666028,3.36848262,168.22,168.21,6.2065417]
["bitfinex-derivatives","SOLF0:USTF0",1641394666228,27.66479,168.23,168.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641394666430,12.63274506,168.25,168.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641394666629,12.63274506,168.25,168.2,7.5815417]
["bitfinex-derivatives","SOLF0:USTF0",1641394667030,27.66479,168.26,168.24,8.20951256]
["bitfinex-derivatives","SOLF0:USTF0",1641394667230,27.66479,168.26,168.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641394667429,5.94106464,168.27,168.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641394667630,5.94106464,168.27,168.24,14.70451256]
["bitfinex-derivatives","SOLF0:USTF0",1641394667830,12.63274506,168.28,168.24,14.70451256]
["bitfinex-derivatives","SOLF0:USTF0",1641394668030,12.63274506,168.28,168.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641394668231,12.63274506,168.29,168.25,10.41605426]
["bitfinex-derivatives","SOLF0:USTF0",1641394668432,12.63274506,168.29,168.25,6.41605426]
["bitfinex-derivatives","SOLF0:USTF0",1641394668635,18.5732803,168.29,168.25,6.41605426]
["bitfinex-derivatives","SOLF0:USTF0",1641394669039,18.5732803,168.29,168.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641394669239,12.63274506,168.28,168.25,8.93351256]
["bitfinex-derivatives","SOLF0:USTF0",1641394669436,12.63274506,168.28,168.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641394670037,33.68386155,168.32,168.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641394670339,5.93894762,168.33,168.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641394670539,61.34865155,168.34,168.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641394670838,61.34865155,168.34,168.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641394671038,33.68386155,168.34,168.31,4.885]
["bitfinex-derivatives","SOLF0:USTF0",1641394671239,33.68386155,168.34,168.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641394671438,33.68386155,168.34,168.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641394671640,6.351,168.34,168.33,6.41605426]
["bitfinex-derivatives","SOLF0:USTF0",1641394671839,34.01579,168.34,168.26,47.84886544]
["bitfinex-derivatives","SOLF0:USTF0",1641394672039,34.01579,168.34,168.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641394672340,6.351,168.34,168.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641394672739,6.351,168.34,168.26,47.84886544]
["bitfinex-derivatives","SOLF0:USTF0",1641394673239,27.66479,168.37,168.24,33.68386155]
["bitfinex-derivatives","SOLF0:USTF0",1641394673441,27.66479,168.37,168.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641394673841,27.66479,168.33,168.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641394674245,27.66479,168.33,168.24,33.68386155]
["bitfinex-derivatives","SOLF0:USTF0",1641394674445,27.66479,168.33,168.23,75.51365544]
["bitfinex-derivatives","SOLF0:USTF0",1641394674644,27.66479,168.33,168.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641394675043,27.66479,168.33,168.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641394675044,5.94000594,168.3,168.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641394675243,5.94000594,168.3,168.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641394675444,5.94000594,168.3,168.22,98.94036155]
["bitfinex-derivatives","SOLF0:USTF0",1641394675645,5.94000594,168.3,168.22,33.68386155]
["bitfinex-derivatives","SOLF0:USTF0",1641394675843,27.66479,168.27,168.22,33.68386155]
["bitfinex-derivatives","SOLF0:USTF0",1641394676044,27.66479,168.27,168.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641394676045,27.66479,168.27,168.18,33.68386155]
["bitfinex-derivatives","SOLF0:USTF0",1641394676246,5.94141762,168.26,168.18,33.68386155]
["bitfinex-derivatives","SOLF0:USTF0",1641394676645,27.66479,168.27,168.18,37.68386155]
["bitfinex-derivatives","SOLF0:USTF0",1641394676847,27.66479,168.27,168.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641394677051,27.66479,168.27,168.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641394677245,5.94230026,168.24,168.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641394677645,5.94230026,168.24,168.17,37.68386155]
["bitfinex-derivatives","SOLF0:USTF0",1641394677845,33.60603113,168.27,168.17,33.68386155]
["bitfinex-derivatives","SOLF0:USTF0",1641394678047,33.60603113,168.27,168.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641394678246,33.60603113,168.27,168.17,33.68386155]
["bitfinex-derivatives","SOLF0:USTF0",1641394678447,37.83803113,168.27,168.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641394678848,37.83803113,168.27,168.17,33.68386155]
["bitfinex-derivatives","SOLF0:USTF0",1641394679048,37.83803113,168.27,168.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641394679249,37.83803113,168.27,168.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641394679450,27.66479,168.27,168.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641394679649,27.66479,168.27,168.26,5.315]
["bitfinex-derivatives","SOLF0:USTF0",1641394680652,33.60620762,168.27,168.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641394680853,40.45620762,168.27,168.19,33.68386155]
["bitfinex-derivatives","SOLF0:USTF0",1641394681051,40.45620762,168.27,168.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641394681252,40.45620762,168.27,168.17,33.68386155]
["bitfinex-derivatives","SOLF0:USTF0",1641394681652,40.45620762,168.27,168.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641394682054,40.45620762,168.27,168.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641394682253,40.45620762,168.27,168.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641394682653,3.36808733,168.26,168.16,33.68386155]
["bitfinex-derivatives","SOLF0:USTF0",1641394683054,3.36808733,168.26,168.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641394683254,3.36808733,168.26,168.16,33.68386155]
["bitfinex-derivatives","SOLF0:USTF0",1641394683654,3.36808733,168.26,168.15,13.99387471]
["bitfinex-derivatives","SOLF0:USTF0",1641394683655,5.94265339,168.23,168.15,47.67773626]
["bitfinex-derivatives","SOLF0:USTF0",1641394683854,27.66479,168.22,168.15,47.67773626]
["bitfinex-derivatives","SOLF0:USTF0",1641394684055,31.03287733,168.22,168.15,47.67773626]
["bitfinex-derivatives","SOLF0:USTF0",1641394684255,3.36808733,168.22,168.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641394684459,3.36808733,168.21,168.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641394685257,3.36808733,168.22,168.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641394685455,3.36808733,168.22,168.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641394686360,3.36808733,168.22,168.17,6.111]
["bitfinex-derivatives","SOLF0:USTF0",1641394686557,3.36808733,168.22,168.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641394686757,3.36808733,168.22,168.21,6.247]
["bitfinex-derivatives","SOLF0:USTF0",1641394688160,3.36808733,168.22,168.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641394688761,3.36808733,168.22,168.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641394690563,3.36808733,168.22,168.14,122.07745155]
["bitfinex-derivatives","SOLF0:USTF0",1641394690763,3.36808733,168.22,168.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641394691163,3.36808733,168.22,168.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641394691364,8.96708733,168.22,168.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641394691562,8.96708733,168.22,168.14,37.68386155]
["bitfinex-derivatives","SOLF0:USTF0",1641394691763,3.36808733,168.21,168.14,33.68386155]
["bitfinex-derivatives","SOLF0:USTF0",1641394691965,27.66479,168.15,168.14,33.68386155]
["bitfinex-derivatives","SOLF0:USTF0",1641394692165,27.66479,168.15,168.09,50.54942227]
["bitfinex-derivatives","SOLF0:USTF0",1641394692366,27.66479,168.15,168.13,33.68327431]
["bitfinex-derivatives","SOLF0:USTF0",1641394693265,27.66479,168.15,168.08,50.54942227]
["bitfinex-derivatives","SOLF0:USTF0",1641394693466,27.66479,168.15,168.08,13.99462839]
["bitfinex-derivatives","SOLF0:USTF0",1641394693766,27.66479,168.15,168.08,17.99462839]
["bitfinex-derivatives","SOLF0:USTF0",1641394694167,27.66479,168.15,168.08,13.99462839]
["bitfinex-derivatives","SOLF0:USTF0",1641394694367,27.66479,168.15,168.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641394694567,27.66479,168.15,168.11,4.252]
["bitfinex-derivatives","SOLF0:USTF0",1641394695367,27.66479,168.15,168.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641394695567,59.9359,168.21,168.11,4.252]
["bitfinex-derivatives","SOLF0:USTF0",1641394695968,27.66479,168.2,168.11,4.252]
["bitfinex-derivatives","SOLF0:USTF0",1641394696268,31.03366057,168.2,168.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641394696571,3.36887057,168.19,168.11,4.252]
["bitfinex-derivatives","SOLF0:USTF0",1641394696770,3.36887057,168.19,168.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641394697870,3.36887057,168.19,168.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641394698069,3.36887057,168.19,168.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641394698269,3.36887057,168.19,168.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641394698671,3.36887057,168.19,168.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641394698872,3.36887057,168.19,168.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641394699072,3.36887057,168.19,168.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641394699574,3.36887057,168.19,168.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641394699773,3.36887057,168.19,168.08,13.08639834]
["bitfinex-derivatives","SOLF0:USTF0",1641394699976,27.66479,168.12,168.08,17.08639834]
["bitfinex-derivatives","SOLF0:USTF0",1641394700180,27.66479,168.12,168.08,13.08639834]
["bitfinex-derivatives","SOLF0:USTF0",1641394700977,27.66479,168.12,168.04,64.1348]
["bitfinex-derivatives","SOLF0:USTF0",1641394701176,27.66479,168.12,168.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641394701382,27.66479,168.12,168.04,64.1348]
["bitfinex-derivatives","SOLF0:USTF0",1641394701676,27.66479,168.12,168.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641394702279,27.66479,168.12,168.04,64.1348]
["bitfinex-derivatives","SOLF0:USTF0",1641394702878,27.66479,168.12,168.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641394703077,27.66479,168.12,168.04,64.1348]
["bitfinex-derivatives","SOLF0:USTF0",1641394703277,27.66479,168.12,168.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641394703477,27.66479,168.12,168.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641394703679,5.94477306,168.17,168.11,9.062]
["bitfinex-derivatives","SOLF0:USTF0",1641394704079,3.36953509,168.16,168.11,9.062]
["bitfinex-derivatives","SOLF0:USTF0",1641394704280,3.36953509,168.16,168.11,5.062]
["bitfinex-derivatives","SOLF0:USTF0",1641394706381,3.36953509,168.16,168.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641394706983,3.36953509,168.16,168.04,91.79959]
["bitfinex-derivatives","SOLF0:USTF0",1641394707181,3.36953509,168.16,168.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641394707583,3.36953509,168.16,168.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641394707785,3.36953509,168.16,168.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641394707983,3.36953509,168.16,168.04,95.79959]
["bitfinex-derivatives","SOLF0:USTF0",1641394708187,3.36953509,168.16,168.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641394708387,3.36953509,168.16,168.11,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1641394708589,3.36953509,168.16,168.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641394708788,5.94477306,168.17,168.15,9.543]
["bitfinex-derivatives","SOLF0:USTF0",1641394708988,5.94318317,168.21,168.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641394709388,5.94318317,168.21,168.15,5.543]
["bitfinex-derivatives","SOLF0:USTF0",1641394709789,3.36859636,168.2,168.15,5.543]
["bitfinex-derivatives","SOLF0:USTF0",1641394710088,27.66479,168.2,168.15,5.543]
["bitfinex-derivatives","SOLF0:USTF0",1641394710789,27.66479,168.2,168.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641394711390,20.92819031,168.2,168.16,9.747]
["bitfinex-derivatives","SOLF0:USTF0",1641394712389,20.92819031,168.2,168.12,62.568]
["bitfinex-derivatives","SOLF0:USTF0",1641394712589,3.36896485,168.19,168.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641394712989,3.36896485,168.19,168.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641394713191,3.36896485,168.19,168.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641394713389,3.36896485,168.19,168.07,65.3275]
["bitfinex-derivatives","SOLF0:USTF0",1641394713390,3.36896485,168.19,168.17,2.19619544]
["bitfinex-derivatives","SOLF0:USTF0",1641394713888,20.92819031,168.2,168.17,8.92019544]
["bitfinex-derivatives","SOLF0:USTF0",1641394714089,5.94318317,168.21,168.17,8.92019544]
["bitfinex-derivatives","SOLF0:USTF0",1641394714493,5.94318317,168.21,168.17,6.724]
["bitfinex-derivatives","SOLF0:USTF0",1641394714891,5.94318317,168.21,168.13,65.1592]
["bitfinex-derivatives","SOLF0:USTF0",1641394715092,5.94318317,168.21,168.13,61.1592]
["bitfinex-derivatives","SOLF0:USTF0",1641394715293,3.36873766,168.2,168.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641394715492,3.36873766,168.2,168.15,9.416]
["bitfinex-derivatives","SOLF0:USTF0",1641394715693,3.36873766,168.2,168.15,5.416]
["bitfinex-derivatives","SOLF0:USTF0",1641394715893,3.36873766,168.2,168.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641394716092,3.36873766,168.2,168.19,10.782]
["bitfinex-derivatives","SOLF0:USTF0",1641394716293,8.17982357,168.22,168.19,10.782]
["bitfinex-derivatives","SOLF0:USTF0",1641394716493,8.17982357,168.22,168.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641394716696,8.17982357,168.22,168.19,6.782]
["bitfinex-derivatives","SOLF0:USTF0",1641394716898,8.17982357,168.22,168.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641394717697,8.17982357,168.25,168.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641394718300,39.62627405,168.28,168.19,6.782]
["bitfinex-derivatives","SOLF0:USTF0",1641394718301,5.94088816,168.28,168.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641394718699,3.36777035,168.27,168.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641394718998,3.36777035,168.27,168.2,64.8762]
["bitfinex-derivatives","SOLF0:USTF0",1641394719598,3.36777035,168.27,168.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641394720001,3.36777035,168.27,168.21,6.725]
["bitfinex-derivatives","SOLF0:USTF0",1641394720800,3.36777035,168.27,168.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641394721000,3.36777035,168.27,168.22,2.19642017]
["bitfinex-derivatives","SOLF0:USTF0",1641394721499,5.94212372,168.24,168.22,2.19642017]
["bitfinex-derivatives","SOLF0:USTF0",1641394722099,3.36777035,168.23,168.17,64.3427]
["bitfinex-derivatives","SOLF0:USTF0",1641394722300,5.94318317,168.21,168.12,33.68538589]
["bitfinex-derivatives","SOLF0:USTF0",1641394722498,5.94318317,168.21,168.12,98.96768589]
["bitfinex-derivatives","SOLF0:USTF0",1641394722699,5.94318317,168.21,168.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641394723103,5.94318317,168.21,168.13,2.19621146]
["bitfinex-derivatives","SOLF0:USTF0",1641394724302,5.94318317,168.21,168.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641394724600,3.36892837,168.2,168.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641394724801,3.36892837,168.2,168.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641394725501,3.36892837,168.2,168.12,65.2823]
["bitfinex-derivatives","SOLF0:USTF0",1641394725901,3.36892837,168.2,168.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641394726101,14.1231854,168.21,168.17,9.238]
["bitfinex-derivatives","SOLF0:USTF0",1641394726303,14.1231854,168.21,168.17,5.238]
["bitfinex-derivatives","SOLF0:USTF0",1641394726502,5.94318317,168.21,168.17,5.238]
["bitfinex-derivatives","SOLF0:USTF0",1641394727302,5.94318317,168.21,168.18,2.19620772]
["bitfinex-derivatives","SOLF0:USTF0",1641394727703,5.94318317,168.21,168.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641394728804,8.17768188,168.23,168.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641394729003,8.17768188,168.23,168.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641394729205,39.62698002,168.26,168.21,6.636]
["bitfinex-derivatives","SOLF0:USTF0",1641394729407,5.94159413,168.26,168.21,6.636]
["bitfinex-derivatives","SOLF0:USTF0",1641394729606,3.36788113,168.25,168.21,6.636]
["bitfinex-derivatives","SOLF0:USTF0",1641394730007,3.36788113,168.25,168.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641394730207,3.36788113,168.25,168.21,6.636]
["bitfinex-derivatives","SOLF0:USTF0",1641394730409,3.36788113,168.25,168.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641394730807,3.36788113,168.25,168.18,88.99409]
["bitfinex-derivatives","SOLF0:USTF0",1641394731108,3.36788113,168.25,168.22,2.19642644]
["bitfinex-derivatives","SOLF0:USTF0",1641394731309,3.36788113,168.25,168.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641394731508,8.1748929,168.27,168.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641394731708,8.1748929,168.27,168.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641394731908,33.68538589,168.3,168.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641394731909,65.62100825,168.33,168.26,8.267]
["bitfinex-derivatives","SOLF0:USTF0",1641394732110,65.62100825,168.33,168.26,4.267]
["bitfinex-derivatives","SOLF0:USTF0",1641394732313,65.62100825,168.33,168.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641394732510,65.62100825,168.33,168.31,9.552]
["bitfinex-derivatives","SOLF0:USTF0",1641394732811,65.62100825,168.33,168.31,5.552]
["bitfinex-derivatives","SOLF0:USTF0",1641394733013,3.36690618,168.32,168.31,5.552]
["bitfinex-derivatives","SOLF0:USTF0",1641394733313,11.54179908,168.32,168.31,9.552]
["bitfinex-derivatives","SOLF0:USTF0",1641394733914,11.54179908,168.32,168.31,13.552]
["bitfinex-derivatives","SOLF0:USTF0",1641394734112,11.54179908,168.32,168.31,9.552]
["bitfinex-derivatives","SOLF0:USTF0",1641394734517,11.54179908,168.32,168.27,6.40482798]
["bitfinex-derivatives","SOLF0:USTF0",1641394734718,11.54179908,168.32,168.27,10.40482798]
["bitfinex-derivatives","SOLF0:USTF0",1641394734719,5.9403588,168.29,168.27,10.40482798]
["bitfinex-derivatives","SOLF0:USTF0",1641394734921,5.9403588,168.29,168.27,4.20840154]
["bitfinex-derivatives","SOLF0:USTF0",1641394735119,5.9403588,168.29,168.28,4.20840154]
["bitfinex-derivatives","SOLF0:USTF0",1641394735519,5.9403588,168.29,168.28,8.20840154]
["bitfinex-derivatives","SOLF0:USTF0",1641394735719,5.93930035,168.32,168.28,8.20840154]
["bitfinex-derivatives","SOLF0:USTF0",1641394736121,8.17152147,168.31,168.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641394736320,8.17152147,168.31,168.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641394736521,8.17152147,168.31,168.25,4.20840154]
["bitfinex-derivatives","SOLF0:USTF0",1641394736721,8.17152147,168.31,168.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641394736920,8.17152147,168.31,168.25,4.20840154]
["bitfinex-derivatives","SOLF0:USTF0",1641394737121,8.17152147,168.31,168.29,0.67346264]
["bitfinex-derivatives","SOLF0:USTF0",1641394737321,39.62468624,168.32,168.29,0.67346264]
["bitfinex-derivatives","SOLF0:USTF0",1641394737621,39.62468624,168.32,168.26,0.67346264]
["bitfinex-derivatives","SOLF0:USTF0",1641394738021,39.62468624,168.32,168.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641394738221,39.62468624,168.32,168.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641394738421,39.62468624,168.32,168.26,0.67346264]
["bitfinex-derivatives","SOLF0:USTF0",1641394738422,27.66479,168.29,168.26,0.67346264]
["bitfinex-derivatives","SOLF0:USTF0",1641394738622,5.94159413,168.27,168.25,4.20840154]
["bitfinex-derivatives","SOLF0:USTF0",1641394740225,5.94159413,168.27,168.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641394740426,27.66479,168.24,168.21,6.40479854]
["bitfinex-derivatives","SOLF0:USTF0",1641394741024,5.94159413,168.27,168.21,4.20840154]
["bitfinex-derivatives","SOLF0:USTF0",1641394741223,5.94159413,168.27,168.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641394741426,67.29053469,168.29,168.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641394741628,67.29053469,168.29,168.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641394741835,67.29053469,168.29,168.26,10.576]
["bitfinex-derivatives","SOLF0:USTF0",1641394742228,8.17336128,168.28,168.26,10.576]
["bitfinex-derivatives","SOLF0:USTF0",1641394742927,33.6051488,168.29,168.26,10.576]
["bitfinex-derivatives","SOLF0:USTF0",1641394743427,33.6051488,168.29,168.26,6.576]
["bitfinex-derivatives","SOLF0:USTF0",1641394743629,5.94159413,168.27,168.24,4.20840154]
["bitfinex-derivatives","SOLF0:USTF0",1641394744428,27.66479,168.26,168.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641394744629,27.66479,168.26,168.24,4.20840154]
["bitfinex-derivatives","SOLF0:USTF0",1641394745030,27.66479,168.26,168.23,6.39552093]
["bitfinex-derivatives","SOLF0:USTF0",1641394746031,27.66479,168.26,168.21,8.20840154]
["bitfinex-derivatives","SOLF0:USTF0",1641394746232,27.66479,168.26,168.21,4.20840154]
["bitfinex-derivatives","SOLF0:USTF0",1641394746432,27.66479,168.26,168.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641394746631,27.66479,168.26,168.21,4.20840154]
["bitfinex-derivatives","SOLF0:USTF0",1641394746836,8.2007538,168.25,168.21,4.20840154]
["bitfinex-derivatives","SOLF0:USTF0",1641394747035,8.2007538,168.25,168.21,8.20840154]
["bitfinex-derivatives","SOLF0:USTF0",1641394747240,8.2007538,168.25,168.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641394747937,8.2007538,168.25,168.21,9.82440154]
["bitfinex-derivatives","SOLF0:USTF0",1641394748538,5.94159413,168.27,168.22,6.395463]
["bitfinex-derivatives","SOLF0:USTF0",1641394749139,5.94159413,168.27,168.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641394750047,8.2007538,168.28,168.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641394750249,8.2007538,168.28,168.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641394750449,8.2007538,168.28,168.26,5.537]
["bitfinex-derivatives","SOLF0:USTF0",1641394751052,5.93982953,168.31,168.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641394751254,5.93982953,168.31,168.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641394751451,5.93982953,168.31,168.26,5.537]
["bitfinex-derivatives","SOLF0:USTF0",1641394751651,3.36717539,168.3,168.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641394751853,3.36717539,168.3,168.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641394752052,3.36717539,168.3,168.26,13.74540154]
["bitfinex-derivatives","SOLF0:USTF0",1641394752255,3.36717539,168.3,168.26,4.20840154]
["bitfinex-derivatives","SOLF0:USTF0",1641394752554,55.32958,168.27,168.26,4.20840154]
["bitfinex-derivatives","SOLF0:USTF0",1641394752752,55.32958,168.27,168.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641394752953,58.69675539,168.27,168.24,4.20840154]
["bitfinex-derivatives","SOLF0:USTF0",1641394753253,3.36717539,168.27,168.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641394753453,39.62521542,168.31,168.26,9.225]
["bitfinex-derivatives","SOLF0:USTF0",1641394753955,3.36723238,168.3,168.27,0.67344648]
["bitfinex-derivatives","SOLF0:USTF0",1641394754658,3.36723238,168.3,168.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641394754856,3.36723238,168.3,168.27,0.67344648]
["bitfinex-derivatives","SOLF0:USTF0",1641394755056,39.62521542,168.31,168.27,0.67344648]
["bitfinex-derivatives","SOLF0:USTF0",1641394755262,5.93982953,168.31,168.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641394755560,5.93982953,168.31,168.3,4.67344648]
["bitfinex-derivatives","SOLF0:USTF0",1641394755759,8.19478796,168.33,168.3,9.01744648]
["bitfinex-derivatives","SOLF0:USTF0",1641394756159,8.19478796,168.33,168.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641394756560,8.19478796,168.33,168.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641394756960,11.56118805,168.33,168.32,4.67344648]
["bitfinex-derivatives","SOLF0:USTF0",1641394757161,5.93824228,168.35,168.32,4.67344648]
["bitfinex-derivatives","SOLF0:USTF0",1641394757460,5.93824228,168.35,168.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641394757662,5.93824228,168.35,168.34,8.524]
["bitfinex-derivatives","SOLF0:USTF0",1641394757961,33.68538589,168.37,168.34,8.524]
["bitfinex-derivatives","SOLF0:USTF0",1641394758160,5.93647967,168.4,168.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641394758361,5.93647967,168.4,168.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641394758663,5.93647967,168.4,168.39,8.214]
["bitfinex-derivatives","SOLF0:USTF0",1641394758863,5.93647967,168.4,168.39,4.214]
["bitfinex-derivatives","SOLF0:USTF0",1641394759065,5.93647967,168.4,168.37,0.67302708]
["bitfinex-derivatives","SOLF0:USTF0",1641394759264,5.93647967,168.4,168.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641394759564,5.93647967,168.4,168.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641394759763,5.93647967,168.4,168.36,0.67314194]
["bitfinex-derivatives","SOLF0:USTF0",1641394760167,5.93647967,168.4,168.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641394760364,5.93647967,168.4,168.34,4.20840154]
["bitfinex-derivatives","SOLF0:USTF0",1641394760564,5.93647967,168.4,168.37,0.67314194]
["bitfinex-derivatives","SOLF0:USTF0",1641394761065,5.93647967,168.4,168.35,4.20844348]
["bitfinex-derivatives","SOLF0:USTF0",1641394761265,5.93859493,168.36,168.35,4.20844348]
["bitfinex-derivatives","SOLF0:USTF0",1641394761666,5.93859493,168.36,168.35,4.20840154]
["bitfinex-derivatives","SOLF0:USTF0",1641394761864,5.93859493,168.36,168.32,4.20840154]
["bitfinex-derivatives","SOLF0:USTF0",1641394762466,5.93859493,168.36,168.32,0.67326406]
["bitfinex-derivatives","SOLF0:USTF0",1641394762665,33.60461953,168.33,168.32,0.67326406]
["bitfinex-derivatives","SOLF0:USTF0",1641394762866,33.60461953,168.33,168.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641394763365,33.60461953,168.33,168.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641394763764,33.60461953,168.33,168.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641394763966,33.60461953,168.33,168.27,6.083]
["bitfinex-derivatives","SOLF0:USTF0",1641394764167,33.60461953,168.33,168.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641394764366,33.60461953,168.33,168.28,0.67339318]
["bitfinex-derivatives","SOLF0:USTF0",1641394764767,33.60461953,168.33,168.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641394764967,33.60461953,168.33,168.26,0.67339318]
["bitfinex-derivatives","SOLF0:USTF0",1641394765167,33.60461953,168.33,168.29,4.67339318]
["bitfinex-derivatives","SOLF0:USTF0",1641394765368,33.60461953,168.33,168.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641394765670,33.60461953,168.33,168.3,4.67339318]
["bitfinex-derivatives","SOLF0:USTF0",1641394766072,33.60461953,168.33,168.31,0.67339318]
["bitfinex-derivatives","SOLF0:USTF0",1641394766571,33.60461953,168.33,168.3,0.67339318]
["bitfinex-derivatives","SOLF0:USTF0",1641394766971,33.60461953,168.33,168.25,4.67339318]
["bitfinex-derivatives","SOLF0:USTF0",1641394767172,33.60461953,168.33,168.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641394767377,33.60461953,168.33,168.25,0.67339318]
["bitfinex-derivatives","SOLF0:USTF0",1641394767574,38.36361953,168.33,168.27,0.67339318]
["bitfinex-derivatives","SOLF0:USTF0",1641394768072,38.36361953,168.33,168.26,7.14689066]
["bitfinex-derivatives","SOLF0:USTF0",1641394768274,38.36361953,168.33,168.26,3.14689066]
["bitfinex-derivatives","SOLF0:USTF0",1641394768473,38.36361953,168.33,168.28,0.67339318]
["bitfinex-derivatives","SOLF0:USTF0",1641394768774,27.66479,168.29,168.28,0.67339318]
["bitfinex-derivatives","SOLF0:USTF0",1641394768973,27.66479,168.29,168.27,0.67339318]
["bitfinex-derivatives","SOLF0:USTF0",1641394769372,27.66479,168.29,168.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641394769573,27.66479,168.29,168.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641394769773,5.94177065,168.25,168.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641394769973,5.94177065,168.25,168.23,0.67339318]
["bitfinex-derivatives","SOLF0:USTF0",1641394770374,5.94177065,168.25,168.22,0.67339318]
["bitfinex-derivatives","SOLF0:USTF0",1641394770574,27.66479,168.23,168.22,3.10884259]
["bitfinex-derivatives","SOLF0:USTF0",1641394770773,27.66479,168.23,168.22,2.43544941]
["bitfinex-derivatives","SOLF0:USTF0",1641394771374,27.66479,168.23,168.22,0.67339318]
["bitfinex-derivatives","SOLF0:USTF0",1641394771774,27.66479,168.23,168.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641394771974,27.66479,168.23,168.2,0.67339318]
["bitfinex-derivatives","SOLF0:USTF0",1641394772275,27.66479,168.23,168.22,0.67339318]
["bitfinex-derivatives","SOLF0:USTF0",1641394772673,5.94177065,168.25,168.22,4.67339318]
["bitfinex-derivatives","SOLF0:USTF0",1641394772873,91.07649,168.29,168.22,4.67339318]
["bitfinex-derivatives","SOLF0:USTF0",1641394772874,91.07649,168.29,168.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641394773073,33.6051488,168.29,168.24,6.851]
["bitfinex-derivatives","SOLF0:USTF0",1641394773273,33.6051488,168.29,168.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641394773474,33.6051488,168.29,168.24,6.851]
["bitfinex-derivatives","SOLF0:USTF0",1641394773674,33.6051488,168.29,168.26,0.67339318]
["bitfinex-derivatives","SOLF0:USTF0",1641394774074,3.36791012,168.28,168.25,0.67339318]
["bitfinex-derivatives","SOLF0:USTF0",1641394774474,3.36791012,168.28,168.24,0.67339318]
["bitfinex-derivatives","SOLF0:USTF0",1641394774674,27.66479,168.25,168.24,0.67339318]
["bitfinex-derivatives","SOLF0:USTF0",1641394775876,27.66479,168.25,168.24,2.42402787]
["bitfinex-derivatives","SOLF0:USTF0",1641394776278,27.66479,168.25,168.24,3.09742105]
["bitfinex-derivatives","SOLF0:USTF0",1641394776480,27.66479,168.25,168.24,7.09742105]
["bitfinex-derivatives","SOLF0:USTF0",1641394776777,33.6051488,168.29,168.24,4.67339318]
["bitfinex-derivatives","SOLF0:USTF0",1641394776979,33.6051488,168.29,168.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641394777178,33.6051488,168.29,168.28,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1641394777977,36.97260899,168.29,168.28,7.37339318]
["bitfinex-derivatives","SOLF0:USTF0",1641394778177,36.97260899,168.29,168.28,0.67339318]
["bitfinex-derivatives","SOLF0:USTF0",1641394778477,36.97260899,168.29,168.26,0.67339318]
["bitfinex-derivatives","SOLF0:USTF0",1641394778883,3.36746019,168.28,168.25,0.67339318]
["bitfinex-derivatives","SOLF0:USTF0",1641394779280,3.36746019,168.28,168.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641394779481,3.36746019,168.28,168.25,0.67339318]
["bitfinex-derivatives","SOLF0:USTF0",1641394779881,3.36746019,168.28,168.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641394780281,3.36746019,168.28,168.26,2.42483592]
["bitfinex-derivatives","SOLF0:USTF0",1641394780585,3.36746019,168.28,168.27,0.67339318]
["bitfinex-derivatives","SOLF0:USTF0",1641394781481,3.36746019,168.28,168.24,0.67339318]
["bitfinex-derivatives","SOLF0:USTF0",1641394781682,9.30905432,168.28,168.24,0.67339318]
["bitfinex-derivatives","SOLF0:USTF0",1641394782282,3.36746019,168.27,168.24,9.318e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641394782682,27.66479,168.25,168.17,33.66109298]
["bitfinex-derivatives","SOLF0:USTF0",1641394782885,33.60779657,168.25,168.17,33.66109298]
["bitfinex-derivatives","SOLF0:USTF0",1641394783083,33.60779657,168.25,168.21,2.42458721]
["bitfinex-derivatives","SOLF0:USTF0",1641394783685,3.36881962,168.24,168.22,0.67376392]
["bitfinex-derivatives","SOLF0:USTF0",1641394784585,3.36881962,168.24,168.21,0.67376392]
["bitfinex-derivatives","SOLF0:USTF0",1641394784786,27.66479,168.22,168.21,0.67376392]
["bitfinex-derivatives","SOLF0:USTF0",1641394785787,31.03360962,168.22,168.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641394785987,31.03360962,168.22,168.16,0.67376392]
["bitfinex-derivatives","SOLF0:USTF0",1641394786186,3.36881962,168.21,168.2,0.67376392]
["bitfinex-derivatives","SOLF0:USTF0",1641394786387,3.36881962,168.21,168.2,4.67376392]
["bitfinex-derivatives","SOLF0:USTF0",1641394786587,3.36881962,168.21,168.16,0.67376392]
["bitfinex-derivatives","SOLF0:USTF0",1641394786988,27.66479,168.17,168.16,0.67376392]
["bitfinex-derivatives","SOLF0:USTF0",1641394787189,27.66479,168.17,168.16,4.67376392]
["bitfinex-derivatives","SOLF0:USTF0",1641394787593,27.66479,168.17,168.16,0.67376392]
["bitfinex-derivatives","SOLF0:USTF0",1641394787791,33.60973977,168.17,168.16,6.392e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641394788191,33.60973977,168.17,168.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641394788891,27.66479,168.14,168.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641394789092,27.66479,168.14,168.08,61.7597]
["bitfinex-derivatives","SOLF0:USTF0",1641394789292,27.66479,168.14,168.13,0.67398226]
["bitfinex-derivatives","SOLF0:USTF0",1641394789693,27.66479,168.14,168.08,0.67398226]
["bitfinex-derivatives","SOLF0:USTF0",1641394789893,33.60973977,168.17,168.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641394790095,33.60973977,168.17,168.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641394790695,33.60973977,168.17,168.16,4.67398226]
["bitfinex-derivatives","SOLF0:USTF0",1641394792196,5.94494977,168.17,168.16,10.23198226]
["bitfinex-derivatives","SOLF0:USTF0",1641394792395,33.60779657,168.22,168.16,10.23198226]
["bitfinex-derivatives","SOLF0:USTF0",1641394792996,3.36909999,168.21,168.17,4.67398226]
["bitfinex-derivatives","SOLF0:USTF0",1641394793296,3.36909999,168.21,168.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641394793495,3.36909999,168.21,168.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641394793698,3.36909999,168.21,168.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641394793896,5.94300657,168.22,168.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641394794095,5.94300657,168.22,168.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641394794497,5.94300657,168.22,168.21,4.67398226]
["bitfinex-derivatives","SOLF0:USTF0",1641394795102,5.94300657,168.22,168.21,0.67398226]
["bitfinex-derivatives","SOLF0:USTF0",1641394795501,9.31184019,168.22,168.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641394795901,9.31184019,168.22,168.21,4.67398226]
["bitfinex-derivatives","SOLF0:USTF0",1641394796303,5.94300657,168.22,168.21,4.67398226]
["bitfinex-derivatives","SOLF0:USTF0",1641394796702,5.94300657,168.22,168.21,0.67398226]
["bitfinex-derivatives","SOLF0:USTF0",1641394796902,9.31185472,168.22,168.21,0.67398226]
["bitfinex-derivatives","SOLF0:USTF0",1641394797503,9.31185472,168.22,168.15,0.67398226]
["bitfinex-derivatives","SOLF0:USTF0",1641394797804,3.36884815,168.21,168.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641394798504,3.36884815,168.21,168.2,4.67398226]
["bitfinex-derivatives","SOLF0:USTF0",1641394799604,3.36884815,168.21,168.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641394799803,9.31397463,168.21,168.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641394800202,5.94512648,168.21,168.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641394800406,5.94512648,168.21,168.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641394800603,5.94512648,168.21,168.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641394800805,5.94512648,168.21,168.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641394801205,5.94512648,168.21,168.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641394801606,5.94512648,168.21,168.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641394801806,5.94512648,168.21,168.16,0.67379071]
["bitfinex-derivatives","SOLF0:USTF0",1641394802305,5.94512648,168.21,168.18,0.67379071]
["bitfinex-derivatives","SOLF0:USTF0",1641394802907,5.94512648,168.21,168.16,4.67379071]
["bitfinex-derivatives","SOLF0:USTF0",1641394803505,5.94512648,168.21,168.17,0.67379071]
["bitfinex-derivatives","SOLF0:USTF0",1641394804206,5.94512648,168.21,168.17,4.67379071]
["bitfinex-derivatives","SOLF0:USTF0",1641394804406,5.94512648,168.21,168.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641394804607,33.60656065,168.25,168.18,9.546]
["bitfinex-derivatives","SOLF0:USTF0",1641394804808,33.60656065,168.25,168.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641394805008,5.94177065,168.25,168.23,8.952]
["bitfinex-derivatives","SOLF0:USTF0",1641394805410,5.94177065,168.25,168.24,0.67379071]
["bitfinex-derivatives","SOLF0:USTF0",1641394805912,5.94177065,168.25,168.24,3.09838515]
["bitfinex-derivatives","SOLF0:USTF0",1641394806713,33.6051488,168.29,168.24,7.09838515]
["bitfinex-derivatives","SOLF0:USTF0",1641394806913,33.6051488,168.29,168.24,3.09838515]
["bitfinex-derivatives","SOLF0:USTF0",1641394807312,33.6051488,168.29,168.25,0.67379071]
["bitfinex-derivatives","SOLF0:USTF0",1641394807713,33.6051488,168.29,168.25,4.67379071]
["bitfinex-derivatives","SOLF0:USTF0",1641394807917,3.36755429,168.28,168.25,4.67379071]
["bitfinex-derivatives","SOLF0:USTF0",1641394808113,3.36755429,168.28,168.25,3.09838515]
["bitfinex-derivatives","SOLF0:USTF0",1641394808313,33.6051488,168.29,168.26,0.67379071]
["bitfinex-derivatives","SOLF0:USTF0",1641394808715,5.94141762,168.27,168.26,0.67379071]
["bitfinex-derivatives","SOLF0:USTF0",1641394808913,10.78741762,168.27,168.26,0.67379071]
["bitfinex-derivatives","SOLF0:USTF0",1641394809313,14.15482293,168.27,168.2,0.67379071]
["bitfinex-derivatives","SOLF0:USTF0",1641394809713,3.36740531,168.26,168.2,0.67379071]
["bitfinex-derivatives","SOLF0:USTF0",1641394810316,3.36740531,168.26,168.19,4.67379071]
["bitfinex-derivatives","SOLF0:USTF0",1641394810516,3.36740531,168.26,168.21,2.42469289]
["bitfinex-derivatives","SOLF0:USTF0",1641394811015,3.36740531,168.26,168.22,0.67379071]
["bitfinex-derivatives","SOLF0:USTF0",1641394811216,27.66479,168.25,168.22,0.67379071]
["bitfinex-derivatives","SOLF0:USTF0",1641394811514,3.36740531,168.24,168.22,0.67379071]
["bitfinex-derivatives","SOLF0:USTF0",1641394812114,3.36740531,168.24,168.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641394812514,5.94141762,168.27,168.23,4.67379071]
["bitfinex-derivatives","SOLF0:USTF0",1641394812915,3.36802561,168.26,168.24,0.67379071]
["bitfinex-derivatives","SOLF0:USTF0",1641394814017,5.94141762,168.27,168.21,4.67379071]
["bitfinex-derivatives","SOLF0:USTF0",1641394814217,27.66479,168.28,168.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641394814417,27.66479,168.28,168.25,0.67379071]
["bitfinex-derivatives","SOLF0:USTF0",1641394814616,5.94000594,168.3,168.25,6.25179071]
["bitfinex-derivatives","SOLF0:USTF0",1641394814818,5.94000594,168.3,168.25,9.578]
["bitfinex-derivatives","SOLF0:USTF0",1641394815218,5.94000594,168.3,168.25,5.578]
["bitfinex-derivatives","SOLF0:USTF0",1641394815419,5.94000594,168.3,168.26,0.67379071]
["bitfinex-derivatives","SOLF0:USTF0",1641394816020,5.94000594,168.3,168.26,3.0986101]
["bitfinex-derivatives","SOLF0:USTF0",1641394816320,5.94000594,168.3,168.26,7.0986101]
["bitfinex-derivatives","SOLF0:USTF0",1641394816519,5.93859493,168.34,168.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641394816720,5.93859493,168.34,168.27,6.42481939]
["bitfinex-derivatives","SOLF0:USTF0",1641394816919,27.66479,168.35,168.27,6.42481939]
["bitfinex-derivatives","SOLF0:USTF0",1641394817120,3.36675523,168.33,168.28,4.67379071]
["bitfinex-derivatives","SOLF0:USTF0",1641394817320,3.36675523,168.33,168.28,0.67379071]
["bitfinex-derivatives","SOLF0:USTF0",1641394818122,3.36675523,168.33,168.28,4.67379071]
["bitfinex-derivatives","SOLF0:USTF0",1641394818420,3.36675523,168.33,168.29,2.42481939]
["bitfinex-derivatives","SOLF0:USTF0",1641394818622,3.36675523,168.33,168.29,7.23081939]
["bitfinex-derivatives","SOLF0:USTF0",1641394818821,3.36675523,168.33,168.29,11.9046101]
["bitfinex-derivatives","SOLF0:USTF0",1641394819021,3.36675523,168.33,168.29,7.9046101]
["bitfinex-derivatives","SOLF0:USTF0",1641394819423,3.36675523,168.33,168.3,0.67379071]
["bitfinex-derivatives","SOLF0:USTF0",1641394819924,3.36675523,168.35,168.3,0.67379071]
["bitfinex-derivatives","SOLF0:USTF0",1641394820324,3.36675523,168.35,168.3,3.0986101]
["bitfinex-derivatives","SOLF0:USTF0",1641394820826,3.36675523,168.35,168.31,0.67379071]
["bitfinex-derivatives","SOLF0:USTF0",1641394821125,5.9403588,168.32,168.22,37.66109298]
["bitfinex-derivatives","SOLF0:USTF0",1641394821324,5.9403588,168.32,168.22,33.66109298]
["bitfinex-derivatives","SOLF0:USTF0",1641394821526,4.0,168.29,168.22,33.66109298]
["bitfinex-derivatives","SOLF0:USTF0",1641394821924,5.9403588,168.32,168.23,2.42485025]
["bitfinex-derivatives","SOLF0:USTF0",1641394822124,5.9403588,168.32,168.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641394822326,5.9403588,168.32,168.23,11.35885025]
["bitfinex-derivatives","SOLF0:USTF0",1641394822526,5.9403588,168.32,168.23,7.35885025]
["bitfinex-derivatives","SOLF0:USTF0",1641394822726,3.36725493,168.31,168.25,2.42485025]
["bitfinex-derivatives","SOLF0:USTF0",1641394823127,3.36725493,168.31,168.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641394823427,3.36725493,168.31,168.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641394823626,3.36725493,168.32,168.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641394823826,3.36725493,168.32,168.29,8.20846823]
["bitfinex-derivatives","SOLF0:USTF0",1641394824027,3.36725493,168.32,168.29,4.20846823]
["bitfinex-derivatives","SOLF0:USTF0",1641394824226,3.36725493,168.34,168.3,4.67345099]
["bitfinex-derivatives","SOLF0:USTF0",1641394824628,3.36725493,168.34,168.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641394824828,3.36725493,168.34,168.33,5.171]
["bitfinex-derivatives","SOLF0:USTF0",1641394825028,3.36725493,168.34,168.33,5.84445099]
["bitfinex-derivatives","SOLF0:USTF0",1641394826029,5.93824228,168.35,168.33,0.67345099]
["bitfinex-derivatives","SOLF0:USTF0",1641394826228,5.9384186,168.35,168.33,0.67345099]
["bitfinex-derivatives","SOLF0:USTF0",1641394826427,3.36634026,168.34,168.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641394826628,3.36634026,168.34,168.27,4.67345099]
["bitfinex-derivatives","SOLF0:USTF0",1641394826830,3.36634026,168.34,168.27,0.67345099]
["bitfinex-derivatives","SOLF0:USTF0",1641394827030,3.36634026,168.34,168.28,0.67345099]
["bitfinex-derivatives","SOLF0:USTF0",1641394827229,3.36634026,168.34,168.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641394827431,3.36634026,168.34,168.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641394827631,3.36634026,168.34,168.28,5.02045099]
["bitfinex-derivatives","SOLF0:USTF0",1641394827831,3.36634026,168.34,168.31,0.67345099]
["bitfinex-derivatives","SOLF0:USTF0",1641394828232,3.36634026,168.34,168.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641394828433,3.36634026,168.34,168.29,0.67345099]
["bitfinex-derivatives","SOLF0:USTF0",1641394828434,3.36634026,168.34,168.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641394828733,3.36634026,168.34,168.32,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1641394828931,5.9384186,168.35,168.33,0.67345099]
["bitfinex-derivatives","SOLF0:USTF0",1641394829632,5.9384186,168.35,168.31,0.67345099]
["bitfinex-derivatives","SOLF0:USTF0",1641394829931,7.36642213,168.34,168.26,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641394830532,3.36642213,168.33,168.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641394830732,3.36642213,168.33,168.31,4.20846823]
["bitfinex-derivatives","SOLF0:USTF0",1641394831435,31.03121213,168.34,168.31,4.20846823]
["bitfinex-derivatives","SOLF0:USTF0",1641394831935,3.36642213,168.33,168.31,4.20846823]
["bitfinex-derivatives","SOLF0:USTF0",1641394832135,9.38442213,168.33,168.31,4.20846823]
["bitfinex-derivatives","SOLF0:USTF0",1641394832335,5.93965312,168.32,168.31,4.20846823]
["bitfinex-derivatives","SOLF0:USTF0",1641394832737,5.93965312,168.32,168.28,4.20846823]
["bitfinex-derivatives","SOLF0:USTF0",1641394832937,13.30607525,168.32,168.28,4.20846823]
["bitfinex-derivatives","SOLF0:USTF0",1641394833137,5.94053524,168.29,168.28,4.20846823]
["bitfinex-derivatives","SOLF0:USTF0",1641394833339,33.60532524,168.29,168.28,4.20846823]
["bitfinex-derivatives","SOLF0:USTF0",1641394833637,33.60532524,168.29,168.25,2.42509677]
["bitfinex-derivatives","SOLF0:USTF0",1641394833838,42.92874737,168.29,168.25,2.42509677]
["bitfinex-derivatives","SOLF0:USTF0",1641394834238,3.36642213,168.28,168.19,70.21259677]
["bitfinex-derivatives","SOLF0:USTF0",1641394834537,3.36642213,168.28,168.19,66.21259677]
["bitfinex-derivatives","SOLF0:USTF0",1641394834738,3.36642213,168.28,168.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641394835038,3.36642213,168.28,168.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641394835238,3.36642213,168.28,168.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641394835438,9.30554611,168.33,168.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641394836037,5.93912398,168.33,168.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641394836242,5.93912398,168.33,168.26,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641394836439,27.66479,168.34,168.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641394836642,27.66479,168.34,168.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641394836839,27.66479,168.34,168.27,6.42509677]
["bitfinex-derivatives","SOLF0:USTF0",1641394837040,27.66479,168.34,168.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641394837241,27.66479,168.34,168.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641394837440,27.66479,168.34,168.31,6.42509677]
["bitfinex-derivatives","SOLF0:USTF0",1641394837643,5.93736084,168.38,168.31,2.42509677]
["bitfinex-derivatives","SOLF0:USTF0",1641394838043,3.36612766,168.37,168.31,2.42509677]
["bitfinex-derivatives","SOLF0:USTF0",1641394838341,3.36612766,168.37,168.32,2.42509677]
["bitfinex-derivatives","SOLF0:USTF0",1641394838542,3.36612766,168.37,168.32,6.42509677]
["bitfinex-derivatives","SOLF0:USTF0",1641394838742,3.36612766,168.37,168.32,2.42509677]
["bitfinex-derivatives","SOLF0:USTF0",1641394839549,3.36612766,168.37,168.33,2.42509677]
["bitfinex-derivatives","SOLF0:USTF0",1641394840049,3.36612766,168.37,168.34,2.42509677]
["bitfinex-derivatives","SOLF0:USTF0",1641394840448,7.36612766,168.37,168.34,2.42509677]
["bitfinex-derivatives","SOLF0:USTF0",1641394840950,3.36612766,168.37,168.35,2.42509677]
["bitfinex-derivatives","SOLF0:USTF0",1641394841250,3.36612766,168.36,168.35,2.42509677]
["bitfinex-derivatives","SOLF0:USTF0",1641394841650,3.36612766,168.37,168.36,2.42509677]
["bitfinex-derivatives","SOLF0:USTF0",1641394844451,3.36612766,168.37,168.36,6.95209677]
["bitfinex-derivatives","SOLF0:USTF0",1641394845454,3.36612766,168.37,168.36,7.62523495]
["bitfinex-derivatives","SOLF0:USTF0",1641394845653,3.36612766,168.37,168.36,3.09823495]
["bitfinex-derivatives","SOLF0:USTF0",1641394847053,3.36612766,168.37,168.36,7.54423495]
["bitfinex-derivatives","SOLF0:USTF0",1641394848156,3.36612766,168.37,168.36,3.09823495]
["bitfinex-derivatives","SOLF0:USTF0",1641394849560,7.36612766,168.37,168.3,61.32588298]
["bitfinex-derivatives","SOLF0:USTF0",1641394849858,4.0,168.33,168.3,61.32588298]
["bitfinex-derivatives","SOLF0:USTF0",1641394850259,5.93965312,168.31,168.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641394850459,4.0,168.35,168.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641394850859,4.0,168.35,168.31,0.6733204]
["bitfinex-derivatives","SOLF0:USTF0",1641394851061,5.93947673,168.32,168.31,0.6733204]
["bitfinex-derivatives","SOLF0:USTF0",1641394851460,33.60426673,168.32,168.28,0.6733204]
["bitfinex-derivatives","SOLF0:USTF0",1641394851865,3.36660199,168.31,168.28,0.6733204]
["bitfinex-derivatives","SOLF0:USTF0",1641394852362,9.93788967,168.36,168.26,0.6733204]
["bitfinex-derivatives","SOLF0:USTF0",1641394852564,9.93788967,168.36,168.27,33.66109298]
["bitfinex-derivatives","SOLF0:USTF0",1641394852764,3.3664441,168.35,168.27,33.66109298]
["bitfinex-derivatives","SOLF0:USTF0",1641394853164,3.3664441,168.35,168.28,0.6733204]
["bitfinex-derivatives","SOLF0:USTF0",1641394853566,7.3664441,168.35,168.28,0.6733204]
["bitfinex-derivatives","SOLF0:USTF0",1641394853765,3.3664441,168.35,168.27,0.6733204]
["bitfinex-derivatives","SOLF0:USTF0",1641394854566,7.3664441,168.35,168.27,0.6733204]
["bitfinex-derivatives","SOLF0:USTF0",1641394854866,3.3664441,168.34,168.27,0.6733204]
["bitfinex-derivatives","SOLF0:USTF0",1641394855467,3.3664441,168.35,168.27,0.6733204]
["bitfinex-derivatives","SOLF0:USTF0",1641394855667,3.3664441,168.35,168.27,11.1563204]
["bitfinex-derivatives","SOLF0:USTF0",1641394856067,3.3664441,168.35,168.27,7.1563204]
["bitfinex-derivatives","SOLF0:USTF0",1641394856267,3.3664441,168.35,168.28,0.6733204]
["bitfinex-derivatives","SOLF0:USTF0",1641394857469,7.3664441,168.35,168.28,0.6733204]
["bitfinex-derivatives","SOLF0:USTF0",1641394857770,3.3664441,168.35,168.28,0.6733204]
["bitfinex-derivatives","SOLF0:USTF0",1641394858369,3.3664441,168.35,168.27,0.6733204]
["bitfinex-derivatives","SOLF0:USTF0",1641394859770,4.0,168.33,168.27,0.6733204]
["bitfinex-derivatives","SOLF0:USTF0",1641394860171,10.76088967,168.36,168.27,0.6733204]
["bitfinex-derivatives","SOLF0:USTF0",1641394860371,14.76088967,168.36,168.27,0.6733204]
["bitfinex-derivatives","SOLF0:USTF0",1641394860974,3.36656359,168.35,168.27,0.6733204]
["bitfinex-derivatives","SOLF0:USTF0",1641394861377,3.36656359,168.35,168.26,0.6733204]
["bitfinex-derivatives","SOLF0:USTF0",1641394861574,3.36656359,168.35,168.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641394861774,3.36656359,168.35,168.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641394861974,3.36656359,168.35,168.31,6.068]
["bitfinex-derivatives","SOLF0:USTF0",1641394862375,3.36656359,168.35,168.32,0.6733204]
["bitfinex-derivatives","SOLF0:USTF0",1641394863174,3.36656359,168.35,168.32,4.791]
["bitfinex-derivatives","SOLF0:USTF0",1641394863774,27.66479,168.38,168.32,4.791]
["bitfinex-derivatives","SOLF0:USTF0",1641394863975,27.66479,168.38,168.33,0.6733204]
["bitfinex-derivatives","SOLF0:USTF0",1641394864274,3.36585014,168.37,168.33,0.6733204]
["bitfinex-derivatives","SOLF0:USTF0",1641394864674,27.66479,168.38,168.33,0.6733204]
["bitfinex-derivatives","SOLF0:USTF0",1641394864877,27.66479,168.38,168.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641394865175,27.66479,168.38,168.33,4.6733204]
["bitfinex-derivatives","SOLF0:USTF0",1641394865375,27.66479,168.38,168.33,0.6733204]
["bitfinex-derivatives","SOLF0:USTF0",1641394865577,5.93647967,168.4,168.33,0.6733204]
["bitfinex-derivatives","SOLF0:USTF0",1641394865777,5.93647967,168.4,168.34,0.6733204]
["bitfinex-derivatives","SOLF0:USTF0",1641394866076,3.36531833,168.39,168.33,0.6733204]
["bitfinex-derivatives","SOLF0:USTF0",1641394866677,3.36531833,168.39,168.33,4.6733204]
["bitfinex-derivatives","SOLF0:USTF0",1641394866975,3.36531833,168.39,168.34,0.6733204]
["bitfinex-derivatives","SOLF0:USTF0",1641394867978,4.0,168.36,168.32,0.6733204]
["bitfinex-derivatives","SOLF0:USTF0",1641394868181,5.93824228,168.35,168.32,0.6733204]
["bitfinex-derivatives","SOLF0:USTF0",1641394868581,9.93700834,168.39,168.32,0.6733204]
["bitfinex-derivatives","SOLF0:USTF0",1641394868779,5.93700834,168.39,168.32,0.6733204]
["bitfinex-derivatives","SOLF0:USTF0",1641394869485,3.36582216,168.38,168.32,0.6733204]
["bitfinex-derivatives","SOLF0:USTF0",1641394870484,7.36582216,168.38,168.32,0.6733204]
["bitfinex-derivatives","SOLF0:USTF0",1641394870684,3.36582216,168.38,168.32,0.6733204]
["bitfinex-derivatives","SOLF0:USTF0",1641394871786,3.36582216,168.38,168.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641394871985,3.36582216,168.38,168.32,0.6733204]
["bitfinex-derivatives","SOLF0:USTF0",1641394872387,3.36582216,168.39,168.32,0.6733204]
["bitfinex-derivatives","SOLF0:USTF0",1641394872785,3.36582216,168.4,168.32,4.6733204]
["bitfinex-derivatives","SOLF0:USTF0",1641394872985,3.36582216,168.4,168.32,0.6733204]
["bitfinex-derivatives","SOLF0:USTF0",1641394873188,3.36582216,168.4,168.33,0.6733204]
["bitfinex-derivatives","SOLF0:USTF0",1641394873587,4.0,168.39,168.32,0.6733204]
["bitfinex-derivatives","SOLF0:USTF0",1641394873787,4.0,168.39,168.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641394873987,3.36582216,168.4,168.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641394874187,4.0,168.35,168.32,0.6733204]
["bitfinex-derivatives","SOLF0:USTF0",1641394874388,4.0,168.37,168.32,0.6733204]
["bitfinex-derivatives","SOLF0:USTF0",1641394874588,9.303183,168.38,168.32,0.6733204]
["bitfinex-derivatives","SOLF0:USTF0",1641394874589,5.93736084,168.38,168.32,0.6733204]
["bitfinex-derivatives","SOLF0:USTF0",1641394874991,3.3661693,168.37,168.32,0.6733204]
["bitfinex-derivatives","SOLF0:USTF0",1641394876291,3.3661693,168.37,168.32,4.6733204]
["bitfinex-derivatives","SOLF0:USTF0",1641394876691,3.3661693,168.37,168.32,0.6733204]
["bitfinex-derivatives","SOLF0:USTF0",1641394877092,3.3661693,168.4,168.33,0.6733204]
["bitfinex-derivatives","SOLF0:USTF0",1641394877592,3.3661693,168.4,168.32,0.6733204]
["bitfinex-derivatives","SOLF0:USTF0",1641394877593,11.13297341,168.4,168.32,0.6733204]
["bitfinex-derivatives","SOLF0:USTF0",1641394877991,3.3661693,168.39,168.32,4.6733204]
["bitfinex-derivatives","SOLF0:USTF0",1641394878191,3.3661693,168.39,168.32,0.6733204]
["bitfinex-derivatives","SOLF0:USTF0",1641394878393,3.3661693,168.39,168.33,0.6733204]
["bitfinex-derivatives","SOLF0:USTF0",1641394878792,3.3661693,168.4,168.33,0.6733204]
["bitfinex-derivatives","SOLF0:USTF0",1641394879294,3.3661693,168.4,168.32,4.6733204]
["bitfinex-derivatives","SOLF0:USTF0",1641394879695,3.3661693,168.4,168.33,0.6733204]
["bitfinex-derivatives","SOLF0:USTF0",1641394880096,4.0,168.39,168.33,0.6733204]
["bitfinex-derivatives","SOLF0:USTF0",1641394880294,4.0,168.38,168.33,0.6733204]
["bitfinex-derivatives","SOLF0:USTF0",1641394880598,7.3661693,168.38,168.32,0.6733204]
["bitfinex-derivatives","SOLF0:USTF0",1641394880795,3.3661693,168.38,168.32,0.6733204]
["bitfinex-derivatives","SOLF0:USTF0",1641394880994,3.3661693,168.37,168.32,0.6733204]
["bitfinex-derivatives","SOLF0:USTF0",1641394881597,8.7751693,168.38,168.32,0.6733204]
["bitfinex-derivatives","SOLF0:USTF0",1641394881794,36.4399593,168.38,168.32,0.6733204]
["bitfinex-derivatives","SOLF0:USTF0",1641394881995,3.3661693,168.37,168.32,0.6733204]
["bitfinex-derivatives","SOLF0:USTF0",1641394883295,7.3661693,168.37,168.32,0.6733204]
["bitfinex-derivatives","SOLF0:USTF0",1641394883697,3.3661693,168.36,168.32,0.6733204]
["bitfinex-derivatives","SOLF0:USTF0",1641394885597,7.3661693,168.36,168.32,0.6733204]
["bitfinex-derivatives","SOLF0:USTF0",1641394885798,3.3661693,168.36,168.32,0.6733204]
["bitfinex-derivatives","SOLF0:USTF0",1641394888104,7.3661693,168.36,168.32,0.6733204]
["bitfinex-derivatives","SOLF0:USTF0",1641394888300,3.3661693,168.36,168.32,0.6733204]
["bitfinex-derivatives","SOLF0:USTF0",1641394888501,3.3661693,168.35,168.32,0.6733204]
["bitfinex-derivatives","SOLF0:USTF0",1641394889102,3.3661693,168.36,168.32,0.6733204]
["bitfinex-derivatives","SOLF0:USTF0",1641394889904,7.3661693,168.36,168.32,0.6733204]
["bitfinex-derivatives","SOLF0:USTF0",1641394890208,3.3661693,168.35,168.32,0.6733204]
["bitfinex-derivatives","SOLF0:USTF0",1641394892509,4.0,168.33,168.32,0.6733204]
["bitfinex-derivatives","SOLF0:USTF0",1641394892712,4.0,168.33,168.32,2.04e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641394892910,13.30529328,168.33,168.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641394893311,5.93912398,168.33,168.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641394893510,9.93912398,168.33,168.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641394893912,9.93912398,168.33,168.3,4.20885005]
["bitfinex-derivatives","SOLF0:USTF0",1641394894111,5.93912398,168.33,168.3,4.20885005]
["bitfinex-derivatives","SOLF0:USTF0",1641394894311,3.36736669,168.32,168.3,4.20885005]
["bitfinex-derivatives","SOLF0:USTF0",1641394894512,4.0,168.31,168.3,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641394894712,12.42536669,168.32,168.22,33.66109298]
["bitfinex-derivatives","SOLF0:USTF0",1641394894912,4.0,168.28,168.2,100.01729298]
["bitfinex-derivatives","SOLF0:USTF0",1641394895112,7.36736669,168.31,168.2,100.01729298]
["bitfinex-derivatives","SOLF0:USTF0",1641394895316,4.0,168.3,168.2,100.01729298]
["bitfinex-derivatives","SOLF0:USTF0",1641394895516,7.36736669,168.3,168.2,100.01729298]
["bitfinex-derivatives","SOLF0:USTF0",1641394895715,7.36736669,168.3,168.21,2.30884122]
["bitfinex-derivatives","SOLF0:USTF0",1641394896114,27.66479,168.25,168.21,2.30884122]
["bitfinex-derivatives","SOLF0:USTF0",1641394897416,27.66479,168.25,168.18,33.66109298]
["bitfinex-derivatives","SOLF0:USTF0",1641394897818,27.66479,168.27,168.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641394898017,27.66479,168.27,168.22,10.258]
["bitfinex-derivatives","SOLF0:USTF0",1641394898217,27.66479,168.3,168.22,6.258]
["bitfinex-derivatives","SOLF0:USTF0",1641394898416,33.60497236,168.3,168.22,6.258]
["bitfinex-derivatives","SOLF0:USTF0",1641394898617,3.36793996,168.29,168.22,6.258]
["bitfinex-derivatives","SOLF0:USTF0",1641394899116,33.60497236,168.3,168.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641394899316,33.60497236,168.3,168.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641394899516,3.36791031,168.29,168.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641394899716,3.36791031,168.29,168.23,2.30884122]
["bitfinex-derivatives","SOLF0:USTF0",1641394899916,33.60497236,168.3,168.23,2.30884122]
["bitfinex-derivatives","SOLF0:USTF0",1641394900118,27.66479,168.26,168.23,2.30884122]
["bitfinex-derivatives","SOLF0:USTF0",1641394901621,33.60497236,168.3,168.23,6.30884122]
["bitfinex-derivatives","SOLF0:USTF0",1641394902523,33.60497236,168.3,168.24,2.30884122]
["bitfinex-derivatives","SOLF0:USTF0",1641394903923,27.66479,168.3,168.24,6.30884122]
["bitfinex-derivatives","SOLF0:USTF0",1641394904123,33.60338493,168.34,168.24,6.30884122]
["bitfinex-derivatives","SOLF0:USTF0",1641394904523,3.3672272,168.33,168.24,6.30884122]
["bitfinex-derivatives","SOLF0:USTF0",1641394905125,3.3672272,168.33,168.25,2.30884122]
["bitfinex-derivatives","SOLF0:USTF0",1641394906224,27.66479,168.31,168.25,2.30884122]
["bitfinex-derivatives","SOLF0:USTF0",1641394909129,27.66479,168.31,168.24,6.30884122]
["bitfinex-derivatives","SOLF0:USTF0",1641394909529,33.60338493,168.34,168.24,6.30884122]
["bitfinex-derivatives","SOLF0:USTF0",1641394909730,33.60338493,168.34,168.25,2.30884122]
["bitfinex-derivatives","SOLF0:USTF0",1641394909930,33.60338493,168.34,168.25,2.98225849]
["bitfinex-derivatives","SOLF0:USTF0",1641394910332,33.60338493,168.34,168.26,0.67341727]
["bitfinex-derivatives","SOLF0:USTF0",1641394910531,33.60338493,168.34,168.26,2.98225849]
["bitfinex-derivatives","SOLF0:USTF0",1641394911232,3.36720659,168.33,168.27,2.98225849]
["bitfinex-derivatives","SOLF0:USTF0",1641394911633,3.36720659,168.33,168.28,0.67341727]
["bitfinex-derivatives","SOLF0:USTF0",1641394911835,5.94000594,168.3,168.28,0.67341727]
["bitfinex-derivatives","SOLF0:USTF0",1641394912236,27.66479,168.29,168.28,2.98225849]
["bitfinex-derivatives","SOLF0:USTF0",1641394915041,33.60567816,168.29,168.28,0.67341727]
["bitfinex-derivatives","SOLF0:USTF0",1641394915240,36.97377638,168.29,168.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641394915843,33.60567816,168.29,168.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641394916241,5.93894762,168.33,168.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641394916442,5.93894762,168.33,168.24,9.535]
["bitfinex-derivatives","SOLF0:USTF0",1641394917042,3.36755045,168.32,168.25,2.97207802]
["bitfinex-derivatives","SOLF0:USTF0",1641394917442,3.36755045,168.32,168.26,0.67355747]
["bitfinex-derivatives","SOLF0:USTF0",1641394918242,27.66479,168.29,168.26,0.67355747]
["bitfinex-derivatives","SOLF0:USTF0",1641394918642,27.66479,168.29,168.24,0.67355747]
["bitfinex-derivatives","SOLF0:USTF0",1641394920144,27.66479,168.29,168.25,2.29858394]
["bitfinex-derivatives","SOLF0:USTF0",1641394920945,27.66479,168.29,168.25,8.05558394]
["bitfinex-derivatives","SOLF0:USTF0",1641394921145,5.93894762,168.33,168.26,0.67355747]
["bitfinex-derivatives","SOLF0:USTF0",1641394921544,3.36748647,168.32,168.26,0.67355747]
["bitfinex-derivatives","SOLF0:USTF0",1641394921744,3.36748647,168.32,168.27,2.29858394]
["bitfinex-derivatives","SOLF0:USTF0",1641394922244,27.66479,168.31,168.28,0.67355747]
["bitfinex-derivatives","SOLF0:USTF0",1641394923447,27.66479,168.31,168.29,2.29858394]
["bitfinex-derivatives","SOLF0:USTF0",1641394924245,27.66479,168.31,168.3,0.67355747]
["bitfinex-derivatives","SOLF0:USTF0",1641394924648,5.93894762,168.33,168.3,4.94655747]
["bitfinex-derivatives","SOLF0:USTF0",1641394925348,5.93894762,168.33,168.31,0.67355747]
["bitfinex-derivatives","SOLF0:USTF0",1641394926149,27.66479,168.34,168.31,2.97214141]
["bitfinex-derivatives","SOLF0:USTF0",1641394926553,27.66479,168.34,168.32,0.67355747]
["bitfinex-derivatives","SOLF0:USTF0",1641394927751,27.66479,168.34,168.32,6.88655747]
["bitfinex-derivatives","SOLF0:USTF0",1641394927950,33.60232711,168.37,168.32,6.213]
["bitfinex-derivatives","SOLF0:USTF0",1641394928552,3.3669062,168.36,168.33,0.67355747]
["bitfinex-derivatives","SOLF0:USTF0",1641394929052,3.3669062,168.36,168.33,3.13201794]
["bitfinex-derivatives","SOLF0:USTF0",1641394929454,27.66479,168.37,168.33,3.13201794]
["bitfinex-derivatives","SOLF0:USTF0",1641394929854,27.66479,168.37,168.34,0.67355747]
["bitfinex-derivatives","SOLF0:USTF0",1641394930055,27.66479,168.37,168.34,3.13201794]
["bitfinex-derivatives","SOLF0:USTF0",1641394930457,33.60144588,168.4,168.34,3.13201794]
["bitfinex-derivatives","SOLF0:USTF0",1641394930661,33.60144588,168.4,168.35,0.67355747]
["bitfinex-derivatives","SOLF0:USTF0",1641394930856,33.60144588,168.4,168.35,3.13201794]
["bitfinex-derivatives","SOLF0:USTF0",1641394931060,3.36623908,168.39,168.35,3.13201794]
["bitfinex-derivatives","SOLF0:USTF0",1641394931657,3.36623908,168.39,168.36,0.67355747]
["bitfinex-derivatives","SOLF0:USTF0",1641394931858,3.36623908,168.39,168.36,3.13201794]
["bitfinex-derivatives","SOLF0:USTF0",1641394932258,27.66479,168.37,168.36,3.13201794]
["bitfinex-derivatives","SOLF0:USTF0",1641394932459,27.66479,168.37,168.29,47.34813196]
["bitfinex-derivatives","SOLF0:USTF0",1641394932659,27.66479,168.37,168.28,99.23709298]
["bitfinex-derivatives","SOLF0:USTF0",1641394933662,27.66479,168.37,168.28,65.576]
["bitfinex-derivatives","SOLF0:USTF0",1641394933862,3.36679408,168.36,168.29,0.67335882]
["bitfinex-derivatives","SOLF0:USTF0",1641394934462,27.66479,168.34,168.29,0.67335882]
["bitfinex-derivatives","SOLF0:USTF0",1641394936865,27.66479,168.34,168.26,0.67335882]
["bitfinex-derivatives","SOLF0:USTF0",1641394937465,27.66479,168.34,168.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641394937664,27.66479,168.34,168.27,8.452]
["bitfinex-derivatives","SOLF0:USTF0",1641394937867,27.66479,168.34,168.28,0.67335882]
["bitfinex-derivatives","SOLF0:USTF0",1641394938266,94.41300339,168.37,168.28,4.67335882]
["bitfinex-derivatives","SOLF0:USTF0",1641394938466,27.66479,168.4,168.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641394938670,27.66479,168.4,168.33,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1641394939065,3.36619247,168.39,168.34,0.67335882]
["bitfinex-derivatives","SOLF0:USTF0",1641394939866,3.36619247,168.39,168.31,0.67335882]
["bitfinex-derivatives","SOLF0:USTF0",1641394940468,7.36619247,168.39,168.3,0.67335882]
["bitfinex-derivatives","SOLF0:USTF0",1641394940870,3.36619247,168.38,168.29,0.67335882]
["bitfinex-derivatives","SOLF0:USTF0",1641394941371,3.36619247,168.39,168.29,0.67335882]
["bitfinex-derivatives","SOLF0:USTF0",1641394941770,4.0,168.38,168.29,0.67335882]
["bitfinex-derivatives","SOLF0:USTF0",1641394941972,3.36619247,168.39,168.29,0.67335882]
["bitfinex-derivatives","SOLF0:USTF0",1641394942172,3.36619247,168.39,168.29,7.29935882]
["bitfinex-derivatives","SOLF0:USTF0",1641394942376,27.66479,168.33,168.29,7.29935882]
["bitfinex-derivatives","SOLF0:USTF0",1641394942573,27.66479,168.33,168.29,0.67335882]
["bitfinex-derivatives","SOLF0:USTF0",1641394942772,27.66479,168.33,168.3,0.67335882]
["bitfinex-derivatives","SOLF0:USTF0",1641394943375,27.66479,168.33,168.26,0.67335882]
["bitfinex-derivatives","SOLF0:USTF0",1641394946479,27.66479,168.33,168.26,4.67335882]
["bitfinex-derivatives","SOLF0:USTF0",1641394946680,5.93753711,168.37,168.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641394946879,5.93753711,168.37,168.27,10.34335882]
["bitfinex-derivatives","SOLF0:USTF0",1641394947079,27.66479,168.4,168.27,10.34335882]
["bitfinex-derivatives","SOLF0:USTF0",1641394947279,27.66479,168.4,168.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641394947479,27.66479,168.4,168.3,64.0711]
["bitfinex-derivatives","SOLF0:USTF0",1641394947681,3.36678606,168.39,168.3,64.74445882]
["bitfinex-derivatives","SOLF0:USTF0",1641394948383,3.36678606,168.39,168.31,0.67335882]
["bitfinex-derivatives","SOLF0:USTF0",1641394949184,3.36678606,168.39,168.31,5.03735882]
["bitfinex-derivatives","SOLF0:USTF0",1641394949582,3.36678606,168.39,168.32,0.67335882]
["bitfinex-derivatives","SOLF0:USTF0",1641394950482,27.66479,168.37,168.32,0.67335882]
["bitfinex-derivatives","SOLF0:USTF0",1641394950882,27.66479,168.37,168.31,0.67335882]
["bitfinex-derivatives","SOLF0:USTF0",1641394951982,27.66479,168.4,168.31,0.67335882]
["bitfinex-derivatives","SOLF0:USTF0",1641394952182,27.66479,168.4,168.31,5.20835882]
["bitfinex-derivatives","SOLF0:USTF0",1641394952383,3.36674049,168.39,168.31,5.20835882]
["bitfinex-derivatives","SOLF0:USTF0",1641394952784,3.36674049,168.39,168.32,0.67335882]
["bitfinex-derivatives","SOLF0:USTF0",1641394954484,3.36674049,168.39,168.31,0.67335882]
["bitfinex-derivatives","SOLF0:USTF0",1641394955986,3.36674049,168.39,168.35,4.20822612]
["bitfinex-derivatives","SOLF0:USTF0",1641394956186,27.66479,168.4,168.35,4.20822612]
["bitfinex-derivatives","SOLF0:USTF0",1641394956688,36.38479,168.4,168.35,4.20822612]
["bitfinex-derivatives","SOLF0:USTF0",1641394957487,36.38479,168.4,168.36,0.67338801]
["bitfinex-derivatives","SOLF0:USTF0",1641394957986,36.38479,168.4,168.35,0.67338801]
["bitfinex-derivatives","SOLF0:USTF0",1641394959190,36.38479,168.4,168.35,4.88161413]
["bitfinex-derivatives","SOLF0:USTF0",1641394959690,36.38479,168.4,168.36,0.67338801]
["bitfinex-derivatives","SOLF0:USTF0",1641394960691,27.66479,168.37,168.36,0.67338801]
["bitfinex-derivatives","SOLF0:USTF0",1641394961191,31.03186851,168.37,168.36,0.67338801]
["bitfinex-derivatives","SOLF0:USTF0",1641394963193,31.03186851,168.37,168.34,4.20822612]
["bitfinex-derivatives","SOLF0:USTF0",1641394963597,27.66479,168.37,168.34,4.20822612]
["bitfinex-derivatives","SOLF0:USTF0",1641394963994,27.66479,168.37,168.35,4.20822612]
["bitfinex-derivatives","SOLF0:USTF0",1641394964395,27.66479,168.37,168.36,0.67342249]
["bitfinex-derivatives","SOLF0:USTF0",1641394965495,31.0318732,168.37,168.35,4.88164861]
["bitfinex-derivatives","SOLF0:USTF0",1641394965694,31.0318732,168.37,168.36,0.67342249]
["bitfinex-derivatives","SOLF0:USTF0",1641394966998,31.0318732,168.37,168.34,4.20822612]
["bitfinex-derivatives","SOLF0:USTF0",1641394967700,36.38479,168.4,168.34,4.20822612]
["bitfinex-derivatives","SOLF0:USTF0",1641394967897,36.38479,168.4,168.34,9.79522612]
["bitfinex-derivatives","SOLF0:USTF0",1641394968094,36.38479,168.4,168.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641394968295,27.66479,168.4,168.39,8.843]
["bitfinex-derivatives","SOLF0:USTF0",1641394968496,5.93630346,168.41,168.39,9.51635514]
["bitfinex-derivatives","SOLF0:USTF0",1641394968697,5.93630346,168.41,168.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641394969096,5.93630346,168.41,168.4,4.67335514]
["bitfinex-derivatives","SOLF0:USTF0",1641394969997,5.93630346,168.41,168.4,11.25835514]
["bitfinex-derivatives","SOLF0:USTF0",1641394970196,5.93630346,168.41,168.4,15.46658126]
["bitfinex-derivatives","SOLF0:USTF0",1641394970699,27.66479,168.45,168.4,11.25835514]
["bitfinex-derivatives","SOLF0:USTF0",1641394971399,27.66479,168.45,168.41,0.67335514]
["bitfinex-derivatives","SOLF0:USTF0",1641394971599,27.66479,168.45,168.42,4.20666003]
["bitfinex-derivatives","SOLF0:USTF0",1641394971801,36.74479,168.48,168.42,4.20666003]
["bitfinex-derivatives","SOLF0:USTF0",1641394972002,27.66479,168.48,168.42,4.20666003]
["bitfinex-derivatives","SOLF0:USTF0",1641394972206,27.66479,168.48,168.43,0.67335514]
["bitfinex-derivatives","SOLF0:USTF0",1641394972401,27.66479,168.48,168.46,4.20666003]
["bitfinex-derivatives","SOLF0:USTF0",1641394973002,27.66479,168.48,168.47,0.67335514]
["bitfinex-derivatives","SOLF0:USTF0",1641394974304,33.59880377,168.48,168.46,0.67335514]
["bitfinex-derivatives","SOLF0:USTF0",1641394976112,33.59880377,168.48,168.45,4.88001517]
["bitfinex-derivatives","SOLF0:USTF0",1641394976504,33.59880377,168.48,168.46,0.67335514]
["bitfinex-derivatives","SOLF0:USTF0",1641394976704,33.59880377,168.48,168.46,6.95535514]
["bitfinex-derivatives","SOLF0:USTF0",1641394977308,27.66479,168.48,168.46,6.95535514]
["bitfinex-derivatives","SOLF0:USTF0",1641394977505,27.66479,168.5,168.46,6.95535514]
["bitfinex-derivatives","SOLF0:USTF0",1641394977705,27.66479,168.5,168.47,0.67335514]
["bitfinex-derivatives","SOLF0:USTF0",1641394979307,27.66479,168.5,168.45,0.67335514]
["bitfinex-derivatives","SOLF0:USTF0",1641394979708,27.66479,168.5,168.44,0.67335514]
["bitfinex-derivatives","SOLF0:USTF0",1641394979910,27.66479,168.5,168.44,4.67335514]
["bitfinex-derivatives","SOLF0:USTF0",1641394980709,27.66479,168.5,168.45,0.67335514]
["bitfinex-derivatives","SOLF0:USTF0",1641394981511,27.66479,168.5,168.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641394981712,27.66479,168.5,168.43,0.67335514]
["bitfinex-derivatives","SOLF0:USTF0",1641394981911,27.66479,168.5,168.45,0.67335514]
["bitfinex-derivatives","SOLF0:USTF0",1641394982412,27.66479,168.5,168.42,0.67335514]
["bitfinex-derivatives","SOLF0:USTF0",1641394982810,5.93418983,168.47,168.42,0.67335514]
["bitfinex-derivatives","SOLF0:USTF0",1641394983011,61.26517875,168.43,168.37,4.20666003]
["bitfinex-derivatives","SOLF0:USTF0",1641394983213,66.24017875,168.43,168.37,4.20666003]
["bitfinex-derivatives","SOLF0:USTF0",1641394983610,66.24017875,168.43,168.35,4.20666003]
["bitfinex-derivatives","SOLF0:USTF0",1641394983812,5.93771339,168.37,168.35,4.20666003]
["bitfinex-derivatives","SOLF0:USTF0",1641394984210,5.93771339,168.37,168.36,0.67333028]
["bitfinex-derivatives","SOLF0:USTF0",1641394984412,5.93612727,168.41,168.36,0.67333028]
["bitfinex-derivatives","SOLF0:USTF0",1641394985015,27.66479,168.37,168.36,0.67333028]
["bitfinex-derivatives","SOLF0:USTF0",1641394986119,27.66479,168.37,168.31,0.67333028]
["bitfinex-derivatives","SOLF0:USTF0",1641394987120,27.66479,168.37,168.36,4.20666003]
["bitfinex-derivatives","SOLF0:USTF0",1641394987920,27.66479,168.37,168.36,0.67333028]
["bitfinex-derivatives","SOLF0:USTF0",1641394988321,27.66479,168.37,168.33,0.67333028]
["bitfinex-derivatives","SOLF0:USTF0",1641394988720,27.66479,168.37,168.34,2.47194992]
["bitfinex-derivatives","SOLF0:USTF0",1641394989120,33.60091727,168.41,168.34,2.47194992]
["bitfinex-derivatives","SOLF0:USTF0",1641394989520,33.60091727,168.41,168.35,0.67333028]
["bitfinex-derivatives","SOLF0:USTF0",1641394989723,33.60091727,168.41,168.35,6.72433028]
["bitfinex-derivatives","SOLF0:USTF0",1641394990123,33.60091727,168.41,168.36,0.67333028]
["bitfinex-derivatives","SOLF0:USTF0",1641394990522,3.36640234,168.4,168.39,4.20758849]
["bitfinex-derivatives","SOLF0:USTF0",1641394991124,3.36640234,168.4,168.39,4.88091877]
["bitfinex-derivatives","SOLF0:USTF0",1641394991523,3.36640234,168.4,168.37,2.47194992]
["bitfinex-derivatives","SOLF0:USTF0",1641394992224,5.93718459,168.38,168.37,2.47194992]
["bitfinex-derivatives","SOLF0:USTF0",1641394992523,5.93718459,168.38,168.3,2.47194992]
["bitfinex-derivatives","SOLF0:USTF0",1641394992923,9.30358693,168.38,168.37,0.67340698]
["bitfinex-derivatives","SOLF0:USTF0",1641394993124,36.96837693,168.38,168.37,6.98e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641394993324,36.96837693,168.38,168.31,6.98e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641394993825,33.60197459,168.38,168.31,6.98e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641394994628,3.36728954,168.37,168.31,6.98e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641394995228,27.66479,168.33,168.31,6.98e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641394995826,27.66479,168.33,168.29,6.98e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641394996425,27.66479,168.33,168.28,6.98e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641394996628,27.66479,168.33,168.28,4.00000698]
["bitfinex-derivatives","SOLF0:USTF0",1641394996829,27.66479,168.33,168.28,6.98e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641395000732,27.66479,168.33,168.28,33.66109996]
["bitfinex-derivatives","SOLF0:USTF0",1641395001332,27.66479,168.36,168.29,6.98e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641395001532,27.66479,168.36,168.29,4.00000698]
["bitfinex-derivatives","SOLF0:USTF0",1641395001734,27.66479,168.36,168.29,6.98e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641395001931,27.66479,168.36,168.29,4.00000698]
["bitfinex-derivatives","SOLF0:USTF0",1641395002533,27.66479,168.36,168.3,6.98e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641395003033,27.66479,168.36,168.3,2.4719569]
["bitfinex-derivatives","SOLF0:USTF0",1641395003933,27.66479,168.36,168.31,6.98e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641395009640,27.66479,168.36,168.31,2.4719569]
["bitfinex-derivatives","SOLF0:USTF0",1641395010240,27.66479,168.39,168.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641395010540,27.66479,168.39,168.36,6.98e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641395011544,55.32958,168.39,168.32,6.98e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641395012544,55.32958,168.39,168.32,2.4719569]
["bitfinex-derivatives","SOLF0:USTF0",1641395013145,3.36692627,168.38,168.33,6.98e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641395013545,27.66479,168.34,168.32,6.98e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641395013747,32.99679,168.34,168.32,6.98e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641395014949,32.99679,168.34,168.29,6.98e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641395015751,27.66479,168.34,168.29,6.98e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641395016652,20.93041033,168.34,168.28,6.98e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641395017251,27.66479,168.35,168.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641395017451,5.93700834,168.39,168.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641395017654,5.93700834,168.39,168.31,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641395017852,5.93700834,168.39,168.32,6.98e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641395018756,27.66479,168.4,168.32,6.98e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641395018959,27.66479,168.4,168.32,2.4719569]
["bitfinex-derivatives","SOLF0:USTF0",1641395019654,27.66479,168.4,168.33,6.98e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641395020156,27.66479,168.4,168.33,2.4719569]
["bitfinex-derivatives","SOLF0:USTF0",1641395020654,27.66479,168.4,168.34,6.98e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641395020955,27.66479,168.4,168.34,2.4719569]
["bitfinex-derivatives","SOLF0:USTF0",1641395021556,27.66479,168.4,168.35,6.98e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641395022457,27.66479,168.4,168.34,6.98e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641395023557,27.66479,168.4,168.33,6.98e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641395024658,61.6514,168.42,168.33,6.98e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641395025159,3.36644586,168.41,168.33,6.98e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641395025859,31.03123586,168.41,168.33,6.98e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641395026359,27.66479,168.41,168.33,6.98e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641395027462,27.66479,168.41,168.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641395027662,27.66479,168.41,168.36,4.554]
["bitfinex-derivatives","SOLF0:USTF0",1641395027862,27.66479,168.41,168.37,6.98e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641395028362,3.36641424,168.4,168.37,6.98e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641395028661,27.66479,168.41,168.37,2.4719569]
["bitfinex-derivatives","SOLF0:USTF0",1641395029062,27.66479,168.41,168.38,6.98e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641395029463,27.66479,168.41,168.38,2.4719569]
["bitfinex-derivatives","SOLF0:USTF0",1641395029663,3.36639544,168.4,168.38,2.4719569]
["bitfinex-derivatives","SOLF0:USTF0",1641395029964,3.36639544,168.4,168.39,6.98e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641395030963,3.36639544,168.4,168.33,6.98e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641395031166,3.36639544,168.4,168.33,2.3736872]
["bitfinex-derivatives","SOLF0:USTF0",1641395031867,3.36639544,168.4,168.34,6.98e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641395033166,9.30305132,168.4,168.34,6.98e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641395033768,3.36639544,168.39,168.33,6.98e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641395035969,27.66479,168.34,168.33,6.98e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641395036170,27.66479,168.34,168.28,6.98e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641395036771,27.66479,168.34,168.28,6.3736872]
["bitfinex-derivatives","SOLF0:USTF0",1641395036971,5.93665588,168.4,168.28,6.3736872]
["bitfinex-derivatives","SOLF0:USTF0",1641395037470,3.3667408,168.39,168.29,6.98e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641395037672,3.3667408,168.39,168.29,2.3736872]
["bitfinex-derivatives","SOLF0:USTF0",1641395037871,27.66479,168.36,168.29,2.3736872]
["bitfinex-derivatives","SOLF0:USTF0",1641395038275,27.66479,168.36,168.3,6.98e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641395039674,27.66479,168.36,168.3,2.3736872]
["bitfinex-derivatives","SOLF0:USTF0",1641395039875,5.93665588,168.4,168.3,6.3736872]
["bitfinex-derivatives","SOLF0:USTF0",1641395040075,5.93665588,168.4,168.31,61.3777]
["bitfinex-derivatives","SOLF0:USTF0",1641395040475,5.93665588,168.4,168.31,61.37770698]
["bitfinex-derivatives","SOLF0:USTF0",1641395040975,5.93665588,168.4,168.32,6.98e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641395040976,3.36656577,168.39,168.32,6.98e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641395041276,5.93665588,168.4,168.32,6.98e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641395041477,5.93665588,168.4,168.32,6.31800698]
["bitfinex-derivatives","SOLF0:USTF0",1641395041677,5.93665588,168.4,168.32,8.6916872]
["bitfinex-derivatives","SOLF0:USTF0",1641395041883,5.93665588,168.4,168.32,36.3564772]
["bitfinex-derivatives","SOLF0:USTF0",1641395042282,5.93665588,168.4,168.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641395042684,5.93665588,168.4,168.35,6.98e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641395043382,5.93665588,168.4,168.35,2.3736872]
["bitfinex-derivatives","SOLF0:USTF0",1641395043783,5.93665588,168.4,168.36,6.98e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641395044684,5.93665588,168.4,168.34,6.98e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641395045082,3.36661319,168.39,168.34,6.98e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641395045283,3.36661319,168.39,168.34,2.3736872]
["bitfinex-derivatives","SOLF0:USTF0",1641395045982,3.36661319,168.39,168.35,6.98e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641395046884,3.36661319,168.39,168.33,6.98e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641395047986,5.93665588,168.4,168.33,6.98e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641395048986,5.93665588,168.4,168.33,4.00000698]
["bitfinex-derivatives","SOLF0:USTF0",1641395049187,5.93665588,168.4,168.33,6.3736872]
["bitfinex-derivatives","SOLF0:USTF0",1641395049586,5.93665588,168.4,168.34,6.98e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641395050188,5.93665588,168.4,168.34,2.3736872]
["bitfinex-derivatives","SOLF0:USTF0",1641395050490,5.93665588,168.4,168.35,6.98e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641395051087,5.93665588,168.4,168.35,5.46300698]
["bitfinex-derivatives","SOLF0:USTF0",1641395051888,5.93665588,168.4,168.36,6.98e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641395052187,5.93665588,168.4,168.36,4.97300698]
["bitfinex-derivatives","SOLF0:USTF0",1641395052590,4.20747858,168.39,168.37,6.98e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641395053391,4.20747858,168.4,168.37,2.3736872]
["bitfinex-derivatives","SOLF0:USTF0",1641395053989,4.20747858,168.4,168.38,6.98e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641395054189,31.87226858,168.41,168.38,6.98e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641395054789,31.87226858,168.41,168.36,6.98e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641395054991,4.20747858,168.4,168.36,6.98e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641395055791,31.87226858,168.41,168.34,6.98e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641395057993,5.93647967,168.4,168.34,6.98e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641395058195,27.66479,168.35,168.34,2.3736872]
["bitfinex-derivatives","SOLF0:USTF0",1641395058393,33.56479,168.35,168.34,2.3736872]
["bitfinex-derivatives","SOLF0:USTF0",1641395058994,33.56479,168.35,168.34,6.98e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641395059694,33.56479,168.35,168.33,6.98e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641395060496,33.56479,168.35,168.3,6.98e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641395062398,27.66479,168.32,168.3,6.98e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641395062799,27.66479,168.32,168.29,8.72e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641395063600,27.66479,168.32,168.27,33.66109298]
["bitfinex-derivatives","SOLF0:USTF0",1641395063800,31.87226858,168.32,168.24,47.09544913]
["bitfinex-derivatives","SOLF0:USTF0",1641395064199,31.87226858,168.32,168.25,0.67362149]
["bitfinex-derivatives","SOLF0:USTF0",1641395064399,27.66479,168.28,168.25,0.67362149]
["bitfinex-derivatives","SOLF0:USTF0",1641395064799,93.05086858,168.32,168.25,0.67362149]
["bitfinex-derivatives","SOLF0:USTF0",1641395065000,93.05086858,168.32,168.25,6.12062149]
["bitfinex-derivatives","SOLF0:USTF0",1641395065600,5.94000594,168.3,168.26,0.67362149]
["bitfinex-derivatives","SOLF0:USTF0",1641395065801,11.50100594,168.3,168.26,32.31389298]
["bitfinex-derivatives","SOLF0:USTF0",1641395066201,4.0,168.29,168.26,32.31389298]
["bitfinex-derivatives","SOLF0:USTF0",1641395066401,27.66479,168.27,168.26,32.31389298]
["bitfinex-derivatives","SOLF0:USTF0",1641395066603,27.66479,168.27,168.22,13.43435615]
["bitfinex-derivatives","SOLF0:USTF0",1641395066801,27.66479,168.27,168.17,64.2916]
["bitfinex-derivatives","SOLF0:USTF0",1641395067002,93.38089,168.27,168.23,0.67380181]
["bitfinex-derivatives","SOLF0:USTF0",1641395067604,9.94177065,168.25,168.18,0.67380181]
["bitfinex-derivatives","SOLF0:USTF0",1641395067905,4.0,168.24,168.18,0.67380181]
["bitfinex-derivatives","SOLF0:USTF0",1641395068108,10.21277065,168.25,168.18,14.10815796]
["bitfinex-derivatives","SOLF0:USTF0",1641395068503,27.66479,168.21,168.18,14.10815796]
["bitfinex-derivatives","SOLF0:USTF0",1641395068703,33.02179,168.21,168.19,0.67380181]
["bitfinex-derivatives","SOLF0:USTF0",1641395069405,37.02179,168.21,168.13,62.281]
["bitfinex-derivatives","SOLF0:USTF0",1641395069604,33.02179,168.21,168.11,50.54942227]
["bitfinex-derivatives","SOLF0:USTF0",1641395070004,37.02179,168.21,168.11,50.54942227]
["bitfinex-derivatives","SOLF0:USTF0",1641395070204,37.02179,168.21,168.14,13.43435615]
["bitfinex-derivatives","SOLF0:USTF0",1641395070408,27.66479,168.16,168.14,13.43435615]
["bitfinex-derivatives","SOLF0:USTF0",1641395070705,34.12779,168.16,168.14,13.43435615]
["bitfinex-derivatives","SOLF0:USTF0",1641395070908,34.12779,168.16,168.15,0.67396947]
["bitfinex-derivatives","SOLF0:USTF0",1641395071705,34.12779,168.16,168.11,0.67396947]
["bitfinex-derivatives","SOLF0:USTF0",1641395072306,6.463,168.16,168.11,0.67396947]
["bitfinex-derivatives","SOLF0:USTF0",1641395072505,27.66479,168.16,168.11,0.67396947]
["bitfinex-derivatives","SOLF0:USTF0",1641395073208,27.66479,168.16,168.09,0.67396947]
["bitfinex-derivatives","SOLF0:USTF0",1641395074307,31.66479,168.16,168.09,0.67396947]
["bitfinex-derivatives","SOLF0:USTF0",1641395074509,27.66479,168.1,168.09,0.67396947]
["bitfinex-derivatives","SOLF0:USTF0",1641395075513,27.66479,168.1,168.07,0.67396947]
["bitfinex-derivatives","SOLF0:USTF0",1641395076712,17.26114289,168.1,168.07,0.67396947]
["bitfinex-derivatives","SOLF0:USTF0",1641395077313,10.51781659,168.1,168.07,0.67396947]
["bitfinex-derivatives","SOLF0:USTF0",1641395077713,10.51781659,168.1,168.02,0.67396947]
["bitfinex-derivatives","SOLF0:USTF0",1641395078415,14.51781659,168.1,168.02,0.67396947]
["bitfinex-derivatives","SOLF0:USTF0",1641395078616,10.51781659,168.1,168.02,0.67396947]
["bitfinex-derivatives","SOLF0:USTF0",1641395079718,5.94724791,168.1,168.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641395079917,5.9456567,168.14,168.05,10.419]
["bitfinex-derivatives","SOLF0:USTF0",1641395080518,5.9456567,168.14,168.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641395080722,63.8254,168.15,168.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641395080920,5.944243,168.18,168.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641395081121,5.944243,168.18,168.12,10.447]
["bitfinex-derivatives","SOLF0:USTF0",1641395081322,60.0285,168.21,168.13,0.67396947]
["bitfinex-derivatives","SOLF0:USTF0",1641395081924,5.94282998,168.22,168.13,0.67396947]
["bitfinex-derivatives","SOLF0:USTF0",1641395082324,5.94282998,168.22,168.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641395082525,5.94282998,168.22,168.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641395082727,5.94282998,168.22,168.18,33.74179]
["bitfinex-derivatives","SOLF0:USTF0",1641395083129,5.94282998,168.22,168.19,0.67396947]
["bitfinex-derivatives","SOLF0:USTF0",1641395083331,33.60603113,168.27,168.19,0.67396947]
["bitfinex-derivatives","SOLF0:USTF0",1641395083530,60.0789,168.29,168.19,0.67396947]
["bitfinex-derivatives","SOLF0:USTF0",1641395083730,27.66479,168.3,168.19,0.67396947]
["bitfinex-derivatives","SOLF0:USTF0",1641395083931,5.93947673,168.32,168.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641395084231,3.36881285,168.29,168.22,4.393]
["bitfinex-derivatives","SOLF0:USTF0",1641395084632,3.36881285,168.31,168.23,28.33875947]
["bitfinex-derivatives","SOLF0:USTF0",1641395085031,3.36881285,168.31,168.24,0.67396947]
["bitfinex-derivatives","SOLF0:USTF0",1641395086232,5.94088816,168.28,168.24,0.67396947]
["bitfinex-derivatives","SOLF0:USTF0",1641395086435,5.94088816,168.28,168.25,33.68472597]
["bitfinex-derivatives","SOLF0:USTF0",1641395086832,7.36881285,168.27,168.26,0.67396947]
["bitfinex-derivatives","SOLF0:USTF0",1641395087032,11.73881285,168.27,168.26,0.67396947]
["bitfinex-derivatives","SOLF0:USTF0",1641395087232,11.73881285,168.27,168.21,12.55644023]
["bitfinex-derivatives","SOLF0:USTF0",1641395087533,7.73881285,168.27,168.21,12.55644023]
["bitfinex-derivatives","SOLF0:USTF0",1641395087733,4.37,168.27,168.2,50.54942227]
["bitfinex-derivatives","SOLF0:USTF0",1641395087934,4.37,168.27,168.16,78.21421227]
["bitfinex-derivatives","SOLF0:USTF0",1641395088136,8.37,168.27,168.16,78.21421227]
["bitfinex-derivatives","SOLF0:USTF0",1641395088733,4.0,168.25,168.17,0.67388403]
["bitfinex-derivatives","SOLF0:USTF0",1641395088934,5.94282998,168.22,168.17,0.67388403]
["bitfinex-derivatives","SOLF0:USTF0",1641395089233,10.59382998,168.22,168.17,0.67388403]
["bitfinex-derivatives","SOLF0:USTF0",1641395090034,14.59382998,168.22,168.17,0.67388403]
["bitfinex-derivatives","SOLF0:USTF0",1641395090235,4.0,168.21,168.16,0.67388403]
["bitfinex-derivatives","SOLF0:USTF0",1641395090635,27.66479,168.17,168.16,0.67388403]
["bitfinex-derivatives","SOLF0:USTF0",1641395090841,27.66479,168.17,168.15,0.67388403]
["bitfinex-derivatives","SOLF0:USTF0",1641395091841,27.66479,168.17,168.12,0.67388403]
["bitfinex-derivatives","SOLF0:USTF0",1641395093041,9.94265339,168.23,168.13,50.54942227]
["bitfinex-derivatives","SOLF0:USTF0",1641395093241,9.94265339,168.23,168.13,54.78242227]
["bitfinex-derivatives","SOLF0:USTF0",1641395093842,3.37010662,168.22,168.13,54.78242227]
["bitfinex-derivatives","SOLF0:USTF0",1641395094141,4.0,168.22,168.13,54.78242227]
["bitfinex-derivatives","SOLF0:USTF0",1641395094342,4.0,168.22,168.1,50.54942227]
["bitfinex-derivatives","SOLF0:USTF0",1641395094542,5.94371304,168.2,168.1,50.54942227]
["bitfinex-derivatives","SOLF0:USTF0",1641395094743,31.66479,168.19,168.1,50.54942227]
["bitfinex-derivatives","SOLF0:USTF0",1641395094944,4.0,168.18,168.1,50.54942227]
["bitfinex-derivatives","SOLF0:USTF0",1641395095142,9.297,168.18,168.1,50.54942227]
["bitfinex-derivatives","SOLF0:USTF0",1641395095543,4.0,168.17,168.1,50.54942227]
["bitfinex-derivatives","SOLF0:USTF0",1641395095843,4.0,168.17,168.08,12.55750078]
["bitfinex-derivatives","SOLF0:USTF0",1641395096444,9.297,168.18,168.08,12.55750078]
["bitfinex-derivatives","SOLF0:USTF0",1641395096643,27.66479,168.19,168.08,12.55750078]
["bitfinex-derivatives","SOLF0:USTF0",1641395096644,35.87226858,168.19,168.08,12.55750078]
["bitfinex-derivatives","SOLF0:USTF0",1641395097044,31.87226858,168.19,168.08,16.55750078]
["bitfinex-derivatives","SOLF0:USTF0",1641395097245,31.87226858,168.19,168.08,12.55750078]
["bitfinex-derivatives","SOLF0:USTF0",1641395098444,35.87226858,168.19,168.08,12.55750078]
["bitfinex-derivatives","SOLF0:USTF0",1641395098645,27.66479,168.16,168.08,12.55750078]
["bitfinex-derivatives","SOLF0:USTF0",1641395099547,27.66479,168.16,168.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641395099945,4.20747858,168.18,168.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641395100647,4.20747858,168.18,168.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641395100845,4.20747858,168.18,168.15,32.27979]
["bitfinex-derivatives","SOLF0:USTF0",1641395101449,5.94300657,168.22,168.15,17.17250078]
["bitfinex-derivatives","SOLF0:USTF0",1641395101948,3.37034011,168.21,168.15,12.55750078]
["bitfinex-derivatives","SOLF0:USTF0",1641395102146,7.37034011,168.21,168.15,12.55750078]
["bitfinex-derivatives","SOLF0:USTF0",1641395102347,4.0,168.2,168.15,12.55750078]
["bitfinex-derivatives","SOLF0:USTF0",1641395102549,4.20747858,168.2,168.1,12.55750078]
["bitfinex-derivatives","SOLF0:USTF0",1641395102748,27.66479,168.17,168.1,12.55750078]
["bitfinex-derivatives","SOLF0:USTF0",1641395103247,27.66479,168.17,168.11,1.75224324]
["bitfinex-derivatives","SOLF0:USTF0",1641395104549,27.66479,168.17,168.1,1.75224324]
["bitfinex-derivatives","SOLF0:USTF0",1641395106250,33.60938636,168.17,168.1,1.75224324]
["bitfinex-derivatives","SOLF0:USTF0",1641395106451,4.0,168.15,168.1,1.75224324]
["bitfinex-derivatives","SOLF0:USTF0",1641395106650,9.162,168.15,168.09,1.75224324]
["bitfinex-derivatives","SOLF0:USTF0",1641395106951,27.66479,168.13,168.09,1.75224324]
["bitfinex-derivatives","SOLF0:USTF0",1641395107151,31.66479,168.13,168.09,1.75224324]
["bitfinex-derivatives","SOLF0:USTF0",1641395107350,27.66479,168.13,168.09,1.75224324]
["bitfinex-derivatives","SOLF0:USTF0",1641395108251,27.66479,168.13,168.09,35.46236642]
["bitfinex-derivatives","SOLF0:USTF0",1641395108950,4.0,168.12,168.09,35.46236642]
["bitfinex-derivatives","SOLF0:USTF0",1641395109151,27.66479,168.13,168.09,35.46236642]
["bitfinex-derivatives","SOLF0:USTF0",1641395109152,31.66479,168.13,168.09,30.38368568]
["bitfinex-derivatives","SOLF0:USTF0",1641395109353,27.66479,168.13,168.09,30.38368568]
["bitfinex-derivatives","SOLF0:USTF0",1641395109650,27.66479,168.13,168.05,1.74753143]
["bitfinex-derivatives","SOLF0:USTF0",1641395109651,4.0,168.1,168.06,30.38368568]
["bitfinex-derivatives","SOLF0:USTF0",1641395110451,4.0,168.11,168.06,30.38368568]
["bitfinex-derivatives","SOLF0:USTF0",1641395110655,4.0,168.1,168.05,1.74753143]
["bitfinex-derivatives","SOLF0:USTF0",1641395111853,9.94671741,168.11,168.05,1.74753143]
["bitfinex-derivatives","SOLF0:USTF0",1641395112452,4.0,168.1,168.05,1.74753143]
["bitfinex-derivatives","SOLF0:USTF0",1641395112656,4.0,168.1,168.03,12.55750078]
["bitfinex-derivatives","SOLF0:USTF0",1641395112853,9.94671741,168.11,167.99,94.77171305]
["bitfinex-derivatives","SOLF0:USTF0",1641395113053,9.94671741,168.11,167.99,90.77171305]
["bitfinex-derivatives","SOLF0:USTF0",1641395113454,9.94671741,168.11,167.99,94.77171305]
["bitfinex-derivatives","SOLF0:USTF0",1641395113653,5.94671741,168.11,168.0,50.54942227]
["bitfinex-derivatives","SOLF0:USTF0",1641395113853,31.87226858,168.13,168.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641395114055,31.87226858,168.13,168.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641395114257,31.87226858,168.13,168.06,10.033]
["bitfinex-derivatives","SOLF0:USTF0",1641395114454,4.20747858,168.13,168.06,6.033]
["bitfinex-derivatives","SOLF0:USTF0",1641395114655,4.20747858,168.14,168.06,6.033]
["bitfinex-derivatives","SOLF0:USTF0",1641395114856,4.20747858,168.14,168.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641395115055,4.20747858,168.14,168.06,6.033]
["bitfinex-derivatives","SOLF0:USTF0",1641395115456,4.20747858,168.14,168.06,18.59050078]
["bitfinex-derivatives","SOLF0:USTF0",1641395116759,4.20747858,168.11,168.06,6.033]
["bitfinex-derivatives","SOLF0:USTF0",1641395116958,4.20747858,168.11,168.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641395117861,4.20747858,168.1,168.09,4.21391543]
["bitfinex-derivatives","SOLF0:USTF0",1641395119463,4.20747858,168.13,168.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641395120263,4.20747858,168.13,168.05,34.21579]
["bitfinex-derivatives","SOLF0:USTF0",1641395120463,5.94530321,168.15,168.1,4.21381497]
["bitfinex-derivatives","SOLF0:USTF0",1641395121065,5.94530321,168.15,168.11,4.21381497]
["bitfinex-derivatives","SOLF0:USTF0",1641395122464,5.94530321,168.15,168.12,4.21381497]
["bitfinex-derivatives","SOLF0:USTF0",1641395123267,4.0,168.15,168.12,4.21381497]
["bitfinex-derivatives","SOLF0:USTF0",1641395123465,15.45153461,168.17,168.12,4.21381497]
["bitfinex-derivatives","SOLF0:USTF0",1641395123666,4.0,168.14,168.12,4.21381497]
["bitfinex-derivatives","SOLF0:USTF0",1641395124065,15.45153461,168.17,168.12,4.21381497]
["bitfinex-derivatives","SOLF0:USTF0",1641395124567,15.45153461,168.17,168.09,4.21381497]
["bitfinex-derivatives","SOLF0:USTF0",1641395124765,27.66479,168.15,168.09,4.21381497]
["bitfinex-derivatives","SOLF0:USTF0",1641395125166,27.66479,168.15,168.1,4.21381497]
["bitfinex-derivatives","SOLF0:USTF0",1641395126168,27.66479,168.15,168.11,4.21381497]
["bitfinex-derivatives","SOLF0:USTF0",1641395127968,27.66479,168.15,168.1,4.21381497]
["bitfinex-derivatives","SOLF0:USTF0",1641395129671,27.66479,168.15,168.11,4.21381497]
["bitfinex-derivatives","SOLF0:USTF0",1641395130472,27.66479,168.15,168.1,4.21381497]
["bitfinex-derivatives","SOLF0:USTF0",1641395131373,27.66479,168.15,168.11,4.21381497]
["bitfinex-derivatives","SOLF0:USTF0",1641395131975,31.66479,168.15,168.11,4.21381497]
["bitfinex-derivatives","SOLF0:USTF0",1641395132176,4.0,168.12,168.11,4.21381497]
["bitfinex-derivatives","SOLF0:USTF0",1641395132374,9.239,168.14,168.1,4.21381497]
["bitfinex-derivatives","SOLF0:USTF0",1641395132575,4.0,168.13,168.1,4.21381497]
["bitfinex-derivatives","SOLF0:USTF0",1641395132776,4.0,168.14,168.1,4.21381497]
["bitfinex-derivatives","SOLF0:USTF0",1641395133176,4.0,168.13,168.1,4.21381497]
["bitfinex-derivatives","SOLF0:USTF0",1641395133376,4.0,168.13,168.08,4.21381497]
["bitfinex-derivatives","SOLF0:USTF0",1641395133775,4.0,168.12,168.08,4.21381497]
["bitfinex-derivatives","SOLF0:USTF0",1641395133975,9.9463638,168.12,168.08,4.21381497]
["bitfinex-derivatives","SOLF0:USTF0",1641395134375,9.9463638,168.12,168.07,4.21381497]
["bitfinex-derivatives","SOLF0:USTF0",1641395134975,27.66479,168.1,168.07,4.21381497]
["bitfinex-derivatives","SOLF0:USTF0",1641395135578,31.66479,168.1,168.07,4.21381497]
["bitfinex-derivatives","SOLF0:USTF0",1641395136078,27.66479,168.1,168.07,4.21381497]
["bitfinex-derivatives","SOLF0:USTF0",1641395136479,33.71495248,168.15,168.09,19.17804979]
["bitfinex-derivatives","SOLF0:USTF0",1641395136680,84.15107908,168.48,168.41,1442.52796729]
["bitfinex-derivatives","SOLF0:USTF0",1641395136878,27.66479,168.46,168.41,1447.09996729]
["bitfinex-derivatives","SOLF0:USTF0",1641395137281,23.58023115,168.45,168.41,1447.09996729]
["bitfinex-derivatives","SOLF0:USTF0",1641395137678,3.36860445,168.45,168.42,90.75553526]
["bitfinex-derivatives","SOLF0:USTF0",1641395137878,3.36860445,168.45,168.42,57.04058278]
["bitfinex-derivatives","SOLF0:USTF0",1641395138080,23.57619964,168.48,168.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641395138278,23.57619964,168.48,168.31,10.722]
["bitfinex-derivatives","SOLF0:USTF0",1641395138478,2.52547623,168.48,168.36,0.67364292]
["bitfinex-derivatives","SOLF0:USTF0",1641395138680,2.52547623,168.51,168.36,0.67364292]
["bitfinex-derivatives","SOLF0:USTF0",1641395139181,20.92862347,168.41,168.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641395139384,20.92862347,168.41,168.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641395139580,14.1928108,168.41,168.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641395139782,2.52547623,168.4,168.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641395140381,22.52547623,168.43,168.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641395140582,5.9403588,168.3,168.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641395140781,10.8563588,168.3,168.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641395140981,5.9407117,168.29,168.22,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641395141183,5.9407117,168.29,168.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641395141381,27.66479,168.34,168.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641395141583,5.94159413,168.27,168.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641395141981,5.94159413,168.27,168.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641395142182,5.94159413,168.27,168.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641395142384,10.39759413,168.27,168.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641395142582,10.39759413,168.27,168.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641395142583,10.39759413,168.27,168.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641395142783,10.39759413,168.27,168.09,68.5147]
["bitfinex-derivatives","SOLF0:USTF0",1641395142985,31.03498901,168.26,168.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641395143382,27.66479,168.28,168.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641395143383,16.87260944,168.28,168.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641395143583,61.4583,168.29,168.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641395143783,61.4583,168.29,168.16,32.61379]
["bitfinex-derivatives","SOLF0:USTF0",1641395144384,61.4583,168.29,168.17,1.24666341]
["bitfinex-derivatives","SOLF0:USTF0",1641395144583,5.94194718,168.27,168.17,1.24666341]
["bitfinex-derivatives","SOLF0:USTF0",1641395145085,5.94194718,168.27,168.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641395145484,5.94194718,168.27,168.22,1.24666341]
["bitfinex-derivatives","SOLF0:USTF0",1641395146285,5.94194718,168.27,168.26,105.30633063]
["bitfinex-derivatives","SOLF0:USTF0",1641395146486,5.94194718,168.27,168.22,1.24666341]
["bitfinex-derivatives","SOLF0:USTF0",1641395147186,5.94194718,168.27,168.22,85.49319523]
["bitfinex-derivatives","SOLF0:USTF0",1641395147785,65.5632,168.37,168.23,1.24666341]
["bitfinex-derivatives","SOLF0:USTF0",1641395147986,5.94018236,168.32,168.23,73.45696341]
["bitfinex-derivatives","SOLF0:USTF0",1641395148186,5.94018236,168.32,168.23,69.45696341]
["bitfinex-derivatives","SOLF0:USTF0",1641395148485,5.94018236,168.32,168.23,73.45696341]
["bitfinex-derivatives","SOLF0:USTF0",1641395148685,5.94018236,168.32,168.29,50.54057335]
["bitfinex-derivatives","SOLF0:USTF0",1641395149285,5.94018236,168.32,168.3,1.24666341]
["bitfinex-derivatives","SOLF0:USTF0",1641395149487,5.94018236,168.32,168.31,50.54057335]
["bitfinex-derivatives","SOLF0:USTF0",1641395149987,5.94018236,168.32,168.31,51.78723676]
["bitfinex-derivatives","SOLF0:USTF0",1641395150388,5.94018236,168.32,168.31,56.0043774]
["bitfinex-derivatives","SOLF0:USTF0",1641395151187,5.94018236,168.32,168.31,5.46380405]
["bitfinex-derivatives","SOLF0:USTF0",1641395152189,5.93859493,168.36,168.31,9.46380405]
["bitfinex-derivatives","SOLF0:USTF0",1641395152488,5.93859493,168.36,168.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641395152692,5.93859493,168.36,168.32,5.24666341]
["bitfinex-derivatives","SOLF0:USTF0",1641395152889,5.93859493,168.36,168.33,4.21714064]
["bitfinex-derivatives","SOLF0:USTF0",1641395153088,5.93859493,168.36,168.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641395153589,5.93859493,168.36,168.35,1.24666341]
["bitfinex-derivatives","SOLF0:USTF0",1641395153991,5.9384186,168.37,168.35,1.24666341]
["bitfinex-derivatives","SOLF0:USTF0",1641395154191,5.9384186,168.37,168.35,5.46380405]
["bitfinex-derivatives","SOLF0:USTF0",1641395154494,5.9384186,168.37,168.35,4.21714064]
["bitfinex-derivatives","SOLF0:USTF0",1641395154894,5.9384186,168.37,168.36,1.24666341]
["bitfinex-derivatives","SOLF0:USTF0",1641395155095,5.93965312,168.36,168.33,4.21081109]
["bitfinex-derivatives","SOLF0:USTF0",1641395155697,5.93965312,168.36,168.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641395155897,5.93965312,168.36,168.25,14.71881813]
["bitfinex-derivatives","SOLF0:USTF0",1641395156097,5.93965312,168.36,168.25,84.19158048]
["bitfinex-derivatives","SOLF0:USTF0",1641395156298,5.93965312,168.36,168.26,1.9151521]
["bitfinex-derivatives","SOLF0:USTF0",1641395156498,5.93965312,168.36,168.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641395156701,5.93965312,168.36,168.26,1.9151521]
["bitfinex-derivatives","SOLF0:USTF0",1641395157099,5.93965312,168.36,168.28,61.35845823]
["bitfinex-derivatives","SOLF0:USTF0",1641395157499,5.93965312,168.36,168.29,1.9151521]
["bitfinex-derivatives","SOLF0:USTF0",1641395157903,5.93965312,168.36,168.32,33.69366823]
["bitfinex-derivatives","SOLF0:USTF0",1641395158300,5.93965312,168.36,168.33,1.9151521]
["bitfinex-derivatives","SOLF0:USTF0",1641395158800,5.93965312,168.36,168.33,35.60882033]
["bitfinex-derivatives","SOLF0:USTF0",1641395159201,3.36895982,168.35,168.34,1.9151521]
["bitfinex-derivatives","SOLF0:USTF0",1641395160200,3.36895982,168.35,168.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641395160404,8.15095982,168.35,168.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641395161202,4.782,168.35,168.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641395161602,3.36932064,168.34,168.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641395162304,5.94106464,168.29,168.25,13.78517484]
["bitfinex-derivatives","SOLF0:USTF0",1641395162906,5.94106464,168.29,168.23,13.78517484]
["bitfinex-derivatives","SOLF0:USTF0",1641395164307,29.7457887,168.3,168.23,13.78517484]
["bitfinex-derivatives","SOLF0:USTF0",1641395164508,5.94300657,168.25,168.23,13.78517484]
["bitfinex-derivatives","SOLF0:USTF0",1641395164712,12.31700657,168.25,168.23,13.78517484]
["bitfinex-derivatives","SOLF0:USTF0",1641395165110,12.31700657,168.25,168.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641395165413,6.374,168.25,168.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641395165611,5.94124113,168.29,168.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641395166014,5.94124113,168.29,168.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641395166215,5.94124113,168.29,168.2,78.18910994]
["bitfinex-derivatives","SOLF0:USTF0",1641395166415,5.94124113,168.29,168.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641395167215,27.66479,168.32,168.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641395167415,27.66479,168.32,168.25,33.39879]
["bitfinex-derivatives","SOLF0:USTF0",1641395168416,3.36962587,168.31,168.25,33.39879]
["bitfinex-derivatives","SOLF0:USTF0",1641395169624,3.36962587,168.31,168.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641395169819,3.36962587,168.31,168.25,33.39879]
["bitfinex-derivatives","SOLF0:USTF0",1641395169820,27.66479,168.32,168.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641395170221,5.94141762,168.28,168.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641395170423,33.60497236,168.32,168.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641395170723,33.60497236,168.32,168.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641395171123,33.60497236,168.32,168.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641395171323,5.94018236,168.32,168.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641395171523,5.9384186,168.37,168.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641395171925,5.9384186,168.37,168.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641395172123,89.0,168.45,168.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641395172124,5.93683211,168.41,168.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641395172326,5.93683211,168.41,168.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641395172523,5.93683211,168.41,168.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641395172723,122.92966555,168.46,168.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641395172923,7.59634968,168.39,168.36,4.987]
["bitfinex-derivatives","SOLF0:USTF0",1641395173123,7.59634968,168.39,168.38,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641395173823,11.70339273,168.44,168.38,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641395174125,11.70339273,168.44,168.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641395174423,19.29468791,168.48,168.43,8.996]
["bitfinex-derivatives","SOLF0:USTF0",1641395174623,19.29468791,168.48,168.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641395174825,3.36639125,168.47,168.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641395175225,3.36639125,168.47,168.46,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641395175426,19.29468791,168.48,168.46,33.25655794]
["bitfinex-derivatives","SOLF0:USTF0",1641395175727,11.70339273,168.48,168.46,29.25655794]
["bitfinex-derivatives","SOLF0:USTF0",1641395175929,84.24653182,168.56,168.47,1.59176794]
["bitfinex-derivatives","SOLF0:USTF0",1641395176128,5.93418983,168.49,168.47,1.59176794]
["bitfinex-derivatives","SOLF0:USTF0",1641395176727,3.36666039,168.48,168.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641395177127,5.9354226,168.45,168.44,1.59210035]
["bitfinex-derivatives","SOLF0:USTF0",1641395177533,9.30208299,168.45,168.41,1.59210035]
["bitfinex-derivatives","SOLF0:USTF0",1641395178132,9.30208299,168.45,168.37,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641395178133,3.36666039,168.44,168.38,1.59210035]
["bitfinex-derivatives","SOLF0:USTF0",1641395180634,3.36666039,168.44,168.38,5.59210035]
["bitfinex-derivatives","SOLF0:USTF0",1641395180834,3.36666039,168.44,168.38,1.59210035]
["bitfinex-derivatives","SOLF0:USTF0",1641395181037,8.21366039,168.44,168.38,1.59210035]
["bitfinex-derivatives","SOLF0:USTF0",1641395181235,35.87845039,168.44,168.38,1.59210035]
["bitfinex-derivatives","SOLF0:USTF0",1641395181637,3.36666039,168.43,168.35,1.59210035]
["bitfinex-derivatives","SOLF0:USTF0",1641395182937,37.0397318,168.43,168.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641395183136,37.0397318,168.43,168.35,1.59210035]
["bitfinex-derivatives","SOLF0:USTF0",1641395183538,3.36666039,168.43,168.35,1.59210035]
["bitfinex-derivatives","SOLF0:USTF0",1641395183737,3.36666039,168.42,168.35,1.59210035]
["bitfinex-derivatives","SOLF0:USTF0",1641395184137,3.36666039,168.44,168.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641395184338,3.36666039,168.44,168.4,6.492]
["bitfinex-derivatives","SOLF0:USTF0",1641395184537,3.36666039,168.44,168.41,1.59210035]
["bitfinex-derivatives","SOLF0:USTF0",1641395185438,3.36666039,168.44,168.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641395185839,3.36666039,168.44,168.41,1.59210035]
["bitfinex-derivatives","SOLF0:USTF0",1641395186239,3.36666039,168.44,168.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641395186440,3.36666039,168.44,168.43,10.378]
["bitfinex-derivatives","SOLF0:USTF0",1641395186640,33.67307141,168.48,168.43,11.97010035]
["bitfinex-derivatives","SOLF0:USTF0",1641395186840,33.67307141,168.48,168.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641395187040,33.67307141,168.48,168.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641395187241,33.67307141,168.48,168.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641395187641,33.67307141,168.51,168.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641395187842,5.93401377,168.49,168.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641395188042,5.93401377,168.49,168.46,2.29915568]
["bitfinex-derivatives","SOLF0:USTF0",1641395188443,3.36667798,168.48,168.43,2.29915568]
["bitfinex-derivatives","SOLF0:USTF0",1641395189044,3.36667798,168.48,168.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641395189242,3.36667798,168.48,168.43,2.29915568]
["bitfinex-derivatives","SOLF0:USTF0",1641395189544,3.36667798,168.48,168.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641395189944,3.36667798,168.48,168.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641395190145,3.36667798,168.48,168.43,2.29915568]
["bitfinex-derivatives","SOLF0:USTF0",1641395190345,9.38367798,168.48,168.45,2.29915568]
["bitfinex-derivatives","SOLF0:USTF0",1641395190846,3.36667798,168.47,168.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641395191045,3.36667798,168.47,168.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641395191446,5.9354226,168.45,168.4,5.59251664]
["bitfinex-derivatives","SOLF0:USTF0",1641395191946,3.36667798,168.44,168.41,1.59251664]
["bitfinex-derivatives","SOLF0:USTF0",1641395192546,3.36667798,168.44,168.41,5.59251664]
["bitfinex-derivatives","SOLF0:USTF0",1641395192747,3.36667798,168.44,168.41,1.59251664]
["bitfinex-derivatives","SOLF0:USTF0",1641395192946,3.36667798,168.44,168.42,1.59251664]
["bitfinex-derivatives","SOLF0:USTF0",1641395193146,3.36667798,168.44,168.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641395193347,3.36667798,168.44,168.42,1.59251664]
["bitfinex-derivatives","SOLF0:USTF0",1641395193547,3.36667798,168.44,168.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641395194248,5.9354226,168.45,168.43,5.59251664]
["bitfinex-derivatives","SOLF0:USTF0",1641395194650,5.9354226,168.45,168.44,5.59251664]
["bitfinex-derivatives","SOLF0:USTF0",1641395194850,5.9354226,168.45,168.44,1.59251664]
["bitfinex-derivatives","SOLF0:USTF0",1641395195050,9.30212168,168.45,168.44,1.59251664]
["bitfinex-derivatives","SOLF0:USTF0",1641395195450,5.9354226,168.45,168.44,1.59251664]
["bitfinex-derivatives","SOLF0:USTF0",1641395195650,5.9354226,168.45,168.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641395195853,5.9354226,168.45,168.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641395196052,5.9354226,168.45,168.44,1.59251664]
["bitfinex-derivatives","SOLF0:USTF0",1641395196454,5.9354226,168.45,168.43,1.59251664]
["bitfinex-derivatives","SOLF0:USTF0",1641395197654,5.9354226,168.45,168.43,5.59251664]
["bitfinex-derivatives","SOLF0:USTF0",1641395197853,5.9354226,168.45,168.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641395198255,5.9354226,168.45,168.44,1.59251664]
["bitfinex-derivatives","SOLF0:USTF0",1641395200259,5.9354226,168.45,168.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641395200460,10.0894226,168.45,168.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641395201461,33.67307141,168.44,168.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641395201860,5.9384186,168.4,168.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641395203561,5.9384186,168.4,168.39,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641395203961,5.9384186,168.4,168.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641395211166,9.30639364,168.4,168.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641395212167,9.30639364,168.4,168.39,34.08679]
["bitfinex-derivatives","SOLF0:USTF0",1641395212369,3.36797504,168.4,168.39,38.08679]
["bitfinex-derivatives","SOLF0:USTF0",1641395212566,41.07234771,168.42,168.39,38.08679]
["bitfinex-derivatives","SOLF0:USTF0",1641395212767,41.07234771,168.42,168.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641395212966,41.07234771,168.42,168.39,34.08679]
["bitfinex-derivatives","SOLF0:USTF0",1641395213567,5.93647967,168.42,168.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641395216871,5.93647967,168.42,168.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641395217073,5.93647967,168.42,168.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641395217571,9.30377865,168.42,168.41,1.96535981]
["bitfinex-derivatives","SOLF0:USTF0",1641395217971,9.30377865,168.42,168.4,1.96535981]
["bitfinex-derivatives","SOLF0:USTF0",1641395218471,5.93647967,168.42,168.4,1.96535981]
["bitfinex-derivatives","SOLF0:USTF0",1641395219173,5.93788967,168.41,168.4,1.96535981]
["bitfinex-derivatives","SOLF0:USTF0",1641395219376,9.30569306,168.41,168.4,1.96535981]
["bitfinex-derivatives","SOLF0:USTF0",1641395219578,14.46469306,168.41,168.4,1.96535981]
["bitfinex-derivatives","SOLF0:USTF0",1641395220475,14.46469306,168.41,168.4,5.96535981]
["bitfinex-derivatives","SOLF0:USTF0",1641395220676,9.30569306,168.41,168.4,5.96535981]
["bitfinex-derivatives","SOLF0:USTF0",1641395222779,9.30569306,168.41,168.4,1.96535981]
["bitfinex-derivatives","SOLF0:USTF0",1641395223177,15.70069306,168.41,168.4,1.96535981]
["bitfinex-derivatives","SOLF0:USTF0",1641395223379,15.70069306,168.41,168.37,4.19898075]
["bitfinex-derivatives","SOLF0:USTF0",1641395223579,27.66479,168.38,168.29,33.67307141]
["bitfinex-derivatives","SOLF0:USTF0",1641395223779,27.66479,168.38,168.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641395224179,27.66479,168.38,168.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641395224780,27.66479,168.38,168.37,1.55349035]
["bitfinex-derivatives","SOLF0:USTF0",1641395225179,3.36846652,168.38,168.37,1.55349035]
["bitfinex-derivatives","SOLF0:USTF0",1641395225479,3.36846652,168.38,168.37,5.73649035]
["bitfinex-derivatives","SOLF0:USTF0",1641395225679,3.36846652,168.4,168.37,4.183]
["bitfinex-derivatives","SOLF0:USTF0",1641395226080,3.36846652,168.4,168.38,1.55349035]
["bitfinex-derivatives","SOLF0:USTF0",1641395227083,3.36846652,168.4,168.37,1.55349035]
["bitfinex-derivatives","SOLF0:USTF0",1641395227282,3.36846652,168.4,168.39,1.55349035]
["bitfinex-derivatives","SOLF0:USTF0",1641395227883,3.36846652,168.4,168.34,1.55349035]
["bitfinex-derivatives","SOLF0:USTF0",1641395228283,3.36846652,168.4,168.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641395228485,3.36846652,168.4,168.39,10.723]
["bitfinex-derivatives","SOLF0:USTF0",1641395228685,3.36846652,168.4,168.39,8.27649035]
["bitfinex-derivatives","SOLF0:USTF0",1641395233394,3.36846652,168.4,168.39,12.27649035]
["bitfinex-derivatives","SOLF0:USTF0",1641395233594,5.93788967,168.41,168.39,12.27649035]
["bitfinex-derivatives","SOLF0:USTF0",1641395233794,5.93788967,168.41,168.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641395233994,5.93788967,168.41,168.4,5.55349035]
["bitfinex-derivatives","SOLF0:USTF0",1641395235197,7.41273302,168.43,168.4,9.55349035]
["bitfinex-derivatives","SOLF0:USTF0",1641395235496,11.60697704,168.46,168.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641395235696,33.66827128,168.47,168.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641395235896,33.66827128,168.47,168.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641395236097,33.66827128,168.47,168.46,5.55349035]
["bitfinex-derivatives","SOLF0:USTF0",1641395236904,20.40697704,168.5,168.46,5.55349035]
["bitfinex-derivatives","SOLF0:USTF0",1641395237097,20.40697704,168.5,168.46,0.01349035]
["bitfinex-derivatives","SOLF0:USTF0",1641395237299,8.8,168.5,168.46,0.01349035]
["bitfinex-derivatives","SOLF0:USTF0",1641395237998,5.93436591,168.49,168.46,0.01349035]
["bitfinex-derivatives","SOLF0:USTF0",1641395238398,3.36618228,168.48,168.43,0.01349035]
["bitfinex-derivatives","SOLF0:USTF0",1641395239298,3.36618228,168.48,168.43,2.82767829]
["bitfinex-derivatives","SOLF0:USTF0",1641395239799,3.36618228,168.48,168.44,0.01349035]
["bitfinex-derivatives","SOLF0:USTF0",1641395240601,3.36618228,168.48,168.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641395241005,3.36618228,168.48,168.44,5.69049035]
["bitfinex-derivatives","SOLF0:USTF0",1641395241201,9.30054819,168.49,168.46,0.01349035]
["bitfinex-derivatives","SOLF0:USTF0",1641395241401,3.36618228,168.49,168.46,0.01349035]
["bitfinex-derivatives","SOLF0:USTF0",1641395241802,5.93313358,168.53,168.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641395242403,5.93313358,168.53,168.47,0.01349035]
["bitfinex-derivatives","SOLF0:USTF0",1641395242404,3.36546578,168.52,168.47,0.01349035]
["bitfinex-derivatives","SOLF0:USTF0",1641395243205,5.934542,168.49,168.47,0.01349035]
["bitfinex-derivatives","SOLF0:USTF0",1641395243903,3.36546578,168.48,168.43,0.01349035]
["bitfinex-derivatives","SOLF0:USTF0",1641395244105,5.934542,168.49,168.43,0.01349035]
["bitfinex-derivatives","SOLF0:USTF0",1641395244407,5.934542,168.49,168.43,2.8277856]
["bitfinex-derivatives","SOLF0:USTF0",1641395244608,3.36592902,168.48,168.43,2.8277856]
["bitfinex-derivatives","SOLF0:USTF0",1641395245110,3.36592902,168.48,168.44,0.01349035]
["bitfinex-derivatives","SOLF0:USTF0",1641395245709,7.36592902,168.48,168.44,0.01349035]
["bitfinex-derivatives","SOLF0:USTF0",1641395245910,5.93577492,168.45,168.44,0.01349035]
["bitfinex-derivatives","SOLF0:USTF0",1641395246310,9.30170394,168.45,168.44,0.01349035]
["bitfinex-derivatives","SOLF0:USTF0",1641395246810,5.9347181,168.48,168.44,0.01349035]
["bitfinex-derivatives","SOLF0:USTF0",1641395247011,5.93577492,168.45,168.44,0.01349035]
["bitfinex-derivatives","SOLF0:USTF0",1641395247610,9.30207497,168.45,168.44,0.01349035]
["bitfinex-derivatives","SOLF0:USTF0",1641395249012,5.93577492,168.45,168.44,0.01349035]
["bitfinex-derivatives","SOLF0:USTF0",1641395249813,9.30199393,168.45,168.44,0.01349035]
["bitfinex-derivatives","SOLF0:USTF0",1641395252214,9.30199393,168.45,168.43,0.01349035]
["bitfinex-derivatives","SOLF0:USTF0",1641395252415,9.30199393,168.45,168.43,2.82772598]
["bitfinex-derivatives","SOLF0:USTF0",1641395252915,5.93577492,168.45,168.44,0.01349035]
["bitfinex-derivatives","SOLF0:USTF0",1641395253316,4.0,168.52,168.44,0.01349035]
["bitfinex-derivatives","SOLF0:USTF0",1641395253814,4.0,168.52,168.44,4.97049035]
["bitfinex-derivatives","SOLF0:USTF0",1641395254015,3.36597805,168.51,168.44,4.97049035]
["bitfinex-derivatives","SOLF0:USTF0",1641395254215,3.36597805,168.51,168.44,8.97049035]
["bitfinex-derivatives","SOLF0:USTF0",1641395254415,3.36597805,168.51,168.44,4.97049035]
["bitfinex-derivatives","SOLF0:USTF0",1641395254615,3.36597805,168.52,168.45,0.01349035]
["bitfinex-derivatives","SOLF0:USTF0",1641395255317,3.36597805,168.52,168.45,2.82772598]
["bitfinex-derivatives","SOLF0:USTF0",1641395255917,3.36597805,168.52,168.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641395256118,3.36597805,168.52,168.46,27.67828035]
["bitfinex-derivatives","SOLF0:USTF0",1641395256318,3.36597805,168.52,168.46,30.49251598]
["bitfinex-derivatives","SOLF0:USTF0",1641395256516,3.36597805,168.52,168.47,0.01349035]
["bitfinex-derivatives","SOLF0:USTF0",1641395257117,3.36597805,168.52,168.47,2.82772598]
["bitfinex-derivatives","SOLF0:USTF0",1641395257516,3.36597805,168.52,168.48,0.01349035]
["bitfinex-derivatives","SOLF0:USTF0",1641395257716,3.36597805,168.52,168.48,4.90249035]
["bitfinex-derivatives","SOLF0:USTF0",1641395258319,9.29981576,168.52,168.48,4.90249035]
["bitfinex-derivatives","SOLF0:USTF0",1641395258516,9.29981576,168.52,168.49,0.01349035]
["bitfinex-derivatives","SOLF0:USTF0",1641395258717,5.934542,168.5,168.49,0.01349035]
["bitfinex-derivatives","SOLF0:USTF0",1641395259317,9.30052005,168.5,168.47,0.01349035]
["bitfinex-derivatives","SOLF0:USTF0",1641395259716,3.36597805,168.49,168.47,0.01349035]
["bitfinex-derivatives","SOLF0:USTF0",1641395260016,3.36597805,168.49,168.47,2.82794312]
["bitfinex-derivatives","SOLF0:USTF0",1641395260217,12.45127562,168.52,168.47,2.82794312]
["bitfinex-derivatives","SOLF0:USTF0",1641395260419,12.45127562,168.52,168.47,9.66794312]
["bitfinex-derivatives","SOLF0:USTF0",1641395260616,3.36597805,168.51,168.48,0.01349035]
["bitfinex-derivatives","SOLF0:USTF0",1641395263320,3.36597805,168.51,168.48,2.7674552]
["bitfinex-derivatives","SOLF0:USTF0",1641395263920,5.93524646,168.49,168.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641395264320,3.36597805,168.51,168.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641395264519,3.36597805,168.48,168.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641395264919,7.36597805,168.51,168.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641395265319,7.36597805,168.5,168.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641395265719,3.36597805,168.49,168.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641395266120,7.36597805,168.49,168.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641395266319,13.30104838,168.49,168.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641395266721,3.36597805,168.48,168.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641395267122,4.0,168.47,168.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641395267521,7.36597805,168.47,168.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641395267721,3.36597805,168.47,168.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641395268523,3.36597805,168.48,168.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641395268723,3.36597805,168.48,168.46,33.21379]
["bitfinex-derivatives","SOLF0:USTF0",1641395268922,3.36597805,168.49,168.46,33.21379]
["bitfinex-derivatives","SOLF0:USTF0",1641395269322,3.36597805,168.5,168.46,33.21379]
["bitfinex-derivatives","SOLF0:USTF0",1641395269522,3.36597805,168.5,168.46,5.549]
["bitfinex-derivatives","SOLF0:USTF0",1641395269725,3.36597805,168.5,168.47,2.75393368]
["bitfinex-derivatives","SOLF0:USTF0",1641395270825,3.36597805,168.5,168.46,5.549]
["bitfinex-derivatives","SOLF0:USTF0",1641395271427,3.36597805,168.5,168.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641395272030,31.03076805,168.5,168.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641395272533,31.03076805,168.5,168.43,2.75382447]
["bitfinex-derivatives","SOLF0:USTF0",1641395272732,3.36597805,168.49,168.43,2.75382447]
["bitfinex-derivatives","SOLF0:USTF0",1641395272933,3.36597805,168.49,168.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641395273133,5.93436591,168.51,168.45,10.321]
["bitfinex-derivatives","SOLF0:USTF0",1641395274051,5.93436591,168.51,168.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641395274534,5.93436591,168.51,168.46,30.41861447]
["bitfinex-derivatives","SOLF0:USTF0",1641395274932,9.93436591,168.51,168.46,2.75382447]
["bitfinex-derivatives","SOLF0:USTF0",1641395275332,3.36556938,168.5,168.47,2.75382447]
["bitfinex-derivatives","SOLF0:USTF0",1641395275534,5.9354226,168.48,168.47,2.75382447]
["bitfinex-derivatives","SOLF0:USTF0",1641395276234,9.30099198,168.48,168.43,2.75382447]
["bitfinex-derivatives","SOLF0:USTF0",1641395276536,3.36556938,168.47,168.43,2.75382447]
["bitfinex-derivatives","SOLF0:USTF0",1641395277134,39.58803951,168.52,168.43,2.75382447]
["bitfinex-derivatives","SOLF0:USTF0",1641395277334,6.67737012,168.5,168.43,2.75382447]
["bitfinex-derivatives","SOLF0:USTF0",1641395277943,3.36544706,168.49,168.43,2.75382447]
["bitfinex-derivatives","SOLF0:USTF0",1641395278737,3.36544706,168.51,168.43,2.75382447]
["bitfinex-derivatives","SOLF0:USTF0",1641395279235,3.36544706,168.51,168.44,1.22745382]
["bitfinex-derivatives","SOLF0:USTF0",1641395279435,3.36544706,168.51,168.44,5.22745382]
["bitfinex-derivatives","SOLF0:USTF0",1641395279835,3.36544706,168.51,168.44,1.22745382]
["bitfinex-derivatives","SOLF0:USTF0",1641395280035,3.36544706,168.51,168.45,28.89224382]
["bitfinex-derivatives","SOLF0:USTF0",1641395280237,3.36544706,168.51,168.45,31.64606829]
["bitfinex-derivatives","SOLF0:USTF0",1641395280643,3.36544706,168.51,168.46,1.22745382]
["bitfinex-derivatives","SOLF0:USTF0",1641395281239,3.36544706,168.51,168.46,3.98127829]
["bitfinex-derivatives","SOLF0:USTF0",1641395281839,3.36544706,168.51,168.47,1.22745382]
["bitfinex-derivatives","SOLF0:USTF0",1641395282038,3.36544706,168.51,168.47,3.98127829]
["bitfinex-derivatives","SOLF0:USTF0",1641395282838,3.36544706,168.51,168.48,3.98127829]
["bitfinex-derivatives","SOLF0:USTF0",1641395283239,3.36544706,168.51,168.49,1.22745382]
["bitfinex-derivatives","SOLF0:USTF0",1641395284745,3.36544706,168.51,168.46,1.22745382]
["bitfinex-derivatives","SOLF0:USTF0",1641395284941,3.36544706,168.51,168.49,4.20632541]
["bitfinex-derivatives","SOLF0:USTF0",1641395285342,3.36544706,168.51,168.48,4.20632541]
["bitfinex-derivatives","SOLF0:USTF0",1641395285743,3.36544706,168.51,168.49,1.22745382]
["bitfinex-derivatives","SOLF0:USTF0",1641395287244,7.36544706,168.51,168.49,1.22745382]
["bitfinex-derivatives","SOLF0:USTF0",1641395287444,3.36544706,168.51,168.49,1.22745382]
["bitfinex-derivatives","SOLF0:USTF0",1641395287645,3.36544706,168.5,168.47,1.22745382]
["bitfinex-derivatives","SOLF0:USTF0",1641395288044,3.36544706,168.51,168.47,1.22745382]
["bitfinex-derivatives","SOLF0:USTF0",1641395288445,3.36544706,168.51,168.46,1.22745382]
["bitfinex-derivatives","SOLF0:USTF0",1641395288846,3.36544706,168.51,168.46,5.43377923]
["bitfinex-derivatives","SOLF0:USTF0",1641395289248,3.36544706,168.51,168.47,1.22745382]
["bitfinex-derivatives","SOLF0:USTF0",1641395289650,3.36544706,168.51,168.47,5.43377923]
["bitfinex-derivatives","SOLF0:USTF0",1641395289851,3.36544706,168.51,168.47,13.71577316]
["bitfinex-derivatives","SOLF0:USTF0",1641395290253,3.36544706,168.51,168.48,1.22745382]
["bitfinex-derivatives","SOLF0:USTF0",1641395290854,3.36544706,168.51,168.48,8.18777316]
["bitfinex-derivatives","SOLF0:USTF0",1641395291656,3.36544706,168.51,168.49,1.22745382]
["bitfinex-derivatives","SOLF0:USTF0",1641395292556,3.36544706,168.51,168.49,5.54345382]
["bitfinex-derivatives","SOLF0:USTF0",1641395292958,3.36544706,168.51,168.5,1.22745382]
["bitfinex-derivatives","SOLF0:USTF0",1641395294260,5.93401377,168.52,168.5,1.22745382]
["bitfinex-derivatives","SOLF0:USTF0",1641395298265,3.36489694,168.51,168.5,1.22745382]
["bitfinex-derivatives","SOLF0:USTF0",1641395299467,6.67737012,168.54,168.5,1.22745382]
["bitfinex-derivatives","SOLF0:USTF0",1641395300068,3.36474937,168.53,168.5,1.22745382]
["bitfinex-derivatives","SOLF0:USTF0",1641395300369,3.36474937,168.53,168.5,5.43377923]
["bitfinex-derivatives","SOLF0:USTF0",1641395300770,12.60997572,168.56,168.51,1.22745382]
["bitfinex-derivatives","SOLF0:USTF0",1641395300771,3.36474937,168.55,168.51,1.22745382]
["bitfinex-derivatives","SOLF0:USTF0",1641395303972,3.36474937,168.55,168.5,1.22745382]
["bitfinex-derivatives","SOLF0:USTF0",1641395304372,4.0,168.54,168.5,1.22745382]
["bitfinex-derivatives","SOLF0:USTF0",1641395304774,3.36474937,168.53,168.5,1.22745382]
["bitfinex-derivatives","SOLF0:USTF0",1641395305173,7.36474937,168.53,168.5,1.22745382]
["bitfinex-derivatives","SOLF0:USTF0",1641395305578,3.36474937,168.52,168.5,1.22745382]
["bitfinex-derivatives","SOLF0:USTF0",1641395306177,3.36474937,168.53,168.5,1.22745382]
["bitfinex-derivatives","SOLF0:USTF0",1641395306375,3.36474937,168.53,168.5,5.71245382]
["bitfinex-derivatives","SOLF0:USTF0",1641395306575,3.36474937,168.55,168.5,5.71245382]
["bitfinex-derivatives","SOLF0:USTF0",1641395306775,3.36474937,168.55,168.5,9.91877923]
["bitfinex-derivatives","SOLF0:USTF0",1641395306978,3.36474937,168.55,168.51,28.89224382]
["bitfinex-derivatives","SOLF0:USTF0",1641395307580,3.36474937,168.55,168.52,1.22745382]
["bitfinex-derivatives","SOLF0:USTF0",1641395308676,3.36474937,168.55,168.52,5.43377923]
["bitfinex-derivatives","SOLF0:USTF0",1641395308876,3.36474937,168.57,168.52,5.43377923]
["bitfinex-derivatives","SOLF0:USTF0",1641395309276,3.36474937,168.57,168.53,1.22745382]
["bitfinex-derivatives","SOLF0:USTF0",1641395309478,3.36474937,168.57,168.53,3.9817151]
["bitfinex-derivatives","SOLF0:USTF0",1641395309677,3.36474937,168.57,168.53,8.18804051]
["bitfinex-derivatives","SOLF0:USTF0",1641395310478,3.36474937,168.57,168.54,1.22745382]
["bitfinex-derivatives","SOLF0:USTF0",1641395310680,3.36474937,168.57,168.54,5.84445382]
["bitfinex-derivatives","SOLF0:USTF0",1641395310879,3.36474937,168.6,168.54,33.50924382]
["bitfinex-derivatives","SOLF0:USTF0",1641395311378,3.36474937,168.6,168.55,12.18815009]
["bitfinex-derivatives","SOLF0:USTF0",1641395311679,3.36474937,168.6,168.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641395311879,3.36474937,168.6,168.56,5.22745382]
["bitfinex-derivatives","SOLF0:USTF0",1641395312078,4.937e-05,168.6,168.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641395312279,33.65402574,168.63,168.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641395312481,33.65402574,168.63,168.58,4.20632541]
["bitfinex-derivatives","SOLF0:USTF0",1641395312680,6.67737012,168.64,168.58,10.46232541]
["bitfinex-derivatives","SOLF0:USTF0",1641395312880,6.67737012,168.64,168.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641395313280,39.58311385,168.66,168.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641395313281,3.36290671,168.63,168.62,1.93156327]
["bitfinex-derivatives","SOLF0:USTF0",1641395313482,3.36290671,168.63,168.62,7.48856327]
["bitfinex-derivatives","SOLF0:USTF0",1641395313684,3.36290671,168.65,168.62,7.48856327]
["bitfinex-derivatives","SOLF0:USTF0",1641395314083,3.36290671,168.65,168.63,1.93156327]
["bitfinex-derivatives","SOLF0:USTF0",1641395315084,5.92891234,168.66,168.63,1.93156327]
["bitfinex-derivatives","SOLF0:USTF0",1641395315482,3.36290671,168.65,168.63,1.93156327]
["bitfinex-derivatives","SOLF0:USTF0",1641395316483,9.92891234,168.66,168.63,1.93156327]
["bitfinex-derivatives","SOLF0:USTF0",1641395316683,4.0,168.65,168.63,1.93156327]
["bitfinex-derivatives","SOLF0:USTF0",1641395316883,7.36290671,168.65,168.62,5.557]
["bitfinex-derivatives","SOLF0:USTF0",1641395317084,35.02769671,168.65,168.62,5.557]
["bitfinex-derivatives","SOLF0:USTF0",1641395317285,3.36290671,168.64,168.62,5.557]
["bitfinex-derivatives","SOLF0:USTF0",1641395317486,5.92996709,168.63,168.62,5.557]
["bitfinex-derivatives","SOLF0:USTF0",1641395317885,9.2928738,168.63,168.62,6.78211936]
["bitfinex-derivatives","SOLF0:USTF0",1641395318289,13.2928738,168.63,168.62,1.936e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641395318487,9.29392892,168.63,168.57,4.20632541]
["bitfinex-derivatives","SOLF0:USTF0",1641395319186,6.66729457,168.64,168.57,4.20632541]
["bitfinex-derivatives","SOLF0:USTF0",1641395319387,6.66729457,168.64,168.57,11.06132541]
["bitfinex-derivatives","SOLF0:USTF0",1641395319587,6.66729457,168.64,168.58,1.88582038]
["bitfinex-derivatives","SOLF0:USTF0",1641395319787,3.36304042,168.63,168.58,1.88582038]
["bitfinex-derivatives","SOLF0:USTF0",1641395320688,3.36304042,168.63,168.59,6.96076116]
["bitfinex-derivatives","SOLF0:USTF0",1641395321087,3.36304042,168.63,168.6,1.88582038]
["bitfinex-derivatives","SOLF0:USTF0",1641395322791,3.36304042,168.63,168.59,1.88582038]
["bitfinex-derivatives","SOLF0:USTF0",1641395324888,4.0,168.62,168.59,1.88582038]
["bitfinex-derivatives","SOLF0:USTF0",1641395325288,4.0,168.61,168.59,1.88582038]
["bitfinex-derivatives","SOLF0:USTF0",1641395325489,7.36304042,168.61,168.59,1.88582038]
["bitfinex-derivatives","SOLF0:USTF0",1641395325690,5.931374,168.6,168.59,1.88582038]
["bitfinex-derivatives","SOLF0:USTF0",1641395325888,9.29441442,168.6,168.58,1.88582038]
["bitfinex-derivatives","SOLF0:USTF0",1641395326489,5.931374,168.6,168.59,1.88582038]
["bitfinex-derivatives","SOLF0:USTF0",1641395327188,37.596164,168.6,168.59,1.88582038]
["bitfinex-derivatives","SOLF0:USTF0",1641395327389,33.596164,168.6,168.59,1.88582038]
["bitfinex-derivatives","SOLF0:USTF0",1641395327689,9.931374,168.6,168.59,1.88582038]
["bitfinex-derivatives","SOLF0:USTF0",1641395327889,9.931374,168.6,168.56,4.20632541]
["bitfinex-derivatives","SOLF0:USTF0",1641395328191,4.0,168.59,168.55,4.20632541]
["bitfinex-derivatives","SOLF0:USTF0",1641395328991,4.0,168.56,168.55,2.541e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641395329191,14.11713358,168.56,168.52,2.754345]
["bitfinex-derivatives","SOLF0:USTF0",1641395329391,10.11713358,168.56,168.52,2.754345]
["bitfinex-derivatives","SOLF0:USTF0",1641395329592,4.0,168.53,168.52,2.754345]
["bitfinex-derivatives","SOLF0:USTF0",1641395329791,4.0,168.53,168.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641395329992,4.0,168.52,168.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641395330693,10.11713358,168.56,168.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641395330892,4.0,168.54,168.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641395331091,4.0,168.54,168.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641395331393,4.0,168.55,168.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641395331593,12.60042815,168.56,168.47,2.71624377]
["bitfinex-derivatives","SOLF0:USTF0",1641395331794,16.60042815,168.56,168.47,2.71624377]
["bitfinex-derivatives","SOLF0:USTF0",1641395333395,9.93313358,168.56,168.47,2.71624377]
["bitfinex-derivatives","SOLF0:USTF0",1641395334596,16.70915523,168.56,168.47,2.71624377]
["bitfinex-derivatives","SOLF0:USTF0",1641395334995,16.70915523,168.56,168.47,6.99024377]
["bitfinex-derivatives","SOLF0:USTF0",1641395335397,16.70915523,168.56,168.48,2.71624377]
["bitfinex-derivatives","SOLF0:USTF0",1641395335798,4.0,168.53,168.48,2.71624377]
["bitfinex-derivatives","SOLF0:USTF0",1641395336296,12.70915523,168.56,168.48,2.71624377]
["bitfinex-derivatives","SOLF0:USTF0",1641395336697,4.0,168.52,168.48,2.71624377]
["bitfinex-derivatives","SOLF0:USTF0",1641395336897,4.0,168.51,168.48,2.71624377]
["bitfinex-derivatives","SOLF0:USTF0",1641395337100,4.0,168.51,168.47,2.71624377]
["bitfinex-derivatives","SOLF0:USTF0",1641395337299,9.93436591,168.51,168.47,2.71624377]
["bitfinex-derivatives","SOLF0:USTF0",1641395337498,5.93436591,168.51,168.47,2.71624377]
["bitfinex-derivatives","SOLF0:USTF0",1641395339802,5.93436591,168.51,168.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641395341303,5.93313358,168.54,168.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641395341501,62.5033,168.57,168.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641395341704,5.93207771,168.57,168.51,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1641395342305,3.36417436,168.56,168.51,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1641395342503,5.93313358,168.54,168.51,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1641395342803,5.93313358,168.54,168.47,64.8658]
["bitfinex-derivatives","SOLF0:USTF0",1641395343202,3.36417436,168.53,168.47,64.8658]
["bitfinex-derivatives","SOLF0:USTF0",1641395343602,3.36417436,168.53,168.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641395344405,3.36417436,168.53,168.47,1.27978262]
["bitfinex-derivatives","SOLF0:USTF0",1641395344804,3.36417436,168.53,168.47,8.23910999]
["bitfinex-derivatives","SOLF0:USTF0",1641395345205,3.36417436,168.53,168.47,12.23910999]
["bitfinex-derivatives","SOLF0:USTF0",1641395345406,5.93313358,168.54,168.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641395345606,6.77553511,168.55,168.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641395345807,6.77553511,168.55,168.5,1.27978262]
["bitfinex-derivatives","SOLF0:USTF0",1641395346208,6.77553511,168.55,168.5,5.27978262]
["bitfinex-derivatives","SOLF0:USTF0",1641395346409,6.77553511,168.55,168.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641395346610,6.77553511,168.55,168.52,6.426]
["bitfinex-derivatives","SOLF0:USTF0",1641395346808,39.58592751,168.58,168.52,6.426]
["bitfinex-derivatives","SOLF0:USTF0",1641395347011,5.93190177,168.58,168.52,6.426]
["bitfinex-derivatives","SOLF0:USTF0",1641395347209,23.72760707,168.61,168.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641395347409,399.9304946,168.62,168.57,34.10679]
["bitfinex-derivatives","SOLF0:USTF0",1641395347610,399.9304946,168.62,168.58,1.27978262]
["bitfinex-derivatives","SOLF0:USTF0",1641395347810,399.9304946,168.62,168.58,3.99610999]
["bitfinex-derivatives","SOLF0:USTF0",1641395348209,3.36283213,168.61,168.58,3.99610999]
["bitfinex-derivatives","SOLF0:USTF0",1641395348610,394.0,168.62,168.59,3.99610999]
["bitfinex-derivatives","SOLF0:USTF0",1641395348811,399.92908811,168.66,168.59,3.99610999]
["bitfinex-derivatives","SOLF0:USTF0",1641395349013,399.92908811,168.66,168.6,1.27978262]
["bitfinex-derivatives","SOLF0:USTF0",1641395349414,399.92908811,168.66,168.6,28.94457262]
["bitfinex-derivatives","SOLF0:USTF0",1641395349614,3.36228579,168.65,168.6,28.94457262]
["bitfinex-derivatives","SOLF0:USTF0",1641395349814,3.36228579,168.65,168.61,2.71632737]
["bitfinex-derivatives","SOLF0:USTF0",1641395350016,3.36228579,168.65,168.61,8.61210999]
["bitfinex-derivatives","SOLF0:USTF0",1641395350414,3.36228579,168.65,168.62,1.27978262]
["bitfinex-derivatives","SOLF0:USTF0",1641395351217,5.92996709,168.63,168.62,1.27978262]
["bitfinex-derivatives","SOLF0:USTF0",1641395351417,5.92996709,168.63,168.61,1.27978262]
["bitfinex-derivatives","SOLF0:USTF0",1641395351718,3.36228579,168.62,168.61,1.27978262]
["bitfinex-derivatives","SOLF0:USTF0",1641395354326,3.36228579,168.62,168.61,3.99660046]
["bitfinex-derivatives","SOLF0:USTF0",1641395355426,5.92996709,168.63,168.61,1.27978262]
["bitfinex-derivatives","SOLF0:USTF0",1641395355939,3.36249035,168.62,168.61,1.27978262]
["bitfinex-derivatives","SOLF0:USTF0",1641395356329,5.92996709,168.63,168.61,1.27978262]
["bitfinex-derivatives","SOLF0:USTF0",1641395356928,394.0,168.66,168.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641395357127,197.7207,168.66,168.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641395357528,197.0,168.66,168.65,5.27978262]
["bitfinex-derivatives","SOLF0:USTF0",1641395357732,119.0936,168.66,168.65,1.27978262]
["bitfinex-derivatives","SOLF0:USTF0",1641395358227,119.0936,168.66,168.65,5.27978262]
["bitfinex-derivatives","SOLF0:USTF0",1641395358427,119.0936,168.66,168.65,1.27978262]
["bitfinex-derivatives","SOLF0:USTF0",1641395358629,119.0936,168.66,168.65,3.99667023]
["bitfinex-derivatives","SOLF0:USTF0",1641395359730,119.0936,168.66,168.65,5.27978262]
["bitfinex-derivatives","SOLF0:USTF0",1641395360533,119.0936,168.66,168.65,1.27978262]
["bitfinex-derivatives","SOLF0:USTF0",1641395360732,5.92715526,168.72,168.65,5.27978262]
["bitfinex-derivatives","SOLF0:USTF0",1641395361132,3.36068282,168.71,168.66,1.27978262]
["bitfinex-derivatives","SOLF0:USTF0",1641395361532,3.36068282,168.71,168.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641395361932,3.36068282,168.71,168.68,1.27978262]
["bitfinex-derivatives","SOLF0:USTF0",1641395362134,3.36068282,168.71,168.68,7.20678262]
["bitfinex-derivatives","SOLF0:USTF0",1641395362331,3.36068282,168.71,168.69,1.27978262]
["bitfinex-derivatives","SOLF0:USTF0",1641395364037,5.92838511,168.7,168.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641395364236,4.0,168.66,168.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641395364436,5.92979127,168.65,168.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641395364638,5.92979127,168.65,168.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641395365335,3.36235936,168.64,168.55,1.00895495]
["bitfinex-derivatives","SOLF0:USTF0",1641395365535,31.02714936,168.64,168.55,28.67374495]
["bitfinex-derivatives","SOLF0:USTF0",1641395365735,31.02714936,168.64,168.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641395366335,3.36235936,168.63,168.56,1.00895495]
["bitfinex-derivatives","SOLF0:USTF0",1641395366936,3.36235936,168.63,168.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641395367138,5.92979127,168.65,168.58,4.327]
["bitfinex-derivatives","SOLF0:USTF0",1641395367537,5.92979127,168.65,168.58,35.99179]
["bitfinex-derivatives","SOLF0:USTF0",1641395367738,3.36213066,168.64,168.59,5.00895495]
["bitfinex-derivatives","SOLF0:USTF0",1641395367938,3.36213066,168.64,168.59,1.00895495]
["bitfinex-derivatives","SOLF0:USTF0",1641395368137,9.29086725,168.68,168.6,1.00895495]
["bitfinex-derivatives","SOLF0:USTF0",1641395368337,9.29086725,168.68,168.6,5.00895495]
["bitfinex-derivatives","SOLF0:USTF0",1641395368537,3.36213066,168.68,168.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641395368737,3.36213066,168.67,168.61,5.00895495]
["bitfinex-derivatives","SOLF0:USTF0",1641395368940,3.36213066,168.67,168.61,1.00895495]
["bitfinex-derivatives","SOLF0:USTF0",1641395369138,3.36213066,168.69,168.62,1.00895495]
["bitfinex-derivatives","SOLF0:USTF0",1641395369339,3.36213066,168.69,168.62,10.48295495]
["bitfinex-derivatives","SOLF0:USTF0",1641395369538,3.36213066,168.69,168.62,6.48295495]
["bitfinex-derivatives","SOLF0:USTF0",1641395369740,3.36213066,168.69,168.62,46.91488167]
["bitfinex-derivatives","SOLF0:USTF0",1641395369938,3.36213066,168.69,168.62,41.90592672]
["bitfinex-derivatives","SOLF0:USTF0",1641395370338,3.36213066,168.69,168.63,1.00895495]
["bitfinex-derivatives","SOLF0:USTF0",1641395370538,3.36213066,168.69,168.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641395370739,124.92750659,168.71,168.63,7.78685593]
["bitfinex-derivatives","SOLF0:USTF0",1641395370938,124.92750659,168.71,168.66,1.00895495]
["bitfinex-derivatives","SOLF0:USTF0",1641395371138,119.0,168.71,168.66,6.12295495]
["bitfinex-derivatives","SOLF0:USTF0",1641395371340,119.0,168.71,168.66,5.114]
["bitfinex-derivatives","SOLF0:USTF0",1641395371538,119.0,168.71,168.66,9.114]
["bitfinex-derivatives","SOLF0:USTF0",1641395371740,119.0,168.71,168.66,5.114]
["bitfinex-derivatives","SOLF0:USTF0",1641395371939,119.0,168.71,168.67,1.00895495]
["bitfinex-derivatives","SOLF0:USTF0",1641395372747,119.0,168.71,168.68,2.77790098]
["bitfinex-derivatives","SOLF0:USTF0",1641395373142,119.0,168.71,168.69,1.00895495]
["bitfinex-derivatives","SOLF0:USTF0",1641395373342,119.0,168.71,168.69,7.60095495]
["bitfinex-derivatives","SOLF0:USTF0",1641395373744,119.0,168.71,168.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641395373943,22.52,168.71,168.7,1.00895495]
["bitfinex-derivatives","SOLF0:USTF0",1641395374543,22.52,168.71,168.7,3.78685593]
["bitfinex-derivatives","SOLF0:USTF0",1641395374745,1.51994268,168.71,168.7,54.31117587]
["bitfinex-derivatives","SOLF0:USTF0",1641395374945,95.51993814,168.78,168.7,54.31117587]
["bitfinex-derivatives","SOLF0:USTF0",1641395375343,94.92364423,168.82,168.71,1.00895495]
["bitfinex-derivatives","SOLF0:USTF0",1641395375545,27.66479,168.81,168.71,32.67374495]
["bitfinex-derivatives","SOLF0:USTF0",1641395375743,4.0,168.77,168.71,28.67374495]
["bitfinex-derivatives","SOLF0:USTF0",1641395375944,28.30416782,168.81,168.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641395376244,28.30416782,168.81,168.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641395376444,24.94489905,168.81,168.75,33.59431466]
["bitfinex-derivatives","SOLF0:USTF0",1641395376943,3.35966706,168.8,168.76,1.00895495]
["bitfinex-derivatives","SOLF0:USTF0",1641395377645,5.92539922,168.77,168.72,2.77790098]
["bitfinex-derivatives","SOLF0:USTF0",1641395378044,5.92539922,168.77,168.73,33.59758064]
["bitfinex-derivatives","SOLF0:USTF0",1641395378445,5.92539922,168.77,168.68,50.39147199]
["bitfinex-derivatives","SOLF0:USTF0",1641395378647,5.92539922,168.77,168.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641395378846,3.36033534,168.76,168.74,0.79510985]
["bitfinex-derivatives","SOLF0:USTF0",1641395379245,3.36033534,168.76,168.73,0.79510985]
["bitfinex-derivatives","SOLF0:USTF0",1641395379647,3.36033534,168.76,168.73,4.79510985]
["bitfinex-derivatives","SOLF0:USTF0",1641395380147,3.36033534,168.76,168.74,0.79510985]
["bitfinex-derivatives","SOLF0:USTF0",1641395381650,3.36033534,168.76,168.72,0.79510985]
["bitfinex-derivatives","SOLF0:USTF0",1641395382051,3.36033534,168.76,168.71,0.79510985]
["bitfinex-derivatives","SOLF0:USTF0",1641395382652,3.36033534,168.76,168.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641395382852,3.36033534,168.76,168.7,0.79510985]
["bitfinex-derivatives","SOLF0:USTF0",1641395383053,3.36033534,168.76,168.75,0.79510985]
["bitfinex-derivatives","SOLF0:USTF0",1641395383852,3.36033534,168.76,168.72,0.79510985]
["bitfinex-derivatives","SOLF0:USTF0",1641395384254,3.36033534,168.76,168.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641395384652,3.36033534,168.76,168.73,0.79510985]
["bitfinex-derivatives","SOLF0:USTF0",1641395385458,3.36033534,168.76,168.73,4.79510985]
["bitfinex-derivatives","SOLF0:USTF0",1641395385659,3.36033534,168.76,168.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641395386060,3.36033534,168.76,168.75,4.79510985]
["bitfinex-derivatives","SOLF0:USTF0",1641395386862,5.92539922,168.77,168.75,4.79510985]
["bitfinex-derivatives","SOLF0:USTF0",1641395387061,5.92539922,168.77,168.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641395387361,5.92539922,168.77,168.76,7.13010985]
["bitfinex-derivatives","SOLF0:USTF0",1641395387563,9.2846512,168.77,168.76,7.13010985]
["bitfinex-derivatives","SOLF0:USTF0",1641395388663,9.2846512,168.77,168.76,0.79510985]
["bitfinex-derivatives","SOLF0:USTF0",1641395389261,9.2846512,168.77,168.73,0.79510985]
["bitfinex-derivatives","SOLF0:USTF0",1641395389862,3.35925198,168.76,168.73,0.79510985]
["bitfinex-derivatives","SOLF0:USTF0",1641395390263,3.35925198,168.76,168.71,0.79510985]
["bitfinex-derivatives","SOLF0:USTF0",1641395390667,3.35925198,168.76,168.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641395390870,3.35925198,168.76,168.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641395391068,3.35925198,168.76,168.74,4.79510985]
["bitfinex-derivatives","SOLF0:USTF0",1641395391570,3.35925198,168.76,168.75,0.79510985]
["bitfinex-derivatives","SOLF0:USTF0",1641395391971,3.35925198,168.76,168.75,4.79510985]
["bitfinex-derivatives","SOLF0:USTF0",1641395392370,3.35925198,168.76,168.75,0.79510985]
["bitfinex-derivatives","SOLF0:USTF0",1641395392572,3.35925198,168.76,168.75,4.79510985]
["bitfinex-derivatives","SOLF0:USTF0",1641395392770,3.35925198,168.76,168.75,0.79510985]
["bitfinex-derivatives","SOLF0:USTF0",1641395392971,3.35925198,168.76,168.75,4.79510985]
["bitfinex-derivatives","SOLF0:USTF0",1641395393173,5.92539922,168.77,168.75,4.79510985]
["bitfinex-derivatives","SOLF0:USTF0",1641395393374,5.92539922,168.77,168.75,0.79510985]
["bitfinex-derivatives","SOLF0:USTF0",1641395393574,5.92539922,168.77,168.76,4.79510985]
["bitfinex-derivatives","SOLF0:USTF0",1641395393775,8.90455475,168.79,168.76,4.79510985]
["bitfinex-derivatives","SOLF0:USTF0",1641395394575,8.90455475,168.79,168.76,0.79510985]
["bitfinex-derivatives","SOLF0:USTF0",1641395394775,8.90455475,168.79,168.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641395394976,8.90455475,168.79,168.78,8.727]
["bitfinex-derivatives","SOLF0:USTF0",1641395395377,2.0,168.8,168.78,9.52210985]
["bitfinex-derivatives","SOLF0:USTF0",1641395395676,2.0,168.8,168.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641395395878,2.0,168.8,168.79,0.79510985]
["bitfinex-derivatives","SOLF0:USTF0",1641395396079,2.0,168.8,168.79,4.79510985]
["bitfinex-derivatives","SOLF0:USTF0",1641395396278,2.0,168.8,168.78,0.79510985]
["bitfinex-derivatives","SOLF0:USTF0",1641395398283,2.0,168.8,168.77,0.79510985]
["bitfinex-derivatives","SOLF0:USTF0",1641395398482,2.0,168.8,168.77,4.79510985]
["bitfinex-derivatives","SOLF0:USTF0",1641395399183,2.0,168.8,168.78,0.79510985]
["bitfinex-derivatives","SOLF0:USTF0",1641395400184,2.0,168.8,168.78,4.79510985]
["bitfinex-derivatives","SOLF0:USTF0",1641395400483,2.0,168.8,168.78,0.79510985]
["bitfinex-derivatives","SOLF0:USTF0",1641395400684,2.0,168.8,168.79,0.79510985]
["bitfinex-derivatives","SOLF0:USTF0",1641395401083,2.0,168.8,168.79,4.79510985]
["bitfinex-derivatives","SOLF0:USTF0",1641395401286,2.0,168.8,168.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641395401484,35.58533162,168.8,168.79,4.79510985]
["bitfinex-derivatives","SOLF0:USTF0",1641395402184,35.58533162,168.8,168.79,10.70010985]
["bitfinex-derivatives","SOLF0:USTF0",1641395402585,11.62533162,168.8,168.79,10.70010985]
["bitfinex-derivatives","SOLF0:USTF0",1641395402986,11.62533162,168.8,168.79,6.70010985]
["bitfinex-derivatives","SOLF0:USTF0",1641395403186,22.12925511,168.83,168.79,6.70010985]
["bitfinex-derivatives","SOLF0:USTF0",1641395403387,5.92276712,168.85,168.79,4.79510985]
["bitfinex-derivatives","SOLF0:USTF0",1641395403786,5.92276712,168.85,168.8,4.79510985]
["bitfinex-derivatives","SOLF0:USTF0",1641395404187,5.92276712,168.85,168.81,0.79510985]
["bitfinex-derivatives","SOLF0:USTF0",1641395404686,5.92276712,168.85,168.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641395404887,5.92276712,168.85,168.78,0.79510985]
["bitfinex-derivatives","SOLF0:USTF0",1641395405086,5.92276712,168.85,168.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641395405487,5.92276712,168.85,168.78,0.79510985]
["bitfinex-derivatives","SOLF0:USTF0",1641395405687,11.07776712,168.85,168.81,0.79510985]
["bitfinex-derivatives","SOLF0:USTF0",1641395405887,11.07776712,168.85,168.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641395405888,5.9243461,168.82,168.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641395406291,27.70125511,168.86,168.77,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641395406489,5.24,168.82,168.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641395407288,5.24,168.82,168.77,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641395407490,5.24,168.82,168.78,0.67167939]
["bitfinex-derivatives","SOLF0:USTF0",1641395409491,22.12925511,168.85,168.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641395409691,72.6771742,168.85,168.82,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641395409990,72.6771742,168.85,168.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641395410192,72.6771742,168.85,168.82,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641395410390,72.6771742,168.85,168.83,0.67167939]
["bitfinex-derivatives","SOLF0:USTF0",1641395410992,22.12925511,168.88,168.83,0.67167939]
["bitfinex-derivatives","SOLF0:USTF0",1641395411692,27.66479,168.87,168.83,0.67167939]
["bitfinex-derivatives","SOLF0:USTF0",1641395411893,36.54996644,168.87,168.83,0.67167939]
["bitfinex-derivatives","SOLF0:USTF0",1641395412293,3.35817644,168.86,168.79,0.67167939]
["bitfinex-derivatives","SOLF0:USTF0",1641395412494,3.35817644,168.86,168.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641395413196,53.90609553,168.88,168.81,0.67167939]
["bitfinex-derivatives","SOLF0:USTF0",1641395413394,53.90609553,168.88,168.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641395413593,53.90609553,168.88,168.78,66.68427939]
["bitfinex-derivatives","SOLF0:USTF0",1641395413793,3.35817644,168.87,168.8,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641395413994,4.15808772,168.83,168.8,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641395414195,4.15808772,168.83,168.81,0.67167939]
["bitfinex-derivatives","SOLF0:USTF0",1641395414997,4.15808772,168.82,168.81,0.67167939]
["bitfinex-derivatives","SOLF0:USTF0",1641395415698,4.15808772,168.82,168.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641395415897,4.15808772,168.82,168.79,0.67167939]
["bitfinex-derivatives","SOLF0:USTF0",1641395416197,4.15808772,168.82,168.78,0.67167939]
["bitfinex-derivatives","SOLF0:USTF0",1641395416397,4.15808772,168.82,168.78,4.67167939]
["bitfinex-derivatives","SOLF0:USTF0",1641395416797,5.92329335,168.83,168.78,4.67167939]
["bitfinex-derivatives","SOLF0:USTF0",1641395416995,5.92329335,168.83,168.79,0.67167939]
["bitfinex-derivatives","SOLF0:USTF0",1641395417396,5.9246971,168.8,168.75,4.20017168]
["bitfinex-derivatives","SOLF0:USTF0",1641395417597,5.9246971,168.8,168.76,0.67179154]
["bitfinex-derivatives","SOLF0:USTF0",1641395417999,5.9246971,168.8,168.74,4.20017168]
["bitfinex-derivatives","SOLF0:USTF0",1641395418803,14.82925185,168.8,168.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641395419000,14.82925185,168.8,168.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641395419200,14.82925185,168.8,168.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641395419404,3.35916443,168.79,168.74,0.67183289]
["bitfinex-derivatives","SOLF0:USTF0",1641395419601,9.33316443,168.79,168.74,0.67183289]
["bitfinex-derivatives","SOLF0:USTF0",1641395419801,9.33316443,168.79,168.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641395420002,3.35916443,168.78,168.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641395420201,3.35916443,168.78,168.75,25.57989]
["bitfinex-derivatives","SOLF0:USTF0",1641395420402,3.35916443,168.78,168.76,0.67183289]
["bitfinex-derivatives","SOLF0:USTF0",1641395420602,3.35916443,168.78,168.76,3.289e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641395421003,3.35916443,168.78,168.67,4.20017168]
["bitfinex-derivatives","SOLF0:USTF0",1641395421302,3.35916443,168.78,168.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641395421702,27.66479,168.74,168.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641395421902,33.79479,168.74,168.7,0.67196426]
["bitfinex-derivatives","SOLF0:USTF0",1641395422503,5.92768228,168.71,168.7,0.67196426]
["bitfinex-derivatives","SOLF0:USTF0",1641395422704,5.92768228,168.71,168.69,0.67196426]
["bitfinex-derivatives","SOLF0:USTF0",1641395423406,5.92768228,168.71,168.67,0.67196426]
["bitfinex-derivatives","SOLF0:USTF0",1641395423805,5.92768228,168.71,168.67,4.67196426]
["bitfinex-derivatives","SOLF0:USTF0",1641395424105,39.53391739,168.71,168.67,4.67196426]
["bitfinex-derivatives","SOLF0:USTF0",1641395424304,39.53391739,168.71,168.68,0.67196426]
["bitfinex-derivatives","SOLF0:USTF0",1641395424704,3.36079542,168.7,168.66,0.67196426]
["bitfinex-derivatives","SOLF0:USTF0",1641395424905,10.17579542,168.7,168.66,0.67196426]
["bitfinex-derivatives","SOLF0:USTF0",1641395425306,10.17579542,168.7,168.64,0.67196426]
["bitfinex-derivatives","SOLF0:USTF0",1641395425604,5.9304946,168.65,168.62,4.20094514]
["bitfinex-derivatives","SOLF0:USTF0",1641395425804,55.32958,168.63,168.55,8.60623511]
["bitfinex-derivatives","SOLF0:USTF0",1641395426505,5.93225366,168.58,168.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641395426705,11.22525366,168.58,168.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641395427005,11.22525366,168.58,168.52,2.00133659]
["bitfinex-derivatives","SOLF0:USTF0",1641395427706,11.22525366,168.58,168.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641395428305,11.22525366,168.58,168.49,6.00133659]
["bitfinex-derivatives","SOLF0:USTF0",1641395428609,11.22525366,168.58,168.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641395429006,5.293,168.58,168.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641395429206,8.90455475,168.58,168.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641395429408,8.90455475,168.58,168.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641395429608,8.90455475,168.58,168.5,2.00133659]
["bitfinex-derivatives","SOLF0:USTF0",1641395429807,8.90455475,168.58,168.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641395430007,8.90455475,168.58,168.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641395430208,27.66479,168.59,168.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641395430407,27.66479,168.59,168.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641395430908,5.9311981,168.61,168.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641395431108,5.9311981,168.61,168.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641395431310,5.9311981,168.61,168.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641395431508,5.9311981,168.61,168.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641395431708,13.69354334,168.62,168.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641395431910,13.69354334,168.62,168.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641395432108,13.69354334,168.63,168.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641395432508,13.69354334,168.63,168.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641395433110,5.92979127,168.65,168.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641395433314,5.92979127,168.65,168.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641395433513,5.92979127,168.65,168.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641395433912,33.59458127,168.65,168.55,60.4229]
["bitfinex-derivatives","SOLF0:USTF0",1641395434111,33.59458127,168.65,168.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641395434511,33.59458127,168.65,168.55,60.4229]
["bitfinex-derivatives","SOLF0:USTF0",1641395434712,33.59458127,168.65,168.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641395434912,33.59458127,168.65,168.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641395435313,47.28812461,168.65,168.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641395435814,27.66479,168.62,168.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641395436013,47.28812461,168.65,168.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641395436215,47.28812461,168.65,168.53,1.73886902]
["bitfinex-derivatives","SOLF0:USTF0",1641395436412,54.12212461,168.65,168.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641395436612,54.12212461,168.65,168.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641395437012,54.12212461,168.65,168.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641395437212,40.42858127,168.65,168.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641395437414,13.69354334,168.66,168.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641395437614,13.69354334,168.66,168.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641395437813,56.47647993,168.68,168.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641395438014,56.47647993,168.68,168.65,10.483]
["bitfinex-derivatives","SOLF0:USTF0",1641395438312,56.47647993,168.68,168.65,6.483]
["bitfinex-derivatives","SOLF0:USTF0",1641395438916,56.47647993,168.68,168.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641395439112,56.47647993,168.68,168.65,6.483]
["bitfinex-derivatives","SOLF0:USTF0",1641395439314,56.47647993,168.68,168.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641395439720,5.92856084,168.68,168.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641395440214,5.92856084,168.68,168.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641395440419,5.92856084,168.68,168.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641395440615,5.92856084,168.68,168.67,8.435]
["bitfinex-derivatives","SOLF0:USTF0",1641395441015,5.92733092,168.72,168.67,8.435]
["bitfinex-derivatives","SOLF0:USTF0",1641395441518,89.0,168.78,168.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641395441717,5.9246971,168.79,168.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641395441916,5.9246971,168.79,168.77,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1641395442116,5.9246971,168.79,168.77,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1641395442315,5.9246971,168.79,168.78,0.67197044]
["bitfinex-derivatives","SOLF0:USTF0",1641395443217,5.9246971,168.79,168.74,0.67197044]
["bitfinex-derivatives","SOLF0:USTF0",1641395443819,5.9246971,168.79,168.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641395444219,5.9246971,168.79,168.77,0.67197044]
["bitfinex-derivatives","SOLF0:USTF0",1641395444420,5.9246971,168.79,168.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641395444621,10.2426971,168.79,168.74,4.6717667]
["bitfinex-derivatives","SOLF0:USTF0",1641395444821,10.2426971,168.79,168.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641395445522,10.2426971,168.79,168.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641395445723,10.2426971,168.79,168.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641395445923,33.58943295,168.76,168.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641395446323,33.58943295,168.76,168.75,4.67176969]
["bitfinex-derivatives","SOLF0:USTF0",1641395446524,33.58943295,168.76,168.75,0.67176969]
["bitfinex-derivatives","SOLF0:USTF0",1641395446724,37.73643295,168.76,168.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641395447124,5.92627711,168.75,168.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641395447523,5.92627711,168.75,168.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641395447723,5.92627711,168.75,168.63,9.056]
["bitfinex-derivatives","SOLF0:USTF0",1641395447924,5.92627711,168.75,168.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641395448123,27.66479,168.76,168.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641395448323,42.94624364,168.75,168.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641395448923,42.94624364,168.75,168.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641395449125,42.94624364,168.75,168.66,60.6599]
["bitfinex-derivatives","SOLF0:USTF0",1641395449325,42.94624364,168.75,168.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641395449824,33.58943295,168.75,168.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641395450226,61.25422295,168.75,168.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641395450525,33.58943295,168.73,168.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641395451728,33.58943295,168.73,168.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641395451926,33.58943295,168.73,168.66,60.6599]
["bitfinex-derivatives","SOLF0:USTF0",1641395452128,33.58943295,168.73,168.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641395452327,33.58943295,168.73,168.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641395452328,33.58943295,168.73,168.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641395452528,33.58943295,168.73,168.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641395452726,33.58943295,168.73,168.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641395452926,5.92785797,168.7,168.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641395453128,11.16985797,168.7,168.63,61.7766]
["bitfinex-derivatives","SOLF0:USTF0",1641395453326,11.16985797,168.7,168.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641395453828,11.16985797,168.7,168.59,66.0427]
["bitfinex-derivatives","SOLF0:USTF0",1641395454026,11.16985797,168.7,168.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641395454226,27.66479,168.67,168.59,66.0427]
["bitfinex-derivatives","SOLF0:USTF0",1641395454627,5.92943967,168.66,168.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641395454827,11.40543967,168.66,168.59,66.0427]
["bitfinex-derivatives","SOLF0:USTF0",1641395455028,11.40543967,168.66,168.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641395455228,11.40543967,168.66,168.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641395455430,11.40543967,168.66,168.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641395455632,14.83281069,168.66,168.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641395455832,14.83281069,168.66,168.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641395456031,14.83281069,168.66,168.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641395456232,14.83281069,168.66,168.59,1.73902204]
["bitfinex-derivatives","SOLF0:USTF0",1641395456433,14.83281069,168.66,168.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641395456636,5.476,168.66,168.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641395456834,42.94624364,168.68,168.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641395457037,6.679,168.66,168.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641395457635,6.679,168.66,168.59,1.73904225]
["bitfinex-derivatives","SOLF0:USTF0",1641395457835,6.679,168.66,168.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641395458034,6.679,168.66,168.59,1.73904225]
["bitfinex-derivatives","SOLF0:USTF0",1641395458237,5.92961546,168.65,168.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641395459640,9.35681069,168.67,168.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641395459838,9.35681069,168.67,168.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641395460440,33.58943295,168.69,168.66,13.578]
["bitfinex-derivatives","SOLF0:USTF0",1641395460639,33.58943295,168.69,168.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641395461442,33.59985536,168.72,168.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641395462040,33.59985536,168.72,168.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641395462242,9.35681069,168.74,168.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641395462444,5.92627711,168.75,168.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641395462642,5.92627711,168.75,168.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641395462842,5.92627711,168.75,168.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641395463042,5.92627711,168.75,168.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641395463243,5.92627711,168.75,168.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641395463443,23.04227833,168.77,168.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641395463743,23.04227833,168.77,168.74,4.67176319]
["bitfinex-derivatives","SOLF0:USTF0",1641395463943,23.04227833,168.77,168.75,0.67176319]
["bitfinex-derivatives","SOLF0:USTF0",1641395464544,23.04227833,168.77,168.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641395464947,5.9246971,168.79,168.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641395465145,5.9246971,168.79,168.76,4.67176319]
["bitfinex-derivatives","SOLF0:USTF0",1641395465650,5.9246971,168.79,168.77,0.67176319]
["bitfinex-derivatives","SOLF0:USTF0",1641395466246,23.04227833,168.81,168.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641395466849,3.35837098,168.8,168.79,0.67176319]
["bitfinex-derivatives","SOLF0:USTF0",1641395467752,3.35837098,168.8,168.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641395467951,3.35837098,168.82,168.78,0.67169306]
["bitfinex-derivatives","SOLF0:USTF0",1641395468352,27.66479,168.81,168.78,0.67169306]
["bitfinex-derivatives","SOLF0:USTF0",1641395468554,27.66479,168.81,168.7,62.9954]
["bitfinex-derivatives","SOLF0:USTF0",1641395468953,3.35837098,168.8,168.71,0.67172334]
["bitfinex-derivatives","SOLF0:USTF0",1641395469154,12.71518167,168.8,168.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641395469355,5.92539922,168.77,168.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641395469754,5.92539922,168.77,168.76,0.67172334]
["bitfinex-derivatives","SOLF0:USTF0",1641395470057,9.35681069,168.8,168.76,0.67172334]
["bitfinex-derivatives","SOLF0:USTF0",1641395470254,3.35886287,168.77,168.76,0.67172334]
["bitfinex-derivatives","SOLF0:USTF0",1641395470656,5.438,168.78,168.76,4.67172334]
["bitfinex-derivatives","SOLF0:USTF0",1641395471055,5.438,168.78,168.77,0.67172334]
["bitfinex-derivatives","SOLF0:USTF0",1641395471555,8.79669198,168.78,168.77,0.67172334]
["bitfinex-derivatives","SOLF0:USTF0",1641395471759,3.35869198,168.78,168.77,4.67172334]
["bitfinex-derivatives","SOLF0:USTF0",1641395471957,5.92417062,168.81,168.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641395472358,5.92417062,168.81,168.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641395472559,3.35847089,168.8,168.78,0.67172334]
["bitfinex-derivatives","SOLF0:USTF0",1641395472958,9.35681069,168.83,168.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641395473158,9.35681069,168.83,168.76,0.67172334]
["bitfinex-derivatives","SOLF0:USTF0",1641395473360,22.12611552,168.83,168.76,0.67172334]
["bitfinex-derivatives","SOLF0:USTF0",1641395473559,3.35815666,168.82,168.8,4.67172334]
["bitfinex-derivatives","SOLF0:USTF0",1641395473964,3.35815666,168.82,168.81,4.67172334]
["bitfinex-derivatives","SOLF0:USTF0",1641395474760,3.35815666,168.84,168.81,4.67172334]
["bitfinex-derivatives","SOLF0:USTF0",1641395474963,3.35815666,168.84,168.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641395475163,3.35815666,168.84,168.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641395475361,3.35815666,168.84,168.82,4.67172334]
["bitfinex-derivatives","SOLF0:USTF0",1641395475564,9.57015666,168.84,168.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641395475862,9.57015666,168.84,168.74,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641395476062,6.212,168.84,168.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641395476464,6.212,168.84,168.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641395476663,5.92276712,168.85,168.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641395476863,5.92276712,168.85,168.83,0.67152365]
["bitfinex-derivatives","SOLF0:USTF0",1641395477063,5.92276712,168.85,168.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641395477667,5.92276712,168.85,168.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641395477866,5.92276712,168.85,168.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641395478265,5.92276712,168.85,168.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641395478464,72.67403461,168.87,168.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641395478866,22.12611552,168.87,168.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641395479365,22.12611552,168.87,168.82,4.67143407]
["bitfinex-derivatives","SOLF0:USTF0",1641395479565,22.12611552,168.87,168.82,0.67143407]
["bitfinex-derivatives","SOLF0:USTF0",1641395479765,22.12611552,168.87,168.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641395479965,22.12611552,168.87,168.83,0.67143407]
["bitfinex-derivatives","SOLF0:USTF0",1641395480267,22.12611552,168.87,168.85,0.67143407]
["bitfinex-derivatives","SOLF0:USTF0",1641395480967,28.04730449,168.89,168.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641395481167,28.04730449,168.89,168.82,0.67143407]
["bitfinex-derivatives","SOLF0:USTF0",1641395481366,28.04730449,168.89,168.85,0.67143407]
["bitfinex-derivatives","SOLF0:USTF0",1641395481766,28.04730449,168.89,168.82,0.67143407]
["bitfinex-derivatives","SOLF0:USTF0",1641395481966,28.04730449,168.89,168.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641395482167,28.04730449,168.89,168.82,0.67143407]
["bitfinex-derivatives","SOLF0:USTF0",1641395482868,28.04730449,168.89,168.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641395483266,28.04730449,168.89,168.82,0.67143407]
["bitfinex-derivatives","SOLF0:USTF0",1641395483466,28.04730449,168.89,168.86,0.67143407]
["bitfinex-derivatives","SOLF0:USTF0",1641395483867,28.04730449,168.89,168.81,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641395484067,5.92241635,168.86,168.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641395484267,12.13641635,168.86,168.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641395484467,39.80120635,168.86,168.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641395484967,39.80120635,168.86,168.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641395485168,39.80120635,168.86,168.8,4.67150773]
["bitfinex-derivatives","SOLF0:USTF0",1641395485370,22.12611552,168.85,168.8,0.67150773]
["bitfinex-derivatives","SOLF0:USTF0",1641395485768,22.12611552,168.85,168.81,4.67150773]
["bitfinex-derivatives","SOLF0:USTF0",1641395485969,22.12611552,168.85,168.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641395486267,5.92241635,168.86,168.82,0.67150773]
["bitfinex-derivatives","SOLF0:USTF0",1641395486466,5.92241635,168.86,168.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641395486667,72.67403461,168.88,168.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641395486868,72.67403461,168.88,168.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641395487066,72.67403461,168.88,168.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641395487268,22.12611552,168.88,168.85,0.67150773]
["bitfinex-derivatives","SOLF0:USTF0",1641395487469,22.12611552,168.88,168.87,4.67150773]
["bitfinex-derivatives","SOLF0:USTF0",1641395487670,22.12611552,168.88,168.87,0.67150773]
["bitfinex-derivatives","SOLF0:USTF0",1641395487871,14.74118897,168.89,168.87,0.67150773]
["bitfinex-derivatives","SOLF0:USTF0",1641395487872,36.86730449,168.89,168.87,0.67150773]
["bitfinex-derivatives","SOLF0:USTF0",1641395488070,36.86730449,168.89,168.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641395488274,36.86730449,168.89,168.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641395488475,36.86730449,168.89,168.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641395488675,42.57130449,168.89,168.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641395489174,42.57130449,168.89,168.82,0.6713767]
["bitfinex-derivatives","SOLF0:USTF0",1641395489775,42.57130449,168.89,168.81,0.6713767]
["bitfinex-derivatives","SOLF0:USTF0",1641395489975,42.57130449,168.89,168.81,4.6713767]
["bitfinex-derivatives","SOLF0:USTF0",1641395490277,42.57130449,168.89,168.81,0.6713767]
["bitfinex-derivatives","SOLF0:USTF0",1641395490476,42.57130449,168.89,168.82,0.6713767]
["bitfinex-derivatives","SOLF0:USTF0",1641395490477,5.92259173,168.85,168.82,0.6713767]
["bitfinex-derivatives","SOLF0:USTF0",1641395490676,12.58059173,168.85,168.82,0.6713767]
["bitfinex-derivatives","SOLF0:USTF0",1641395491677,12.58059173,168.85,168.82,4.6713767]
["bitfinex-derivatives","SOLF0:USTF0",1641395491880,5.92259173,168.85,168.82,0.6713767]
["bitfinex-derivatives","SOLF0:USTF0",1641395492077,5.92259173,168.85,168.83,0.6713767]
["bitfinex-derivatives","SOLF0:USTF0",1641395492679,3.35750938,168.84,168.81,0.6713767]
["bitfinex-derivatives","SOLF0:USTF0",1641395493081,3.35750938,168.84,168.8,0.6713767]
["bitfinex-derivatives","SOLF0:USTF0",1641395493281,3.35750938,168.84,168.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641395493481,3.35750938,168.84,168.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641395493680,3.35750938,168.84,168.79,6.5103767]
["bitfinex-derivatives","SOLF0:USTF0",1641395493879,3.35750938,168.84,168.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641395494080,27.66479,168.85,168.8,4.86854666]
["bitfinex-derivatives","SOLF0:USTF0",1641395494280,9.35681069,168.88,168.8,4.86854666]
["bitfinex-derivatives","SOLF0:USTF0",1641395494680,3.35685073,168.87,168.81,0.6713767]
["bitfinex-derivatives","SOLF0:USTF0",1641395494881,3.35685073,168.87,168.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641395495586,3.35685073,168.87,168.85,0.6713767]
["bitfinex-derivatives","SOLF0:USTF0",1641395496382,3.35685073,168.87,168.83,0.6713767]
["bitfinex-derivatives","SOLF0:USTF0",1641395496984,3.35685073,168.88,168.83,0.6713767]
["bitfinex-derivatives","SOLF0:USTF0",1641395498687,27.66479,168.86,168.82,0.6713767]
["bitfinex-derivatives","SOLF0:USTF0",1641395499085,3.35685073,168.85,168.82,0.6713767]
["bitfinex-derivatives","SOLF0:USTF0",1641395499486,3.35685073,168.85,168.76,64.29226996]
["bitfinex-derivatives","SOLF0:USTF0",1641395499487,33.57599348,168.83,168.81,0.6713767]
["bitfinex-derivatives","SOLF0:USTF0",1641395499986,33.57599348,168.83,168.8,0.6713767]
["bitfinex-derivatives","SOLF0:USTF0",1641395500387,33.57599348,168.83,168.79,0.6713767]
["bitfinex-derivatives","SOLF0:USTF0",1641395500787,33.57599348,168.83,168.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641395500987,33.57599348,168.83,168.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641395501187,33.57599348,168.83,168.8,0.6713767]
["bitfinex-derivatives","SOLF0:USTF0",1641395501588,33.57599348,168.83,168.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641395501789,33.57599348,168.83,168.77,0.6713767]
["bitfinex-derivatives","SOLF0:USTF0",1641395501989,33.57599348,168.83,168.81,0.6713767]
["bitfinex-derivatives","SOLF0:USTF0",1641395502389,33.57599348,168.83,168.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641395502589,33.57599348,168.83,168.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641395502790,33.57599348,168.84,168.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641395503291,33.57599348,168.84,168.83,4.6713767]
["bitfinex-derivatives","SOLF0:USTF0",1641395504090,33.57599348,168.85,168.83,4.6713767]
["bitfinex-derivatives","SOLF0:USTF0",1641395504290,33.57599348,168.85,168.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641395504590,33.57599348,168.85,168.84,4.6713767]
["bitfinex-derivatives","SOLF0:USTF0",1641395505191,33.57599348,168.88,168.84,4.6713767]
["bitfinex-derivatives","SOLF0:USTF0",1641395505592,33.57599348,168.88,168.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641395505797,28.03896648,168.89,168.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641395505991,3.3564512,168.88,168.87,4.6713767]
["bitfinex-derivatives","SOLF0:USTF0",1641395507091,28.03896648,168.89,168.87,0.6713767]
["bitfinex-derivatives","SOLF0:USTF0",1641395507292,15.27817497,168.89,168.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641395507693,15.27817497,168.89,168.88,0.6713767]
["bitfinex-derivatives","SOLF0:USTF0",1641395507991,15.27817497,168.89,168.88,4.6713767]
["bitfinex-derivatives","SOLF0:USTF0",1641395508195,18.63447297,168.89,168.88,4.6713767]
["bitfinex-derivatives","SOLF0:USTF0",1641395508691,15.27817497,168.89,168.88,4.6713767]
["bitfinex-derivatives","SOLF0:USTF0",1641395509293,9.35681069,168.91,168.88,0.6713767]
["bitfinex-derivatives","SOLF0:USTF0",1641395509494,9.35681069,168.91,168.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641395510094,3.35591582,168.91,168.9,4.6713767]
["bitfinex-derivatives","SOLF0:USTF0",1641395510395,22.21459924,168.92,168.9,4.6713767]
["bitfinex-derivatives","SOLF0:USTF0",1641395510595,22.21459924,168.92,168.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641395510796,22.21459924,168.92,168.91,4.6713767]
["bitfinex-derivatives","SOLF0:USTF0",1641395511196,25.5702446,168.92,168.91,4.6713767]
["bitfinex-derivatives","SOLF0:USTF0",1641395511396,3.35564536,168.92,168.91,0.6713767]
["bitfinex-derivatives","SOLF0:USTF0",1641395511698,3.35564536,168.95,168.91,0.6713767]
["bitfinex-derivatives","SOLF0:USTF0",1641395512096,3.35564536,168.95,168.87,0.6713767]
["bitfinex-derivatives","SOLF0:USTF0",1641395512698,3.35564536,168.95,168.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641395513099,3.35564536,168.95,168.92,0.6713767]
["bitfinex-derivatives","SOLF0:USTF0",1641395513503,3.35564536,168.95,168.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641395513900,3.35564536,168.95,168.92,0.6713767]
["bitfinex-derivatives","SOLF0:USTF0",1641395514502,3.35564536,168.95,168.91,0.6713767]
["bitfinex-derivatives","SOLF0:USTF0",1641395514902,3.35564536,168.95,168.88,0.6713767]
["bitfinex-derivatives","SOLF0:USTF0",1641395515301,3.35564536,168.95,168.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641395515702,3.35564536,168.95,168.92,0.6713767]
["bitfinex-derivatives","SOLF0:USTF0",1641395516104,3.35564536,168.95,168.87,0.6713767]
["bitfinex-derivatives","SOLF0:USTF0",1641395516303,3.35564536,168.95,168.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641395516503,3.35564536,168.95,168.92,0.6713767]
["bitfinex-derivatives","SOLF0:USTF0",1641395516806,3.35564536,168.95,168.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641395517406,3.35564536,168.95,168.92,0.6713767]
["bitfinex-derivatives","SOLF0:USTF0",1641395517607,3.35564536,168.95,168.94,0.6713767]
["bitfinex-derivatives","SOLF0:USTF0",1641395518008,3.35564536,168.95,168.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641395518210,3.35564536,168.95,168.94,9.443]
["bitfinex-derivatives","SOLF0:USTF0",1641395518409,3.35564536,168.95,168.94,10.1143767]
["bitfinex-derivatives","SOLF0:USTF0",1641395519010,3.35564536,168.95,168.94,37.7791667]
["bitfinex-derivatives","SOLF0:USTF0",1641395520110,3.35564536,168.95,168.94,10.1143767]
["bitfinex-derivatives","SOLF0:USTF0",1641395520510,22.21459924,168.96,168.94,10.1143767]
["bitfinex-derivatives","SOLF0:USTF0",1641395520712,22.21459924,168.96,168.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641395520909,50.54791909,168.99,168.95,4.6713767]
["bitfinex-derivatives","SOLF0:USTF0",1641395520910,22.21459924,168.98,168.95,4.6713767]
["bitfinex-derivatives","SOLF0:USTF0",1641395521114,22.21459924,168.98,168.95,0.6713767]
["bitfinex-derivatives","SOLF0:USTF0",1641395521310,22.21459924,168.98,168.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641395521512,22.21459924,168.98,168.97,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641395521712,33.54663283,168.99,168.97,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641395521912,33.54663283,168.99,168.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641395522314,33.54663283,168.99,168.98,4.6713767]
["bitfinex-derivatives","SOLF0:USTF0",1641395522712,27.66479,169.03,168.98,4.6713767]
["bitfinex-derivatives","SOLF0:USTF0",1641395522912,27.66479,169.03,169.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641395523312,27.66479,169.05,169.02,4.6713767]
["bitfinex-derivatives","SOLF0:USTF0",1641395523513,27.66479,169.05,169.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641395524112,27.66479,169.05,168.98,69.2708]
["bitfinex-derivatives","SOLF0:USTF0",1641395524312,27.66479,169.05,169.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641395524713,27.66479,169.05,169.04,4.67075434]
["bitfinex-derivatives","SOLF0:USTF0",1641395525114,27.66479,169.05,169.04,0.67075434]
["bitfinex-derivatives","SOLF0:USTF0",1641395525813,27.66479,169.05,168.99,0.67075434]
["bitfinex-derivatives","SOLF0:USTF0",1641395526614,27.66479,169.05,169.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641395526814,27.66479,169.05,168.99,0.67075434]
["bitfinex-derivatives","SOLF0:USTF0",1641395528919,27.66479,169.05,169.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641395529218,5.91593457,169.04,169.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641395530421,5.91593457,169.04,169.03,4.67078433]
["bitfinex-derivatives","SOLF0:USTF0",1641395536727,27.66479,169.05,169.03,0.67078433]
["bitfinex-derivatives","SOLF0:USTF0",1641395537129,3.35370642,169.04,169.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641395537328,9.26999099,169.04,169.0,0.67078433]
["bitfinex-derivatives","SOLF0:USTF0",1641395537531,9.26999099,169.04,168.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641395537734,5.91803521,169.01,168.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641395537931,10.24003521,169.01,168.97,0.67092719]
["bitfinex-derivatives","SOLF0:USTF0",1641395538332,3.35370642,169.0,168.97,0.67092719]
["bitfinex-derivatives","SOLF0:USTF0",1641395538733,3.35370642,169.0,168.95,0.67092719]
["bitfinex-derivatives","SOLF0:USTF0",1641395539334,3.35370642,169.0,168.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641395539735,3.35370642,169.0,168.95,0.67092719]
["bitfinex-derivatives","SOLF0:USTF0",1641395540535,3.35370642,169.0,168.93,0.67092719]
["bitfinex-derivatives","SOLF0:USTF0",1641395540735,9.61170642,169.0,168.93,0.67092719]
["bitfinex-derivatives","SOLF0:USTF0",1641395541137,9.61170642,169.0,168.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641395541338,43.06237393,169.0,168.9,0.67092719]
["bitfinex-derivatives","SOLF0:USTF0",1641395541536,43.06237393,169.0,168.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641395541537,3.35370642,168.99,168.93,0.67092719]
["bitfinex-derivatives","SOLF0:USTF0",1641395542039,3.35370642,168.99,168.9,0.67092719]
["bitfinex-derivatives","SOLF0:USTF0",1641395543139,33.45066751,168.97,168.9,0.67092719]
["bitfinex-derivatives","SOLF0:USTF0",1641395543341,61.11545751,168.97,168.9,0.67092719]
["bitfinex-derivatives","SOLF0:USTF0",1641395543740,11.95342433,168.96,168.9,0.67092719]
["bitfinex-derivatives","SOLF0:USTF0",1641395544240,3.35370642,168.95,168.9,0.67092719]
["bitfinex-derivatives","SOLF0:USTF0",1641395545943,3.35370642,168.95,168.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641395546443,3.35370642,168.95,168.92,0.67092719]
["bitfinex-derivatives","SOLF0:USTF0",1641395546845,3.35370642,168.95,168.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641395547347,3.35370642,168.95,168.92,0.67092719]
["bitfinex-derivatives","SOLF0:USTF0",1641395548246,3.35370642,168.95,168.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641395548446,3.35370642,168.95,168.86,0.67092719]
["bitfinex-derivatives","SOLF0:USTF0",1641395548746,3.35370642,168.95,168.9,0.67092719]
["bitfinex-derivatives","SOLF0:USTF0",1641395548945,3.35370642,168.95,168.87,0.67092719]
["bitfinex-derivatives","SOLF0:USTF0",1641395549146,8.21670642,168.95,168.87,0.67092719]
["bitfinex-derivatives","SOLF0:USTF0",1641395549347,4.18268038,168.89,168.86,4.67092719]
["bitfinex-derivatives","SOLF0:USTF0",1641395549547,5.9215396,168.88,168.86,0.67092719]
["bitfinex-derivatives","SOLF0:USTF0",1641395551147,5.9215396,168.88,168.85,0.67092719]
["bitfinex-derivatives","SOLF0:USTF0",1641395551548,5.9215396,168.88,168.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641395552050,5.9215396,168.88,168.87,4.67092719]
["bitfinex-derivatives","SOLF0:USTF0",1641395553049,8.63230928,168.9,168.87,4.67092719]
["bitfinex-derivatives","SOLF0:USTF0",1641395553450,8.63230928,168.9,168.88,0.67092719]
["bitfinex-derivatives","SOLF0:USTF0",1641395553651,8.63230928,168.9,168.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641395553853,33.45066751,168.93,168.89,4.67092719]
["bitfinex-derivatives","SOLF0:USTF0",1641395554051,33.45066751,168.93,168.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641395554251,33.45066751,168.93,168.92,0.67092719]
["bitfinex-derivatives","SOLF0:USTF0",1641395554853,33.45066751,168.93,168.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641395555054,39.39666751,168.93,168.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641395555255,5.946,168.93,168.9,0.67092719]
["bitfinex-derivatives","SOLF0:USTF0",1641395555454,5.946,168.93,168.9,4.67092719]
["bitfinex-derivatives","SOLF0:USTF0",1641395555653,33.61079,168.93,168.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641395556054,67.06145751,168.93,168.91,0.67092719]
["bitfinex-derivatives","SOLF0:USTF0",1641395556855,3.35613929,168.92,168.91,0.67092719]
["bitfinex-derivatives","SOLF0:USTF0",1641395557056,11.98844857,168.92,168.91,0.67092719]
["bitfinex-derivatives","SOLF0:USTF0",1641395557259,11.98844857,168.92,168.87,60.8146]
["bitfinex-derivatives","SOLF0:USTF0",1641395557457,11.98844857,168.92,168.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641395557759,21.48698529,168.92,168.83,4.19716996]
["bitfinex-derivatives","SOLF0:USTF0",1641395558159,21.48698529,168.92,168.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641395558559,42.19470138,168.92,168.9,0.6712144]
["bitfinex-derivatives","SOLF0:USTF0",1641395559160,27.66479,168.93,168.9,0.6712144]
["bitfinex-derivatives","SOLF0:USTF0",1641395559561,3.35621496,168.92,168.89,0.6712144]
["bitfinex-derivatives","SOLF0:USTF0",1641395559762,9.27652755,168.92,168.89,0.6712144]
["bitfinex-derivatives","SOLF0:USTF0",1641395560460,9.27652755,168.92,168.79,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641395560461,33.5623921,168.9,168.82,4.19716996]
["bitfinex-derivatives","SOLF0:USTF0",1641395560863,33.5623921,168.9,168.86,0.67131891]
["bitfinex-derivatives","SOLF0:USTF0",1641395561263,33.5623921,168.9,168.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641395561562,27.66479,168.87,168.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641395561761,27.66479,168.87,168.84,0.67137171]
["bitfinex-derivatives","SOLF0:USTF0",1641395562663,8.63293877,168.86,168.84,0.67137171]
["bitfinex-derivatives","SOLF0:USTF0",1641395563062,8.63293877,168.86,168.84,4.67137171]
["bitfinex-derivatives","SOLF0:USTF0",1641395563262,8.63293877,168.86,168.84,0.67137171]
["bitfinex-derivatives","SOLF0:USTF0",1641395563663,8.63293877,168.86,168.85,0.67137171]
["bitfinex-derivatives","SOLF0:USTF0",1641395564162,33.5623921,168.88,168.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641395564363,33.5623921,168.88,168.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641395564562,33.5623921,168.88,168.86,0.67137171]
["bitfinex-derivatives","SOLF0:USTF0",1641395564764,33.5623921,168.88,168.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641395565162,33.5623921,168.91,168.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641395565363,33.5623921,168.91,168.87,4.67137171]
["bitfinex-derivatives","SOLF0:USTF0",1641395565763,33.5623921,168.91,168.88,0.67137171]
["bitfinex-derivatives","SOLF0:USTF0",1641395565963,33.5623921,168.91,168.88,4.67137171]
["bitfinex-derivatives","SOLF0:USTF0",1641395566263,33.5623921,168.91,168.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641395566865,42.19533087,168.92,168.9,4.67137171]
["bitfinex-derivatives","SOLF0:USTF0",1641395567078,42.19533087,168.92,168.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641395567265,42.19533087,168.92,168.91,4.67137171]
["bitfinex-derivatives","SOLF0:USTF0",1641395567665,8.63293877,168.92,168.91,4.67137171]
["bitfinex-derivatives","SOLF0:USTF0",1641395567866,8.63293877,168.92,168.91,0.67137171]
["bitfinex-derivatives","SOLF0:USTF0",1641395568566,8.63293877,168.92,168.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641395568968,8.63293877,168.92,168.91,0.67137171]
["bitfinex-derivatives","SOLF0:USTF0",1641395569567,33.5623921,168.94,168.91,0.67137171]
["bitfinex-derivatives","SOLF0:USTF0",1641395569967,3.35585015,168.93,168.87,0.67137171]
["bitfinex-derivatives","SOLF0:USTF0",1641395570166,3.35585015,168.93,168.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641395570368,36.91824225,168.93,168.87,0.67137171]
["bitfinex-derivatives","SOLF0:USTF0",1641395570768,33.5623921,168.93,168.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641395570967,33.5623921,168.94,168.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641395571270,33.5623921,168.94,168.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641395571468,33.5623921,168.94,168.93,8.276]
["bitfinex-derivatives","SOLF0:USTF0",1641395571870,33.5623921,168.94,168.93,8.94737171]
["bitfinex-derivatives","SOLF0:USTF0",1641395572369,33.5623921,168.94,168.93,4.94737171]
["bitfinex-derivatives","SOLF0:USTF0",1641395572569,33.5623921,168.94,168.93,0.67137171]
["bitfinex-derivatives","SOLF0:USTF0",1641395573073,33.5623921,168.96,168.93,0.67137171]
["bitfinex-derivatives","SOLF0:USTF0",1641395573772,5.91943647,168.94,168.93,0.67137171]
["bitfinex-derivatives","SOLF0:USTF0",1641395574177,9.27493653,168.94,168.93,0.67137171]
["bitfinex-derivatives","SOLF0:USTF0",1641395574374,42.83732863,168.94,168.93,7.171e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641395574574,42.83732863,168.94,168.86,4.19716996]
["bitfinex-derivatives","SOLF0:USTF0",1641395574975,33.5623921,168.9,168.85,63.7803]
["bitfinex-derivatives","SOLF0:USTF0",1641395575175,39.6323921,168.9,168.85,63.7803]
["bitfinex-derivatives","SOLF0:USTF0",1641395575781,39.6323921,168.9,168.82,4.19716996]
["bitfinex-derivatives","SOLF0:USTF0",1641395576180,39.6323921,168.9,168.83,0.67130876]
["bitfinex-derivatives","SOLF0:USTF0",1641395576580,3.3565954,168.89,168.83,0.67130876]
["bitfinex-derivatives","SOLF0:USTF0",1641395576780,3.3565954,168.89,168.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641395576981,3.3565954,168.89,168.83,0.67130876]
["bitfinex-derivatives","SOLF0:USTF0",1641395577182,3.3565954,168.89,168.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641395577381,42.19533087,168.9,168.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641395577681,42.19533087,168.9,168.87,0.67130876]
["bitfinex-derivatives","SOLF0:USTF0",1641395578682,42.19533087,168.9,168.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641395578882,42.19533087,168.9,168.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641395579082,42.19533087,168.9,168.87,4.67130876]
["bitfinex-derivatives","SOLF0:USTF0",1641395579282,42.19533087,168.9,168.87,0.67130876]
["bitfinex-derivatives","SOLF0:USTF0",1641395579482,42.19533087,168.9,168.88,4.67130876]
["bitfinex-derivatives","SOLF0:USTF0",1641395579883,42.19533087,168.9,168.89,0.67130876]
["bitfinex-derivatives","SOLF0:USTF0",1641395580382,8.63293877,168.9,168.89,0.67130876]
["bitfinex-derivatives","SOLF0:USTF0",1641395581288,8.63293877,168.9,168.87,0.67130876]
["bitfinex-derivatives","SOLF0:USTF0",1641395581485,13.11293877,168.9,168.87,0.67130876]
["bitfinex-derivatives","SOLF0:USTF0",1641395582488,19.03377716,168.9,168.87,0.67130876]
["bitfinex-derivatives","SOLF0:USTF0",1641395582688,5.92276712,168.88,168.83,4.19716996]
["bitfinex-derivatives","SOLF0:USTF0",1641395582888,5.92276712,168.88,168.76,65.2883]
["bitfinex-derivatives","SOLF0:USTF0",1641395583589,5.92276712,168.88,168.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641395583790,27.66479,168.83,168.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641395583989,27.66479,168.83,168.8,0.67150213]
["bitfinex-derivatives","SOLF0:USTF0",1641395585891,8.63293877,168.82,168.8,0.67150213]
["bitfinex-derivatives","SOLF0:USTF0",1641395587192,5.9243461,168.81,168.8,0.67150213]
["bitfinex-derivatives","SOLF0:USTF0",1641395587793,5.9243461,168.81,168.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641395588194,33.58808335,168.83,168.8,4.67150213]
["bitfinex-derivatives","SOLF0:USTF0",1641395588395,27.66479,168.83,168.8,4.67150213]
["bitfinex-derivatives","SOLF0:USTF0",1641395588597,27.66479,168.83,168.81,0.67150213]
["bitfinex-derivatives","SOLF0:USTF0",1641395589195,8.74258337,168.82,168.81,0.67150213]
["bitfinex-derivatives","SOLF0:USTF0",1641395589595,8.74258337,168.82,168.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641395589995,8.74258337,168.82,168.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641395589996,8.74258337,168.82,168.81,4.67150213]
["bitfinex-derivatives","SOLF0:USTF0",1641395590396,8.74258337,168.82,168.81,9.92850213]
["bitfinex-derivatives","SOLF0:USTF0",1641395590995,33.5623921,168.83,168.81,9.92850213]
["bitfinex-derivatives","SOLF0:USTF0",1641395591198,33.5623921,168.86,168.81,9.92850213]
["bitfinex-derivatives","SOLF0:USTF0",1641395591595,33.5623921,168.86,168.82,0.67150213]
["bitfinex-derivatives","SOLF0:USTF0",1641395592296,33.5623921,168.86,168.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641395592899,36.91960591,168.86,168.85,0.67150213]
["bitfinex-derivatives","SOLF0:USTF0",1641395593100,36.91960591,168.86,168.8,61.6756]
["bitfinex-derivatives","SOLF0:USTF0",1641395593299,36.91960591,168.86,168.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641395593501,36.91960591,168.86,168.81,0.67144934]
["bitfinex-derivatives","SOLF0:USTF0",1641395593801,36.91960591,168.86,168.8,61.6756]
["bitfinex-derivatives","SOLF0:USTF0",1641395594100,33.5623921,168.86,168.81,0.67144958]
["bitfinex-derivatives","SOLF0:USTF0",1641395596204,33.5623921,168.86,168.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641395596905,33.5623921,168.86,168.85,0.67144958]
["bitfinex-derivatives","SOLF0:USTF0",1641395597308,36.91963134,168.86,168.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641395597706,33.5623921,168.86,168.84,0.67144958]
["bitfinex-derivatives","SOLF0:USTF0",1641395599010,33.5623921,168.86,168.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641395599011,5.92294252,168.85,168.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641395599209,5.92294252,168.85,168.74,61.774]
["bitfinex-derivatives","SOLF0:USTF0",1641395599210,9.2805627,168.85,168.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641395599410,9.2805627,168.85,168.74,61.774]
["bitfinex-derivatives","SOLF0:USTF0",1641395599911,27.66479,168.82,168.74,61.774]
["bitfinex-derivatives","SOLF0:USTF0",1641395600611,27.66479,168.82,168.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641395600911,27.66479,168.82,168.8,0.67158384]
["bitfinex-derivatives","SOLF0:USTF0",1641395602312,8.74258337,168.81,168.76,0.67158384]
["bitfinex-derivatives","SOLF0:USTF0",1641395602812,8.74258337,168.81,168.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641395603213,8.74258337,168.81,168.8,0.67158384]
["bitfinex-derivatives","SOLF0:USTF0",1641395605315,8.74258337,168.81,168.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641395605515,8.74258337,168.81,168.78,0.67160611]
["bitfinex-derivatives","SOLF0:USTF0",1641395606619,42.30497547,168.81,168.78,0.67160611]
["bitfinex-derivatives","SOLF0:USTF0",1641395607019,42.30497547,168.81,168.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641395607518,42.30497547,168.81,168.78,0.67160611]
["bitfinex-derivatives","SOLF0:USTF0",1641395613627,3.35893201,168.8,168.78,0.67160611]
["bitfinex-derivatives","SOLF0:USTF0",1641395614026,3.35893201,168.8,168.74,61.774]
["bitfinex-derivatives","SOLF0:USTF0",1641395615527,42.30497547,168.81,168.75,0.67177892]
["bitfinex-derivatives","SOLF0:USTF0",1641395615727,42.30497547,168.81,168.75,4.82877892]
["bitfinex-derivatives","SOLF0:USTF0",1641395615927,42.30497547,168.81,168.75,8.82877892]
["bitfinex-derivatives","SOLF0:USTF0",1641395616128,42.30497547,168.81,168.75,4.82877892]
["bitfinex-derivatives","SOLF0:USTF0",1641395616328,42.30497547,168.81,168.76,0.67177892]
["bitfinex-derivatives","SOLF0:USTF0",1641395616728,42.30497547,168.82,168.76,0.67177892]
["bitfinex-derivatives","SOLF0:USTF0",1641395617128,42.30497547,168.82,168.75,0.67177892]
["bitfinex-derivatives","SOLF0:USTF0",1641395617728,8.74258337,168.82,168.75,0.67177892]
["bitfinex-derivatives","SOLF0:USTF0",1641395618130,27.66479,168.81,168.75,0.67177892]
["bitfinex-derivatives","SOLF0:USTF0",1641395618429,4.0,168.8,168.75,0.67177892]
["bitfinex-derivatives","SOLF0:USTF0",1641395619132,5.92504814,168.78,168.75,0.67177892]
["bitfinex-derivatives","SOLF0:USTF0",1641395619529,5.92504814,168.78,168.7,62.93827892]
["bitfinex-derivatives","SOLF0:USTF0",1641395620038,5.92504814,168.78,168.71,0.67177892]
["bitfinex-derivatives","SOLF0:USTF0",1641395620230,5.92504814,168.78,168.71,2.64069263]
["bitfinex-derivatives","SOLF0:USTF0",1641395620732,9.92504814,168.78,168.71,2.64069263]
["bitfinex-derivatives","SOLF0:USTF0",1641395620931,9.92504814,168.78,168.72,0.67177892]
["bitfinex-derivatives","SOLF0:USTF0",1641395621631,9.92504814,168.78,168.71,0.67177892]
["bitfinex-derivatives","SOLF0:USTF0",1641395622234,43.48744024,168.78,168.71,0.67177892]
["bitfinex-derivatives","SOLF0:USTF0",1641395622434,27.66479,168.75,168.71,0.67177892]
["bitfinex-derivatives","SOLF0:USTF0",1641395623036,27.66479,168.75,168.68,0.67177892]
["bitfinex-derivatives","SOLF0:USTF0",1641395623735,31.66479,168.75,168.68,0.67177892]
["bitfinex-derivatives","SOLF0:USTF0",1641395624135,5.92662834,168.74,168.69,1.96882771]
["bitfinex-derivatives","SOLF0:USTF0",1641395624336,13.28673326,168.74,168.68,0.67177892]
["bitfinex-derivatives","SOLF0:USTF0",1641395624539,27.66479,168.69,168.68,0.67177892]
["bitfinex-derivatives","SOLF0:USTF0",1641395624738,27.66479,168.69,168.63,63.148]
["bitfinex-derivatives","SOLF0:USTF0",1641395626541,27.66479,168.69,168.64,0.67208895]
["bitfinex-derivatives","SOLF0:USTF0",1641395626943,33.59299938,168.69,168.64,0.67208895]
["bitfinex-derivatives","SOLF0:USTF0",1641395628146,33.59299938,168.69,168.61,0.67208895]
["bitfinex-derivatives","SOLF0:USTF0",1641395628347,8.80265116,168.68,168.61,0.67208895]
["bitfinex-derivatives","SOLF0:USTF0",1641395636254,13.03765116,168.68,168.61,0.67208895]
["bitfinex-derivatives","SOLF0:USTF0",1641395637958,17.03765116,168.68,168.61,0.67208895]
["bitfinex-derivatives","SOLF0:USTF0",1641395638356,4.0,168.67,168.61,0.67208895]
["bitfinex-derivatives","SOLF0:USTF0",1641395638557,4.0,168.67,168.6,0.67208895]
["bitfinex-derivatives","SOLF0:USTF0",1641395638857,27.66479,168.65,168.6,0.67208895]
["bitfinex-derivatives","SOLF0:USTF0",1641395640361,4.235,168.68,168.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641395640563,4.235,168.68,168.6,0.67208895]
["bitfinex-derivatives","SOLF0:USTF0",1641395640564,33.59299938,168.69,168.6,4.67208895]
["bitfinex-derivatives","SOLF0:USTF0",1641395640760,33.59299938,168.69,168.62,0.67208895]
["bitfinex-derivatives","SOLF0:USTF0",1641395641163,8.80204298,168.68,168.6,0.67208895]
["bitfinex-derivatives","SOLF0:USTF0",1641395641364,8.80204298,168.68,168.6,4.67208895]
["bitfinex-derivatives","SOLF0:USTF0",1641395641963,8.80204298,168.68,168.61,0.67208895]
["bitfinex-derivatives","SOLF0:USTF0",1641395643266,8.80204298,168.68,168.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641395643465,5.92820938,168.69,168.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641395643765,5.92820938,168.69,168.66,0.67208895]
["bitfinex-derivatives","SOLF0:USTF0",1641395645469,5.92820938,168.69,168.66,4.87316857]
["bitfinex-derivatives","SOLF0:USTF0",1641395645968,5.92820938,168.69,168.67,0.67208895]
["bitfinex-derivatives","SOLF0:USTF0",1641395646871,5.92820938,168.69,168.66,0.67208895]
["bitfinex-derivatives","SOLF0:USTF0",1641395649677,5.92820938,168.69,168.62,0.67208895]
["bitfinex-derivatives","SOLF0:USTF0",1641395650176,5.92820938,168.69,168.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641395650679,5.92820938,168.69,168.64,0.67208895]
["bitfinex-derivatives","SOLF0:USTF0",1641395652481,5.92820938,168.69,168.65,4.20107962]
["bitfinex-derivatives","SOLF0:USTF0",1641395653484,5.92820938,168.69,168.66,0.67208895]
["bitfinex-derivatives","SOLF0:USTF0",1641395655284,8.79952277,168.7,168.66,4.67208895]
["bitfinex-derivatives","SOLF0:USTF0",1641395655585,27.66479,168.71,168.66,4.67208895]
["bitfinex-derivatives","SOLF0:USTF0",1641395655586,8.79952277,168.71,168.66,0.67208895]
["bitfinex-derivatives","SOLF0:USTF0",1641395655884,8.79952277,168.71,168.67,0.67208895]
["bitfinex-derivatives","SOLF0:USTF0",1641395656485,8.79952277,168.71,168.65,0.67208895]
["bitfinex-derivatives","SOLF0:USTF0",1641395656888,8.79952277,168.71,168.61,0.67208895]
["bitfinex-derivatives","SOLF0:USTF0",1641395657088,5.92750659,168.72,168.61,0.67208895]
["bitfinex-derivatives","SOLF0:USTF0",1641395657288,27.66479,168.71,168.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641395657790,27.66479,168.71,168.63,0.67208895]
["bitfinex-derivatives","SOLF0:USTF0",1641395659392,4.19939133,168.66,168.65,4.19939133]
["bitfinex-derivatives","SOLF0:USTF0",1641395659593,10.41439133,168.66,168.63,0.67208895]
["bitfinex-derivatives","SOLF0:USTF0",1641395660092,6.215,168.66,168.61,0.67208895]
["bitfinex-derivatives","SOLF0:USTF0",1641395661292,27.66479,168.67,168.61,0.67208895]
["bitfinex-derivatives","SOLF0:USTF0",1641395661691,8.79692242,168.66,168.61,0.67208895]
["bitfinex-derivatives","SOLF0:USTF0",1641395662194,8.79692242,168.66,168.6,0.67208895]
["bitfinex-derivatives","SOLF0:USTF0",1641395662891,33.59513068,168.68,168.6,0.67208895]
["bitfinex-derivatives","SOLF0:USTF0",1641395663091,33.59513068,168.68,168.6,10.85108895]
["bitfinex-derivatives","SOLF0:USTF0",1641395663292,33.59513068,168.68,168.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641395663691,33.59513068,168.68,168.61,4.67208895]
["bitfinex-derivatives","SOLF0:USTF0",1641395663994,33.59513068,168.68,168.62,0.67208895]
["bitfinex-derivatives","SOLF0:USTF0",1641395664495,14.72565901,168.69,168.62,0.67208895]
["bitfinex-derivatives","SOLF0:USTF0",1641395665294,14.72565901,168.69,168.61,0.67208895]
["bitfinex-derivatives","SOLF0:USTF0",1641395665796,14.72565901,168.69,168.62,1.91253408]
["bitfinex-derivatives","SOLF0:USTF0",1641395666296,14.72565901,168.69,168.63,0.67208895]
["bitfinex-derivatives","SOLF0:USTF0",1641395667900,14.72565901,168.69,168.61,0.67208895]
["bitfinex-derivatives","SOLF0:USTF0",1641395668299,14.72565901,168.69,168.61,4.67208895]
["bitfinex-derivatives","SOLF0:USTF0",1641395668801,14.72565901,168.69,168.62,2.58464215]
["bitfinex-derivatives","SOLF0:USTF0",1641395669201,14.72565901,168.69,168.63,4.67208895]
["bitfinex-derivatives","SOLF0:USTF0",1641395669703,14.72565901,168.69,168.64,0.67208895]
["bitfinex-derivatives","SOLF0:USTF0",1641395670202,14.72565901,168.69,168.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641395670403,33.59513068,168.71,168.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641395670606,33.59513068,168.72,168.65,6.456]
["bitfinex-derivatives","SOLF0:USTF0",1641395670804,33.59513068,168.72,168.65,10.456]
["bitfinex-derivatives","SOLF0:USTF0",1641395671004,33.59513068,168.72,168.67,0.67208895]
["bitfinex-derivatives","SOLF0:USTF0",1641395671509,27.66479,168.74,168.66,2.66183407]
["bitfinex-derivatives","SOLF0:USTF0",1641395671907,33.59513068,168.76,168.68,0.67208895]
["bitfinex-derivatives","SOLF0:USTF0",1641395672306,3.35997112,168.75,168.67,0.67208895]
["bitfinex-derivatives","SOLF0:USTF0",1641395673406,3.35997112,168.75,168.66,4.67208895]
["bitfinex-derivatives","SOLF0:USTF0",1641395673907,3.35997112,168.75,168.67,0.67208895]
["bitfinex-derivatives","SOLF0:USTF0",1641395674110,36.9551018,168.75,168.67,0.67208895]
["bitfinex-derivatives","SOLF0:USTF0",1641395674706,33.59513068,168.75,168.67,0.67208895]
["bitfinex-derivatives","SOLF0:USTF0",1641395676110,61.25992068,168.75,168.67,0.67208895]
["bitfinex-derivatives","SOLF0:USTF0",1641395676615,33.59513068,168.75,168.67,0.67208895]
["bitfinex-derivatives","SOLF0:USTF0",1641395677813,33.59513068,168.75,168.66,0.67208895]
["bitfinex-derivatives","SOLF0:USTF0",1641395678215,61.25992068,168.75,168.66,0.67208895]
["bitfinex-derivatives","SOLF0:USTF0",1641395678617,3.36007048,168.74,168.66,0.67208895]
["bitfinex-derivatives","SOLF0:USTF0",1641395678817,3.36007048,168.74,168.66,4.67208895]
["bitfinex-derivatives","SOLF0:USTF0",1641395679519,3.36007048,168.74,168.67,0.67208895]
["bitfinex-derivatives","SOLF0:USTF0",1641395680420,31.02486048,168.75,168.67,0.67208895]
["bitfinex-derivatives","SOLF0:USTF0",1641395681024,27.66479,168.75,168.67,0.67208895]
["bitfinex-derivatives","SOLF0:USTF0",1641395681520,3.36004859,168.74,168.66,0.67208895]
["bitfinex-derivatives","SOLF0:USTF0",1641395683124,7.68904859,168.74,168.66,0.67208895]
["bitfinex-derivatives","SOLF0:USTF0",1641395683824,3.36004859,168.73,168.66,0.67208895]
["bitfinex-derivatives","SOLF0:USTF0",1641395686525,3.36004859,168.74,168.66,0.67208895]
["bitfinex-derivatives","SOLF0:USTF0",1641395687425,27.66479,168.73,168.66,0.67208895]
["bitfinex-derivatives","SOLF0:USTF0",1641395688825,3.36047027,168.72,168.66,0.67208895]
["bitfinex-derivatives","SOLF0:USTF0",1641395689826,40.95560095,168.72,168.66,0.67208895]
["bitfinex-derivatives","SOLF0:USTF0",1641395690027,47.04660095,168.72,168.66,0.67208895]
["bitfinex-derivatives","SOLF0:USTF0",1641395690427,3.36047027,168.71,168.66,0.67208895]
["bitfinex-derivatives","SOLF0:USTF0",1641395690629,9.28850394,168.71,168.66,0.67208895]
["bitfinex-derivatives","SOLF0:USTF0",1641395690827,13.28850394,168.71,168.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641395691027,9.28850394,168.71,168.58,65.7452]
["bitfinex-derivatives","SOLF0:USTF0",1641395691227,39.52316435,168.71,168.58,65.7452]
["bitfinex-derivatives","SOLF0:USTF0",1641395691429,27.66479,168.67,168.58,65.7452]
["bitfinex-derivatives","SOLF0:USTF0",1641395691628,39.07705388,168.67,168.58,65.7452]
["bitfinex-derivatives","SOLF0:USTF0",1641395692228,39.07705388,168.67,168.59,0.67225897]
["bitfinex-derivatives","SOLF0:USTF0",1641395692730,8.69159158,168.66,168.59,2.66425798]
["bitfinex-derivatives","SOLF0:USTF0",1641395693130,8.69159158,168.66,168.6,0.67225897]
["bitfinex-derivatives","SOLF0:USTF0",1641395693531,8.69159158,168.66,168.6,2.66425798]
["bitfinex-derivatives","SOLF0:USTF0",1641395694032,8.69159158,168.66,168.61,0.67225897]
["bitfinex-derivatives","SOLF0:USTF0",1641395694932,8.69159158,168.66,168.6,0.67225897]
["bitfinex-derivatives","SOLF0:USTF0",1641395695334,33.14779,168.67,168.59,0.67225897]
["bitfinex-derivatives","SOLF0:USTF0",1641395699340,27.66479,168.67,168.59,0.67225897]
["bitfinex-derivatives","SOLF0:USTF0",1641395699841,27.66479,168.67,168.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641395700043,27.66479,168.68,168.61,9.253]
["bitfinex-derivatives","SOLF0:USTF0",1641395700240,33.59513068,168.71,168.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641395700440,33.59513068,168.71,168.61,5.253]
["bitfinex-derivatives","SOLF0:USTF0",1641395700640,33.59513068,168.71,168.63,0.67225897]
["bitfinex-derivatives","SOLF0:USTF0",1641395700841,33.59513068,168.71,168.63,2.66436462]
["bitfinex-derivatives","SOLF0:USTF0",1641395701042,33.59513068,168.71,168.63,6.66436462]
["bitfinex-derivatives","SOLF0:USTF0",1641395701441,33.59513068,168.71,168.64,0.67225897]
["bitfinex-derivatives","SOLF0:USTF0",1641395701843,33.59513068,168.71,168.64,2.66436462]
["bitfinex-derivatives","SOLF0:USTF0",1641395702044,70.29992068,168.73,168.64,2.66436462]
["bitfinex-derivatives","SOLF0:USTF0",1641395702448,3.36063464,168.72,168.65,0.67225897]
["bitfinex-derivatives","SOLF0:USTF0",1641395702744,12.05252462,168.72,168.65,2.66436462]
["bitfinex-derivatives","SOLF0:USTF0",1641395703346,3.36063464,168.71,168.66,0.67225897]
["bitfinex-derivatives","SOLF0:USTF0",1641395703946,36.95576532,168.71,168.66,0.67225897]
["bitfinex-derivatives","SOLF0:USTF0",1641395704347,3.36063464,168.7,168.64,0.67225897]
["bitfinex-derivatives","SOLF0:USTF0",1641395705751,33.59513068,168.71,168.64,0.67225897]
["bitfinex-derivatives","SOLF0:USTF0",1641395705952,33.59513068,168.71,168.64,5.85325897]
["bitfinex-derivatives","SOLF0:USTF0",1641395706451,33.59513068,168.71,168.64,9.85325897]
["bitfinex-derivatives","SOLF0:USTF0",1641395706652,33.59513068,168.71,168.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641395707253,33.59513068,168.71,168.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641395707554,33.59513068,168.71,168.7,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641395707754,33.60101728,168.76,168.7,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641395708153,33.60101728,168.76,168.71,0.67225897]
["bitfinex-derivatives","SOLF0:USTF0",1641395708352,33.60101728,168.76,168.71,4.67225897]
["bitfinex-derivatives","SOLF0:USTF0",1641395708753,33.60101728,168.76,168.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641395708954,27.66479,168.8,168.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641395709154,27.66479,168.8,168.73,0.67225897]
["bitfinex-derivatives","SOLF0:USTF0",1641395709754,3.35941944,168.79,168.73,0.67225897]
["bitfinex-derivatives","SOLF0:USTF0",1641395710257,3.35941944,168.79,168.72,0.67225897]
["bitfinex-derivatives","SOLF0:USTF0",1641395711757,3.35941944,168.79,168.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641395711957,3.35941944,168.8,168.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641395712556,3.35941944,168.8,168.75,0.67225897]
["bitfinex-derivatives","SOLF0:USTF0",1641395713859,31.02420944,168.82,168.75,0.67225897]
["bitfinex-derivatives","SOLF0:USTF0",1641395714257,3.35941944,168.81,168.72,0.67225897]
["bitfinex-derivatives","SOLF0:USTF0",1641395714458,3.35941944,168.81,168.75,6.307]
["bitfinex-derivatives","SOLF0:USTF0",1641395714859,3.35941944,168.81,168.76,0.67225897]
["bitfinex-derivatives","SOLF0:USTF0",1641395715759,3.35941944,168.83,168.76,0.67225897]
["bitfinex-derivatives","SOLF0:USTF0",1641395716363,3.35941944,168.83,168.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641395716561,3.35941944,168.83,168.76,0.67225897]
["bitfinex-derivatives","SOLF0:USTF0",1641395716761,3.35941944,168.84,168.78,0.67225897]
["bitfinex-derivatives","SOLF0:USTF0",1641395717364,3.35941944,168.84,168.77,3.1613054]
["bitfinex-derivatives","SOLF0:USTF0",1641395717563,3.35941944,168.84,168.79,0.67225897]
["bitfinex-derivatives","SOLF0:USTF0",1641395718065,3.35941944,168.84,168.78,0.67225897]
["bitfinex-derivatives","SOLF0:USTF0",1641395719066,3.35941944,168.84,168.76,0.67225897]
["bitfinex-derivatives","SOLF0:USTF0",1641395719266,3.35941944,168.84,168.79,2.4891223]
["bitfinex-derivatives","SOLF0:USTF0",1641395719467,3.35941944,168.84,168.79,7.4701223]
["bitfinex-derivatives","SOLF0:USTF0",1641395719666,3.35941944,168.84,168.8,0.67225897]
["bitfinex-derivatives","SOLF0:USTF0",1641395721169,3.35941944,168.84,168.8,4.87077124]
["bitfinex-derivatives","SOLF0:USTF0",1641395721771,3.35941944,168.84,168.81,0.67225897]
["bitfinex-derivatives","SOLF0:USTF0",1641395724073,3.35941944,168.84,168.81,4.87077124]
["bitfinex-derivatives","SOLF0:USTF0",1641395724675,3.35941944,168.84,168.82,0.67225897]
["bitfinex-derivatives","SOLF0:USTF0",1641395725574,63.3397,168.93,168.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641395725774,72.1797,168.93,168.83,9.173]
["bitfinex-derivatives","SOLF0:USTF0",1641395725976,3.35773937,168.91,168.84,28.33704897]
["bitfinex-derivatives","SOLF0:USTF0",1641395726376,3.35773937,168.92,168.85,4.87077124]
["bitfinex-derivatives","SOLF0:USTF0",1641395726677,9.11673937,168.92,168.85,4.87077124]
["bitfinex-derivatives","SOLF0:USTF0",1641395726875,9.11673937,168.92,168.86,0.67225897]
["bitfinex-derivatives","SOLF0:USTF0",1641395727076,20.53917065,168.92,168.86,0.67225897]
["bitfinex-derivatives","SOLF0:USTF0",1641395727279,4.0,168.91,168.82,4.19851227]
["bitfinex-derivatives","SOLF0:USTF0",1641395727475,3.35773937,168.91,168.82,4.19851227]
["bitfinex-derivatives","SOLF0:USTF0",1641395727676,9.92118897,168.9,168.82,4.19851227]
["bitfinex-derivatives","SOLF0:USTF0",1641395727875,5.92118897,168.9,168.82,4.19851227]
["bitfinex-derivatives","SOLF0:USTF0",1641395728076,27.66479,168.87,168.82,4.19851227]
["bitfinex-derivatives","SOLF0:USTF0",1641395728676,7.35590866,168.86,168.8,4.19851227]
["bitfinex-derivatives","SOLF0:USTF0",1641395728875,10.71455567,168.86,168.83,0.6717294]
["bitfinex-derivatives","SOLF0:USTF0",1641395729275,10.71455567,168.86,168.81,0.6717294]
["bitfinex-derivatives","SOLF0:USTF0",1641395729475,3.35864701,168.85,168.81,0.6717294]
["bitfinex-derivatives","SOLF0:USTF0",1641395730981,5.92118897,168.9,168.83,33.58496486]
["bitfinex-derivatives","SOLF0:USTF0",1641395731179,3.35822319,168.87,168.83,33.58496486]
["bitfinex-derivatives","SOLF0:USTF0",1641395731579,7.35822319,168.87,168.83,33.58496486]
["bitfinex-derivatives","SOLF0:USTF0",1641395731781,4.0,168.88,168.83,33.58496486]
["bitfinex-derivatives","SOLF0:USTF0",1641395731979,27.66479,168.89,168.82,33.58496486]
["bitfinex-derivatives","SOLF0:USTF0",1641395732180,3.35850661,168.87,168.84,0.67170132]
["bitfinex-derivatives","SOLF0:USTF0",1641395732579,3.35850661,168.88,168.83,0.67170132]
["bitfinex-derivatives","SOLF0:USTF0",1641395732980,3.35850661,168.88,168.85,2.48918501]
["bitfinex-derivatives","SOLF0:USTF0",1641395733581,3.35850661,168.88,168.85,8.501e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641395733780,7.35850661,168.88,168.85,8.501e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641395733982,33.58755712,168.86,168.84,8.501e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641395734480,37.58755712,168.86,168.84,8.501e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641395734681,7.35850661,168.85,168.77,13.7643899]
["bitfinex-derivatives","SOLF0:USTF0",1641395734881,4.0,168.8,168.77,13.7643899]
["bitfinex-derivatives","SOLF0:USTF0",1641395735081,9.146,168.8,168.78,0.67188763]
["bitfinex-derivatives","SOLF0:USTF0",1641395735283,9.146,168.8,168.78,33.58899759]
["bitfinex-derivatives","SOLF0:USTF0",1641395735481,5.146,168.8,168.78,33.58899759]
["bitfinex-derivatives","SOLF0:USTF0",1641395735883,9.146,168.8,168.73,50.39147199]
["bitfinex-derivatives","SOLF0:USTF0",1641395736083,27.66479,168.79,168.73,50.39147199]
["bitfinex-derivatives","SOLF0:USTF0",1641395736282,27.66479,168.79,168.71,50.39147199]
["bitfinex-derivatives","SOLF0:USTF0",1641395736884,3.35974143,168.78,168.72,0.67194829]
["bitfinex-derivatives","SOLF0:USTF0",1641395737384,7.5594731,168.78,168.72,0.67194829]
["bitfinex-derivatives","SOLF0:USTF0",1641395737784,3.35974143,168.77,168.71,0.67194829]
["bitfinex-derivatives","SOLF0:USTF0",1641395738286,7.5594731,168.77,168.71,0.67194829]
["bitfinex-derivatives","SOLF0:USTF0",1641395738686,3.35974143,168.76,168.71,0.67194829]
["bitfinex-derivatives","SOLF0:USTF0",1641395739087,4.19973167,168.77,168.71,0.67194829]
["bitfinex-derivatives","SOLF0:USTF0",1641395739487,4.19973167,168.77,168.71,4.67194829]
["bitfinex-derivatives","SOLF0:USTF0",1641395739687,4.19973167,168.77,168.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641395739990,4.19973167,168.77,168.73,0.67194829]
["bitfinex-derivatives","SOLF0:USTF0",1641395740288,4.19973167,168.8,168.73,0.67194829]
["bitfinex-derivatives","SOLF0:USTF0",1641395740788,4.19973167,168.81,168.73,0.67194829]
["bitfinex-derivatives","SOLF0:USTF0",1641395741388,3.35917073,168.8,168.72,0.67194829]
["bitfinex-derivatives","SOLF0:USTF0",1641395741888,3.35917073,168.8,168.71,4.67194829]
["bitfinex-derivatives","SOLF0:USTF0",1641395742087,3.35917073,168.8,168.71,0.67194829]
["bitfinex-derivatives","SOLF0:USTF0",1641395742488,3.35917073,168.81,168.72,0.67194829]
["bitfinex-derivatives","SOLF0:USTF0",1641395742889,4.19895278,168.73,168.71,4.67194829]
["bitfinex-derivatives","SOLF0:USTF0",1641395743291,4.19895278,168.73,168.72,0.67194829]
["bitfinex-derivatives","SOLF0:USTF0",1641395745390,4.19895278,168.73,168.71,0.67194829]
["bitfinex-derivatives","SOLF0:USTF0",1641395745791,9.4238756,168.79,168.71,0.67194829]
["bitfinex-derivatives","SOLF0:USTF0",1641395746192,3.35964598,168.78,168.71,4.67194829]
["bitfinex-derivatives","SOLF0:USTF0",1641395746393,3.35964598,168.78,168.71,0.67194829]
["bitfinex-derivatives","SOLF0:USTF0",1641395748895,3.35964598,168.78,168.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641395749494,3.35964598,168.78,168.71,28.33673829]
["bitfinex-derivatives","SOLF0:USTF0",1641395749694,3.35964598,168.78,168.74,0.67194829]
["bitfinex-derivatives","SOLF0:USTF0",1641395750295,3.35964598,168.8,168.72,0.67194829]
["bitfinex-derivatives","SOLF0:USTF0",1641395751096,3.35964598,168.8,168.72,4.82094829]
["bitfinex-derivatives","SOLF0:USTF0",1641395751497,3.35964598,168.8,168.73,0.67194829]
["bitfinex-derivatives","SOLF0:USTF0",1641395754797,4.16619917,168.75,168.73,0.67194829]
["bitfinex-derivatives","SOLF0:USTF0",1641395755397,4.16619917,168.75,168.72,0.67194829]
["bitfinex-derivatives","SOLF0:USTF0",1641395756200,4.16619917,168.76,168.72,0.67194829]
["bitfinex-derivatives","SOLF0:USTF0",1641395758701,4.16619917,168.77,168.72,0.67194829]
["bitfinex-derivatives","SOLF0:USTF0",1641395760302,4.16619917,168.77,168.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641395760702,4.16619917,168.77,168.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641395760904,33.32868771,168.81,168.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641395761303,33.32868771,168.81,168.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641395761503,33.32868771,168.81,168.74,62.02594829]
["bitfinex-derivatives","SOLF0:USTF0",1641395761504,33.32868771,168.81,168.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641395762104,33.32868771,168.81,168.78,0.67194829]
["bitfinex-derivatives","SOLF0:USTF0",1641395762504,9.4238756,168.83,168.78,0.67194829]
["bitfinex-derivatives","SOLF0:USTF0",1641395762505,33.32868771,168.82,168.78,0.67194829]
["bitfinex-derivatives","SOLF0:USTF0",1641395763609,33.32868771,168.83,168.78,0.67194829]
["bitfinex-derivatives","SOLF0:USTF0",1641395765607,33.32868771,168.82,168.78,0.67194829]
["bitfinex-derivatives","SOLF0:USTF0",1641395766808,33.32868771,168.82,168.75,0.67194829]
["bitfinex-derivatives","SOLF0:USTF0",1641395767208,33.32868771,168.82,168.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641395767408,33.32868771,168.82,168.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641395767608,50.54791909,168.87,168.81,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641395767808,50.54791909,168.87,168.81,33.85479]
["bitfinex-derivatives","SOLF0:USTF0",1641395768209,50.54791909,168.87,168.82,0.67194829]
["bitfinex-derivatives","SOLF0:USTF0",1641395768608,90.00721617,168.92,168.82,0.67194829]
["bitfinex-derivatives","SOLF0:USTF0",1641395769110,3.35755271,168.91,168.82,0.67194829]
["bitfinex-derivatives","SOLF0:USTF0",1641395769611,26.52936888,168.91,168.82,0.67194829]
["bitfinex-derivatives","SOLF0:USTF0",1641395770011,3.35755271,168.9,168.82,0.67194829]
["bitfinex-derivatives","SOLF0:USTF0",1641395770609,13.43855271,168.9,168.82,0.67194829]
["bitfinex-derivatives","SOLF0:USTF0",1641395771008,3.35755271,168.89,168.82,0.67194829]
["bitfinex-derivatives","SOLF0:USTF0",1641395771611,27.66479,168.88,168.82,0.67194829]
["bitfinex-derivatives","SOLF0:USTF0",1641395771811,4.0,168.87,168.8,0.67194829]
["bitfinex-derivatives","SOLF0:USTF0",1641395772010,5.92346878,168.84,168.79,2.353e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641395772212,10.45446878,168.84,168.79,2.353e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641395772410,10.45446878,168.84,168.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641395773213,60.0596,168.86,168.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641395773412,23.17181617,168.85,168.74,34.41479]
["bitfinex-derivatives","SOLF0:USTF0",1641395773613,26.53024679,168.85,168.75,0.67168612]
["bitfinex-derivatives","SOLF0:USTF0",1641395774114,3.35843062,168.84,168.75,64.01218612]
["bitfinex-derivatives","SOLF0:USTF0",1641395774516,3.35843062,168.84,168.76,0.67168612]
["bitfinex-derivatives","SOLF0:USTF0",1641395774716,4.0,168.82,168.76,0.67168612]
["bitfinex-derivatives","SOLF0:USTF0",1641395774915,5.92452159,168.81,168.76,0.67168612]
["bitfinex-derivatives","SOLF0:USTF0",1641395775414,3.35843062,168.8,168.75,0.67168612]
["bitfinex-derivatives","SOLF0:USTF0",1641395777116,26.53024679,168.8,168.75,0.67168612]
["bitfinex-derivatives","SOLF0:USTF0",1641395777519,3.35843062,168.79,168.75,0.67168612]
["bitfinex-derivatives","SOLF0:USTF0",1641395778918,3.35843062,168.79,168.75,4.67168612]
["bitfinex-derivatives","SOLF0:USTF0",1641395779321,3.35843062,168.79,168.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641395779520,9.4238756,168.8,168.77,8.829]
["bitfinex-derivatives","SOLF0:USTF0",1641395779820,9.4238756,168.8,168.78,0.67168612]
["bitfinex-derivatives","SOLF0:USTF0",1641395780220,22.3831197,168.85,168.78,0.67168612]
["bitfinex-derivatives","SOLF0:USTF0",1641395780822,3.35810243,168.84,168.78,0.67168612]
["bitfinex-derivatives","SOLF0:USTF0",1641395781625,3.35810243,168.85,168.78,28.33647612]
["bitfinex-derivatives","SOLF0:USTF0",1641395782023,3.35810243,168.85,168.79,0.67168612]
["bitfinex-derivatives","SOLF0:USTF0",1641395782624,3.35810243,168.88,168.79,0.67168612]
["bitfinex-derivatives","SOLF0:USTF0",1641395783026,12.01590508,168.88,168.79,0.67168612]
["bitfinex-derivatives","SOLF0:USTF0",1641395783225,16.01590508,168.88,168.79,0.67168612]
["bitfinex-derivatives","SOLF0:USTF0",1641395783426,4.0,168.86,168.79,0.67168612]
["bitfinex-derivatives","SOLF0:USTF0",1641395783625,6.492,168.86,168.79,0.67168612]
["bitfinex-derivatives","SOLF0:USTF0",1641395783826,34.15679,168.86,168.79,0.67168612]
["bitfinex-derivatives","SOLF0:USTF0",1641395784024,3.35810243,168.85,168.79,0.67168612]
["bitfinex-derivatives","SOLF0:USTF0",1641395784425,9.28104495,168.85,168.79,0.67168612]
["bitfinex-derivatives","SOLF0:USTF0",1641395784826,3.35810243,168.84,168.79,0.67168612]
["bitfinex-derivatives","SOLF0:USTF0",1641395788131,3.35810243,168.84,168.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641395788535,36.94040402,168.84,168.78,0.67168612]
["bitfinex-derivatives","SOLF0:USTF0",1641395788932,33.58230159,168.84,168.78,0.67168612]
["bitfinex-derivatives","SOLF0:USTF0",1641395790136,33.58230159,168.84,168.78,4.67168612]
["bitfinex-derivatives","SOLF0:USTF0",1641395790335,33.58230159,168.84,168.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641395790535,33.58230159,168.84,168.81,6.104]
["bitfinex-derivatives","SOLF0:USTF0",1641395791342,33.58230159,168.87,168.82,0.67168612]
["bitfinex-derivatives","SOLF0:USTF0",1641395791738,3.35766074,168.86,168.82,0.67168612]
["bitfinex-derivatives","SOLF0:USTF0",1641395792239,3.35766074,168.86,168.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641395792644,3.35766074,168.86,168.83,0.67168612]
["bitfinex-derivatives","SOLF0:USTF0",1641395793342,3.35766074,168.86,168.82,0.67168612]
["bitfinex-derivatives","SOLF0:USTF0",1641395793641,36.93996233,168.86,168.82,0.67168612]
["bitfinex-derivatives","SOLF0:USTF0",1641395794141,33.58230159,168.86,168.82,0.67168612]
["bitfinex-derivatives","SOLF0:USTF0",1641395795042,3.35792531,168.85,168.82,0.67168612]
["bitfinex-derivatives","SOLF0:USTF0",1641395795642,33.58230159,168.85,168.82,0.67168612]
["bitfinex-derivatives","SOLF0:USTF0",1641395796541,33.58230159,168.88,168.82,0.67168612]
["bitfinex-derivatives","SOLF0:USTF0",1641395797242,3.35751213,168.87,168.82,0.67168612]
["bitfinex-derivatives","SOLF0:USTF0",1641395802146,36.93981372,168.87,168.82,0.67168612]
["bitfinex-derivatives","SOLF0:USTF0",1641395802346,36.93981372,168.87,168.82,4.67168612]
["bitfinex-derivatives","SOLF0:USTF0",1641395802546,36.93981372,168.87,168.82,0.67168612]
["bitfinex-derivatives","SOLF0:USTF0",1641395802847,33.58230159,168.87,168.82,0.67168612]
["bitfinex-derivatives","SOLF0:USTF0",1641395803049,33.58230159,168.88,168.82,0.67168612]
["bitfinex-derivatives","SOLF0:USTF0",1641395803647,3.35740038,168.87,168.82,0.67168612]
["bitfinex-derivatives","SOLF0:USTF0",1641395804047,3.35740038,168.87,168.8,0.67168612]
["bitfinex-derivatives","SOLF0:USTF0",1641395804548,3.35740038,168.87,168.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641395804948,3.35740038,168.87,168.83,0.67168612]
["bitfinex-derivatives","SOLF0:USTF0",1641395805147,36.93970197,168.87,168.83,0.67168612]
["bitfinex-derivatives","SOLF0:USTF0",1641395805748,3.35740038,168.86,168.83,0.67168612]
["bitfinex-derivatives","SOLF0:USTF0",1641395806550,33.58230159,168.88,168.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641395806751,33.58230159,168.88,168.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641395806951,33.58230159,168.88,168.82,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641395807153,33.58230159,168.89,168.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641395807353,33.58230159,168.89,168.82,32.39479]
["bitfinex-derivatives","SOLF0:USTF0",1641395807555,3.35722627,168.88,168.83,0.67168612]
["bitfinex-derivatives","SOLF0:USTF0",1641395808456,3.35722627,168.89,168.83,0.67168612]
["bitfinex-derivatives","SOLF0:USTF0",1641395810859,3.35722627,168.89,168.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641395811061,3.35722627,168.89,168.83,0.67168612]
["bitfinex-derivatives","SOLF0:USTF0",1641395811262,3.35722627,168.89,168.83,4.67168612]
["bitfinex-derivatives","SOLF0:USTF0",1641395811661,33.58230159,168.9,168.84,0.67168612]
["bitfinex-derivatives","SOLF0:USTF0",1641395811860,33.58230159,168.9,168.84,4.67168612]
["bitfinex-derivatives","SOLF0:USTF0",1641395812060,33.58230159,168.92,168.84,4.67168612]
["bitfinex-derivatives","SOLF0:USTF0",1641395812660,3.35677467,168.91,168.85,0.67168612]
["bitfinex-derivatives","SOLF0:USTF0",1641395813061,36.93907626,168.91,168.85,0.67168612]
["bitfinex-derivatives","SOLF0:USTF0",1641395813462,3.35677467,168.9,168.83,0.67168612]
["bitfinex-derivatives","SOLF0:USTF0",1641395813862,36.93907626,168.9,168.83,0.67168612]
["bitfinex-derivatives","SOLF0:USTF0",1641395814262,3.35677467,168.89,168.83,0.67168612]
["bitfinex-derivatives","SOLF0:USTF0",1641395814864,36.93907626,168.89,168.83,0.67168612]
["bitfinex-derivatives","SOLF0:USTF0",1641395815466,33.58230159,168.88,168.83,0.67168612]
["bitfinex-derivatives","SOLF0:USTF0",1641395815668,36.93907626,168.88,168.8,0.67168612]
["bitfinex-derivatives","SOLF0:USTF0",1641395816067,3.35677467,168.87,168.8,0.67168612]
["bitfinex-derivatives","SOLF0:USTF0",1641395816468,33.58230159,168.88,168.8,0.67168612]
["bitfinex-derivatives","SOLF0:USTF0",1641395817269,33.58230159,168.88,168.81,1.97712864]
["bitfinex-derivatives","SOLF0:USTF0",1641395817470,33.58230159,168.89,168.81,1.97712864]
["bitfinex-derivatives","SOLF0:USTF0",1641395817871,3.35730695,168.88,168.82,0.67168612]
["bitfinex-derivatives","SOLF0:USTF0",1641395818271,36.93960854,168.88,168.82,0.67168612]
["bitfinex-derivatives","SOLF0:USTF0",1641395818671,33.58230159,168.88,168.82,0.67168612]
["bitfinex-derivatives","SOLF0:USTF0",1641395819471,3.357517,168.87,168.8,0.67168612]
["bitfinex-derivatives","SOLF0:USTF0",1641395819872,36.93981859,168.87,168.8,0.67168612]
["bitfinex-derivatives","SOLF0:USTF0",1641395820470,3.357517,168.86,168.8,0.67168612]
["bitfinex-derivatives","SOLF0:USTF0",1641395820672,33.58230159,168.85,168.8,0.67168612]
["bitfinex-derivatives","SOLF0:USTF0",1641395820971,33.58230159,168.85,168.76,0.67168612]
["bitfinex-derivatives","SOLF0:USTF0",1641395821974,33.58230159,168.85,168.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641395822673,33.58230159,168.86,168.81,0.67168612]
["bitfinex-derivatives","SOLF0:USTF0",1641395823276,21.61564008,168.88,168.81,0.67168612]
["bitfinex-derivatives","SOLF0:USTF0",1641395823277,33.58230159,168.87,168.81,0.67168612]
["bitfinex-derivatives","SOLF0:USTF0",1641395823477,3.35782142,168.85,168.8,0.67168612]
["bitfinex-derivatives","SOLF0:USTF0",1641395823678,3.35782142,168.85,168.8,4.67168612]
["bitfinex-derivatives","SOLF0:USTF0",1641395823878,3.35782142,168.86,168.8,4.67168612]
["bitfinex-derivatives","SOLF0:USTF0",1641395824078,33.58230159,168.85,168.8,4.67168612]
["bitfinex-derivatives","SOLF0:USTF0",1641395824278,33.58230159,168.85,168.81,0.67168612]
["bitfinex-derivatives","SOLF0:USTF0",1641395824878,33.58230159,168.86,168.81,0.67168612]
["bitfinex-derivatives","SOLF0:USTF0",1641395825481,33.58230159,168.86,168.81,6.37768612]
["bitfinex-derivatives","SOLF0:USTF0",1641395825683,33.58230159,168.88,168.81,6.37768612]
["bitfinex-derivatives","SOLF0:USTF0",1641395826183,3.35769399,168.87,168.82,0.67168612]
["bitfinex-derivatives","SOLF0:USTF0",1641395826682,36.93999558,168.87,168.82,0.67168612]
["bitfinex-derivatives","SOLF0:USTF0",1641395827085,3.35769399,168.86,168.82,0.67168612]
["bitfinex-derivatives","SOLF0:USTF0",1641395827484,33.58230159,168.87,168.82,0.67168612]
["bitfinex-derivatives","SOLF0:USTF0",1641395827884,3.35773758,168.86,168.82,0.67168612]
["bitfinex-derivatives","SOLF0:USTF0",1641395828284,33.58230159,168.87,168.82,0.67168612]
["bitfinex-derivatives","SOLF0:USTF0",1641395829286,3.35768572,168.86,168.82,0.67168612]
["bitfinex-derivatives","SOLF0:USTF0",1641395830687,33.58230159,168.87,168.82,0.67168612]
["bitfinex-derivatives","SOLF0:USTF0",1641395830987,3.35771256,168.86,168.82,0.67168612]
["bitfinex-derivatives","SOLF0:USTF0",1641395835395,33.58230159,168.87,168.82,0.67168612]
["bitfinex-derivatives","SOLF0:USTF0",1641395835597,33.58230159,168.87,168.82,5.84568612]
["bitfinex-derivatives","SOLF0:USTF0",1641395836095,33.58230159,168.87,168.83,0.67168612]
["bitfinex-derivatives","SOLF0:USTF0",1641395836799,33.58230159,168.88,168.83,0.67168612]
["bitfinex-derivatives","SOLF0:USTF0",1641395837898,3.35787173,168.87,168.81,0.67168612]
["bitfinex-derivatives","SOLF0:USTF0",1641395838299,36.94017332,168.87,168.84,0.67168612]
["bitfinex-derivatives","SOLF0:USTF0",1641395838698,3.35787173,168.86,168.8,0.67168612]
["bitfinex-derivatives","SOLF0:USTF0",1641395841006,33.58230159,168.87,168.8,0.67168612]
["bitfinex-derivatives","SOLF0:USTF0",1641395841407,33.58230159,168.88,168.8,0.67168612]
["bitfinex-derivatives","SOLF0:USTF0",1641395841807,3.35763323,168.87,168.8,0.67168612]
["bitfinex-derivatives","SOLF0:USTF0",1641395842210,4.19250845,168.81,168.8,0.67168612]
["bitfinex-derivatives","SOLF0:USTF0",1641395843910,33.58230159,168.88,168.8,0.67168612]
["bitfinex-derivatives","SOLF0:USTF0",1641395844111,33.58230159,168.88,168.8,6.48668612]
["bitfinex-derivatives","SOLF0:USTF0",1641395844311,3.35767208,168.87,168.8,6.48668612]
["bitfinex-derivatives","SOLF0:USTF0",1641395844512,4.19250427,168.81,168.8,6.48668612]
["bitfinex-derivatives","SOLF0:USTF0",1641395844712,4.19250427,168.81,168.8,5.815]
["bitfinex-derivatives","SOLF0:USTF0",1641395844911,3.35767208,168.87,168.8,5.815]
["bitfinex-derivatives","SOLF0:USTF0",1641395845112,33.58230159,168.88,168.8,9.815]
["bitfinex-derivatives","SOLF0:USTF0",1641395845513,8.65780265,168.89,168.8,7.82761106]
["bitfinex-derivatives","SOLF0:USTF0",1641395845912,3.35759947,168.88,168.8,7.82761106]
["bitfinex-derivatives","SOLF0:USTF0",1641395846313,3.35759947,168.88,168.8,5.815]
["bitfinex-derivatives","SOLF0:USTF0",1641395848915,3.35759947,168.88,168.8,9.815]
["bitfinex-derivatives","SOLF0:USTF0",1641395849318,3.35759947,168.88,168.81,2.01260036]
["bitfinex-derivatives","SOLF0:USTF0",1641395849919,3.35759947,168.88,168.81,6.01260036]
["bitfinex-derivatives","SOLF0:USTF0",1641395850118,3.35759947,168.88,168.81,2.01260036]
["bitfinex-derivatives","SOLF0:USTF0",1641395850318,8.65780265,168.89,168.81,2.01260036]
["bitfinex-derivatives","SOLF0:USTF0",1641395850917,33.58230159,168.91,168.81,2.01260036]
["bitfinex-derivatives","SOLF0:USTF0",1641395851119,33.58230159,168.91,168.81,65.55290036]
["bitfinex-derivatives","SOLF0:USTF0",1641395851317,3.35728682,168.9,168.81,65.55290036]
["bitfinex-derivatives","SOLF0:USTF0",1641395851618,3.35728682,168.9,168.81,63.5403]
["bitfinex-derivatives","SOLF0:USTF0",1641395853019,36.93958841,168.9,168.81,63.5403]
["bitfinex-derivatives","SOLF0:USTF0",1641395853419,3.35728682,168.89,168.81,63.5403]
["bitfinex-derivatives","SOLF0:USTF0",1641395854622,7.35728682,168.89,168.81,63.5403]
["bitfinex-derivatives","SOLF0:USTF0",1641395855226,3.35728682,168.88,168.81,63.5403]
["bitfinex-derivatives","SOLF0:USTF0",1641395856023,3.35728682,168.89,168.81,63.5403]
["bitfinex-derivatives","SOLF0:USTF0",1641395856223,36.93958841,168.89,168.81,69.3983]
["bitfinex-derivatives","SOLF0:USTF0",1641395856927,33.58230159,168.89,168.81,69.3983]
["bitfinex-derivatives","SOLF0:USTF0",1641395857425,3.35735985,168.88,168.81,69.3983]
["bitfinex-derivatives","SOLF0:USTF0",1641395858027,3.35735985,168.88,168.81,73.3983]
["bitfinex-derivatives","SOLF0:USTF0",1641395858425,33.58230159,168.89,168.81,73.3983]
["bitfinex-derivatives","SOLF0:USTF0",1641395858625,33.58230159,168.89,168.81,69.3983]
["bitfinex-derivatives","SOLF0:USTF0",1641395859025,33.58230159,168.9,168.82,2.01482464]
["bitfinex-derivatives","SOLF0:USTF0",1641395859825,21.48384575,168.94,168.83,0.67143535]
["bitfinex-derivatives","SOLF0:USTF0",1641395859826,3.35717677,168.89,168.83,0.67143535]
["bitfinex-derivatives","SOLF0:USTF0",1641395860226,33.58230159,168.91,168.83,0.67143535]
["bitfinex-derivatives","SOLF0:USTF0",1641395860626,3.35718135,168.9,168.83,0.67143535]
["bitfinex-derivatives","SOLF0:USTF0",1641395861927,3.35718135,168.91,168.82,0.67143535]
["bitfinex-derivatives","SOLF0:USTF0",1641395862127,36.93948294,168.91,168.82,0.67143535]
["bitfinex-derivatives","SOLF0:USTF0",1641395862828,3.35718135,168.9,168.82,0.67143535]
["bitfinex-derivatives","SOLF0:USTF0",1641395863431,36.93948294,168.9,168.82,0.67143535]
["bitfinex-derivatives","SOLF0:USTF0",1641395863629,3.35718135,168.89,168.82,0.67143535]
["bitfinex-derivatives","SOLF0:USTF0",1641395867639,36.93948294,168.89,168.82,0.67143535]
["bitfinex-derivatives","SOLF0:USTF0",1641395868039,3.35718135,168.88,168.82,0.67143535]
["bitfinex-derivatives","SOLF0:USTF0",1641395871140,4.0,168.83,168.73,33.58230159]
["bitfinex-derivatives","SOLF0:USTF0",1641395871341,6.39,168.83,168.73,8.58230159]
["bitfinex-derivatives","SOLF0:USTF0",1641395871540,4.0,168.81,168.68,50.39147199]
["bitfinex-derivatives","SOLF0:USTF0",1641395871741,4.0,168.79,168.74,2.01476046]
["bitfinex-derivatives","SOLF0:USTF0",1641395871942,4.0,168.76,168.74,2.01476046]
["bitfinex-derivatives","SOLF0:USTF0",1641395872140,8.222,168.79,168.74,2.01476046]
["bitfinex-derivatives","SOLF0:USTF0",1641395872342,5.92575035,168.76,168.74,2.01476046]
["bitfinex-derivatives","SOLF0:USTF0",1641395872741,5.92575035,168.76,168.65,2.01476046]
["bitfinex-derivatives","SOLF0:USTF0",1641395873040,5.92575035,168.76,168.75,0.67200392]
["bitfinex-derivatives","SOLF0:USTF0",1641395873241,5.92575035,168.76,168.66,0.67200392]
["bitfinex-derivatives","SOLF0:USTF0",1641395873741,5.92575035,168.76,168.66,2.68676438]
["bitfinex-derivatives","SOLF0:USTF0",1641395874141,123.75915049,168.78,168.66,6.68676438]
["bitfinex-derivatives","SOLF0:USTF0",1641395874340,123.75915049,168.78,168.67,0.67200392]
["bitfinex-derivatives","SOLF0:USTF0",1641395874540,22.2602745,168.77,168.67,0.67200392]
["bitfinex-derivatives","SOLF0:USTF0",1641395875341,22.2602745,168.77,168.65,0.67200392]
["bitfinex-derivatives","SOLF0:USTF0",1641395875543,22.2602745,168.77,168.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641395875743,22.2602745,168.77,168.68,8.244]
["bitfinex-derivatives","SOLF0:USTF0",1641395875943,22.2602745,168.77,168.69,0.67200392]
["bitfinex-derivatives","SOLF0:USTF0",1641395876943,9.4342314,168.77,168.7,2.01426009]
["bitfinex-derivatives","SOLF0:USTF0",1641395877543,9.4342314,168.77,168.71,0.67200392]
["bitfinex-derivatives","SOLF0:USTF0",1641395877842,63.777,168.78,168.71,0.67200392]
["bitfinex-derivatives","SOLF0:USTF0",1641395878041,67.777,168.78,168.71,0.67200392]
["bitfinex-derivatives","SOLF0:USTF0",1641395878242,63.777,168.78,168.71,0.67200392]
["bitfinex-derivatives","SOLF0:USTF0",1641395878445,63.777,168.78,168.65,0.67200392]
["bitfinex-derivatives","SOLF0:USTF0",1641395881246,91.44179,168.78,168.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641395881445,4.0,168.74,168.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641395881649,4.0,168.73,168.65,0.67200392]
["bitfinex-derivatives","SOLF0:USTF0",1641395881846,4.0,168.73,168.7,0.67200392]
["bitfinex-derivatives","SOLF0:USTF0",1641395882048,4.0,168.74,168.7,0.67200392]
["bitfinex-derivatives","SOLF0:USTF0",1641395882246,9.92627711,168.75,168.65,0.67200392]
["bitfinex-derivatives","SOLF0:USTF0",1641395882446,4.0,168.74,168.65,0.67200392]
["bitfinex-derivatives","SOLF0:USTF0",1641395882646,4.0,168.73,168.6,0.67200392]
["bitfinex-derivatives","SOLF0:USTF0",1641395883246,27.66479,168.72,168.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641395883847,27.66479,168.72,168.64,0.67200392]
["bitfinex-derivatives","SOLF0:USTF0",1641395884047,31.66479,168.72,168.64,0.67200392]
["bitfinex-derivatives","SOLF0:USTF0",1641395884648,4.0,168.71,168.64,0.67200392]
["bitfinex-derivatives","SOLF0:USTF0",1641395884849,31.66479,168.72,168.64,0.67200392]
["bitfinex-derivatives","SOLF0:USTF0",1641395885550,4.0,168.71,168.64,0.67200392]
["bitfinex-derivatives","SOLF0:USTF0",1641395885751,31.66479,168.72,168.64,0.67200392]
["bitfinex-derivatives","SOLF0:USTF0",1641395886153,4.0,168.71,168.64,0.67200392]
["bitfinex-derivatives","SOLF0:USTF0",1641395886554,4.0,168.7,168.64,0.67200392]
["bitfinex-derivatives","SOLF0:USTF0",1641395886755,4.0,168.71,168.64,0.67200392]
["bitfinex-derivatives","SOLF0:USTF0",1641395887353,27.66479,168.72,168.64,0.67200392]
["bitfinex-derivatives","SOLF0:USTF0",1641395887553,5.92627711,168.75,168.64,0.67200392]
["bitfinex-derivatives","SOLF0:USTF0",1641395887954,9.92627711,168.75,168.64,0.67200392]
["bitfinex-derivatives","SOLF0:USTF0",1641395888153,5.92627711,168.75,168.64,0.67200392]
["bitfinex-derivatives","SOLF0:USTF0",1641395888453,3.36063013,168.74,168.64,0.67200392]
["bitfinex-derivatives","SOLF0:USTF0",1641395889460,7.36063013,168.74,168.64,0.67200392]
["bitfinex-derivatives","SOLF0:USTF0",1641395889657,3.36063013,168.74,168.64,0.67200392]
["bitfinex-derivatives","SOLF0:USTF0",1641395889860,3.36063013,168.73,168.64,0.67200392]
["bitfinex-derivatives","SOLF0:USTF0",1641395890357,3.36063013,168.74,168.64,0.67200392]
["bitfinex-derivatives","SOLF0:USTF0",1641395891257,31.02542013,168.74,168.64,0.67200392]
["bitfinex-derivatives","SOLF0:USTF0",1641395891761,3.36063013,168.73,168.64,0.67200392]
["bitfinex-derivatives","SOLF0:USTF0",1641395892760,33.60755042,168.7,168.64,0.67200392]
["bitfinex-derivatives","SOLF0:USTF0",1641395895961,43.04718262,168.7,168.64,0.67200392]
["bitfinex-derivatives","SOLF0:USTF0",1641395897261,51.76118262,168.7,168.64,0.67200392]
["bitfinex-derivatives","SOLF0:USTF0",1641395897461,4.0,168.69,168.64,0.67200392]
["bitfinex-derivatives","SOLF0:USTF0",1641395897661,7.36128958,168.69,168.64,0.67200392]
["bitfinex-derivatives","SOLF0:USTF0",1641395897862,7.36128958,168.69,168.56,63.314]
["bitfinex-derivatives","SOLF0:USTF0",1641395898062,97.60175042,168.68,168.56,63.314]
["bitfinex-derivatives","SOLF0:USTF0",1641395898263,97.60175042,168.68,168.56,67.314]
["bitfinex-derivatives","SOLF0:USTF0",1641395898964,97.60175042,168.68,168.57,0.67227602]
["bitfinex-derivatives","SOLF0:USTF0",1641395899163,9.4396322,168.67,168.57,2.38321744]
["bitfinex-derivatives","SOLF0:USTF0",1641395899366,9.4396322,168.67,168.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641395899762,9.4396322,168.67,168.61,1.71094142]
["bitfinex-derivatives","SOLF0:USTF0",1641395899963,9.4396322,168.67,168.61,2.38321744]
["bitfinex-derivatives","SOLF0:USTF0",1641395900362,9.4396322,168.67,168.62,0.67227602]
["bitfinex-derivatives","SOLF0:USTF0",1641395900865,33.60755042,168.69,168.62,2.38321744]
["bitfinex-derivatives","SOLF0:USTF0",1641395901263,33.60755042,168.69,168.63,0.67227602]
["bitfinex-derivatives","SOLF0:USTF0",1641395901663,15.36749017,168.7,168.63,0.67227602]
["bitfinex-derivatives","SOLF0:USTF0",1641395901664,48.97504059,168.7,168.63,0.67227602]
["bitfinex-derivatives","SOLF0:USTF0",1641395902164,3.3610697,168.69,168.62,0.67227602]
["bitfinex-derivatives","SOLF0:USTF0",1641395902664,7.3610697,168.69,168.62,0.67227602]
["bitfinex-derivatives","SOLF0:USTF0",1641395902965,3.3610697,168.68,168.62,0.67227602]
["bitfinex-derivatives","SOLF0:USTF0",1641395903164,36.96862012,168.68,168.62,0.67227602]
["bitfinex-derivatives","SOLF0:USTF0",1641395903765,3.3610697,168.67,168.62,0.67227602]
["bitfinex-derivatives","SOLF0:USTF0",1641395903965,8.5980697,168.67,168.62,0.67227602]
["bitfinex-derivatives","SOLF0:USTF0",1641395904164,8.5980697,168.67,168.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641395904867,4.0,168.65,168.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641395905068,4.0,168.65,168.58,64.7288]
["bitfinex-derivatives","SOLF0:USTF0",1641395905469,3.36197777,168.64,168.59,0.67239555]
["bitfinex-derivatives","SOLF0:USTF0",1641395907872,3.36197777,168.64,168.58,0.67239555]
["bitfinex-derivatives","SOLF0:USTF0",1641395910877,36.96952819,168.64,168.58,0.67239555]
["bitfinex-derivatives","SOLF0:USTF0",1641395911079,40.96952819,168.64,168.58,0.67239555]
["bitfinex-derivatives","SOLF0:USTF0",1641395911479,3.36197777,168.63,168.57,0.67239555]
["bitfinex-derivatives","SOLF0:USTF0",1641395911880,3.36197777,168.63,168.58,4.20221793]
["bitfinex-derivatives","SOLF0:USTF0",1641395912079,7.36197777,168.63,168.58,4.20221793]
["bitfinex-derivatives","SOLF0:USTF0",1641395912281,7.36197777,168.64,168.59,0.67239555]
["bitfinex-derivatives","SOLF0:USTF0",1641395912480,12.80160997,168.64,168.59,0.67239555]
["bitfinex-derivatives","SOLF0:USTF0",1641395912680,4.0,168.6,168.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641395912881,4.0,168.59,168.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641395913482,4.0,168.59,168.51,63.7908]
["bitfinex-derivatives","SOLF0:USTF0",1641395913682,9.31,168.6,168.51,63.7908]
["bitfinex-derivatives","SOLF0:USTF0",1641395914083,9.31,168.6,168.52,0.67252125]
["bitfinex-derivatives","SOLF0:USTF0",1641395914283,5.31,168.6,168.52,0.67252125]
["bitfinex-derivatives","SOLF0:USTF0",1641395914486,4.0,168.61,168.52,0.67252125]
["bitfinex-derivatives","SOLF0:USTF0",1641395914985,3.36265362,168.6,168.52,0.67252125]
["bitfinex-derivatives","SOLF0:USTF0",1641395915585,13.4396322,168.61,168.52,0.67252125]
["bitfinex-derivatives","SOLF0:USTF0",1641395916487,9.4396322,168.61,168.52,0.67252125]
["bitfinex-derivatives","SOLF0:USTF0",1641395917889,13.4396322,168.61,168.52,0.67252125]
["bitfinex-derivatives","SOLF0:USTF0",1641395918188,9.4396322,168.61,168.52,0.67252125]
["bitfinex-derivatives","SOLF0:USTF0",1641395919691,9.4396322,168.61,168.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641395919994,9.4396322,168.61,168.54,0.67252125]
["bitfinex-derivatives","SOLF0:USTF0",1641395920391,4.0,168.59,168.54,0.67252125]
["bitfinex-derivatives","SOLF0:USTF0",1641395920592,4.0,168.58,168.54,0.67252125]
["bitfinex-derivatives","SOLF0:USTF0",1641395920792,4.0,168.59,168.54,0.67252125]
["bitfinex-derivatives","SOLF0:USTF0",1641395920992,4.0,168.6,168.52,0.67252125]
["bitfinex-derivatives","SOLF0:USTF0",1641395921391,3.3630955,168.59,168.52,0.67252125]
["bitfinex-derivatives","SOLF0:USTF0",1641395921792,33.60755042,168.58,168.52,0.67252125]
["bitfinex-derivatives","SOLF0:USTF0",1641395922695,33.60755042,168.59,168.52,0.67252125]
["bitfinex-derivatives","SOLF0:USTF0",1641395922892,33.60755042,168.59,168.52,6.78752125]
["bitfinex-derivatives","SOLF0:USTF0",1641395923394,33.60755042,168.59,168.53,0.67252125]
["bitfinex-derivatives","SOLF0:USTF0",1641395924394,33.60755042,168.6,168.53,0.67252125]
["bitfinex-derivatives","SOLF0:USTF0",1641395925093,33.60755042,168.6,168.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641395925695,33.60755042,168.62,168.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641395925895,33.60755042,168.62,168.58,34.18379]
["bitfinex-derivatives","SOLF0:USTF0",1641395926095,33.60755042,168.62,168.59,0.67252125]
["bitfinex-derivatives","SOLF0:USTF0",1641395926698,33.60755042,168.65,168.59,0.67252125]
["bitfinex-derivatives","SOLF0:USTF0",1641395927500,33.60755042,168.64,168.59,0.67252125]
["bitfinex-derivatives","SOLF0:USTF0",1641395928499,40.01855042,168.64,168.59,0.67252125]
["bitfinex-derivatives","SOLF0:USTF0",1641395929100,3.36228913,168.63,168.53,0.67252125]
["bitfinex-derivatives","SOLF0:USTF0",1641395929400,7.36228913,168.63,168.53,0.67252125]
["bitfinex-derivatives","SOLF0:USTF0",1641395929599,27.66479,168.61,168.53,0.67252125]
["bitfinex-derivatives","SOLF0:USTF0",1641395930500,9.4396322,168.6,168.53,0.67252125]
["bitfinex-derivatives","SOLF0:USTF0",1641395931001,48.63218262,168.6,168.53,0.67252125]
["bitfinex-derivatives","SOLF0:USTF0",1641395931402,52.63218262,168.6,168.53,0.67252125]
["bitfinex-derivatives","SOLF0:USTF0",1641395931603,52.63218262,168.6,168.52,0.67252125]
["bitfinex-derivatives","SOLF0:USTF0",1641395931803,48.63218262,168.6,168.52,0.67252125]
["bitfinex-derivatives","SOLF0:USTF0",1641395932003,52.63218262,168.6,168.52,0.67252125]
["bitfinex-derivatives","SOLF0:USTF0",1641395934109,19.0246322,168.6,168.52,0.67252125]
["bitfinex-derivatives","SOLF0:USTF0",1641395934810,4.0,168.59,168.52,0.67252125]
["bitfinex-derivatives","SOLF0:USTF0",1641395935011,19.0246322,168.6,168.52,0.67252125]
["bitfinex-derivatives","SOLF0:USTF0",1641395935818,4.0,168.59,168.52,0.67252125]
["bitfinex-derivatives","SOLF0:USTF0",1641395936513,4.0,168.58,168.52,0.67252125]
["bitfinex-derivatives","SOLF0:USTF0",1641395936812,5.446,168.59,168.52,0.67252125]
["bitfinex-derivatives","SOLF0:USTF0",1641395936813,4.0,168.56,168.52,0.67252125]
["bitfinex-derivatives","SOLF0:USTF0",1641395937212,4.0,168.56,168.5,0.67252125]
["bitfinex-derivatives","SOLF0:USTF0",1641395937815,4.0,168.54,168.5,0.67252125]
["bitfinex-derivatives","SOLF0:USTF0",1641395938014,9.288,168.54,168.5,0.67252125]
["bitfinex-derivatives","SOLF0:USTF0",1641395938815,4.0,168.53,168.48,0.67252125]
["bitfinex-derivatives","SOLF0:USTF0",1641395939217,4.0,168.53,168.42,0.67252125]
["bitfinex-derivatives","SOLF0:USTF0",1641395939817,4.0,168.53,168.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641395940418,5.93418983,168.52,168.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641395940619,15.05654925,168.52,168.44,0.67252125]
["bitfinex-derivatives","SOLF0:USTF0",1641395940819,19.05654925,168.52,168.44,0.67252125]
["bitfinex-derivatives","SOLF0:USTF0",1641395941121,15.69218983,168.52,168.44,0.67252125]
["bitfinex-derivatives","SOLF0:USTF0",1641395941921,33.60755042,168.51,168.44,0.67252125]
["bitfinex-derivatives","SOLF0:USTF0",1641395942321,37.60755042,168.51,168.44,0.67252125]
["bitfinex-derivatives","SOLF0:USTF0",1641395942521,4.0,168.49,168.41,62.5097]
["bitfinex-derivatives","SOLF0:USTF0",1641395942721,5.93577492,168.48,168.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641395942923,11.70177492,168.48,168.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641395943923,11.70177492,168.48,168.41,0.67294292]
["bitfinex-derivatives","SOLF0:USTF0",1641395944421,5.93577492,168.48,168.41,0.67294292]
["bitfinex-derivatives","SOLF0:USTF0",1641395946423,33.60755042,168.49,168.41,0.67294292]
["bitfinex-derivatives","SOLF0:USTF0",1641395946822,33.60755042,168.48,168.41,0.67294292]
["bitfinex-derivatives","SOLF0:USTF0",1641395947225,39.54332534,168.48,168.41,0.67294292]
["bitfinex-derivatives","SOLF0:USTF0",1641395947925,33.60755042,168.47,168.41,0.67294292]
["bitfinex-derivatives","SOLF0:USTF0",1641395948723,74.9567322,168.5,168.41,0.67294292]
["bitfinex-derivatives","SOLF0:USTF0",1641395948724,33.60755042,168.48,168.41,0.67294292]
["bitfinex-derivatives","SOLF0:USTF0",1641395949522,33.60755042,168.47,168.41,0.67294292]
["bitfinex-derivatives","SOLF0:USTF0",1641395950724,33.60755042,168.48,168.41,0.67294292]
["bitfinex-derivatives","SOLF0:USTF0",1641395952928,33.60755042,168.47,168.41,0.67294292]
["bitfinex-derivatives","SOLF0:USTF0",1641395954431,33.60755042,168.47,168.41,4.67294292]
["bitfinex-derivatives","SOLF0:USTF0",1641395954830,33.60755042,168.47,168.42,0.67294292]
["bitfinex-derivatives","SOLF0:USTF0",1641395955030,33.60755042,168.48,168.42,6.93594292]
["bitfinex-derivatives","SOLF0:USTF0",1641395955930,13.905622,168.49,168.43,29.99465916]
["bitfinex-derivatives","SOLF0:USTF0",1641395956131,33.60755042,168.51,168.43,29.99465916]
["bitfinex-derivatives","SOLF0:USTF0",1641395956330,33.60755042,168.51,168.44,0.67294292]
["bitfinex-derivatives","SOLF0:USTF0",1641395956933,33.60755042,168.5,168.44,0.67294292]
["bitfinex-derivatives","SOLF0:USTF0",1641395957932,33.60755042,168.5,168.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641395958434,33.60755042,168.52,168.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641395958635,33.60755042,168.52,168.47,0.67294292]
["bitfinex-derivatives","SOLF0:USTF0",1641395959334,33.60755042,168.53,168.47,0.67294292]
["bitfinex-derivatives","SOLF0:USTF0",1641395960935,33.60755042,168.53,168.47,6.91894292]
["bitfinex-derivatives","SOLF0:USTF0",1641395961535,33.60755042,168.53,168.48,0.67294292]
["bitfinex-derivatives","SOLF0:USTF0",1641395962335,33.60755042,168.51,168.47,0.67294292]
["bitfinex-derivatives","SOLF0:USTF0",1641395963436,13.4396322,168.54,168.47,0.67294292]
["bitfinex-derivatives","SOLF0:USTF0",1641395963636,13.4396322,168.54,168.45,0.67294292]
["bitfinex-derivatives","SOLF0:USTF0",1641395964035,3.36490216,168.53,168.45,0.67294292]
["bitfinex-derivatives","SOLF0:USTF0",1641395965236,33.60755042,168.51,168.45,0.67294292]
["bitfinex-derivatives","SOLF0:USTF0",1641395970645,39.25755042,168.51,168.45,0.67294292]
["bitfinex-derivatives","SOLF0:USTF0",1641395972544,33.60755042,168.51,168.45,0.67294292]
["bitfinex-derivatives","SOLF0:USTF0",1641395974147,38.31455042,168.51,168.45,0.67294292]
["bitfinex-derivatives","SOLF0:USTF0",1641395975547,42.31455042,168.51,168.45,0.67294292]
["bitfinex-derivatives","SOLF0:USTF0",1641395975948,42.31455042,168.51,168.44,0.67294292]
["bitfinex-derivatives","SOLF0:USTF0",1641395976148,4.0,168.49,168.44,0.67294292]
["bitfinex-derivatives","SOLF0:USTF0",1641395976349,4.0,168.46,168.37,64.8135]
["bitfinex-derivatives","SOLF0:USTF0",1641395976550,5.915,168.46,168.37,64.8135]
["bitfinex-derivatives","SOLF0:USTF0",1641395977249,33.60755042,168.45,168.37,64.8135]
["bitfinex-derivatives","SOLF0:USTF0",1641395977648,33.60755042,168.45,168.38,0.67313262]
["bitfinex-derivatives","SOLF0:USTF0",1641395978848,33.60755042,168.46,168.38,0.67313262]
["bitfinex-derivatives","SOLF0:USTF0",1641395979048,33.60755042,168.46,168.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641395979248,33.60755042,168.46,168.38,0.67313262]
["bitfinex-derivatives","SOLF0:USTF0",1641395979448,33.60755042,168.46,168.38,4.67313262]
["bitfinex-derivatives","SOLF0:USTF0",1641395979650,9.4396322,168.46,168.41,0.67313262]
["bitfinex-derivatives","SOLF0:USTF0",1641395979848,9.4396322,168.46,168.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641395980448,9.4396322,168.46,168.45,0.67313262]
["bitfinex-derivatives","SOLF0:USTF0",1641395981051,33.60755042,168.51,168.45,0.67313262]
["bitfinex-derivatives","SOLF0:USTF0",1641395983452,33.60755042,168.5,168.45,0.67313262]
["bitfinex-derivatives","SOLF0:USTF0",1641395984151,40.50255042,168.5,168.45,0.67313262]
["bitfinex-derivatives","SOLF0:USTF0",1641395984351,6.895,168.5,168.45,0.67313262]
["bitfinex-derivatives","SOLF0:USTF0",1641395985353,33.60755042,168.49,168.45,0.67313262]
["bitfinex-derivatives","SOLF0:USTF0",1641395986353,27.66479,168.49,168.45,0.67313262]
["bitfinex-derivatives","SOLF0:USTF0",1641395986555,27.66479,168.49,168.38,63.4518]
["bitfinex-derivatives","SOLF0:USTF0",1641395986556,27.66479,168.49,168.39,0.67313262]
["bitfinex-derivatives","SOLF0:USTF0",1641395987362,9.4396322,168.48,168.4,1.61907562]
["bitfinex-derivatives","SOLF0:USTF0",1641395988063,9.4396322,168.48,168.41,0.67313262]
["bitfinex-derivatives","SOLF0:USTF0",1641395990161,43.04718262,168.48,168.41,0.67313262]
["bitfinex-derivatives","SOLF0:USTF0",1641395990564,43.04718262,168.48,168.39,0.67313262]
["bitfinex-derivatives","SOLF0:USTF0",1641395990962,43.04718262,168.48,168.39,4.67313262]
["bitfinex-derivatives","SOLF0:USTF0",1641395991462,43.04718262,168.48,168.4,0.67313262]
["bitfinex-derivatives","SOLF0:USTF0",1641395991863,43.04718262,168.48,168.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641395992163,9.4396322,168.48,168.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641395992363,9.4396322,168.48,168.42,0.67313262]
["bitfinex-derivatives","SOLF0:USTF0",1641395992864,9.4396322,168.48,168.42,2.29054448]
["bitfinex-derivatives","SOLF0:USTF0",1641395993264,9.4396322,168.48,168.43,0.67313262]
["bitfinex-derivatives","SOLF0:USTF0",1641395994066,9.4396322,168.48,168.39,0.67313262]
["bitfinex-derivatives","SOLF0:USTF0",1641395995365,9.4396322,168.48,168.4,1.61908714]
["bitfinex-derivatives","SOLF0:USTF0",1641395996167,9.4396322,168.48,168.41,0.67313262]
["bitfinex-derivatives","SOLF0:USTF0",1641395998171,43.04718262,168.48,168.41,0.67313262]
["bitfinex-derivatives","SOLF0:USTF0",1641395998373,43.04718262,168.48,168.39,0.67313262]
["bitfinex-derivatives","SOLF0:USTF0",1641395999071,43.04718262,168.48,168.4,1.61903904]
["bitfinex-derivatives","SOLF0:USTF0",1641395999872,43.04718262,168.48,168.41,0.67313262]
["bitfinex-derivatives","SOLF0:USTF0",1641396001673,43.04718262,168.48,168.39,0.67313262]
["bitfinex-derivatives","SOLF0:USTF0",1641396001875,43.04718262,168.48,168.39,4.67313262]
["bitfinex-derivatives","SOLF0:USTF0",1641396002075,43.04718262,168.48,168.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641396002278,43.04718262,168.48,168.44,5.814]
["bitfinex-derivatives","SOLF0:USTF0",1641396002675,43.04718262,168.48,168.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641396002876,9.4396322,168.48,168.45,28.33792262]
["bitfinex-derivatives","SOLF0:USTF0",1641396003275,9.4396322,168.48,168.46,0.67313262]
["bitfinex-derivatives","SOLF0:USTF0",1641396003875,33.60755042,168.5,168.46,0.67313262]
["bitfinex-derivatives","SOLF0:USTF0",1641396004576,33.60755042,168.49,168.4,0.67313262]
["bitfinex-derivatives","SOLF0:USTF0",1641396005878,33.60755042,168.49,168.41,1.61907077]
["bitfinex-derivatives","SOLF0:USTF0",1641396006077,33.60755042,168.49,168.41,5.89507077]
["bitfinex-derivatives","SOLF0:USTF0",1641396006380,33.60755042,168.49,168.42,0.67313262]
["bitfinex-derivatives","SOLF0:USTF0",1641396006881,33.60755042,168.48,168.42,0.67313262]
["bitfinex-derivatives","SOLF0:USTF0",1641396007479,33.60755042,168.48,168.42,4.67313262]
["bitfinex-derivatives","SOLF0:USTF0",1641396007780,33.60755042,168.48,168.42,0.67313262]
["bitfinex-derivatives","SOLF0:USTF0",1641396007982,33.60755042,168.49,168.43,0.67313262]
["bitfinex-derivatives","SOLF0:USTF0",1641396008383,33.60755042,168.49,168.42,0.67313262]
["bitfinex-derivatives","SOLF0:USTF0",1641396008786,33.60755042,168.5,168.42,0.67313262]
["bitfinex-derivatives","SOLF0:USTF0",1641396009184,33.60755042,168.5,168.4,0.67313262]
["bitfinex-derivatives","SOLF0:USTF0",1641396010087,33.60755042,168.5,168.39,0.67313262]
["bitfinex-derivatives","SOLF0:USTF0",1641396010588,33.60755042,168.5,168.4,1.61910056]
["bitfinex-derivatives","SOLF0:USTF0",1641396010988,33.60755042,168.5,168.41,0.67313262]
["bitfinex-derivatives","SOLF0:USTF0",1641396012291,33.60755042,168.49,168.41,0.67313262]
["bitfinex-derivatives","SOLF0:USTF0",1641396012494,33.60755042,168.49,168.39,0.67313262]
["bitfinex-derivatives","SOLF0:USTF0",1641396013294,33.60755042,168.49,168.4,1.61905434]
["bitfinex-derivatives","SOLF0:USTF0",1641396013995,33.60755042,168.49,168.41,0.67313262]
["bitfinex-derivatives","SOLF0:USTF0",1641396015595,33.60755042,168.49,168.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641396015996,33.60755042,168.49,168.41,0.67313262]
["bitfinex-derivatives","SOLF0:USTF0",1641396017097,33.60755042,168.49,168.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641396017998,33.60755042,168.49,168.44,4.67313262]
["bitfinex-derivatives","SOLF0:USTF0",1641396018401,33.60755042,168.49,168.45,0.67313262]
["bitfinex-derivatives","SOLF0:USTF0",1641396018600,43.04718262,168.51,168.45,5.21513262]
["bitfinex-derivatives","SOLF0:USTF0",1641396018799,43.04718262,168.51,168.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641396019302,9.4396322,168.52,168.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641396019499,9.4396322,168.52,168.49,0.67313262]
["bitfinex-derivatives","SOLF0:USTF0",1641396019700,9.4396322,168.52,168.49,6.74113262]
["bitfinex-derivatives","SOLF0:USTF0",1641396019900,9.4396322,168.52,168.49,6.068]
["bitfinex-derivatives","SOLF0:USTF0",1641396020400,43.04718262,168.54,168.5,0.67313262]
["bitfinex-derivatives","SOLF0:USTF0",1641396022501,33.60755042,168.54,168.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641396022901,23.50511011,168.56,168.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641396023103,23.50511011,168.56,168.53,0.67313262]
["bitfinex-derivatives","SOLF0:USTF0",1641396023401,23.50511011,168.56,168.53,6.93513262]
["bitfinex-derivatives","SOLF0:USTF0",1641396023602,23.50511011,168.56,168.53,10.93513262]
["bitfinex-derivatives","SOLF0:USTF0",1641396023803,50.54791909,168.6,168.53,10.93513262]
["bitfinex-derivatives","SOLF0:USTF0",1641396024102,27.66479,168.61,168.54,0.67313262]
["bitfinex-derivatives","SOLF0:USTF0",1641396024902,8.88865231,168.6,168.54,0.67313262]
["bitfinex-derivatives","SOLF0:USTF0",1641396027503,8.88865231,168.6,168.53,0.67313262]
["bitfinex-derivatives","SOLF0:USTF0",1641396027904,8.88865231,168.6,168.52,0.67313262]
["bitfinex-derivatives","SOLF0:USTF0",1641396028304,8.88865231,168.6,168.53,1.9216604]
["bitfinex-derivatives","SOLF0:USTF0",1641396028504,8.88865231,168.6,168.53,6.0936604]
["bitfinex-derivatives","SOLF0:USTF0",1641396028904,8.88865231,168.6,168.54,0.67313262]
["bitfinex-derivatives","SOLF0:USTF0",1641396029507,14.82020222,168.6,168.54,0.67313262]
["bitfinex-derivatives","SOLF0:USTF0",1641396029706,3.36397408,168.59,168.54,0.67313262]
["bitfinex-derivatives","SOLF0:USTF0",1641396030106,7.90497408,168.59,168.54,0.67313262]
["bitfinex-derivatives","SOLF0:USTF0",1641396030306,7.90497408,168.59,168.49,0.67313262]
["bitfinex-derivatives","SOLF0:USTF0",1641396030706,3.36397408,168.58,168.48,0.67313262]
["bitfinex-derivatives","SOLF0:USTF0",1641396030907,27.66479,168.57,168.48,0.67313262]
["bitfinex-derivatives","SOLF0:USTF0",1641396031707,3.36397408,168.56,168.48,0.67313262]
["bitfinex-derivatives","SOLF0:USTF0",1641396032110,12.25262639,168.56,168.48,0.67313262]
["bitfinex-derivatives","SOLF0:USTF0",1641396032508,3.36397408,168.55,168.48,0.67313262]
["bitfinex-derivatives","SOLF0:USTF0",1641396034112,3.36397408,168.55,168.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641396034312,3.36397408,168.55,168.49,9.816]
["bitfinex-derivatives","SOLF0:USTF0",1641396034713,8.88865231,168.56,168.5,0.67313262]
["bitfinex-derivatives","SOLF0:USTF0",1641396034913,27.66479,168.57,168.5,0.67313262]
["bitfinex-derivatives","SOLF0:USTF0",1641396036919,4.18348822,168.54,168.5,0.67313262]
["bitfinex-derivatives","SOLF0:USTF0",1641396037422,27.66479,168.57,168.5,0.67313262]
["bitfinex-derivatives","SOLF0:USTF0",1641396037919,5.93154991,168.6,168.5,0.67313262]
["bitfinex-derivatives","SOLF0:USTF0",1641396038123,4.18342492,168.55,168.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641396038321,4.18342492,168.55,168.53,10.542]
["bitfinex-derivatives","SOLF0:USTF0",1641396038520,4.18342492,168.55,168.53,6.542]
["bitfinex-derivatives","SOLF0:USTF0",1641396038921,4.18261821,168.58,168.54,0.67313262]
["bitfinex-derivatives","SOLF0:USTF0",1641396040525,27.66479,168.61,168.54,0.67313262]
["bitfinex-derivatives","SOLF0:USTF0",1641396040725,27.66479,168.61,168.52,0.67313262]
["bitfinex-derivatives","SOLF0:USTF0",1641396041126,3.36349504,168.6,168.52,0.67313262]
["bitfinex-derivatives","SOLF0:USTF0",1641396041328,4.18290765,168.57,168.52,0.67313262]
["bitfinex-derivatives","SOLF0:USTF0",1641396041728,4.18290765,168.57,168.51,0.67313262]
["bitfinex-derivatives","SOLF0:USTF0",1641396042127,27.66479,168.61,168.51,0.67313262]
["bitfinex-derivatives","SOLF0:USTF0",1641396042530,3.36352144,168.6,168.51,0.67313262]
["bitfinex-derivatives","SOLF0:USTF0",1641396043128,4.1829554,168.57,168.51,0.67313262]
["bitfinex-derivatives","SOLF0:USTF0",1641396043628,4.1829554,168.58,168.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641396043828,4.1829554,168.58,168.54,10.137]
["bitfinex-derivatives","SOLF0:USTF0",1641396044229,4.1829554,168.58,168.55,0.67313262]
["bitfinex-derivatives","SOLF0:USTF0",1641396044430,4.18220189,168.6,168.55,0.67313262]
["bitfinex-derivatives","SOLF0:USTF0",1641396045332,4.18249056,168.59,168.55,0.67313262]
["bitfinex-derivatives","SOLF0:USTF0",1641396046333,8.84285668,168.63,168.55,4.18348822]
["bitfinex-derivatives","SOLF0:USTF0",1641396046532,42.3043458,168.63,168.55,4.18348822]
["bitfinex-derivatives","SOLF0:USTF0",1641396046735,3.36316414,168.62,168.56,0.67313262]
["bitfinex-derivatives","SOLF0:USTF0",1641396048735,11.80916414,168.62,168.56,0.67313262]
["bitfinex-derivatives","SOLF0:USTF0",1641396048935,11.80916414,168.62,168.55,4.18348822]
["bitfinex-derivatives","SOLF0:USTF0",1641396049138,4.0,168.59,168.55,4.18348822]
["bitfinex-derivatives","SOLF0:USTF0",1641396049335,4.0,168.59,168.48,59.8437]
["bitfinex-derivatives","SOLF0:USTF0",1641396049536,27.66479,168.58,168.48,59.8437]
["bitfinex-derivatives","SOLF0:USTF0",1641396050139,27.66479,168.58,168.49,0.67281434]
["bitfinex-derivatives","SOLF0:USTF0",1641396050337,3.36407171,168.57,168.49,0.67281434]
["bitfinex-derivatives","SOLF0:USTF0",1641396050737,33.46148912,168.56,168.46,0.67281434]
["bitfinex-derivatives","SOLF0:USTF0",1641396051138,3.36407171,168.55,168.46,0.67281434]
["bitfinex-derivatives","SOLF0:USTF0",1641396051641,3.36407171,168.55,168.47,1.8838578]
["bitfinex-derivatives","SOLF0:USTF0",1641396052341,3.36407171,168.55,168.48,0.67281434]
["bitfinex-derivatives","SOLF0:USTF0",1641396053442,33.46148912,168.56,168.48,0.67281434]
["bitfinex-derivatives","SOLF0:USTF0",1641396053644,33.46148912,168.56,168.48,28.33760434]
["bitfinex-derivatives","SOLF0:USTF0",1641396053843,21.99885239,168.57,168.49,1.8838578]
["bitfinex-derivatives","SOLF0:USTF0",1641396053844,42.3043458,168.57,168.49,1.8838578]
["bitfinex-derivatives","SOLF0:USTF0",1641396054242,3.36416762,168.56,168.5,0.67281434]
["bitfinex-derivatives","SOLF0:USTF0",1641396054743,42.3043458,168.57,168.5,0.67281434]
["bitfinex-derivatives","SOLF0:USTF0",1641396055142,3.36417421,168.56,168.5,0.67281434]
["bitfinex-derivatives","SOLF0:USTF0",1641396055843,7.36417421,168.56,168.5,0.67281434]
["bitfinex-derivatives","SOLF0:USTF0",1641396056042,3.36417421,168.56,168.48,0.67281434]
["bitfinex-derivatives","SOLF0:USTF0",1641396056443,3.36417421,168.56,168.46,0.67281434]
["bitfinex-derivatives","SOLF0:USTF0",1641396057143,3.36417421,168.56,168.47,1.88391133]
["bitfinex-derivatives","SOLF0:USTF0",1641396057344,3.36417421,168.56,168.47,8.65891133]
["bitfinex-derivatives","SOLF0:USTF0",1641396057645,3.36417421,168.56,168.48,28.33760434]
["bitfinex-derivatives","SOLF0:USTF0",1641396057844,3.36417421,168.56,168.48,0.67281434]
["bitfinex-derivatives","SOLF0:USTF0",1641396058046,3.36417421,168.56,168.49,0.67281434]
["bitfinex-derivatives","SOLF0:USTF0",1641396058545,42.3043458,168.57,168.49,5.647]
["bitfinex-derivatives","SOLF0:USTF0",1641396059045,42.3043458,168.57,168.5,2.55672567]
["bitfinex-derivatives","SOLF0:USTF0",1641396059445,3.36410058,168.56,168.51,0.67281434]
["bitfinex-derivatives","SOLF0:USTF0",1641396059846,42.3043458,168.57,168.51,0.67281434]
["bitfinex-derivatives","SOLF0:USTF0",1641396061046,27.66479,168.6,168.52,1.88407266]
["bitfinex-derivatives","SOLF0:USTF0",1641396061247,95.79688912,168.61,168.52,1.88407266]
["bitfinex-derivatives","SOLF0:USTF0",1641396061447,33.46148912,168.61,168.53,0.67281434]
["bitfinex-derivatives","SOLF0:USTF0",1641396061747,33.46148912,168.61,168.53,6.53381434]
["bitfinex-derivatives","SOLF0:USTF0",1641396061948,33.46148912,168.61,168.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641396062147,8.98896959,168.6,168.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641396062448,8.98896959,168.6,168.56,0.67281434]
["bitfinex-derivatives","SOLF0:USTF0",1641396063249,8.98896959,168.63,168.56,0.67281434]
["bitfinex-derivatives","SOLF0:USTF0",1641396063649,3.36323049,168.62,168.56,0.67281434]
["bitfinex-derivatives","SOLF0:USTF0",1641396065555,36.82471961,168.62,168.56,0.67281434]
["bitfinex-derivatives","SOLF0:USTF0",1641396066153,3.36323049,168.61,168.56,0.67281434]
["bitfinex-derivatives","SOLF0:USTF0",1641396066553,36.82471961,168.61,168.54,0.67281434]
["bitfinex-derivatives","SOLF0:USTF0",1641396067055,3.36323049,168.6,168.54,0.67281434]
["bitfinex-derivatives","SOLF0:USTF0",1641396067953,33.46148912,168.61,168.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641396068256,33.46148912,168.61,168.56,0.67281434]
["bitfinex-derivatives","SOLF0:USTF0",1641396068456,33.46148912,168.62,168.56,0.67281434]
["bitfinex-derivatives","SOLF0:USTF0",1641396069256,3.36325806,168.61,168.56,0.67281434]
["bitfinex-derivatives","SOLF0:USTF0",1641396070058,33.46148912,168.62,168.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641396070257,33.46148912,168.62,168.57,4.67]
["bitfinex-derivatives","SOLF0:USTF0",1641396070658,33.46148912,168.62,168.58,0.67281434]
["bitfinex-derivatives","SOLF0:USTF0",1641396071361,33.46148912,168.62,168.58,4.67281434]
["bitfinex-derivatives","SOLF0:USTF0",1641396071559,33.46148912,168.62,168.58,0.67281434]
["bitfinex-derivatives","SOLF0:USTF0",1641396071958,33.46148912,168.62,168.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641396072159,8.98896959,168.65,168.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641396072558,8.98896959,168.65,168.61,0.67281434]
["bitfinex-derivatives","SOLF0:USTF0",1641396072758,8.98896959,168.65,168.61,5.82381434]
["bitfinex-derivatives","SOLF0:USTF0",1641396073059,33.46148912,168.66,168.61,5.82381434]
["bitfinex-derivatives","SOLF0:USTF0",1641396073361,33.46148912,168.66,168.62,0.67281434]
["bitfinex-derivatives","SOLF0:USTF0",1641396075260,8.98896959,168.68,168.62,0.67281434]
["bitfinex-derivatives","SOLF0:USTF0",1641396076561,3.36203594,168.67,168.61,0.67281434]
["bitfinex-derivatives","SOLF0:USTF0",1641396078364,8.98896959,168.68,168.61,0.67281434]
["bitfinex-derivatives","SOLF0:USTF0",1641396078566,8.98896959,168.68,168.61,5.62881434]
["bitfinex-derivatives","SOLF0:USTF0",1641396079166,8.98896959,168.68,168.62,0.67281434]
["bitfinex-derivatives","SOLF0:USTF0",1641396084172,97.07588912,168.69,168.62,0.67281434]
["bitfinex-derivatives","SOLF0:USTF0",1641396084371,63.6144,168.69,168.62,0.67281434]
["bitfinex-derivatives","SOLF0:USTF0",1641396084774,3.36193722,168.68,168.62,0.67281434]
["bitfinex-derivatives","SOLF0:USTF0",1641396088078,3.36193722,168.68,168.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641396088278,27.66479,168.72,168.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641396088478,27.66479,168.72,168.64,88.39069]
["bitfinex-derivatives","SOLF0:USTF0",1641396088681,3.36131847,168.71,168.65,0.67281434]
["bitfinex-derivatives","SOLF0:USTF0",1641396093087,12.33960476,168.71,168.65,0.67281434]
["bitfinex-derivatives","SOLF0:USTF0",1641396093486,8.97828629,168.71,168.65,0.67281434]
["bitfinex-derivatives","SOLF0:USTF0",1641396094387,3.36136736,168.7,168.65,0.67281434]
["bitfinex-derivatives","SOLF0:USTF0",1641396096387,42.43977541,168.71,168.65,0.67281434]
["bitfinex-derivatives","SOLF0:USTF0",1641396098592,8.97828629,168.71,168.65,0.67281434]
["bitfinex-derivatives","SOLF0:USTF0",1641396100094,3.36126501,168.7,168.65,0.67281434]
["bitfinex-derivatives","SOLF0:USTF0",1641396101598,36.82275413,168.7,168.65,0.67281434]
["bitfinex-derivatives","SOLF0:USTF0",1641396102201,42.43977541,168.71,168.65,0.67281434]
["bitfinex-derivatives","SOLF0:USTF0",1641396103501,3.3611009,168.7,168.65,0.67281434]
["bitfinex-derivatives","SOLF0:USTF0",1641396106910,33.46148912,168.71,168.65,0.67281434]
["bitfinex-derivatives","SOLF0:USTF0",1641396107712,42.43977541,168.72,168.65,0.67281434]
["bitfinex-derivatives","SOLF0:USTF0",1641396108813,33.46148912,168.72,168.65,0.67281434]
["bitfinex-derivatives","SOLF0:USTF0",1641396109915,42.43977541,168.72,168.65,4.87382958]
["bitfinex-derivatives","SOLF0:USTF0",1641396110517,3.36103996,168.71,168.66,0.67281434]
["bitfinex-derivatives","SOLF0:USTF0",1641396111317,42.43977541,168.72,168.66,0.67281434]
["bitfinex-derivatives","SOLF0:USTF0",1641396111519,4.18920318,168.67,168.66,6.80581434]
["bitfinex-derivatives","SOLF0:USTF0",1641396112720,8.97828629,168.72,168.66,6.80581434]
["bitfinex-derivatives","SOLF0:USTF0",1641396113520,8.97828629,168.72,168.67,0.67281434]
["bitfinex-derivatives","SOLF0:USTF0",1641396120530,8.97828629,168.72,168.67,4.67281434]
["bitfinex-derivatives","SOLF0:USTF0",1641396120728,8.97828629,168.72,168.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641396120929,8.97828629,168.72,168.68,43.69731927]
["bitfinex-derivatives","SOLF0:USTF0",1641396121530,8.97828629,168.72,168.69,0.67281434]
["bitfinex-derivatives","SOLF0:USTF0",1641396121734,8.97828629,168.75,168.7,4.20101524]
["bitfinex-derivatives","SOLF0:USTF0",1641396122331,8.97828629,168.75,168.71,0.67281434]
["bitfinex-derivatives","SOLF0:USTF0",1641396122734,8.97828629,168.78,168.71,32.53861958]
["bitfinex-derivatives","SOLF0:USTF0",1641396123134,8.97828629,168.78,168.72,0.67281434]
["bitfinex-derivatives","SOLF0:USTF0",1641396123334,8.97828629,168.78,168.72,6.75681434]
["bitfinex-derivatives","SOLF0:USTF0",1641396123936,8.97828629,168.78,168.72,12.84276569]
["bitfinex-derivatives","SOLF0:USTF0",1641396124135,8.97828629,168.78,168.73,0.67281434]
["bitfinex-derivatives","SOLF0:USTF0",1641396124536,8.97828629,168.78,168.74,1.88493611]
["bitfinex-derivatives","SOLF0:USTF0",1641396124835,8.97828629,168.8,168.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641396125037,8.97828629,168.8,168.76,34.37379]
["bitfinex-derivatives","SOLF0:USTF0",1641396125436,8.97828629,168.8,168.77,0.67281434]
["bitfinex-derivatives","SOLF0:USTF0",1641396127538,8.97828629,168.81,168.77,0.67281434]
["bitfinex-derivatives","SOLF0:USTF0",1641396129942,27.66479,168.82,168.77,0.67281434]
["bitfinex-derivatives","SOLF0:USTF0",1641396130142,27.66479,168.82,168.77,4.87382958]
["bitfinex-derivatives","SOLF0:USTF0",1641396130945,8.96735099,168.81,168.78,0.67281434]
["bitfinex-derivatives","SOLF0:USTF0",1641396131746,8.96735099,168.81,168.77,0.67281434]
["bitfinex-derivatives","SOLF0:USTF0",1641396134150,8.96735099,168.81,168.77,1.434e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641396134349,3.35918129,168.8,168.75,1.434e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641396134749,7.35918129,168.8,168.74,4.20101524]
["bitfinex-derivatives","SOLF0:USTF0",1641396134949,4.0,168.79,168.72,4.20101524]
["bitfinex-derivatives","SOLF0:USTF0",1641396135151,4.0,168.78,168.72,4.20101524]
["bitfinex-derivatives","SOLF0:USTF0",1641396135549,3.35961508,168.77,168.72,4.20101524]
["bitfinex-derivatives","SOLF0:USTF0",1641396136551,7.35961508,168.77,168.72,4.20101524]
["bitfinex-derivatives","SOLF0:USTF0",1641396136754,7.35961508,168.77,168.7,4.20101524]
["bitfinex-derivatives","SOLF0:USTF0",1641396136953,31.02440508,168.76,168.7,4.20101524]
["bitfinex-derivatives","SOLF0:USTF0",1641396137154,3.35961508,168.76,168.7,4.20101524]
["bitfinex-derivatives","SOLF0:USTF0",1641396137356,33.46148912,168.78,168.7,4.20101524]
["bitfinex-derivatives","SOLF0:USTF0",1641396137554,37.46148912,168.78,168.7,9.94701524]
["bitfinex-derivatives","SOLF0:USTF0",1641396137754,3.35987878,168.77,168.7,9.94701524]
["bitfinex-derivatives","SOLF0:USTF0",1641396138154,3.35987878,168.77,168.7,5.746]
["bitfinex-derivatives","SOLF0:USTF0",1641396138358,8.96735099,168.75,168.7,5.746]
["bitfinex-derivatives","SOLF0:USTF0",1641396138858,4.17757019,168.73,168.7,5.746]
["bitfinex-derivatives","SOLF0:USTF0",1641396139657,4.0,168.78,168.7,5.746]
["bitfinex-derivatives","SOLF0:USTF0",1641396139857,8.96735099,168.79,168.7,5.746]
["bitfinex-derivatives","SOLF0:USTF0",1641396139858,4.0,168.77,168.7,5.746]
["bitfinex-derivatives","SOLF0:USTF0",1641396140057,4.0,168.77,168.68,62.024]
["bitfinex-derivatives","SOLF0:USTF0",1641396140258,3.35990834,168.76,168.68,62.024]
["bitfinex-derivatives","SOLF0:USTF0",1641396140858,4.17769594,168.72,168.68,62.024]
["bitfinex-derivatives","SOLF0:USTF0",1641396141058,4.17769594,168.72,168.67,33.58703098]
["bitfinex-derivatives","SOLF0:USTF0",1641396141659,33.46148912,168.76,168.69,4.20101524]
["bitfinex-derivatives","SOLF0:USTF0",1641396141860,3.35991897,168.75,168.69,4.20101524]
["bitfinex-derivatives","SOLF0:USTF0",1641396143160,3.35991897,168.75,168.68,6.0859591]
["bitfinex-derivatives","SOLF0:USTF0",1641396145463,4.0,168.72,168.68,6.0859591]
["bitfinex-derivatives","SOLF0:USTF0",1641396145862,72.09791897,168.75,168.68,6.0859591]
["bitfinex-derivatives","SOLF0:USTF0",1641396145863,4.0,168.73,168.68,6.0859591]
["bitfinex-derivatives","SOLF0:USTF0",1641396146063,4.0,168.73,168.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641396146064,4.0,168.73,168.67,4.20101524]
["bitfinex-derivatives","SOLF0:USTF0",1641396146566,3.36065818,168.72,168.67,4.20101524]
["bitfinex-derivatives","SOLF0:USTF0",1641396146765,3.36065818,168.72,168.65,6.0859591]
["bitfinex-derivatives","SOLF0:USTF0",1641396147164,27.66479,168.71,168.65,6.0859591]
["bitfinex-derivatives","SOLF0:USTF0",1641396148966,8.96735099,168.7,168.65,4.20101524]
["bitfinex-derivatives","SOLF0:USTF0",1641396149165,12.32830281,168.7,168.65,4.20101524]
["bitfinex-derivatives","SOLF0:USTF0",1641396149663,8.96735099,168.7,168.65,4.20101524]
["bitfinex-derivatives","SOLF0:USTF0",1641396150366,8.96735099,168.7,168.64,4.20101524]
["bitfinex-derivatives","SOLF0:USTF0",1641396151368,8.96735099,168.7,168.64,31.86580524]
["bitfinex-derivatives","SOLF0:USTF0",1641396152067,8.96735099,168.7,168.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641396152770,8.96735099,168.7,168.64,31.86580524]
["bitfinex-derivatives","SOLF0:USTF0",1641396152969,8.96735099,168.7,168.64,4.20101524]
["bitfinex-derivatives","SOLF0:USTF0",1641396153873,3.36120731,168.69,168.64,4.20101524]
["bitfinex-derivatives","SOLF0:USTF0",1641396154172,8.96735099,168.7,168.64,4.20101524]
["bitfinex-derivatives","SOLF0:USTF0",1641396154378,42.42884011,168.7,168.64,6.341]
["bitfinex-derivatives","SOLF0:USTF0",1641396155473,8.96735099,168.7,168.64,10.54201524]
["bitfinex-derivatives","SOLF0:USTF0",1641396156473,8.96735099,168.7,168.64,6.341]
["bitfinex-derivatives","SOLF0:USTF0",1641396158076,33.46148912,168.71,168.64,6.341]
["bitfinex-derivatives","SOLF0:USTF0",1641396159278,8.96735099,168.74,168.67,4.20101524]
["bitfinex-derivatives","SOLF0:USTF0",1641396159683,8.96735099,168.74,168.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641396159883,8.96735099,168.74,168.68,32.45679]
["bitfinex-derivatives","SOLF0:USTF0",1641396162889,8.96735099,168.74,168.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641396163489,3.36040086,168.73,168.66,4.20101524]
["bitfinex-derivatives","SOLF0:USTF0",1641396164391,3.36040086,168.73,168.65,6.08259631]
["bitfinex-derivatives","SOLF0:USTF0",1641396165594,8.96735099,168.74,168.65,6.08259631]
["bitfinex-derivatives","SOLF0:USTF0",1641396165994,8.96735099,168.74,168.66,4.20101524]
["bitfinex-derivatives","SOLF0:USTF0",1641396167796,8.96735099,168.74,168.66,31.86580524]
["bitfinex-derivatives","SOLF0:USTF0",1641396168196,8.96735099,168.74,168.67,4.20101524]
["bitfinex-derivatives","SOLF0:USTF0",1641396168997,4.0,168.73,168.68,4.20101524]
["bitfinex-derivatives","SOLF0:USTF0",1641396169296,12.96735099,168.74,168.68,4.20101524]
["bitfinex-derivatives","SOLF0:USTF0",1641396169496,8.96735099,168.74,168.68,4.20101524]
["bitfinex-derivatives","SOLF0:USTF0",1641396169898,3.36031303,168.73,168.68,4.20101524]
["bitfinex-derivatives","SOLF0:USTF0",1641396170097,3.36031303,168.73,168.66,31.86580524]
["bitfinex-derivatives","SOLF0:USTF0",1641396170700,8.96735099,168.74,168.67,6.08586888]
["bitfinex-derivatives","SOLF0:USTF0",1641396172598,8.96735099,168.74,168.67,10.08586888]
["bitfinex-derivatives","SOLF0:USTF0",1641396173400,8.96735099,168.74,168.68,4.20101524]
["bitfinex-derivatives","SOLF0:USTF0",1641396173600,8.96735099,168.74,168.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641396173802,8.96735099,168.74,168.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641396174202,27.66479,168.75,168.71,4.20101524]
["bitfinex-derivatives","SOLF0:USTF0",1641396175903,8.97268682,168.74,168.69,31.86580524]
["bitfinex-derivatives","SOLF0:USTF0",1641396178805,15.57168682,168.74,168.69,31.86580524]
["bitfinex-derivatives","SOLF0:USTF0",1641396179004,15.57168682,168.74,168.7,6.08598595]
["bitfinex-derivatives","SOLF0:USTF0",1641396180003,15.57168682,168.74,168.7,4.20101524]
["bitfinex-derivatives","SOLF0:USTF0",1641396180306,15.57168682,168.74,168.69,31.86580524]
["bitfinex-derivatives","SOLF0:USTF0",1641396181704,8.97268682,168.74,168.69,31.86580524]
["bitfinex-derivatives","SOLF0:USTF0",1641396185807,3.3603737,168.73,168.69,4.20101524]
["bitfinex-derivatives","SOLF0:USTF0",1641396186807,3.3603737,168.73,168.65,6.08319066]
["bitfinex-derivatives","SOLF0:USTF0",1641396188012,12.33306052,168.73,168.65,6.08319066]
["bitfinex-derivatives","SOLF0:USTF0",1641396188613,3.3603737,168.72,168.65,4.20101524]
["bitfinex-derivatives","SOLF0:USTF0",1641396188814,3.3603737,168.72,168.64,69.09961524]
["bitfinex-derivatives","SOLF0:USTF0",1641396190015,8.97268682,168.73,168.64,69.09961524]
["bitfinex-derivatives","SOLF0:USTF0",1641396190414,8.97268682,168.73,168.65,6.08320206]
["bitfinex-derivatives","SOLF0:USTF0",1641396190616,3.36061515,168.72,168.65,6.08320206]
["bitfinex-derivatives","SOLF0:USTF0",1641396193721,42.43417594,168.73,168.65,6.08320206]
["bitfinex-derivatives","SOLF0:USTF0",1641396193921,42.43417594,168.73,168.65,10.90320206]
["bitfinex-derivatives","SOLF0:USTF0",1641396194122,42.43417594,168.73,168.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641396195224,4.2004002,168.67,168.66,31.86580524]
["bitfinex-derivatives","SOLF0:USTF0",1641396195925,8.97268682,168.73,168.66,29.54963807]
["bitfinex-derivatives","SOLF0:USTF0",1641396197225,4.20027247,168.67,168.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641396198027,4.20001104,168.68,168.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641396198227,4.20001104,168.68,168.66,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641396198727,1e-08,168.68,168.66,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641396199128,33.46148912,168.77,168.66,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641396199931,8.87056804,168.77,168.66,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641396200130,8.87056804,168.77,168.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641396204642,8.87056804,168.77,168.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641396205242,8.87056804,168.77,168.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641396205443,4.0,168.75,168.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641396205642,9.153,168.75,168.63,33.46148912]
["bitfinex-derivatives","SOLF0:USTF0",1641396205847,66.3646,168.74,168.64,65.5704]
["bitfinex-derivatives","SOLF0:USTF0",1641396206043,69.72467083,168.74,168.64,65.5704]
["bitfinex-derivatives","SOLF0:USTF0",1641396206244,69.72467083,168.74,168.63,33.46148912]
["bitfinex-derivatives","SOLF0:USTF0",1641396206443,3.36007083,168.73,168.63,33.46148912]
["bitfinex-derivatives","SOLF0:USTF0",1641396207046,3.36007083,168.73,168.64,62.342]
["bitfinex-derivatives","SOLF0:USTF0",1641396208046,12.23063887,168.73,168.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641396208446,8.87056804,168.73,168.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641396208646,8.87056804,168.73,168.64,64.592]
["bitfinex-derivatives","SOLF0:USTF0",1641396209047,8.87056804,168.73,168.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641396209448,8.87056804,168.73,168.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641396209751,33.46148912,168.77,168.7,34.21579]
["bitfinex-derivatives","SOLF0:USTF0",1641396210047,33.46148912,168.77,168.71,65.9714]
["bitfinex-derivatives","SOLF0:USTF0",1641396211149,8.87110285,168.77,168.71,65.9714]
["bitfinex-derivatives","SOLF0:USTF0",1641396211948,8.87110285,168.77,168.71,69.9714]
["bitfinex-derivatives","SOLF0:USTF0",1641396212350,8.87110285,168.77,168.71,65.9714]
["bitfinex-derivatives","SOLF0:USTF0",1641396212851,5.9246971,168.79,168.72,1.92279893]
["bitfinex-derivatives","SOLF0:USTF0",1641396213050,3.36005821,168.76,168.65,33.46148912]
["bitfinex-derivatives","SOLF0:USTF0",1641396213453,31.66479,168.76,168.65,33.46148912]
["bitfinex-derivatives","SOLF0:USTF0",1641396213852,27.66479,168.76,168.65,33.46148912]
["bitfinex-derivatives","SOLF0:USTF0",1641396214051,102.28924733,168.75,168.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641396214551,3.36005821,168.74,168.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641396215353,12.23116106,168.74,168.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641396215653,8.87110285,168.74,168.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641396216954,8.87110285,168.74,168.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641396217154,8.87110285,168.74,168.65,65.2531]
["bitfinex-derivatives","SOLF0:USTF0",1641396217755,8.87110285,168.74,168.65,69.2531]
["bitfinex-derivatives","SOLF0:USTF0",1641396217955,8.87110285,168.74,168.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641396218456,65.4677,168.75,168.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641396218858,65.4677,168.75,168.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641396219058,33.46148912,168.78,168.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641396219258,33.46148912,168.78,168.7,4.651]
["bitfinex-derivatives","SOLF0:USTF0",1641396219858,33.46148912,168.78,168.7,67.3467]
["bitfinex-derivatives","SOLF0:USTF0",1641396220857,33.46148912,168.79,168.7,67.3467]
["bitfinex-derivatives","SOLF0:USTF0",1641396221257,3.35959536,168.78,168.7,67.3467]
["bitfinex-derivatives","SOLF0:USTF0",1641396221657,42.37871232,168.8,168.7,67.3467]
["bitfinex-derivatives","SOLF0:USTF0",1641396222059,3.35958967,168.79,168.7,67.3467]
["bitfinex-derivatives","SOLF0:USTF0",1641396225463,36.82107879,168.79,168.7,67.3467]
["bitfinex-derivatives","SOLF0:USTF0",1641396226264,3.35958967,168.78,168.7,67.3467]
["bitfinex-derivatives","SOLF0:USTF0",1641396227665,3.35958967,168.78,168.7,71.3467]
["bitfinex-derivatives","SOLF0:USTF0",1641396227870,33.46148912,168.79,168.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641396228067,42.37871232,168.8,168.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641396228766,8.9172232,168.8,168.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641396228967,8.9172232,168.8,168.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641396229168,8.9172232,168.8,168.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641396229368,8.9172232,168.8,168.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641396229568,8.9172232,168.8,168.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641396229767,8.9172232,168.8,168.74,33.21279]
["bitfinex-derivatives","SOLF0:USTF0",1641396231469,8.9172232,168.8,168.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641396231670,8.9172232,168.8,168.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641396232769,8.9172232,168.8,168.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641396233168,42.37871232,168.85,168.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641396233370,42.37871232,168.85,168.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641396233569,42.37871232,168.85,168.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641396233769,42.37871232,168.85,168.79,32.52879]
["bitfinex-derivatives","SOLF0:USTF0",1641396234471,8.9172232,168.85,168.79,32.52879]
["bitfinex-derivatives","SOLF0:USTF0",1641396235473,8.9172232,168.85,168.79,36.52879]
["bitfinex-derivatives","SOLF0:USTF0",1641396235671,8.9172232,168.85,168.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641396235871,33.46148912,168.88,168.84,6.084]
["bitfinex-derivatives","SOLF0:USTF0",1641396236773,184.82137912,168.92,168.84,6.084]
["bitfinex-derivatives","SOLF0:USTF0",1641396237175,3.3574062,168.9,168.84,6.084]
["bitfinex-derivatives","SOLF0:USTF0",1641396237576,3.3574062,168.91,168.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641396238876,3.3574062,168.91,168.8,66.1934]
["bitfinex-derivatives","SOLF0:USTF0",1641396239778,3.3574062,168.91,168.8,62.1934]
["bitfinex-derivatives","SOLF0:USTF0",1641396240178,3.3574062,168.91,168.8,95.65488912]
["bitfinex-derivatives","SOLF0:USTF0",1641396240378,63.3663,168.92,168.8,95.65488912]
["bitfinex-derivatives","SOLF0:USTF0",1641396240579,63.3663,168.92,168.8,99.65488912]
["bitfinex-derivatives","SOLF0:USTF0",1641396240777,63.3663,168.92,168.8,66.1934]
["bitfinex-derivatives","SOLF0:USTF0",1641396241280,63.3663,168.92,168.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641396241479,63.3663,168.92,168.84,6.435]
["bitfinex-derivatives","SOLF0:USTF0",1641396241680,63.3663,168.92,168.85,0.67146095]
["bitfinex-derivatives","SOLF0:USTF0",1641396242182,63.3663,168.92,168.83,0.67146095]
["bitfinex-derivatives","SOLF0:USTF0",1641396242382,63.3663,168.92,168.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641396242582,63.3663,168.92,168.85,5.818]
["bitfinex-derivatives","SOLF0:USTF0",1641396243683,63.3663,168.92,168.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641396244883,63.3663,168.92,168.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641396245284,4.0,168.91,168.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641396245482,68.2713,168.92,168.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641396245683,3.35743546,168.9,168.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641396246084,3.35743546,168.91,168.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641396246985,33.46148912,168.9,168.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641396247384,3.35743546,168.89,168.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641396247785,33.46148912,168.9,168.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641396248389,3.35715477,168.89,168.83,0.67143095]
["bitfinex-derivatives","SOLF0:USTF0",1641396249887,31.02194477,168.89,168.83,0.67143095]
["bitfinex-derivatives","SOLF0:USTF0",1641396250087,35.02194477,168.89,168.83,0.67143095]
["bitfinex-derivatives","SOLF0:USTF0",1641396250791,4.0,168.87,168.81,0.67143095]
["bitfinex-derivatives","SOLF0:USTF0",1641396251088,37.46148912,168.87,168.84,0.67143095]
["bitfinex-derivatives","SOLF0:USTF0",1641396251287,37.46148912,168.87,168.76,61.1991]
["bitfinex-derivatives","SOLF0:USTF0",1641396251487,62.1179,168.86,168.76,61.1991]
["bitfinex-derivatives","SOLF0:USTF0",1641396251888,89.78269,168.86,168.76,61.1991]
["bitfinex-derivatives","SOLF0:USTF0",1641396252089,4.0,168.84,168.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641396252489,123.24417912,168.86,168.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641396252691,127.24417912,168.86,168.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641396252890,3.35849697,168.83,168.76,0.67169939]
["bitfinex-derivatives","SOLF0:USTF0",1641396253289,33.46148912,168.84,168.76,0.67169939]
["bitfinex-derivatives","SOLF0:USTF0",1641396253793,3.35849697,168.83,168.76,0.67169939]
["bitfinex-derivatives","SOLF0:USTF0",1641396254090,3.35849697,168.83,168.77,1.95580316]
["bitfinex-derivatives","SOLF0:USTF0",1641396254692,3.35849697,168.83,168.78,0.67169939]
["bitfinex-derivatives","SOLF0:USTF0",1641396255091,33.46148912,168.84,168.78,0.67169939]
["bitfinex-derivatives","SOLF0:USTF0",1641396255595,3.35837225,168.83,168.78,0.67169939]
["bitfinex-derivatives","SOLF0:USTF0",1641396256195,8.41637225,168.83,168.78,0.67169939]
["bitfinex-derivatives","SOLF0:USTF0",1641396256599,5.058,168.83,168.76,0.67169939]
["bitfinex-derivatives","SOLF0:USTF0",1641396257399,3.35851235,168.82,168.76,0.67169939]
["bitfinex-derivatives","SOLF0:USTF0",1641396258200,33.46148912,168.83,168.76,0.67169939]
["bitfinex-derivatives","SOLF0:USTF0",1641396258600,42.23883586,168.85,168.77,1.95585785]
["bitfinex-derivatives","SOLF0:USTF0",1641396259102,42.23883586,168.85,168.78,0.67169939]
["bitfinex-derivatives","SOLF0:USTF0",1641396259302,8.77734674,168.85,168.78,4.86915666]
["bitfinex-derivatives","SOLF0:USTF0",1641396260005,8.77734674,168.85,168.79,0.67169939]
["bitfinex-derivatives","SOLF0:USTF0",1641396263009,123.24417912,168.86,168.79,0.67169939]
["bitfinex-derivatives","SOLF0:USTF0",1641396263208,89.78269,168.86,168.79,0.67169939]
["bitfinex-derivatives","SOLF0:USTF0",1641396263410,62.1179,168.86,168.79,0.67169939]
["bitfinex-derivatives","SOLF0:USTF0",1641396263612,33.46148912,168.88,168.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641396263808,33.46148912,168.88,168.78,68.39259939]
["bitfinex-derivatives","SOLF0:USTF0",1641396264008,33.46148912,168.88,168.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641396264211,63.3179,168.9,168.81,33.22079]
["bitfinex-derivatives","SOLF0:USTF0",1641396264407,63.3179,168.9,168.82,0.67169939]
["bitfinex-derivatives","SOLF0:USTF0",1641396264809,3.3573512,168.89,168.82,0.67169939]
["bitfinex-derivatives","SOLF0:USTF0",1641396265211,12.09793341,168.89,168.82,0.67169939]
["bitfinex-derivatives","SOLF0:USTF0",1641396265610,8.74058221,168.89,168.82,0.67169939]
["bitfinex-derivatives","SOLF0:USTF0",1641396266010,8.74058221,168.89,168.82,4.86915666]
["bitfinex-derivatives","SOLF0:USTF0",1641396266412,3.35754942,168.88,168.83,0.67169939]
["bitfinex-derivatives","SOLF0:USTF0",1641396267414,3.35754942,168.88,168.82,0.67169939]
["bitfinex-derivatives","SOLF0:USTF0",1641396267614,33.46148912,168.87,168.82,0.67169939]
["bitfinex-derivatives","SOLF0:USTF0",1641396268314,3.35754942,168.86,168.81,0.67169939]
["bitfinex-derivatives","SOLF0:USTF0",1641396268717,33.46148912,168.88,168.81,0.67169939]
["bitfinex-derivatives","SOLF0:USTF0",1641396269018,42.20207133,168.88,168.81,0.67169939]
["bitfinex-derivatives","SOLF0:USTF0",1641396269218,3.35762037,168.87,168.81,0.67169939]
["bitfinex-derivatives","SOLF0:USTF0",1641396269817,4.0,168.86,168.81,0.67169939]
["bitfinex-derivatives","SOLF0:USTF0",1641396270016,27.66479,168.85,168.8,4.19745727]
["bitfinex-derivatives","SOLF0:USTF0",1641396270217,33.99879,168.85,168.8,4.19745727]
["bitfinex-derivatives","SOLF0:USTF0",1641396270418,37.99879,168.85,168.78,4.19745727]
["bitfinex-derivatives","SOLF0:USTF0",1641396271119,8.74058221,168.84,168.76,6.1491308]
["bitfinex-derivatives","SOLF0:USTF0",1641396271420,12.09877504,168.84,168.79,0.67163857]
["bitfinex-derivatives","SOLF0:USTF0",1641396271820,4.0,168.8,168.77,0.67163857]
["bitfinex-derivatives","SOLF0:USTF0",1641396272020,8.756,168.8,168.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641396272220,4.0,168.79,168.75,4.188871]
["bitfinex-derivatives","SOLF0:USTF0",1641396272619,4.756,168.8,168.75,4.188871]
["bitfinex-derivatives","SOLF0:USTF0",1641396272820,27.66479,168.81,168.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641396273020,8.74058221,168.8,168.7,5.91377791]
["bitfinex-derivatives","SOLF0:USTF0",1641396273219,12.09953451,168.8,168.71,0.67179046]
["bitfinex-derivatives","SOLF0:USTF0",1641396273619,8.74058221,168.8,168.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641396274120,8.74058221,168.8,168.73,0.67179046]
["bitfinex-derivatives","SOLF0:USTF0",1641396275122,46.20207133,168.83,168.74,1.91377791]
["bitfinex-derivatives","SOLF0:USTF0",1641396275325,12.74058221,168.83,168.74,1.91377791]
["bitfinex-derivatives","SOLF0:USTF0",1641396275523,8.74058221,168.83,168.74,1.91377791]
["bitfinex-derivatives","SOLF0:USTF0",1641396275723,3.35869615,168.82,168.75,0.67179046]
["bitfinex-derivatives","SOLF0:USTF0",1641396275923,31.02348615,168.82,168.75,0.67179046]
["bitfinex-derivatives","SOLF0:USTF0",1641396276525,27.66479,168.82,168.75,0.67179046]
["bitfinex-derivatives","SOLF0:USTF0",1641396277926,27.66479,168.82,168.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641396278426,27.66479,168.82,168.73,63.52379046]
["bitfinex-derivatives","SOLF0:USTF0",1641396278831,27.66479,168.82,168.74,0.67179046]
["bitfinex-derivatives","SOLF0:USTF0",1641396279330,3.35864174,168.81,168.74,0.67179046]
["bitfinex-derivatives","SOLF0:USTF0",1641396279834,12.2190049,168.81,168.74,0.67179046]
["bitfinex-derivatives","SOLF0:USTF0",1641396280130,8.86036316,168.81,168.74,0.67179046]
["bitfinex-derivatives","SOLF0:USTF0",1641396283934,27.66479,168.82,168.74,0.67179046]
["bitfinex-derivatives","SOLF0:USTF0",1641396284135,27.66479,168.82,168.74,5.67779046]
["bitfinex-derivatives","SOLF0:USTF0",1641396284934,27.66479,168.82,168.75,0.67179046]
["bitfinex-derivatives","SOLF0:USTF0",1641396285735,27.66479,168.82,168.74,0.67179046]
["bitfinex-derivatives","SOLF0:USTF0",1641396288339,3.35858908,168.81,168.74,0.67179046]
["bitfinex-derivatives","SOLF0:USTF0",1641396289040,12.21894348,168.81,168.74,0.67179046]
["bitfinex-derivatives","SOLF0:USTF0",1641396289641,8.8603544,168.81,168.74,0.67179046]
["bitfinex-derivatives","SOLF0:USTF0",1641396291546,27.66479,168.82,168.74,0.67179046]
["bitfinex-derivatives","SOLF0:USTF0",1641396291747,27.66479,168.82,168.74,10.82879046]
["bitfinex-derivatives","SOLF0:USTF0",1641396292146,27.66479,168.82,168.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641396292348,27.66479,168.82,168.75,28.33658046]
["bitfinex-derivatives","SOLF0:USTF0",1641396292746,27.66479,168.82,168.76,0.67179046]
["bitfinex-derivatives","SOLF0:USTF0",1641396296148,3.35855432,168.81,168.76,0.67179046]
["bitfinex-derivatives","SOLF0:USTF0",1641396297748,27.66479,168.82,168.76,0.67179046]
["bitfinex-derivatives","SOLF0:USTF0",1641396297949,27.66479,168.82,168.76,4.97279046]
["bitfinex-derivatives","SOLF0:USTF0",1641396298350,59.9079,168.84,168.77,0.67179046]
["bitfinex-derivatives","SOLF0:USTF0",1641396298750,3.35826306,168.83,168.77,0.67179046]
["bitfinex-derivatives","SOLF0:USTF0",1641396299450,12.23581104,168.83,168.77,0.67179046]
["bitfinex-derivatives","SOLF0:USTF0",1641396300452,8.87754798,168.83,168.77,4.67179046]
["bitfinex-derivatives","SOLF0:USTF0",1641396300952,8.87754798,168.83,168.78,0.67179046]
["bitfinex-derivatives","SOLF0:USTF0",1641396301551,8.87754798,168.83,168.78,2.58993662]
["bitfinex-derivatives","SOLF0:USTF0",1641396301953,8.87754798,168.83,168.79,0.67179046]
["bitfinex-derivatives","SOLF0:USTF0",1641396302555,8.87754798,168.83,168.79,28.33658046]
["bitfinex-derivatives","SOLF0:USTF0",1641396302954,33.46148912,168.86,168.79,28.33658046]
["bitfinex-derivatives","SOLF0:USTF0",1641396303153,33.46148912,168.86,168.8,0.67179046]
["bitfinex-derivatives","SOLF0:USTF0",1641396303758,3.35786683,168.85,168.8,0.67179046]
["bitfinex-derivatives","SOLF0:USTF0",1641396304155,3.35786683,168.85,168.79,0.67179046]
["bitfinex-derivatives","SOLF0:USTF0",1641396307761,4.0,168.84,168.79,0.67179046]
["bitfinex-derivatives","SOLF0:USTF0",1641396307962,4.0,168.83,168.79,0.67179046]
["bitfinex-derivatives","SOLF0:USTF0",1641396308460,3.35786683,168.82,168.77,0.67179046]
["bitfinex-derivatives","SOLF0:USTF0",1641396308860,65.955,168.84,168.77,0.67179046]
["bitfinex-derivatives","SOLF0:USTF0",1641396309061,65.955,168.84,168.77,6.56579046]
["bitfinex-derivatives","SOLF0:USTF0",1641396309361,3.35826013,168.83,168.77,6.56579046]
["bitfinex-derivatives","SOLF0:USTF0",1641396309862,12.23580811,168.83,168.78,0.67179046]
["bitfinex-derivatives","SOLF0:USTF0",1641396310262,8.87754798,168.83,168.78,0.67179046]
["bitfinex-derivatives","SOLF0:USTF0",1641396312362,8.87754798,168.83,168.78,7.42279046]
["bitfinex-derivatives","SOLF0:USTF0",1641396312663,8.87754798,168.83,168.78,34.41579]
["bitfinex-derivatives","SOLF0:USTF0",1641396312866,8.87754798,168.83,168.79,0.67179046]
["bitfinex-derivatives","SOLF0:USTF0",1641396313665,42.3390371,168.88,168.79,0.67179046]
["bitfinex-derivatives","SOLF0:USTF0",1641396314666,42.3390371,168.88,168.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641396314867,8.87754798,168.88,168.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641396315470,8.87754798,168.88,168.82,0.67179046]
["bitfinex-derivatives","SOLF0:USTF0",1641396315669,8.87754798,168.88,168.82,5.72879046]
["bitfinex-derivatives","SOLF0:USTF0",1641396316269,8.87754798,168.88,168.83,0.67179046]
["bitfinex-derivatives","SOLF0:USTF0",1641396316669,8.87754798,168.88,168.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641396316869,33.46148912,168.9,168.86,32.25779]
["bitfinex-derivatives","SOLF0:USTF0",1641396317270,33.46148912,168.94,168.87,0.67179046]
["bitfinex-derivatives","SOLF0:USTF0",1641396317471,33.46148912,168.94,168.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641396317771,33.46148912,168.94,168.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641396317973,33.46148912,168.94,168.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641396318271,50.54791909,168.99,168.93,0.67179046]
["bitfinex-derivatives","SOLF0:USTF0",1641396318472,50.54791909,168.99,168.92,0.67179046]
["bitfinex-derivatives","SOLF0:USTF0",1641396318671,50.54791909,168.99,168.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641396319072,3.35529782,168.98,168.94,0.67179046]
["bitfinex-derivatives","SOLF0:USTF0",1641396319272,3.35529782,168.98,168.94,4.87179046]
["bitfinex-derivatives","SOLF0:USTF0",1641396319474,60.0308,169.01,168.94,4.87179046]
["bitfinex-derivatives","SOLF0:USTF0",1641396319673,5.91645959,169.03,168.94,4.87179046]
["bitfinex-derivatives","SOLF0:USTF0",1641396319875,3.35524101,169.0,168.95,0.67179046]
["bitfinex-derivatives","SOLF0:USTF0",1641396320374,3.35524101,169.02,168.95,0.67179046]
["bitfinex-derivatives","SOLF0:USTF0",1641396321378,3.35524101,169.02,168.94,0.67179046]
["bitfinex-derivatives","SOLF0:USTF0",1641396322275,15.33004784,169.03,168.95,2.29948666]
["bitfinex-derivatives","SOLF0:USTF0",1641396322475,15.33004784,169.03,168.95,9.15448666]
["bitfinex-derivatives","SOLF0:USTF0",1641396322878,3.35524101,169.02,168.96,0.67179046]
["bitfinex-derivatives","SOLF0:USTF0",1641396323077,3.35524101,169.02,168.96,2.97127712]
["bitfinex-derivatives","SOLF0:USTF0",1641396323477,3.35524101,169.03,168.97,0.67179046]
["bitfinex-derivatives","SOLF0:USTF0",1641396324977,7.35524101,169.03,168.97,0.67179046]
["bitfinex-derivatives","SOLF0:USTF0",1641396325177,3.35524101,169.03,168.97,0.67179046]
["bitfinex-derivatives","SOLF0:USTF0",1641396325378,3.35524101,169.02,168.96,0.67179046]
["bitfinex-derivatives","SOLF0:USTF0",1641396325777,3.35524101,169.02,168.94,61.9505]
["bitfinex-derivatives","SOLF0:USTF0",1641396325778,3.35524101,169.02,168.95,0.67179046]
["bitfinex-derivatives","SOLF0:USTF0",1641396326178,4.0,169.01,168.95,0.67179046]
["bitfinex-derivatives","SOLF0:USTF0",1641396326781,3.35524101,169.0,168.94,0.67179046]
["bitfinex-derivatives","SOLF0:USTF0",1641396327282,9.25324101,169.0,168.94,0.67179046]
["bitfinex-derivatives","SOLF0:USTF0",1641396327781,3.35524101,168.99,168.9,0.67179046]
["bitfinex-derivatives","SOLF0:USTF0",1641396328183,3.35524101,168.99,168.95,0.67179046]
["bitfinex-derivatives","SOLF0:USTF0",1641396328380,3.35524101,168.99,168.95,6.59979046]
["bitfinex-derivatives","SOLF0:USTF0",1641396328582,3.35524101,169.0,168.95,5.928]
["bitfinex-derivatives","SOLF0:USTF0",1641396329182,3.35524101,169.0,168.96,0.67179046]
["bitfinex-derivatives","SOLF0:USTF0",1641396329481,3.35524101,169.03,168.96,0.67179046]
["bitfinex-derivatives","SOLF0:USTF0",1641396330986,3.35524101,169.03,168.97,2.29961883]
["bitfinex-derivatives","SOLF0:USTF0",1641396331786,3.35524101,169.03,168.98,0.67179046]
["bitfinex-derivatives","SOLF0:USTF0",1641396331987,7.35524101,169.03,168.98,0.67179046]
["bitfinex-derivatives","SOLF0:USTF0",1641396332185,3.35524101,169.03,168.98,0.67179046]
["bitfinex-derivatives","SOLF0:USTF0",1641396333189,3.35524101,169.03,168.97,0.67179046]
["bitfinex-derivatives","SOLF0:USTF0",1641396333590,3.35524101,169.03,168.97,4.86559886]
["bitfinex-derivatives","SOLF0:USTF0",1641396334090,3.35524101,169.03,168.98,0.67179046]
["bitfinex-derivatives","SOLF0:USTF0",1641396334691,3.35524101,169.03,168.98,4.86559886]
["bitfinex-derivatives","SOLF0:USTF0",1641396335091,3.35524101,169.03,168.99,0.67179046]
["bitfinex-derivatives","SOLF0:USTF0",1641396337293,3.35524101,169.04,168.96,0.67179046]
["bitfinex-derivatives","SOLF0:USTF0",1641396337694,31.02003101,169.04,168.96,0.67179046]
["bitfinex-derivatives","SOLF0:USTF0",1641396337894,35.02003101,169.04,168.96,0.67179046]
["bitfinex-derivatives","SOLF0:USTF0",1641396338396,3.35524101,169.03,168.96,0.67179046]
["bitfinex-derivatives","SOLF0:USTF0",1641396340195,3.35524101,169.03,169.02,4.1938084]
["bitfinex-derivatives","SOLF0:USTF0",1641396340896,3.35524101,169.03,169.02,4.86559886]
["bitfinex-derivatives","SOLF0:USTF0",1641396342298,3.35524101,169.03,169.02,4.1938084]
["bitfinex-derivatives","SOLF0:USTF0",1641396342698,3.35524101,169.03,169.02,2.29959746]
["bitfinex-derivatives","SOLF0:USTF0",1641396343399,3.35524101,169.03,169.01,4.19362373]
["bitfinex-derivatives","SOLF0:USTF0",1641396344299,3.35524101,169.04,169.01,4.19362373]
["bitfinex-derivatives","SOLF0:USTF0",1641396344498,31.02003101,169.04,169.01,4.19362373]
["bitfinex-derivatives","SOLF0:USTF0",1641396345300,3.35524101,169.03,169.01,4.19362373]
["bitfinex-derivatives","SOLF0:USTF0",1641396345599,7.35524101,169.03,169.01,4.19362373]
["bitfinex-derivatives","SOLF0:USTF0",1641396345799,3.35524101,169.03,169.02,4.19362373]
["bitfinex-derivatives","SOLF0:USTF0",1641396347503,3.35524101,169.03,169.02,4.86453294]
["bitfinex-derivatives","SOLF0:USTF0",1641396348403,3.35524101,169.03,169.02,2.97050667]
["bitfinex-derivatives","SOLF0:USTF0",1641396350303,7.54823618,169.03,169.02,2.97050667]
["bitfinex-derivatives","SOLF0:USTF0",1641396351002,3.35524101,169.03,169.02,2.97050667]
["bitfinex-derivatives","SOLF0:USTF0",1641396351304,7.35524101,169.03,168.96,46.06602196]
["bitfinex-derivatives","SOLF0:USTF0",1641396351502,4.0,169.02,168.96,46.06602196]
["bitfinex-derivatives","SOLF0:USTF0",1641396351702,4.0,169.03,168.96,46.06602196]
["bitfinex-derivatives","SOLF0:USTF0",1641396352103,27.66479,169.04,168.96,46.06602196]
["bitfinex-derivatives","SOLF0:USTF0",1641396352403,27.66479,169.04,168.97,32.87750907]
["bitfinex-derivatives","SOLF0:USTF0",1641396352603,4.19322414,169.05,169.04,3.35438331]
["bitfinex-derivatives","SOLF0:USTF0",1641396352804,4.0,169.05,169.04,3.35438331]
["bitfinex-derivatives","SOLF0:USTF0",1641396353203,59.32958,169.05,169.04,3.35438331]
["bitfinex-derivatives","SOLF0:USTF0",1641396353904,62.6842662,169.05,169.04,3.35438331]
["bitfinex-derivatives","SOLF0:USTF0",1641396354202,62.6842662,169.05,169.04,7.54788927]
["bitfinex-derivatives","SOLF0:USTF0",1641396354402,58.6842662,169.05,169.04,7.54788927]
["bitfinex-derivatives","SOLF0:USTF0",1641396355202,62.6842662,169.05,169.04,7.54788927]
["bitfinex-derivatives","SOLF0:USTF0",1641396355405,58.6842662,169.05,169.04,7.54788927]
["bitfinex-derivatives","SOLF0:USTF0",1641396355805,62.6842662,169.05,169.04,7.54788927]
["bitfinex-derivatives","SOLF0:USTF0",1641396356004,58.6842662,169.05,169.04,7.54788927]
["bitfinex-derivatives","SOLF0:USTF0",1641396356907,62.6842662,169.05,169.04,7.54788927]
["bitfinex-derivatives","SOLF0:USTF0",1641396357107,62.6842662,169.05,168.97,32.87750907]
["bitfinex-derivatives","SOLF0:USTF0",1641396357307,4.0,169.0,168.97,32.87750907]
["bitfinex-derivatives","SOLF0:USTF0",1641396357506,4.147,169.0,168.98,0.67103062]
["bitfinex-derivatives","SOLF0:USTF0",1641396358007,3.3546862,168.99,168.98,0.67103062]
["bitfinex-derivatives","SOLF0:USTF0",1641396358407,3.3546862,168.99,168.96,0.67103062]
["bitfinex-derivatives","SOLF0:USTF0",1641396359210,3.3546862,168.99,168.96,3.062e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641396359407,5.91838546,168.97,168.89,50.39147199]
["bitfinex-derivatives","SOLF0:USTF0",1641396359607,9.91838546,168.97,168.89,50.39147199]
["bitfinex-derivatives","SOLF0:USTF0",1641396359809,5.91838546,168.97,168.89,50.39147199]
["bitfinex-derivatives","SOLF0:USTF0",1641396360208,9.91838546,168.97,168.89,50.39147199]
["bitfinex-derivatives","SOLF0:USTF0",1641396360408,9.91838546,168.97,168.85,63.3283]
["bitfinex-derivatives","SOLF0:USTF0",1641396360809,3.35617764,168.96,168.9,0.67123553]
["bitfinex-derivatives","SOLF0:USTF0",1641396361209,3.35617764,168.96,168.86,28.33602553]
["bitfinex-derivatives","SOLF0:USTF0",1641396361610,3.35617764,168.96,168.87,0.67123553]
["bitfinex-derivatives","SOLF0:USTF0",1641396362412,3.35617764,168.97,168.87,0.67123553]
["bitfinex-derivatives","SOLF0:USTF0",1641396363312,3.35617764,168.98,168.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641396363514,3.35617764,168.98,168.89,33.89879]
["bitfinex-derivatives","SOLF0:USTF0",1641396363714,3.35617764,168.98,168.9,0.67123553]
["bitfinex-derivatives","SOLF0:USTF0",1641396364116,4.0,168.97,168.9,0.67123553]
["bitfinex-derivatives","SOLF0:USTF0",1641396364314,4.0,168.96,168.9,0.67123553]
["bitfinex-derivatives","SOLF0:USTF0",1641396364813,3.35617764,168.95,168.9,0.67123553]
["bitfinex-derivatives","SOLF0:USTF0",1641396365614,3.35617764,168.98,168.9,0.67123553]
["bitfinex-derivatives","SOLF0:USTF0",1641396365815,3.35617764,168.98,168.9,65.62243553]
["bitfinex-derivatives","SOLF0:USTF0",1641396366014,118.85298,169.0,168.9,65.62243553]
["bitfinex-derivatives","SOLF0:USTF0",1641396366015,3.35617764,168.99,168.9,65.62243553]
["bitfinex-derivatives","SOLF0:USTF0",1641396366415,3.35617764,168.99,168.91,0.67123553]
["bitfinex-derivatives","SOLF0:USTF0",1641396368517,12.31094019,168.99,168.91,0.67123553]
["bitfinex-derivatives","SOLF0:USTF0",1641396368719,4.0,168.97,168.91,0.67123553]
["bitfinex-derivatives","SOLF0:USTF0",1641396369018,3.35617764,168.98,168.91,0.67123553]
["bitfinex-derivatives","SOLF0:USTF0",1641396369617,3.35617764,168.98,168.9,0.67123553]
["bitfinex-derivatives","SOLF0:USTF0",1641396370018,7.35617764,168.98,168.9,0.67123553]
["bitfinex-derivatives","SOLF0:USTF0",1641396370317,3.35617764,168.97,168.9,0.67123553]
["bitfinex-derivatives","SOLF0:USTF0",1641396373024,25.5297939,168.97,168.9,0.67123553]
["bitfinex-derivatives","SOLF0:USTF0",1641396373424,3.35617764,168.96,168.9,0.67123553]
["bitfinex-derivatives","SOLF0:USTF0",1641396374727,3.35617764,168.96,168.89,0.67123553]
["bitfinex-derivatives","SOLF0:USTF0",1641396379334,22.17361626,168.97,168.89,0.67123553]
["bitfinex-derivatives","SOLF0:USTF0",1641396379534,22.17361626,168.97,168.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641396379733,22.17361626,168.97,168.94,32.01879]
["bitfinex-derivatives","SOLF0:USTF0",1641396380135,33.55063743,168.98,168.94,32.01879]
["bitfinex-derivatives","SOLF0:USTF0",1641396380334,33.55063743,168.98,168.95,0.67123553]
["bitfinex-derivatives","SOLF0:USTF0",1641396381936,42.50539998,169.0,168.95,0.67123553]
["bitfinex-derivatives","SOLF0:USTF0",1641396382437,3.35526744,168.99,168.95,0.67123553]
["bitfinex-derivatives","SOLF0:USTF0",1641396382836,36.90590487,168.99,168.95,0.67123553]
["bitfinex-derivatives","SOLF0:USTF0",1641396383238,33.55063743,168.99,168.95,0.67123553]
["bitfinex-derivatives","SOLF0:USTF0",1641396383837,4.0,168.98,168.95,0.67123553]
["bitfinex-derivatives","SOLF0:USTF0",1641396384238,3.35525617,168.97,168.89,0.67123553]
["bitfinex-derivatives","SOLF0:USTF0",1641396384638,36.9058936,168.97,168.89,0.67123553]
["bitfinex-derivatives","SOLF0:USTF0",1641396385138,33.55063743,168.97,168.89,0.67123553]
["bitfinex-derivatives","SOLF0:USTF0",1641396387939,33.55063743,168.97,168.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641396388140,8.95476255,168.98,168.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641396388341,8.95476255,168.98,168.95,0.67123553]
["bitfinex-derivatives","SOLF0:USTF0",1641396388941,33.55063743,168.99,168.95,0.67123553]
["bitfinex-derivatives","SOLF0:USTF0",1641396389542,42.50539998,169.0,168.95,0.67123553]
["bitfinex-derivatives","SOLF0:USTF0",1641396390345,4.0,168.99,168.95,0.67123553]
["bitfinex-derivatives","SOLF0:USTF0",1641396390544,7.3550881,168.99,168.89,0.67123553]
["bitfinex-derivatives","SOLF0:USTF0",1641396390744,4.0,168.98,168.89,0.67123553]
["bitfinex-derivatives","SOLF0:USTF0",1641396390944,7.3550881,168.98,168.89,0.67123553]
["bitfinex-derivatives","SOLF0:USTF0",1641396391347,40.90572553,168.98,168.89,0.67123553]
["bitfinex-derivatives","SOLF0:USTF0",1641396391549,3.3550881,168.97,168.89,0.67123553]
["bitfinex-derivatives","SOLF0:USTF0",1641396391946,37.55063743,168.98,168.89,0.67123553]
["bitfinex-derivatives","SOLF0:USTF0",1641396392147,37.55063743,168.98,168.9,1.88520162]
["bitfinex-derivatives","SOLF0:USTF0",1641396392348,3.35520374,168.97,168.9,1.88520162]
["bitfinex-derivatives","SOLF0:USTF0",1641396392750,3.35520374,168.97,168.91,0.67123553]
["bitfinex-derivatives","SOLF0:USTF0",1641396393349,33.55063743,168.98,168.91,0.67123553]
["bitfinex-derivatives","SOLF0:USTF0",1641396393550,42.50539998,168.98,168.91,0.67123553]
["bitfinex-derivatives","SOLF0:USTF0",1641396394050,3.35522432,168.97,168.89,0.67123553]
["bitfinex-derivatives","SOLF0:USTF0",1641396394255,36.90586175,168.97,168.89,0.67123553]
["bitfinex-derivatives","SOLF0:USTF0",1641396394952,42.50539998,168.97,168.9,1.88518427]
["bitfinex-derivatives","SOLF0:USTF0",1641396395453,42.50539998,168.97,168.91,0.67123553]
["bitfinex-derivatives","SOLF0:USTF0",1641396396251,42.50539998,168.97,168.91,5.35223553]
["bitfinex-derivatives","SOLF0:USTF0",1641396396453,8.95476255,168.97,168.91,5.35223553]
["bitfinex-derivatives","SOLF0:USTF0",1641396396852,8.95476255,168.97,168.92,0.67123553]
["bitfinex-derivatives","SOLF0:USTF0",1641396399153,8.95476255,168.97,168.89,0.67123553]
["bitfinex-derivatives","SOLF0:USTF0",1641396399353,33.55063743,168.97,168.89,0.67123553]
["bitfinex-derivatives","SOLF0:USTF0",1641396399952,33.55063743,168.97,168.9,1.88520043]
["bitfinex-derivatives","SOLF0:USTF0",1641396400454,33.55063743,168.97,168.91,0.67123553]
["bitfinex-derivatives","SOLF0:USTF0",1641396400756,33.55063743,168.98,168.91,0.67123553]
["bitfinex-derivatives","SOLF0:USTF0",1641396402255,33.55063743,168.98,168.89,0.67123553]
["bitfinex-derivatives","SOLF0:USTF0",1641396402656,33.55063743,168.98,168.9,1.8852182]
["bitfinex-derivatives","SOLF0:USTF0",1641396403256,33.55063743,168.98,168.91,0.67123553]
["bitfinex-derivatives","SOLF0:USTF0",1641396405057,33.55063743,168.98,168.89,0.67123553]
["bitfinex-derivatives","SOLF0:USTF0",1641396405457,3.35516028,168.97,168.89,0.67123553]
["bitfinex-derivatives","SOLF0:USTF0",1641396405660,3.35516028,168.97,168.9,1.88520363]
["bitfinex-derivatives","SOLF0:USTF0",1641396406459,33.55063743,168.98,168.91,0.67123553]
["bitfinex-derivatives","SOLF0:USTF0",1641396406959,37.55063743,168.98,168.91,0.67123553]
["bitfinex-derivatives","SOLF0:USTF0",1641396407158,3.35521916,168.97,168.91,0.67123553]
["bitfinex-derivatives","SOLF0:USTF0",1641396407358,8.81321916,168.97,168.91,0.67123553]
["bitfinex-derivatives","SOLF0:USTF0",1641396407560,12.81321916,168.97,168.91,0.67123553]
["bitfinex-derivatives","SOLF0:USTF0",1641396407758,46.36385659,168.97,168.91,0.67123553]
["bitfinex-derivatives","SOLF0:USTF0",1641396408161,3.35521916,168.96,168.91,0.67123553]
["bitfinex-derivatives","SOLF0:USTF0",1641396408459,3.35521916,168.96,168.89,0.67123553]
["bitfinex-derivatives","SOLF0:USTF0",1641396409261,33.55063743,168.95,168.89,0.67123553]
["bitfinex-derivatives","SOLF0:USTF0",1641396409862,3.35521916,168.94,168.89,0.67123553]
["bitfinex-derivatives","SOLF0:USTF0",1641396410261,33.55063743,168.95,168.89,0.67123553]
["bitfinex-derivatives","SOLF0:USTF0",1641396410463,33.55063743,168.95,168.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641396410962,8.95476255,168.96,168.9,1.8851662]
["bitfinex-derivatives","SOLF0:USTF0",1641396411362,8.95476255,168.96,168.93,0.67123553]
["bitfinex-derivatives","SOLF0:USTF0",1641396411562,8.95476255,168.96,168.91,0.67123553]
["bitfinex-derivatives","SOLF0:USTF0",1641396411762,33.55063743,168.97,168.91,0.67123553]
["bitfinex-derivatives","SOLF0:USTF0",1641396412162,33.55063743,168.97,168.89,4.67123553]
["bitfinex-derivatives","SOLF0:USTF0",1641396412362,61.21542743,168.97,168.89,4.67123553]
["bitfinex-derivatives","SOLF0:USTF0",1641396412662,27.66479,168.97,168.9,0.67123553]
["bitfinex-derivatives","SOLF0:USTF0",1641396412862,27.66479,168.97,168.9,6.73623553]
["bitfinex-derivatives","SOLF0:USTF0",1641396413062,8.95476255,168.96,168.9,6.73623553]
["bitfinex-derivatives","SOLF0:USTF0",1641396413662,8.95476255,168.96,168.91,0.67123553]
["bitfinex-derivatives","SOLF0:USTF0",1641396414264,8.95476255,168.96,168.9,0.67123553]
["bitfinex-derivatives","SOLF0:USTF0",1641396418373,8.95476255,168.96,168.9,4.86517821]
["bitfinex-derivatives","SOLF0:USTF0",1641396418872,8.95476255,168.96,168.91,0.67123553]
["bitfinex-derivatives","SOLF0:USTF0",1641396420475,8.95476255,168.96,168.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641396421075,8.95476255,168.96,168.93,0.67123553]
["bitfinex-derivatives","SOLF0:USTF0",1641396421277,42.50539998,168.99,168.93,6.51123553]
["bitfinex-derivatives","SOLF0:USTF0",1641396422076,42.50539998,168.99,168.94,0.67123553]
["bitfinex-derivatives","SOLF0:USTF0",1641396423383,8.95476255,168.99,168.94,0.67123553]
["bitfinex-derivatives","SOLF0:USTF0",1641396424482,8.95476255,168.99,168.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641396424683,33.55063743,169.0,168.97,34.14979]
["bitfinex-derivatives","SOLF0:USTF0",1641396425083,33.55063743,169.01,168.98,0.67123553]
["bitfinex-derivatives","SOLF0:USTF0",1641396425486,33.55063743,169.01,168.98,4.67123553]
["bitfinex-derivatives","SOLF0:USTF0",1641396425685,33.55063743,169.01,168.98,0.67123553]
["bitfinex-derivatives","SOLF0:USTF0",1641396426085,33.55063743,169.01,168.99,0.67123553]
["bitfinex-derivatives","SOLF0:USTF0",1641396426486,33.55063743,169.01,168.98,0.67123553]
["bitfinex-derivatives","SOLF0:USTF0",1641396426986,126.33062743,169.04,168.98,0.67123553]
["bitfinex-derivatives","SOLF0:USTF0",1641396427987,3.35401237,169.03,168.98,0.67123553]
["bitfinex-derivatives","SOLF0:USTF0",1641396428891,33.55063743,169.02,168.98,0.67123553]
["bitfinex-derivatives","SOLF0:USTF0",1641396430690,33.55063743,169.02,169.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641396430893,33.55063743,169.05,169.01,33.03779]
["bitfinex-derivatives","SOLF0:USTF0",1641396431292,33.55063743,169.05,169.02,0.67123553]
["bitfinex-derivatives","SOLF0:USTF0",1641396432195,33.55063743,169.09,169.02,0.67123553]
["bitfinex-derivatives","SOLF0:USTF0",1641396432794,3.35314465,169.08,169.02,0.67123553]
["bitfinex-derivatives","SOLF0:USTF0",1641396433695,36.90378208,169.08,169.02,0.67123553]
["bitfinex-derivatives","SOLF0:USTF0",1641396434095,3.35314465,169.07,169.02,0.67123553]
["bitfinex-derivatives","SOLF0:USTF0",1641396434696,8.76114465,169.07,169.02,0.67123553]
["bitfinex-derivatives","SOLF0:USTF0",1641396434897,4.0,169.06,169.02,0.67123553]
["bitfinex-derivatives","SOLF0:USTF0",1641396435298,3.35314465,169.05,169.01,0.67123553]
["bitfinex-derivatives","SOLF0:USTF0",1641396436000,3.35314465,169.07,169.01,0.67123553]
["bitfinex-derivatives","SOLF0:USTF0",1641396436200,3.35314465,169.04,169.01,0.67123553]
["bitfinex-derivatives","SOLF0:USTF0",1641396436598,3.35314465,169.04,168.98,0.67123553]
["bitfinex-derivatives","SOLF0:USTF0",1641396436999,36.90378208,169.04,168.98,0.67123553]
["bitfinex-derivatives","SOLF0:USTF0",1641396437701,33.55063743,169.04,168.97,0.67123553]
["bitfinex-derivatives","SOLF0:USTF0",1641396438098,33.55063743,169.04,168.99,0.67123553]
["bitfinex-derivatives","SOLF0:USTF0",1641396438502,27.66479,169.05,168.98,9.13194268]
["bitfinex-derivatives","SOLF0:USTF0",1641396439000,33.55063743,169.05,168.99,0.67123553]
["bitfinex-derivatives","SOLF0:USTF0",1641396439400,3.35373355,169.04,168.99,0.67123553]
["bitfinex-derivatives","SOLF0:USTF0",1641396439601,13.74173355,169.04,168.99,0.67123553]
["bitfinex-derivatives","SOLF0:USTF0",1641396440000,9.74173355,169.04,168.99,0.67123553]
["bitfinex-derivatives","SOLF0:USTF0",1641396440200,3.35373355,169.03,168.99,0.67123553]
["bitfinex-derivatives","SOLF0:USTF0",1641396440602,3.35373355,169.03,168.98,0.67123553]
["bitfinex-derivatives","SOLF0:USTF0",1641396441604,3.35373355,169.03,168.97,0.67123553]
["bitfinex-derivatives","SOLF0:USTF0",1641396442304,36.90437098,169.03,168.97,0.67123553]
["bitfinex-derivatives","SOLF0:USTF0",1641396443005,33.55063743,169.04,168.96,4.86517821]
["bitfinex-derivatives","SOLF0:USTF0",1641396443206,33.55063743,169.04,168.98,0.67123553]
["bitfinex-derivatives","SOLF0:USTF0",1641396443706,33.55063743,169.04,168.97,5.11223553]
["bitfinex-derivatives","SOLF0:USTF0",1641396444106,33.55063743,169.04,168.98,0.67123553]
["bitfinex-derivatives","SOLF0:USTF0",1641396444508,33.55063743,169.05,168.98,0.67123553]
["bitfinex-derivatives","SOLF0:USTF0",1641396444708,33.55063743,169.05,169.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641396444907,33.55063743,169.05,169.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641396445110,33.55063743,169.05,169.01,4.86517821]
["bitfinex-derivatives","SOLF0:USTF0",1641396445310,8.7252409,169.07,169.01,9.52917821]
["bitfinex-derivatives","SOLF0:USTF0",1641396445508,8.7252409,169.07,169.02,0.67123553]
["bitfinex-derivatives","SOLF0:USTF0",1641396446509,1e-08,169.07,169.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641396446711,1e-08,169.11,169.05,4.19394268]
["bitfinex-derivatives","SOLF0:USTF0",1641396446911,1e-08,169.11,169.05,11.65817821]
["bitfinex-derivatives","SOLF0:USTF0",1641396447311,61.21542743,169.12,169.06,0.67123553]
["bitfinex-derivatives","SOLF0:USTF0",1641396447511,27.66479,169.12,169.07,4.19394268]
["bitfinex-derivatives","SOLF0:USTF0",1641396447712,3.35230356,169.11,169.07,4.19394268]
["bitfinex-derivatives","SOLF0:USTF0",1641396448112,3.35230356,169.11,169.08,0.67123553]
["bitfinex-derivatives","SOLF0:USTF0",1641396448616,3.35230356,169.11,169.08,4.67123553]
["bitfinex-derivatives","SOLF0:USTF0",1641396448814,3.35230356,169.11,169.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641396449216,3.35230356,169.14,169.1,0.67123553]
["bitfinex-derivatives","SOLF0:USTF0",1641396449615,33.55063743,169.13,169.1,0.67123553]
["bitfinex-derivatives","SOLF0:USTF0",1641396450215,38.19263743,169.13,169.1,0.67123553]
["bitfinex-derivatives","SOLF0:USTF0",1641396450416,3.35243221,169.12,169.1,0.67123553]
["bitfinex-derivatives","SOLF0:USTF0",1641396450816,3.35243221,169.12,169.08,0.67123553]
["bitfinex-derivatives","SOLF0:USTF0",1641396451218,7.35243221,169.12,169.08,0.67123553]
["bitfinex-derivatives","SOLF0:USTF0",1641396451616,40.90306964,169.12,169.08,0.67123553]
["bitfinex-derivatives","SOLF0:USTF0",1641396451816,3.35243221,169.11,169.08,0.67123553]
["bitfinex-derivatives","SOLF0:USTF0",1641396452021,3.35243221,169.11,169.05,4.19394268]
["bitfinex-derivatives","SOLF0:USTF0",1641396452221,3.35243221,169.11,168.97,33.55063743]
["bitfinex-derivatives","SOLF0:USTF0",1641396452420,3.35243221,169.11,168.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641396452822,33.55063743,169.1,168.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641396453022,33.55063743,169.1,169.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641396453422,3.35224926,169.09,169.02,0.67044985]
["bitfinex-derivatives","SOLF0:USTF0",1641396453623,3.35224926,169.09,169.02,9.48365809]
["bitfinex-derivatives","SOLF0:USTF0",1641396454423,3.35224926,169.09,169.03,0.67044985]
["bitfinex-derivatives","SOLF0:USTF0",1641396454822,3.35224926,169.09,169.03,4.67044985]
["bitfinex-derivatives","SOLF0:USTF0",1641396455223,33.55063743,169.1,169.04,0.67044985]
["bitfinex-derivatives","SOLF0:USTF0",1641396455422,33.55063743,169.11,169.04,0.67044985]
["bitfinex-derivatives","SOLF0:USTF0",1641396455822,3.35225744,169.1,169.04,0.67044985]
["bitfinex-derivatives","SOLF0:USTF0",1641396456123,3.35225744,169.1,169.03,0.67044985]
["bitfinex-derivatives","SOLF0:USTF0",1641396457224,3.35225744,169.1,169.03,4.67044985]
["bitfinex-derivatives","SOLF0:USTF0",1641396457726,33.55063743,169.09,169.03,4.67044985]
["bitfinex-derivatives","SOLF0:USTF0",1641396457925,33.55063743,169.09,169.04,0.67044985]
["bitfinex-derivatives","SOLF0:USTF0",1641396458523,33.55063743,169.11,169.04,0.67044985]
["bitfinex-derivatives","SOLF0:USTF0",1641396459025,33.55063743,169.11,169.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641396459223,3.35209742,169.1,169.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641396459726,3.35209742,169.1,169.06,0.67044985]
["bitfinex-derivatives","SOLF0:USTF0",1641396459925,3.35209742,169.1,169.06,7.07544985]
["bitfinex-derivatives","SOLF0:USTF0",1641396460726,3.35209742,169.1,169.07,0.67044985]
["bitfinex-derivatives","SOLF0:USTF0",1641396462126,36.90273485,169.11,169.07,0.67044985]
["bitfinex-derivatives","SOLF0:USTF0",1641396462527,3.35209742,169.1,169.07,0.67044985]
["bitfinex-derivatives","SOLF0:USTF0",1641396462928,3.35209742,169.1,169.06,0.67044985]
["bitfinex-derivatives","SOLF0:USTF0",1641396464831,33.55063743,169.11,169.06,0.67044985]
["bitfinex-derivatives","SOLF0:USTF0",1641396465232,3.35193468,169.1,169.06,0.67044985]
["bitfinex-derivatives","SOLF0:USTF0",1641396465733,3.35193468,169.1,169.03,0.67044985]
["bitfinex-derivatives","SOLF0:USTF0",1641396466231,3.35193468,169.1,169.02,0.67044985]
["bitfinex-derivatives","SOLF0:USTF0",1641396466932,3.35193468,169.1,169.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641396467131,3.35193468,169.1,169.03,8.49]
["bitfinex-derivatives","SOLF0:USTF0",1641396467532,33.55063743,169.11,169.04,0.67044985]
["bitfinex-derivatives","SOLF0:USTF0",1641396467732,42.16458833,169.12,169.04,2.67772949]
["bitfinex-derivatives","SOLF0:USTF0",1641396468633,3.35175744,169.11,169.05,0.67044985]
["bitfinex-derivatives","SOLF0:USTF0",1641396469133,3.35175744,169.11,169.05,2.67772949]
["bitfinex-derivatives","SOLF0:USTF0",1641396469734,3.35175744,169.11,169.06,0.67044985]
["bitfinex-derivatives","SOLF0:USTF0",1641396470533,3.35175744,169.11,169.05,0.67044985]
["bitfinex-derivatives","SOLF0:USTF0",1641396474538,8.6139509,169.12,169.05,0.67044985]
["bitfinex-derivatives","SOLF0:USTF0",1641396475337,8.6139509,169.12,169.06,2.00733624]
["bitfinex-derivatives","SOLF0:USTF0",1641396475538,3.35175008,169.11,169.06,2.00733624]
["bitfinex-derivatives","SOLF0:USTF0",1641396475737,9.43175008,169.11,169.06,2.00733624]
["bitfinex-derivatives","SOLF0:USTF0",1641396475938,9.43175008,169.11,169.07,0.67044985]
["bitfinex-derivatives","SOLF0:USTF0",1641396476539,3.35175008,169.1,169.07,0.67044985]
["bitfinex-derivatives","SOLF0:USTF0",1641396476940,42.16458833,169.12,169.06,0.67044985]
["bitfinex-derivatives","SOLF0:USTF0",1641396477141,8.6139509,169.12,169.06,0.67044985]
["bitfinex-derivatives","SOLF0:USTF0",1641396477341,3.35178436,169.11,169.06,0.67044985]
["bitfinex-derivatives","SOLF0:USTF0",1641396481950,3.35178436,169.11,169.05,0.67044985]
["bitfinex-derivatives","SOLF0:USTF0",1641396482150,36.90242179,169.11,169.05,0.67044985]
["bitfinex-derivatives","SOLF0:USTF0",1641396482751,3.35178436,169.1,169.05,0.67044985]
["bitfinex-derivatives","SOLF0:USTF0",1641396484151,3.35178436,169.1,169.03,0.67044985]
["bitfinex-derivatives","SOLF0:USTF0",1641396486354,36.90242179,169.1,169.03,0.67044985]
["bitfinex-derivatives","SOLF0:USTF0",1641396486855,3.35178436,169.09,169.03,0.67044985]
["bitfinex-derivatives","SOLF0:USTF0",1641396490458,4.0,169.06,169.03,0.67044985]
["bitfinex-derivatives","SOLF0:USTF0",1641396490664,10.128,169.06,169.02,0.67044985]
["bitfinex-derivatives","SOLF0:USTF0",1641396490857,6.128,169.06,169.02,0.67044985]
["bitfinex-derivatives","SOLF0:USTF0",1641396491057,10.128,169.06,169.02,0.67044985]
["bitfinex-derivatives","SOLF0:USTF0",1641396491458,3.35178436,169.05,168.96,0.67044985]
["bitfinex-derivatives","SOLF0:USTF0",1641396491858,3.35178436,169.05,168.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641396492258,3.35178436,169.05,168.95,0.67044985]
["bitfinex-derivatives","SOLF0:USTF0",1641396493059,69.49928436,169.05,168.95,0.67044985]
["bitfinex-derivatives","SOLF0:USTF0",1641396493660,66.1475,169.05,168.95,0.67044985]
["bitfinex-derivatives","SOLF0:USTF0",1641396495361,70.1475,169.05,168.95,0.67044985]
["bitfinex-derivatives","SOLF0:USTF0",1641396496262,66.1475,169.05,168.95,0.67044985]
["bitfinex-derivatives","SOLF0:USTF0",1641396496962,27.66479,169.06,168.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641396497163,27.66479,169.06,168.97,8.594]
["bitfinex-derivatives","SOLF0:USTF0",1641396497367,27.66479,169.06,168.97,4.594]
["bitfinex-derivatives","SOLF0:USTF0",1641396497663,27.66479,169.06,168.98,0.67044985]
["bitfinex-derivatives","SOLF0:USTF0",1641396497866,27.66479,169.06,168.98,28.33523985]
["bitfinex-derivatives","SOLF0:USTF0",1641396498465,27.66479,169.06,168.99,0.67044985]
["bitfinex-derivatives","SOLF0:USTF0",1641396499767,71.95681029,169.1,168.99,0.67044985]
["bitfinex-derivatives","SOLF0:USTF0",1641396499967,71.95681029,169.1,169.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641396500166,71.95681029,169.1,169.03,32.52079]
["bitfinex-derivatives","SOLF0:USTF0",1641396500366,3.35241949,169.09,169.04,0.67044985]
["bitfinex-derivatives","SOLF0:USTF0",1641396503568,3.35241949,169.09,169.0,0.67044985]
["bitfinex-derivatives","SOLF0:USTF0",1641396504168,3.35241949,169.09,169.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641396504370,3.35241949,169.09,169.01,33.59779]
["bitfinex-derivatives","SOLF0:USTF0",1641396504570,3.35241949,169.09,169.02,0.67044985]
["bitfinex-derivatives","SOLF0:USTF0",1641396505770,11.96791471,169.09,169.02,0.67044985]
["bitfinex-derivatives","SOLF0:USTF0",1641396506372,8.61549522,169.09,169.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641396506770,8.61549522,169.09,169.02,0.67044985]
["bitfinex-derivatives","SOLF0:USTF0",1641396507172,8.61549522,169.09,169.02,4.86944985]
["bitfinex-derivatives","SOLF0:USTF0",1641396507772,8.61549522,169.09,169.03,0.67044985]
["bitfinex-derivatives","SOLF0:USTF0",1641396508473,8.61549522,169.09,169.02,0.67044985]
["bitfinex-derivatives","SOLF0:USTF0",1641396510878,8.61549522,169.09,169.0,28.33523985]
["bitfinex-derivatives","SOLF0:USTF0",1641396511180,8.61549522,169.09,169.01,0.67044985]
["bitfinex-derivatives","SOLF0:USTF0",1641396511379,8.61549522,169.09,169.01,6.81644985]
["bitfinex-derivatives","SOLF0:USTF0",1641396511979,8.61549522,169.09,169.01,8.82359104]
["bitfinex-derivatives","SOLF0:USTF0",1641396512181,8.61549522,169.09,169.02,0.67044985]
["bitfinex-derivatives","SOLF0:USTF0",1641396512579,8.61549522,169.09,169.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641396512779,8.61549522,169.09,169.05,33.11979]
["bitfinex-derivatives","SOLF0:USTF0",1641396513181,8.61549522,169.09,169.06,0.67044985]
["bitfinex-derivatives","SOLF0:USTF0",1641396514283,33.55063743,169.12,169.06,0.67044985]
["bitfinex-derivatives","SOLF0:USTF0",1641396514883,3.35190406,169.11,169.06,0.67044985]
["bitfinex-derivatives","SOLF0:USTF0",1641396521590,33.55063743,169.12,169.06,0.67044985]
["bitfinex-derivatives","SOLF0:USTF0",1641396521792,42.16613265,169.13,169.06,5.56944985]
["bitfinex-derivatives","SOLF0:USTF0",1641396522396,42.16613265,169.13,169.07,0.67044985]
["bitfinex-derivatives","SOLF0:USTF0",1641396522397,3.35169455,169.12,169.07,0.67044985]
["bitfinex-derivatives","SOLF0:USTF0",1641396523295,3.35169455,169.12,169.06,0.67044985]
["bitfinex-derivatives","SOLF0:USTF0",1641396523495,3.35169455,169.12,169.06,4.86096621]
["bitfinex-derivatives","SOLF0:USTF0",1641396524096,3.35169455,169.12,169.07,0.67044985]
["bitfinex-derivatives","SOLF0:USTF0",1641396526795,42.16613265,169.13,169.07,0.67044985]
["bitfinex-derivatives","SOLF0:USTF0",1641396526996,42.16613265,169.13,169.07,28.33523985]
["bitfinex-derivatives","SOLF0:USTF0",1641396527400,8.61549522,169.13,169.07,28.33523985]
["bitfinex-derivatives","SOLF0:USTF0",1641396527597,8.61549522,169.13,169.08,0.67044985]
["bitfinex-derivatives","SOLF0:USTF0",1641396529099,42.45063743,169.14,169.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641396529300,8.9,169.14,169.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641396529800,8.9,169.14,169.12,0.67044985]
["bitfinex-derivatives","SOLF0:USTF0",1641396531003,8.9,169.14,169.12,7.22744985]
["bitfinex-derivatives","SOLF0:USTF0",1641396531204,8.9,169.14,169.12,6.557]
["bitfinex-derivatives","SOLF0:USTF0",1641396531505,8.9,169.14,169.13,0.67044985]
["bitfinex-derivatives","SOLF0:USTF0",1641396532606,42.16613265,169.17,169.13,0.67044985]
["bitfinex-derivatives","SOLF0:USTF0",1641396533304,3.35101949,169.16,169.12,0.67044985]
["bitfinex-derivatives","SOLF0:USTF0",1641396534105,8.61549522,169.17,169.12,0.67044985]
["bitfinex-derivatives","SOLF0:USTF0",1641396535505,3.35096822,169.16,169.12,7.50144985]
["bitfinex-derivatives","SOLF0:USTF0",1641396535906,3.35096822,169.16,169.13,0.67044985]
["bitfinex-derivatives","SOLF0:USTF0",1641396536906,8.61549522,169.17,169.13,0.67044985]
["bitfinex-derivatives","SOLF0:USTF0",1641396537307,33.55063743,169.2,169.12,4.86096621]
["bitfinex-derivatives","SOLF0:USTF0",1641396537707,33.55063743,169.2,169.13,0.67044985]
["bitfinex-derivatives","SOLF0:USTF0",1641396538008,3.35070809,169.19,169.13,0.67044985]
["bitfinex-derivatives","SOLF0:USTF0",1641396538207,36.90134552,169.19,169.13,0.67044985]
["bitfinex-derivatives","SOLF0:USTF0",1641396538906,3.35070809,169.18,169.13,0.67044985]
["bitfinex-derivatives","SOLF0:USTF0",1641396539107,4.0,169.15,169.12,4.19051636]
["bitfinex-derivatives","SOLF0:USTF0",1641396539307,10.66,169.15,169.12,4.19051636]
["bitfinex-derivatives","SOLF0:USTF0",1641396540108,6.66,169.15,169.12,1.636e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641396540308,3.35140137,169.14,169.13,0.67028027]
["bitfinex-derivatives","SOLF0:USTF0",1641396540706,3.35140137,169.14,169.12,6.619]
["bitfinex-derivatives","SOLF0:USTF0",1641396541107,3.35140137,169.15,169.13,0.67028027]
["bitfinex-derivatives","SOLF0:USTF0",1641396542010,3.35140137,169.15,169.07,0.67028027]
["bitfinex-derivatives","SOLF0:USTF0",1641396542809,3.35140137,169.15,169.08,1.96979255]
["bitfinex-derivatives","SOLF0:USTF0",1641396543511,3.35140137,169.15,169.09,0.67028027]
["bitfinex-derivatives","SOLF0:USTF0",1641396543810,11.96689659,169.15,169.09,0.67028027]
["bitfinex-derivatives","SOLF0:USTF0",1641396544310,8.61549522,169.15,169.09,0.67028027]
["bitfinex-derivatives","SOLF0:USTF0",1641396545111,8.61549522,169.15,169.07,0.67028027]
["bitfinex-derivatives","SOLF0:USTF0",1641396546114,8.61549522,169.15,169.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641396546812,8.61549522,169.15,169.09,2.67780535]
["bitfinex-derivatives","SOLF0:USTF0",1641396547612,8.61549522,169.15,169.1,0.67028027]
["bitfinex-derivatives","SOLF0:USTF0",1641396548015,8.61549522,169.15,169.1,2.67780535]
["bitfinex-derivatives","SOLF0:USTF0",1641396548516,8.61549522,169.15,169.11,0.67028027]
["bitfinex-derivatives","SOLF0:USTF0",1641396549415,8.61549522,169.15,169.09,0.67028027]
["bitfinex-derivatives","SOLF0:USTF0",1641396556726,8.61549522,169.15,169.09,4.67028027]
["bitfinex-derivatives","SOLF0:USTF0",1641396556924,33.55063743,169.16,169.09,4.67028027]
["bitfinex-derivatives","SOLF0:USTF0",1641396557124,33.55063743,169.16,169.1,0.67028027]
["bitfinex-derivatives","SOLF0:USTF0",1641396557725,33.55063743,169.16,169.1,2.71765596]
["bitfinex-derivatives","SOLF0:USTF0",1641396557927,33.55063743,169.19,169.1,6.71765596]
["bitfinex-derivatives","SOLF0:USTF0",1641396558125,33.55063743,169.19,169.11,0.67028027]
["bitfinex-derivatives","SOLF0:USTF0",1641396558329,33.55063743,169.19,169.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641396558527,3.35045131,169.18,169.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641396558927,3.35045131,169.18,169.15,0.67028027]
["bitfinex-derivatives","SOLF0:USTF0",1641396559529,96.59563743,169.2,169.09,72.7319]
["bitfinex-derivatives","SOLF0:USTF0",1641396559530,36.90108874,169.19,169.14,4.693]
["bitfinex-derivatives","SOLF0:USTF0",1641396559930,3.35045131,169.18,169.09,66.2249]
["bitfinex-derivatives","SOLF0:USTF0",1641396560129,4.0,169.16,169.04,33.55063743]
["bitfinex-derivatives","SOLF0:USTF0",1641396560329,4.0,169.15,169.1,0.67020862]
["bitfinex-derivatives","SOLF0:USTF0",1641396560532,9.91208726,169.15,169.1,0.67020862]
["bitfinex-derivatives","SOLF0:USTF0",1641396560730,9.91208726,169.15,169.03,62.6098]
["bitfinex-derivatives","SOLF0:USTF0",1641396561232,3.35148583,169.14,169.04,0.67029717]
["bitfinex-derivatives","SOLF0:USTF0",1641396561435,66.12858583,169.14,169.04,0.67029717]
["bitfinex-derivatives","SOLF0:USTF0",1641396561632,99.67922326,169.14,169.04,0.67029717]
["bitfinex-derivatives","SOLF0:USTF0",1641396562236,3.35148583,169.13,169.04,0.67029717]
["bitfinex-derivatives","SOLF0:USTF0",1641396562533,3.35148583,169.13,169.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641396562733,33.55063743,169.15,169.06,34.33779]
["bitfinex-derivatives","SOLF0:USTF0",1641396562933,33.55063743,169.15,169.07,60.2722]
["bitfinex-derivatives","SOLF0:USTF0",1641396563335,33.55063743,169.15,169.08,0.67029717]
["bitfinex-derivatives","SOLF0:USTF0",1641396563734,33.55063743,169.15,169.08,2.64005733]
["bitfinex-derivatives","SOLF0:USTF0",1641396563934,33.55063743,169.16,169.08,2.64005733]
["bitfinex-derivatives","SOLF0:USTF0",1641396564135,33.55063743,169.16,169.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641396564434,60.7325,169.19,169.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641396564734,33.55063743,169.2,169.14,32.54479]
["bitfinex-derivatives","SOLF0:USTF0",1641396565038,3.350296,169.19,169.15,0.67029717]
["bitfinex-derivatives","SOLF0:USTF0",1641396567038,3.350296,169.2,169.15,0.67029717]
["bitfinex-derivatives","SOLF0:USTF0",1641396573853,3.350296,169.2,169.09,0.67029717]
["bitfinex-derivatives","SOLF0:USTF0",1641396574252,33.55063743,169.19,169.09,4.67029717]
["bitfinex-derivatives","SOLF0:USTF0",1641396574452,33.55063743,169.19,169.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641396574655,3.350296,169.18,169.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641396575052,33.55063743,169.19,169.14,0.67029717]
["bitfinex-derivatives","SOLF0:USTF0",1641396575252,33.55063743,169.19,169.14,7.04029717]
["bitfinex-derivatives","SOLF0:USTF0",1641396575655,33.55063743,169.2,169.14,7.04029717]
["bitfinex-derivatives","SOLF0:USTF0",1641396576052,3.35026754,169.19,169.15,0.67029717]
["bitfinex-derivatives","SOLF0:USTF0",1641396576953,3.35026754,169.19,169.14,0.67029717]
["bitfinex-derivatives","SOLF0:USTF0",1641396577353,3.35026754,169.2,169.14,0.67029717]
["bitfinex-derivatives","SOLF0:USTF0",1641396577756,45.40140441,169.2,169.14,0.67029717]
["bitfinex-derivatives","SOLF0:USTF0",1641396578254,3.35026754,169.19,169.14,0.67029717]
["bitfinex-derivatives","SOLF0:USTF0",1641396579554,36.90090497,169.19,169.14,0.67029717]
["bitfinex-derivatives","SOLF0:USTF0",1641396580053,3.35026754,169.18,169.14,0.67029717]
["bitfinex-derivatives","SOLF0:USTF0",1641396581759,3.35026754,169.19,169.14,0.67029717]
["bitfinex-derivatives","SOLF0:USTF0",1641396583257,36.90090497,169.19,169.14,0.67029717]
["bitfinex-derivatives","SOLF0:USTF0",1641396583860,3.35026754,169.18,169.14,0.67029717]
["bitfinex-derivatives","SOLF0:USTF0",1641396584259,3.35026754,169.19,169.14,0.67029717]
["bitfinex-derivatives","SOLF0:USTF0",1641396587164,36.90090497,169.19,169.14,0.67029717]
["bitfinex-derivatives","SOLF0:USTF0",1641396587563,3.35026754,169.18,169.14,0.67029717]
["bitfinex-derivatives","SOLF0:USTF0",1641396589769,33.55063743,169.19,169.14,0.67029717]
["bitfinex-derivatives","SOLF0:USTF0",1641396590068,8.50049944,169.2,169.14,5.54629717]
["bitfinex-derivatives","SOLF0:USTF0",1641396590668,42.05113687,169.2,169.14,5.54629717]
["bitfinex-derivatives","SOLF0:USTF0",1641396590867,3.35020822,169.19,169.15,0.67029717]
["bitfinex-derivatives","SOLF0:USTF0",1641396593675,40.90084565,169.19,169.15,0.67029717]
["bitfinex-derivatives","SOLF0:USTF0",1641396594074,4.0,169.17,169.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641396594274,4.0,169.17,169.05,61.077]
["bitfinex-derivatives","SOLF0:USTF0",1641396594275,4.0,169.16,169.05,61.077]
["bitfinex-derivatives","SOLF0:USTF0",1641396594478,4.0,169.13,169.04,33.55063743]
["bitfinex-derivatives","SOLF0:USTF0",1641396594683,4.0,169.11,169.04,33.55063743]
["bitfinex-derivatives","SOLF0:USTF0",1641396594877,10.7557864,169.13,169.04,33.55063743]
["bitfinex-derivatives","SOLF0:USTF0",1641396594878,4.0,169.12,169.04,33.55063743]
["bitfinex-derivatives","SOLF0:USTF0",1641396595076,27.66479,169.11,169.04,33.55063743]
["bitfinex-derivatives","SOLF0:USTF0",1641396595476,31.0163087,169.11,169.06,2.04723763]
["bitfinex-derivatives","SOLF0:USTF0",1641396595875,27.66479,169.11,169.07,0.67030374]
["bitfinex-derivatives","SOLF0:USTF0",1641396596877,8.50049944,169.1,169.07,0.67030374]
["bitfinex-derivatives","SOLF0:USTF0",1641396597276,8.50049944,169.1,169.03,0.67030374]
["bitfinex-derivatives","SOLF0:USTF0",1641396598376,8.50049944,169.1,169.04,2.04712063]
["bitfinex-derivatives","SOLF0:USTF0",1641396598576,8.50049944,169.1,169.04,6.20312063]
["bitfinex-derivatives","SOLF0:USTF0",1641396598977,8.50049944,169.1,169.05,0.67030374]
["bitfinex-derivatives","SOLF0:USTF0",1641396599377,8.50049944,169.11,169.05,2.71742437]
["bitfinex-derivatives","SOLF0:USTF0",1641396599780,4.0,169.1,169.06,0.67030374]
["bitfinex-derivatives","SOLF0:USTF0",1641396599978,8.50049944,169.11,169.06,0.67030374]
["bitfinex-derivatives","SOLF0:USTF0",1641396600278,4.0,169.1,169.06,0.67030374]
["bitfinex-derivatives","SOLF0:USTF0",1641396600480,9.729,169.1,169.06,0.67030374]
["bitfinex-derivatives","SOLF0:USTF0",1641396600679,5.729,169.1,169.06,0.67030374]
["bitfinex-derivatives","SOLF0:USTF0",1641396600878,4.0,169.09,169.04,0.67030374]
["bitfinex-derivatives","SOLF0:USTF0",1641396601079,4.0,169.09,169.05,4.18969672]
["bitfinex-derivatives","SOLF0:USTF0",1641396601480,4.0,169.08,169.05,9.672e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641396601679,4.0,169.09,169.06,0.67030374]
["bitfinex-derivatives","SOLF0:USTF0",1641396601879,31.66479,169.1,169.06,0.67030374]
["bitfinex-derivatives","SOLF0:USTF0",1641396602082,4.0,169.09,169.06,0.67030374]
["bitfinex-derivatives","SOLF0:USTF0",1641396602280,4.0,169.09,169.05,9.672e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641396602480,27.66479,169.1,169.07,0.67030374]
["bitfinex-derivatives","SOLF0:USTF0",1641396602681,4.0,169.08,169.07,0.67030374]
["bitfinex-derivatives","SOLF0:USTF0",1641396602982,9.225,169.08,169.05,9.672e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641396603180,9.225,169.08,169.02,2.00937577]
["bitfinex-derivatives","SOLF0:USTF0",1641396603380,4.0,169.05,169.02,7.577e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641396603581,4.0,169.05,168.98,0.67030374]
["bitfinex-derivatives","SOLF0:USTF0",1641396603980,64.5937,169.07,168.97,0.67030374]
["bitfinex-derivatives","SOLF0:USTF0",1641396604381,3.35279745,169.06,168.97,0.67030374]
["bitfinex-derivatives","SOLF0:USTF0",1641396605084,27.66479,169.04,168.97,0.67030374]
["bitfinex-derivatives","SOLF0:USTF0",1641396605285,33.65979,169.04,168.97,0.67030374]
["bitfinex-derivatives","SOLF0:USTF0",1641396605888,33.65979,169.04,168.96,0.67030374]
["bitfinex-derivatives","SOLF0:USTF0",1641396606587,37.65979,169.04,168.96,0.67030374]
["bitfinex-derivatives","SOLF0:USTF0",1641396606987,8.60811182,169.03,168.96,0.67030374]
["bitfinex-derivatives","SOLF0:USTF0",1641396609392,4.0,168.99,168.96,0.67030374]
["bitfinex-derivatives","SOLF0:USTF0",1641396609589,9.051,168.99,168.96,0.67030374]
["bitfinex-derivatives","SOLF0:USTF0",1641396609893,5.051,168.99,168.92,0.67030374]
["bitfinex-derivatives","SOLF0:USTF0",1641396610089,5.051,168.99,168.97,0.67030374]
["bitfinex-derivatives","SOLF0:USTF0",1641396610696,5.051,168.99,168.92,0.67030374]
["bitfinex-derivatives","SOLF0:USTF0",1641396610892,68.35171182,169.03,168.92,0.67030374]
["bitfinex-derivatives","SOLF0:USTF0",1641396611192,68.35171182,169.03,168.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641396611591,11.96159659,169.02,168.95,0.67030374]
["bitfinex-derivatives","SOLF0:USTF0",1641396611997,3.35348477,169.01,168.95,0.67030374]
["bitfinex-derivatives","SOLF0:USTF0",1641396612493,8.60811182,169.02,168.95,0.67030374]
["bitfinex-derivatives","SOLF0:USTF0",1641396612890,12.60811182,169.02,168.95,0.67030374]
["bitfinex-derivatives","SOLF0:USTF0",1641396613089,4.0,169.01,168.95,0.67030374]
["bitfinex-derivatives","SOLF0:USTF0",1641396613893,7.35319034,169.0,168.95,0.67030374]
["bitfinex-derivatives","SOLF0:USTF0",1641396614094,11.73219034,169.0,168.95,0.67030374]
["bitfinex-derivatives","SOLF0:USTF0",1641396614495,8.379,169.0,168.95,0.67030374]
["bitfinex-derivatives","SOLF0:USTF0",1641396614895,8.379,169.0,168.94,0.67030374]
["bitfinex-derivatives","SOLF0:USTF0",1641396615098,36.04379,169.0,168.94,0.67030374]
["bitfinex-derivatives","SOLF0:USTF0",1641396615395,32.04379,169.0,168.94,0.67030374]
["bitfinex-derivatives","SOLF0:USTF0",1641396615596,36.04379,169.0,168.94,0.67030374]
["bitfinex-derivatives","SOLF0:USTF0",1641396615997,32.04379,169.0,168.94,0.67030374]
["bitfinex-derivatives","SOLF0:USTF0",1641396616296,36.04379,169.0,168.94,0.67030374]
["bitfinex-derivatives","SOLF0:USTF0",1641396616897,5.91803521,168.98,168.91,64.70010374]
["bitfinex-derivatives","SOLF0:USTF0",1641396617098,27.66479,168.96,168.91,64.70010374]
["bitfinex-derivatives","SOLF0:USTF0",1641396617296,27.66479,168.96,168.92,0.67030374]
["bitfinex-derivatives","SOLF0:USTF0",1641396617496,31.66479,168.96,168.92,3.74e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641396617899,31.66479,168.96,168.87,61.21542743]
["bitfinex-derivatives","SOLF0:USTF0",1641396618098,32.90379,168.96,168.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641396618299,5.91961167,168.94,168.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641396619897,5.91961167,168.94,168.88,0.67084105]
["bitfinex-derivatives","SOLF0:USTF0",1641396620099,27.66479,168.96,168.88,0.67084105]
["bitfinex-derivatives","SOLF0:USTF0",1641396620400,31.66479,168.96,168.88,0.67084105]
["bitfinex-derivatives","SOLF0:USTF0",1641396620598,27.66479,168.96,168.88,0.67084105]
["bitfinex-derivatives","SOLF0:USTF0",1641396621000,3.35428302,168.95,168.88,0.67084105]
["bitfinex-derivatives","SOLF0:USTF0",1641396621200,7.73528302,168.95,168.88,0.67084105]
["bitfinex-derivatives","SOLF0:USTF0",1641396621400,16.50183593,168.95,168.88,0.67084105]
["bitfinex-derivatives","SOLF0:USTF0",1641396621999,3.35428302,168.94,168.88,0.67084105]
["bitfinex-derivatives","SOLF0:USTF0",1641396623003,5.91978689,168.93,168.85,0.67084105]
["bitfinex-derivatives","SOLF0:USTF0",1641396623201,27.66479,168.92,168.85,0.67084105]
["bitfinex-derivatives","SOLF0:USTF0",1641396623604,31.01907302,168.92,168.85,0.67084105]
["bitfinex-derivatives","SOLF0:USTF0",1641396624103,27.66479,168.92,168.85,0.67084105]
["bitfinex-derivatives","SOLF0:USTF0",1641396624703,27.66479,168.92,168.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641396625103,27.66479,168.92,168.83,62.5111]
["bitfinex-derivatives","SOLF0:USTF0",1641396625406,27.66479,168.92,168.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641396625607,27.66479,168.92,168.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641396626702,3.35461157,168.91,168.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641396627504,3.35461157,168.91,168.83,62.5111]
["bitfinex-derivatives","SOLF0:USTF0",1641396628106,27.66479,168.92,168.83,62.5111]
["bitfinex-derivatives","SOLF0:USTF0",1641396628304,27.66479,168.92,168.83,67.3731]
["bitfinex-derivatives","SOLF0:USTF0",1641396629205,27.66479,168.92,168.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641396629605,3.35462998,168.91,168.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641396630106,3.35462998,168.91,168.83,62.5111]
["bitfinex-derivatives","SOLF0:USTF0",1641396631008,27.66479,168.92,168.83,62.5111]
["bitfinex-derivatives","SOLF0:USTF0",1641396631209,27.66479,168.92,168.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641396631409,27.66479,168.92,168.87,10.343]
["bitfinex-derivatives","SOLF0:USTF0",1641396631611,27.66479,168.92,168.87,6.343]
["bitfinex-derivatives","SOLF0:USTF0",1641396631810,27.66479,168.92,168.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641396632914,27.66479,168.96,168.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641396633114,33.55063743,168.97,168.91,9.006]
["bitfinex-derivatives","SOLF0:USTF0",1641396633313,3.35389057,168.95,168.91,9.006]
["bitfinex-derivatives","SOLF0:USTF0",1641396633814,3.35389057,168.96,168.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641396634414,3.35389057,168.96,168.91,9.006]
["bitfinex-derivatives","SOLF0:USTF0",1641396635515,3.35389057,168.96,168.91,5.006]
["bitfinex-derivatives","SOLF0:USTF0",1641396635718,3.35389057,168.96,168.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641396636320,3.35389057,168.98,168.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641396636521,3.35389057,168.98,168.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641396636922,3.35389057,168.98,168.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641396637923,3.35389057,168.98,168.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641396638124,3.35389057,168.98,168.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641396638326,3.35389057,168.98,168.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641396638524,3.35389057,168.98,168.97,10.174]
["bitfinex-derivatives","SOLF0:USTF0",1641396639125,27.66479,169.0,168.97,10.174]
["bitfinex-derivatives","SOLF0:USTF0",1641396643227,27.66479,169.0,168.97,6.174]
["bitfinex-derivatives","SOLF0:USTF0",1641396643428,27.66479,169.0,168.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641396646032,27.66479,169.0,168.97,6.174]
["bitfinex-derivatives","SOLF0:USTF0",1641396646233,27.66479,169.0,168.93,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641396646433,27.66479,169.0,168.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641396647237,27.66479,169.0,168.97,4.356]
["bitfinex-derivatives","SOLF0:USTF0",1641396647435,27.66479,169.0,168.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641396648137,8.75836331,168.99,168.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641396648437,8.75836331,168.99,168.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641396649440,8.75836331,168.99,168.96,5.155]
["bitfinex-derivatives","SOLF0:USTF0",1641396649640,8.75836331,168.99,168.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641396650045,27.66479,169.0,168.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641396650240,27.66479,169.0,168.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641396651542,36.42242,169.0,168.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641396651742,36.42242,169.0,168.96,9.155]
["bitfinex-derivatives","SOLF0:USTF0",1641396651944,36.42242,169.0,168.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641396652443,36.42242,169.0,168.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641396652844,36.42242,169.0,168.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641396653045,36.42242,169.0,168.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641396653245,27.66479,169.0,168.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641396655048,27.66479,169.0,168.94,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1641396655349,33.55063743,169.02,168.99,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641396655549,96.15423743,169.05,168.99,9.419]
["bitfinex-derivatives","SOLF0:USTF0",1641396655748,33.55063743,169.05,168.99,9.419]
["bitfinex-derivatives","SOLF0:USTF0",1641396656348,33.55063743,169.05,168.99,5.419]
["bitfinex-derivatives","SOLF0:USTF0",1641396656548,5.91575958,169.05,168.99,5.419]
["bitfinex-derivatives","SOLF0:USTF0",1641396656750,3.35282486,169.04,168.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641396657551,3.35282486,169.04,168.95,64.0754]
["bitfinex-derivatives","SOLF0:USTF0",1641396657851,33.55063743,169.03,168.95,64.0754]
["bitfinex-derivatives","SOLF0:USTF0",1641396658250,3.35282486,169.02,168.89,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641396658451,3.35282486,169.02,168.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641396659051,33.55063743,169.01,168.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641396659451,3.35282486,169.0,168.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641396660251,31.01761486,169.0,168.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641396660652,37.70161486,169.0,168.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641396660853,3.35282486,168.99,168.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641396661052,64.48072486,168.99,168.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641396661253,98.03136229,168.99,168.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641396661453,98.03136229,168.99,168.84,33.55063743]
["bitfinex-derivatives","SOLF0:USTF0",1641396661753,5.91943647,168.94,168.85,63.3088]
["bitfinex-derivatives","SOLF0:USTF0",1641396661955,10.29643647,168.94,168.85,63.3088]
["bitfinex-derivatives","SOLF0:USTF0",1641396662156,3.35282486,168.93,168.85,63.3088]
["bitfinex-derivatives","SOLF0:USTF0",1641396662353,3.35282486,168.93,168.89,4.19181153]
["bitfinex-derivatives","SOLF0:USTF0",1641396663254,3.35282486,168.93,168.87,4.19181153]
["bitfinex-derivatives","SOLF0:USTF0",1641396664054,3.35282486,168.93,168.86,6.146195]
["bitfinex-derivatives","SOLF0:USTF0",1641396664253,27.66479,168.92,168.86,6.146195]
["bitfinex-derivatives","SOLF0:USTF0",1641396665656,27.66479,168.92,168.86,10.146195]
["bitfinex-derivatives","SOLF0:USTF0",1641396665858,5.92083839,168.9,168.86,6.146195]
["bitfinex-derivatives","SOLF0:USTF0",1641396666659,5.92083839,168.9,168.84,6.146195]
["bitfinex-derivatives","SOLF0:USTF0",1641396666960,5.92083839,168.9,168.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641396669360,5.92083839,168.9,168.84,4.19181153]
["bitfinex-derivatives","SOLF0:USTF0",1641396669560,8.76651048,168.91,168.84,4.19181153]
["bitfinex-derivatives","SOLF0:USTF0",1641396669962,8.76651048,168.91,168.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641396670163,8.76651048,168.91,168.86,8.457]
["bitfinex-derivatives","SOLF0:USTF0",1641396670561,8.76651048,168.91,168.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641396670964,27.66479,168.92,168.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641396671765,27.66479,168.92,168.87,6.1464598]
["bitfinex-derivatives","SOLF0:USTF0",1641396671966,27.66479,168.92,168.87,10.1464598]
["bitfinex-derivatives","SOLF0:USTF0",1641396672164,27.66479,168.92,168.87,6.1464598]
["bitfinex-derivatives","SOLF0:USTF0",1641396672365,27.66479,168.92,168.87,4.19181153]
["bitfinex-derivatives","SOLF0:USTF0",1641396673166,27.66479,168.92,168.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641396673366,27.66479,168.92,168.88,4.19181153]
["bitfinex-derivatives","SOLF0:USTF0",1641396673568,27.66479,168.92,168.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641396673768,27.66479,168.92,168.88,8.19181153]
["bitfinex-derivatives","SOLF0:USTF0",1641396674169,27.66479,168.92,168.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641396675570,27.66479,168.92,168.87,4.19181153]
["bitfinex-derivatives","SOLF0:USTF0",1641396675769,27.66479,168.92,168.88,8.19181153]
["bitfinex-derivatives","SOLF0:USTF0",1641396676369,27.66479,168.92,168.88,4.19181153]
["bitfinex-derivatives","SOLF0:USTF0",1641396676971,27.66479,168.92,168.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641396677174,27.66479,168.92,168.87,4.19181153]
["bitfinex-derivatives","SOLF0:USTF0",1641396677374,27.66479,168.92,168.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641396677571,27.66479,168.92,168.87,4.19181153]
["bitfinex-derivatives","SOLF0:USTF0",1641396677771,27.66479,168.92,168.9,8.19181153]
["bitfinex-derivatives","SOLF0:USTF0",1641396678371,27.66479,168.95,168.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641396678973,27.66479,168.95,168.9,4.19181153]
["bitfinex-derivatives","SOLF0:USTF0",1641396679174,27.66479,168.95,168.9,8.19181153]
["bitfinex-derivatives","SOLF0:USTF0",1641396679375,27.66479,168.95,168.9,4.19181153]
["bitfinex-derivatives","SOLF0:USTF0",1641396679574,27.66479,168.95,168.91,4.19181153]
["bitfinex-derivatives","SOLF0:USTF0",1641396680376,8.76204129,168.94,168.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641396680576,14.63804129,168.94,168.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641396680777,14.63804129,168.94,168.89,4.19181153]
["bitfinex-derivatives","SOLF0:USTF0",1641396680975,14.63804129,168.94,168.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641396681976,14.63804129,168.94,168.89,4.19181153]
["bitfinex-derivatives","SOLF0:USTF0",1641396682376,5.876,168.94,168.89,4.19181153]
["bitfinex-derivatives","SOLF0:USTF0",1641396682576,27.66479,168.94,168.89,4.19181153]
["bitfinex-derivatives","SOLF0:USTF0",1641396682978,27.66479,168.94,168.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641396683578,27.66479,168.94,168.89,4.19181153]
["bitfinex-derivatives","SOLF0:USTF0",1641396684085,27.66479,168.94,168.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641396684478,27.66479,168.94,168.9,4.19181153]
["bitfinex-derivatives","SOLF0:USTF0",1641396684678,27.66479,168.94,168.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641396685578,27.66479,168.94,168.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641396685779,27.66479,168.97,168.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641396686580,8.75998032,168.96,168.91,9.89581153]
["bitfinex-derivatives","SOLF0:USTF0",1641396687380,27.66479,168.97,168.92,6.14673909]
["bitfinex-derivatives","SOLF0:USTF0",1641396688682,27.66479,168.97,168.92,4.19181153]
["bitfinex-derivatives","SOLF0:USTF0",1641396689484,8.75975697,168.96,168.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641396690184,27.66479,168.97,168.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641396690383,61.21542743,169.0,168.95,8.752]
["bitfinex-derivatives","SOLF0:USTF0",1641396690584,61.21542743,169.0,168.95,4.752]
["bitfinex-derivatives","SOLF0:USTF0",1641396691184,61.21542743,169.0,168.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641396691584,61.21542743,169.0,168.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641396691784,61.21542743,169.0,168.92,4.19181153]
["bitfinex-derivatives","SOLF0:USTF0",1641396691984,33.55063743,169.0,168.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641396692386,33.55063743,169.0,168.93,10.94081153]
["bitfinex-derivatives","SOLF0:USTF0",1641396692584,8.75841957,168.99,168.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641396693287,5.91715976,169.01,168.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641396694187,3.35324931,169.0,168.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641396695087,5.91715976,169.01,168.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641396695487,39.46779719,169.01,168.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641396696088,5.91715976,169.01,168.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641396696887,3.35313654,169.0,168.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641396697687,3.35313654,169.0,168.95,64.2745]
["bitfinex-derivatives","SOLF0:USTF0",1641396697888,36.90377397,169.0,168.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641396698390,36.90377397,169.0,168.95,64.2745]
["bitfinex-derivatives","SOLF0:USTF0",1641396698589,3.35313654,169.0,168.95,64.2745]
["bitfinex-derivatives","SOLF0:USTF0",1641396698790,48.22621676,169.01,168.95,64.2745]
["bitfinex-derivatives","SOLF0:USTF0",1641396699191,3.35320643,169.0,168.95,64.2745]
["bitfinex-derivatives","SOLF0:USTF0",1641396699389,36.90384386,169.0,168.95,64.2745]
["bitfinex-derivatives","SOLF0:USTF0",1641396699791,3.35320643,168.99,168.95,64.2745]
["bitfinex-derivatives","SOLF0:USTF0",1641396699993,3.35320643,168.99,168.93,4.19181153]
["bitfinex-derivatives","SOLF0:USTF0",1641396700794,3.35320643,168.99,168.93,6.14682826]
["bitfinex-derivatives","SOLF0:USTF0",1641396701295,3.35320643,168.99,168.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641396701995,3.35320643,168.99,168.94,65.4922]
["bitfinex-derivatives","SOLF0:USTF0",1641396704100,3.35320643,168.99,168.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641396704300,3.35320643,168.99,168.94,65.4922]
["bitfinex-derivatives","SOLF0:USTF0",1641396704498,3.35320643,168.99,168.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641396705906,36.90384386,168.99,168.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641396706101,36.90384386,168.99,168.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641396706703,33.55063743,168.99,168.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641396706905,33.55063743,169.0,168.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641396707104,3.35321735,168.99,168.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641396711207,7.68221735,168.99,168.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641396711410,7.68221735,168.99,168.93,64.9199]
["bitfinex-derivatives","SOLF0:USTF0",1641396711607,7.68221735,168.99,168.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641396713210,3.35321735,168.99,168.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641396713809,36.90385478,168.99,168.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641396714609,3.35321735,168.99,168.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641396714810,3.35321735,168.99,168.98,9.239]
["bitfinex-derivatives","SOLF0:USTF0",1641396716109,3.35321735,168.99,168.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641396718711,3.35321735,168.99,168.98,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641396719213,33.55063743,169.0,168.98,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641396719412,33.55063743,169.0,168.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641396720013,33.55063743,169.0,168.93,69.11171153]
["bitfinex-derivatives","SOLF0:USTF0",1641396720215,33.55063743,169.0,168.99,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641396722114,33.55063743,169.0,168.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641396722317,33.55063743,169.0,168.93,68.9199]
["bitfinex-derivatives","SOLF0:USTF0",1641396722515,40.40663743,169.0,168.93,64.9199]
["bitfinex-derivatives","SOLF0:USTF0",1641396722918,6.856,169.0,168.93,68.9199]
["bitfinex-derivatives","SOLF0:USTF0",1641396723317,6.856,169.0,168.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641396723718,33.54058362,168.97,168.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641396724017,33.54058362,168.97,168.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641396724219,33.54058362,168.97,168.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641396724918,33.54058362,168.97,168.95,6.395]
["bitfinex-derivatives","SOLF0:USTF0",1641396725119,33.54058362,168.96,168.95,6.395]
["bitfinex-derivatives","SOLF0:USTF0",1641396725317,33.54058362,168.96,168.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641396725919,33.54058362,168.98,168.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641396727820,33.54058362,168.98,168.92,69.4105]
["bitfinex-derivatives","SOLF0:USTF0",1641396728023,33.54058362,168.98,168.92,64.9685]
["bitfinex-derivatives","SOLF0:USTF0",1641396728223,40.00058362,168.98,168.91,4.19181153]
["bitfinex-derivatives","SOLF0:USTF0",1641396728721,5.91873576,168.96,168.91,4.19181153]
["bitfinex-derivatives","SOLF0:USTF0",1641396728921,39.45931938,168.96,168.89,66.8108]
["bitfinex-derivatives","SOLF0:USTF0",1641396729724,27.66479,168.95,168.89,66.8108]
["bitfinex-derivatives","SOLF0:USTF0",1641396730123,61.20537362,168.95,168.89,66.8108]
["bitfinex-derivatives","SOLF0:USTF0",1641396730827,8.75841957,168.94,168.89,66.8108]
["bitfinex-derivatives","SOLF0:USTF0",1641396732425,8.75841957,168.94,168.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641396732627,8.75841957,168.94,168.92,9.859]
["bitfinex-derivatives","SOLF0:USTF0",1641396733830,42.29900319,168.97,168.92,9.859]
["bitfinex-derivatives","SOLF0:USTF0",1641396734731,42.29900319,168.97,168.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641396734931,8.75841957,168.97,168.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641396735131,8.75841957,168.97,168.96,9.555]
["bitfinex-derivatives","SOLF0:USTF0",1641396735331,8.75841957,168.97,168.96,5.555]
["bitfinex-derivatives","SOLF0:USTF0",1641396735734,8.75841957,168.97,168.96,9.555]
["bitfinex-derivatives","SOLF0:USTF0",1641396735934,8.75841957,168.97,168.96,5.555]
["bitfinex-derivatives","SOLF0:USTF0",1641396736136,8.75841957,169.0,168.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641396736533,3.35380442,168.99,168.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641396736934,8.75841957,169.0,168.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641396742040,27.66479,169.01,168.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641396742241,4.17736788,168.96,168.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641396743043,27.66479,169.01,168.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641396743745,3.35391223,169.0,168.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641396743943,4.17738866,168.96,168.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641396744145,9.83638866,168.96,168.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641396744545,5.659,168.96,168.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641396745745,13.67201584,169.0,168.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641396746447,3.35416559,168.99,168.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641396750851,8.73201584,169.0,168.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641396751653,4.17741305,168.96,168.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641396752351,62.4371,169.01,168.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641396752552,8.73049557,169.0,168.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641396753452,3.35377474,168.99,168.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641396753651,3.35377474,168.99,168.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641396753853,3.35377474,168.99,168.9,8.19181153]
["bitfinex-derivatives","SOLF0:USTF0",1641396754255,3.35377474,168.99,168.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641396754956,4.17773439,168.94,168.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641396755754,4.17773439,168.94,168.9,8.19181153]
["bitfinex-derivatives","SOLF0:USTF0",1641396756156,6.606,168.97,168.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641396756556,5.91891092,168.96,168.88,35.85660153]
["bitfinex-derivatives","SOLF0:USTF0",1641396756957,9.27380266,168.96,168.88,35.85660153]
["bitfinex-derivatives","SOLF0:USTF0",1641396757158,4.17866657,168.91,168.88,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641396757356,10.58366657,168.91,168.88,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641396757858,10.58366657,168.91,168.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641396758056,4.17883266,168.9,168.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641396758859,6.405,168.91,168.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641396759561,6.405,168.91,168.88,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641396760055,4.17893949,168.9,168.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641396760556,8.73049557,168.95,168.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641396761058,3.35500736,168.94,168.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641396761457,4.17915339,168.89,168.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641396762357,8.73049557,168.95,168.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641396762957,3.35535662,168.94,168.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641396763158,4.16572524,168.89,168.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641396763358,9.17272524,168.89,168.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641396763662,5.92171493,168.88,168.8,4.19181153]
["bitfinex-derivatives","SOLF0:USTF0",1641396764058,5.92171493,168.88,168.79,68.66681153]
["bitfinex-derivatives","SOLF0:USTF0",1641396764259,33.58650493,168.88,168.79,68.66681153]
["bitfinex-derivatives","SOLF0:USTF0",1641396764760,3.35612614,168.87,168.79,68.66681153]
["bitfinex-derivatives","SOLF0:USTF0",1641396765359,7.52185138,168.87,168.79,64.475]
["bitfinex-derivatives","SOLF0:USTF0",1641396765762,4.16572524,168.87,168.79,64.475]
["bitfinex-derivatives","SOLF0:USTF0",1641396766263,4.16572524,168.87,168.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641396767166,4.16572524,168.86,168.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641396768566,4.0,168.85,168.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641396768766,5.9243461,168.8,168.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641396768967,10.8873461,168.8,168.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641396771868,10.8873461,168.8,168.75,31.85660153]
["bitfinex-derivatives","SOLF0:USTF0",1641396772669,5.9243461,168.8,168.75,31.85660153]
["bitfinex-derivatives","SOLF0:USTF0",1641396773372,5.9243461,168.8,168.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641396775676,5.9243461,168.8,168.74,4.19181153]
["bitfinex-derivatives","SOLF0:USTF0",1641396776675,5.9243461,168.8,168.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641396776676,5.9243461,168.8,168.75,4.19181153]
["bitfinex-derivatives","SOLF0:USTF0",1641396781381,5.9243461,168.8,168.74,4.19181153]
["bitfinex-derivatives","SOLF0:USTF0",1641396781582,5.9243461,168.8,168.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641396781783,8.77807423,168.81,168.75,8.459]
["bitfinex-derivatives","SOLF0:USTF0",1641396782587,8.77807423,168.81,168.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641396783186,14.70066596,168.85,168.78,31.85660153]
["bitfinex-derivatives","SOLF0:USTF0",1641396784585,14.70066596,168.85,168.78,59.52139153]
["bitfinex-derivatives","SOLF0:USTF0",1641396784785,14.70066596,168.85,168.79,6.14600691]
["bitfinex-derivatives","SOLF0:USTF0",1641396786091,5.92259173,168.85,168.78,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641396786887,64.6867,168.87,168.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641396787087,27.66479,168.88,168.8,10.512]
["bitfinex-derivatives","SOLF0:USTF0",1641396787387,3.35633091,168.87,168.8,10.512]
["bitfinex-derivatives","SOLF0:USTF0",1641396787787,3.35633091,168.87,168.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641396787988,3.35633091,168.87,168.84,8.593]
["bitfinex-derivatives","SOLF0:USTF0",1641396788188,39.46072097,168.92,168.84,4.593]
["bitfinex-derivatives","SOLF0:USTF0",1641396788591,14.63257809,168.92,168.84,4.593]
["bitfinex-derivatives","SOLF0:USTF0",1641396788888,3.35582026,168.91,168.84,32.25779]
["bitfinex-derivatives","SOLF0:USTF0",1641396789489,7.35582026,168.91,168.84,32.25779]
["bitfinex-derivatives","SOLF0:USTF0",1641396789690,5.9215396,168.88,168.84,32.25779]
["bitfinex-derivatives","SOLF0:USTF0",1641396789991,3.35582026,168.87,168.84,4.593]
["bitfinex-derivatives","SOLF0:USTF0",1641396791794,14.63310385,168.91,168.84,4.593]
["bitfinex-derivatives","SOLF0:USTF0",1641396792294,3.35601584,168.9,168.84,4.593]
["bitfinex-derivatives","SOLF0:USTF0",1641396792495,4.167097,168.86,168.84,4.593]
["bitfinex-derivatives","SOLF0:USTF0",1641396793195,33.54058362,168.89,168.84,4.593]
["bitfinex-derivatives","SOLF0:USTF0",1641396793698,3.35595374,168.88,168.84,4.593]
["bitfinex-derivatives","SOLF0:USTF0",1641396794698,8.60195374,168.88,168.84,4.593]
["bitfinex-derivatives","SOLF0:USTF0",1641396794897,4.0,168.87,168.84,4.593]
["bitfinex-derivatives","SOLF0:USTF0",1641396795499,3.35595374,168.86,168.84,4.593]
["bitfinex-derivatives","SOLF0:USTF0",1641396799300,36.89653736,168.86,168.84,4.593]
["bitfinex-derivatives","SOLF0:USTF0",1641396799601,40.89653736,168.86,168.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641396799802,4.0,168.84,168.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641396800002,9.332,168.84,168.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641396800204,3.35595374,168.83,168.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641396803707,3.35595374,168.83,168.76,4.19181153]
["bitfinex-derivatives","SOLF0:USTF0",1641396803910,9.92399514,168.82,168.76,4.19181153]
["bitfinex-derivatives","SOLF0:USTF0",1641396804108,4.0,168.81,168.76,4.19181153]
["bitfinex-derivatives","SOLF0:USTF0",1641396804308,7.35595374,168.81,168.76,4.19181153]
["bitfinex-derivatives","SOLF0:USTF0",1641396804809,3.35595374,168.8,168.76,4.19181153]
["bitfinex-derivatives","SOLF0:USTF0",1641396805107,9.92595374,168.8,168.73,6.14573697]
["bitfinex-derivatives","SOLF0:USTF0",1641396805308,13.92595374,168.8,168.73,6.14573697]
["bitfinex-derivatives","SOLF0:USTF0",1641396805508,7.35595374,168.79,168.73,6.14573697]
["bitfinex-derivatives","SOLF0:USTF0",1641396805907,7.35595374,168.79,168.72,69.22191153]
["bitfinex-derivatives","SOLF0:USTF0",1641396806108,3.35595374,168.78,168.72,69.22191153]
["bitfinex-derivatives","SOLF0:USTF0",1641396807008,36.89653736,168.79,168.72,65.0301]
["bitfinex-derivatives","SOLF0:USTF0",1641396807408,33.54058362,168.79,168.72,65.0301]
["bitfinex-derivatives","SOLF0:USTF0",1641396807809,37.54058362,168.79,168.72,65.0301]
["bitfinex-derivatives","SOLF0:USTF0",1641396808110,3.35717438,168.78,168.72,69.22191153]
["bitfinex-derivatives","SOLF0:USTF0",1641396808310,9.18317438,168.78,168.72,69.22191153]
["bitfinex-derivatives","SOLF0:USTF0",1641396808809,9.18317438,168.78,168.72,65.0301]
["bitfinex-derivatives","SOLF0:USTF0",1641396808810,5.826,168.78,168.72,65.0301]
["bitfinex-derivatives","SOLF0:USTF0",1641396809010,5.826,168.78,168.71,4.19181153]
["bitfinex-derivatives","SOLF0:USTF0",1641396809611,9.826,168.78,168.71,4.19181153]
["bitfinex-derivatives","SOLF0:USTF0",1641396809811,3.35743335,168.77,168.71,6.14579842]
["bitfinex-derivatives","SOLF0:USTF0",1641396811613,33.54058362,168.78,168.71,6.14579842]
["bitfinex-derivatives","SOLF0:USTF0",1641396812014,37.54058362,168.79,168.71,6.14579842]
["bitfinex-derivatives","SOLF0:USTF0",1641396812312,3.35733561,168.78,168.71,6.14579842]
["bitfinex-derivatives","SOLF0:USTF0",1641396814914,36.89791923,168.78,168.71,6.14579842]
["bitfinex-derivatives","SOLF0:USTF0",1641396815215,36.89791923,168.78,168.71,10.14579842]
["bitfinex-derivatives","SOLF0:USTF0",1641396815413,33.54058362,168.78,168.71,6.14579842]
["bitfinex-derivatives","SOLF0:USTF0",1641396816013,37.54058362,168.79,168.71,6.14579842]
["bitfinex-derivatives","SOLF0:USTF0",1641396816214,33.54058362,168.79,168.71,6.14579842]
["bitfinex-derivatives","SOLF0:USTF0",1641396816414,3.3573882,168.78,168.71,6.14579842]
["bitfinex-derivatives","SOLF0:USTF0",1641396818518,33.54058362,168.79,168.71,6.14579842]
["bitfinex-derivatives","SOLF0:USTF0",1641396819217,33.54058362,168.79,168.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641396819419,33.54058362,168.79,168.74,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1641396819919,8.71244074,168.82,168.75,6.14579842]
["bitfinex-derivatives","SOLF0:USTF0",1641396820918,3.35661639,168.81,168.75,6.14579842]
["bitfinex-derivatives","SOLF0:USTF0",1641396821120,3.35661639,168.81,168.75,33.81058842]
["bitfinex-derivatives","SOLF0:USTF0",1641396821619,3.35661639,168.81,168.75,6.14579842]
["bitfinex-derivatives","SOLF0:USTF0",1641396821918,3.35661639,168.82,168.75,6.14579842]
["bitfinex-derivatives","SOLF0:USTF0",1641396822521,36.89720001,168.82,168.74,9.88181153]
["bitfinex-derivatives","SOLF0:USTF0",1641396823021,33.54058362,168.82,168.75,4.19181153]
["bitfinex-derivatives","SOLF0:USTF0",1641396823222,33.54058362,168.83,168.75,33.81078886]
["bitfinex-derivatives","SOLF0:USTF0",1641396823421,33.54058362,168.83,168.76,65.4586]
["bitfinex-derivatives","SOLF0:USTF0",1641396824020,3.35656116,168.82,168.76,65.4586]
["bitfinex-derivatives","SOLF0:USTF0",1641396824822,36.89714478,168.82,168.76,65.4586]
["bitfinex-derivatives","SOLF0:USTF0",1641396825323,33.54058362,168.82,168.76,65.4586]
["bitfinex-derivatives","SOLF0:USTF0",1641396826125,3.35664486,168.81,168.76,65.4586]
["bitfinex-derivatives","SOLF0:USTF0",1641396828927,7.35664486,168.81,168.75,4.19181153]
["bitfinex-derivatives","SOLF0:USTF0",1641396829127,5.92487262,168.79,168.72,4.19181153]
["bitfinex-derivatives","SOLF0:USTF0",1641396829728,61.20537362,168.8,168.72,4.19181153]
["bitfinex-derivatives","SOLF0:USTF0",1641396829929,8.71244074,168.79,168.72,4.19181153]
["bitfinex-derivatives","SOLF0:USTF0",1641396830433,8.71244074,168.79,168.7,68.30934169]
["bitfinex-derivatives","SOLF0:USTF0",1641396830434,8.71244074,168.79,168.73,4.19181153]
["bitfinex-derivatives","SOLF0:USTF0",1641396838240,3.35725368,168.78,168.73,4.19181153]
["bitfinex-derivatives","SOLF0:USTF0",1641396838441,9.89325368,168.78,168.73,4.19181153]
["bitfinex-derivatives","SOLF0:USTF0",1641396838941,9.89325368,168.78,168.7,66.3553]
["bitfinex-derivatives","SOLF0:USTF0",1641396838942,3.35725368,168.77,168.7,70.54711153]
["bitfinex-derivatives","SOLF0:USTF0",1641396839943,4.19684449,168.71,168.7,70.54711153]
["bitfinex-derivatives","SOLF0:USTF0",1641396840143,4.19684449,168.71,168.7,4.19181153]
["bitfinex-derivatives","SOLF0:USTF0",1641396840744,33.54058362,168.78,168.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641396840946,4.19663679,168.72,168.7,67.77451366]
["bitfinex-derivatives","SOLF0:USTF0",1641396841146,4.19663679,168.72,168.7,1.95401366]
["bitfinex-derivatives","SOLF0:USTF0",1641396841548,47.80402436,168.79,168.71,6.15072874]
["bitfinex-derivatives","SOLF0:USTF0",1641396841746,42.25302436,168.79,168.71,6.15072874]
["bitfinex-derivatives","SOLF0:USTF0",1641396842046,3.35721595,168.78,168.71,6.15072874]
["bitfinex-derivatives","SOLF0:USTF0",1641396844646,5.92557478,168.77,168.71,6.15072874]
["bitfinex-derivatives","SOLF0:USTF0",1641396845248,31.02200595,168.76,168.71,6.15072874]
["bitfinex-derivatives","SOLF0:USTF0",1641396845748,3.35721595,168.75,168.71,6.15072874]
["bitfinex-derivatives","SOLF0:USTF0",1641396846247,3.35721595,168.75,168.65,60.7609]
["bitfinex-derivatives","SOLF0:USTF0",1641396846248,3.35721595,168.75,168.69,4.19671508]
["bitfinex-derivatives","SOLF0:USTF0",1641396846449,12.06965669,168.75,168.69,4.19671508]
["bitfinex-derivatives","SOLF0:USTF0",1641396846849,8.71244074,168.75,168.69,4.19671508]
["bitfinex-derivatives","SOLF0:USTF0",1641396848048,8.71244074,168.75,168.66,1.95401366]
["bitfinex-derivatives","SOLF0:USTF0",1641396848049,4.0,168.73,168.67,4.19671508]
["bitfinex-derivatives","SOLF0:USTF0",1641396849051,4.0,168.73,168.66,6.15072874]
["bitfinex-derivatives","SOLF0:USTF0",1641396849251,27.66479,168.71,168.66,6.15072874]
["bitfinex-derivatives","SOLF0:USTF0",1641396850651,27.66479,168.71,168.66,4.19671508]
["bitfinex-derivatives","SOLF0:USTF0",1641396850852,40.37723074,168.71,168.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641396851154,36.37723074,168.71,168.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641396851351,4.0,168.67,168.58,61.21542743]
["bitfinex-derivatives","SOLF0:USTF0",1641396852054,4.0,168.68,168.58,61.21542743]
["bitfinex-derivatives","SOLF0:USTF0",1641396852352,4.0,168.69,168.63,1.91594172]
["bitfinex-derivatives","SOLF0:USTF0",1641396852754,8.71244074,168.7,168.63,1.91594172]
["bitfinex-derivatives","SOLF0:USTF0",1641396852955,42.25302436,168.7,168.59,1.91594172]
["bitfinex-derivatives","SOLF0:USTF0",1641396853556,46.25302436,168.7,168.59,1.91594172]
["bitfinex-derivatives","SOLF0:USTF0",1641396854356,46.25302436,168.7,168.59,62.88474172]
["bitfinex-derivatives","SOLF0:USTF0",1641396854357,4.0,168.69,168.59,62.88474172]
["bitfinex-derivatives","SOLF0:USTF0",1641396854559,4.0,168.68,168.59,62.88474172]
["bitfinex-derivatives","SOLF0:USTF0",1641396854757,8.71244074,168.7,168.59,62.88474172]
["bitfinex-derivatives","SOLF0:USTF0",1641396854956,4.0,168.66,168.6,1.91594172]
["bitfinex-derivatives","SOLF0:USTF0",1641396855156,4.0,168.67,168.6,1.91594172]
["bitfinex-derivatives","SOLF0:USTF0",1641396855356,31.66479,168.67,168.6,1.91594172]
["bitfinex-derivatives","SOLF0:USTF0",1641396855759,40.37723074,168.67,168.6,1.91594172]
["bitfinex-derivatives","SOLF0:USTF0",1641396855959,36.37723074,168.67,168.6,1.91594172]
["bitfinex-derivatives","SOLF0:USTF0",1641396856660,27.66479,168.67,168.6,1.91594172]
["bitfinex-derivatives","SOLF0:USTF0",1641396859961,27.66479,168.67,168.59,60.9688]
["bitfinex-derivatives","SOLF0:USTF0",1641396861164,4.0,168.65,168.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641396862366,55.32958,168.67,168.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641396862565,4.0,168.66,168.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641396862764,18.81927906,168.66,168.59,1.91569581]
["bitfinex-derivatives","SOLF0:USTF0",1641396863664,4.0,168.64,168.59,1.91569581]
["bitfinex-derivatives","SOLF0:USTF0",1641396863864,4.0,168.65,168.59,1.91569581]
["bitfinex-derivatives","SOLF0:USTF0",1641396864066,4.0,168.64,168.59,1.91569581]
["bitfinex-derivatives","SOLF0:USTF0",1641396864265,4.0,168.63,168.59,1.91569581]
["bitfinex-derivatives","SOLF0:USTF0",1641396864466,5.36,168.63,168.59,1.91569581]
["bitfinex-derivatives","SOLF0:USTF0",1641396865266,5.36,168.63,168.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641396868470,4.0,168.62,168.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641396868670,8.89001518,168.63,168.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641396869271,12.89001518,168.63,168.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641396869472,8.89001518,168.63,168.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641396869873,14.82050978,168.63,168.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641396876174,8.89001518,168.63,168.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641396880481,12.89001518,168.63,168.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641396880684,8.89001518,168.63,168.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641396881985,8.89001518,168.63,168.58,32.52579]
["bitfinex-derivatives","SOLF0:USTF0",1641396883287,33.54058362,168.67,168.59,1.91571681]
["bitfinex-derivatives","SOLF0:USTF0",1641396883589,33.54058362,168.67,168.59,67.95661681]
["bitfinex-derivatives","SOLF0:USTF0",1641396884090,61.20537362,168.68,168.59,67.95661681]
["bitfinex-derivatives","SOLF0:USTF0",1641396884795,3.35936663,168.67,168.59,67.95661681]
["bitfinex-derivatives","SOLF0:USTF0",1641396885093,12.24938181,168.67,168.6,1.91571681]
["bitfinex-derivatives","SOLF0:USTF0",1641396885691,8.89001518,168.67,168.6,1.91571681]
["bitfinex-derivatives","SOLF0:USTF0",1641396886193,12.89001518,168.67,168.6,1.91571681]
["bitfinex-derivatives","SOLF0:USTF0",1641396886894,5.92979127,168.65,168.6,1.91571681]
["bitfinex-derivatives","SOLF0:USTF0",1641396887793,39.47037489,168.65,168.59,66.0409]
["bitfinex-derivatives","SOLF0:USTF0",1641396888193,39.47037489,168.65,168.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641396889594,5.92979127,168.65,168.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641396889793,69.99439127,168.65,168.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641396890596,8.89001518,168.64,168.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641396891096,8.89001518,168.64,168.59,1.9156724]
["bitfinex-derivatives","SOLF0:USTF0",1641396892197,8.89001518,168.64,168.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641396892895,8.89001518,168.64,168.59,1.91565093]
["bitfinex-derivatives","SOLF0:USTF0",1641396894902,42.4305988,168.67,168.59,1.91565093]
["bitfinex-derivatives","SOLF0:USTF0",1641396895100,42.4305988,168.67,168.59,62.15105093]
["bitfinex-derivatives","SOLF0:USTF0",1641396896503,8.89001518,168.67,168.6,1.91565093]
["bitfinex-derivatives","SOLF0:USTF0",1641396896704,8.89001518,168.67,168.6,5.91565093]
["bitfinex-derivatives","SOLF0:USTF0",1641396897304,8.89001518,168.67,168.6,1.91565093]
["bitfinex-derivatives","SOLF0:USTF0",1641396897503,8.89001518,168.67,168.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641396898504,8.89001518,168.69,168.63,1.91565093]
["bitfinex-derivatives","SOLF0:USTF0",1641396901006,3.35923346,168.68,168.63,1.91565093]
["bitfinex-derivatives","SOLF0:USTF0",1641396901808,3.35923346,168.68,168.62,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641396902310,3.35923346,168.68,168.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641396902511,42.4305988,168.69,168.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641396902711,8.89001518,168.69,168.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641396903312,8.89001518,168.69,168.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641396903512,8.89001518,168.69,168.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641396904212,8.89001518,168.69,168.63,63.51102604]
["bitfinex-derivatives","SOLF0:USTF0",1641396904414,8.89001518,168.69,168.63,1.91582604]
["bitfinex-derivatives","SOLF0:USTF0",1641396904612,5.92820938,168.69,168.57,33.55063743]
["bitfinex-derivatives","SOLF0:USTF0",1641396905013,3.35934446,168.68,168.57,33.55063743]
["bitfinex-derivatives","SOLF0:USTF0",1641396905616,3.35934446,168.68,168.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641396906016,36.89992808,168.68,168.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641396906215,33.54058362,168.68,168.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641396906816,33.54058362,168.68,168.61,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641396907116,42.4305988,168.71,168.62,1.91573656]
["bitfinex-derivatives","SOLF0:USTF0",1641396907319,42.4305988,168.71,168.62,67.08283656]
["bitfinex-derivatives","SOLF0:USTF0",1641396907518,42.4305988,168.71,168.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641396907718,42.4305988,168.71,168.62,67.08283656]
["bitfinex-derivatives","SOLF0:USTF0",1641396907916,3.35889366,168.7,168.62,67.08283656]
["bitfinex-derivatives","SOLF0:USTF0",1641396908519,3.35889366,168.7,168.62,65.1671]
["bitfinex-derivatives","SOLF0:USTF0",1641396908818,36.89947728,168.7,168.62,65.1671]
["bitfinex-derivatives","SOLF0:USTF0",1641396909318,3.35889366,168.69,168.62,65.1671]
["bitfinex-derivatives","SOLF0:USTF0",1641396910319,9.28727877,168.69,168.62,65.1671]
["bitfinex-derivatives","SOLF0:USTF0",1641396910719,9.28727877,168.69,168.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641396911120,3.35889366,168.68,168.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641396911420,33.54058362,168.67,168.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641396912119,33.54058362,168.68,168.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641396912520,3.35909648,168.67,168.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641396914423,12.24911166,168.67,168.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641396915225,8.89001518,168.67,168.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641396916929,4.19097778,168.62,168.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641396917730,8.89001518,168.67,168.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641396918430,4.19095604,168.62,168.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641396919132,8.89001518,168.67,168.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641396919331,5.92926388,168.66,168.6,4.1993948]
["bitfinex-derivatives","SOLF0:USTF0",1641396919531,9.28848708,168.66,168.6,4.1993948]
["bitfinex-derivatives","SOLF0:USTF0",1641396919732,27.66479,168.65,168.6,4.1993948]
["bitfinex-derivatives","SOLF0:USTF0",1641396920132,33.54058362,168.64,168.56,31.8641848]
["bitfinex-derivatives","SOLF0:USTF0",1641396920334,95.83318362,168.64,168.56,31.8641848]
["bitfinex-derivatives","SOLF0:USTF0",1641396920833,3.3592232,168.63,168.56,31.8641848]
["bitfinex-derivatives","SOLF0:USTF0",1641396921134,3.3592232,168.63,168.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641396921135,45.789822,168.63,168.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641396921333,42.4305988,168.63,168.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641396921633,42.4305988,168.63,168.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641396921835,42.4305988,168.63,168.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641396922036,50.54791909,168.68,168.59,36.13679]
["bitfinex-derivatives","SOLF0:USTF0",1641396922435,33.59642879,168.65,168.59,36.13679]
["bitfinex-derivatives","SOLF0:USTF0",1641396922735,33.59642879,168.65,168.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641396922936,33.59642879,168.65,168.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641396923335,4.19850418,168.65,168.64,4.1993948]
["bitfinex-derivatives","SOLF0:USTF0",1641396924035,4.19850418,168.65,168.61,2.29737565]
["bitfinex-derivatives","SOLF0:USTF0",1641396924236,5.92838511,168.69,168.61,2.29737565]
["bitfinex-derivatives","SOLF0:USTF0",1641396924638,3.3587301,168.68,168.61,2.29737565]
["bitfinex-derivatives","SOLF0:USTF0",1641396925037,5.92838511,168.69,168.61,2.29737565]
["bitfinex-derivatives","SOLF0:USTF0",1641396925238,5.92838511,168.69,168.65,4.19843847]
["bitfinex-derivatives","SOLF0:USTF0",1641396927547,5.92838511,168.69,168.62,6.49581412]
["bitfinex-derivatives","SOLF0:USTF0",1641396930846,60.5476,168.7,168.62,6.49581412]
["bitfinex-derivatives","SOLF0:USTF0",1641396931449,60.5476,168.7,168.63,4.19843847]
["bitfinex-derivatives","SOLF0:USTF0",1641396932751,60.5476,168.7,168.66,4.19843847]
["bitfinex-derivatives","SOLF0:USTF0",1641396932952,55.32958,168.71,168.66,4.19843847]
["bitfinex-derivatives","SOLF0:USTF0",1641396933351,5.92680397,168.73,168.66,4.19843847]
["bitfinex-derivatives","SOLF0:USTF0",1641396933852,3.35826661,168.72,168.66,4.19843847]
["bitfinex-derivatives","SOLF0:USTF0",1641396935755,3.35826661,168.72,168.67,4.19843847]
["bitfinex-derivatives","SOLF0:USTF0",1641396939355,3.35826661,168.73,168.67,4.19843847]
["bitfinex-derivatives","SOLF0:USTF0",1641396939755,3.35826661,168.76,168.67,4.19843847]
["bitfinex-derivatives","SOLF0:USTF0",1641396939956,3.35826661,168.76,168.68,4.19843847]
["bitfinex-derivatives","SOLF0:USTF0",1641396940158,3.35826661,168.76,168.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641396940358,3.35826661,168.76,168.73,33.67279]
["bitfinex-derivatives","SOLF0:USTF0",1641396942759,3.35826661,168.76,168.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641396943158,3.35826661,168.76,168.7,4.19843847]
["bitfinex-derivatives","SOLF0:USTF0",1641396943560,36.93654638,168.76,168.69,4.19843847]
["bitfinex-derivatives","SOLF0:USTF0",1641396943758,40.93654638,168.76,168.69,4.19843847]
["bitfinex-derivatives","SOLF0:USTF0",1641396943958,4.0,168.74,168.69,3.847e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641396944159,5.92715526,168.72,168.61,61.24306977]
["bitfinex-derivatives","SOLF0:USTF0",1641396944361,3.35826661,168.71,168.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641396945059,7.35826661,168.71,168.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641396945559,3.35826661,168.7,168.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641396945759,3.35826661,168.7,168.62,2.25959631]
["bitfinex-derivatives","SOLF0:USTF0",1641396945960,5.92891234,168.67,168.62,2.25959631]
["bitfinex-derivatives","SOLF0:USTF0",1641396946359,5.92891234,168.67,168.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641396946559,3.35826661,168.66,168.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641396947659,3.35826661,168.66,168.62,2.25950193]
["bitfinex-derivatives","SOLF0:USTF0",1641396948359,3.35826661,168.66,168.59,2.25950193]
["bitfinex-derivatives","SOLF0:USTF0",1641396951264,7.35826661,168.66,168.59,2.25950193]
["bitfinex-derivatives","SOLF0:USTF0",1641396951964,3.35826661,168.65,168.59,2.25950193]
["bitfinex-derivatives","SOLF0:USTF0",1641396952164,35.02305661,168.65,168.59,2.25950193]
["bitfinex-derivatives","SOLF0:USTF0",1641396952364,5.93067046,168.62,168.59,2.25950193]
["bitfinex-derivatives","SOLF0:USTF0",1641396952663,5.93067046,168.62,168.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641396952864,3.35826661,168.61,168.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641396953470,4.0,168.59,168.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641396953668,9.138,168.59,168.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641396954270,5.138,168.59,168.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641396954470,4.0,168.54,168.48,33.57827977]
["bitfinex-derivatives","SOLF0:USTF0",1641396954669,6.572,168.54,168.48,33.57827977]
["bitfinex-derivatives","SOLF0:USTF0",1641396954869,6.572,168.54,168.52,2.25912683]
["bitfinex-derivatives","SOLF0:USTF0",1641396955671,62.3587,168.56,168.52,2.25912683]
["bitfinex-derivatives","SOLF0:USTF0",1641396955870,5.93242963,168.57,168.47,63.8676]
["bitfinex-derivatives","SOLF0:USTF0",1641396956271,27.66479,168.51,168.47,63.8676]
["bitfinex-derivatives","SOLF0:USTF0",1641396956476,27.66479,168.51,168.48,2.25912683]
["bitfinex-derivatives","SOLF0:USTF0",1641396957173,27.66479,168.51,168.45,38.89327977]
["bitfinex-derivatives","SOLF0:USTF0",1641396957973,5.93242963,168.57,168.46,35.8374066]
["bitfinex-derivatives","SOLF0:USTF0",1641396958173,5.93242963,168.57,168.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641396958374,27.66479,168.58,168.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641396958573,27.66479,168.58,168.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641396958773,35.64392068,168.58,168.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641396959976,27.66479,168.58,168.51,2.25912683]
["bitfinex-derivatives","SOLF0:USTF0",1641396961483,31.66479,168.58,168.51,2.25912683]
["bitfinex-derivatives","SOLF0:USTF0",1641396961680,5.93383771,168.53,168.51,2.25912683]
["bitfinex-derivatives","SOLF0:USTF0",1641396961880,12.68883771,168.53,168.47,33.57827977]
["bitfinex-derivatives","SOLF0:USTF0",1641396962082,16.68883771,168.53,168.47,33.57827977]
["bitfinex-derivatives","SOLF0:USTF0",1641396962382,27.66479,168.49,168.47,33.57827977]
["bitfinex-derivatives","SOLF0:USTF0",1641396962782,32.42879,168.49,168.42,50.39147199]
["bitfinex-derivatives","SOLF0:USTF0",1641396963183,5.93683211,168.45,168.4,33.61807353]
["bitfinex-derivatives","SOLF0:USTF0",1641396963383,10.76483211,168.45,168.4,33.61807353]
["bitfinex-derivatives","SOLF0:USTF0",1641396964288,27.66479,168.44,168.4,33.61807353]
["bitfinex-derivatives","SOLF0:USTF0",1641396964484,27.66479,168.44,168.35,78.05626199]
["bitfinex-derivatives","SOLF0:USTF0",1641396964687,27.66479,168.44,168.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641396964885,27.66479,168.44,168.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641396965485,27.66479,168.44,168.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641396966688,27.66479,168.44,168.35,40.68506124]
["bitfinex-derivatives","SOLF0:USTF0",1641396968387,6.889,168.49,168.43,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641396968588,6.889,168.49,168.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641396969389,6.889,168.49,168.35,87.45939]
["bitfinex-derivatives","SOLF0:USTF0",1641396969589,60.0541,168.48,168.36,12.14205184]
["bitfinex-derivatives","SOLF0:USTF0",1641396970193,60.0541,168.48,168.35,91.45939]
["bitfinex-derivatives","SOLF0:USTF0",1641396970392,8.82050916,168.47,168.35,87.45939]
["bitfinex-derivatives","SOLF0:USTF0",1641396970992,8.82050916,168.47,168.35,91.45939]
["bitfinex-derivatives","SOLF0:USTF0",1641396971192,93.65448875,168.48,168.35,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641396971393,93.65448875,168.48,168.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641396972194,93.65448875,168.48,168.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641396972396,93.65448875,168.48,168.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641396974496,121.31927875,168.48,168.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641396974895,93.65448875,168.48,168.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641396975097,87.71889,168.48,168.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641396975696,87.71889,168.48,168.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641396975697,27.66479,168.48,168.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641396975997,27.66479,168.48,168.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641396976197,27.66479,168.48,168.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641396977399,27.66479,168.48,168.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641396978399,27.66479,168.48,168.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641396979304,27.66479,168.48,168.38,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641396979504,27.66479,168.48,168.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641396979704,27.66479,168.48,168.36,12.13446669]
["bitfinex-derivatives","SOLF0:USTF0",1641396980308,3.36274171,168.47,168.36,12.13446669]
["bitfinex-derivatives","SOLF0:USTF0",1641396980504,3.36274171,168.47,168.38,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641396980704,3.36274171,168.47,168.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641396980906,3.36274171,168.47,168.38,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641396981305,3.36274171,168.47,168.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641396981807,5.93647967,168.46,168.36,12.13446669]
["bitfinex-derivatives","SOLF0:USTF0",1641396982005,14.26247967,168.46,168.36,12.13446669]
["bitfinex-derivatives","SOLF0:USTF0",1641396982206,7.36274171,168.45,168.36,12.13446669]
["bitfinex-derivatives","SOLF0:USTF0",1641396982606,27.66479,168.43,168.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641396983308,9.93647967,168.46,168.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641396983508,3.36338054,168.45,168.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641396983707,3.36338054,168.45,168.35,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641396984311,3.36338054,168.45,168.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641396984508,31.02817054,168.45,168.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641396984708,31.02817054,168.45,168.35,61.27799612]
["bitfinex-derivatives","SOLF0:USTF0",1641396984910,3.36338054,168.44,168.35,61.27799612]
["bitfinex-derivatives","SOLF0:USTF0",1641396985508,3.36338054,168.44,168.36,33.61320612]
["bitfinex-derivatives","SOLF0:USTF0",1641396987512,27.66479,168.45,168.36,33.61320612]
["bitfinex-derivatives","SOLF0:USTF0",1641396988816,3.3632264,168.44,168.36,33.61320612]
["bitfinex-derivatives","SOLF0:USTF0",1641396989015,8.9252264,168.44,168.36,33.61320612]
["bitfinex-derivatives","SOLF0:USTF0",1641396989816,5.562,168.44,168.36,33.61320612]
["bitfinex-derivatives","SOLF0:USTF0",1641396990816,5.562,168.44,168.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641396991017,3.36353123,168.43,168.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641396992318,4.0,168.39,168.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641396993318,4.0,168.38,168.31,61.27799612]
["bitfinex-derivatives","SOLF0:USTF0",1641396993520,4.0,168.39,168.31,61.27799612]
["bitfinex-derivatives","SOLF0:USTF0",1641396993920,4.0,168.39,168.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641396994520,31.66479,168.4,168.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641396998827,4.0,168.4,168.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641396999126,5.93806597,168.41,168.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641396999627,5.93806597,168.41,168.31,61.27799612]
["bitfinex-derivatives","SOLF0:USTF0",1641396999831,4.0,168.4,168.31,61.27799612]
["bitfinex-derivatives","SOLF0:USTF0",1641397000229,9.467,168.4,168.31,61.27799612]
["bitfinex-derivatives","SOLF0:USTF0",1641397000429,4.0,168.39,168.31,61.27799612]
["bitfinex-derivatives","SOLF0:USTF0",1641397000628,9.467,168.4,168.31,61.27799612]
["bitfinex-derivatives","SOLF0:USTF0",1641397000828,4.0,168.39,168.31,61.27799612]
["bitfinex-derivatives","SOLF0:USTF0",1641397001032,9.467,168.4,168.31,61.27799612]
["bitfinex-derivatives","SOLF0:USTF0",1641397001633,9.467,168.4,168.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641397001933,4.0,168.4,168.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641397002333,33.60285597,168.41,168.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641397003336,4.0,168.47,168.32,1.94549463]
["bitfinex-derivatives","SOLF0:USTF0",1641397003537,61.3233,168.46,168.32,35.55870075]
["bitfinex-derivatives","SOLF0:USTF0",1641397003738,33.61320612,168.48,168.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641397003937,39.54862872,168.49,168.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641397004337,3.36280344,168.48,168.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641397004537,4.0,168.46,168.33,93.72520612]
["bitfinex-derivatives","SOLF0:USTF0",1641397004840,4.0,168.46,168.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641397005039,4.0,168.46,168.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641397005239,3.36280344,168.45,168.42,4.20355432]
["bitfinex-derivatives","SOLF0:USTF0",1641397005440,5.93700834,168.44,168.42,4.20355432]
["bitfinex-derivatives","SOLF0:USTF0",1641397006139,5.93700834,168.44,168.37,31.86834432]
["bitfinex-derivatives","SOLF0:USTF0",1641397007042,5.93700834,168.44,168.39,4.20355432]
["bitfinex-derivatives","SOLF0:USTF0",1641397008041,8.82311311,168.46,168.39,4.20355432]
["bitfinex-derivatives","SOLF0:USTF0",1641397008341,42.43631923,168.46,168.39,4.20355432]
["bitfinex-derivatives","SOLF0:USTF0",1641397008945,71.51007492,168.48,168.4,4.20355432]
["bitfinex-derivatives","SOLF0:USTF0",1641397008946,8.82311311,168.47,168.4,4.20355432]
["bitfinex-derivatives","SOLF0:USTF0",1641397009441,8.82311311,168.47,168.41,4.20355432]
["bitfinex-derivatives","SOLF0:USTF0",1641397010543,4.0,168.46,168.41,4.20355432]
["bitfinex-derivatives","SOLF0:USTF0",1641397010743,10.806,168.46,168.41,4.20355432]
["bitfinex-derivatives","SOLF0:USTF0",1641397011043,6.806,168.46,168.41,4.20355432]
["bitfinex-derivatives","SOLF0:USTF0",1641397011443,6.806,168.46,168.4,4.20355432]
["bitfinex-derivatives","SOLF0:USTF0",1641397012447,10.806,168.46,168.4,4.20355432]
["bitfinex-derivatives","SOLF0:USTF0",1641397012743,10.806,168.46,168.39,4.20355432]
["bitfinex-derivatives","SOLF0:USTF0",1641397012943,6.806,168.46,168.39,4.20355432]
["bitfinex-derivatives","SOLF0:USTF0",1641397013143,34.47079,168.46,168.39,4.20355432]
["bitfinex-derivatives","SOLF0:USTF0",1641397013544,34.47079,168.46,168.4,4.20355432]
["bitfinex-derivatives","SOLF0:USTF0",1641397014244,8.82311311,168.45,168.4,4.20355432]
["bitfinex-derivatives","SOLF0:USTF0",1641397015046,9.93718459,168.44,168.4,2.15655432]
["bitfinex-derivatives","SOLF0:USTF0",1641397015247,9.93718459,168.44,168.39,3.22028275]
["bitfinex-derivatives","SOLF0:USTF0",1641397015445,13.30081697,168.44,168.39,3.22028275]
["bitfinex-derivatives","SOLF0:USTF0",1641397015846,39.55039071,168.44,168.34,1.94562843]
["bitfinex-derivatives","SOLF0:USTF0",1641397016047,60.2713,168.43,168.34,1.94562843]
["bitfinex-derivatives","SOLF0:USTF0",1641397018146,5.93718459,168.44,168.34,1.94562843]
["bitfinex-derivatives","SOLF0:USTF0",1641397018746,9.93718459,168.44,168.34,1.94562843]
["bitfinex-derivatives","SOLF0:USTF0",1641397018947,3.36386385,168.43,168.34,1.94562843]
["bitfinex-derivatives","SOLF0:USTF0",1641397019548,8.87315717,168.44,168.34,1.94562843]
["bitfinex-derivatives","SOLF0:USTF0",1641397020147,60.5934,168.45,168.34,1.94562843]
["bitfinex-derivatives","SOLF0:USTF0",1641397021351,8.89632774,168.44,168.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641397021951,8.89632774,168.44,168.38,1.94562843]
["bitfinex-derivatives","SOLF0:USTF0",1641397023355,8.89632774,168.44,168.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641397024353,42.50953386,168.44,168.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641397025056,8.89632774,168.44,168.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641397026458,8.89632774,168.44,168.38,1.91922998]
["bitfinex-derivatives","SOLF0:USTF0",1641397031867,8.89632774,168.44,168.33,88.47219]
["bitfinex-derivatives","SOLF0:USTF0",1641397032067,14.71432774,168.44,168.33,88.47219]
["bitfinex-derivatives","SOLF0:USTF0",1641397033169,8.89632774,168.44,168.34,1.91921879]
["bitfinex-derivatives","SOLF0:USTF0",1641397037674,8.89632774,168.44,168.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641397037874,8.89632774,168.44,168.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641397038076,8.89632774,168.44,168.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641397038674,8.89555063,168.47,168.4,5.91921879]
["bitfinex-derivatives","SOLF0:USTF0",1641397039275,8.89555063,168.47,168.4,1.91921879]
["bitfinex-derivatives","SOLF0:USTF0",1641397039576,99.05800377,168.53,168.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641397039975,3.36245897,168.52,168.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641397040776,16.5200188,168.52,168.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641397041076,3.36245897,168.51,168.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641397041478,3.36245897,168.51,168.44,1.9194849]
["bitfinex-derivatives","SOLF0:USTF0",1641397042377,3.36245897,168.52,168.44,1.9194849]
["bitfinex-derivatives","SOLF0:USTF0",1641397049090,5.93577492,168.48,168.44,1.9194849]
["bitfinex-derivatives","SOLF0:USTF0",1641397049289,10.28277492,168.48,168.44,1.9194849]
["bitfinex-derivatives","SOLF0:USTF0",1641397049886,3.36245897,168.47,168.44,1.9194849]
["bitfinex-derivatives","SOLF0:USTF0",1641397050087,3.36245897,168.47,168.37,1.9194849]
["bitfinex-derivatives","SOLF0:USTF0",1641397050286,60.0148,168.46,168.37,1.9194849]
["bitfinex-derivatives","SOLF0:USTF0",1641397051090,60.0148,168.46,168.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641397051689,27.66479,168.49,168.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641397051888,27.66479,168.49,168.4,1.9194849]
["bitfinex-derivatives","SOLF0:USTF0",1641397052496,27.66479,168.49,168.4,64.4253849]
["bitfinex-derivatives","SOLF0:USTF0",1641397053294,65.0382,168.5,168.4,64.4253849]
["bitfinex-derivatives","SOLF0:USTF0",1641397053494,65.0382,168.5,168.41,1.9194849]
["bitfinex-derivatives","SOLF0:USTF0",1641397053694,69.0382,168.5,168.41,1.9194849]
["bitfinex-derivatives","SOLF0:USTF0",1641397053894,3.36295132,168.49,168.41,1.9194849]
["bitfinex-derivatives","SOLF0:USTF0",1641397055395,65.0382,168.5,168.41,1.9194849]
["bitfinex-derivatives","SOLF0:USTF0",1641397058199,3.36310851,168.49,168.41,1.9194849]
["bitfinex-derivatives","SOLF0:USTF0",1641397059401,11.64365928,168.49,168.41,1.9194849]
["bitfinex-derivatives","SOLF0:USTF0",1641397060003,8.28055077,168.49,168.41,1.9194849]
["bitfinex-derivatives","SOLF0:USTF0",1641397064710,3.36321639,168.48,168.41,1.9194849]
["bitfinex-derivatives","SOLF0:USTF0",1641397066609,8.28055077,168.49,168.41,1.9194849]
["bitfinex-derivatives","SOLF0:USTF0",1641397067612,3.36322453,168.48,168.41,1.9194849]
["bitfinex-derivatives","SOLF0:USTF0",1641397068312,8.28055077,168.49,168.41,1.9194849]
["bitfinex-derivatives","SOLF0:USTF0",1641397070614,65.0382,168.5,168.41,1.9194849]
["bitfinex-derivatives","SOLF0:USTF0",1641397073316,65.0382,168.5,168.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641397074117,65.0382,168.5,168.43,1.9194849]
["bitfinex-derivatives","SOLF0:USTF0",1641397075718,4.18489225,168.49,168.43,6.10437715]
["bitfinex-derivatives","SOLF0:USTF0",1641397076420,65.0382,168.5,168.42,4.18489225]
["bitfinex-derivatives","SOLF0:USTF0",1641397077226,4.18492547,168.49,168.42,4.18489225]
["bitfinex-derivatives","SOLF0:USTF0",1641397078122,4.18501287,168.48,168.42,4.18489225]
["bitfinex-derivatives","SOLF0:USTF0",1641397078824,65.0382,168.5,168.42,4.18489225]
["bitfinex-derivatives","SOLF0:USTF0",1641397079929,4.1850319,168.48,168.42,4.18489225]
["bitfinex-derivatives","SOLF0:USTF0",1641397080627,65.0382,168.5,168.42,4.18489225]
["bitfinex-derivatives","SOLF0:USTF0",1641397080828,65.0382,168.5,168.45,4.18489225]
["bitfinex-derivatives","SOLF0:USTF0",1641397083027,3.36306645,168.49,168.45,4.18489225]
["bitfinex-derivatives","SOLF0:USTF0",1641397083427,65.0382,168.5,168.45,4.18489225]
["bitfinex-derivatives","SOLF0:USTF0",1641397084032,65.0382,168.5,168.46,4.18489225]
["bitfinex-derivatives","SOLF0:USTF0",1641397084629,27.66479,168.53,168.46,4.18489225]
["bitfinex-derivatives","SOLF0:USTF0",1641397084828,91.19669,168.53,168.46,4.18489225]
["bitfinex-derivatives","SOLF0:USTF0",1641397085129,124.827799,168.53,168.46,4.18489225]
["bitfinex-derivatives","SOLF0:USTF0",1641397085329,3.36285446,168.52,168.46,4.18489225]
["bitfinex-derivatives","SOLF0:USTF0",1641397085929,11.64203445,168.52,168.46,4.18489225]
["bitfinex-derivatives","SOLF0:USTF0",1641397086533,3.36285446,168.51,168.46,4.18489225]
["bitfinex-derivatives","SOLF0:USTF0",1641397087433,3.36285446,168.51,168.45,6.32507181]
["bitfinex-derivatives","SOLF0:USTF0",1641397088035,3.36285446,168.51,168.46,4.18489225]
["bitfinex-derivatives","SOLF0:USTF0",1641397090339,3.36285446,168.51,168.45,6.32507181]
["bitfinex-derivatives","SOLF0:USTF0",1641397092443,3.36285446,168.51,168.46,4.18489225]
["bitfinex-derivatives","SOLF0:USTF0",1641397093143,3.36285446,168.51,168.45,6.32507181]
["bitfinex-derivatives","SOLF0:USTF0",1641397093945,7.36285446,168.51,168.45,6.32507181]
["bitfinex-derivatives","SOLF0:USTF0",1641397094146,27.66479,168.46,168.45,4.18489225]
["bitfinex-derivatives","SOLF0:USTF0",1641397094745,31.02764446,168.46,168.45,4.18489225]
["bitfinex-derivatives","SOLF0:USTF0",1641397095145,31.02764446,168.46,168.42,2.14017956]
["bitfinex-derivatives","SOLF0:USTF0",1641397095146,31.02764446,168.46,168.42,6.32507181]
["bitfinex-derivatives","SOLF0:USTF0",1641397095645,27.66479,168.46,168.42,6.32507181]
["bitfinex-derivatives","SOLF0:USTF0",1641397095846,27.66479,168.46,168.41,4.18489225]
["bitfinex-derivatives","SOLF0:USTF0",1641397097448,3.36360511,168.45,168.41,4.18489225]
["bitfinex-derivatives","SOLF0:USTF0",1641397097947,3.36360511,168.45,168.4,4.18489225]
["bitfinex-derivatives","SOLF0:USTF0",1641397100050,3.36360511,168.45,168.41,4.18489225]
["bitfinex-derivatives","SOLF0:USTF0",1641397100551,27.66479,168.46,168.41,4.18489225]
["bitfinex-derivatives","SOLF0:USTF0",1641397103355,104.00615546,168.49,168.41,4.18489225]
["bitfinex-derivatives","SOLF0:USTF0",1641397103556,3.36363473,168.45,168.41,4.18489225]
["bitfinex-derivatives","SOLF0:USTF0",1641397103857,3.36363473,168.48,168.41,4.18489225]
["bitfinex-derivatives","SOLF0:USTF0",1641397104157,11.64558901,168.48,168.41,4.18489225]
["bitfinex-derivatives","SOLF0:USTF0",1641397104356,4.0,168.46,168.41,4.18489225]
["bitfinex-derivatives","SOLF0:USTF0",1641397104759,3.36363473,168.45,168.41,4.18489225]
["bitfinex-derivatives","SOLF0:USTF0",1641397105158,3.36363473,168.47,168.41,4.18489225]
["bitfinex-derivatives","SOLF0:USTF0",1641397105560,15.64558901,168.47,168.4,4.18489225]
["bitfinex-derivatives","SOLF0:USTF0",1641397105760,4.0,168.44,168.36,2.14017956]
["bitfinex-derivatives","SOLF0:USTF0",1641397105959,4.0,168.42,168.36,2.14017956]
["bitfinex-derivatives","SOLF0:USTF0",1641397106561,27.66479,168.38,168.35,2.14017956]
["bitfinex-derivatives","SOLF0:USTF0",1641397107662,27.66479,168.38,168.3,2.14017956]
["bitfinex-derivatives","SOLF0:USTF0",1641397109764,65.0373,168.4,168.3,2.14017956]
["bitfinex-derivatives","SOLF0:USTF0",1641397109969,4.0,168.35,168.3,2.14017956]
["bitfinex-derivatives","SOLF0:USTF0",1641397110164,4.0,168.34,168.27,33.631109]
["bitfinex-derivatives","SOLF0:USTF0",1641397110564,3.36528039,168.33,168.23,66.52641515]
["bitfinex-derivatives","SOLF0:USTF0",1641397110866,27.66479,168.3,168.23,66.52641515]
["bitfinex-derivatives","SOLF0:USTF0",1641397111069,27.66479,168.3,168.23,2.11141515]
["bitfinex-derivatives","SOLF0:USTF0",1641397111767,27.66479,168.3,168.22,33.631109]
["bitfinex-derivatives","SOLF0:USTF0",1641397111965,27.66479,168.3,168.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641397112164,20.93256237,168.3,168.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641397113565,20.93256237,168.3,168.2,33.631109]
["bitfinex-derivatives","SOLF0:USTF0",1641397113865,20.93256237,168.3,168.19,59.8697]
["bitfinex-derivatives","SOLF0:USTF0",1641397114164,24.93256237,168.3,168.18,33.631109]
["bitfinex-derivatives","SOLF0:USTF0",1641397114364,3.36689829,168.29,168.18,33.631109]
["bitfinex-derivatives","SOLF0:USTF0",1641397114766,27.66479,168.24,168.18,33.631109]
["bitfinex-derivatives","SOLF0:USTF0",1641397114966,3.36689829,168.29,168.18,33.631109]
["bitfinex-derivatives","SOLF0:USTF0",1641397115168,20.93256237,168.3,168.18,33.631109]
["bitfinex-derivatives","SOLF0:USTF0",1641397115369,63.1759848,168.3,168.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641397115769,3.36690679,168.29,168.15,65.295899]
["bitfinex-derivatives","SOLF0:USTF0",1641397116068,3.36690679,168.29,168.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641397116269,3.36690679,168.29,168.15,65.295899]
["bitfinex-derivatives","SOLF0:USTF0",1641397116670,11.97922022,168.29,168.15,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641397117072,11.97922022,168.29,168.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641397117271,3.36690679,168.28,168.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641397117470,3.36690679,168.28,168.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641397117674,42.24342243,168.29,168.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641397118071,42.24342243,168.29,168.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641397118273,8.61231343,168.29,168.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641397118671,8.61231343,168.29,168.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641397118872,29.5448758,168.3,168.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641397121073,29.5448758,168.3,168.2,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641397121274,98.96036065,168.31,168.2,65.295899]
["bitfinex-derivatives","SOLF0:USTF0",1641397121474,71.29557065,168.31,168.2,65.295899]
["bitfinex-derivatives","SOLF0:USTF0",1641397121774,65.3538,168.31,168.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641397121974,42.331109,168.36,168.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641397122175,64.6112,168.35,168.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641397122578,3.36571808,168.34,168.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641397122877,64.6112,168.35,168.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641397123678,5.93894762,168.39,168.26,61.295899]
["bitfinex-derivatives","SOLF0:USTF0",1641397123880,62.2133,168.39,168.27,65.2948]
["bitfinex-derivatives","SOLF0:USTF0",1641397124279,3.36497439,168.38,168.27,65.2948]
["bitfinex-derivatives","SOLF0:USTF0",1641397124881,3.36497439,168.38,168.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641397125982,5.93947673,168.37,168.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641397126582,3.36497439,168.36,168.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641397128283,3.36497439,168.38,168.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641397128884,27.66479,168.37,168.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641397129286,27.66479,168.37,168.28,46.03592505]
["bitfinex-derivatives","SOLF0:USTF0",1641397129485,27.66479,168.37,168.28,50.03592505]
["bitfinex-derivatives","SOLF0:USTF0",1641397129884,27.66479,168.37,168.28,46.03592505]
["bitfinex-derivatives","SOLF0:USTF0",1641397132085,3.36551522,168.36,168.28,46.03592505]
["bitfinex-derivatives","SOLF0:USTF0",1641397133088,3.36551522,168.36,168.27,65.2948]
["bitfinex-derivatives","SOLF0:USTF0",1641397133891,3.36551522,168.36,168.27,69.2948]
["bitfinex-derivatives","SOLF0:USTF0",1641397134093,27.66479,168.37,168.27,69.2948]
["bitfinex-derivatives","SOLF0:USTF0",1641397134293,67.23396497,168.41,168.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641397134492,67.23396497,168.41,168.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641397134694,94.855109,168.43,168.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641397134895,94.855109,168.43,168.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641397135093,3.36470768,168.4,168.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641397135495,3.36470768,168.42,168.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641397135893,3.36470768,168.42,168.33,33.631109]
["bitfinex-derivatives","SOLF0:USTF0",1641397136795,3.36470768,168.42,168.32,33.631109]
["bitfinex-derivatives","SOLF0:USTF0",1641397136996,3.36470768,168.42,168.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641397138900,31.02949768,168.42,168.32,46.03552218]
["bitfinex-derivatives","SOLF0:USTF0",1641397139497,3.36470768,168.41,168.32,46.03552218]
["bitfinex-derivatives","SOLF0:USTF0",1641397139698,3.36470768,168.41,168.31,61.295899]
["bitfinex-derivatives","SOLF0:USTF0",1641397140097,3.36470768,168.41,168.31,65.295899]
["bitfinex-derivatives","SOLF0:USTF0",1641397140700,3.36470768,168.41,168.32,33.631109]
["bitfinex-derivatives","SOLF0:USTF0",1641397141504,3.36470768,168.42,168.32,33.631109]
["bitfinex-derivatives","SOLF0:USTF0",1641397142905,31.02949768,168.42,168.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641397143305,3.36470768,168.41,168.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641397143806,3.36470768,168.41,168.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641397145012,27.66479,168.39,168.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641397145712,3.36470768,168.38,168.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641397147213,67.52040768,168.38,168.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641397147613,3.36470768,168.37,168.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641397151120,11.96725472,168.37,168.29,2.03179313]
["bitfinex-derivatives","SOLF0:USTF0",1641397151319,8.60254704,168.37,168.29,2.03179313]
["bitfinex-derivatives","SOLF0:USTF0",1641397152119,3.36546266,168.36,168.29,2.03179313]
["bitfinex-derivatives","SOLF0:USTF0",1641397152920,9.30529219,168.36,168.28,2.03179313]
["bitfinex-derivatives","SOLF0:USTF0",1641397153119,27.66479,168.33,168.28,2.03179313]
["bitfinex-derivatives","SOLF0:USTF0",1641397154322,3.36615432,168.32,168.22,2.03179313]
["bitfinex-derivatives","SOLF0:USTF0",1641397154521,64.2107,168.31,168.22,2.03179313]
["bitfinex-derivatives","SOLF0:USTF0",1641397163227,27.66479,168.3,168.22,2.03179313]
["bitfinex-derivatives","SOLF0:USTF0",1641397166131,4.20728354,168.27,168.22,2.03179313]
["bitfinex-derivatives","SOLF0:USTF0",1641397166732,4.20728354,168.27,168.22,6.03179313]
["bitfinex-derivatives","SOLF0:USTF0",1641397166932,4.20728354,168.28,168.22,2.03179313]
["bitfinex-derivatives","SOLF0:USTF0",1641397167633,4.20728354,168.25,168.22,2.03179313]
["bitfinex-derivatives","SOLF0:USTF0",1641397168734,4.20728354,168.27,168.22,2.03179313]
["bitfinex-derivatives","SOLF0:USTF0",1641397169735,4.20728354,168.26,168.22,2.03179313]
["bitfinex-derivatives","SOLF0:USTF0",1641397171437,4.20728354,168.27,168.22,2.03179313]
["bitfinex-derivatives","SOLF0:USTF0",1641397172038,4.20728354,168.26,168.22,2.03179313]
["bitfinex-derivatives","SOLF0:USTF0",1641397172741,27.66479,168.3,168.22,2.03179313]
["bitfinex-derivatives","SOLF0:USTF0",1641397173443,4.20750615,168.26,168.22,2.03179313]
["bitfinex-derivatives","SOLF0:USTF0",1641397174342,27.66479,168.3,168.22,2.03179313]
["bitfinex-derivatives","SOLF0:USTF0",1641397174943,4.20750207,168.26,168.22,2.03179313]
["bitfinex-derivatives","SOLF0:USTF0",1641397175947,91.87549,168.31,168.21,29.69658313]
["bitfinex-derivatives","SOLF0:USTF0",1641397177349,4.20748118,168.26,168.22,2.03179313]
["bitfinex-derivatives","SOLF0:USTF0",1641397177849,27.66479,168.31,168.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641397178250,9.12,168.34,168.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641397178652,4.20660209,168.3,168.24,2.03179313]
["bitfinex-derivatives","SOLF0:USTF0",1641397178850,4.20660209,168.3,168.24,6.03179313]
["bitfinex-derivatives","SOLF0:USTF0",1641397179050,4.20660209,168.3,168.24,2.03179313]
["bitfinex-derivatives","SOLF0:USTF0",1641397179552,4.20634794,168.31,168.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641397180352,9.12,168.34,168.29,2.03179313]
["bitfinex-derivatives","SOLF0:USTF0",1641397180951,4.0,168.35,168.29,2.03179313]
["bitfinex-derivatives","SOLF0:USTF0",1641397181151,69.8044,168.36,168.29,2.03179313]
["bitfinex-derivatives","SOLF0:USTF0",1641397181351,3.36571954,168.34,168.29,2.03179313]
["bitfinex-derivatives","SOLF0:USTF0",1641397181552,27.66479,168.32,168.31,4.20631657]
["bitfinex-derivatives","SOLF0:USTF0",1641397182154,31.03050954,168.32,168.31,4.20631657]
["bitfinex-derivatives","SOLF0:USTF0",1641397182353,31.03050954,168.32,168.24,61.3935]
["bitfinex-derivatives","SOLF0:USTF0",1641397182553,39.63758864,168.32,168.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641397182753,65.1763,168.31,168.22,65.3422]
["bitfinex-derivatives","SOLF0:USTF0",1641397183554,65.1763,168.31,168.23,1.99376959]
["bitfinex-derivatives","SOLF0:USTF0",1641397183752,33.631109,168.35,168.23,1.99376959]
["bitfinex-derivatives","SOLF0:USTF0",1641397183954,33.631109,168.35,168.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641397184154,33.631109,168.35,168.24,5.93736084]
["bitfinex-derivatives","SOLF0:USTF0",1641397184354,73.48239585,168.37,168.24,5.93736084]
["bitfinex-derivatives","SOLF0:USTF0",1641397184956,73.48239585,168.37,168.24,9.93736084]
["bitfinex-derivatives","SOLF0:USTF0",1641397185155,8.70429585,168.36,168.25,1.99376959]
["bitfinex-derivatives","SOLF0:USTF0",1641397185358,8.70429585,168.36,168.25,5.99376959]
["bitfinex-derivatives","SOLF0:USTF0",1641397185556,8.70429585,168.36,168.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641397185957,64.7781,168.37,168.26,1.99376959]
["bitfinex-derivatives","SOLF0:USTF0",1641397186558,3.3654042,168.36,168.26,1.99376959]
["bitfinex-derivatives","SOLF0:USTF0",1641397186960,12.07032807,168.36,168.23,5.99376959]
["bitfinex-derivatives","SOLF0:USTF0",1641397187460,3.3654042,168.35,168.23,1.99376959]
["bitfinex-derivatives","SOLF0:USTF0",1641397187661,3.3654042,168.35,168.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641397188664,3.3654042,168.35,168.26,1.99376959]
["bitfinex-derivatives","SOLF0:USTF0",1641397190666,3.3654042,168.35,168.26,68.00776959]
["bitfinex-derivatives","SOLF0:USTF0",1641397191264,42.33603287,168.36,168.27,1.99376959]
["bitfinex-derivatives","SOLF0:USTF0",1641397191465,8.70492387,168.36,168.27,1.99376959]
["bitfinex-derivatives","SOLF0:USTF0",1641397193265,12.70492387,168.36,168.27,1.99376959]
["bitfinex-derivatives","SOLF0:USTF0",1641397193467,3.36549742,168.35,168.27,1.99376959]
["bitfinex-derivatives","SOLF0:USTF0",1641397193666,27.66479,168.34,168.26,1.99376959]
["bitfinex-derivatives","SOLF0:USTF0",1641397197173,98.409209,168.37,168.26,1.99376959]
["bitfinex-derivatives","SOLF0:USTF0",1641397197668,3.36529516,168.36,168.26,1.99376959]
["bitfinex-derivatives","SOLF0:USTF0",1641397198870,64.7781,168.37,168.26,1.99376959]
["bitfinex-derivatives","SOLF0:USTF0",1641397199370,3.36515417,168.36,168.26,1.99376959]
["bitfinex-derivatives","SOLF0:USTF0",1641397199770,3.36515417,168.36,168.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641397200072,64.7781,168.37,168.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641397201075,64.7781,168.37,168.29,1.99376959]
["bitfinex-derivatives","SOLF0:USTF0",1641397201873,64.7781,168.37,168.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641397204876,64.7781,168.37,168.29,63.7396]
["bitfinex-derivatives","SOLF0:USTF0",1641397205476,3.36516002,168.36,168.33,1.9940629]
["bitfinex-derivatives","SOLF0:USTF0",1641397205878,64.7781,168.37,168.33,1.9940629]
["bitfinex-derivatives","SOLF0:USTF0",1641397206075,8.70316472,168.36,168.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641397207477,64.7781,168.37,168.29,63.7396]
["bitfinex-derivatives","SOLF0:USTF0",1641397207679,64.7781,168.37,168.32,1.99401561]
["bitfinex-derivatives","SOLF0:USTF0",1641397208979,64.7781,168.37,168.3,1.99401561]
["bitfinex-derivatives","SOLF0:USTF0",1641397213682,64.7781,168.37,168.29,63.7396]
["bitfinex-derivatives","SOLF0:USTF0",1641397215885,64.7781,168.37,168.3,1.98704526]
["bitfinex-derivatives","SOLF0:USTF0",1641397216483,64.7781,168.37,168.29,63.7396]
["bitfinex-derivatives","SOLF0:USTF0",1641397218087,64.7781,168.37,168.3,1.98700541]
["bitfinex-derivatives","SOLF0:USTF0",1641397219589,58.04957228,168.37,168.3,1.98700541]
["bitfinex-derivatives","SOLF0:USTF0",1641397224092,4.0,168.36,168.3,1.98700541]
["bitfinex-derivatives","SOLF0:USTF0",1641397224291,3.36498669,168.36,168.3,1.98700541]
["bitfinex-derivatives","SOLF0:USTF0",1641397225092,7.36498669,168.36,168.24,54.0516]
["bitfinex-derivatives","SOLF0:USTF0",1641397225293,12.0386201,168.36,168.24,54.0516]
["bitfinex-derivatives","SOLF0:USTF0",1641397225694,3.36498669,168.35,168.24,54.0516]
["bitfinex-derivatives","SOLF0:USTF0",1641397225992,27.66479,168.34,168.24,54.0516]
["bitfinex-derivatives","SOLF0:USTF0",1641397226196,27.66479,168.34,168.25,1.98683417]
["bitfinex-derivatives","SOLF0:USTF0",1641397226394,52.0253,168.33,168.25,1.98683417]
["bitfinex-derivatives","SOLF0:USTF0",1641397226694,55.39028669,168.33,168.25,1.98683417]
["bitfinex-derivatives","SOLF0:USTF0",1641397227092,52.0253,168.33,168.25,1.98683417]
["bitfinex-derivatives","SOLF0:USTF0",1641397227493,4.0,168.32,168.25,1.98683417]
["bitfinex-derivatives","SOLF0:USTF0",1641397227894,52.0253,168.33,168.25,1.98683417]
["bitfinex-derivatives","SOLF0:USTF0",1641397227895,56.0253,168.33,168.25,1.98683417]
["bitfinex-derivatives","SOLF0:USTF0",1641397228094,27.66479,168.3,168.25,1.98683417]
["bitfinex-derivatives","SOLF0:USTF0",1641397230195,85.656409,168.33,168.25,1.98683417]
["bitfinex-derivatives","SOLF0:USTF0",1641397230897,12.23514581,168.32,168.25,1.98683417]
["bitfinex-derivatives","SOLF0:USTF0",1641397231404,8.86914311,168.32,168.25,1.98683417]
["bitfinex-derivatives","SOLF0:USTF0",1641397231999,3.3660575,168.31,168.25,1.98683417]
["bitfinex-derivatives","SOLF0:USTF0",1641397233899,8.86914311,168.32,168.25,1.98683417]
["bitfinex-derivatives","SOLF0:USTF0",1641397235401,8.86914311,168.33,168.25,1.98683417]
["bitfinex-derivatives","SOLF0:USTF0",1641397236004,3.36593111,168.32,168.25,1.98683417]
["bitfinex-derivatives","SOLF0:USTF0",1641397237904,3.36593111,168.32,168.24,54.0516]
["bitfinex-derivatives","SOLF0:USTF0",1641397238704,7.36593111,168.33,168.24,54.0516]
["bitfinex-derivatives","SOLF0:USTF0",1641397238906,3.36593111,168.33,168.24,54.0516]
["bitfinex-derivatives","SOLF0:USTF0",1641397239106,3.36593111,168.32,168.24,54.0516]
["bitfinex-derivatives","SOLF0:USTF0",1641397239706,7.36593111,168.33,168.24,54.0516]
["bitfinex-derivatives","SOLF0:USTF0",1641397240006,3.36593111,168.33,168.24,54.0516]
["bitfinex-derivatives","SOLF0:USTF0",1641397240207,3.36593111,168.32,168.24,54.0516]
["bitfinex-derivatives","SOLF0:USTF0",1641397240608,3.36593111,168.33,168.24,54.0516]
["bitfinex-derivatives","SOLF0:USTF0",1641397240807,7.36593111,168.33,168.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641397241008,3.36593111,168.33,168.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641397243008,4.20730683,168.26,168.25,4.20730683]
["bitfinex-derivatives","SOLF0:USTF0",1641397245413,50.8492,168.32,168.25,4.20730683]
["bitfinex-derivatives","SOLF0:USTF0",1641397245614,8.86900764,168.31,168.25,4.20730683]
["bitfinex-derivatives","SOLF0:USTF0",1641397246615,4.20716846,168.26,168.23,1.93325567]
["bitfinex-derivatives","SOLF0:USTF0",1641397248216,4.20716846,168.26,168.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641397249016,4.20716846,168.27,168.25,29.59804567]
["bitfinex-derivatives","SOLF0:USTF0",1641397249916,4.20716846,168.27,168.26,1.93325567]
["bitfinex-derivatives","SOLF0:USTF0",1641397250519,4.20716846,168.28,168.26,1.93325567]
["bitfinex-derivatives","SOLF0:USTF0",1641397251518,4.20716846,168.29,168.26,1.93325567]
["bitfinex-derivatives","SOLF0:USTF0",1641397254522,50.8492,168.32,168.26,1.93325567]
["bitfinex-derivatives","SOLF0:USTF0",1641397254720,8.86805001,168.31,168.23,1.93325567]
["bitfinex-derivatives","SOLF0:USTF0",1641397255421,4.2070603,168.26,168.23,1.93325567]
["bitfinex-derivatives","SOLF0:USTF0",1641397256224,4.2070603,168.27,168.23,1.93325567]
["bitfinex-derivatives","SOLF0:USTF0",1641397258527,4.2070603,168.26,168.23,1.93325567]
["bitfinex-derivatives","SOLF0:USTF0",1641397259327,4.2070603,168.27,168.23,1.93325567]
["bitfinex-derivatives","SOLF0:USTF0",1641397261730,4.2070603,168.27,168.26,4.20704364]
["bitfinex-derivatives","SOLF0:USTF0",1641397264137,4.2070603,168.27,168.25,4.20704364]
["bitfinex-derivatives","SOLF0:USTF0",1641397266538,4.2070603,168.28,168.26,4.20704364]
["bitfinex-derivatives","SOLF0:USTF0",1641397267339,4.2070603,168.27,168.23,1.93325567]
["bitfinex-derivatives","SOLF0:USTF0",1641397268241,4.2070603,168.27,168.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641397268841,4.2070603,168.27,168.26,1.93325567]
["bitfinex-derivatives","SOLF0:USTF0",1641397273449,33.631109,168.35,168.26,5.93325567]
["bitfinex-derivatives","SOLF0:USTF0",1641397273649,33.631109,168.35,168.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641397273849,33.631109,168.35,168.26,1.93325567]
["bitfinex-derivatives","SOLF0:USTF0",1641397274050,33.631109,168.35,168.26,50.11915567]
["bitfinex-derivatives","SOLF0:USTF0",1641397274250,37.631109,168.35,168.26,50.11915567]
["bitfinex-derivatives","SOLF0:USTF0",1641397274449,4.0,168.34,168.26,1.93325567]
["bitfinex-derivatives","SOLF0:USTF0",1641397274749,47.084,168.34,168.26,1.93325567]
["bitfinex-derivatives","SOLF0:USTF0",1641397274949,4.0,168.33,168.26,1.93325567]
["bitfinex-derivatives","SOLF0:USTF0",1641397275149,47.084,168.34,168.27,1.93325567]
["bitfinex-derivatives","SOLF0:USTF0",1641397275650,51.084,168.34,168.27,1.93325567]
["bitfinex-derivatives","SOLF0:USTF0",1641397276052,47.084,168.34,168.27,1.93325567]
["bitfinex-derivatives","SOLF0:USTF0",1641397276350,74.74879,168.34,168.27,1.93325567]
["bitfinex-derivatives","SOLF0:USTF0",1641397276550,78.74879,168.34,168.26,1.93325567]
["bitfinex-derivatives","SOLF0:USTF0",1641397276751,8.76706382,168.33,168.26,1.93325567]
["bitfinex-derivatives","SOLF0:USTF0",1641397281255,74.74879,168.34,168.26,1.93325567]
["bitfinex-derivatives","SOLF0:USTF0",1641397288666,47.084,168.34,168.26,1.93325567]
["bitfinex-derivatives","SOLF0:USTF0",1641397290769,51.084,168.34,168.26,1.93325567]
["bitfinex-derivatives","SOLF0:USTF0",1641397291168,3.36636732,168.33,168.26,1.93325567]
["bitfinex-derivatives","SOLF0:USTF0",1641397291571,7.36636732,168.33,168.26,1.93325567]
["bitfinex-derivatives","SOLF0:USTF0",1641397291773,7.36636732,168.33,168.24,1.93325567]
["bitfinex-derivatives","SOLF0:USTF0",1641397291971,3.36636732,168.32,168.24,1.93325567]
["bitfinex-derivatives","SOLF0:USTF0",1641397292572,27.66479,168.31,168.23,1.93325567]
["bitfinex-derivatives","SOLF0:USTF0",1641397292774,27.66479,168.31,168.23,49.78365567]
["bitfinex-derivatives","SOLF0:USTF0",1641397293272,27.66479,168.31,168.24,1.93325567]
["bitfinex-derivatives","SOLF0:USTF0",1641397294472,4.0,168.33,168.24,1.93325567]
["bitfinex-derivatives","SOLF0:USTF0",1641397294674,84.715109,168.34,168.24,1.93325567]
["bitfinex-derivatives","SOLF0:USTF0",1641397294874,51.084,168.34,168.24,1.93325567]
["bitfinex-derivatives","SOLF0:USTF0",1641397295073,3.36636667,168.33,168.24,1.93325567]
["bitfinex-derivatives","SOLF0:USTF0",1641397296374,7.36636667,168.33,168.24,1.93325567]
["bitfinex-derivatives","SOLF0:USTF0",1641397296575,16.13545555,168.33,168.24,1.93325567]
["bitfinex-derivatives","SOLF0:USTF0",1641397296777,4.0,168.32,168.24,1.93325567]
["bitfinex-derivatives","SOLF0:USTF0",1641397297279,4.0,168.31,168.24,1.93325567]
["bitfinex-derivatives","SOLF0:USTF0",1641397297878,4.0,168.3,168.24,1.93325567]
["bitfinex-derivatives","SOLF0:USTF0",1641397298979,12.76908888,168.3,168.21,1.93325567]
["bitfinex-derivatives","SOLF0:USTF0",1641397299180,44.9042,168.29,168.21,1.93325567]
["bitfinex-derivatives","SOLF0:USTF0",1641397299981,27.66479,168.31,168.21,5.93325567]
["bitfinex-derivatives","SOLF0:USTF0",1641397300180,27.66479,168.31,168.21,1.93325567]
["bitfinex-derivatives","SOLF0:USTF0",1641397300479,44.5284,168.32,168.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641397302484,44.5284,168.32,168.23,1.93325567]
["bitfinex-derivatives","SOLF0:USTF0",1641397304185,44.5284,168.32,168.23,5.93325567]
["bitfinex-derivatives","SOLF0:USTF0",1641397304384,44.5284,168.32,168.23,11.87114534]
["bitfinex-derivatives","SOLF0:USTF0",1641397304588,44.5284,168.32,168.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641397305285,37.631109,168.37,168.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641397305488,46.2283,168.36,168.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641397306186,8.76643777,168.35,168.26,1.93325567]
["bitfinex-derivatives","SOLF0:USTF0",1641397308189,46.2283,168.36,168.26,1.93325567]
["bitfinex-derivatives","SOLF0:USTF0",1641397308791,3.36579961,168.35,168.26,1.93325567]
["bitfinex-derivatives","SOLF0:USTF0",1641397309193,12.13249778,168.35,168.26,1.93325567]
["bitfinex-derivatives","SOLF0:USTF0",1641397309691,8.76669817,168.35,168.26,1.93325567]
["bitfinex-derivatives","SOLF0:USTF0",1641397313698,46.2283,168.36,168.26,1.93325567]
["bitfinex-derivatives","SOLF0:USTF0",1641397315901,8.76640244,168.35,168.26,1.93325567]
["bitfinex-derivatives","SOLF0:USTF0",1641397318003,8.76640244,168.35,168.26,7.86991155]
["bitfinex-derivatives","SOLF0:USTF0",1641397318203,8.76640244,168.35,168.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641397318702,8.76640244,168.35,168.26,7.86991155]
["bitfinex-derivatives","SOLF0:USTF0",1641397319102,8.76640244,168.35,168.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641397319603,46.2283,168.36,168.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641397321306,46.2283,168.36,168.3,1.93325567]
["bitfinex-derivatives","SOLF0:USTF0",1641397330117,27.66479,168.39,168.3,1.93325567]
["bitfinex-derivatives","SOLF0:USTF0",1641397330318,75.19299,168.39,168.3,46.75895567]
["bitfinex-derivatives","SOLF0:USTF0",1641397331622,75.19299,168.39,168.31,1.93325567]
["bitfinex-derivatives","SOLF0:USTF0",1641397331919,4.0,168.37,168.31,1.93325567]
["bitfinex-derivatives","SOLF0:USTF0",1641397332120,3.36518088,168.38,168.31,1.93325567]
["bitfinex-derivatives","SOLF0:USTF0",1641397332418,75.19299,168.39,168.31,1.93325567]
["bitfinex-derivatives","SOLF0:USTF0",1641397332618,8.76443076,168.38,168.31,1.93325567]
["bitfinex-derivatives","SOLF0:USTF0",1641397332822,12.12981484,168.38,168.31,1.93325567]
["bitfinex-derivatives","SOLF0:USTF0",1641397333221,3.36538408,168.37,168.31,1.93325567]
["bitfinex-derivatives","SOLF0:USTF0",1641397334226,4.20657324,168.32,168.31,6.13982891]
["bitfinex-derivatives","SOLF0:USTF0",1641397335027,4.20657324,168.32,168.31,4.20657324]
["bitfinex-derivatives","SOLF0:USTF0",1641397336828,8.76443076,168.38,168.29,1.93325567]
["bitfinex-derivatives","SOLF0:USTF0",1641397336829,4.20657324,168.33,168.29,1.93325567]
["bitfinex-derivatives","SOLF0:USTF0",1641397337127,4.20657324,168.33,168.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641397337627,4.20657324,168.34,168.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641397338828,4.20657324,168.34,168.32,1.93325567]
["bitfinex-derivatives","SOLF0:USTF0",1641397348845,4.20657324,168.35,168.32,1.93325567]
["bitfinex-derivatives","SOLF0:USTF0",1641397349548,4.20657324,168.35,168.34,4.20642538]
["bitfinex-derivatives","SOLF0:USTF0",1641397350252,4.0,168.38,168.34,4.20642538]
["bitfinex-derivatives","SOLF0:USTF0",1641397350450,12.7667808,168.38,168.32,4.20642538]
["bitfinex-derivatives","SOLF0:USTF0",1641397350650,3.3657971,168.37,168.32,4.20642538]
["bitfinex-derivatives","SOLF0:USTF0",1641397351150,4.0,168.34,168.32,4.20642538]
["bitfinex-derivatives","SOLF0:USTF0",1641397351353,3.3657971,168.37,168.29,1.93325567]
["bitfinex-derivatives","SOLF0:USTF0",1641397351354,31.66479,168.33,168.31,4.20706901]
["bitfinex-derivatives","SOLF0:USTF0",1641397351550,31.66479,168.33,168.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641397351551,4.0,168.32,168.2,47.3731]
["bitfinex-derivatives","SOLF0:USTF0",1641397351749,4.0,168.3,168.2,47.3731]
["bitfinex-derivatives","SOLF0:USTF0",1641397352455,4.0,168.31,168.2,47.3731]
["bitfinex-derivatives","SOLF0:USTF0",1641397353151,56.3633808,168.32,168.2,47.3731]
["bitfinex-derivatives","SOLF0:USTF0",1641397353351,8.7667808,168.31,168.2,47.3731]
["bitfinex-derivatives","SOLF0:USTF0",1641397354254,8.7667808,168.31,168.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641397355255,43.5966,168.32,168.22,37.60303228]
["bitfinex-derivatives","SOLF0:USTF0",1641397355461,43.5966,168.32,168.22,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641397355658,43.5966,168.32,168.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641397356155,43.5966,168.32,168.22,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641397356556,43.5966,168.32,168.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641397359559,43.5966,168.32,168.22,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641397359760,43.5966,168.32,168.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641397360258,43.5966,168.32,168.22,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641397361360,43.5966,168.32,168.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641397362762,43.5966,168.32,168.22,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641397369975,47.5966,168.32,168.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641397371274,43.5966,168.32,168.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641397375881,43.5966,168.32,168.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641397377386,43.5966,168.32,168.22,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641397377686,47.5966,168.32,168.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641397379083,43.5966,168.32,168.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641397384590,9.01981343,168.31,168.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641397385789,9.01981343,168.31,168.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641397386288,53.90631343,168.36,168.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641397386691,53.90631343,168.36,168.26,46.2474]
["bitfinex-derivatives","SOLF0:USTF0",1641397387089,12.38608003,168.35,168.26,46.2474]
["bitfinex-derivatives","SOLF0:USTF0",1641397387489,9.01981343,168.35,168.26,46.2474]
["bitfinex-derivatives","SOLF0:USTF0",1641397387890,36.68460343,168.35,168.26,46.2474]
["bitfinex-derivatives","SOLF0:USTF0",1641397388489,27.66479,168.35,168.26,46.2474]
["bitfinex-derivatives","SOLF0:USTF0",1641397391895,27.66479,168.35,168.27,1.87223353]
["bitfinex-derivatives","SOLF0:USTF0",1641397393496,31.66479,168.35,168.27,1.87223353]
["bitfinex-derivatives","SOLF0:USTF0",1641397393897,27.66479,168.35,168.27,1.87223353]
["bitfinex-derivatives","SOLF0:USTF0",1641397397902,27.66479,168.35,168.26,46.2474]
["bitfinex-derivatives","SOLF0:USTF0",1641397400105,27.66479,168.35,168.27,1.87217836]
["bitfinex-derivatives","SOLF0:USTF0",1641397400302,31.66479,168.35,168.27,1.87217836]
["bitfinex-derivatives","SOLF0:USTF0",1641397400503,27.66479,168.35,168.27,1.87217836]
["bitfinex-derivatives","SOLF0:USTF0",1641397401502,7.3656777,168.34,168.27,1.87217836]
["bitfinex-derivatives","SOLF0:USTF0",1641397401701,3.3656777,168.34,168.27,1.87217836]
["bitfinex-derivatives","SOLF0:USTF0",1641397401902,3.3656777,168.33,168.27,1.87217836]
["bitfinex-derivatives","SOLF0:USTF0",1641397402101,27.66479,168.32,168.27,1.87217836]
["bitfinex-derivatives","SOLF0:USTF0",1641397402302,27.66479,168.32,168.26,46.2474]
["bitfinex-derivatives","SOLF0:USTF0",1641397403402,27.66479,168.32,168.23,33.60250339]
["bitfinex-derivatives","SOLF0:USTF0",1641397403602,48.0392,168.31,168.23,33.60250339]
["bitfinex-derivatives","SOLF0:USTF0",1641397404003,48.0392,168.31,168.24,1.87227806]
["bitfinex-derivatives","SOLF0:USTF0",1641397405106,41.30782039,168.31,168.24,1.87227806]
["bitfinex-derivatives","SOLF0:USTF0",1641397405908,27.66479,168.35,168.24,1.87227806]
["bitfinex-derivatives","SOLF0:USTF0",1641397406111,27.66479,168.35,168.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641397406708,33.631109,168.35,168.27,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641397406907,33.631109,168.35,168.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641397407108,33.631109,168.35,168.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641397407508,33.631109,168.35,168.27,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641397407810,9.01119544,168.38,168.29,1.87227806]
["bitfinex-derivatives","SOLF0:USTF0",1641397408009,9.01119544,168.38,168.29,47.16937806]
["bitfinex-derivatives","SOLF0:USTF0",1641397408208,9.01119544,168.38,168.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641397409008,27.66479,168.39,168.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641397410109,27.66479,168.39,168.33,1.87227806]
["bitfinex-derivatives","SOLF0:USTF0",1641397410713,33.631109,168.42,168.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641397410910,33.631109,168.41,168.34,9.93383771]
["bitfinex-derivatives","SOLF0:USTF0",1641397411311,33.631109,168.41,168.34,5.93383771]
["bitfinex-derivatives","SOLF0:USTF0",1641397412312,4.20460698,168.38,168.37,4.20460698]
["bitfinex-derivatives","SOLF0:USTF0",1641397413114,9.16719666,168.42,168.37,4.20460698]
["bitfinex-derivatives","SOLF0:USTF0",1641397413814,9.16719666,168.42,168.36,6.07688504]
["bitfinex-derivatives","SOLF0:USTF0",1641397414316,9.16719666,168.42,168.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641397414516,9.16719666,168.42,168.36,6.07688504]
["bitfinex-derivatives","SOLF0:USTF0",1641397414716,33.631109,168.44,168.36,4.20460698]
["bitfinex-derivatives","SOLF0:USTF0",1641397415117,3.36397884,168.43,168.36,4.20460698]
["bitfinex-derivatives","SOLF0:USTF0",1641397415418,7.53901319,168.43,168.33,4.20460698]
["bitfinex-derivatives","SOLF0:USTF0",1641397415921,3.36397884,168.42,168.33,4.20460698]
["bitfinex-derivatives","SOLF0:USTF0",1641397416625,4.17503435,168.4,168.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641397416821,4.17503435,168.4,168.3,4.20460698]
["bitfinex-derivatives","SOLF0:USTF0",1641397417221,3.36397884,168.39,168.3,4.20460698]
["bitfinex-derivatives","SOLF0:USTF0",1641397417421,7.36397884,168.39,168.3,4.20460698]
["bitfinex-derivatives","SOLF0:USTF0",1641397417621,4.17503435,168.37,168.27,6.00980163]
["bitfinex-derivatives","SOLF0:USTF0",1641397418426,27.66479,168.35,168.27,6.00980163]
["bitfinex-derivatives","SOLF0:USTF0",1641397419628,4.17503435,168.31,168.3,4.20460698]
["bitfinex-derivatives","SOLF0:USTF0",1641397420426,4.17503435,168.31,168.27,1.80519465]
["bitfinex-derivatives","SOLF0:USTF0",1641397422629,4.17503435,168.31,168.3,4.20612711]
["bitfinex-derivatives","SOLF0:USTF0",1641397423431,4.17503435,168.31,168.27,1.80519465]
["bitfinex-derivatives","SOLF0:USTF0",1641397423632,4.17503435,168.32,168.27,1.80519465]
["bitfinex-derivatives","SOLF0:USTF0",1641397424434,4.17503435,168.32,168.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641397424634,4.0,168.35,168.31,4.20593909]
["bitfinex-derivatives","SOLF0:USTF0",1641397425233,13.17234748,168.35,168.29,4.20593909]
["bitfinex-derivatives","SOLF0:USTF0",1641397425532,9.17234748,168.35,168.29,4.20593909]
["bitfinex-derivatives","SOLF0:USTF0",1641397426537,27.66479,168.34,168.29,4.20593909]
["bitfinex-derivatives","SOLF0:USTF0",1641397427637,9.17234748,168.35,168.29,4.20593909]
["bitfinex-derivatives","SOLF0:USTF0",1641397428239,61.295899,168.37,168.3,4.20593909]
["bitfinex-derivatives","SOLF0:USTF0",1641397428439,27.66479,168.37,168.3,4.20593909]
["bitfinex-derivatives","SOLF0:USTF0",1641397428640,33.631109,168.38,168.3,31.87072909]
["bitfinex-derivatives","SOLF0:USTF0",1641397429140,9.17065086,168.39,168.33,4.20593909]
["bitfinex-derivatives","SOLF0:USTF0",1641397430043,9.17065086,168.39,168.34,4.20593909]
["bitfinex-derivatives","SOLF0:USTF0",1641397431642,9.17065086,168.39,168.34,6.01113374]
["bitfinex-derivatives","SOLF0:USTF0",1641397432645,9.17065086,168.39,168.33,4.20593909]
["bitfinex-derivatives","SOLF0:USTF0",1641397435146,9.17065086,168.39,168.34,4.20593909]
["bitfinex-derivatives","SOLF0:USTF0",1641397437950,27.66479,168.4,168.32,6.01113374]
["bitfinex-derivatives","SOLF0:USTF0",1641397439852,3.36456599,168.39,168.32,6.01113374]
["bitfinex-derivatives","SOLF0:USTF0",1641397440353,3.36456599,168.39,168.32,4.20593909]
["bitfinex-derivatives","SOLF0:USTF0",1641397440553,4.19577871,168.34,168.31,49.80823909]
["bitfinex-derivatives","SOLF0:USTF0",1641397440753,4.19577871,168.34,168.31,4.20593909]
["bitfinex-derivatives","SOLF0:USTF0",1641397441353,4.19577871,168.34,168.31,6.01954697]
["bitfinex-derivatives","SOLF0:USTF0",1641397443055,4.19577871,168.35,168.31,6.01954697]
["bitfinex-derivatives","SOLF0:USTF0",1641397443656,4.19577871,168.35,168.31,4.20593909]
["bitfinex-derivatives","SOLF0:USTF0",1641397443856,4.19577871,168.33,168.3,31.87072909]
["bitfinex-derivatives","SOLF0:USTF0",1641397444557,9.14962835,168.39,168.32,4.20593909]
["bitfinex-derivatives","SOLF0:USTF0",1641397445462,42.78073735,168.39,168.32,4.20593909]
["bitfinex-derivatives","SOLF0:USTF0",1641397446158,3.36475843,168.38,168.32,4.20593909]
["bitfinex-derivatives","SOLF0:USTF0",1641397446658,3.36475843,168.38,168.31,6.02376864]
["bitfinex-derivatives","SOLF0:USTF0",1641397447361,4.0,168.36,168.31,6.02376864]
["bitfinex-derivatives","SOLF0:USTF0",1641397447562,4.0,168.35,168.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641397448162,4.0,168.34,168.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641397448363,4.0,168.33,168.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641397448564,4.0,168.33,168.21,33.631109]
["bitfinex-derivatives","SOLF0:USTF0",1641397448966,27.66479,168.27,168.21,33.631109]
["bitfinex-derivatives","SOLF0:USTF0",1641397449966,27.66479,168.27,168.19,48.0346]
["bitfinex-derivatives","SOLF0:USTF0",1641397457077,27.66479,168.27,168.19,75.69939]
["bitfinex-derivatives","SOLF0:USTF0",1641397459980,27.66479,168.27,168.19,79.69939]
["bitfinex-derivatives","SOLF0:USTF0",1641397460684,27.66479,168.27,168.19,75.69939]
["bitfinex-derivatives","SOLF0:USTF0",1641397464889,27.66479,168.27,168.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641397465490,20.93347715,168.27,168.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641397465891,44.6204,168.33,168.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641397467395,44.6204,168.33,168.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641397467598,44.6204,168.33,168.23,44.7633]
["bitfinex-derivatives","SOLF0:USTF0",1641397468203,9.32027856,168.32,168.23,44.7633]
["bitfinex-derivatives","SOLF0:USTF0",1641397469097,9.32027856,168.32,168.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641397469498,9.32027856,168.32,168.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641397469697,33.631109,168.35,168.28,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641397469898,33.631109,168.37,168.28,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641397470197,33.631109,168.37,168.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641397470597,9.31543395,168.38,168.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641397471599,9.31543395,168.38,168.28,73.09009]
["bitfinex-derivatives","SOLF0:USTF0",1641397473499,9.31543395,168.38,168.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641397475602,9.31543395,168.38,168.28,73.09009]
["bitfinex-derivatives","SOLF0:USTF0",1641397478813,42.94654295,168.38,168.28,73.09009]
["bitfinex-derivatives","SOLF0:USTF0",1641397480015,9.31543395,168.38,168.28,73.09009]
["bitfinex-derivatives","SOLF0:USTF0",1641397481317,9.31543395,168.38,168.28,77.09009]
["bitfinex-derivatives","SOLF0:USTF0",1641397481715,9.31543395,168.38,168.28,73.09009]
["bitfinex-derivatives","SOLF0:USTF0",1641397483015,9.31543395,168.38,168.28,77.09009]
["bitfinex-derivatives","SOLF0:USTF0",1641397483416,9.31543395,168.38,168.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641397484217,33.631109,168.4,168.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641397484818,33.631109,168.4,168.35,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641397485117,9.31543395,168.41,168.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641397485319,9.31543395,168.41,168.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641397485920,9.31543395,168.41,168.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641397488024,73.18589,168.42,168.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641397493124,9.47175011,168.41,168.36,1.70344355]
["bitfinex-derivatives","SOLF0:USTF0",1641397497530,27.66479,168.4,168.36,1.70344355]
["bitfinex-derivatives","SOLF0:USTF0",1641397497732,27.66479,168.4,168.32,1.70344355]
["bitfinex-derivatives","SOLF0:USTF0",1641397498433,9.47175011,168.39,168.32,1.70344355]
["bitfinex-derivatives","SOLF0:USTF0",1641397501636,9.47175011,168.39,168.32,29.36823355]
["bitfinex-derivatives","SOLF0:USTF0",1641397502442,9.47175011,168.39,168.32,1.70344355]
["bitfinex-derivatives","SOLF0:USTF0",1641397502641,9.47175011,168.39,168.33,1.70344355]
["bitfinex-derivatives","SOLF0:USTF0",1641397502941,13.47175011,168.39,168.33,1.70344355]
["bitfinex-derivatives","SOLF0:USTF0",1641397503642,4.0,168.38,168.33,1.70344355]
["bitfinex-derivatives","SOLF0:USTF0",1641397503841,3.36473082,168.38,168.33,1.70344355]
["bitfinex-derivatives","SOLF0:USTF0",1641397504042,3.36473082,168.38,168.29,1.70344355]
["bitfinex-derivatives","SOLF0:USTF0",1641397504543,7.36473082,168.38,168.29,1.70344355]
["bitfinex-derivatives","SOLF0:USTF0",1641397505146,3.36473082,168.37,168.29,1.70344355]
["bitfinex-derivatives","SOLF0:USTF0",1641397505346,36.99583982,168.37,168.29,1.70344355]
["bitfinex-derivatives","SOLF0:USTF0",1641397505946,33.631109,168.37,168.29,1.70344355]
["bitfinex-derivatives","SOLF0:USTF0",1641397507046,33.631109,168.37,168.27,1.70344355]
["bitfinex-derivatives","SOLF0:USTF0",1641397507646,46.6549,168.36,168.27,1.70344355]
["bitfinex-derivatives","SOLF0:USTF0",1641397507847,4.2060218,168.3,168.27,1.70344355]
["bitfinex-derivatives","SOLF0:USTF0",1641397509849,4.2060218,168.31,168.27,1.70344355]
["bitfinex-derivatives","SOLF0:USTF0",1641397511453,4.2060218,168.3,168.27,1.70344355]
["bitfinex-derivatives","SOLF0:USTF0",1641397514859,4.2060218,168.29,168.27,1.70344355]
["bitfinex-derivatives","SOLF0:USTF0",1641397516865,9.47824576,168.35,168.27,1.70344355]
["bitfinex-derivatives","SOLF0:USTF0",1641397517266,9.47824576,168.35,168.27,5.70344355]
["bitfinex-derivatives","SOLF0:USTF0",1641397517663,9.47824576,168.35,168.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641397517863,9.47824576,168.35,168.27,1.70344355]
["bitfinex-derivatives","SOLF0:USTF0",1641397518064,46.6549,168.36,168.27,1.70344355]
["bitfinex-derivatives","SOLF0:USTF0",1641397518264,46.6549,168.36,168.28,1.70344355]
["bitfinex-derivatives","SOLF0:USTF0",1641397519067,46.6549,168.36,168.27,1.70344355]
["bitfinex-derivatives","SOLF0:USTF0",1641397519664,33.631109,168.4,168.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641397520667,43.10743414,168.42,168.32,1.70344355]
["bitfinex-derivatives","SOLF0:USTF0",1641397520869,43.10743414,168.42,168.32,50.73064355]
["bitfinex-derivatives","SOLF0:USTF0",1641397521667,43.10743414,168.42,168.33,1.70344355]
["bitfinex-derivatives","SOLF0:USTF0",1641397522268,4.0,168.4,168.33,1.70344355]
["bitfinex-derivatives","SOLF0:USTF0",1641397522869,4.0,168.41,168.33,1.70344355]
["bitfinex-derivatives","SOLF0:USTF0",1641397523073,3.36455218,168.39,168.32,1.70344355]
["bitfinex-derivatives","SOLF0:USTF0",1641397523272,36.99566118,168.39,168.32,1.70344355]
["bitfinex-derivatives","SOLF0:USTF0",1641397523471,33.631109,168.39,168.32,1.70344355]
["bitfinex-derivatives","SOLF0:USTF0",1641397524174,33.631109,168.39,168.29,29.36823355]
["bitfinex-derivatives","SOLF0:USTF0",1641397524871,4.0,168.36,168.29,1.70344355]
["bitfinex-derivatives","SOLF0:USTF0",1641397525272,4.0,168.36,168.3,1.70344355]
["bitfinex-derivatives","SOLF0:USTF0",1641397525874,47.10743414,168.39,168.3,1.70344355]
["bitfinex-derivatives","SOLF0:USTF0",1641397526072,43.10743414,168.39,168.3,1.70344355]
["bitfinex-derivatives","SOLF0:USTF0",1641397526373,33.631109,168.36,168.27,1.70344355]
["bitfinex-derivatives","SOLF0:USTF0",1641397527174,33.631109,168.37,168.27,1.70344355]
["bitfinex-derivatives","SOLF0:USTF0",1641397528075,33.631109,168.37,168.27,29.36823355]
["bitfinex-derivatives","SOLF0:USTF0",1641397528274,33.631109,168.37,168.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641397528477,61.295899,168.38,168.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641397529078,9.47632514,168.37,168.28,1.70344355]
["bitfinex-derivatives","SOLF0:USTF0",1641397532179,9.47632514,168.37,168.28,5.70344355]
["bitfinex-derivatives","SOLF0:USTF0",1641397532380,9.47632514,168.37,168.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641397533379,9.47632514,168.37,168.29,44.2258]
["bitfinex-derivatives","SOLF0:USTF0",1641397533380,9.47632514,168.39,168.33,1.70344355]
["bitfinex-derivatives","SOLF0:USTF0",1641397533980,13.47632514,168.39,168.3,1.70344355]
["bitfinex-derivatives","SOLF0:USTF0",1641397534279,9.47632514,168.39,168.3,1.70344355]
["bitfinex-derivatives","SOLF0:USTF0",1641397534480,13.47632514,168.39,168.3,1.70344355]
["bitfinex-derivatives","SOLF0:USTF0",1641397534680,4.0,168.38,168.3,1.70344355]
["bitfinex-derivatives","SOLF0:USTF0",1641397534880,7.3652326,168.38,168.3,1.70344355]
["bitfinex-derivatives","SOLF0:USTF0",1641397535281,4.0,168.38,168.3,1.70344355]
["bitfinex-derivatives","SOLF0:USTF0",1641397535483,4.0,168.37,168.3,1.70344355]
["bitfinex-derivatives","SOLF0:USTF0",1641397536983,27.66479,168.36,168.3,1.70344355]
["bitfinex-derivatives","SOLF0:USTF0",1641397537785,9.47632514,168.35,168.3,1.70344355]
["bitfinex-derivatives","SOLF0:USTF0",1641397538586,9.47632514,168.38,168.3,1.70344355]
["bitfinex-derivatives","SOLF0:USTF0",1641397540487,4.0,168.34,168.3,4.355e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641397540891,27.66479,168.31,168.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641397549502,9.38418521,168.3,168.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641397552503,9.38418521,168.3,168.22,45.8886]
["bitfinex-derivatives","SOLF0:USTF0",1641397553103,13.38418521,168.3,168.2,5.93894762]
["bitfinex-derivatives","SOLF0:USTF0",1641397553303,13.38418521,168.3,168.18,42.1145]
["bitfinex-derivatives","SOLF0:USTF0",1641397553504,13.38418521,168.3,168.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641397553704,4.0,168.3,168.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641397554504,43.01529421,168.31,168.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641397554705,47.01529421,168.31,168.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641397555306,4.0,168.27,168.18,42.1145]
["bitfinex-derivatives","SOLF0:USTF0",1641397555504,27.66479,168.25,168.16,33.631109]
["bitfinex-derivatives","SOLF0:USTF0",1641397556608,27.66479,168.25,168.15,43.3295]
["bitfinex-derivatives","SOLF0:USTF0",1641397559609,4.0,168.24,168.15,43.3295]
["bitfinex-derivatives","SOLF0:USTF0",1641397559810,27.66479,168.25,168.15,43.3295]
["bitfinex-derivatives","SOLF0:USTF0",1641397560210,31.66479,168.25,168.15,43.3295]
["bitfinex-derivatives","SOLF0:USTF0",1641397560409,4.0,168.24,168.15,43.3295]
["bitfinex-derivatives","SOLF0:USTF0",1641397561211,13.43127047,168.24,168.15,43.3295]
["bitfinex-derivatives","SOLF0:USTF0",1641397561713,27.66479,168.22,168.15,43.3295]
["bitfinex-derivatives","SOLF0:USTF0",1641397563914,4.0,168.21,168.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641397564818,31.66479,168.22,168.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641397566519,4.0,168.21,168.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641397566920,13.4333985,168.21,168.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641397567518,9.4333985,168.21,168.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641397568622,27.66479,168.22,168.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641397571522,31.66479,168.22,168.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641397571723,4.0,168.21,168.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641397572024,27.66479,168.19,168.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641397572825,27.66479,168.22,168.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641397574223,20.92967366,168.22,168.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641397574425,24.92967366,168.22,168.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641397576225,20.92967366,168.22,168.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641397576626,9.43331224,168.21,168.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641397577025,9.43331224,168.21,168.17,4.20967591]
["bitfinex-derivatives","SOLF0:USTF0",1641397577229,34.3629859,168.22,168.17,4.20967591]
["bitfinex-derivatives","SOLF0:USTF0",1641397577727,30.3629859,168.22,168.17,4.20967591]
["bitfinex-derivatives","SOLF0:USTF0",1641397578927,20.92967366,168.22,168.17,4.20967591]
["bitfinex-derivatives","SOLF0:USTF0",1641397579328,20.92967366,168.22,168.18,4.20967591]
["bitfinex-derivatives","SOLF0:USTF0",1641397580331,44.6414,168.23,168.18,4.20967591]
["bitfinex-derivatives","SOLF0:USTF0",1641397581632,48.6414,168.23,168.18,4.20967591]
["bitfinex-derivatives","SOLF0:USTF0",1641397582131,44.6414,168.23,168.18,4.20967591]
["bitfinex-derivatives","SOLF0:USTF0",1641397582433,44.6414,168.23,168.16,4.20967591]
["bitfinex-derivatives","SOLF0:USTF0",1641397583435,48.6414,168.23,168.16,4.20967591]
["bitfinex-derivatives","SOLF0:USTF0",1641397584639,48.6414,168.23,168.17,4.20967591]
["bitfinex-derivatives","SOLF0:USTF0",1641397585241,4.0,168.21,168.17,4.20967591]
["bitfinex-derivatives","SOLF0:USTF0",1641397586043,4.0,168.21,168.15,4.20967591]
["bitfinex-derivatives","SOLF0:USTF0",1641397586442,4.0,168.2,168.15,4.20967591]
["bitfinex-derivatives","SOLF0:USTF0",1641397587843,4.0,168.22,168.15,4.20967591]
["bitfinex-derivatives","SOLF0:USTF0",1641397588141,44.6414,168.23,168.15,4.20967591]
["bitfinex-derivatives","SOLF0:USTF0",1641397589043,44.6414,168.23,168.17,4.20967591]
["bitfinex-derivatives","SOLF0:USTF0",1641397589645,48.6414,168.23,168.17,4.20967591]
["bitfinex-derivatives","SOLF0:USTF0",1641397589845,44.6414,168.23,168.17,4.20967591]
["bitfinex-derivatives","SOLF0:USTF0",1641397590045,44.6414,168.23,168.14,5.87399705]
["bitfinex-derivatives","SOLF0:USTF0",1641397590946,44.6414,168.23,168.15,4.20967591]
["bitfinex-derivatives","SOLF0:USTF0",1641397592151,4.1986201,168.18,168.14,5.87399705]
["bitfinex-derivatives","SOLF0:USTF0",1641397594049,4.1986201,168.18,168.13,31.87446591]
["bitfinex-derivatives","SOLF0:USTF0",1641397594949,4.1986201,168.18,168.13,4.20967591]
["bitfinex-derivatives","SOLF0:USTF0",1641397595451,4.1986201,168.18,168.14,5.86922344]
["bitfinex-derivatives","SOLF0:USTF0",1641397595951,4.1986201,168.18,168.14,4.20967591]
["bitfinex-derivatives","SOLF0:USTF0",1641397596852,4.1986201,168.17,168.13,5.86922344]
["bitfinex-derivatives","SOLF0:USTF0",1641397597552,8.1986201,168.17,168.13,5.86922344]
["bitfinex-derivatives","SOLF0:USTF0",1641397598152,4.0,168.15,168.12,4.20967591]
["bitfinex-derivatives","SOLF0:USTF0",1641397598352,4.0,168.14,168.12,4.20967591]
["bitfinex-derivatives","SOLF0:USTF0",1641397598652,4.0,168.15,168.12,4.20967591]
["bitfinex-derivatives","SOLF0:USTF0",1641397598852,4.0,168.15,168.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641397599854,4.0,168.16,168.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641397600054,4.0,168.16,168.1,4.20967591]
["bitfinex-derivatives","SOLF0:USTF0",1641397600253,27.66479,168.17,168.1,4.20967591]
["bitfinex-derivatives","SOLF0:USTF0",1641397600454,31.66479,168.17,168.1,4.20967591]
["bitfinex-derivatives","SOLF0:USTF0",1641397600654,4.0,168.14,168.1,4.20967591]
["bitfinex-derivatives","SOLF0:USTF0",1641397600853,4.0,168.14,168.11,4.20967591]
["bitfinex-derivatives","SOLF0:USTF0",1641397601053,13.57026403,168.16,168.11,4.20967591]
["bitfinex-derivatives","SOLF0:USTF0",1641397601255,9.57026403,168.16,168.11,4.20967591]
["bitfinex-derivatives","SOLF0:USTF0",1641397601753,9.57026403,168.16,168.09,31.87446591]
["bitfinex-derivatives","SOLF0:USTF0",1641397602754,9.57026403,168.16,168.11,4.20967591]
["bitfinex-derivatives","SOLF0:USTF0",1641397606959,4.0,168.17,168.06,42.61517591]
["bitfinex-derivatives","SOLF0:USTF0",1641397608061,31.66479,168.17,168.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641397611865,4.0,168.17,168.06,38.4055]
["bitfinex-derivatives","SOLF0:USTF0",1641397612064,4.0,168.17,168.1,4.20967591]
["bitfinex-derivatives","SOLF0:USTF0",1641397612065,9.60165012,168.16,168.1,4.20967591]
["bitfinex-derivatives","SOLF0:USTF0",1641397612865,4.0,168.16,168.1,4.20967591]
["bitfinex-derivatives","SOLF0:USTF0",1641397613067,31.66479,168.17,168.1,4.20967591]
["bitfinex-derivatives","SOLF0:USTF0",1641397613667,9.60165012,168.16,168.1,4.20967591]
["bitfinex-derivatives","SOLF0:USTF0",1641397615970,13.60165012,168.16,168.1,4.20967591]
["bitfinex-derivatives","SOLF0:USTF0",1641397616269,9.60165012,168.16,168.1,4.20967591]
["bitfinex-derivatives","SOLF0:USTF0",1641397616468,4.21156024,168.11,168.1,4.20967591]
["bitfinex-derivatives","SOLF0:USTF0",1641397618474,4.21156024,168.11,168.09,1.66389839]
["bitfinex-derivatives","SOLF0:USTF0",1641397619273,4.21156024,168.11,168.1,4.21164827]
["bitfinex-derivatives","SOLF0:USTF0",1641397622777,9.60165012,168.14,168.09,5.87554666]
["bitfinex-derivatives","SOLF0:USTF0",1641397623579,4.0,168.12,168.09,5.87554666]
["bitfinex-derivatives","SOLF0:USTF0",1641397624276,4.0,168.11,168.09,5.87554666]
["bitfinex-derivatives","SOLF0:USTF0",1641397624578,4.21183795,168.1,168.09,5.87554666]
["bitfinex-derivatives","SOLF0:USTF0",1641397625679,4.0,168.11,168.09,4.21164827]
["bitfinex-derivatives","SOLF0:USTF0",1641397626083,4.0,168.11,168.05,4.21164827]
["bitfinex-derivatives","SOLF0:USTF0",1641397626681,27.66479,168.12,168.05,4.21164827]
["bitfinex-derivatives","SOLF0:USTF0",1641397626881,4.0,168.11,168.05,4.21164827]
["bitfinex-derivatives","SOLF0:USTF0",1641397627083,4.0,168.1,168.05,4.21164827]
["bitfinex-derivatives","SOLF0:USTF0",1641397627483,4.0,168.1,168.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641397627484,4.0,168.09,168.04,5.87522277]
["bitfinex-derivatives","SOLF0:USTF0",1641397627682,46.05695012,168.11,168.04,5.87522277]
["bitfinex-derivatives","SOLF0:USTF0",1641397627882,4.0,168.09,168.04,5.87522277]
["bitfinex-derivatives","SOLF0:USTF0",1641397628281,4.0,168.1,168.04,5.87522277]
["bitfinex-derivatives","SOLF0:USTF0",1641397628481,4.0,168.07,168.04,5.87522277]
["bitfinex-derivatives","SOLF0:USTF0",1641397629182,27.66479,168.06,168.04,5.87522277]
["bitfinex-derivatives","SOLF0:USTF0",1641397629582,27.66479,168.06,168.01,4.21164827]
["bitfinex-derivatives","SOLF0:USTF0",1641397630183,37.631109,168.09,168.01,4.21164827]
["bitfinex-derivatives","SOLF0:USTF0",1641397630383,33.631109,168.09,168.01,4.21164827]
["bitfinex-derivatives","SOLF0:USTF0",1641397630682,4.0,168.07,168.01,4.21164827]
["bitfinex-derivatives","SOLF0:USTF0",1641397630883,4.0,168.08,168.01,4.21164827]
["bitfinex-derivatives","SOLF0:USTF0",1641397631083,33.631109,168.1,168.02,4.21164827]
["bitfinex-derivatives","SOLF0:USTF0",1641397631285,4.0,168.09,168.02,4.21164827]
["bitfinex-derivatives","SOLF0:USTF0",1641397631485,33.631109,168.1,168.02,4.21164827]
["bitfinex-derivatives","SOLF0:USTF0",1641397632284,9.60801465,168.1,168.04,4.21164827]
["bitfinex-derivatives","SOLF0:USTF0",1641397634188,36.4553,168.11,168.04,4.21164827]
["bitfinex-derivatives","SOLF0:USTF0",1641397634487,36.4553,168.11,168.06,4.21164827]
["bitfinex-derivatives","SOLF0:USTF0",1641397634989,40.4553,168.11,168.06,4.21164827]
["bitfinex-derivatives","SOLF0:USTF0",1641397635191,27.66479,168.09,168.03,4.21164827]
["bitfinex-derivatives","SOLF0:USTF0",1641397635990,36.4553,168.11,167.98,37.5888]
["bitfinex-derivatives","SOLF0:USTF0",1641397636190,4.0,168.1,167.98,37.5888]
["bitfinex-derivatives","SOLF0:USTF0",1641397636390,4.0,168.09,167.98,37.5888]
["bitfinex-derivatives","SOLF0:USTF0",1641397637293,27.66479,168.08,167.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641397637493,27.66479,168.08,168.02,4.21164827]
["bitfinex-derivatives","SOLF0:USTF0",1641397637494,31.66479,168.08,168.02,4.21164827]
["bitfinex-derivatives","SOLF0:USTF0",1641397637894,27.66479,168.08,168.02,4.21164827]
["bitfinex-derivatives","SOLF0:USTF0",1641397638293,27.66479,168.08,168.01,4.21164827]
["bitfinex-derivatives","SOLF0:USTF0",1641397638294,9.60934483,168.07,168.01,4.21164827]
["bitfinex-derivatives","SOLF0:USTF0",1641397638495,49.54384483,168.07,168.01,4.21164827]
["bitfinex-derivatives","SOLF0:USTF0",1641397638694,45.54384483,168.07,168.01,4.21164827]
["bitfinex-derivatives","SOLF0:USTF0",1641397639394,9.60934483,168.06,168.01,4.21164827]
["bitfinex-derivatives","SOLF0:USTF0",1641397639996,35.9345,168.07,168.01,4.21164827]
["bitfinex-derivatives","SOLF0:USTF0",1641397640196,35.9345,168.07,168.03,4.21164827]
["bitfinex-derivatives","SOLF0:USTF0",1641397640596,27.66479,168.08,168.03,4.21164827]
["bitfinex-derivatives","SOLF0:USTF0",1641397641599,4.0,168.05,168.02,4.21164827]
["bitfinex-derivatives","SOLF0:USTF0",1641397641800,16.98073993,168.07,168.0,1.66350038]
["bitfinex-derivatives","SOLF0:USTF0",1641397641998,12.98073993,168.07,168.0,1.66350038]
["bitfinex-derivatives","SOLF0:USTF0",1641397642200,9.60936655,168.07,168.0,1.66350038]
["bitfinex-derivatives","SOLF0:USTF0",1641397642401,39.1335,168.06,168.0,1.66350038]
["bitfinex-derivatives","SOLF0:USTF0",1641397642898,33.631109,168.05,167.96,37.607]
["bitfinex-derivatives","SOLF0:USTF0",1641397643298,61.295899,168.05,167.96,37.607]
["bitfinex-derivatives","SOLF0:USTF0",1641397643903,4.0,168.04,167.97,1.66350038]
["bitfinex-derivatives","SOLF0:USTF0",1641397644103,4.0,168.03,167.97,1.66350038]
["bitfinex-derivatives","SOLF0:USTF0",1641397644500,4.0,168.03,167.96,37.607]
["bitfinex-derivatives","SOLF0:USTF0",1641397644703,33.631109,168.02,167.96,37.607]
["bitfinex-derivatives","SOLF0:USTF0",1641397645202,27.66479,168.0,167.96,37.607]
["bitfinex-derivatives","SOLF0:USTF0",1641397645405,27.66479,168.0,167.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641397645605,27.66479,168.0,167.91,36.7217]
["bitfinex-derivatives","SOLF0:USTF0",1641397646406,31.66479,168.0,167.86,33.631109]
["bitfinex-derivatives","SOLF0:USTF0",1641397646606,31.66479,168.0,167.87,37.3177]
["bitfinex-derivatives","SOLF0:USTF0",1641397646809,4.0,167.97,167.92,1.62521071]
["bitfinex-derivatives","SOLF0:USTF0",1641397647005,12.98279707,167.99,167.92,1.62521071]
["bitfinex-derivatives","SOLF0:USTF0",1641397647405,27.66479,167.95,167.92,1.62521071]
["bitfinex-derivatives","SOLF0:USTF0",1641397647606,31.66479,167.95,167.92,1.071e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641397647808,27.66479,167.95,167.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641397648207,31.66479,167.95,167.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641397648407,4.0,167.93,167.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641397648610,9.60936655,167.94,167.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641397651512,13.60936655,167.94,167.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641397651713,9.60936655,167.94,167.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641397652114,4.0,167.92,167.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641397652514,33.631109,167.93,167.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641397653116,43.24047555,167.94,167.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641397653315,43.24047555,167.94,167.83,36.5489]
["bitfinex-derivatives","SOLF0:USTF0",1641397653915,47.24047555,167.94,167.83,36.5489]
["bitfinex-derivatives","SOLF0:USTF0",1641397654116,43.24047555,167.94,167.83,36.5489]
["bitfinex-derivatives","SOLF0:USTF0",1641397658221,43.24047555,167.94,167.83,40.5489]
["bitfinex-derivatives","SOLF0:USTF0",1641397658421,9.60936655,167.94,167.83,40.5489]
["bitfinex-derivatives","SOLF0:USTF0",1641397658823,9.60936655,167.94,167.83,36.5489]
["bitfinex-derivatives","SOLF0:USTF0",1641397660024,9.60936655,167.94,167.83,40.5489]
["bitfinex-derivatives","SOLF0:USTF0",1641397660224,9.60936655,167.94,167.83,36.5489]
["bitfinex-derivatives","SOLF0:USTF0",1641397662027,9.60936655,167.94,167.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641397662230,43.24047555,167.94,167.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641397663031,43.24047555,167.94,167.85,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641397663230,43.24047555,167.94,167.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641397663929,9.60936655,167.96,167.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641397664429,9.60936655,167.96,167.88,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641397664732,9.60936655,167.98,167.88,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641397665330,9.60936655,167.98,167.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641397665530,9.60936655,167.98,167.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641397665731,33.631109,167.99,167.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641397666333,33.631109,167.99,167.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641397666632,33.631109,168.01,167.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641397667532,43.24047555,168.02,167.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641397667733,43.24047555,168.02,167.89,37.4106]
["bitfinex-derivatives","SOLF0:USTF0",1641397667934,43.24047555,168.02,167.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641397668334,37.0036966,168.01,167.92,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641397668734,33.631109,168.01,167.92,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641397669435,9.60936655,168.01,167.92,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641397669836,9.60936655,168.01,167.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641397670233,9.60936655,168.01,168.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641397671335,33.631109,168.05,168.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641397671535,33.631109,168.05,167.94,37.3282]
["bitfinex-derivatives","SOLF0:USTF0",1641397672437,3.37203132,168.04,167.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641397672835,61.295899,168.05,167.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641397673435,61.295899,168.05,167.95,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641397674037,9.60936655,168.04,167.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641397674336,9.60936655,168.04,167.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641397675038,43.24047555,168.06,167.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641397676337,43.24047555,168.06,168.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641397678342,43.24047555,168.06,167.99,38.5706]
["bitfinex-derivatives","SOLF0:USTF0",1641397683347,9.60936655,168.06,167.99,38.5706]
["bitfinex-derivatives","SOLF0:USTF0",1641397687248,9.60936655,168.06,167.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641397688050,9.60936655,168.06,167.96,5.94724791]
["bitfinex-derivatives","SOLF0:USTF0",1641397688453,27.66479,168.04,167.96,5.94724791]
["bitfinex-derivatives","SOLF0:USTF0",1641397689452,27.66479,168.04,167.97,1.61077602]
["bitfinex-derivatives","SOLF0:USTF0",1641397689653,9.60936655,168.03,167.97,1.61077602]
["bitfinex-derivatives","SOLF0:USTF0",1641397692055,43.24047555,168.03,167.95,1.61077602]
["bitfinex-derivatives","SOLF0:USTF0",1641397693156,43.24047555,168.03,167.94,36.1351]
["bitfinex-derivatives","SOLF0:USTF0",1641397693357,33.631109,168.02,167.94,36.1351]
["bitfinex-derivatives","SOLF0:USTF0",1641397694059,37.0646,168.02,167.95,1.61068237]
["bitfinex-derivatives","SOLF0:USTF0",1641397695660,9.60936655,168.01,167.95,1.61068237]
["bitfinex-derivatives","SOLF0:USTF0",1641397701367,9.60936655,168.01,167.94,63.79989]
["bitfinex-derivatives","SOLF0:USTF0",1641397701968,9.60936655,168.01,167.94,67.79989]
["bitfinex-derivatives","SOLF0:USTF0",1641397702669,9.60936655,168.01,167.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641397703070,9.60936655,168.04,167.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641397704074,43.24047555,168.05,167.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641397707074,43.24047555,168.05,167.96,4.21462154]
["bitfinex-derivatives","SOLF0:USTF0",1641397707575,4.0,168.04,167.96,4.21462154]
["bitfinex-derivatives","SOLF0:USTF0",1641397708673,27.66479,168.01,167.96,4.21462154]
["bitfinex-derivatives","SOLF0:USTF0",1641397708874,27.66479,168.01,167.94,4.21462154]
["bitfinex-derivatives","SOLF0:USTF0",1641397709774,9.60936655,168.0,167.93,4.21462154]
["bitfinex-derivatives","SOLF0:USTF0",1641397710176,9.60936655,168.0,167.93,8.21462154]
["bitfinex-derivatives","SOLF0:USTF0",1641397710375,9.60936655,168.0,167.93,14.16293073]
["bitfinex-derivatives","SOLF0:USTF0",1641397710677,9.60936655,168.0,167.98,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641397710877,9.60936655,168.03,167.98,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641397711576,9.60936655,168.03,167.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641397711875,14.14111908,168.05,167.98,31.87941154]
["bitfinex-derivatives","SOLF0:USTF0",1641397711876,9.60936655,168.05,167.98,31.87941154]
["bitfinex-derivatives","SOLF0:USTF0",1641397715178,9.60936655,168.05,167.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641397715179,43.24047555,168.05,167.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641397716079,9.60936655,168.05,167.98,31.87941154]
["bitfinex-derivatives","SOLF0:USTF0",1641397717282,9.60936655,168.05,167.99,5.82536458]
["bitfinex-derivatives","SOLF0:USTF0",1641397717782,9.60936655,168.05,167.99,4.21462154]
["bitfinex-derivatives","SOLF0:USTF0",1641397718582,9.60936655,168.05,167.99,31.87941154]
["bitfinex-derivatives","SOLF0:USTF0",1641397722784,9.60936655,168.05,167.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641397723485,9.60936655,168.05,167.99,31.87941154]
["bitfinex-derivatives","SOLF0:USTF0",1641397724287,9.60936655,168.05,167.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641397724490,9.60936655,168.05,167.98,33.6236]
["bitfinex-derivatives","SOLF0:USTF0",1641397724989,4.20991463,167.99,167.98,61.28839]
["bitfinex-derivatives","SOLF0:USTF0",1641397725187,4.20991463,167.99,167.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641397725988,9.60936655,168.05,167.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641397726890,43.24047555,168.05,167.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641397727691,43.24047555,168.05,167.96,40.76132154]
["bitfinex-derivatives","SOLF0:USTF0",1641397729094,4.21034303,167.97,167.96,36.5467]
["bitfinex-derivatives","SOLF0:USTF0",1641397729293,4.21034303,167.97,167.95,40.79941154]
["bitfinex-derivatives","SOLF0:USTF0",1641397729492,4.21034303,167.97,167.95,31.87941154]
["bitfinex-derivatives","SOLF0:USTF0",1641397729693,43.24047555,168.05,167.95,31.87941154]
["bitfinex-derivatives","SOLF0:USTF0",1641397729893,43.24047555,168.05,167.96,34.3682]
["bitfinex-derivatives","SOLF0:USTF0",1641397730295,4.21036025,167.97,167.96,34.3682]
["bitfinex-derivatives","SOLF0:USTF0",1641397730494,4.21036025,167.97,167.95,31.87941154]
["bitfinex-derivatives","SOLF0:USTF0",1641397730894,43.24047555,168.05,167.95,31.87941154]
["bitfinex-derivatives","SOLF0:USTF0",1641397731093,43.24047555,168.05,167.96,34.0976]
["bitfinex-derivatives","SOLF0:USTF0",1641397731696,4.21036263,167.97,167.96,34.0976]
["bitfinex-derivatives","SOLF0:USTF0",1641397731895,4.21036263,167.97,167.95,31.87941154]
["bitfinex-derivatives","SOLF0:USTF0",1641397732095,4.21036263,167.97,167.95,4.21462154]
["bitfinex-derivatives","SOLF0:USTF0",1641397732296,43.24047555,168.05,167.95,4.21462154]
["bitfinex-derivatives","SOLF0:USTF0",1641397732596,43.24047555,168.05,167.96,34.6481]
["bitfinex-derivatives","SOLF0:USTF0",1641397732997,4.21025998,167.98,167.96,38.86272154]
["bitfinex-derivatives","SOLF0:USTF0",1641397733296,4.21025998,167.98,167.96,31.87941154]
["bitfinex-derivatives","SOLF0:USTF0",1641397734196,43.24047555,168.05,167.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641397734197,4.21036071,167.97,167.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641397735000,9.60936655,168.05,167.96,29.27343032]
["bitfinex-derivatives","SOLF0:USTF0",1641397735197,9.60936655,168.05,168.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641397737602,33.631109,168.07,168.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641397738404,43.24047555,168.08,168.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641397741204,43.24047555,168.08,168.0,4.20987188]
["bitfinex-derivatives","SOLF0:USTF0",1641397741403,47.24047555,168.08,168.0,4.20987188]
["bitfinex-derivatives","SOLF0:USTF0",1641397741603,37.00336603,168.07,167.99,4.20987188]
["bitfinex-derivatives","SOLF0:USTF0",1641397741803,73.46486603,168.07,167.99,4.20987188]
["bitfinex-derivatives","SOLF0:USTF0",1641397742004,70.092609,168.07,167.99,4.20987188]
["bitfinex-derivatives","SOLF0:USTF0",1641397742406,9.60936655,168.06,168.0,4.20987188]
["bitfinex-derivatives","SOLF0:USTF0",1641397743006,9.60936655,168.06,168.01,4.20987188]
["bitfinex-derivatives","SOLF0:USTF0",1641397744006,6.655e-05,168.06,168.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641397744207,33.631109,168.09,168.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641397744408,33.631109,168.09,168.04,9.94459636]
["bitfinex-derivatives","SOLF0:USTF0",1641397744608,9e-06,168.09,168.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641397745109,9e-06,168.09,168.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641397745310,9e-06,168.09,168.08,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641397745509,50.54791909,168.14,168.08,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641397745913,14.12556274,168.17,168.08,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641397746910,14.12556274,168.17,168.07,4.20987188]
["bitfinex-derivatives","SOLF0:USTF0",1641397747110,3.37066975,168.16,168.08,4.20987188]
["bitfinex-derivatives","SOLF0:USTF0",1641397747310,3.37066975,168.16,168.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641397748410,14.12556274,168.17,168.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641397749711,41.79035274,168.19,168.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641397750211,3.37041443,168.18,168.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641397750612,3.37041443,168.18,168.1,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641397751113,7.54055242,168.18,168.1,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641397751515,3.37041443,168.17,168.1,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641397752516,4.17013799,168.18,168.1,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641397752918,3.3705195,168.17,168.1,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641397753317,3.3705195,168.18,168.1,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641397753618,4.17013799,168.17,168.1,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641397754120,4.17013799,168.17,168.09,35.8119]
["bitfinex-derivatives","SOLF0:USTF0",1641397754320,4.0,168.13,168.04,4.20987188]
["bitfinex-derivatives","SOLF0:USTF0",1641397754520,4.0,168.13,168.1,4.20987188]
["bitfinex-derivatives","SOLF0:USTF0",1641397754722,4.0,168.16,168.1,7.188e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641397755121,3.3706937,168.15,168.1,7.188e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641397755521,61.65379,168.14,168.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641397756121,61.65379,168.14,168.04,33.3625]
["bitfinex-derivatives","SOLF0:USTF0",1641397756322,61.65379,168.14,168.04,35.36944768]
["bitfinex-derivatives","SOLF0:USTF0",1641397757525,61.65379,168.14,168.05,2.00694768]
["bitfinex-derivatives","SOLF0:USTF0",1641397759528,61.65379,168.14,168.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641397760328,61.65379,168.14,168.07,2.00694768]
["bitfinex-derivatives","SOLF0:USTF0",1641397762332,4.0,168.13,168.07,2.00694768]
["bitfinex-derivatives","SOLF0:USTF0",1641397762931,3.37113139,168.12,168.07,2.00694768]
["bitfinex-derivatives","SOLF0:USTF0",1641397764231,3.37113139,168.12,168.04,2.00694768]
["bitfinex-derivatives","SOLF0:USTF0",1641397764832,37.08347964,168.12,168.03,2.00694768]
["bitfinex-derivatives","SOLF0:USTF0",1641397765032,4.0,168.1,168.03,2.00694768]
["bitfinex-derivatives","SOLF0:USTF0",1641397765332,4.0,168.11,168.03,2.00694768]
["bitfinex-derivatives","SOLF0:USTF0",1641397765531,27.66479,168.09,168.03,2.00694768]
["bitfinex-derivatives","SOLF0:USTF0",1641397766132,34.4157,168.1,168.03,2.00694768]
["bitfinex-derivatives","SOLF0:USTF0",1641397767234,8.79646295,168.09,168.03,2.00694768]
["bitfinex-derivatives","SOLF0:USTF0",1641397768834,34.4157,168.1,168.03,2.00694768]
["bitfinex-derivatives","SOLF0:USTF0",1641397774642,27.66479,168.11,168.03,2.00694768]
["bitfinex-derivatives","SOLF0:USTF0",1641397777647,36.4103,168.12,168.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641397778246,36.4103,168.12,168.05,2.00694768]
["bitfinex-derivatives","SOLF0:USTF0",1641397779047,36.4103,168.12,168.05,6.00694768]
["bitfinex-derivatives","SOLF0:USTF0",1641397779248,27.66479,168.14,168.05,2.00694768]
["bitfinex-derivatives","SOLF0:USTF0",1641397779449,65.22039,168.14,168.05,2.00694768]
["bitfinex-derivatives","SOLF0:USTF0",1641397781050,8.79356716,168.13,168.05,2.00694768]
["bitfinex-derivatives","SOLF0:USTF0",1641397784750,3.37106655,168.12,168.05,2.00694768]
["bitfinex-derivatives","SOLF0:USTF0",1641397785353,3.37106655,168.12,168.03,2.00694768]
["bitfinex-derivatives","SOLF0:USTF0",1641397785653,8.79356716,168.13,168.03,2.00694768]
["bitfinex-derivatives","SOLF0:USTF0",1641397785851,8.79356716,168.13,168.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641397786452,8.79356716,168.13,168.04,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641397786651,8.79356716,168.13,168.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641397786852,8.79356716,168.13,168.03,6.00694768]
["bitfinex-derivatives","SOLF0:USTF0",1641397787254,8.79356716,168.13,168.05,2.00694768]
["bitfinex-derivatives","SOLF0:USTF0",1641397787754,8.79356716,168.13,168.05,29.67173768]
["bitfinex-derivatives","SOLF0:USTF0",1641397787956,98.93273825,168.14,168.05,29.67173768]
["bitfinex-derivatives","SOLF0:USTF0",1641397788455,98.93273825,168.14,168.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641397788653,65.22039,168.14,168.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641397788854,37.5556,168.14,168.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641397789455,8.79383797,168.13,168.06,2.00694768]
["bitfinex-derivatives","SOLF0:USTF0",1641397791157,8.79383797,168.13,168.03,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641397791158,8.79383797,168.13,168.04,2.00694768]
["bitfinex-derivatives","SOLF0:USTF0",1641397791860,27.66479,168.12,168.04,2.00694768]
["bitfinex-derivatives","SOLF0:USTF0",1641397793063,8.79383797,168.11,168.04,2.00694768]
["bitfinex-derivatives","SOLF0:USTF0",1641397795264,4.0,168.09,168.04,2.00694768]
["bitfinex-derivatives","SOLF0:USTF0",1641397795865,27.66479,168.05,168.04,2.00694768]
["bitfinex-derivatives","SOLF0:USTF0",1641397796165,27.66479,168.05,167.98,33.71234825]
["bitfinex-derivatives","SOLF0:USTF0",1641397796166,27.66479,168.05,167.97,2.00694768]
["bitfinex-derivatives","SOLF0:USTF0",1641397796967,27.66479,168.05,167.96,2.00694768]
["bitfinex-derivatives","SOLF0:USTF0",1641397797567,39.1641,168.04,167.96,2.00694768]
["bitfinex-derivatives","SOLF0:USTF0",1641397797867,39.1641,168.04,167.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641397798069,27.66479,168.05,167.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641397798468,39.3048,168.08,167.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641397798668,39.3048,168.08,167.99,37.90124768]
["bitfinex-derivatives","SOLF0:USTF0",1641397799469,39.3048,168.08,168.0,2.00694768]
["bitfinex-derivatives","SOLF0:USTF0",1641397799668,8.79872409,168.07,168.0,2.00694768]
["bitfinex-derivatives","SOLF0:USTF0",1641397800671,66.96959,168.08,168.0,2.00694768]
["bitfinex-derivatives","SOLF0:USTF0",1641397808182,66.96959,168.08,167.99,35.8943]
["bitfinex-derivatives","SOLF0:USTF0",1641397809981,8.79855305,168.07,168.0,1.96881009]
["bitfinex-derivatives","SOLF0:USTF0",1641397810984,36.46334305,168.07,168.0,1.96881009]
["bitfinex-derivatives","SOLF0:USTF0",1641397811386,27.66479,168.07,168.0,1.96881009]
["bitfinex-derivatives","SOLF0:USTF0",1641397815988,4.21169423,168.03,168.02,4.21169423]
["bitfinex-derivatives","SOLF0:USTF0",1641397816388,27.66479,168.07,168.02,4.21169423]
["bitfinex-derivatives","SOLF0:USTF0",1641397817293,4.21170158,168.03,168.02,4.21169423]
["bitfinex-derivatives","SOLF0:USTF0",1641397817892,4.0,168.06,168.01,4.21169423]
["bitfinex-derivatives","SOLF0:USTF0",1641397818694,4.0,168.05,168.01,4.21169423]
["bitfinex-derivatives","SOLF0:USTF0",1641397818893,7.37237552,168.05,168.01,4.21169423]
["bitfinex-derivatives","SOLF0:USTF0",1641397819095,27.66479,168.02,167.99,4.21169423]
["bitfinex-derivatives","SOLF0:USTF0",1641397819895,4.2115367,168.0,167.99,4.21169423]
["bitfinex-derivatives","SOLF0:USTF0",1641397820695,27.66479,168.02,167.99,4.21169423]
["bitfinex-derivatives","SOLF0:USTF0",1641397821796,4.21154261,168.0,167.99,4.21169423]
["bitfinex-derivatives","SOLF0:USTF0",1641397822698,27.66479,168.02,167.99,4.21169423]
["bitfinex-derivatives","SOLF0:USTF0",1641397823096,61.37713825,168.07,167.99,4.21169423]
["bitfinex-derivatives","SOLF0:USTF0",1641397823296,4.2114639,168.0,167.99,4.21169423]
["bitfinex-derivatives","SOLF0:USTF0",1641397824097,39.5204,168.06,167.96,1.96881009]
["bitfinex-derivatives","SOLF0:USTF0",1641397824298,4.21109016,168.02,167.96,1.96881009]
["bitfinex-derivatives","SOLF0:USTF0",1641397824901,35.5204,168.06,167.96,1.96881009]
["bitfinex-derivatives","SOLF0:USTF0",1641397825101,4.21132577,168.01,167.99,4.21132577]
["bitfinex-derivatives","SOLF0:USTF0",1641397825701,4.211401,168.0,167.99,4.21132577]
["bitfinex-derivatives","SOLF0:USTF0",1641397826302,27.66479,168.02,167.99,4.21132577]
["bitfinex-derivatives","SOLF0:USTF0",1641397827101,4.21137633,168.0,167.99,4.21132577]
["bitfinex-derivatives","SOLF0:USTF0",1641397827701,27.66479,168.02,167.99,4.21132577]
["bitfinex-derivatives","SOLF0:USTF0",1641397828806,4.21139331,168.0,167.99,4.21132577]
["bitfinex-derivatives","SOLF0:USTF0",1641397829605,27.66479,168.02,167.99,4.21132577]
["bitfinex-derivatives","SOLF0:USTF0",1641397830206,4.21144239,168.0,167.99,4.21132577]
["bitfinex-derivatives","SOLF0:USTF0",1641397830908,27.66479,168.02,167.99,4.21132577]
["bitfinex-derivatives","SOLF0:USTF0",1641397831710,4.21142224,168.0,167.99,4.21132577]
["bitfinex-derivatives","SOLF0:USTF0",1641397832510,27.66479,168.02,167.98,4.21132577]
["bitfinex-derivatives","SOLF0:USTF0",1641397833513,4.21452807,167.99,167.98,4.21132577]
["bitfinex-derivatives","SOLF0:USTF0",1641397834112,4.21413861,168.0,167.96,1.96881009]
["bitfinex-derivatives","SOLF0:USTF0",1641397835013,4.21413861,168.0,167.96,5.96881009]
["bitfinex-derivatives","SOLF0:USTF0",1641397835214,27.66479,168.07,167.96,5.96881009]
["bitfinex-derivatives","SOLF0:USTF0",1641397835215,27.66479,168.07,167.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641397835412,4.21385311,168.02,167.99,36.1941]
["bitfinex-derivatives","SOLF0:USTF0",1641397835612,33.71234825,168.09,168.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641397836312,33.71234825,168.09,168.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641397836515,27.66479,168.11,168.01,1.96881009]
["bitfinex-derivatives","SOLF0:USTF0",1641397837014,27.66479,168.11,168.01,5.96881009]
["bitfinex-derivatives","SOLF0:USTF0",1641397837216,27.66479,168.11,168.01,33.63360009]
["bitfinex-derivatives","SOLF0:USTF0",1641397838016,27.66479,168.11,168.02,1.96881009]
["bitfinex-derivatives","SOLF0:USTF0",1641397839121,31.66479,168.15,168.02,1.96881009]
["bitfinex-derivatives","SOLF0:USTF0",1641397839320,37.3937,168.14,168.02,1.96881009]
["bitfinex-derivatives","SOLF0:USTF0",1641397839519,40.76355255,168.14,168.02,1.96881009]
["bitfinex-derivatives","SOLF0:USTF0",1641397839719,8.58745599,168.13,168.02,1.96881009]
["bitfinex-derivatives","SOLF0:USTF0",1641397840520,37.3937,168.14,168.02,1.96881009]
["bitfinex-derivatives","SOLF0:USTF0",1641397841218,27.66479,168.12,168.02,1.96881009]
["bitfinex-derivatives","SOLF0:USTF0",1641397843221,27.66479,168.09,168.02,1.96881009]
["bitfinex-derivatives","SOLF0:USTF0",1641397843921,27.66479,168.09,168.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641397845123,27.66479,168.09,168.02,2.0449514]
["bitfinex-derivatives","SOLF0:USTF0",1641397845323,27.66479,168.12,168.02,2.0449514]
["bitfinex-derivatives","SOLF0:USTF0",1641397845927,8.58891615,168.11,168.02,2.0449514]
["bitfinex-derivatives","SOLF0:USTF0",1641397846125,36.5693,168.1,168.02,2.0449514]
["bitfinex-derivatives","SOLF0:USTF0",1641397848528,29.82916344,168.1,168.02,2.0449514]
["bitfinex-derivatives","SOLF0:USTF0",1641397851530,27.66479,168.12,168.02,2.0449514]
["bitfinex-derivatives","SOLF0:USTF0",1641397851831,96.27123825,168.14,168.02,6.0449514]
["bitfinex-derivatives","SOLF0:USTF0",1641397852032,96.27123825,168.14,168.03,36.9345]
["bitfinex-derivatives","SOLF0:USTF0",1641397853032,62.55889,168.14,168.03,38.9794514]
["bitfinex-derivatives","SOLF0:USTF0",1641397853233,62.55889,168.14,168.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641397854032,62.55889,168.14,168.05,2.0449514]
["bitfinex-derivatives","SOLF0:USTF0",1641397854433,62.55889,168.14,168.05,6.0449514]
["bitfinex-derivatives","SOLF0:USTF0",1641397854636,34.8941,168.14,168.05,2.0449514]
["bitfinex-derivatives","SOLF0:USTF0",1641397854834,33.71234825,168.17,168.05,6.0449514]
["bitfinex-derivatives","SOLF0:USTF0",1641397855036,71.15714825,168.17,168.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641397855236,71.15714825,168.17,168.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641397855537,33.71234825,168.17,168.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641397855736,8.7454243,168.16,168.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641397856036,8.7454243,168.16,168.11,36.1636]
["bitfinex-derivatives","SOLF0:USTF0",1641397856937,8.7454243,168.2,168.11,38.2085514]
["bitfinex-derivatives","SOLF0:USTF0",1641397857337,8.7454243,168.2,168.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641397857739,33.71234825,168.21,168.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641397857937,42.45777255,168.22,168.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641397858538,3.36829621,168.21,168.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641397858838,3.36829621,168.21,168.14,2.0449514]
["bitfinex-derivatives","SOLF0:USTF0",1641397859037,8.7454243,168.22,168.14,2.0449514]
["bitfinex-derivatives","SOLF0:USTF0",1641397859637,3.36822092,168.21,168.14,2.0449514]
["bitfinex-derivatives","SOLF0:USTF0",1641397860039,8.7454243,168.22,168.14,2.0449514]
["bitfinex-derivatives","SOLF0:USTF0",1641397860940,8.7454243,168.23,168.14,2.0449514]
["bitfinex-derivatives","SOLF0:USTF0",1641397861839,8.7454243,168.23,168.15,5.9407117]
["bitfinex-derivatives","SOLF0:USTF0",1641397862240,33.71234825,168.25,168.15,5.9407117]
["bitfinex-derivatives","SOLF0:USTF0",1641397862445,33.71234825,168.25,168.16,37.5634]
["bitfinex-derivatives","SOLF0:USTF0",1641397863243,27.66479,168.24,168.17,2.0449514]
["bitfinex-derivatives","SOLF0:USTF0",1641397865042,3.36789551,168.23,168.17,2.0449514]
["bitfinex-derivatives","SOLF0:USTF0",1641397865242,12.10663795,168.23,168.17,2.0449514]
["bitfinex-derivatives","SOLF0:USTF0",1641397866144,8.73874244,168.23,168.17,2.0449514]
["bitfinex-derivatives","SOLF0:USTF0",1641397866543,3.36808905,168.22,168.17,2.0449514]
["bitfinex-derivatives","SOLF0:USTF0",1641397866945,3.36808905,168.22,168.14,36.4744514]
["bitfinex-derivatives","SOLF0:USTF0",1641397867348,27.66479,168.2,168.14,2.0449514]
["bitfinex-derivatives","SOLF0:USTF0",1641397868148,8.73874244,168.19,168.12,2.0449514]
["bitfinex-derivatives","SOLF0:USTF0",1641397868747,31.66479,168.2,168.11,5.94212372]
["bitfinex-derivatives","SOLF0:USTF0",1641397868947,27.66479,168.2,168.11,5.94212372]
["bitfinex-derivatives","SOLF0:USTF0",1641397869147,27.66479,168.2,168.11,9.94212372]
["bitfinex-derivatives","SOLF0:USTF0",1641397869348,33.1574,168.23,168.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641397869749,3.36822933,168.22,168.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641397870649,12.10995951,168.22,168.13,1.98483164]
["bitfinex-derivatives","SOLF0:USTF0",1641397871051,3.36822933,168.21,168.13,1.98483164]
["bitfinex-derivatives","SOLF0:USTF0",1641397873452,31.03301933,168.21,168.13,1.98483164]
["bitfinex-derivatives","SOLF0:USTF0",1641397873852,27.66479,168.21,168.13,1.98483164]
["bitfinex-derivatives","SOLF0:USTF0",1641397874153,42.45407843,168.22,168.13,1.98483164]
["bitfinex-derivatives","SOLF0:USTF0",1641397874353,42.45407843,168.22,168.13,5.98483164]
["bitfinex-derivatives","SOLF0:USTF0",1641397874553,42.45407843,168.22,168.13,1.98483164]
["bitfinex-derivatives","SOLF0:USTF0",1641397874954,8.74173018,168.22,168.13,1.98483164]
["bitfinex-derivatives","SOLF0:USTF0",1641397875154,8.74173018,168.22,168.13,5.98483164]
["bitfinex-derivatives","SOLF0:USTF0",1641397875354,8.74173018,168.22,168.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641397875554,33.1574,168.23,168.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641397877456,33.1574,168.23,168.15,63.37329]
["bitfinex-derivatives","SOLF0:USTF0",1641397878562,33.1574,168.23,168.16,1.98496924]
["bitfinex-derivatives","SOLF0:USTF0",1641397885661,8.73943675,168.22,168.16,1.98496924]
["bitfinex-derivatives","SOLF0:USTF0",1641397886463,33.1574,168.23,168.16,1.98496924]
["bitfinex-derivatives","SOLF0:USTF0",1641397887261,8.73899826,168.22,168.16,1.98496924]
["bitfinex-derivatives","SOLF0:USTF0",1641397887863,33.1574,168.23,168.16,1.98496924]
["bitfinex-derivatives","SOLF0:USTF0",1641397888563,3.36830867,168.22,168.16,1.98496924]
["bitfinex-derivatives","SOLF0:USTF0",1641397888764,12.10922885,168.22,168.16,1.98496924]
["bitfinex-derivatives","SOLF0:USTF0",1641397889363,8.74092018,168.22,168.16,1.98496924]
["bitfinex-derivatives","SOLF0:USTF0",1641397889563,36.40571018,168.22,168.16,1.98496924]
["bitfinex-derivatives","SOLF0:USTF0",1641397890264,8.74092018,168.21,168.16,1.98496924]
["bitfinex-derivatives","SOLF0:USTF0",1641397891764,8.74092018,168.22,168.16,1.98496924]
["bitfinex-derivatives","SOLF0:USTF0",1641397896070,8.74092018,168.22,168.16,6.19514155]
["bitfinex-derivatives","SOLF0:USTF0",1641397896671,8.74092018,168.22,168.16,4.21017231]
["bitfinex-derivatives","SOLF0:USTF0",1641397896873,8.74092018,168.22,168.15,39.91867231]
["bitfinex-derivatives","SOLF0:USTF0",1641397897374,4.21018585,168.16,168.15,39.91867231]
["bitfinex-derivatives","SOLF0:USTF0",1641397897573,4.21018585,168.16,168.15,4.21017231]
["bitfinex-derivatives","SOLF0:USTF0",1641397898977,4.21018585,168.16,168.13,1.98487101]
["bitfinex-derivatives","SOLF0:USTF0",1641397900878,4.21018585,168.17,168.13,1.98487101]
["bitfinex-derivatives","SOLF0:USTF0",1641397901478,8.74092018,168.22,168.16,4.20999499]
["bitfinex-derivatives","SOLF0:USTF0",1641397907282,8.74092018,168.22,168.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641397907484,8.74092018,168.22,168.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641397907682,8.74092018,168.22,168.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641397908486,8.74092018,168.22,168.19,31.87478499]
["bitfinex-derivatives","SOLF0:USTF0",1641397908685,42.45326843,168.27,168.19,31.87478499]
["bitfinex-derivatives","SOLF0:USTF0",1641397908887,42.45326843,168.27,168.2,36.1468]
["bitfinex-derivatives","SOLF0:USTF0",1641397909788,42.45326843,168.27,168.22,4.20999499]
["bitfinex-derivatives","SOLF0:USTF0",1641397909991,8.74092018,168.27,168.22,4.20999499]
["bitfinex-derivatives","SOLF0:USTF0",1641397910692,67.45294825,168.29,168.22,4.20999499]
["bitfinex-derivatives","SOLF0:USTF0",1641397911196,3.36700622,168.28,168.22,4.20999499]
["bitfinex-derivatives","SOLF0:USTF0",1641397911395,12.1079264,168.28,168.22,4.20999499]
["bitfinex-derivatives","SOLF0:USTF0",1641397912094,8.74092018,168.28,168.22,4.20999499]
["bitfinex-derivatives","SOLF0:USTF0",1641397912895,3.36712812,168.27,168.22,4.20999499]
["bitfinex-derivatives","SOLF0:USTF0",1641397914398,36.40571018,168.28,168.22,4.20999499]
["bitfinex-derivatives","SOLF0:USTF0",1641397914798,3.36729821,168.27,168.22,4.20999499]
["bitfinex-derivatives","SOLF0:USTF0",1641397914998,12.10821839,168.27,168.21,6.19518633]
["bitfinex-derivatives","SOLF0:USTF0",1641397915700,8.74092018,168.27,168.21,6.19518633]
["bitfinex-derivatives","SOLF0:USTF0",1641397916499,8.74092018,168.27,168.22,4.20999499]
["bitfinex-derivatives","SOLF0:USTF0",1641397917400,8.74092018,168.27,168.21,6.19518633]
["bitfinex-derivatives","SOLF0:USTF0",1641397918000,8.74092018,168.27,168.22,4.20999499]
["bitfinex-derivatives","SOLF0:USTF0",1641397919200,8.74092018,168.27,168.23,4.20999499]
["bitfinex-derivatives","SOLF0:USTF0",1641397919800,8.74092018,168.27,168.22,4.20999499]
["bitfinex-derivatives","SOLF0:USTF0",1641397921503,8.74092018,168.27,168.2,36.1468]
["bitfinex-derivatives","SOLF0:USTF0",1641397921504,8.74092018,168.27,168.2,40.35679499]
["bitfinex-derivatives","SOLF0:USTF0",1641397921705,4.0,168.25,168.2,4.20999499]
["bitfinex-derivatives","SOLF0:USTF0",1641397922004,15.39792018,168.27,168.2,4.20999499]
["bitfinex-derivatives","SOLF0:USTF0",1641397922405,19.39792018,168.27,168.22,4.20999499]
["bitfinex-derivatives","SOLF0:USTF0",1641397922708,4.0,168.25,168.22,4.20999499]
["bitfinex-derivatives","SOLF0:USTF0",1641397922904,3.36731739,168.26,168.22,4.20999499]
["bitfinex-derivatives","SOLF0:USTF0",1641397923105,8.74092018,168.27,168.22,4.20999499]
["bitfinex-derivatives","SOLF0:USTF0",1641397923305,12.74092018,168.27,168.22,4.20999499]
["bitfinex-derivatives","SOLF0:USTF0",1641397923507,3.36728474,168.26,168.22,4.20999499]
["bitfinex-derivatives","SOLF0:USTF0",1641397923707,27.66479,168.25,168.22,4.20999499]
["bitfinex-derivatives","SOLF0:USTF0",1641397923906,27.66479,168.25,168.2,1.98517579]
["bitfinex-derivatives","SOLF0:USTF0",1641397923907,27.66479,168.25,168.2,4.20999499]
["bitfinex-derivatives","SOLF0:USTF0",1641397928512,8.73721501,168.24,168.2,4.20999499]
["bitfinex-derivatives","SOLF0:USTF0",1641397929614,12.73721501,168.24,168.2,4.20999499]
["bitfinex-derivatives","SOLF0:USTF0",1641397930011,8.73721501,168.24,168.2,4.20999499]
["bitfinex-derivatives","SOLF0:USTF0",1641397930811,12.73721501,168.24,168.19,4.20999499]
["bitfinex-derivatives","SOLF0:USTF0",1641397931011,8.73721501,168.24,168.19,4.20999499]
["bitfinex-derivatives","SOLF0:USTF0",1641397931512,12.73721501,168.24,168.19,4.20999499]
["bitfinex-derivatives","SOLF0:USTF0",1641397935517,4.0,168.23,168.19,4.20999499]
["bitfinex-derivatives","SOLF0:USTF0",1641397935717,27.66479,168.21,168.19,4.20999499]
["bitfinex-derivatives","SOLF0:USTF0",1641397936222,27.66479,168.21,168.2,4.20999499]
["bitfinex-derivatives","SOLF0:USTF0",1641397937321,27.66479,168.21,168.18,4.20999499]
["bitfinex-derivatives","SOLF0:USTF0",1641397939924,27.66479,168.21,168.19,4.20999499]
["bitfinex-derivatives","SOLF0:USTF0",1641397941625,27.66479,168.21,168.18,4.20999499]
["bitfinex-derivatives","SOLF0:USTF0",1641397943127,27.66479,168.21,168.19,4.20999499]
["bitfinex-derivatives","SOLF0:USTF0",1641397943625,33.3469,168.23,168.19,4.20999499]
["bitfinex-derivatives","SOLF0:USTF0",1641397943825,4.0,168.24,168.19,4.20999499]
["bitfinex-derivatives","SOLF0:USTF0",1641397944227,4.0,168.24,168.18,4.20999499]
["bitfinex-derivatives","SOLF0:USTF0",1641397944425,3.36827672,168.23,168.18,4.20999499]
["bitfinex-derivatives","SOLF0:USTF0",1641397945027,12.10944703,168.23,168.17,4.20999499]
["bitfinex-derivatives","SOLF0:USTF0",1641397945830,8.74117031,168.23,168.17,4.20999499]
["bitfinex-derivatives","SOLF0:USTF0",1641397947631,27.66479,168.22,168.17,4.20999499]
["bitfinex-derivatives","SOLF0:USTF0",1641397947832,27.66479,168.22,168.18,4.20999499]
["bitfinex-derivatives","SOLF0:USTF0",1641397950234,33.71234825,168.25,168.18,4.20999499]
["bitfinex-derivatives","SOLF0:USTF0",1641397951536,4.20941474,168.21,168.17,1.98517579]
["bitfinex-derivatives","SOLF0:USTF0",1641397951734,4.20941474,168.21,168.17,29.64996579]
["bitfinex-derivatives","SOLF0:USTF0",1641397952434,8.73798095,168.26,168.17,29.64996579]
["bitfinex-derivatives","SOLF0:USTF0",1641397952640,4.20944429,168.2,168.18,1.98517579]
["bitfinex-derivatives","SOLF0:USTF0",1641397953135,8.73798095,168.26,168.18,1.98517579]
["bitfinex-derivatives","SOLF0:USTF0",1641397953735,3.36777335,168.25,168.18,1.98517579]
["bitfinex-derivatives","SOLF0:USTF0",1641397954137,4.2096712,168.19,168.18,1.98517579]
["bitfinex-derivatives","SOLF0:USTF0",1641397955035,8.73798095,168.26,168.16,1.98517579]
["bitfinex-derivatives","SOLF0:USTF0",1641397955436,4.0,168.25,168.16,1.98517579]
["bitfinex-derivatives","SOLF0:USTF0",1641397955636,7.36784207,168.25,168.16,1.98517579]
["bitfinex-derivatives","SOLF0:USTF0",1641397955836,27.66479,168.23,168.16,1.98517579]
["bitfinex-derivatives","SOLF0:USTF0",1641397956235,4.20966628,168.19,168.16,1.98517579]
["bitfinex-derivatives","SOLF0:USTF0",1641397956435,8.39766628,168.19,168.16,1.98517579]
["bitfinex-derivatives","SOLF0:USTF0",1641397956937,4.21018626,168.17,168.16,1.98517579]
["bitfinex-derivatives","SOLF0:USTF0",1641397958139,27.66479,168.2,168.14,1.98517579]
["bitfinex-derivatives","SOLF0:USTF0",1641397958339,6.041,168.19,168.14,1.98517579]
["bitfinex-derivatives","SOLF0:USTF0",1641397958845,4.21040485,168.16,168.14,1.98517579]
["bitfinex-derivatives","SOLF0:USTF0",1641397960245,4.21060937,168.15,168.1,35.75727579]
["bitfinex-derivatives","SOLF0:USTF0",1641397961447,4.21060937,168.15,168.11,5.94194718]
["bitfinex-derivatives","SOLF0:USTF0",1641397961644,35.4042,168.22,168.11,12.46112297]
["bitfinex-derivatives","SOLF0:USTF0",1641397961844,35.4042,168.22,168.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641397962347,4.21028329,168.17,168.13,1.98517579]
["bitfinex-derivatives","SOLF0:USTF0",1641397963346,35.4042,168.22,168.13,1.98517579]
["bitfinex-derivatives","SOLF0:USTF0",1641397963947,4.19977101,168.19,168.13,1.98517579]
["bitfinex-derivatives","SOLF0:USTF0",1641397964848,4.19982335,168.18,168.13,1.98517579]
["bitfinex-derivatives","SOLF0:USTF0",1641397965551,35.4042,168.22,168.13,1.98517579]
["bitfinex-derivatives","SOLF0:USTF0",1641397965749,4.21027806,168.17,168.13,1.98517579]
["bitfinex-derivatives","SOLF0:USTF0",1641397966753,4.21015622,168.18,168.13,1.98517579]
["bitfinex-derivatives","SOLF0:USTF0",1641397967653,35.4042,168.22,168.13,1.98517579]
["bitfinex-derivatives","SOLF0:USTF0",1641397967854,35.4042,168.22,168.17,4.21016352]
["bitfinex-derivatives","SOLF0:USTF0",1641397968057,35.4042,168.22,168.17,10.62616352]
["bitfinex-derivatives","SOLF0:USTF0",1641397968655,4.21016795,168.18,168.17,10.62616352]
["bitfinex-derivatives","SOLF0:USTF0",1641397969259,35.4042,168.22,168.17,10.62616352]
["bitfinex-derivatives","SOLF0:USTF0",1641397969456,35.4042,168.22,168.17,12.61103653]
["bitfinex-derivatives","SOLF0:USTF0",1641397970056,4.2100735,168.18,168.17,6.416]
["bitfinex-derivatives","SOLF0:USTF0",1641397971256,35.4042,168.22,168.17,6.416]
["bitfinex-derivatives","SOLF0:USTF0",1641397973660,35.4042,168.22,168.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641397975361,4.2101965,168.17,168.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641397976161,4.21007507,168.18,168.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641397976863,35.4042,168.22,168.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641397977564,4.21010191,168.18,168.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641397978770,35.4042,168.22,168.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641397979268,39.4042,168.22,168.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641397979468,4.0,168.21,168.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641397979668,35.4042,168.22,168.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641397979669,4.0,168.2,168.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641397979869,39.4042,168.22,168.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641397980368,4.21024741,168.17,168.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641397980871,4.21062017,168.15,168.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641397981970,12.74264197,168.21,168.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641397982271,8.74264197,168.21,168.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641397982671,4.21048158,168.16,168.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641397983373,8.74264197,168.21,168.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641397983772,12.74264197,168.21,168.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641397984075,27.66479,168.19,168.1,33.7721]
["bitfinex-derivatives","SOLF0:USTF0",1641397984273,32.8136,168.18,168.1,33.7721]
["bitfinex-derivatives","SOLF0:USTF0",1641397984573,4.21047061,168.16,168.1,33.7721]
["bitfinex-derivatives","SOLF0:USTF0",1641397985373,32.8136,168.18,168.11,1.9848146]
["bitfinex-derivatives","SOLF0:USTF0",1641397986276,32.8136,168.18,168.16,4.21048455]
["bitfinex-derivatives","SOLF0:USTF0",1641397986474,27.66479,168.19,168.16,4.21048455]
["bitfinex-derivatives","SOLF0:USTF0",1641397988678,27.66479,168.19,168.15,4.21048455]
["bitfinex-derivatives","SOLF0:USTF0",1641397989578,27.66479,168.19,168.16,4.21048455]
["bitfinex-derivatives","SOLF0:USTF0",1641397989779,27.66479,168.19,168.16,9.04848455]
["bitfinex-derivatives","SOLF0:USTF0",1641397989979,35.4942,168.22,168.16,9.04848455]
["bitfinex-derivatives","SOLF0:USTF0",1641397991581,35.4942,168.22,168.18,4.21048455]
["bitfinex-derivatives","SOLF0:USTF0",1641397991783,27.66479,168.23,168.18,4.21048455]
["bitfinex-derivatives","SOLF0:USTF0",1641397992983,27.66479,168.23,168.17,6.19529915]
["bitfinex-derivatives","SOLF0:USTF0",1641397993484,27.66479,168.23,168.19,4.21048455]
["bitfinex-derivatives","SOLF0:USTF0",1641397997192,27.66479,168.23,168.18,4.21048455]
["bitfinex-derivatives","SOLF0:USTF0",1641397997789,27.66479,168.23,168.19,4.21048455]
["bitfinex-derivatives","SOLF0:USTF0",1641398001693,27.66479,168.23,168.2,4.21048455]
["bitfinex-derivatives","SOLF0:USTF0",1641398002393,27.66479,168.23,168.19,4.21048455]
["bitfinex-derivatives","SOLF0:USTF0",1641398003096,27.66479,168.23,168.2,4.21048455]
["bitfinex-derivatives","SOLF0:USTF0",1641398004095,27.66479,168.23,168.19,4.21048455]
["bitfinex-derivatives","SOLF0:USTF0",1641398004998,27.66479,168.23,168.18,4.21048455]
["bitfinex-derivatives","SOLF0:USTF0",1641398006200,31.66479,168.23,168.18,4.21048455]
["bitfinex-derivatives","SOLF0:USTF0",1641398006500,27.66479,168.23,168.18,4.21048455]
["bitfinex-derivatives","SOLF0:USTF0",1641398006902,31.66479,168.23,168.18,4.21048455]
["bitfinex-derivatives","SOLF0:USTF0",1641398007203,27.66479,168.23,168.18,4.21048455]
["bitfinex-derivatives","SOLF0:USTF0",1641398011106,27.66479,168.23,168.18,9.97348455]
["bitfinex-derivatives","SOLF0:USTF0",1641398012008,27.66479,168.23,168.19,6.19529915]
["bitfinex-derivatives","SOLF0:USTF0",1641398013512,27.66479,168.23,168.19,4.21048455]
["bitfinex-derivatives","SOLF0:USTF0",1641398015613,27.66479,168.23,168.18,4.21048455]
["bitfinex-derivatives","SOLF0:USTF0",1641398015812,36.39479,168.23,168.18,4.21048455]
["bitfinex-derivatives","SOLF0:USTF0",1641398016015,32.39479,168.23,168.18,4.21048455]
["bitfinex-derivatives","SOLF0:USTF0",1641398021224,8.74138427,168.22,168.18,4.21048455]
["bitfinex-derivatives","SOLF0:USTF0",1641398022922,27.66479,168.23,168.18,4.21048455]
["bitfinex-derivatives","SOLF0:USTF0",1641398027929,27.66479,168.23,168.18,6.19529915]
["bitfinex-derivatives","SOLF0:USTF0",1641398031337,27.66479,168.23,168.18,4.21048455]
["bitfinex-derivatives","SOLF0:USTF0",1641398032541,27.66479,168.23,168.18,6.19529915]
["bitfinex-derivatives","SOLF0:USTF0",1641398033741,27.66479,168.23,168.18,4.21048455]
["bitfinex-derivatives","SOLF0:USTF0",1641398035444,4.0,168.21,168.18,4.21048455]
["bitfinex-derivatives","SOLF0:USTF0",1641398036145,4.0,168.21,168.16,4.21048455]
["bitfinex-derivatives","SOLF0:USTF0",1641398036344,37.4255,168.21,168.16,4.21048455]
["bitfinex-derivatives","SOLF0:USTF0",1641398036547,33.4255,168.21,168.16,4.21048455]
["bitfinex-derivatives","SOLF0:USTF0",1641398037651,33.4255,168.21,168.17,4.21048455]
["bitfinex-derivatives","SOLF0:USTF0",1641398038650,4.0,168.2,168.17,4.21048455]
["bitfinex-derivatives","SOLF0:USTF0",1641398039051,33.4255,168.21,168.17,4.21048455]
["bitfinex-derivatives","SOLF0:USTF0",1641398039351,33.4255,168.21,168.16,4.21048455]
["bitfinex-derivatives","SOLF0:USTF0",1641398042556,33.4255,168.21,168.17,4.21048455]
["bitfinex-derivatives","SOLF0:USTF0",1641398047360,37.4255,168.21,168.17,4.21048455]
["bitfinex-derivatives","SOLF0:USTF0",1641398047560,12.74346454,168.2,168.15,4.21048455]
["bitfinex-derivatives","SOLF0:USTF0",1641398047960,4.0,168.19,168.15,4.21048455]
["bitfinex-derivatives","SOLF0:USTF0",1641398048563,4.0,168.16,168.08,33.71234825]
["bitfinex-derivatives","SOLF0:USTF0",1641398048761,4.0,168.15,168.08,33.71234825]
["bitfinex-derivatives","SOLF0:USTF0",1641398048963,10.383,168.15,168.08,33.71234825]
["bitfinex-derivatives","SOLF0:USTF0",1641398049261,4.0,168.14,168.04,34.8789]
["bitfinex-derivatives","SOLF0:USTF0",1641398049661,4.0,168.13,168.04,34.8789]
["bitfinex-derivatives","SOLF0:USTF0",1641398050362,27.66479,168.12,168.04,34.8789]
["bitfinex-derivatives","SOLF0:USTF0",1641398050766,27.66479,168.12,168.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641398051065,27.66479,168.12,168.05,9.262]
["bitfinex-derivatives","SOLF0:USTF0",1641398051466,20.92565975,168.12,168.05,5.262]
["bitfinex-derivatives","SOLF0:USTF0",1641398052269,4.0,168.11,167.97,37.71234825]
["bitfinex-derivatives","SOLF0:USTF0",1641398052468,27.66479,168.07,167.97,37.71234825]
["bitfinex-derivatives","SOLF0:USTF0",1641398052667,32.92379,168.07,167.97,33.71234825]
["bitfinex-derivatives","SOLF0:USTF0",1641398053068,32.92379,168.07,167.96,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641398053268,5.259,168.07,167.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641398054468,4.0,168.06,167.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641398058876,4.0,168.07,167.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641398059076,31.66479,168.08,167.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641398059276,4.0,168.07,167.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641398060677,31.66479,168.08,167.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641398061077,31.66479,168.08,167.96,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641398061279,31.66479,168.08,167.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641398061481,4.0,168.07,167.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641398061679,31.66479,168.08,167.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641398061879,4.0,168.07,167.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641398062379,33.4117,168.06,167.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641398068993,27.66479,168.08,167.96,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641398069191,60.68379,168.08,167.96,35.93279]
["bitfinex-derivatives","SOLF0:USTF0",1641398069592,60.68379,168.08,167.96,31.93279]
["bitfinex-derivatives","SOLF0:USTF0",1641398070795,60.68379,168.08,167.96,35.93279]
["bitfinex-derivatives","SOLF0:USTF0",1641398070996,64.68379,168.08,167.96,31.93279]
["bitfinex-derivatives","SOLF0:USTF0",1641398073500,60.68379,168.08,167.96,31.93279]
["bitfinex-derivatives","SOLF0:USTF0",1641398073699,64.68379,168.08,167.96,31.93279]
["bitfinex-derivatives","SOLF0:USTF0",1641398073899,64.68379,168.08,167.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641398074601,64.68379,168.08,167.96,32.62779]
["bitfinex-derivatives","SOLF0:USTF0",1641398076903,60.68379,168.08,167.96,32.62779]
["bitfinex-derivatives","SOLF0:USTF0",1641398077503,60.68379,168.08,167.96,36.62779]
["bitfinex-derivatives","SOLF0:USTF0",1641398078404,60.68379,168.08,167.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641398078805,60.68379,168.08,167.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641398079006,9.06351103,168.07,167.99,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641398079507,9.06351103,168.07,167.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641398079709,60.68379,168.08,167.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641398080910,27.66479,168.08,168.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641398081110,33.71234825,168.11,168.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641398081311,33.71234825,168.11,168.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641398081511,31.64787304,168.11,168.09,8.719]
["bitfinex-derivatives","SOLF0:USTF0",1641398081912,7.15927304,168.11,168.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641398082115,50.54791909,168.16,168.09,8.719]
["bitfinex-derivatives","SOLF0:USTF0",1641398082313,50.54791909,168.16,168.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641398082813,13.34869207,168.18,168.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641398083013,13.34869207,168.18,168.15,34.05179]
["bitfinex-derivatives","SOLF0:USTF0",1641398083817,50.54791909,168.22,168.15,34.05179]
["bitfinex-derivatives","SOLF0:USTF0",1641398084118,8.24559583,168.22,168.15,34.05179]
["bitfinex-derivatives","SOLF0:USTF0",1641398084315,3.36861362,168.21,168.15,34.05179]
["bitfinex-derivatives","SOLF0:USTF0",1641398085516,8.24559583,168.22,168.15,34.05179]
["bitfinex-derivatives","SOLF0:USTF0",1641398086119,8.24559583,168.22,168.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641398086417,50.54791909,168.3,168.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641398086616,50.54791909,168.3,168.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641398086816,50.54791909,168.3,168.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641398087016,3.36701933,168.29,168.24,32.32479]
["bitfinex-derivatives","SOLF0:USTF0",1641398087415,3.36701933,168.34,168.24,32.32479]
["bitfinex-derivatives","SOLF0:USTF0",1641398087817,3.36701933,168.34,168.24,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1641398089020,4.0,168.32,168.24,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1641398089321,8.937,168.32,168.21,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641398089519,4.937,168.32,168.25,2.22577663]
["bitfinex-derivatives","SOLF0:USTF0",1641398089722,3.36701933,168.31,168.25,2.22577663]
["bitfinex-derivatives","SOLF0:USTF0",1641398089919,3.36701933,168.31,168.25,6.41377663]
["bitfinex-derivatives","SOLF0:USTF0",1641398090422,3.36701933,168.31,168.25,4.188]
["bitfinex-derivatives","SOLF0:USTF0",1641398090619,3.36701933,168.34,168.25,4.188]
["bitfinex-derivatives","SOLF0:USTF0",1641398091221,3.36701933,168.34,168.26,2.22577663]
["bitfinex-derivatives","SOLF0:USTF0",1641398091421,3.36701933,168.34,168.26,6.22577663]
["bitfinex-derivatives","SOLF0:USTF0",1641398091623,3.36701933,168.34,168.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641398091822,27.66479,168.37,168.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641398092022,27.66479,168.37,168.26,12.1622563]
["bitfinex-derivatives","SOLF0:USTF0",1641398092224,3.36536371,168.36,168.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641398092622,3.36536371,168.36,168.27,2.22577663]
["bitfinex-derivatives","SOLF0:USTF0",1641398092623,27.66479,168.37,168.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641398092822,27.66479,168.37,168.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641398093024,27.66479,168.37,168.3,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641398093423,27.66479,168.37,168.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641398093624,27.66479,168.37,168.27,29.89056663]
["bitfinex-derivatives","SOLF0:USTF0",1641398093823,3.3654007,168.36,168.27,29.89056663]
["bitfinex-derivatives","SOLF0:USTF0",1641398094026,3.3654007,168.36,168.31,2.22577663]
["bitfinex-derivatives","SOLF0:USTF0",1641398095024,3.3654007,168.36,168.28,2.22577663]
["bitfinex-derivatives","SOLF0:USTF0",1641398096525,3.3654007,168.36,168.28,6.22577663]
["bitfinex-derivatives","SOLF0:USTF0",1641398097428,9.9374007,168.36,168.28,2.22577663]
["bitfinex-derivatives","SOLF0:USTF0",1641398097826,9.9374007,168.36,168.29,2.22577663]
["bitfinex-derivatives","SOLF0:USTF0",1641398098226,3.3654007,168.35,168.29,2.22577663]
["bitfinex-derivatives","SOLF0:USTF0",1641398098831,3.3654007,168.35,168.28,2.22577663]
["bitfinex-derivatives","SOLF0:USTF0",1641398099630,3.3654007,168.35,168.28,6.22577663]
["bitfinex-derivatives","SOLF0:USTF0",1641398100228,3.3654007,168.36,168.28,6.22577663]
["bitfinex-derivatives","SOLF0:USTF0",1641398100630,3.3654007,168.36,168.29,2.22577663]
["bitfinex-derivatives","SOLF0:USTF0",1641398101830,3.3654007,168.36,168.31,5.93489421]
["bitfinex-derivatives","SOLF0:USTF0",1641398102029,3.3654007,168.36,168.31,12.51889421]
["bitfinex-derivatives","SOLF0:USTF0",1641398102230,27.66479,168.37,168.31,12.51889421]
["bitfinex-derivatives","SOLF0:USTF0",1641398103131,27.66479,168.37,168.31,16.51889421]
["bitfinex-derivatives","SOLF0:USTF0",1641398103336,27.66479,168.37,168.32,6.22577663]
["bitfinex-derivatives","SOLF0:USTF0",1641398103632,27.66479,168.37,168.32,2.22577663]
["bitfinex-derivatives","SOLF0:USTF0",1641398104034,27.66479,168.37,168.32,6.22577663]
["bitfinex-derivatives","SOLF0:USTF0",1641398105137,27.66479,168.41,168.32,6.22577663]
["bitfinex-derivatives","SOLF0:USTF0",1641398105535,3.36465796,168.4,168.32,6.22577663]
["bitfinex-derivatives","SOLF0:USTF0",1641398105735,3.36465796,168.4,168.33,2.22577663]
["bitfinex-derivatives","SOLF0:USTF0",1641398105935,41.01405397,168.44,168.33,2.22577663]
["bitfinex-derivatives","SOLF0:USTF0",1641398106336,3.36465796,168.43,168.33,2.22577663]
["bitfinex-derivatives","SOLF0:USTF0",1641398107537,45.04225735,168.43,168.33,2.22577663]
["bitfinex-derivatives","SOLF0:USTF0",1641398107937,41.67759939,168.43,168.33,2.22577663]
["bitfinex-derivatives","SOLF0:USTF0",1641398108136,8.02820338,168.43,168.33,2.22577663]
["bitfinex-derivatives","SOLF0:USTF0",1641398108337,3.36455509,168.42,168.33,2.22577663]
["bitfinex-derivatives","SOLF0:USTF0",1641398109036,3.36455509,168.42,168.36,4.20560212]
["bitfinex-derivatives","SOLF0:USTF0",1641398110644,3.36455509,168.42,168.35,4.20560212]
["bitfinex-derivatives","SOLF0:USTF0",1641398111643,3.36455509,168.42,168.36,4.20560212]
["bitfinex-derivatives","SOLF0:USTF0",1641398113248,3.36455509,168.42,168.37,4.20560212]
["bitfinex-derivatives","SOLF0:USTF0",1641398114247,23.55512564,168.42,168.37,4.20560212]
["bitfinex-derivatives","SOLF0:USTF0",1641398114447,23.55512564,168.42,168.37,6.43137875]
["bitfinex-derivatives","SOLF0:USTF0",1641398114847,27.66479,168.39,168.29,88.97897601]
["bitfinex-derivatives","SOLF0:USTF0",1641398115047,27.66479,168.39,168.33,4.20639583]
["bitfinex-derivatives","SOLF0:USTF0",1641398115648,7.36455509,168.38,168.33,4.20639583]
["bitfinex-derivatives","SOLF0:USTF0",1641398116149,3.36455509,168.38,168.33,4.20639583]
["bitfinex-derivatives","SOLF0:USTF0",1641398116351,3.36455509,168.37,168.33,4.20639583]
["bitfinex-derivatives","SOLF0:USTF0",1641398117050,3.36455509,168.37,168.3,2.24658184]
["bitfinex-derivatives","SOLF0:USTF0",1641398118756,3.36455509,168.37,168.27,9.93630346]
["bitfinex-derivatives","SOLF0:USTF0",1641398118955,3.36455509,168.37,168.27,5.93630346]
["bitfinex-derivatives","SOLF0:USTF0",1641398122856,3.36455509,168.37,168.27,9.93630346]
["bitfinex-derivatives","SOLF0:USTF0",1641398123055,3.36455509,168.37,168.27,5.93630346]
["bitfinex-derivatives","SOLF0:USTF0",1641398125058,3.36455509,168.37,168.35,33.64939601]
["bitfinex-derivatives","SOLF0:USTF0",1641398125661,3.36455509,168.38,168.35,33.64939601]
["bitfinex-derivatives","SOLF0:USTF0",1641398126458,24.29756017,168.39,168.35,33.64939601]
["bitfinex-derivatives","SOLF0:USTF0",1641398126760,28.29756017,168.39,168.35,33.64939601]
["bitfinex-derivatives","SOLF0:USTF0",1641398126959,4.0,168.38,168.35,33.64939601]
["bitfinex-derivatives","SOLF0:USTF0",1641398127462,24.29756017,168.39,168.35,33.64939601]
["bitfinex-derivatives","SOLF0:USTF0",1641398127660,3.36613004,168.37,168.35,33.64939601]
["bitfinex-derivatives","SOLF0:USTF0",1641398127861,3.36613004,168.37,168.33,33.64939601]
["bitfinex-derivatives","SOLF0:USTF0",1641398128161,3.36613004,168.38,168.33,33.64939601]
["bitfinex-derivatives","SOLF0:USTF0",1641398128662,3.36613004,168.38,168.35,33.64939601]
["bitfinex-derivatives","SOLF0:USTF0",1641398129366,4.0,168.37,168.35,33.64939601]
["bitfinex-derivatives","SOLF0:USTF0",1641398129764,3.36613004,168.36,168.35,33.64939601]
["bitfinex-derivatives","SOLF0:USTF0",1641398130164,3.36613004,168.36,168.34,33.64939601]
["bitfinex-derivatives","SOLF0:USTF0",1641398130864,3.36613004,168.36,168.32,33.64939601]
["bitfinex-derivatives","SOLF0:USTF0",1641398131064,27.66479,168.35,168.32,33.64939601]
["bitfinex-derivatives","SOLF0:USTF0",1641398131866,3.36613004,168.34,168.32,33.64939601]
["bitfinex-derivatives","SOLF0:USTF0",1641398133266,3.36613004,168.34,168.33,0.67331666]
["bitfinex-derivatives","SOLF0:USTF0",1641398133766,3.36613004,168.37,168.33,0.67331666]
["bitfinex-derivatives","SOLF0:USTF0",1641398134166,7.36613004,168.37,168.33,0.67331666]
["bitfinex-derivatives","SOLF0:USTF0",1641398134370,3.36613004,168.37,168.32,0.67331666]
["bitfinex-derivatives","SOLF0:USTF0",1641398134667,7.36613004,168.37,168.32,0.67331666]
["bitfinex-derivatives","SOLF0:USTF0",1641398135068,3.36613004,168.36,168.32,0.67331666]
["bitfinex-derivatives","SOLF0:USTF0",1641398135367,4.0,168.35,168.32,0.67331666]
["bitfinex-derivatives","SOLF0:USTF0",1641398135568,4.0,168.34,168.32,0.67331666]
["bitfinex-derivatives","SOLF0:USTF0",1641398135970,3.36613004,168.33,168.32,0.67331666]
["bitfinex-derivatives","SOLF0:USTF0",1641398136569,3.36613004,168.36,168.32,0.67331666]
["bitfinex-derivatives","SOLF0:USTF0",1641398136972,3.36613004,168.37,168.32,0.67331666]
["bitfinex-derivatives","SOLF0:USTF0",1641398137371,3.36613004,168.37,168.32,6.39031666]
["bitfinex-derivatives","SOLF0:USTF0",1641398137570,3.36613004,168.38,168.32,6.39031666]
["bitfinex-derivatives","SOLF0:USTF0",1641398137771,3.36613004,168.38,168.34,33.64939601]
["bitfinex-derivatives","SOLF0:USTF0",1641398138772,3.36613004,168.38,168.35,0.67331666]
["bitfinex-derivatives","SOLF0:USTF0",1641398139171,3.36613004,168.39,168.35,0.67331666]
["bitfinex-derivatives","SOLF0:USTF0",1641398139574,45.3643633,168.39,168.35,0.67331666]
["bitfinex-derivatives","SOLF0:USTF0",1641398139772,45.3643633,168.39,168.34,0.67331666]
["bitfinex-derivatives","SOLF0:USTF0",1641398140072,3.36613004,168.38,168.28,0.67331666]
["bitfinex-derivatives","SOLF0:USTF0",1641398140972,9.83313004,168.38,168.28,0.67331666]
["bitfinex-derivatives","SOLF0:USTF0",1641398141570,3.36613004,168.37,168.28,0.67331666]
["bitfinex-derivatives","SOLF0:USTF0",1641398141772,38.29953004,168.37,168.28,0.67331666]
["bitfinex-derivatives","SOLF0:USTF0",1641398142574,3.36613004,168.36,168.28,0.67331666]
["bitfinex-derivatives","SOLF0:USTF0",1641398142778,11.71496729,168.36,168.28,0.67331666]
["bitfinex-derivatives","SOLF0:USTF0",1641398143475,8.34883725,168.36,168.28,0.67331666]
["bitfinex-derivatives","SOLF0:USTF0",1641398144178,8.34883725,168.36,168.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641398144577,8.34883725,168.36,168.31,0.67331666]
["bitfinex-derivatives","SOLF0:USTF0",1641398144979,8.34883725,168.36,168.3,0.67331666]
["bitfinex-derivatives","SOLF0:USTF0",1641398145282,8.34883725,168.39,168.3,0.67331666]
["bitfinex-derivatives","SOLF0:USTF0",1641398145480,8.34883725,168.39,168.29,4.67331666]
["bitfinex-derivatives","SOLF0:USTF0",1641398145982,3.36572354,168.38,168.3,0.67331666]
["bitfinex-derivatives","SOLF0:USTF0",1641398146881,8.34883725,168.39,168.3,0.67331666]
["bitfinex-derivatives","SOLF0:USTF0",1641398147881,8.34883725,168.39,168.29,0.67331666]
["bitfinex-derivatives","SOLF0:USTF0",1641398149780,3.36566661,168.38,168.29,0.67331666]
["bitfinex-derivatives","SOLF0:USTF0",1641398149982,7.84266661,168.38,168.29,0.67331666]
["bitfinex-derivatives","SOLF0:USTF0",1641398150582,3.36566661,168.37,168.29,0.67331666]
["bitfinex-derivatives","SOLF0:USTF0",1641398151582,4.477,168.38,168.29,0.67331666]
["bitfinex-derivatives","SOLF0:USTF0",1641398153184,3.3658602,168.37,168.29,0.67331666]
["bitfinex-derivatives","SOLF0:USTF0",1641398153785,3.3658602,168.37,168.29,4.67331666]
["bitfinex-derivatives","SOLF0:USTF0",1641398153983,3.3658602,168.37,168.29,0.67331666]
["bitfinex-derivatives","SOLF0:USTF0",1641398154186,3.3658602,168.37,168.3,0.67331666]
["bitfinex-derivatives","SOLF0:USTF0",1641398154785,3.3658602,168.38,168.29,0.67331666]
["bitfinex-derivatives","SOLF0:USTF0",1641398155187,3.3658602,168.38,168.31,2.12805398]
["bitfinex-derivatives","SOLF0:USTF0",1641398155588,3.3658602,168.38,168.32,0.67331666]
["bitfinex-derivatives","SOLF0:USTF0",1641398156688,3.3658602,168.38,168.31,0.67331666]
["bitfinex-derivatives","SOLF0:USTF0",1641398157188,3.3658602,168.38,168.28,0.67331666]
["bitfinex-derivatives","SOLF0:USTF0",1641398157488,37.01525621,168.38,168.28,0.67331666]
["bitfinex-derivatives","SOLF0:USTF0",1641398158090,3.3658602,168.37,168.28,0.67331666]
["bitfinex-derivatives","SOLF0:USTF0",1641398158292,38.8973602,168.37,168.29,2.12797932]
["bitfinex-derivatives","SOLF0:USTF0",1641398159094,3.3658602,168.36,168.3,0.67331666]
["bitfinex-derivatives","SOLF0:USTF0",1641398159491,11.71469745,168.36,168.3,0.67331666]
["bitfinex-derivatives","SOLF0:USTF0",1641398160191,3.3658602,168.35,168.3,0.67331666]
["bitfinex-derivatives","SOLF0:USTF0",1641398160893,4.0,168.34,168.3,0.67331666]
["bitfinex-derivatives","SOLF0:USTF0",1641398161092,9.815,168.34,168.3,0.67331666]
["bitfinex-derivatives","SOLF0:USTF0",1641398161295,3.3658602,168.33,168.27,0.67331666]
["bitfinex-derivatives","SOLF0:USTF0",1641398161895,3.3658602,168.33,168.24,0.67331666]
["bitfinex-derivatives","SOLF0:USTF0",1641398162094,37.8597602,168.33,168.24,0.67331666]
["bitfinex-derivatives","SOLF0:USTF0",1641398162295,37.8597602,168.33,168.25,2.12782813]
["bitfinex-derivatives","SOLF0:USTF0",1641398162496,46.20859745,168.33,168.25,2.12782813]
["bitfinex-derivatives","SOLF0:USTF0",1641398162897,3.3658602,168.32,168.26,0.67331666]
["bitfinex-derivatives","SOLF0:USTF0",1641398163298,11.71469745,168.32,168.26,0.67331666]
["bitfinex-derivatives","SOLF0:USTF0",1641398163698,11.71469745,168.32,168.27,2.12782813]
["bitfinex-derivatives","SOLF0:USTF0",1641398164098,8.34883725,168.32,168.27,2.12782813]
["bitfinex-derivatives","SOLF0:USTF0",1641398164499,8.34883725,168.32,168.28,0.67331666]
["bitfinex-derivatives","SOLF0:USTF0",1641398165400,3.36688713,168.31,168.28,0.67331666]
["bitfinex-derivatives","SOLF0:USTF0",1641398166001,3.36688713,168.31,168.24,0.67331666]
["bitfinex-derivatives","SOLF0:USTF0",1641398166701,8.34883725,168.32,168.24,0.67331666]
["bitfinex-derivatives","SOLF0:USTF0",1641398167001,8.34883725,168.32,168.25,2.12779131]
["bitfinex-derivatives","SOLF0:USTF0",1641398167600,8.34883725,168.32,168.25,7.94679131]
["bitfinex-derivatives","SOLF0:USTF0",1641398167801,8.34883725,168.32,168.26,0.67331666]
["bitfinex-derivatives","SOLF0:USTF0",1641398168402,8.34883725,168.32,168.27,2.12779131]
["bitfinex-derivatives","SOLF0:USTF0",1641398168804,8.34883725,168.32,168.28,0.67331666]
["bitfinex-derivatives","SOLF0:USTF0",1641398169205,34.4939,168.33,168.28,0.67331666]
["bitfinex-derivatives","SOLF0:USTF0",1641398169904,34.4939,168.33,168.29,2.12779131]
["bitfinex-derivatives","SOLF0:USTF0",1641398170106,33.64939601,168.36,168.29,2.12779131]
["bitfinex-derivatives","SOLF0:USTF0",1641398170505,3.36628784,168.35,168.3,0.67331666]
["bitfinex-derivatives","SOLF0:USTF0",1641398171507,33.64939601,168.37,168.3,0.67331666]
["bitfinex-derivatives","SOLF0:USTF0",1641398171908,3.36595208,168.36,168.3,0.67331666]
["bitfinex-derivatives","SOLF0:USTF0",1641398172407,3.36595208,168.37,168.3,0.67331666]
["bitfinex-derivatives","SOLF0:USTF0",1641398173008,3.36595208,168.37,168.31,2.12800139]
["bitfinex-derivatives","SOLF0:USTF0",1641398173409,3.36595208,168.37,168.32,0.67331666]
["bitfinex-derivatives","SOLF0:USTF0",1641398175011,3.36595208,168.37,168.28,0.67331666]
["bitfinex-derivatives","SOLF0:USTF0",1641398175211,3.36595208,168.37,168.31,4.2065283]
["bitfinex-derivatives","SOLF0:USTF0",1641398175810,3.36595208,168.37,168.32,0.67331666]
["bitfinex-derivatives","SOLF0:USTF0",1641398176212,3.36595208,168.37,168.32,7.12531666]
["bitfinex-derivatives","SOLF0:USTF0",1641398176913,3.36595208,168.37,168.33,0.67331666]
["bitfinex-derivatives","SOLF0:USTF0",1641398177321,8.35189037,168.38,168.33,0.67331666]
["bitfinex-derivatives","SOLF0:USTF0",1641398178613,8.35189037,168.38,168.33,4.87984496]
["bitfinex-derivatives","SOLF0:USTF0",1641398179214,8.35189037,168.38,168.34,0.67331666]
["bitfinex-derivatives","SOLF0:USTF0",1641398182915,33.3402,168.39,168.34,0.67331666]
["bitfinex-derivatives","SOLF0:USTF0",1641398183119,33.3402,168.39,168.35,6.33431891]
["bitfinex-derivatives","SOLF0:USTF0",1641398183314,34.2703,168.42,168.35,6.33431891]
["bitfinex-derivatives","SOLF0:USTF0",1641398183515,37.64939601,168.43,168.35,6.33431891]
["bitfinex-derivatives","SOLF0:USTF0",1641398183714,3.36506011,168.41,168.36,0.67331666]
["bitfinex-derivatives","SOLF0:USTF0",1641398184215,66.81855011,168.42,168.36,0.67331666]
["bitfinex-derivatives","SOLF0:USTF0",1641398184618,66.81855011,168.42,168.36,6.85331666]
["bitfinex-derivatives","SOLF0:USTF0",1641398184814,27.66479,168.42,168.36,6.85331666]
["bitfinex-derivatives","SOLF0:USTF0",1641398185015,8.34435471,168.41,168.36,11.05984496]
["bitfinex-derivatives","SOLF0:USTF0",1641398185415,8.34435471,168.41,168.37,0.67331666]
["bitfinex-derivatives","SOLF0:USTF0",1641398185817,8.34435471,168.41,168.37,7.0081413]
["bitfinex-derivatives","SOLF0:USTF0",1641398186216,8.34435471,168.41,168.38,0.67331666]
["bitfinex-derivatives","SOLF0:USTF0",1641398186818,8.34435471,168.42,168.38,0.67331666]
["bitfinex-derivatives","SOLF0:USTF0",1641398187620,8.34435471,168.42,168.37,0.67331666]
["bitfinex-derivatives","SOLF0:USTF0",1641398189022,3.36484138,168.41,168.37,0.67331666]
["bitfinex-derivatives","SOLF0:USTF0",1641398194327,8.34435471,168.42,168.37,0.67331666]
["bitfinex-derivatives","SOLF0:USTF0",1641398194528,8.34435471,168.42,168.37,5.13431666]
["bitfinex-derivatives","SOLF0:USTF0",1641398194931,8.34435471,168.42,168.38,0.67331666]
["bitfinex-derivatives","SOLF0:USTF0",1641398197732,8.34435471,168.42,168.37,0.67331666]
["bitfinex-derivatives","SOLF0:USTF0",1641398198134,8.34435471,168.42,168.37,4.87984496]
["bitfinex-derivatives","SOLF0:USTF0",1641398198534,8.34435471,168.42,168.38,0.67331666]
["bitfinex-derivatives","SOLF0:USTF0",1641398199634,3.3654213,168.41,168.37,0.67331666]
["bitfinex-derivatives","SOLF0:USTF0",1641398200435,4.1855932,168.4,168.37,0.67331666]
["bitfinex-derivatives","SOLF0:USTF0",1641398201035,4.1855932,168.4,168.34,0.67331666]
["bitfinex-derivatives","SOLF0:USTF0",1641398201235,4.18591151,168.39,168.34,0.67331666]
["bitfinex-derivatives","SOLF0:USTF0",1641398201836,33.9593,168.43,168.33,4.67331666]
["bitfinex-derivatives","SOLF0:USTF0",1641398202037,4.18564034,168.4,168.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641398202237,4.18564034,168.4,168.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641398202738,4.18564034,168.4,168.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641398202936,27.66479,168.44,168.37,6.45431666]
["bitfinex-derivatives","SOLF0:USTF0",1641398203137,27.66479,168.44,168.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641398203336,27.66479,168.44,168.38,28.33810666]
["bitfinex-derivatives","SOLF0:USTF0",1641398203738,27.66479,168.44,168.39,0.67331666]
["bitfinex-derivatives","SOLF0:USTF0",1641398204240,4.18488652,168.43,168.39,0.67331666]
["bitfinex-derivatives","SOLF0:USTF0",1641398204939,27.66479,168.44,168.39,0.67331666]
["bitfinex-derivatives","SOLF0:USTF0",1641398205140,27.66479,168.44,168.39,4.87984496]
["bitfinex-derivatives","SOLF0:USTF0",1641398205740,27.66479,168.44,168.4,0.67331666]
["bitfinex-derivatives","SOLF0:USTF0",1641398206540,27.66479,168.44,168.4,4.87984496]
["bitfinex-derivatives","SOLF0:USTF0",1641398207142,27.66479,168.44,168.41,0.67331666]
["bitfinex-derivatives","SOLF0:USTF0",1641398207949,11.7060219,168.43,168.41,0.67331666]
["bitfinex-derivatives","SOLF0:USTF0",1641398208342,8.34154557,168.43,168.41,0.67331666]
["bitfinex-derivatives","SOLF0:USTF0",1641398208545,27.66479,168.44,168.39,4.87984496]
["bitfinex-derivatives","SOLF0:USTF0",1641398208942,27.66479,168.44,168.4,0.67331666]
["bitfinex-derivatives","SOLF0:USTF0",1641398209545,4.0,168.43,168.4,5.66174193]
["bitfinex-derivatives","SOLF0:USTF0",1641398209745,36.49040336,168.43,168.4,4.98844193]
["bitfinex-derivatives","SOLF0:USTF0",1641398210147,8.775,168.43,168.34,2.11617151]
["bitfinex-derivatives","SOLF0:USTF0",1641398210346,8.37739797,168.42,168.34,2.11617151]
["bitfinex-derivatives","SOLF0:USTF0",1641398210547,12.37739797,168.42,168.34,2.11617151]
["bitfinex-derivatives","SOLF0:USTF0",1641398210846,8.37739797,168.42,168.35,0.67301153]
["bitfinex-derivatives","SOLF0:USTF0",1641398211045,3.36505767,168.41,168.35,0.67301153]
["bitfinex-derivatives","SOLF0:USTF0",1641398212645,3.36505767,168.41,168.34,0.67301153]
["bitfinex-derivatives","SOLF0:USTF0",1641398214148,4.0,168.39,168.34,0.67301153]
["bitfinex-derivatives","SOLF0:USTF0",1641398214847,3.36547952,168.38,168.29,0.67301153]
["bitfinex-derivatives","SOLF0:USTF0",1641398215048,3.36547952,168.38,168.29,32.58481153]
["bitfinex-derivatives","SOLF0:USTF0",1641398215448,7.36547952,168.38,168.3,0.67301153]
["bitfinex-derivatives","SOLF0:USTF0",1641398215848,15.74287749,168.38,168.3,0.67301153]
["bitfinex-derivatives","SOLF0:USTF0",1641398216049,12.37739797,168.38,168.3,0.67301153]
["bitfinex-derivatives","SOLF0:USTF0",1641398217755,8.37739797,168.38,168.3,0.67301153]
["bitfinex-derivatives","SOLF0:USTF0",1641398218857,12.37739797,168.38,168.3,0.67301153]
["bitfinex-derivatives","SOLF0:USTF0",1641398219258,8.37739797,168.38,168.3,0.67301153]
["bitfinex-derivatives","SOLF0:USTF0",1641398220661,12.37739797,168.38,168.3,0.67301153]
["bitfinex-derivatives","SOLF0:USTF0",1641398221259,8.37739797,168.38,168.3,0.67301153]
["bitfinex-derivatives","SOLF0:USTF0",1641398222358,8.37739797,168.38,168.3,4.67301153]
["bitfinex-derivatives","SOLF0:USTF0",1641398222659,8.37739797,168.38,168.31,0.67301153]
["bitfinex-derivatives","SOLF0:USTF0",1641398222859,30.36,168.39,168.31,0.67301153]
["bitfinex-derivatives","SOLF0:USTF0",1641398226365,8.49778732,168.38,168.31,0.67301153]
["bitfinex-derivatives","SOLF0:USTF0",1641398227368,30.36,168.39,168.31,0.67301153]
["bitfinex-derivatives","SOLF0:USTF0",1641398228972,30.36,168.39,168.3,0.67301153]
["bitfinex-derivatives","SOLF0:USTF0",1641398230271,3.36535245,168.38,168.3,0.67301153]
["bitfinex-derivatives","SOLF0:USTF0",1641398230671,30.36,168.39,168.3,0.67301153]
["bitfinex-derivatives","SOLF0:USTF0",1641398231073,3.36537362,168.38,168.3,0.67301153]
["bitfinex-derivatives","SOLF0:USTF0",1641398231373,11.86391156,168.38,168.3,0.67301153]
["bitfinex-derivatives","SOLF0:USTF0",1641398231871,8.49853794,168.38,168.3,0.67301153]
["bitfinex-derivatives","SOLF0:USTF0",1641398236281,8.49853794,168.38,168.3,6.87301153]
["bitfinex-derivatives","SOLF0:USTF0",1641398236684,8.49853794,168.38,168.31,0.67301153]
["bitfinex-derivatives","SOLF0:USTF0",1641398236981,30.36,168.39,168.31,0.67301153]
["bitfinex-derivatives","SOLF0:USTF0",1641398241390,30.36,168.39,168.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641398241590,31.1359,168.42,168.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641398241793,68.2223,168.42,168.33,33.6267]
["bitfinex-derivatives","SOLF0:USTF0",1641398242090,3.36449383,168.41,168.33,34.29971153]
["bitfinex-derivatives","SOLF0:USTF0",1641398242490,11.85923889,168.41,168.34,0.67301153]
["bitfinex-derivatives","SOLF0:USTF0",1641398242893,8.49474506,168.41,168.34,0.67301153]
["bitfinex-derivatives","SOLF0:USTF0",1641398243994,8.49474506,168.41,168.34,7.15101153]
["bitfinex-derivatives","SOLF0:USTF0",1641398244496,12.49474506,168.41,168.34,7.15101153]
["bitfinex-derivatives","SOLF0:USTF0",1641398244694,4.0,168.4,168.34,7.15101153]
["bitfinex-derivatives","SOLF0:USTF0",1641398244894,7.36470731,168.4,168.35,0.67301153]
["bitfinex-derivatives","SOLF0:USTF0",1641398245103,3.36470731,168.4,168.35,0.67301153]
["bitfinex-derivatives","SOLF0:USTF0",1641398245294,4.0,168.4,168.35,0.67301153]
["bitfinex-derivatives","SOLF0:USTF0",1641398245596,12.49474506,168.41,168.35,0.67301153]
["bitfinex-derivatives","SOLF0:USTF0",1641398246095,12.49474506,168.41,168.31,0.67301153]
["bitfinex-derivatives","SOLF0:USTF0",1641398246096,46.14414107,168.41,168.31,0.67301153]
["bitfinex-derivatives","SOLF0:USTF0",1641398246295,3.36485778,168.4,168.31,0.67301153]
["bitfinex-derivatives","SOLF0:USTF0",1641398247398,7.36485778,168.4,168.31,0.67301153]
["bitfinex-derivatives","SOLF0:USTF0",1641398247995,4.0,168.4,168.31,0.67301153]
["bitfinex-derivatives","SOLF0:USTF0",1641398248196,42.14414107,168.41,168.31,0.67301153]
["bitfinex-derivatives","SOLF0:USTF0",1641398248397,46.14414107,168.41,168.31,0.67301153]
["bitfinex-derivatives","SOLF0:USTF0",1641398248897,3.36486385,168.4,168.31,0.67301153]
["bitfinex-derivatives","SOLF0:USTF0",1641398249196,7.36486385,168.4,168.31,0.67301153]
["bitfinex-derivatives","SOLF0:USTF0",1641398249699,4.0,168.4,168.31,0.67301153]
["bitfinex-derivatives","SOLF0:USTF0",1641398250297,12.49474506,168.41,168.31,0.67301153]
["bitfinex-derivatives","SOLF0:USTF0",1641398250598,3.36484954,168.4,168.31,0.67301153]
["bitfinex-derivatives","SOLF0:USTF0",1641398250799,3.36484954,168.4,168.32,2.07135528]
["bitfinex-derivatives","SOLF0:USTF0",1641398251199,7.36484954,168.4,168.32,2.07135528]
["bitfinex-derivatives","SOLF0:USTF0",1641398251601,7.36484954,168.4,168.33,0.67301153]
["bitfinex-derivatives","SOLF0:USTF0",1641398251800,4.0,168.39,168.33,0.67301153]
["bitfinex-derivatives","SOLF0:USTF0",1641398252099,7.36484954,168.39,168.33,0.67301153]
["bitfinex-derivatives","SOLF0:USTF0",1641398252302,4.0,168.39,168.33,0.67301153]
["bitfinex-derivatives","SOLF0:USTF0",1641398252500,4.0,168.4,168.33,0.67301153]
["bitfinex-derivatives","SOLF0:USTF0",1641398252703,4.0,168.4,168.31,0.67301153]
["bitfinex-derivatives","SOLF0:USTF0",1641398253103,3.36492752,168.39,168.31,0.67301153]
["bitfinex-derivatives","SOLF0:USTF0",1641398253802,3.36492752,168.39,168.32,2.07133065]
["bitfinex-derivatives","SOLF0:USTF0",1641398254502,3.36492752,168.39,168.33,0.67301153]
["bitfinex-derivatives","SOLF0:USTF0",1641398256305,3.36492752,168.39,168.31,0.67301153]
["bitfinex-derivatives","SOLF0:USTF0",1641398256506,7.36492752,168.39,168.31,0.67301153]
["bitfinex-derivatives","SOLF0:USTF0",1641398256708,3.36492752,168.39,168.31,0.67301153]
["bitfinex-derivatives","SOLF0:USTF0",1641398257410,3.36492752,168.39,168.32,2.07132911]
["bitfinex-derivatives","SOLF0:USTF0",1641398257708,3.36492752,168.4,168.32,2.07132911]
["bitfinex-derivatives","SOLF0:USTF0",1641398258008,3.36492752,168.4,168.33,0.67301153]
["bitfinex-derivatives","SOLF0:USTF0",1641398258808,3.36492752,168.4,168.34,2.07132911]
["bitfinex-derivatives","SOLF0:USTF0",1641398259009,3.36492752,168.4,168.34,7.73532911]
["bitfinex-derivatives","SOLF0:USTF0",1641398259311,3.36492752,168.4,168.35,0.67301153]
["bitfinex-derivatives","SOLF0:USTF0",1641398259510,3.36492752,168.4,168.35,2.74434064]
["bitfinex-derivatives","SOLF0:USTF0",1641398260215,3.36492752,168.4,168.36,0.67301153]
["bitfinex-derivatives","SOLF0:USTF0",1641398261114,3.36492752,168.4,168.35,0.67301153]
["bitfinex-derivatives","SOLF0:USTF0",1641398269928,3.36492752,168.4,168.31,0.67301153]
["bitfinex-derivatives","SOLF0:USTF0",1641398270731,3.36492752,168.4,168.34,4.20587822]
["bitfinex-derivatives","SOLF0:USTF0",1641398270930,3.36492752,168.4,168.34,10.95987822]
["bitfinex-derivatives","SOLF0:USTF0",1641398271129,3.36492752,168.4,168.35,0.67301153]
["bitfinex-derivatives","SOLF0:USTF0",1641398272632,4.0,168.39,168.35,0.67301153]
["bitfinex-derivatives","SOLF0:USTF0",1641398272831,3.36492752,168.4,168.35,0.67301153]
["bitfinex-derivatives","SOLF0:USTF0",1641398273732,7.36492752,168.4,168.35,0.67301153]
["bitfinex-derivatives","SOLF0:USTF0",1641398274132,7.36492752,168.39,168.35,0.67301153]
["bitfinex-derivatives","SOLF0:USTF0",1641398274333,4.0,168.38,168.35,0.67301153]
["bitfinex-derivatives","SOLF0:USTF0",1641398274533,3.36492752,168.38,168.35,0.67301153]
["bitfinex-derivatives","SOLF0:USTF0",1641398274934,3.36492752,168.38,168.33,0.67301153]
["bitfinex-derivatives","SOLF0:USTF0",1641398275334,3.36492752,168.38,168.32,0.67301153]
["bitfinex-derivatives","SOLF0:USTF0",1641398275536,31.02971752,168.38,168.32,0.67301153]
["bitfinex-derivatives","SOLF0:USTF0",1641398275734,35.02971752,168.38,168.32,0.67301153]
["bitfinex-derivatives","SOLF0:USTF0",1641398276236,8.49474506,168.37,168.32,0.67301153]
["bitfinex-derivatives","SOLF0:USTF0",1641398276436,11.85967258,168.37,168.32,0.67301153]
["bitfinex-derivatives","SOLF0:USTF0",1641398276836,8.49474506,168.37,168.32,0.67301153]
["bitfinex-derivatives","SOLF0:USTF0",1641398277538,8.49474506,168.37,168.32,4.87888975]
["bitfinex-derivatives","SOLF0:USTF0",1641398278039,8.49474506,168.37,168.33,0.67301153]
["bitfinex-derivatives","SOLF0:USTF0",1641398286952,4.0,168.34,168.24,61.31418601]
["bitfinex-derivatives","SOLF0:USTF0",1641398287149,8.49474506,168.37,168.24,33.64939601]
["bitfinex-derivatives","SOLF0:USTF0",1641398287150,4.0,168.31,168.24,33.64939601]
["bitfinex-derivatives","SOLF0:USTF0",1641398287349,8.27,168.31,168.24,33.64939601]
["bitfinex-derivatives","SOLF0:USTF0",1641398287750,4.0,168.29,168.24,33.64939601]
["bitfinex-derivatives","SOLF0:USTF0",1641398287951,4.0,168.28,168.24,33.64939601]
["bitfinex-derivatives","SOLF0:USTF0",1641398288150,7.36708132,168.28,168.25,0.67341626]
["bitfinex-derivatives","SOLF0:USTF0",1641398288548,3.36708132,168.27,168.23,1.626e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641398288749,4.0,168.25,168.23,1.626e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641398289350,4.0,168.25,168.14,30.712]
["bitfinex-derivatives","SOLF0:USTF0",1641398289552,9.94335978,168.26,168.14,30.712]
["bitfinex-derivatives","SOLF0:USTF0",1641398289751,31.66479,168.25,168.14,30.712]
["bitfinex-derivatives","SOLF0:USTF0",1641398289954,31.66479,168.25,168.15,0.67353395]
["bitfinex-derivatives","SOLF0:USTF0",1641398290354,31.66479,168.25,168.15,2.74841673]
["bitfinex-derivatives","SOLF0:USTF0",1641398290852,31.66479,168.25,168.16,0.67353395]
["bitfinex-derivatives","SOLF0:USTF0",1641398291555,4.0,168.24,168.16,0.67353395]
["bitfinex-derivatives","SOLF0:USTF0",1641398291755,31.66479,168.25,168.16,2.74841673]
["bitfinex-derivatives","SOLF0:USTF0",1641398292057,8.49474506,168.24,168.16,2.74841673]
["bitfinex-derivatives","SOLF0:USTF0",1641398292254,8.49474506,168.24,168.17,0.67353395]
["bitfinex-derivatives","SOLF0:USTF0",1641398292457,12.49474506,168.24,168.17,2.74841673]
["bitfinex-derivatives","SOLF0:USTF0",1641398292656,8.49474506,168.24,168.17,2.74841673]
["bitfinex-derivatives","SOLF0:USTF0",1641398293059,8.49474506,168.24,168.18,0.67353395]
["bitfinex-derivatives","SOLF0:USTF0",1641398293258,12.49474506,168.24,168.18,0.67353395]
["bitfinex-derivatives","SOLF0:USTF0",1641398293458,12.49474506,168.24,168.18,2.74841673]
["bitfinex-derivatives","SOLF0:USTF0",1641398293958,12.49474506,168.24,168.19,0.67353395]
["bitfinex-derivatives","SOLF0:USTF0",1641398294159,12.49474506,168.24,168.19,2.74841673]
["bitfinex-derivatives","SOLF0:USTF0",1641398294763,12.49474506,168.24,168.19,0.67353395]
["bitfinex-derivatives","SOLF0:USTF0",1641398294960,12.49474506,168.24,168.2,0.67353395]
["bitfinex-derivatives","SOLF0:USTF0",1641398295358,12.49474506,168.24,168.15,0.67353395]
["bitfinex-derivatives","SOLF0:USTF0",1641398295558,8.49474506,168.24,168.15,0.67353395]
["bitfinex-derivatives","SOLF0:USTF0",1641398295759,12.49474506,168.24,168.15,0.67353395]
["bitfinex-derivatives","SOLF0:USTF0",1641398296459,8.49474506,168.24,168.15,0.67353395]
["bitfinex-derivatives","SOLF0:USTF0",1641398296859,12.49474506,168.24,168.16,1.73448213]
["bitfinex-derivatives","SOLF0:USTF0",1641398297361,12.49474506,168.24,168.17,0.67353395]
["bitfinex-derivatives","SOLF0:USTF0",1641398297559,8.49474506,168.24,168.17,0.67353395]
["bitfinex-derivatives","SOLF0:USTF0",1641398298561,12.49474506,168.24,168.17,0.67353395]
["bitfinex-derivatives","SOLF0:USTF0",1641398298761,8.49474506,168.24,168.17,0.67353395]
["bitfinex-derivatives","SOLF0:USTF0",1641398299360,31.66479,168.25,168.17,0.67353395]
["bitfinex-derivatives","SOLF0:USTF0",1641398301062,3.36793471,168.24,168.17,0.67353395]
["bitfinex-derivatives","SOLF0:USTF0",1641398301263,7.36793471,168.24,168.17,0.67353395]
["bitfinex-derivatives","SOLF0:USTF0",1641398301464,38.99113471,168.24,168.17,0.67353395]
["bitfinex-derivatives","SOLF0:USTF0",1641398301663,27.66479,168.22,168.17,0.67353395]
["bitfinex-derivatives","SOLF0:USTF0",1641398302064,27.66479,168.22,168.15,0.67353395]
["bitfinex-derivatives","SOLF0:USTF0",1641398302464,9.4071337,168.21,168.15,0.67353395]
["bitfinex-derivatives","SOLF0:USTF0",1641398303464,9.4071337,168.21,168.16,1.73448132]
["bitfinex-derivatives","SOLF0:USTF0",1641398303664,9.4071337,168.21,168.16,6.61348132]
["bitfinex-derivatives","SOLF0:USTF0",1641398304064,9.4071337,168.21,168.17,0.67353395]
["bitfinex-derivatives","SOLF0:USTF0",1641398304266,9.4071337,168.23,168.17,0.67353395]
["bitfinex-derivatives","SOLF0:USTF0",1641398310472,9.4071337,168.23,168.18,1.73450963]
["bitfinex-derivatives","SOLF0:USTF0",1641398311273,9.4071337,168.23,168.19,0.67353395]
["bitfinex-derivatives","SOLF0:USTF0",1641398311674,9.4071337,168.23,168.17,0.67353395]
["bitfinex-derivatives","SOLF0:USTF0",1641398313075,9.4071337,168.23,168.18,1.73452605]
["bitfinex-derivatives","SOLF0:USTF0",1641398313773,9.4071337,168.23,168.19,0.67353395]
["bitfinex-derivatives","SOLF0:USTF0",1641398313975,9.4071337,168.24,168.19,0.67353395]
["bitfinex-derivatives","SOLF0:USTF0",1641398314976,9.4071337,168.24,168.19,6.42153395]
["bitfinex-derivatives","SOLF0:USTF0",1641398315575,9.4071337,168.24,168.2,0.67353395]
["bitfinex-derivatives","SOLF0:USTF0",1641398316875,9.4071337,168.24,168.16,0.67353395]
["bitfinex-derivatives","SOLF0:USTF0",1641398317776,9.4071337,168.24,168.16,4.67353395]
["bitfinex-derivatives","SOLF0:USTF0",1641398317977,3.36791733,168.23,168.16,4.67353395]
["bitfinex-derivatives","SOLF0:USTF0",1641398318378,9.4071337,168.24,168.17,0.67353395]
["bitfinex-derivatives","SOLF0:USTF0",1641398318876,43.0858425,168.24,168.17,1.73442553]
["bitfinex-derivatives","SOLF0:USTF0",1641398319276,43.0858425,168.24,168.18,0.67353395]
["bitfinex-derivatives","SOLF0:USTF0",1641398319777,9.4071337,168.24,168.18,0.67353395]
["bitfinex-derivatives","SOLF0:USTF0",1641398321479,9.4071337,168.24,168.16,0.67353395]
["bitfinex-derivatives","SOLF0:USTF0",1641398322580,9.4071337,168.24,168.17,1.73332135]
["bitfinex-derivatives","SOLF0:USTF0",1641398323181,9.4071337,168.24,168.18,0.67353395]
["bitfinex-derivatives","SOLF0:USTF0",1641398324485,9.4071337,168.24,168.16,0.67353395]
["bitfinex-derivatives","SOLF0:USTF0",1641398325688,9.4071337,168.24,168.17,1.73330806]
["bitfinex-derivatives","SOLF0:USTF0",1641398326488,9.4071337,168.24,168.18,0.67353395]
["bitfinex-derivatives","SOLF0:USTF0",1641398327992,43.0858425,168.24,168.18,0.67353395]
["bitfinex-derivatives","SOLF0:USTF0",1641398328490,43.0858425,168.24,168.16,0.67353395]
["bitfinex-derivatives","SOLF0:USTF0",1641398329292,31.4687,168.23,168.15,0.67353395]
["bitfinex-derivatives","SOLF0:USTF0",1641398330492,9.4071337,168.22,168.16,1.73445203]
["bitfinex-derivatives","SOLF0:USTF0",1641398330994,9.4071337,168.22,168.17,0.67353395]
["bitfinex-derivatives","SOLF0:USTF0",1641398332700,9.4071337,168.22,168.16,4.271]
["bitfinex-derivatives","SOLF0:USTF0",1641398333298,9.4071337,168.22,168.17,0.67353395]
["bitfinex-derivatives","SOLF0:USTF0",1641398333899,43.0858425,168.22,168.17,0.67353395]
["bitfinex-derivatives","SOLF0:USTF0",1641398335602,43.0858425,168.22,168.15,0.67353395]
["bitfinex-derivatives","SOLF0:USTF0",1641398335802,33.6787088,168.21,168.15,0.67353395]
["bitfinex-derivatives","SOLF0:USTF0",1641398338505,43.0858425,168.21,168.15,0.67353395]
["bitfinex-derivatives","SOLF0:USTF0",1641398340704,43.0858425,168.21,168.15,4.67353395]
["bitfinex-derivatives","SOLF0:USTF0",1641398341307,33.6787088,168.21,168.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641398341505,9.4071337,168.22,168.16,10.25953395]
["bitfinex-derivatives","SOLF0:USTF0",1641398342006,9.4071337,168.22,168.17,0.67353395]
["bitfinex-derivatives","SOLF0:USTF0",1641398344908,9.4071337,168.22,168.17,4.67353395]
["bitfinex-derivatives","SOLF0:USTF0",1641398345610,9.4071337,168.22,168.18,0.67353395]
["bitfinex-derivatives","SOLF0:USTF0",1641398346011,34.0059,168.23,168.18,0.67353395]
["bitfinex-derivatives","SOLF0:USTF0",1641398346614,9.4071337,168.22,168.18,0.67353395]
["bitfinex-derivatives","SOLF0:USTF0",1641398347014,9.4071337,168.22,168.17,4.67353395]
["bitfinex-derivatives","SOLF0:USTF0",1641398347315,9.4071337,168.22,168.18,0.67353395]
["bitfinex-derivatives","SOLF0:USTF0",1641398347717,9.4071337,168.22,168.17,0.67353395]
["bitfinex-derivatives","SOLF0:USTF0",1641398349115,9.4071337,168.22,168.17,4.67353395]
["bitfinex-derivatives","SOLF0:USTF0",1641398349516,9.4071337,168.22,168.18,0.67353395]
["bitfinex-derivatives","SOLF0:USTF0",1641398349917,9.4071337,168.22,168.17,0.67353395]
["bitfinex-derivatives","SOLF0:USTF0",1641398352922,9.4071337,168.22,168.17,4.67353395]
["bitfinex-derivatives","SOLF0:USTF0",1641398353421,9.4071337,168.22,168.18,0.67353395]
["bitfinex-derivatives","SOLF0:USTF0",1641398353622,9.4071337,168.22,168.18,5.84753395]
["bitfinex-derivatives","SOLF0:USTF0",1641398354224,9.4071337,168.22,168.18,5.174]
["bitfinex-derivatives","SOLF0:USTF0",1641398354622,9.4071337,168.22,168.19,0.67353395]
["bitfinex-derivatives","SOLF0:USTF0",1641398357427,9.4071337,168.22,168.18,0.67353395]
["bitfinex-derivatives","SOLF0:USTF0",1641398359129,9.4071337,168.22,168.17,0.67353395]
["bitfinex-derivatives","SOLF0:USTF0",1641398359332,9.4071337,168.22,168.17,4.67353395]
["bitfinex-derivatives","SOLF0:USTF0",1641398359930,4.2092897,168.18,168.17,4.67353395]
["bitfinex-derivatives","SOLF0:USTF0",1641398360332,4.2092897,168.18,168.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641398360633,33.6787088,168.25,168.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641398360833,9.4071337,168.25,168.17,9.661]
["bitfinex-derivatives","SOLF0:USTF0",1641398361434,4.20911624,168.18,168.17,9.661]
["bitfinex-derivatives","SOLF0:USTF0",1641398362137,9.4071337,168.25,168.17,9.661]
["bitfinex-derivatives","SOLF0:USTF0",1641398362335,43.0858425,168.25,168.17,9.661]
["bitfinex-derivatives","SOLF0:USTF0",1641398363037,4.20920297,168.18,168.17,9.661]
["bitfinex-derivatives","SOLF0:USTF0",1641398364040,43.0858425,168.25,168.17,9.661]
["bitfinex-derivatives","SOLF0:USTF0",1641398364240,43.0858425,168.25,168.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641398365542,43.0858425,168.25,168.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641398366747,9.4071337,168.25,168.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641398368448,9.4071337,168.25,168.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641398368647,9.4071337,168.25,168.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641398368847,9.4071337,168.25,168.16,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641398369047,9.4071337,168.25,168.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641398369247,4.19609685,168.21,168.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641398369447,4.19609685,168.21,168.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641398370250,9.4071337,168.25,168.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641398370850,4.1968566,168.2,168.18,33.7314]
["bitfinex-derivatives","SOLF0:USTF0",1641398371551,4.1967446,168.21,168.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641398372249,9.4071337,168.25,168.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641398373350,9.4071337,168.25,168.18,31.7592]
["bitfinex-derivatives","SOLF0:USTF0",1641398373750,43.0858425,168.25,168.18,31.7592]
["bitfinex-derivatives","SOLF0:USTF0",1641398375161,43.0858425,168.25,168.18,35.96907101]
["bitfinex-derivatives","SOLF0:USTF0",1641398375656,43.0858425,168.25,168.19,0.67356934]
["bitfinex-derivatives","SOLF0:USTF0",1641398375955,43.0858425,168.25,168.19,7.03156934]
["bitfinex-derivatives","SOLF0:USTF0",1641398376456,43.0858425,168.25,168.2,0.67356934]
["bitfinex-derivatives","SOLF0:USTF0",1641398377356,43.0858425,168.25,168.19,0.67356934]
["bitfinex-derivatives","SOLF0:USTF0",1641398379157,43.0858425,168.25,168.18,0.67356934]
["bitfinex-derivatives","SOLF0:USTF0",1641398379759,33.6787088,168.24,168.18,0.67356934]
["bitfinex-derivatives","SOLF0:USTF0",1641398386664,33.6787088,168.24,168.17,0.67356934]
["bitfinex-derivatives","SOLF0:USTF0",1641398387065,33.6787088,168.23,168.17,0.67356934]
["bitfinex-derivatives","SOLF0:USTF0",1641398389973,4.1980153,168.18,168.17,0.67356934]
["bitfinex-derivatives","SOLF0:USTF0",1641398390672,37.0719237,168.25,168.15,0.67356934]
["bitfinex-derivatives","SOLF0:USTF0",1641398390870,37.0719237,168.25,168.15,5.78656934]
["bitfinex-derivatives","SOLF0:USTF0",1641398391272,4.19804555,168.18,168.15,5.78656934]
["bitfinex-derivatives","SOLF0:USTF0",1641398391471,4.19804555,168.18,168.16,0.67356934]
["bitfinex-derivatives","SOLF0:USTF0",1641398391773,4.19804555,168.18,168.16,4.67356934]
["bitfinex-derivatives","SOLF0:USTF0",1641398391972,9.4071337,168.24,168.16,4.67356934]
["bitfinex-derivatives","SOLF0:USTF0",1641398392372,9.4071337,168.24,168.17,0.67356934]
["bitfinex-derivatives","SOLF0:USTF0",1641398392873,4.19803158,168.18,168.17,0.67356934]
["bitfinex-derivatives","SOLF0:USTF0",1641398393273,4.19803158,168.18,168.16,0.67356934]
["bitfinex-derivatives","SOLF0:USTF0",1641398393574,9.4071337,168.24,168.16,0.67356934]
["bitfinex-derivatives","SOLF0:USTF0",1641398393773,9.4071337,168.24,168.16,4.67356934]
["bitfinex-derivatives","SOLF0:USTF0",1641398393974,9.4071337,168.24,168.16,0.67356934]
["bitfinex-derivatives","SOLF0:USTF0",1641398394174,4.19803456,168.18,168.17,0.67356934]
["bitfinex-derivatives","SOLF0:USTF0",1641398394773,9.4071337,168.24,168.17,0.67356934]
["bitfinex-derivatives","SOLF0:USTF0",1641398394975,4.19783352,168.19,168.17,0.67356934]
["bitfinex-derivatives","SOLF0:USTF0",1641398395275,4.19783352,168.19,168.16,0.67356934]
["bitfinex-derivatives","SOLF0:USTF0",1641398395574,9.4071337,168.24,168.16,0.67356934]
["bitfinex-derivatives","SOLF0:USTF0",1641398396878,4.1979266,168.18,168.16,0.67356934]
["bitfinex-derivatives","SOLF0:USTF0",1641398397477,9.4071337,168.24,168.16,0.67356934]
["bitfinex-derivatives","SOLF0:USTF0",1641398398077,4.19802199,168.18,168.16,0.67356934]
["bitfinex-derivatives","SOLF0:USTF0",1641398398677,4.19802199,168.18,168.15,0.67356934]
["bitfinex-derivatives","SOLF0:USTF0",1641398399380,9.4071337,168.24,168.15,0.67356934]
["bitfinex-derivatives","SOLF0:USTF0",1641398399578,33.6787088,168.23,168.15,4.88344035]
["bitfinex-derivatives","SOLF0:USTF0",1641398399979,33.6787088,168.23,168.16,0.67356934]
["bitfinex-derivatives","SOLF0:USTF0",1641398400380,33.6787088,168.23,168.15,4.20987101]
["bitfinex-derivatives","SOLF0:USTF0",1641398401281,27.66479,168.25,168.15,4.20987101]
["bitfinex-derivatives","SOLF0:USTF0",1641398401582,27.66479,168.25,168.16,0.67364658]
["bitfinex-derivatives","SOLF0:USTF0",1641398402384,27.66479,168.25,168.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641398403385,27.66479,168.25,168.14,37.4843]
["bitfinex-derivatives","SOLF0:USTF0",1641398413905,27.66479,168.25,168.15,5.94428911]
["bitfinex-derivatives","SOLF0:USTF0",1641398414101,33.68032537,168.23,168.15,5.94428911]
["bitfinex-derivatives","SOLF0:USTF0",1641398415503,43.08913178,168.24,168.16,4.21004067]
["bitfinex-derivatives","SOLF0:USTF0",1641398416502,33.68032537,168.23,168.16,4.21004067]
["bitfinex-derivatives","SOLF0:USTF0",1641398417402,33.68032537,168.23,168.17,0.67369]
["bitfinex-derivatives","SOLF0:USTF0",1641398418805,33.68032537,168.23,168.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641398419007,33.68032537,168.24,168.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641398419405,33.68032537,168.24,168.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641398419605,33.68032537,168.24,168.23,9.635]
["bitfinex-derivatives","SOLF0:USTF0",1641398419807,33.68032537,168.24,168.23,6.30869]
["bitfinex-derivatives","SOLF0:USTF0",1641398420008,33.68032537,168.27,168.23,6.30869]
["bitfinex-derivatives","SOLF0:USTF0",1641398420808,33.68032537,168.27,168.24,0.67369]
["bitfinex-derivatives","SOLF0:USTF0",1641398421208,43.08913178,168.29,168.24,0.67369]
["bitfinex-derivatives","SOLF0:USTF0",1641398422508,33.68032537,168.29,168.24,0.67369]
["bitfinex-derivatives","SOLF0:USTF0",1641398422908,33.68032537,168.29,168.23,0.67369]
["bitfinex-derivatives","SOLF0:USTF0",1641398424411,33.68032537,168.3,168.23,0.67369]
["bitfinex-derivatives","SOLF0:USTF0",1641398426114,33.68032537,168.31,168.23,4.88373067]
["bitfinex-derivatives","SOLF0:USTF0",1641398426513,33.68032537,168.31,168.23,0.67369]
["bitfinex-derivatives","SOLF0:USTF0",1641398426715,33.68032537,168.3,168.24,0.67369]
["bitfinex-derivatives","SOLF0:USTF0",1641398427015,33.68032537,168.3,168.24,7.48969]
["bitfinex-derivatives","SOLF0:USTF0",1641398427214,33.68032537,168.3,168.24,6.816]
["bitfinex-derivatives","SOLF0:USTF0",1641398427616,33.68032537,168.31,168.25,0.67369]
["bitfinex-derivatives","SOLF0:USTF0",1641398429217,33.68032537,168.3,168.25,0.67369]
["bitfinex-derivatives","SOLF0:USTF0",1641398429416,33.68032537,168.3,168.24,0.67369]
["bitfinex-derivatives","SOLF0:USTF0",1641398429816,33.68032537,168.3,168.23,0.67369]
["bitfinex-derivatives","SOLF0:USTF0",1641398432421,33.68032537,168.3,168.23,4.88373067]
["bitfinex-derivatives","SOLF0:USTF0",1641398432621,33.68032537,168.31,168.23,4.88373067]
["bitfinex-derivatives","SOLF0:USTF0",1641398433021,33.68032537,168.31,168.24,0.67369]
["bitfinex-derivatives","SOLF0:USTF0",1641398434222,3.36726463,168.3,168.24,0.67369]
["bitfinex-derivatives","SOLF0:USTF0",1641398435122,33.68032537,168.28,168.24,0.67369]
["bitfinex-derivatives","SOLF0:USTF0",1641398435423,33.68032537,168.28,168.23,0.67369]
["bitfinex-derivatives","SOLF0:USTF0",1641398436724,33.68032537,168.29,168.23,0.67369]
["bitfinex-derivatives","SOLF0:USTF0",1641398438424,33.68032537,168.28,168.23,0.67369]
["bitfinex-derivatives","SOLF0:USTF0",1641398440129,33.68032537,168.29,168.23,0.67369]
["bitfinex-derivatives","SOLF0:USTF0",1641398440829,4.18728137,168.25,168.23,0.67369]
["bitfinex-derivatives","SOLF0:USTF0",1641398442730,10.96628137,168.25,168.23,0.67369]
["bitfinex-derivatives","SOLF0:USTF0",1641398442930,6.779,168.25,168.23,0.67369]
["bitfinex-derivatives","SOLF0:USTF0",1641398443730,4.18720008,168.25,168.23,0.67369]
["bitfinex-derivatives","SOLF0:USTF0",1641398444231,6.424,168.3,168.23,0.67369]
["bitfinex-derivatives","SOLF0:USTF0",1641398445031,6.424,168.3,168.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641398445434,6.424,168.3,168.26,0.67369]
["bitfinex-derivatives","SOLF0:USTF0",1641398445635,9.40880641,168.32,168.26,0.67369]
["bitfinex-derivatives","SOLF0:USTF0",1641398446236,3.36712134,168.31,168.26,0.67369]
["bitfinex-derivatives","SOLF0:USTF0",1641398446634,7.36712134,168.31,168.26,0.67369]
["bitfinex-derivatives","SOLF0:USTF0",1641398446835,4.0,168.3,168.26,0.67369]
["bitfinex-derivatives","SOLF0:USTF0",1641398447036,33.68032537,168.29,168.26,0.67369]
["bitfinex-derivatives","SOLF0:USTF0",1641398447237,37.04744671,168.29,168.26,0.67369]
["bitfinex-derivatives","SOLF0:USTF0",1641398447735,33.68032537,168.29,168.26,0.67369]
["bitfinex-derivatives","SOLF0:USTF0",1641398447934,33.68032537,168.29,168.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641398447935,29.58,168.26,168.12,15.55208555]
["bitfinex-derivatives","SOLF0:USTF0",1641398448134,4.0,168.13,168.12,15.55208555]
["bitfinex-derivatives","SOLF0:USTF0",1641398448335,10.333,168.13,168.12,15.55208555]
["bitfinex-derivatives","SOLF0:USTF0",1641398448534,10.333,168.13,168.07,50.52048805]
["bitfinex-derivatives","SOLF0:USTF0",1641398448736,4.0,168.11,168.07,50.52048805]
["bitfinex-derivatives","SOLF0:USTF0",1641398448935,27.66479,168.08,168.02,84.20081342]
["bitfinex-derivatives","SOLF0:USTF0",1641398449135,32.67879,168.08,167.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641398449536,36.67879,168.08,167.93,61.0546]
["bitfinex-derivatives","SOLF0:USTF0",1641398449735,4.0,168.07,167.93,61.0546]
["bitfinex-derivatives","SOLF0:USTF0",1641398449940,4.0,168.06,167.93,61.0546]
["bitfinex-derivatives","SOLF0:USTF0",1641398450138,4.0,168.05,167.91,19.17804979]
["bitfinex-derivatives","SOLF0:USTF0",1641398450538,4.0,168.04,167.94,1.32109557]
["bitfinex-derivatives","SOLF0:USTF0",1641398450740,10.377,168.04,167.94,1.32109557]
["bitfinex-derivatives","SOLF0:USTF0",1641398450940,27.66479,167.99,167.94,1.32109557]
["bitfinex-derivatives","SOLF0:USTF0",1641398451140,27.66479,168.02,167.94,1.32109557]
["bitfinex-derivatives","SOLF0:USTF0",1641398451942,31.66479,168.02,167.93,1.32109557]
["bitfinex-derivatives","SOLF0:USTF0",1641398452346,4.0,167.97,167.93,1.32109557]
["bitfinex-derivatives","SOLF0:USTF0",1641398452644,10.349,167.97,167.93,1.32109557]
["bitfinex-derivatives","SOLF0:USTF0",1641398453043,27.66479,167.95,167.93,1.32109557]
["bitfinex-derivatives","SOLF0:USTF0",1641398453442,27.66479,167.95,167.91,1.32109557]
["bitfinex-derivatives","SOLF0:USTF0",1641398453943,31.66479,167.95,167.91,1.32109557]
["bitfinex-derivatives","SOLF0:USTF0",1641398454544,31.66479,167.95,167.87,1.32109557]
["bitfinex-derivatives","SOLF0:USTF0",1641398454545,10.52857054,167.94,167.87,1.32109557]
["bitfinex-derivatives","SOLF0:USTF0",1641398454948,27.66479,167.9,167.87,1.32109557]
["bitfinex-derivatives","SOLF0:USTF0",1641398455149,34.45579,167.9,167.87,1.32109557]
["bitfinex-derivatives","SOLF0:USTF0",1641398455648,34.45579,167.9,167.84,1.32109557]
["bitfinex-derivatives","SOLF0:USTF0",1641398456649,34.45579,167.9,167.83,1.32109557]
["bitfinex-derivatives","SOLF0:USTF0",1641398457254,38.45579,167.9,167.83,1.32109557]
["bitfinex-derivatives","SOLF0:USTF0",1641398459053,10.53841282,167.89,167.81,1.32109557]
["bitfinex-derivatives","SOLF0:USTF0",1641398459652,10.53841282,167.89,167.8,1.32109557]
["bitfinex-derivatives","SOLF0:USTF0",1641398460953,27.66479,167.85,167.8,1.32109557]
["bitfinex-derivatives","SOLF0:USTF0",1641398461556,10.53841282,167.89,167.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641398461756,10.53841282,167.89,167.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641398461955,4.0,167.94,167.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641398462157,54.61635928,167.95,167.81,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1641398462355,50.61635928,167.95,167.81,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1641398462654,3.37398383,167.93,167.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641398463055,31.03877383,167.93,167.82,1.32109557]
["bitfinex-derivatives","SOLF0:USTF0",1641398463257,27.66479,167.93,167.82,1.32109557]
["bitfinex-derivatives","SOLF0:USTF0",1641398463654,31.66479,167.93,167.82,1.32109557]
["bitfinex-derivatives","SOLF0:USTF0",1641398463854,27.66479,167.93,167.82,1.32109557]
["bitfinex-derivatives","SOLF0:USTF0",1641398464055,10.53637441,167.92,167.82,1.32109557]
["bitfinex-derivatives","SOLF0:USTF0",1641398464256,10.53637441,167.92,167.83,0.67477812]
["bitfinex-derivatives","SOLF0:USTF0",1641398465857,27.66479,167.93,167.83,0.67477812]
["bitfinex-derivatives","SOLF0:USTF0",1641398466657,3.37416375,167.92,167.82,0.67477812]
["bitfinex-derivatives","SOLF0:USTF0",1641398468160,3.37416375,167.92,167.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641398468360,3.37416375,167.92,167.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641398468560,3.37416375,167.92,167.85,0.67477812]
["bitfinex-derivatives","SOLF0:USTF0",1641398468960,3.37416375,167.92,167.84,0.67477812]
["bitfinex-derivatives","SOLF0:USTF0",1641398470865,27.66479,167.93,167.84,0.67477812]
["bitfinex-derivatives","SOLF0:USTF0",1641398471269,43.15477355,167.92,167.84,0.67477812]
["bitfinex-derivatives","SOLF0:USTF0",1641398471867,10.53684148,167.92,167.85,1.32061307]
["bitfinex-derivatives","SOLF0:USTF0",1641398472467,10.53684148,167.92,167.86,0.67477812]
["bitfinex-derivatives","SOLF0:USTF0",1641398473070,27.66479,167.9,167.86,0.67477812]
["bitfinex-derivatives","SOLF0:USTF0",1641398473875,27.66479,167.9,167.84,0.67477812]
["bitfinex-derivatives","SOLF0:USTF0",1641398474574,60.28272207,167.93,167.84,4.67477812]
["bitfinex-derivatives","SOLF0:USTF0",1641398474773,60.28272207,167.93,167.84,10.35277812]
["bitfinex-derivatives","SOLF0:USTF0",1641398474973,27.66479,167.93,167.85,1.32061561]
["bitfinex-derivatives","SOLF0:USTF0",1641398475175,27.66479,167.93,167.85,1.99539373]
["bitfinex-derivatives","SOLF0:USTF0",1641398475374,32.61793207,167.94,167.85,5.99539373]
["bitfinex-derivatives","SOLF0:USTF0",1641398475675,32.61793207,167.94,167.86,0.67477812]
["bitfinex-derivatives","SOLF0:USTF0",1641398476174,10.53407628,167.92,167.86,1.99539373]
["bitfinex-derivatives","SOLF0:USTF0",1641398476575,10.53407628,167.92,167.87,0.67477812]
["bitfinex-derivatives","SOLF0:USTF0",1641398477076,38.19886628,167.92,167.87,0.67477812]
["bitfinex-derivatives","SOLF0:USTF0",1641398477776,27.66479,167.95,167.87,0.67477812]
["bitfinex-derivatives","SOLF0:USTF0",1641398477977,27.66479,167.95,167.85,0.67477812]
["bitfinex-derivatives","SOLF0:USTF0",1641398478377,3.37366113,167.94,167.85,0.67477812]
["bitfinex-derivatives","SOLF0:USTF0",1641398478580,13.90773741,167.94,167.85,0.67477812]
["bitfinex-derivatives","SOLF0:USTF0",1641398478981,3.37366113,167.93,167.85,0.67477812]
["bitfinex-derivatives","SOLF0:USTF0",1641398480378,10.53407628,167.94,167.84,0.67477812]
["bitfinex-derivatives","SOLF0:USTF0",1641398480579,10.53407628,167.94,167.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641398480778,10.53407628,167.94,167.85,5.157]
["bitfinex-derivatives","SOLF0:USTF0",1641398480979,10.53407628,167.94,167.86,1.31715465]
["bitfinex-derivatives","SOLF0:USTF0",1641398481285,10.53407628,167.94,167.86,1.99193277]
["bitfinex-derivatives","SOLF0:USTF0",1641398481779,10.53407628,167.94,167.87,0.67477812]
["bitfinex-derivatives","SOLF0:USTF0",1641398482181,10.53407628,167.94,167.83,15.17804979]
["bitfinex-derivatives","SOLF0:USTF0",1641398482182,10.53407628,167.94,167.84,0.67477812]
["bitfinex-derivatives","SOLF0:USTF0",1641398482380,16.10307628,167.94,167.84,4.67477812]
["bitfinex-derivatives","SOLF0:USTF0",1641398482581,3.37355101,167.93,167.84,0.67477812]
["bitfinex-derivatives","SOLF0:USTF0",1641398482981,16.10307628,167.94,167.84,0.67477812]
["bitfinex-derivatives","SOLF0:USTF0",1641398483584,16.10307628,167.94,167.85,1.31714436]
["bitfinex-derivatives","SOLF0:USTF0",1641398483886,3.37358393,167.93,167.86,0.67477812]
["bitfinex-derivatives","SOLF0:USTF0",1641398486087,3.37358393,167.93,167.84,0.67477812]
["bitfinex-derivatives","SOLF0:USTF0",1641398486589,3.37358393,167.93,167.86,19.17804979]
["bitfinex-derivatives","SOLF0:USTF0",1641398486991,3.37358393,167.93,167.87,0.67477812]
["bitfinex-derivatives","SOLF0:USTF0",1641398489092,27.66479,167.92,167.87,0.67477812]
["bitfinex-derivatives","SOLF0:USTF0",1641398492295,3.37386022,167.91,167.84,0.67477812]
["bitfinex-derivatives","SOLF0:USTF0",1641398492698,3.37386022,167.91,167.83,0.67477812]
["bitfinex-derivatives","SOLF0:USTF0",1641398493096,27.66479,167.89,167.83,0.67477812]
["bitfinex-derivatives","SOLF0:USTF0",1641398494698,10.53612388,167.88,167.83,0.67477812]
["bitfinex-derivatives","SOLF0:USTF0",1641398497599,32.61793207,167.91,167.87,5.95060994]
["bitfinex-derivatives","SOLF0:USTF0",1641398498201,27.66479,167.92,167.88,0.67477812]
["bitfinex-derivatives","SOLF0:USTF0",1641398507013,27.66479,167.92,167.89,1.35531998]
["bitfinex-derivatives","SOLF0:USTF0",1641398507412,27.66479,167.92,167.9,0.67477812]
["bitfinex-derivatives","SOLF0:USTF0",1641398508412,27.66479,167.92,167.91,4.21554425]
["bitfinex-derivatives","SOLF0:USTF0",1641398509113,27.66479,167.92,167.91,4.89032237]
["bitfinex-derivatives","SOLF0:USTF0",1641398509815,27.66479,167.92,167.91,0.67477812]
["bitfinex-derivatives","SOLF0:USTF0",1641398510415,27.66479,167.92,167.88,4.21554425]
["bitfinex-derivatives","SOLF0:USTF0",1641398510416,27.66479,167.92,167.89,0.67477812]
["bitfinex-derivatives","SOLF0:USTF0",1641398511215,33.80979,167.92,167.89,0.67477812]
["bitfinex-derivatives","SOLF0:USTF0",1641398511416,33.80979,167.92,167.89,4.89069572]
["bitfinex-derivatives","SOLF0:USTF0",1641398511816,33.80979,167.92,167.9,0.67477812]
["bitfinex-derivatives","SOLF0:USTF0",1641398512817,33.80979,167.92,167.86,4.21651768]
["bitfinex-derivatives","SOLF0:USTF0",1641398513218,33.80979,167.92,167.87,0.67477812]
["bitfinex-derivatives","SOLF0:USTF0",1641398514918,33.80979,167.92,167.86,4.21665238]
["bitfinex-derivatives","SOLF0:USTF0",1641398515320,33.80979,167.92,167.87,0.67477812]
["bitfinex-derivatives","SOLF0:USTF0",1641398517023,33.80979,167.92,167.86,4.216635]
["bitfinex-derivatives","SOLF0:USTF0",1641398517625,33.80979,167.92,167.87,0.67477812]
["bitfinex-derivatives","SOLF0:USTF0",1641398518225,10.44169568,167.91,167.87,0.67477812]
["bitfinex-derivatives","SOLF0:USTF0",1641398520226,38.10648568,167.92,167.86,4.2166105]
["bitfinex-derivatives","SOLF0:USTF0",1641398520725,38.10648568,167.92,167.87,0.67477812]
["bitfinex-derivatives","SOLF0:USTF0",1641398521128,10.44169568,167.91,167.87,0.67477812]
["bitfinex-derivatives","SOLF0:USTF0",1641398521827,38.10648568,167.92,167.87,0.67477812]
["bitfinex-derivatives","SOLF0:USTF0",1641398522529,10.44169568,167.91,167.87,0.67477812]
["bitfinex-derivatives","SOLF0:USTF0",1641398523027,10.44169568,167.91,167.85,0.67477812]
["bitfinex-derivatives","SOLF0:USTF0",1641398523227,38.10648568,167.92,167.86,4.21649469]
["bitfinex-derivatives","SOLF0:USTF0",1641398523830,38.10648568,167.92,167.87,0.67477812]
["bitfinex-derivatives","SOLF0:USTF0",1641398524030,10.44169568,167.91,167.87,0.67477812]
["bitfinex-derivatives","SOLF0:USTF0",1641398524231,14.68269568,167.91,167.87,0.67477812]
["bitfinex-derivatives","SOLF0:USTF0",1641398525230,4.241,167.91,167.87,0.67477812]
["bitfinex-derivatives","SOLF0:USTF0",1641398525431,36.0365,167.93,167.87,0.67477812]
["bitfinex-derivatives","SOLF0:USTF0",1641398526031,10.42550199,167.92,167.86,0.67477812]
["bitfinex-derivatives","SOLF0:USTF0",1641398526232,10.42550199,167.92,167.83,51.17644954]
["bitfinex-derivatives","SOLF0:USTF0",1641398526832,4.21012193,167.87,167.85,4.21012193]
["bitfinex-derivatives","SOLF0:USTF0",1641398528235,4.21012193,167.87,167.85,5.56927044]
["bitfinex-derivatives","SOLF0:USTF0",1641398528434,4.21012193,167.87,167.86,5.95078699]
["bitfinex-derivatives","SOLF0:USTF0",1641398529035,4.21012193,167.89,167.86,7.3099355]
["bitfinex-derivatives","SOLF0:USTF0",1641398530436,36.61793207,167.97,167.88,4.21607377]
["bitfinex-derivatives","SOLF0:USTF0",1641398530638,32.61793207,167.96,167.88,4.21607377]
["bitfinex-derivatives","SOLF0:USTF0",1641398530839,37.54593207,167.96,167.88,4.21607377]
["bitfinex-derivatives","SOLF0:USTF0",1641398531038,41.54593207,167.96,167.88,4.21607377]
["bitfinex-derivatives","SOLF0:USTF0",1641398531238,32.61793207,167.95,167.88,5.57522228]
["bitfinex-derivatives","SOLF0:USTF0",1641398532241,32.61793207,167.95,167.87,45.50047377]
["bitfinex-derivatives","SOLF0:USTF0",1641398533846,32.61793207,167.96,167.88,5.57749708]
["bitfinex-derivatives","SOLF0:USTF0",1641398535145,32.61793207,167.96,167.89,4.21607377]
["bitfinex-derivatives","SOLF0:USTF0",1641398535847,32.61793207,167.96,167.88,5.57749708]
["bitfinex-derivatives","SOLF0:USTF0",1641398536845,32.61793207,167.96,167.88,20.75554687]
["bitfinex-derivatives","SOLF0:USTF0",1641398537045,32.61793207,167.96,167.89,5.94990183]
["bitfinex-derivatives","SOLF0:USTF0",1641398537249,43.04122778,167.97,167.89,10.1659756]
["bitfinex-derivatives","SOLF0:USTF0",1641398537647,43.04122778,167.97,167.89,37.8307656]
["bitfinex-derivatives","SOLF0:USTF0",1641398538050,10.42329571,167.97,167.91,4.21607377]
["bitfinex-derivatives","SOLF0:USTF0",1641398539150,10.42329571,167.97,167.91,5.57749708]
["bitfinex-derivatives","SOLF0:USTF0",1641398539950,10.42329571,167.97,167.92,4.21607377]
["bitfinex-derivatives","SOLF0:USTF0",1641398543156,43.04122778,167.97,167.9,5.57749708]
["bitfinex-derivatives","SOLF0:USTF0",1641398543355,47.77222778,167.97,167.9,5.57749708]
["bitfinex-derivatives","SOLF0:USTF0",1641398543854,75.43701778,167.97,167.9,4.21607377]
["bitfinex-derivatives","SOLF0:USTF0",1641398544054,75.43701778,167.97,167.89,10.1659756]
["bitfinex-derivatives","SOLF0:USTF0",1641398544055,32.61793207,167.96,167.89,10.1659756]
["bitfinex-derivatives","SOLF0:USTF0",1641398544256,32.61793207,167.96,167.89,4.21607377]
["bitfinex-derivatives","SOLF0:USTF0",1641398544860,32.61793207,167.95,167.87,45.50047377]
["bitfinex-derivatives","SOLF0:USTF0",1641398545263,32.61793207,167.95,167.87,60.67852356]
["bitfinex-derivatives","SOLF0:USTF0",1641398545663,32.61793207,167.94,167.87,60.67852356]
["bitfinex-derivatives","SOLF0:USTF0",1641398546064,36.61793207,167.94,167.87,4.21607377]
["bitfinex-derivatives","SOLF0:USTF0",1641398546864,32.61793207,167.94,167.87,4.21607377]
["bitfinex-derivatives","SOLF0:USTF0",1641398547063,32.61793207,167.92,167.83,42.11457377]
["bitfinex-derivatives","SOLF0:USTF0",1641398547765,60.28272207,167.92,167.83,42.11457377]
["bitfinex-derivatives","SOLF0:USTF0",1641398547962,60.28272207,167.92,167.84,5.57632921]
["bitfinex-derivatives","SOLF0:USTF0",1641398548164,60.28272207,167.92,167.84,10.83132921]
["bitfinex-derivatives","SOLF0:USTF0",1641398548763,10.42329571,167.91,167.84,9.47107377]
["bitfinex-derivatives","SOLF0:USTF0",1641398549363,10.42329571,167.91,167.84,4.21607377]
["bitfinex-derivatives","SOLF0:USTF0",1641398550166,10.42329571,167.91,167.84,5.5763431]
["bitfinex-derivatives","SOLF0:USTF0",1641398551069,43.04122778,167.91,167.83,4.21607377]
["bitfinex-derivatives","SOLF0:USTF0",1641398551767,43.04122778,167.91,167.84,4.21607377]
["bitfinex-derivatives","SOLF0:USTF0",1641398551768,10.42329571,167.91,167.84,4.21607377]
["bitfinex-derivatives","SOLF0:USTF0",1641398552570,43.04122778,167.91,167.83,4.21607377]
["bitfinex-derivatives","SOLF0:USTF0",1641398552771,47.73022778,167.91,167.83,4.21607377]
["bitfinex-derivatives","SOLF0:USTF0",1641398553270,15.11229571,167.91,167.83,4.21607377]
["bitfinex-derivatives","SOLF0:USTF0",1641398553969,10.42329571,167.91,167.83,31.88086377]
["bitfinex-derivatives","SOLF0:USTF0",1641398554769,16.05929571,167.91,167.83,31.88086377]
["bitfinex-derivatives","SOLF0:USTF0",1641398555169,16.05929571,167.91,167.84,5.5763431]
["bitfinex-derivatives","SOLF0:USTF0",1641398555369,20.05929571,167.91,167.84,5.5763431]
["bitfinex-derivatives","SOLF0:USTF0",1641398555770,20.05929571,167.91,167.84,4.21607377]
["bitfinex-derivatives","SOLF0:USTF0",1641398555972,20.05929571,167.91,167.83,31.88086377]
["bitfinex-derivatives","SOLF0:USTF0",1641398555973,32.61793207,167.9,167.83,31.88086377]
["bitfinex-derivatives","SOLF0:USTF0",1641398556174,32.61793207,167.9,167.83,4.21607377]
["bitfinex-derivatives","SOLF0:USTF0",1641398557072,32.61793207,167.9,167.82,5.5772275]
["bitfinex-derivatives","SOLF0:USTF0",1641398557773,32.61793207,167.9,167.84,4.21607377]
["bitfinex-derivatives","SOLF0:USTF0",1641398557974,16.05929571,167.91,167.84,4.21607377]
["bitfinex-derivatives","SOLF0:USTF0",1641398558776,48.67722778,167.91,167.84,4.21607377]
["bitfinex-derivatives","SOLF0:USTF0",1641398560781,48.67722778,167.91,167.83,4.21607377]
["bitfinex-derivatives","SOLF0:USTF0",1641398561978,52.67722778,167.91,167.83,4.21607377]
["bitfinex-derivatives","SOLF0:USTF0",1641398562378,48.67722778,167.91,167.83,4.21607377]
["bitfinex-derivatives","SOLF0:USTF0",1641398562778,52.67722778,167.91,167.83,4.21607377]
["bitfinex-derivatives","SOLF0:USTF0",1641398562981,48.67722778,167.91,167.83,19.39412356]
["bitfinex-derivatives","SOLF0:USTF0",1641398563180,32.61793207,167.9,167.85,5.95131822]
["bitfinex-derivatives","SOLF0:USTF0",1641398563582,5.364,167.9,167.86,5.5772275]
["bitfinex-derivatives","SOLF0:USTF0",1641398565183,5.364,167.9,167.86,4.21607377]
["bitfinex-derivatives","SOLF0:USTF0",1641398565383,5.364,167.9,167.85,5.95131822]
["bitfinex-derivatives","SOLF0:USTF0",1641398566384,10.42329571,167.91,167.85,5.95131822]
["bitfinex-derivatives","SOLF0:USTF0",1641398568089,10.42329571,167.91,167.85,12.39931822]
["bitfinex-derivatives","SOLF0:USTF0",1641398568789,10.42329571,167.93,167.85,16.61539199]
["bitfinex-derivatives","SOLF0:USTF0",1641398569689,10.42329571,167.93,167.86,5.57402552]
["bitfinex-derivatives","SOLF0:USTF0",1641398569888,10.42329571,167.95,167.86,5.57402552]
["bitfinex-derivatives","SOLF0:USTF0",1641398570088,10.42329571,167.95,167.86,43.84482552]
["bitfinex-derivatives","SOLF0:USTF0",1641398571590,14.42329571,167.95,167.86,43.84482552]
["bitfinex-derivatives","SOLF0:USTF0",1641398571789,10.42329571,167.95,167.86,43.84482552]
["bitfinex-derivatives","SOLF0:USTF0",1641398572191,10.42329571,167.95,167.86,38.2708]
["bitfinex-derivatives","SOLF0:USTF0",1641398573693,10.42329571,167.95,167.87,15.17804979]
["bitfinex-derivatives","SOLF0:USTF0",1641398576899,43.04122778,167.95,167.87,19.39412356]
["bitfinex-derivatives","SOLF0:USTF0",1641398580404,43.04122778,167.95,167.87,4.21607377]
["bitfinex-derivatives","SOLF0:USTF0",1641398581405,4.0,167.94,167.87,4.21607377]
["bitfinex-derivatives","SOLF0:USTF0",1641398581608,4.0,167.92,167.87,5.57743443]
["bitfinex-derivatives","SOLF0:USTF0",1641398581806,4.0,167.91,167.87,5.57743443]
["bitfinex-derivatives","SOLF0:USTF0",1641398582508,4.0,167.88,167.82,59.37]
["bitfinex-derivatives","SOLF0:USTF0",1641398582706,10.678,167.88,167.82,59.37]
["bitfinex-derivatives","SOLF0:USTF0",1641398582908,6.678,167.88,167.85,4.2164968]
["bitfinex-derivatives","SOLF0:USTF0",1641398583810,43.29593207,167.88,167.79,1.36106353]
["bitfinex-derivatives","SOLF0:USTF0",1641398584006,27.66479,167.87,167.79,1.36106353]
["bitfinex-derivatives","SOLF0:USTF0",1641398584507,31.66479,167.87,167.79,1.36106353]
["bitfinex-derivatives","SOLF0:USTF0",1641398585309,43.04122778,167.86,167.79,1.36106353]
["bitfinex-derivatives","SOLF0:USTF0",1641398586508,43.04122778,167.86,167.78,15.17804979]
["bitfinex-derivatives","SOLF0:USTF0",1641398587212,43.04122778,167.86,167.79,1.3609978]
["bitfinex-derivatives","SOLF0:USTF0",1641398588109,43.04122778,167.86,167.78,15.17804979]
["bitfinex-derivatives","SOLF0:USTF0",1641398588309,10.42329571,167.86,167.78,19.17804979]
["bitfinex-derivatives","SOLF0:USTF0",1641398589111,10.42329571,167.86,167.78,21.13184831]
["bitfinex-derivatives","SOLF0:USTF0",1641398589311,15.12929571,167.86,167.79,1.32318212]
["bitfinex-derivatives","SOLF0:USTF0",1641398589511,19.12929571,167.86,167.79,1.32318212]
["bitfinex-derivatives","SOLF0:USTF0",1641398589711,15.12929571,167.86,167.79,1.32318212]
["bitfinex-derivatives","SOLF0:USTF0",1641398590213,15.12929571,167.86,167.78,15.17804979]
["bitfinex-derivatives","SOLF0:USTF0",1641398590415,32.61793207,167.85,167.78,15.17804979]
["bitfinex-derivatives","SOLF0:USTF0",1641398591313,10.42329571,167.86,167.79,1.3231361]
["bitfinex-derivatives","SOLF0:USTF0",1641398591912,27.66479,167.83,167.79,1.3231361]
["bitfinex-derivatives","SOLF0:USTF0",1641398592314,27.66479,167.83,167.74,130.95012945]
["bitfinex-derivatives","SOLF0:USTF0",1641398592514,27.66479,167.83,167.74,103.28533945]
["bitfinex-derivatives","SOLF0:USTF0",1641398593315,27.66479,167.83,167.74,43.91533945]
["bitfinex-derivatives","SOLF0:USTF0",1641398593517,27.66479,167.83,167.74,37.9603]
["bitfinex-derivatives","SOLF0:USTF0",1641398593815,27.66479,167.83,167.74,37.16620418]
["bitfinex-derivatives","SOLF0:USTF0",1641398594017,27.66479,167.83,167.74,64.83099418]
["bitfinex-derivatives","SOLF0:USTF0",1641398596020,27.66479,167.83,167.75,1.37505578]
["bitfinex-derivatives","SOLF0:USTF0",1641398597221,27.66479,167.83,167.74,64.83099418]
["bitfinex-derivatives","SOLF0:USTF0",1641398598123,27.66479,167.83,167.75,1.37505778]
["bitfinex-derivatives","SOLF0:USTF0",1641398599122,10.37124277,167.82,167.75,1.37505778]
["bitfinex-derivatives","SOLF0:USTF0",1641398601126,27.66479,167.83,167.75,1.37505778]
["bitfinex-derivatives","SOLF0:USTF0",1641398602630,27.66479,167.83,167.75,16.55310757]
["bitfinex-derivatives","SOLF0:USTF0",1641398603929,27.66479,167.83,167.76,1.37505778]
["bitfinex-derivatives","SOLF0:USTF0",1641398606231,27.66479,167.83,167.75,1.37505778]
["bitfinex-derivatives","SOLF0:USTF0",1641398606431,31.95879,167.83,167.75,1.37505778]
["bitfinex-derivatives","SOLF0:USTF0",1641398607032,35.95879,167.83,167.75,1.37505778]
["bitfinex-derivatives","SOLF0:USTF0",1641398607234,10.37307723,167.82,167.75,1.37505778]
["bitfinex-derivatives","SOLF0:USTF0",1641398609433,14.37307723,167.82,167.75,1.37505778]
["bitfinex-derivatives","SOLF0:USTF0",1641398609735,4.0,167.8,167.75,1.37505778]
["bitfinex-derivatives","SOLF0:USTF0",1641398610337,44.1161,167.81,167.75,1.37505778]
["bitfinex-derivatives","SOLF0:USTF0",1641398610635,44.1161,167.81,167.72,1.37505778]
["bitfinex-derivatives","SOLF0:USTF0",1641398611437,40.1161,167.81,167.72,1.37505778]
["bitfinex-derivatives","SOLF0:USTF0",1641398611639,10.37307723,167.8,167.72,1.37505778]
["bitfinex-derivatives","SOLF0:USTF0",1641398612639,14.37307723,167.8,167.72,1.37505778]
["bitfinex-derivatives","SOLF0:USTF0",1641398612939,4.0,167.79,167.72,1.37505778]
["bitfinex-derivatives","SOLF0:USTF0",1641398613440,4.0,167.78,167.72,1.37505778]
["bitfinex-derivatives","SOLF0:USTF0",1641398613639,4.972,167.79,167.72,1.37505778]
["bitfinex-derivatives","SOLF0:USTF0",1641398613840,4.0,167.78,167.72,1.37505778]
["bitfinex-derivatives","SOLF0:USTF0",1641398614042,4.0,167.79,167.71,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641398614241,32.61793207,167.78,167.71,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641398614642,4.0,167.75,167.71,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641398614941,4.0,167.77,167.71,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641398615341,37.51593207,167.78,167.71,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641398615543,45.4865,167.76,167.71,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641398615746,41.4865,167.76,167.71,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641398617547,41.4865,167.76,167.72,1.38330156]
["bitfinex-derivatives","SOLF0:USTF0",1641398618348,41.4865,167.76,167.71,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641398618948,41.4865,167.76,167.72,1.38336143]
["bitfinex-derivatives","SOLF0:USTF0",1641398620551,6.626,167.79,167.72,1.38336143]
["bitfinex-derivatives","SOLF0:USTF0",1641398620751,44.3646,167.79,167.72,1.38336143]
["bitfinex-derivatives","SOLF0:USTF0",1641398620952,54.74140817,167.79,167.72,1.38336143]
["bitfinex-derivatives","SOLF0:USTF0",1641398622555,10.37680817,167.78,167.72,1.38336143]
["bitfinex-derivatives","SOLF0:USTF0",1641398623456,37.7386,167.79,167.72,1.38336143]
["bitfinex-derivatives","SOLF0:USTF0",1641398626662,41.7386,167.79,167.72,1.38336143]
["bitfinex-derivatives","SOLF0:USTF0",1641398626861,37.7386,167.79,167.72,1.38336143]
["bitfinex-derivatives","SOLF0:USTF0",1641398627460,10.37704567,167.78,167.72,1.38336143]
["bitfinex-derivatives","SOLF0:USTF0",1641398627660,14.93004567,167.78,167.72,1.38336143]
["bitfinex-derivatives","SOLF0:USTF0",1641398629060,18.93004567,167.78,167.72,1.38336143]
["bitfinex-derivatives","SOLF0:USTF0",1641398629263,18.93004567,167.78,167.71,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641398629962,4.0,167.77,167.71,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641398630363,18.93004567,167.78,167.71,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641398630761,14.93004567,167.78,167.71,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641398631762,14.93004567,167.78,167.72,1.38335909]
["bitfinex-derivatives","SOLF0:USTF0",1641398633569,4.553,167.78,167.72,1.38335909]
["bitfinex-derivatives","SOLF0:USTF0",1641398633767,37.7386,167.79,167.72,1.38335909]
["bitfinex-derivatives","SOLF0:USTF0",1641398635572,60.28272207,167.83,167.72,20.56140888]
["bitfinex-derivatives","SOLF0:USTF0",1641398635772,60.28272207,167.83,167.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641398635972,60.28272207,167.83,167.73,9.95486214]
["bitfinex-derivatives","SOLF0:USTF0",1641398636173,60.28272207,167.83,167.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641398637474,60.28272207,167.83,167.78,1.38335909]
["bitfinex-derivatives","SOLF0:USTF0",1641398637674,27.66479,167.83,167.78,1.38335909]
["bitfinex-derivatives","SOLF0:USTF0",1641398639575,27.66479,167.83,167.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641398639775,32.23879,167.83,167.73,5.95486214]
["bitfinex-derivatives","SOLF0:USTF0",1641398640175,32.23879,167.83,167.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641398646683,4.0,167.82,167.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641398646883,4.0,167.79,167.72,32.61793207]
["bitfinex-derivatives","SOLF0:USTF0",1641398647085,10.298,167.79,167.72,32.61793207]
["bitfinex-derivatives","SOLF0:USTF0",1641398647283,6.298,167.79,167.72,32.61793207]
["bitfinex-derivatives","SOLF0:USTF0",1641398647483,10.298,167.79,167.72,32.61793207]
["bitfinex-derivatives","SOLF0:USTF0",1641398649588,4.20465062,167.74,167.71,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641398649788,10.52265062,167.74,167.71,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641398650792,4.20465062,167.73,167.71,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641398651392,10.52265062,167.74,167.71,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641398652189,4.20465062,167.73,167.71,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641398653591,11.06765062,167.74,167.71,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641398653792,11.06765062,167.74,167.68,4.20465062]
["bitfinex-derivatives","SOLF0:USTF0",1641398654391,4.20465062,167.72,167.67,72.53454062]
["bitfinex-derivatives","SOLF0:USTF0",1641398654591,4.20465062,167.72,167.67,31.86944062]
["bitfinex-derivatives","SOLF0:USTF0",1641398658995,4.20465062,167.73,167.67,31.86944062]
["bitfinex-derivatives","SOLF0:USTF0",1641398662000,4.20465062,167.74,167.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641398663300,4.20465062,167.73,167.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641398664305,31.86944062,167.73,167.65,31.86944062]
["bitfinex-derivatives","SOLF0:USTF0",1641398664604,4.20465062,167.71,167.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641398664804,10.29865062,167.71,167.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641398665404,4.20465062,167.69,167.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641398666109,4.20465062,167.7,167.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641398667208,4.20465062,167.69,167.61,31.86944062]
["bitfinex-derivatives","SOLF0:USTF0",1641398667605,4.20465062,167.69,167.61,4.20465062]
["bitfinex-derivatives","SOLF0:USTF0",1641398667806,4.20465062,167.68,167.6,43.30395062]
["bitfinex-derivatives","SOLF0:USTF0",1641398668306,4.20465062,167.68,167.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641398669209,27.66479,167.73,167.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641398669210,4.20465062,167.69,167.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641398669609,4.20465062,167.7,167.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641398672215,4.20465062,167.69,167.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641398672712,4.20465062,167.7,167.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641398673512,4.20465062,167.7,167.63,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641398674211,4.20465062,167.7,167.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641398674612,4.20465062,167.68,167.64,5.58397179]
["bitfinex-derivatives","SOLF0:USTF0",1641398676416,4.20465062,167.69,167.64,5.58397179]
["bitfinex-derivatives","SOLF0:USTF0",1641398677619,4.20465062,167.69,167.65,4.20465062]
["bitfinex-derivatives","SOLF0:USTF0",1641398678920,66.24344093,167.76,167.65,4.20465062]
["bitfinex-derivatives","SOLF0:USTF0",1641398678921,4.20465062,167.67,167.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641398679124,32.61793207,167.74,167.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641398679321,32.61793207,167.74,167.65,45.2317778]
["bitfinex-derivatives","SOLF0:USTF0",1641398679519,35.144,167.77,167.67,1.37932117]
["bitfinex-derivatives","SOLF0:USTF0",1641398679520,78.04469952,167.77,167.67,1.37932117]
["bitfinex-derivatives","SOLF0:USTF0",1641398680321,10.28276745,167.76,167.66,1.37932117]
["bitfinex-derivatives","SOLF0:USTF0",1641398680523,10.28276745,167.76,167.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641398681122,10.28276745,167.76,167.66,1.37932117]
["bitfinex-derivatives","SOLF0:USTF0",1641398681522,10.28276745,167.76,167.68,1.37932117]
["bitfinex-derivatives","SOLF0:USTF0",1641398682222,10.28276745,167.76,167.66,1.37932117]
["bitfinex-derivatives","SOLF0:USTF0",1641398684624,10.28276745,167.76,167.66,29.04411117]
["bitfinex-derivatives","SOLF0:USTF0",1641398685027,10.28276745,167.76,167.66,33.04411117]
["bitfinex-derivatives","SOLF0:USTF0",1641398685227,10.28276745,167.76,167.67,1.37932117]
["bitfinex-derivatives","SOLF0:USTF0",1641398688533,27.66479,167.75,167.67,1.37932117]
["bitfinex-derivatives","SOLF0:USTF0",1641398688731,32.86579,167.75,167.67,1.37932117]
["bitfinex-derivatives","SOLF0:USTF0",1641398689631,36.86579,167.75,167.67,1.37932117]
["bitfinex-derivatives","SOLF0:USTF0",1641398689833,10.28276745,167.74,167.66,1.37932117]
["bitfinex-derivatives","SOLF0:USTF0",1641398690635,10.28276745,167.74,167.66,29.04411117]
["bitfinex-derivatives","SOLF0:USTF0",1641398691236,10.28276745,167.74,167.67,1.37932117]
["bitfinex-derivatives","SOLF0:USTF0",1641398692837,10.28276745,167.74,167.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641398696741,10.28276745,167.74,167.65,34.9739]
["bitfinex-derivatives","SOLF0:USTF0",1641398697441,42.90069952,167.74,167.65,34.9739]
["bitfinex-derivatives","SOLF0:USTF0",1641398700242,42.90069952,167.74,167.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641398700443,4.0,167.73,167.6,33.62426557]
["bitfinex-derivatives","SOLF0:USTF0",1641398700643,4.0,167.71,167.59,36.168]
["bitfinex-derivatives","SOLF0:USTF0",1641398700843,31.66479,167.69,167.59,36.168]
["bitfinex-derivatives","SOLF0:USTF0",1641398701042,4.0,167.68,167.59,36.168]
["bitfinex-derivatives","SOLF0:USTF0",1641398701243,41.2485,167.68,167.59,36.168]
["bitfinex-derivatives","SOLF0:USTF0",1641398703546,4.0,167.67,167.59,36.168]
["bitfinex-derivatives","SOLF0:USTF0",1641398703747,10.161,167.67,167.59,36.168]
["bitfinex-derivatives","SOLF0:USTF0",1641398703947,6.161,167.67,167.59,36.168]
["bitfinex-derivatives","SOLF0:USTF0",1641398707553,41.2485,167.68,167.59,36.168]
["bitfinex-derivatives","SOLF0:USTF0",1641398708254,37.2485,167.68,167.59,36.168]
["bitfinex-derivatives","SOLF0:USTF0",1641398712358,41.2485,167.68,167.59,36.168]
["bitfinex-derivatives","SOLF0:USTF0",1641398712757,37.2485,167.68,167.59,36.168]
["bitfinex-derivatives","SOLF0:USTF0",1641398715961,27.66479,167.69,167.59,36.168]
["bitfinex-derivatives","SOLF0:USTF0",1641398715962,4.0,167.73,167.59,44.539]
["bitfinex-derivatives","SOLF0:USTF0",1641398716260,34.8554,167.72,167.6,19.17804979]
["bitfinex-derivatives","SOLF0:USTF0",1641398716660,34.8554,167.72,167.6,20.59648293]
["bitfinex-derivatives","SOLF0:USTF0",1641398716961,34.8554,167.72,167.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641398717163,44.3714,167.72,167.6,1.41843314]
["bitfinex-derivatives","SOLF0:USTF0",1641398717665,40.3714,167.72,167.6,1.41843314]
["bitfinex-derivatives","SOLF0:USTF0",1641398718066,10.26254828,167.71,167.6,1.41843314]
["bitfinex-derivatives","SOLF0:USTF0",1641398718964,27.66479,167.7,167.6,1.41843314]
["bitfinex-derivatives","SOLF0:USTF0",1641398722165,34.8554,167.72,167.6,1.41843314]
["bitfinex-derivatives","SOLF0:USTF0",1641398722367,34.8554,167.72,167.6,6.51943314]
["bitfinex-derivatives","SOLF0:USTF0",1641398724270,34.8554,167.72,167.6,25.69748293]
["bitfinex-derivatives","SOLF0:USTF0",1641398724467,34.8554,167.72,167.6,21.69748293]
["bitfinex-derivatives","SOLF0:USTF0",1641398724966,34.8554,167.72,167.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641398725367,34.8554,167.72,167.6,21.69748293]
["bitfinex-derivatives","SOLF0:USTF0",1641398725569,34.8554,167.72,167.6,16.59648293]
["bitfinex-derivatives","SOLF0:USTF0",1641398726171,34.8554,167.72,167.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641398727169,34.8554,167.72,167.6,20.59648293]
["bitfinex-derivatives","SOLF0:USTF0",1641398727369,34.8554,167.72,167.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641398727569,34.8554,167.72,167.63,15.17804979]
["bitfinex-derivatives","SOLF0:USTF0",1641398727570,32.61793207,167.73,167.63,15.17804979]
["bitfinex-derivatives","SOLF0:USTF0",1641398728171,32.61793207,167.73,167.63,52.47134979]
["bitfinex-derivatives","SOLF0:USTF0",1641398728371,32.61793207,167.73,167.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641398728771,32.61793207,167.73,167.63,52.47134979]
["bitfinex-derivatives","SOLF0:USTF0",1641398728970,32.61793207,167.73,167.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641398729170,32.61793207,167.73,167.64,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641398729472,32.61793207,167.73,167.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641398731273,32.61793207,167.73,167.64,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641398731974,32.61793207,167.73,167.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641398736478,32.61793207,167.73,167.64,33.98379]
["bitfinex-derivatives","SOLF0:USTF0",1641398737877,32.61793207,167.73,167.64,37.98379]
["bitfinex-derivatives","SOLF0:USTF0",1641398738677,32.61793207,167.73,167.64,33.98379]
["bitfinex-derivatives","SOLF0:USTF0",1641398738881,36.80593207,167.73,167.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641398739180,36.80593207,167.73,167.63,37.2933]
["bitfinex-derivatives","SOLF0:USTF0",1641398739677,36.80593207,167.73,167.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641398739880,36.80593207,167.73,167.62,35.9964]
["bitfinex-derivatives","SOLF0:USTF0",1641398740280,36.80593207,167.73,167.64,15.17804979]
["bitfinex-derivatives","SOLF0:USTF0",1641398742284,32.61793207,167.73,167.64,15.17804979]
["bitfinex-derivatives","SOLF0:USTF0",1641398743085,32.61793207,167.73,167.63,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641398743287,38.28193207,167.73,167.63,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641398747990,32.61793207,167.73,167.63,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641398748892,41.86193207,167.73,167.63,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641398749092,41.86193207,167.73,167.62,35.9964]
["bitfinex-derivatives","SOLF0:USTF0",1641398749292,37.86193207,167.73,167.62,29.24066564]
["bitfinex-derivatives","SOLF0:USTF0",1641398749492,37.86193207,167.73,167.64,15.17804979]
["bitfinex-derivatives","SOLF0:USTF0",1641398749895,37.86193207,167.73,167.64,19.39999226]
["bitfinex-derivatives","SOLF0:USTF0",1641398750195,32.61793207,167.71,167.64,19.39999226]
["bitfinex-derivatives","SOLF0:USTF0",1641398750792,32.61793207,167.71,167.67,4.22194247]
["bitfinex-derivatives","SOLF0:USTF0",1641398750994,10.28355724,167.74,167.67,4.22194247]
["bitfinex-derivatives","SOLF0:USTF0",1641398751192,10.28355724,167.74,167.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641398753096,10.28355724,167.74,167.67,46.37964247]
["bitfinex-derivatives","SOLF0:USTF0",1641398754300,16.58255724,167.74,167.67,11.03894247]
["bitfinex-derivatives","SOLF0:USTF0",1641398754501,16.58255724,167.74,167.67,4.22194247]
["bitfinex-derivatives","SOLF0:USTF0",1641398755102,27.66479,167.72,167.67,4.22194247]
["bitfinex-derivatives","SOLF0:USTF0",1641398755400,10.28355724,167.74,167.67,4.22194247]
["bitfinex-derivatives","SOLF0:USTF0",1641398759208,27.66479,167.72,167.67,4.22194247]
["bitfinex-derivatives","SOLF0:USTF0",1641398759606,10.28355724,167.74,167.67,4.22194247]
["bitfinex-derivatives","SOLF0:USTF0",1641398760509,10.28355724,167.74,167.67,11.03794247]
["bitfinex-derivatives","SOLF0:USTF0",1641398762312,10.28355724,167.74,167.67,4.22194247]
["bitfinex-derivatives","SOLF0:USTF0",1641398762612,10.28355724,167.74,167.66,4.22194247]
["bitfinex-derivatives","SOLF0:USTF0",1641398763212,42.90148931,167.74,167.65,5.70222713]
["bitfinex-derivatives","SOLF0:USTF0",1641398764313,48.31548931,167.74,167.65,5.70222713]
["bitfinex-derivatives","SOLF0:USTF0",1641398766416,42.90148931,167.74,167.65,5.70222713]
["bitfinex-derivatives","SOLF0:USTF0",1641398767015,42.90148931,167.74,167.66,15.17804979]
["bitfinex-derivatives","SOLF0:USTF0",1641398767217,42.90148931,167.74,167.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641398768617,32.61793207,167.74,167.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641398779026,32.61793207,167.74,167.69,15.17804979]
["bitfinex-derivatives","SOLF0:USTF0",1641398779327,4.21171475,167.72,167.69,20.87910352]
["bitfinex-derivatives","SOLF0:USTF0",1641398779526,4.21171475,167.72,167.69,54.40260352]
["bitfinex-derivatives","SOLF0:USTF0",1641398780127,4.21171475,167.73,167.7,5.70105373]
["bitfinex-derivatives","SOLF0:USTF0",1641398780727,4.21171475,167.73,167.7,4.22194247]
["bitfinex-derivatives","SOLF0:USTF0",1641398780927,4.21171475,167.73,167.69,52.92349226]
["bitfinex-derivatives","SOLF0:USTF0",1641398781528,4.21171475,167.73,167.69,19.39999226]
["bitfinex-derivatives","SOLF0:USTF0",1641398782228,4.21171475,167.73,167.69,4.22194247]
["bitfinex-derivatives","SOLF0:USTF0",1641398783431,4.21171475,167.73,167.69,5.70079901]
["bitfinex-derivatives","SOLF0:USTF0",1641398784033,4.21171475,167.72,167.7,4.22194247]
["bitfinex-derivatives","SOLF0:USTF0",1641398786935,4.21171475,167.71,167.7,4.22194247]
["bitfinex-derivatives","SOLF0:USTF0",1641398787736,4.21171475,167.71,167.69,5.70079901]
["bitfinex-derivatives","SOLF0:USTF0",1641398792041,4.21171475,167.7,167.68,31.88673247]
["bitfinex-derivatives","SOLF0:USTF0",1641398792840,4.21171475,167.7,167.69,5.7025482]
["bitfinex-derivatives","SOLF0:USTF0",1641398794242,4.21171475,167.7,167.68,31.88673247]
["bitfinex-derivatives","SOLF0:USTF0",1641398795143,4.21171475,167.71,167.69,5.70255594]
["bitfinex-derivatives","SOLF0:USTF0",1641398798549,42.72301231,167.77,167.69,5.70255594]
["bitfinex-derivatives","SOLF0:USTF0",1641398798751,42.72301231,167.77,167.69,36.54715594]
["bitfinex-derivatives","SOLF0:USTF0",1641398798954,4.0,167.75,167.69,5.70255594]
["bitfinex-derivatives","SOLF0:USTF0",1641398799351,4.0,167.75,167.69,4.22194247]
["bitfinex-derivatives","SOLF0:USTF0",1641398800056,36.61793207,167.75,167.67,5.70411483]
["bitfinex-derivatives","SOLF0:USTF0",1641398801756,4.0,167.72,167.67,5.70411483]
["bitfinex-derivatives","SOLF0:USTF0",1641398801957,36.61793207,167.75,167.67,5.70411483]
["bitfinex-derivatives","SOLF0:USTF0",1641398802256,4.0,167.74,167.67,5.70411483]
["bitfinex-derivatives","SOLF0:USTF0",1641398802456,4.0,167.74,167.67,4.22194247]
["bitfinex-derivatives","SOLF0:USTF0",1641398802658,46.72301231,167.75,167.67,4.22194247]
["bitfinex-derivatives","SOLF0:USTF0",1641398803756,42.72301231,167.75,167.67,4.22194247]
["bitfinex-derivatives","SOLF0:USTF0",1641398804959,4.20474223,167.7,167.64,5.70411483]
["bitfinex-derivatives","SOLF0:USTF0",1641398807662,4.20474223,167.7,167.67,15.17804979]
["bitfinex-derivatives","SOLF0:USTF0",1641398807861,4.20474223,167.7,167.67,21.61004979]
["bitfinex-derivatives","SOLF0:USTF0",1641398808461,4.20474223,167.7,167.67,6.432]
["bitfinex-derivatives","SOLF0:USTF0",1641398809060,4.20474223,167.73,167.67,10.65394247]
["bitfinex-derivatives","SOLF0:USTF0",1641398809261,4.20474223,167.73,167.67,4.22194247]
["bitfinex-derivatives","SOLF0:USTF0",1641398809966,4.20474223,167.71,167.65,5.69802646]
["bitfinex-derivatives","SOLF0:USTF0",1641398810764,41.2477,167.74,167.65,5.69802646]
["bitfinex-derivatives","SOLF0:USTF0",1641398810964,37.2477,167.74,167.65,5.69802646]
["bitfinex-derivatives","SOLF0:USTF0",1641398811868,4.20468569,167.7,167.64,5.69802646]
["bitfinex-derivatives","SOLF0:USTF0",1641398812567,37.2477,167.74,167.64,5.69802646]
["bitfinex-derivatives","SOLF0:USTF0",1641398812769,4.22215533,167.68,167.67,4.22194247]
["bitfinex-derivatives","SOLF0:USTF0",1641398813867,10.12137152,167.73,167.64,1.47608399]
["bitfinex-derivatives","SOLF0:USTF0",1641398814472,4.22216198,167.68,167.67,4.22216198]
["bitfinex-derivatives","SOLF0:USTF0",1641398815172,10.12137152,167.73,167.64,5.47608399]
["bitfinex-derivatives","SOLF0:USTF0",1641398815570,10.12137152,167.73,167.64,1.47608399]
["bitfinex-derivatives","SOLF0:USTF0",1641398816172,10.12137152,167.73,167.68,4.22206269]
["bitfinex-derivatives","SOLF0:USTF0",1641398816972,10.12137152,167.73,167.65,1.47608399]
["bitfinex-derivatives","SOLF0:USTF0",1641398817873,10.12137152,167.73,167.68,4.22204161]
["bitfinex-derivatives","SOLF0:USTF0",1641398818572,10.12137152,167.73,167.65,1.48220174]
["bitfinex-derivatives","SOLF0:USTF0",1641398819573,10.12137152,167.73,167.68,4.22204131]
["bitfinex-derivatives","SOLF0:USTF0",1641398820375,10.12137152,167.73,167.68,1.48220264]
["bitfinex-derivatives","SOLF0:USTF0",1641398821173,10.12137152,167.73,167.66,4.618]
["bitfinex-derivatives","SOLF0:USTF0",1641398821373,10.12137152,167.73,167.67,4.22226999]
["bitfinex-derivatives","SOLF0:USTF0",1641398821974,10.12137152,167.73,167.63,47.60244979]
["bitfinex-derivatives","SOLF0:USTF0",1641398822175,10.12137152,167.73,167.66,4.22237932]
["bitfinex-derivatives","SOLF0:USTF0",1641398822977,10.12137152,167.73,167.64,1.48212984]
["bitfinex-derivatives","SOLF0:USTF0",1641398823576,10.12137152,167.73,167.66,4.22251929]
["bitfinex-derivatives","SOLF0:USTF0",1641398823977,10.12137152,167.73,167.66,8.41851929]
["bitfinex-derivatives","SOLF0:USTF0",1641398824976,10.12137152,167.73,167.66,4.196]
["bitfinex-derivatives","SOLF0:USTF0",1641398825679,10.12137152,167.73,167.66,8.41848088]
["bitfinex-derivatives","SOLF0:USTF0",1641398826781,10.12137152,167.73,167.66,4.196]
["bitfinex-derivatives","SOLF0:USTF0",1641398826981,10.12137152,167.73,167.63,47.60244979]
["bitfinex-derivatives","SOLF0:USTF0",1641398827379,10.12137152,167.73,167.66,4.22246068]
["bitfinex-derivatives","SOLF0:USTF0",1641398828681,10.12137152,167.73,167.63,47.60244979]
["bitfinex-derivatives","SOLF0:USTF0",1641398829481,10.12137152,167.73,167.66,4.22247903]
["bitfinex-derivatives","SOLF0:USTF0",1641398830584,10.12137152,167.73,167.63,47.60244979]
["bitfinex-derivatives","SOLF0:USTF0",1641398830784,14.78037152,167.73,167.65,4.21814316]
["bitfinex-derivatives","SOLF0:USTF0",1641398831685,14.78037152,167.73,167.63,47.60244979]
["bitfinex-derivatives","SOLF0:USTF0",1641398831986,4.21820491,167.67,167.64,1.48045369]
["bitfinex-derivatives","SOLF0:USTF0",1641398832588,14.12137152,167.73,167.65,4.21820653]
["bitfinex-derivatives","SOLF0:USTF0",1641398833788,14.12137152,167.73,167.64,32.9114]
["bitfinex-derivatives","SOLF0:USTF0",1641398833987,4.21822116,167.67,167.65,1.48045044]
["bitfinex-derivatives","SOLF0:USTF0",1641398834688,14.12137152,167.73,167.63,15.17804979]
["bitfinex-derivatives","SOLF0:USTF0",1641398834889,42.73930359,167.73,167.66,4.22280296]
["bitfinex-derivatives","SOLF0:USTF0",1641398835088,46.73930359,167.73,167.66,4.22280296]
["bitfinex-derivatives","SOLF0:USTF0",1641398835592,46.73930359,167.73,167.65,1.48205292]
["bitfinex-derivatives","SOLF0:USTF0",1641398836290,42.73930359,167.73,167.65,1.48205292]
["bitfinex-derivatives","SOLF0:USTF0",1641398836490,42.73930359,167.73,167.66,4.22278927]
["bitfinex-derivatives","SOLF0:USTF0",1641398837394,42.73930359,167.73,167.65,1.48205527]
["bitfinex-derivatives","SOLF0:USTF0",1641398838092,10.12137152,167.73,167.66,4.22274859]
["bitfinex-derivatives","SOLF0:USTF0",1641398839192,10.12137152,167.73,167.64,39.0272]
["bitfinex-derivatives","SOLF0:USTF0",1641398839392,10.12137152,167.73,167.65,1.48210277]
["bitfinex-derivatives","SOLF0:USTF0",1641398839994,10.12137152,167.73,167.64,39.0272]
["bitfinex-derivatives","SOLF0:USTF0",1641398840193,10.12137152,167.73,167.66,4.2225462]
["bitfinex-derivatives","SOLF0:USTF0",1641398840993,10.12137152,167.73,167.64,32.7892]
["bitfinex-derivatives","SOLF0:USTF0",1641398841195,10.12137152,167.73,167.67,4.22254625]
["bitfinex-derivatives","SOLF0:USTF0",1641398842094,10.12137152,167.73,167.64,32.7892]
["bitfinex-derivatives","SOLF0:USTF0",1641398842394,10.12137152,167.73,167.67,4.22255059]
["bitfinex-derivatives","SOLF0:USTF0",1641398843197,10.12137152,167.73,167.67,10.10055059]
["bitfinex-derivatives","SOLF0:USTF0",1641398843697,10.12137152,167.73,167.67,5.878]
["bitfinex-derivatives","SOLF0:USTF0",1641398844900,10.12137152,167.73,167.64,32.7892]
["bitfinex-derivatives","SOLF0:USTF0",1641398846102,10.12137152,167.73,167.66,4.21987243]
["bitfinex-derivatives","SOLF0:USTF0",1641398846802,10.12137152,167.73,167.65,1.48116905]
["bitfinex-derivatives","SOLF0:USTF0",1641398847302,10.12137152,167.73,167.64,32.7892]
["bitfinex-derivatives","SOLF0:USTF0",1641398847503,10.12137152,167.73,167.66,4.21986648]
["bitfinex-derivatives","SOLF0:USTF0",1641398848103,10.12137152,167.73,167.65,1.48116978]
["bitfinex-derivatives","SOLF0:USTF0",1641398849305,10.12137152,167.73,167.64,36.7892]
["bitfinex-derivatives","SOLF0:USTF0",1641398849504,10.12137152,167.73,167.67,4.21969825]
["bitfinex-derivatives","SOLF0:USTF0",1641398849905,4.21972812,167.68,167.66,4.21972812]
["bitfinex-derivatives","SOLF0:USTF0",1641398850709,4.21972812,167.68,167.65,1.4811959]
["bitfinex-derivatives","SOLF0:USTF0",1641398850909,10.12137152,167.73,167.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641398851111,10.12137152,167.73,167.67,4.21972137]
["bitfinex-derivatives","SOLF0:USTF0",1641398851812,4.21971199,167.68,167.65,1.48119912]
["bitfinex-derivatives","SOLF0:USTF0",1641398852411,10.12137152,167.73,167.67,4.21970848]
["bitfinex-derivatives","SOLF0:USTF0",1641398853218,10.12137152,167.73,167.64,30.4839]
["bitfinex-derivatives","SOLF0:USTF0",1641398853413,10.12137152,167.73,167.66,4.21991096]
["bitfinex-derivatives","SOLF0:USTF0",1641398854717,4.21986135,167.67,167.64,30.4839]
["bitfinex-derivatives","SOLF0:USTF0",1641398854918,4.21986135,167.67,167.63,15.17804979]
["bitfinex-derivatives","SOLF0:USTF0",1641398855318,10.12137152,167.73,167.63,15.17804979]
["bitfinex-derivatives","SOLF0:USTF0",1641398855518,10.12137152,167.73,167.64,32.6261]
["bitfinex-derivatives","SOLF0:USTF0",1641398855719,4.21978289,167.68,167.64,34.10728494]
["bitfinex-derivatives","SOLF0:USTF0",1641398855918,4.21978289,167.68,167.64,1.48118494]
["bitfinex-derivatives","SOLF0:USTF0",1641398856721,10.12137152,167.73,167.67,4.21978709]
["bitfinex-derivatives","SOLF0:USTF0",1641398857621,10.12137152,167.73,167.64,1.48118494]
["bitfinex-derivatives","SOLF0:USTF0",1641398857822,10.12137152,167.73,167.66,4.2197892]
["bitfinex-derivatives","SOLF0:USTF0",1641398858021,4.2197892,167.68,167.66,4.2197892]
["bitfinex-derivatives","SOLF0:USTF0",1641398858622,10.12137152,167.73,167.64,1.48118494]
["bitfinex-derivatives","SOLF0:USTF0",1641398858822,10.12137152,167.73,167.67,4.21963123]
["bitfinex-derivatives","SOLF0:USTF0",1641398859525,10.12137152,167.73,167.64,1.48118494]
["bitfinex-derivatives","SOLF0:USTF0",1641398859722,4.21962761,167.68,167.64,1.48118494]
["bitfinex-derivatives","SOLF0:USTF0",1641398859924,4.21962761,167.68,167.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641398860223,4.21962761,167.68,167.64,1.48118494]
["bitfinex-derivatives","SOLF0:USTF0",1641398861327,10.12137152,167.73,167.64,1.48118494]
["bitfinex-derivatives","SOLF0:USTF0",1641398862226,10.12137152,167.73,167.67,4.22239761]
["bitfinex-derivatives","SOLF0:USTF0",1641398862926,4.0,167.69,167.64,1.48118494]
["bitfinex-derivatives","SOLF0:USTF0",1641398863130,5.237,167.69,167.64,1.48118494]
["bitfinex-derivatives","SOLF0:USTF0",1641398863726,9.237,167.69,167.64,1.48118494]
["bitfinex-derivatives","SOLF0:USTF0",1641398863926,5.237,167.69,167.65,4.22292174]
["bitfinex-derivatives","SOLF0:USTF0",1641398864728,5.237,167.69,167.62,5.95876534]
["bitfinex-derivatives","SOLF0:USTF0",1641398864926,5.237,167.69,167.64,4.22315341]
["bitfinex-derivatives","SOLF0:USTF0",1641398865526,5.237,167.69,167.63,1.48197402]
["bitfinex-derivatives","SOLF0:USTF0",1641398865726,9.237,167.69,167.63,1.48197402]
["bitfinex-derivatives","SOLF0:USTF0",1641398866527,9.237,167.69,167.61,31.0843]
["bitfinex-derivatives","SOLF0:USTF0",1641398866727,19.35837152,167.69,167.61,35.29636811]
["bitfinex-derivatives","SOLF0:USTF0",1641398867433,15.35837152,167.69,167.62,5.95894288]
["bitfinex-derivatives","SOLF0:USTF0",1641398868028,15.35837152,167.69,167.62,33.62373288]
["bitfinex-derivatives","SOLF0:USTF0",1641398868828,5.237,167.69,167.62,33.62373288]
["bitfinex-derivatives","SOLF0:USTF0",1641398869029,31.1524,167.71,167.64,4.21130746]
["bitfinex-derivatives","SOLF0:USTF0",1641398869830,31.1524,167.71,167.62,33.62373288]
["bitfinex-derivatives","SOLF0:USTF0",1641398870031,31.1524,167.71,167.65,4.21113441]
["bitfinex-derivatives","SOLF0:USTF0",1641398870828,31.1524,167.71,167.66,4.21086025]
["bitfinex-derivatives","SOLF0:USTF0",1641398871629,31.1524,167.71,167.63,1.47813987]
["bitfinex-derivatives","SOLF0:USTF0",1641398872831,31.1524,167.71,167.66,4.21067606]
["bitfinex-derivatives","SOLF0:USTF0",1641398873931,31.1524,167.71,167.63,1.47813987]
["bitfinex-derivatives","SOLF0:USTF0",1641398874132,41.8534,167.71,167.67,4.22240102]
["bitfinex-derivatives","SOLF0:USTF0",1641398874331,37.8534,167.71,167.67,4.22240102]
["bitfinex-derivatives","SOLF0:USTF0",1641398874732,41.8534,167.71,167.66,4.22267642]
["bitfinex-derivatives","SOLF0:USTF0",1641398875734,37.8534,167.71,167.66,4.22267642]
["bitfinex-derivatives","SOLF0:USTF0",1641398876134,37.8534,167.71,167.63,1.47813987]
["bitfinex-derivatives","SOLF0:USTF0",1641398876737,37.8534,167.71,167.66,4.22280504]
["bitfinex-derivatives","SOLF0:USTF0",1641398878035,37.8534,167.71,167.65,4.22280367]
["bitfinex-derivatives","SOLF0:USTF0",1641398878236,10.12387844,167.7,167.65,4.22280367]
["bitfinex-derivatives","SOLF0:USTF0",1641398878837,4.22276983,167.66,167.62,5.95894288]
["bitfinex-derivatives","SOLF0:USTF0",1641398879938,4.257,167.67,167.63,1.48205849]
["bitfinex-derivatives","SOLF0:USTF0",1641398880737,4.22276507,167.66,167.62,5.95894288]
["bitfinex-derivatives","SOLF0:USTF0",1641398881639,4.22304885,167.65,167.63,1.48200113]
["bitfinex-derivatives","SOLF0:USTF0",1641398882537,4.257,167.67,167.62,5.95894288]
["bitfinex-derivatives","SOLF0:USTF0",1641398883238,10.12482647,167.7,167.62,5.95894288]
["bitfinex-derivatives","SOLF0:USTF0",1641398883640,4.22292964,167.65,167.63,1.48202498]
["bitfinex-derivatives","SOLF0:USTF0",1641398884139,10.12482647,167.7,167.62,5.95894288]
["bitfinex-derivatives","SOLF0:USTF0",1641398885341,4.22292955,167.65,167.63,1.48202499]
["bitfinex-derivatives","SOLF0:USTF0",1641398886047,10.12482647,167.7,167.62,5.95894288]
["bitfinex-derivatives","SOLF0:USTF0",1641398887142,4.22295582,167.65,167.63,1.48201974]
["bitfinex-derivatives","SOLF0:USTF0",1641398887342,10.99095582,167.65,167.63,1.48201974]
["bitfinex-derivatives","SOLF0:USTF0",1641398887843,6.768,167.65,167.62,5.95894288]
["bitfinex-derivatives","SOLF0:USTF0",1641398888442,10.12482647,167.7,167.62,5.95894288]
["bitfinex-derivatives","SOLF0:USTF0",1641398888644,4.22294822,167.65,167.63,1.48202126]
["bitfinex-derivatives","SOLF0:USTF0",1641398889344,10.12482647,167.7,167.62,5.95894288]
["bitfinex-derivatives","SOLF0:USTF0",1641398890346,4.22293498,167.65,167.63,1.48202391]
["bitfinex-derivatives","SOLF0:USTF0",1641398891050,31.1524,167.71,167.62,5.95894288]
["bitfinex-derivatives","SOLF0:USTF0",1641398891252,4.21836898,167.66,167.62,25.48599267]
["bitfinex-derivatives","SOLF0:USTF0",1641398892048,31.1524,167.71,167.62,25.48599267]
["bitfinex-derivatives","SOLF0:USTF0",1641398892447,4.21792547,167.68,167.65,15.17804979]
["bitfinex-derivatives","SOLF0:USTF0",1641398892647,4.21792547,167.68,167.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641398893049,30.0357,167.75,167.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641398893250,4.21748299,167.7,167.67,67.56219857]
["bitfinex-derivatives","SOLF0:USTF0",1641398893449,4.21748299,167.7,167.67,34.75929857]
["bitfinex-derivatives","SOLF0:USTF0",1641398894052,4.21748299,167.7,167.67,7.09450857]
["bitfinex-derivatives","SOLF0:USTF0",1641398894251,30.0357,167.75,167.68,5.69805311]
["bitfinex-derivatives","SOLF0:USTF0",1641398895054,30.0357,167.75,167.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641398895253,4.21734535,167.7,167.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641398895452,4.21734535,167.7,167.66,29.1454146]
["bitfinex-derivatives","SOLF0:USTF0",1641398896153,10.12025522,167.74,167.69,4.22186663]
["bitfinex-derivatives","SOLF0:USTF0",1641398896753,10.12025522,167.74,167.67,30.9077]
["bitfinex-derivatives","SOLF0:USTF0",1641398897956,10.12025522,167.74,167.68,15.17804979]
["bitfinex-derivatives","SOLF0:USTF0",1641398898156,30.0357,167.75,167.68,20.83904979]
["bitfinex-derivatives","SOLF0:USTF0",1641398898355,32.61793207,167.78,167.7,4.22158885]
["bitfinex-derivatives","SOLF0:USTF0",1641398898556,32.61793207,167.78,167.71,15.17804979]
["bitfinex-derivatives","SOLF0:USTF0",1641398899254,32.61793207,167.78,167.7,10.177515]
["bitfinex-derivatives","SOLF0:USTF0",1641398899255,32.61793207,167.78,167.7,37.842305]
["bitfinex-derivatives","SOLF0:USTF0",1641398899459,32.61793207,167.78,167.71,15.17804979]
["bitfinex-derivatives","SOLF0:USTF0",1641398899658,32.61793207,167.78,167.7,33.62071615]
["bitfinex-derivatives","SOLF0:USTF0",1641398899858,10.1155372,167.78,167.73,4.22064645]
["bitfinex-derivatives","SOLF0:USTF0",1641398900460,10.1155372,167.78,167.73,10.17550859]
["bitfinex-derivatives","SOLF0:USTF0",1641398900658,58.41219,167.79,167.74,4.22056903]
["bitfinex-derivatives","SOLF0:USTF0",1641398901361,58.41219,167.79,167.73,10.17561332]
["bitfinex-derivatives","SOLF0:USTF0",1641398901562,10.11594214,167.78,167.73,4.22075118]
["bitfinex-derivatives","SOLF0:USTF0",1641398902061,10.11594214,167.78,167.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641398902261,10.11594214,167.78,167.72,4.22099234]
["bitfinex-derivatives","SOLF0:USTF0",1641398903663,10.11594214,167.78,167.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641398904260,10.11594214,167.78,167.71,5.70345797]
["bitfinex-derivatives","SOLF0:USTF0",1641398905063,91.03012207,167.79,167.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641398905363,58.41219,167.79,167.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641398906065,58.41219,167.79,167.7,20.91161866]
["bitfinex-derivatives","SOLF0:USTF0",1641398906365,30.7474,167.79,167.69,37.4596809]
["bitfinex-derivatives","SOLF0:USTF0",1641398906567,36.6724,167.79,167.69,37.4596809]
["bitfinex-derivatives","SOLF0:USTF0",1641398907265,36.6724,167.79,167.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641398907567,36.6724,167.79,167.69,65.1244709]
["bitfinex-derivatives","SOLF0:USTF0",1641398909867,40.6724,167.79,167.69,37.4596809]
["bitfinex-derivatives","SOLF0:USTF0",1641398910266,36.6724,167.79,167.69,37.4596809]
["bitfinex-derivatives","SOLF0:USTF0",1641398911268,40.6724,167.79,167.69,37.4596809]
["bitfinex-derivatives","SOLF0:USTF0",1641398911468,4.0,167.77,167.69,5.9562809]
["bitfinex-derivatives","SOLF0:USTF0",1641398911670,4.192521,167.76,167.69,5.9562809]
["bitfinex-derivatives","SOLF0:USTF0",1641398912569,4.192521,167.75,167.69,5.9562809]
["bitfinex-derivatives","SOLF0:USTF0",1641398912770,10.845521,167.75,167.69,5.9562809]
["bitfinex-derivatives","SOLF0:USTF0",1641398912971,10.845521,167.75,167.67,30.2136]
["bitfinex-derivatives","SOLF0:USTF0",1641398913170,10.845521,167.75,167.66,5.95752286]
["bitfinex-derivatives","SOLF0:USTF0",1641398913872,32.1157,167.74,167.66,38.57962286]
["bitfinex-derivatives","SOLF0:USTF0",1641398914274,4.192521,167.73,167.66,38.57962286]
["bitfinex-derivatives","SOLF0:USTF0",1641398915072,36.308221,167.74,167.66,38.57962286]
["bitfinex-derivatives","SOLF0:USTF0",1641398916277,32.1157,167.74,167.66,38.57962286]
["bitfinex-derivatives","SOLF0:USTF0",1641398918278,36.308221,167.74,167.66,38.57962286]
["bitfinex-derivatives","SOLF0:USTF0",1641398919282,36.308221,167.74,167.66,5.95752286]
["bitfinex-derivatives","SOLF0:USTF0",1641398919482,27.66479,167.72,167.66,5.95752286]
["bitfinex-derivatives","SOLF0:USTF0",1641398919683,33.32379,167.72,167.66,5.95752286]
["bitfinex-derivatives","SOLF0:USTF0",1641398920182,5.659,167.72,167.66,5.95752286]
["bitfinex-derivatives","SOLF0:USTF0",1641398921083,4.192521,167.72,167.66,5.95752286]
["bitfinex-derivatives","SOLF0:USTF0",1641398921684,4.0,167.7,167.64,33.1927]
["bitfinex-derivatives","SOLF0:USTF0",1641398922086,8.404521,167.72,167.64,33.1927]
["bitfinex-derivatives","SOLF0:USTF0",1641398922286,4.212,167.72,167.67,5.73524803]
["bitfinex-derivatives","SOLF0:USTF0",1641398922885,8.212,167.72,167.67,5.73524803]
["bitfinex-derivatives","SOLF0:USTF0",1641398923086,4.212,167.72,167.66,4.19240026]
["bitfinex-derivatives","SOLF0:USTF0",1641398923289,14.17242889,167.72,167.66,4.19240026]
["bitfinex-derivatives","SOLF0:USTF0",1641398929194,9.96042889,167.72,167.66,9.45140026]
["bitfinex-derivatives","SOLF0:USTF0",1641398929694,9.96042889,167.72,167.67,5.73524803]
["bitfinex-derivatives","SOLF0:USTF0",1641398930297,27.66479,167.73,167.67,5.73524803]
["bitfinex-derivatives","SOLF0:USTF0",1641398930495,27.66479,167.73,167.68,4.19240026]
["bitfinex-derivatives","SOLF0:USTF0",1641398930997,27.66479,167.73,167.66,5.259]
["bitfinex-derivatives","SOLF0:USTF0",1641398931499,27.66479,167.73,167.65,29.918]
["bitfinex-derivatives","SOLF0:USTF0",1641398931798,27.66479,167.73,167.65,34.11040026]
["bitfinex-derivatives","SOLF0:USTF0",1641398933200,32.1157,167.74,167.65,34.11040026]
["bitfinex-derivatives","SOLF0:USTF0",1641398933599,27.66479,167.73,167.65,34.11040026]
["bitfinex-derivatives","SOLF0:USTF0",1641398933999,27.66479,167.73,167.65,49.28845005]
["bitfinex-derivatives","SOLF0:USTF0",1641398934298,27.66479,167.73,167.65,34.11040026]
["bitfinex-derivatives","SOLF0:USTF0",1641398934499,33.81079,167.73,167.65,34.11040026]
["bitfinex-derivatives","SOLF0:USTF0",1641398935202,33.81079,167.73,167.69,4.19240026]
["bitfinex-derivatives","SOLF0:USTF0",1641398936704,6.146,167.73,167.69,4.19240026]
["bitfinex-derivatives","SOLF0:USTF0",1641398937003,32.1157,167.74,167.69,4.19240026]
["bitfinex-derivatives","SOLF0:USTF0",1641398937405,9.95920195,167.73,167.68,4.19240026]
["bitfinex-derivatives","SOLF0:USTF0",1641398939611,4.22179035,167.7,167.69,4.19240026]
["bitfinex-derivatives","SOLF0:USTF0",1641398940611,32.1157,167.74,167.69,4.19240026]
["bitfinex-derivatives","SOLF0:USTF0",1641398941914,4.22178991,167.7,167.69,4.19240026]
["bitfinex-derivatives","SOLF0:USTF0",1641398942112,8.54478991,167.7,167.69,4.19240026]
["bitfinex-derivatives","SOLF0:USTF0",1641398942513,4.323,167.7,167.69,4.19240026]
["bitfinex-derivatives","SOLF0:USTF0",1641398942717,4.323,167.7,167.66,5.73534584]
["bitfinex-derivatives","SOLF0:USTF0",1641398943515,9.9608097,167.73,167.66,5.73534584]
["bitfinex-derivatives","SOLF0:USTF0",1641398944116,9.9608097,167.73,167.68,4.19240026]
["bitfinex-derivatives","SOLF0:USTF0",1641398947621,32.1157,167.74,167.69,4.19240026]
["bitfinex-derivatives","SOLF0:USTF0",1641398948021,36.1157,167.74,167.69,4.19240026]
["bitfinex-derivatives","SOLF0:USTF0",1641398948222,32.1157,167.74,167.69,4.19240026]
["bitfinex-derivatives","SOLF0:USTF0",1641398949223,9.96021964,167.73,167.68,4.19240026]
["bitfinex-derivatives","SOLF0:USTF0",1641398952029,9.96021964,167.73,167.67,4.19240026]
["bitfinex-derivatives","SOLF0:USTF0",1641398953731,9.96021964,167.73,167.68,4.19240026]
["bitfinex-derivatives","SOLF0:USTF0",1641398954934,9.96021964,167.73,167.69,4.19240026]
["bitfinex-derivatives","SOLF0:USTF0",1641398956135,9.96021964,167.73,167.68,4.19240026]
["bitfinex-derivatives","SOLF0:USTF0",1641398957940,9.96021964,167.73,167.67,4.19240026]
["bitfinex-derivatives","SOLF0:USTF0",1641398959939,9.96021964,167.73,167.68,4.19240026]
["bitfinex-derivatives","SOLF0:USTF0",1641398961240,27.66479,167.71,167.68,4.19240026]
["bitfinex-derivatives","SOLF0:USTF0",1641398961443,32.95179,167.71,167.68,4.19240026]
["bitfinex-derivatives","SOLF0:USTF0",1641398961840,32.95179,167.71,167.67,4.19240026]
["bitfinex-derivatives","SOLF0:USTF0",1641398962842,9.96021964,167.7,167.66,5.73534584]
["bitfinex-derivatives","SOLF0:USTF0",1641398965146,9.96021964,167.7,167.65,34.11040026]
["bitfinex-derivatives","SOLF0:USTF0",1641398965745,9.96021964,167.7,167.66,5.73514329]
["bitfinex-derivatives","SOLF0:USTF0",1641398967046,9.96021964,167.7,167.66,4.19240026]
["bitfinex-derivatives","SOLF0:USTF0",1641398967246,9.96021964,167.7,167.65,34.11040026]
["bitfinex-derivatives","SOLF0:USTF0",1641398967448,42.57815171,167.73,167.65,34.11040026]
["bitfinex-derivatives","SOLF0:USTF0",1641398967648,27.66479,167.72,167.65,34.11040026]
["bitfinex-derivatives","SOLF0:USTF0",1641398968848,9.96021964,167.71,167.65,34.11040026]
["bitfinex-derivatives","SOLF0:USTF0",1641398970651,9.96021964,167.71,167.66,5.73513201]
["bitfinex-derivatives","SOLF0:USTF0",1641398972154,9.96021964,167.73,167.66,5.73513201]
["bitfinex-derivatives","SOLF0:USTF0",1641398973956,37.62500964,167.73,167.66,5.73513201]
["bitfinex-derivatives","SOLF0:USTF0",1641398974158,41.62500964,167.73,167.66,5.73513201]
["bitfinex-derivatives","SOLF0:USTF0",1641398974457,4.0,167.7,167.66,5.73513201]
["bitfinex-derivatives","SOLF0:USTF0",1641398975057,4.0,167.69,167.66,5.73513201]
["bitfinex-derivatives","SOLF0:USTF0",1641398975256,4.0,167.7,167.66,5.73513201]
["bitfinex-derivatives","SOLF0:USTF0",1641398975756,35.3832,167.71,167.66,5.73513201]
["bitfinex-derivatives","SOLF0:USTF0",1641398976660,9.96021964,167.7,167.66,4.19240026]
["bitfinex-derivatives","SOLF0:USTF0",1641398977262,9.96021964,167.7,167.65,5.73513201]
["bitfinex-derivatives","SOLF0:USTF0",1641398977962,4.22303601,167.66,167.65,5.73513201]
["bitfinex-derivatives","SOLF0:USTF0",1641398978161,9.52603601,167.66,167.65,5.73513201]
["bitfinex-derivatives","SOLF0:USTF0",1641398978662,5.303,167.66,167.65,5.73513201]
["bitfinex-derivatives","SOLF0:USTF0",1641398979265,9.52601128,167.66,167.65,5.73513201]
["bitfinex-derivatives","SOLF0:USTF0",1641398980964,5.303,167.66,167.65,5.73513201]
["bitfinex-derivatives","SOLF0:USTF0",1641398981165,27.66479,167.7,167.65,5.73513201]
["bitfinex-derivatives","SOLF0:USTF0",1641398981367,27.66479,167.7,167.65,1.54273175]
["bitfinex-derivatives","SOLF0:USTF0",1641398981565,4.22302272,167.66,167.65,1.54273175]
["bitfinex-derivatives","SOLF0:USTF0",1641398982467,9.96279479,167.7,167.65,1.54273175]
["bitfinex-derivatives","SOLF0:USTF0",1641398983169,31.3832,167.71,167.65,1.54273175]
["bitfinex-derivatives","SOLF0:USTF0",1641398983367,31.3832,167.71,167.66,4.22296377]
["bitfinex-derivatives","SOLF0:USTF0",1641398983568,4.0,167.7,167.66,4.22296377]
["bitfinex-derivatives","SOLF0:USTF0",1641398983770,5.666,167.7,167.66,4.22296377]
["bitfinex-derivatives","SOLF0:USTF0",1641398984176,33.33079,167.7,167.66,4.22296377]
["bitfinex-derivatives","SOLF0:USTF0",1641398984574,37.33079,167.7,167.66,4.22296377]
["bitfinex-derivatives","SOLF0:USTF0",1641398984782,33.33079,167.7,167.66,4.22296377]
["bitfinex-derivatives","SOLF0:USTF0",1641398984974,33.33079,167.7,167.65,5.76569552]
["bitfinex-derivatives","SOLF0:USTF0",1641398985873,37.33079,167.7,167.65,5.76569552]
["bitfinex-derivatives","SOLF0:USTF0",1641398986673,33.33079,167.7,167.65,5.76569552]
["bitfinex-derivatives","SOLF0:USTF0",1641398987476,5.666,167.7,167.65,5.76569552]
["bitfinex-derivatives","SOLF0:USTF0",1641398988774,31.3832,167.71,167.65,5.76569552]
["bitfinex-derivatives","SOLF0:USTF0",1641398993483,35.3832,167.71,167.65,5.76569552]
["bitfinex-derivatives","SOLF0:USTF0",1641398996182,4.0,167.66,167.65,5.76569552]
["bitfinex-derivatives","SOLF0:USTF0",1641398996383,10.661,167.66,167.65,9.552e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641398996582,61.99058,167.66,167.65,9.552e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641398996783,61.99058,167.66,167.59,30.5738]
["bitfinex-derivatives","SOLF0:USTF0",1641398996984,34.32579,167.66,167.59,30.5738]
["bitfinex-derivatives","SOLF0:USTF0",1641398997186,6.661,167.66,167.59,30.5738]
["bitfinex-derivatives","SOLF0:USTF0",1641398997384,13.96527778,167.7,167.59,30.5738]
["bitfinex-derivatives","SOLF0:USTF0",1641398997986,36.61793207,167.69,167.59,30.5738]
["bitfinex-derivatives","SOLF0:USTF0",1641398998589,32.61793207,167.69,167.59,30.5738]
["bitfinex-derivatives","SOLF0:USTF0",1641398998786,59.52739,167.68,167.59,30.5738]
["bitfinex-derivatives","SOLF0:USTF0",1641398998987,27.66479,167.68,167.59,30.5738]
["bitfinex-derivatives","SOLF0:USTF0",1641398999188,32.61793207,167.69,167.61,5.95912043]
["bitfinex-derivatives","SOLF0:USTF0",1641398999387,32.61793207,167.69,167.61,12.19312043]
["bitfinex-derivatives","SOLF0:USTF0",1641399000392,42.58320985,167.72,167.61,12.19312043]
["bitfinex-derivatives","SOLF0:USTF0",1641399001190,9.96527778,167.72,167.62,33.0191]
["bitfinex-derivatives","SOLF0:USTF0",1641399007296,9.96527778,167.72,167.65,15.17804979]
["bitfinex-derivatives","SOLF0:USTF0",1641399007494,9.96527778,167.72,167.62,52.19714979]
["bitfinex-derivatives","SOLF0:USTF0",1641399007694,9.96527778,167.72,167.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641399007895,9.96527778,167.72,167.62,52.19714979]
["bitfinex-derivatives","SOLF0:USTF0",1641399008100,9.96527778,167.73,167.62,48.19714979]
["bitfinex-derivatives","SOLF0:USTF0",1641399008697,9.96527778,167.73,167.62,33.0191]
["bitfinex-derivatives","SOLF0:USTF0",1641399009500,42.39037778,167.73,167.62,33.0191]
["bitfinex-derivatives","SOLF0:USTF0",1641399009899,9.96527778,167.72,167.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641399010803,32.4251,167.73,167.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641399012401,32.4251,167.73,167.62,33.0191]
["bitfinex-derivatives","SOLF0:USTF0",1641399013905,10.07270635,167.72,167.62,33.0191]
["bitfinex-derivatives","SOLF0:USTF0",1641399015708,4.0,167.7,167.59,15.17804979]
["bitfinex-derivatives","SOLF0:USTF0",1641399015909,27.66479,167.68,167.59,15.17804979]
["bitfinex-derivatives","SOLF0:USTF0",1641399016107,32.0957,167.67,167.59,15.17804979]
["bitfinex-derivatives","SOLF0:USTF0",1641399016908,10.07270635,167.66,167.59,15.17804979]
["bitfinex-derivatives","SOLF0:USTF0",1641399018010,16.75770635,167.66,167.59,15.17804979]
["bitfinex-derivatives","SOLF0:USTF0",1641399019311,16.75770635,167.66,167.56,52.34774631]
["bitfinex-derivatives","SOLF0:USTF0",1641399021016,16.75770635,167.66,167.56,56.34774631]
["bitfinex-derivatives","SOLF0:USTF0",1641399021414,16.75770635,167.66,167.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641399024717,10.07270635,167.66,167.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641399024919,32.0957,167.67,167.58,9.242]
["bitfinex-derivatives","SOLF0:USTF0",1641399025419,32.0957,167.67,167.58,5.242]
["bitfinex-derivatives","SOLF0:USTF0",1641399026321,32.0957,167.67,167.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641399026520,32.0957,167.67,167.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641399030125,59.76049,167.67,167.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641399032927,32.0957,167.67,167.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641399034327,59.76049,167.67,167.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641399035129,65.58849,167.67,167.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641399038833,37.9237,167.67,167.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641399039035,32.0957,167.67,167.59,1.48258775]
["bitfinex-derivatives","SOLF0:USTF0",1641399039536,59.76049,167.67,167.59,1.48258775]
["bitfinex-derivatives","SOLF0:USTF0",1641399040134,59.76049,167.67,167.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641399040737,66.44749,167.67,167.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641399041335,66.44749,167.67,167.59,1.49065504]
["bitfinex-derivatives","SOLF0:USTF0",1641399041838,38.7827,167.67,167.59,1.49065504]
["bitfinex-derivatives","SOLF0:USTF0",1641399042437,66.44749,167.67,167.59,1.49065504]
["bitfinex-derivatives","SOLF0:USTF0",1641399042839,10.10598033,167.66,167.59,1.49065504]
["bitfinex-derivatives","SOLF0:USTF0",1641399046843,14.10598033,167.66,167.59,1.49065504]
["bitfinex-derivatives","SOLF0:USTF0",1641399048144,14.10598033,167.66,167.57,1.49065504]
["bitfinex-derivatives","SOLF0:USTF0",1641399048845,10.10598033,167.66,167.57,1.49065504]
["bitfinex-derivatives","SOLF0:USTF0",1641399049249,42.7239124,167.66,167.57,1.49065504]
["bitfinex-derivatives","SOLF0:USTF0",1641399049946,10.10598033,167.66,167.57,1.49065504]
["bitfinex-derivatives","SOLF0:USTF0",1641399054054,4.0,167.64,167.57,1.49065504]
["bitfinex-derivatives","SOLF0:USTF0",1641399054255,4.0,167.65,167.57,1.49065504]
["bitfinex-derivatives","SOLF0:USTF0",1641399054453,4.0,167.65,167.56,31.2088]
["bitfinex-derivatives","SOLF0:USTF0",1641399054855,4.0,167.64,167.56,31.2088]
["bitfinex-derivatives","SOLF0:USTF0",1641399055055,27.66479,167.62,167.56,31.2088]
["bitfinex-derivatives","SOLF0:USTF0",1641399055253,31.83379,167.62,167.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641399055454,32.2403,167.61,167.53,31.0596]
["bitfinex-derivatives","SOLF0:USTF0",1641399056956,4.21490829,167.59,167.55,4.21490829]
["bitfinex-derivatives","SOLF0:USTF0",1641399057755,4.21490829,167.6,167.56,4.21490829]
["bitfinex-derivatives","SOLF0:USTF0",1641399059862,4.21490829,167.61,167.57,4.21490829]
["bitfinex-derivatives","SOLF0:USTF0",1641399060461,4.21490829,167.6,167.56,4.21490829]
["bitfinex-derivatives","SOLF0:USTF0",1641399062164,4.21490829,167.62,167.58,4.21490829]
["bitfinex-derivatives","SOLF0:USTF0",1641399063663,4.21490829,167.62,167.59,4.21490829]
["bitfinex-derivatives","SOLF0:USTF0",1641399064567,4.21490829,167.62,167.58,4.21490829]
["bitfinex-derivatives","SOLF0:USTF0",1641399065165,4.21490829,167.6,167.57,1.4867808]
["bitfinex-derivatives","SOLF0:USTF0",1641399067168,4.21490829,167.6,167.57,29.1515708]
["bitfinex-derivatives","SOLF0:USTF0",1641399067566,4.21490829,167.61,167.58,1.4867808]
["bitfinex-derivatives","SOLF0:USTF0",1641399069069,10.10701309,167.66,167.57,1.49059898]
["bitfinex-derivatives","SOLF0:USTF0",1641399069771,4.22450679,167.61,167.57,1.49059898]
["bitfinex-derivatives","SOLF0:USTF0",1641399070870,10.10701309,167.66,167.57,1.49059898]
["bitfinex-derivatives","SOLF0:USTF0",1641399071671,4.22177457,167.61,167.57,1.49059898]
["bitfinex-derivatives","SOLF0:USTF0",1641399072274,10.10701309,167.66,167.57,1.49059898]
["bitfinex-derivatives","SOLF0:USTF0",1641399073174,10.10701309,167.66,167.57,29.15538898]
["bitfinex-derivatives","SOLF0:USTF0",1641399073373,4.2217703,167.61,167.57,29.15538898]
["bitfinex-derivatives","SOLF0:USTF0",1641399074076,10.10701309,167.66,167.58,1.49059898]
["bitfinex-derivatives","SOLF0:USTF0",1641399074674,4.22231525,167.61,167.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641399074876,4.22231525,167.61,167.58,19.17804979]
["bitfinex-derivatives","SOLF0:USTF0",1641399075075,4.22231525,167.61,167.58,29.58241337]
["bitfinex-derivatives","SOLF0:USTF0",1641399075276,32.4193,167.67,167.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641399075479,4.22190732,167.63,167.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641399076477,4.22190732,167.63,167.59,1.48991188]
["bitfinex-derivatives","SOLF0:USTF0",1641399076680,5.99,167.64,167.59,1.48991188]
["bitfinex-derivatives","SOLF0:USTF0",1641399076978,10.2117095,167.64,167.61,1.48991188]
["bitfinex-derivatives","SOLF0:USTF0",1641399077578,5.99,167.64,167.59,1.48996441]
["bitfinex-derivatives","SOLF0:USTF0",1641399078580,10.21164359,167.64,167.59,1.48996441]
["bitfinex-derivatives","SOLF0:USTF0",1641399079184,5.99,167.64,167.59,1.48996441]
["bitfinex-derivatives","SOLF0:USTF0",1641399079384,4.22202779,167.62,167.59,1.48996441]
["bitfinex-derivatives","SOLF0:USTF0",1641399080083,5.99,167.64,167.58,5.96036358]
["bitfinex-derivatives","SOLF0:USTF0",1641399080283,4.22183179,167.63,167.58,5.96036358]
["bitfinex-derivatives","SOLF0:USTF0",1641399080984,4.22202694,167.62,167.61,4.22202694]
["bitfinex-derivatives","SOLF0:USTF0",1641399081785,5.99,167.64,167.58,5.96036358]
["bitfinex-derivatives","SOLF0:USTF0",1641399081988,10.10104421,167.66,167.58,5.96036358]
["bitfinex-derivatives","SOLF0:USTF0",1641399082585,10.10104421,167.66,167.56,32.0292]
["bitfinex-derivatives","SOLF0:USTF0",1641399082786,19.08704421,167.66,167.56,32.0292]
["bitfinex-derivatives","SOLF0:USTF0",1641399082988,4.986,167.66,167.56,32.0292]
["bitfinex-derivatives","SOLF0:USTF0",1641399083188,4.22215058,167.62,167.61,4.22215058]
["bitfinex-derivatives","SOLF0:USTF0",1641399083390,10.17715058,167.62,167.61,4.22215058]
["bitfinex-derivatives","SOLF0:USTF0",1641399083988,5.955,167.62,167.58,4.22251651]
["bitfinex-derivatives","SOLF0:USTF0",1641399085188,4.22449485,167.59,167.56,32.0292]
["bitfinex-derivatives","SOLF0:USTF0",1641399085389,4.22449485,167.59,167.54,21.13983475]
["bitfinex-derivatives","SOLF0:USTF0",1641399085989,5.955,167.62,167.55,1.49049177]
["bitfinex-derivatives","SOLF0:USTF0",1641399086990,4.22468363,167.59,167.55,1.49049177]
["bitfinex-derivatives","SOLF0:USTF0",1641399087892,4.22481814,167.58,167.55,1.49049177]
["bitfinex-derivatives","SOLF0:USTF0",1641399088391,9.01681814,167.58,167.55,1.49049177]
["bitfinex-derivatives","SOLF0:USTF0",1641399088993,4.792,167.58,167.54,5.96178496]
["bitfinex-derivatives","SOLF0:USTF0",1641399089892,9.01684749,167.58,167.55,1.49044259]
["bitfinex-derivatives","SOLF0:USTF0",1641399090893,4.792,167.58,167.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641399091295,4.792,167.58,167.5,38.58096129]
["bitfinex-derivatives","SOLF0:USTF0",1641399091494,8.792,167.58,167.5,32.61793207]
["bitfinex-derivatives","SOLF0:USTF0",1641399091696,4.792,167.58,167.5,32.61793207]
["bitfinex-derivatives","SOLF0:USTF0",1641399091995,4.22527347,167.56,167.54,1.49035739]
["bitfinex-derivatives","SOLF0:USTF0",1641399092798,4.22527347,167.56,167.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641399092799,4.792,167.58,167.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641399093097,4.792,167.58,167.5,1.49020393]
["bitfinex-derivatives","SOLF0:USTF0",1641399093696,10.10228158,167.59,167.5,1.49020393]
["bitfinex-derivatives","SOLF0:USTF0",1641399093899,4.22580292,167.54,167.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641399094096,9.97280292,167.54,167.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641399094697,5.747,167.54,167.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641399094896,5.747,167.54,167.5,1.49018239]
["bitfinex-derivatives","SOLF0:USTF0",1641399094897,4.22614848,167.53,167.5,1.49018239]
["bitfinex-derivatives","SOLF0:USTF0",1641399096300,5.747,167.54,167.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641399096501,9.084,167.58,167.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641399096701,32.9991,167.57,167.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641399097001,4.22617911,167.53,167.5,1.49017626]
["bitfinex-derivatives","SOLF0:USTF0",1641399097705,4.22617911,167.53,167.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641399098003,4.22645635,167.52,167.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641399098602,4.22636545,167.53,167.5,1.49013899]
["bitfinex-derivatives","SOLF0:USTF0",1641399099802,4.2265917,167.52,167.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641399100802,32.9991,167.57,167.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641399101001,4.22611406,167.54,167.5,1.49018927]
["bitfinex-derivatives","SOLF0:USTF0",1641399102002,4.22611406,167.54,167.51,15.17804979]
["bitfinex-derivatives","SOLF0:USTF0",1641399102203,4.22611406,167.54,167.52,5.96231815]
["bitfinex-derivatives","SOLF0:USTF0",1641399102503,87.20078,167.6,167.52,5.96231815]
["bitfinex-derivatives","SOLF0:USTF0",1641399102702,91.40319962,167.6,167.53,4.20241962]
["bitfinex-derivatives","SOLF0:USTF0",1641399103502,87.20078,167.6,167.53,4.20241962]
["bitfinex-derivatives","SOLF0:USTF0",1641399103704,87.20078,167.6,167.53,5.69260889]
["bitfinex-derivatives","SOLF0:USTF0",1641399104306,59.53599,167.6,167.53,5.69260889]
["bitfinex-derivatives","SOLF0:USTF0",1641399105208,59.53599,167.6,167.57,4.20241962]
["bitfinex-derivatives","SOLF0:USTF0",1641399105407,27.66479,167.6,167.57,4.20241962]
["bitfinex-derivatives","SOLF0:USTF0",1641399105808,27.66479,167.63,167.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641399106010,5.527,167.61,167.58,4.22513671]
["bitfinex-derivatives","SOLF0:USTF0",1641399106608,5.527,167.61,167.53,1.49018927]
["bitfinex-derivatives","SOLF0:USTF0",1641399106811,5.527,167.61,167.56,4.22544631]
["bitfinex-derivatives","SOLF0:USTF0",1641399107712,15.63845605,167.61,167.55,4.22571492]
["bitfinex-derivatives","SOLF0:USTF0",1641399108313,15.63845605,167.61,167.52,7.45250742]
["bitfinex-derivatives","SOLF0:USTF0",1641399108614,15.63845605,167.61,167.56,4.22554803]
["bitfinex-derivatives","SOLF0:USTF0",1641399109114,15.63845605,167.61,167.52,7.45250742]
["bitfinex-derivatives","SOLF0:USTF0",1641399109313,15.63845605,167.61,167.53,1.49018927]
["bitfinex-derivatives","SOLF0:USTF0",1641399110014,5.527,167.61,167.53,1.49018927]
["bitfinex-derivatives","SOLF0:USTF0",1641399110417,5.527,167.61,167.57,4.22543511]
["bitfinex-derivatives","SOLF0:USTF0",1641399110622,9.527,167.61,167.57,4.22543511]
["bitfinex-derivatives","SOLF0:USTF0",1641399110818,5.527,167.61,167.57,4.22543511]
["bitfinex-derivatives","SOLF0:USTF0",1641399111022,32.7205,167.62,167.57,4.22543511]
["bitfinex-derivatives","SOLF0:USTF0",1641399111219,4.0,167.61,167.57,4.22543511]
["bitfinex-derivatives","SOLF0:USTF0",1641399111922,4.0,167.61,167.53,1.49018927]
["bitfinex-derivatives","SOLF0:USTF0",1641399112123,14.11093216,167.61,167.56,4.22557943]
["bitfinex-derivatives","SOLF0:USTF0",1641399112824,4.0,167.61,167.53,1.49018927]
["bitfinex-derivatives","SOLF0:USTF0",1641399113028,4.0,167.61,167.57,4.2254265]
["bitfinex-derivatives","SOLF0:USTF0",1641399113926,32.7205,167.62,167.57,4.2254265]
["bitfinex-derivatives","SOLF0:USTF0",1641399114126,32.7205,167.62,167.53,1.49018927]
["bitfinex-derivatives","SOLF0:USTF0",1641399115326,32.7205,167.62,167.55,15.17804979]
["bitfinex-derivatives","SOLF0:USTF0",1641399115729,32.7205,167.62,167.58,4.22499228]
["bitfinex-derivatives","SOLF0:USTF0",1641399116628,32.7205,167.62,167.58,10.98899228]
["bitfinex-derivatives","SOLF0:USTF0",1641399116829,32.7205,167.62,167.59,4.22487788]
["bitfinex-derivatives","SOLF0:USTF0",1641399117029,27.66479,167.63,167.59,4.22487788]
["bitfinex-derivatives","SOLF0:USTF0",1641399117632,27.66479,167.63,167.59,1.49018927]
["bitfinex-derivatives","SOLF0:USTF0",1641399118531,27.66479,167.63,167.59,4.22473126]
["bitfinex-derivatives","SOLF0:USTF0",1641399119231,27.66479,167.63,167.59,1.49054778]
["bitfinex-derivatives","SOLF0:USTF0",1641399120333,27.66479,167.63,167.57,15.17804979]
["bitfinex-derivatives","SOLF0:USTF0",1641399120533,4.2247045,167.6,167.59,4.2247045]
["bitfinex-derivatives","SOLF0:USTF0",1641399121134,27.66479,167.63,167.57,15.17804979]
["bitfinex-derivatives","SOLF0:USTF0",1641399122437,27.66479,167.63,167.61,4.22435086]
["bitfinex-derivatives","SOLF0:USTF0",1641399123037,27.66479,167.63,167.58,37.55662043]
["bitfinex-derivatives","SOLF0:USTF0",1641399123237,27.66479,167.63,167.6,4.22439807]
["bitfinex-derivatives","SOLF0:USTF0",1641399123936,27.66479,167.63,167.58,32.066]
["bitfinex-derivatives","SOLF0:USTF0",1641399124338,27.66479,167.63,167.61,4.22416974]
["bitfinex-derivatives","SOLF0:USTF0",1641399124939,27.66479,167.63,167.62,19.17804979]
["bitfinex-derivatives","SOLF0:USTF0",1641399125236,32.61793207,167.7,167.62,23.40209404]
["bitfinex-derivatives","SOLF0:USTF0",1641399126237,32.61793207,167.7,167.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641399126437,32.61793207,167.7,167.65,15.17804979]
["bitfinex-derivatives","SOLF0:USTF0",1641399126637,32.61793207,167.7,167.66,4.22309857]
["bitfinex-derivatives","SOLF0:USTF0",1641399126837,10.10133952,167.71,167.66,4.22309857]
["bitfinex-derivatives","SOLF0:USTF0",1641399127438,10.10133952,167.71,167.68,19.17804979]
["bitfinex-derivatives","SOLF0:USTF0",1641399127636,10.10133952,167.71,167.68,15.17804979]
["bitfinex-derivatives","SOLF0:USTF0",1641399128237,10.10133952,167.71,167.68,21.13486289]
["bitfinex-derivatives","SOLF0:USTF0",1641399128442,10.10133952,167.71,167.7,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641399128640,10.10133952,167.71,167.68,5.9568131]
["bitfinex-derivatives","SOLF0:USTF0",1641399129040,5.601,167.72,167.7,4.22200119]
["bitfinex-derivatives","SOLF0:USTF0",1641399130038,5.601,167.72,167.66,30.2431]
["bitfinex-derivatives","SOLF0:USTF0",1641399130239,5.601,167.72,167.69,4.22230108]
["bitfinex-derivatives","SOLF0:USTF0",1641399130438,32.61793207,167.76,167.69,4.22230108]
["bitfinex-derivatives","SOLF0:USTF0",1641399131040,32.61793207,167.76,167.68,4.22245538]
["bitfinex-derivatives","SOLF0:USTF0",1641399131743,32.61793207,167.76,167.66,30.2431]
["bitfinex-derivatives","SOLF0:USTF0",1641399131943,42.71927159,167.77,167.69,4.22218587]
["bitfinex-derivatives","SOLF0:USTF0",1641399132745,42.71927159,167.77,167.67,1.49104122]
["bitfinex-derivatives","SOLF0:USTF0",1641399133045,46.71927159,167.77,167.67,1.49104122]
["bitfinex-derivatives","SOLF0:USTF0",1641399133247,42.71927159,167.77,167.67,1.49104122]
["bitfinex-derivatives","SOLF0:USTF0",1641399133445,42.71927159,167.77,167.69,4.22222402]
["bitfinex-derivatives","SOLF0:USTF0",1641399133846,46.71927159,167.77,167.69,4.22222402]
["bitfinex-derivatives","SOLF0:USTF0",1641399134045,42.71927159,167.77,167.67,1.49104576]
["bitfinex-derivatives","SOLF0:USTF0",1641399134446,42.71927159,167.77,167.67,16.66909555]
["bitfinex-derivatives","SOLF0:USTF0",1641399135147,42.71927159,167.77,167.67,15.17804979]
["bitfinex-derivatives","SOLF0:USTF0",1641399135348,42.71927159,167.77,167.69,4.22224333]
["bitfinex-derivatives","SOLF0:USTF0",1641399136048,42.71927159,167.77,167.67,15.17804979]
["bitfinex-derivatives","SOLF0:USTF0",1641399137248,42.71927159,167.77,167.67,21.13504032]
["bitfinex-derivatives","SOLF0:USTF0",1641399137649,42.71927159,167.77,167.7,4.22219629]
["bitfinex-derivatives","SOLF0:USTF0",1641399138250,42.71927159,167.77,167.67,25.13504032]
["bitfinex-derivatives","SOLF0:USTF0",1641399138451,10.10133952,167.77,167.71,4.22189075]
["bitfinex-derivatives","SOLF0:USTF0",1641399138651,10.10133952,167.77,167.71,10.64289075]
["bitfinex-derivatives","SOLF0:USTF0",1641399139753,10.10133952,167.77,167.71,6.421]
["bitfinex-derivatives","SOLF0:USTF0",1641399139954,10.10133952,167.77,167.72,5.71288968]
["bitfinex-derivatives","SOLF0:USTF0",1641399140554,10.10133952,167.77,167.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641399141554,10.10133952,167.77,167.72,31.8864087]
["bitfinex-derivatives","SOLF0:USTF0",1641399141753,10.10133952,167.77,167.76,15.17804979]
["bitfinex-derivatives","SOLF0:USTF0",1641399141956,10.10133952,167.77,167.72,31.8864087]
["bitfinex-derivatives","SOLF0:USTF0",1641399142153,10.10133952,167.77,167.75,5.95433029]
["bitfinex-derivatives","SOLF0:USTF0",1641399142654,10.10133952,167.77,167.75,48.79717008]
["bitfinex-derivatives","SOLF0:USTF0",1641399143257,29.9843,167.82,167.76,1.49143879]
["bitfinex-derivatives","SOLF0:USTF0",1641399144057,27.66479,167.85,167.76,1.49143879]
["bitfinex-derivatives","SOLF0:USTF0",1641399144255,32.61793207,167.86,167.75,48.79717008]
["bitfinex-derivatives","SOLF0:USTF0",1641399144456,32.61793207,167.86,167.78,4.22003178]
["bitfinex-derivatives","SOLF0:USTF0",1641399145056,32.61793207,167.86,167.75,48.79717008]
["bitfinex-derivatives","SOLF0:USTF0",1641399145258,42.70689011,167.87,167.79,4.21989646]
["bitfinex-derivatives","SOLF0:USTF0",1641399145756,42.70689011,167.87,167.79,9.47289646]
["bitfinex-derivatives","SOLF0:USTF0",1641399145957,42.70689011,167.87,167.79,5.253]
["bitfinex-derivatives","SOLF0:USTF0",1641399146562,46.70689011,167.87,167.79,5.253]
["bitfinex-derivatives","SOLF0:USTF0",1641399146759,32.61793207,167.86,167.79,9.47293942]
["bitfinex-derivatives","SOLF0:USTF0",1641399147662,46.70689011,167.87,167.79,5.253]
["bitfinex-derivatives","SOLF0:USTF0",1641399147861,46.70689011,167.87,167.78,5.95326686]
["bitfinex-derivatives","SOLF0:USTF0",1641399148263,4.0,167.86,167.78,5.95326686]
["bitfinex-derivatives","SOLF0:USTF0",1641399148562,46.70689011,167.87,167.78,5.95326686]
["bitfinex-derivatives","SOLF0:USTF0",1641399148961,32.61793207,167.86,167.78,10.17340307]
["bitfinex-derivatives","SOLF0:USTF0",1641399149761,32.61793207,167.86,167.79,5.71144878]
["bitfinex-derivatives","SOLF0:USTF0",1641399149963,42.70689011,167.87,167.79,5.71144878]
["bitfinex-derivatives","SOLF0:USTF0",1641399150562,46.70689011,167.87,167.79,5.71144878]
["bitfinex-derivatives","SOLF0:USTF0",1641399150861,3.37630784,167.86,167.79,5.71144878]
["bitfinex-derivatives","SOLF0:USTF0",1641399151061,5.172,167.86,167.78,5.95326686]
["bitfinex-derivatives","SOLF0:USTF0",1641399151262,5.172,167.86,167.8,4.21980378]
["bitfinex-derivatives","SOLF0:USTF0",1641399151663,5.172,167.86,167.79,4.2200879]
["bitfinex-derivatives","SOLF0:USTF0",1641399151864,4.0,167.85,167.79,5.71156093]
["bitfinex-derivatives","SOLF0:USTF0",1641399152262,4.0,167.84,167.79,5.71156093]
["bitfinex-derivatives","SOLF0:USTF0",1641399152463,7.37664217,167.84,167.79,5.71156093]
["bitfinex-derivatives","SOLF0:USTF0",1641399152663,4.0,167.83,167.77,4.22035979]
["bitfinex-derivatives","SOLF0:USTF0",1641399153265,4.0,167.82,167.77,4.22035979]
["bitfinex-derivatives","SOLF0:USTF0",1641399153565,13.48200001,167.82,167.77,4.22035979]
["bitfinex-derivatives","SOLF0:USTF0",1641399153965,6.105,167.82,167.71,5.95574879]
["bitfinex-derivatives","SOLF0:USTF0",1641399154164,32.9028,167.81,167.74,4.22110302]
["bitfinex-derivatives","SOLF0:USTF0",1641399155165,32.9028,167.81,167.71,5.95574879]
["bitfinex-derivatives","SOLF0:USTF0",1641399155464,10.08895804,167.8,167.71,5.95574879]
["bitfinex-derivatives","SOLF0:USTF0",1641399156466,10.08895804,167.8,167.75,4.22097046]
["bitfinex-derivatives","SOLF0:USTF0",1641399157369,10.08895804,167.8,167.74,4.22118199]
["bitfinex-derivatives","SOLF0:USTF0",1641399157867,10.08895804,167.8,167.71,5.95574879]
["bitfinex-derivatives","SOLF0:USTF0",1641399158067,10.08895804,167.8,167.72,1.49125331]
["bitfinex-derivatives","SOLF0:USTF0",1641399158669,10.08895804,167.8,167.71,5.95574879]
["bitfinex-derivatives","SOLF0:USTF0",1641399158868,10.08895804,167.8,167.74,4.22118673]
["bitfinex-derivatives","SOLF0:USTF0",1641399159469,10.08895804,167.8,167.72,1.49125127]
["bitfinex-derivatives","SOLF0:USTF0",1641399160070,10.08895804,167.8,167.71,11.04474879]
["bitfinex-derivatives","SOLF0:USTF0",1641399160270,10.08895804,167.8,167.74,4.22109394]
["bitfinex-derivatives","SOLF0:USTF0",1641399161471,32.9028,167.81,167.71,5.95574879]
["bitfinex-derivatives","SOLF0:USTF0",1641399161672,32.9028,167.81,167.71,10.15582246]
["bitfinex-derivatives","SOLF0:USTF0",1641399162871,32.9028,167.81,167.74,4.20007367]
["bitfinex-derivatives","SOLF0:USTF0",1641399163072,10.09353612,167.8,167.74,4.20007367]
["bitfinex-derivatives","SOLF0:USTF0",1641399163777,10.09353612,167.8,167.71,5.95574879]
["bitfinex-derivatives","SOLF0:USTF0",1641399164578,10.09353612,167.8,167.74,4.22107799]
["bitfinex-derivatives","SOLF0:USTF0",1641399165379,10.09353612,167.8,167.73,4.22109269]
["bitfinex-derivatives","SOLF0:USTF0",1641399165580,15.41053612,167.8,167.73,4.22109269]
["bitfinex-derivatives","SOLF0:USTF0",1641399165980,15.41053612,167.8,167.71,5.95574879]
["bitfinex-derivatives","SOLF0:USTF0",1641399166181,15.41053612,167.8,167.72,1.49126797]
["bitfinex-derivatives","SOLF0:USTF0",1641399166981,15.41053612,167.8,167.71,5.95574879]
["bitfinex-derivatives","SOLF0:USTF0",1641399167182,15.41053612,167.8,167.73,4.22111205]
["bitfinex-derivatives","SOLF0:USTF0",1641399167381,10.09353612,167.8,167.73,4.22111205]
["bitfinex-derivatives","SOLF0:USTF0",1641399167582,10.09353612,167.8,167.75,15.17804979]
["bitfinex-derivatives","SOLF0:USTF0",1641399167785,10.09353612,167.8,167.75,19.17804979]
["bitfinex-derivatives","SOLF0:USTF0",1641399167981,10.09353612,167.8,167.78,21.13113944]
["bitfinex-derivatives","SOLF0:USTF0",1641399168185,32.61793207,167.81,167.78,25.52513944]
["bitfinex-derivatives","SOLF0:USTF0",1641399168382,32.61793207,167.84,167.78,10.34708965]
["bitfinex-derivatives","SOLF0:USTF0",1641399169282,32.61793207,167.84,167.79,5.71138891]
["bitfinex-derivatives","SOLF0:USTF0",1641399169481,42.70679893,167.86,167.79,5.71138891]
["bitfinex-derivatives","SOLF0:USTF0",1641399170484,42.70679893,167.86,167.81,4.21942023]
["bitfinex-derivatives","SOLF0:USTF0",1641399170681,10.08886686,167.86,167.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641399170882,10.08886686,167.86,167.83,33.45879]
["bitfinex-derivatives","SOLF0:USTF0",1641399171082,10.08886686,167.86,167.83,5.794]
["bitfinex-derivatives","SOLF0:USTF0",1641399171481,10.08886686,167.89,167.83,10.0129288]
["bitfinex-derivatives","SOLF0:USTF0",1641399172283,10.08886686,167.89,167.83,5.794]
["bitfinex-derivatives","SOLF0:USTF0",1641399172484,10.08886686,167.89,167.82,5.95167242]
["bitfinex-derivatives","SOLF0:USTF0",1641399173684,10.08886686,167.89,167.83,5.71051528]
["bitfinex-derivatives","SOLF0:USTF0",1641399174284,10.08886686,167.89,167.82,5.95167242]
["bitfinex-derivatives","SOLF0:USTF0",1641399174483,4.0,167.87,167.84,4.21875999]
["bitfinex-derivatives","SOLF0:USTF0",1641399175284,4.0,167.87,167.82,5.95167242]
["bitfinex-derivatives","SOLF0:USTF0",1641399175685,4.0,167.87,167.81,4.21922067]
["bitfinex-derivatives","SOLF0:USTF0",1641399176185,4.0,167.87,167.8,4.21950787]
["bitfinex-derivatives","SOLF0:USTF0",1641399176783,4.0,167.86,167.8,4.21950787]
["bitfinex-derivatives","SOLF0:USTF0",1641399176983,4.0,167.86,167.78,5.95308965]
["bitfinex-derivatives","SOLF0:USTF0",1641399177186,4.0,167.87,167.81,4.21949682]
["bitfinex-derivatives","SOLF0:USTF0",1641399178289,4.0,167.84,167.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641399178487,8.915,167.84,167.8,4.21950061]
["bitfinex-derivatives","SOLF0:USTF0",1641399178688,4.0,167.83,167.8,4.21950061]
["bitfinex-derivatives","SOLF0:USTF0",1641399179387,4.0,167.83,167.74,5.95450756]
["bitfinex-derivatives","SOLF0:USTF0",1641399179588,4.0,167.83,167.76,4.22057324]
["bitfinex-derivatives","SOLF0:USTF0",1641399179787,37.53293207,167.84,167.76,4.22057324]
["bitfinex-derivatives","SOLF0:USTF0",1641399180488,47.62179893,167.84,167.77,4.22045242]
["bitfinex-derivatives","SOLF0:USTF0",1641399180690,51.62179893,167.84,167.77,4.22045242]
["bitfinex-derivatives","SOLF0:USTF0",1641399180891,47.62179893,167.84,167.77,4.22045242]
["bitfinex-derivatives","SOLF0:USTF0",1641399181091,51.62179893,167.84,167.74,5.95450756]
["bitfinex-derivatives","SOLF0:USTF0",1641399181291,51.62179893,167.84,167.76,4.22055294]
["bitfinex-derivatives","SOLF0:USTF0",1641399181793,4.0,167.83,167.76,4.22055294]
["bitfinex-derivatives","SOLF0:USTF0",1641399182193,4.0,167.83,167.74,5.95450756]
["bitfinex-derivatives","SOLF0:USTF0",1641399182693,4.0,167.82,167.74,5.95450756]
["bitfinex-derivatives","SOLF0:USTF0",1641399182894,4.0,167.82,167.76,4.22065875]
["bitfinex-derivatives","SOLF0:USTF0",1641399183696,4.0,167.82,167.74,5.95450756]
["bitfinex-derivatives","SOLF0:USTF0",1641399184097,42.70679893,167.84,167.74,5.95450756]
["bitfinex-derivatives","SOLF0:USTF0",1641399184098,4.0,167.83,167.74,5.95450756]
["bitfinex-derivatives","SOLF0:USTF0",1641399184799,32.61793207,167.83,167.76,4.22067179]
["bitfinex-derivatives","SOLF0:USTF0",1641399184999,4.0,167.82,167.76,4.22067179]
["bitfinex-derivatives","SOLF0:USTF0",1641399185799,4.0,167.82,167.74,5.95450756]
["bitfinex-derivatives","SOLF0:USTF0",1641399186600,4.0,167.82,167.76,4.22069065]
["bitfinex-derivatives","SOLF0:USTF0",1641399187100,4.0,167.82,167.74,5.95450756]
["bitfinex-derivatives","SOLF0:USTF0",1641399187300,36.61793207,167.83,167.74,5.95450756]
["bitfinex-derivatives","SOLF0:USTF0",1641399187698,4.0,167.82,167.74,5.95450756]
["bitfinex-derivatives","SOLF0:USTF0",1641399188100,4.0,167.82,167.76,4.22067644]
["bitfinex-derivatives","SOLF0:USTF0",1641399188501,32.61793207,167.83,167.76,4.22067644]
["bitfinex-derivatives","SOLF0:USTF0",1641399188701,46.70679893,167.84,167.74,5.95450756]
["bitfinex-derivatives","SOLF0:USTF0",1641399189903,4.0,167.83,167.74,5.95450756]
["bitfinex-derivatives","SOLF0:USTF0",1641399190104,46.70679893,167.84,167.76,4.22053681]
["bitfinex-derivatives","SOLF0:USTF0",1641399190306,42.70679893,167.84,167.76,9.95253681]
["bitfinex-derivatives","SOLF0:USTF0",1641399190506,46.70679893,167.84,167.76,5.732]
["bitfinex-derivatives","SOLF0:USTF0",1641399191708,32.61793207,167.82,167.76,5.732]
["bitfinex-derivatives","SOLF0:USTF0",1641399191910,32.61793207,167.82,167.76,0.32818886]
["bitfinex-derivatives","SOLF0:USTF0",1641399194010,10.08886686,167.84,167.76,4.5491713]
["bitfinex-derivatives","SOLF0:USTF0",1641399194011,42.70679893,167.84,167.76,4.5491713]
["bitfinex-derivatives","SOLF0:USTF0",1641399194812,32.61793207,167.86,167.79,4.22098244]
["bitfinex-derivatives","SOLF0:USTF0",1641399196012,24.45868812,167.88,167.82,4.22098244]
["bitfinex-derivatives","SOLF0:USTF0",1641399196013,10.08886686,167.88,167.82,4.22098244]
["bitfinex-derivatives","SOLF0:USTF0",1641399198617,10.08886686,167.88,167.83,4.22098244]
["bitfinex-derivatives","SOLF0:USTF0",1641399200019,32.61793207,167.9,167.83,4.22098244]
["bitfinex-derivatives","SOLF0:USTF0",1641399202424,36.61793207,167.9,167.82,4.22098244]
["bitfinex-derivatives","SOLF0:USTF0",1641399202623,41.32493207,167.9,167.82,4.22098244]
["bitfinex-derivatives","SOLF0:USTF0",1641399202924,3.37599317,167.89,167.82,4.22098244]
["bitfinex-derivatives","SOLF0:USTF0",1641399203224,7.37599317,167.89,167.82,4.22098244]
["bitfinex-derivatives","SOLF0:USTF0",1641399203425,3.37599317,167.89,167.82,4.22098244]
["bitfinex-derivatives","SOLF0:USTF0",1641399203626,32.61793207,167.87,167.8,4.22098244]
["bitfinex-derivatives","SOLF0:USTF0",1641399204425,32.61793207,167.88,167.8,4.22098244]
["bitfinex-derivatives","SOLF0:USTF0",1641399205231,32.61793207,167.87,167.79,4.22098244]
["bitfinex-derivatives","SOLF0:USTF0",1641399206233,36.61793207,167.87,167.79,4.22098244]
["bitfinex-derivatives","SOLF0:USTF0",1641399206438,4.21969537,167.81,167.8,4.22098244]
["bitfinex-derivatives","SOLF0:USTF0",1641399207036,33.1501,167.86,167.8,4.22098244]
["bitfinex-derivatives","SOLF0:USTF0",1641399207235,4.0,167.87,167.79,4.22098244]
["bitfinex-derivatives","SOLF0:USTF0",1641399207236,10.08886686,167.85,167.79,4.22098244]
["bitfinex-derivatives","SOLF0:USTF0",1641399207937,15.88086686,167.86,167.79,4.22098244]
["bitfinex-derivatives","SOLF0:USTF0",1641399209140,48.49879893,167.86,167.79,4.22098244]
["bitfinex-derivatives","SOLF0:USTF0",1641399215146,15.88086686,167.86,167.79,5.76105709]
["bitfinex-derivatives","SOLF0:USTF0",1641399215343,10.08886686,167.86,167.79,5.76105709]
["bitfinex-derivatives","SOLF0:USTF0",1641399216445,4.2199159,167.8,167.79,1.54007465]
["bitfinex-derivatives","SOLF0:USTF0",1641399217147,4.2199159,167.8,167.78,1.54007465]
["bitfinex-derivatives","SOLF0:USTF0",1641399222351,4.2199159,167.79,167.78,1.54007465]
["bitfinex-derivatives","SOLF0:USTF0",1641399223252,4.2199159,167.8,167.78,1.54007465]
["bitfinex-derivatives","SOLF0:USTF0",1641399224854,4.2199159,167.82,167.77,15.17804979]
["bitfinex-derivatives","SOLF0:USTF0",1641399226155,4.2199159,167.82,167.77,19.17804979]
["bitfinex-derivatives","SOLF0:USTF0",1641399226355,4.2199159,167.82,167.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641399226555,4.2199159,167.82,167.8,15.17804979]
["bitfinex-derivatives","SOLF0:USTF0",1641399227258,4.2199159,167.84,167.8,15.17804979]
["bitfinex-derivatives","SOLF0:USTF0",1641399227457,4.2199159,167.84,167.8,42.84283979]
["bitfinex-derivatives","SOLF0:USTF0",1641399229660,4.2199159,167.82,167.81,1.54022351]
["bitfinex-derivatives","SOLF0:USTF0",1641399230262,4.2199159,167.83,167.81,1.54022351]
["bitfinex-derivatives","SOLF0:USTF0",1641399231365,4.2199159,167.83,167.82,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641399231965,32.61793207,167.9,167.82,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641399232166,32.61793207,167.9,167.83,19.17804979]
["bitfinex-derivatives","SOLF0:USTF0",1641399232667,32.61793207,167.9,167.83,15.17804979]
["bitfinex-derivatives","SOLF0:USTF0",1641399233266,9.92643722,167.91,167.83,20.7182733]
["bitfinex-derivatives","SOLF0:USTF0",1641399233466,9.92643722,167.91,167.86,15.17804979]
["bitfinex-derivatives","SOLF0:USTF0",1641399233867,9.92643722,167.91,167.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641399234068,9.92643722,167.91,167.83,15.17804979]
["bitfinex-derivatives","SOLF0:USTF0",1641399234268,9.92643722,167.91,167.83,19.17804979]
["bitfinex-derivatives","SOLF0:USTF0",1641399235570,9.92643722,167.91,167.84,1.54035435]
["bitfinex-derivatives","SOLF0:USTF0",1641399239375,9.92643722,167.91,167.86,15.17804979]
["bitfinex-derivatives","SOLF0:USTF0",1641399239575,9.92643722,167.91,167.86,20.31804979]
["bitfinex-derivatives","SOLF0:USTF0",1641399242479,9.92643722,167.91,167.86,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1641399244581,9.92643722,167.91,167.83,19.17804979]
["bitfinex-derivatives","SOLF0:USTF0",1641399245583,9.92643722,167.91,167.83,15.17804979]
["bitfinex-derivatives","SOLF0:USTF0",1641399245784,9.92643722,167.91,167.84,1.57834451]
["bitfinex-derivatives","SOLF0:USTF0",1641399246184,9.92643722,167.91,167.86,15.17804979]
["bitfinex-derivatives","SOLF0:USTF0",1641399246384,9.92643722,167.93,167.86,15.17804979]
["bitfinex-derivatives","SOLF0:USTF0",1641399247189,9.92643722,167.93,167.84,1.57834451]
["bitfinex-derivatives","SOLF0:USTF0",1641399247689,9.92643722,167.93,167.87,1.57834451]
["bitfinex-derivatives","SOLF0:USTF0",1641399248186,9.92643722,167.93,167.84,1.57834451]
["bitfinex-derivatives","SOLF0:USTF0",1641399248591,32.406,167.92,167.84,1.57834451]
["bitfinex-derivatives","SOLF0:USTF0",1641399249588,32.406,167.92,167.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641399249989,9.92643722,167.91,167.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641399250589,9.92643722,167.91,167.86,16.7563943]
["bitfinex-derivatives","SOLF0:USTF0",1641399251191,9.92643722,167.91,167.86,15.17804979]
["bitfinex-derivatives","SOLF0:USTF0",1641399254893,32.406,167.92,167.87,1.57842784]
["bitfinex-derivatives","SOLF0:USTF0",1641399255297,32.61793207,167.96,167.9,15.17804979]
["bitfinex-derivatives","SOLF0:USTF0",1641399256101,32.61793207,167.96,167.89,5.163]
["bitfinex-derivatives","SOLF0:USTF0",1641399256494,32.61793207,167.96,167.89,11.11237085]
["bitfinex-derivatives","SOLF0:USTF0",1641399256695,9.84920734,167.96,167.89,11.11237085]
["bitfinex-derivatives","SOLF0:USTF0",1641399258099,9.84920734,167.96,167.89,5.94937085]
["bitfinex-derivatives","SOLF0:USTF0",1641399259501,9.84920734,167.96,167.89,33.61416085]
["bitfinex-derivatives","SOLF0:USTF0",1641399260103,9.84920734,167.96,167.9,1.57851088]
["bitfinex-derivatives","SOLF0:USTF0",1641399260701,9.84920734,167.96,167.89,33.61416085]
["bitfinex-derivatives","SOLF0:USTF0",1641399261502,9.84920734,167.96,167.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641399261702,9.84920734,167.96,167.87,19.64304979]
["bitfinex-derivatives","SOLF0:USTF0",1641399261905,13.84920734,167.96,167.87,15.17804979]
["bitfinex-derivatives","SOLF0:USTF0",1641399262504,32.61793207,167.95,167.88,1.57842068]
["bitfinex-derivatives","SOLF0:USTF0",1641399262705,36.61793207,167.95,167.88,1.57842068]
["bitfinex-derivatives","SOLF0:USTF0",1641399263305,36.61793207,167.95,167.87,15.17804979]
["bitfinex-derivatives","SOLF0:USTF0",1641399263906,36.61793207,167.95,167.85,5.95060994]
["bitfinex-derivatives","SOLF0:USTF0",1641399264805,36.61793207,167.95,167.86,1.5784002]
["bitfinex-derivatives","SOLF0:USTF0",1641399265304,4.0,167.94,167.86,1.5784002]
["bitfinex-derivatives","SOLF0:USTF0",1641399265505,4.0,167.94,167.86,29.2431902]
["bitfinex-derivatives","SOLF0:USTF0",1641399266008,4.0,167.94,167.86,1.5784002]
["bitfinex-derivatives","SOLF0:USTF0",1641399266409,36.61793207,167.95,167.87,1.5784002]
["bitfinex-derivatives","SOLF0:USTF0",1641399266608,32.61793207,167.95,167.87,1.5784002]
["bitfinex-derivatives","SOLF0:USTF0",1641399266908,32.61793207,167.95,167.87,6.7934002]
["bitfinex-derivatives","SOLF0:USTF0",1641399267309,32.61793207,167.95,167.87,5.215]
["bitfinex-derivatives","SOLF0:USTF0",1641399272110,32.61793207,167.95,167.85,5.95060994]
["bitfinex-derivatives","SOLF0:USTF0",1641399272510,36.61793207,167.95,167.85,5.95060994]
["bitfinex-derivatives","SOLF0:USTF0",1641399272711,32.61793207,167.95,167.86,15.17804979]
["bitfinex-derivatives","SOLF0:USTF0",1641399272913,32.61793207,167.94,167.86,16.7563209]
["bitfinex-derivatives","SOLF0:USTF0",1641399273612,9.84920734,167.96,167.87,1.57827111]
["bitfinex-derivatives","SOLF0:USTF0",1641399273812,9.84920734,167.96,167.87,31.76787111]
["bitfinex-derivatives","SOLF0:USTF0",1641399274416,9.84920734,167.96,167.88,1.57827111]
["bitfinex-derivatives","SOLF0:USTF0",1641399276214,13.84920734,167.96,167.88,1.57827111]
["bitfinex-derivatives","SOLF0:USTF0",1641399276416,9.84920734,167.96,167.88,1.57827111]
["bitfinex-derivatives","SOLF0:USTF0",1641399276617,32.61793207,167.95,167.88,1.57827111]
["bitfinex-derivatives","SOLF0:USTF0",1641399277315,56.71534488,167.96,167.88,1.57827111]
["bitfinex-derivatives","SOLF0:USTF0",1641399277516,42.46713941,167.96,167.88,1.57827111]
["bitfinex-derivatives","SOLF0:USTF0",1641399277916,32.61793207,167.95,167.88,1.57827111]
["bitfinex-derivatives","SOLF0:USTF0",1641399283824,42.46713941,167.96,167.88,1.57827111]
["bitfinex-derivatives","SOLF0:USTF0",1641399284023,4.0,167.94,167.88,1.57827111]
["bitfinex-derivatives","SOLF0:USTF0",1641399284222,10.26,167.94,167.88,1.57827111]
["bitfinex-derivatives","SOLF0:USTF0",1641399284522,4.0,167.93,167.88,1.57827111]
["bitfinex-derivatives","SOLF0:USTF0",1641399284722,30.2059,167.93,167.88,1.57827111]
["bitfinex-derivatives","SOLF0:USTF0",1641399286223,9.84920734,167.92,167.86,1.57827111]
["bitfinex-derivatives","SOLF0:USTF0",1641399287425,9.84920734,167.92,167.86,16.7563209]
["bitfinex-derivatives","SOLF0:USTF0",1641399288627,30.2059,167.93,167.86,16.7563209]
["bitfinex-derivatives","SOLF0:USTF0",1641399288828,30.2059,167.93,167.87,1.57827111]
["bitfinex-derivatives","SOLF0:USTF0",1641399290130,32.61793207,167.98,167.87,1.57827111]
["bitfinex-derivatives","SOLF0:USTF0",1641399290328,32.1725,167.97,167.87,33.44297111]
["bitfinex-derivatives","SOLF0:USTF0",1641399291129,32.1725,167.97,167.88,1.57827111]
["bitfinex-derivatives","SOLF0:USTF0",1641399291428,9.85100975,167.96,167.88,1.57827111]
["bitfinex-derivatives","SOLF0:USTF0",1641399293337,9.85100975,167.96,167.9,4.21790474]
["bitfinex-derivatives","SOLF0:USTF0",1641399295939,9.85100975,167.96,167.89,4.21790474]
["bitfinex-derivatives","SOLF0:USTF0",1641399296437,9.85100975,167.96,167.91,4.21790474]
["bitfinex-derivatives","SOLF0:USTF0",1641399297640,13.85100975,167.96,167.91,4.21790474]
["bitfinex-derivatives","SOLF0:USTF0",1641399297838,9.85100975,167.96,167.91,4.21790474]
["bitfinex-derivatives","SOLF0:USTF0",1641399298542,42.46894182,167.96,167.88,5.79617585]
["bitfinex-derivatives","SOLF0:USTF0",1641399300644,42.46894182,167.96,167.89,4.21790474]
["bitfinex-derivatives","SOLF0:USTF0",1641399302347,42.46894182,167.96,167.88,5.79617585]
["bitfinex-derivatives","SOLF0:USTF0",1641399303346,42.46894182,167.96,167.89,19.39595453]
["bitfinex-derivatives","SOLF0:USTF0",1641399303547,42.46894182,167.96,167.89,23.67995453]
["bitfinex-derivatives","SOLF0:USTF0",1641399303948,9.85100975,167.96,167.9,5.79617585]
["bitfinex-derivatives","SOLF0:USTF0",1641399305748,9.85100975,167.96,167.91,4.21790474]
["bitfinex-derivatives","SOLF0:USTF0",1641399308748,9.85100975,167.96,167.91,9.20190474]
["bitfinex-derivatives","SOLF0:USTF0",1641399309147,9.85100975,167.96,167.91,4.984]
["bitfinex-derivatives","SOLF0:USTF0",1641399309951,9.85100975,167.96,167.91,4.21790474]
["bitfinex-derivatives","SOLF0:USTF0",1641399311750,9.85100975,167.96,167.91,31.88269474]
["bitfinex-derivatives","SOLF0:USTF0",1641399311951,9.85100975,167.96,167.92,15.17804979]
["bitfinex-derivatives","SOLF0:USTF0",1641399313454,9.85100975,168.01,167.95,4.21790474]
["bitfinex-derivatives","SOLF0:USTF0",1641399313655,9.85100975,168.01,167.95,9.75690474]
["bitfinex-derivatives","SOLF0:USTF0",1641399314652,42.46894182,168.01,167.95,5.539]
["bitfinex-derivatives","SOLF0:USTF0",1641399314853,42.46894182,168.01,167.93,34.87150474]
["bitfinex-derivatives","SOLF0:USTF0",1641399315852,42.46894182,168.01,167.94,5.79648868]
["bitfinex-derivatives","SOLF0:USTF0",1641399316853,42.46894182,168.01,167.93,4.21790474]
["bitfinex-derivatives","SOLF0:USTF0",1641399317655,42.46894182,168.01,167.93,5.79648786]
["bitfinex-derivatives","SOLF0:USTF0",1641399318654,47.28394182,168.01,167.93,5.79648786]
["bitfinex-derivatives","SOLF0:USTF0",1641399319554,42.46894182,168.01,167.93,5.79648786]
["bitfinex-derivatives","SOLF0:USTF0",1641399319855,32.61793207,168.0,167.93,4.21790474]
["bitfinex-derivatives","SOLF0:USTF0",1641399320456,32.61793207,168.0,167.93,19.39595453]
["bitfinex-derivatives","SOLF0:USTF0",1641399320759,32.61793207,168.0,167.93,15.17804979]
["bitfinex-derivatives","SOLF0:USTF0",1641399321557,9.85100975,168.01,167.93,15.17804979]
["bitfinex-derivatives","SOLF0:USTF0",1641399322558,9.85100975,168.01,167.93,19.39595453]
["bitfinex-derivatives","SOLF0:USTF0",1641399323459,9.85100975,168.01,167.93,15.17804979]
["bitfinex-derivatives","SOLF0:USTF0",1641399325761,9.85100975,168.01,167.93,42.84283979]
["bitfinex-derivatives","SOLF0:USTF0",1641399325962,9.85100975,168.01,167.93,15.17804979]
["bitfinex-derivatives","SOLF0:USTF0",1641399329567,4.20854137,167.94,167.93,15.17804979]
["bitfinex-derivatives","SOLF0:USTF0",1641399330266,4.20843723,167.95,167.93,15.17804979]
["bitfinex-derivatives","SOLF0:USTF0",1641399330868,9.85100975,168.01,167.93,15.17804979]
["bitfinex-derivatives","SOLF0:USTF0",1641399331569,4.20844594,167.95,167.93,15.17804979]
["bitfinex-derivatives","SOLF0:USTF0",1641399332067,4.20844594,167.95,167.92,4.21790474]
["bitfinex-derivatives","SOLF0:USTF0",1641399332467,4.225,167.98,167.92,4.21790474]
["bitfinex-derivatives","SOLF0:USTF0",1641399332968,4.20870535,167.94,167.91,5.79313652]
["bitfinex-derivatives","SOLF0:USTF0",1641399334169,74.13373182,168.01,167.91,5.79313652]
["bitfinex-derivatives","SOLF0:USTF0",1641399334369,4.20882254,167.93,167.9,5.79313652]
["bitfinex-derivatives","SOLF0:USTF0",1641399334969,42.46894182,168.0,167.92,4.21790474]
["bitfinex-derivatives","SOLF0:USTF0",1641399340974,42.46894182,168.0,167.92,8.77690474]
["bitfinex-derivatives","SOLF0:USTF0",1641399343977,46.46894182,168.0,167.92,8.77690474]
["bitfinex-derivatives","SOLF0:USTF0",1641399344580,42.46894182,168.0,167.92,4.21790474]
["bitfinex-derivatives","SOLF0:USTF0",1641399344780,46.46894182,168.0,167.92,4.21790474]
["bitfinex-derivatives","SOLF0:USTF0",1641399346081,27.66479,167.98,167.92,4.21790474]
["bitfinex-derivatives","SOLF0:USTF0",1641399347380,9.85100975,167.97,167.92,4.21790474]
["bitfinex-derivatives","SOLF0:USTF0",1641399361506,42.46894182,168.0,167.92,5.79655011]
["bitfinex-derivatives","SOLF0:USTF0",1641399361703,42.46894182,168.0,167.92,42.63775011]
["bitfinex-derivatives","SOLF0:USTF0",1641399362705,9.85100975,168.0,167.93,5.79655011]
["bitfinex-derivatives","SOLF0:USTF0",1641399373823,9.85100975,168.0,167.93,11.79655011]
["bitfinex-derivatives","SOLF0:USTF0",1641399374218,42.46894182,168.0,167.93,11.79655011]
["bitfinex-derivatives","SOLF0:USTF0",1641399374821,42.46894182,168.0,167.93,10.21790474]
["bitfinex-derivatives","SOLF0:USTF0",1641399375019,9.85100975,168.0,167.93,10.21790474]
["bitfinex-derivatives","SOLF0:USTF0",1641399378423,4.21629923,167.94,167.93,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641399378821,4.21629923,167.94,167.9,15.17804979]
["bitfinex-derivatives","SOLF0:USTF0",1641399379523,9.85100975,168.0,167.9,15.17804979]
["bitfinex-derivatives","SOLF0:USTF0",1641399379722,9.85100975,168.0,167.91,29.9401]
["bitfinex-derivatives","SOLF0:USTF0",1641399380122,4.2163497,167.94,167.91,29.9401]
["bitfinex-derivatives","SOLF0:USTF0",1641399380321,4.2163497,167.94,167.9,15.17804979]
["bitfinex-derivatives","SOLF0:USTF0",1641399380922,9.85100975,168.0,167.9,15.17804979]
["bitfinex-derivatives","SOLF0:USTF0",1641399381122,9.85100975,168.0,167.91,32.4992]
["bitfinex-derivatives","SOLF0:USTF0",1641399381422,4.21637653,167.94,167.91,32.4992]
["bitfinex-derivatives","SOLF0:USTF0",1641399381622,4.21637653,167.94,167.9,15.17804979]
["bitfinex-derivatives","SOLF0:USTF0",1641399382023,14.20500975,168.0,167.9,15.17804979]
["bitfinex-derivatives","SOLF0:USTF0",1641399382224,14.20500975,168.0,167.91,31.1548]
["bitfinex-derivatives","SOLF0:USTF0",1641399382225,4.2167179,167.92,167.91,31.1548]
["bitfinex-derivatives","SOLF0:USTF0",1641399382423,4.2167179,167.92,167.9,15.17804979]
["bitfinex-derivatives","SOLF0:USTF0",1641399383426,4.21656502,167.93,167.9,15.17804979]
["bitfinex-derivatives","SOLF0:USTF0",1641399384024,42.46894182,168.0,167.9,15.17804979]
["bitfinex-derivatives","SOLF0:USTF0",1641399384025,4.21660763,167.92,167.9,15.17804979]
["bitfinex-derivatives","SOLF0:USTF0",1641399384726,42.46894182,168.0,167.9,15.17804979]
["bitfinex-derivatives","SOLF0:USTF0",1641399384926,4.21648112,167.93,167.91,30.8035]
["bitfinex-derivatives","SOLF0:USTF0",1641399385228,4.21648112,167.93,167.9,15.17804979]
["bitfinex-derivatives","SOLF0:USTF0",1641399385626,42.46894182,168.0,167.9,15.17804979]
["bitfinex-derivatives","SOLF0:USTF0",1641399385828,42.46894182,168.0,167.91,31.8656]
["bitfinex-derivatives","SOLF0:USTF0",1641399386429,4.21645551,167.93,167.91,31.8656]
["bitfinex-derivatives","SOLF0:USTF0",1641399386628,4.21645551,167.93,167.9,15.17804979]
["bitfinex-derivatives","SOLF0:USTF0",1641399386932,9.85100975,168.0,167.9,15.17804979]
["bitfinex-derivatives","SOLF0:USTF0",1641399387130,9.85100975,168.0,167.91,30.6322]
["bitfinex-derivatives","SOLF0:USTF0",1641399387632,4.21644188,167.93,167.91,30.6322]
["bitfinex-derivatives","SOLF0:USTF0",1641399387834,4.21644188,167.93,167.9,15.17804979]
["bitfinex-derivatives","SOLF0:USTF0",1641399388433,9.85100975,168.0,167.9,15.17804979]
["bitfinex-derivatives","SOLF0:USTF0",1641399388633,9.85100975,168.0,167.91,31.7563]
["bitfinex-derivatives","SOLF0:USTF0",1641399388833,9.85100975,168.0,167.93,15.17804979]
["bitfinex-derivatives","SOLF0:USTF0",1641399390537,9.85100975,168.0,167.93,21.12600518]
["bitfinex-derivatives","SOLF0:USTF0",1641399394540,9.85100975,168.0,167.95,4.21591196]
["bitfinex-derivatives","SOLF0:USTF0",1641399397544,9.85100975,168.0,167.94,5.79474779]
["bitfinex-derivatives","SOLF0:USTF0",1641399397744,16.04600975,168.0,167.94,5.79474779]
["bitfinex-derivatives","SOLF0:USTF0",1641399397947,52.66394182,168.0,167.92,4.21591196]
["bitfinex-derivatives","SOLF0:USTF0",1641399398146,4.0,167.97,167.92,4.21591196]
["bitfinex-derivatives","SOLF0:USTF0",1641399398547,4.0,167.99,167.92,4.21591196]
["bitfinex-derivatives","SOLF0:USTF0",1641399399347,82.24394182,168.0,167.92,4.21591196]
["bitfinex-derivatives","SOLF0:USTF0",1641399399748,78.24394182,168.0,167.92,4.21591196]
["bitfinex-derivatives","SOLF0:USTF0",1641399400247,9.85100975,167.99,167.92,4.21591196]
["bitfinex-derivatives","SOLF0:USTF0",1641399402852,42.46894182,168.0,167.92,4.21591196]
["bitfinex-derivatives","SOLF0:USTF0",1641399405052,42.46894182,168.0,167.93,4.21591196]
["bitfinex-derivatives","SOLF0:USTF0",1641399411865,9.85100975,168.0,167.93,4.21591196]
["bitfinex-derivatives","SOLF0:USTF0",1641399412864,42.46894182,168.0,167.93,4.21591196]
["bitfinex-derivatives","SOLF0:USTF0",1641399413565,9.85100975,168.0,167.93,4.21591196]
["bitfinex-derivatives","SOLF0:USTF0",1641399415169,42.46894182,168.01,167.93,4.21591196]
["bitfinex-derivatives","SOLF0:USTF0",1641399416069,27.66479,167.99,167.93,4.21591196]
["bitfinex-derivatives","SOLF0:USTF0",1641399416669,9.85100975,167.98,167.93,4.21591196]
["bitfinex-derivatives","SOLF0:USTF0",1641399417472,42.46894182,168.01,167.93,4.21591196]
["bitfinex-derivatives","SOLF0:USTF0",1641399418270,27.66479,167.99,167.93,4.21591196]
["bitfinex-derivatives","SOLF0:USTF0",1641399418771,9.85100975,167.98,167.93,4.21591196]
["bitfinex-derivatives","SOLF0:USTF0",1641399421174,9.85100975,167.98,167.93,19.39396175]
["bitfinex-derivatives","SOLF0:USTF0",1641399421571,32.61793207,168.01,167.93,25.34174025]
["bitfinex-derivatives","SOLF0:USTF0",1641399421771,32.61793207,168.01,167.96,4.21591196]
["bitfinex-derivatives","SOLF0:USTF0",1641399421971,31.3096,168.02,167.96,4.21591196]
["bitfinex-derivatives","SOLF0:USTF0",1641399422173,31.3096,168.02,167.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641399422674,31.3096,168.02,167.96,4.21591196]
["bitfinex-derivatives","SOLF0:USTF0",1641399422875,31.3096,168.02,167.97,4.21591196]
["bitfinex-derivatives","SOLF0:USTF0",1641399423680,9.84131437,168.01,167.96,5.7948252]
["bitfinex-derivatives","SOLF0:USTF0",1641399424478,14.53531437,168.01,167.96,5.7948252]
["bitfinex-derivatives","SOLF0:USTF0",1641399425879,14.53531437,168.01,167.95,5.7948252]
["bitfinex-derivatives","SOLF0:USTF0",1641399426281,42.20010437,168.01,167.95,5.7948252]
["bitfinex-derivatives","SOLF0:USTF0",1641399427382,9.84131437,168.0,167.95,5.7948252]
["bitfinex-derivatives","SOLF0:USTF0",1641399432087,32.35879,168.01,167.95,5.7948252]
["bitfinex-derivatives","SOLF0:USTF0",1641399432302,32.35879,168.01,167.96,4.21591196]
["bitfinex-derivatives","SOLF0:USTF0",1641399432988,9.83891412,168.0,167.95,5.7948252]
["bitfinex-derivatives","SOLF0:USTF0",1641399434487,9.83891412,168.0,167.95,4.21591196]
["bitfinex-derivatives","SOLF0:USTF0",1641399434689,9.83891412,168.0,167.94,31.7381]
["bitfinex-derivatives","SOLF0:USTF0",1641399436388,9.83891412,168.0,167.93,4.21591196]
["bitfinex-derivatives","SOLF0:USTF0",1641399437490,13.83891412,168.0,167.93,4.21591196]
["bitfinex-derivatives","SOLF0:USTF0",1641399437692,46.45684619,168.0,167.93,4.21591196]
["bitfinex-derivatives","SOLF0:USTF0",1641399438093,4.0,167.98,167.93,4.21591196]
["bitfinex-derivatives","SOLF0:USTF0",1641399438292,4.0,167.99,167.92,5.79480848]
["bitfinex-derivatives","SOLF0:USTF0",1641399438494,46.45684619,168.0,167.92,5.79480848]
["bitfinex-derivatives","SOLF0:USTF0",1641399438692,27.66479,167.98,167.92,5.79480848]
["bitfinex-derivatives","SOLF0:USTF0",1641399439195,27.66479,167.98,167.92,4.21591196]
["bitfinex-derivatives","SOLF0:USTF0",1641399439996,9.83891412,167.97,167.92,4.21591196]
["bitfinex-derivatives","SOLF0:USTF0",1641399440196,16.62891412,167.97,167.92,4.21591196]
["bitfinex-derivatives","SOLF0:USTF0",1641399441303,6.79,167.97,167.92,4.21591196]
["bitfinex-derivatives","SOLF0:USTF0",1641399441501,4.21291122,167.93,167.92,4.21591196]
["bitfinex-derivatives","SOLF0:USTF0",1641399441902,9.85791122,167.93,167.92,4.21591196]
["bitfinex-derivatives","SOLF0:USTF0",1641399442202,5.645,167.93,167.92,4.21591196]
["bitfinex-derivatives","SOLF0:USTF0",1641399443002,9.85792733,167.93,167.92,4.21591196]
["bitfinex-derivatives","SOLF0:USTF0",1641399444001,5.645,167.93,167.92,4.21591196]
["bitfinex-derivatives","SOLF0:USTF0",1641399444602,9.8579407,167.93,167.92,4.21591196]
["bitfinex-derivatives","SOLF0:USTF0",1641399445306,5.645,167.93,167.92,4.21591196]
["bitfinex-derivatives","SOLF0:USTF0",1641399445505,6.79,167.97,167.92,4.21591196]
["bitfinex-derivatives","SOLF0:USTF0",1641399445705,31.66479,167.98,167.92,4.21591196]
["bitfinex-derivatives","SOLF0:USTF0",1641399446106,9.84178673,167.97,167.93,4.21591196]
["bitfinex-derivatives","SOLF0:USTF0",1641399447508,9.84178673,167.98,167.93,4.21591196]
["bitfinex-derivatives","SOLF0:USTF0",1641399449509,9.84178673,167.98,167.93,31.88070196]
["bitfinex-derivatives","SOLF0:USTF0",1641399450408,9.84178673,167.98,167.93,4.21591196]
["bitfinex-derivatives","SOLF0:USTF0",1641399454210,27.66479,167.97,167.93,4.21591196]
["bitfinex-derivatives","SOLF0:USTF0",1641399455211,31.8811,167.99,167.93,4.21591196]
["bitfinex-derivatives","SOLF0:USTF0",1641399455411,31.8811,167.99,167.93,9.12291196]
["bitfinex-derivatives","SOLF0:USTF0",1641399455713,32.61793207,168.01,167.93,9.12291196]
["bitfinex-derivatives","SOLF0:USTF0",1641399456211,32.61793207,168.01,167.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641399456411,32.61793207,168.01,167.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641399456611,9.83801127,168.03,167.97,4.21591196]
["bitfinex-derivatives","SOLF0:USTF0",1641399456811,9.83801127,168.03,167.97,9.03591196]
["bitfinex-derivatives","SOLF0:USTF0",1641399457412,9.83801127,168.04,167.98,15.17804979]
["bitfinex-derivatives","SOLF0:USTF0",1641399458414,9.83801127,168.04,167.99,5.79512989]
["bitfinex-derivatives","SOLF0:USTF0",1641399459416,9.83801127,168.06,168.0,4.21591196]
["bitfinex-derivatives","SOLF0:USTF0",1641399460216,27.66479,168.07,168.02,4.21591196]
["bitfinex-derivatives","SOLF0:USTF0",1641399461119,9.83335695,168.06,168.01,4.21591196]
["bitfinex-derivatives","SOLF0:USTF0",1641399462518,27.66479,168.07,168.01,4.21591196]
["bitfinex-derivatives","SOLF0:USTF0",1641399462719,4.18042544,168.05,167.99,32.5633]
["bitfinex-derivatives","SOLF0:USTF0",1641399463322,31.84521544,168.07,167.99,32.5633]
["bitfinex-derivatives","SOLF0:USTF0",1641399464120,4.18042544,168.06,167.99,32.5633]
["bitfinex-derivatives","SOLF0:USTF0",1641399464922,38.55321544,168.07,167.99,32.5633]
["bitfinex-derivatives","SOLF0:USTF0",1641399465423,4.18042544,168.05,167.99,32.5633]
["bitfinex-derivatives","SOLF0:USTF0",1641399466126,4.18042544,168.06,167.99,32.5633]
["bitfinex-derivatives","SOLF0:USTF0",1641399466726,38.55321544,168.07,167.99,32.5633]
["bitfinex-derivatives","SOLF0:USTF0",1641399467626,4.18042544,168.06,167.99,32.5633]
["bitfinex-derivatives","SOLF0:USTF0",1641399468629,4.18042544,168.05,167.99,32.5633]
["bitfinex-derivatives","SOLF0:USTF0",1641399471834,49.16112194,168.07,167.99,36.77921196]
["bitfinex-derivatives","SOLF0:USTF0",1641399472035,42.45312194,168.07,167.99,36.77921196]
["bitfinex-derivatives","SOLF0:USTF0",1641399472635,4.21389353,168.0,167.99,36.77921196]
["bitfinex-derivatives","SOLF0:USTF0",1641399472834,4.21389353,168.0,167.99,4.21591196]
["bitfinex-derivatives","SOLF0:USTF0",1641399473336,42.45312194,168.07,167.99,1.57924646]
["bitfinex-derivatives","SOLF0:USTF0",1641399473539,42.45312194,168.07,167.99,33.59454646]
["bitfinex-derivatives","SOLF0:USTF0",1641399474941,42.45312194,168.07,168.0,5.79313272]
["bitfinex-derivatives","SOLF0:USTF0",1641399475542,42.45312194,168.07,168.0,4.21388626]
["bitfinex-derivatives","SOLF0:USTF0",1641399475742,42.45312194,168.07,167.99,36.22918626]
["bitfinex-derivatives","SOLF0:USTF0",1641399477642,32.61793207,168.06,167.99,36.22918626]
["bitfinex-derivatives","SOLF0:USTF0",1641399479342,32.61793207,168.06,167.99,32.0153]
["bitfinex-derivatives","SOLF0:USTF0",1641399480244,36.61793207,168.06,167.98,4.21388626]
["bitfinex-derivatives","SOLF0:USTF0",1641399480444,32.61793207,168.06,167.98,4.21388626]
["bitfinex-derivatives","SOLF0:USTF0",1641399480842,4.0,168.05,167.98,4.21388626]
["bitfinex-derivatives","SOLF0:USTF0",1641399481042,9.197,168.05,167.98,4.21388626]
["bitfinex-derivatives","SOLF0:USTF0",1641399481245,5.197,168.05,167.98,4.21388626]
["bitfinex-derivatives","SOLF0:USTF0",1641399482545,32.61793207,168.06,167.98,4.21388626]
["bitfinex-derivatives","SOLF0:USTF0",1641399483649,46.45312194,168.07,167.99,4.21388626]
["bitfinex-derivatives","SOLF0:USTF0",1641399484350,32.61793207,168.06,167.99,4.21388626]
["bitfinex-derivatives","SOLF0:USTF0",1641399487352,46.45312194,168.07,167.98,4.21388626]
["bitfinex-derivatives","SOLF0:USTF0",1641399490455,46.45312194,168.07,167.97,5.79305733]
["bitfinex-derivatives","SOLF0:USTF0",1641399490656,4.20874368,167.99,167.97,5.79305733]
["bitfinex-derivatives","SOLF0:USTF0",1641399491057,53.29812194,168.07,167.98,4.21388626]
["bitfinex-derivatives","SOLF0:USTF0",1641399491656,49.29812194,168.07,167.98,4.21388626]
["bitfinex-derivatives","SOLF0:USTF0",1641399492157,4.20869352,167.99,167.98,5.79305733]
["bitfinex-derivatives","SOLF0:USTF0",1641399492959,42.45312194,168.07,167.98,1.57917107]
["bitfinex-derivatives","SOLF0:USTF0",1641399493857,4.2118583,168.0,167.99,4.2118583]
["bitfinex-derivatives","SOLF0:USTF0",1641399494557,42.45312194,168.07,167.98,5.79102937]
["bitfinex-derivatives","SOLF0:USTF0",1641399495161,4.21196343,167.99,167.98,20.96907916]
["bitfinex-derivatives","SOLF0:USTF0",1641399495760,4.21183925,168.0,167.98,16.75722086]
["bitfinex-derivatives","SOLF0:USTF0",1641399496361,42.45312194,168.07,167.98,16.75722086]
["bitfinex-derivatives","SOLF0:USTF0",1641399496660,42.45312194,168.07,167.99,5.79096279]
["bitfinex-derivatives","SOLF0:USTF0",1641399497263,42.45312194,168.07,167.99,36.63716279]
["bitfinex-derivatives","SOLF0:USTF0",1641399497661,4.21146252,168.01,168.0,4.21179172]
["bitfinex-derivatives","SOLF0:USTF0",1641399498062,6.252e-05,168.01,168.0,4.21179172]
["bitfinex-derivatives","SOLF0:USTF0",1641399498262,4.21193944,168.02,167.99,1.57917107]
["bitfinex-derivatives","SOLF0:USTF0",1641399498462,3.944e-05,168.02,167.99,6.35517107]
["bitfinex-derivatives","SOLF0:USTF0",1641399498661,3.944e-05,168.02,168.01,15.17804979]
["bitfinex-derivatives","SOLF0:USTF0",1641399499062,58.79129,168.08,168.01,15.17804979]
["bitfinex-derivatives","SOLF0:USTF0",1641399499761,27.66479,168.08,168.01,15.17804979]
["bitfinex-derivatives","SOLF0:USTF0",1641399499961,60.28272207,168.11,168.04,15.17804979]
["bitfinex-derivatives","SOLF0:USTF0",1641399500162,32.61793207,168.11,168.04,19.83804979]
["bitfinex-derivatives","SOLF0:USTF0",1641399500963,42.44418677,168.14,168.05,1.57917107]
["bitfinex-derivatives","SOLF0:USTF0",1641399504166,42.44418677,168.14,168.03,30.8746]
["bitfinex-derivatives","SOLF0:USTF0",1641399504367,32.61793207,168.13,168.03,30.8746]
["bitfinex-derivatives","SOLF0:USTF0",1641399504968,32.61793207,168.13,168.04,1.5785722]
["bitfinex-derivatives","SOLF0:USTF0",1641399505568,32.61793207,168.12,168.04,1.5785722]
["bitfinex-derivatives","SOLF0:USTF0",1641399505769,32.7256,168.11,168.04,1.5785722]
["bitfinex-derivatives","SOLF0:USTF0",1641399506972,9.8262547,168.1,168.04,1.5785722]
["bitfinex-derivatives","SOLF0:USTF0",1641399507175,9.8262547,168.1,168.06,15.17804979]
["bitfinex-derivatives","SOLF0:USTF0",1641399507872,32.7256,168.11,168.06,15.17804979]
["bitfinex-derivatives","SOLF0:USTF0",1641399509875,9.62564829,168.1,168.06,15.17804979]
["bitfinex-derivatives","SOLF0:USTF0",1641399517681,32.7256,168.11,168.06,15.17804979]
["bitfinex-derivatives","SOLF0:USTF0",1641399518280,32.7256,168.11,168.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641399518482,41.3446,168.11,168.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641399518682,41.3446,168.11,168.0,15.17804979]
["bitfinex-derivatives","SOLF0:USTF0",1641399519283,4.0,168.1,168.0,15.17804979]
["bitfinex-derivatives","SOLF0:USTF0",1641399519484,13.57895367,168.1,168.01,31.3701]
["bitfinex-derivatives","SOLF0:USTF0",1641399520284,41.24374367,168.1,168.01,31.3701]
["bitfinex-derivatives","SOLF0:USTF0",1641399521087,31.66479,168.1,168.01,31.3701]
["bitfinex-derivatives","SOLF0:USTF0",1641399523389,27.66479,168.1,168.01,31.3701]
["bitfinex-derivatives","SOLF0:USTF0",1641399523790,9.63376737,168.09,168.02,1.65493679]
["bitfinex-derivatives","SOLF0:USTF0",1641399523989,42.25169944,168.09,168.02,1.65493679]
["bitfinex-derivatives","SOLF0:USTF0",1641399524690,9.63376737,168.09,168.02,1.65493679]
["bitfinex-derivatives","SOLF0:USTF0",1641399525493,9.63376737,168.1,168.02,1.65493679]
["bitfinex-derivatives","SOLF0:USTF0",1641399528697,9.63376737,168.1,168.03,15.17804979]
["bitfinex-derivatives","SOLF0:USTF0",1641399529697,9.63376737,168.1,168.04,1.65493679]
["bitfinex-derivatives","SOLF0:USTF0",1641399531700,9.63376737,168.1,168.02,1.65493679]
["bitfinex-derivatives","SOLF0:USTF0",1641399532101,9.63376737,168.1,168.03,15.17804979]
["bitfinex-derivatives","SOLF0:USTF0",1641399533702,9.63376737,168.1,168.04,1.65493679]
["bitfinex-derivatives","SOLF0:USTF0",1641399538309,9.63376737,168.1,168.03,1.65493679]
["bitfinex-derivatives","SOLF0:USTF0",1641399538708,16.41376737,168.1,168.03,1.65493679]
["bitfinex-derivatives","SOLF0:USTF0",1641399540809,16.41376737,168.1,168.03,29.31972679]
["bitfinex-derivatives","SOLF0:USTF0",1641399541411,16.41376737,168.1,168.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641399541911,16.41376737,168.1,168.04,1.65493679]
["bitfinex-derivatives","SOLF0:USTF0",1641399544014,16.41376737,168.1,168.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641399545014,6.78,168.1,168.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641399545216,32.7256,168.11,168.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641399546113,9.61339394,168.1,168.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641399546314,16.07239394,168.1,168.01,31.3701]
["bitfinex-derivatives","SOLF0:USTF0",1641399546817,16.07239394,168.1,168.02,1.65178662]
["bitfinex-derivatives","SOLF0:USTF0",1641399548419,48.69032601,168.1,168.02,1.65178662]
["bitfinex-derivatives","SOLF0:USTF0",1641399552124,52.69032601,168.1,168.02,1.65178662]
["bitfinex-derivatives","SOLF0:USTF0",1641399552524,4.0,168.09,168.02,1.65178662]
["bitfinex-derivatives","SOLF0:USTF0",1641399554227,36.61793207,168.09,168.02,1.65178662]
["bitfinex-derivatives","SOLF0:USTF0",1641399555928,4.0,168.08,168.02,1.65178662]
["bitfinex-derivatives","SOLF0:USTF0",1641399556431,34.1632,168.08,168.02,1.65178662]
["bitfinex-derivatives","SOLF0:USTF0",1641399556630,34.1632,168.08,168.01,1.65178662]
["bitfinex-derivatives","SOLF0:USTF0",1641399557631,4.0,168.07,168.01,1.65178662]
["bitfinex-derivatives","SOLF0:USTF0",1641399557830,13.61339394,168.07,168.01,1.65178662]
["bitfinex-derivatives","SOLF0:USTF0",1641399558432,9.61339394,168.07,168.01,1.65178662]
["bitfinex-derivatives","SOLF0:USTF0",1641399558630,9.61339394,168.07,168.02,4.21416999]
["bitfinex-derivatives","SOLF0:USTF0",1641399558831,13.61339394,168.07,168.02,4.21416999]
["bitfinex-derivatives","SOLF0:USTF0",1641399559533,13.61339394,168.07,168.01,4.21416999]
["bitfinex-derivatives","SOLF0:USTF0",1641399559932,9.61339394,168.07,168.01,4.21416999]
["bitfinex-derivatives","SOLF0:USTF0",1641399560135,13.61339394,168.07,168.01,4.21416999]
["bitfinex-derivatives","SOLF0:USTF0",1641399560934,4.0,168.06,168.01,4.21416999]
["bitfinex-derivatives","SOLF0:USTF0",1641399561136,10.211,168.06,168.01,4.21416999]
["bitfinex-derivatives","SOLF0:USTF0",1641399561836,10.211,168.06,168.0,4.21416999]
["bitfinex-derivatives","SOLF0:USTF0",1641399562036,4.0,168.04,168.0,4.21416999]
["bitfinex-derivatives","SOLF0:USTF0",1641399562236,4.0,168.02,168.0,4.21416999]
["bitfinex-derivatives","SOLF0:USTF0",1641399562436,5.848,168.02,168.0,4.21416999]
["bitfinex-derivatives","SOLF0:USTF0",1641399563440,5.848,168.02,167.99,4.21416999]
["bitfinex-derivatives","SOLF0:USTF0",1641399563639,5.848,168.02,167.97,1.65178662]
["bitfinex-derivatives","SOLF0:USTF0",1641399564041,5.848,168.02,167.92,66.23103126]
["bitfinex-derivatives","SOLF0:USTF0",1641399564241,32.8353,168.01,167.92,33.61309919]
["bitfinex-derivatives","SOLF0:USTF0",1641399565144,32.8353,168.01,167.93,1.61688375]
["bitfinex-derivatives","SOLF0:USTF0",1641399565343,32.8353,168.01,167.93,31.68938375]
["bitfinex-derivatives","SOLF0:USTF0",1641399566444,32.8353,168.01,167.94,1.61688375]
["bitfinex-derivatives","SOLF0:USTF0",1641399567646,26.09267887,168.01,167.94,1.61688375]
["bitfinex-derivatives","SOLF0:USTF0",1641399589861,32.61793207,168.06,167.95,15.17804979]
["bitfinex-derivatives","SOLF0:USTF0",1641399590060,32.4398,168.05,167.96,30.8538]
["bitfinex-derivatives","SOLF0:USTF0",1641399591061,32.4398,168.05,167.97,1.61688375]
["bitfinex-derivatives","SOLF0:USTF0",1641399591264,32.4398,168.05,168.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641399593467,32.4398,168.05,167.96,30.8538]
["bitfinex-derivatives","SOLF0:USTF0",1641399593665,37.1678,168.05,167.96,30.8538]
["bitfinex-derivatives","SOLF0:USTF0",1641399593966,37.1678,168.05,167.97,1.55131146]
["bitfinex-derivatives","SOLF0:USTF0",1641399594167,37.1678,168.05,168.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641399597771,37.1678,168.05,168.01,1.55664795]
["bitfinex-derivatives","SOLF0:USTF0",1641399600078,37.1678,168.05,168.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641399600274,4.0,168.04,167.93,32.61793207]
["bitfinex-derivatives","SOLF0:USTF0",1641399601079,46.55211909,168.04,167.91,5.94848611]
["bitfinex-derivatives","SOLF0:USTF0",1641399602381,46.55211909,168.04,167.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641399603581,46.55211909,168.04,167.94,32.4741]
["bitfinex-derivatives","SOLF0:USTF0",1641399605381,13.93418702,168.04,167.94,32.4741]
["bitfinex-derivatives","SOLF0:USTF0",1641399605983,4.0,168.03,167.94,32.4741]
["bitfinex-derivatives","SOLF0:USTF0",1641399606482,31.66479,168.02,167.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641399606683,31.66479,168.02,167.91,33.61327611]
["bitfinex-derivatives","SOLF0:USTF0",1641399606983,30.9566,168.01,167.91,33.61327611]
["bitfinex-derivatives","SOLF0:USTF0",1641399607182,46.21878702,168.01,167.91,33.61327611]
["bitfinex-derivatives","SOLF0:USTF0",1641399607383,50.21878702,168.01,167.91,33.61327611]
["bitfinex-derivatives","SOLF0:USTF0",1641399607687,46.21878702,168.01,167.91,33.61327611]
["bitfinex-derivatives","SOLF0:USTF0",1641399607886,9.93418702,168.0,167.91,33.61327611]
["bitfinex-derivatives","SOLF0:USTF0",1641399609287,36.2846,168.01,167.91,33.61327611]
["bitfinex-derivatives","SOLF0:USTF0",1641399611892,9.935068,168.0,167.91,33.61327611]
["bitfinex-derivatives","SOLF0:USTF0",1641399617198,36.2846,168.01,167.91,33.61327611]
["bitfinex-derivatives","SOLF0:USTF0",1641399618000,9.93272539,168.0,167.91,33.61327611]
["bitfinex-derivatives","SOLF0:USTF0",1641399618802,27.66479,167.99,167.91,33.61327611]
["bitfinex-derivatives","SOLF0:USTF0",1641399624312,4.21362796,167.97,167.96,4.21362796]
["bitfinex-derivatives","SOLF0:USTF0",1641399625113,4.21362796,167.97,167.91,33.61327611]
["bitfinex-derivatives","SOLF0:USTF0",1641399628720,36.7656,168.01,167.91,33.61327611]
["bitfinex-derivatives","SOLF0:USTF0",1641399629422,36.7656,168.01,167.91,5.94848611]
["bitfinex-derivatives","SOLF0:USTF0",1641399629921,36.7656,168.01,167.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641399630121,36.7656,168.01,167.97,4.2134036]
["bitfinex-derivatives","SOLF0:USTF0",1641399633125,30.9566,168.01,167.97,4.2134036]
["bitfinex-derivatives","SOLF0:USTF0",1641399635128,30.9566,168.01,167.98,4.2134036]
["bitfinex-derivatives","SOLF0:USTF0",1641399636329,30.9566,168.01,167.97,4.2134036]
["bitfinex-derivatives","SOLF0:USTF0",1641399637531,30.9566,168.01,167.94,60.00789]
["bitfinex-derivatives","SOLF0:USTF0",1641399637532,30.9566,168.01,167.98,4.2134036]
["bitfinex-derivatives","SOLF0:USTF0",1641399637732,4.0,168.02,167.98,4.2134036]
["bitfinex-derivatives","SOLF0:USTF0",1641399637931,4.0,168.02,167.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641399638132,4.0,168.02,167.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641399638331,4.0,168.02,167.88,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1641399638532,65.78143207,168.01,167.89,32.5181]
["bitfinex-derivatives","SOLF0:USTF0",1641399638731,75.78343207,168.01,167.89,32.5181]
["bitfinex-derivatives","SOLF0:USTF0",1641399639032,75.78343207,168.01,167.89,60.18289]
["bitfinex-derivatives","SOLF0:USTF0",1641399639432,42.65294266,168.0,167.89,60.18289]
["bitfinex-derivatives","SOLF0:USTF0",1641399640833,42.65294266,168.0,167.9,1.5044735]
["bitfinex-derivatives","SOLF0:USTF0",1641399641237,46.65294266,168.0,167.9,1.5044735]
["bitfinex-derivatives","SOLF0:USTF0",1641399641434,46.65294266,168.0,167.89,60.18289]
["bitfinex-derivatives","SOLF0:USTF0",1641399642436,46.65294266,168.0,167.9,1.5044784]
["bitfinex-derivatives","SOLF0:USTF0",1641399643035,46.65294266,168.0,167.89,60.18289]
["bitfinex-derivatives","SOLF0:USTF0",1641399643637,42.65294266,168.0,167.89,60.18289]
["bitfinex-derivatives","SOLF0:USTF0",1641399643837,42.65294266,168.0,167.9,1.50448303]
["bitfinex-derivatives","SOLF0:USTF0",1641399644438,10.03501059,168.0,167.89,60.18289]
["bitfinex-derivatives","SOLF0:USTF0",1641399644939,10.03501059,168.0,167.9,1.50450527]
["bitfinex-derivatives","SOLF0:USTF0",1641399646438,14.03501059,168.0,167.9,1.50450527]
["bitfinex-derivatives","SOLF0:USTF0",1641399646840,10.03501059,168.0,167.9,1.50450527]
["bitfinex-derivatives","SOLF0:USTF0",1641399647340,14.03501059,168.0,167.9,1.50450527]
["bitfinex-derivatives","SOLF0:USTF0",1641399647541,10.03501059,168.0,167.9,1.50450527]
["bitfinex-derivatives","SOLF0:USTF0",1641399647740,4.0,167.98,167.9,1.50450527]
["bitfinex-derivatives","SOLF0:USTF0",1641399647939,4.0,167.97,167.9,1.50450527]
["bitfinex-derivatives","SOLF0:USTF0",1641399648540,35.0747,167.97,167.9,1.50450527]
["bitfinex-derivatives","SOLF0:USTF0",1641399649041,35.0747,167.97,167.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641399649240,10.03501059,167.96,167.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641399649841,14.03501059,167.96,167.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641399650044,10.03501059,167.96,167.9,1.50436046]
["bitfinex-derivatives","SOLF0:USTF0",1641399650443,14.03501059,167.96,167.9,1.50436046]
["bitfinex-derivatives","SOLF0:USTF0",1641399650841,14.03501059,167.96,167.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641399651442,10.03501059,167.96,167.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641399651743,14.03501059,167.96,167.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641399652042,14.03501059,167.96,167.9,1.50436381]
["bitfinex-derivatives","SOLF0:USTF0",1641399652745,14.03501059,167.96,167.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641399653346,14.03501059,167.96,167.86,32.9964]
["bitfinex-derivatives","SOLF0:USTF0",1641399653747,10.03501059,167.96,167.86,32.9964]
["bitfinex-derivatives","SOLF0:USTF0",1641399654346,10.03501059,167.96,167.87,16.68243641]
["bitfinex-derivatives","SOLF0:USTF0",1641399654546,10.03501059,167.96,167.9,5.94883998]
["bitfinex-derivatives","SOLF0:USTF0",1641399654745,1.059e-05,167.96,167.94,5.94760163]
["bitfinex-derivatives","SOLF0:USTF0",1641399654946,1.059e-05,167.96,167.94,11.07460163]
["bitfinex-derivatives","SOLF0:USTF0",1641399655145,32.61793207,167.98,167.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641399655348,17.48434271,168.07,167.97,25.1242368]
["bitfinex-derivatives","SOLF0:USTF0",1641399655546,50.61635928,168.08,167.97,25.1242368]
["bitfinex-derivatives","SOLF0:USTF0",1641399655747,50.61635928,168.08,167.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641399655945,50.61635928,168.08,168.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641399656145,50.61635928,168.08,168.05,32.12379]
["bitfinex-derivatives","SOLF0:USTF0",1641399656346,43.7656619,168.15,168.05,32.12379]
["bitfinex-derivatives","SOLF0:USTF0",1641399656746,3.36947662,168.14,168.05,32.12379]
["bitfinex-derivatives","SOLF0:USTF0",1641399657546,32.3963,168.16,168.06,19.17804979]
["bitfinex-derivatives","SOLF0:USTF0",1641399657747,27.74479,168.18,168.06,19.17804979]
["bitfinex-derivatives","SOLF0:USTF0",1641399657949,27.74479,168.18,168.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641399658352,0.08,168.18,168.1,6.203]
["bitfinex-derivatives","SOLF0:USTF0",1641399658548,3.36890341,168.17,168.1,6.203]
["bitfinex-derivatives","SOLF0:USTF0",1641399658948,0.08,168.18,168.1,6.203]
["bitfinex-derivatives","SOLF0:USTF0",1641399659549,0.08,168.18,168.1,10.203]
["bitfinex-derivatives","SOLF0:USTF0",1641399659949,0.08,168.18,168.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641399660555,0.08,168.18,168.12,42.84283979]
["bitfinex-derivatives","SOLF0:USTF0",1641399661454,0.08,168.18,168.12,48.78390443]
["bitfinex-derivatives","SOLF0:USTF0",1641399662454,0.08,168.18,168.13,1.97920106]
["bitfinex-derivatives","SOLF0:USTF0",1641399664056,4.0,168.14,168.01,50.61635928]
["bitfinex-derivatives","SOLF0:USTF0",1641399664257,4.0,168.12,168.01,50.61635928]
["bitfinex-derivatives","SOLF0:USTF0",1641399664659,5.713,168.14,168.01,50.61635928]
["bitfinex-derivatives","SOLF0:USTF0",1641399664958,4.0,168.12,168.01,50.61635928]
["bitfinex-derivatives","SOLF0:USTF0",1641399665361,4.0,168.12,167.99,15.17804979]
["bitfinex-derivatives","SOLF0:USTF0",1641399666059,27.66479,168.09,167.99,15.17804979]
["bitfinex-derivatives","SOLF0:USTF0",1641399669963,31.66479,168.09,167.98,18.14701004]
["bitfinex-derivatives","SOLF0:USTF0",1641399670163,27.66479,168.09,167.98,18.14701004]
["bitfinex-derivatives","SOLF0:USTF0",1641399671366,27.66479,168.09,167.99,15.17804979]
["bitfinex-derivatives","SOLF0:USTF0",1641399671969,27.66479,168.09,167.99,19.17804979]
["bitfinex-derivatives","SOLF0:USTF0",1641399672169,27.66479,168.09,168.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641399672370,27.66479,168.09,167.99,15.17804979]
["bitfinex-derivatives","SOLF0:USTF0",1641399672870,34.28679,168.09,167.99,15.17804979]
["bitfinex-derivatives","SOLF0:USTF0",1641399673373,34.28679,168.09,167.98,18.14701004]
["bitfinex-derivatives","SOLF0:USTF0",1641399674974,34.28679,168.09,167.98,5.94618701]
["bitfinex-derivatives","SOLF0:USTF0",1641399677975,6.622,168.09,167.98,5.94618701]
["bitfinex-derivatives","SOLF0:USTF0",1641399678174,4.0,168.11,167.98,5.94618701]
["bitfinex-derivatives","SOLF0:USTF0",1641399679078,12.80335715,168.11,167.98,5.94618701]
["bitfinex-derivatives","SOLF0:USTF0",1641399679778,4.0,168.11,167.98,5.94618701]
["bitfinex-derivatives","SOLF0:USTF0",1641399679980,4.0,168.11,167.98,51.78711853]
["bitfinex-derivatives","SOLF0:USTF0",1641399681279,4.0,168.11,167.99,33.65768822]
["bitfinex-derivatives","SOLF0:USTF0",1641399682083,27.66479,168.09,167.99,33.65768822]
["bitfinex-derivatives","SOLF0:USTF0",1641399686285,27.66479,168.09,168.0,33.65768822]
["bitfinex-derivatives","SOLF0:USTF0",1641399686887,27.66479,168.09,168.0,38.29868822]
["bitfinex-derivatives","SOLF0:USTF0",1641399687988,31.66479,168.09,168.0,33.65768822]
["bitfinex-derivatives","SOLF0:USTF0",1641399688188,27.66479,168.09,168.0,33.65768822]
["bitfinex-derivatives","SOLF0:USTF0",1641399688487,27.66479,168.09,167.99,33.65768822]
["bitfinex-derivatives","SOLF0:USTF0",1641399688690,32.03479,168.09,167.99,33.65768822]
["bitfinex-derivatives","SOLF0:USTF0",1641399689387,32.03479,168.09,167.99,48.83573801]
["bitfinex-derivatives","SOLF0:USTF0",1641399689588,32.03479,168.09,168.01,5.94512648]
["bitfinex-derivatives","SOLF0:USTF0",1641399689787,27.66479,168.09,168.01,12.67712648]
["bitfinex-derivatives","SOLF0:USTF0",1641399690087,32.186,168.11,168.01,12.67712648]
["bitfinex-derivatives","SOLF0:USTF0",1641399690288,32.186,168.11,168.01,46.3348147]
["bitfinex-derivatives","SOLF0:USTF0",1641399691191,32.186,168.11,168.01,12.67712648]
["bitfinex-derivatives","SOLF0:USTF0",1641399691492,32.186,168.11,168.01,5.94512648]
["bitfinex-derivatives","SOLF0:USTF0",1641399692191,27.66479,168.09,168.01,5.94512648]
["bitfinex-derivatives","SOLF0:USTF0",1641399696395,27.66479,168.12,168.05,15.17804979]
["bitfinex-derivatives","SOLF0:USTF0",1641399696593,27.66479,168.12,168.05,20.50004979]
["bitfinex-derivatives","SOLF0:USTF0",1641399696793,27.66479,168.12,168.07,5.94282998]
["bitfinex-derivatives","SOLF0:USTF0",1641399696995,33.65768822,168.16,168.06,5.94335978]
["bitfinex-derivatives","SOLF0:USTF0",1641399697497,70.22768822,168.2,168.06,5.94335978]
["bitfinex-derivatives","SOLF0:USTF0",1641399697697,70.22768822,168.2,168.07,29.9331]
["bitfinex-derivatives","SOLF0:USTF0",1641399698299,27.66479,168.17,168.07,29.9331]
["bitfinex-derivatives","SOLF0:USTF0",1641399698504,33.65179,168.17,168.07,29.9331]
["bitfinex-derivatives","SOLF0:USTF0",1641399698901,33.65179,168.17,168.13,4.21003342]
["bitfinex-derivatives","SOLF0:USTF0",1641399700303,37.65179,168.17,168.13,4.21003342]
["bitfinex-derivatives","SOLF0:USTF0",1641399700501,33.65179,168.17,168.13,4.21003342]
["bitfinex-derivatives","SOLF0:USTF0",1641399700906,33.65179,168.17,168.11,4.21003342]
["bitfinex-derivatives","SOLF0:USTF0",1641399700907,8.80753028,168.16,168.11,4.21003342]
["bitfinex-derivatives","SOLF0:USTF0",1641399701804,27.66479,168.17,168.11,4.21003342]
["bitfinex-derivatives","SOLF0:USTF0",1641399702004,27.66479,168.17,168.12,4.21003342]
["bitfinex-derivatives","SOLF0:USTF0",1641399705310,27.66479,168.17,168.15,4.21003342]
["bitfinex-derivatives","SOLF0:USTF0",1641399706412,0.08,168.18,168.15,4.21003342]
["bitfinex-derivatives","SOLF0:USTF0",1641399706912,0.08,168.18,168.15,9.74003342]
["bitfinex-derivatives","SOLF0:USTF0",1641399708514,0.08,168.18,168.15,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1641399708716,0.08,168.18,168.17,15.17804979]
["bitfinex-derivatives","SOLF0:USTF0",1641399709616,0.08,168.18,168.17,19.17804979]
["bitfinex-derivatives","SOLF0:USTF0",1641399709818,0.08,168.18,168.17,21.13838388]
["bitfinex-derivatives","SOLF0:USTF0",1641399710019,0.08,168.18,168.17,52.83478388]
["bitfinex-derivatives","SOLF0:USTF0",1641399712120,0.08,168.18,168.17,58.77302616]
["bitfinex-derivatives","SOLF0:USTF0",1641399713520,0.08,168.18,168.17,104.62414078]
["bitfinex-derivatives","SOLF0:USTF0",1641399714623,0.08,168.18,168.17,70.96645256]
["bitfinex-derivatives","SOLF0:USTF0",1641399714823,4.20658683,168.27,168.17,70.96645256]
["bitfinex-derivatives","SOLF0:USTF0",1641399715025,4.20658683,168.27,168.22,15.17804979]
["bitfinex-derivatives","SOLF0:USTF0",1641399715225,27.66479,168.28,168.22,15.17804979]
["bitfinex-derivatives","SOLF0:USTF0",1641399715426,4.20666223,168.26,168.22,15.17804979]
["bitfinex-derivatives","SOLF0:USTF0",1641399716027,4.20666223,168.26,168.23,1.96033409]
["bitfinex-derivatives","SOLF0:USTF0",1641399716429,4.20666223,168.26,168.24,5.93683211]
["bitfinex-derivatives","SOLF0:USTF0",1641399717429,27.66479,168.28,168.24,5.93683211]
["bitfinex-derivatives","SOLF0:USTF0",1641399718331,27.66479,168.28,168.22,21.1155869]
["bitfinex-derivatives","SOLF0:USTF0",1641399719030,4.20666223,168.29,168.26,5.93612727]
["bitfinex-derivatives","SOLF0:USTF0",1641399719235,4.20666223,168.29,168.26,10.77612727]
["bitfinex-derivatives","SOLF0:USTF0",1641399719631,4.20666223,168.29,168.26,5.93612727]
["bitfinex-derivatives","SOLF0:USTF0",1641399719832,4.20666223,168.29,168.23,7.89838073]
["bitfinex-derivatives","SOLF0:USTF0",1641399720030,8.92866223,168.29,168.23,7.89838073]
["bitfinex-derivatives","SOLF0:USTF0",1641399721433,4.722,168.29,168.27,1.96101989]
["bitfinex-derivatives","SOLF0:USTF0",1641399721833,4.20666223,168.3,168.27,1.96101989]
["bitfinex-derivatives","SOLF0:USTF0",1641399722232,27.66479,168.31,168.28,4.20688583]
["bitfinex-derivatives","SOLF0:USTF0",1641399722233,4.20666223,168.29,168.28,4.20688583]
["bitfinex-derivatives","SOLF0:USTF0",1641399723033,27.66479,168.31,168.28,4.20688583]
["bitfinex-derivatives","SOLF0:USTF0",1641399723736,3.36580471,168.3,168.28,4.20688583]
["bitfinex-derivatives","SOLF0:USTF0",1641399724938,3.36580471,168.3,168.27,4.20688583]
["bitfinex-derivatives","SOLF0:USTF0",1641399726241,3.36580471,168.3,168.29,4.20688583]
["bitfinex-derivatives","SOLF0:USTF0",1641399727342,7.36580471,168.3,168.23,1.96101989]
["bitfinex-derivatives","SOLF0:USTF0",1641399727543,4.0,168.28,168.23,1.96101989]
["bitfinex-derivatives","SOLF0:USTF0",1641399728144,3.36580471,168.27,168.23,1.96101989]
["bitfinex-derivatives","SOLF0:USTF0",1641399728348,27.66479,168.25,168.19,33.65352187]
["bitfinex-derivatives","SOLF0:USTF0",1641399729145,27.66479,168.25,168.17,35.61454176]
["bitfinex-derivatives","SOLF0:USTF0",1641399730146,31.66479,168.25,168.17,35.61454176]
["bitfinex-derivatives","SOLF0:USTF0",1641399730347,27.66479,168.25,168.17,33.65352187]
["bitfinex-derivatives","SOLF0:USTF0",1641399731049,4.0,168.22,168.17,35.61454176]
["bitfinex-derivatives","SOLF0:USTF0",1641399731251,4.903,168.22,168.17,35.61454176]
["bitfinex-derivatives","SOLF0:USTF0",1641399731850,4.0,168.2,168.17,35.61454176]
["bitfinex-derivatives","SOLF0:USTF0",1641399732052,4.0,168.21,168.17,35.61454176]
["bitfinex-derivatives","SOLF0:USTF0",1641399732252,8.903,168.22,168.17,35.61454176]
["bitfinex-derivatives","SOLF0:USTF0",1641399732452,27.66479,168.19,168.17,35.61454176]
["bitfinex-derivatives","SOLF0:USTF0",1641399732651,27.66479,168.19,168.15,33.65352187]
["bitfinex-derivatives","SOLF0:USTF0",1641399733753,27.66479,168.19,168.13,33.65352187]
["bitfinex-derivatives","SOLF0:USTF0",1641399735158,32.1055,168.24,168.13,33.65352187]
["bitfinex-derivatives","SOLF0:USTF0",1641399735358,32.1055,168.24,168.14,5.9403588]
["bitfinex-derivatives","SOLF0:USTF0",1641399735657,32.1055,168.24,168.14,54.77193046]
["bitfinex-derivatives","SOLF0:USTF0",1641399735857,27.66479,168.25,168.14,54.77193046]
["bitfinex-derivatives","SOLF0:USTF0",1641399736058,35.0908,168.29,168.14,54.77193046]
["bitfinex-derivatives","SOLF0:USTF0",1641399736259,36.9107,168.28,168.15,30.5438]
["bitfinex-derivatives","SOLF0:USTF0",1641399736558,67.94181544,168.28,168.15,30.5438]
["bitfinex-derivatives","SOLF0:USTF0",1641399737059,64.57549,168.28,168.15,30.5438]
["bitfinex-derivatives","SOLF0:USTF0",1641399737258,64.57549,168.28,168.15,32.50481989]
["bitfinex-derivatives","SOLF0:USTF0",1641399737459,64.57549,168.28,168.19,33.65352187]
["bitfinex-derivatives","SOLF0:USTF0",1641399737661,64.57549,168.28,168.19,38.84152187]
["bitfinex-derivatives","SOLF0:USTF0",1641399737958,60.57549,168.28,168.19,38.84152187]
["bitfinex-derivatives","SOLF0:USTF0",1641399738360,60.57549,168.28,168.2,35.61454176]
["bitfinex-derivatives","SOLF0:USTF0",1641399738858,27.66479,168.28,168.2,35.61454176]
["bitfinex-derivatives","SOLF0:USTF0",1641399740060,4.0,168.21,168.16,12.19344124]
["bitfinex-derivatives","SOLF0:USTF0",1641399740259,27.66479,168.28,168.17,1.9223423]
["bitfinex-derivatives","SOLF0:USTF0",1641399740260,5.451,168.22,168.17,1.9223423]
["bitfinex-derivatives","SOLF0:USTF0",1641399740458,27.66479,168.18,168.17,1.9223423]
["bitfinex-derivatives","SOLF0:USTF0",1641399741059,5.451,168.22,168.17,1.9223423]
["bitfinex-derivatives","SOLF0:USTF0",1641399741460,5.451,168.22,168.14,5.9403588]
["bitfinex-derivatives","SOLF0:USTF0",1641399741861,4.0,168.21,168.1,18.13538842]
["bitfinex-derivatives","SOLF0:USTF0",1641399742062,9.451,168.22,168.1,18.13538842]
["bitfinex-derivatives","SOLF0:USTF0",1641399742262,4.0,168.21,168.1,18.13538842]
["bitfinex-derivatives","SOLF0:USTF0",1641399742460,27.66479,168.19,168.1,18.13538842]
["bitfinex-derivatives","SOLF0:USTF0",1641399742961,27.66479,168.19,168.1,5.94194718]
["bitfinex-derivatives","SOLF0:USTF0",1641399744065,27.66479,168.21,168.1,5.94194718]
["bitfinex-derivatives","SOLF0:USTF0",1641399744465,27.66479,168.21,168.09,33.0988]
["bitfinex-derivatives","SOLF0:USTF0",1641399744665,4.0,168.24,168.13,5.9407117]
["bitfinex-derivatives","SOLF0:USTF0",1641399744870,31.4162,168.23,168.1,12.07963025]
["bitfinex-derivatives","SOLF0:USTF0",1641399745066,31.4162,168.23,168.11,5.94159413]
["bitfinex-derivatives","SOLF0:USTF0",1641399745667,35.4162,168.23,168.11,5.94159413]
["bitfinex-derivatives","SOLF0:USTF0",1641399745866,35.4162,168.23,168.11,56.55795341]
["bitfinex-derivatives","SOLF0:USTF0",1641399746068,31.4162,168.23,168.11,56.55795341]
["bitfinex-derivatives","SOLF0:USTF0",1641399746467,27.66479,168.2,168.11,56.55795341]
["bitfinex-derivatives","SOLF0:USTF0",1641399746668,36.10579,168.2,168.11,5.94159413]
["bitfinex-derivatives","SOLF0:USTF0",1641399747068,32.10579,168.2,168.11,5.94159413]
["bitfinex-derivatives","SOLF0:USTF0",1641399747769,36.10579,168.2,168.11,5.94159413]
["bitfinex-derivatives","SOLF0:USTF0",1641399748170,32.10579,168.2,168.11,5.94159413]
["bitfinex-derivatives","SOLF0:USTF0",1641399748370,36.10579,168.2,168.11,5.94159413]
["bitfinex-derivatives","SOLF0:USTF0",1641399749271,4.0,168.19,168.11,5.94159413]
["bitfinex-derivatives","SOLF0:USTF0",1641399749472,9.75858739,168.19,168.11,5.94159413]
["bitfinex-derivatives","SOLF0:USTF0",1641399750476,27.66479,168.17,168.11,5.94159413]
["bitfinex-derivatives","SOLF0:USTF0",1641399762586,27.66479,168.17,168.07,39.60447835]
["bitfinex-derivatives","SOLF0:USTF0",1641399762787,27.66479,168.17,168.07,5.94282998]
["bitfinex-derivatives","SOLF0:USTF0",1641399763688,58.07269,168.17,168.07,5.94282998]
["bitfinex-derivatives","SOLF0:USTF0",1641399763889,27.66479,168.17,168.07,5.94282998]
["bitfinex-derivatives","SOLF0:USTF0",1641399765190,32.96879,168.17,168.07,5.94282998]
["bitfinex-derivatives","SOLF0:USTF0",1641399771398,36.96879,168.17,168.07,5.94282998]
["bitfinex-derivatives","SOLF0:USTF0",1641399771595,32.96879,168.17,168.07,5.94282998]
["bitfinex-derivatives","SOLF0:USTF0",1641399772095,9.75604694,168.16,168.07,5.94282998]
["bitfinex-derivatives","SOLF0:USTF0",1641399774798,32.96879,168.17,168.07,5.94282998]
["bitfinex-derivatives","SOLF0:USTF0",1641399779601,32.96879,168.17,168.11,5.94159413]
["bitfinex-derivatives","SOLF0:USTF0",1641399779801,5.304,168.17,168.11,5.94159413]
["bitfinex-derivatives","SOLF0:USTF0",1641399780000,33.66164837,168.21,168.11,5.94159413]
["bitfinex-derivatives","SOLF0:USTF0",1641399780399,68.46084837,168.24,168.11,5.94159413]
["bitfinex-derivatives","SOLF0:USTF0",1641399780599,63.59784837,168.24,168.12,15.17804979]
["bitfinex-derivatives","SOLF0:USTF0",1641399780799,63.59784837,168.24,168.15,5.94018236]
["bitfinex-derivatives","SOLF0:USTF0",1641399781199,9.75053436,168.23,168.15,5.94018236]
["bitfinex-derivatives","SOLF0:USTF0",1641399781800,9.75053436,168.23,168.13,7.54311243]
["bitfinex-derivatives","SOLF0:USTF0",1641399782000,14.59553436,168.23,168.13,7.54311243]
["bitfinex-derivatives","SOLF0:USTF0",1641399782201,14.59553436,168.23,168.16,1.60222427]
["bitfinex-derivatives","SOLF0:USTF0",1641399782801,27.66479,168.21,168.16,1.60222427]
["bitfinex-derivatives","SOLF0:USTF0",1641399782999,27.66479,168.21,168.14,1.60222427]
["bitfinex-derivatives","SOLF0:USTF0",1641399784202,4.0,168.15,168.1,25.20374837]
["bitfinex-derivatives","SOLF0:USTF0",1641399784403,6.171,168.15,168.1,25.20374837]
["bitfinex-derivatives","SOLF0:USTF0",1641399784602,4.0,168.13,167.98,5.94618701]
["bitfinex-derivatives","SOLF0:USTF0",1641399784804,27.66479,168.09,167.98,33.61097701]
["bitfinex-derivatives","SOLF0:USTF0",1641399785004,31.95779,168.09,167.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641399785707,31.95779,168.09,167.98,44.45799454]
["bitfinex-derivatives","SOLF0:USTF0",1641399786306,31.95779,168.09,167.98,48.45799454]
["bitfinex-derivatives","SOLF0:USTF0",1641399786506,6.171,168.15,168.02,5.94459636]
["bitfinex-derivatives","SOLF0:USTF0",1641399786908,4.0,168.14,168.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641399787309,6.171,168.15,168.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641399787708,10.171,168.15,168.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641399787908,6.171,168.15,168.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641399788108,6.171,168.15,168.08,4.20903887]
["bitfinex-derivatives","SOLF0:USTF0",1641399788408,10.171,168.15,168.08,4.20903887]
["bitfinex-derivatives","SOLF0:USTF0",1641399788609,4.0,168.13,168.08,4.20903887]
["bitfinex-derivatives","SOLF0:USTF0",1641399788810,55.32958,168.09,168.08,4.20903887]
["bitfinex-derivatives","SOLF0:USTF0",1641399789009,62.01858,168.09,168.08,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641399789211,62.01858,168.09,168.06,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641399789415,66.01858,168.09,168.06,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641399789609,62.01858,168.09,168.06,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641399790409,66.01858,168.09,168.06,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641399790612,38.35379,168.09,167.98,33.61080023]
["bitfinex-derivatives","SOLF0:USTF0",1641399791211,4.0,168.08,167.98,33.61080023]
["bitfinex-derivatives","SOLF0:USTF0",1641399791511,27.66479,168.09,167.98,37.61080023]
["bitfinex-derivatives","SOLF0:USTF0",1641399791712,6.037,168.11,167.98,37.61080023]
["bitfinex-derivatives","SOLF0:USTF0",1641399792112,10.10613091,168.08,167.98,37.61080023]
["bitfinex-derivatives","SOLF0:USTF0",1641399792715,10.10613091,168.08,167.98,33.61080023]
["bitfinex-derivatives","SOLF0:USTF0",1641399792915,16.14313091,168.11,167.98,33.61080023]
["bitfinex-derivatives","SOLF0:USTF0",1641399794220,20.14313091,168.11,167.98,33.61080023]
["bitfinex-derivatives","SOLF0:USTF0",1641399794620,16.14313091,168.11,167.98,33.61080023]
["bitfinex-derivatives","SOLF0:USTF0",1641399794822,20.14313091,168.11,167.98,33.61080023]
["bitfinex-derivatives","SOLF0:USTF0",1641399795620,4.0,168.1,167.98,33.61080023]
["bitfinex-derivatives","SOLF0:USTF0",1641399796722,34.66684365,168.11,167.98,33.61080023]
["bitfinex-derivatives","SOLF0:USTF0",1641399796922,20.14313091,168.11,167.98,33.61080023]
["bitfinex-derivatives","SOLF0:USTF0",1641399797423,4.0,168.1,167.98,33.61080023]
["bitfinex-derivatives","SOLF0:USTF0",1641399797623,16.14313091,168.11,167.98,33.61080023]
["bitfinex-derivatives","SOLF0:USTF0",1641399798923,16.14313091,168.11,167.98,37.61080023]
["bitfinex-derivatives","SOLF0:USTF0",1641399800728,16.14313091,168.11,167.98,33.61080023]
["bitfinex-derivatives","SOLF0:USTF0",1641399800928,4.0,168.1,167.98,33.61080023]
["bitfinex-derivatives","SOLF0:USTF0",1641399801228,16.14313091,168.11,167.98,33.61080023]
["bitfinex-derivatives","SOLF0:USTF0",1641399803931,16.14313091,168.11,167.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641399804132,10.10613091,168.11,168.05,19.17804979]
["bitfinex-derivatives","SOLF0:USTF0",1641399804332,10.10613091,168.11,168.05,19.77904979]
["bitfinex-derivatives","SOLF0:USTF0",1641399804534,5.89709205,168.11,168.07,5.94282998]
["bitfinex-derivatives","SOLF0:USTF0",1641399805035,33.66365633,168.17,168.07,5.94282998]
["bitfinex-derivatives","SOLF0:USTF0",1641399806438,64.90115633,168.19,168.07,5.94282998]
["bitfinex-derivatives","SOLF0:USTF0",1641399807740,33.66365633,168.18,168.07,5.94282998]
["bitfinex-derivatives","SOLF0:USTF0",1641399807938,38.50465633,168.18,168.07,5.94282998]
["bitfinex-derivatives","SOLF0:USTF0",1641399812641,4.0,168.17,168.06,33.1843]
["bitfinex-derivatives","SOLF0:USTF0",1641399812841,4.0,168.17,168.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641399813045,33.66365633,168.17,168.04,59.53399]
["bitfinex-derivatives","SOLF0:USTF0",1641399813645,33.66365633,168.16,168.04,59.53399]
["bitfinex-derivatives","SOLF0:USTF0",1641399814445,33.66365633,168.15,168.04,59.53399]
["bitfinex-derivatives","SOLF0:USTF0",1641399817448,33.66365633,168.16,168.04,59.53399]
["bitfinex-derivatives","SOLF0:USTF0",1641399818750,33.66365633,168.15,168.04,59.53399]
["bitfinex-derivatives","SOLF0:USTF0",1641399819552,33.66365633,168.15,168.04,63.53399]
["bitfinex-derivatives","SOLF0:USTF0",1641399820153,61.32844633,168.17,168.04,63.53399]
["bitfinex-derivatives","SOLF0:USTF0",1641399821354,61.32844633,168.17,168.04,59.53399]
["bitfinex-derivatives","SOLF0:USTF0",1641399821554,61.32844633,168.17,168.04,63.53399]
["bitfinex-derivatives","SOLF0:USTF0",1641399823255,61.32844633,168.17,168.04,59.53399]
["bitfinex-derivatives","SOLF0:USTF0",1641399824856,9.98767578,168.16,168.05,1.51023558]
["bitfinex-derivatives","SOLF0:USTF0",1641399825056,15.55067578,168.16,168.05,1.51023558]
["bitfinex-derivatives","SOLF0:USTF0",1641399829964,15.55067578,168.16,168.05,20.68828537]
["bitfinex-derivatives","SOLF0:USTF0",1641399830165,9.98767578,168.16,168.05,27.54928537]
["bitfinex-derivatives","SOLF0:USTF0",1641399830363,9.98767578,168.16,168.06,1.51023558]
["bitfinex-derivatives","SOLF0:USTF0",1641399831063,9.98767578,168.16,168.06,5.51023558]
["bitfinex-derivatives","SOLF0:USTF0",1641399831263,9.98767578,168.18,168.06,5.51023558]
["bitfinex-derivatives","SOLF0:USTF0",1641399831766,9.98767578,168.18,168.06,1.51023558]
["bitfinex-derivatives","SOLF0:USTF0",1641399831964,9.98767578,168.18,168.07,1.51023558]
["bitfinex-derivatives","SOLF0:USTF0",1641399832567,9.98767578,168.18,168.06,1.51023558]
["bitfinex-derivatives","SOLF0:USTF0",1641399832967,9.98767578,168.18,168.06,5.51023558]
["bitfinex-derivatives","SOLF0:USTF0",1641399833165,9.98767578,168.18,168.06,11.45341875]
["bitfinex-derivatives","SOLF0:USTF0",1641399834466,9.98767578,168.18,168.07,1.51023558]
["bitfinex-derivatives","SOLF0:USTF0",1641399843779,27.66479,168.17,168.07,1.51023558]
["bitfinex-derivatives","SOLF0:USTF0",1641399843978,33.30079,168.17,168.07,1.51023558]
["bitfinex-derivatives","SOLF0:USTF0",1641399844982,9.98767578,168.16,168.07,1.51023558]
["bitfinex-derivatives","SOLF0:USTF0",1641399847882,5.636,168.17,168.07,1.51023558]
["bitfinex-derivatives","SOLF0:USTF0",1641399848982,9.98767578,168.18,168.07,1.51023558]
["bitfinex-derivatives","SOLF0:USTF0",1641399849584,4.2075614,168.12,168.11,4.2075614]
["bitfinex-derivatives","SOLF0:USTF0",1641399850088,27.66479,168.17,168.07,1.51023558]
["bitfinex-derivatives","SOLF0:USTF0",1641399851188,4.20754681,168.12,168.11,4.20754681]
["bitfinex-derivatives","SOLF0:USTF0",1641399851789,9.98767578,168.16,168.09,19.17804979]
["bitfinex-derivatives","SOLF0:USTF0",1641399852088,9.98767578,168.16,168.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641399852990,9.98767578,168.18,168.12,31.87213927]
["bitfinex-derivatives","SOLF0:USTF0",1641399853590,9.98767578,168.18,168.12,4.20734927]
["bitfinex-derivatives","SOLF0:USTF0",1641399853789,9.98767578,168.18,168.13,4.20709381]
["bitfinex-derivatives","SOLF0:USTF0",1641399853990,9.98767578,168.19,168.13,5.71883596]
["bitfinex-derivatives","SOLF0:USTF0",1641399854589,9.98767578,168.19,168.1,30.8366]
["bitfinex-derivatives","SOLF0:USTF0",1641399854789,9.98767578,168.19,168.11,1.5117326]
["bitfinex-derivatives","SOLF0:USTF0",1641399855891,9.98767578,168.19,168.13,4.20714189]
["bitfinex-derivatives","SOLF0:USTF0",1641399856991,9.98767578,168.19,168.11,1.51170542]
["bitfinex-derivatives","SOLF0:USTF0",1641399857192,16.40267578,168.19,168.12,4.20727748]
["bitfinex-derivatives","SOLF0:USTF0",1641399857793,16.40267578,168.19,168.1,30.8366]
["bitfinex-derivatives","SOLF0:USTF0",1641399858991,16.40267578,168.19,168.12,4.20730808]
["bitfinex-derivatives","SOLF0:USTF0",1641399859592,16.40267578,168.19,168.1,30.8366]
["bitfinex-derivatives","SOLF0:USTF0",1641399860494,16.40267578,168.19,168.13,4.20722529]
["bitfinex-derivatives","SOLF0:USTF0",1641399861595,16.40267578,168.19,168.1,30.8366]
["bitfinex-derivatives","SOLF0:USTF0",1641399862496,16.40267578,168.19,168.13,4.20723754]
["bitfinex-derivatives","SOLF0:USTF0",1641399862897,16.40267578,168.19,168.1,30.8366]
["bitfinex-derivatives","SOLF0:USTF0",1641399863798,16.40267578,168.19,168.13,4.2072346]
["bitfinex-derivatives","SOLF0:USTF0",1641399864399,16.40267578,168.19,168.1,30.8366]
["bitfinex-derivatives","SOLF0:USTF0",1641399865299,16.40267578,168.19,168.13,4.20715286]
["bitfinex-derivatives","SOLF0:USTF0",1641399865899,16.40267578,168.19,168.1,30.8366]
["bitfinex-derivatives","SOLF0:USTF0",1641399866500,16.40267578,168.19,168.13,4.20715524]
["bitfinex-derivatives","SOLF0:USTF0",1641399867800,16.40267578,168.19,168.1,30.8366]
["bitfinex-derivatives","SOLF0:USTF0",1641399868400,16.40267578,168.19,168.12,4.20721774]
["bitfinex-derivatives","SOLF0:USTF0",1641399868600,4.20721774,168.13,168.12,4.20721774]
["bitfinex-derivatives","SOLF0:USTF0",1641399868800,8.83121774,168.13,168.12,4.20721774]
["bitfinex-derivatives","SOLF0:USTF0",1641399869601,4.624,168.13,168.1,30.8366]
["bitfinex-derivatives","SOLF0:USTF0",1641399869801,9.98767578,168.17,168.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641399870000,9.98767578,168.17,168.08,39.567]
["bitfinex-derivatives","SOLF0:USTF0",1641399870401,30.8441,168.18,168.08,39.567]
["bitfinex-derivatives","SOLF0:USTF0",1641399870601,30.8441,168.18,168.13,4.20715702]
["bitfinex-derivatives","SOLF0:USTF0",1641399870803,31.66479,168.2,168.13,4.20715702]
["bitfinex-derivatives","SOLF0:USTF0",1641399871000,27.66479,168.2,168.13,4.20715702]
["bitfinex-derivatives","SOLF0:USTF0",1641399871300,31.66479,168.2,168.13,4.20715702]
["bitfinex-derivatives","SOLF0:USTF0",1641399871504,27.66479,168.2,168.09,1.51172951]
["bitfinex-derivatives","SOLF0:USTF0",1641399871701,43.6573264,168.19,168.11,4.20743944]
["bitfinex-derivatives","SOLF0:USTF0",1641399872400,43.6573264,168.19,168.09,1.51172951]
["bitfinex-derivatives","SOLF0:USTF0",1641399872601,43.6573264,168.19,168.12,4.20736608]
["bitfinex-derivatives","SOLF0:USTF0",1641399873201,9.99367007,168.19,168.09,1.51171512]
["bitfinex-derivatives","SOLF0:USTF0",1641399873802,9.99367007,168.19,168.12,4.20715662]
["bitfinex-derivatives","SOLF0:USTF0",1641399875003,43.6573264,168.19,168.11,4.20733431]
["bitfinex-derivatives","SOLF0:USTF0",1641399875604,43.6573264,168.19,168.08,33.181]
["bitfinex-derivatives","SOLF0:USTF0",1641399876503,43.6573264,168.19,168.12,4.20725172]
["bitfinex-derivatives","SOLF0:USTF0",1641399876703,9.99367007,168.19,168.12,4.20725172]
["bitfinex-derivatives","SOLF0:USTF0",1641399877203,9.99367007,168.19,168.09,1.51171057]
["bitfinex-derivatives","SOLF0:USTF0",1641399877406,43.6573264,168.19,168.11,4.20740704]
["bitfinex-derivatives","SOLF0:USTF0",1641399877904,43.6573264,168.19,168.08,33.181]
["bitfinex-derivatives","SOLF0:USTF0",1641399878607,43.6573264,168.19,168.12,4.20736799]
["bitfinex-derivatives","SOLF0:USTF0",1641399879509,43.6573264,168.19,168.08,33.181]
["bitfinex-derivatives","SOLF0:USTF0",1641399879709,43.6573264,168.19,168.11,4.2075671]
["bitfinex-derivatives","SOLF0:USTF0",1641399880308,33.66365633,168.18,168.09,1.51164557]
["bitfinex-derivatives","SOLF0:USTF0",1641399881612,33.66365633,168.18,168.08,33.181]
["bitfinex-derivatives","SOLF0:USTF0",1641399881810,31.9568,168.18,168.12,4.20733664]
["bitfinex-derivatives","SOLF0:USTF0",1641399882011,43.6573264,168.19,168.12,4.20733664]
["bitfinex-derivatives","SOLF0:USTF0",1641399882412,43.6573264,168.19,168.09,1.51168782]
["bitfinex-derivatives","SOLF0:USTF0",1641399882613,74.7074264,168.19,168.09,1.51168782]
["bitfinex-derivatives","SOLF0:USTF0",1641399883516,74.7074264,168.19,168.08,33.181]
["bitfinex-derivatives","SOLF0:USTF0",1641399883717,74.7074264,168.19,168.12,4.20736775]
["bitfinex-derivatives","SOLF0:USTF0",1641399884218,9.99367007,168.18,168.11,4.20760472]
["bitfinex-derivatives","SOLF0:USTF0",1641399884416,43.6573264,168.18,168.11,4.20760472]
["bitfinex-derivatives","SOLF0:USTF0",1641399885018,43.6573264,168.18,168.08,33.181]
["bitfinex-derivatives","SOLF0:USTF0",1641399885619,4.2075997,168.11,168.09,1.51164098]
["bitfinex-derivatives","SOLF0:USTF0",1641399885820,10.8975997,168.11,168.09,1.51164098]
["bitfinex-derivatives","SOLF0:USTF0",1641399886520,6.69,168.11,168.06,5.94318317]
["bitfinex-derivatives","SOLF0:USTF0",1641399886723,6.69,168.11,168.07,1.51164938]
["bitfinex-derivatives","SOLF0:USTF0",1641399887322,4.20776961,168.1,168.07,1.51164938]
["bitfinex-derivatives","SOLF0:USTF0",1641399888123,6.69,168.11,168.07,1.51164938]
["bitfinex-derivatives","SOLF0:USTF0",1641399888823,30.1867,168.15,168.07,1.51164938]
["bitfinex-derivatives","SOLF0:USTF0",1641399889025,4.20779279,168.1,168.07,1.51164938]
["bitfinex-derivatives","SOLF0:USTF0",1641399889624,30.1867,168.15,168.07,1.51164938]
["bitfinex-derivatives","SOLF0:USTF0",1641399889824,4.20758962,168.11,168.07,7.34564938]
["bitfinex-derivatives","SOLF0:USTF0",1641399890426,27.66479,168.16,168.07,7.34564938]
["bitfinex-derivatives","SOLF0:USTF0",1641399890626,27.66479,168.16,168.08,1.51164938]
["bitfinex-derivatives","SOLF0:USTF0",1641399891528,4.20754283,168.11,168.07,1.51164938]
["bitfinex-derivatives","SOLF0:USTF0",1641399892127,27.66479,168.16,168.07,1.51164938]
["bitfinex-derivatives","SOLF0:USTF0",1641399893329,4.20765167,168.11,168.07,1.51164938]
["bitfinex-derivatives","SOLF0:USTF0",1641399894130,9.99472065,168.15,168.07,1.51164938]
["bitfinex-derivatives","SOLF0:USTF0",1641399894732,27.66479,168.16,168.07,1.51164938]
["bitfinex-derivatives","SOLF0:USTF0",1641399895233,4.19993465,168.12,168.07,1.51164938]
["bitfinex-derivatives","SOLF0:USTF0",1641399896131,27.66479,168.16,168.07,1.51164938]
["bitfinex-derivatives","SOLF0:USTF0",1641399896832,4.19983462,168.12,168.07,1.51164938]
["bitfinex-derivatives","SOLF0:USTF0",1641399897634,27.66479,168.16,168.07,1.51164938]
["bitfinex-derivatives","SOLF0:USTF0",1641399898336,4.1997576,168.12,168.07,1.51164938]
["bitfinex-derivatives","SOLF0:USTF0",1641399899646,4.20751167,168.11,168.07,1.51164938]
["bitfinex-derivatives","SOLF0:USTF0",1641399900245,4.20751167,168.11,168.07,16.68969917]
["bitfinex-derivatives","SOLF0:USTF0",1641399900645,31.0454,168.17,168.07,16.68969917]
["bitfinex-derivatives","SOLF0:USTF0",1641399900845,31.0454,168.17,168.07,22.16069917]
["bitfinex-derivatives","SOLF0:USTF0",1641399901546,31.0454,168.17,168.13,4.2070452]
["bitfinex-derivatives","SOLF0:USTF0",1641399901746,33.66365633,168.21,168.13,4.2070452]
["bitfinex-derivatives","SOLF0:USTF0",1641399901946,64.56755633,168.21,168.13,4.2070452]
["bitfinex-derivatives","SOLF0:USTF0",1641399902148,61.32844633,168.2,168.12,5.857]
["bitfinex-derivatives","SOLF0:USTF0",1641399902950,61.32844633,168.2,168.08,1.51164938]
["bitfinex-derivatives","SOLF0:USTF0",1641399903751,9.99222021,168.19,168.13,5.71871386]
["bitfinex-derivatives","SOLF0:USTF0",1641399904855,9.99222021,168.19,168.07,15.17804979]
["bitfinex-derivatives","SOLF0:USTF0",1641399905052,9.99222021,168.19,168.08,1.51175274]
["bitfinex-derivatives","SOLF0:USTF0",1641399905953,9.99222021,168.19,168.13,4.20718732]
["bitfinex-derivatives","SOLF0:USTF0",1641399906756,9.99222021,168.19,168.08,1.51175274]
["bitfinex-derivatives","SOLF0:USTF0",1641399906959,43.65587654,168.19,168.12,4.20746294]
["bitfinex-derivatives","SOLF0:USTF0",1641399907559,43.65587654,168.19,168.08,1.51175274]
["bitfinex-derivatives","SOLF0:USTF0",1641399907857,9.99222021,168.19,168.08,1.51175274]
["bitfinex-derivatives","SOLF0:USTF0",1641399908558,9.99222021,168.19,168.13,4.20710962]
["bitfinex-derivatives","SOLF0:USTF0",1641399908757,9.99222021,168.19,168.13,9.77710962]
["bitfinex-derivatives","SOLF0:USTF0",1641399909159,9.99222021,168.19,168.13,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1641399910160,9.99222021,168.19,168.14,5.718632]
["bitfinex-derivatives","SOLF0:USTF0",1641399910761,9.99222021,168.19,168.13,9.77711097]
["bitfinex-derivatives","SOLF0:USTF0",1641399911961,9.99222021,168.19,168.13,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1641399912669,9.99222021,168.19,168.07,15.17804979]
["bitfinex-derivatives","SOLF0:USTF0",1641399912864,9.99222021,168.19,168.13,4.20706636]
["bitfinex-derivatives","SOLF0:USTF0",1641399913665,9.99222021,168.19,168.08,1.5117354]
["bitfinex-derivatives","SOLF0:USTF0",1641399914364,9.99222021,168.19,168.12,4.20729231]
["bitfinex-derivatives","SOLF0:USTF0",1641399915166,9.99222021,168.19,168.08,1.5117354]
["bitfinex-derivatives","SOLF0:USTF0",1641399915766,9.99222021,168.19,168.12,4.20729039]
["bitfinex-derivatives","SOLF0:USTF0",1641399916367,9.99222021,168.19,168.12,10.25729039]
["bitfinex-derivatives","SOLF0:USTF0",1641399916767,9.99222021,168.19,168.12,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1641399917768,9.99222021,168.19,168.13,5.71888538]
["bitfinex-derivatives","SOLF0:USTF0",1641399919069,9.99222021,168.19,168.12,10.25718561]
["bitfinex-derivatives","SOLF0:USTF0",1641399919671,9.99222021,168.19,168.12,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1641399919872,9.99222021,168.19,168.13,5.71887096]
["bitfinex-derivatives","SOLF0:USTF0",1641399920471,9.99222021,168.19,168.12,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1641399921471,9.99222021,168.19,168.07,15.17804979]
["bitfinex-derivatives","SOLF0:USTF0",1641399922175,9.99222021,168.19,168.13,5.71888236]
["bitfinex-derivatives","SOLF0:USTF0",1641399922774,9.99222021,168.19,168.11,5.85]
["bitfinex-derivatives","SOLF0:USTF0",1641399923375,9.99222021,168.19,168.13,4.20700037]
["bitfinex-derivatives","SOLF0:USTF0",1641399924180,9.99222021,168.19,168.11,5.85]
["bitfinex-derivatives","SOLF0:USTF0",1641399924983,9.99222021,168.19,168.13,4.20712432]
["bitfinex-derivatives","SOLF0:USTF0",1641399925583,9.99222021,168.19,168.12,1.51173605]
["bitfinex-derivatives","SOLF0:USTF0",1641399925784,9.99222021,168.19,168.11,5.85]
["bitfinex-derivatives","SOLF0:USTF0",1641399926884,9.99222021,168.19,168.13,4.20698612]
["bitfinex-derivatives","SOLF0:USTF0",1641399927284,9.99222021,168.19,168.11,5.85]
["bitfinex-derivatives","SOLF0:USTF0",1641399927884,9.99222021,168.19,168.13,4.20704228]
["bitfinex-derivatives","SOLF0:USTF0",1641399928687,9.99222021,168.19,168.11,5.85]
["bitfinex-derivatives","SOLF0:USTF0",1641399928986,9.99222021,168.19,168.1,15.17804979]
["bitfinex-derivatives","SOLF0:USTF0",1641399929186,9.99222021,168.19,168.1,46.84283979]
["bitfinex-derivatives","SOLF0:USTF0",1641399929388,9.99222021,168.19,168.11,5.94159413]
["bitfinex-derivatives","SOLF0:USTF0",1641399929589,9.99222021,168.19,168.11,12.25759413]
["bitfinex-derivatives","SOLF0:USTF0",1641399930091,9.99222021,168.2,168.14,4.20675676]
["bitfinex-derivatives","SOLF0:USTF0",1641399931487,9.99222021,168.2,168.11,13.76940369]
["bitfinex-derivatives","SOLF0:USTF0",1641399931689,9.99222021,168.2,168.15,4.20665731]
["bitfinex-derivatives","SOLF0:USTF0",1641399932288,9.99222021,168.2,168.14,4.20668528]
["bitfinex-derivatives","SOLF0:USTF0",1641399932891,9.99222021,168.2,168.11,5.94159413]
["bitfinex-derivatives","SOLF0:USTF0",1641399933090,9.99222021,168.2,168.13,4.20680123]
["bitfinex-derivatives","SOLF0:USTF0",1641399933689,9.99222021,168.2,168.15,4.20657588]
["bitfinex-derivatives","SOLF0:USTF0",1641399934893,9.99222021,168.2,168.12,1.51184574]
["bitfinex-derivatives","SOLF0:USTF0",1641399935091,9.99222021,168.2,168.14,4.20673338]
["bitfinex-derivatives","SOLF0:USTF0",1641399936193,9.99222021,168.2,168.11,5.94159413]
["bitfinex-derivatives","SOLF0:USTF0",1641399936993,9.99222021,168.2,168.15,4.2064593]
["bitfinex-derivatives","SOLF0:USTF0",1641399937595,9.99222021,168.2,168.12,1.51186906]
["bitfinex-derivatives","SOLF0:USTF0",1641399937797,9.99222021,168.2,168.14,4.20667137]
["bitfinex-derivatives","SOLF0:USTF0",1641399938696,9.99222021,168.2,168.15,4.20649874]
["bitfinex-derivatives","SOLF0:USTF0",1641399939198,9.99222021,168.2,168.14,4.20659856]
["bitfinex-derivatives","SOLF0:USTF0",1641399939497,14.29822021,168.2,168.14,4.20659856]
["bitfinex-derivatives","SOLF0:USTF0",1641399939901,14.29822021,168.2,168.11,5.94159413]
["bitfinex-derivatives","SOLF0:USTF0",1641399940099,14.29822021,168.2,168.13,4.20684974]
["bitfinex-derivatives","SOLF0:USTF0",1641399941098,9.99222021,168.2,168.11,5.94159413]
["bitfinex-derivatives","SOLF0:USTF0",1641399941299,9.99222021,168.2,168.12,5.71887528]
["bitfinex-derivatives","SOLF0:USTF0",1641399941300,43.65587654,168.2,168.12,5.71887528]
["bitfinex-derivatives","SOLF0:USTF0",1641399942101,43.65587654,168.2,168.12,4.20714295]
["bitfinex-derivatives","SOLF0:USTF0",1641399942302,43.65587654,168.2,168.13,4.20710967]
["bitfinex-derivatives","SOLF0:USTF0",1641399942702,0.02,168.14,168.13,4.20710967]
["bitfinex-derivatives","SOLF0:USTF0",1641399943204,0.02,168.14,168.1,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1641399943804,0.02,168.14,168.09,31.5561]
["bitfinex-derivatives","SOLF0:USTF0",1641399944204,0.02,168.14,168.13,4.20694989]
["bitfinex-derivatives","SOLF0:USTF0",1641399944403,9.99222021,168.2,168.13,4.20694989]
["bitfinex-derivatives","SOLF0:USTF0",1641399944903,9.99222021,168.2,168.1,1.51176877]
["bitfinex-derivatives","SOLF0:USTF0",1641399945106,15.04022021,168.2,168.1,1.51176877]
["bitfinex-derivatives","SOLF0:USTF0",1641399945505,76.36866654,168.2,168.12,4.20713736]
["bitfinex-derivatives","SOLF0:USTF0",1641399946205,9.99222021,168.19,168.12,4.20713736]
["bitfinex-derivatives","SOLF0:USTF0",1641399949308,43.65587654,168.19,168.11,4.20713736]
["bitfinex-derivatives","SOLF0:USTF0",1641399951012,4.20735675,168.12,168.11,4.20713736]
["bitfinex-derivatives","SOLF0:USTF0",1641399952011,43.65587654,168.19,168.11,4.20713736]
["bitfinex-derivatives","SOLF0:USTF0",1641399952210,43.65587654,168.19,168.11,10.72513736]
["bitfinex-derivatives","SOLF0:USTF0",1641399952614,33.66365633,168.19,168.11,6.518]
["bitfinex-derivatives","SOLF0:USTF0",1641399952814,33.66365633,168.19,168.11,8.02976877]
["bitfinex-derivatives","SOLF0:USTF0",1641399953014,30.9039,168.21,168.11,8.02976877]
["bitfinex-derivatives","SOLF0:USTF0",1641399953315,30.9039,168.21,168.11,12.02976877]
["bitfinex-derivatives","SOLF0:USTF0",1641399953616,30.9039,168.21,168.11,39.69455877]
["bitfinex-derivatives","SOLF0:USTF0",1641399953915,30.9039,168.21,168.12,1.51176877]
["bitfinex-derivatives","SOLF0:USTF0",1641399957219,9.89008803,168.2,168.12,1.51176877]
["bitfinex-derivatives","SOLF0:USTF0",1641399963123,15.96308803,168.2,168.12,1.51176877]
["bitfinex-derivatives","SOLF0:USTF0",1641399967632,9.89008803,168.2,168.12,1.51176877]
["bitfinex-derivatives","SOLF0:USTF0",1641399968232,9.89008803,168.2,168.12,7.64276877]
["bitfinex-derivatives","SOLF0:USTF0",1641399968839,30.9039,168.21,168.12,7.64276877]
["bitfinex-derivatives","SOLF0:USTF0",1641399969036,30.9039,168.21,168.13,1.51176877]
["bitfinex-derivatives","SOLF0:USTF0",1641399970240,30.9039,168.21,168.13,33.97016877]
["bitfinex-derivatives","SOLF0:USTF0",1641399970443,30.9039,168.21,168.13,49.14821856]
["bitfinex-derivatives","SOLF0:USTF0",1641399970740,9.8897589,168.2,168.13,49.14821856]
["bitfinex-derivatives","SOLF0:USTF0",1641399971440,30.9039,168.21,168.13,49.14821856]
["bitfinex-derivatives","SOLF0:USTF0",1641399971639,30.9039,168.21,168.14,1.51176877]
["bitfinex-derivatives","SOLF0:USTF0",1641399973842,9.89037757,168.2,168.14,1.51176877]
["bitfinex-derivatives","SOLF0:USTF0",1641399976646,4.0,168.18,168.14,1.51176877]
["bitfinex-derivatives","SOLF0:USTF0",1641399976845,4.0,168.18,168.07,39.6066629]
["bitfinex-derivatives","SOLF0:USTF0",1641399976846,4.0,168.18,168.11,6.877e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641399977344,4.0,168.17,168.11,6.877e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641399978047,27.66479,168.15,168.08,30.5246]
["bitfinex-derivatives","SOLF0:USTF0",1641399978646,33.28579,168.15,168.08,30.5246]
["bitfinex-derivatives","SOLF0:USTF0",1641399980249,27.66479,168.15,168.08,30.5246]
["bitfinex-derivatives","SOLF0:USTF0",1641399980651,32.9809,168.17,168.08,30.5246]
["bitfinex-derivatives","SOLF0:USTF0",1641399980848,32.9809,168.17,168.08,35.6246]
["bitfinex-derivatives","SOLF0:USTF0",1641399981350,9.92938436,168.16,168.08,35.6246]
["bitfinex-derivatives","SOLF0:USTF0",1641399982351,9.92938436,168.16,168.09,15.17804979]
["bitfinex-derivatives","SOLF0:USTF0",1641399982551,9.92938436,168.16,168.1,5.94177065]
["bitfinex-derivatives","SOLF0:USTF0",1641399982951,33.66365633,168.18,168.1,5.94177065]
["bitfinex-derivatives","SOLF0:USTF0",1641399983453,66.00975633,168.2,168.1,5.94177065]
["bitfinex-derivatives","SOLF0:USTF0",1641399983751,66.00975633,168.2,168.08,30.5246]
["bitfinex-derivatives","SOLF0:USTF0",1641399983951,76.33775633,168.2,168.08,30.5246]
["bitfinex-derivatives","SOLF0:USTF0",1641399984254,9.92746851,168.19,168.08,30.5246]
["bitfinex-derivatives","SOLF0:USTF0",1641399985757,13.92746851,168.19,168.08,30.5246]
["bitfinex-derivatives","SOLF0:USTF0",1641399986356,41.59225851,168.19,168.08,30.5246]
["bitfinex-derivatives","SOLF0:USTF0",1641399987158,9.92746851,168.18,168.08,30.5246]
["bitfinex-derivatives","SOLF0:USTF0",1641399989258,9.92746851,168.19,168.08,30.5246]
["bitfinex-derivatives","SOLF0:USTF0",1641399991458,13.92746851,168.19,168.08,30.5246]
["bitfinex-derivatives","SOLF0:USTF0",1641399991858,4.0,168.18,168.08,30.5246]
["bitfinex-derivatives","SOLF0:USTF0",1641399992460,75.25591484,168.19,168.08,30.5246]
["bitfinex-derivatives","SOLF0:USTF0",1641399993160,4.0,168.18,168.08,30.5246]
["bitfinex-derivatives","SOLF0:USTF0",1641399993361,13.92746851,168.18,168.08,30.5246]
["bitfinex-derivatives","SOLF0:USTF0",1641399996368,13.92746851,168.18,168.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641399996566,9.92746851,168.18,168.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641399997266,9.92746851,168.18,168.09,33.57779]
["bitfinex-derivatives","SOLF0:USTF0",1641400007581,13.92746851,168.18,168.09,33.57779]
["bitfinex-derivatives","SOLF0:USTF0",1641400007881,20.01946851,168.18,168.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641400008080,4.0,168.16,168.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641400008280,4.0,168.16,168.08,30.5246]
["bitfinex-derivatives","SOLF0:USTF0",1641400008480,16.01946851,168.18,168.08,30.5246]
["bitfinex-derivatives","SOLF0:USTF0",1641400008680,20.01946851,168.18,168.08,30.5246]
["bitfinex-derivatives","SOLF0:USTF0",1641400009181,4.0,168.17,168.08,30.5246]
["bitfinex-derivatives","SOLF0:USTF0",1641400009782,13.92746851,168.18,168.08,30.5246]
["bitfinex-derivatives","SOLF0:USTF0",1641400010884,4.0,168.17,168.08,30.5246]
["bitfinex-derivatives","SOLF0:USTF0",1641400011185,13.92746851,168.18,168.08,30.5246]
["bitfinex-derivatives","SOLF0:USTF0",1641400011491,4.0,168.17,168.08,30.5246]
["bitfinex-derivatives","SOLF0:USTF0",1641400011991,9.92746851,168.18,168.08,30.5246]
["bitfinex-derivatives","SOLF0:USTF0",1641400012192,9.92746851,168.18,168.08,36.1506]
["bitfinex-derivatives","SOLF0:USTF0",1641400012794,4.20718001,168.12,168.11,4.20718001]
["bitfinex-derivatives","SOLF0:USTF0",1641400013492,4.0,168.17,168.11,4.20718001]
["bitfinex-derivatives","SOLF0:USTF0",1641400013992,4.0,168.16,168.11,4.20718001]
["bitfinex-derivatives","SOLF0:USTF0",1641400014193,4.0,168.17,168.11,4.20718001]
["bitfinex-derivatives","SOLF0:USTF0",1641400014998,43.59112484,168.18,168.11,4.20718001]
["bitfinex-derivatives","SOLF0:USTF0",1641400015399,43.59112484,168.18,168.1,4.20718001]
["bitfinex-derivatives","SOLF0:USTF0",1641400016198,9.92746851,168.18,168.11,4.20718001]
["bitfinex-derivatives","SOLF0:USTF0",1641400016800,13.92746851,168.18,168.11,4.20718001]
["bitfinex-derivatives","SOLF0:USTF0",1641400020605,9.92746851,168.18,168.11,4.20718001]
["bitfinex-derivatives","SOLF0:USTF0",1641400021606,13.92746851,168.18,168.11,4.20718001]
["bitfinex-derivatives","SOLF0:USTF0",1641400022008,13.92746851,168.18,168.1,4.20718001]
["bitfinex-derivatives","SOLF0:USTF0",1641400022407,9.92746851,168.18,168.1,4.20718001]
["bitfinex-derivatives","SOLF0:USTF0",1641400024112,9.92746851,168.18,168.11,4.20718001]
["bitfinex-derivatives","SOLF0:USTF0",1641400024310,9.92746851,168.18,168.11,9.46918001]
["bitfinex-derivatives","SOLF0:USTF0",1641400025710,9.92746851,168.19,168.11,9.46918001]
["bitfinex-derivatives","SOLF0:USTF0",1641400026410,32.3461,168.2,168.11,9.46918001]
["bitfinex-derivatives","SOLF0:USTF0",1641400026612,32.3461,168.2,168.13,4.20718001]
["bitfinex-derivatives","SOLF0:USTF0",1641400027513,32.3461,168.2,168.14,4.20718001]
["bitfinex-derivatives","SOLF0:USTF0",1641400028311,9.92472279,168.19,168.14,4.20718001]
["bitfinex-derivatives","SOLF0:USTF0",1641400030515,32.3461,168.2,168.14,4.20718001]
["bitfinex-derivatives","SOLF0:USTF0",1641400030715,32.3461,168.2,168.15,4.20718001]
["bitfinex-derivatives","SOLF0:USTF0",1641400032818,4.20595558,168.16,168.15,4.20718001]
["bitfinex-derivatives","SOLF0:USTF0",1641400034020,33.66365633,168.23,168.15,4.20718001]
["bitfinex-derivatives","SOLF0:USTF0",1641400034621,9.92304359,168.23,168.16,4.20718001]
["bitfinex-derivatives","SOLF0:USTF0",1641400035524,9.92304359,168.23,168.16,9.62318001]
["bitfinex-derivatives","SOLF0:USTF0",1641400036324,68.10385633,168.24,168.16,9.62318001]
["bitfinex-derivatives","SOLF0:USTF0",1641400036524,68.10385633,168.24,168.16,5.416]
["bitfinex-derivatives","SOLF0:USTF0",1641400036725,34.4402,168.24,168.12,37.24428001]
["bitfinex-derivatives","SOLF0:USTF0",1641400038228,4.0,168.23,168.12,37.24428001]
["bitfinex-derivatives","SOLF0:USTF0",1641400038426,10.296,168.23,168.12,37.24428001]
["bitfinex-derivatives","SOLF0:USTF0",1641400039529,16.1665864,168.23,168.12,33.0371]
["bitfinex-derivatives","SOLF0:USTF0",1641400039728,20.1665864,168.23,168.12,33.0371]
["bitfinex-derivatives","SOLF0:USTF0",1641400040230,4.0,168.22,168.12,33.0371]
["bitfinex-derivatives","SOLF0:USTF0",1641400040731,20.1665864,168.23,168.12,33.0371]
["bitfinex-derivatives","SOLF0:USTF0",1641400041130,27.66479,168.22,168.12,33.0371]
["bitfinex-derivatives","SOLF0:USTF0",1641400042029,30.001,168.21,168.12,33.0371]
["bitfinex-derivatives","SOLF0:USTF0",1641400051042,4.18322973,168.19,168.12,33.0371]
["bitfinex-derivatives","SOLF0:USTF0",1641400052543,30.001,168.21,168.15,4.20718001]
["bitfinex-derivatives","SOLF0:USTF0",1641400052745,9.9242669,168.2,168.15,4.20718001]
["bitfinex-derivatives","SOLF0:USTF0",1641400057151,9.9242669,168.2,168.14,4.20718001]
["bitfinex-derivatives","SOLF0:USTF0",1641400058855,9.9242669,168.2,168.15,4.20718001]
["bitfinex-derivatives","SOLF0:USTF0",1641400061857,30.001,168.21,168.15,4.20718001]
["bitfinex-derivatives","SOLF0:USTF0",1641400066561,9.92363531,168.2,168.15,4.20718001]
["bitfinex-derivatives","SOLF0:USTF0",1641400067262,3.531e-05,168.2,168.15,4.20718001]
["bitfinex-derivatives","SOLF0:USTF0",1641400067562,15.89045633,168.23,168.19,33.60338493]
["bitfinex-derivatives","SOLF0:USTF0",1641400067862,8.09045633,168.23,168.22,5.93771339]
["bitfinex-derivatives","SOLF0:USTF0",1641400068063,30.6806,168.32,168.22,5.93771339]
["bitfinex-derivatives","SOLF0:USTF0",1641400068464,4.20365293,168.28,168.22,1.53600166]
["bitfinex-derivatives","SOLF0:USTF0",1641400069061,30.6806,168.32,168.22,1.53600166]
["bitfinex-derivatives","SOLF0:USTF0",1641400069362,30.6806,168.32,168.24,4.20380422]
["bitfinex-derivatives","SOLF0:USTF0",1641400069562,30.6806,168.32,168.24,9.10880422]
["bitfinex-derivatives","SOLF0:USTF0",1641400070264,30.6806,168.32,168.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641400070465,30.6806,168.32,168.24,28.28685401]
["bitfinex-derivatives","SOLF0:USTF0",1641400070665,27.66479,168.33,168.24,28.28685401]
["bitfinex-derivatives","SOLF0:USTF0",1641400070864,27.66479,168.33,168.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641400071064,27.66479,168.33,168.27,4.20380422]
["bitfinex-derivatives","SOLF0:USTF0",1641400071466,27.66479,168.35,168.27,31.86859422]
["bitfinex-derivatives","SOLF0:USTF0",1641400072766,27.66479,168.35,168.28,5.74040027]
["bitfinex-derivatives","SOLF0:USTF0",1641400074069,27.66479,168.35,168.28,11.67599902]
["bitfinex-derivatives","SOLF0:USTF0",1641400074670,27.66479,168.35,168.34,4.20380422]
["bitfinex-derivatives","SOLF0:USTF0",1641400075571,27.66479,168.35,168.29,1.53659605]
["bitfinex-derivatives","SOLF0:USTF0",1641400075871,33.98479,168.35,168.29,1.53659605]
["bitfinex-derivatives","SOLF0:USTF0",1641400076770,33.98479,168.35,168.33,4.20225582]
["bitfinex-derivatives","SOLF0:USTF0",1641400079273,27.66479,168.35,168.33,4.20225582]
["bitfinex-derivatives","SOLF0:USTF0",1641400080073,27.66479,168.35,168.34,4.20225582]
["bitfinex-derivatives","SOLF0:USTF0",1641400080673,31.1246,168.4,168.34,4.20225582]
["bitfinex-derivatives","SOLF0:USTF0",1641400080874,4.0,168.41,168.34,4.20225582]
["bitfinex-derivatives","SOLF0:USTF0",1641400081473,31.66479,168.41,168.34,4.20225582]
["bitfinex-derivatives","SOLF0:USTF0",1641400082574,3.36167388,168.4,168.34,4.20225582]
["bitfinex-derivatives","SOLF0:USTF0",1641400083280,3.36167388,168.4,168.33,4.20225582]
["bitfinex-derivatives","SOLF0:USTF0",1641400084677,4.20215665,168.34,168.33,4.20225582]
["bitfinex-derivatives","SOLF0:USTF0",1641400085478,31.66479,168.41,168.33,4.20225582]
["bitfinex-derivatives","SOLF0:USTF0",1641400085678,4.0,168.4,168.33,4.20225582]
["bitfinex-derivatives","SOLF0:USTF0",1641400085881,4.0,168.39,168.33,4.20225582]
["bitfinex-derivatives","SOLF0:USTF0",1641400086984,4.0,168.35,168.27,1.53659605]
["bitfinex-derivatives","SOLF0:USTF0",1641400087184,10.666,168.35,168.27,1.53659605]
["bitfinex-derivatives","SOLF0:USTF0",1641400087382,6.666,168.35,168.27,1.53659605]
["bitfinex-derivatives","SOLF0:USTF0",1641400087782,6.666,168.35,168.26,29.9166]
["bitfinex-derivatives","SOLF0:USTF0",1641400087983,31.7261,168.36,168.26,29.9166]
["bitfinex-derivatives","SOLF0:USTF0",1641400092286,31.7261,168.36,168.27,1.92862658]
["bitfinex-derivatives","SOLF0:USTF0",1641400099194,60.81355329,168.41,168.27,17.10667637]
["bitfinex-derivatives","SOLF0:USTF0",1641400099394,32.7844,168.4,168.29,5.93524646]
["bitfinex-derivatives","SOLF0:USTF0",1641400099595,32.7844,168.4,168.3,30.7484]
["bitfinex-derivatives","SOLF0:USTF0",1641400100195,32.7844,168.4,168.31,1.92862658]
["bitfinex-derivatives","SOLF0:USTF0",1641400101200,32.7844,168.4,168.31,7.99462658]
["bitfinex-derivatives","SOLF0:USTF0",1641400101398,32.7844,168.4,168.32,1.92862658]
["bitfinex-derivatives","SOLF0:USTF0",1641400101798,92.24565329,168.44,168.32,1.92862658]
["bitfinex-derivatives","SOLF0:USTF0",1641400101998,30.3272,168.43,168.32,1.92862658]
["bitfinex-derivatives","SOLF0:USTF0",1641400102499,39.44766461,168.43,168.33,1.92862658]
["bitfinex-derivatives","SOLF0:USTF0",1641400103299,9.12046461,168.42,168.34,1.92862658]
["bitfinex-derivatives","SOLF0:USTF0",1641400103500,15.01846461,168.42,168.34,1.92862658]
["bitfinex-derivatives","SOLF0:USTF0",1641400103700,19.01846461,168.42,168.34,1.92862658]
["bitfinex-derivatives","SOLF0:USTF0",1641400103899,19.01846461,168.42,168.35,1.92862658]
["bitfinex-derivatives","SOLF0:USTF0",1641400104105,3.36135993,168.41,168.35,1.92862658]
["bitfinex-derivatives","SOLF0:USTF0",1641400105103,3.36135993,168.41,168.3,30.7484]
["bitfinex-derivatives","SOLF0:USTF0",1641400105907,3.36135993,168.41,168.31,1.83107875]
["bitfinex-derivatives","SOLF0:USTF0",1641400107510,3.36135993,168.41,168.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641400107710,9.12046461,168.42,168.38,5.93207771]
["bitfinex-derivatives","SOLF0:USTF0",1641400108110,2.94046461,168.42,168.38,5.93207771]
["bitfinex-derivatives","SOLF0:USTF0",1641400108314,33.14876329,168.44,168.38,5.93207771]
["bitfinex-derivatives","SOLF0:USTF0",1641400108511,65.09846329,168.5,168.39,7.76262866]
["bitfinex-derivatives","SOLF0:USTF0",1641400108712,33.14876329,168.5,168.39,7.76262866]
["bitfinex-derivatives","SOLF0:USTF0",1641400109315,4.0,168.53,168.4,34.97984204]
["bitfinex-derivatives","SOLF0:USTF0",1641400109914,7.35908893,168.52,168.4,34.97984204]
["bitfinex-derivatives","SOLF0:USTF0",1641400110318,4.0,168.51,168.4,34.97984204]
["bitfinex-derivatives","SOLF0:USTF0",1641400110516,7.35908893,168.51,168.4,1.83107875]
["bitfinex-derivatives","SOLF0:USTF0",1641400110716,3.35908893,168.51,168.4,1.83107875]
["bitfinex-derivatives","SOLF0:USTF0",1641400110915,32.04879,168.53,168.4,1.83107875]
["bitfinex-derivatives","SOLF0:USTF0",1641400111116,36.04879,168.53,168.4,1.83107875]
["bitfinex-derivatives","SOLF0:USTF0",1641400111315,3.35907294,168.52,168.4,1.83107875]
["bitfinex-derivatives","SOLF0:USTF0",1641400112019,3.35907294,168.52,168.4,29.49586875]
["bitfinex-derivatives","SOLF0:USTF0",1641400112417,3.35907294,168.52,168.43,5.93014292]
["bitfinex-derivatives","SOLF0:USTF0",1641400112619,27.66479,168.53,168.43,12.78514292]
["bitfinex-derivatives","SOLF0:USTF0",1641400112820,27.66479,168.53,168.44,1.83107875]
["bitfinex-derivatives","SOLF0:USTF0",1641400114721,3.35918324,168.52,168.44,1.83107875]
["bitfinex-derivatives","SOLF0:USTF0",1641400115224,3.35918324,168.52,168.41,1.83107875]
["bitfinex-derivatives","SOLF0:USTF0",1641400116724,10.22718324,168.52,168.41,1.83107875]
["bitfinex-derivatives","SOLF0:USTF0",1641400117324,3.35918324,168.51,168.41,1.83107875]
["bitfinex-derivatives","SOLF0:USTF0",1641400117725,27.66479,168.53,168.43,5.93031875]
["bitfinex-derivatives","SOLF0:USTF0",1641400118125,3.35905219,168.52,168.43,5.93031875]
["bitfinex-derivatives","SOLF0:USTF0",1641400118826,3.35905219,168.52,168.44,1.83107875]
["bitfinex-derivatives","SOLF0:USTF0",1641400121227,3.35905219,168.52,168.42,1.83107875]
["bitfinex-derivatives","SOLF0:USTF0",1641400121429,27.66479,168.53,168.42,1.83107875]
["bitfinex-derivatives","SOLF0:USTF0",1641400121728,27.66479,168.53,168.43,5.93031875]
["bitfinex-derivatives","SOLF0:USTF0",1641400121927,27.66479,168.53,168.42,1.83107875]
["bitfinex-derivatives","SOLF0:USTF0",1641400122331,34.10179,168.53,168.42,1.83107875]
["bitfinex-derivatives","SOLF0:USTF0",1641400123030,36.50793916,168.52,168.41,1.83107875]
["bitfinex-derivatives","SOLF0:USTF0",1641400123330,3.35917587,168.51,168.41,1.83107875]
["bitfinex-derivatives","SOLF0:USTF0",1641400123532,7.35917587,168.51,168.41,1.83107875]
["bitfinex-derivatives","SOLF0:USTF0",1641400123830,3.35917587,168.51,168.41,1.83107875]
["bitfinex-derivatives","SOLF0:USTF0",1641400124230,7.63117587,168.51,168.41,1.83107875]
["bitfinex-derivatives","SOLF0:USTF0",1641400125130,4.272,168.51,168.41,1.83107875]
["bitfinex-derivatives","SOLF0:USTF0",1641400125531,64.81355329,168.53,168.41,1.83107875]
["bitfinex-derivatives","SOLF0:USTF0",1641400125932,3.35932174,168.52,168.41,1.83107875]
["bitfinex-derivatives","SOLF0:USTF0",1641400126131,8.95632174,168.52,168.41,1.83107875]
["bitfinex-derivatives","SOLF0:USTF0",1641400126832,5.597,168.52,168.41,1.83107875]
["bitfinex-derivatives","SOLF0:USTF0",1641400127033,38.74576329,168.52,168.41,1.83107875]
["bitfinex-derivatives","SOLF0:USTF0",1641400127235,7.35928476,168.51,168.41,1.83107875]
["bitfinex-derivatives","SOLF0:USTF0",1641400127435,3.35928476,168.51,168.41,1.83107875]
["bitfinex-derivatives","SOLF0:USTF0",1641400127833,38.74576329,168.52,168.41,1.83107875]
["bitfinex-derivatives","SOLF0:USTF0",1641400128233,3.35929923,168.51,168.41,1.83107875]
["bitfinex-derivatives","SOLF0:USTF0",1641400130236,27.66479,168.5,168.41,1.83107875]
["bitfinex-derivatives","SOLF0:USTF0",1641400132555,27.66479,168.53,168.41,1.83107875]
["bitfinex-derivatives","SOLF0:USTF0",1641400133338,3.35900207,168.52,168.41,1.83107875]
["bitfinex-derivatives","SOLF0:USTF0",1641400133538,12.32206082,168.52,168.41,1.83107875]
["bitfinex-derivatives","SOLF0:USTF0",1641400133939,8.96305875,168.52,168.41,1.83107875]
["bitfinex-derivatives","SOLF0:USTF0",1641400134439,8.96305875,168.52,168.41,29.49586875]
["bitfinex-derivatives","SOLF0:USTF0",1641400134641,13.26405875,168.52,168.41,29.49586875]
["bitfinex-derivatives","SOLF0:USTF0",1641400135343,13.26405875,168.52,168.42,1.83107875]
["bitfinex-derivatives","SOLF0:USTF0",1641400135941,13.26405875,168.52,168.41,1.83107875]
["bitfinex-derivatives","SOLF0:USTF0",1641400136142,3.3592565,168.51,168.41,1.83107875]
["bitfinex-derivatives","SOLF0:USTF0",1641400140357,33.6127565,168.51,168.41,1.83107875]
["bitfinex-derivatives","SOLF0:USTF0",1641400141062,30.2535,168.51,168.41,1.83107875]
["bitfinex-derivatives","SOLF0:USTF0",1641400142459,27.66479,168.5,168.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641400143460,27.66479,168.5,168.43,1.83107875]
["bitfinex-derivatives","SOLF0:USTF0",1641400147464,27.66479,168.5,168.46,4.19901653]
["bitfinex-derivatives","SOLF0:USTF0",1641400147965,27.66479,168.5,168.44,6.03009528]
["bitfinex-derivatives","SOLF0:USTF0",1641400148166,8.9643927,168.49,168.44,6.03009528]
["bitfinex-derivatives","SOLF0:USTF0",1641400149366,32.56579,168.5,168.44,6.03009528]
["bitfinex-derivatives","SOLF0:USTF0",1641400150468,27.66479,168.5,168.44,6.03009528]
["bitfinex-derivatives","SOLF0:USTF0",1641400151271,27.66479,168.5,168.45,4.19901653]
["bitfinex-derivatives","SOLF0:USTF0",1641400155073,8.96377966,168.49,168.44,6.03009528]
["bitfinex-derivatives","SOLF0:USTF0",1641400156574,8.96377966,168.49,168.44,1.83107875]
["bitfinex-derivatives","SOLF0:USTF0",1641400156773,8.96377966,168.49,168.43,34.92321653]
["bitfinex-derivatives","SOLF0:USTF0",1641400156774,14.04477966,168.49,168.43,34.92321653]
["bitfinex-derivatives","SOLF0:USTF0",1641400158576,14.04477966,168.49,168.43,4.19901653]
["bitfinex-derivatives","SOLF0:USTF0",1641400161978,8.96377966,168.49,168.43,4.19901653]
["bitfinex-derivatives","SOLF0:USTF0",1641400163280,4.19496051,168.45,168.44,4.19901653]
["bitfinex-derivatives","SOLF0:USTF0",1641400163979,27.66479,168.5,168.43,4.19901653]
["bitfinex-derivatives","SOLF0:USTF0",1641400164782,4.19495162,168.45,168.43,4.19901653]
["bitfinex-derivatives","SOLF0:USTF0",1641400165582,6.514,168.46,168.43,4.19901653]
["bitfinex-derivatives","SOLF0:USTF0",1641400165783,10.514,168.46,168.43,4.19901653]
["bitfinex-derivatives","SOLF0:USTF0",1641400166184,4.0,168.45,168.4,1.88528343]
["bitfinex-derivatives","SOLF0:USTF0",1641400166382,4.19518049,168.44,168.42,4.19518049]
["bitfinex-derivatives","SOLF0:USTF0",1641400166582,4.19518049,168.44,168.4,1.88528343]
["bitfinex-derivatives","SOLF0:USTF0",1641400166985,4.0,168.45,168.4,1.88528343]
["bitfinex-derivatives","SOLF0:USTF0",1641400167183,4.0,168.45,168.36,1.88528343]
["bitfinex-derivatives","SOLF0:USTF0",1641400167384,27.66479,168.45,168.36,1.88528343]
["bitfinex-derivatives","SOLF0:USTF0",1641400167585,37.14876329,168.46,168.36,1.88528343]
["bitfinex-derivatives","SOLF0:USTF0",1641400167785,37.14876329,168.46,168.36,7.38228343]
["bitfinex-derivatives","SOLF0:USTF0",1641400168185,4.0,168.46,168.37,1.88528343]
["bitfinex-derivatives","SOLF0:USTF0",1641400169086,4.0,168.46,168.38,1.88528343]
["bitfinex-derivatives","SOLF0:USTF0",1641400169588,9.15935656,168.47,168.38,1.88528343]
["bitfinex-derivatives","SOLF0:USTF0",1641400169985,9.15935656,168.47,168.39,1.88528343]
["bitfinex-derivatives","SOLF0:USTF0",1641400170586,31.8689,168.48,168.39,1.88528343]
["bitfinex-derivatives","SOLF0:USTF0",1641400170788,31.8689,168.48,168.4,1.88528343]
["bitfinex-derivatives","SOLF0:USTF0",1641400171291,31.8689,168.48,168.4,6.80728343]
["bitfinex-derivatives","SOLF0:USTF0",1641400171492,31.8689,168.48,168.41,1.88528343]
["bitfinex-derivatives","SOLF0:USTF0",1641400172393,31.8689,168.48,168.42,1.88528343]
["bitfinex-derivatives","SOLF0:USTF0",1641400173193,31.8689,168.48,168.43,1.88528343]
["bitfinex-derivatives","SOLF0:USTF0",1641400173593,31.8689,168.48,168.4,4.922]
["bitfinex-derivatives","SOLF0:USTF0",1641400173794,25.15060316,168.48,168.4,4.922]
["bitfinex-derivatives","SOLF0:USTF0",1641400174494,25.15060316,168.48,168.41,1.80990218]
["bitfinex-derivatives","SOLF0:USTF0",1641400176400,9.31956677,168.47,168.41,4.305]
["bitfinex-derivatives","SOLF0:USTF0",1641400177398,32.7847,168.51,168.42,1.80990218]
["bitfinex-derivatives","SOLF0:USTF0",1641400177800,4.0,168.5,168.42,1.80990218]
["bitfinex-derivatives","SOLF0:USTF0",1641400177999,9.10851016,168.5,168.42,1.80990218]
["bitfinex-derivatives","SOLF0:USTF0",1641400178199,51.57634975,168.5,168.4,1.80990218]
["bitfinex-derivatives","SOLF0:USTF0",1641400178498,48.21683959,168.5,168.4,7.74127618]
["bitfinex-derivatives","SOLF0:USTF0",1641400178898,48.21683959,168.5,168.42,5.9304946]
["bitfinex-derivatives","SOLF0:USTF0",1641400179103,5.749,168.5,168.42,5.9304946]
["bitfinex-derivatives","SOLF0:USTF0",1641400179300,9.3190763,168.51,168.42,5.9304946]
["bitfinex-derivatives","SOLF0:USTF0",1641400179701,9.3190763,168.51,168.43,34.19560218]
["bitfinex-derivatives","SOLF0:USTF0",1641400179904,9.3190763,168.53,168.43,34.19560218]
["bitfinex-derivatives","SOLF0:USTF0",1641400180500,9.3190763,168.53,168.44,1.80990218]
["bitfinex-derivatives","SOLF0:USTF0",1641400183407,30.4118,168.54,168.44,1.80990218]
["bitfinex-derivatives","SOLF0:USTF0",1641400187108,9.32387532,168.53,168.44,1.80990218]
["bitfinex-derivatives","SOLF0:USTF0",1641400195122,9.32387532,168.53,168.45,5.92961546]
["bitfinex-derivatives","SOLF0:USTF0",1641400195320,9.32387532,168.53,168.45,11.87061546]
["bitfinex-derivatives","SOLF0:USTF0",1641400195524,41.04427532,168.57,168.48,5.92838511]
["bitfinex-derivatives","SOLF0:USTF0",1641400196924,9.32387532,168.56,168.49,1.80990218]
["bitfinex-derivatives","SOLF0:USTF0",1641400197826,9.32387532,168.56,168.46,1.80990218]
["bitfinex-derivatives","SOLF0:USTF0",1641400205935,9.32387532,168.56,168.48,5.92838511]
["bitfinex-derivatives","SOLF0:USTF0",1641400207134,9.32387532,168.56,168.49,1.80990218]
["bitfinex-derivatives","SOLF0:USTF0",1641400209236,13.32387532,168.56,168.49,1.80990218]
["bitfinex-derivatives","SOLF0:USTF0",1641400209637,3.3586985,168.55,168.49,1.80990218]
["bitfinex-derivatives","SOLF0:USTF0",1641400209938,27.66479,168.51,168.49,1.80990218]
["bitfinex-derivatives","SOLF0:USTF0",1641400210136,12.7576985,168.55,168.49,1.80990218]
["bitfinex-derivatives","SOLF0:USTF0",1641400210339,45.90646179,168.55,168.46,1.80990218]
["bitfinex-derivatives","SOLF0:USTF0",1641400210539,4.0,168.54,168.46,1.80990218]
["bitfinex-derivatives","SOLF0:USTF0",1641400210738,42.54776329,168.55,168.46,1.80990218]
["bitfinex-derivatives","SOLF0:USTF0",1641400210938,3.35888445,168.54,168.46,1.80990218]
["bitfinex-derivatives","SOLF0:USTF0",1641400211140,36.50764774,168.54,168.46,1.80990218]
["bitfinex-derivatives","SOLF0:USTF0",1641400211540,33.14876329,168.54,168.46,1.80990218]
["bitfinex-derivatives","SOLF0:USTF0",1641400213041,9.32387532,168.56,168.46,1.80990218]
["bitfinex-derivatives","SOLF0:USTF0",1641400213442,4.0,168.55,168.46,1.80990218]
["bitfinex-derivatives","SOLF0:USTF0",1641400213641,42.75676329,168.55,168.46,1.80990218]
["bitfinex-derivatives","SOLF0:USTF0",1641400213842,27.66479,168.5,168.46,1.80990218]
["bitfinex-derivatives","SOLF0:USTF0",1641400214041,32.63279,168.5,168.46,1.80990218]
["bitfinex-derivatives","SOLF0:USTF0",1641400214643,32.63279,168.5,168.44,1.80990218]
["bitfinex-derivatives","SOLF0:USTF0",1641400216644,27.66479,168.5,168.44,1.80990218]
["bitfinex-derivatives","SOLF0:USTF0",1641400227155,4.19935616,168.47,168.46,4.19935616]
["bitfinex-derivatives","SOLF0:USTF0",1641400227655,27.66479,168.5,168.46,4.19935616]
["bitfinex-derivatives","SOLF0:USTF0",1641400228661,27.66479,168.5,168.45,4.19935616]
["bitfinex-derivatives","SOLF0:USTF0",1641400229264,27.66479,168.5,168.46,4.19935616]
["bitfinex-derivatives","SOLF0:USTF0",1641400230467,31.66479,168.5,168.46,4.19935616]
["bitfinex-derivatives","SOLF0:USTF0",1641400230763,31.66479,168.5,168.45,4.19935616]
["bitfinex-derivatives","SOLF0:USTF0",1641400230764,27.66479,168.5,168.45,4.19935616]
["bitfinex-derivatives","SOLF0:USTF0",1641400231765,9.33024475,168.49,168.44,4.19935616]
["bitfinex-derivatives","SOLF0:USTF0",1641400232565,15.98724475,168.49,168.44,4.19935616]
["bitfinex-derivatives","SOLF0:USTF0",1641400240371,9.33024475,168.49,168.44,4.19935616]
["bitfinex-derivatives","SOLF0:USTF0",1641400245077,4.0,168.48,168.44,4.19935616]
["bitfinex-derivatives","SOLF0:USTF0",1641400245378,4.0,168.45,168.36,33.14876329]
["bitfinex-derivatives","SOLF0:USTF0",1641400245576,4.0,168.41,168.36,0.96136329]
["bitfinex-derivatives","SOLF0:USTF0",1641400245777,4.0,168.4,168.36,0.96136329]
["bitfinex-derivatives","SOLF0:USTF0",1641400245976,9.992,168.41,168.27,32.7665]
["bitfinex-derivatives","SOLF0:USTF0",1641400246978,46.98703475,168.41,168.27,32.7665]
["bitfinex-derivatives","SOLF0:USTF0",1641400247677,4.0,168.4,168.27,32.7665]
["bitfinex-derivatives","SOLF0:USTF0",1641400248680,13.33024475,168.4,168.27,32.7665]
["bitfinex-derivatives","SOLF0:USTF0",1641400249078,27.66479,168.37,168.27,32.7665]
["bitfinex-derivatives","SOLF0:USTF0",1641400250481,33.65679,168.41,168.27,38.70227492]
["bitfinex-derivatives","SOLF0:USTF0",1641400250682,27.66479,168.41,168.27,45.53527492]
["bitfinex-derivatives","SOLF0:USTF0",1641400250881,27.66479,168.41,168.27,49.53527492]
["bitfinex-derivatives","SOLF0:USTF0",1641400251082,27.66479,168.41,168.28,39.22013744]
["bitfinex-derivatives","SOLF0:USTF0",1641400251882,27.66479,168.41,168.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641400252082,10.2529022,168.4,168.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641400254384,27.66479,168.41,168.29,5.93507033]
["bitfinex-derivatives","SOLF0:USTF0",1641400258787,10.25376868,168.4,168.29,5.93507033]
["bitfinex-derivatives","SOLF0:USTF0",1641400262893,10.25376868,168.4,168.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641400264095,10.25376868,168.4,168.27,32.7665]
["bitfinex-derivatives","SOLF0:USTF0",1641400266493,33.62070331,168.38,168.27,32.7665]
["bitfinex-derivatives","SOLF0:USTF0",1641400266693,39.41170331,168.38,168.27,32.7665]
["bitfinex-derivatives","SOLF0:USTF0",1641400271097,43.41170331,168.38,168.27,32.7665]
["bitfinex-derivatives","SOLF0:USTF0",1641400271298,71.07649331,168.38,168.27,32.7665]
["bitfinex-derivatives","SOLF0:USTF0",1641400271500,67.07649331,168.38,168.27,32.7665]
["bitfinex-derivatives","SOLF0:USTF0",1641400271700,31.758,168.37,168.27,32.7665]
["bitfinex-derivatives","SOLF0:USTF0",1641400272902,14.25376868,168.36,168.27,32.7665]
["bitfinex-derivatives","SOLF0:USTF0",1641400273104,4.0,168.35,168.23,33.62070331]
["bitfinex-derivatives","SOLF0:USTF0",1641400273303,27.66479,168.29,168.23,66.71320331]
["bitfinex-derivatives","SOLF0:USTF0",1641400273503,34.08879,168.29,168.23,66.71320331]
["bitfinex-derivatives","SOLF0:USTF0",1641400273704,34.08879,168.29,168.23,33.62070331]
["bitfinex-derivatives","SOLF0:USTF0",1641400274204,34.08879,168.29,168.21,33.62070331]
["bitfinex-derivatives","SOLF0:USTF0",1641400275004,4.0,168.28,168.21,33.62070331]
["bitfinex-derivatives","SOLF0:USTF0",1641400275207,34.08879,168.29,168.17,33.62070331]
["bitfinex-derivatives","SOLF0:USTF0",1641400275406,27.66479,168.24,168.18,32.8744]
["bitfinex-derivatives","SOLF0:USTF0",1641400275805,32.49579,168.24,168.17,33.62070331]
["bitfinex-derivatives","SOLF0:USTF0",1641400276306,4.831,168.24,168.17,33.62070331]
["bitfinex-derivatives","SOLF0:USTF0",1641400276807,4.831,168.24,168.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641400277006,31.66479,168.29,168.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641400277207,27.66479,168.29,168.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641400278006,27.66479,168.29,168.16,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641400278409,35.5306,168.32,168.16,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641400279508,27.66479,168.31,168.16,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641400279708,33.97779,168.31,168.16,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641400280007,33.97779,168.31,168.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641400281106,4.0,168.3,168.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641400281306,4.0,168.29,168.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641400283308,27.66479,168.28,168.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641400285709,27.66479,168.28,168.17,1.40666988]
["bitfinex-derivatives","SOLF0:USTF0",1641400289718,27.66479,168.28,168.17,5.92966988]
["bitfinex-derivatives","SOLF0:USTF0",1641400291517,27.66479,168.28,168.18,1.40666988]
["bitfinex-derivatives","SOLF0:USTF0",1641400293722,10.26474242,168.27,168.18,1.40666988]
["bitfinex-derivatives","SOLF0:USTF0",1641400296223,10.26474242,168.27,168.17,1.40666988]
["bitfinex-derivatives","SOLF0:USTF0",1641400297325,15.43274242,168.27,168.17,1.40666988]
["bitfinex-derivatives","SOLF0:USTF0",1641400297526,45.70474242,168.27,168.17,1.40666988]
["bitfinex-derivatives","SOLF0:USTF0",1641400298524,10.26474242,168.26,168.17,1.40666988]
["bitfinex-derivatives","SOLF0:USTF0",1641400299627,35.44,168.27,168.17,1.40666988]
["bitfinex-derivatives","SOLF0:USTF0",1641400300529,10.26534461,168.26,168.17,1.40666988]
["bitfinex-derivatives","SOLF0:USTF0",1641400304131,30.272,168.27,168.17,1.40666988]
["bitfinex-derivatives","SOLF0:USTF0",1641400304331,30.272,168.27,168.17,6.84566988]
["bitfinex-derivatives","SOLF0:USTF0",1641400304933,30.272,168.27,168.18,1.40666988]
["bitfinex-derivatives","SOLF0:USTF0",1641400305733,4.19945932,168.22,168.2,4.19945932]
["bitfinex-derivatives","SOLF0:USTF0",1641400306135,8.93545932,168.22,168.2,4.19945932]
["bitfinex-derivatives","SOLF0:USTF0",1641400306734,4.19945932,168.21,168.17,1.40666988]
["bitfinex-derivatives","SOLF0:USTF0",1641400308235,4.19945932,168.2,168.17,1.40666988]
["bitfinex-derivatives","SOLF0:USTF0",1641400312142,4.19945932,168.21,168.17,1.40666988]
["bitfinex-derivatives","SOLF0:USTF0",1641400319550,4.19945932,168.2,168.17,1.40666988]
["bitfinex-derivatives","SOLF0:USTF0",1641400321954,4.19945932,168.21,168.17,1.40666988]
["bitfinex-derivatives","SOLF0:USTF0",1641400322652,4.19945932,168.21,168.2,4.20520601]
["bitfinex-derivatives","SOLF0:USTF0",1641400323252,4.19945932,168.21,168.17,1.40666988]
["bitfinex-derivatives","SOLF0:USTF0",1641400324656,10.86745932,168.21,168.17,1.40666988]
["bitfinex-derivatives","SOLF0:USTF0",1641400325954,4.19945932,168.2,168.17,1.40666988]
["bitfinex-derivatives","SOLF0:USTF0",1641400328355,4.19945932,168.21,168.17,1.40666988]
["bitfinex-derivatives","SOLF0:USTF0",1641400330657,4.19945932,168.22,168.17,1.40666988]
["bitfinex-derivatives","SOLF0:USTF0",1641400333963,4.19945932,168.21,168.17,1.40666988]
["bitfinex-derivatives","SOLF0:USTF0",1641400334561,4.19945932,168.2,168.17,1.40666988]
["bitfinex-derivatives","SOLF0:USTF0",1641400335263,5.404,168.23,168.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641400335862,27.66479,168.25,168.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641400336262,4.20527938,168.2,168.17,1.40658073]
["bitfinex-derivatives","SOLF0:USTF0",1641400337262,27.66479,168.25,168.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641400337963,4.20527486,168.2,168.17,1.40658163]
["bitfinex-derivatives","SOLF0:USTF0",1641400338665,27.66479,168.25,168.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641400339265,4.20526314,168.2,168.17,1.40658397]
["bitfinex-derivatives","SOLF0:USTF0",1641400340466,27.66479,168.25,168.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641400341067,4.20525425,168.2,168.17,1.40658575]
["bitfinex-derivatives","SOLF0:USTF0",1641400341768,27.66479,168.25,168.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641400341967,4.20525609,168.21,168.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641400342674,27.66479,168.25,168.2,4.20524712]
["bitfinex-derivatives","SOLF0:USTF0",1641400343472,27.66479,168.25,168.17,1.40658718]
["bitfinex-derivatives","SOLF0:USTF0",1641400344174,31.66479,168.25,168.2,4.20521336]
["bitfinex-derivatives","SOLF0:USTF0",1641400344775,4.0,168.24,168.2,4.20521336]
["bitfinex-derivatives","SOLF0:USTF0",1641400344975,27.66479,168.25,168.17,1.40658718]
["bitfinex-derivatives","SOLF0:USTF0",1641400344976,4.0,168.23,168.17,1.40658718]
["bitfinex-derivatives","SOLF0:USTF0",1641400345178,4.0,168.23,168.15,1.40658718]
["bitfinex-derivatives","SOLF0:USTF0",1641400345378,5.795,168.24,168.15,1.40658718]
["bitfinex-derivatives","SOLF0:USTF0",1641400345576,4.0,168.23,168.15,1.40658718]
["bitfinex-derivatives","SOLF0:USTF0",1641400345778,34.3842,168.23,168.18,4.20586037]
["bitfinex-derivatives","SOLF0:USTF0",1641400345977,4.0,168.23,168.18,4.20586037]
["bitfinex-derivatives","SOLF0:USTF0",1641400346176,20.06396249,168.24,168.18,4.20586037]
["bitfinex-derivatives","SOLF0:USTF0",1641400346376,27.66479,168.22,168.18,4.20586037]
["bitfinex-derivatives","SOLF0:USTF0",1641400346578,27.66479,168.22,168.14,1.40658718]
["bitfinex-derivatives","SOLF0:USTF0",1641400347179,27.66479,168.22,168.18,4.20587373]
["bitfinex-derivatives","SOLF0:USTF0",1641400347981,27.66479,168.22,168.14,1.40658718]
["bitfinex-derivatives","SOLF0:USTF0",1641400348779,27.66479,168.22,168.18,4.20589256]
["bitfinex-derivatives","SOLF0:USTF0",1641400349580,27.66479,168.22,168.14,1.40658718]
["bitfinex-derivatives","SOLF0:USTF0",1641400349781,10.27017081,168.21,168.16,4.20617286]
["bitfinex-derivatives","SOLF0:USTF0",1641400350380,10.27017081,168.21,168.15,4.20624138]
["bitfinex-derivatives","SOLF0:USTF0",1641400351083,10.27017081,168.21,168.12,30.4071]
["bitfinex-derivatives","SOLF0:USTF0",1641400351283,41.06567081,168.21,168.16,4.20619647]
["bitfinex-derivatives","SOLF0:USTF0",1641400351481,10.27017081,168.21,168.16,4.20619647]
["bitfinex-derivatives","SOLF0:USTF0",1641400352084,27.66479,168.22,168.12,30.4071]
["bitfinex-derivatives","SOLF0:USTF0",1641400352284,31.66479,168.22,168.12,30.4071]
["bitfinex-derivatives","SOLF0:USTF0",1641400352886,10.27117053,168.21,168.14,4.20643141]
["bitfinex-derivatives","SOLF0:USTF0",1641400353086,15.04117053,168.21,168.14,4.20643141]
["bitfinex-derivatives","SOLF0:USTF0",1641400353484,4.77,168.21,168.12,30.4071]
["bitfinex-derivatives","SOLF0:USTF0",1641400354683,4.77,168.21,168.12,23.67669467]
["bitfinex-derivatives","SOLF0:USTF0",1641400357291,4.77,168.21,168.12,27.85936508]
["bitfinex-derivatives","SOLF0:USTF0",1641400357990,27.66479,168.22,168.12,27.85936508]
["bitfinex-derivatives","SOLF0:USTF0",1641400358192,4.18248568,168.19,168.12,27.85936508]
["bitfinex-derivatives","SOLF0:USTF0",1641400360494,10.10995433,168.21,168.15,4.18267041]
["bitfinex-derivatives","SOLF0:USTF0",1641400362798,27.66479,168.18,168.15,4.18267041]
["bitfinex-derivatives","SOLF0:USTF0",1641400364402,32.71479,168.18,168.15,1.96327041]
["bitfinex-derivatives","SOLF0:USTF0",1641400364602,32.71479,168.18,168.14,4.20661837]
["bitfinex-derivatives","SOLF0:USTF0",1641400364804,27.66479,168.15,168.07,44.33111031]
["bitfinex-derivatives","SOLF0:USTF0",1641400365302,31.66479,168.15,168.07,44.33111031]
["bitfinex-derivatives","SOLF0:USTF0",1641400365502,4.0,168.14,168.07,44.33111031]
["bitfinex-derivatives","SOLF0:USTF0",1641400365704,10.483,168.14,168.07,44.33111031]
["bitfinex-derivatives","SOLF0:USTF0",1641400365902,10.483,168.14,168.03,32.6035]
["bitfinex-derivatives","SOLF0:USTF0",1641400366103,41.5032,168.14,168.03,32.6035]
["bitfinex-derivatives","SOLF0:USTF0",1641400366303,4.0,168.13,168.03,32.6035]
["bitfinex-derivatives","SOLF0:USTF0",1641400366704,27.66479,168.07,168.03,32.6035]
["bitfinex-derivatives","SOLF0:USTF0",1641400366907,27.66479,168.07,168.02,33.62070331]
["bitfinex-derivatives","SOLF0:USTF0",1641400366908,31.80379,168.07,168.02,33.62070331]
["bitfinex-derivatives","SOLF0:USTF0",1641400367106,31.80379,168.07,167.97,61.28549331]
["bitfinex-derivatives","SOLF0:USTF0",1641400367307,31.80379,168.07,167.98,31.713]
["bitfinex-derivatives","SOLF0:USTF0",1641400368411,31.80379,168.07,168.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641400368609,66.79300331,168.13,168.02,6.199]
["bitfinex-derivatives","SOLF0:USTF0",1641400368811,66.79300331,168.13,168.03,32.7191]
["bitfinex-derivatives","SOLF0:USTF0",1641400370009,10.35479805,168.12,168.03,32.7191]
["bitfinex-derivatives","SOLF0:USTF0",1641400370208,16.84579805,168.12,168.03,32.7191]
["bitfinex-derivatives","SOLF0:USTF0",1641400370810,50.46650136,168.12,168.03,32.7191]
["bitfinex-derivatives","SOLF0:USTF0",1641400372711,16.84579805,168.12,168.03,32.7191]
["bitfinex-derivatives","SOLF0:USTF0",1641400378213,6.491,168.12,168.03,32.7191]
["bitfinex-derivatives","SOLF0:USTF0",1641400378413,33.1723,168.13,168.03,32.7191]
["bitfinex-derivatives","SOLF0:USTF0",1641400380614,33.1723,168.13,168.03,37.2671]
["bitfinex-derivatives","SOLF0:USTF0",1641400384221,10.35504543,168.12,168.03,32.7191]
["bitfinex-derivatives","SOLF0:USTF0",1641400387429,10.35504543,168.12,168.03,36.7191]
["bitfinex-derivatives","SOLF0:USTF0",1641400387630,10.35504543,168.12,168.03,32.7191]
["bitfinex-derivatives","SOLF0:USTF0",1641400388428,33.1723,168.13,168.03,32.7191]
["bitfinex-derivatives","SOLF0:USTF0",1641400388629,33.1723,168.13,168.03,38.5861]
["bitfinex-derivatives","SOLF0:USTF0",1641400389130,33.1723,168.13,168.03,42.5861]
["bitfinex-derivatives","SOLF0:USTF0",1641400389431,61.28549331,168.16,168.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641400389634,33.62070331,168.16,168.08,5.234]
["bitfinex-derivatives","SOLF0:USTF0",1641400390039,10.35185259,168.15,168.08,5.234]
["bitfinex-derivatives","SOLF0:USTF0",1641400391532,43.9725559,168.17,168.08,9.234]
["bitfinex-derivatives","SOLF0:USTF0",1641400391733,43.9725559,168.17,168.09,31.641]
["bitfinex-derivatives","SOLF0:USTF0",1641400392833,10.35185259,168.17,168.09,31.641]
["bitfinex-derivatives","SOLF0:USTF0",1641400394235,43.9725559,168.17,168.09,31.641]
["bitfinex-derivatives","SOLF0:USTF0",1641400395434,10.35185259,168.17,168.09,31.641]
["bitfinex-derivatives","SOLF0:USTF0",1641400396535,10.35185259,168.17,168.09,36.136]
["bitfinex-derivatives","SOLF0:USTF0",1641400396738,10.35185259,168.17,168.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641400397036,10.35185259,168.18,168.09,36.136]
["bitfinex-derivatives","SOLF0:USTF0",1641400397637,10.35185259,168.18,168.09,40.136]
["bitfinex-derivatives","SOLF0:USTF0",1641400398839,43.9725559,168.21,168.09,40.136]
["bitfinex-derivatives","SOLF0:USTF0",1641400399038,43.9725559,168.21,168.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641400399240,43.9725559,168.21,168.09,40.136]
["bitfinex-derivatives","SOLF0:USTF0",1641400399438,43.9725559,168.21,168.09,36.136]
["bitfinex-derivatives","SOLF0:USTF0",1641400399839,43.9725559,168.21,168.09,40.136]
["bitfinex-derivatives","SOLF0:USTF0",1641400400039,43.9725559,168.21,168.09,36.136]
["bitfinex-derivatives","SOLF0:USTF0",1641400400440,10.35185259,168.21,168.09,36.136]
["bitfinex-derivatives","SOLF0:USTF0",1641400400839,10.35185259,168.21,168.09,31.641]
["bitfinex-derivatives","SOLF0:USTF0",1641400401041,43.9725559,168.21,168.09,31.641]
["bitfinex-derivatives","SOLF0:USTF0",1641400401241,43.9725559,168.21,168.09,35.641]
["bitfinex-derivatives","SOLF0:USTF0",1641400402643,43.9725559,168.21,168.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641400403446,43.9725559,168.21,168.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641400404248,43.9725559,168.21,168.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641400404847,43.9725559,168.21,168.09,35.641]
["bitfinex-derivatives","SOLF0:USTF0",1641400405448,43.9725559,168.21,168.11,1.37801308]
["bitfinex-derivatives","SOLF0:USTF0",1641400406149,43.9725559,168.21,168.09,35.641]
["bitfinex-derivatives","SOLF0:USTF0",1641400406150,43.9725559,168.21,168.1,1.37801308]
["bitfinex-derivatives","SOLF0:USTF0",1641400406953,33.62070331,168.21,168.09,35.641]
["bitfinex-derivatives","SOLF0:USTF0",1641400407151,32.1452,168.22,168.09,35.641]
["bitfinex-derivatives","SOLF0:USTF0",1641400407852,43.97129588,168.21,168.1,1.37801491]
["bitfinex-derivatives","SOLF0:USTF0",1641400409655,27.66479,168.2,168.1,1.37801491]
["bitfinex-derivatives","SOLF0:USTF0",1641400409854,4.0,168.19,168.1,1.37801491]
["bitfinex-derivatives","SOLF0:USTF0",1641400410054,7.36709058,168.19,168.1,1.37801491]
["bitfinex-derivatives","SOLF0:USTF0",1641400410453,32.31179,168.2,168.1,1.37801491]
["bitfinex-derivatives","SOLF0:USTF0",1641400410855,33.62070331,168.17,168.09,31.641]
["bitfinex-derivatives","SOLF0:USTF0",1641400411856,27.66479,168.16,168.09,31.641]
["bitfinex-derivatives","SOLF0:USTF0",1641400412158,34.19479,168.16,168.1,1.37781528]
["bitfinex-derivatives","SOLF0:USTF0",1641400412855,34.19479,168.16,168.09,31.641]
["bitfinex-derivatives","SOLF0:USTF0",1641400413055,10.35059257,168.15,168.09,31.641]
["bitfinex-derivatives","SOLF0:USTF0",1641400413656,10.35059257,168.15,168.03,63.515933]
["bitfinex-derivatives","SOLF0:USTF0",1641400413857,30.6008,168.14,168.04,32.6323]
["bitfinex-derivatives","SOLF0:USTF0",1641400415057,30.6008,168.14,168.05,1.37766729]
["bitfinex-derivatives","SOLF0:USTF0",1641400415257,10.35059257,168.13,168.05,1.37766729]
["bitfinex-derivatives","SOLF0:USTF0",1641400416456,10.35059257,168.13,168.04,32.6323]
["bitfinex-derivatives","SOLF0:USTF0",1641400417656,10.35059257,168.13,168.05,1.37764764]
["bitfinex-derivatives","SOLF0:USTF0",1641400418257,10.35059257,168.13,168.04,32.6323]
["bitfinex-derivatives","SOLF0:USTF0",1641400418456,43.97129588,168.13,168.04,32.6323]
["bitfinex-derivatives","SOLF0:USTF0",1641400418956,43.97129588,168.13,168.05,1.37761685]
["bitfinex-derivatives","SOLF0:USTF0",1641400419858,43.97129588,168.13,168.04,32.6323]
["bitfinex-derivatives","SOLF0:USTF0",1641400420056,10.35059257,168.13,168.04,32.6323]
["bitfinex-derivatives","SOLF0:USTF0",1641400421059,10.35059257,168.13,168.05,1.37768127]
["bitfinex-derivatives","SOLF0:USTF0",1641400422060,10.35059257,168.13,168.04,32.6323]
["bitfinex-derivatives","SOLF0:USTF0",1641400422861,10.35059257,168.13,168.05,1.37768195]
["bitfinex-derivatives","SOLF0:USTF0",1641400423463,43.97129588,168.13,168.04,32.6323]
["bitfinex-derivatives","SOLF0:USTF0",1641400424262,27.66479,168.13,168.04,32.6323]
["bitfinex-derivatives","SOLF0:USTF0",1641400424464,27.66479,168.13,168.04,25.89732207]
["bitfinex-derivatives","SOLF0:USTF0",1641400425066,4.17613589,168.12,168.04,25.89732207]
["bitfinex-derivatives","SOLF0:USTF0",1641400425663,9.97113589,168.12,168.04,25.89732207]
["bitfinex-derivatives","SOLF0:USTF0",1641400426064,4.17613589,168.1,168.04,25.89732207]
["bitfinex-derivatives","SOLF0:USTF0",1641400426765,4.17613589,168.09,168.04,25.89732207]
["bitfinex-derivatives","SOLF0:USTF0",1641400437479,5.795,168.12,168.04,25.89732207]
["bitfinex-derivatives","SOLF0:USTF0",1641400437680,33.62070331,168.11,168.04,25.89732207]
["bitfinex-derivatives","SOLF0:USTF0",1641400437880,40.16470331,168.11,168.04,25.89732207]
["bitfinex-derivatives","SOLF0:USTF0",1641400440282,40.16470331,168.11,168.05,5.61423662]
["bitfinex-derivatives","SOLF0:USTF0",1641400440486,6.544,168.11,168.05,5.61423662]
["bitfinex-derivatives","SOLF0:USTF0",1641400440683,10.19843047,168.12,168.05,5.61423662]
["bitfinex-derivatives","SOLF0:USTF0",1641400441887,43.81913378,168.12,168.05,5.61423662]
["bitfinex-derivatives","SOLF0:USTF0",1641400443186,43.81913378,168.12,168.04,25.89732207]
["bitfinex-derivatives","SOLF0:USTF0",1641400443187,43.81913378,168.12,168.04,30.07345796]
["bitfinex-derivatives","SOLF0:USTF0",1641400443386,49.50513378,168.12,168.04,30.07345796]
["bitfinex-derivatives","SOLF0:USTF0",1641400443786,33.62070331,168.11,168.04,30.07345796]
["bitfinex-derivatives","SOLF0:USTF0",1641400445187,15.88443047,168.12,168.04,25.89732207]
["bitfinex-derivatives","SOLF0:USTF0",1641400445588,10.19843047,168.12,168.04,25.89732207]
["bitfinex-derivatives","SOLF0:USTF0",1641400447689,43.81913378,168.12,168.04,25.89732207]
["bitfinex-derivatives","SOLF0:USTF0",1641400450892,10.19843047,168.12,168.04,25.89732207]
["bitfinex-derivatives","SOLF0:USTF0",1641400453093,43.81913378,168.12,168.04,25.89732207]
["bitfinex-derivatives","SOLF0:USTF0",1641400454496,33.62070331,168.09,168.04,25.89732207]
["bitfinex-derivatives","SOLF0:USTF0",1641400454695,39.84170331,168.09,168.04,25.89732207]
["bitfinex-derivatives","SOLF0:USTF0",1641400456197,16.41943047,168.09,168.04,25.89732207]
["bitfinex-derivatives","SOLF0:USTF0",1641400456397,10.19843047,168.09,168.04,25.89732207]
["bitfinex-derivatives","SOLF0:USTF0",1641400457298,15.52343047,168.09,168.04,25.89732207]
["bitfinex-derivatives","SOLF0:USTF0",1641400461303,15.52343047,168.09,168.03,4.17613589]
["bitfinex-derivatives","SOLF0:USTF0",1641400461504,4.0,168.08,167.99,32.0014]
["bitfinex-derivatives","SOLF0:USTF0",1641400461704,9.95025586,168.06,167.97,32.1541]
["bitfinex-derivatives","SOLF0:USTF0",1641400461905,4.0,168.05,167.97,32.1541]
["bitfinex-derivatives","SOLF0:USTF0",1641400462105,9.884,168.05,167.95,33.62070331]
["bitfinex-derivatives","SOLF0:USTF0",1641400462506,27.66479,167.97,167.95,33.62070331]
["bitfinex-derivatives","SOLF0:USTF0",1641400462706,27.66479,168.0,167.91,30.2236]
["bitfinex-derivatives","SOLF0:USTF0",1641400462907,6.171,167.99,167.91,30.2236]
["bitfinex-derivatives","SOLF0:USTF0",1641400464108,16.36943047,167.99,167.92,1.43760258]
["bitfinex-derivatives","SOLF0:USTF0",1641400469014,16.36943047,167.99,167.92,6.57460258]
["bitfinex-derivatives","SOLF0:USTF0",1641400469214,6.171,167.99,167.92,6.57460258]
["bitfinex-derivatives","SOLF0:USTF0",1641400469417,27.66479,168.0,167.92,6.57460258]
["bitfinex-derivatives","SOLF0:USTF0",1641400470114,27.66479,168.0,167.93,1.43760258]
["bitfinex-derivatives","SOLF0:USTF0",1641400471114,10.30487368,167.99,167.92,1.43760258]
["bitfinex-derivatives","SOLF0:USTF0",1641400473516,27.66479,168.0,167.92,1.43760258]
["bitfinex-derivatives","SOLF0:USTF0",1641400474317,10.30523498,167.99,167.92,1.43760258]
["bitfinex-derivatives","SOLF0:USTF0",1641400475518,27.66479,168.0,167.92,1.43760258]
["bitfinex-derivatives","SOLF0:USTF0",1641400476120,10.30470535,167.99,167.92,1.43760258]
["bitfinex-derivatives","SOLF0:USTF0",1641400477722,27.66479,168.0,167.92,1.43760258]
["bitfinex-derivatives","SOLF0:USTF0",1641400478323,31.5585,168.01,167.92,1.43760258]
["bitfinex-derivatives","SOLF0:USTF0",1641400479725,10.30500893,168.0,167.92,1.43760258]
["bitfinex-derivatives","SOLF0:USTF0",1641400481830,31.5585,168.01,167.92,1.43760258]
["bitfinex-derivatives","SOLF0:USTF0",1641400483530,10.30504407,168.0,167.92,1.43760258]
["bitfinex-derivatives","SOLF0:USTF0",1641400485432,10.30504407,168.0,167.91,30.2236]
["bitfinex-derivatives","SOLF0:USTF0",1641400486433,10.30504407,168.0,167.92,1.40015617]
["bitfinex-derivatives","SOLF0:USTF0",1641400487137,10.30504407,168.0,167.91,30.2236]
["bitfinex-derivatives","SOLF0:USTF0",1641400488036,10.30504407,168.0,167.92,1.40016148]
["bitfinex-derivatives","SOLF0:USTF0",1641400488737,10.30504407,168.0,167.91,30.2236]
["bitfinex-derivatives","SOLF0:USTF0",1641400489639,10.30504407,168.0,167.92,1.40017777]
["bitfinex-derivatives","SOLF0:USTF0",1641400490240,10.30504407,168.0,167.91,30.2236]
["bitfinex-derivatives","SOLF0:USTF0",1641400490439,15.45104407,168.0,167.91,30.2236]
["bitfinex-derivatives","SOLF0:USTF0",1641400491142,15.45104407,168.0,167.92,1.40018001]
["bitfinex-derivatives","SOLF0:USTF0",1641400491942,15.45104407,168.0,167.91,30.2236]
["bitfinex-derivatives","SOLF0:USTF0",1641400492642,15.45104407,168.0,167.92,1.40016959]
["bitfinex-derivatives","SOLF0:USTF0",1641400493943,10.30504407,168.0,167.92,7.22316959]
["bitfinex-derivatives","SOLF0:USTF0",1641400494545,10.30504407,168.0,167.93,1.40016959]
["bitfinex-derivatives","SOLF0:USTF0",1641400495244,27.66479,168.02,167.92,5.823]
["bitfinex-derivatives","SOLF0:USTF0",1641400495443,27.66479,168.02,167.91,34.2236]
["bitfinex-derivatives","SOLF0:USTF0",1641400495644,27.66479,168.02,167.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641400496343,27.66479,168.02,167.91,34.2236]
["bitfinex-derivatives","SOLF0:USTF0",1641400496544,27.66479,168.02,167.93,1.40028413]
["bitfinex-derivatives","SOLF0:USTF0",1641400497143,27.66479,168.02,167.92,1.40028413]
["bitfinex-derivatives","SOLF0:USTF0",1641400497344,27.66479,168.02,167.92,5.40028413]
["bitfinex-derivatives","SOLF0:USTF0",1641400497545,27.66479,168.02,167.92,1.40028413]
["bitfinex-derivatives","SOLF0:USTF0",1641400499345,30.0193,168.03,167.92,1.40028413]
["bitfinex-derivatives","SOLF0:USTF0",1641400499943,27.66479,168.02,167.92,1.40028413]
["bitfinex-derivatives","SOLF0:USTF0",1641400500543,10.30425046,168.01,167.92,1.40028413]
["bitfinex-derivatives","SOLF0:USTF0",1641400501544,10.30425046,168.01,167.92,5.40028413]
["bitfinex-derivatives","SOLF0:USTF0",1641400503045,10.30425046,168.01,167.93,1.40028413]
["bitfinex-derivatives","SOLF0:USTF0",1641400503644,27.66479,168.02,167.93,1.40028413]
["bitfinex-derivatives","SOLF0:USTF0",1641400504247,30.0193,168.03,167.93,1.40028413]
["bitfinex-derivatives","SOLF0:USTF0",1641400504848,27.66479,168.02,167.93,1.40028413]
["bitfinex-derivatives","SOLF0:USTF0",1641400506348,27.66479,168.02,167.92,1.40028413]
["bitfinex-derivatives","SOLF0:USTF0",1641400507551,30.0193,168.03,167.92,1.40028413]
["bitfinex-derivatives","SOLF0:USTF0",1641400508450,10.28272332,168.02,167.92,1.40028413]
["bitfinex-derivatives","SOLF0:USTF0",1641400508850,37.94751332,168.02,167.92,1.40028413]
["bitfinex-derivatives","SOLF0:USTF0",1641400510451,10.28272332,168.01,167.92,1.40028413]
["bitfinex-derivatives","SOLF0:USTF0",1641400515960,10.28272332,168.01,167.91,30.2236]
["bitfinex-derivatives","SOLF0:USTF0",1641400516659,10.28272332,168.01,167.92,1.39983389]
["bitfinex-derivatives","SOLF0:USTF0",1641400518960,10.28272332,168.02,167.92,1.39983389]
["bitfinex-derivatives","SOLF0:USTF0",1641400519260,37.94751332,168.02,167.92,1.39983389]
["bitfinex-derivatives","SOLF0:USTF0",1641400519962,10.28272332,168.01,167.92,1.39983389]
["bitfinex-derivatives","SOLF0:USTF0",1641400521960,10.28272332,168.01,167.95,4.21161959]
["bitfinex-derivatives","SOLF0:USTF0",1641400522761,10.28272332,168.01,167.94,5.61146539]
["bitfinex-derivatives","SOLF0:USTF0",1641400523763,10.28272332,168.01,167.93,5.446]
["bitfinex-derivatives","SOLF0:USTF0",1641400524462,10.28272332,168.01,167.94,5.6114983]
["bitfinex-derivatives","SOLF0:USTF0",1641400525163,10.28272332,168.01,167.93,5.446]
["bitfinex-derivatives","SOLF0:USTF0",1641400526062,10.28272332,168.01,167.94,5.61148277]
["bitfinex-derivatives","SOLF0:USTF0",1641400526462,10.28272332,168.01,167.93,5.446]
["bitfinex-derivatives","SOLF0:USTF0",1641400527362,10.28272332,168.01,167.94,5.61148107]
["bitfinex-derivatives","SOLF0:USTF0",1641400527964,10.28272332,168.01,167.93,5.446]
["bitfinex-derivatives","SOLF0:USTF0",1641400528164,10.28272332,168.01,167.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641400528467,10.28272332,168.01,167.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641400528666,10.28272332,168.01,167.93,4.365]
["bitfinex-derivatives","SOLF0:USTF0",1641400528868,10.28272332,168.01,167.94,4.21161228]
["bitfinex-derivatives","SOLF0:USTF0",1641400529468,10.28272332,168.01,167.93,8.365]
["bitfinex-derivatives","SOLF0:USTF0",1641400529670,10.28272332,168.01,167.96,4.21124032]
["bitfinex-derivatives","SOLF0:USTF0",1641400530470,10.28272332,168.01,167.95,4.2112082]
["bitfinex-derivatives","SOLF0:USTF0",1641400531071,10.28272332,168.01,167.93,4.365]
["bitfinex-derivatives","SOLF0:USTF0",1641400531271,10.28272332,168.01,167.94,1.39992229]
["bitfinex-derivatives","SOLF0:USTF0",1641400531874,10.28272332,168.01,167.96,4.21108791]
["bitfinex-derivatives","SOLF0:USTF0",1641400532672,10.28272332,168.01,167.94,1.3999567]
["bitfinex-derivatives","SOLF0:USTF0",1641400533274,10.28272332,168.01,167.96,4.21106594]
["bitfinex-derivatives","SOLF0:USTF0",1641400534377,10.28272332,168.01,167.93,4.365]
["bitfinex-derivatives","SOLF0:USTF0",1641400534378,10.28272332,168.01,167.95,4.2118482]
["bitfinex-derivatives","SOLF0:USTF0",1641400535176,10.28272332,168.01,167.93,4.365]
["bitfinex-derivatives","SOLF0:USTF0",1641400535477,10.28272332,168.01,167.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641400536276,10.28272332,168.01,167.95,4.21196137]
["bitfinex-derivatives","SOLF0:USTF0",1641400536876,10.28272332,168.01,167.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641400537081,10.28272332,168.01,167.94,4.20883776]
["bitfinex-derivatives","SOLF0:USTF0",1641400537480,27.66479,168.02,167.91,45.40164979]
["bitfinex-derivatives","SOLF0:USTF0",1641400537680,4.20882977,167.97,167.96,4.20882977]
["bitfinex-derivatives","SOLF0:USTF0",1641400538479,27.66479,168.02,167.91,45.40164979]
["bitfinex-derivatives","SOLF0:USTF0",1641400538480,10.29894996,168.01,167.95,4.20893532]
["bitfinex-derivatives","SOLF0:USTF0",1641400539084,10.29894996,168.01,167.92,1.39906292]
["bitfinex-derivatives","SOLF0:USTF0",1641400539282,4.20893267,167.96,167.92,1.39906292]
["bitfinex-derivatives","SOLF0:USTF0",1641400539883,10.29894996,168.01,167.95,4.20899948]
["bitfinex-derivatives","SOLF0:USTF0",1641400540985,4.20899187,167.96,167.92,1.39906292]
["bitfinex-derivatives","SOLF0:USTF0",1641400541686,10.29894996,168.01,167.95,4.2090187]
["bitfinex-derivatives","SOLF0:USTF0",1641400542689,10.29894996,168.01,167.96,4.21218716]
["bitfinex-derivatives","SOLF0:USTF0",1641400542891,10.29894996,168.01,167.96,8.35418716]
["bitfinex-derivatives","SOLF0:USTF0",1641400543290,10.29894996,168.01,167.96,4.142]
["bitfinex-derivatives","SOLF0:USTF0",1641400544093,10.29894996,168.02,167.96,8.35416906]
["bitfinex-derivatives","SOLF0:USTF0",1641400544696,10.29894996,168.02,167.96,4.142]
["bitfinex-derivatives","SOLF0:USTF0",1641400544899,10.29894996,168.02,167.91,45.40164979]
["bitfinex-derivatives","SOLF0:USTF0",1641400545297,43.91965327,168.02,167.94,4.21217851]
["bitfinex-derivatives","SOLF0:USTF0",1641400545796,43.91965327,168.02,167.91,45.40164979]
["bitfinex-derivatives","SOLF0:USTF0",1641400546097,33.62070331,168.02,167.92,1.40008785]
["bitfinex-derivatives","SOLF0:USTF0",1641400546596,37.62070331,168.02,167.92,1.40008785]
["bitfinex-derivatives","SOLF0:USTF0",1641400546796,43.91965327,168.02,167.95,4.21214758]
["bitfinex-derivatives","SOLF0:USTF0",1641400546998,43.91965327,168.02,167.95,9.78414758]
["bitfinex-derivatives","SOLF0:USTF0",1641400547399,43.91965327,168.02,167.95,5.572]
["bitfinex-derivatives","SOLF0:USTF0",1641400548497,10.29894996,168.02,167.95,9.78414758]
["bitfinex-derivatives","SOLF0:USTF0",1641400549700,43.91965327,168.02,167.95,5.572]
["bitfinex-derivatives","SOLF0:USTF0",1641400550501,33.62070331,168.01,167.95,5.572]
["bitfinex-derivatives","SOLF0:USTF0",1641400552102,43.91965327,168.02,167.95,5.572]
["bitfinex-derivatives","SOLF0:USTF0",1641400552303,43.91965327,168.02,167.94,4.21214758]
["bitfinex-derivatives","SOLF0:USTF0",1641400552906,10.29894996,168.02,167.96,5.6122442]
["bitfinex-derivatives","SOLF0:USTF0",1641400553105,10.29894996,168.02,167.96,11.3702442]
["bitfinex-derivatives","SOLF0:USTF0",1641400553804,10.29894996,168.02,167.96,9.97014758]
["bitfinex-derivatives","SOLF0:USTF0",1641400555309,10.29894996,168.02,167.97,4.21214758]
["bitfinex-derivatives","SOLF0:USTF0",1641400555508,10.29894996,168.02,167.97,5.61230271]
["bitfinex-derivatives","SOLF0:USTF0",1641400560213,4.20720688,168.01,167.99,4.21214758]
["bitfinex-derivatives","SOLF0:USTF0",1641400561113,43.91965327,168.07,167.98,4.21214758]
["bitfinex-derivatives","SOLF0:USTF0",1641400561316,43.91965327,168.07,167.99,30.1754]
["bitfinex-derivatives","SOLF0:USTF0",1641400561813,4.20705516,168.0,167.99,30.1754]
["bitfinex-derivatives","SOLF0:USTF0",1641400562714,4.20705516,168.0,167.98,4.21214758]
["bitfinex-derivatives","SOLF0:USTF0",1641400562916,5.516e-05,168.0,167.98,4.21214758]
["bitfinex-derivatives","SOLF0:USTF0",1641400563314,5.516e-05,168.0,167.97,30.0164]
["bitfinex-derivatives","SOLF0:USTF0",1641400563516,5.516e-05,168.0,167.97,31.45321945]
["bitfinex-derivatives","SOLF0:USTF0",1641400564714,5.516e-05,168.0,167.98,1.43681945]
["bitfinex-derivatives","SOLF0:USTF0",1641400566616,43.91965327,168.07,167.98,1.43681945]
["bitfinex-derivatives","SOLF0:USTF0",1641400568521,10.29894996,168.07,167.98,1.43681945]
["bitfinex-derivatives","SOLF0:USTF0",1641400568919,14.29894996,168.07,167.98,1.43681945]
["bitfinex-derivatives","SOLF0:USTF0",1641400569121,43.91965327,168.07,167.98,1.43681945]
["bitfinex-derivatives","SOLF0:USTF0",1641400570722,10.29894996,168.07,167.98,1.43681945]
["bitfinex-derivatives","SOLF0:USTF0",1641400571822,43.91965327,168.07,167.98,1.43681945]
["bitfinex-derivatives","SOLF0:USTF0",1641400572121,47.91965327,168.07,167.98,1.43681945]
["bitfinex-derivatives","SOLF0:USTF0",1641400573822,4.0,168.06,167.98,1.43681945]
["bitfinex-derivatives","SOLF0:USTF0",1641400574521,4.0,168.05,167.98,1.43681945]
["bitfinex-derivatives","SOLF0:USTF0",1641400576424,37.62070331,168.05,167.98,1.43681945]
["bitfinex-derivatives","SOLF0:USTF0",1641400576822,4.0,168.04,167.98,1.43681945]
["bitfinex-derivatives","SOLF0:USTF0",1641400577524,4.0,168.04,167.97,30.0164]
["bitfinex-derivatives","SOLF0:USTF0",1641400577724,4.0,168.04,167.92,32.7337]
["bitfinex-derivatives","SOLF0:USTF0",1641400577925,30.7131,168.03,167.93,30.1443]
["bitfinex-derivatives","SOLF0:USTF0",1641400578326,14.29894996,168.02,167.94,1.43797351]
["bitfinex-derivatives","SOLF0:USTF0",1641400578526,4.0,168.01,167.94,1.43797351]
["bitfinex-derivatives","SOLF0:USTF0",1641400579929,4.0,168.01,167.92,1.43797351]
["bitfinex-derivatives","SOLF0:USTF0",1641400580537,47.91965327,168.02,167.92,1.43797351]
["bitfinex-derivatives","SOLF0:USTF0",1641400581029,43.91965327,168.02,167.92,1.43797351]
["bitfinex-derivatives","SOLF0:USTF0",1641400583029,33.62070331,168.01,167.92,1.43797351]
["bitfinex-derivatives","SOLF0:USTF0",1641400584032,14.29894996,168.02,167.92,1.43797351]
["bitfinex-derivatives","SOLF0:USTF0",1641400585032,41.96373996,168.02,167.92,1.43797351]
["bitfinex-derivatives","SOLF0:USTF0",1641400585633,10.29894996,168.01,167.92,1.43797351]
["bitfinex-derivatives","SOLF0:USTF0",1641400589541,75.58444327,168.02,167.92,1.43797351]
["bitfinex-derivatives","SOLF0:USTF0",1641400589740,47.91965327,168.02,167.92,1.43797351]
["bitfinex-derivatives","SOLF0:USTF0",1641400591242,33.62070331,168.0,167.92,1.43797351]
["bitfinex-derivatives","SOLF0:USTF0",1641400593745,39.63170331,168.0,167.92,1.43797351]
["bitfinex-derivatives","SOLF0:USTF0",1641400595347,33.62070331,167.99,167.92,1.43797351]
["bitfinex-derivatives","SOLF0:USTF0",1641400597448,33.62070331,168.0,167.92,1.43797351]
["bitfinex-derivatives","SOLF0:USTF0",1641400599549,10.29894996,168.01,167.92,1.43797351]
["bitfinex-derivatives","SOLF0:USTF0",1641400604363,10.29894996,168.01,167.92,29.10276351]
["bitfinex-derivatives","SOLF0:USTF0",1641400604863,10.29894996,168.01,167.93,1.43797351]
["bitfinex-derivatives","SOLF0:USTF0",1641400606364,10.29894996,168.01,167.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641400606963,14.29894996,168.01,167.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641400607164,14.29894996,168.01,167.91,33.1976]
["bitfinex-derivatives","SOLF0:USTF0",1641400607563,43.91965327,168.02,167.93,1.43780727]
["bitfinex-derivatives","SOLF0:USTF0",1641400607763,37.62070331,168.01,167.93,1.43780727]
["bitfinex-derivatives","SOLF0:USTF0",1641400608265,4.0,168.0,167.93,1.43780727]
["bitfinex-derivatives","SOLF0:USTF0",1641400608465,10.538,168.0,167.91,33.1976]
["bitfinex-derivatives","SOLF0:USTF0",1641400608665,67.82349331,168.0,167.92,1.43775396]
["bitfinex-derivatives","SOLF0:USTF0",1641400609368,67.82349331,168.0,167.91,33.1976]
["bitfinex-derivatives","SOLF0:USTF0",1641400609566,10.29894996,167.99,167.91,33.1976]
["bitfinex-derivatives","SOLF0:USTF0",1641400609766,41.46564996,167.99,167.91,33.1976]
["bitfinex-derivatives","SOLF0:USTF0",1641400610268,10.29894996,167.98,167.92,1.43775201]
["bitfinex-derivatives","SOLF0:USTF0",1641400610968,10.29894996,167.98,167.91,33.1976]
["bitfinex-derivatives","SOLF0:USTF0",1641400611670,10.29894996,167.98,167.92,1.43774755]
["bitfinex-derivatives","SOLF0:USTF0",1641400612474,10.29894996,167.98,167.91,33.1976]
["bitfinex-derivatives","SOLF0:USTF0",1641400613775,10.29894996,167.98,167.92,1.43772676]
["bitfinex-derivatives","SOLF0:USTF0",1641400614876,10.29894996,167.98,167.91,33.1976]
["bitfinex-derivatives","SOLF0:USTF0",1641400615676,10.29894996,167.98,167.92,1.43773839]
["bitfinex-derivatives","SOLF0:USTF0",1641400616277,10.29894996,167.98,167.91,33.1976]
["bitfinex-derivatives","SOLF0:USTF0",1641400617176,16.71894996,167.98,167.92,1.43773998]
["bitfinex-derivatives","SOLF0:USTF0",1641400617376,55.32958,167.93,167.85,33.62070331]
["bitfinex-derivatives","SOLF0:USTF0",1641400617577,61.73058,167.93,167.86,33.0663]
["bitfinex-derivatives","SOLF0:USTF0",1641400617777,61.73058,167.93,167.85,33.62070331]
["bitfinex-derivatives","SOLF0:USTF0",1641400617977,4.0,167.92,167.85,33.62070331]
["bitfinex-derivatives","SOLF0:USTF0",1641400618377,4.0,167.91,167.88,1.43766403]
["bitfinex-derivatives","SOLF0:USTF0",1641400618583,4.0,167.9,167.88,1.43766403]
["bitfinex-derivatives","SOLF0:USTF0",1641400618880,65.73058,167.93,167.84,33.62070331]
["bitfinex-derivatives","SOLF0:USTF0",1641400619078,4.0,167.92,167.84,33.62070331]
["bitfinex-derivatives","SOLF0:USTF0",1641400619279,67.68526485,167.93,167.84,33.62070331]
["bitfinex-derivatives","SOLF0:USTF0",1641400619280,31.66479,167.89,167.84,33.62070331]
["bitfinex-derivatives","SOLF0:USTF0",1641400619478,4.0,167.88,167.84,33.62070331]
["bitfinex-derivatives","SOLF0:USTF0",1641400619879,4.0,167.88,167.78,33.62070331]
["bitfinex-derivatives","SOLF0:USTF0",1641400620278,4.0,167.87,167.78,33.62070331]
["bitfinex-derivatives","SOLF0:USTF0",1641400620480,4.0,167.82,167.78,33.62070331]
["bitfinex-derivatives","SOLF0:USTF0",1641400620679,5.183,167.82,167.78,33.62070331]
["bitfinex-derivatives","SOLF0:USTF0",1641400621281,9.183,167.82,167.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641400621480,9.183,167.82,167.72,33.62070331]
["bitfinex-derivatives","SOLF0:USTF0",1641400622380,4.0,167.81,167.72,33.62070331]
["bitfinex-derivatives","SOLF0:USTF0",1641400622580,4.0,167.8,167.72,33.62070331]
["bitfinex-derivatives","SOLF0:USTF0",1641400622781,4.0,167.8,167.71,59.26459]
["bitfinex-derivatives","SOLF0:USTF0",1641400624085,4.0,167.81,167.71,59.26459]
["bitfinex-derivatives","SOLF0:USTF0",1641400624283,39.0749,167.82,167.71,59.26459]
["bitfinex-derivatives","SOLF0:USTF0",1641400624483,4.21693694,167.77,167.76,4.21693694]
["bitfinex-derivatives","SOLF0:USTF0",1641400624683,10.90593694,167.77,167.76,4.21693694]
["bitfinex-derivatives","SOLF0:USTF0",1641400625385,6.689,167.77,167.71,59.26459]
["bitfinex-derivatives","SOLF0:USTF0",1641400625588,6.689,167.77,167.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641400626386,10.90587467,167.77,167.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641400627290,6.689,167.77,167.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641400628089,6.689,167.77,167.76,4.21695533]
["bitfinex-derivatives","SOLF0:USTF0",1641400628787,6.689,167.77,167.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641400629888,4.0,167.8,167.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641400631191,4.0,167.8,167.77,4.21710461]
["bitfinex-derivatives","SOLF0:USTF0",1641400631991,4.0,167.8,167.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641400632592,4.0,167.81,167.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641400632791,10.2934558,167.82,167.77,4.21712054]
["bitfinex-derivatives","SOLF0:USTF0",1641400632991,10.2934558,167.82,167.77,10.00112054]
["bitfinex-derivatives","SOLF0:USTF0",1641400633791,27.66479,167.83,167.79,4.21664714]
["bitfinex-derivatives","SOLF0:USTF0",1641400634592,27.66479,167.83,167.8,4.2164932]
["bitfinex-derivatives","SOLF0:USTF0",1641400635293,31.66479,167.83,167.73,32.9151]
["bitfinex-derivatives","SOLF0:USTF0",1641400635493,31.66479,167.83,167.79,4.2165581]
["bitfinex-derivatives","SOLF0:USTF0",1641400635993,4.0,167.81,167.79,4.2165581]
["bitfinex-derivatives","SOLF0:USTF0",1641400636195,9.012,167.81,167.79,4.2165581]
["bitfinex-derivatives","SOLF0:USTF0",1641400636394,4.0,167.8,167.72,33.62070331]
["bitfinex-derivatives","SOLF0:USTF0",1641400636594,4.0,167.8,167.78,4.21704964]
["bitfinex-derivatives","SOLF0:USTF0",1641400636796,4.0,167.79,167.78,4.964e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641400636994,4.0,167.8,167.78,4.964e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641400637794,4.0,167.8,167.71,61.28549331]
["bitfinex-derivatives","SOLF0:USTF0",1641400638195,4.0,167.8,167.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641400639999,27.66479,167.79,167.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641400642902,4.0,167.8,167.7,32.1391]
["bitfinex-derivatives","SOLF0:USTF0",1641400643905,27.66479,167.79,167.7,59.80389]
["bitfinex-derivatives","SOLF0:USTF0",1641400644406,4.0,167.78,167.7,59.80389]
["bitfinex-derivatives","SOLF0:USTF0",1641400644605,27.66479,167.79,167.7,59.80389]
["bitfinex-derivatives","SOLF0:USTF0",1641400644816,10.49848836,167.78,167.7,59.80389]
["bitfinex-derivatives","SOLF0:USTF0",1641400645412,4.0,167.76,167.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641400645608,5.247,167.77,167.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641400647710,27.66479,167.79,167.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641400647909,27.66479,167.79,167.7,33.96079]
["bitfinex-derivatives","SOLF0:USTF0",1641400648911,4.0,167.81,167.7,33.96079]
["bitfinex-derivatives","SOLF0:USTF0",1641400649112,4.0,167.81,167.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641400649312,4.0,167.8,167.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641400649513,10.314,167.8,167.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641400650416,6.314,167.8,167.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641400651016,10.314,167.8,167.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641400651218,4.0,167.79,167.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641400651418,10.314,167.8,167.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641400651718,6.314,167.8,167.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641400652217,10.314,167.8,167.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641400652617,4.0,167.79,167.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641400652818,4.0,167.78,167.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641400654019,4.0,167.78,167.67,64.81830331]
["bitfinex-derivatives","SOLF0:USTF0",1641400654421,4.0,167.77,167.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641400654620,31.66479,167.78,167.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641400655022,27.66479,167.78,167.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641400655621,31.66479,167.78,167.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641400656922,27.66479,167.78,167.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641400658123,4.0,167.77,167.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641400658323,10.214,167.77,167.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641400658723,10.214,167.77,167.7,20.91600782]
["bitfinex-derivatives","SOLF0:USTF0",1641400658923,6.214,167.77,167.7,20.91600782]
["bitfinex-derivatives","SOLF0:USTF0",1641400660023,10.214,167.77,167.7,20.91600782]
["bitfinex-derivatives","SOLF0:USTF0",1641400660724,6.214,167.77,167.7,20.91600782]
["bitfinex-derivatives","SOLF0:USTF0",1641400662525,6.214,167.77,167.67,31.1976]
["bitfinex-derivatives","SOLF0:USTF0",1641400662728,38.5656,167.77,167.67,31.1976]
["bitfinex-derivatives","SOLF0:USTF0",1641400662926,42.5656,167.77,167.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641400663125,38.5656,167.77,167.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641400663326,42.5656,167.77,167.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641400663625,38.5656,167.77,167.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641400666127,38.5656,167.77,167.7,1.39575327]
["bitfinex-derivatives","SOLF0:USTF0",1641400667129,38.5656,167.77,167.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641400667428,42.5656,167.77,167.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641400668133,42.5656,167.77,167.7,1.39575327]
["bitfinex-derivatives","SOLF0:USTF0",1641400668330,38.5656,167.77,167.7,1.39575327]
["bitfinex-derivatives","SOLF0:USTF0",1641400668931,6.214,167.77,167.7,1.39575327]
["bitfinex-derivatives","SOLF0:USTF0",1641400669229,27.66479,167.78,167.7,1.39575327]
["bitfinex-derivatives","SOLF0:USTF0",1641400672130,31.66479,167.78,167.7,1.39575327]
["bitfinex-derivatives","SOLF0:USTF0",1641400672330,4.0,167.77,167.7,1.39575327]
["bitfinex-derivatives","SOLF0:USTF0",1641400672531,8.35,167.77,167.7,1.39575327]
["bitfinex-derivatives","SOLF0:USTF0",1641400673231,4.0,167.76,167.7,1.39575327]
["bitfinex-derivatives","SOLF0:USTF0",1641400673632,8.35,167.77,167.7,1.39575327]
["bitfinex-derivatives","SOLF0:USTF0",1641400674434,18.68824928,167.77,167.7,1.39575327]
["bitfinex-derivatives","SOLF0:USTF0",1641400675833,14.68824928,167.77,167.7,1.39575327]
["bitfinex-derivatives","SOLF0:USTF0",1641400676936,4.35,167.77,167.68,1.39575327]
["bitfinex-derivatives","SOLF0:USTF0",1641400677136,4.35,167.77,167.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641400677636,14.68824928,167.77,167.7,1.39575327]
["bitfinex-derivatives","SOLF0:USTF0",1641400677836,10.33824928,167.77,167.7,1.39575327]
["bitfinex-derivatives","SOLF0:USTF0",1641400678036,14.33824928,167.77,167.7,1.39575327]
["bitfinex-derivatives","SOLF0:USTF0",1641400678539,10.33824928,167.77,167.7,1.39575327]
["bitfinex-derivatives","SOLF0:USTF0",1641400681146,14.33824928,167.77,167.7,1.39575327]
["bitfinex-derivatives","SOLF0:USTF0",1641400681342,4.0,167.77,167.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641400681543,8.628,167.77,167.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641400682244,8.628,167.77,167.7,1.39575327]
["bitfinex-derivatives","SOLF0:USTF0",1641400682643,4.0,167.76,167.7,1.39575327]
["bitfinex-derivatives","SOLF0:USTF0",1641400682943,8.628,167.77,167.7,1.39575327]
["bitfinex-derivatives","SOLF0:USTF0",1641400683143,4.628,167.77,167.7,1.39575327]
["bitfinex-derivatives","SOLF0:USTF0",1641400683643,4.628,167.77,167.68,1.39575327]
["bitfinex-derivatives","SOLF0:USTF0",1641400683843,4.628,167.77,167.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641400684544,8.628,167.77,167.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641400685446,8.628,167.77,167.7,1.39575327]
["bitfinex-derivatives","SOLF0:USTF0",1641400685646,4.628,167.77,167.7,1.39575327]
["bitfinex-derivatives","SOLF0:USTF0",1641400686946,4.628,167.77,167.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641400687148,4.418,167.77,167.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641400687848,4.418,167.77,167.7,1.39575327]
["bitfinex-derivatives","SOLF0:USTF0",1641400688448,35.2051,167.79,167.7,1.39575327]
["bitfinex-derivatives","SOLF0:USTF0",1641400688648,27.66479,167.78,167.7,1.39575327]
["bitfinex-derivatives","SOLF0:USTF0",1641400688851,34.30079,167.78,167.7,1.39575327]
["bitfinex-derivatives","SOLF0:USTF0",1641400693755,6.636,167.78,167.7,1.39575327]
["bitfinex-derivatives","SOLF0:USTF0",1641400693957,4.459,167.78,167.7,1.39575327]
["bitfinex-derivatives","SOLF0:USTF0",1641400694457,4.459,167.78,167.69,1.39575327]
["bitfinex-derivatives","SOLF0:USTF0",1641400694857,32.12379,167.78,167.69,29.06054327]
["bitfinex-derivatives","SOLF0:USTF0",1641400695561,32.12379,167.78,167.7,1.39575327]
["bitfinex-derivatives","SOLF0:USTF0",1641400696361,4.459,167.78,167.7,1.39575327]
["bitfinex-derivatives","SOLF0:USTF0",1641400696564,33.62070331,167.83,167.7,7.35185679]
["bitfinex-derivatives","SOLF0:USTF0",1641400696761,33.62070331,167.83,167.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641400696961,33.62070331,167.84,167.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641400697162,33.62070331,167.84,167.78,32.1998]
["bitfinex-derivatives","SOLF0:USTF0",1641400698161,27.66479,167.86,167.78,32.1998]
["bitfinex-derivatives","SOLF0:USTF0",1641400698162,10.33429087,167.85,167.8,4.21705048]
["bitfinex-derivatives","SOLF0:USTF0",1641400699065,14.33429087,167.85,167.81,4.21705048]
["bitfinex-derivatives","SOLF0:USTF0",1641400700167,14.33429087,167.85,167.8,4.21705048]
["bitfinex-derivatives","SOLF0:USTF0",1641400700766,14.33429087,167.85,167.79,4.21705048]
["bitfinex-derivatives","SOLF0:USTF0",1641400700965,27.66479,167.83,167.79,4.21705048]
["bitfinex-derivatives","SOLF0:USTF0",1641400701567,27.66479,167.83,167.78,4.21705048]
["bitfinex-derivatives","SOLF0:USTF0",1641400702968,27.66479,167.83,167.75,5.61280375]
["bitfinex-derivatives","SOLF0:USTF0",1641400703770,27.66479,167.83,167.75,4.21705048]
["bitfinex-derivatives","SOLF0:USTF0",1641400703970,27.66479,167.83,167.74,35.94675048]
["bitfinex-derivatives","SOLF0:USTF0",1641400706777,58.52339,167.83,167.74,35.94675048]
["bitfinex-derivatives","SOLF0:USTF0",1641400707775,30.8586,167.83,167.74,35.94675048]
["bitfinex-derivatives","SOLF0:USTF0",1641400709779,27.66479,167.84,167.74,35.94675048]
["bitfinex-derivatives","SOLF0:USTF0",1641400710080,27.66479,167.84,167.74,41.29775048]
["bitfinex-derivatives","SOLF0:USTF0",1641400711082,27.66479,167.84,167.76,4.21705048]
["bitfinex-derivatives","SOLF0:USTF0",1641400711984,27.66479,167.84,167.8,4.21705048]
["bitfinex-derivatives","SOLF0:USTF0",1641400713684,4.21677382,167.81,167.8,4.21705048]
["bitfinex-derivatives","SOLF0:USTF0",1641400716886,4.21677382,167.81,167.75,1.38917499]
["bitfinex-derivatives","SOLF0:USTF0",1641400717586,10.33319889,167.85,167.8,4.21675549]
["bitfinex-derivatives","SOLF0:USTF0",1641400719089,10.33319889,167.85,167.79,4.21675549]
["bitfinex-derivatives","SOLF0:USTF0",1641400720292,10.33319889,167.85,167.75,1.38917499]
["bitfinex-derivatives","SOLF0:USTF0",1641400720493,37.99798889,167.86,167.75,1.38917499]
["bitfinex-derivatives","SOLF0:USTF0",1641400721092,10.33319889,167.85,167.79,4.21677708]
["bitfinex-derivatives","SOLF0:USTF0",1641400721293,10.33319889,167.85,167.79,10.36477708]
["bitfinex-derivatives","SOLF0:USTF0",1641400721892,10.33319889,167.85,167.79,6.148]
["bitfinex-derivatives","SOLF0:USTF0",1641400722895,10.33319889,167.85,167.8,5.60563916]
["bitfinex-derivatives","SOLF0:USTF0",1641400723696,27.66479,167.86,167.78,33.035]
["bitfinex-derivatives","SOLF0:USTF0",1641400723896,31.66479,167.86,167.81,4.21641795]
["bitfinex-derivatives","SOLF0:USTF0",1641400724496,31.66479,167.86,167.77,5.95344407]
["bitfinex-derivatives","SOLF0:USTF0",1641400724695,10.332983,167.85,167.79,4.21671224]
["bitfinex-derivatives","SOLF0:USTF0",1641400725496,64.47660331,167.87,167.78,37.16914993]
["bitfinex-derivatives","SOLF0:USTF0",1641400725696,30.8559,167.87,167.78,37.16914993]
["bitfinex-derivatives","SOLF0:USTF0",1641400726297,30.8559,167.87,167.78,32.9643]
["bitfinex-derivatives","SOLF0:USTF0",1641400726498,30.8559,167.87,167.8,4.20453582]
["bitfinex-derivatives","SOLF0:USTF0",1641400727298,30.8559,167.87,167.8,4.298]
["bitfinex-derivatives","SOLF0:USTF0",1641400728299,30.8559,167.87,167.8,8.502533]
["bitfinex-derivatives","SOLF0:USTF0",1641400728499,30.8559,167.87,167.8,4.204533]
["bitfinex-derivatives","SOLF0:USTF0",1641400729099,30.8559,167.87,167.79,5.5969462]
["bitfinex-derivatives","SOLF0:USTF0",1641400729699,27.66479,167.89,167.79,5.5969462]
["bitfinex-derivatives","SOLF0:USTF0",1641400729903,65.42630331,167.9,167.79,15.2099462]
["bitfinex-derivatives","SOLF0:USTF0",1641400730105,33.62070331,167.9,167.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641400730305,33.62070331,167.9,167.82,30.946]
["bitfinex-derivatives","SOLF0:USTF0",1641400730504,33.62070331,167.9,167.82,36.89767242]
["bitfinex-derivatives","SOLF0:USTF0",1641400731006,33.62070331,167.9,167.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641400731208,33.62070331,167.9,167.87,33.42879]
["bitfinex-derivatives","SOLF0:USTF0",1641400731410,10.29862141,167.93,167.87,5.764]
["bitfinex-derivatives","SOLF0:USTF0",1641400732310,10.29862141,167.93,167.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641400732709,10.29862141,167.93,167.85,20.92018694]
["bitfinex-derivatives","SOLF0:USTF0",1641400732914,10.29862141,167.93,167.84,4.20357254]
["bitfinex-derivatives","SOLF0:USTF0",1641400733112,10.29862141,167.93,167.87,4.21511349]
["bitfinex-derivatives","SOLF0:USTF0",1641400734014,10.29862141,167.93,167.85,4.21511349]
["bitfinex-derivatives","SOLF0:USTF0",1641400734214,43.91932472,167.93,167.85,4.21511349]
["bitfinex-derivatives","SOLF0:USTF0",1641400735116,33.62070331,167.92,167.85,4.21511349]
["bitfinex-derivatives","SOLF0:USTF0",1641400736017,10.29862141,167.93,167.85,4.21511349]
["bitfinex-derivatives","SOLF0:USTF0",1641400736018,43.91932472,167.93,167.85,4.21511349]
["bitfinex-derivatives","SOLF0:USTF0",1641400736719,10.29862141,167.93,167.86,4.21511349]
["bitfinex-derivatives","SOLF0:USTF0",1641400739021,10.29862141,167.93,167.87,4.21511349]
["bitfinex-derivatives","SOLF0:USTF0",1641400743924,4.0,167.92,167.87,4.21511349]
["bitfinex-derivatives","SOLF0:USTF0",1641400744124,9.353,167.92,167.87,4.21511349]
["bitfinex-derivatives","SOLF0:USTF0",1641400744323,5.353,167.92,167.87,4.21511349]
["bitfinex-derivatives","SOLF0:USTF0",1641400745724,5.353,167.92,167.83,5.61145491]
["bitfinex-derivatives","SOLF0:USTF0",1641400745725,33.62070331,167.91,167.83,5.61145491]
["bitfinex-derivatives","SOLF0:USTF0",1641400746928,33.62070331,167.89,167.81,5.61145491]
["bitfinex-derivatives","SOLF0:USTF0",1641400747726,76.66722472,167.89,167.81,5.61145491]
["bitfinex-derivatives","SOLF0:USTF0",1641400748528,10.29862141,167.88,167.82,4.21511349]
["bitfinex-derivatives","SOLF0:USTF0",1641400750328,32.7479,167.89,167.84,4.21511349]
["bitfinex-derivatives","SOLF0:USTF0",1641400751228,10.16879974,167.88,167.83,4.21511349]
["bitfinex-derivatives","SOLF0:USTF0",1641400754829,10.16879974,167.88,167.82,4.21511349]
["bitfinex-derivatives","SOLF0:USTF0",1641400757934,37.83358974,167.88,167.82,4.21511349]
["bitfinex-derivatives","SOLF0:USTF0",1641400759633,37.83358974,167.88,167.81,4.21511349]
["bitfinex-derivatives","SOLF0:USTF0",1641400759834,10.16879974,167.87,167.81,4.21511349]
["bitfinex-derivatives","SOLF0:USTF0",1641400760637,10.16879974,167.87,167.82,4.21511349]
["bitfinex-derivatives","SOLF0:USTF0",1641400761438,10.16879974,167.87,167.8,4.21511349]
["bitfinex-derivatives","SOLF0:USTF0",1641400762744,10.16879974,167.87,167.81,4.21511349]
["bitfinex-derivatives","SOLF0:USTF0",1641400764745,4.2164188,167.82,167.79,1.39634142]
["bitfinex-derivatives","SOLF0:USTF0",1641400769855,4.2164188,167.84,167.79,1.39634142]
["bitfinex-derivatives","SOLF0:USTF0",1641400770756,4.2164188,167.83,167.79,1.39634142]
["bitfinex-derivatives","SOLF0:USTF0",1641400771856,4.2164188,167.82,167.79,1.39634142]
["bitfinex-derivatives","SOLF0:USTF0",1641400773562,4.2164188,167.82,167.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641400773764,10.16948771,167.87,167.8,9.815]
["bitfinex-derivatives","SOLF0:USTF0",1641400774063,4.21611543,167.83,167.8,9.815]
["bitfinex-derivatives","SOLF0:USTF0",1641400774767,32.7479,167.89,167.81,1.39634142]
["bitfinex-derivatives","SOLF0:USTF0",1641400774966,33.62070331,167.92,167.81,1.39634142]
["bitfinex-derivatives","SOLF0:USTF0",1641400775166,30.8971,167.91,167.81,1.39634142]
["bitfinex-derivatives","SOLF0:USTF0",1641400775366,34.8971,167.91,167.81,1.39634142]
["bitfinex-derivatives","SOLF0:USTF0",1641400775668,27.66479,167.89,167.81,1.39634142]
["bitfinex-derivatives","SOLF0:USTF0",1641400776767,10.065993,167.88,167.8,1.39634142]
["bitfinex-derivatives","SOLF0:USTF0",1641400779170,47.68669631,167.9,167.79,1.39634142]
["bitfinex-derivatives","SOLF0:USTF0",1641400779572,43.68669631,167.9,167.79,1.39634142]
["bitfinex-derivatives","SOLF0:USTF0",1641400779773,27.66479,167.87,167.79,1.39634142]
["bitfinex-derivatives","SOLF0:USTF0",1641400780371,43.68669631,167.9,167.79,1.39634142]
["bitfinex-derivatives","SOLF0:USTF0",1641400780773,33.62070331,167.9,167.79,1.39634142]
["bitfinex-derivatives","SOLF0:USTF0",1641400781673,61.28549331,167.9,167.79,1.39634142]
["bitfinex-derivatives","SOLF0:USTF0",1641400781876,37.73282387,167.9,167.79,1.39634142]
["bitfinex-derivatives","SOLF0:USTF0",1641400782475,10.06803387,167.89,167.79,1.39634142]
["bitfinex-derivatives","SOLF0:USTF0",1641400783276,10.06803387,167.9,167.79,1.39634142]
["bitfinex-derivatives","SOLF0:USTF0",1641400784080,27.66479,167.88,167.79,1.39634142]
["bitfinex-derivatives","SOLF0:USTF0",1641400787082,31.66479,167.88,167.79,1.39634142]
["bitfinex-derivatives","SOLF0:USTF0",1641400787284,10.06545308,167.87,167.79,1.39634142]
["bitfinex-derivatives","SOLF0:USTF0",1641400787482,14.78645308,167.87,167.79,1.39634142]
["bitfinex-derivatives","SOLF0:USTF0",1641400787682,45.45345308,167.87,167.79,1.39634142]
["bitfinex-derivatives","SOLF0:USTF0",1641400788083,27.66479,167.81,167.79,1.39634142]
["bitfinex-derivatives","SOLF0:USTF0",1641400789084,27.66479,167.81,167.75,32.5734]
["bitfinex-derivatives","SOLF0:USTF0",1641400790288,27.66479,167.81,167.76,1.49401314]
["bitfinex-derivatives","SOLF0:USTF0",1641400791686,5.98,167.82,167.76,1.49401314]
["bitfinex-derivatives","SOLF0:USTF0",1641400793386,27.66479,167.83,167.76,1.49401314]
["bitfinex-derivatives","SOLF0:USTF0",1641400793886,27.66479,167.83,167.75,32.5734]
["bitfinex-derivatives","SOLF0:USTF0",1641400794088,33.62070331,167.86,167.75,32.5734]
["bitfinex-derivatives","SOLF0:USTF0",1641400794686,27.66479,167.83,167.76,1.49450068]
["bitfinex-derivatives","SOLF0:USTF0",1641400794888,32.98179,167.83,167.76,1.49450068]
["bitfinex-derivatives","SOLF0:USTF0",1641400797687,5.317,167.83,167.76,1.49450068]
["bitfinex-derivatives","SOLF0:USTF0",1641400798890,27.66479,167.81,167.76,1.49450068]
["bitfinex-derivatives","SOLF0:USTF0",1641400802795,27.66479,167.77,167.76,1.49450068]
["bitfinex-derivatives","SOLF0:USTF0",1641400802995,27.66479,167.77,167.71,31.52890068]
["bitfinex-derivatives","SOLF0:USTF0",1641400804197,27.66479,167.77,167.72,1.49450068]
["bitfinex-derivatives","SOLF0:USTF0",1641400804998,30.9286,167.78,167.72,1.49450068]
["bitfinex-derivatives","SOLF0:USTF0",1641400810810,27.66479,167.79,167.72,1.49450068]
["bitfinex-derivatives","SOLF0:USTF0",1641400811010,27.66479,167.81,167.72,5.49450068]
["bitfinex-derivatives","SOLF0:USTF0",1641400811611,27.66479,167.81,167.72,1.49450068]
["bitfinex-derivatives","SOLF0:USTF0",1641400811810,27.66479,167.81,167.72,5.49450068]
["bitfinex-derivatives","SOLF0:USTF0",1641400812011,27.66479,167.81,167.73,1.49450068]
["bitfinex-derivatives","SOLF0:USTF0",1641400812810,30.6186,167.83,167.73,1.49450068]
["bitfinex-derivatives","SOLF0:USTF0",1641400813111,30.6186,167.83,167.72,1.49450068]
["bitfinex-derivatives","SOLF0:USTF0",1641400813312,37.5006,167.83,167.72,1.49450068]
["bitfinex-derivatives","SOLF0:USTF0",1641400813513,37.5006,167.83,167.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641400813716,6.882,167.83,167.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641400813914,6.882,167.83,167.77,5.95344407]
["bitfinex-derivatives","SOLF0:USTF0",1641400814414,30.8804,167.87,167.77,5.95344407]
["bitfinex-derivatives","SOLF0:USTF0",1641400815316,30.8804,167.87,167.76,31.92420068]
["bitfinex-derivatives","SOLF0:USTF0",1641400815516,36.3624,167.87,167.78,1.49450068]
["bitfinex-derivatives","SOLF0:USTF0",1641400815715,27.66479,167.84,167.78,1.49450068]
["bitfinex-derivatives","SOLF0:USTF0",1641400816320,27.66479,167.84,167.77,1.49450068]
["bitfinex-derivatives","SOLF0:USTF0",1641400817719,10.06936985,167.83,167.77,1.49450068]
["bitfinex-derivatives","SOLF0:USTF0",1641400817919,16.31036985,167.83,167.77,1.49450068]
["bitfinex-derivatives","SOLF0:USTF0",1641400818319,6.241,167.83,167.77,1.49450068]
["bitfinex-derivatives","SOLF0:USTF0",1641400819319,10.06902012,167.86,167.77,1.49450068]
["bitfinex-derivatives","SOLF0:USTF0",1641400825425,27.66479,167.85,167.77,1.49450068]
["bitfinex-derivatives","SOLF0:USTF0",1641400826427,30.8804,167.87,167.77,1.49450068]
["bitfinex-derivatives","SOLF0:USTF0",1641400827227,58.54519,167.87,167.77,1.49450068]
["bitfinex-derivatives","SOLF0:USTF0",1641400828131,30.8804,167.87,167.77,1.49450068]
["bitfinex-derivatives","SOLF0:USTF0",1641400829231,10.06794086,167.86,167.77,1.49450068]
["bitfinex-derivatives","SOLF0:USTF0",1641400829431,27.66479,167.85,167.77,1.49450068]
["bitfinex-derivatives","SOLF0:USTF0",1641400831239,6.445,167.86,167.77,1.49450068]
["bitfinex-derivatives","SOLF0:USTF0",1641400831640,16.51376743,167.86,167.77,1.49450068]
["bitfinex-derivatives","SOLF0:USTF0",1641400832639,27.66479,167.85,167.77,1.49450068]
["bitfinex-derivatives","SOLF0:USTF0",1641400833043,16.51376743,167.86,167.77,1.49450068]
["bitfinex-derivatives","SOLF0:USTF0",1641400833240,6.445,167.86,167.77,1.49450068]
["bitfinex-derivatives","SOLF0:USTF0",1641400833940,4.21619477,167.81,167.8,4.21619477]
["bitfinex-derivatives","SOLF0:USTF0",1641400835040,4.21619477,167.81,167.77,1.49450068]
["bitfinex-derivatives","SOLF0:USTF0",1641400835242,8.72219477,167.81,167.77,1.49450068]
["bitfinex-derivatives","SOLF0:USTF0",1641400837546,4.21619477,167.81,167.77,1.49450068]
["bitfinex-derivatives","SOLF0:USTF0",1641400840249,4.21619477,167.82,167.77,1.49450068]
["bitfinex-derivatives","SOLF0:USTF0",1641400843356,4.21619477,167.82,167.81,4.21626205]
["bitfinex-derivatives","SOLF0:USTF0",1641400844158,4.21619477,167.83,167.77,1.49450068]
["bitfinex-derivatives","SOLF0:USTF0",1641400844355,5.629,167.82,167.77,1.49450068]
["bitfinex-derivatives","SOLF0:USTF0",1641400845258,9.84519477,167.82,167.77,1.49450068]
["bitfinex-derivatives","SOLF0:USTF0",1641400847463,4.21619477,167.81,167.77,1.49450068]
["bitfinex-derivatives","SOLF0:USTF0",1641400850164,4.21619477,167.8,167.77,1.49450068]
["bitfinex-derivatives","SOLF0:USTF0",1641400852464,4.21619477,167.79,167.77,1.49450068]
["bitfinex-derivatives","SOLF0:USTF0",1641400853264,4.21619477,167.79,167.73,1.49450068]
["bitfinex-derivatives","SOLF0:USTF0",1641400853466,31.88098477,167.79,167.73,1.49450068]
["bitfinex-derivatives","SOLF0:USTF0",1641400855064,27.66479,167.79,167.73,1.49450068]
["bitfinex-derivatives","SOLF0:USTF0",1641400855765,31.88148069,167.79,167.73,1.49450068]
["bitfinex-derivatives","SOLF0:USTF0",1641400856471,4.21669762,167.78,167.73,1.49450068]
["bitfinex-derivatives","SOLF0:USTF0",1641400857267,27.66479,167.79,167.73,1.49450068]
["bitfinex-derivatives","SOLF0:USTF0",1641400857469,31.88146983,167.79,167.73,1.49450068]
["bitfinex-derivatives","SOLF0:USTF0",1641400857869,27.66479,167.79,167.73,1.49450068]
["bitfinex-derivatives","SOLF0:USTF0",1641400858571,31.88146452,167.79,167.73,1.49450068]
["bitfinex-derivatives","SOLF0:USTF0",1641400859770,27.66479,167.79,167.73,1.49450068]
["bitfinex-derivatives","SOLF0:USTF0",1641400859970,4.21706393,167.77,167.73,1.49450068]
["bitfinex-derivatives","SOLF0:USTF0",1641400860168,8.80506393,167.77,167.73,1.49450068]
["bitfinex-derivatives","SOLF0:USTF0",1641400860770,4.588,167.77,167.73,1.49450068]
["bitfinex-derivatives","SOLF0:USTF0",1641400861970,8.80516157,167.77,167.73,1.49450068]
["bitfinex-derivatives","SOLF0:USTF0",1641400862874,4.588,167.77,167.73,1.49450068]
["bitfinex-derivatives","SOLF0:USTF0",1641400863576,27.66479,167.79,167.78,0.32682972]
["bitfinex-derivatives","SOLF0:USTF0",1641400863778,8.683,167.81,167.73,1.49450068]
["bitfinex-derivatives","SOLF0:USTF0",1641400864176,4.21713409,167.79,167.73,1.49450068]
["bitfinex-derivatives","SOLF0:USTF0",1641400865676,27.66479,167.8,167.78,4.21712989]
["bitfinex-derivatives","SOLF0:USTF0",1641400866882,8.683,167.81,167.78,4.21712989]
["bitfinex-derivatives","SOLF0:USTF0",1641400867481,27.66479,167.79,167.78,4.21712989]
["bitfinex-derivatives","SOLF0:USTF0",1641400869684,27.66479,167.79,167.76,4.21712989]
["bitfinex-derivatives","SOLF0:USTF0",1641400870088,4.683,167.81,167.76,4.21712989]
["bitfinex-derivatives","SOLF0:USTF0",1641400870284,31.4393,167.82,167.76,4.21712989]
["bitfinex-derivatives","SOLF0:USTF0",1641400871585,27.66479,167.78,167.76,4.21712989]
["bitfinex-derivatives","SOLF0:USTF0",1641400871785,33.18679,167.78,167.76,4.21712989]
["bitfinex-derivatives","SOLF0:USTF0",1641400871990,33.18679,167.78,167.73,1.49450068]
["bitfinex-derivatives","SOLF0:USTF0",1641400879692,31.3837,167.79,167.73,1.49450068]
["bitfinex-derivatives","SOLF0:USTF0",1641400880694,27.66479,167.83,167.73,1.49450068]
["bitfinex-derivatives","SOLF0:USTF0",1641400880894,27.66479,167.83,167.73,4.86788798]
["bitfinex-derivatives","SOLF0:USTF0",1641400881494,30.2633,167.82,167.73,4.86788798]
["bitfinex-derivatives","SOLF0:USTF0",1641400881794,30.2633,167.82,167.74,1.49450068]
["bitfinex-derivatives","SOLF0:USTF0",1641400882495,30.2633,167.82,167.75,1.49450068]
["bitfinex-derivatives","SOLF0:USTF0",1641400883196,30.2633,167.82,167.76,1.49450068]
["bitfinex-derivatives","SOLF0:USTF0",1641400883797,30.2633,167.82,167.77,1.49450068]
["bitfinex-derivatives","SOLF0:USTF0",1641400884897,30.2633,167.82,167.78,1.49450068]
["bitfinex-derivatives","SOLF0:USTF0",1641400885598,30.2633,167.82,167.73,3.3733873]
["bitfinex-derivatives","SOLF0:USTF0",1641400885800,35.5263,167.82,167.73,3.3733873]
["bitfinex-derivatives","SOLF0:USTF0",1641400886399,35.5263,167.82,167.74,1.41537668]
["bitfinex-derivatives","SOLF0:USTF0",1641400887801,27.66479,167.79,167.74,1.41537668]
["bitfinex-derivatives","SOLF0:USTF0",1641400888003,27.66479,167.79,167.72,39.5112814]
["bitfinex-derivatives","SOLF0:USTF0",1641400888004,27.66479,167.79,167.73,1.41537668]
["bitfinex-derivatives","SOLF0:USTF0",1641400890505,31.66479,167.79,167.73,1.41537668]
["bitfinex-derivatives","SOLF0:USTF0",1641400891105,4.0,167.78,167.73,1.41537668]
["bitfinex-derivatives","SOLF0:USTF0",1641400891306,9.459,167.78,167.73,1.41537668]
["bitfinex-derivatives","SOLF0:USTF0",1641400891707,19.74570273,167.78,167.73,1.41537668]
["bitfinex-derivatives","SOLF0:USTF0",1641400892307,15.74570273,167.78,167.73,1.41537668]
["bitfinex-derivatives","SOLF0:USTF0",1641400892506,5.459,167.78,167.73,1.41537668]
["bitfinex-derivatives","SOLF0:USTF0",1641400892707,5.459,167.78,167.71,1.41537668]
["bitfinex-derivatives","SOLF0:USTF0",1641400893310,37.0263,167.78,167.71,1.41537668]
["bitfinex-derivatives","SOLF0:USTF0",1641400893910,41.0263,167.78,167.71,1.41537668]
["bitfinex-derivatives","SOLF0:USTF0",1641400894309,37.0263,167.78,167.71,1.41537668]
["bitfinex-derivatives","SOLF0:USTF0",1641400896014,41.0263,167.78,167.71,1.41537668]
["bitfinex-derivatives","SOLF0:USTF0",1641400896811,37.0263,167.78,167.71,1.41537668]
["bitfinex-derivatives","SOLF0:USTF0",1641400897012,41.0263,167.78,167.71,1.41537668]
["bitfinex-derivatives","SOLF0:USTF0",1641400897413,37.0263,167.78,167.71,1.41537668]
["bitfinex-derivatives","SOLF0:USTF0",1641400902421,27.66479,167.77,167.71,1.41537668]
["bitfinex-derivatives","SOLF0:USTF0",1641400904624,37.0263,167.78,167.71,1.41537668]
["bitfinex-derivatives","SOLF0:USTF0",1641400905325,10.28743721,167.77,167.71,1.41537668]
["bitfinex-derivatives","SOLF0:USTF0",1641400906530,37.95222721,167.77,167.71,1.41537668]
["bitfinex-derivatives","SOLF0:USTF0",1641400906931,4.0,167.75,167.71,1.41537668]
["bitfinex-derivatives","SOLF0:USTF0",1641400907229,4.0,167.76,167.71,1.41537668]
["bitfinex-derivatives","SOLF0:USTF0",1641400907630,4.0,167.74,167.71,7.668e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641400907829,8.148,167.74,167.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641400908029,4.148,167.74,167.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641400908228,4.0,167.73,167.62,33.62070331]
["bitfinex-derivatives","SOLF0:USTF0",1641400908430,4.148,167.74,167.62,33.62070331]
["bitfinex-derivatives","SOLF0:USTF0",1641400908431,4.0,167.71,167.62,61.28549331]
["bitfinex-derivatives","SOLF0:USTF0",1641400908628,61.81389,167.72,167.62,61.28549331]
["bitfinex-derivatives","SOLF0:USTF0",1641400909431,61.81389,167.72,167.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641400910432,57.81389,167.72,167.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641400916439,61.81389,167.72,167.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641400917441,57.81389,167.72,167.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641400918645,61.81389,167.72,167.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641400921146,4.0,167.71,167.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641400922949,4.0,167.71,167.61,32.3291]
["bitfinex-derivatives","SOLF0:USTF0",1641400922950,14.32822862,167.71,167.61,32.3291]
["bitfinex-derivatives","SOLF0:USTF0",1641400923348,27.66479,167.7,167.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641400923550,34.19679,167.7,167.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641400924849,27.44472628,167.7,167.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641400926953,6.532,167.7,167.61,32.3291]
["bitfinex-derivatives","SOLF0:USTF0",1641400927652,27.66479,167.69,167.61,59.99389]
["bitfinex-derivatives","SOLF0:USTF0",1641400927852,59.98739,167.69,167.61,59.99389]
["bitfinex-derivatives","SOLF0:USTF0",1641400932255,59.98739,167.69,167.67,4.2197063]
["bitfinex-derivatives","SOLF0:USTF0",1641400932457,27.66479,167.69,167.67,4.2197063]
["bitfinex-derivatives","SOLF0:USTF0",1641400934160,27.66479,167.69,167.64,8.815]
["bitfinex-derivatives","SOLF0:USTF0",1641400934756,27.66479,167.72,167.64,8.815]
["bitfinex-derivatives","SOLF0:USTF0",1641400935561,27.66479,167.72,167.7,4.2188455]
["bitfinex-derivatives","SOLF0:USTF0",1641400935761,27.66479,167.72,167.7,10.1348455]
["bitfinex-derivatives","SOLF0:USTF0",1641400935962,11.66375616,167.72,167.7,10.1348455]
["bitfinex-derivatives","SOLF0:USTF0",1641400936162,11.66375616,167.72,167.71,4.2188455]
["bitfinex-derivatives","SOLF0:USTF0",1641400937363,11.66375616,167.72,167.7,10.1348455]
["bitfinex-derivatives","SOLF0:USTF0",1641400938664,11.66375616,167.72,167.7,4.2188455]
["bitfinex-derivatives","SOLF0:USTF0",1641400939064,70.28630331,167.78,167.7,4.2188455]
["bitfinex-derivatives","SOLF0:USTF0",1641400939465,44.10742337,167.77,167.7,4.2188455]
["bitfinex-derivatives","SOLF0:USTF0",1641400939866,44.10742337,167.77,167.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641400940364,14.48672006,167.77,167.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641400940766,10.48672006,167.77,167.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641400940966,10.48672006,167.77,167.7,4.2188455]
["bitfinex-derivatives","SOLF0:USTF0",1641400941766,10.48672006,167.77,167.71,4.2188455]
["bitfinex-derivatives","SOLF0:USTF0",1641400941966,10.48672006,167.77,167.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641400945371,10.48672006,167.77,167.71,4.2188455]
["bitfinex-derivatives","SOLF0:USTF0",1641400945771,10.48672006,167.77,167.7,4.2188455]
["bitfinex-derivatives","SOLF0:USTF0",1641400946272,10.48672006,167.77,167.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641400946972,10.48672006,167.77,167.7,4.2188455]
["bitfinex-derivatives","SOLF0:USTF0",1641400947572,4.21888916,167.71,167.7,4.2188455]
["bitfinex-derivatives","SOLF0:USTF0",1641400947872,8.916e-05,167.71,167.7,4.2188455]
["bitfinex-derivatives","SOLF0:USTF0",1641400948276,8.916e-05,167.71,167.7,59.5484255]
["bitfinex-derivatives","SOLF0:USTF0",1641400948474,4.36408916,167.71,167.7,59.5484255]
["bitfinex-derivatives","SOLF0:USTF0",1641400949177,4.364,167.71,167.7,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641400951581,33.62070331,167.74,167.7,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641400952682,33.62070331,167.75,167.7,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641400952884,37.62070331,167.75,167.7,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641400953082,33.62070331,167.75,167.7,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641400953283,33.62070331,167.74,167.7,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641400954985,37.62070331,167.75,167.7,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641400955486,37.62070331,167.75,167.64,36.7345]
["bitfinex-derivatives","SOLF0:USTF0",1641400955686,32.0506,167.74,167.64,36.7345]
["bitfinex-derivatives","SOLF0:USTF0",1641400956685,10.48672006,167.73,167.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641400957988,10.48672006,167.75,167.68,1.37861373]
["bitfinex-derivatives","SOLF0:USTF0",1641400958187,10.48672006,167.75,167.68,34.36871373]
["bitfinex-derivatives","SOLF0:USTF0",1641400958688,10.48672006,167.75,167.68,32.9901]
["bitfinex-derivatives","SOLF0:USTF0",1641400959588,10.48672006,167.75,167.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641400960695,44.10742337,167.75,167.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641400961490,4.0,167.74,167.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641400963295,37.62070331,167.74,167.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641400963698,37.62070331,167.74,167.66,32.7888]
["bitfinex-derivatives","SOLF0:USTF0",1641400964196,4.0,167.73,167.63,5.9584103]
["bitfinex-derivatives","SOLF0:USTF0",1641400964398,42.7808,167.73,167.67,1.37920945]
["bitfinex-derivatives","SOLF0:USTF0",1641400964596,4.0,167.72,167.67,1.37920945]
["bitfinex-derivatives","SOLF0:USTF0",1641400964796,4.0,167.71,167.67,1.37920945]
["bitfinex-derivatives","SOLF0:USTF0",1641400964996,4.0,167.7,167.64,29.04393363]
["bitfinex-derivatives","SOLF0:USTF0",1641400965198,4.0,167.69,167.64,29.04393363]
["bitfinex-derivatives","SOLF0:USTF0",1641400965397,10.438,167.69,167.64,29.04393363]
["bitfinex-derivatives","SOLF0:USTF0",1641400966297,10.438,167.69,167.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641400967399,4.0,167.68,167.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641400969299,4.0,167.67,167.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641400969498,4.0,167.65,167.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641400969697,8.971,167.65,167.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641400970503,4.971,167.65,167.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641400971304,4.971,167.65,167.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641400972504,4.971,167.65,167.55,32.6829]
["bitfinex-derivatives","SOLF0:USTF0",1641400972703,33.1425,167.64,167.55,32.6829]
["bitfinex-derivatives","SOLF0:USTF0",1641400973505,27.66479,167.62,167.55,32.6829]
["bitfinex-derivatives","SOLF0:USTF0",1641400977407,4.0,167.61,167.55,32.6829]
["bitfinex-derivatives","SOLF0:USTF0",1641400977607,6.184,167.61,167.55,32.6829]
["bitfinex-derivatives","SOLF0:USTF0",1641400978507,27.66479,167.62,167.55,32.6829]
["bitfinex-derivatives","SOLF0:USTF0",1641400979509,27.66479,167.62,167.55,37.3109]
["bitfinex-derivatives","SOLF0:USTF0",1641400980615,27.66479,167.63,167.55,32.6829]
["bitfinex-derivatives","SOLF0:USTF0",1641400981414,27.66479,167.6,167.55,32.6829]
["bitfinex-derivatives","SOLF0:USTF0",1641400981612,6.367,167.6,167.55,32.6829]
["bitfinex-derivatives","SOLF0:USTF0",1641400982819,6.526,167.64,167.55,32.6829]
["bitfinex-derivatives","SOLF0:USTF0",1641400983717,6.526,167.64,167.55,36.6829]
["bitfinex-derivatives","SOLF0:USTF0",1641400983917,34.3574,167.7,167.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641400984117,31.4254,167.7,167.61,30.0343]
["bitfinex-derivatives","SOLF0:USTF0",1641400984518,35.4254,167.7,167.61,30.0343]
["bitfinex-derivatives","SOLF0:USTF0",1641400984717,4.0,167.69,167.61,30.0343]
["bitfinex-derivatives","SOLF0:USTF0",1641400984917,8.898,167.69,167.61,30.0343]
["bitfinex-derivatives","SOLF0:USTF0",1641400985517,8.898,167.69,167.61,23.28053586]
["bitfinex-derivatives","SOLF0:USTF0",1641400985921,27.66479,167.66,167.61,23.28053586]
["bitfinex-derivatives","SOLF0:USTF0",1641400986918,8.898,167.69,167.61,23.28053586]
["bitfinex-derivatives","SOLF0:USTF0",1641400987621,19.16247106,167.69,167.61,23.28053586]
["bitfinex-derivatives","SOLF0:USTF0",1641400988119,27.66479,167.66,167.61,23.28053586]
["bitfinex-derivatives","SOLF0:USTF0",1641400988319,27.66479,167.66,167.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641400990224,4.898,167.69,167.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641400990425,65.04610331,167.7,167.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641400990627,69.04610331,167.7,167.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641400991027,10.26363665,167.69,167.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641400991230,16.60263665,167.69,167.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641400992128,16.60263665,167.69,167.57,36.0303]
["bitfinex-derivatives","SOLF0:USTF0",1641400992329,16.60263665,167.69,167.6,5.95965315]
["bitfinex-derivatives","SOLF0:USTF0",1641400992528,16.60263665,167.69,167.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641400992831,6.339,167.69,167.61,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641400993030,61.28549331,167.73,167.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641400993227,61.28549331,167.73,167.62,31.6268]
["bitfinex-derivatives","SOLF0:USTF0",1641400993836,10.26363665,167.72,167.62,31.6268]
["bitfinex-derivatives","SOLF0:USTF0",1641400995430,10.26363665,167.72,167.63,5.95858781]
["bitfinex-derivatives","SOLF0:USTF0",1641400995831,10.26363665,167.72,167.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641400996232,33.62070331,167.73,167.63,5.95858781]
["bitfinex-derivatives","SOLF0:USTF0",1641400996432,6.708,167.74,167.63,5.95858781]
["bitfinex-derivatives","SOLF0:USTF0",1641400996631,6.708,167.74,167.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641400997732,10.25678549,167.75,167.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641400997936,10.25678549,167.75,167.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641400998141,10.25678549,167.75,167.66,30.752]
["bitfinex-derivatives","SOLF0:USTF0",1641400999040,71.5422788,167.76,167.66,30.752]
["bitfinex-derivatives","SOLF0:USTF0",1641400999737,10.25678549,167.75,167.66,30.752]
["bitfinex-derivatives","SOLF0:USTF0",1641401001140,37.06679,167.76,167.66,30.752]
["bitfinex-derivatives","SOLF0:USTF0",1641401001339,4.0,167.75,167.66,30.752]
["bitfinex-derivatives","SOLF0:USTF0",1641401001540,37.06679,167.76,167.66,30.752]
["bitfinex-derivatives","SOLF0:USTF0",1641401001739,27.66479,167.76,167.66,30.752]
["bitfinex-derivatives","SOLF0:USTF0",1641401004840,27.66479,167.76,167.66,34.752]
["bitfinex-derivatives","SOLF0:USTF0",1641401005041,27.66479,167.76,167.67,9.95716796]
["bitfinex-derivatives","SOLF0:USTF0",1641401005241,27.66479,167.76,167.67,5.95716796]
["bitfinex-derivatives","SOLF0:USTF0",1641401005442,27.66479,167.76,167.67,9.95716796]
["bitfinex-derivatives","SOLF0:USTF0",1641401005642,27.66479,167.76,167.67,5.95716796]
["bitfinex-derivatives","SOLF0:USTF0",1641401016353,27.66479,167.76,167.66,30.752]
["bitfinex-derivatives","SOLF0:USTF0",1641401018155,27.66479,167.76,167.66,36.70934541]
["bitfinex-derivatives","SOLF0:USTF0",1641401021762,31.1434,167.77,167.66,36.70934541]
["bitfinex-derivatives","SOLF0:USTF0",1641401022263,27.66479,167.76,167.66,36.70934541]
["bitfinex-derivatives","SOLF0:USTF0",1641401022464,32.38379,167.76,167.66,36.70934541]
["bitfinex-derivatives","SOLF0:USTF0",1641401026171,4.0,167.75,167.66,36.70934541]
["bitfinex-derivatives","SOLF0:USTF0",1641401026370,4.0,167.75,167.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641401026769,27.66479,167.72,167.62,33.62373288]
["bitfinex-derivatives","SOLF0:USTF0",1641401026971,33.1145,167.71,167.62,33.62373288]
["bitfinex-derivatives","SOLF0:USTF0",1641401033282,37.1145,167.71,167.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641401033683,37.1145,167.71,167.6,33.1113]
["bitfinex-derivatives","SOLF0:USTF0",1641401034886,27.66479,167.69,167.6,33.1113]
["bitfinex-derivatives","SOLF0:USTF0",1641401036786,33.1145,167.71,167.6,33.1113]
["bitfinex-derivatives","SOLF0:USTF0",1641401036987,33.1145,167.71,167.6,38.1563]
["bitfinex-derivatives","SOLF0:USTF0",1641401037187,33.1145,167.71,167.6,42.1563]
["bitfinex-derivatives","SOLF0:USTF0",1641401037388,33.1145,167.71,167.62,5.95894288]
["bitfinex-derivatives","SOLF0:USTF0",1641401044898,4.20339117,167.7,167.65,4.20339117]
["bitfinex-derivatives","SOLF0:USTF0",1641401051007,4.20339117,167.69,167.64,4.20339117]
["bitfinex-derivatives","SOLF0:USTF0",1641401062523,8.20339117,167.69,167.64,4.20339117]
["bitfinex-derivatives","SOLF0:USTF0",1641401062923,4.0,167.68,167.64,4.20339117]
["bitfinex-derivatives","SOLF0:USTF0",1641401063222,10.716,167.68,167.64,4.20339117]
["bitfinex-derivatives","SOLF0:USTF0",1641401063422,4.0,167.67,167.64,4.20339117]
["bitfinex-derivatives","SOLF0:USTF0",1641401063623,27.66479,167.65,167.6,12.61017352]
["bitfinex-derivatives","SOLF0:USTF0",1641401064725,31.66479,167.65,167.6,12.61017352]
["bitfinex-derivatives","SOLF0:USTF0",1641401064924,4.0,167.64,167.6,12.61017352]
["bitfinex-derivatives","SOLF0:USTF0",1641401065127,4.0,167.63,167.6,12.61017352]
["bitfinex-derivatives","SOLF0:USTF0",1641401065325,4.0,167.62,167.6,12.61017352]
["bitfinex-derivatives","SOLF0:USTF0",1641401065524,4.0,167.62,167.56,33.62712939]
["bitfinex-derivatives","SOLF0:USTF0",1641401065725,27.66479,167.6,167.56,33.62712939]
["bitfinex-derivatives","SOLF0:USTF0",1641401067126,2.78160889,167.59,167.53,7.64778784]
["bitfinex-derivatives","SOLF0:USTF0",1641401067327,9.20060889,167.59,167.53,7.64778784]
["bitfinex-derivatives","SOLF0:USTF0",1641401067829,6.419,167.59,167.53,1.31872229]
["bitfinex-derivatives","SOLF0:USTF0",1641401068028,2.9005178,167.58,167.53,1.31872229]
["bitfinex-derivatives","SOLF0:USTF0",1641401068728,27.66479,167.6,167.52,59.45759]
["bitfinex-derivatives","SOLF0:USTF0",1641401068930,2.90013896,167.59,167.52,59.45759]
["bitfinex-derivatives","SOLF0:USTF0",1641401069530,27.66479,167.6,167.53,1.31868489]
["bitfinex-derivatives","SOLF0:USTF0",1641401070130,2.90058811,167.59,167.53,1.31868489]
["bitfinex-derivatives","SOLF0:USTF0",1641401070831,27.66479,167.6,167.52,59.45759]
["bitfinex-derivatives","SOLF0:USTF0",1641401071834,2.9004854,167.59,167.53,1.31842047]
["bitfinex-derivatives","SOLF0:USTF0",1641401072231,27.66479,167.6,167.53,1.31842047]
["bitfinex-derivatives","SOLF0:USTF0",1641401072839,31.66479,167.6,167.53,1.31842047]
["bitfinex-derivatives","SOLF0:USTF0",1641401073035,27.66479,167.6,167.53,1.31842047]
["bitfinex-derivatives","SOLF0:USTF0",1641401073232,24.90889624,167.6,167.53,7.65236328]
["bitfinex-derivatives","SOLF0:USTF0",1641401073432,4.0,167.59,167.53,7.65236328]
["bitfinex-derivatives","SOLF0:USTF0",1641401073632,4.0,167.59,167.51,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641401073633,4.0,167.58,167.51,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641401073833,4.0,167.57,167.51,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641401074335,6.90412724,167.57,167.52,1.31842047]
["bitfinex-derivatives","SOLF0:USTF0",1641401075736,30.56891724,167.56,167.52,1.31842047]
["bitfinex-derivatives","SOLF0:USTF0",1641401076539,2.90412724,167.55,167.52,1.31842047]
["bitfinex-derivatives","SOLF0:USTF0",1641401079540,27.66479,167.56,167.51,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641401082844,20.90889624,167.6,167.51,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641401083650,4.0,167.64,167.51,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641401083848,27.66479,167.64,167.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641401084049,64.50079,167.64,167.54,33.51179]
["bitfinex-derivatives","SOLF0:USTF0",1641401084649,64.50079,167.64,167.55,31.7142]
["bitfinex-derivatives","SOLF0:USTF0",1641401085450,60.50079,167.64,167.55,31.7142]
["bitfinex-derivatives","SOLF0:USTF0",1641401085650,4.0,167.62,167.51,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641401085850,27.66479,167.59,167.51,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641401086051,32.07379,167.59,167.51,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641401086651,4.409,167.59,167.51,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641401087853,27.66479,167.57,167.51,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641401088554,2.90510352,167.56,167.52,1.3188866]
["bitfinex-derivatives","SOLF0:USTF0",1641401089953,2.90510352,167.58,167.52,1.3188866]
["bitfinex-derivatives","SOLF0:USTF0",1641401091554,2.90510352,167.59,167.52,1.3188866]
["bitfinex-derivatives","SOLF0:USTF0",1641401091754,27.66479,167.57,167.52,1.3188866]
["bitfinex-derivatives","SOLF0:USTF0",1641401092355,2.90510352,167.56,167.52,1.3188866]
["bitfinex-derivatives","SOLF0:USTF0",1641401096560,12.6707775,167.57,167.52,1.3188866]
["bitfinex-derivatives","SOLF0:USTF0",1641401096863,6.02,167.56,167.52,1.3188866]
["bitfinex-derivatives","SOLF0:USTF0",1641401097159,2.90510352,167.55,167.52,1.3188866]
["bitfinex-derivatives","SOLF0:USTF0",1641401097961,30.56989352,167.55,167.52,1.3188866]
["bitfinex-derivatives","SOLF0:USTF0",1641401098662,2.90510352,167.54,167.52,1.3188866]
["bitfinex-derivatives","SOLF0:USTF0",1641401099464,2.90510352,167.55,167.52,1.3188866]
["bitfinex-derivatives","SOLF0:USTF0",1641401100364,2.90510352,167.55,167.51,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641401100864,4.662,167.55,167.51,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641401101869,2.90510352,167.54,167.51,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641401103267,2.90510352,167.54,167.52,1.31802354]
["bitfinex-derivatives","SOLF0:USTF0",1641401104270,2.90510352,167.55,167.52,1.31802354]
["bitfinex-derivatives","SOLF0:USTF0",1641401104675,2.90510352,167.55,167.51,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641401104872,9.55710352,167.55,167.51,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641401105073,9.55710352,167.55,167.48,18.99976591]
["bitfinex-derivatives","SOLF0:USTF0",1641401105273,13.55710352,167.55,167.48,18.99976591]
["bitfinex-derivatives","SOLF0:USTF0",1641401105474,4.0,167.54,167.48,18.99976591]
["bitfinex-derivatives","SOLF0:USTF0",1641401105674,4.0,167.54,167.44,33.62712939]
["bitfinex-derivatives","SOLF0:USTF0",1641401105875,27.66479,167.51,167.44,33.62712939]
["bitfinex-derivatives","SOLF0:USTF0",1641401106076,34.53679,167.51,167.44,33.62712939]
["bitfinex-derivatives","SOLF0:USTF0",1641401106275,34.53679,167.51,167.46,12.66598441]
["bitfinex-derivatives","SOLF0:USTF0",1641401107076,34.53679,167.51,167.42,66.69382939]
["bitfinex-derivatives","SOLF0:USTF0",1641401107280,2.90510352,167.5,167.44,1.31658354]
["bitfinex-derivatives","SOLF0:USTF0",1641401110980,8.87507457,167.5,167.44,1.31658354]
["bitfinex-derivatives","SOLF0:USTF0",1641401111383,12.87507457,167.5,167.44,1.31658354]
["bitfinex-derivatives","SOLF0:USTF0",1641401111582,40.93347457,167.5,167.44,1.31658354]
["bitfinex-derivatives","SOLF0:USTF0",1641401111883,44.93347457,167.5,167.44,1.31658354]
["bitfinex-derivatives","SOLF0:USTF0",1641401112486,36.53223291,167.49,167.41,1.31658354]
["bitfinex-derivatives","SOLF0:USTF0",1641401113285,33.62712939,167.48,167.41,1.31658354]
["bitfinex-derivatives","SOLF0:USTF0",1641401114186,2.90510352,167.49,167.41,7.28281467]
["bitfinex-derivatives","SOLF0:USTF0",1641401114784,2.90510352,167.49,167.41,39.70271467]
["bitfinex-derivatives","SOLF0:USTF0",1641401114987,2.90510352,167.51,167.42,1.31658354]
["bitfinex-derivatives","SOLF0:USTF0",1641401115385,2.90510352,167.51,167.42,8.16658354]
["bitfinex-derivatives","SOLF0:USTF0",1641401116085,2.90510352,167.51,167.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641401117086,2.90510352,167.51,167.45,1.31658354]
["bitfinex-derivatives","SOLF0:USTF0",1641401117491,6.90510352,167.51,167.45,1.31658354]
["bitfinex-derivatives","SOLF0:USTF0",1641401117789,2.90510352,167.51,167.45,1.31658354]
["bitfinex-derivatives","SOLF0:USTF0",1641401117987,27.66479,167.49,167.45,1.31658354]
["bitfinex-derivatives","SOLF0:USTF0",1641401118188,67.62891939,167.49,167.45,1.31658354]
["bitfinex-derivatives","SOLF0:USTF0",1641401118389,67.62891939,167.49,167.42,1.31658354]
["bitfinex-derivatives","SOLF0:USTF0",1641401119288,2.90510352,167.48,167.42,1.31658354]
["bitfinex-derivatives","SOLF0:USTF0",1641401119889,34.00179,167.49,167.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641401120094,32.09,167.48,167.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641401122191,34.00179,167.49,167.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641401126597,6.337,167.49,167.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641401126799,4.18252599,167.5,167.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641401127897,4.18252599,167.5,167.4,37.63155512]
["bitfinex-derivatives","SOLF0:USTF0",1641401128098,4.18252599,167.5,167.4,43.63955512]
["bitfinex-derivatives","SOLF0:USTF0",1641401128496,4.18252599,167.5,167.4,39.63955512]
["bitfinex-derivatives","SOLF0:USTF0",1641401128698,4.18252599,167.51,167.4,39.63955512]
["bitfinex-derivatives","SOLF0:USTF0",1641401129297,4.18252599,167.51,167.41,7.6474499]
["bitfinex-derivatives","SOLF0:USTF0",1641401129298,4.18252599,167.45,167.41,7.6474499]
["bitfinex-derivatives","SOLF0:USTF0",1641401129498,13.48052255,167.51,167.41,7.6474499]
["bitfinex-derivatives","SOLF0:USTF0",1641401130098,13.48052255,167.51,167.41,11.6474499]
["bitfinex-derivatives","SOLF0:USTF0",1641401130299,13.48052255,167.51,167.41,18.2714499]
["bitfinex-derivatives","SOLF0:USTF0",1641401130599,13.48052255,167.51,167.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641401130803,13.48052255,167.51,167.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641401131001,2.90821624,167.51,167.43,31.7215]
["bitfinex-derivatives","SOLF0:USTF0",1641401131902,2.90821624,167.51,167.43,35.7215]
["bitfinex-derivatives","SOLF0:USTF0",1641401132102,2.90821624,167.51,167.44,35.3122399]
["bitfinex-derivatives","SOLF0:USTF0",1641401132902,2.90821624,167.51,167.45,1.31737825]
["bitfinex-derivatives","SOLF0:USTF0",1641401134406,27.66479,167.52,167.45,7.64736303]
["bitfinex-derivatives","SOLF0:USTF0",1641401135205,2.90793316,167.51,167.45,1.31737825]
["bitfinex-derivatives","SOLF0:USTF0",1641401135406,9.22393316,167.51,167.45,1.31737825]
["bitfinex-derivatives","SOLF0:USTF0",1641401135705,6.316,167.51,167.45,1.31737825]
["bitfinex-derivatives","SOLF0:USTF0",1641401136405,2.90754185,167.5,167.45,13.99312924]
["bitfinex-derivatives","SOLF0:USTF0",1641401137607,6.316,167.51,167.45,13.99312924]
["bitfinex-derivatives","SOLF0:USTF0",1641401138306,2.90758612,167.5,167.45,13.99312924]
["bitfinex-derivatives","SOLF0:USTF0",1641401138906,6.316,167.51,167.45,13.99312924]
["bitfinex-derivatives","SOLF0:USTF0",1641401139107,6.316,167.51,167.45,12.67575099]
["bitfinex-derivatives","SOLF0:USTF0",1641401139708,2.90764557,167.5,167.45,12.67575099]
["bitfinex-derivatives","SOLF0:USTF0",1641401140310,6.316,167.51,167.45,12.67575099]
["bitfinex-derivatives","SOLF0:USTF0",1641401140509,12.67575099,167.52,167.45,12.67575099]
["bitfinex-derivatives","SOLF0:USTF0",1641401141113,15.5836437,167.5,167.44,1.31737825]
["bitfinex-derivatives","SOLF0:USTF0",1641401141710,10.57086356,167.51,167.43,44.39725099]
["bitfinex-derivatives","SOLF0:USTF0",1641401142410,32.83679,167.52,167.43,44.39725099]
["bitfinex-derivatives","SOLF0:USTF0",1641401142615,15.58248655,167.51,167.44,20.32419512]
["bitfinex-derivatives","SOLF0:USTF0",1641401142812,15.58248655,167.51,167.44,24.59719512]
["bitfinex-derivatives","SOLF0:USTF0",1641401143212,27.66479,167.52,167.44,24.59719512]
["bitfinex-derivatives","SOLF0:USTF0",1641401143815,27.66479,167.52,167.45,1.31774688]
["bitfinex-derivatives","SOLF0:USTF0",1641401145015,27.66479,167.52,167.44,19.00644824]
["bitfinex-derivatives","SOLF0:USTF0",1641401145217,15.58305355,167.51,167.44,20.32416812]
["bitfinex-derivatives","SOLF0:USTF0",1641401145418,15.58305355,167.51,167.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641401145617,27.66479,167.52,167.45,16.38880763]
["bitfinex-derivatives","SOLF0:USTF0",1641401146319,27.66479,167.52,167.45,12.38880763]
["bitfinex-derivatives","SOLF0:USTF0",1641401146620,3.4347546,167.52,167.46,17.99347087]
["bitfinex-derivatives","SOLF0:USTF0",1641401147417,12.67405787,167.53,167.46,45.65826087]
["bitfinex-derivatives","SOLF0:USTF0",1641401147617,40.33749637,167.55,167.48,12.67575099]
["bitfinex-derivatives","SOLF0:USTF0",1641401148519,27.66479,167.55,167.5,12.67575099]
["bitfinex-derivatives","SOLF0:USTF0",1641401149719,27.66479,167.55,167.49,18.63931362]
["bitfinex-derivatives","SOLF0:USTF0",1641401149919,20.90614884,167.55,167.49,18.63931362]
["bitfinex-derivatives","SOLF0:USTF0",1641401151124,20.90614884,167.55,167.5,12.67575099]
["bitfinex-derivatives","SOLF0:USTF0",1641401151823,20.90614884,167.55,167.51,12.67575099]
["bitfinex-derivatives","SOLF0:USTF0",1641401152622,12.67216527,167.58,167.51,12.67575099]
["bitfinex-derivatives","SOLF0:USTF0",1641401153524,12.67216527,167.58,167.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641401155724,12.67216527,167.58,167.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641401156325,12.67216527,167.58,167.53,33.4806]
["bitfinex-derivatives","SOLF0:USTF0",1641401156525,14.99498111,167.58,167.53,33.4806]
["bitfinex-derivatives","SOLF0:USTF0",1641401157229,12.67163084,167.56,167.53,33.4806]
["bitfinex-derivatives","SOLF0:USTF0",1641401157428,12.67163084,167.56,167.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641401157926,12.67163084,167.56,167.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641401158626,10.56498111,167.58,167.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641401158826,10.56498111,167.58,167.5,31.2787]
["bitfinex-derivatives","SOLF0:USTF0",1641401159027,44.1921105,167.58,167.5,31.2787]
["bitfinex-derivatives","SOLF0:USTF0",1641401159929,10.56498111,167.58,167.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641401161630,44.1921105,167.58,167.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641401161830,44.1921105,167.58,167.5,31.2787]
["bitfinex-derivatives","SOLF0:USTF0",1641401162432,10.56498111,167.58,167.5,31.2787]
["bitfinex-derivatives","SOLF0:USTF0",1641401162730,10.56498111,167.58,167.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641401163531,44.1921105,167.58,167.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641401165730,44.1921105,167.58,167.54,32.36979]
["bitfinex-derivatives","SOLF0:USTF0",1641401165930,10.56498111,167.58,167.54,32.36979]
["bitfinex-derivatives","SOLF0:USTF0",1641401166832,10.56498111,167.58,167.54,4.705]
["bitfinex-derivatives","SOLF0:USTF0",1641401167433,10.56498111,167.58,167.5,31.2787]
["bitfinex-derivatives","SOLF0:USTF0",1641401168036,10.56498111,167.58,167.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641401168336,10.56498111,167.58,167.57,34.47679]
["bitfinex-derivatives","SOLF0:USTF0",1641401168936,10.56498111,167.63,167.57,34.47679]
["bitfinex-derivatives","SOLF0:USTF0",1641401169938,10.56498111,167.63,167.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641401171038,44.1921105,167.63,167.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641401172340,10.56498111,167.63,167.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641401175045,12.66867366,167.61,167.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641401175845,32.7581,167.64,167.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641401176045,18.98567366,167.65,167.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641401176344,12.66867366,167.65,167.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641401177347,12.66867366,167.65,167.51,12.67575099]
["bitfinex-derivatives","SOLF0:USTF0",1641401177548,12.66867366,167.63,167.48,18.63949145]
["bitfinex-derivatives","SOLF0:USTF0",1641401177748,4.0,167.61,167.49,32.7846]
["bitfinex-derivatives","SOLF0:USTF0",1641401177949,6.885,167.61,167.49,32.7846]
["bitfinex-derivatives","SOLF0:USTF0",1641401178147,6.885,167.61,167.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641401178347,35.8977,167.6,167.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641401178947,48.56637366,167.6,167.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641401179748,12.66867366,167.54,167.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641401179947,19.25667366,167.54,167.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641401182456,6.588,167.54,167.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641401182755,12.66867366,167.55,167.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641401183356,12.66867366,167.56,167.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641401183554,12.66867366,167.56,167.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641401183857,12.66867366,167.56,167.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641401184059,19.09967366,167.56,167.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641401184257,6.431,167.56,167.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641401185058,12.66867366,167.54,167.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641401185959,12.66867366,167.54,167.49,32.7846]
["bitfinex-derivatives","SOLF0:USTF0",1641401186358,12.66867366,167.54,167.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641401186759,19.09967366,167.56,167.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641401187359,2.90607257,167.55,167.51,1.31775275]
["bitfinex-derivatives","SOLF0:USTF0",1641401189861,12.66867366,167.56,167.52,4.22398923]
["bitfinex-derivatives","SOLF0:USTF0",1641401192465,12.66867366,167.56,167.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641401194068,12.66867366,167.57,167.54,31.88877923]
["bitfinex-derivatives","SOLF0:USTF0",1641401194670,12.66867366,167.58,167.54,31.88877923]
["bitfinex-derivatives","SOLF0:USTF0",1641401195471,12.66867366,167.58,167.54,4.22398923]
["bitfinex-derivatives","SOLF0:USTF0",1641401195971,12.66867366,167.56,167.52,4.22398923]
["bitfinex-derivatives","SOLF0:USTF0",1641401197174,12.66867366,167.55,167.51,5.54173657]
["bitfinex-derivatives","SOLF0:USTF0",1641401197672,12.66867366,167.57,167.53,4.22398923]
["bitfinex-derivatives","SOLF0:USTF0",1641401201378,12.66867366,167.58,167.54,4.22398923]
["bitfinex-derivatives","SOLF0:USTF0",1641401201880,2.90607257,167.59,167.52,4.22398923]
["bitfinex-derivatives","SOLF0:USTF0",1641401204482,34.1732,167.6,167.53,4.22398923]
["bitfinex-derivatives","SOLF0:USTF0",1641401204981,34.1732,167.6,167.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641401205279,12.66867366,167.62,167.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641401205680,4.20589994,167.59,167.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641401206682,12.66867366,167.61,167.58,5.54173657]
["bitfinex-derivatives","SOLF0:USTF0",1641401208884,12.66867366,167.61,167.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641401209084,47.09291798,167.63,167.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641401209586,47.09291798,167.63,167.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641401209785,53.46691798,167.63,167.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641401210386,4.0,167.61,167.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641401210787,33.62712939,167.6,167.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641401211186,33.62712939,167.6,167.57,20.90755539]
["bitfinex-derivatives","SOLF0:USTF0",1641401211687,33.62712939,167.59,167.57,20.90755539]
["bitfinex-derivatives","SOLF0:USTF0",1641401211886,39.68412939,167.59,167.57,20.90755539]
["bitfinex-derivatives","SOLF0:USTF0",1641401212690,6.057,167.59,167.57,20.90755539]
["bitfinex-derivatives","SOLF0:USTF0",1641401214793,33.62712939,167.61,167.57,20.90755539]
["bitfinex-derivatives","SOLF0:USTF0",1641401215596,33.62712939,167.61,167.54,39.50691189]
["bitfinex-derivatives","SOLF0:USTF0",1641401216094,33.62712939,167.62,167.54,39.50691189]
["bitfinex-derivatives","SOLF0:USTF0",1641401216996,13.46578859,167.63,167.56,4.22361189]
["bitfinex-derivatives","SOLF0:USTF0",1641401220303,47.09291798,167.63,167.56,5.54198018]
["bitfinex-derivatives","SOLF0:USTF0",1641401222903,47.09291798,167.63,167.55,31.88840189]
["bitfinex-derivatives","SOLF0:USTF0",1641401223104,51.31091798,167.63,167.55,31.88840189]
["bitfinex-derivatives","SOLF0:USTF0",1641401223604,2.9047239,167.62,167.55,31.88840189]
["bitfinex-derivatives","SOLF0:USTF0",1641401223806,33.62712939,167.61,167.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641401224407,12.66938347,167.57,167.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641401225207,12.66938347,167.57,167.54,39.50691189]
["bitfinex-derivatives","SOLF0:USTF0",1641401225409,12.66938347,167.58,167.54,4.22361189]
["bitfinex-derivatives","SOLF0:USTF0",1641401225710,12.66938347,167.58,167.54,31.88840189]
["bitfinex-derivatives","SOLF0:USTF0",1641401225911,12.66938347,167.57,167.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641401227812,12.66938347,167.57,167.53,4.22361189]
["bitfinex-derivatives","SOLF0:USTF0",1641401228411,12.66938347,167.57,167.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641401228612,17.72238347,167.57,167.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641401229913,15.57410737,167.56,167.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641401230514,2.9047239,167.56,167.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641401230813,7.6027239,167.56,167.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641401231017,17.36738347,167.56,167.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641401232315,2.9047239,167.55,167.54,31.88840189]
["bitfinex-derivatives","SOLF0:USTF0",1641401232716,2.9047239,167.55,167.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641401233615,12.66938347,167.57,167.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641401235017,12.66938347,167.58,167.55,5.54187743]
["bitfinex-derivatives","SOLF0:USTF0",1641401239120,12.66938347,167.58,167.55,4.22361189]
["bitfinex-derivatives","SOLF0:USTF0",1641401239324,12.66938347,167.57,167.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641401241922,12.66938347,167.58,167.54,31.88840189]
["bitfinex-derivatives","SOLF0:USTF0",1641401242523,12.66938347,167.57,167.54,31.88840189]
["bitfinex-derivatives","SOLF0:USTF0",1641401243324,12.66938347,167.57,167.54,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641401243526,13.46578859,167.59,167.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641401243726,13.46578859,167.59,167.55,4.943]
["bitfinex-derivatives","SOLF0:USTF0",1641401244225,13.46578859,167.59,167.55,8.943]
["bitfinex-derivatives","SOLF0:USTF0",1641401244426,33.62712939,167.63,167.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641401245028,47.09291798,167.64,167.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641401246428,47.09291798,167.64,167.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641401246628,13.46578859,167.64,167.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641401246829,13.46578859,167.64,167.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641401252535,13.46578859,167.64,167.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641401253135,13.46578859,167.64,167.58,31.88840189]
["bitfinex-derivatives","SOLF0:USTF0",1641401253338,13.46578859,167.64,167.59,4.22361189]
["bitfinex-derivatives","SOLF0:USTF0",1641401253935,47.09291798,167.64,167.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641401254135,53.39891798,167.64,167.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641401254337,53.39891798,167.64,167.56,42.13341189]
["bitfinex-derivatives","SOLF0:USTF0",1641401254636,2.9047239,167.63,167.56,42.13341189]
["bitfinex-derivatives","SOLF0:USTF0",1641401254839,2.9047239,167.63,167.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641401255840,13.46578859,167.64,167.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641401256139,13.46578859,167.64,167.57,8.22361189]
["bitfinex-derivatives","SOLF0:USTF0",1641401256541,47.09291798,167.64,167.57,8.22361189]
["bitfinex-derivatives","SOLF0:USTF0",1641401257041,47.09291798,167.64,167.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641401257443,47.09291798,167.64,167.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641401257741,53.72591798,167.64,167.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641401258241,36.53185329,167.63,167.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641401261246,42.73285329,167.63,167.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641401261447,42.73285329,167.63,167.56,33.9098]
["bitfinex-derivatives","SOLF0:USTF0",1641401261448,42.73285329,167.63,167.56,4.22361189]
["bitfinex-derivatives","SOLF0:USTF0",1641401261647,46.73285329,167.63,167.56,4.22361189]
["bitfinex-derivatives","SOLF0:USTF0",1641401261847,42.73285329,167.63,167.56,4.22361189]
["bitfinex-derivatives","SOLF0:USTF0",1641401262046,46.73285329,167.63,167.56,4.22361189]
["bitfinex-derivatives","SOLF0:USTF0",1641401262446,4.0,167.61,167.56,4.22361189]
["bitfinex-derivatives","SOLF0:USTF0",1641401262646,4.0,167.6,167.56,4.22361189]
["bitfinex-derivatives","SOLF0:USTF0",1641401262846,4.0,167.6,167.54,31.88840189]
["bitfinex-derivatives","SOLF0:USTF0",1641401263047,27.66479,167.59,167.54,4.22361189]
["bitfinex-derivatives","SOLF0:USTF0",1641401263247,4.0,167.57,167.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641401263748,37.62712939,167.57,167.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641401264147,37.62712939,167.57,167.46,63.08179]
["bitfinex-derivatives","SOLF0:USTF0",1641401264647,36.53185329,167.56,167.46,63.08179]
["bitfinex-derivatives","SOLF0:USTF0",1641401265849,45.93485329,167.56,167.46,63.08179]
["bitfinex-derivatives","SOLF0:USTF0",1641401266049,41.93485329,167.56,167.47,1.31895607]
["bitfinex-derivatives","SOLF0:USTF0",1641401266848,2.9047239,167.55,167.47,1.31895607]
["bitfinex-derivatives","SOLF0:USTF0",1641401267052,2.9047239,167.55,167.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641401267652,2.9047239,167.55,167.47,1.31895607]
["bitfinex-derivatives","SOLF0:USTF0",1641401267853,2.9047239,167.55,167.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641401268352,33.62712939,167.58,167.5,1.31895607]
["bitfinex-derivatives","SOLF0:USTF0",1641401268951,13.46578859,167.59,167.5,1.31895607]
["bitfinex-derivatives","SOLF0:USTF0",1641401269150,13.46578859,167.59,167.5,28.98374607]
["bitfinex-derivatives","SOLF0:USTF0",1641401271050,17.46578859,167.59,167.51,1.31895607]
["bitfinex-derivatives","SOLF0:USTF0",1641401271850,2.9047239,167.58,167.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641401272251,6.9047239,167.58,167.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641401272552,6.9047239,167.58,167.51,1.3160547]
["bitfinex-derivatives","SOLF0:USTF0",1641401272751,2.9047239,167.58,167.51,1.3160547]
["bitfinex-derivatives","SOLF0:USTF0",1641401273353,2.9047239,167.58,167.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641401273555,6.9047239,167.58,167.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641401273752,2.9047239,167.58,167.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641401273952,6.9047239,167.58,167.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641401274154,12.67122644,167.56,167.51,1.31871957]
["bitfinex-derivatives","SOLF0:USTF0",1641401275254,12.67122644,167.56,167.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641401275953,12.67122644,167.56,167.51,1.31871422]
["bitfinex-derivatives","SOLF0:USTF0",1641401276755,12.67122644,167.56,167.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641401276955,12.67122644,167.54,167.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641401277756,12.67122644,167.55,167.51,1.31882733]
["bitfinex-derivatives","SOLF0:USTF0",1641401278356,52.42491798,167.59,167.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641401278557,12.67064778,167.54,167.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641401278760,12.67064778,167.54,167.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641401279162,15.57537168,167.54,167.48,1.31876295]
["bitfinex-derivatives","SOLF0:USTF0",1641401279363,15.57537168,167.54,167.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641401280463,4.46,167.55,167.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641401280664,33.62712939,167.58,167.51,20.90711975]
["bitfinex-derivatives","SOLF0:USTF0",1641401280864,15.57544443,167.54,167.51,20.90711975]
["bitfinex-derivatives","SOLF0:USTF0",1641401281764,12.67065174,167.54,167.51,20.90711975]
["bitfinex-derivatives","SOLF0:USTF0",1641401282565,12.67065174,167.55,167.51,20.90711975]
["bitfinex-derivatives","SOLF0:USTF0",1641401283364,12.67065174,167.56,167.52,1.31882405]
["bitfinex-derivatives","SOLF0:USTF0",1641401283966,12.67065174,167.58,167.52,1.31882405]
["bitfinex-derivatives","SOLF0:USTF0",1641401287575,12.67065174,167.58,167.52,7.61282405]
["bitfinex-derivatives","SOLF0:USTF0",1641401287872,12.67065174,167.58,167.52,11.61282405]
["bitfinex-derivatives","SOLF0:USTF0",1641401288072,2.90479269,167.59,167.53,12.67122644]
["bitfinex-derivatives","SOLF0:USTF0",1641401288273,2.90479269,167.59,167.53,16.67122644]
["bitfinex-derivatives","SOLF0:USTF0",1641401289076,15.57544443,167.62,167.55,12.67122644]
["bitfinex-derivatives","SOLF0:USTF0",1641401289576,15.57544443,167.62,167.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641401289778,2.90479269,167.62,167.56,33.66579]
["bitfinex-derivatives","SOLF0:USTF0",1641401290177,2.90479269,167.62,167.56,37.66579]
["bitfinex-derivatives","SOLF0:USTF0",1641401290477,2.90479269,167.62,167.58,5.96036358]
["bitfinex-derivatives","SOLF0:USTF0",1641401290676,12.67065174,167.63,167.58,5.96036358]
["bitfinex-derivatives","SOLF0:USTF0",1641401291178,12.67065174,167.65,167.58,5.96036358]
["bitfinex-derivatives","SOLF0:USTF0",1641401291578,12.67065174,167.65,167.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641401292478,33.62712939,167.65,167.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641401293077,33.62712939,167.65,167.62,32.41079]
["bitfinex-derivatives","SOLF0:USTF0",1641401293378,10.5581113,167.66,167.62,32.41079]
["bitfinex-derivatives","SOLF0:USTF0",1641401293778,10.5581113,167.66,167.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641401294678,10.5581113,167.66,167.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641401296280,33.62712939,167.66,167.59,35.0857]
["bitfinex-derivatives","SOLF0:USTF0",1641401303388,33.62712939,167.67,167.59,35.0857]
["bitfinex-derivatives","SOLF0:USTF0",1641401304787,33.62712939,167.66,167.59,35.0857]
["bitfinex-derivatives","SOLF0:USTF0",1641401306589,33.62712939,167.66,167.59,39.0857]
["bitfinex-derivatives","SOLF0:USTF0",1641401306789,33.62712939,167.66,167.59,35.0857]
["bitfinex-derivatives","SOLF0:USTF0",1641401307489,33.62712939,167.67,167.59,39.0857]
["bitfinex-derivatives","SOLF0:USTF0",1641401308090,12.66664295,167.64,167.59,39.0857]
["bitfinex-derivatives","SOLF0:USTF0",1641401308390,12.66664295,167.64,167.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641401310292,12.66664295,167.65,167.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641401310591,12.66664295,167.64,167.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641401311295,33.62712939,167.67,167.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641401314193,33.62712939,167.66,167.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641401314395,38.24312939,167.66,167.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641401315499,38.24312939,167.66,167.59,35.0857]
["bitfinex-derivatives","SOLF0:USTF0",1641401315900,12.66745659,167.62,167.59,35.0857]
["bitfinex-derivatives","SOLF0:USTF0",1641401316100,12.66745659,167.62,167.57,5.96054122]
["bitfinex-derivatives","SOLF0:USTF0",1641401316300,18.13945659,167.62,167.57,5.96054122]
["bitfinex-derivatives","SOLF0:USTF0",1641401316702,18.13945659,167.62,167.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641401317501,12.66745659,167.62,167.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641401318103,12.66745659,167.61,167.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641401318903,12.66745659,167.61,167.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641401320105,12.66745659,167.63,167.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641401320304,12.66745659,167.63,167.6,34.2708]
["bitfinex-derivatives","SOLF0:USTF0",1641401320704,37.3221,167.69,167.6,34.2708]
["bitfinex-derivatives","SOLF0:USTF0",1641401320705,12.66745659,167.62,167.6,34.2708]
["bitfinex-derivatives","SOLF0:USTF0",1641401321106,12.66745659,167.62,167.59,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641401321605,12.66745659,167.63,167.59,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641401321805,12.66745659,167.63,167.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641401322205,12.66745659,167.63,167.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641401322808,12.66745659,167.63,167.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641401323007,33.62712939,167.67,167.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641401323207,12.66655572,167.65,167.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641401323810,4.22200539,167.63,167.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641401324208,5.39e-06,167.63,167.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641401324407,68.59572939,167.71,167.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641401324807,68.59572939,167.71,167.61,36.1082]
["bitfinex-derivatives","SOLF0:USTF0",1641401324808,68.59572939,167.71,167.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641401325007,68.59572939,167.71,167.61,40.1082]
["bitfinex-derivatives","SOLF0:USTF0",1641401325208,74.21672939,167.71,167.61,40.1082]
["bitfinex-derivatives","SOLF0:USTF0",1641401325909,40.5896,167.71,167.61,40.1082]
["bitfinex-derivatives","SOLF0:USTF0",1641401326311,34.9686,167.71,167.61,40.1082]
["bitfinex-derivatives","SOLF0:USTF0",1641401326910,34.9686,167.71,167.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641401327110,5.819,167.72,167.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641401327514,4.0,167.71,167.61,36.1082]
["bitfinex-derivatives","SOLF0:USTF0",1641401327712,39.2592,167.71,167.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641401328211,35.2592,167.71,167.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641401328411,33.62712939,167.69,167.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641401328914,33.62712939,167.68,167.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641401329112,39.62712939,167.68,167.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641401330813,2.89761774,167.67,167.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641401331013,38.85531774,167.67,167.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641401331613,2.89761774,167.66,167.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641401332314,2.89761774,167.66,167.59,9.95983074]
["bitfinex-derivatives","SOLF0:USTF0",1641401332513,2.89761774,167.66,167.58,35.7206]
["bitfinex-derivatives","SOLF0:USTF0",1641401332714,2.89761774,167.66,167.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641401332914,34.56240774,167.66,167.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641401333414,4.0,167.65,167.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641401333715,6.89761774,167.65,167.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641401333917,2.89761774,167.65,167.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641401334614,2.89761774,167.64,167.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641401334814,9.56461774,167.64,167.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641401335217,13.56461774,167.64,167.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641401335818,2.89761774,167.63,167.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641401336423,2.89761774,167.62,167.55,1.51479737]
["bitfinex-derivatives","SOLF0:USTF0",1641401337017,2.89761774,167.61,167.55,1.51479737]
["bitfinex-derivatives","SOLF0:USTF0",1641401337718,2.89761774,167.6,167.55,1.51479737]
["bitfinex-derivatives","SOLF0:USTF0",1641401338322,2.89761774,167.59,167.55,1.51479737]
["bitfinex-derivatives","SOLF0:USTF0",1641401338822,9.60861774,167.59,167.55,1.51479737]
["bitfinex-derivatives","SOLF0:USTF0",1641401339421,2.89761774,167.58,167.55,1.51479737]
["bitfinex-derivatives","SOLF0:USTF0",1641401340023,2.89761774,167.57,167.53,1.51479737]
["bitfinex-derivatives","SOLF0:USTF0",1641401341128,2.89761774,167.56,167.53,1.51479737]
["bitfinex-derivatives","SOLF0:USTF0",1641401341629,33.8294,167.59,167.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641401342427,2.70670242,167.58,167.53,1.51735564]
["bitfinex-derivatives","SOLF0:USTF0",1641401342627,9.28670242,167.58,167.53,1.51735564]
["bitfinex-derivatives","SOLF0:USTF0",1641401343129,2.70698334,167.57,167.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641401343928,6.58,167.58,167.53,1.517316]
["bitfinex-derivatives","SOLF0:USTF0",1641401345129,2.70704553,167.57,167.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641401346130,33.8294,167.59,167.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641401346531,33.8294,167.59,167.52,20.90593012]
["bitfinex-derivatives","SOLF0:USTF0",1641401351438,27.66479,167.63,167.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641401351741,27.66479,167.63,167.52,20.90593012]
["bitfinex-derivatives","SOLF0:USTF0",1641401351940,27.66479,167.63,167.52,24.90593012]
["bitfinex-derivatives","SOLF0:USTF0",1641401352140,27.66479,167.65,167.52,20.90593012]
["bitfinex-derivatives","SOLF0:USTF0",1641401352340,38.9909,167.64,167.52,20.90593012]
["bitfinex-derivatives","SOLF0:USTF0",1641401353142,27.66479,167.62,167.52,20.90593012]
["bitfinex-derivatives","SOLF0:USTF0",1641401356042,12.5476403,167.59,167.53,1.57811698]
["bitfinex-derivatives","SOLF0:USTF0",1641401356246,19.4286403,167.59,167.53,1.57811698]
["bitfinex-derivatives","SOLF0:USTF0",1641401356743,15.19362167,167.58,167.53,1.57811698]
["bitfinex-derivatives","SOLF0:USTF0",1641401357444,21.88762167,167.58,167.53,1.57811698]
["bitfinex-derivatives","SOLF0:USTF0",1641401357843,19.2416403,167.58,167.53,1.57811698]
["bitfinex-derivatives","SOLF0:USTF0",1641401358744,15.19362167,167.57,167.53,1.57811698]
["bitfinex-derivatives","SOLF0:USTF0",1641401359146,15.19362167,167.57,167.52,20.90593012]
["bitfinex-derivatives","SOLF0:USTF0",1641401359444,12.5476403,167.56,167.52,20.90593012]
["bitfinex-derivatives","SOLF0:USTF0",1641401360545,12.5476403,167.55,167.52,20.90593012]
["bitfinex-derivatives","SOLF0:USTF0",1641401366653,15.19362167,167.57,167.53,1.57809947]
["bitfinex-derivatives","SOLF0:USTF0",1641401367252,15.19362167,167.57,167.52,20.90593012]
["bitfinex-derivatives","SOLF0:USTF0",1641401367454,2.64598137,167.57,167.52,20.90593012]
["bitfinex-derivatives","SOLF0:USTF0",1641401371056,2.64598137,167.58,167.53,1.57566087]
["bitfinex-derivatives","SOLF0:USTF0",1641401371256,2.64598137,167.58,167.53,6.10666087]
["bitfinex-derivatives","SOLF0:USTF0",1641401371658,15.19362167,167.59,167.53,6.10666087]
["bitfinex-derivatives","SOLF0:USTF0",1641401372458,15.19362167,167.59,167.53,4.531]
["bitfinex-derivatives","SOLF0:USTF0",1641401373060,2.64598137,167.59,167.54,1.57570977]
["bitfinex-derivatives","SOLF0:USTF0",1641401374060,12.5476403,167.58,167.52,20.90593012]
["bitfinex-derivatives","SOLF0:USTF0",1641401376064,12.5476403,167.57,167.53,1.57818164]
["bitfinex-derivatives","SOLF0:USTF0",1641401377064,18.6256403,167.57,167.53,1.57818164]
["bitfinex-derivatives","SOLF0:USTF0",1641401377863,2.64598137,167.56,167.53,1.57818164]
["bitfinex-derivatives","SOLF0:USTF0",1641401380167,15.19362167,167.56,167.52,20.90593012]
["bitfinex-derivatives","SOLF0:USTF0",1641401383670,15.19362167,167.56,167.53,1.57810111]
["bitfinex-derivatives","SOLF0:USTF0",1641401384370,2.64598137,167.56,167.53,1.57810111]
["bitfinex-derivatives","SOLF0:USTF0",1641401385370,2.64598137,167.56,167.52,25.13018463]
["bitfinex-derivatives","SOLF0:USTF0",1641401385371,15.19362167,167.56,167.52,25.13018463]
["bitfinex-derivatives","SOLF0:USTF0",1641401385970,4.22405595,167.53,167.52,20.90593012]
["bitfinex-derivatives","SOLF0:USTF0",1641401388171,4.22405595,167.54,167.52,20.90593012]
["bitfinex-derivatives","SOLF0:USTF0",1641401388572,4.22405595,167.54,167.5,36.2047]
["bitfinex-derivatives","SOLF0:USTF0",1641401389472,4.22405595,167.53,167.5,36.2047]
["bitfinex-derivatives","SOLF0:USTF0",1641401390076,4.22405595,167.53,167.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641401390775,4.22405595,167.54,167.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641401390974,4.22405595,167.54,167.48,53.0804403]
["bitfinex-derivatives","SOLF0:USTF0",1641401391779,4.22405595,167.53,167.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641401393980,8.44105595,167.53,167.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641401395881,4.22405595,167.53,167.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641401396982,4.22405595,167.55,167.5,40.2124303]
["bitfinex-derivatives","SOLF0:USTF0",1641401397585,4.22405595,167.54,167.51,19.572004]
["bitfinex-derivatives","SOLF0:USTF0",1641401401586,4.22405595,167.54,167.51,21.15014199]
["bitfinex-derivatives","SOLF0:USTF0",1641401401786,1.54779902,167.54,167.51,21.15014199]
["bitfinex-derivatives","SOLF0:USTF0",1641401402087,12.5476403,167.58,167.51,21.15014199]
["bitfinex-derivatives","SOLF0:USTF0",1641401402887,12.5476403,167.58,167.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641401403286,12.5476403,167.58,167.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641401403487,7.3923403,167.58,167.56,10.855]
["bitfinex-derivatives","SOLF0:USTF0",1641401404288,12.51502717,167.59,167.56,10.855]
["bitfinex-derivatives","SOLF0:USTF0",1641401404489,33.62712939,167.64,167.58,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641401406693,33.62712939,167.63,167.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641401407494,46.14215656,167.65,167.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641401408293,12.51502717,167.65,167.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641401408994,2.64341158,167.64,167.54,37.3287]
["bitfinex-derivatives","SOLF0:USTF0",1641401409694,2.64341158,167.64,167.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641401412902,2.64341158,167.64,167.54,37.3287]
["bitfinex-derivatives","SOLF0:USTF0",1641401413099,7.52941158,167.64,167.54,37.3287]
["bitfinex-derivatives","SOLF0:USTF0",1641401413703,2.64341158,167.63,167.55,1.64370529]
["bitfinex-derivatives","SOLF0:USTF0",1641401414106,2.64341158,167.63,167.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641401414304,2.64341158,167.62,167.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641401415406,2.64341158,167.61,167.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641401416009,2.64341158,167.61,167.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641401416207,2.64341158,167.61,167.54,37.3287]
["bitfinex-derivatives","SOLF0:USTF0",1641401416609,2.64341158,167.6,167.54,37.3287]
["bitfinex-derivatives","SOLF0:USTF0",1641401417911,2.64341158,167.59,167.54,37.3287]
["bitfinex-derivatives","SOLF0:USTF0",1641401418409,4.886,167.64,167.54,37.3287]
["bitfinex-derivatives","SOLF0:USTF0",1641401418612,2.57426398,167.58,167.55,1.64797705]
["bitfinex-derivatives","SOLF0:USTF0",1641401419109,5.066,167.6,167.55,1.64797705]
["bitfinex-derivatives","SOLF0:USTF0",1641401419911,2.57426462,167.59,167.55,1.64797705]
["bitfinex-derivatives","SOLF0:USTF0",1641401420816,5.066,167.6,167.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641401421313,2.57425784,167.59,167.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641401422214,5.066,167.6,167.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641401422413,5.066,167.6,167.54,37.3287]
["bitfinex-derivatives","SOLF0:USTF0",1641401422813,2.57414274,167.59,167.55,1.64799725]
["bitfinex-derivatives","SOLF0:USTF0",1641401423114,2.57414274,167.59,167.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641401423715,5.066,167.6,167.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641401423913,33.62712939,167.64,167.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641401424413,36.20121805,167.64,167.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641401424913,33.62712939,167.64,167.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641401425514,46.07283364,167.65,167.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641401426113,33.62712939,167.64,167.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641401426314,38.57912939,167.64,167.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641401426813,38.57912939,167.64,167.54,37.3287]
["bitfinex-derivatives","SOLF0:USTF0",1641401427013,2.57408866,167.63,167.54,37.3287]
["bitfinex-derivatives","SOLF0:USTF0",1641401427414,2.57408866,167.63,167.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641401428018,2.57408866,167.63,167.54,37.3287]
["bitfinex-derivatives","SOLF0:USTF0",1641401428717,2.57408866,167.63,167.55,1.64801216]
["bitfinex-derivatives","SOLF0:USTF0",1641401429518,2.57408866,167.63,167.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641401431623,2.57408866,167.63,167.54,37.3287]
["bitfinex-derivatives","SOLF0:USTF0",1641401431926,2.57408866,167.63,167.55,1.64806383]
["bitfinex-derivatives","SOLF0:USTF0",1641401432728,2.57408866,167.63,167.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641401433327,2.57408866,167.63,167.54,37.3287]
["bitfinex-derivatives","SOLF0:USTF0",1641401434429,2.57408866,167.63,167.55,1.64716432]
["bitfinex-derivatives","SOLF0:USTF0",1641401434627,12.658819,167.62,167.55,1.64716432]
["bitfinex-derivatives","SOLF0:USTF0",1641401435128,12.658819,167.62,167.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641401436730,12.658819,167.62,167.54,37.3287]
["bitfinex-derivatives","SOLF0:USTF0",1641401437131,12.658819,167.62,167.55,1.64660758]
["bitfinex-derivatives","SOLF0:USTF0",1641401438132,12.658819,167.62,167.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641401438332,15.23290766,167.63,167.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641401438935,12.658819,167.62,167.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641401440639,16.658819,167.62,167.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641401441039,15.23290766,167.61,167.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641401442640,12.658819,167.59,167.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641401442839,18.138819,167.59,167.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641401443240,5.48,167.59,167.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641401444242,8.05408866,167.59,167.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641401445243,2.57408866,167.59,167.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641401446242,12.658819,167.61,167.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641401447344,12.658819,167.6,167.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641401447944,12.658819,167.59,167.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641401448543,12.24212162,167.61,167.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641401449444,12.67224079,167.59,167.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641401450046,12.24212162,167.61,167.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641401450746,12.67223836,167.59,167.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641401451145,12.67223836,167.59,167.54,37.3287]
["bitfinex-derivatives","SOLF0:USTF0",1641401451347,16.87223836,167.59,167.54,37.3287]
["bitfinex-derivatives","SOLF0:USTF0",1641401451548,4.2,167.59,167.54,37.3287]
["bitfinex-derivatives","SOLF0:USTF0",1641401452048,2.57178774,167.58,167.55,1.64852485]
["bitfinex-derivatives","SOLF0:USTF0",1641401452650,12.67238827,167.59,167.55,1.64852485]
["bitfinex-derivatives","SOLF0:USTF0",1641401452849,13.67033388,167.61,167.55,1.64852485]
["bitfinex-derivatives","SOLF0:USTF0",1641401453249,9.67033388,167.61,167.55,1.64852485]
["bitfinex-derivatives","SOLF0:USTF0",1641401454051,12.67246105,167.59,167.55,1.64852485]
["bitfinex-derivatives","SOLF0:USTF0",1641401455353,15.21467713,167.61,167.54,37.3287]
["bitfinex-derivatives","SOLF0:USTF0",1641401457056,12.63904344,167.6,167.54,37.3287]
["bitfinex-derivatives","SOLF0:USTF0",1641401458555,15.21467713,167.61,167.54,37.3287]
["bitfinex-derivatives","SOLF0:USTF0",1641401459256,19.21467713,167.61,167.54,37.3287]
["bitfinex-derivatives","SOLF0:USTF0",1641401459456,12.63904344,167.6,167.54,37.3287]
["bitfinex-derivatives","SOLF0:USTF0",1641401459856,15.21467713,167.6,167.54,37.3287]
["bitfinex-derivatives","SOLF0:USTF0",1641401460557,12.63904344,167.6,167.54,37.3287]
["bitfinex-derivatives","SOLF0:USTF0",1641401461960,4.21296043,167.56,167.54,37.3287]
["bitfinex-derivatives","SOLF0:USTF0",1641401462158,4.21296043,167.56,167.52,4.21296043]
["bitfinex-derivatives","SOLF0:USTF0",1641401462558,12.63904344,167.6,167.52,4.21296043]
["bitfinex-derivatives","SOLF0:USTF0",1641401462759,12.63904344,167.58,167.54,4.21296043]
["bitfinex-derivatives","SOLF0:USTF0",1641401464561,2.57563369,167.61,167.57,4.21296043]
["bitfinex-derivatives","SOLF0:USTF0",1641401464761,15.24706086,167.61,167.57,4.21296043]
["bitfinex-derivatives","SOLF0:USTF0",1641401467062,15.24706086,167.61,167.57,5.86149256]
["bitfinex-derivatives","SOLF0:USTF0",1641401468564,33.62712939,167.65,167.57,5.86149256]
["bitfinex-derivatives","SOLF0:USTF0",1641401468763,12.66975052,167.63,167.59,4.21296043]
["bitfinex-derivatives","SOLF0:USTF0",1641401469163,12.66975052,167.63,167.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641401469865,76.35047886,167.67,167.6,31.87775043]
["bitfinex-derivatives","SOLF0:USTF0",1641401470768,12.66881069,167.64,167.6,31.87775043]
["bitfinex-derivatives","SOLF0:USTF0",1641401471765,12.25551485,167.66,167.61,5.86173056]
["bitfinex-derivatives","SOLF0:USTF0",1641401472468,12.66900527,167.63,167.6,32.41479]
["bitfinex-derivatives","SOLF0:USTF0",1641401473166,12.66900527,167.62,167.6,32.41479]
["bitfinex-derivatives","SOLF0:USTF0",1641401473467,12.66900527,167.62,167.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641401473766,45.88264424,167.66,167.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641401474565,12.66954332,167.62,167.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641401475568,12.66954332,167.62,167.59,4.21296043]
["bitfinex-derivatives","SOLF0:USTF0",1641401476368,45.88264424,167.66,167.59,5.86171684]
["bitfinex-derivatives","SOLF0:USTF0",1641401476871,15.18257172,167.66,167.58,6.066]
["bitfinex-derivatives","SOLF0:USTF0",1641401477268,15.18257172,167.66,167.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641401477970,4.20261719,167.62,167.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641401478369,15.18257172,167.66,167.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641401478971,4.20270294,167.62,167.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641401479770,2.57454947,167.66,167.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641401480575,4.20235516,167.64,167.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641401481176,4.20235516,167.64,167.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641401481673,2.57454947,167.66,167.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641401482073,4.20229169,167.64,167.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641401483274,4.20189848,167.66,167.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641401484176,15.18257172,167.7,167.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641401484975,37.7767,167.73,167.64,1.68679195]
["bitfinex-derivatives","SOLF0:USTF0",1641401484976,12.60802225,167.68,167.64,1.68679195]
["bitfinex-derivatives","SOLF0:USTF0",1641401485175,12.60802225,167.68,167.64,37.20999195]
["bitfinex-derivatives","SOLF0:USTF0",1641401485677,45.77587285,167.72,167.64,37.20999195]
["bitfinex-derivatives","SOLF0:USTF0",1641401486076,12.66482726,167.69,167.65,1.68679195]
["bitfinex-derivatives","SOLF0:USTF0",1641401486281,18.00982726,167.69,167.65,1.68679195]
["bitfinex-derivatives","SOLF0:USTF0",1641401486882,15.23937673,167.68,167.64,35.5232]
["bitfinex-derivatives","SOLF0:USTF0",1641401487880,12.66482726,167.67,167.64,35.5232]
["bitfinex-derivatives","SOLF0:USTF0",1641401488281,12.66482726,167.67,167.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641401488785,12.14874346,167.69,167.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641401489381,12.66629022,167.66,167.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641401490183,12.66629022,167.66,167.6,37.1745]
["bitfinex-derivatives","SOLF0:USTF0",1641401490984,12.66629022,167.65,167.61,1.64891732]
["bitfinex-derivatives","SOLF0:USTF0",1641401491386,12.66629022,167.65,167.61,5.64891732]
["bitfinex-derivatives","SOLF0:USTF0",1641401491584,45.77587285,167.69,167.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641401491984,2.57454947,167.69,167.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641401492589,2.57454947,167.69,167.64,32.44279]
["bitfinex-derivatives","SOLF0:USTF0",1641401492787,15.19210485,167.69,167.64,32.44279]
["bitfinex-derivatives","SOLF0:USTF0",1641401493386,64.34432939,167.73,167.64,32.44279]
["bitfinex-derivatives","SOLF0:USTF0",1641401493387,12.61755538,167.7,167.64,32.44279]
["bitfinex-derivatives","SOLF0:USTF0",1641401493686,12.61755538,167.7,167.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641401494488,12.61755538,167.71,167.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641401495188,15.19210485,167.72,167.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641401495589,15.19210485,167.72,167.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641401495793,15.19210485,167.72,167.71,33.41079]
["bitfinex-derivatives","SOLF0:USTF0",1641401496490,12.61755538,167.76,167.71,33.41079]
["bitfinex-derivatives","SOLF0:USTF0",1641401497391,2.57454947,167.76,167.71,33.41079]
["bitfinex-derivatives","SOLF0:USTF0",1641401497690,2.57454947,167.76,167.71,5.746]
["bitfinex-derivatives","SOLF0:USTF0",1641401497891,2.57454947,167.76,167.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641401498892,2.57454947,167.76,167.68,1.68064591]
["bitfinex-derivatives","SOLF0:USTF0",1641401502095,4.0,167.75,167.68,1.68064591]
["bitfinex-derivatives","SOLF0:USTF0",1641401502297,4.592,167.75,167.68,1.68064591]
["bitfinex-derivatives","SOLF0:USTF0",1641401502497,12.61755538,167.73,167.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641401502997,4.0,167.72,167.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641401503196,4.0,167.71,167.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641401503400,10.044,167.71,167.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641401503897,2.57454947,167.7,167.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641401505600,2.57454947,167.7,167.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641401506599,12.61755538,167.68,167.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641401507001,17.73255538,167.68,167.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641401507602,5.115,167.68,167.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641401507802,9.115,167.68,167.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641401508803,12.66622148,167.66,167.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641401509604,2.57454947,167.67,167.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641401510205,2.57454947,167.67,167.6,30.5888]
["bitfinex-derivatives","SOLF0:USTF0",1641401510405,15.24101708,167.67,167.6,30.5888]
["bitfinex-derivatives","SOLF0:USTF0",1641401511306,15.24101708,167.67,167.61,1.68669844]
["bitfinex-derivatives","SOLF0:USTF0",1641401512106,15.24101708,167.68,167.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641401512906,12.66646761,167.67,167.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641401513906,12.14988482,167.68,167.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641401514507,2.57454947,167.68,167.65,1.68680717]
["bitfinex-derivatives","SOLF0:USTF0",1641401514707,15.23939649,167.68,167.65,1.68680717]
["bitfinex-derivatives","SOLF0:USTF0",1641401515307,45.73912592,167.69,167.65,1.68680717]
["bitfinex-derivatives","SOLF0:USTF0",1641401516107,12.66492592,167.69,167.65,1.68680717]
["bitfinex-derivatives","SOLF0:USTF0",1641401516308,15.19985376,167.68,167.65,1.68680717]
["bitfinex-derivatives","SOLF0:USTF0",1641401516910,33.0172,167.71,167.65,1.68680717]
["bitfinex-derivatives","SOLF0:USTF0",1641401517511,33.0172,167.71,167.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641401517810,12.64500968,167.69,167.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641401518009,12.64500968,167.69,167.65,32.7544]
["bitfinex-derivatives","SOLF0:USTF0",1641401518209,12.64500968,167.69,167.65,38.1504]
["bitfinex-derivatives","SOLF0:USTF0",1641401518508,9.57420851,167.7,167.65,39.83461179]
["bitfinex-derivatives","SOLF0:USTF0",1641401518708,12.64500968,167.71,167.65,39.83461179]
["bitfinex-derivatives","SOLF0:USTF0",1641401519611,12.64500968,167.71,167.65,38.1504]
["bitfinex-derivatives","SOLF0:USTF0",1641401521811,12.64500968,167.7,167.66,1.68687749]
["bitfinex-derivatives","SOLF0:USTF0",1641401524711,12.64500968,167.72,167.65,32.7544]
["bitfinex-derivatives","SOLF0:USTF0",1641401527319,12.64500968,167.72,167.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641401529419,16.64500968,167.72,167.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641401529820,12.64500968,167.72,167.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641401530220,12.64500968,167.71,167.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641401531320,12.64500968,167.71,167.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641401531521,12.64500968,167.72,167.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641401531821,12.64500968,167.71,167.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641401534926,12.64500968,167.71,167.65,32.7544]
["bitfinex-derivatives","SOLF0:USTF0",1641401535325,12.64500968,167.71,167.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641401541929,12.64500968,167.71,167.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641401542130,18.34400968,167.71,167.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641401542931,2.53490431,167.7,167.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641401544731,4.21320473,167.67,167.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641401545533,15.17991399,167.7,167.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641401547838,12.64500968,167.7,167.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641401550040,12.64500968,167.7,167.65,4.21320473]
["bitfinex-derivatives","SOLF0:USTF0",1641401550240,17.70900968,167.7,167.65,4.21320473]
["bitfinex-derivatives","SOLF0:USTF0",1641401550438,17.70900968,167.7,167.65,31.87799473]
["bitfinex-derivatives","SOLF0:USTF0",1641401550639,4.21924572,167.66,167.65,31.87799473]
["bitfinex-derivatives","SOLF0:USTF0",1641401551040,5.064,167.7,167.65,31.87799473]
["bitfinex-derivatives","SOLF0:USTF0",1641401551540,2.53490431,167.69,167.65,33.56404303]
["bitfinex-derivatives","SOLF0:USTF0",1641401552339,12.65731835,167.7,167.65,51.05604452]
["bitfinex-derivatives","SOLF0:USTF0",1641401552546,31.66479,167.77,167.65,56.97204452]
["bitfinex-derivatives","SOLF0:USTF0",1641401552547,4.21925065,167.66,167.65,56.97204452]
["bitfinex-derivatives","SOLF0:USTF0",1641401552743,5.065e-05,167.66,167.65,56.97204452]
["bitfinex-derivatives","SOLF0:USTF0",1641401553241,9.57420851,167.71,167.65,52.75883979]
["bitfinex-derivatives","SOLF0:USTF0",1641401553440,12.65550386,167.73,167.65,74.5517437]
["bitfinex-derivatives","SOLF0:USTF0",1641401554142,2.4940543,167.73,167.66,21.79290391]
["bitfinex-derivatives","SOLF0:USTF0",1641401554941,2.4940543,167.73,167.66,52.97290391]
["bitfinex-derivatives","SOLF0:USTF0",1641401555242,12.65550386,167.74,167.66,45.56293283]
["bitfinex-derivatives","SOLF0:USTF0",1641401555441,12.65550386,167.72,167.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641401556041,2.49557366,167.74,167.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641401556643,12.6616312,167.72,167.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641401557742,7.27257366,167.74,167.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641401558342,12.66210046,167.71,167.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641401559345,2.49557366,167.73,167.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641401560047,12.66144835,167.72,167.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641401560748,2.49557366,167.74,167.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641401561348,12.66125514,167.73,167.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641401561951,16.96825514,167.73,167.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641401562748,15.1568288,167.72,167.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641401563050,4.307,167.73,167.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641401563851,15.15695663,167.72,167.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641401564952,9.57420851,167.75,167.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641401565152,2.49552147,167.74,167.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641401565555,15.12116996,167.74,167.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641401566655,2.49552147,167.74,167.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641401567258,12.62564849,167.74,167.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641401571158,12.62564849,167.74,167.66,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1641401571959,12.62564849,167.74,167.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641401572460,12.62564849,167.74,167.66,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1641401574063,12.62564849,167.74,167.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641401576069,12.62564849,167.73,167.69,1.72497402]
["bitfinex-derivatives","SOLF0:USTF0",1641401578269,12.62564849,167.73,167.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641401578468,15.12116996,167.73,167.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641401578668,12.62564849,167.72,167.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641401579970,12.66129785,167.73,167.69,1.72497891]
["bitfinex-derivatives","SOLF0:USTF0",1641401581169,11.93712349,167.75,167.69,1.72497891]
["bitfinex-derivatives","SOLF0:USTF0",1641401582171,12.66123845,167.73,167.69,1.72497891]
["bitfinex-derivatives","SOLF0:USTF0",1641401584270,11.93712349,167.75,167.69,1.72497891]
["bitfinex-derivatives","SOLF0:USTF0",1641401584673,11.93712349,167.75,167.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641401585074,12.66088541,167.74,167.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641401585477,12.66088541,167.74,167.69,30.7643]
["bitfinex-derivatives","SOLF0:USTF0",1641401586380,12.66088541,167.74,167.7,1.72497891]
["bitfinex-derivatives","SOLF0:USTF0",1641401586780,12.66088541,167.74,167.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641401587983,12.66088541,167.74,167.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641401588181,19.12088541,167.74,167.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641401588681,15.15640688,167.73,167.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641401589482,6.46,167.74,167.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641401589782,9.44160202,167.75,167.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641401590486,12.66076879,167.73,167.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641401590687,18.97176879,167.73,167.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641401591086,6.311,167.73,167.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641401591287,6.311,167.73,167.69,30.7643]
["bitfinex-derivatives","SOLF0:USTF0",1641401592087,2.49524208,167.72,167.7,1.7250136]
["bitfinex-derivatives","SOLF0:USTF0",1641401592787,6.78924208,167.72,167.7,1.7250136]
["bitfinex-derivatives","SOLF0:USTF0",1641401592989,8.294,167.72,167.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641401593688,2.49526609,167.71,167.67,1.7249441]
["bitfinex-derivatives","SOLF0:USTF0",1641401594792,12.66077741,167.71,167.67,1.7249441]
["bitfinex-derivatives","SOLF0:USTF0",1641401595591,12.66077741,167.72,167.67,1.7249441]
["bitfinex-derivatives","SOLF0:USTF0",1641401596092,15.15636705,167.72,167.67,1.7249441]
["bitfinex-derivatives","SOLF0:USTF0",1641401599492,24.6250548,167.72,167.67,1.7249441]
["bitfinex-derivatives","SOLF0:USTF0",1641401599895,24.6250548,167.72,167.67,6.4629441]
["bitfinex-derivatives","SOLF0:USTF0",1641401600494,32.5688,167.73,167.67,6.4629441]
["bitfinex-derivatives","SOLF0:USTF0",1641401601095,15.15725812,167.72,167.68,1.7249441]
["bitfinex-derivatives","SOLF0:USTF0",1641401601794,32.5688,167.73,167.68,1.7249441]
["bitfinex-derivatives","SOLF0:USTF0",1641401602496,15.15727647,167.72,167.68,1.7249441]
["bitfinex-derivatives","SOLF0:USTF0",1641401603398,32.5688,167.73,167.68,1.7249441]
["bitfinex-derivatives","SOLF0:USTF0",1641401603997,32.5688,167.73,167.68,7.0619441]
["bitfinex-derivatives","SOLF0:USTF0",1641401604195,15.15719292,167.72,167.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641401604697,32.5688,167.73,167.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641401605601,15.19272593,167.72,167.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641401606401,12.6609823,167.73,167.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641401607002,12.6612162,167.72,167.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641401607602,12.6612162,167.72,167.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641401607802,12.6612162,167.71,167.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641401611309,12.0931808,167.74,167.64,45.661719]
["bitfinex-derivatives","SOLF0:USTF0",1641401611908,12.66186025,167.71,167.65,1.68946095]
["bitfinex-derivatives","SOLF0:USTF0",1641401612407,12.0931808,167.74,167.65,1.68946095]
["bitfinex-derivatives","SOLF0:USTF0",1641401613108,12.66187263,167.71,167.67,4.22062421]
["bitfinex-derivatives","SOLF0:USTF0",1641401613311,12.66187263,167.71,167.67,8.88662421]
["bitfinex-derivatives","SOLF0:USTF0",1641401613508,12.66187263,167.71,167.67,36.55141421]
["bitfinex-derivatives","SOLF0:USTF0",1641401614010,12.0931808,167.74,167.67,36.55141421]
["bitfinex-derivatives","SOLF0:USTF0",1641401614209,12.0931808,167.74,167.67,8.88662421]
["bitfinex-derivatives","SOLF0:USTF0",1641401614810,12.66193844,167.72,167.68,5.91007994]
["bitfinex-derivatives","SOLF0:USTF0",1641401616614,12.66193844,167.71,167.67,31.88541421]
["bitfinex-derivatives","SOLF0:USTF0",1641401619118,12.0931808,167.74,167.68,5.91006288]
["bitfinex-derivatives","SOLF0:USTF0",1641401620623,12.66101281,167.73,167.69,4.22062421]
["bitfinex-derivatives","SOLF0:USTF0",1641401621026,12.66101281,167.72,167.69,4.22062421]
["bitfinex-derivatives","SOLF0:USTF0",1641401622025,12.0931808,167.74,167.69,4.22062421]
["bitfinex-derivatives","SOLF0:USTF0",1641401622529,12.6614067,167.72,167.68,5.91006288]
["bitfinex-derivatives","SOLF0:USTF0",1641401625329,12.6614067,167.72,167.69,4.22062421]
["bitfinex-derivatives","SOLF0:USTF0",1641401625830,12.0931808,167.74,167.69,4.22062421]
["bitfinex-derivatives","SOLF0:USTF0",1641401626132,12.0931808,167.74,167.68,5.91006288]
["bitfinex-derivatives","SOLF0:USTF0",1641401627033,12.66168722,167.72,167.68,5.91006288]
["bitfinex-derivatives","SOLF0:USTF0",1641401629237,12.66168722,167.71,167.67,37.25022421]
["bitfinex-derivatives","SOLF0:USTF0",1641401629937,4.646,167.73,167.67,37.25022421]
["bitfinex-derivatives","SOLF0:USTF0",1641401630137,12.6620504,167.72,167.68,5.91007248]
["bitfinex-derivatives","SOLF0:USTF0",1641401632939,12.6620504,167.71,167.68,5.91007248]
["bitfinex-derivatives","SOLF0:USTF0",1641401633538,2.53080796,167.73,167.67,37.25022421]
["bitfinex-derivatives","SOLF0:USTF0",1641401634338,12.65360524,167.72,167.67,37.25022421]
["bitfinex-derivatives","SOLF0:USTF0",1641401635941,12.65360524,167.72,167.68,5.90889306]
["bitfinex-derivatives","SOLF0:USTF0",1641401636643,12.65360524,167.72,167.67,37.25022421]
["bitfinex-derivatives","SOLF0:USTF0",1641401637143,16.65360524,167.72,167.67,4.22062421]
["bitfinex-derivatives","SOLF0:USTF0",1641401637342,4.0,167.7,167.67,4.22062421]
["bitfinex-derivatives","SOLF0:USTF0",1641401637542,4.0,167.68,167.67,4.22062421]
["bitfinex-derivatives","SOLF0:USTF0",1641401637743,9.061,167.68,167.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641401637943,4.0,167.67,167.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641401638145,4.0,167.67,167.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641401639649,15.1844132,167.69,167.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641401639846,15.1844132,167.69,167.64,32.10579]
["bitfinex-derivatives","SOLF0:USTF0",1641401640047,2.53080796,167.66,167.64,32.10579]
["bitfinex-derivatives","SOLF0:USTF0",1641401640849,12.65360524,167.67,167.64,32.10579]
["bitfinex-derivatives","SOLF0:USTF0",1641401641049,12.65360524,167.67,167.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641401641548,12.65360524,167.66,167.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641401642151,12.6650464,167.67,167.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641401645257,15.23344066,167.68,167.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641401645454,12.6650464,167.68,167.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641401647559,12.1307671,167.69,167.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641401647761,12.66547627,167.67,167.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641401648363,12.1307671,167.69,167.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641401649165,12.66557217,167.67,167.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641401649666,12.1307671,167.69,167.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641401649869,12.1307671,167.69,167.64,32.95179]
["bitfinex-derivatives","SOLF0:USTF0",1641401650468,12.66504108,167.67,167.64,32.95179]
["bitfinex-derivatives","SOLF0:USTF0",1641401651569,12.1307671,167.69,167.64,32.95179]
["bitfinex-derivatives","SOLF0:USTF0",1641401651770,12.66464834,167.68,167.64,32.95179]
["bitfinex-derivatives","SOLF0:USTF0",1641401652469,12.66473604,167.67,167.64,32.95179]
["bitfinex-derivatives","SOLF0:USTF0",1641401653068,12.66423959,167.68,167.64,32.95179]
["bitfinex-derivatives","SOLF0:USTF0",1641401655070,12.1307671,167.69,167.64,32.95179]
["bitfinex-derivatives","SOLF0:USTF0",1641401655071,2.56839426,167.69,167.65,1.65144718]
["bitfinex-derivatives","SOLF0:USTF0",1641401655669,40.32902959,167.7,167.65,1.65144718]
["bitfinex-derivatives","SOLF0:USTF0",1641401656168,2.56934994,167.69,167.65,1.65144718]
["bitfinex-derivatives","SOLF0:USTF0",1641401656970,27.66479,167.7,167.65,1.65144718]
["bitfinex-derivatives","SOLF0:USTF0",1641401657672,2.56957523,167.69,167.65,1.65144718]
["bitfinex-derivatives","SOLF0:USTF0",1641401659469,40.32782064,167.7,167.65,1.65144718]
["bitfinex-derivatives","SOLF0:USTF0",1641401660071,2.56826805,167.69,167.65,1.65144718]
["bitfinex-derivatives","SOLF0:USTF0",1641401660771,12.65537271,167.71,167.65,1.65144718]
["bitfinex-derivatives","SOLF0:USTF0",1641401661172,27.66479,167.7,167.65,1.65144718]
["bitfinex-derivatives","SOLF0:USTF0",1641401663273,2.56828287,167.69,167.65,1.65144718]
["bitfinex-derivatives","SOLF0:USTF0",1641401663874,27.66479,167.7,167.65,1.65144718]
["bitfinex-derivatives","SOLF0:USTF0",1641401664975,2.56811795,167.69,167.65,1.65144718]
["bitfinex-derivatives","SOLF0:USTF0",1641401665777,27.66479,167.7,167.65,1.65144718]
["bitfinex-derivatives","SOLF0:USTF0",1641401666176,2.56798954,167.69,167.65,1.65144718]
["bitfinex-derivatives","SOLF0:USTF0",1641401666776,27.66479,167.7,167.65,1.65144718]
["bitfinex-derivatives","SOLF0:USTF0",1641401666976,27.66479,167.7,167.65,5.673]
["bitfinex-derivatives","SOLF0:USTF0",1641401667578,2.56797397,167.69,167.66,1.65144718]
["bitfinex-derivatives","SOLF0:USTF0",1641401668280,27.66479,167.7,167.63,30.5778]
["bitfinex-derivatives","SOLF0:USTF0",1641401668480,12.65398071,167.7,167.63,30.5778]
["bitfinex-derivatives","SOLF0:USTF0",1641401669279,15.22194702,167.71,167.64,1.65001398]
["bitfinex-derivatives","SOLF0:USTF0",1641401670079,12.65398071,167.7,167.64,1.65001398]
["bitfinex-derivatives","SOLF0:USTF0",1641401670279,40.31877071,167.7,167.64,1.65001398]
["bitfinex-derivatives","SOLF0:USTF0",1641401670782,27.66479,167.7,167.64,1.65001398]
["bitfinex-derivatives","SOLF0:USTF0",1641401671682,2.56796631,167.69,167.64,1.65001398]
["bitfinex-derivatives","SOLF0:USTF0",1641401672083,40.31877071,167.7,167.64,1.65001398]
["bitfinex-derivatives","SOLF0:USTF0",1641401672786,2.56808227,167.69,167.64,1.65001398]
["bitfinex-derivatives","SOLF0:USTF0",1641401673584,12.65398071,167.7,167.64,1.65001398]
["bitfinex-derivatives","SOLF0:USTF0",1641401674387,40.31877071,167.7,167.64,1.65001398]
["bitfinex-derivatives","SOLF0:USTF0",1641401675088,27.66479,167.7,167.64,1.65001398]
["bitfinex-derivatives","SOLF0:USTF0",1641401675489,2.56808172,167.69,167.64,1.65001398]
["bitfinex-derivatives","SOLF0:USTF0",1641401676990,27.66479,167.7,167.64,1.65001398]
["bitfinex-derivatives","SOLF0:USTF0",1641401677390,164.26724084,167.7,167.64,1.65001398]
["bitfinex-derivatives","SOLF0:USTF0",1641401677591,168.26724084,167.7,167.64,1.65001398]
["bitfinex-derivatives","SOLF0:USTF0",1641401677790,164.26724084,167.7,167.64,1.65001398]
["bitfinex-derivatives","SOLF0:USTF0",1641401677991,168.26724084,167.7,167.64,1.65001398]
["bitfinex-derivatives","SOLF0:USTF0",1641401678190,4.0,167.69,167.64,1.65001398]
["bitfinex-derivatives","SOLF0:USTF0",1641401678390,9.4402352,167.69,167.64,1.65001398]
["bitfinex-derivatives","SOLF0:USTF0",1641401678996,13.4402352,167.69,167.64,1.65001398]
["bitfinex-derivatives","SOLF0:USTF0",1641401679192,10.872,167.69,167.64,1.65001398]
["bitfinex-derivatives","SOLF0:USTF0",1641401679394,15.2258457,167.68,167.63,1.65001398]
["bitfinex-derivatives","SOLF0:USTF0",1641401680494,15.2258457,167.69,167.63,1.65001398]
["bitfinex-derivatives","SOLF0:USTF0",1641401681394,2.5690916,167.69,167.63,1.65001398]
["bitfinex-derivatives","SOLF0:USTF0",1641401682096,19.22558043,167.7,167.61,1.65001398]
["bitfinex-derivatives","SOLF0:USTF0",1641401682296,12.6567541,167.69,167.61,1.65001398]
["bitfinex-derivatives","SOLF0:USTF0",1641401682498,12.6567541,167.69,167.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641401682997,12.6567541,167.68,167.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641401683698,15.22558043,167.68,167.63,1.65001398]
["bitfinex-derivatives","SOLF0:USTF0",1641401684299,12.6567541,167.68,167.63,1.65001398]
["bitfinex-derivatives","SOLF0:USTF0",1641401685301,2.56882633,167.68,167.6,32.5572]
["bitfinex-derivatives","SOLF0:USTF0",1641401685501,2.56882633,167.68,167.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641401687006,2.56882633,167.68,167.63,1.64786784]
["bitfinex-derivatives","SOLF0:USTF0",1641401687803,31.2833,167.69,167.63,1.64786784]
["bitfinex-derivatives","SOLF0:USTF0",1641401688803,2.56328489,167.68,167.63,1.64786784]
["bitfinex-derivatives","SOLF0:USTF0",1641401689403,31.2833,167.69,167.63,1.64786784]
["bitfinex-derivatives","SOLF0:USTF0",1641401690205,2.56313825,167.68,167.63,1.64786784]
["bitfinex-derivatives","SOLF0:USTF0",1641401690903,43.9400541,167.69,167.63,1.64786784]
["bitfinex-derivatives","SOLF0:USTF0",1641401691407,31.2833,167.69,167.63,1.64786784]
["bitfinex-derivatives","SOLF0:USTF0",1641401691605,2.57030238,167.68,167.63,1.64786784]
["bitfinex-derivatives","SOLF0:USTF0",1641401692507,31.2833,167.69,167.63,1.64786784]
["bitfinex-derivatives","SOLF0:USTF0",1641401692706,43.94830331,167.69,167.63,1.64786784]
["bitfinex-derivatives","SOLF0:USTF0",1641401693206,2.57016201,167.68,167.63,1.64786784]
["bitfinex-derivatives","SOLF0:USTF0",1641401694005,31.2833,167.69,167.62,12.658819]
["bitfinex-derivatives","SOLF0:USTF0",1641401694505,31.2833,167.69,167.62,40.323609]
["bitfinex-derivatives","SOLF0:USTF0",1641401694706,2.57015981,167.68,167.62,40.323609]
["bitfinex-derivatives","SOLF0:USTF0",1641401695404,31.2833,167.69,167.63,1.64786784]
["bitfinex-derivatives","SOLF0:USTF0",1641401696005,2.57015732,167.68,167.63,1.64786784]
["bitfinex-derivatives","SOLF0:USTF0",1641401696608,31.2833,167.69,167.63,1.64786784]
["bitfinex-derivatives","SOLF0:USTF0",1641401697209,2.57015081,167.68,167.63,21.52458424]
["bitfinex-derivatives","SOLF0:USTF0",1641401697409,8.19715081,167.68,167.63,21.52458424]
["bitfinex-derivatives","SOLF0:USTF0",1641401698311,5.627,167.68,167.63,14.30668684]
["bitfinex-derivatives","SOLF0:USTF0",1641401698512,2.57064125,167.67,167.65,4.22189857]
["bitfinex-derivatives","SOLF0:USTF0",1641401699311,5.627,167.68,167.65,4.22189857]
["bitfinex-derivatives","SOLF0:USTF0",1641401699512,18.29292599,167.68,167.65,4.22189857]
["bitfinex-derivatives","SOLF0:USTF0",1641401700113,2.5706191,167.67,167.65,4.22189857]
["bitfinex-derivatives","SOLF0:USTF0",1641401700714,5.627,167.68,167.65,4.22189857]
["bitfinex-derivatives","SOLF0:USTF0",1641401701614,2.57068044,167.67,167.65,4.22189857]
["bitfinex-derivatives","SOLF0:USTF0",1641401702015,5.627,167.68,167.65,4.22189857]
["bitfinex-derivatives","SOLF0:USTF0",1641401703417,2.57077858,167.67,167.65,4.22189857]
["bitfinex-derivatives","SOLF0:USTF0",1641401704318,5.627,167.68,167.65,4.22189857]
["bitfinex-derivatives","SOLF0:USTF0",1641401705117,5.627,167.68,167.63,1.64786784]
["bitfinex-derivatives","SOLF0:USTF0",1641401705118,2.57078998,167.67,167.64,4.22189857]
["bitfinex-derivatives","SOLF0:USTF0",1641401706119,18.29302159,167.68,167.64,4.22189857]
["bitfinex-derivatives","SOLF0:USTF0",1641401706418,22.29302159,167.68,167.64,4.22189857]
["bitfinex-derivatives","SOLF0:USTF0",1641401706818,22.29302159,167.68,167.61,4.22189857]
["bitfinex-derivatives","SOLF0:USTF0",1641401706819,2.57028117,167.67,167.61,4.22189857]
["bitfinex-derivatives","SOLF0:USTF0",1641401707721,12.66514355,167.64,167.6,5.8731927]
["bitfinex-derivatives","SOLF0:USTF0",1641401707921,19.29114355,167.64,167.6,5.8731927]
["bitfinex-derivatives","SOLF0:USTF0",1641401708420,2.57028117,167.63,167.61,4.22189857]
["bitfinex-derivatives","SOLF0:USTF0",1641401709021,12.66493887,167.64,167.61,4.22189857]
["bitfinex-derivatives","SOLF0:USTF0",1641401709721,12.66480905,167.65,167.61,4.22189857]
["bitfinex-derivatives","SOLF0:USTF0",1641401710923,15.23509564,167.66,167.62,4.22189857]
["bitfinex-derivatives","SOLF0:USTF0",1641401711623,27.66479,167.67,167.62,4.22189857]
["bitfinex-derivatives","SOLF0:USTF0",1641401712625,2.56997236,167.66,167.63,4.22189857]
["bitfinex-derivatives","SOLF0:USTF0",1641401713123,40.32881348,167.67,167.63,4.22189857]
["bitfinex-derivatives","SOLF0:USTF0",1641401713325,12.66402348,167.66,167.62,4.22189857]
["bitfinex-derivatives","SOLF0:USTF0",1641401714523,15.23418958,167.66,167.62,4.22189857]
["bitfinex-derivatives","SOLF0:USTF0",1641401715125,12.66402348,167.64,167.61,4.22189857]
["bitfinex-derivatives","SOLF0:USTF0",1641401716026,47.68742175,167.66,167.6,4.22189857]
["bitfinex-derivatives","SOLF0:USTF0",1641401716225,12.23952175,167.65,167.6,4.22189857]
["bitfinex-derivatives","SOLF0:USTF0",1641401716628,12.66567589,167.64,167.6,4.22189857]
["bitfinex-derivatives","SOLF0:USTF0",1641401717526,12.23952175,167.65,167.6,4.22189857]
["bitfinex-derivatives","SOLF0:USTF0",1641401718327,2.5701661,167.65,167.62,4.22189857]
["bitfinex-derivatives","SOLF0:USTF0",1641401718826,44.11263384,167.66,167.62,31.88668857]
["bitfinex-derivatives","SOLF0:USTF0",1641401720030,15.23486302,167.65,167.62,31.88668857]
["bitfinex-derivatives","SOLF0:USTF0",1641401720531,31.4479,167.66,167.62,31.88668857]
["bitfinex-derivatives","SOLF0:USTF0",1641401721029,31.4479,167.66,167.62,4.22189857]
["bitfinex-derivatives","SOLF0:USTF0",1641401721430,15.23447659,167.65,167.62,4.22189857]
["bitfinex-derivatives","SOLF0:USTF0",1641401721633,15.23447659,167.65,167.62,31.88668857]
["bitfinex-derivatives","SOLF0:USTF0",1641401721831,31.4479,167.66,167.62,31.88668857]
["bitfinex-derivatives","SOLF0:USTF0",1641401722232,31.4479,167.66,167.62,4.22189857]
["bitfinex-derivatives","SOLF0:USTF0",1641401722433,35.4479,167.66,167.62,4.22189857]
["bitfinex-derivatives","SOLF0:USTF0",1641401723234,12.66540942,167.64,167.6,4.22189857]
["bitfinex-derivatives","SOLF0:USTF0",1641401725134,12.66540942,167.63,167.59,5.873251]
["bitfinex-derivatives","SOLF0:USTF0",1641401725836,12.23980014,167.65,167.59,5.873251]
["bitfinex-derivatives","SOLF0:USTF0",1641401726038,6.275,167.63,167.59,5.873251]
["bitfinex-derivatives","SOLF0:USTF0",1641401726236,10.275,167.63,167.59,5.873251]
["bitfinex-derivatives","SOLF0:USTF0",1641401726436,6.275,167.63,167.59,5.873251]
["bitfinex-derivatives","SOLF0:USTF0",1641401726637,2.57052674,167.62,167.59,5.873251]
["bitfinex-derivatives","SOLF0:USTF0",1641401727237,12.66627141,167.63,167.59,5.873251]
["bitfinex-derivatives","SOLF0:USTF0",1641401727636,4.0,167.62,167.59,5.873251]
["bitfinex-derivatives","SOLF0:USTF0",1641401727836,12.66627141,167.63,167.59,5.873251]
["bitfinex-derivatives","SOLF0:USTF0",1641401728040,4.0,167.6,167.59,1.65135243]
["bitfinex-derivatives","SOLF0:USTF0",1641401728337,4.571,167.6,167.59,1.65135243]
["bitfinex-derivatives","SOLF0:USTF0",1641401729139,12.66828507,167.61,167.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641401729339,12.66828507,167.61,167.6,6.7564187]
["bitfinex-derivatives","SOLF0:USTF0",1641401729538,12.66828507,167.61,167.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641401729738,12.66828507,167.61,167.56,1.65135243]
["bitfinex-derivatives","SOLF0:USTF0",1641401730038,12.66828507,167.62,167.56,1.65135243]
["bitfinex-derivatives","SOLF0:USTF0",1641401731244,12.66828507,167.63,167.56,1.65135243]
["bitfinex-derivatives","SOLF0:USTF0",1641401732543,12.66828507,167.62,167.56,1.65135243]
["bitfinex-derivatives","SOLF0:USTF0",1641401733043,12.66828507,167.63,167.56,1.65135243]
["bitfinex-derivatives","SOLF0:USTF0",1641401734045,4.22232151,167.59,167.56,1.65135243]
["bitfinex-derivatives","SOLF0:USTF0",1641401735747,4.22232151,167.58,167.56,1.65135243]
["bitfinex-derivatives","SOLF0:USTF0",1641401743158,4.22232151,167.6,167.56,14.31017143]
["bitfinex-derivatives","SOLF0:USTF0",1641401743558,32.5897,167.62,167.59,4.22233178]
["bitfinex-derivatives","SOLF0:USTF0",1641401743757,12.66828507,167.63,167.59,4.22233178]
["bitfinex-derivatives","SOLF0:USTF0",1641401744556,32.98558914,167.65,167.57,36.47998421]
["bitfinex-derivatives","SOLF0:USTF0",1641401745458,32.98558914,167.65,167.57,34.82863178]
["bitfinex-derivatives","SOLF0:USTF0",1641401745672,2.57108914,167.64,167.57,34.82863178]
["bitfinex-derivatives","SOLF0:USTF0",1641401747360,2.57108914,167.64,167.58,4.22233178]
["bitfinex-derivatives","SOLF0:USTF0",1641401747663,2.57108914,167.64,167.58,5.86715823]
["bitfinex-derivatives","SOLF0:USTF0",1641401749461,30.4145,167.65,167.58,5.86715823]
["bitfinex-derivatives","SOLF0:USTF0",1641401750061,2.56065742,167.64,167.57,38.82863178]
["bitfinex-derivatives","SOLF0:USTF0",1641401750266,2.56065742,167.64,167.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641401750763,2.56065742,167.64,167.57,38.82863178]
["bitfinex-derivatives","SOLF0:USTF0",1641401750963,30.4145,167.65,167.59,5.86728074]
["bitfinex-derivatives","SOLF0:USTF0",1641401751463,30.4145,167.65,167.59,4.22233178]
["bitfinex-derivatives","SOLF0:USTF0",1641401752163,4.0,167.6,167.55,12.658819]
["bitfinex-derivatives","SOLF0:USTF0",1641401752364,4.0,167.56,167.54,33.62712939]
["bitfinex-derivatives","SOLF0:USTF0",1641401752564,4.0,167.55,167.49,50.44069409]
["bitfinex-derivatives","SOLF0:USTF0",1641401752765,4.0,167.54,167.49,50.44069409]
["bitfinex-derivatives","SOLF0:USTF0",1641401753165,4.219,167.56,167.49,50.44069409]
["bitfinex-derivatives","SOLF0:USTF0",1641401753364,4.0,167.55,167.49,50.44069409]
["bitfinex-derivatives","SOLF0:USTF0",1641401753664,8.219,167.56,167.46,31.4072]
["bitfinex-derivatives","SOLF0:USTF0",1641401754066,27.66479,167.48,167.46,31.4072]
["bitfinex-derivatives","SOLF0:USTF0",1641401754265,27.66479,167.48,167.43,9.9655193]
["bitfinex-derivatives","SOLF0:USTF0",1641401754266,33.68779,167.48,167.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641401756669,33.68779,167.48,167.45,27.85567318]
["bitfinex-derivatives","SOLF0:USTF0",1641401757270,6.023,167.48,167.45,27.85567318]
["bitfinex-derivatives","SOLF0:USTF0",1641401757472,6.023,167.48,167.46,7.21832238]
["bitfinex-derivatives","SOLF0:USTF0",1641401759172,27.66479,167.51,167.46,7.21832238]
["bitfinex-derivatives","SOLF0:USTF0",1641401759672,6.031,167.52,167.46,7.21832238]
["bitfinex-derivatives","SOLF0:USTF0",1641401760675,6.031,167.52,167.45,23.85567318]
["bitfinex-derivatives","SOLF0:USTF0",1641401762373,10.5654579,167.53,167.45,23.85567318]
["bitfinex-derivatives","SOLF0:USTF0",1641401764177,10.5654579,167.53,167.45,30.34567318]
["bitfinex-derivatives","SOLF0:USTF0",1641401769484,32.8472,167.54,167.45,30.34567318]
["bitfinex-derivatives","SOLF0:USTF0",1641401769682,32.8472,167.54,167.46,32.2876]
["bitfinex-derivatives","SOLF0:USTF0",1641401770085,32.8472,167.54,167.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641401775191,32.8472,167.54,167.46,32.2876]
["bitfinex-derivatives","SOLF0:USTF0",1641401775390,38.0392,167.54,167.46,32.2876]
["bitfinex-derivatives","SOLF0:USTF0",1641401775890,10.56846511,167.53,167.46,32.2876]
["bitfinex-derivatives","SOLF0:USTF0",1641401777392,14.56846511,167.53,167.45,23.85567318]
["bitfinex-derivatives","SOLF0:USTF0",1641401777594,4.0,167.52,167.45,23.85567318]
["bitfinex-derivatives","SOLF0:USTF0",1641401777792,4.0,167.51,167.45,23.85567318]
["bitfinex-derivatives","SOLF0:USTF0",1641401778195,27.66479,167.47,167.45,23.85567318]
["bitfinex-derivatives","SOLF0:USTF0",1641401778394,33.34479,167.47,167.45,23.85567318]
["bitfinex-derivatives","SOLF0:USTF0",1641401780596,33.52265954,167.52,167.45,23.85567318]
["bitfinex-derivatives","SOLF0:USTF0",1641401781095,33.52265954,167.53,167.45,23.85567318]
["bitfinex-derivatives","SOLF0:USTF0",1641401781898,10.56896796,167.53,167.45,23.85567318]
["bitfinex-derivatives","SOLF0:USTF0",1641401782295,10.56896796,167.53,167.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641401782596,12.6763386,167.51,167.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641401782796,12.6763386,167.51,167.46,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641401782996,12.6763386,167.51,167.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641401783798,12.6763386,167.53,167.46,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641401783994,12.6763386,167.53,167.46,62.09869]
["bitfinex-derivatives","SOLF0:USTF0",1641401784196,12.6763386,167.53,167.46,66.81369]
["bitfinex-derivatives","SOLF0:USTF0",1641401784398,12.6763386,167.53,167.47,5.964274]
["bitfinex-derivatives","SOLF0:USTF0",1641401785900,12.6763386,167.53,167.46,58.09869]
["bitfinex-derivatives","SOLF0:USTF0",1641401786100,12.6763386,167.52,167.46,58.09869]
["bitfinex-derivatives","SOLF0:USTF0",1641401786301,12.6763386,167.52,167.46,62.09869]
["bitfinex-derivatives","SOLF0:USTF0",1641401786501,12.6763386,167.52,167.46,58.09869]
["bitfinex-derivatives","SOLF0:USTF0",1641401787305,12.6763386,167.51,167.46,58.09869]
["bitfinex-derivatives","SOLF0:USTF0",1641401787503,12.6763386,167.51,167.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641401789503,12.6763386,167.51,167.46,20.90400469]
["bitfinex-derivatives","SOLF0:USTF0",1641401790302,12.6763386,167.51,167.44,71.6111286]
["bitfinex-derivatives","SOLF0:USTF0",1641401791003,12.6763386,167.5,167.44,58.93479]
["bitfinex-derivatives","SOLF0:USTF0",1641401791806,17.5813386,167.51,167.44,58.93479]
["bitfinex-derivatives","SOLF0:USTF0",1641401792409,15.58315901,167.5,167.45,1.31896725]
["bitfinex-derivatives","SOLF0:USTF0",1641401793009,15.58315901,167.5,167.45,5.31896725]
["bitfinex-derivatives","SOLF0:USTF0",1641401793409,15.58315901,167.5,167.45,1.31896725]
["bitfinex-derivatives","SOLF0:USTF0",1641401793609,15.58315901,167.53,167.46,1.31896725]
["bitfinex-derivatives","SOLF0:USTF0",1641401794309,15.58315901,167.53,167.45,1.31896725]
["bitfinex-derivatives","SOLF0:USTF0",1641401794609,15.58315901,167.53,167.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641401795012,2.90682041,167.53,167.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641401795910,2.90682041,167.53,167.45,1.31896725]
["bitfinex-derivatives","SOLF0:USTF0",1641401796317,2.90682041,167.53,167.48,1.31896725]
["bitfinex-derivatives","SOLF0:USTF0",1641401797111,12.6763386,167.52,167.45,1.31896725]
["bitfinex-derivatives","SOLF0:USTF0",1641401797515,16.6763386,167.52,167.45,1.31896725]
["bitfinex-derivatives","SOLF0:USTF0",1641401797713,12.6763386,167.52,167.45,1.31896725]
["bitfinex-derivatives","SOLF0:USTF0",1641401798112,12.6763386,167.52,167.42,12.6763386]
["bitfinex-derivatives","SOLF0:USTF0",1641401798313,12.6763386,167.51,167.4,16.6763386]
["bitfinex-derivatives","SOLF0:USTF0",1641401798514,32.2896,167.5,167.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641401798714,12.6763386,167.51,167.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641401798915,12.6763386,167.51,167.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641401799115,2.90682041,167.49,167.44,12.04791931]
["bitfinex-derivatives","SOLF0:USTF0",1641401799315,2.90682041,167.49,167.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641401800417,2.90682041,167.52,167.46,1.31891931]
["bitfinex-derivatives","SOLF0:USTF0",1641401800615,2.90682041,167.52,167.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641401801116,2.90682041,167.52,167.48,1.31891931]
["bitfinex-derivatives","SOLF0:USTF0",1641401802119,12.6763386,167.51,167.48,1.31891931]
["bitfinex-derivatives","SOLF0:USTF0",1641401803420,12.6763386,167.5,167.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641401803620,12.6763386,167.5,167.46,19.17804979]
["bitfinex-derivatives","SOLF0:USTF0",1641401804120,12.6763386,167.52,167.47,1.31891931]
["bitfinex-derivatives","SOLF0:USTF0",1641401804720,12.6763386,167.52,167.47,7.19691931]
["bitfinex-derivatives","SOLF0:USTF0",1641401804922,15.58315901,167.52,167.47,7.19691931]
["bitfinex-derivatives","SOLF0:USTF0",1641401805622,15.58315901,167.52,167.48,1.31891931]
["bitfinex-derivatives","SOLF0:USTF0",1641401806623,15.58315901,167.52,167.48,5.31891931]
["bitfinex-derivatives","SOLF0:USTF0",1641401806823,15.58315901,167.52,167.48,1.31891931]
["bitfinex-derivatives","SOLF0:USTF0",1641401807223,15.58315901,167.52,167.48,5.31891931]
["bitfinex-derivatives","SOLF0:USTF0",1641401807423,12.6763386,167.52,167.48,5.31891931]
["bitfinex-derivatives","SOLF0:USTF0",1641401807623,12.6763386,167.52,167.48,1.31891931]
["bitfinex-derivatives","SOLF0:USTF0",1641401808323,12.6763386,167.52,167.47,33.54279]
["bitfinex-derivatives","SOLF0:USTF0",1641401808722,12.6763386,167.52,167.47,61.20758]
["bitfinex-derivatives","SOLF0:USTF0",1641401809123,12.6763386,167.51,167.48,1.3190267]
["bitfinex-derivatives","SOLF0:USTF0",1641401810426,12.6763386,167.53,167.48,1.3190267]
["bitfinex-derivatives","SOLF0:USTF0",1641401812931,12.6763386,167.53,167.49,4.22526107]
["bitfinex-derivatives","SOLF0:USTF0",1641401813529,12.6763386,167.53,167.5,4.22526107]
["bitfinex-derivatives","SOLF0:USTF0",1641401817635,15.58315901,167.54,167.47,34.29526107]
["bitfinex-derivatives","SOLF0:USTF0",1641401818839,15.58315901,167.54,167.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641401820840,15.58315901,167.54,167.47,61.96005107]
["bitfinex-derivatives","SOLF0:USTF0",1641401821344,15.58315901,167.54,167.47,34.29526107]
["bitfinex-derivatives","SOLF0:USTF0",1641401821543,12.6763386,167.53,167.47,30.07]
["bitfinex-derivatives","SOLF0:USTF0",1641401821741,19.0263386,167.53,167.47,30.07]
["bitfinex-derivatives","SOLF0:USTF0",1641401822442,2.90682041,167.52,167.47,30.07]
["bitfinex-derivatives","SOLF0:USTF0",1641401823043,2.90682041,167.52,167.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641401823543,12.6763386,167.52,167.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641401825243,12.6763386,167.53,167.49,31.89005107]
["bitfinex-derivatives","SOLF0:USTF0",1641401830155,12.6763386,167.53,167.49,4.22526107]
["bitfinex-derivatives","SOLF0:USTF0",1641401830754,15.58315901,167.54,167.5,4.22526107]
["bitfinex-derivatives","SOLF0:USTF0",1641401831354,15.58315901,167.54,167.48,1.31910604]
["bitfinex-derivatives","SOLF0:USTF0",1641401831355,2.90682041,167.54,167.51,4.22526107]
["bitfinex-derivatives","SOLF0:USTF0",1641401831555,2.90682041,167.54,167.51,31.89005107]
["bitfinex-derivatives","SOLF0:USTF0",1641401832857,15.58315901,167.54,167.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641401834459,15.58315901,167.54,167.5,4.22526107]
["bitfinex-derivatives","SOLF0:USTF0",1641401835661,15.58315901,167.54,167.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641401837263,15.58315901,167.54,167.5,4.22526107]
["bitfinex-derivatives","SOLF0:USTF0",1641401838462,12.6763386,167.52,167.49,31.89005107]
["bitfinex-derivatives","SOLF0:USTF0",1641401839763,12.6763386,167.52,167.49,4.22526107]
["bitfinex-derivatives","SOLF0:USTF0",1641401840565,12.6763386,167.53,167.49,4.22526107]
["bitfinex-derivatives","SOLF0:USTF0",1641401844269,12.6763386,167.53,167.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641401846274,15.58315901,167.54,167.5,31.89005107]
["bitfinex-derivatives","SOLF0:USTF0",1641401848175,4.22522822,167.51,167.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641401849376,4.22522822,167.52,167.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641401849979,31.8468,167.57,167.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641401850579,31.8468,167.57,167.48,40.3411286]
["bitfinex-derivatives","SOLF0:USTF0",1641401850878,4.22512403,167.52,167.48,40.3411286]
["bitfinex-derivatives","SOLF0:USTF0",1641401851681,12.6753721,167.55,167.48,40.3411286]
["bitfinex-derivatives","SOLF0:USTF0",1641401851682,13.47217088,167.56,167.48,40.3411286]
["bitfinex-derivatives","SOLF0:USTF0",1641401852482,4.22513775,167.52,167.48,40.3411286]
["bitfinex-derivatives","SOLF0:USTF0",1641401852681,4.22513775,167.52,167.48,44.3411286]
["bitfinex-derivatives","SOLF0:USTF0",1641401852881,19.91817088,167.56,167.48,44.3411286]
["bitfinex-derivatives","SOLF0:USTF0",1641401853083,19.91817088,167.56,167.48,40.3411286]
["bitfinex-derivatives","SOLF0:USTF0",1641401853285,19.91817088,167.56,167.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641401853685,4.22494851,167.52,167.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641401853883,4.22494851,167.52,167.49,38.18871428]
["bitfinex-derivatives","SOLF0:USTF0",1641401854083,4.22494851,167.52,167.49,34.18871428]
["bitfinex-derivatives","SOLF0:USTF0",1641401854986,2.90579138,167.56,167.49,34.18871428]
["bitfinex-derivatives","SOLF0:USTF0",1641401855587,4.2249239,167.51,167.49,15.17804979]
["bitfinex-derivatives","SOLF0:USTF0",1641401856588,12.6747717,167.55,167.49,15.17804979]
["bitfinex-derivatives","SOLF0:USTF0",1641401856787,12.6747717,167.55,167.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641401857188,4.22507845,167.5,167.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641401857788,13.47116437,167.56,167.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641401858890,4.22516749,167.5,167.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641401859890,12.67550248,167.54,167.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641401860791,4.2251478,167.5,167.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641401861194,4.2251478,167.5,167.48,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641401861396,12.67550248,167.54,167.48,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641401862093,4.22492751,167.51,167.48,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641401862692,1e-08,167.51,167.48,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641401862894,12.67480133,167.56,167.48,72.00516534]
["bitfinex-derivatives","SOLF0:USTF0",1641401863394,12.67480133,167.56,167.49,15.17804979]
["bitfinex-derivatives","SOLF0:USTF0",1641401863593,12.67480133,167.56,167.52,15.17804979]
["bitfinex-derivatives","SOLF0:USTF0",1641401863594,15.58058604,167.56,167.52,15.17804979]
["bitfinex-derivatives","SOLF0:USTF0",1641401864294,2.90578471,167.56,167.53,1.31913987]
["bitfinex-derivatives","SOLF0:USTF0",1641401865195,30.885,167.61,167.52,19.17804979]
["bitfinex-derivatives","SOLF0:USTF0",1641401865696,30.885,167.61,167.52,15.17804979]
["bitfinex-derivatives","SOLF0:USTF0",1641401865896,30.885,167.61,167.53,33.1057]
["bitfinex-derivatives","SOLF0:USTF0",1641401866096,12.67245968,167.59,167.53,34.42499414]
["bitfinex-derivatives","SOLF0:USTF0",1641401866796,12.67245968,167.59,167.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641401867197,12.67245968,167.59,167.54,1.31929568]
["bitfinex-derivatives","SOLF0:USTF0",1641401867800,12.67245968,167.59,167.53,33.1057]
["bitfinex-derivatives","SOLF0:USTF0",1641401868202,12.67245968,167.59,167.53,43.06766268]
["bitfinex-derivatives","SOLF0:USTF0",1641401868399,12.67245968,167.59,167.55,15.17804979]
["bitfinex-derivatives","SOLF0:USTF0",1641401868598,15.57731877,167.6,167.55,15.17804979]
["bitfinex-derivatives","SOLF0:USTF0",1641401868799,15.57731877,167.6,167.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641401869499,33.52265954,167.64,167.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641401869699,12.67133253,167.61,167.57,1.31963334]
["bitfinex-derivatives","SOLF0:USTF0",1641401870299,12.67133253,167.61,167.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641401870500,12.67133253,167.59,167.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641401870899,12.67133253,167.59,167.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641401871106,13.4643313,167.62,167.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641401871305,13.4643313,167.62,167.58,20.90677077]
["bitfinex-derivatives","SOLF0:USTF0",1641401871502,12.67098095,167.59,167.58,20.90677077]
["bitfinex-derivatives","SOLF0:USTF0",1641401873307,12.67098095,167.6,167.58,20.90677077]
["bitfinex-derivatives","SOLF0:USTF0",1641401875307,2.90413257,167.62,167.58,20.90677077]
["bitfinex-derivatives","SOLF0:USTF0",1641401878912,2.90413257,167.62,167.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641401880614,2.90413257,167.62,167.58,20.90677077]
["bitfinex-derivatives","SOLF0:USTF0",1641401881214,12.67098095,167.6,167.58,20.90677077]
["bitfinex-derivatives","SOLF0:USTF0",1641401884019,12.67098095,167.6,167.55,15.17804979]
["bitfinex-derivatives","SOLF0:USTF0",1641401884823,12.67098095,167.6,167.56,1.32006689]
["bitfinex-derivatives","SOLF0:USTF0",1641401885023,12.67098095,167.6,167.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641401885622,12.67098095,167.6,167.55,15.17804979]
["bitfinex-derivatives","SOLF0:USTF0",1641401886523,12.67098095,167.6,167.56,1.32008511]
["bitfinex-derivatives","SOLF0:USTF0",1641401886923,12.67098095,167.6,167.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641401887324,12.67098095,167.59,167.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641401887925,12.67098095,167.6,167.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641401888526,12.67098095,167.59,167.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641401890129,12.67098095,167.6,167.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641401892530,13.39724056,167.61,167.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641401892531,12.67098095,167.59,167.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641401893335,15.57511352,167.61,167.58,28.98487061]
["bitfinex-derivatives","SOLF0:USTF0",1641401894144,15.57511352,167.61,167.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641401898644,15.57511352,167.61,167.58,42.84283979]
["bitfinex-derivatives","SOLF0:USTF0",1641401899544,2.90413257,167.61,167.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641401900244,12.67098095,167.6,167.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641401907952,15.57511352,167.61,167.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641401915259,12.67098095,167.6,167.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641401916658,12.67098095,167.6,167.56,30.5855]
["bitfinex-derivatives","SOLF0:USTF0",1641401917759,12.67098095,167.6,167.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641401920159,12.67098095,167.6,167.56,30.5855]
["bitfinex-derivatives","SOLF0:USTF0",1641401920961,12.67098095,167.6,167.56,36.54639652]
["bitfinex-derivatives","SOLF0:USTF0",1641401921361,12.67098095,167.6,167.57,1.32011111]
["bitfinex-derivatives","SOLF0:USTF0",1641401921960,12.67098095,167.6,167.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641401923063,12.67098095,167.61,167.58,31.88828936]
["bitfinex-derivatives","SOLF0:USTF0",1641401923662,12.67098095,167.61,167.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641401928467,12.67098095,167.61,167.57,9.98449936]
["bitfinex-derivatives","SOLF0:USTF0",1641401928670,12.67098095,167.61,167.58,15.17804979]
["bitfinex-derivatives","SOLF0:USTF0",1641401928868,12.67098095,167.61,167.6,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641401929468,2.90413257,167.63,167.6,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641401929469,12.67098095,167.63,167.6,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641401930870,12.67098095,167.62,167.6,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641401931872,12.67098095,167.62,167.6,48.57242359]
["bitfinex-derivatives","SOLF0:USTF0",1641401932772,12.67098095,167.62,167.58,4.22326175]
["bitfinex-derivatives","SOLF0:USTF0",1641401933875,12.67098095,167.61,167.57,37.64905175]
["bitfinex-derivatives","SOLF0:USTF0",1641401934276,12.67098095,167.61,167.58,15.17804979]
["bitfinex-derivatives","SOLF0:USTF0",1641401935977,12.67098095,167.62,167.58,19.40131154]
["bitfinex-derivatives","SOLF0:USTF0",1641401936778,4.0,167.61,167.58,4.22326175]
["bitfinex-derivatives","SOLF0:USTF0",1641401936976,12.67098095,167.62,167.58,4.22326175]
["bitfinex-derivatives","SOLF0:USTF0",1641401937177,15.57511352,167.6,167.57,31.88805175]
["bitfinex-derivatives","SOLF0:USTF0",1641401938078,12.67098095,167.61,167.57,31.88805175]
["bitfinex-derivatives","SOLF0:USTF0",1641401938778,12.67098095,167.61,167.58,5.54336956]
["bitfinex-derivatives","SOLF0:USTF0",1641401939479,16.67098095,167.61,167.58,5.54336956]
["bitfinex-derivatives","SOLF0:USTF0",1641401939681,4.0,167.61,167.58,5.54336956]
["bitfinex-derivatives","SOLF0:USTF0",1641401940381,2.90413257,167.6,167.58,5.54336956]
["bitfinex-derivatives","SOLF0:USTF0",1641401940783,7.34513257,167.6,167.58,5.54336956]
["bitfinex-derivatives","SOLF0:USTF0",1641401940983,11.34513257,167.6,167.54,12.67558534]
["bitfinex-derivatives","SOLF0:USTF0",1641401941183,4.0,167.59,167.57,4.22359095]
["bitfinex-derivatives","SOLF0:USTF0",1641401941385,4.0,167.58,167.54,12.67558534]
["bitfinex-derivatives","SOLF0:USTF0",1641401942183,16.67098095,167.55,167.47,18.63985934]
["bitfinex-derivatives","SOLF0:USTF0",1641401942384,4.0,167.52,167.47,18.63985934]
["bitfinex-derivatives","SOLF0:USTF0",1641401942989,4.0,167.52,167.47,24.97553029]
["bitfinex-derivatives","SOLF0:USTF0",1641401943689,4.0,167.53,167.47,24.97553029]
["bitfinex-derivatives","SOLF0:USTF0",1641401943889,4.0,167.52,167.47,18.63985934]
["bitfinex-derivatives","SOLF0:USTF0",1641401946090,4.0,167.52,167.47,5.964274]
["bitfinex-derivatives","SOLF0:USTF0",1641401946792,12.67098095,167.53,167.49,15.17804979]
["bitfinex-derivatives","SOLF0:USTF0",1641401947191,12.67098095,167.53,167.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641401948192,12.67098095,167.55,167.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641401948992,4.0,167.56,167.48,32.4129]
["bitfinex-derivatives","SOLF0:USTF0",1641401949192,4.0,167.57,167.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641401949394,4.0,167.58,167.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641401949993,16.67098095,167.58,167.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641401950193,12.67098095,167.58,167.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641401950395,4.0,167.57,167.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641401951195,4.0,167.56,167.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641401951898,12.67098095,167.58,167.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641401952098,4.0,167.57,167.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641401952298,4.0,167.56,167.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641401954101,16.67098095,167.57,167.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641401954502,12.67098095,167.54,167.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641401954901,12.67098095,167.55,167.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641401955301,12.67098095,167.55,167.49,42.84283979]
["bitfinex-derivatives","SOLF0:USTF0",1641401956300,12.67098095,167.55,167.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641401957303,12.67098095,167.55,167.49,42.84283979]
["bitfinex-derivatives","SOLF0:USTF0",1641401957505,12.67098095,167.55,167.49,46.84283979]
["bitfinex-derivatives","SOLF0:USTF0",1641401957803,12.67098095,167.55,167.52,15.17804979]
["bitfinex-derivatives","SOLF0:USTF0",1641401958003,12.67098095,167.56,167.52,15.17804979]
["bitfinex-derivatives","SOLF0:USTF0",1641401959504,12.67098095,167.57,167.52,15.17804979]
["bitfinex-derivatives","SOLF0:USTF0",1641401960403,42.55068095,167.59,167.52,15.17804979]
["bitfinex-derivatives","SOLF0:USTF0",1641401960605,42.55068095,167.59,167.52,47.59964979]
["bitfinex-derivatives","SOLF0:USTF0",1641401961604,4.0,167.57,167.52,32.4216]
["bitfinex-derivatives","SOLF0:USTF0",1641401961805,4.0,167.57,167.51,12.67558534]
["bitfinex-derivatives","SOLF0:USTF0",1641401962406,4.0,167.57,167.5,5.96320701]
["bitfinex-derivatives","SOLF0:USTF0",1641401962407,16.67098095,167.57,167.5,5.96320701]
["bitfinex-derivatives","SOLF0:USTF0",1641401962807,4.0,167.56,167.5,5.96320701]
["bitfinex-derivatives","SOLF0:USTF0",1641401963005,12.67098095,167.57,167.5,5.96320701]
["bitfinex-derivatives","SOLF0:USTF0",1641401963206,4.0,167.56,167.5,5.96320701]
["bitfinex-derivatives","SOLF0:USTF0",1641401963708,16.67098095,167.57,167.5,5.96320701]
["bitfinex-derivatives","SOLF0:USTF0",1641401963906,12.67098095,167.56,167.5,5.96320701]
["bitfinex-derivatives","SOLF0:USTF0",1641401964108,16.67098095,167.56,167.5,5.96320701]
["bitfinex-derivatives","SOLF0:USTF0",1641401964306,12.67098095,167.56,167.5,5.96320701]
["bitfinex-derivatives","SOLF0:USTF0",1641401965509,12.67098095,167.57,167.5,5.96320701]
["bitfinex-derivatives","SOLF0:USTF0",1641401966108,12.67098095,167.56,167.5,5.96320701]
["bitfinex-derivatives","SOLF0:USTF0",1641401966710,12.67098095,167.57,167.5,5.96320701]
["bitfinex-derivatives","SOLF0:USTF0",1641401968112,12.67098095,167.56,167.5,5.96320701]
["bitfinex-derivatives","SOLF0:USTF0",1641401970114,12.67098095,167.55,167.5,5.96320701]
["bitfinex-derivatives","SOLF0:USTF0",1641401971416,12.67098095,167.56,167.5,5.96320701]
["bitfinex-derivatives","SOLF0:USTF0",1641401973316,12.67098095,167.57,167.5,5.96320701]
["bitfinex-derivatives","SOLF0:USTF0",1641401973715,12.67098095,167.56,167.5,5.96320701]
["bitfinex-derivatives","SOLF0:USTF0",1641401975717,12.67098095,167.57,167.5,5.96320701]
["bitfinex-derivatives","SOLF0:USTF0",1641401981120,12.67098095,167.57,167.5,18.63879235]
["bitfinex-derivatives","SOLF0:USTF0",1641401981623,12.67098095,167.57,167.51,1.3198094]
["bitfinex-derivatives","SOLF0:USTF0",1641401983324,12.67098095,167.56,167.51,1.3198094]
["bitfinex-derivatives","SOLF0:USTF0",1641401984026,12.67098095,167.55,167.51,1.3198094]
["bitfinex-derivatives","SOLF0:USTF0",1641401984727,12.67098095,167.56,167.51,1.3198094]
["bitfinex-derivatives","SOLF0:USTF0",1641401986728,12.67098095,167.57,167.51,1.3198094]
["bitfinex-derivatives","SOLF0:USTF0",1641401988731,15.57524008,167.58,167.51,1.3198094]
["bitfinex-derivatives","SOLF0:USTF0",1641401990530,2.90425913,167.58,167.51,1.3198094]
["bitfinex-derivatives","SOLF0:USTF0",1641401993434,42.55068095,167.59,167.51,1.3198094]
["bitfinex-derivatives","SOLF0:USTF0",1641401994034,2.89912151,167.58,167.51,1.3198094]
["bitfinex-derivatives","SOLF0:USTF0",1641401994435,2.89912151,167.58,167.52,15.17804979]
["bitfinex-derivatives","SOLF0:USTF0",1641401994835,42.55068095,167.59,167.52,15.17804979]
["bitfinex-derivatives","SOLF0:USTF0",1641401995036,29.8797,167.59,167.52,15.17804979]
["bitfinex-derivatives","SOLF0:USTF0",1641401995234,29.8797,167.59,167.52,45.89234979]
["bitfinex-derivatives","SOLF0:USTF0",1641401995636,29.8797,167.59,167.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641401995836,2.89854056,167.58,167.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641401996338,12.67098095,167.6,167.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641401996537,12.67098095,167.6,167.56,20.90731693]
["bitfinex-derivatives","SOLF0:USTF0",1641401997136,12.67098095,167.59,167.56,20.90731693]
["bitfinex-derivatives","SOLF0:USTF0",1641401997642,15.56975991,167.59,167.56,20.90731693]
["bitfinex-derivatives","SOLF0:USTF0",1641401997942,15.56975991,167.59,167.52,58.56793513]
["bitfinex-derivatives","SOLF0:USTF0",1641401998444,12.67098095,167.58,167.52,45.89234979]
["bitfinex-derivatives","SOLF0:USTF0",1641401999845,12.67098095,167.58,167.53,1.33679227]
["bitfinex-derivatives","SOLF0:USTF0",1641402001047,12.67098095,167.59,167.53,1.33679227]
["bitfinex-derivatives","SOLF0:USTF0",1641402001549,12.67098095,167.59,167.55,4.22334155]
["bitfinex-derivatives","SOLF0:USTF0",1641402001948,16.67098095,167.59,167.55,4.22334155]
["bitfinex-derivatives","SOLF0:USTF0",1641402002347,12.67098095,167.57,167.54,4.22334155]
["bitfinex-derivatives","SOLF0:USTF0",1641402002947,12.67098095,167.55,167.51,1.33683382]
["bitfinex-derivatives","SOLF0:USTF0",1641402003549,16.67098095,167.55,167.51,3.382e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641402003750,40.33577095,167.55,167.51,3.382e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641402003949,44.33577095,167.55,167.51,3.382e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641402004151,40.33577095,167.55,167.51,3.382e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641402004350,40.33577095,167.55,167.47,12.67558534]
["bitfinex-derivatives","SOLF0:USTF0",1641402004550,40.33577095,167.55,167.46,21.14267954]
["bitfinex-derivatives","SOLF0:USTF0",1641402004551,12.67098095,167.52,167.46,21.14267954]
["bitfinex-derivatives","SOLF0:USTF0",1641402005749,12.67098095,167.52,167.46,5.96462975]
["bitfinex-derivatives","SOLF0:USTF0",1641402006760,16.67098095,167.52,167.46,5.96462975]
["bitfinex-derivatives","SOLF0:USTF0",1641402007356,12.67098095,167.52,167.46,5.96462975]
["bitfinex-derivatives","SOLF0:USTF0",1641402007557,16.67098095,167.52,167.46,5.96462975]
["bitfinex-derivatives","SOLF0:USTF0",1641402007757,12.67098095,167.52,167.46,5.96462975]
["bitfinex-derivatives","SOLF0:USTF0",1641402007958,12.67098095,167.52,167.46,21.14267954]
["bitfinex-derivatives","SOLF0:USTF0",1641402008557,12.67098095,167.54,167.46,33.81826488]
["bitfinex-derivatives","SOLF0:USTF0",1641402009461,44.39518095,167.55,167.48,12.67558534]
["bitfinex-derivatives","SOLF0:USTF0",1641402010860,31.7242,167.55,167.46,40.15413947]
["bitfinex-derivatives","SOLF0:USTF0",1641402011460,31.7242,167.55,167.46,24.97608968]
["bitfinex-derivatives","SOLF0:USTF0",1641402011862,27.66479,167.54,167.46,24.97608968]
["bitfinex-derivatives","SOLF0:USTF0",1641402012064,31.66479,167.54,167.46,24.97608968]
["bitfinex-derivatives","SOLF0:USTF0",1641402012463,27.66479,167.54,167.46,24.97608968]
["bitfinex-derivatives","SOLF0:USTF0",1641402012664,27.66479,167.54,167.46,5.96462975]
["bitfinex-derivatives","SOLF0:USTF0",1641402013063,31.66479,167.54,167.46,5.96462975]
["bitfinex-derivatives","SOLF0:USTF0",1641402013765,12.67098095,167.53,167.46,5.96462975]
["bitfinex-derivatives","SOLF0:USTF0",1641402014466,44.39518095,167.55,167.46,21.14267954]
["bitfinex-derivatives","SOLF0:USTF0",1641402015169,31.7242,167.55,167.46,21.14267954]
["bitfinex-derivatives","SOLF0:USTF0",1641402015868,31.7242,167.55,167.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641402016068,31.66479,167.58,167.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641402016069,12.67098095,167.57,167.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641402016971,12.67098095,167.58,167.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641402018072,12.67098095,167.59,167.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641402018572,12.67098095,167.56,167.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641402020876,12.67098095,167.56,167.5,31.9704]
["bitfinex-derivatives","SOLF0:USTF0",1641402021076,12.67098095,167.57,167.5,44.64598534]
["bitfinex-derivatives","SOLF0:USTF0",1641402021775,12.67098095,167.57,167.5,31.9704]
["bitfinex-derivatives","SOLF0:USTF0",1641402022177,12.67098095,167.57,167.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641402024179,12.67098095,167.58,167.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641402025680,12.67098095,167.58,167.55,15.17804979]
["bitfinex-derivatives","SOLF0:USTF0",1641402026281,33.52265954,167.62,167.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641402026282,12.67098095,167.62,167.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641402027884,12.67098095,167.6,167.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641402028686,12.67098095,167.59,167.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641402030186,12.67098095,167.59,167.53,36.51666268]
["bitfinex-derivatives","SOLF0:USTF0",1641402030785,12.67098095,167.59,167.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641402031088,12.67098095,167.6,167.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641402031886,12.67098095,167.63,167.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641402033386,45.44988095,167.64,167.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641402034687,45.44988095,167.64,167.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641402034888,12.67098095,167.64,167.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641402036290,12.67098095,167.67,167.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641402038088,43.16048095,167.68,167.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641402038792,12.67098095,167.68,167.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641402038991,33.52265954,167.72,167.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641402040693,30.7104,167.76,167.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641402040893,30.7104,167.76,167.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641402041092,14.27331071,167.77,167.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641402041296,3.37742674,167.75,167.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641402041493,33.52265954,167.74,167.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641402042894,33.52265954,167.74,167.65,21.13592759]
["bitfinex-derivatives","SOLF0:USTF0",1641402042895,33.52265954,167.73,167.65,21.13592759]
["bitfinex-derivatives","SOLF0:USTF0",1641402043296,33.52265954,167.73,167.65,5.9578778]
["bitfinex-derivatives","SOLF0:USTF0",1641402043495,33.52265954,167.72,167.65,5.9578778]
["bitfinex-derivatives","SOLF0:USTF0",1641402044197,33.52265954,167.71,167.65,5.9578778]
["bitfinex-derivatives","SOLF0:USTF0",1641402044898,33.52265954,167.71,167.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641402045298,33.52265954,167.72,167.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641402046701,33.52265954,167.73,167.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641402046900,33.52265954,167.73,167.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641402047198,33.52265954,167.73,167.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641402049403,33.52265954,167.72,167.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641402050803,36.34345321,167.73,167.63,58.69099]
["bitfinex-derivatives","SOLF0:USTF0",1641402051405,40.34345321,167.73,167.63,58.69099]
["bitfinex-derivatives","SOLF0:USTF0",1641402051605,33.52265954,167.71,167.63,58.69099]
["bitfinex-derivatives","SOLF0:USTF0",1641402052508,33.52265954,167.71,167.64,1.40102569]
["bitfinex-derivatives","SOLF0:USTF0",1641402053311,46.61676392,167.71,167.64,1.40102569]
["bitfinex-derivatives","SOLF0:USTF0",1641402054310,46.61676392,167.71,167.65,15.17804979]
["bitfinex-derivatives","SOLF0:USTF0",1641402054510,46.61676392,167.71,167.64,1.40102569]
["bitfinex-derivatives","SOLF0:USTF0",1641402055207,46.61676392,167.71,167.63,58.69099]
["bitfinex-derivatives","SOLF0:USTF0",1641402055409,46.61676392,167.71,167.63,31.0262]
["bitfinex-derivatives","SOLF0:USTF0",1641402055610,33.52265954,167.7,167.6,5.95947557]
["bitfinex-derivatives","SOLF0:USTF0",1641402055809,33.52265954,167.7,167.61,33.0396]
["bitfinex-derivatives","SOLF0:USTF0",1641402056811,33.52265954,167.7,167.61,34.44057205]
["bitfinex-derivatives","SOLF0:USTF0",1641402057309,33.52265954,167.7,167.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641402058311,33.52265954,167.69,167.61,33.0396]
["bitfinex-derivatives","SOLF0:USTF0",1641402058511,33.52265954,167.69,167.6,5.95947557]
["bitfinex-derivatives","SOLF0:USTF0",1641402058711,46.61676392,167.69,167.6,5.95947557]
["bitfinex-derivatives","SOLF0:USTF0",1641402059812,46.61676392,167.69,167.6,37.78927557]
["bitfinex-derivatives","SOLF0:USTF0",1641402060012,33.52265954,167.68,167.61,1.40088307]
["bitfinex-derivatives","SOLF0:USTF0",1641402060713,33.52265954,167.68,167.59,42.84283979]
["bitfinex-derivatives","SOLF0:USTF0",1641402061313,33.52265954,167.68,167.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641402061512,46.61676392,167.7,167.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641402062212,33.52265954,167.69,167.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641402063915,33.52265954,167.69,167.62,31.88720059]
["bitfinex-derivatives","SOLF0:USTF0",1641402065517,46.61676392,167.7,167.62,31.88720059]
["bitfinex-derivatives","SOLF0:USTF0",1641402066018,33.52265954,167.69,167.62,31.88720059]
["bitfinex-derivatives","SOLF0:USTF0",1641402066217,33.52265954,167.69,167.62,4.22241059]
["bitfinex-derivatives","SOLF0:USTF0",1641402067320,46.61676392,167.7,167.62,4.22241059]
["bitfinex-derivatives","SOLF0:USTF0",1641402067518,50.61676392,167.7,167.62,4.22241059]
["bitfinex-derivatives","SOLF0:USTF0",1641402067720,33.52265954,167.68,167.61,4.22241059]
["bitfinex-derivatives","SOLF0:USTF0",1641402069019,33.52265954,167.69,167.61,4.22241059]
["bitfinex-derivatives","SOLF0:USTF0",1641402070020,12.66711809,167.66,167.62,4.22241059]
["bitfinex-derivatives","SOLF0:USTF0",1641402070521,12.66711809,167.65,167.61,4.22241059]
["bitfinex-derivatives","SOLF0:USTF0",1641402072922,12.66711809,167.65,167.62,4.22241059]
["bitfinex-derivatives","SOLF0:USTF0",1641402073822,12.66711809,167.66,167.63,4.22241059]
["bitfinex-derivatives","SOLF0:USTF0",1641402074524,12.66711809,167.66,167.62,4.22241059]
["bitfinex-derivatives","SOLF0:USTF0",1641402075526,12.66711809,167.66,167.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641402075927,12.66711809,167.68,167.65,4.22241059]
["bitfinex-derivatives","SOLF0:USTF0",1641402076827,12.66711809,167.68,167.64,4.22241059]
["bitfinex-derivatives","SOLF0:USTF0",1641402077931,12.66711809,167.67,167.63,34.30581059]
["bitfinex-derivatives","SOLF0:USTF0",1641402080532,12.66711809,167.66,167.63,30.0834]
["bitfinex-derivatives","SOLF0:USTF0",1641402081534,12.66711809,167.66,167.62,10.18135347]
["bitfinex-derivatives","SOLF0:USTF0",1641402081733,12.66711809,167.66,167.62,37.84614347]
["bitfinex-derivatives","SOLF0:USTF0",1641402083834,12.66711809,167.66,167.63,5.62339076]
["bitfinex-derivatives","SOLF0:USTF0",1641402084834,12.66711809,167.68,167.64,4.22241059]
["bitfinex-derivatives","SOLF0:USTF0",1641402085634,12.66711809,167.68,167.65,4.22241059]
["bitfinex-derivatives","SOLF0:USTF0",1641402086035,12.66711809,167.68,167.65,10.18028839]
["bitfinex-derivatives","SOLF0:USTF0",1641402086434,12.66711809,167.69,167.65,10.18028839]
["bitfinex-derivatives","SOLF0:USTF0",1641402087034,12.66711809,167.68,167.65,5.9578778]
["bitfinex-derivatives","SOLF0:USTF0",1641402087734,12.66711809,167.68,167.65,33.6226678]
["bitfinex-derivatives","SOLF0:USTF0",1641402087938,12.66711809,167.67,167.65,33.6226678]
["bitfinex-derivatives","SOLF0:USTF0",1641402088835,12.66711809,167.69,167.65,37.84507839]
["bitfinex-derivatives","SOLF0:USTF0",1641402091937,12.66711809,167.69,167.65,10.18028839]
["bitfinex-derivatives","SOLF0:USTF0",1641402093642,12.66711809,167.69,167.65,25.35833818]
["bitfinex-derivatives","SOLF0:USTF0",1641402093843,13.09410438,167.71,167.68,15.17804979]
["bitfinex-derivatives","SOLF0:USTF0",1641402094044,13.09410438,167.71,167.68,70.50762979]
["bitfinex-derivatives","SOLF0:USTF0",1641402094542,13.09410438,167.71,167.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641402095042,10.27331071,167.71,167.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641402095842,10.27331071,167.71,167.68,42.84283979]
["bitfinex-derivatives","SOLF0:USTF0",1641402096243,10.27331071,167.75,167.69,5.73753641]
["bitfinex-derivatives","SOLF0:USTF0",1641402097245,4.0,167.74,167.69,5.73753641]
["bitfinex-derivatives","SOLF0:USTF0",1641402097942,37.93810071,167.75,167.69,5.73753641]
["bitfinex-derivatives","SOLF0:USTF0",1641402098144,71.46076025,167.75,167.67,4.22241059]
["bitfinex-derivatives","SOLF0:USTF0",1641402098744,10.27331071,167.74,167.68,4.22241059]
["bitfinex-derivatives","SOLF0:USTF0",1641402099744,10.27331071,167.74,167.69,4.22241059]
["bitfinex-derivatives","SOLF0:USTF0",1641402100447,10.27331071,167.74,167.67,4.22241059]
["bitfinex-derivatives","SOLF0:USTF0",1641402101449,4.22119268,167.68,167.66,1.51512582]
["bitfinex-derivatives","SOLF0:USTF0",1641402104752,4.22119268,167.69,167.66,1.51512582]
["bitfinex-derivatives","SOLF0:USTF0",1641402106653,4.22119268,167.68,167.66,1.51512582]
["bitfinex-derivatives","SOLF0:USTF0",1641402112162,4.22119268,167.67,167.66,1.51512582]
["bitfinex-derivatives","SOLF0:USTF0",1641402113163,4.0,167.7,167.66,1.51512582]
["bitfinex-derivatives","SOLF0:USTF0",1641402113366,6.70633475,167.7,167.66,1.51512582]
["bitfinex-derivatives","SOLF0:USTF0",1641402114464,2.70633475,167.69,167.63,1.51512582]
["bitfinex-derivatives","SOLF0:USTF0",1641402115066,4.22204687,167.65,167.63,1.51512582]
["bitfinex-derivatives","SOLF0:USTF0",1641402116267,4.22204687,167.64,167.63,1.51512582]
["bitfinex-derivatives","SOLF0:USTF0",1641402116865,10.03114671,167.7,167.63,1.51512582]
["bitfinex-derivatives","SOLF0:USTF0",1641402116866,4.22204687,167.65,167.63,1.51512582]
["bitfinex-derivatives","SOLF0:USTF0",1641402117668,4.0,167.68,167.64,4.22222274]
["bitfinex-derivatives","SOLF0:USTF0",1641402118667,2.70633475,167.67,167.63,5.73734856]
["bitfinex-derivatives","SOLF0:USTF0",1641402119270,2.70633475,167.67,167.62,15.17804979]
["bitfinex-derivatives","SOLF0:USTF0",1641402120170,2.70633475,167.67,167.63,5.73722383]
["bitfinex-derivatives","SOLF0:USTF0",1641402120773,2.70633475,167.67,167.62,15.17804979]
["bitfinex-derivatives","SOLF0:USTF0",1641402121571,2.70633475,167.67,167.63,5.73721855]
["bitfinex-derivatives","SOLF0:USTF0",1641402122373,2.70633475,167.67,167.62,15.17804979]
["bitfinex-derivatives","SOLF0:USTF0",1641402123273,2.70633475,167.68,167.64,4.22219734]
["bitfinex-derivatives","SOLF0:USTF0",1641402123872,2.70633475,167.68,167.62,15.17804979]
["bitfinex-derivatives","SOLF0:USTF0",1641402124172,15.37245653,167.68,167.65,4.22204059]
["bitfinex-derivatives","SOLF0:USTF0",1641402125276,30.6661,167.69,167.62,15.17804979]
["bitfinex-derivatives","SOLF0:USTF0",1641402125476,43.33140351,167.69,167.63,1.51494955]
["bitfinex-derivatives","SOLF0:USTF0",1641402125977,30.6661,167.69,167.62,34.69854892]
["bitfinex-derivatives","SOLF0:USTF0",1641402126377,2.70671627,167.68,167.66,4.22168282]
["bitfinex-derivatives","SOLF0:USTF0",1641402127280,2.70138681,167.7,167.65,4.2133868]
["bitfinex-derivatives","SOLF0:USTF0",1641402127784,15.3415584,167.71,167.63,1.512]
["bitfinex-derivatives","SOLF0:USTF0",1641402128781,2.70139799,167.71,167.65,4.21337426]
["bitfinex-derivatives","SOLF0:USTF0",1641402130083,2.70139799,167.71,167.66,4.22176305]
["bitfinex-derivatives","SOLF0:USTF0",1641402130286,12.64016041,167.7,167.66,4.22176305]
["bitfinex-derivatives","SOLF0:USTF0",1641402130683,12.64016041,167.7,167.63,1.512]
["bitfinex-derivatives","SOLF0:USTF0",1641402131585,12.64016041,167.69,167.66,4.22186588]
["bitfinex-derivatives","SOLF0:USTF0",1641402132487,2.70139799,167.71,167.62,21.03542843]
["bitfinex-derivatives","SOLF0:USTF0",1641402132689,12.66533632,167.7,167.62,21.03542843]
["bitfinex-derivatives","SOLF0:USTF0",1641402133287,2.70139799,167.71,167.66,4.22177045]
["bitfinex-derivatives","SOLF0:USTF0",1641402133687,30.36618799,167.71,167.66,4.22177045]
["bitfinex-derivatives","SOLF0:USTF0",1641402133988,12.66524074,167.7,167.63,1.51492994]
["bitfinex-derivatives","SOLF0:USTF0",1641402134793,2.70139799,167.7,167.67,4.22147166]
["bitfinex-derivatives","SOLF0:USTF0",1641402135692,12.66524074,167.7,167.66,4.22158569]
["bitfinex-derivatives","SOLF0:USTF0",1641402136394,2.70662387,167.7,167.63,14.18105172]
["bitfinex-derivatives","SOLF0:USTF0",1641402137194,27.66479,167.71,167.63,14.18105172]
["bitfinex-derivatives","SOLF0:USTF0",1641402137396,12.66478126,167.7,167.66,4.22159375]
["bitfinex-derivatives","SOLF0:USTF0",1641402138193,2.70660759,167.7,167.63,14.18105172]
["bitfinex-derivatives","SOLF0:USTF0",1641402138692,27.66479,167.71,167.66,4.22160144]
["bitfinex-derivatives","SOLF0:USTF0",1641402138893,12.66480431,167.7,167.66,4.22160144]
["bitfinex-derivatives","SOLF0:USTF0",1641402139494,2.70662209,167.7,167.63,14.18105172]
["bitfinex-derivatives","SOLF0:USTF0",1641402140295,12.6648214,167.7,167.66,4.22160713]
["bitfinex-derivatives","SOLF0:USTF0",1641402141094,31.7135,167.73,167.63,14.18105172]
["bitfinex-derivatives","SOLF0:USTF0",1641402141295,2.70651095,167.7,167.63,1.51492994]
["bitfinex-derivatives","SOLF0:USTF0",1641402141797,12.66451835,167.7,167.66,4.22150612]
["bitfinex-derivatives","SOLF0:USTF0",1641402142702,12.66451835,167.7,167.65,1.51492994]
["bitfinex-derivatives","SOLF0:USTF0",1641402143598,12.66451835,167.7,167.62,55.50896157]
["bitfinex-derivatives","SOLF0:USTF0",1641402143799,12.66451835,167.7,167.65,4.21860143]
["bitfinex-derivatives","SOLF0:USTF0",1641402144901,12.66451835,167.7,167.63,1.51384134]
["bitfinex-derivatives","SOLF0:USTF0",1641402145506,12.66451835,167.7,167.66,4.21858162]
["bitfinex-derivatives","SOLF0:USTF0",1641402146104,12.66451835,167.7,167.63,1.51384134]
["bitfinex-derivatives","SOLF0:USTF0",1641402146807,12.66451835,167.7,167.66,4.21857513]
["bitfinex-derivatives","SOLF0:USTF0",1641402147304,12.66451835,167.7,167.63,1.51384134]
["bitfinex-derivatives","SOLF0:USTF0",1641402148107,12.66451835,167.7,167.66,4.21856886]
["bitfinex-derivatives","SOLF0:USTF0",1641402149107,4.21856729,167.68,167.67,4.21856729]
["bitfinex-derivatives","SOLF0:USTF0",1641402150006,12.65570188,167.71,167.64,32.7883]
["bitfinex-derivatives","SOLF0:USTF0",1641402150612,4.2186669,167.67,167.66,4.2186669]
["bitfinex-derivatives","SOLF0:USTF0",1641402151111,4.2186669,167.67,167.65,1.51384134]
["bitfinex-derivatives","SOLF0:USTF0",1641402151310,4.21855111,167.68,167.64,32.7883]
["bitfinex-derivatives","SOLF0:USTF0",1641402152211,15.36221283,167.72,167.67,4.21854281]
["bitfinex-derivatives","SOLF0:USTF0",1641402152713,4.21846402,167.68,167.66,15.17804979]
["bitfinex-derivatives","SOLF0:USTF0",1641402152914,15.36221283,167.72,167.66,15.17804979]
["bitfinex-derivatives","SOLF0:USTF0",1641402153916,2.70651095,167.72,167.67,1.55184444]
["bitfinex-derivatives","SOLF0:USTF0",1641402154719,31.7135,167.73,167.67,1.55184444]
["bitfinex-derivatives","SOLF0:USTF0",1641402155622,2.66626241,167.72,167.67,1.55184444]
["bitfinex-derivatives","SOLF0:USTF0",1641402156521,31.7135,167.73,167.67,1.55184444]
["bitfinex-derivatives","SOLF0:USTF0",1641402156723,44.36920188,167.73,167.67,1.55184444]
["bitfinex-derivatives","SOLF0:USTF0",1641402157223,44.36920188,167.73,167.66,42.84283979]
["bitfinex-derivatives","SOLF0:USTF0",1641402157423,12.65570188,167.71,167.66,42.84283979]
["bitfinex-derivatives","SOLF0:USTF0",1641402158126,2.7063973,167.72,167.67,1.51503863]
["bitfinex-derivatives","SOLF0:USTF0",1641402158925,2.7063973,167.72,167.66,46.84283979]
["bitfinex-derivatives","SOLF0:USTF0",1641402159225,2.7063973,167.72,167.66,42.84283979]
["bitfinex-derivatives","SOLF0:USTF0",1641402159427,2.7063973,167.72,167.67,1.51504288]
["bitfinex-derivatives","SOLF0:USTF0",1641402160025,2.7063973,167.72,167.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641402161028,12.66321559,167.73,167.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641402161229,12.66321559,167.73,167.7,20.91078085]
["bitfinex-derivatives","SOLF0:USTF0",1641402163531,12.66321559,167.74,167.7,20.91078085]
["bitfinex-derivatives","SOLF0:USTF0",1641402164134,12.66321559,167.74,167.69,15.17804979]
["bitfinex-derivatives","SOLF0:USTF0",1641402164834,12.66321559,167.74,167.7,1.61375692]
["bitfinex-derivatives","SOLF0:USTF0",1641402166834,16.66321559,167.74,167.7,1.61375692]
["bitfinex-derivatives","SOLF0:USTF0",1641402167536,16.66321559,167.74,167.68,5.9568131]
["bitfinex-derivatives","SOLF0:USTF0",1641402167736,12.66321559,167.72,167.68,5.9568131]
["bitfinex-derivatives","SOLF0:USTF0",1641402168435,2.66810857,167.73,167.68,5.9568131]
["bitfinex-derivatives","SOLF0:USTF0",1641402170944,2.66810857,167.73,167.7,15.17804979]
["bitfinex-derivatives","SOLF0:USTF0",1641402172543,2.66810857,167.75,167.7,15.17804979]
["bitfinex-derivatives","SOLF0:USTF0",1641402173146,2.66810857,167.75,167.71,1.61378503]
["bitfinex-derivatives","SOLF0:USTF0",1641402173147,15.33132416,167.75,167.71,1.61378503]
["bitfinex-derivatives","SOLF0:USTF0",1641402174747,15.33132416,167.76,167.71,1.61378503]
["bitfinex-derivatives","SOLF0:USTF0",1641402179156,12.66321559,167.75,167.71,1.61378503]
["bitfinex-derivatives","SOLF0:USTF0",1641402180456,12.66321559,167.75,167.71,29.27857503]
["bitfinex-derivatives","SOLF0:USTF0",1641402181557,12.66321559,167.75,167.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641402182257,15.33132416,167.76,167.72,1.61385492]
["bitfinex-derivatives","SOLF0:USTF0",1641402183759,12.66321559,167.75,167.72,1.61385492]
["bitfinex-derivatives","SOLF0:USTF0",1641402184865,15.33132416,167.76,167.72,1.61385492]
["bitfinex-derivatives","SOLF0:USTF0",1641402186468,15.33132416,167.76,167.71,1.61385492]
["bitfinex-derivatives","SOLF0:USTF0",1641402186469,2.66810857,167.76,167.71,1.61385492]
["bitfinex-derivatives","SOLF0:USTF0",1641402187468,32.4866,167.77,167.71,7.56942636]
["bitfinex-derivatives","SOLF0:USTF0",1641402188068,32.4866,167.77,167.73,15.17804979]
["bitfinex-derivatives","SOLF0:USTF0",1641402188469,12.66321559,167.8,167.73,15.17804979]
["bitfinex-derivatives","SOLF0:USTF0",1641402188671,44.02361559,167.81,167.73,15.17804979]
["bitfinex-derivatives","SOLF0:USTF0",1641402188870,44.02361559,167.81,167.73,47.33634979]
["bitfinex-derivatives","SOLF0:USTF0",1641402189270,12.66321559,167.81,167.73,51.33634979]
["bitfinex-derivatives","SOLF0:USTF0",1641402189471,33.52265954,167.85,167.8,15.17804979]
["bitfinex-derivatives","SOLF0:USTF0",1641402189673,12.61364638,167.82,167.8,15.17804979]
["bitfinex-derivatives","SOLF0:USTF0",1641402190372,4.638e-05,167.82,167.8,19.17804979]
["bitfinex-derivatives","SOLF0:USTF0",1641402190773,4.638e-05,167.82,167.81,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641402191171,33.52265954,167.86,167.81,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641402191374,65.01735425,167.93,167.83,21.1295451]
["bitfinex-derivatives","SOLF0:USTF0",1641402191973,69.01735425,167.93,167.83,21.1295451]
["bitfinex-derivatives","SOLF0:USTF0",1641402192174,65.01735425,167.93,167.86,5.95043289]
["bitfinex-derivatives","SOLF0:USTF0",1641402192373,31.86785425,167.93,167.86,21.12848268]
["bitfinex-derivatives","SOLF0:USTF0",1641402192774,9.34519471,167.93,167.86,21.12848268]
["bitfinex-derivatives","SOLF0:USTF0",1641402193075,27.66479,167.94,167.86,21.12848268]
["bitfinex-derivatives","SOLF0:USTF0",1641402193876,9.72005064,167.93,167.86,21.12848268]
["bitfinex-derivatives","SOLF0:USTF0",1641402194273,9.72005064,167.93,167.87,15.17804979]
["bitfinex-derivatives","SOLF0:USTF0",1641402195477,9.72005064,167.93,167.86,5.95043289]
["bitfinex-derivatives","SOLF0:USTF0",1641402196177,4.0,167.95,167.86,5.95043289]
["bitfinex-derivatives","SOLF0:USTF0",1641402196378,27.80708508,167.96,167.86,5.95043289]
["bitfinex-derivatives","SOLF0:USTF0",1641402196578,4.0,167.95,167.86,5.95043289]
["bitfinex-derivatives","SOLF0:USTF0",1641402196779,23.80708508,167.96,167.87,15.17804979]
["bitfinex-derivatives","SOLF0:USTF0",1641402197080,9.72005064,167.96,167.87,15.17804979]
["bitfinex-derivatives","SOLF0:USTF0",1641402197279,4.0,167.93,167.86,5.95043289]
["bitfinex-derivatives","SOLF0:USTF0",1641402197680,9.72005064,167.96,167.86,5.95043289]
["bitfinex-derivatives","SOLF0:USTF0",1641402198279,4.0,167.93,167.87,1.9690084]
["bitfinex-derivatives","SOLF0:USTF0",1641402198678,13.72005064,167.96,167.87,17.14705819]
["bitfinex-derivatives","SOLF0:USTF0",1641402198878,27.66479,167.93,167.87,17.14705819]
["bitfinex-derivatives","SOLF0:USTF0",1641402199778,27.66479,167.93,167.88,1.9690084]
["bitfinex-derivatives","SOLF0:USTF0",1641402200982,58.97219,167.97,167.88,1.9690084]
["bitfinex-derivatives","SOLF0:USTF0",1641402201786,58.97219,167.97,167.93,15.17804979]
["bitfinex-derivatives","SOLF0:USTF0",1641402201986,27.66479,167.97,167.93,15.17804979]
["bitfinex-derivatives","SOLF0:USTF0",1641402202386,27.66479,167.97,167.94,1.9690084]
["bitfinex-derivatives","SOLF0:USTF0",1641402202586,4.0,168.01,167.94,1.9690084]
["bitfinex-derivatives","SOLF0:USTF0",1641402202785,31.66479,168.01,167.94,1.9690084]
["bitfinex-derivatives","SOLF0:USTF0",1641402203388,4.0,168.0,167.94,1.9690084]
["bitfinex-derivatives","SOLF0:USTF0",1641402203585,12.80176547,168.0,167.93,15.17804979]
["bitfinex-derivatives","SOLF0:USTF0",1641402204288,12.80176547,168.0,167.94,1.9690084]
["bitfinex-derivatives","SOLF0:USTF0",1641402204688,8.80176547,168.0,167.94,1.9690084]
["bitfinex-derivatives","SOLF0:USTF0",1641402204889,2.24675553,167.99,167.94,1.9690084]
["bitfinex-derivatives","SOLF0:USTF0",1641402205992,2.24675553,168.0,167.94,1.9690084]
["bitfinex-derivatives","SOLF0:USTF0",1641402207491,6.24675553,168.0,167.94,1.9690084]
["bitfinex-derivatives","SOLF0:USTF0",1641402208193,4.0,167.95,167.94,1.9690084]
["bitfinex-derivatives","SOLF0:USTF0",1641402208393,3.37313353,167.99,167.94,1.9690084]
["bitfinex-derivatives","SOLF0:USTF0",1641402208596,5.61988906,167.99,167.91,10.0310102]
["bitfinex-derivatives","SOLF0:USTF0",1641402209193,2.24675553,167.98,167.9,1.9690084]
["bitfinex-derivatives","SOLF0:USTF0",1641402209394,9.61988906,167.98,167.9,1.9690084]
["bitfinex-derivatives","SOLF0:USTF0",1641402209795,3.37313353,167.97,167.9,1.9690084]
["bitfinex-derivatives","SOLF0:USTF0",1641402210195,7.37313353,167.97,167.9,1.9690084]
["bitfinex-derivatives","SOLF0:USTF0",1641402210395,9.61988906,167.97,167.9,1.9690084]
["bitfinex-derivatives","SOLF0:USTF0",1641402210595,4.0,167.96,167.9,1.9690084]
["bitfinex-derivatives","SOLF0:USTF0",1641402210894,27.66479,167.95,167.9,1.9690084]
["bitfinex-derivatives","SOLF0:USTF0",1641402211097,29.91154553,167.95,167.9,1.9690084]
["bitfinex-derivatives","SOLF0:USTF0",1641402211498,4.0,167.93,167.9,1.9690084]
["bitfinex-derivatives","SOLF0:USTF0",1641402212596,4.0,167.91,167.9,1.9690084]
["bitfinex-derivatives","SOLF0:USTF0",1641402212796,4.0,167.91,167.88,8.06194222]
["bitfinex-derivatives","SOLF0:USTF0",1641402212997,4.0,167.91,167.86,10.03095802]
["bitfinex-derivatives","SOLF0:USTF0",1641402212998,31.66479,167.91,167.86,10.03095802]
["bitfinex-derivatives","SOLF0:USTF0",1641402213296,27.66479,167.91,167.86,10.03095802]
["bitfinex-derivatives","SOLF0:USTF0",1641402213698,27.66479,167.91,167.86,1.9690158]
["bitfinex-derivatives","SOLF0:USTF0",1641402213898,27.66479,167.91,167.88,4.21741688]
["bitfinex-derivatives","SOLF0:USTF0",1641402215700,27.66479,167.91,167.89,4.21741688]
["bitfinex-derivatives","SOLF0:USTF0",1641402216902,27.66479,167.91,167.88,4.21741688]
["bitfinex-derivatives","SOLF0:USTF0",1641402217402,27.66479,167.91,167.89,4.21741688]
["bitfinex-derivatives","SOLF0:USTF0",1641402219103,27.66479,167.91,167.9,4.21741688]
["bitfinex-derivatives","SOLF0:USTF0",1641402220206,31.66479,167.91,167.9,4.21741688]
["bitfinex-derivatives","SOLF0:USTF0",1641402220409,27.66479,167.91,167.9,4.21741688]
["bitfinex-derivatives","SOLF0:USTF0",1641402222109,27.66479,167.91,167.89,12.65212699]
["bitfinex-derivatives","SOLF0:USTF0",1641402222809,31.66479,167.91,167.89,12.65212699]
["bitfinex-derivatives","SOLF0:USTF0",1641402223214,4.0,167.9,167.89,12.65212699]
["bitfinex-derivatives","SOLF0:USTF0",1641402223410,4.0,167.9,167.84,53.92623119]
["bitfinex-derivatives","SOLF0:USTF0",1641402223611,4.0,167.85,167.84,53.92623119]
["bitfinex-derivatives","SOLF0:USTF0",1641402224209,27.66479,167.91,167.78,33.73217806]
["bitfinex-derivatives","SOLF0:USTF0",1641402225110,27.66479,167.85,167.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641402227619,27.66479,167.85,167.79,33.73217806]
["bitfinex-derivatives","SOLF0:USTF0",1641402228019,27.66479,167.85,167.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641402229123,27.66479,167.85,167.82,33.73217806]
["bitfinex-derivatives","SOLF0:USTF0",1641402229522,27.66479,167.85,167.82,37.73217806]
["bitfinex-derivatives","SOLF0:USTF0",1641402229724,27.66479,167.85,167.81,33.73217806]
["bitfinex-derivatives","SOLF0:USTF0",1641402230422,27.66479,167.85,167.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641402230623,27.66479,167.85,167.82,37.73217806]
["bitfinex-derivatives","SOLF0:USTF0",1641402231024,27.66479,167.85,167.82,33.73217806]
["bitfinex-derivatives","SOLF0:USTF0",1641402231423,27.66479,167.85,167.83,33.73217806]
["bitfinex-derivatives","SOLF0:USTF0",1641402231724,27.66479,167.85,167.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641402233125,27.66479,167.85,167.83,33.73217806]
["bitfinex-derivatives","SOLF0:USTF0",1641402233728,27.66479,167.85,167.83,37.73217806]
["bitfinex-derivatives","SOLF0:USTF0",1641402233926,27.66479,167.85,167.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641402234126,27.66479,167.85,167.8,54.86278596]
["bitfinex-derivatives","SOLF0:USTF0",1641402234324,27.66479,167.85,167.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641402234626,27.66479,167.85,167.8,54.86278596]
["bitfinex-derivatives","SOLF0:USTF0",1641402234827,27.66479,167.85,167.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641402236426,27.66479,167.85,167.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641402236626,27.66479,167.85,167.81,7.31238016]
["bitfinex-derivatives","SOLF0:USTF0",1641402236927,27.66479,167.85,167.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641402237629,27.66479,167.85,167.81,7.31238016]
["bitfinex-derivatives","SOLF0:USTF0",1641402237826,27.66479,167.85,167.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641402240130,27.66479,167.85,167.81,7.31238016]
["bitfinex-derivatives","SOLF0:USTF0",1641402240330,27.66479,167.85,167.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641402241229,27.66479,167.85,167.8,21.1306079]
["bitfinex-derivatives","SOLF0:USTF0",1641402241529,27.66479,167.85,167.81,7.31238016]
["bitfinex-derivatives","SOLF0:USTF0",1641402242231,27.66479,167.85,167.8,21.1306079]
["bitfinex-derivatives","SOLF0:USTF0",1641402242732,27.66479,167.85,167.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641402242932,27.66479,167.85,167.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641402243132,27.66479,167.85,167.8,21.1306079]
["bitfinex-derivatives","SOLF0:USTF0",1641402243331,27.66479,167.85,167.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641402243731,27.66479,167.85,167.8,51.2677079]
["bitfinex-derivatives","SOLF0:USTF0",1641402243930,4.21801251,167.88,167.8,51.2677079]
["bitfinex-derivatives","SOLF0:USTF0",1641402244330,4.21801251,167.89,167.81,7.31238016]
["bitfinex-derivatives","SOLF0:USTF0",1641402244834,4.21801251,167.89,167.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641402245033,4.21801251,167.89,167.81,7.31238016]
["bitfinex-derivatives","SOLF0:USTF0",1641402245334,4.21801251,167.89,167.88,4.212336]
["bitfinex-derivatives","SOLF0:USTF0",1641402245933,4.21801251,167.89,167.87,4.212336]
["bitfinex-derivatives","SOLF0:USTF0",1641402248336,27.66479,167.91,167.88,4.212336]
["bitfinex-derivatives","SOLF0:USTF0",1641402250640,31.9201,167.94,167.88,4.212336]
["bitfinex-derivatives","SOLF0:USTF0",1641402251143,9.55598996,167.93,167.88,4.212336]
["bitfinex-derivatives","SOLF0:USTF0",1641402251742,27.66479,167.9,167.88,4.212336]
["bitfinex-derivatives","SOLF0:USTF0",1641402253147,2.52925796,167.89,167.88,4.212336]
["bitfinex-derivatives","SOLF0:USTF0",1641402254447,2.52925796,167.89,167.87,5.90015478]
["bitfinex-derivatives","SOLF0:USTF0",1641402258351,27.66479,167.9,167.87,5.90015478]
["bitfinex-derivatives","SOLF0:USTF0",1641402260555,2.52768982,167.89,167.86,8.212336]
["bitfinex-derivatives","SOLF0:USTF0",1641402261959,2.52768982,167.89,167.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641402263256,2.52768982,167.89,167.86,4.212336]
["bitfinex-derivatives","SOLF0:USTF0",1641402263858,2.52768982,167.89,167.86,8.212336]
["bitfinex-derivatives","SOLF0:USTF0",1641402264257,4.21312351,167.88,167.86,8.212336]
["bitfinex-derivatives","SOLF0:USTF0",1641402265158,4.21312351,167.88,167.87,5.8980178]
["bitfinex-derivatives","SOLF0:USTF0",1641402266261,4.21312351,167.88,167.87,4.212336]
["bitfinex-derivatives","SOLF0:USTF0",1641402266762,4.21312351,167.88,167.87,5.8980178]
["bitfinex-derivatives","SOLF0:USTF0",1641402268462,2.52768982,167.89,167.86,4.212336]
["bitfinex-derivatives","SOLF0:USTF0",1641402269163,2.52768982,167.89,167.87,4.212336]
["bitfinex-derivatives","SOLF0:USTF0",1641402270467,2.52768982,167.89,167.88,4.212336]
["bitfinex-derivatives","SOLF0:USTF0",1641402271767,2.52768982,167.89,167.87,4.212336]
["bitfinex-derivatives","SOLF0:USTF0",1641402273873,2.52768982,167.89,167.88,4.212336]
["bitfinex-derivatives","SOLF0:USTF0",1641402276078,27.66479,167.9,167.85,12.65121436]
["bitfinex-derivatives","SOLF0:USTF0",1641402276877,2.53013843,167.89,167.87,4.21763154]
["bitfinex-derivatives","SOLF0:USTF0",1641402279081,2.53013843,167.89,167.88,4.21763154]
["bitfinex-derivatives","SOLF0:USTF0",1641402282984,2.53013843,167.89,167.87,4.21763154]
["bitfinex-derivatives","SOLF0:USTF0",1641402283584,2.53013843,167.89,167.87,3.154e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641402283787,2.53013843,167.89,167.84,14.33689616]
["bitfinex-derivatives","SOLF0:USTF0",1641402283984,27.66479,167.85,167.83,1.94682107]
["bitfinex-derivatives","SOLF0:USTF0",1641402284184,27.66479,167.85,167.81,33.73217806]
["bitfinex-derivatives","SOLF0:USTF0",1641402284885,27.66479,167.85,167.77,5.95362129]
["bitfinex-derivatives","SOLF0:USTF0",1641402285085,20.91401249,167.85,167.77,5.95362129]
["bitfinex-derivatives","SOLF0:USTF0",1641402285586,20.91401249,167.85,167.76,36.9066]
["bitfinex-derivatives","SOLF0:USTF0",1641402288687,20.91401249,167.85,167.76,32.9066]
["bitfinex-derivatives","SOLF0:USTF0",1641402289889,27.66479,167.82,167.76,32.9066]
["bitfinex-derivatives","SOLF0:USTF0",1641402295094,27.66479,167.82,167.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641402295693,27.66479,167.82,167.76,32.9066]
["bitfinex-derivatives","SOLF0:USTF0",1641402301998,33.2028,167.84,167.76,32.9066]
["bitfinex-derivatives","SOLF0:USTF0",1641402304703,33.2028,167.84,167.77,6.53068339]
["bitfinex-derivatives","SOLF0:USTF0",1641402307006,33.2028,167.84,167.76,32.9066]
["bitfinex-derivatives","SOLF0:USTF0",1641402309306,33.2028,167.84,167.77,6.53015867]
["bitfinex-derivatives","SOLF0:USTF0",1641402310107,27.66479,167.82,167.77,6.53015867]
["bitfinex-derivatives","SOLF0:USTF0",1641402312009,33.2028,167.84,167.77,6.53015867]
["bitfinex-derivatives","SOLF0:USTF0",1641402312711,33.2028,167.84,167.76,60.57139]
["bitfinex-derivatives","SOLF0:USTF0",1641402314210,33.2028,167.84,167.78,12.65687971]
["bitfinex-derivatives","SOLF0:USTF0",1641402315111,45.85967971,167.84,167.76,73.22826971]
["bitfinex-derivatives","SOLF0:USTF0",1641402315716,33.2028,167.84,167.77,19.18708809]
["bitfinex-derivatives","SOLF0:USTF0",1641402316514,45.85967971,167.84,167.77,19.18708809]
["bitfinex-derivatives","SOLF0:USTF0",1641402319316,45.85967971,167.84,167.76,73.22826971]
["bitfinex-derivatives","SOLF0:USTF0",1641402320218,12.65687971,167.83,167.76,60.57139]
["bitfinex-derivatives","SOLF0:USTF0",1641402321525,12.65687971,167.82,167.76,60.57139]
["bitfinex-derivatives","SOLF0:USTF0",1641402322822,45.85967971,167.84,167.76,60.57139]
["bitfinex-derivatives","SOLF0:USTF0",1641402323625,33.2028,167.84,167.76,60.57139]
["bitfinex-derivatives","SOLF0:USTF0",1641402324227,2.82050884,167.83,167.77,1.3917479]
["bitfinex-derivatives","SOLF0:USTF0",1641402328633,15.47738855,167.83,167.76,32.9066]
["bitfinex-derivatives","SOLF0:USTF0",1641402329433,12.65687971,167.82,167.76,32.9066]
["bitfinex-derivatives","SOLF0:USTF0",1641402332542,15.47738855,167.83,167.77,1.39174953]
["bitfinex-derivatives","SOLF0:USTF0",1641402333242,2.82050884,167.83,167.77,1.39174953]
["bitfinex-derivatives","SOLF0:USTF0",1641402334044,2.82050884,167.83,167.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641402335245,2.82050884,167.86,167.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641402336749,2.82050884,167.86,167.81,1.39193623]
["bitfinex-derivatives","SOLF0:USTF0",1641402338451,15.47738855,167.86,167.81,1.39193623]
["bitfinex-derivatives","SOLF0:USTF0",1641402340153,12.65687971,167.85,167.77,20.56818614]
["bitfinex-derivatives","SOLF0:USTF0",1641402340854,13.16534976,167.86,167.77,1.39193623]
["bitfinex-derivatives","SOLF0:USTF0",1641402340855,15.47738855,167.86,167.77,1.39193623]
["bitfinex-derivatives","SOLF0:USTF0",1641402341755,12.65687971,167.85,167.77,1.39193623]
["bitfinex-derivatives","SOLF0:USTF0",1641402342155,45.62037971,167.85,167.77,1.39193623]
["bitfinex-derivatives","SOLF0:USTF0",1641402342555,48.44088855,167.85,167.77,1.39193623]
["bitfinex-derivatives","SOLF0:USTF0",1641402343157,2.82050884,167.84,167.77,1.39193623]
["bitfinex-derivatives","SOLF0:USTF0",1641402344359,4.21342566,167.8,167.78,4.21342566]
["bitfinex-derivatives","SOLF0:USTF0",1641402345861,15.47738855,167.84,167.76,36.9066]
["bitfinex-derivatives","SOLF0:USTF0",1641402346462,4.21327762,167.8,167.78,4.21327762]
["bitfinex-derivatives","SOLF0:USTF0",1641402347561,15.47738855,167.84,167.77,1.39232658]
["bitfinex-derivatives","SOLF0:USTF0",1641402347762,4.21323285,167.81,167.79,4.21323285]
["bitfinex-derivatives","SOLF0:USTF0",1641402348261,2.82050884,167.84,167.77,1.39238805]
["bitfinex-derivatives","SOLF0:USTF0",1641402348866,4.21296363,167.81,167.79,4.21296363]
["bitfinex-derivatives","SOLF0:USTF0",1641402349466,45.62037971,167.85,167.77,1.39238805]
["bitfinex-derivatives","SOLF0:USTF0",1641402349667,2.8206909,167.84,167.77,1.39238805]
["bitfinex-derivatives","SOLF0:USTF0",1641402349868,2.8206909,167.84,167.77,5.39238805]
["bitfinex-derivatives","SOLF0:USTF0",1641402350366,4.21315885,167.81,167.79,4.21315885]
["bitfinex-derivatives","SOLF0:USTF0",1641402351068,2.8206909,167.84,167.78,1.39238805]
["bitfinex-derivatives","SOLF0:USTF0",1641402351567,2.8206909,167.84,167.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641402351767,4.21314729,167.82,167.81,4.21314729]
["bitfinex-derivatives","SOLF0:USTF0",1641402353069,2.8206909,167.84,167.81,4.21314729]
["bitfinex-derivatives","SOLF0:USTF0",1641402353269,12.65687971,167.86,167.77,19.17858497]
["bitfinex-derivatives","SOLF0:USTF0",1641402353270,12.65687971,167.85,167.78,12.65687971]
["bitfinex-derivatives","SOLF0:USTF0",1641402353670,10.34497216,167.86,167.81,4.21889497]
["bitfinex-derivatives","SOLF0:USTF0",1641402353870,4.21889497,167.82,167.81,4.21889497]
["bitfinex-derivatives","SOLF0:USTF0",1641402354468,13.16961309,167.86,167.78,12.65687971]
["bitfinex-derivatives","SOLF0:USTF0",1641402354469,2.82464093,167.86,167.78,12.65687971]
["bitfinex-derivatives","SOLF0:USTF0",1641402354669,15.48118681,167.86,167.78,12.65687971]
["bitfinex-derivatives","SOLF0:USTF0",1641402355772,15.48118681,167.86,167.82,4.21883927]
["bitfinex-derivatives","SOLF0:USTF0",1641402356374,15.48118681,167.86,167.78,12.65687971]
["bitfinex-derivatives","SOLF0:USTF0",1641402356876,15.48118681,167.86,167.81,4.21363891]
["bitfinex-derivatives","SOLF0:USTF0",1641402357582,15.48118681,167.86,167.79,1.39425406]
["bitfinex-derivatives","SOLF0:USTF0",1641402358179,15.48118681,167.86,167.81,4.21365059]
["bitfinex-derivatives","SOLF0:USTF0",1641402358979,15.48118681,167.86,167.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641402359182,12.65654588,167.85,167.79,5.60619654]
["bitfinex-derivatives","SOLF0:USTF0",1641402359781,12.65654588,167.85,167.76,45.56347971]
["bitfinex-derivatives","SOLF0:USTF0",1641402359983,12.65654588,167.84,167.76,32.9066]
["bitfinex-derivatives","SOLF0:USTF0",1641402360583,12.65654588,167.84,167.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641402360783,2.82464093,167.84,167.8,4.21360436]
["bitfinex-derivatives","SOLF0:USTF0",1641402361382,12.65654588,167.85,167.78,27.8349295]
["bitfinex-derivatives","SOLF0:USTF0",1641402361584,2.82045312,167.86,167.82,8.21310669]
["bitfinex-derivatives","SOLF0:USTF0",1641402361782,2.82045312,167.86,167.82,4.21310669]
["bitfinex-derivatives","SOLF0:USTF0",1641402362786,12.65654588,167.87,167.78,16.65687971]
["bitfinex-derivatives","SOLF0:USTF0",1641402362989,12.65654588,167.87,167.81,4.21329942]
["bitfinex-derivatives","SOLF0:USTF0",1641402363586,12.65654588,167.87,167.79,1.39261398]
["bitfinex-derivatives","SOLF0:USTF0",1641402364389,12.65654588,167.86,167.8,4.21350168]
["bitfinex-derivatives","SOLF0:USTF0",1641402365391,12.65654588,167.86,167.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641402365990,12.65654588,167.87,167.81,4.21321371]
["bitfinex-derivatives","SOLF0:USTF0",1641402366794,12.65654588,167.87,167.79,1.39263216]
["bitfinex-derivatives","SOLF0:USTF0",1641402366992,13.15137572,167.89,167.82,4.21320957]
["bitfinex-derivatives","SOLF0:USTF0",1641402366993,12.65654588,167.88,167.82,4.21320957]
["bitfinex-derivatives","SOLF0:USTF0",1641402367594,12.65654588,167.88,167.78,12.65687971]
["bitfinex-derivatives","SOLF0:USTF0",1641402367794,12.65654588,167.88,167.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641402368095,12.65654588,167.88,167.82,4.21320558]
["bitfinex-derivatives","SOLF0:USTF0",1641402368994,12.65654588,167.88,167.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641402369496,12.65654588,167.88,167.82,4.21319933]
["bitfinex-derivatives","SOLF0:USTF0",1641402370194,12.65654588,167.88,167.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641402370595,12.65654588,167.88,167.78,12.65687971]
["bitfinex-derivatives","SOLF0:USTF0",1641402370796,12.65654588,167.88,167.79,5.95273528]
["bitfinex-derivatives","SOLF0:USTF0",1641402370995,12.65654588,167.88,167.83,4.21838647]
["bitfinex-derivatives","SOLF0:USTF0",1641402371196,12.65654588,167.87,167.83,4.21838647]
["bitfinex-derivatives","SOLF0:USTF0",1641402372001,13.15137572,167.89,167.8,33.0256]
["bitfinex-derivatives","SOLF0:USTF0",1641402372203,12.65469871,167.88,167.84,4.2182329]
["bitfinex-derivatives","SOLF0:USTF0",1641402372700,12.65469871,167.88,167.81,1.39424112]
["bitfinex-derivatives","SOLF0:USTF0",1641402373601,12.65469871,167.88,167.84,4.21896009]
["bitfinex-derivatives","SOLF0:USTF0",1641402374102,12.65469871,167.86,167.83,4.21897096]
["bitfinex-derivatives","SOLF0:USTF0",1641402374302,27.66479,167.85,167.83,4.21897096]
["bitfinex-derivatives","SOLF0:USTF0",1641402374903,27.66479,167.85,167.8,33.0256]
["bitfinex-derivatives","SOLF0:USTF0",1641402375206,2.82068439,167.84,167.8,33.0256]
["bitfinex-derivatives","SOLF0:USTF0",1641402376008,27.66479,167.85,167.8,33.0256]
["bitfinex-derivatives","SOLF0:USTF0",1641402376206,27.66479,167.85,167.83,4.21885121]
["bitfinex-derivatives","SOLF0:USTF0",1641402376708,27.66479,167.85,167.8,33.0256]
["bitfinex-derivatives","SOLF0:USTF0",1641402377008,2.82459807,167.84,167.8,33.0256]
["bitfinex-derivatives","SOLF0:USTF0",1641402377708,27.66479,167.85,167.8,33.0256]
["bitfinex-derivatives","SOLF0:USTF0",1641402377910,40.32242676,167.85,167.81,5.61340284]
["bitfinex-derivatives","SOLF0:USTF0",1641402378409,27.66479,167.85,167.81,4.21921225]
["bitfinex-derivatives","SOLF0:USTF0",1641402378609,2.82503305,167.84,167.8,33.0256]
["bitfinex-derivatives","SOLF0:USTF0",1641402378909,2.82503305,167.84,167.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641402379311,40.3227293,167.85,167.81,9.61348352]
["bitfinex-derivatives","SOLF0:USTF0",1641402379809,40.3227293,167.85,167.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641402380010,2.8250812,167.84,167.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641402380811,27.66479,167.85,167.81,8.21931328]
["bitfinex-derivatives","SOLF0:USTF0",1641402381309,2.82506405,167.84,167.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641402381910,33.73217806,167.89,167.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641402382112,12.65792575,167.86,167.82,5.6134799]
["bitfinex-derivatives","SOLF0:USTF0",1641402382912,10.34657175,167.89,167.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641402383112,13.1717112,167.89,167.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641402383513,13.1717112,167.89,167.8,33.0256]
["bitfinex-derivatives","SOLF0:USTF0",1641402383713,12.65777278,167.86,167.83,4.21925759]
["bitfinex-derivatives","SOLF0:USTF0",1641402384212,13.1717112,167.89,167.8,37.0256]
["bitfinex-derivatives","SOLF0:USTF0",1641402384413,27.66479,167.86,167.8,37.0256]
["bitfinex-derivatives","SOLF0:USTF0",1641402385214,40.32257072,167.86,167.83,4.21926024]
["bitfinex-derivatives","SOLF0:USTF0",1641402385714,2.82513945,167.85,167.8,37.0256]
["bitfinex-derivatives","SOLF0:USTF0",1641402386615,27.66479,167.86,167.83,4.21926419]
["bitfinex-derivatives","SOLF0:USTF0",1641402386815,40.32258258,167.86,167.83,4.21926419]
["bitfinex-derivatives","SOLF0:USTF0",1641402387916,27.66479,167.86,167.8,37.0256]
["bitfinex-derivatives","SOLF0:USTF0",1641402388116,2.82511072,167.85,167.82,4.21928647]
["bitfinex-derivatives","SOLF0:USTF0",1641402388615,40.32289593,167.86,167.81,1.39415931]
["bitfinex-derivatives","SOLF0:USTF0",1641402389315,15.48332212,167.85,167.81,4.21937028]
["bitfinex-derivatives","SOLF0:USTF0",1641402390121,27.66479,167.86,167.81,1.39415974]
["bitfinex-derivatives","SOLF0:USTF0",1641402390723,27.66479,167.86,167.81,4.21936655]
["bitfinex-derivatives","SOLF0:USTF0",1641402390921,15.48330647,167.85,167.81,4.21936655]
["bitfinex-derivatives","SOLF0:USTF0",1641402391422,27.66479,167.86,167.8,33.0256]
["bitfinex-derivatives","SOLF0:USTF0",1641402391621,27.66479,167.86,167.81,1.3941623]
["bitfinex-derivatives","SOLF0:USTF0",1641402392122,15.48336309,167.85,167.81,4.21938003]
["bitfinex-derivatives","SOLF0:USTF0",1641402392826,27.66479,167.86,167.81,1.39415612]
["bitfinex-derivatives","SOLF0:USTF0",1641402393427,15.48341179,167.85,167.81,4.21939163]
["bitfinex-derivatives","SOLF0:USTF0",1641402393925,33.73217806,167.89,167.81,1.39415291]
["bitfinex-derivatives","SOLF0:USTF0",1641402393926,44.0791057,167.89,167.81,1.39415291]
["bitfinex-derivatives","SOLF0:USTF0",1641402394727,27.66479,167.88,167.81,1.39415291]
["bitfinex-derivatives","SOLF0:USTF0",1641402395128,12.65818044,167.85,167.81,4.21939348]
["bitfinex-derivatives","SOLF0:USTF0",1641402395529,10.34692764,167.87,167.81,1.39415486]
["bitfinex-derivatives","SOLF0:USTF0",1641402395727,10.34692764,167.87,167.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641402396029,10.34692764,167.87,167.81,1.39415486]
["bitfinex-derivatives","SOLF0:USTF0",1641402396433,10.34692764,167.87,167.8,33.0256]
["bitfinex-derivatives","SOLF0:USTF0",1641402396629,12.65768078,167.86,167.82,4.21922693]
["bitfinex-derivatives","SOLF0:USTF0",1641402396928,40.32247078,167.88,167.84,4.21902467]
["bitfinex-derivatives","SOLF0:USTF0",1641402397328,40.32247078,167.88,167.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641402398730,27.66479,167.88,167.85,8.21902467]
["bitfinex-derivatives","SOLF0:USTF0",1641402400532,27.66479,167.88,167.85,4.21902467]
["bitfinex-derivatives","SOLF0:USTF0",1641402400934,40.32247078,167.86,167.82,4.21902467]
["bitfinex-derivatives","SOLF0:USTF0",1641402402132,40.32247078,167.86,167.82,2.467e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641402402332,12.65768078,167.84,167.8,1.39407571]
["bitfinex-derivatives","SOLF0:USTF0",1641402402832,27.66479,167.83,167.8,1.39407571]
["bitfinex-derivatives","SOLF0:USTF0",1641402403033,27.66479,167.83,167.8,1.39405104]
["bitfinex-derivatives","SOLF0:USTF0",1641402403233,40.32247078,167.83,167.77,1.39405104]
["bitfinex-derivatives","SOLF0:USTF0",1641402404337,12.65768078,167.81,167.77,1.39405104]
["bitfinex-derivatives","SOLF0:USTF0",1641402411646,12.65768078,167.81,167.77,5.39405104]
["bitfinex-derivatives","SOLF0:USTF0",1641402411847,12.65768078,167.81,167.77,1.39405104]
["bitfinex-derivatives","SOLF0:USTF0",1641402412048,15.52205308,167.82,167.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641402412449,15.52205308,167.82,167.77,7.34767233]
["bitfinex-derivatives","SOLF0:USTF0",1641402412651,12.65768078,167.82,167.81,1.39405104]
["bitfinex-derivatives","SOLF0:USTF0",1641402412850,2.8643723,167.84,167.81,1.39405104]
["bitfinex-derivatives","SOLF0:USTF0",1641402414153,12.65768078,167.86,167.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641402414552,12.65768078,167.86,167.78,14.05093075]
["bitfinex-derivatives","SOLF0:USTF0",1641402414752,12.65768078,167.86,167.81,5.39405104]
["bitfinex-derivatives","SOLF0:USTF0",1641402414951,12.65768078,167.86,167.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641402415553,13.3127957,167.87,167.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641402415554,2.8643723,167.87,167.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641402416154,2.8643723,167.87,167.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641402417058,15.52205308,167.9,167.86,5.3563971]
["bitfinex-derivatives","SOLF0:USTF0",1641402417557,15.52205308,167.9,167.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641402417754,15.52205308,167.9,167.82,47.50597971]
["bitfinex-derivatives","SOLF0:USTF0",1641402418356,15.52205308,167.9,167.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641402418656,15.52205308,167.9,167.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641402418859,12.65768078,167.9,167.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641402419358,27.66479,167.92,167.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641402419359,12.65768078,167.87,167.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641402420362,12.65768078,167.88,167.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641402422663,12.65768078,167.88,167.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641402423064,12.65768078,167.88,167.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641402423662,12.65768078,167.9,167.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641402423861,12.65768078,167.9,167.83,46.84283979]
["bitfinex-derivatives","SOLF0:USTF0",1641402424765,12.65768078,167.9,167.84,1.35486957]
["bitfinex-derivatives","SOLF0:USTF0",1641402424961,12.65768078,167.9,167.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641402427066,12.65768078,167.91,167.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641402427767,12.65768078,167.9,167.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641402429267,12.65768078,167.91,167.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641402430172,12.65768078,167.91,167.87,35.4561]
["bitfinex-derivatives","SOLF0:USTF0",1641402430472,12.65768078,167.9,167.87,35.4561]
["bitfinex-derivatives","SOLF0:USTF0",1641402431376,12.65768078,167.9,167.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641402431873,12.65768078,167.9,167.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641402433075,12.65768078,167.9,167.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641402433276,12.65768078,167.9,167.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641402433576,33.73217806,167.93,167.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641402434477,33.73217806,167.91,167.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641402435077,12.65507891,167.88,167.85,34.0987]
["bitfinex-derivatives","SOLF0:USTF0",1641402435679,12.65507891,167.88,167.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641402436681,28.2212489,167.95,167.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641402436682,12.65507891,167.89,167.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641402436881,12.65507891,167.89,167.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641402438684,12.65507891,167.9,167.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641402438882,12.65507891,167.9,167.85,34.0987]
["bitfinex-derivatives","SOLF0:USTF0",1641402439082,12.65507891,167.9,167.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641402439887,33.73217806,167.92,167.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641402440586,33.73217806,167.93,167.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641402441287,33.73217806,167.93,167.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641402441489,33.73217806,167.93,167.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641402441690,33.73217806,167.93,167.85,34.0987]
["bitfinex-derivatives","SOLF0:USTF0",1641402441892,33.73217806,167.93,167.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641402444496,33.73217806,167.93,167.85,34.0987]
["bitfinex-derivatives","SOLF0:USTF0",1641402444695,33.73217806,167.93,167.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641402444897,33.73217806,167.93,167.85,34.0987]
["bitfinex-derivatives","SOLF0:USTF0",1641402445095,33.73217806,167.93,167.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641402445699,33.73217806,167.93,167.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641402445899,33.73217806,167.93,167.85,34.0987]
["bitfinex-derivatives","SOLF0:USTF0",1641402446201,33.73217806,167.93,167.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641402447000,33.73217806,167.92,167.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641402451307,61.39696806,167.92,167.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641402451905,13.30895617,167.91,167.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641402452206,13.30895617,167.91,167.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641402452806,13.30895617,167.91,167.83,34.4987]
["bitfinex-derivatives","SOLF0:USTF0",1641402453006,13.30895617,167.91,167.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641402453406,13.30895617,167.91,167.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641402453606,13.30895617,167.91,167.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641402453806,13.30895617,167.91,167.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641402454009,13.30895617,167.91,167.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641402454410,13.30895617,167.91,167.83,34.4987]
["bitfinex-derivatives","SOLF0:USTF0",1641402455108,13.30895617,167.91,167.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641402456409,13.30895617,167.91,167.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641402457112,13.30895617,167.91,167.83,35.74984149]
["bitfinex-derivatives","SOLF0:USTF0",1641402458210,12.65412058,167.88,167.84,1.41717114]
["bitfinex-derivatives","SOLF0:USTF0",1641402462216,12.65412058,167.88,167.84,5.63450298]
["bitfinex-derivatives","SOLF0:USTF0",1641402463014,9.11969878,167.88,167.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641402463214,2.8643723,167.91,167.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641402463417,2.8643723,167.91,167.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641402463617,2.8643723,167.91,167.88,19.17804979]
["bitfinex-derivatives","SOLF0:USTF0",1641402464319,4.2162097,167.91,167.89,29.08196114]
["bitfinex-derivatives","SOLF0:USTF0",1641402465520,4.2162097,167.91,167.9,1.41717114]
["bitfinex-derivatives","SOLF0:USTF0",1641402472026,2.68537332,167.94,167.9,1.41717114]
["bitfinex-derivatives","SOLF0:USTF0",1641402472226,2.68537332,167.94,167.9,5.63413529]
["bitfinex-derivatives","SOLF0:USTF0",1641402476532,2.68537332,167.94,167.91,15.17804979]
["bitfinex-derivatives","SOLF0:USTF0",1641402477432,4.2164424,167.93,167.92,5.63413529]
["bitfinex-derivatives","SOLF0:USTF0",1641402478333,4.2164424,167.93,167.92,1.41717114]
["bitfinex-derivatives","SOLF0:USTF0",1641402479637,4.2164424,167.94,167.92,1.41717114]
["bitfinex-derivatives","SOLF0:USTF0",1641402481942,4.2164424,167.95,167.92,1.41717114]
["bitfinex-derivatives","SOLF0:USTF0",1641402482747,4.2164424,167.95,167.91,48.7913259]
["bitfinex-derivatives","SOLF0:USTF0",1641402482945,33.5723,167.98,167.91,48.7913259]
["bitfinex-derivatives","SOLF0:USTF0",1641402487055,37.7887424,167.98,167.91,48.7913259]
["bitfinex-derivatives","SOLF0:USTF0",1641402489256,4.2164424,167.93,167.92,1.53136889]
["bitfinex-derivatives","SOLF0:USTF0",1641402490657,4.2164424,167.93,167.87,5.94990183]
["bitfinex-derivatives","SOLF0:USTF0",1641402490858,8.2164424,167.93,167.87,5.94990183]
["bitfinex-derivatives","SOLF0:USTF0",1641402491458,4.0,167.92,167.85,67.18997806]
["bitfinex-derivatives","SOLF0:USTF0",1641402491657,4.2164424,167.9,167.85,6.85765352]
["bitfinex-derivatives","SOLF0:USTF0",1641402492459,4.0,167.89,167.85,6.85765352]
["bitfinex-derivatives","SOLF0:USTF0",1641402492959,4.0,167.89,167.81,6.85765352]
["bitfinex-derivatives","SOLF0:USTF0",1641402493259,27.66479,167.87,167.81,6.85765352]
["bitfinex-derivatives","SOLF0:USTF0",1641402493659,4.21783235,167.85,167.81,6.85765352]
["bitfinex-derivatives","SOLF0:USTF0",1641402493860,4.21783235,167.85,167.82,12.65349704]
["bitfinex-derivatives","SOLF0:USTF0",1641402494562,4.21783235,167.85,167.81,19.51115056]
["bitfinex-derivatives","SOLF0:USTF0",1641402494563,8.21783235,167.85,167.81,19.51115056]
["bitfinex-derivatives","SOLF0:USTF0",1641402495262,4.21783235,167.82,167.78,19.51115056]
["bitfinex-derivatives","SOLF0:USTF0",1641402495964,4.21783235,167.82,167.78,12.65349704]
["bitfinex-derivatives","SOLF0:USTF0",1641402496165,8.21783235,167.81,167.77,12.65349704]
["bitfinex-derivatives","SOLF0:USTF0",1641402497266,4.21783235,167.79,167.76,12.65349704]
["bitfinex-derivatives","SOLF0:USTF0",1641402498266,4.21783235,167.79,167.75,12.65349704]
["bitfinex-derivatives","SOLF0:USTF0",1641402499766,4.21783235,167.79,167.76,5.95397577]
["bitfinex-derivatives","SOLF0:USTF0",1641402500267,4.21783235,167.81,167.77,12.65349704]
["bitfinex-derivatives","SOLF0:USTF0",1641402501067,4.21783235,167.82,167.78,12.65349704]
["bitfinex-derivatives","SOLF0:USTF0",1641402501972,4.0,167.85,167.76,5.95397577]
["bitfinex-derivatives","SOLF0:USTF0",1641402502470,35.4861,167.86,167.76,5.95397577]
["bitfinex-derivatives","SOLF0:USTF0",1641402502670,39.4861,167.86,167.76,5.95397577]
["bitfinex-derivatives","SOLF0:USTF0",1641402503370,39.4861,167.86,167.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641402504771,39.4861,167.86,167.75,4.16847523]
["bitfinex-derivatives","SOLF0:USTF0",1641402505174,4.0,167.85,167.75,4.16847523]
["bitfinex-derivatives","SOLF0:USTF0",1641402505373,27.66479,167.84,167.75,4.16847523]
["bitfinex-derivatives","SOLF0:USTF0",1641402505576,27.66479,167.84,167.74,31.83326523]
["bitfinex-derivatives","SOLF0:USTF0",1641402509676,27.66479,167.84,167.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641402511978,27.66479,167.84,167.75,34.6298]
["bitfinex-derivatives","SOLF0:USTF0",1641402513080,27.66479,167.84,167.81,4.16847523]
["bitfinex-derivatives","SOLF0:USTF0",1641402513279,31.66479,167.84,167.81,4.16847523]
["bitfinex-derivatives","SOLF0:USTF0",1641402513679,31.66479,167.84,167.8,4.16847523]
["bitfinex-derivatives","SOLF0:USTF0",1641402513879,44.31828704,167.84,167.8,4.16847523]
["bitfinex-derivatives","SOLF0:USTF0",1641402514079,40.31828704,167.84,167.8,4.16847523]
["bitfinex-derivatives","SOLF0:USTF0",1641402514480,44.31828704,167.84,167.8,4.16847523]
["bitfinex-derivatives","SOLF0:USTF0",1641402514681,40.31828704,167.84,167.8,4.16847523]
["bitfinex-derivatives","SOLF0:USTF0",1641402515181,44.31828704,167.84,167.8,4.16847523]
["bitfinex-derivatives","SOLF0:USTF0",1641402515383,40.31828704,167.84,167.8,4.16847523]
["bitfinex-derivatives","SOLF0:USTF0",1641402515584,4.0,167.82,167.8,4.16847523]
["bitfinex-derivatives","SOLF0:USTF0",1641402515984,16.65349704,167.83,167.79,4.16847523]
["bitfinex-derivatives","SOLF0:USTF0",1641402516184,12.65349704,167.83,167.79,4.16847523]
["bitfinex-derivatives","SOLF0:USTF0",1641402516785,40.31828704,167.84,167.8,4.16847523]
["bitfinex-derivatives","SOLF0:USTF0",1641402517388,31.66479,167.84,167.81,4.16847523]
["bitfinex-derivatives","SOLF0:USTF0",1641402517585,27.66479,167.84,167.81,4.16847523]
["bitfinex-derivatives","SOLF0:USTF0",1641402517987,31.66479,167.84,167.77,12.65349704]
["bitfinex-derivatives","SOLF0:USTF0",1641402518190,27.66479,167.84,167.77,12.65349704]
["bitfinex-derivatives","SOLF0:USTF0",1641402518686,27.66479,167.84,167.81,4.21918011]
["bitfinex-derivatives","SOLF0:USTF0",1641402518886,31.66479,167.84,167.81,4.21918011]
["bitfinex-derivatives","SOLF0:USTF0",1641402519188,12.65349704,167.83,167.8,4.21951957]
["bitfinex-derivatives","SOLF0:USTF0",1641402519890,40.3232267,167.84,167.76,19.51148227]
["bitfinex-derivatives","SOLF0:USTF0",1641402520490,44.3232267,167.84,167.76,19.51148227]
["bitfinex-derivatives","SOLF0:USTF0",1641402520693,4.0,167.83,167.76,19.51148227]
["bitfinex-derivatives","SOLF0:USTF0",1641402521092,4.0,167.83,167.77,4.20465605]
["bitfinex-derivatives","SOLF0:USTF0",1641402521694,4.0,167.83,167.75,34.6298]
["bitfinex-derivatives","SOLF0:USTF0",1641402523594,4.0,167.83,167.77,4.20467996]
["bitfinex-derivatives","SOLF0:USTF0",1641402523794,4.0,167.83,167.75,34.6298]
["bitfinex-derivatives","SOLF0:USTF0",1641402524296,31.66479,167.84,167.75,34.6298]
["bitfinex-derivatives","SOLF0:USTF0",1641402524496,31.66479,167.84,167.76,4.20468735]
["bitfinex-derivatives","SOLF0:USTF0",1641402525197,31.66479,167.84,167.75,34.6298]
["bitfinex-derivatives","SOLF0:USTF0",1641402525597,12.6584367,167.85,167.75,34.6298]
["bitfinex-derivatives","SOLF0:USTF0",1641402525598,12.6584367,167.85,167.76,15.17804979]
["bitfinex-derivatives","SOLF0:USTF0",1641402525798,12.6584367,167.84,167.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641402527297,4.0,167.85,167.78,4.20412764]
["bitfinex-derivatives","SOLF0:USTF0",1641402527698,27.66479,167.83,167.78,4.20412764]
["bitfinex-derivatives","SOLF0:USTF0",1641402528498,27.66479,167.83,167.75,47.28329704]
["bitfinex-derivatives","SOLF0:USTF0",1641402528700,27.66479,167.83,167.77,4.20452523]
["bitfinex-derivatives","SOLF0:USTF0",1641402529099,12.6584367,167.85,167.77,4.20452523]
["bitfinex-derivatives","SOLF0:USTF0",1641402529299,4.20444506,167.82,167.75,34.6298]
["bitfinex-derivatives","SOLF0:USTF0",1641402529899,27.66479,167.84,167.77,4.20444426]
["bitfinex-derivatives","SOLF0:USTF0",1641402530704,4.20444509,167.82,167.75,34.6298]
["bitfinex-derivatives","SOLF0:USTF0",1641402531205,2.6928323,167.83,167.77,4.20444266]
["bitfinex-derivatives","SOLF0:USTF0",1641402532104,27.66479,167.84,167.76,1.51161035]
["bitfinex-derivatives","SOLF0:USTF0",1641402532306,40.3232267,167.84,167.81,4.21923392]
["bitfinex-derivatives","SOLF0:USTF0",1641402532905,2.7022777,167.83,167.77,12.65349704]
["bitfinex-derivatives","SOLF0:USTF0",1641402534005,27.66479,167.84,167.81,4.21922725]
["bitfinex-derivatives","SOLF0:USTF0",1641402534207,40.32247176,167.84,167.81,4.21922725]
["bitfinex-derivatives","SOLF0:USTF0",1641402534706,2.70226214,167.83,167.77,12.65349704]
["bitfinex-derivatives","SOLF0:USTF0",1641402535507,40.32241322,167.84,167.81,4.21920774]
["bitfinex-derivatives","SOLF0:USTF0",1641402536107,2.70227788,167.83,167.77,12.65349704]
["bitfinex-derivatives","SOLF0:USTF0",1641402537107,4.0,167.8,167.77,12.65349704]
["bitfinex-derivatives","SOLF0:USTF0",1641402537709,2.70298301,167.79,167.76,1.51161035]
["bitfinex-derivatives","SOLF0:USTF0",1641402538810,31.66479,167.8,167.75,47.28329704]
["bitfinex-derivatives","SOLF0:USTF0",1641402539011,31.66479,167.8,167.75,34.6298]
["bitfinex-derivatives","SOLF0:USTF0",1641402539711,2.70309082,167.79,167.76,1.51680539]
["bitfinex-derivatives","SOLF0:USTF0",1641402541116,27.66479,167.8,167.73,12.65349704]
["bitfinex-derivatives","SOLF0:USTF0",1641402541315,27.66479,167.8,167.71,12.65349704]
["bitfinex-derivatives","SOLF0:USTF0",1641402541812,2.69788282,167.79,167.71,21.01182697]
["bitfinex-derivatives","SOLF0:USTF0",1641402542514,27.66479,167.8,167.71,21.01182697]
["bitfinex-derivatives","SOLF0:USTF0",1641402543014,2.69786816,167.79,167.71,21.01182697]
["bitfinex-derivatives","SOLF0:USTF0",1641402543517,27.66479,167.8,167.71,21.01182697]
["bitfinex-derivatives","SOLF0:USTF0",1641402544718,2.69790677,167.79,167.71,21.01182697]
["bitfinex-derivatives","SOLF0:USTF0",1641402545116,27.66479,167.8,167.71,21.01182697]
["bitfinex-derivatives","SOLF0:USTF0",1641402546015,2.69789418,167.79,167.71,21.01182697]
["bitfinex-derivatives","SOLF0:USTF0",1641402546616,27.66479,167.8,167.71,21.01182697]
["bitfinex-derivatives","SOLF0:USTF0",1641402546818,31.66479,167.8,167.71,21.01182697]
["bitfinex-derivatives","SOLF0:USTF0",1641402547017,27.66479,167.8,167.71,21.01182697]
["bitfinex-derivatives","SOLF0:USTF0",1641402547717,4.21187061,167.79,167.72,12.65349704]
["bitfinex-derivatives","SOLF0:USTF0",1641402548117,27.66479,167.8,167.72,12.65349704]
["bitfinex-derivatives","SOLF0:USTF0",1641402548321,31.66479,167.8,167.72,12.65349704]
["bitfinex-derivatives","SOLF0:USTF0",1641402548717,4.21188378,167.79,167.72,12.65349704]
["bitfinex-derivatives","SOLF0:USTF0",1641402549420,27.66479,167.8,167.72,12.65349704]
["bitfinex-derivatives","SOLF0:USTF0",1641402550119,4.21185851,167.79,167.72,12.65349704]
["bitfinex-derivatives","SOLF0:USTF0",1641402550719,27.66479,167.8,167.72,12.65349704]
["bitfinex-derivatives","SOLF0:USTF0",1641402550920,4.22019724,167.78,167.74,12.65349704]
["bitfinex-derivatives","SOLF0:USTF0",1641402552120,4.22037483,167.77,167.73,12.65349704]
["bitfinex-derivatives","SOLF0:USTF0",1641402552720,2.70366722,167.79,167.73,12.65349704]
["bitfinex-derivatives","SOLF0:USTF0",1641402553920,31.66479,167.8,167.73,12.65349704]
["bitfinex-derivatives","SOLF0:USTF0",1641402554121,4.2203641,167.77,167.73,12.65349704]
["bitfinex-derivatives","SOLF0:USTF0",1641402554525,4.22035459,167.76,167.72,12.65349704]
["bitfinex-derivatives","SOLF0:USTF0",1641402555024,34.072,167.78,167.72,12.65349704]
["bitfinex-derivatives","SOLF0:USTF0",1641402555226,4.21526535,167.77,167.71,21.01182697]
["bitfinex-derivatives","SOLF0:USTF0",1641402556528,12.64579606,167.8,167.71,21.01182697]
["bitfinex-derivatives","SOLF0:USTF0",1641402557229,4.21563487,167.77,167.72,12.65349704]
["bitfinex-derivatives","SOLF0:USTF0",1641402558027,32.6677,167.79,167.72,12.65349704]
["bitfinex-derivatives","SOLF0:USTF0",1641402558628,4.2157231,167.77,167.72,12.65349704]
["bitfinex-derivatives","SOLF0:USTF0",1641402558829,4.2157231,167.77,167.71,21.01182697]
["bitfinex-derivatives","SOLF0:USTF0",1641402559629,32.6677,167.79,167.72,12.65349704]
["bitfinex-derivatives","SOLF0:USTF0",1641402560229,4.21557701,167.78,167.72,12.65349704]
["bitfinex-derivatives","SOLF0:USTF0",1641402560831,32.6677,167.79,167.72,12.65349704]
["bitfinex-derivatives","SOLF0:USTF0",1641402561533,4.2155566,167.78,167.72,12.65349704]
["bitfinex-derivatives","SOLF0:USTF0",1641402562331,36.88323749,167.79,167.74,12.65349704]
["bitfinex-derivatives","SOLF0:USTF0",1641402563233,32.6677,167.79,167.74,12.65349704]
["bitfinex-derivatives","SOLF0:USTF0",1641402564132,36.88322649,167.79,167.74,12.65349704]
["bitfinex-derivatives","SOLF0:USTF0",1641402564833,4.21552649,167.78,167.74,12.65349704]
["bitfinex-derivatives","SOLF0:USTF0",1641402565033,32.6677,167.79,167.73,12.65349704]
["bitfinex-derivatives","SOLF0:USTF0",1641402566336,4.21569606,167.78,167.73,12.65349704]
["bitfinex-derivatives","SOLF0:USTF0",1641402567037,36.6677,167.79,167.73,21.01182697]
["bitfinex-derivatives","SOLF0:USTF0",1641402567240,32.6677,167.79,167.73,21.01182697]
["bitfinex-derivatives","SOLF0:USTF0",1641402567840,4.21589703,167.78,167.72,12.65349704]
["bitfinex-derivatives","SOLF0:USTF0",1641402568440,32.6677,167.79,167.72,12.65349704]
["bitfinex-derivatives","SOLF0:USTF0",1641402569440,4.21601047,167.77,167.76,4.21601047]
["bitfinex-derivatives","SOLF0:USTF0",1641402570041,32.6677,167.79,167.75,4.21591784]
["bitfinex-derivatives","SOLF0:USTF0",1641402570240,12.64579606,167.8,167.75,4.21591784]
["bitfinex-derivatives","SOLF0:USTF0",1641402570841,12.64579606,167.8,167.71,21.01182697]
["bitfinex-derivatives","SOLF0:USTF0",1641402571042,4.22100109,167.76,167.72,12.65349704]
["bitfinex-derivatives","SOLF0:USTF0",1641402571842,2.70441668,167.79,167.75,4.22099759]
["bitfinex-derivatives","SOLF0:USTF0",1641402572243,35.2995,167.8,167.72,12.65349704]
["bitfinex-derivatives","SOLF0:USTF0",1641402572444,12.66299415,167.79,167.72,12.65349704]
["bitfinex-derivatives","SOLF0:USTF0",1641402572851,35.2995,167.8,167.72,12.65349704]
["bitfinex-derivatives","SOLF0:USTF0",1641402573049,2.7044045,167.79,167.75,4.22099094]
["bitfinex-derivatives","SOLF0:USTF0",1641402573450,12.66295029,167.79,167.72,12.65349704]
["bitfinex-derivatives","SOLF0:USTF0",1641402574651,2.70439066,167.79,167.76,4.22097941]
["bitfinex-derivatives","SOLF0:USTF0",1641402575052,35.2995,167.8,167.75,4.22103274]
["bitfinex-derivatives","SOLF0:USTF0",1641402575254,12.66309821,167.79,167.75,4.22103274]
["bitfinex-derivatives","SOLF0:USTF0",1641402575954,35.2995,167.8,167.71,36.18987676]
["bitfinex-derivatives","SOLF0:USTF0",1641402576156,2.70447172,167.79,167.71,36.18987676]
["bitfinex-derivatives","SOLF0:USTF0",1641402577056,12.66310416,167.79,167.75,4.22103472]
["bitfinex-derivatives","SOLF0:USTF0",1641402577755,12.66310416,167.79,167.75,23.39908451]
["bitfinex-derivatives","SOLF0:USTF0",1641402578057,35.0465,167.87,167.75,19.17804979]
["bitfinex-derivatives","SOLF0:USTF0",1641402578355,2.70436315,167.79,167.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641402578754,2.70436315,167.79,167.76,4.22095649]
["bitfinex-derivatives","SOLF0:USTF0",1641402579154,2.70436315,167.79,167.77,5.95362129]
["bitfinex-derivatives","SOLF0:USTF0",1641402579355,33.73217806,167.84,167.77,5.95362129]
["bitfinex-derivatives","SOLF0:USTF0",1641402579956,12.65912231,167.85,167.77,18.60711833]
["bitfinex-derivatives","SOLF0:USTF0",1641402580759,12.65912231,167.85,167.82,4.21952903]
["bitfinex-derivatives","SOLF0:USTF0",1641402580957,15.3620457,167.86,167.82,4.21952903]
["bitfinex-derivatives","SOLF0:USTF0",1641402581861,15.3620457,167.86,167.78,14.16728351]
["bitfinex-derivatives","SOLF0:USTF0",1641402582061,12.65912231,167.85,167.81,4.21971639]
["bitfinex-derivatives","SOLF0:USTF0",1641402582962,12.65912231,167.85,167.78,1.51378647]
["bitfinex-derivatives","SOLF0:USTF0",1641402583161,12.65912231,167.85,167.77,12.65349704]
["bitfinex-derivatives","SOLF0:USTF0",1641402583661,12.65912231,167.84,167.8,4.2198265]
["bitfinex-derivatives","SOLF0:USTF0",1641402584462,12.72389199,167.86,167.77,12.65349704]
["bitfinex-derivatives","SOLF0:USTF0",1641402584863,12.65946565,167.84,167.76,14.16728351]
["bitfinex-derivatives","SOLF0:USTF0",1641402586664,4.21983409,167.8,167.76,14.16728351]
["bitfinex-derivatives","SOLF0:USTF0",1641402587366,12.65946565,167.84,167.76,14.16728351]
["bitfinex-derivatives","SOLF0:USTF0",1641402588166,4.21982613,167.8,167.76,14.16728351]
["bitfinex-derivatives","SOLF0:USTF0",1641402588868,34.4737,167.83,167.76,14.16728351]
["bitfinex-derivatives","SOLF0:USTF0",1641402589267,4.21991781,167.79,167.76,1.51378647]
["bitfinex-derivatives","SOLF0:USTF0",1641402589870,2.70292339,167.82,167.76,1.51378647]
["bitfinex-derivatives","SOLF0:USTF0",1641402589871,4.21981826,167.8,167.76,12.65349704]
["bitfinex-derivatives","SOLF0:USTF0",1641402590272,31.88460826,167.8,167.76,12.65349704]
["bitfinex-derivatives","SOLF0:USTF0",1641402590673,4.22031477,167.78,167.76,12.65349704]
["bitfinex-derivatives","SOLF0:USTF0",1641402590872,4.22031477,167.78,167.75,1.51378647]
["bitfinex-derivatives","SOLF0:USTF0",1641402591776,27.66479,167.8,167.74,12.65349704]
["bitfinex-derivatives","SOLF0:USTF0",1641402592074,4.2208035,167.76,167.72,21.02832045]
["bitfinex-derivatives","SOLF0:USTF0",1641402592675,27.66479,167.8,167.72,21.02832045]
["bitfinex-derivatives","SOLF0:USTF0",1641402592875,4.0,167.79,167.72,21.02832045]
["bitfinex-derivatives","SOLF0:USTF0",1641402593477,4.22094996,167.75,167.72,21.02832045]
["bitfinex-derivatives","SOLF0:USTF0",1641402594679,2.70463422,167.77,167.72,1.51662393]
["bitfinex-derivatives","SOLF0:USTF0",1641402595280,32.8404,167.78,167.72,1.51662393]
["bitfinex-derivatives","SOLF0:USTF0",1641402595481,4.22126177,167.74,167.71,47.10319704]
["bitfinex-derivatives","SOLF0:USTF0",1641402595682,4.22126177,167.74,167.71,12.65349704]
["bitfinex-derivatives","SOLF0:USTF0",1641402596882,55.32958,167.8,167.71,12.65349704]
["bitfinex-derivatives","SOLF0:USTF0",1641402597082,4.22114722,167.75,167.72,32.4025]
["bitfinex-derivatives","SOLF0:USTF0",1641402597282,4.22114722,167.75,167.71,14.17005223]
["bitfinex-derivatives","SOLF0:USTF0",1641402597482,12.66344165,167.79,167.71,14.17005223]
["bitfinex-derivatives","SOLF0:USTF0",1641402597682,4.22090875,167.76,167.73,1.51655519]
["bitfinex-derivatives","SOLF0:USTF0",1641402598281,71.99302165,167.8,167.72,21.02831415]
["bitfinex-derivatives","SOLF0:USTF0",1641402598482,67.99302165,167.8,167.72,21.02831415]
["bitfinex-derivatives","SOLF0:USTF0",1641402599585,67.99302165,167.8,167.73,4.22139082]
["bitfinex-derivatives","SOLF0:USTF0",1641402599784,12.66344165,167.77,167.73,4.22139082]
["bitfinex-derivatives","SOLF0:USTF0",1641402600186,12.66344165,167.77,167.72,1.51660501]
["bitfinex-derivatives","SOLF0:USTF0",1641402600484,62.89789,167.81,167.74,12.65349704]
["bitfinex-derivatives","SOLF0:USTF0",1641402601288,2.70370963,167.8,167.78,4.21999259]
["bitfinex-derivatives","SOLF0:USTF0",1641402602286,27.66479,167.81,167.74,12.65349704]
["bitfinex-derivatives","SOLF0:USTF0",1641402602790,2.70369304,167.8,167.77,4.21997877]
["bitfinex-derivatives","SOLF0:USTF0",1641402603489,27.66479,167.81,167.74,12.65349704]
["bitfinex-derivatives","SOLF0:USTF0",1641402603688,27.66479,167.81,167.78,4.21982605]
["bitfinex-derivatives","SOLF0:USTF0",1641402604489,12.65947816,167.82,167.78,4.21982605]
["bitfinex-derivatives","SOLF0:USTF0",1641402604889,36.5475,167.83,167.75,33.8525]
["bitfinex-derivatives","SOLF0:USTF0",1641402605089,36.5475,167.83,167.79,4.219669]
["bitfinex-derivatives","SOLF0:USTF0",1641402605090,2.70332132,167.8,167.79,4.219669]
["bitfinex-derivatives","SOLF0:USTF0",1641402606690,2.70325799,167.82,167.75,46.50599704]
["bitfinex-derivatives","SOLF0:USTF0",1641402607092,45.20650699,167.83,167.75,46.50599704]
["bitfinex-derivatives","SOLF0:USTF0",1641402607292,12.65900699,167.81,167.77,4.21952725]
["bitfinex-derivatives","SOLF0:USTF0",1641402608392,12.72511297,167.82,167.75,33.8525]
["bitfinex-derivatives","SOLF0:USTF0",1641402609094,12.66113937,167.81,167.77,4.22037979]
["bitfinex-derivatives","SOLF0:USTF0",1641402609697,12.72511297,167.82,167.75,33.8525]
["bitfinex-derivatives","SOLF0:USTF0",1641402610495,12.66167563,167.81,167.77,4.22055854]
["bitfinex-derivatives","SOLF0:USTF0",1641402611597,12.66167563,167.81,167.78,4.22032309]
["bitfinex-derivatives","SOLF0:USTF0",1641402611998,2.70369156,167.82,167.75,33.8525]
["bitfinex-derivatives","SOLF0:USTF0",1641402612200,15.3645566,167.82,167.76,1.51672696]
["bitfinex-derivatives","SOLF0:USTF0",1641402612797,15.3645566,167.82,167.75,33.8525]
["bitfinex-derivatives","SOLF0:USTF0",1641402612997,12.66086504,167.81,167.78,4.2203378]
["bitfinex-derivatives","SOLF0:USTF0",1641402613497,2.70369156,167.82,167.76,1.51672849]
["bitfinex-derivatives","SOLF0:USTF0",1641402614099,2.70369156,167.82,167.78,4.22016552]
["bitfinex-derivatives","SOLF0:USTF0",1641402614703,4.2201386,167.8,167.76,1.51675691]
["bitfinex-derivatives","SOLF0:USTF0",1641402615602,32.5475,167.83,167.76,1.51675691]
["bitfinex-derivatives","SOLF0:USTF0",1641402615802,2.70330228,167.82,167.76,21.02835596]
["bitfinex-derivatives","SOLF0:USTF0",1641402616602,32.5475,167.83,167.81,4.21983237]
["bitfinex-derivatives","SOLF0:USTF0",1641402616802,10.0212595,167.86,167.81,4.21983237]
["bitfinex-derivatives","SOLF0:USTF0",1641402617403,10.0212595,167.86,167.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641402617604,2.70304258,167.87,167.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641402618305,2.70304258,167.87,167.79,1.51675691]
["bitfinex-derivatives","SOLF0:USTF0",1641402618506,2.70304258,167.87,167.81,4.21980442]
["bitfinex-derivatives","SOLF0:USTF0",1641402619205,2.70304258,167.87,167.8,1.51682579]
["bitfinex-derivatives","SOLF0:USTF0",1641402619811,2.70304258,167.87,167.79,32.3697]
["bitfinex-derivatives","SOLF0:USTF0",1641402620009,2.70304258,167.87,167.81,4.2198044]
["bitfinex-derivatives","SOLF0:USTF0",1641402620407,2.70304258,167.87,167.79,32.3697]
["bitfinex-derivatives","SOLF0:USTF0",1641402620608,2.70304258,167.87,167.8,1.51682643]
["bitfinex-derivatives","SOLF0:USTF0",1641402621309,2.70304258,167.87,167.81,4.21978996]
["bitfinex-derivatives","SOLF0:USTF0",1641402621712,2.70304258,167.87,167.79,32.3697]
["bitfinex-derivatives","SOLF0:USTF0",1641402621913,2.70304258,167.87,167.8,1.51682602]
["bitfinex-derivatives","SOLF0:USTF0",1641402622714,2.70304258,167.87,167.79,32.3697]
["bitfinex-derivatives","SOLF0:USTF0",1641402622914,36.43522064,167.87,167.8,4.21978982]
["bitfinex-derivatives","SOLF0:USTF0",1641402623720,36.43522064,167.87,167.8,1.51683093]
["bitfinex-derivatives","SOLF0:USTF0",1641402624121,40.43522064,167.87,167.8,1.51683093]
["bitfinex-derivatives","SOLF0:USTF0",1641402624319,36.43522064,167.87,167.8,4.21977024]
["bitfinex-derivatives","SOLF0:USTF0",1641402624520,40.43522064,167.87,167.8,4.21977024]
["bitfinex-derivatives","SOLF0:USTF0",1641402625019,27.66479,167.85,167.8,1.51683]
["bitfinex-derivatives","SOLF0:USTF0",1641402626122,2.70304258,167.84,167.79,36.58942685]
["bitfinex-derivatives","SOLF0:USTF0",1641402626324,12.72430208,167.84,167.79,36.58942685]
["bitfinex-derivatives","SOLF0:USTF0",1641402626722,12.72430208,167.84,167.79,32.3697]
["bitfinex-derivatives","SOLF0:USTF0",1641402627425,12.72430208,167.84,167.79,36.58943712]
["bitfinex-derivatives","SOLF0:USTF0",1641402628023,2.70304258,167.84,167.79,32.3697]
["bitfinex-derivatives","SOLF0:USTF0",1641402629925,2.70304258,167.84,167.79,25.61817553]
["bitfinex-derivatives","SOLF0:USTF0",1641402630526,12.60867621,167.84,167.8,5.71977961]
["bitfinex-derivatives","SOLF0:USTF0",1641402631126,15.31171879,167.85,167.81,4.20292859]
["bitfinex-derivatives","SOLF0:USTF0",1641402637732,12.60867621,167.84,167.8,5.71977961]
["bitfinex-derivatives","SOLF0:USTF0",1641402644942,15.31171879,167.85,167.81,4.20292859]
["bitfinex-derivatives","SOLF0:USTF0",1641402646343,12.60867621,167.84,167.81,4.20292859]
["bitfinex-derivatives","SOLF0:USTF0",1641402652354,12.60867621,167.84,167.8,5.71977961]
["bitfinex-derivatives","SOLF0:USTF0",1641402659964,27.66479,167.83,167.8,5.71977961]
["bitfinex-derivatives","SOLF0:USTF0",1641402660166,27.66479,167.83,167.81,4.20292859]
["bitfinex-derivatives","SOLF0:USTF0",1641402660966,27.66479,167.83,167.8,5.71977961]
["bitfinex-derivatives","SOLF0:USTF0",1641402660967,2.70304258,167.82,167.8,5.71977961]
["bitfinex-derivatives","SOLF0:USTF0",1641402662670,12.60867621,167.84,167.8,5.71977961]
["bitfinex-derivatives","SOLF0:USTF0",1641402663372,12.60867621,167.84,167.8,4.20292859]
["bitfinex-derivatives","SOLF0:USTF0",1641402663572,4.21473648,167.81,167.79,29.82110412]
["bitfinex-derivatives","SOLF0:USTF0",1641402663772,4.21473648,167.81,167.79,4.20292859]
["bitfinex-derivatives","SOLF0:USTF0",1641402667676,4.21473648,167.8,167.78,4.20292859]
["bitfinex-derivatives","SOLF0:USTF0",1641402668477,4.21473648,167.8,167.77,5.77842186]
["bitfinex-derivatives","SOLF0:USTF0",1641402668677,40.27346621,167.83,167.77,5.77842186]
["bitfinex-derivatives","SOLF0:USTF0",1641402668678,4.21473648,167.79,167.77,5.77842186]
["bitfinex-derivatives","SOLF0:USTF0",1641402671479,4.21473648,167.8,167.78,4.20292859]
["bitfinex-derivatives","SOLF0:USTF0",1641402672080,4.21473648,167.81,167.79,4.20292859]
["bitfinex-derivatives","SOLF0:USTF0",1641402673482,4.21473648,167.8,167.79,4.20292859]
["bitfinex-derivatives","SOLF0:USTF0",1641402675082,4.21473648,167.82,167.77,1.57549327]
["bitfinex-derivatives","SOLF0:USTF0",1641402675583,2.70304258,167.85,167.81,4.21976223]
["bitfinex-derivatives","SOLF0:USTF0",1641402675784,15.31171879,167.85,167.81,4.21976223]
["bitfinex-derivatives","SOLF0:USTF0",1641402682288,12.60867621,167.84,167.8,4.21976223]
["bitfinex-derivatives","SOLF0:USTF0",1641402682890,12.60867621,167.83,167.79,4.21976223]
["bitfinex-derivatives","SOLF0:USTF0",1641402684290,12.60867621,167.83,167.78,4.21976223]
["bitfinex-derivatives","SOLF0:USTF0",1641402687595,12.60867621,167.82,167.78,4.21976223]
["bitfinex-derivatives","SOLF0:USTF0",1641402690400,15.31171879,167.84,167.8,4.21976223]
["bitfinex-derivatives","SOLF0:USTF0",1641402690899,4.21855498,167.81,167.8,4.21976223]
["bitfinex-derivatives","SOLF0:USTF0",1641402691699,15.29724814,167.84,167.8,4.21976223]
["bitfinex-derivatives","SOLF0:USTF0",1641402692299,27.66479,167.85,167.8,4.21976223]
["bitfinex-derivatives","SOLF0:USTF0",1641402692899,15.29764695,167.84,167.8,4.21976223]
["bitfinex-derivatives","SOLF0:USTF0",1641402696703,12.65598074,167.84,167.8,4.21976223]
["bitfinex-derivatives","SOLF0:USTF0",1641402697404,12.50115793,167.85,167.8,4.21976223]
["bitfinex-derivatives","SOLF0:USTF0",1641402698206,12.6594895,167.83,167.79,4.21976223]
["bitfinex-derivatives","SOLF0:USTF0",1641402699908,12.50115793,167.85,167.79,4.21976223]
["bitfinex-derivatives","SOLF0:USTF0",1641402700609,12.65946401,167.83,167.79,4.21976223]
["bitfinex-derivatives","SOLF0:USTF0",1641402704714,12.65946401,167.82,167.78,4.21976223]
["bitfinex-derivatives","SOLF0:USTF0",1641402705315,12.65964491,167.83,167.79,4.21976223]
["bitfinex-derivatives","SOLF0:USTF0",1641402707518,12.65964491,167.82,167.78,4.21976223]
["bitfinex-derivatives","SOLF0:USTF0",1641402707918,12.50115793,167.85,167.78,4.21976223]
["bitfinex-derivatives","SOLF0:USTF0",1641402708320,27.66479,167.83,167.78,4.21976223]
["bitfinex-derivatives","SOLF0:USTF0",1641402708919,12.66021136,167.82,167.78,4.21976223]
["bitfinex-derivatives","SOLF0:USTF0",1641402710023,2.64166621,167.82,167.78,4.21976223]
["bitfinex-derivatives","SOLF0:USTF0",1641402710319,15.30223821,167.82,167.78,4.21976223]
["bitfinex-derivatives","SOLF0:USTF0",1641402711124,12.660572,167.81,167.77,5.7952555]
["bitfinex-derivatives","SOLF0:USTF0",1641402711726,12.66173948,167.8,167.76,38.18636223]
["bitfinex-derivatives","SOLF0:USTF0",1641402713228,15.30273496,167.82,167.78,4.21976223]
["bitfinex-derivatives","SOLF0:USTF0",1641402713930,59.80249,167.83,167.78,4.21976223]
["bitfinex-derivatives","SOLF0:USTF0",1641402714632,12.6615448,167.81,167.77,5.79717429]
["bitfinex-derivatives","SOLF0:USTF0",1641402715234,12.50515274,167.82,167.77,5.79717429]
["bitfinex-derivatives","SOLF0:USTF0",1641402716236,12.66162273,167.81,167.77,5.79717429]
["bitfinex-derivatives","SOLF0:USTF0",1641402716733,12.50515274,167.82,167.77,5.79717429]
["bitfinex-derivatives","SOLF0:USTF0",1641402717335,12.66164378,167.81,167.77,5.79717429]
["bitfinex-derivatives","SOLF0:USTF0",1641402718035,15.30419734,167.82,167.78,4.21976223]
["bitfinex-derivatives","SOLF0:USTF0",1641402718834,32.1377,167.83,167.78,4.21976223]
["bitfinex-derivatives","SOLF0:USTF0",1641402719437,2.63786521,167.82,167.77,5.79717429]
["bitfinex-derivatives","SOLF0:USTF0",1641402720338,12.63687208,167.82,167.76,38.18636223]
["bitfinex-derivatives","SOLF0:USTF0",1641402721039,4.21234293,167.78,167.76,38.18636223]
["bitfinex-derivatives","SOLF0:USTF0",1641402721337,4.21234293,167.78,167.76,4.21976223]
["bitfinex-derivatives","SOLF0:USTF0",1641402721740,15.27479997,167.82,167.76,4.21976223]
["bitfinex-derivatives","SOLF0:USTF0",1641402721937,15.27479997,167.82,167.72,12.65349704]
["bitfinex-derivatives","SOLF0:USTF0",1641402722138,4.0,167.76,167.72,12.65349704]
["bitfinex-derivatives","SOLF0:USTF0",1641402722438,15.27479997,167.82,167.72,12.65349704]
["bitfinex-derivatives","SOLF0:USTF0",1641402722638,15.27479997,167.82,167.68,5.95663569]
["bitfinex-derivatives","SOLF0:USTF0",1641402722639,27.66479,167.73,167.68,5.95663569]
["bitfinex-derivatives","SOLF0:USTF0",1641402723440,31.66479,167.73,167.68,5.95663569]
["bitfinex-derivatives","SOLF0:USTF0",1641402723841,2.63792789,167.72,167.68,5.95663569]
["bitfinex-derivatives","SOLF0:USTF0",1641402725042,31.66479,167.73,167.68,5.95663569]
["bitfinex-derivatives","SOLF0:USTF0",1641402726043,2.64031845,167.72,167.68,5.95663569]
["bitfinex-derivatives","SOLF0:USTF0",1641402726742,31.66479,167.73,167.68,5.95663569]
["bitfinex-derivatives","SOLF0:USTF0",1641402727043,31.66479,167.73,167.67,34.5674]
["bitfinex-derivatives","SOLF0:USTF0",1641402727444,31.66479,167.73,167.64,12.65349704]
["bitfinex-derivatives","SOLF0:USTF0",1641402727644,2.64033355,167.72,167.65,32.4791]
["bitfinex-derivatives","SOLF0:USTF0",1641402728147,31.66479,167.73,167.66,1.57396895]
["bitfinex-derivatives","SOLF0:USTF0",1641402728745,2.64059055,167.72,167.66,1.57396895]
["bitfinex-derivatives","SOLF0:USTF0",1641402729448,31.66479,167.73,167.66,1.57396895]
["bitfinex-derivatives","SOLF0:USTF0",1641402730147,2.64057124,167.72,167.66,1.57396895]
["bitfinex-derivatives","SOLF0:USTF0",1641402730951,44.30847545,167.73,167.66,1.57396895]
["bitfinex-derivatives","SOLF0:USTF0",1641402731454,2.6835295,167.72,167.66,1.57396895]
["bitfinex-derivatives","SOLF0:USTF0",1641402732853,40.30847545,167.73,167.66,1.57396895]
["bitfinex-derivatives","SOLF0:USTF0",1641402733455,2.6831293,167.72,167.67,12.65349704]
["bitfinex-derivatives","SOLF0:USTF0",1641402734258,27.66479,167.73,167.68,12.65349704]
["bitfinex-derivatives","SOLF0:USTF0",1641402734857,20.90946582,167.73,167.66,1.57396895]
["bitfinex-derivatives","SOLF0:USTF0",1641402735058,20.90946582,167.73,167.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641402738764,35.871,167.75,167.65,32.4791]
["bitfinex-derivatives","SOLF0:USTF0",1641402739567,63.53579,167.75,167.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641402741763,35.871,167.75,167.65,32.4791]
["bitfinex-derivatives","SOLF0:USTF0",1641402741964,31.871,167.75,167.65,32.4791]
["bitfinex-derivatives","SOLF0:USTF0",1641402742365,59.53579,167.75,167.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641402744670,31.871,167.75,167.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641402745267,4.0,167.77,167.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641402745467,12.66582768,167.8,167.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641402745468,32.3422,167.79,167.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641402745766,12.66582768,167.8,167.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641402745967,39.2147,167.81,167.7,34.9145]
["bitfinex-derivatives","SOLF0:USTF0",1641402746166,35.2147,167.81,167.7,34.9145]
["bitfinex-derivatives","SOLF0:USTF0",1641402746368,35.2147,167.81,167.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641402746768,12.66582768,167.82,167.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641402746967,12.66582768,167.84,167.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641402747269,46.89402768,167.84,167.74,35.0108]
["bitfinex-derivatives","SOLF0:USTF0",1641402747568,50.89402768,167.84,167.74,35.0108]
["bitfinex-derivatives","SOLF0:USTF0",1641402747769,2.72383007,167.83,167.74,35.0108]
["bitfinex-derivatives","SOLF0:USTF0",1641402749070,6.72383007,167.83,167.74,35.0108]
["bitfinex-derivatives","SOLF0:USTF0",1641402749370,2.72383007,167.83,167.74,35.0108]
["bitfinex-derivatives","SOLF0:USTF0",1641402749773,12.66582768,167.81,167.75,1.47858082]
["bitfinex-derivatives","SOLF0:USTF0",1641402751374,12.66582768,167.81,167.74,35.0108]
["bitfinex-derivatives","SOLF0:USTF0",1641402751573,12.66582768,167.77,167.74,35.0108]
["bitfinex-derivatives","SOLF0:USTF0",1641402751778,12.66582768,167.77,167.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641402752476,12.66582768,167.77,167.71,1.4785247]
["bitfinex-derivatives","SOLF0:USTF0",1641402753677,12.66582768,167.79,167.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641402754879,12.66582768,167.8,167.71,1.47275076]
["bitfinex-derivatives","SOLF0:USTF0",1641402756580,12.66582768,167.79,167.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641402757884,12.66582768,167.79,167.71,1.47273163]
["bitfinex-derivatives","SOLF0:USTF0",1641402758183,30.4118,167.8,167.71,1.47273163]
["bitfinex-derivatives","SOLF0:USTF0",1641402758483,2.72383007,167.78,167.71,1.47273163]
["bitfinex-derivatives","SOLF0:USTF0",1641402759184,2.72383007,167.79,167.71,1.47273163]
["bitfinex-derivatives","SOLF0:USTF0",1641402763087,2.72383007,167.79,167.7,29.13752163]
["bitfinex-derivatives","SOLF0:USTF0",1641402763786,2.72383007,167.79,167.71,1.47273163]
["bitfinex-derivatives","SOLF0:USTF0",1641402764687,12.66582768,167.78,167.71,20.88326977]
["bitfinex-derivatives","SOLF0:USTF0",1641402765590,12.66582768,167.77,167.71,1.47273163]
["bitfinex-derivatives","SOLF0:USTF0",1641402767689,15.38965775,167.79,167.71,20.88321376]
["bitfinex-derivatives","SOLF0:USTF0",1641402768593,12.66582768,167.79,167.72,12.65349704]
["bitfinex-derivatives","SOLF0:USTF0",1641402770995,12.66582768,167.81,167.71,20.88321376]
["bitfinex-derivatives","SOLF0:USTF0",1641402772596,32.4371,167.8,167.71,20.88321376]
["bitfinex-derivatives","SOLF0:USTF0",1641402773198,2.72383007,167.79,167.72,12.65349704]
["bitfinex-derivatives","SOLF0:USTF0",1641402774600,2.72383007,167.81,167.71,20.88321376]
["bitfinex-derivatives","SOLF0:USTF0",1641402774799,15.38965775,167.81,167.71,20.88321376]
["bitfinex-derivatives","SOLF0:USTF0",1641402776701,15.38965775,167.81,167.72,12.65349704]
["bitfinex-derivatives","SOLF0:USTF0",1641402776900,2.72383007,167.81,167.72,12.65349704]
["bitfinex-derivatives","SOLF0:USTF0",1641402777504,2.72383007,167.81,167.71,8.22971672]
["bitfinex-derivatives","SOLF0:USTF0",1641402777505,15.38965775,167.81,167.73,30.4995]
["bitfinex-derivatives","SOLF0:USTF0",1641402777905,15.38965775,167.81,167.74,1.47273163]
["bitfinex-derivatives","SOLF0:USTF0",1641402780509,12.66582768,167.8,167.74,1.47273163]
["bitfinex-derivatives","SOLF0:USTF0",1641402781112,12.66582768,167.78,167.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641402782314,4.2146091,167.74,167.72,4.2146091]
["bitfinex-derivatives","SOLF0:USTF0",1641402782910,4.2146091,167.73,167.71,5.69061877]
["bitfinex-derivatives","SOLF0:USTF0",1641402783911,4.2146091,167.73,167.72,4.2146091]
["bitfinex-derivatives","SOLF0:USTF0",1641402784111,15.38965775,167.76,167.72,4.2146091]
["bitfinex-derivatives","SOLF0:USTF0",1641402788413,15.38965775,167.76,167.73,4.2146091]
["bitfinex-derivatives","SOLF0:USTF0",1641402788414,2.72383007,167.76,167.73,4.2146091]
["bitfinex-derivatives","SOLF0:USTF0",1641402794019,71.92571768,167.77,167.73,4.2146091]
["bitfinex-derivatives","SOLF0:USTF0",1641402794220,27.66479,167.77,167.71,5.69061877]
["bitfinex-derivatives","SOLF0:USTF0",1641402795822,32.5858,167.79,167.71,4.2146091]
["bitfinex-derivatives","SOLF0:USTF0",1641402796122,32.5858,167.79,167.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641402796123,2.7332684,167.76,167.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641402796725,15.39909608,167.78,167.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641402797925,2.7332684,167.78,167.72,4.20529383]
["bitfinex-derivatives","SOLF0:USTF0",1641402798526,32.5858,167.79,167.71,16.65084975]
["bitfinex-derivatives","SOLF0:USTF0",1641402799228,4.20510586,167.77,167.72,5.67790582]
["bitfinex-derivatives","SOLF0:USTF0",1641402799429,4.20510586,167.77,167.73,31.2108]
["bitfinex-derivatives","SOLF0:USTF0",1641402799829,4.20510586,167.77,167.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641402800028,12.66582768,167.81,167.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641402801131,4.20520849,167.77,167.74,20.91102439]
["bitfinex-derivatives","SOLF0:USTF0",1641402801330,12.66582768,167.79,167.75,5.69941205]
["bitfinex-derivatives","SOLF0:USTF0",1641402802837,15.39809997,167.8,167.76,4.22100913]
["bitfinex-derivatives","SOLF0:USTF0",1641402803740,2.73227229,167.8,167.77,4.22100913]
["bitfinex-derivatives","SOLF0:USTF0",1641402805341,15.39809997,167.8,167.77,4.22100913]
["bitfinex-derivatives","SOLF0:USTF0",1641402806039,2.73227229,167.8,167.77,4.22100913]
["bitfinex-derivatives","SOLF0:USTF0",1641402806441,15.39809997,167.8,167.76,4.22100913]
["bitfinex-derivatives","SOLF0:USTF0",1641402806842,4.0,167.79,167.76,4.22100913]
["bitfinex-derivatives","SOLF0:USTF0",1641402807742,4.0,167.78,167.76,9.13e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641402807942,27.66479,167.77,167.76,9.13e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641402808141,27.66479,167.77,167.74,9.13e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641402809341,2.73227229,167.76,167.72,1.47840292]
["bitfinex-derivatives","SOLF0:USTF0",1641402810345,15.39809997,167.76,167.72,1.47840292]
["bitfinex-derivatives","SOLF0:USTF0",1641402814248,15.39809997,167.76,167.71,15.17804979]
["bitfinex-derivatives","SOLF0:USTF0",1641402814449,12.66582768,167.75,167.71,15.17804979]
["bitfinex-derivatives","SOLF0:USTF0",1641402821252,12.66582768,167.75,167.67,27.83154683]
["bitfinex-derivatives","SOLF0:USTF0",1641402821454,12.66582768,167.74,167.67,15.17804979]
["bitfinex-derivatives","SOLF0:USTF0",1641402821654,16.66582768,167.74,167.67,15.17804979]
["bitfinex-derivatives","SOLF0:USTF0",1641402822153,12.66582768,167.71,167.67,15.17804979]
["bitfinex-derivatives","SOLF0:USTF0",1641402823656,12.66582768,167.71,167.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641402823853,16.66582768,167.71,167.63,40.31828704]
["bitfinex-derivatives","SOLF0:USTF0",1641402824056,27.66479,167.7,167.63,40.31828704]
["bitfinex-derivatives","SOLF0:USTF0",1641402824258,4.0,167.68,167.63,40.31828704]
["bitfinex-derivatives","SOLF0:USTF0",1641402824455,4.0,167.68,167.63,12.65349704]
["bitfinex-derivatives","SOLF0:USTF0",1641402824655,64.46009,167.7,167.63,12.65349704]
["bitfinex-derivatives","SOLF0:USTF0",1641402824856,2.73227229,167.69,167.64,1.50068617]
["bitfinex-derivatives","SOLF0:USTF0",1641402825055,15.39809997,167.69,167.64,1.50068617]
["bitfinex-derivatives","SOLF0:USTF0",1641402825256,19.39809997,167.69,167.64,1.50068617]
["bitfinex-derivatives","SOLF0:USTF0",1641402825456,4.0,167.66,167.61,12.65349704]
["bitfinex-derivatives","SOLF0:USTF0",1641402825655,4.0,167.68,167.61,12.65349704]
["bitfinex-derivatives","SOLF0:USTF0",1641402825856,15.39809997,167.69,167.61,12.65349704]
["bitfinex-derivatives","SOLF0:USTF0",1641402826057,27.66479,167.66,167.61,12.65349704]
["bitfinex-derivatives","SOLF0:USTF0",1641402827158,40.33061768,167.66,167.59,40.31828704]
["bitfinex-derivatives","SOLF0:USTF0",1641402828158,40.33061768,167.66,167.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641402828860,40.33061768,167.66,167.59,40.31828704]
["bitfinex-derivatives","SOLF0:USTF0",1641402831161,27.66479,167.66,167.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641402831361,27.66479,167.66,167.56,31.0022]
["bitfinex-derivatives","SOLF0:USTF0",1641402834162,4.0,167.69,167.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641402835263,4.0,167.67,167.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641402835664,4.0,167.68,167.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641402836266,4.0,167.69,167.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641402836468,64.46009,167.7,167.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641402837268,60.46009,167.7,167.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641402838770,60.46009,167.7,167.58,42.84283979]
["bitfinex-derivatives","SOLF0:USTF0",1641402839271,60.46009,167.7,167.58,52.80320337]
["bitfinex-derivatives","SOLF0:USTF0",1641402840170,60.46009,167.7,167.58,48.80320337]
["bitfinex-derivatives","SOLF0:USTF0",1641402845176,60.46009,167.7,167.58,33.62515358]
["bitfinex-derivatives","SOLF0:USTF0",1641402845778,12.66582768,167.68,167.61,12.65349704]
["bitfinex-derivatives","SOLF0:USTF0",1641402846779,12.66582768,167.68,167.6,45.23799704]
["bitfinex-derivatives","SOLF0:USTF0",1641402848379,12.66582768,167.66,167.6,32.5845]
["bitfinex-derivatives","SOLF0:USTF0",1641402849080,12.66582768,167.67,167.6,32.5845]
["bitfinex-derivatives","SOLF0:USTF0",1641402855786,12.66582768,167.69,167.6,45.23799704]
["bitfinex-derivatives","SOLF0:USTF0",1641402855987,4.0,167.67,167.6,12.65349704]
["bitfinex-derivatives","SOLF0:USTF0",1641402856386,12.66582768,167.69,167.6,12.65349704]
["bitfinex-derivatives","SOLF0:USTF0",1641402856587,12.66582768,167.68,167.6,12.65349704]
["bitfinex-derivatives","SOLF0:USTF0",1641402859290,12.66582768,167.68,167.59,19.42989414]
["bitfinex-derivatives","SOLF0:USTF0",1641402860092,16.66582768,167.68,167.59,19.42989414]
["bitfinex-derivatives","SOLF0:USTF0",1641402860293,4.0,167.67,167.59,19.42989414]
["bitfinex-derivatives","SOLF0:USTF0",1641402860497,16.66582768,167.68,167.59,19.42989414]
["bitfinex-derivatives","SOLF0:USTF0",1641402860695,12.66582768,167.67,167.59,19.42989414]
["bitfinex-derivatives","SOLF0:USTF0",1641402861496,12.66582768,167.66,167.59,19.42989414]
["bitfinex-derivatives","SOLF0:USTF0",1641402861999,10.10724511,167.69,167.59,19.42989414]
["bitfinex-derivatives","SOLF0:USTF0",1641402862198,12.67261502,167.67,167.59,19.42989414]
["bitfinex-derivatives","SOLF0:USTF0",1641402863098,14.10724511,167.69,167.59,6.7763971]
["bitfinex-derivatives","SOLF0:USTF0",1641402863602,14.10724511,167.69,167.58,40.31828704]
["bitfinex-derivatives","SOLF0:USTF0",1641402863801,12.67274164,167.66,167.58,40.31828704]
["bitfinex-derivatives","SOLF0:USTF0",1641402864300,12.67274164,167.65,167.58,40.31828704]
["bitfinex-derivatives","SOLF0:USTF0",1641402865103,12.6721343,167.66,167.59,19.43497355]
["bitfinex-derivatives","SOLF0:USTF0",1641402865903,12.84423631,167.69,167.59,20.92201789]
["bitfinex-derivatives","SOLF0:USTF0",1641402866503,12.67211826,167.66,167.59,20.92201789]
["bitfinex-derivatives","SOLF0:USTF0",1641402867204,12.84423631,167.69,167.59,14.14054138]
["bitfinex-derivatives","SOLF0:USTF0",1641402867404,12.84423631,167.69,167.59,1.48704434]
["bitfinex-derivatives","SOLF0:USTF0",1641402867604,4.0,167.68,167.59,1.48704434]
["bitfinex-derivatives","SOLF0:USTF0",1641402868005,12.67260882,167.66,167.62,4.22420294]
["bitfinex-derivatives","SOLF0:USTF0",1641402868208,27.66479,167.65,167.62,4.22420294]
["bitfinex-derivatives","SOLF0:USTF0",1641402868610,31.66479,167.65,167.59,1.48704434]
["bitfinex-derivatives","SOLF0:USTF0",1641402868814,31.66479,167.65,167.6,4.21801687]
["bitfinex-derivatives","SOLF0:USTF0",1641402869011,27.66479,167.65,167.6,4.21801687]
["bitfinex-derivatives","SOLF0:USTF0",1641402869713,27.66479,167.65,167.56,12.65349704]
["bitfinex-derivatives","SOLF0:USTF0",1641402869913,12.67260882,167.63,167.56,1.44667917]
["bitfinex-derivatives","SOLF0:USTF0",1641402870212,12.67260882,167.63,167.56,16.62472896]
["bitfinex-derivatives","SOLF0:USTF0",1641402870414,12.67260882,167.63,167.56,1.44667917]
["bitfinex-derivatives","SOLF0:USTF0",1641402870615,12.67260882,167.63,167.55,42.84283979]
["bitfinex-derivatives","SOLF0:USTF0",1641402870815,2.7369912,167.64,167.57,1.44674741]
["bitfinex-derivatives","SOLF0:USTF0",1641402872417,58.67039,167.65,167.57,12.65349704]
["bitfinex-derivatives","SOLF0:USTF0",1641402873016,2.73361013,167.64,167.56,20.77037897]
["bitfinex-derivatives","SOLF0:USTF0",1641402873717,58.67039,167.65,167.57,12.65349704]
["bitfinex-derivatives","SOLF0:USTF0",1641402873919,12.67260882,167.66,167.57,12.65349704]
["bitfinex-derivatives","SOLF0:USTF0",1641402874517,12.67260882,167.66,167.58,32.8444]
["bitfinex-derivatives","SOLF0:USTF0",1641402875318,15.40544087,167.68,167.59,12.65349704]
["bitfinex-derivatives","SOLF0:USTF0",1641402875921,12.67260882,167.67,167.59,1.44674741]
["bitfinex-derivatives","SOLF0:USTF0",1641402876321,27.66479,167.66,167.59,1.44674741]
["bitfinex-derivatives","SOLF0:USTF0",1641402877624,2.73283205,167.65,167.59,1.44674741]
["bitfinex-derivatives","SOLF0:USTF0",1641402878224,40.33739882,167.66,167.58,32.8444]
["bitfinex-derivatives","SOLF0:USTF0",1641402878425,12.67260882,167.65,167.58,32.8444]
["bitfinex-derivatives","SOLF0:USTF0",1641402879227,15.4439517,167.65,167.59,1.44676772]
["bitfinex-derivatives","SOLF0:USTF0",1641402879827,15.4439517,167.65,167.58,32.8444]
["bitfinex-derivatives","SOLF0:USTF0",1641402880727,12.67260882,167.63,167.58,32.8444]
["bitfinex-derivatives","SOLF0:USTF0",1641402880927,12.67260882,167.63,167.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641402881329,12.67260882,167.62,167.55,40.31828704]
["bitfinex-derivatives","SOLF0:USTF0",1641402882131,12.67260882,167.62,167.56,1.44892766]
["bitfinex-derivatives","SOLF0:USTF0",1641402882931,12.67260882,167.63,167.56,1.44892766]
["bitfinex-derivatives","SOLF0:USTF0",1641402883430,12.67260882,167.62,167.56,1.44892766]
["bitfinex-derivatives","SOLF0:USTF0",1641402885430,12.67260882,167.63,167.56,20.78280915]
["bitfinex-derivatives","SOLF0:USTF0",1641402886030,2.77134288,167.64,167.57,12.65349704]
["bitfinex-derivatives","SOLF0:USTF0",1641402888630,2.77134288,167.64,167.58,12.65349704]
["bitfinex-derivatives","SOLF0:USTF0",1641402889235,2.77134288,167.64,167.58,27.83154683]
["bitfinex-derivatives","SOLF0:USTF0",1641402890135,2.77134288,167.65,167.59,14.1024247]
["bitfinex-derivatives","SOLF0:USTF0",1641402890835,2.77134288,167.65,167.59,20.78280915]
["bitfinex-derivatives","SOLF0:USTF0",1641402891439,2.77134288,167.65,167.59,14.1024247]
["bitfinex-derivatives","SOLF0:USTF0",1641402891641,2.77134288,167.65,167.59,1.44892766]
["bitfinex-derivatives","SOLF0:USTF0",1641402893439,15.4439517,167.65,167.59,1.44892766]
["bitfinex-derivatives","SOLF0:USTF0",1641402896744,12.67260882,167.64,167.59,1.44892766]
["bitfinex-derivatives","SOLF0:USTF0",1641402897445,12.67260882,167.63,167.58,32.1698]
["bitfinex-derivatives","SOLF0:USTF0",1641402899148,12.67260882,167.64,167.59,1.44897126]
["bitfinex-derivatives","SOLF0:USTF0",1641402900452,12.67260882,167.62,167.58,32.1698]
["bitfinex-derivatives","SOLF0:USTF0",1641402901354,12.67260882,167.64,167.59,1.44889076]
["bitfinex-derivatives","SOLF0:USTF0",1641402902653,15.4439517,167.65,167.59,1.44889076]
["bitfinex-derivatives","SOLF0:USTF0",1641402904256,12.67260882,167.65,167.59,1.44889076]
["bitfinex-derivatives","SOLF0:USTF0",1641402904453,36.50352094,167.69,167.59,1.44889076]
["bitfinex-derivatives","SOLF0:USTF0",1641402904454,12.67260882,167.68,167.6,12.65349704]
["bitfinex-derivatives","SOLF0:USTF0",1641402904654,42.96690882,167.68,167.6,12.65349704]
["bitfinex-derivatives","SOLF0:USTF0",1641402904856,12.67260882,167.67,167.6,12.65349704]
["bitfinex-derivatives","SOLF0:USTF0",1641402905055,12.67260882,167.67,167.59,20.7826618]
["bitfinex-derivatives","SOLF0:USTF0",1641402905658,12.67260882,167.67,167.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641402905860,8.44840588,167.67,167.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641402906061,11.21974876,167.67,167.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641402906864,2.77134288,167.67,167.61,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641402907161,61.39696806,167.71,167.63,1.44889076]
["bitfinex-derivatives","SOLF0:USTF0",1641402907162,33.0356,167.7,167.63,1.44889076]
["bitfinex-derivatives","SOLF0:USTF0",1641402908164,2.77134288,167.69,167.62,40.29166476]
["bitfinex-derivatives","SOLF0:USTF0",1641402908967,2.77134288,167.69,167.62,33.61139076]
["bitfinex-derivatives","SOLF0:USTF0",1641402909167,12.98570532,167.69,167.63,20.62694055]
["bitfinex-derivatives","SOLF0:USTF0",1641402909666,12.98570532,167.69,167.64,1.44889076]
["bitfinex-derivatives","SOLF0:USTF0",1641402913071,12.98570532,167.69,167.64,29.11368076]
["bitfinex-derivatives","SOLF0:USTF0",1641402913770,12.98570532,167.69,167.65,1.44889076]
["bitfinex-derivatives","SOLF0:USTF0",1641402914471,12.98570532,167.69,167.66,15.17804979]
["bitfinex-derivatives","SOLF0:USTF0",1641402914671,33.73217806,167.72,167.66,15.17804979]
["bitfinex-derivatives","SOLF0:USTF0",1641402915076,33.73217806,167.72,167.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641402915274,27.66479,167.76,167.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641402915275,31.4333,167.75,167.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641402915474,31.4333,167.75,167.66,30.3069]
["bitfinex-derivatives","SOLF0:USTF0",1641402918677,65.16547806,167.75,167.66,30.3069]
["bitfinex-derivatives","SOLF0:USTF0",1641402918977,33.73217806,167.73,167.66,30.3069]
["bitfinex-derivatives","SOLF0:USTF0",1641402920780,33.73217806,167.74,167.66,30.3069]
["bitfinex-derivatives","SOLF0:USTF0",1641402921379,33.73217806,167.73,167.66,30.3069]
["bitfinex-derivatives","SOLF0:USTF0",1641402922086,33.73217806,167.73,167.64,33.62284529]
["bitfinex-derivatives","SOLF0:USTF0",1641402922284,33.73217806,167.73,167.64,64.37294529]
["bitfinex-derivatives","SOLF0:USTF0",1641402923086,27.66479,167.72,167.64,64.37294529]
["bitfinex-derivatives","SOLF0:USTF0",1641402924084,27.66479,167.72,167.64,58.41489]
["bitfinex-derivatives","SOLF0:USTF0",1641402924286,27.66479,167.72,167.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641402924485,31.6406,167.71,167.6,32.8925]
["bitfinex-derivatives","SOLF0:USTF0",1641402925085,27.66479,167.68,167.6,32.8925]
["bitfinex-derivatives","SOLF0:USTF0",1641402928894,27.66479,167.68,167.64,4.22422597]
["bitfinex-derivatives","SOLF0:USTF0",1641402930599,27.66479,167.68,167.65,4.22422597]
["bitfinex-derivatives","SOLF0:USTF0",1641402931897,27.66479,167.68,167.64,4.22422597]
["bitfinex-derivatives","SOLF0:USTF0",1641402934702,27.66479,167.68,167.65,4.22422597]
["bitfinex-derivatives","SOLF0:USTF0",1641402938410,27.66479,167.68,167.66,4.22422597]
["bitfinex-derivatives","SOLF0:USTF0",1641402941811,27.66479,167.68,167.62,12.67152437]
["bitfinex-derivatives","SOLF0:USTF0",1641402941812,27.66479,167.68,167.65,4.22422597]
["bitfinex-derivatives","SOLF0:USTF0",1641402942011,12.67206609,167.69,167.65,4.22422597]
["bitfinex-derivatives","SOLF0:USTF0",1641402942512,31.6406,167.71,167.65,4.22422597]
["bitfinex-derivatives","SOLF0:USTF0",1641402942711,31.6406,167.71,167.63,4.22422597]
["bitfinex-derivatives","SOLF0:USTF0",1641402944114,4.20746564,167.69,167.64,4.22422597]
["bitfinex-derivatives","SOLF0:USTF0",1641402944713,31.6406,167.71,167.64,4.22422597]
["bitfinex-derivatives","SOLF0:USTF0",1641402945213,4.20757733,167.69,167.64,4.22422597]
["bitfinex-derivatives","SOLF0:USTF0",1641402945914,31.6406,167.71,167.62,4.22422597]
["bitfinex-derivatives","SOLF0:USTF0",1641402946115,4.20757615,167.67,167.62,4.22422597]
["bitfinex-derivatives","SOLF0:USTF0",1641402946914,48.26393815,167.71,167.64,4.22422597]
["bitfinex-derivatives","SOLF0:USTF0",1641402947113,12.62333815,167.68,167.64,4.22422597]
["bitfinex-derivatives","SOLF0:USTF0",1641402947814,9.80261404,167.7,167.64,4.22422597]
["bitfinex-derivatives","SOLF0:USTF0",1641402948716,12.6721011,167.67,167.64,4.22422597]
["bitfinex-derivatives","SOLF0:USTF0",1641402949218,9.80261404,167.7,167.64,4.22422597]
["bitfinex-derivatives","SOLF0:USTF0",1641402950116,12.67190109,167.68,167.64,4.22422597]
["bitfinex-derivatives","SOLF0:USTF0",1641402951519,12.66978261,167.71,167.67,4.22422597]
["bitfinex-derivatives","SOLF0:USTF0",1641402953116,27.66479,167.72,167.67,4.22422597]
["bitfinex-derivatives","SOLF0:USTF0",1641402954121,27.66479,167.72,167.69,4.22422597]
["bitfinex-derivatives","SOLF0:USTF0",1641402954923,2.61920318,167.71,167.69,4.22422597]
["bitfinex-derivatives","SOLF0:USTF0",1641402955625,27.66479,167.72,167.68,4.22422597]
["bitfinex-derivatives","SOLF0:USTF0",1641402956326,2.61931904,167.71,167.68,4.22422597]
["bitfinex-derivatives","SOLF0:USTF0",1641402956930,40.33468672,167.72,167.68,4.22422597]
["bitfinex-derivatives","SOLF0:USTF0",1641402957132,12.66989672,167.7,167.66,4.22422597]
["bitfinex-derivatives","SOLF0:USTF0",1641402957728,12.66989672,167.69,167.65,5.82822515]
["bitfinex-derivatives","SOLF0:USTF0",1641402958829,12.4225558,167.71,167.65,5.82822515]
["bitfinex-derivatives","SOLF0:USTF0",1641402959029,12.67232013,167.68,167.65,4.22422597]
["bitfinex-derivatives","SOLF0:USTF0",1641402959431,40.33711013,167.68,167.65,4.22422597]
["bitfinex-derivatives","SOLF0:USTF0",1641402959930,27.66479,167.68,167.64,4.22422597]
["bitfinex-derivatives","SOLF0:USTF0",1641402961134,15.29257941,167.67,167.63,4.22422597]
["bitfinex-derivatives","SOLF0:USTF0",1641402962435,4.0,167.65,167.63,4.22422597]
["bitfinex-derivatives","SOLF0:USTF0",1641402962635,4.0,167.65,167.6,1.60399918]
["bitfinex-derivatives","SOLF0:USTF0",1641402963239,4.0,167.66,167.6,1.60399918]
["bitfinex-derivatives","SOLF0:USTF0",1641402963438,4.0,167.67,167.6,1.60399918]
["bitfinex-derivatives","SOLF0:USTF0",1641402963640,27.66479,167.64,167.6,1.60399918]
["bitfinex-derivatives","SOLF0:USTF0",1641402964238,30.31463947,167.64,167.56,32.8281]
["bitfinex-derivatives","SOLF0:USTF0",1641402964442,61.55573947,167.64,167.56,32.8281]
["bitfinex-derivatives","SOLF0:USTF0",1641402964940,2.64984947,167.63,167.56,32.8281]
["bitfinex-derivatives","SOLF0:USTF0",1641402965139,2.64984947,167.63,167.56,52.00614979]
["bitfinex-derivatives","SOLF0:USTF0",1641402965338,2.64984947,167.63,167.56,32.8281]
["bitfinex-derivatives","SOLF0:USTF0",1641402969042,12.62913836,167.66,167.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641402969241,12.62913836,167.66,167.57,20.73794923]
["bitfinex-derivatives","SOLF0:USTF0",1641402969442,12.62913836,167.66,167.57,16.73794923]
["bitfinex-derivatives","SOLF0:USTF0",1641402969644,12.62913836,167.66,167.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641402970044,2.64898837,167.66,167.58,29.22468944]
["bitfinex-derivatives","SOLF0:USTF0",1641402970844,31.9243,167.67,167.59,1.55989944]
["bitfinex-derivatives","SOLF0:USTF0",1641402971444,2.64907445,167.66,167.59,1.55989944]
["bitfinex-derivatives","SOLF0:USTF0",1641402972246,31.9243,167.67,167.59,1.55989944]
["bitfinex-derivatives","SOLF0:USTF0",1641402972445,12.62913836,167.66,167.59,21.22312667]
["bitfinex-derivatives","SOLF0:USTF0",1641402973244,31.9243,167.67,167.59,14.23142381]
["bitfinex-derivatives","SOLF0:USTF0",1641402973445,12.67438143,167.65,167.59,1.55989944]
["bitfinex-derivatives","SOLF0:USTF0",1641402973951,12.56653775,167.66,167.59,1.55989944]
["bitfinex-derivatives","SOLF0:USTF0",1641402975352,12.67454281,167.65,167.59,1.55989944]
["bitfinex-derivatives","SOLF0:USTF0",1641402975754,15.33348325,167.66,167.59,1.55989944]
["bitfinex-derivatives","SOLF0:USTF0",1641402975954,4.0,167.65,167.59,1.55989944]
["bitfinex-derivatives","SOLF0:USTF0",1641402976355,4.0,167.64,167.58,12.67152437]
["bitfinex-derivatives","SOLF0:USTF0",1641402976554,4.0,167.65,167.58,12.67152437]
["bitfinex-derivatives","SOLF0:USTF0",1641402976755,12.67439001,167.63,167.56,1.56559479]
["bitfinex-derivatives","SOLF0:USTF0",1641402977758,12.67439001,167.64,167.56,14.23711916]
["bitfinex-derivatives","SOLF0:USTF0",1641402977958,12.67439001,167.64,167.56,21.19151377]
["bitfinex-derivatives","SOLF0:USTF0",1641402978659,12.67439001,167.64,167.57,12.67152437]
["bitfinex-derivatives","SOLF0:USTF0",1641402978858,12.67439001,167.64,167.57,45.55762437]
["bitfinex-derivatives","SOLF0:USTF0",1641402979259,12.67490329,167.65,167.58,19.62591898]
["bitfinex-derivatives","SOLF0:USTF0",1641402980359,9.90948959,167.66,167.58,19.62591898]
["bitfinex-derivatives","SOLF0:USTF0",1641402980759,12.67485564,167.65,167.57,45.55762437]
["bitfinex-derivatives","SOLF0:USTF0",1641402982260,12.67485564,167.64,167.57,45.55762437]
["bitfinex-derivatives","SOLF0:USTF0",1641402982862,9.90948959,167.66,167.57,45.55762437]
["bitfinex-derivatives","SOLF0:USTF0",1641402983762,12.67512898,167.63,167.57,32.8861]
["bitfinex-derivatives","SOLF0:USTF0",1641402984563,9.90948959,167.66,167.57,32.8861]
["bitfinex-derivatives","SOLF0:USTF0",1641402984763,9.90948959,167.66,167.57,26.12601302]
["bitfinex-derivatives","SOLF0:USTF0",1641402985163,12.67515306,167.63,167.57,26.12601302]
["bitfinex-derivatives","SOLF0:USTF0",1641402991474,12.67515306,167.65,167.58,19.69275699]
["bitfinex-derivatives","SOLF0:USTF0",1641402992573,12.67515306,167.64,167.57,38.79753739]
["bitfinex-derivatives","SOLF0:USTF0",1641402996981,12.67515306,167.65,167.58,19.69275896]
["bitfinex-derivatives","SOLF0:USTF0",1641402997786,12.67515306,167.65,167.57,38.79753739]
["bitfinex-derivatives","SOLF0:USTF0",1641402999885,16.67515306,167.65,167.57,38.79753739]
["bitfinex-derivatives","SOLF0:USTF0",1641403000285,12.67515306,167.65,167.57,38.79753739]
["bitfinex-derivatives","SOLF0:USTF0",1641403000485,12.67515306,167.64,167.57,38.79753739]
["bitfinex-derivatives","SOLF0:USTF0",1641403001286,12.67515306,167.64,167.57,26.12601302]
["bitfinex-derivatives","SOLF0:USTF0",1641403005091,12.67515306,167.64,167.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641403006094,12.67515306,167.65,167.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641403006595,12.67515306,167.65,167.58,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641403007196,12.67515306,167.65,167.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641403008598,12.67515306,167.65,167.58,40.33631437]
["bitfinex-derivatives","SOLF0:USTF0",1641403009198,12.67515306,167.65,167.58,12.67152437]
["bitfinex-derivatives","SOLF0:USTF0",1641403009800,12.67515306,167.65,167.57,38.79753739]
["bitfinex-derivatives","SOLF0:USTF0",1641403010199,12.67515306,167.65,167.57,42.79753739]
["bitfinex-derivatives","SOLF0:USTF0",1641403010700,12.67515306,167.64,167.57,38.79753739]
["bitfinex-derivatives","SOLF0:USTF0",1641403011302,12.67515306,167.64,167.57,26.12601302]
["bitfinex-derivatives","SOLF0:USTF0",1641403011902,12.67515306,167.63,167.57,26.12601302]
["bitfinex-derivatives","SOLF0:USTF0",1641403013904,12.67515306,167.64,167.57,38.79753739]
["bitfinex-derivatives","SOLF0:USTF0",1641403014104,12.67515306,167.64,167.57,12.67152437]
["bitfinex-derivatives","SOLF0:USTF0",1641403014504,12.67515306,167.63,167.56,12.67152437]
["bitfinex-derivatives","SOLF0:USTF0",1641403014706,27.66479,167.62,167.56,12.67152437]
["bitfinex-derivatives","SOLF0:USTF0",1641403015307,27.66479,167.62,167.55,68.00110437]
["bitfinex-derivatives","SOLF0:USTF0",1641403016209,12.67515306,167.61,167.55,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641403017108,15.32453046,167.61,167.56,1.57626008]
["bitfinex-derivatives","SOLF0:USTF0",1641403020111,15.32453046,167.61,167.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641403020310,12.67515306,167.59,167.52,12.67152437]
["bitfinex-derivatives","SOLF0:USTF0",1641403020713,27.66479,167.58,167.52,12.67152437]
["bitfinex-derivatives","SOLF0:USTF0",1641403021314,12.67515306,167.57,167.51,1.57611896]
["bitfinex-derivatives","SOLF0:USTF0",1641403022114,15.32453046,167.57,167.51,1.57611896]
["bitfinex-derivatives","SOLF0:USTF0",1641403022815,4.22633759,167.54,167.53,4.22633759]
["bitfinex-derivatives","SOLF0:USTF0",1641403024720,15.32453046,167.57,167.53,4.22633759]
["bitfinex-derivatives","SOLF0:USTF0",1641403027420,12.67515306,167.56,167.52,4.22633759]
["bitfinex-derivatives","SOLF0:USTF0",1641403028721,12.53642686,167.57,167.51,4.22633759]
["bitfinex-derivatives","SOLF0:USTF0",1641403028722,12.67515306,167.55,167.51,4.22633759]
["bitfinex-derivatives","SOLF0:USTF0",1641403029421,4.227189,167.52,167.48,21.26915981]
["bitfinex-derivatives","SOLF0:USTF0",1641403031121,2.6493774,167.54,167.48,21.26915981]
["bitfinex-derivatives","SOLF0:USTF0",1641403031122,4.227189,167.53,167.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641403031325,4.227189,167.53,167.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641403031824,4.227189,167.53,167.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641403032024,4.227189,167.56,167.52,12.67152437]
["bitfinex-derivatives","SOLF0:USTF0",1641403032825,2.6493774,167.57,167.52,12.67152437]
["bitfinex-derivatives","SOLF0:USTF0",1641403032826,4.227189,167.55,167.52,12.67152437]
["bitfinex-derivatives","SOLF0:USTF0",1641403033927,4.227189,167.56,167.52,12.67152437]
["bitfinex-derivatives","SOLF0:USTF0",1641403034426,4.227189,167.55,167.51,12.67152437]
["bitfinex-derivatives","SOLF0:USTF0",1641403034828,4.227189,167.55,167.51,40.33631437]
["bitfinex-derivatives","SOLF0:USTF0",1641403035127,4.227189,167.56,167.51,40.33631437]
["bitfinex-derivatives","SOLF0:USTF0",1641403035327,4.227189,167.56,167.52,12.67152437]
["bitfinex-derivatives","SOLF0:USTF0",1641403035930,4.227189,167.56,167.52,14.24764333]
["bitfinex-derivatives","SOLF0:USTF0",1641403036430,4.227189,167.57,167.52,14.24764333]
["bitfinex-derivatives","SOLF0:USTF0",1641403036631,4.227189,167.57,167.53,12.67152437]
["bitfinex-derivatives","SOLF0:USTF0",1641403040533,4.227189,167.59,167.52,1.57611896]
["bitfinex-derivatives","SOLF0:USTF0",1641403040734,4.227189,167.59,167.52,33.57491896]
["bitfinex-derivatives","SOLF0:USTF0",1641403041736,4.227189,167.59,167.53,1.57611896]
["bitfinex-derivatives","SOLF0:USTF0",1641403042735,4.227189,167.59,167.53,5.57611896]
["bitfinex-derivatives","SOLF0:USTF0",1641403042936,4.227189,167.59,167.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641403044236,12.67515306,167.63,167.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641403044237,4.227189,167.61,167.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641403045036,4.227189,167.59,167.58,1.57643494]
["bitfinex-derivatives","SOLF0:USTF0",1641403045939,12.67908568,167.63,167.58,1.57643494]
["bitfinex-derivatives","SOLF0:USTF0",1641403046740,4.22619515,167.6,167.58,1.57643494]
["bitfinex-derivatives","SOLF0:USTF0",1641403047441,4.22625482,167.59,167.58,1.57643494]
["bitfinex-derivatives","SOLF0:USTF0",1641403047840,12.49683044,167.64,167.58,1.57643494]
["bitfinex-derivatives","SOLF0:USTF0",1641403048043,12.67869323,167.63,167.58,1.57643494]
["bitfinex-derivatives","SOLF0:USTF0",1641403048642,2.6493774,167.64,167.58,1.57643494]
["bitfinex-derivatives","SOLF0:USTF0",1641403048842,4.22612219,167.6,167.58,1.57643494]
["bitfinex-derivatives","SOLF0:USTF0",1641403049742,15.32774398,167.64,167.58,1.57643494]
["bitfinex-derivatives","SOLF0:USTF0",1641403049945,4.22633812,167.59,167.58,1.57643494]
["bitfinex-derivatives","SOLF0:USTF0",1641403050649,12.67836658,167.63,167.58,1.57643494]
["bitfinex-derivatives","SOLF0:USTF0",1641403051748,30.3141674,167.64,167.58,1.57643494]
["bitfinex-derivatives","SOLF0:USTF0",1641403051948,4.22633577,167.6,167.58,1.57643494]
["bitfinex-derivatives","SOLF0:USTF0",1641403052550,12.67900732,167.62,167.54,21.26941824]
["bitfinex-derivatives","SOLF0:USTF0",1641403053351,12.53494793,167.63,167.54,21.26941824]
["bitfinex-derivatives","SOLF0:USTF0",1641403053352,4.22681444,167.58,167.54,21.26941824]
["bitfinex-derivatives","SOLF0:USTF0",1641403054550,16.53494793,167.63,167.54,21.26941824]
["bitfinex-derivatives","SOLF0:USTF0",1641403054753,4.0,167.62,167.54,21.26941824]
["bitfinex-derivatives","SOLF0:USTF0",1641403055052,4.22710938,167.57,167.53,12.67152437]
["bitfinex-derivatives","SOLF0:USTF0",1641403056054,2.6493774,167.59,167.52,21.26941824]
["bitfinex-derivatives","SOLF0:USTF0",1641403056754,4.2273234,167.56,167.52,21.26941824]
["bitfinex-derivatives","SOLF0:USTF0",1641403057358,45.43612813,167.6,167.52,21.26941824]
["bitfinex-derivatives","SOLF0:USTF0",1641403057561,4.22700295,167.57,167.53,12.67152437]
["bitfinex-derivatives","SOLF0:USTF0",1641403058363,32.7548,167.6,167.53,12.67152437]
["bitfinex-derivatives","SOLF0:USTF0",1641403059059,4.22712706,167.56,167.52,21.26941824]
["bitfinex-derivatives","SOLF0:USTF0",1641403059760,32.7548,167.6,167.53,12.67152437]
["bitfinex-derivatives","SOLF0:USTF0",1641403060661,2.65083743,167.59,167.56,4.22712222]
["bitfinex-derivatives","SOLF0:USTF0",1641403061763,32.7548,167.6,167.56,4.22712222]
["bitfinex-derivatives","SOLF0:USTF0",1641403062262,15.32919506,167.59,167.54,4.22712222]
["bitfinex-derivatives","SOLF0:USTF0",1641403064464,2.65052842,167.59,167.55,4.22712222]
["bitfinex-derivatives","SOLF0:USTF0",1641403065468,45.43346664,167.6,167.55,4.22712222]
["bitfinex-derivatives","SOLF0:USTF0",1641403065669,32.7548,167.6,167.57,4.22712222]
["bitfinex-derivatives","SOLF0:USTF0",1641403065869,12.67866664,167.61,167.57,4.22712222]
["bitfinex-derivatives","SOLF0:USTF0",1641403066268,27.66479,167.64,167.57,4.22712222]
["bitfinex-derivatives","SOLF0:USTF0",1641403066872,2.64990712,167.59,167.58,4.22712222]
["bitfinex-derivatives","SOLF0:USTF0",1641403067772,15.32700689,167.62,167.58,4.22712222]
["bitfinex-derivatives","SOLF0:USTF0",1641403068571,2.6498935,167.62,167.58,4.22712222]
["bitfinex-derivatives","SOLF0:USTF0",1641403069671,42.88871339,167.63,167.58,4.22712222]
["bitfinex-derivatives","SOLF0:USTF0",1641403069874,12.67711339,167.61,167.57,4.22712222]
["bitfinex-derivatives","SOLF0:USTF0",1641403070272,9.88409039,167.62,167.57,4.22712222]
["bitfinex-derivatives","SOLF0:USTF0",1641403070473,12.53498641,167.62,167.57,4.22712222]
["bitfinex-derivatives","SOLF0:USTF0",1641403071172,19.33207885,167.62,167.58,4.22712222]
["bitfinex-derivatives","SOLF0:USTF0",1641403071375,15.33207885,167.62,167.58,4.22712222]
["bitfinex-derivatives","SOLF0:USTF0",1641403071572,27.66479,167.61,167.58,4.22712222]
["bitfinex-derivatives","SOLF0:USTF0",1641403072174,12.68118283,167.6,167.56,4.22712222]
["bitfinex-derivatives","SOLF0:USTF0",1641403073276,2.65089602,167.6,167.57,4.22712222]
["bitfinex-derivatives","SOLF0:USTF0",1641403073474,44.34696184,167.61,167.57,4.22712222]
["bitfinex-derivatives","SOLF0:USTF0",1641403074076,4.0,167.6,167.57,4.22712222]
["bitfinex-derivatives","SOLF0:USTF0",1641403074376,4.0,167.6,167.53,12.67152437]
["bitfinex-derivatives","SOLF0:USTF0",1641403074777,12.68217184,167.58,167.54,4.22758652]
["bitfinex-derivatives","SOLF0:USTF0",1641403075280,12.68217184,167.57,167.52,1.57643494]
["bitfinex-derivatives","SOLF0:USTF0",1641403076081,2.6513946,167.59,167.52,1.57643494]
["bitfinex-derivatives","SOLF0:USTF0",1641403076579,12.68274935,167.57,167.52,1.57643494]
["bitfinex-derivatives","SOLF0:USTF0",1641403077580,2.6513946,167.59,167.52,1.57643494]
["bitfinex-derivatives","SOLF0:USTF0",1641403077981,12.68270938,167.58,167.52,1.57643494]
["bitfinex-derivatives","SOLF0:USTF0",1641403079887,4.0,167.55,167.52,1.57643494]
["bitfinex-derivatives","SOLF0:USTF0",1641403080189,4.0,167.54,167.5,12.67152437]
["bitfinex-derivatives","SOLF0:USTF0",1641403080386,4.0,167.55,167.5,12.67152437]
["bitfinex-derivatives","SOLF0:USTF0",1641403080584,12.68270938,167.55,167.48,12.67152437]
["bitfinex-derivatives","SOLF0:USTF0",1641403081585,40.34749938,167.55,167.48,12.67152437]
["bitfinex-derivatives","SOLF0:USTF0",1641403081785,27.66479,167.55,167.47,31.6985]
["bitfinex-derivatives","SOLF0:USTF0",1641403088593,20.90079592,167.55,167.47,31.6985]
["bitfinex-derivatives","SOLF0:USTF0",1641403092398,20.90079592,167.55,167.48,19.3917784]
["bitfinex-derivatives","SOLF0:USTF0",1641403095405,12.62802421,167.56,167.48,19.3917784]
["bitfinex-derivatives","SOLF0:USTF0",1641403097104,12.62802421,167.54,167.47,59.36329]
["bitfinex-derivatives","SOLF0:USTF0",1641403097708,12.62802421,167.54,167.47,72.03481437]
["bitfinex-derivatives","SOLF0:USTF0",1641403097903,12.62802421,167.54,167.47,76.03481437]
["bitfinex-derivatives","SOLF0:USTF0",1641403098104,12.62802421,167.54,167.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641403098905,12.62802421,167.54,167.47,66.74470013]
["bitfinex-derivatives","SOLF0:USTF0",1641403099105,12.62802421,167.54,167.47,62.74470013]
["bitfinex-derivatives","SOLF0:USTF0",1641403099306,12.62802421,167.54,167.47,66.74470013]
["bitfinex-derivatives","SOLF0:USTF0",1641403099707,12.62802421,167.57,167.5,12.67152437]
["bitfinex-derivatives","SOLF0:USTF0",1641403099907,12.62802421,167.57,167.5,40.33631437]
["bitfinex-derivatives","SOLF0:USTF0",1641403100708,12.62802421,167.59,167.51,19.39165742]
["bitfinex-derivatives","SOLF0:USTF0",1641403100907,12.62802421,167.59,167.52,32.6816]
["bitfinex-derivatives","SOLF0:USTF0",1641403102710,12.62802421,167.58,167.52,32.6816]
["bitfinex-derivatives","SOLF0:USTF0",1641403103612,12.62802421,167.59,167.52,45.35312437]
["bitfinex-derivatives","SOLF0:USTF0",1641403105013,12.62802421,167.61,167.53,19.39160114]
["bitfinex-derivatives","SOLF0:USTF0",1641403105614,12.62802421,167.6,167.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641403105816,12.62802421,167.6,167.56,9.96089652]
["bitfinex-derivatives","SOLF0:USTF0",1641403106016,12.62802421,167.6,167.59,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641403106318,9.00695524,167.61,167.59,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641403106517,33.73217806,167.64,167.59,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641403106918,31.9912,167.68,167.59,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641403108720,31.9912,167.68,167.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641403108923,35.9912,167.68,167.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641403110122,35.9912,167.68,167.57,31.3122]
["bitfinex-derivatives","SOLF0:USTF0",1641403110423,4.0,167.67,167.57,31.3122]
["bitfinex-derivatives","SOLF0:USTF0",1641403110822,35.9912,167.68,167.57,31.3122]
["bitfinex-derivatives","SOLF0:USTF0",1641403111023,33.73217806,167.67,167.57,31.3122]
["bitfinex-derivatives","SOLF0:USTF0",1641403111822,33.73217806,167.66,167.57,31.3122]
["bitfinex-derivatives","SOLF0:USTF0",1641403112222,27.66479,167.65,167.57,31.3122]
["bitfinex-derivatives","SOLF0:USTF0",1641403115124,27.66479,167.65,167.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641403116124,27.66479,167.65,167.54,30.9638]
["bitfinex-derivatives","SOLF0:USTF0",1641403116328,65.50777806,167.64,167.54,30.9638]
["bitfinex-derivatives","SOLF0:USTF0",1641403117224,33.73217806,167.63,167.54,30.9638]
["bitfinex-derivatives","SOLF0:USTF0",1641403120025,65.50777806,167.64,167.54,30.9638]
["bitfinex-derivatives","SOLF0:USTF0",1641403120429,2.63898584,167.63,167.55,1.58754445]
["bitfinex-derivatives","SOLF0:USTF0",1641403126335,12.4922221,167.63,167.55,1.58754445]
["bitfinex-derivatives","SOLF0:USTF0",1641403129741,2.63898584,167.63,167.54,30.9638]
["bitfinex-derivatives","SOLF0:USTF0",1641403134444,27.66479,167.61,167.54,30.9638]
["bitfinex-derivatives","SOLF0:USTF0",1641403134645,27.66479,167.61,167.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641403134844,4.20519346,167.6,167.53,4.20519346]
["bitfinex-derivatives","SOLF0:USTF0",1641403135848,4.20519346,167.6,167.49,30.038]
["bitfinex-derivatives","SOLF0:USTF0",1641403135849,4.20519346,167.58,167.51,4.20519346]
["bitfinex-derivatives","SOLF0:USTF0",1641403136851,4.20519346,167.55,167.54,4.20519346]
["bitfinex-derivatives","SOLF0:USTF0",1641403137455,4.20519346,167.55,167.51,12.68105552]
["bitfinex-derivatives","SOLF0:USTF0",1641403137653,2.63898584,167.59,167.52,12.68105552]
["bitfinex-derivatives","SOLF0:USTF0",1641403137654,4.20519346,167.56,167.52,12.68105552]
["bitfinex-derivatives","SOLF0:USTF0",1641403138653,15.32004136,167.59,167.55,4.22685414]
["bitfinex-derivatives","SOLF0:USTF0",1641403139457,2.63898584,167.6,167.57,4.22685414]
["bitfinex-derivatives","SOLF0:USTF0",1641403140155,12.68105552,167.62,167.58,4.22685414]
["bitfinex-derivatives","SOLF0:USTF0",1641403140556,40.34584552,167.62,167.58,4.22685414]
["bitfinex-derivatives","SOLF0:USTF0",1641403141455,12.68105552,167.6,167.56,4.22685414]
["bitfinex-derivatives","SOLF0:USTF0",1641403142662,15.32004136,167.61,167.57,4.22685414]
["bitfinex-derivatives","SOLF0:USTF0",1641403143656,12.68105552,167.6,167.56,4.22685414]
["bitfinex-derivatives","SOLF0:USTF0",1641403145658,15.32004136,167.61,167.57,4.22685414]
["bitfinex-derivatives","SOLF0:USTF0",1641403146359,12.68105552,167.6,167.56,4.22685414]
["bitfinex-derivatives","SOLF0:USTF0",1641403149265,2.63898584,167.61,167.56,4.22685414]
["bitfinex-derivatives","SOLF0:USTF0",1641403149464,15.31820701,167.61,167.57,4.22685414]
["bitfinex-derivatives","SOLF0:USTF0",1641403150066,15.31820701,167.61,167.56,4.22685414]
["bitfinex-derivatives","SOLF0:USTF0",1641403153767,15.31820701,167.61,167.57,4.22685414]
["bitfinex-derivatives","SOLF0:USTF0",1641403154068,4.22359096,167.58,167.57,4.22685414]
["bitfinex-derivatives","SOLF0:USTF0",1641403155268,15.31820701,167.61,167.57,4.22685414]
["bitfinex-derivatives","SOLF0:USTF0",1641403155869,4.22359125,167.58,167.56,4.22685414]
["bitfinex-derivatives","SOLF0:USTF0",1641403156470,12.67922117,167.6,167.55,5.80628739]
["bitfinex-derivatives","SOLF0:USTF0",1641403157572,4.22360362,167.56,167.55,5.80628739]
["bitfinex-derivatives","SOLF0:USTF0",1641403158072,12.67922117,167.6,167.55,4.22685414]
["bitfinex-derivatives","SOLF0:USTF0",1641403158973,4.22329184,167.58,167.57,4.22685414]
["bitfinex-derivatives","SOLF0:USTF0",1641403159574,2.63898584,167.61,167.57,4.22685414]
["bitfinex-derivatives","SOLF0:USTF0",1641403159575,12.67922117,167.6,167.57,4.22685414]
["bitfinex-derivatives","SOLF0:USTF0",1641403160577,12.49330396,167.61,167.56,4.22685414]
["bitfinex-derivatives","SOLF0:USTF0",1641403161177,12.67935696,167.6,167.56,4.22685414]
["bitfinex-derivatives","SOLF0:USTF0",1641403161779,12.49330396,167.61,167.56,4.22685414]
["bitfinex-derivatives","SOLF0:USTF0",1641403162579,12.67937162,167.6,167.56,4.22685414]
["bitfinex-derivatives","SOLF0:USTF0",1641403163178,12.49330396,167.61,167.56,4.22685414]
["bitfinex-derivatives","SOLF0:USTF0",1641403164179,2.63887851,167.61,167.56,4.22685414]
["bitfinex-derivatives","SOLF0:USTF0",1641403164380,2.63887851,167.61,167.58,4.22685414]
["bitfinex-derivatives","SOLF0:USTF0",1641403164879,27.66479,167.62,167.58,4.22685414]
["bitfinex-derivatives","SOLF0:USTF0",1641403165880,2.63643435,167.61,167.58,4.22685414]
["bitfinex-derivatives","SOLF0:USTF0",1641403166382,27.66479,167.62,167.58,4.22685414]
["bitfinex-derivatives","SOLF0:USTF0",1641403167083,2.63643858,167.61,167.58,4.22685414]
["bitfinex-derivatives","SOLF0:USTF0",1641403167782,2.63643858,167.61,167.55,1.57943325]
["bitfinex-derivatives","SOLF0:USTF0",1641403167783,40.33248996,167.62,167.57,4.22685414]
["bitfinex-derivatives","SOLF0:USTF0",1641403168082,2.63650587,167.61,167.57,4.22685414]
["bitfinex-derivatives","SOLF0:USTF0",1641403169184,40.33248996,167.62,167.57,4.22685414]
["bitfinex-derivatives","SOLF0:USTF0",1641403169886,2.63648907,167.61,167.57,4.22685414]
["bitfinex-derivatives","SOLF0:USTF0",1641403170587,40.33248996,167.62,167.57,4.22685414]
["bitfinex-derivatives","SOLF0:USTF0",1641403171487,15.30418902,167.61,167.56,4.22685414]
["bitfinex-derivatives","SOLF0:USTF0",1641403174288,12.66769996,167.6,167.55,5.80628739]
["bitfinex-derivatives","SOLF0:USTF0",1641403174789,15.30418902,167.61,167.56,4.22685414]
["bitfinex-derivatives","SOLF0:USTF0",1641403176388,12.66769996,167.6,167.55,5.80628739]
["bitfinex-derivatives","SOLF0:USTF0",1641403179592,4.22272966,167.56,167.55,5.80628739]
["bitfinex-derivatives","SOLF0:USTF0",1641403179991,12.66769996,167.6,167.55,1.57943325]
["bitfinex-derivatives","SOLF0:USTF0",1641403180693,12.66769996,167.6,167.56,4.22656474]
["bitfinex-derivatives","SOLF0:USTF0",1641403181695,12.66769996,167.59,167.55,4.22656474]
["bitfinex-derivatives","SOLF0:USTF0",1641403183299,12.66769996,167.58,167.54,5.80599799]
["bitfinex-derivatives","SOLF0:USTF0",1641403184000,12.48256442,167.61,167.54,5.80599799]
["bitfinex-derivatives","SOLF0:USTF0",1641403184698,12.6807971,167.58,167.54,5.80599799]
["bitfinex-derivatives","SOLF0:USTF0",1641403186399,12.6807971,167.59,167.55,4.22656474]
["bitfinex-derivatives","SOLF0:USTF0",1641403187202,40.3455871,167.59,167.55,4.22656474]
["bitfinex-derivatives","SOLF0:USTF0",1641403187602,27.66479,167.59,167.55,4.22656474]
["bitfinex-derivatives","SOLF0:USTF0",1641403188002,4.0,167.56,167.54,1.57943325]
["bitfinex-derivatives","SOLF0:USTF0",1641403188203,4.0,167.58,167.51,12.68105552]
["bitfinex-derivatives","SOLF0:USTF0",1641403188404,12.68292057,167.56,167.48,12.68105552]
["bitfinex-derivatives","SOLF0:USTF0",1641403188602,12.68292057,167.56,167.49,32.0632]
["bitfinex-derivatives","SOLF0:USTF0",1641403189205,27.66479,167.55,167.49,32.0632]
["bitfinex-derivatives","SOLF0:USTF0",1641403195410,40.34771057,167.55,167.49,32.0632]
["bitfinex-derivatives","SOLF0:USTF0",1641403196111,12.68292057,167.54,167.49,32.0632]
["bitfinex-derivatives","SOLF0:USTF0",1641403196813,27.66479,167.55,167.49,32.0632]
["bitfinex-derivatives","SOLF0:USTF0",1641403197413,12.68320472,167.54,167.49,32.0632]
["bitfinex-derivatives","SOLF0:USTF0",1641403198015,40.34769469,167.55,167.49,32.0632]
["bitfinex-derivatives","SOLF0:USTF0",1641403199014,12.68290469,167.54,167.49,32.0632]
["bitfinex-derivatives","SOLF0:USTF0",1641403199614,27.66479,167.55,167.49,32.0632]
["bitfinex-derivatives","SOLF0:USTF0",1641403199814,40.34770301,167.55,167.49,32.0632]
["bitfinex-derivatives","SOLF0:USTF0",1641403201715,27.66479,167.55,167.49,44.74425552]
["bitfinex-derivatives","SOLF0:USTF0",1641403204321,27.66479,167.55,167.49,32.0632]
["bitfinex-derivatives","SOLF0:USTF0",1641403206424,40.34807569,167.55,167.49,32.0632]
["bitfinex-derivatives","SOLF0:USTF0",1641403206722,40.34807569,167.55,167.47,12.68105552]
["bitfinex-derivatives","SOLF0:USTF0",1641403206923,40.34807569,167.55,167.47,45.15975552]
["bitfinex-derivatives","SOLF0:USTF0",1641403207124,12.68328569,167.54,167.47,32.4787]
["bitfinex-derivatives","SOLF0:USTF0",1641403209527,12.68328569,167.52,167.47,32.4787]
["bitfinex-derivatives","SOLF0:USTF0",1641403210126,10.0009478,167.54,167.47,32.4787]
["bitfinex-derivatives","SOLF0:USTF0",1641403211329,12.68470573,167.53,167.47,32.4787]
["bitfinex-derivatives","SOLF0:USTF0",1641403212130,12.68470573,167.54,167.47,32.4787]
["bitfinex-derivatives","SOLF0:USTF0",1641403214428,12.68470573,167.54,167.47,36.4787]
["bitfinex-derivatives","SOLF0:USTF0",1641403215028,12.68470573,167.56,167.47,36.4787]
["bitfinex-derivatives","SOLF0:USTF0",1641403215434,12.68470573,167.56,167.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641403215834,12.68470573,167.57,167.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641403216834,12.68470573,167.58,167.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641403217135,12.68470573,167.58,167.51,30.4957]
["bitfinex-derivatives","SOLF0:USTF0",1641403217433,40.34949573,167.59,167.51,30.4957]
["bitfinex-derivatives","SOLF0:USTF0",1641403218636,12.68470573,167.57,167.51,30.4957]
["bitfinex-derivatives","SOLF0:USTF0",1641403220138,9.99833486,167.58,167.51,30.4957]
["bitfinex-derivatives","SOLF0:USTF0",1641403220937,12.6828163,167.57,167.51,30.4957]
["bitfinex-derivatives","SOLF0:USTF0",1641403222243,9.99833486,167.58,167.51,30.4957]
["bitfinex-derivatives","SOLF0:USTF0",1641403223040,12.68373277,167.57,167.51,30.4957]
["bitfinex-derivatives","SOLF0:USTF0",1641403223544,9.99833486,167.58,167.51,30.4957]
["bitfinex-derivatives","SOLF0:USTF0",1641403224343,12.68431489,167.55,167.51,30.4957]
["bitfinex-derivatives","SOLF0:USTF0",1641403232355,2.69299233,167.57,167.51,30.4957]
["bitfinex-derivatives","SOLF0:USTF0",1641403232555,6.69299233,167.57,167.51,30.4957]
["bitfinex-derivatives","SOLF0:USTF0",1641403232756,2.69299233,167.57,167.51,30.4957]
["bitfinex-derivatives","SOLF0:USTF0",1641403232955,2.69299233,167.56,167.51,30.4957]
["bitfinex-derivatives","SOLF0:USTF0",1641403233457,6.6863528,167.57,167.51,30.4957]
["bitfinex-derivatives","SOLF0:USTF0",1641403234056,2.6863528,167.56,167.51,30.4957]
["bitfinex-derivatives","SOLF0:USTF0",1641403234758,12.65283057,167.58,167.51,30.4957]
["bitfinex-derivatives","SOLF0:USTF0",1641403236062,15.33917517,167.58,167.51,30.4957]
["bitfinex-derivatives","SOLF0:USTF0",1641403236661,19.33917517,167.58,167.51,30.4957]
["bitfinex-derivatives","SOLF0:USTF0",1641403237661,2.6863446,167.57,167.51,30.4957]
["bitfinex-derivatives","SOLF0:USTF0",1641403239069,15.33917517,167.57,167.51,30.4957]
["bitfinex-derivatives","SOLF0:USTF0",1641403239766,27.66479,167.56,167.46,46.31029739]
["bitfinex-derivatives","SOLF0:USTF0",1641403239966,59.25289,167.56,167.47,32.4023]
["bitfinex-derivatives","SOLF0:USTF0",1641403240566,2.6863446,167.55,167.47,33.93354949]
["bitfinex-derivatives","SOLF0:USTF0",1641403241167,2.6863446,167.55,167.48,1.53124949]
["bitfinex-derivatives","SOLF0:USTF0",1641403243271,15.33917517,167.55,167.48,1.53124949]
["bitfinex-derivatives","SOLF0:USTF0",1641403244073,4.0,167.52,167.48,1.53124949]
["bitfinex-derivatives","SOLF0:USTF0",1641403244277,4.0,167.55,167.48,1.53124949]
["bitfinex-derivatives","SOLF0:USTF0",1641403244476,12.68637033,167.52,167.48,1.53124949]
["bitfinex-derivatives","SOLF0:USTF0",1641403245378,12.68637033,167.52,167.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641403245578,12.68637033,167.51,167.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641403246380,15.38061074,167.52,167.47,1.53487218]
["bitfinex-derivatives","SOLF0:USTF0",1641403246978,12.68637033,167.52,167.47,1.53487218]
["bitfinex-derivatives","SOLF0:USTF0",1641403247179,58.13759,167.53,167.47,1.53487218]
["bitfinex-derivatives","SOLF0:USTF0",1641403248382,2.69423608,167.52,167.49,4.22907037]
["bitfinex-derivatives","SOLF0:USTF0",1641403248983,70.82423107,167.53,167.49,4.22907037]
["bitfinex-derivatives","SOLF0:USTF0",1641403249583,58.13759,167.53,167.49,4.22907037]
["bitfinex-derivatives","SOLF0:USTF0",1641403249783,58.13759,167.53,167.47,5.76394255]
["bitfinex-derivatives","SOLF0:USTF0",1641403250584,30.4728,167.53,167.47,5.76394255]
["bitfinex-derivatives","SOLF0:USTF0",1641403250785,30.4728,167.53,167.48,4.22907037]
["bitfinex-derivatives","SOLF0:USTF0",1641403254790,2.68442487,167.52,167.46,31.89386037]
["bitfinex-derivatives","SOLF0:USTF0",1641403255589,30.4728,167.53,167.46,31.89386037]
["bitfinex-derivatives","SOLF0:USTF0",1641403256189,2.68446401,167.52,167.46,31.89386037]
["bitfinex-derivatives","SOLF0:USTF0",1641403256791,30.4728,167.53,167.46,31.89386037]
["bitfinex-derivatives","SOLF0:USTF0",1641403257692,2.68447351,167.52,167.46,31.89386037]
["bitfinex-derivatives","SOLF0:USTF0",1641403258294,30.4728,167.53,167.46,31.89386037]
["bitfinex-derivatives","SOLF0:USTF0",1641403259098,2.68447106,167.52,167.46,31.89386037]
["bitfinex-derivatives","SOLF0:USTF0",1641403259797,30.4728,167.53,167.46,31.89386037]
["bitfinex-derivatives","SOLF0:USTF0",1641403260998,2.68445855,167.52,167.46,31.89386037]
["bitfinex-derivatives","SOLF0:USTF0",1641403261402,30.4728,167.53,167.46,31.89386037]
["bitfinex-derivatives","SOLF0:USTF0",1641403262101,2.69388975,167.52,167.5,4.22907037]
["bitfinex-derivatives","SOLF0:USTF0",1641403263002,30.4728,167.53,167.5,4.22907037]
["bitfinex-derivatives","SOLF0:USTF0",1641403263202,4.0,167.55,167.5,4.22907037]
["bitfinex-derivatives","SOLF0:USTF0",1641403263703,4.22878081,167.51,167.5,4.22907037]
["bitfinex-derivatives","SOLF0:USTF0",1641403264704,27.66479,167.56,167.47,21.12818074]
["bitfinex-derivatives","SOLF0:USTF0",1641403264906,12.68626975,167.55,167.48,31.1411]
["bitfinex-derivatives","SOLF0:USTF0",1641403265906,12.68626975,167.55,167.53,4.22821641]
["bitfinex-derivatives","SOLF0:USTF0",1641403266107,2.69321133,167.55,167.53,4.22821641]
["bitfinex-derivatives","SOLF0:USTF0",1641403266708,40.35105975,167.56,167.53,4.22821641]
["bitfinex-derivatives","SOLF0:USTF0",1641403266910,40.35105975,167.56,167.52,4.22821641]
["bitfinex-derivatives","SOLF0:USTF0",1641403267509,2.69338032,167.55,167.52,4.22821641]
["bitfinex-derivatives","SOLF0:USTF0",1641403268110,40.35036165,167.56,167.52,4.22821641]
["bitfinex-derivatives","SOLF0:USTF0",1641403269010,2.69359154,167.55,167.52,4.22821641]
["bitfinex-derivatives","SOLF0:USTF0",1641403269711,12.68557165,167.54,167.5,4.22821641]
["bitfinex-derivatives","SOLF0:USTF0",1641403269912,12.68557165,167.54,167.5,8.22821641]
["bitfinex-derivatives","SOLF0:USTF0",1641403270113,12.68557165,167.54,167.5,4.22821641]
["bitfinex-derivatives","SOLF0:USTF0",1641403270314,27.66479,167.56,167.5,4.22821641]
["bitfinex-derivatives","SOLF0:USTF0",1641403270513,27.66479,167.56,167.49,4.22821641]
["bitfinex-derivatives","SOLF0:USTF0",1641403271514,27.66479,167.56,167.49,5.75620177]
["bitfinex-derivatives","SOLF0:USTF0",1641403274614,27.66479,167.56,167.49,33.42099177]
["bitfinex-derivatives","SOLF0:USTF0",1641403275816,27.66479,167.56,167.49,31.89300641]
["bitfinex-derivatives","SOLF0:USTF0",1641403276417,27.66479,167.56,167.49,4.22821641]
["bitfinex-derivatives","SOLF0:USTF0",1641403277219,27.66479,167.56,167.5,5.75619625]
["bitfinex-derivatives","SOLF0:USTF0",1641403277620,4.0,167.55,167.5,5.75619625]
["bitfinex-derivatives","SOLF0:USTF0",1641403277820,6.68328873,167.55,167.48,31.1411]
["bitfinex-derivatives","SOLF0:USTF0",1641403278020,2.68328873,167.55,167.48,31.1411]
["bitfinex-derivatives","SOLF0:USTF0",1641403278220,6.68328873,167.55,167.48,31.1411]
["bitfinex-derivatives","SOLF0:USTF0",1641403278421,2.68328873,167.55,167.48,31.1411]
["bitfinex-derivatives","SOLF0:USTF0",1641403278820,6.68328873,167.55,167.48,31.1411]
["bitfinex-derivatives","SOLF0:USTF0",1641403279022,27.66479,167.53,167.48,31.1411]
["bitfinex-derivatives","SOLF0:USTF0",1641403279724,2.68328873,167.52,167.49,5.7628082]
["bitfinex-derivatives","SOLF0:USTF0",1641403280725,4.0,167.5,167.49,5.7628082]
["bitfinex-derivatives","SOLF0:USTF0",1641403280927,27.66479,167.5,167.45,12.68105552]
["bitfinex-derivatives","SOLF0:USTF0",1641403281125,30.4756,167.52,167.45,12.68105552]
["bitfinex-derivatives","SOLF0:USTF0",1641403281926,12.68557165,167.51,167.44,30.6868]
["bitfinex-derivatives","SOLF0:USTF0",1641403283027,27.66479,167.5,167.44,30.6868]
["bitfinex-derivatives","SOLF0:USTF0",1641403283626,40.35036165,167.5,167.44,30.6868]
["bitfinex-derivatives","SOLF0:USTF0",1641403284427,12.69295872,167.49,167.44,30.6868]
["bitfinex-derivatives","SOLF0:USTF0",1641403285631,27.66479,167.5,167.44,23.91721421]
["bitfinex-derivatives","SOLF0:USTF0",1641403285829,12.69301055,167.49,167.44,23.91721421]
["bitfinex-derivatives","SOLF0:USTF0",1641403288834,12.69301055,167.48,167.44,23.91721421]
["bitfinex-derivatives","SOLF0:USTF0",1641403294341,27.66479,167.5,167.44,23.91721421]
["bitfinex-derivatives","SOLF0:USTF0",1641403295441,30.4756,167.52,167.44,23.91721421]
["bitfinex-derivatives","SOLF0:USTF0",1641403297844,34.4756,167.52,167.44,23.91721421]
["bitfinex-derivatives","SOLF0:USTF0",1641403298246,30.4756,167.52,167.44,23.91721421]
["bitfinex-derivatives","SOLF0:USTF0",1641403298444,34.4756,167.52,167.44,23.91721421]
["bitfinex-derivatives","SOLF0:USTF0",1641403299445,30.4756,167.52,167.44,23.91721421]
["bitfinex-derivatives","SOLF0:USTF0",1641403301249,12.69301055,167.5,167.44,51.58200421]
["bitfinex-derivatives","SOLF0:USTF0",1641403301947,30.4756,167.52,167.45,19.61766282]
["bitfinex-derivatives","SOLF0:USTF0",1641403303049,30.4756,167.52,167.46,12.68105552]
["bitfinex-derivatives","SOLF0:USTF0",1641403303750,43.16861055,167.52,167.44,64.26305973]
["bitfinex-derivatives","SOLF0:USTF0",1641403305149,43.16861055,167.52,167.44,36.59826973]
["bitfinex-derivatives","SOLF0:USTF0",1641403305551,12.69301055,167.51,167.44,36.59826973]
["bitfinex-derivatives","SOLF0:USTF0",1641403307356,12.69301055,167.5,167.44,36.59826973]
["bitfinex-derivatives","SOLF0:USTF0",1641403307553,12.69301055,167.5,167.44,23.91721421]
["bitfinex-derivatives","SOLF0:USTF0",1641403308254,12.69301055,167.48,167.44,23.91721421]
["bitfinex-derivatives","SOLF0:USTF0",1641403309255,12.69301055,167.48,167.44,51.58200421]
["bitfinex-derivatives","SOLF0:USTF0",1641403310159,12.69301055,167.5,167.44,51.58200421]
["bitfinex-derivatives","SOLF0:USTF0",1641403311660,12.69301055,167.5,167.44,23.91721421]
["bitfinex-derivatives","SOLF0:USTF0",1641403313463,12.69301055,167.49,167.44,23.91721421]
["bitfinex-derivatives","SOLF0:USTF0",1641403314363,43.16861055,167.52,167.44,36.59826973]
["bitfinex-derivatives","SOLF0:USTF0",1641403314966,43.16861055,167.52,167.45,6.93669106]
["bitfinex-derivatives","SOLF0:USTF0",1641403315165,43.16861055,167.52,167.45,19.61774658]
["bitfinex-derivatives","SOLF0:USTF0",1641403315565,43.16861055,167.52,167.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641403317168,30.4756,167.52,167.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641403321776,30.4756,167.52,167.48,1.53940465]
["bitfinex-derivatives","SOLF0:USTF0",1641403322676,30.4756,167.52,167.44,36.59826973]
["bitfinex-derivatives","SOLF0:USTF0",1641403322677,2.67982977,167.51,167.44,23.91721421]
["bitfinex-derivatives","SOLF0:USTF0",1641403323176,6.67982977,167.51,167.44,23.91721421]
["bitfinex-derivatives","SOLF0:USTF0",1641403323376,19.37284032,167.51,167.44,23.91721421]
["bitfinex-derivatives","SOLF0:USTF0",1641403323577,43.03763032,167.51,167.44,23.91721421]
["bitfinex-derivatives","SOLF0:USTF0",1641403324079,12.69301055,167.48,167.44,23.91721421]
["bitfinex-derivatives","SOLF0:USTF0",1641403325380,12.69301055,167.49,167.44,23.91721421]
["bitfinex-derivatives","SOLF0:USTF0",1641403326383,2.67982977,167.5,167.44,23.91721421]
["bitfinex-derivatives","SOLF0:USTF0",1641403331292,2.67982977,167.51,167.45,1.53910597]
["bitfinex-derivatives","SOLF0:USTF0",1641403335693,2.67982977,167.51,167.44,23.91721421]
["bitfinex-derivatives","SOLF0:USTF0",1641403337394,12.69301055,167.5,167.44,23.91721421]
["bitfinex-derivatives","SOLF0:USTF0",1641403338393,15.37284032,167.51,167.44,23.91721421]
["bitfinex-derivatives","SOLF0:USTF0",1641403339093,2.67982977,167.51,167.44,23.91721421]
["bitfinex-derivatives","SOLF0:USTF0",1641403341095,4.21878283,167.48,167.44,28.13599704]
["bitfinex-derivatives","SOLF0:USTF0",1641403343296,4.21878283,167.49,167.45,5.75791431]
["bitfinex-derivatives","SOLF0:USTF0",1641403343697,4.21878283,167.49,167.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641403343898,2.67982977,167.51,167.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641403344101,2.67982977,167.51,167.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641403344799,2.67982977,167.55,167.48,1.53913148]
["bitfinex-derivatives","SOLF0:USTF0",1641403346301,2.67982977,167.55,167.48,5.53913148]
["bitfinex-derivatives","SOLF0:USTF0",1641403346902,2.67982977,167.55,167.47,58.32099]
["bitfinex-derivatives","SOLF0:USTF0",1641403347100,2.67982977,167.55,167.47,62.32099]
["bitfinex-derivatives","SOLF0:USTF0",1641403347300,2.67982977,167.55,167.48,5.96391829]
["bitfinex-derivatives","SOLF0:USTF0",1641403348502,2.67982977,167.55,167.49,12.68105552]
["bitfinex-derivatives","SOLF0:USTF0",1641403349604,32.0155,167.59,167.48,9.96391829]
["bitfinex-derivatives","SOLF0:USTF0",1641403350105,32.0155,167.59,167.48,5.96391829]
["bitfinex-derivatives","SOLF0:USTF0",1641403355213,12.5681245,167.56,167.49,1.5815712]
["bitfinex-derivatives","SOLF0:USTF0",1641403357016,12.52782161,167.58,167.49,1.5815712]
["bitfinex-derivatives","SOLF0:USTF0",1641403357215,31.7799,167.57,167.49,1.5815712]
["bitfinex-derivatives","SOLF0:USTF0",1641403357917,12.68922428,167.54,167.48,1.5815712]
["bitfinex-derivatives","SOLF0:USTF0",1641403358716,40.19261161,167.56,167.48,1.5815712]
["bitfinex-derivatives","SOLF0:USTF0",1641403359419,15.33644358,167.55,167.48,1.5815712]
["bitfinex-derivatives","SOLF0:USTF0",1641403360116,12.68872647,167.54,167.48,1.5815712]
["bitfinex-derivatives","SOLF0:USTF0",1641403361821,15.33644358,167.55,167.48,1.5815712]
["bitfinex-derivatives","SOLF0:USTF0",1641403363121,12.68872647,167.54,167.48,1.5815712]
["bitfinex-derivatives","SOLF0:USTF0",1641403364225,22.5704582,167.55,167.48,1.5815712]
["bitfinex-derivatives","SOLF0:USTF0",1641403364423,12.68872647,167.55,167.48,1.5815712]
["bitfinex-derivatives","SOLF0:USTF0",1641403364827,12.68872647,167.54,167.48,1.5815712]
["bitfinex-derivatives","SOLF0:USTF0",1641403366026,12.52944884,167.55,167.48,1.5815712]
["bitfinex-derivatives","SOLF0:USTF0",1641403366625,12.6890114,167.54,167.48,1.5815712]
["bitfinex-derivatives","SOLF0:USTF0",1641403367730,40.19423884,167.56,167.48,1.5815712]
["bitfinex-derivatives","SOLF0:USTF0",1641403368026,12.68902249,167.55,167.48,1.5815712]
["bitfinex-derivatives","SOLF0:USTF0",1641403368725,15.3367396,167.55,167.48,1.5815712]
["bitfinex-derivatives","SOLF0:USTF0",1641403371527,2.64771711,167.55,167.48,14.26262672]
["bitfinex-derivatives","SOLF0:USTF0",1641403371927,12.68902249,167.54,167.48,1.5815712]
["bitfinex-derivatives","SOLF0:USTF0",1641403373028,27.66479,167.53,167.48,1.5815712]
["bitfinex-derivatives","SOLF0:USTF0",1641403373829,27.66479,167.53,167.47,5.964274]
["bitfinex-derivatives","SOLF0:USTF0",1641403374930,2.63881005,167.52,167.47,5.964274]
["bitfinex-derivatives","SOLF0:USTF0",1641403375730,27.66479,167.53,167.47,5.964274]
["bitfinex-derivatives","SOLF0:USTF0",1641403376030,27.66479,167.53,167.46,32.2547]
["bitfinex-derivatives","SOLF0:USTF0",1641403376231,30.7611,167.54,167.46,32.2547]
["bitfinex-derivatives","SOLF0:USTF0",1641403376431,2.63908415,167.52,167.46,32.2547]
["bitfinex-derivatives","SOLF0:USTF0",1641403377434,43.45012249,167.54,167.46,32.2547]
["bitfinex-derivatives","SOLF0:USTF0",1641403377435,2.63908415,167.53,167.46,32.2547]
["bitfinex-derivatives","SOLF0:USTF0",1641403378135,12.68902249,167.52,167.47,1.5813808]
["bitfinex-derivatives","SOLF0:USTF0",1641403378835,2.63908415,167.53,167.47,1.5813808]
["bitfinex-derivatives","SOLF0:USTF0",1641403379435,43.45070577,167.54,167.47,1.5813808]
["bitfinex-derivatives","SOLF0:USTF0",1641403380537,2.64834912,167.53,167.47,1.5813808]
["bitfinex-derivatives","SOLF0:USTF0",1641403381136,12.68960577,167.53,167.47,1.5813808]
["bitfinex-derivatives","SOLF0:USTF0",1641403382037,2.64854429,167.53,167.47,1.5813808]
["bitfinex-derivatives","SOLF0:USTF0",1641403382739,43.45070577,167.54,167.47,1.5813808]
["bitfinex-derivatives","SOLF0:USTF0",1641403383341,2.64859685,167.53,167.47,1.5813808]
["bitfinex-derivatives","SOLF0:USTF0",1641403383942,43.45070577,167.54,167.47,1.5813808]
["bitfinex-derivatives","SOLF0:USTF0",1641403385142,2.64851489,167.53,167.47,1.5813808]
["bitfinex-derivatives","SOLF0:USTF0",1641403385742,43.45070577,167.54,167.47,1.5813808]
["bitfinex-derivatives","SOLF0:USTF0",1641403386343,2.64850256,167.53,167.47,1.5813808]
["bitfinex-derivatives","SOLF0:USTF0",1641403387348,43.45070577,167.54,167.47,1.5813808]
["bitfinex-derivatives","SOLF0:USTF0",1641403387947,2.64851594,167.53,167.47,1.5813808]
["bitfinex-derivatives","SOLF0:USTF0",1641403388749,30.7611,167.54,167.47,1.5813808]
["bitfinex-derivatives","SOLF0:USTF0",1641403389347,2.64852472,167.53,167.47,1.5813808]
["bitfinex-derivatives","SOLF0:USTF0",1641403390450,12.68988396,167.53,167.47,1.5813808]
["bitfinex-derivatives","SOLF0:USTF0",1641403390950,2.64852211,167.53,167.47,1.5813808]
["bitfinex-derivatives","SOLF0:USTF0",1641403391950,12.68987739,167.53,167.47,1.5813808]
["bitfinex-derivatives","SOLF0:USTF0",1641403392850,30.7611,167.54,167.47,1.5813808]
["bitfinex-derivatives","SOLF0:USTF0",1641403393051,2.64852526,167.53,167.47,1.5813808]
["bitfinex-derivatives","SOLF0:USTF0",1641403393851,12.69049681,167.52,167.47,1.5813808]
["bitfinex-derivatives","SOLF0:USTF0",1641403394751,15.33903282,167.53,167.47,1.5813808]
["bitfinex-derivatives","SOLF0:USTF0",1641403395554,12.69032978,167.52,167.47,1.5813808]
["bitfinex-derivatives","SOLF0:USTF0",1641403395952,12.53227396,167.53,167.47,1.5813808]
["bitfinex-derivatives","SOLF0:USTF0",1641403397054,12.69133882,167.52,167.47,1.5813808]
["bitfinex-derivatives","SOLF0:USTF0",1641403397955,15.33942778,167.53,167.46,12.68105552]
["bitfinex-derivatives","SOLF0:USTF0",1641403398854,12.69072474,167.53,167.46,12.68105552]
["bitfinex-derivatives","SOLF0:USTF0",1641403399054,58.42589,167.54,167.45,12.68105552]
["bitfinex-derivatives","SOLF0:USTF0",1641403399556,15.33965833,167.53,167.45,12.68105552]
["bitfinex-derivatives","SOLF0:USTF0",1641403400169,58.42589,167.54,167.45,12.68105552]
["bitfinex-derivatives","SOLF0:USTF0",1641403400658,58.42589,167.54,167.46,31.8906]
["bitfinex-derivatives","SOLF0:USTF0",1641403400859,2.64895214,167.53,167.46,31.8906]
["bitfinex-derivatives","SOLF0:USTF0",1641403401059,15.33990466,167.53,167.46,31.8906]
["bitfinex-derivatives","SOLF0:USTF0",1641403401460,15.33990466,167.53,167.47,1.5813808]
["bitfinex-derivatives","SOLF0:USTF0",1641403402265,34.7611,167.54,167.47,1.5813808]
["bitfinex-derivatives","SOLF0:USTF0",1641403402460,58.42589,167.54,167.47,1.5813808]
["bitfinex-derivatives","SOLF0:USTF0",1641403403062,15.33983312,167.53,167.47,1.5813808]
["bitfinex-derivatives","SOLF0:USTF0",1641403403763,58.42589,167.54,167.47,1.5813808]
["bitfinex-derivatives","SOLF0:USTF0",1641403404364,58.42589,167.54,167.48,4.23036338]
["bitfinex-derivatives","SOLF0:USTF0",1641403404564,12.69109015,167.51,167.48,4.23036338]
["bitfinex-derivatives","SOLF0:USTF0",1641403405166,12.53326862,167.53,167.48,4.23036338]
["bitfinex-derivatives","SOLF0:USTF0",1641403405365,12.53326862,167.53,167.47,1.5813808]
["bitfinex-derivatives","SOLF0:USTF0",1641403405968,12.69158756,167.51,167.44,1.5813808]
["bitfinex-derivatives","SOLF0:USTF0",1641403406669,27.66479,167.49,167.44,1.5813808]
["bitfinex-derivatives","SOLF0:USTF0",1641403407372,2.64900719,167.48,167.44,1.5813808]
["bitfinex-derivatives","SOLF0:USTF0",1641403408371,4.0,167.53,167.44,1.5813808]
["bitfinex-derivatives","SOLF0:USTF0",1641403408570,12.69013659,167.5,167.44,1.5813808]
["bitfinex-derivatives","SOLF0:USTF0",1641403409173,27.66479,167.49,167.44,1.5813808]
["bitfinex-derivatives","SOLF0:USTF0",1641403410174,27.66479,167.49,167.43,1.5813808]
["bitfinex-derivatives","SOLF0:USTF0",1641403410175,15.37679935,167.48,167.43,1.5813808]
["bitfinex-derivatives","SOLF0:USTF0",1641403410974,37.65086462,167.49,167.43,1.5813808]
["bitfinex-derivatives","SOLF0:USTF0",1641403411976,15.37860862,167.48,167.43,1.5813808]
["bitfinex-derivatives","SOLF0:USTF0",1641403412576,27.66479,167.49,167.43,1.5813808]
["bitfinex-derivatives","SOLF0:USTF0",1641403413274,2.68711226,167.48,167.43,1.5813808]
["bitfinex-derivatives","SOLF0:USTF0",1641403413978,27.66479,167.49,167.43,21.19819915]
["bitfinex-derivatives","SOLF0:USTF0",1641403414675,2.68702846,167.48,167.43,21.19819915]
["bitfinex-derivatives","SOLF0:USTF0",1641403415979,27.66479,167.49,167.43,21.19819915]
["bitfinex-derivatives","SOLF0:USTF0",1641403416680,2.68711479,167.48,167.43,1.5813808]
["bitfinex-derivatives","SOLF0:USTF0",1641403417483,27.66479,167.49,167.43,1.5813808]
["bitfinex-derivatives","SOLF0:USTF0",1641403417884,2.68704206,167.48,167.43,21.19820035]
["bitfinex-derivatives","SOLF0:USTF0",1641403418585,27.66479,167.49,167.43,1.5813808]
["bitfinex-derivatives","SOLF0:USTF0",1641403419384,2.68709226,167.48,167.43,1.5813808]
["bitfinex-derivatives","SOLF0:USTF0",1641403420086,27.66479,167.49,167.43,1.5813808]
["bitfinex-derivatives","SOLF0:USTF0",1641403420787,2.68724782,167.48,167.43,1.5813808]
["bitfinex-derivatives","SOLF0:USTF0",1641403424497,2.68724782,167.48,167.42,30.4444]
["bitfinex-derivatives","SOLF0:USTF0",1641403427397,2.68724782,167.48,167.43,1.53879127]
["bitfinex-derivatives","SOLF0:USTF0",1641403428098,27.66479,167.49,167.43,1.53879127]
["bitfinex-derivatives","SOLF0:USTF0",1641403428398,12.65460175,167.5,167.43,1.53879127]
["bitfinex-derivatives","SOLF0:USTF0",1641403429000,2.67940565,167.48,167.43,1.53879127]
["bitfinex-derivatives","SOLF0:USTF0",1641403429602,27.66479,167.49,167.43,1.53879127]
["bitfinex-derivatives","SOLF0:USTF0",1641403430300,2.67939841,167.48,167.43,1.53879127]
["bitfinex-derivatives","SOLF0:USTF0",1641403431001,27.66479,167.49,167.43,1.53879127]
["bitfinex-derivatives","SOLF0:USTF0",1641403431603,2.6793989,167.48,167.43,1.53879127]
["bitfinex-derivatives","SOLF0:USTF0",1641403432404,27.66479,167.49,167.43,1.53879127]
["bitfinex-derivatives","SOLF0:USTF0",1641403433205,2.67940872,167.48,167.43,1.53879127]
["bitfinex-derivatives","SOLF0:USTF0",1641403434006,27.66479,167.49,167.42,30.4444]
["bitfinex-derivatives","SOLF0:USTF0",1641403434606,2.67933061,167.48,167.42,30.4444]
["bitfinex-derivatives","SOLF0:USTF0",1641403437212,15.33393236,167.48,167.43,1.54330287]
["bitfinex-derivatives","SOLF0:USTF0",1641403439316,2.67933061,167.48,167.43,1.54330287]
["bitfinex-derivatives","SOLF0:USTF0",1641403439918,40.31939175,167.49,167.43,1.54330287]
["bitfinex-derivatives","SOLF0:USTF0",1641403440416,2.68672409,167.48,167.43,1.54330287]
["bitfinex-derivatives","SOLF0:USTF0",1641403441120,40.35505669,167.49,167.43,1.54330287]
["bitfinex-derivatives","SOLF0:USTF0",1641403441719,27.66479,167.49,167.43,1.54330287]
["bitfinex-derivatives","SOLF0:USTF0",1641403441919,2.68245804,167.48,167.43,1.54330287]
["bitfinex-derivatives","SOLF0:USTF0",1641403442521,27.66479,167.49,167.43,1.54330287]
["bitfinex-derivatives","SOLF0:USTF0",1641403444519,2.83314519,167.48,167.43,1.54330287]
["bitfinex-derivatives","SOLF0:USTF0",1641403445123,40.33469491,167.49,167.42,30.4444]
["bitfinex-derivatives","SOLF0:USTF0",1641403446022,2.68228908,167.48,167.43,1.54087176]
["bitfinex-derivatives","SOLF0:USTF0",1641403446722,27.66479,167.49,167.43,1.54087176]
["bitfinex-derivatives","SOLF0:USTF0",1641403447523,2.68228142,167.48,167.43,1.54087176]
["bitfinex-derivatives","SOLF0:USTF0",1641403448027,27.66479,167.49,167.43,1.54087176]
["bitfinex-derivatives","SOLF0:USTF0",1641403448726,2.68227875,167.48,167.43,1.54087176]
["bitfinex-derivatives","SOLF0:USTF0",1641403449529,27.66479,167.49,167.43,1.54087176]
["bitfinex-derivatives","SOLF0:USTF0",1641403450029,2.68242766,167.48,167.43,1.54087176]
["bitfinex-derivatives","SOLF0:USTF0",1641403451331,27.66479,167.49,167.43,1.54087176]
["bitfinex-derivatives","SOLF0:USTF0",1641403451532,40.33469491,167.49,167.43,1.54087176]
["bitfinex-derivatives","SOLF0:USTF0",1641403452030,2.83323054,167.48,167.42,30.4444]
["bitfinex-derivatives","SOLF0:USTF0",1641403452730,2.83323054,167.48,167.43,1.39005523]
["bitfinex-derivatives","SOLF0:USTF0",1641403453332,2.83323054,167.48,167.42,30.4444]
["bitfinex-derivatives","SOLF0:USTF0",1641403454132,2.83323054,167.48,167.43,1.39006637]
["bitfinex-derivatives","SOLF0:USTF0",1641403454633,2.83323054,167.48,167.42,30.4444]
["bitfinex-derivatives","SOLF0:USTF0",1641403454832,15.50313545,167.48,167.42,30.4444]
["bitfinex-derivatives","SOLF0:USTF0",1641403455236,15.50313545,167.48,167.43,1.39233148]
["bitfinex-derivatives","SOLF0:USTF0",1641403456435,15.50313545,167.48,167.42,30.4444]
["bitfinex-derivatives","SOLF0:USTF0",1641403456936,15.50313545,167.48,167.43,1.39233344]
["bitfinex-derivatives","SOLF0:USTF0",1641403457738,12.66990491,167.47,167.42,30.4444]
["bitfinex-derivatives","SOLF0:USTF0",1641403458540,43.24292296,167.48,167.43,1.39233332]
["bitfinex-derivatives","SOLF0:USTF0",1641403459343,15.52359455,167.47,167.42,30.4444]
["bitfinex-derivatives","SOLF0:USTF0",1641403459843,30.0222,167.48,167.43,1.39233217]
["bitfinex-derivatives","SOLF0:USTF0",1641403460441,2.83622154,167.47,167.42,30.4444]
["bitfinex-derivatives","SOLF0:USTF0",1641403461360,4.0,167.46,167.43,1.39156118]
["bitfinex-derivatives","SOLF0:USTF0",1641403461543,4.0,167.47,167.43,1.39156118]
["bitfinex-derivatives","SOLF0:USTF0",1641403461744,2.83631546,167.45,167.42,30.4444]
["bitfinex-derivatives","SOLF0:USTF0",1641403461943,2.83631546,167.45,167.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641403462746,4.0,167.46,167.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641403462947,4.0,167.46,167.41,1.39151777]
["bitfinex-derivatives","SOLF0:USTF0",1641403463549,2.8367473,167.45,167.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641403464447,16.68335729,167.46,167.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641403464647,12.68335729,167.46,167.41,1.39147633]
["bitfinex-derivatives","SOLF0:USTF0",1641403465148,2.83673614,167.46,167.4,40.34584552]
["bitfinex-derivatives","SOLF0:USTF0",1641403465951,46.70684377,167.48,167.4,40.34584552]
["bitfinex-derivatives","SOLF0:USTF0",1641403466154,4.22822434,167.44,167.43,4.22822434]
["bitfinex-derivatives","SOLF0:USTF0",1641403466651,46.70684377,167.48,167.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641403466853,2.83675108,167.47,167.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641403467354,4.22822694,167.44,167.43,4.22822694]
["bitfinex-derivatives","SOLF0:USTF0",1641403468056,2.836761,167.47,167.4,40.34584552]
["bitfinex-derivatives","SOLF0:USTF0",1641403468659,46.70684377,167.48,167.4,40.34584552]
["bitfinex-derivatives","SOLF0:USTF0",1641403468860,4.22822684,167.44,167.43,4.22822684]
["bitfinex-derivatives","SOLF0:USTF0",1641403469457,2.83675737,167.47,167.4,40.34584552]
["bitfinex-derivatives","SOLF0:USTF0",1641403470059,2.83675737,167.47,167.43,4.22823594]
["bitfinex-derivatives","SOLF0:USTF0",1641403470358,4.22823594,167.44,167.43,4.22823594]
["bitfinex-derivatives","SOLF0:USTF0",1641403470858,4.22814218,167.45,167.4,40.34584552]
["bitfinex-derivatives","SOLF0:USTF0",1641403471361,42.70684377,167.48,167.4,40.34584552]
["bitfinex-derivatives","SOLF0:USTF0",1641403471559,30.0222,167.48,167.41,20.60197762]
["bitfinex-derivatives","SOLF0:USTF0",1641403472260,2.83784804,167.47,167.44,4.23017018]
["bitfinex-derivatives","SOLF0:USTF0",1641403472960,42.70684377,167.48,167.4,43.73008626]
["bitfinex-derivatives","SOLF0:USTF0",1641403474063,2.83796203,167.47,167.44,4.23026517]
["bitfinex-derivatives","SOLF0:USTF0",1641403474863,12.68464377,167.48,167.4,43.73008626]
["bitfinex-derivatives","SOLF0:USTF0",1641403475263,12.68464377,167.48,167.4,40.34584552]
["bitfinex-derivatives","SOLF0:USTF0",1641403475864,43.56084377,167.48,167.4,40.34584552]
["bitfinex-derivatives","SOLF0:USTF0",1641403476064,43.56084377,167.48,167.44,4.23026505]
["bitfinex-derivatives","SOLF0:USTF0",1641403476765,43.56084377,167.48,167.4,40.34584552]
["bitfinex-derivatives","SOLF0:USTF0",1641403478465,43.56084377,167.48,167.44,4.23027611]
["bitfinex-derivatives","SOLF0:USTF0",1641403479070,43.56084377,167.48,167.4,40.34584552]
["bitfinex-derivatives","SOLF0:USTF0",1641403480068,12.68464377,167.47,167.43,4.23048732]
["bitfinex-derivatives","SOLF0:USTF0",1641403480869,30.8762,167.48,167.4,40.34584552]
["bitfinex-derivatives","SOLF0:USTF0",1641403481570,43.56713835,167.48,167.44,4.23031278]
["bitfinex-derivatives","SOLF0:USTF0",1641403482369,30.8762,167.48,167.41,1.39229362]
["bitfinex-derivatives","SOLF0:USTF0",1641403483271,30.8762,167.48,167.44,4.23034939]
["bitfinex-derivatives","SOLF0:USTF0",1641403483472,43.56724817,167.48,167.44,4.23034939]
["bitfinex-derivatives","SOLF0:USTF0",1641403484072,43.56724817,167.48,167.41,1.39229362]
["bitfinex-derivatives","SOLF0:USTF0",1641403485074,43.56724817,167.48,167.43,4.22640787]
["bitfinex-derivatives","SOLF0:USTF0",1641403485274,30.8762,167.48,167.43,4.22640787]
["bitfinex-derivatives","SOLF0:USTF0",1641403485876,34.8762,167.48,167.41,1.39229362]
["bitfinex-derivatives","SOLF0:USTF0",1641403486176,30.8762,167.48,167.41,1.39229362]
["bitfinex-derivatives","SOLF0:USTF0",1641403486576,43.56724817,167.48,167.43,4.22654739]
["bitfinex-derivatives","SOLF0:USTF0",1641403487676,43.56724817,167.48,167.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641403487975,12.69104817,167.47,167.42,4.22647918]
["bitfinex-derivatives","SOLF0:USTF0",1641403488778,4.22650048,167.44,167.41,1.3909778]
["bitfinex-derivatives","SOLF0:USTF0",1641403489481,12.69104817,167.47,167.42,4.2264984]
["bitfinex-derivatives","SOLF0:USTF0",1641403490179,4.22653553,167.43,167.41,1.3909708]
["bitfinex-derivatives","SOLF0:USTF0",1641403491079,15.5266129,167.47,167.41,1.3909708]
["bitfinex-derivatives","SOLF0:USTF0",1641403491280,15.5266129,167.47,167.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641403491779,15.5266129,167.47,167.42,4.23060998]
["bitfinex-derivatives","SOLF0:USTF0",1641403491981,12.69104817,167.46,167.42,4.23060998]
["bitfinex-derivatives","SOLF0:USTF0",1641403492483,12.69104817,167.46,167.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641403492681,12.69104817,167.46,167.39,36.49804314]
["bitfinex-derivatives","SOLF0:USTF0",1641403493483,12.69104817,167.46,167.42,4.23061734]
["bitfinex-derivatives","SOLF0:USTF0",1641403493982,12.69104817,167.46,167.39,36.49804314]
["bitfinex-derivatives","SOLF0:USTF0",1641403494282,15.5266129,167.46,167.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641403494483,4.0,167.43,167.38,12.68105552]
["bitfinex-derivatives","SOLF0:USTF0",1641403494682,4.0,167.42,167.38,12.68105552]
["bitfinex-derivatives","SOLF0:USTF0",1641403495083,4.0,167.42,167.41,5.62327253]
["bitfinex-derivatives","SOLF0:USTF0",1641403495283,4.0,167.44,167.37,12.68105552]
["bitfinex-derivatives","SOLF0:USTF0",1641403495983,4.0,167.43,167.37,12.68105552]
["bitfinex-derivatives","SOLF0:USTF0",1641403496184,27.66479,167.42,167.37,12.68105552]
["bitfinex-derivatives","SOLF0:USTF0",1641403496584,27.66479,167.42,167.35,5.96872389]
["bitfinex-derivatives","SOLF0:USTF0",1641403496585,27.66479,167.42,167.35,18.64977941]
["bitfinex-derivatives","SOLF0:USTF0",1641403496785,59.80259,167.42,167.35,18.64977941]
["bitfinex-derivatives","SOLF0:USTF0",1641403497986,63.80259,167.42,167.35,18.64977941]
["bitfinex-derivatives","SOLF0:USTF0",1641403498687,76.49363817,167.42,167.35,5.96872389]
["bitfinex-derivatives","SOLF0:USTF0",1641403500993,12.69104817,167.41,167.35,5.96872389]
["bitfinex-derivatives","SOLF0:USTF0",1641403501692,63.80259,167.42,167.35,5.96872389]
["bitfinex-derivatives","SOLF0:USTF0",1641403502395,12.6957083,167.4,167.35,5.96872389]
["bitfinex-derivatives","SOLF0:USTF0",1641403502594,12.6957083,167.4,167.33,32.0772]
["bitfinex-derivatives","SOLF0:USTF0",1641403503394,12.6957083,167.41,167.33,44.75825552]
["bitfinex-derivatives","SOLF0:USTF0",1641403503995,16.6957083,167.41,167.33,44.75825552]
["bitfinex-derivatives","SOLF0:USTF0",1641403504795,12.6957083,167.4,167.33,44.75825552]
["bitfinex-derivatives","SOLF0:USTF0",1641403505995,12.6957083,167.4,167.33,32.0772]
["bitfinex-derivatives","SOLF0:USTF0",1641403506598,16.6957083,167.4,167.33,32.0772]
["bitfinex-derivatives","SOLF0:USTF0",1641403506797,12.6957083,167.4,167.33,32.0772]
["bitfinex-derivatives","SOLF0:USTF0",1641403510208,16.6957083,167.41,167.34,19.22257195]
["bitfinex-derivatives","SOLF0:USTF0",1641403511906,16.6957083,167.41,167.33,44.75825552]
["bitfinex-derivatives","SOLF0:USTF0",1641403512107,12.6957083,167.41,167.33,44.75825552]
["bitfinex-derivatives","SOLF0:USTF0",1641403513409,63.80259,167.42,167.33,32.0772]
["bitfinex-derivatives","SOLF0:USTF0",1641403514009,36.1378,167.42,167.33,32.0772]
["bitfinex-derivatives","SOLF0:USTF0",1641403514610,63.80259,167.42,167.33,32.0772]
["bitfinex-derivatives","SOLF0:USTF0",1641403515110,12.6957083,167.41,167.34,19.22257353]
["bitfinex-derivatives","SOLF0:USTF0",1641403517215,12.6957083,167.4,167.33,32.0772]
["bitfinex-derivatives","SOLF0:USTF0",1641403519315,12.6957083,167.4,167.34,12.68105552]
["bitfinex-derivatives","SOLF0:USTF0",1641403519515,12.6957083,167.41,167.34,19.22252051]
["bitfinex-derivatives","SOLF0:USTF0",1641403520115,12.6957083,167.41,167.34,12.68105552]
["bitfinex-derivatives","SOLF0:USTF0",1641403520316,12.6957083,167.41,167.33,44.75825552]
["bitfinex-derivatives","SOLF0:USTF0",1641403520817,44.8335083,167.42,167.34,19.22250104]
["bitfinex-derivatives","SOLF0:USTF0",1641403521619,44.8335083,167.42,167.35,12.68105552]
["bitfinex-derivatives","SOLF0:USTF0",1641403522521,12.6957083,167.42,167.35,12.68105552]
["bitfinex-derivatives","SOLF0:USTF0",1641403522721,12.6957083,167.42,167.35,40.34584552]
["bitfinex-derivatives","SOLF0:USTF0",1641403523121,12.6957083,167.43,167.35,40.34584552]
["bitfinex-derivatives","SOLF0:USTF0",1641403524622,12.6957083,167.44,167.36,19.2224707]
["bitfinex-derivatives","SOLF0:USTF0",1641403524823,12.6957083,167.44,167.36,51.5510707]
["bitfinex-derivatives","SOLF0:USTF0",1641403525424,12.6957083,167.44,167.36,45.00965552]
["bitfinex-derivatives","SOLF0:USTF0",1641403526425,12.6957083,167.46,167.39,12.68105552]
["bitfinex-derivatives","SOLF0:USTF0",1641403526824,12.6957083,167.46,167.39,40.34584552]
["bitfinex-derivatives","SOLF0:USTF0",1641403527026,42.9977083,167.47,167.39,40.34584552]
["bitfinex-derivatives","SOLF0:USTF0",1641403528125,12.6957083,167.47,167.39,40.34584552]
["bitfinex-derivatives","SOLF0:USTF0",1641403528926,12.6957083,167.47,167.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641403529528,32.7586,167.5,167.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641403529728,36.7586,167.5,167.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641403530428,36.7586,167.5,167.4,32.2838]
["bitfinex-derivatives","SOLF0:USTF0",1641403532328,12.6957083,167.49,167.4,32.2838]
["bitfinex-derivatives","SOLF0:USTF0",1641403533531,4.0,167.48,167.4,32.2838]
["bitfinex-derivatives","SOLF0:USTF0",1641403535131,16.6957083,167.49,167.4,32.2838]
["bitfinex-derivatives","SOLF0:USTF0",1641403535531,12.6957083,167.49,167.4,32.2838]
["bitfinex-derivatives","SOLF0:USTF0",1641403535933,16.6957083,167.49,167.4,32.2838]
["bitfinex-derivatives","SOLF0:USTF0",1641403536231,2.81786986,167.48,167.4,32.2838]
["bitfinex-derivatives","SOLF0:USTF0",1641403536632,6.81786986,167.48,167.4,32.2838]
["bitfinex-derivatives","SOLF0:USTF0",1641403537335,2.81786986,167.48,167.4,32.2838]
["bitfinex-derivatives","SOLF0:USTF0",1641403537934,2.81786986,167.47,167.4,32.2838]
["bitfinex-derivatives","SOLF0:USTF0",1641403538735,2.81786986,167.48,167.4,32.2838]
["bitfinex-derivatives","SOLF0:USTF0",1641403538934,6.81786986,167.48,167.4,32.2838]
["bitfinex-derivatives","SOLF0:USTF0",1641403539434,2.81786986,167.48,167.4,32.2838]
["bitfinex-derivatives","SOLF0:USTF0",1641403542440,6.81786986,167.49,167.4,32.2838]
["bitfinex-derivatives","SOLF0:USTF0",1641403542840,2.81786986,167.49,167.4,32.2838]
["bitfinex-derivatives","SOLF0:USTF0",1641403543042,2.81786986,167.49,167.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641403543341,15.51357816,167.48,167.44,5.96498553]
["bitfinex-derivatives","SOLF0:USTF0",1641403543540,7.06017816,167.48,167.44,5.96498553]
["bitfinex-derivatives","SOLF0:USTF0",1641403543742,7.06017816,167.48,167.47,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641403543943,10.38052049,167.49,167.47,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641403544444,10.17350088,167.55,167.47,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641403545443,36.6694,167.58,167.47,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641403545944,36.6694,167.58,167.47,59.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641403546844,32.6694,167.58,167.47,59.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641403547445,32.6694,167.58,167.47,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641403548545,66.40157806,167.58,167.47,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641403549748,66.40157806,167.58,167.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641403553246,70.40157806,167.58,167.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641403553446,66.40157806,167.58,167.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641403554146,33.73217806,167.57,167.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641403554547,33.73217806,167.57,167.45,58.34304979]
["bitfinex-derivatives","SOLF0:USTF0",1641403555648,4.22899535,167.5,167.49,4.22899535]
["bitfinex-derivatives","SOLF0:USTF0",1641403556250,4.22899535,167.52,167.45,58.06979]
["bitfinex-derivatives","SOLF0:USTF0",1641403557148,4.22899535,167.51,167.45,58.06979]
["bitfinex-derivatives","SOLF0:USTF0",1641403558252,4.22899535,167.51,167.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641403558451,4.22899535,167.51,167.43,32.5107]
["bitfinex-derivatives","SOLF0:USTF0",1641403559354,4.0,167.52,167.45,4.22899535]
["bitfinex-derivatives","SOLF0:USTF0",1641403560352,69.80257806,167.53,167.45,4.22899535]
["bitfinex-derivatives","SOLF0:USTF0",1641403560856,33.73217806,167.52,167.45,4.22899535]
["bitfinex-derivatives","SOLF0:USTF0",1641403561655,65.80257806,167.53,167.45,4.22899535]
["bitfinex-derivatives","SOLF0:USTF0",1641403561856,27.66479,167.51,167.45,4.22899535]
["bitfinex-derivatives","SOLF0:USTF0",1641403562458,27.66479,167.51,167.47,4.22899535]
["bitfinex-derivatives","SOLF0:USTF0",1641403563561,32.0704,167.53,167.47,4.22899535]
["bitfinex-derivatives","SOLF0:USTF0",1641403564763,9.92741755,167.52,167.47,4.22899535]
["bitfinex-derivatives","SOLF0:USTF0",1641403565964,13.92741755,167.52,167.47,4.22899535]
["bitfinex-derivatives","SOLF0:USTF0",1641403566165,4.0,167.51,167.47,4.22899535]
["bitfinex-derivatives","SOLF0:USTF0",1641403567064,4.0,167.5,167.47,4.22899535]
["bitfinex-derivatives","SOLF0:USTF0",1641403568072,4.0,167.51,167.45,4.22899535]
["bitfinex-derivatives","SOLF0:USTF0",1641403568869,4.0,167.51,167.46,4.22899535]
["bitfinex-derivatives","SOLF0:USTF0",1641403569069,13.92741755,167.52,167.46,4.22899535]
["bitfinex-derivatives","SOLF0:USTF0",1641403569669,9.92741755,167.52,167.46,4.22899535]
["bitfinex-derivatives","SOLF0:USTF0",1641403570574,9.92741755,167.52,167.45,4.22899535]
["bitfinex-derivatives","SOLF0:USTF0",1641403572271,9.92741755,167.52,167.51,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641403572871,9.92741755,167.52,167.45,4.22899535]
["bitfinex-derivatives","SOLF0:USTF0",1641403573272,33.73217806,167.53,167.48,4.22899535]
["bitfinex-derivatives","SOLF0:USTF0",1641403573476,33.73217806,167.56,167.48,4.22899535]
["bitfinex-derivatives","SOLF0:USTF0",1641403574172,12.68851473,167.52,167.49,4.22899535]
["bitfinex-derivatives","SOLF0:USTF0",1641403575273,43.65959561,167.56,167.49,4.22899535]
["bitfinex-derivatives","SOLF0:USTF0",1641403575976,12.6876272,167.54,167.5,4.22899535]
["bitfinex-derivatives","SOLF0:USTF0",1641403576976,9.92741755,167.56,167.5,4.22899535]
["bitfinex-derivatives","SOLF0:USTF0",1641403577176,12.68647119,167.55,167.51,4.22899535]
["bitfinex-derivatives","SOLF0:USTF0",1641403578079,27.66479,167.57,167.51,4.22899535]
["bitfinex-derivatives","SOLF0:USTF0",1641403578283,12.68666875,167.56,167.52,4.22899535]
["bitfinex-derivatives","SOLF0:USTF0",1641403579183,27.66479,167.57,167.52,4.22899535]
["bitfinex-derivatives","SOLF0:USTF0",1641403579983,12.68653254,167.56,167.52,4.22899535]
["bitfinex-derivatives","SOLF0:USTF0",1641403582884,12.68653254,167.56,167.51,4.22899535]
["bitfinex-derivatives","SOLF0:USTF0",1641403583085,12.68653254,167.55,167.51,4.22899535]
["bitfinex-derivatives","SOLF0:USTF0",1641403584488,12.58798628,167.58,167.51,4.22899535]
["bitfinex-derivatives","SOLF0:USTF0",1641403584686,12.68685014,167.56,167.52,4.22899535]
["bitfinex-derivatives","SOLF0:USTF0",1641403585590,12.68685014,167.55,167.51,4.22899535]
["bitfinex-derivatives","SOLF0:USTF0",1641403586191,33.73217806,167.59,167.51,4.22899535]
["bitfinex-derivatives","SOLF0:USTF0",1641403586892,12.68673595,167.55,167.51,4.22899535]
["bitfinex-derivatives","SOLF0:USTF0",1641403587793,12.68673595,167.57,167.53,4.22899535]
["bitfinex-derivatives","SOLF0:USTF0",1641403588394,12.68673595,167.57,167.53,31.89378535]
["bitfinex-derivatives","SOLF0:USTF0",1641403588692,12.68673595,167.58,167.54,4.22899535]
["bitfinex-derivatives","SOLF0:USTF0",1641403589895,12.68673595,167.58,167.54,5.79398288]
["bitfinex-derivatives","SOLF0:USTF0",1641403590397,12.68673595,167.58,167.54,4.22899535]
["bitfinex-derivatives","SOLF0:USTF0",1641403592997,12.58798628,167.6,167.55,4.22899535]
["bitfinex-derivatives","SOLF0:USTF0",1641403593204,12.68497708,167.59,167.55,4.22899535]
["bitfinex-derivatives","SOLF0:USTF0",1641403596208,12.68497708,167.58,167.55,4.22899535]
["bitfinex-derivatives","SOLF0:USTF0",1641403596808,12.58798628,167.6,167.55,4.22899535]
["bitfinex-derivatives","SOLF0:USTF0",1641403599714,12.68506766,167.58,167.55,4.22899535]
["bitfinex-derivatives","SOLF0:USTF0",1641403600313,12.68506766,167.57,167.53,31.89378535]
["bitfinex-derivatives","SOLF0:USTF0",1641403601513,12.58798628,167.6,167.54,4.22899535]
["bitfinex-derivatives","SOLF0:USTF0",1641403601714,12.58798628,167.6,167.54,5.79412598]
["bitfinex-derivatives","SOLF0:USTF0",1641403602112,12.68503244,167.57,167.54,5.79412598]
["bitfinex-derivatives","SOLF0:USTF0",1641403602812,12.58798628,167.6,167.54,5.79412598]
["bitfinex-derivatives","SOLF0:USTF0",1641403604118,12.68504374,167.57,167.54,4.22899535]
["bitfinex-derivatives","SOLF0:USTF0",1641403604517,12.58798628,167.6,167.54,5.79412598]
["bitfinex-derivatives","SOLF0:USTF0",1641403605220,12.68505679,167.57,167.54,4.22899535]
["bitfinex-derivatives","SOLF0:USTF0",1641403605820,12.58798628,167.6,167.53,5.79412598]
["bitfinex-derivatives","SOLF0:USTF0",1641403606220,12.58798628,167.6,167.53,33.45891598]
["bitfinex-derivatives","SOLF0:USTF0",1641403606922,12.6848225,167.58,167.54,4.22899535]
["bitfinex-derivatives","SOLF0:USTF0",1641403607522,12.6848225,167.58,167.54,5.79412598]
["bitfinex-derivatives","SOLF0:USTF0",1641403608225,12.6848225,167.58,167.54,33.45891598]
["bitfinex-derivatives","SOLF0:USTF0",1641403608424,12.6848225,167.58,167.54,31.89378535]
["bitfinex-derivatives","SOLF0:USTF0",1641403608626,12.58798628,167.6,167.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641403609226,4.22767902,167.58,167.57,4.22899535]
["bitfinex-derivatives","SOLF0:USTF0",1641403609426,33.73217806,167.65,167.57,4.22899535]
["bitfinex-derivatives","SOLF0:USTF0",1641403610128,33.73217806,167.65,167.56,33.66393063]
["bitfinex-derivatives","SOLF0:USTF0",1641403610328,12.58798628,167.65,167.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641403611528,2.6640712,167.64,167.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641403612531,31.2872,167.68,167.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641403612532,46.32016434,167.67,167.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641403616040,46.32016434,167.67,167.56,38.05934122]
["bitfinex-derivatives","SOLF0:USTF0",1641403616041,4.0,167.66,167.56,38.05934122]
["bitfinex-derivatives","SOLF0:USTF0",1641403616439,27.66479,167.65,167.56,38.05934122]
["bitfinex-derivatives","SOLF0:USTF0",1641403616740,30.3288612,167.65,167.57,1.71744436]
["bitfinex-derivatives","SOLF0:USTF0",1641403617139,2.6640712,167.65,167.57,1.71744436]
["bitfinex-derivatives","SOLF0:USTF0",1641403617344,2.6640712,167.65,167.57,7.67780794]
["bitfinex-derivatives","SOLF0:USTF0",1641403617539,12.58798628,167.64,167.57,7.67780794]
["bitfinex-derivatives","SOLF0:USTF0",1641403618340,2.6640712,167.63,167.58,1.71744436]
["bitfinex-derivatives","SOLF0:USTF0",1641403619743,2.6640712,167.63,167.57,5.96036358]
["bitfinex-derivatives","SOLF0:USTF0",1641403619942,4.0,167.67,167.57,5.96036358]
["bitfinex-derivatives","SOLF0:USTF0",1641403620143,31.2872,167.68,167.57,5.96036358]
["bitfinex-derivatives","SOLF0:USTF0",1641403620441,2.49710988,167.67,167.57,5.96036358]
["bitfinex-derivatives","SOLF0:USTF0",1641403621743,3.38200624,167.66,167.57,5.96036358]
["bitfinex-derivatives","SOLF0:USTF0",1641403622544,2.49710988,167.65,167.57,5.96036358]
["bitfinex-derivatives","SOLF0:USTF0",1641403622944,2.49710988,167.65,167.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641403624045,2.49710988,167.65,167.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641403624245,2.49710988,167.65,167.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641403624449,2.49710988,167.65,167.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641403624647,2.49710988,167.65,167.57,37.62515358]
["bitfinex-derivatives","SOLF0:USTF0",1641403624848,2.49710988,167.67,167.6,1.71753692]
["bitfinex-derivatives","SOLF0:USTF0",1641403625047,12.0057426,167.67,167.6,1.71753692]
["bitfinex-derivatives","SOLF0:USTF0",1641403626147,12.0057426,167.67,167.58,9.1153816]
["bitfinex-derivatives","SOLF0:USTF0",1641403626547,12.0057426,167.67,167.58,1.71753692]
["bitfinex-derivatives","SOLF0:USTF0",1641403630453,12.0057426,167.67,167.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641403630655,12.0057426,167.67,167.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641403631054,12.0057426,167.67,167.62,1.71753692]
["bitfinex-derivatives","SOLF0:USTF0",1641403631956,2.49710988,167.67,167.62,1.71753692]
["bitfinex-derivatives","SOLF0:USTF0",1641403633158,31.2872,167.68,167.62,1.71753692]
["bitfinex-derivatives","SOLF0:USTF0",1641403633859,27.66479,167.7,167.62,1.71753692]
["bitfinex-derivatives","SOLF0:USTF0",1641403634160,2.50869692,167.67,167.62,1.71753692]
["bitfinex-derivatives","SOLF0:USTF0",1641403634760,12.01543164,167.69,167.62,1.71753692]
["bitfinex-derivatives","SOLF0:USTF0",1641403637965,12.01543164,167.69,167.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641403638165,0.48796853,167.69,167.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641403638366,0.48796853,167.69,167.64,36.7904]
["bitfinex-derivatives","SOLF0:USTF0",1641403638765,0.48796853,167.69,167.65,5.95734541]
["bitfinex-derivatives","SOLF0:USTF0",1641403639167,0.48796853,167.69,167.64,32.7904]
["bitfinex-derivatives","SOLF0:USTF0",1641403639366,33.73217806,167.73,167.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641403639566,12.67626627,167.71,167.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641403640367,12.67626627,167.7,167.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641403641466,12.67626627,167.7,167.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641403641869,9.45555395,167.73,167.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641403642067,9.45555395,167.73,167.62,12.67626627]
["bitfinex-derivatives","SOLF0:USTF0",1641403642267,9.45555395,167.73,167.62,16.67626627]
["bitfinex-derivatives","SOLF0:USTF0",1641403642468,9.45555395,167.73,167.64,5.95770033]
["bitfinex-derivatives","SOLF0:USTF0",1641403642667,12.6765724,167.69,167.65,31.079]
["bitfinex-derivatives","SOLF0:USTF0",1641403642966,12.6765724,167.69,167.64,5.95770033]
["bitfinex-derivatives","SOLF0:USTF0",1641403643368,27.66479,167.72,167.64,5.95770033]
["bitfinex-derivatives","SOLF0:USTF0",1641403644067,29.9016,167.74,167.64,5.95770033]
["bitfinex-derivatives","SOLF0:USTF0",1641403646469,27.66479,167.72,167.64,5.95770033]
["bitfinex-derivatives","SOLF0:USTF0",1641403648370,27.66479,167.72,167.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641403648671,12.58240954,167.7,167.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641403648969,45.47360954,167.7,167.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641403649874,12.67782348,167.68,167.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641403650373,32.8912,167.7,167.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641403650574,9.45599739,167.69,167.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641403651175,12.67798631,167.68,167.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641403652475,12.67798631,167.67,167.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641403653077,9.45599739,167.69,167.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641403654076,12.67817341,167.67,167.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641403654876,9.45599739,167.69,167.63,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641403655076,9.45599739,167.69,167.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641403655877,12.67815822,167.67,167.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641403656576,12.67778202,167.68,167.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641403661083,43.18817545,167.72,167.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641403661884,12.67784756,167.68,167.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641403662485,43.18817545,167.72,167.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641403663487,12.6761337,167.71,167.63,40.34105627]
["bitfinex-derivatives","SOLF0:USTF0",1641403664087,12.6761337,167.71,167.63,44.34105627]
["bitfinex-derivatives","SOLF0:USTF0",1641403664286,12.6761337,167.71,167.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641403664786,9.45599739,167.72,167.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641403665886,12.67573916,167.71,167.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641403666485,9.45599739,167.72,167.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641403667188,9.45599739,167.72,167.67,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641403667587,33.73217806,167.75,167.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641403667788,12.6713323,167.72,167.67,60.47319]
["bitfinex-derivatives","SOLF0:USTF0",1641403668189,12.6713323,167.72,167.67,70.42982569]
["bitfinex-derivatives","SOLF0:USTF0",1641403668389,12.6713323,167.72,167.67,64.47319]
["bitfinex-derivatives","SOLF0:USTF0",1641403668591,12.6713323,167.73,167.67,64.47319]
["bitfinex-derivatives","SOLF0:USTF0",1641403670089,12.6713323,167.73,167.69,4.22327238]
["bitfinex-derivatives","SOLF0:USTF0",1641403671193,12.6713323,167.73,167.68,4.22327238]
["bitfinex-derivatives","SOLF0:USTF0",1641403671691,12.6713323,167.72,167.68,4.22327238]
["bitfinex-derivatives","SOLF0:USTF0",1641403672290,9.4501925,167.75,167.68,4.22327238]
["bitfinex-derivatives","SOLF0:USTF0",1641403673492,12.67476284,167.72,167.68,4.22327238]
["bitfinex-derivatives","SOLF0:USTF0",1641403675896,12.67476284,167.72,167.69,4.22327238]
["bitfinex-derivatives","SOLF0:USTF0",1641403676097,12.67476284,167.73,167.69,4.22327238]
["bitfinex-derivatives","SOLF0:USTF0",1641403677698,12.67476284,167.72,167.69,4.22327238]
["bitfinex-derivatives","SOLF0:USTF0",1641403679001,9.4501925,167.75,167.69,4.22327238]
["bitfinex-derivatives","SOLF0:USTF0",1641403679199,11.93906041,167.75,167.69,4.22327238]
["bitfinex-derivatives","SOLF0:USTF0",1641403679801,12.67503493,167.72,167.68,5.95931881]
["bitfinex-derivatives","SOLF0:USTF0",1641403680801,11.93906041,167.75,167.68,5.95931881]
["bitfinex-derivatives","SOLF0:USTF0",1641403681604,12.67490781,167.72,167.68,5.95931881]
["bitfinex-derivatives","SOLF0:USTF0",1641403682101,11.93906041,167.75,167.68,5.95931881]
["bitfinex-derivatives","SOLF0:USTF0",1641403682901,12.67484915,167.71,167.68,5.95931881]
["bitfinex-derivatives","SOLF0:USTF0",1641403683901,45.67123847,167.75,167.68,5.95931881]
["bitfinex-derivatives","SOLF0:USTF0",1641403685005,12.67496838,167.71,167.67,64.69646238]
["bitfinex-derivatives","SOLF0:USTF0",1641403685504,45.67123847,167.75,167.67,64.69646238]
["bitfinex-derivatives","SOLF0:USTF0",1641403685803,12.67443046,167.72,167.68,5.95933965]
["bitfinex-derivatives","SOLF0:USTF0",1641403686904,11.93906041,167.75,167.69,4.22327238]
["bitfinex-derivatives","SOLF0:USTF0",1641403687604,12.67352661,167.73,167.7,4.22327238]
["bitfinex-derivatives","SOLF0:USTF0",1641403688605,11.93906041,167.75,167.7,4.22327238]
["bitfinex-derivatives","SOLF0:USTF0",1641403690809,2.48886791,167.75,167.7,4.22327238]
["bitfinex-derivatives","SOLF0:USTF0",1641403691109,2.48886791,167.75,167.68,1.73606727]
["bitfinex-derivatives","SOLF0:USTF0",1641403691110,15.16172534,167.75,167.71,4.22327238]
["bitfinex-derivatives","SOLF0:USTF0",1641403691509,12.67285743,167.74,167.7,4.22327238]
["bitfinex-derivatives","SOLF0:USTF0",1641403692712,2.48886791,167.75,167.68,5.95933965]
["bitfinex-derivatives","SOLF0:USTF0",1641403694014,2.48886791,167.75,167.68,4.22327238]
["bitfinex-derivatives","SOLF0:USTF0",1641403694213,2.48886791,167.75,167.67,64.69646238]
["bitfinex-derivatives","SOLF0:USTF0",1641403694815,15.11641933,167.75,167.67,64.69646238]
["bitfinex-derivatives","SOLF0:USTF0",1641403695015,27.66479,167.74,167.67,64.69646238]
["bitfinex-derivatives","SOLF0:USTF0",1641403695517,2.48886791,167.73,167.67,60.47319]
["bitfinex-derivatives","SOLF0:USTF0",1641403696416,4.0,167.71,167.69,4.22327238]
["bitfinex-derivatives","SOLF0:USTF0",1641403696618,4.0,167.72,167.69,1.61657238]
["bitfinex-derivatives","SOLF0:USTF0",1641403697315,4.0,167.72,167.68,1.73607315]
["bitfinex-derivatives","SOLF0:USTF0",1641403697515,15.11641933,167.71,167.64,21.79592198]
["bitfinex-derivatives","SOLF0:USTF0",1641403697718,45.69291933,167.71,167.64,21.79592198]
["bitfinex-derivatives","SOLF0:USTF0",1641403698215,34.5765,167.71,167.64,21.79592198]
["bitfinex-derivatives","SOLF0:USTF0",1641403698417,2.51254424,167.7,167.63,21.79592198]
["bitfinex-derivatives","SOLF0:USTF0",1641403698915,30.17733424,167.7,167.63,21.79592198]
["bitfinex-derivatives","SOLF0:USTF0",1641403699319,27.66479,167.7,167.63,21.79592198]
["bitfinex-derivatives","SOLF0:USTF0",1641403699518,27.66479,167.7,167.64,12.67626627]
["bitfinex-derivatives","SOLF0:USTF0",1641403700118,2.51229495,167.69,167.64,12.67626627]
["bitfinex-derivatives","SOLF0:USTF0",1641403700720,27.66479,167.7,167.64,12.67626627]
["bitfinex-derivatives","SOLF0:USTF0",1641403701322,2.51224835,167.69,167.64,12.67626627]
["bitfinex-derivatives","SOLF0:USTF0",1641403701925,27.66479,167.7,167.65,12.67626627]
["bitfinex-derivatives","SOLF0:USTF0",1641403702124,12.67471806,167.72,167.65,27.85431606]
["bitfinex-derivatives","SOLF0:USTF0",1641403702622,12.67471806,167.72,167.65,31.85431606]
["bitfinex-derivatives","SOLF0:USTF0",1641403702824,12.67471806,167.72,167.65,27.85431606]
["bitfinex-derivatives","SOLF0:USTF0",1641403703023,15.18520726,167.73,167.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641403704224,33.73217806,167.77,167.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641403704427,12.67325612,167.74,167.69,15.17804979]
["bitfinex-derivatives","SOLF0:USTF0",1641403705030,12.67325612,167.74,167.7,1.73607315]
["bitfinex-derivatives","SOLF0:USTF0",1641403705729,16.67325612,167.74,167.7,1.73607315]
["bitfinex-derivatives","SOLF0:USTF0",1641403705934,4.0,167.75,167.7,1.73607315]
["bitfinex-derivatives","SOLF0:USTF0",1641403706432,4.0,167.76,167.7,1.73607315]
["bitfinex-derivatives","SOLF0:USTF0",1641403706732,12.67278376,167.73,167.67,1.73607315]
["bitfinex-derivatives","SOLF0:USTF0",1641403707333,27.66479,167.74,167.67,1.73607315]
["bitfinex-derivatives","SOLF0:USTF0",1641403708132,12.67401295,167.72,167.67,1.73607315]
["bitfinex-derivatives","SOLF0:USTF0",1641403708933,15.18572312,167.73,167.67,1.73607315]
["bitfinex-derivatives","SOLF0:USTF0",1641403709737,40.33715754,167.74,167.67,1.73607315]
["bitfinex-derivatives","SOLF0:USTF0",1641403710140,15.18393724,167.73,167.67,1.73607315]
["bitfinex-derivatives","SOLF0:USTF0",1641403711040,40.3367549,167.74,167.67,21.79542786]
["bitfinex-derivatives","SOLF0:USTF0",1641403711839,2.51134896,167.73,167.67,21.79542786]
["bitfinex-derivatives","SOLF0:USTF0",1641403712340,2.51134896,167.73,167.67,14.41233942]
["bitfinex-derivatives","SOLF0:USTF0",1641403712539,40.33700893,167.74,167.67,1.73607315]
["bitfinex-derivatives","SOLF0:USTF0",1641403713041,12.67221893,167.72,167.67,1.73607315]
["bitfinex-derivatives","SOLF0:USTF0",1641403713840,12.02616405,167.73,167.67,1.73607315]
["bitfinex-derivatives","SOLF0:USTF0",1641403714140,12.67439525,167.71,167.67,1.73607315]
["bitfinex-derivatives","SOLF0:USTF0",1641403715042,12.67439525,167.72,167.67,1.73607315]
["bitfinex-derivatives","SOLF0:USTF0",1641403716246,12.67439525,167.72,167.64,12.67626627]
["bitfinex-derivatives","SOLF0:USTF0",1641403716447,12.67439525,167.7,167.63,31.6214]
["bitfinex-derivatives","SOLF0:USTF0",1641403716846,12.02616405,167.73,167.63,31.6214]
["bitfinex-derivatives","SOLF0:USTF0",1641403717046,27.66479,167.7,167.64,1.71243549]
["bitfinex-derivatives","SOLF0:USTF0",1641403717847,15.18743878,167.69,167.64,1.71243549]
["bitfinex-derivatives","SOLF0:USTF0",1641403718452,27.66479,167.7,167.64,1.71243549]
["bitfinex-derivatives","SOLF0:USTF0",1641403719051,12.67576009,167.69,167.64,1.71243549]
["bitfinex-derivatives","SOLF0:USTF0",1641403719249,15.18860538,167.69,167.64,1.71243549]
["bitfinex-derivatives","SOLF0:USTF0",1641403720553,27.66479,167.7,167.63,1.71243549]
["bitfinex-derivatives","SOLF0:USTF0",1641403721154,15.18859944,167.69,167.63,1.71243549]
["bitfinex-derivatives","SOLF0:USTF0",1641403722153,12.67575585,167.69,167.63,1.71243549]
["bitfinex-derivatives","SOLF0:USTF0",1641403722354,55.32958,167.7,167.63,1.71243549]
["bitfinex-derivatives","SOLF0:USTF0",1641403722854,15.18943263,167.69,167.63,1.71243549]
["bitfinex-derivatives","SOLF0:USTF0",1641403723556,55.32958,167.7,167.63,1.71243549]
["bitfinex-derivatives","SOLF0:USTF0",1641403723754,68.00580236,167.7,167.63,1.71243549]
["bitfinex-derivatives","SOLF0:USTF0",1641403724354,2.51291768,167.69,167.63,1.71243549]
["bitfinex-derivatives","SOLF0:USTF0",1641403725057,12.67622236,167.69,167.63,1.71243549]
["bitfinex-derivatives","SOLF0:USTF0",1641403725758,2.51292663,167.69,167.63,1.71243549]
["bitfinex-derivatives","SOLF0:USTF0",1641403726560,55.32958,167.7,167.63,1.71243549]
["bitfinex-derivatives","SOLF0:USTF0",1641403726761,55.32958,167.7,167.61,1.71243549]
["bitfinex-derivatives","SOLF0:USTF0",1641403727160,86.04378,167.7,167.61,1.71243549]
["bitfinex-derivatives","SOLF0:USTF0",1641403727560,27.66479,167.66,167.56,52.25074813]
["bitfinex-derivatives","SOLF0:USTF0",1641403727960,32.3411,167.65,167.56,52.25074813]
["bitfinex-derivatives","SOLF0:USTF0",1641403728961,25.57933974,167.65,167.57,1.71243549]
["bitfinex-derivatives","SOLF0:USTF0",1641403729860,4.0,167.64,167.57,1.71243549]
["bitfinex-derivatives","SOLF0:USTF0",1641403732367,4.0,167.63,167.57,1.71243549]
["bitfinex-derivatives","SOLF0:USTF0",1641403732566,4.0,167.61,167.57,1.71243549]
["bitfinex-derivatives","SOLF0:USTF0",1641403733868,4.0,167.61,167.56,1.71243549]
["bitfinex-derivatives","SOLF0:USTF0",1641403734469,4.0,167.6,167.56,1.71243549]
["bitfinex-derivatives","SOLF0:USTF0",1641403734669,27.66479,167.58,167.56,1.71243549]
["bitfinex-derivatives","SOLF0:USTF0",1641403734869,27.66479,167.58,167.53,12.67626627]
["bitfinex-derivatives","SOLF0:USTF0",1641403734870,27.66479,167.58,167.57,1.71243549]
["bitfinex-derivatives","SOLF0:USTF0",1641403735074,27.66479,167.58,167.55,12.67626627]
["bitfinex-derivatives","SOLF0:USTF0",1641403736077,27.66479,167.58,167.52,12.67626627]
["bitfinex-derivatives","SOLF0:USTF0",1641403737880,4.0,167.55,167.53,12.67626627]
["bitfinex-derivatives","SOLF0:USTF0",1641403738878,4.0,167.55,167.52,12.67626627]
["bitfinex-derivatives","SOLF0:USTF0",1641403742688,27.66479,167.54,167.51,19.85700437]
["bitfinex-derivatives","SOLF0:USTF0",1641403742888,31.66479,167.54,167.51,19.85700437]
["bitfinex-derivatives","SOLF0:USTF0",1641403743489,31.66479,167.54,167.53,12.67626627]
["bitfinex-derivatives","SOLF0:USTF0",1641403744088,31.66479,167.54,167.51,19.85700437]
["bitfinex-derivatives","SOLF0:USTF0",1641403744289,4.0,167.53,167.51,19.85700437]
["bitfinex-derivatives","SOLF0:USTF0",1641403745188,4.0,167.53,167.52,12.67626627]
["bitfinex-derivatives","SOLF0:USTF0",1641403745697,31.66479,167.54,167.52,12.67626627]
["bitfinex-derivatives","SOLF0:USTF0",1641403746690,31.66479,167.54,167.49,32.473]
["bitfinex-derivatives","SOLF0:USTF0",1641403747391,4.0,167.53,167.49,32.473]
["bitfinex-derivatives","SOLF0:USTF0",1641403749690,27.66479,167.56,167.49,32.473]
["bitfinex-derivatives","SOLF0:USTF0",1641403750090,4.0,167.56,167.49,32.473]
["bitfinex-derivatives","SOLF0:USTF0",1641403750791,27.66479,167.55,167.49,32.473]
["bitfinex-derivatives","SOLF0:USTF0",1641403751392,31.66479,167.55,167.49,32.473]
["bitfinex-derivatives","SOLF0:USTF0",1641403751592,27.66479,167.55,167.49,32.473]
["bitfinex-derivatives","SOLF0:USTF0",1641403752094,31.66479,167.55,167.49,32.473]
["bitfinex-derivatives","SOLF0:USTF0",1641403752295,27.66479,167.55,167.49,32.473]
["bitfinex-derivatives","SOLF0:USTF0",1641403752896,31.66479,167.55,167.49,32.473]
["bitfinex-derivatives","SOLF0:USTF0",1641403753396,27.66479,167.55,167.49,32.473]
["bitfinex-derivatives","SOLF0:USTF0",1641403753596,4.0,167.56,167.49,32.473]
["bitfinex-derivatives","SOLF0:USTF0",1641403754497,31.4815,167.57,167.49,32.473]
["bitfinex-derivatives","SOLF0:USTF0",1641403754697,27.66479,167.55,167.49,32.473]
["bitfinex-derivatives","SOLF0:USTF0",1641403755300,4.0,167.52,167.49,32.473]
["bitfinex-derivatives","SOLF0:USTF0",1641403755499,4.0,167.52,167.47,5.96374046]
["bitfinex-derivatives","SOLF0:USTF0",1641403756198,4.0,167.52,167.46,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1641403756498,4.0,167.52,167.49,12.67626627]
["bitfinex-derivatives","SOLF0:USTF0",1641403756698,31.66479,167.55,167.49,12.67626627]
["bitfinex-derivatives","SOLF0:USTF0",1641403757098,4.22845965,167.53,167.49,12.67626627]
["bitfinex-derivatives","SOLF0:USTF0",1641403757802,4.22845965,167.54,167.5,12.67626627]
["bitfinex-derivatives","SOLF0:USTF0",1641403758501,4.22845965,167.54,167.51,12.67626627]
["bitfinex-derivatives","SOLF0:USTF0",1641403759904,35.89324965,167.55,167.51,12.67626627]
["bitfinex-derivatives","SOLF0:USTF0",1641403760505,35.89324965,167.55,167.54,4.22837378]
["bitfinex-derivatives","SOLF0:USTF0",1641403760704,31.89324965,167.55,167.54,4.22837378]
["bitfinex-derivatives","SOLF0:USTF0",1641403761104,31.89324965,167.55,167.51,12.67626627]
["bitfinex-derivatives","SOLF0:USTF0",1641403761907,4.22845965,167.54,167.5,12.67626627]
["bitfinex-derivatives","SOLF0:USTF0",1641403763508,4.22845965,167.54,167.51,12.67626627]
["bitfinex-derivatives","SOLF0:USTF0",1641403764208,31.89324965,167.55,167.51,12.67626627]
["bitfinex-derivatives","SOLF0:USTF0",1641403764809,4.22845965,167.54,167.51,12.67626627]
["bitfinex-derivatives","SOLF0:USTF0",1641403765010,4.22845965,167.54,167.5,12.67626627]
["bitfinex-derivatives","SOLF0:USTF0",1641403766511,4.22845965,167.53,167.49,12.67626627]
["bitfinex-derivatives","SOLF0:USTF0",1641403767611,31.89324965,167.54,167.48,12.67626627]
["bitfinex-derivatives","SOLF0:USTF0",1641403769213,27.66479,167.54,167.5,12.67626627]
["bitfinex-derivatives","SOLF0:USTF0",1641403770014,27.66479,167.54,167.49,12.67626627]
["bitfinex-derivatives","SOLF0:USTF0",1641403770614,27.66479,167.54,167.5,12.67626627]
["bitfinex-derivatives","SOLF0:USTF0",1641403770816,4.22845965,167.56,167.5,12.67626627]
["bitfinex-derivatives","SOLF0:USTF0",1641403771315,27.66479,167.55,167.5,12.67626627]
["bitfinex-derivatives","SOLF0:USTF0",1641403772718,27.66479,167.58,167.49,32.0895]
["bitfinex-derivatives","SOLF0:USTF0",1641403772719,31.89324965,167.58,167.52,12.67626627]
["bitfinex-derivatives","SOLF0:USTF0",1641403773118,4.22845965,167.58,167.52,12.67626627]
["bitfinex-derivatives","SOLF0:USTF0",1641403773322,5.96338482,167.67,167.49,36.0895]
["bitfinex-derivatives","SOLF0:USTF0",1641403773323,4.22845965,167.6,167.53,40.34105627]
["bitfinex-derivatives","SOLF0:USTF0",1641403774521,4.22845965,167.6,167.54,19.85712881]
["bitfinex-derivatives","SOLF0:USTF0",1641403775924,4.22845965,167.62,167.55,12.67626627]
["bitfinex-derivatives","SOLF0:USTF0",1641403776527,4.22845965,167.59,167.56,12.67626627]
["bitfinex-derivatives","SOLF0:USTF0",1641403776935,2.51602415,167.59,167.56,12.67626627]
["bitfinex-derivatives","SOLF0:USTF0",1641403777222,12.61994869,167.63,167.56,12.67626627]
["bitfinex-derivatives","SOLF0:USTF0",1641403777422,30.3223,167.64,167.56,12.67626627]
["bitfinex-derivatives","SOLF0:USTF0",1641403777423,12.61994869,167.64,167.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641403778223,2.56672172,167.65,167.59,1.64052018]
["bitfinex-derivatives","SOLF0:USTF0",1641403779026,2.56672172,167.65,167.59,21.5605364]
["bitfinex-derivatives","SOLF0:USTF0",1641403779624,2.56672172,167.65,167.58,21.5605364]
["bitfinex-derivatives","SOLF0:USTF0",1641403780428,12.61994869,167.64,167.58,1.64052018]
["bitfinex-derivatives","SOLF0:USTF0",1641403781230,12.61994869,167.63,167.58,1.64052018]
["bitfinex-derivatives","SOLF0:USTF0",1641403782030,15.18667041,167.63,167.58,1.64052018]
["bitfinex-derivatives","SOLF0:USTF0",1641403785638,12.61994869,167.63,167.58,1.64052018]
["bitfinex-derivatives","SOLF0:USTF0",1641403786338,15.18667041,167.63,167.58,1.64052018]
["bitfinex-derivatives","SOLF0:USTF0",1641403787039,2.56672172,167.63,167.58,1.64052018]
["bitfinex-derivatives","SOLF0:USTF0",1641403788546,12.61994869,167.64,167.58,1.64052018]
["bitfinex-derivatives","SOLF0:USTF0",1641403789648,59.47649,167.66,167.57,43.90636627]
["bitfinex-derivatives","SOLF0:USTF0",1641403789848,59.47649,167.66,167.57,31.2301]
["bitfinex-derivatives","SOLF0:USTF0",1641403790348,63.47649,167.66,167.57,31.2301]
["bitfinex-derivatives","SOLF0:USTF0",1641403792650,59.47649,167.66,167.57,31.2301]
["bitfinex-derivatives","SOLF0:USTF0",1641403798159,12.56321515,167.64,167.58,1.65893299]
["bitfinex-derivatives","SOLF0:USTF0",1641403798862,15.24668098,167.65,167.58,21.57668181]
["bitfinex-derivatives","SOLF0:USTF0",1641403800164,59.47649,167.66,167.58,21.57668181]
["bitfinex-derivatives","SOLF0:USTF0",1641403800364,72.15527467,167.66,167.58,21.57668181]
["bitfinex-derivatives","SOLF0:USTF0",1641403800766,15.24623029,167.65,167.58,1.65893299]
["bitfinex-derivatives","SOLF0:USTF0",1641403801466,59.47649,167.66,167.58,1.65893299]
["bitfinex-derivatives","SOLF0:USTF0",1641403802068,15.24686282,167.65,167.58,1.65893299]
["bitfinex-derivatives","SOLF0:USTF0",1641403803372,15.24686282,167.65,167.58,14.33519926]
["bitfinex-derivatives","SOLF0:USTF0",1641403803569,15.24686282,167.65,167.58,21.57669381]
["bitfinex-derivatives","SOLF0:USTF0",1641403804371,4.0,167.65,167.58,21.57669381]
["bitfinex-derivatives","SOLF0:USTF0",1641403804570,59.47649,167.66,167.58,21.57669381]
["bitfinex-derivatives","SOLF0:USTF0",1641403804770,4.0,167.63,167.58,21.57669381]
["bitfinex-derivatives","SOLF0:USTF0",1641403804971,27.66479,167.62,167.58,21.57669381]
["bitfinex-derivatives","SOLF0:USTF0",1641403805171,27.66479,167.62,167.56,12.67626627]
["bitfinex-derivatives","SOLF0:USTF0",1641403805874,31.66479,167.62,167.56,12.67626627]
["bitfinex-derivatives","SOLF0:USTF0",1641403806073,27.66479,167.62,167.56,12.67626627]
["bitfinex-derivatives","SOLF0:USTF0",1641403806275,2.56791006,167.61,167.56,1.65893299]
["bitfinex-derivatives","SOLF0:USTF0",1641403806973,40.34515962,167.62,167.54,21.57681616]
["bitfinex-derivatives","SOLF0:USTF0",1641403807675,2.56841794,167.61,167.55,12.67626627]
["bitfinex-derivatives","SOLF0:USTF0",1641403808575,27.66479,167.62,167.55,12.67626627]
["bitfinex-derivatives","SOLF0:USTF0",1641403809278,2.56791178,167.61,167.57,12.67626627]
["bitfinex-derivatives","SOLF0:USTF0",1641403809677,27.66479,167.62,167.57,12.67626627]
["bitfinex-derivatives","SOLF0:USTF0",1641403809877,27.66479,167.62,167.56,12.67626627]
["bitfinex-derivatives","SOLF0:USTF0",1641403810982,31.66479,167.57,167.54,8.90054989]
["bitfinex-derivatives","SOLF0:USTF0",1641403811180,27.66479,167.57,167.54,8.90054989]
["bitfinex-derivatives","SOLF0:USTF0",1641403811583,2.5701269,167.56,167.48,8.90054989]
["bitfinex-derivatives","SOLF0:USTF0",1641403811881,32.7915269,167.56,167.48,8.90054989]
["bitfinex-derivatives","SOLF0:USTF0",1641403812782,30.2214,167.56,167.48,8.90054989]
["bitfinex-derivatives","SOLF0:USTF0",1641403813384,2.57010093,167.55,167.48,8.90054989]
["bitfinex-derivatives","SOLF0:USTF0",1641403814287,30.2214,167.56,167.48,8.90054989]
["bitfinex-derivatives","SOLF0:USTF0",1641403815287,2.56976093,167.55,167.48,8.90054989]
["bitfinex-derivatives","SOLF0:USTF0",1641403815987,30.2214,167.56,167.48,8.90054989]
["bitfinex-derivatives","SOLF0:USTF0",1641403816888,30.2214,167.56,167.48,12.90054989]
["bitfinex-derivatives","SOLF0:USTF0",1641403817087,55.32958,167.57,167.48,8.90054989]
["bitfinex-derivatives","SOLF0:USTF0",1641403817287,2.68343179,167.55,167.48,8.90054989]
["bitfinex-derivatives","SOLF0:USTF0",1641403817989,2.68332663,167.56,167.48,8.90054989]
["bitfinex-derivatives","SOLF0:USTF0",1641403819088,27.66479,167.56,167.48,8.90054989]
["bitfinex-derivatives","SOLF0:USTF0",1641403819989,20.89991003,167.56,167.48,8.90054989]
["bitfinex-derivatives","SOLF0:USTF0",1641403820390,30.3214,167.6,167.48,8.90054989]
["bitfinex-derivatives","SOLF0:USTF0",1641403820790,12.88081592,167.59,167.48,8.90054989]
["bitfinex-derivatives","SOLF0:USTF0",1641403821592,27.66479,167.56,167.48,8.90054989]
["bitfinex-derivatives","SOLF0:USTF0",1641403822693,30.3214,167.6,167.48,8.90054989]
["bitfinex-derivatives","SOLF0:USTF0",1641403823492,27.66479,167.56,167.48,8.90054989]
["bitfinex-derivatives","SOLF0:USTF0",1641403825294,27.66479,167.56,167.48,12.90054989]
["bitfinex-derivatives","SOLF0:USTF0",1641403825495,27.66479,167.56,167.48,8.90054989]
["bitfinex-derivatives","SOLF0:USTF0",1641403826500,2.6829558,167.55,167.48,8.90054989]
["bitfinex-derivatives","SOLF0:USTF0",1641403828798,2.6829558,167.55,167.48,12.90054989]
["bitfinex-derivatives","SOLF0:USTF0",1641403829499,2.6829558,167.55,167.48,8.90054989]
["bitfinex-derivatives","SOLF0:USTF0",1641403831702,2.6829558,167.55,167.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641403832103,2.6829558,167.55,167.49,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641403832404,2.6829558,167.58,167.5,8.90054989]
["bitfinex-derivatives","SOLF0:USTF0",1641403833103,2.6829558,167.58,167.51,1.65893299]
["bitfinex-derivatives","SOLF0:USTF0",1641403833604,2.6829558,167.58,167.52,1.65893299]
["bitfinex-derivatives","SOLF0:USTF0",1641403834806,2.6829558,167.58,167.53,1.65893299]
["bitfinex-derivatives","SOLF0:USTF0",1641403836006,2.6829558,167.58,167.54,1.65893299]
["bitfinex-derivatives","SOLF0:USTF0",1641403836708,2.6829558,167.58,167.55,1.65893299]
["bitfinex-derivatives","SOLF0:USTF0",1641403837309,2.6829558,167.58,167.51,32.0808]
["bitfinex-derivatives","SOLF0:USTF0",1641403837510,2.6829558,167.58,167.55,4.22725007]
["bitfinex-derivatives","SOLF0:USTF0",1641403838910,2.6829558,167.59,167.55,4.22725007]
["bitfinex-derivatives","SOLF0:USTF0",1641403840011,2.6829558,167.59,167.56,4.22725007]
["bitfinex-derivatives","SOLF0:USTF0",1641403840812,2.6829558,167.59,167.57,4.22725007]
["bitfinex-derivatives","SOLF0:USTF0",1641403842714,2.6829558,167.6,167.57,4.22725007]
["bitfinex-derivatives","SOLF0:USTF0",1641403843714,2.6829558,167.6,167.55,4.22725007]
["bitfinex-derivatives","SOLF0:USTF0",1641403844417,2.6829558,167.6,167.54,4.22725007]
["bitfinex-derivatives","SOLF0:USTF0",1641403848822,2.6829558,167.6,167.53,5.7112407]
["bitfinex-derivatives","SOLF0:USTF0",1641403850926,12.6805622,167.61,167.53,4.22725007]
["bitfinex-derivatives","SOLF0:USTF0",1641403851126,40.3453522,167.61,167.53,4.22725007]
["bitfinex-derivatives","SOLF0:USTF0",1641403851824,2.6829558,167.6,167.53,4.22725007]
["bitfinex-derivatives","SOLF0:USTF0",1641403854131,12.6805622,167.59,167.55,4.22725007]
["bitfinex-derivatives","SOLF0:USTF0",1641403856334,12.6805622,167.59,167.56,4.22725007]
["bitfinex-derivatives","SOLF0:USTF0",1641403856532,15.363518,167.6,167.56,4.22725007]
["bitfinex-derivatives","SOLF0:USTF0",1641403858435,4.0,167.58,167.56,4.22725007]
["bitfinex-derivatives","SOLF0:USTF0",1641403858634,4.0,167.58,167.55,4.22725007]
["bitfinex-derivatives","SOLF0:USTF0",1641403859234,27.66479,167.56,167.55,4.22725007]
["bitfinex-derivatives","SOLF0:USTF0",1641403860736,43.028308,167.56,167.52,4.22725007]
["bitfinex-derivatives","SOLF0:USTF0",1641403861536,2.6829558,167.55,167.52,4.22725007]
["bitfinex-derivatives","SOLF0:USTF0",1641403864240,40.3453522,167.56,167.52,4.22725007]
["bitfinex-derivatives","SOLF0:USTF0",1641403864439,27.66479,167.56,167.49,36.01175007]
["bitfinex-derivatives","SOLF0:USTF0",1641403870145,27.66479,167.56,167.49,31.7845]
["bitfinex-derivatives","SOLF0:USTF0",1641403871743,27.66479,167.56,167.5,5.69395516]
["bitfinex-derivatives","SOLF0:USTF0",1641403872344,27.66479,167.56,167.49,31.7845]
["bitfinex-derivatives","SOLF0:USTF0",1641403872345,31.87268251,167.56,167.49,4.22725007]
["bitfinex-derivatives","SOLF0:USTF0",1641403872545,4.0,167.54,167.49,4.22725007]
["bitfinex-derivatives","SOLF0:USTF0",1641403873146,4.0,167.55,167.49,4.22725007]
["bitfinex-derivatives","SOLF0:USTF0",1641403873344,27.66479,167.5,167.49,4.22725007]
["bitfinex-derivatives","SOLF0:USTF0",1641403873946,27.66479,167.5,167.46,4.22725007]
["bitfinex-derivatives","SOLF0:USTF0",1641403874551,4.20789251,167.49,167.46,4.22725007]
["bitfinex-derivatives","SOLF0:USTF0",1641403874750,4.20789251,167.49,167.45,20.87060797]
["bitfinex-derivatives","SOLF0:USTF0",1641403876252,8.20789251,167.49,167.45,20.87060797]
["bitfinex-derivatives","SOLF0:USTF0",1641403877253,27.66479,167.46,167.45,20.87060797]
["bitfinex-derivatives","SOLF0:USTF0",1641403877553,27.66479,167.46,167.41,12.6805622]
["bitfinex-derivatives","SOLF0:USTF0",1641403878755,4.23028471,167.43,167.41,1.47353392]
["bitfinex-derivatives","SOLF0:USTF0",1641403879655,4.23028471,167.45,167.41,12.6805622]
["bitfinex-derivatives","SOLF0:USTF0",1641403880455,4.23028471,167.46,167.42,12.6805622]
["bitfinex-derivatives","SOLF0:USTF0",1641403881156,4.22968504,167.45,167.41,12.6805622]
["bitfinex-derivatives","SOLF0:USTF0",1641403882155,2.75633303,167.47,167.41,12.6805622]
["bitfinex-derivatives","SOLF0:USTF0",1641403882357,4.22952773,167.46,167.42,12.6805622]
["bitfinex-derivatives","SOLF0:USTF0",1641403883056,15.44478951,167.49,167.42,12.6805622]
["bitfinex-derivatives","SOLF0:USTF0",1641403884158,4.22961466,167.45,167.42,12.6805622]
["bitfinex-derivatives","SOLF0:USTF0",1641403884557,4.22955603,167.46,167.42,12.6805622]
["bitfinex-derivatives","SOLF0:USTF0",1641403885158,12.68866809,167.49,167.42,12.6805622]
["bitfinex-derivatives","SOLF0:USTF0",1641403885460,4.22970253,167.45,167.41,12.6805622]
["bitfinex-derivatives","SOLF0:USTF0",1641403886159,4.2297446,167.46,167.43,12.6805622]
["bitfinex-derivatives","SOLF0:USTF0",1641403887158,29.9968,167.51,167.43,12.6805622]
["bitfinex-derivatives","SOLF0:USTF0",1641403887358,29.9968,167.51,167.4,1.47353392]
["bitfinex-derivatives","SOLF0:USTF0",1641403887359,27.66479,167.5,167.39,33.13832392]
["bitfinex-derivatives","SOLF0:USTF0",1641403887958,27.66479,167.5,167.4,1.47353392]
["bitfinex-derivatives","SOLF0:USTF0",1641403888661,20.89719347,167.5,167.4,1.47353392]
["bitfinex-derivatives","SOLF0:USTF0",1641403889462,24.89719347,167.5,167.4,1.47353392]
["bitfinex-derivatives","SOLF0:USTF0",1641403889960,29.09392583,167.5,167.4,5.67048911]
["bitfinex-derivatives","SOLF0:USTF0",1641403890160,25.09392583,167.5,167.4,5.67048911]
["bitfinex-derivatives","SOLF0:USTF0",1641403892666,20.89719347,167.5,167.41,4.19695519]
["bitfinex-derivatives","SOLF0:USTF0",1641403893367,20.89719347,167.5,167.42,30.5316]
["bitfinex-derivatives","SOLF0:USTF0",1641403894868,34.19353236,167.51,167.42,30.5316]
["bitfinex-derivatives","SOLF0:USTF0",1641403895269,12.59019709,167.48,167.44,4.19695519]
["bitfinex-derivatives","SOLF0:USTF0",1641403896067,12.59019709,167.48,167.44,8.19695519]
["bitfinex-derivatives","SOLF0:USTF0",1641403896268,15.40761542,167.5,167.46,4.19695519]
["bitfinex-derivatives","SOLF0:USTF0",1641403897671,12.59019709,167.52,167.48,4.19695519]
["bitfinex-derivatives","SOLF0:USTF0",1641403899571,12.59019709,167.51,167.47,4.19695519]
["bitfinex-derivatives","SOLF0:USTF0",1641403903081,12.59019709,167.51,167.48,4.19695519]
["bitfinex-derivatives","SOLF0:USTF0",1641403903679,12.59019709,167.51,167.47,4.19695519]
["bitfinex-derivatives","SOLF0:USTF0",1641403904581,15.40761542,167.52,167.48,4.19695519]
["bitfinex-derivatives","SOLF0:USTF0",1641403906984,15.40761542,167.54,167.46,4.19695519]
["bitfinex-derivatives","SOLF0:USTF0",1641403907385,27.66479,167.53,167.46,4.19695519]
["bitfinex-derivatives","SOLF0:USTF0",1641403909087,2.81741833,167.52,167.45,4.19695519]
["bitfinex-derivatives","SOLF0:USTF0",1641403909688,31.66479,167.51,167.45,4.19695519]
["bitfinex-derivatives","SOLF0:USTF0",1641403910092,27.66479,167.51,167.45,4.19695519]
["bitfinex-derivatives","SOLF0:USTF0",1641403910287,2.81741833,167.5,167.43,5.67048911]
["bitfinex-derivatives","SOLF0:USTF0",1641403910991,4.0,167.48,167.43,4.19695519]
["bitfinex-derivatives","SOLF0:USTF0",1641403911193,8.21753831,167.46,167.42,4.19695519]
["bitfinex-derivatives","SOLF0:USTF0",1641403911392,4.21753831,167.46,167.42,4.19695519]
["bitfinex-derivatives","SOLF0:USTF0",1641403911792,31.88232831,167.45,167.41,4.19695519]
["bitfinex-derivatives","SOLF0:USTF0",1641403912893,4.21753831,167.45,167.41,4.19695519]
["bitfinex-derivatives","SOLF0:USTF0",1641403913093,4.21753831,167.44,167.4,4.19695519]
["bitfinex-derivatives","SOLF0:USTF0",1641403915899,4.21753831,167.44,167.42,4.19695519]
["bitfinex-derivatives","SOLF0:USTF0",1641403916599,4.21753831,167.45,167.41,4.19695519]
["bitfinex-derivatives","SOLF0:USTF0",1641403917399,4.21753831,167.44,167.4,12.6805622]
["bitfinex-derivatives","SOLF0:USTF0",1641403920713,4.21753831,167.44,167.41,12.6805622]
["bitfinex-derivatives","SOLF0:USTF0",1641403921312,4.21753831,167.45,167.41,12.6805622]
["bitfinex-derivatives","SOLF0:USTF0",1641403923713,7.03524702,167.45,167.4,12.6805622]
["bitfinex-derivatives","SOLF0:USTF0",1641403924013,4.21753831,167.44,167.4,12.6805622]
["bitfinex-derivatives","SOLF0:USTF0",1641403924413,4.21753831,167.43,167.4,12.6805622]
["bitfinex-derivatives","SOLF0:USTF0",1641403927515,4.21753831,167.44,167.4,12.6805622]
["bitfinex-derivatives","SOLF0:USTF0",1641403928920,4.21753831,167.46,167.38,1.40821385]
["bitfinex-derivatives","SOLF0:USTF0",1641403929924,4.21753831,167.46,167.38,29.07300385]
["bitfinex-derivatives","SOLF0:USTF0",1641403931025,4.21753831,167.46,167.39,1.40821385]
["bitfinex-derivatives","SOLF0:USTF0",1641403932724,4.21753831,167.46,167.41,4.21437174]
["bitfinex-derivatives","SOLF0:USTF0",1641403937435,15.39745395,167.48,167.44,4.21437174]
["bitfinex-derivatives","SOLF0:USTF0",1641403938934,2.80725686,167.48,167.45,4.21437174]
["bitfinex-derivatives","SOLF0:USTF0",1641403942440,15.39745395,167.48,167.45,4.21437174]
["bitfinex-derivatives","SOLF0:USTF0",1641403943143,2.80725686,167.48,167.45,4.21437174]
["bitfinex-derivatives","SOLF0:USTF0",1641403945143,15.39745395,167.48,167.45,4.21437174]
["bitfinex-derivatives","SOLF0:USTF0",1641403945746,2.80725686,167.48,167.44,4.21437174]
["bitfinex-derivatives","SOLF0:USTF0",1641403946646,2.80725686,167.48,167.42,1.40821385]
["bitfinex-derivatives","SOLF0:USTF0",1641403946647,12.59019709,167.47,167.43,4.21437174]
["bitfinex-derivatives","SOLF0:USTF0",1641403947747,4.0,167.45,167.43,4.21437174]
["bitfinex-derivatives","SOLF0:USTF0",1641403948350,4.0,167.45,167.42,5.62258559]
["bitfinex-derivatives","SOLF0:USTF0",1641403948747,16.59019709,167.47,167.42,5.62258559]
["bitfinex-derivatives","SOLF0:USTF0",1641403948946,16.59019709,167.47,167.42,4.21437174]
["bitfinex-derivatives","SOLF0:USTF0",1641403949147,2.80725686,167.44,167.41,34.27657174]
["bitfinex-derivatives","SOLF0:USTF0",1641403949347,2.80725686,167.44,167.41,4.21437174]
["bitfinex-derivatives","SOLF0:USTF0",1641403949950,12.59019709,167.45,167.38,32.1082]
["bitfinex-derivatives","SOLF0:USTF0",1641403950151,12.59019709,167.45,167.4,4.22864705]
["bitfinex-derivatives","SOLF0:USTF0",1641403950849,15.40738144,167.45,167.41,4.22857082]
["bitfinex-derivatives","SOLF0:USTF0",1641403951550,15.40738144,167.45,167.39,1.4114627]
["bitfinex-derivatives","SOLF0:USTF0",1641403951551,2.81718435,167.45,167.38,32.1082]
["bitfinex-derivatives","SOLF0:USTF0",1641403952051,12.59019709,167.45,167.4,4.22859574]
["bitfinex-derivatives","SOLF0:USTF0",1641403952853,12.59019709,167.45,167.38,32.1082]
["bitfinex-derivatives","SOLF0:USTF0",1641403953053,4.22844902,167.42,167.41,4.22844902]
["bitfinex-derivatives","SOLF0:USTF0",1641403953556,12.59019709,167.46,167.38,32.1082]
["bitfinex-derivatives","SOLF0:USTF0",1641403953852,4.22841849,167.44,167.39,20.67503871]
["bitfinex-derivatives","SOLF0:USTF0",1641403954953,4.22850841,167.43,167.42,4.22850841]
["bitfinex-derivatives","SOLF0:USTF0",1641403955554,2.8171416,167.45,167.39,1.41150841]
["bitfinex-derivatives","SOLF0:USTF0",1641403956560,4.22855393,167.43,167.42,4.22855393]
["bitfinex-derivatives","SOLF0:USTF0",1641403957362,30.8275,167.46,167.39,1.41150841]
["bitfinex-derivatives","SOLF0:USTF0",1641403957561,2.81719957,167.45,167.39,1.41150841]
["bitfinex-derivatives","SOLF0:USTF0",1641403958262,4.22868172,167.43,167.42,4.22868172]
["bitfinex-derivatives","SOLF0:USTF0",1641403958763,4.22868172,167.43,167.39,1.41150841]
["bitfinex-derivatives","SOLF0:USTF0",1641403958963,2.81870894,167.45,167.39,20.67870791]
["bitfinex-derivatives","SOLF0:USTF0",1641403959766,30.8275,167.46,167.42,4.23094594]
["bitfinex-derivatives","SOLF0:USTF0",1641403959966,58.49229,167.46,167.42,4.23094594]
["bitfinex-derivatives","SOLF0:USTF0",1641403960669,58.49229,167.46,167.39,14.09207061]
["bitfinex-derivatives","SOLF0:USTF0",1641403960870,2.81875431,167.45,167.39,1.41150841]
["bitfinex-derivatives","SOLF0:USTF0",1641403961470,2.81875431,167.45,167.38,44.7887622]
["bitfinex-derivatives","SOLF0:USTF0",1641403961669,15.51174275,167.45,167.41,4.23103057]
["bitfinex-derivatives","SOLF0:USTF0",1641403963170,15.51174275,167.45,167.39,1.41223572]
["bitfinex-derivatives","SOLF0:USTF0",1641403963871,4.0,167.44,167.39,1.41223572]
["bitfinex-derivatives","SOLF0:USTF0",1641403964069,4.0,167.44,167.38,32.1082]
["bitfinex-derivatives","SOLF0:USTF0",1641403964270,16.69298844,167.44,167.41,4.23112949]
["bitfinex-derivatives","SOLF0:USTF0",1641403964971,2.81875431,167.43,167.4,4.23117232]
["bitfinex-derivatives","SOLF0:USTF0",1641403965571,16.69352892,167.44,167.38,32.1082]
["bitfinex-derivatives","SOLF0:USTF0",1641403966373,16.69352892,167.44,167.4,4.23117071]
["bitfinex-derivatives","SOLF0:USTF0",1641403966374,4.0,167.44,167.4,4.23117071]
["bitfinex-derivatives","SOLF0:USTF0",1641403966572,2.81896378,167.43,167.4,4.23117071]
["bitfinex-derivatives","SOLF0:USTF0",1641403966973,10.33785782,167.45,167.38,32.1082]
["bitfinex-derivatives","SOLF0:USTF0",1641403967174,12.69363414,167.44,167.38,32.1082]
["bitfinex-derivatives","SOLF0:USTF0",1641403967875,13.15687041,167.45,167.4,4.2312227]
["bitfinex-derivatives","SOLF0:USTF0",1641403968374,27.66479,167.44,167.4,4.2312227]
["bitfinex-derivatives","SOLF0:USTF0",1641403968577,27.66479,167.44,167.42,4.23120842]
["bitfinex-derivatives","SOLF0:USTF0",1641403968777,2.81901259,167.45,167.42,4.23120842]
["bitfinex-derivatives","SOLF0:USTF0",1641403969778,71.18591527,167.46,167.39,1.41221906]
["bitfinex-derivatives","SOLF0:USTF0",1641403970278,2.8112565,167.45,167.4,4.21966317]
["bitfinex-derivatives","SOLF0:USTF0",1641403971688,58.49229,167.46,167.39,1.41221906]
["bitfinex-derivatives","SOLF0:USTF0",1641403972083,2.81135874,167.45,167.4,4.21974837]
["bitfinex-derivatives","SOLF0:USTF0",1641403972781,58.49229,167.46,167.4,4.21974837]
["bitfinex-derivatives","SOLF0:USTF0",1641403972982,58.49229,167.46,167.38,32.1082]
["bitfinex-derivatives","SOLF0:USTF0",1641403973584,2.81154555,167.45,167.39,5.62826255]
["bitfinex-derivatives","SOLF0:USTF0",1641403974082,6.81154555,167.45,167.39,5.62826255]
["bitfinex-derivatives","SOLF0:USTF0",1641403974282,2.81154555,167.45,167.38,32.1082]
["bitfinex-derivatives","SOLF0:USTF0",1641403975283,4.21990259,167.43,167.39,5.62826138]
["bitfinex-derivatives","SOLF0:USTF0",1641403976183,12.69362527,167.44,167.38,32.1082]
["bitfinex-derivatives","SOLF0:USTF0",1641403976783,12.69362527,167.44,167.39,1.41218649]
["bitfinex-derivatives","SOLF0:USTF0",1641403977486,12.69362527,167.44,167.4,4.23128329]
["bitfinex-derivatives","SOLF0:USTF0",1641403978687,12.69362527,167.44,167.39,1.41218857]
["bitfinex-derivatives","SOLF0:USTF0",1641403979187,12.69362527,167.44,167.41,4.23087069]
["bitfinex-derivatives","SOLF0:USTF0",1641403979388,15.50517082,167.45,167.41,4.23087069]
["bitfinex-derivatives","SOLF0:USTF0",1641403980689,30.8275,167.46,167.38,44.7887622]
["bitfinex-derivatives","SOLF0:USTF0",1641403980889,43.51984072,167.46,167.42,4.23078024]
["bitfinex-derivatives","SOLF0:USTF0",1641403981190,43.51984072,167.46,167.38,44.7887622]
["bitfinex-derivatives","SOLF0:USTF0",1641403981390,2.81846133,167.45,167.38,44.7887622]
["bitfinex-derivatives","SOLF0:USTF0",1641403982089,43.51984072,167.46,167.42,4.23074277]
["bitfinex-derivatives","SOLF0:USTF0",1641403982693,2.818514,167.45,167.39,1.41229252]
["bitfinex-derivatives","SOLF0:USTF0",1641403983592,43.51984072,167.46,167.38,44.7887622]
["bitfinex-derivatives","SOLF0:USTF0",1641403983793,12.69234072,167.45,167.41,4.23100363]
["bitfinex-derivatives","SOLF0:USTF0",1641403984094,12.69234072,167.45,167.38,32.1082]
["bitfinex-derivatives","SOLF0:USTF0",1641403984295,15.51096784,167.45,167.39,1.41226304]
["bitfinex-derivatives","SOLF0:USTF0",1641403984894,43.17575784,167.45,167.39,1.41226304]
["bitfinex-derivatives","SOLF0:USTF0",1641403985495,12.69339331,167.44,167.4,4.2311311]
["bitfinex-derivatives","SOLF0:USTF0",1641403986096,2.81877203,167.44,167.41,4.23101092]
["bitfinex-derivatives","SOLF0:USTF0",1641403986996,12.69303276,167.44,167.38,32.1082]
["bitfinex-derivatives","SOLF0:USTF0",1641403987698,30.8275,167.46,167.41,4.23087808]
["bitfinex-derivatives","SOLF0:USTF0",1641403987898,15.51124688,167.45,167.41,4.23087808]
["bitfinex-derivatives","SOLF0:USTF0",1641403988696,30.8275,167.46,167.38,44.7887622]
["bitfinex-derivatives","SOLF0:USTF0",1641403989399,15.51126613,167.45,167.41,4.23088267]
["bitfinex-derivatives","SOLF0:USTF0",1641403990198,30.8275,167.46,167.38,44.7887622]
["bitfinex-derivatives","SOLF0:USTF0",1641403990699,15.5112724,167.45,167.41,4.23088416]
["bitfinex-derivatives","SOLF0:USTF0",1641403991998,30.8275,167.46,167.38,44.7887622]
["bitfinex-derivatives","SOLF0:USTF0",1641403992198,43.52022657,167.46,167.42,4.23090886]
["bitfinex-derivatives","SOLF0:USTF0",1641403992698,2.81865394,167.45,167.39,1.41225857]
["bitfinex-derivatives","SOLF0:USTF0",1641403993401,27.66479,167.44,167.39,1.41225857]
["bitfinex-derivatives","SOLF0:USTF0",1641403993599,4.0,167.43,167.39,1.41225857]
["bitfinex-derivatives","SOLF0:USTF0",1641403993800,4.0,167.42,167.39,1.41225857]
["bitfinex-derivatives","SOLF0:USTF0",1641403994201,4.0,167.42,167.41,4.23129289]
["bitfinex-derivatives","SOLF0:USTF0",1641403994701,4.0,167.42,167.39,4.23159702]
["bitfinex-derivatives","SOLF0:USTF0",1641403995101,19.51335402,167.43,167.39,4.23159702]
["bitfinex-derivatives","SOLF0:USTF0",1641403995905,4.0,167.43,167.39,1.41212187]
["bitfinex-derivatives","SOLF0:USTF0",1641403996704,2.81947532,167.42,167.39,4.23159699]
["bitfinex-derivatives","SOLF0:USTF0",1641403997506,4.0,167.43,167.39,1.41212105]
["bitfinex-derivatives","SOLF0:USTF0",1641403997706,6.81947908,167.43,167.39,1.41212105]
["bitfinex-derivatives","SOLF0:USTF0",1641403998408,2.81948084,167.42,167.39,4.2316016]
["bitfinex-derivatives","SOLF0:USTF0",1641403998608,30.48427084,167.42,167.39,4.2316016]
["bitfinex-derivatives","SOLF0:USTF0",1641403999007,34.48427084,167.42,167.39,4.2316016]
["bitfinex-derivatives","SOLF0:USTF0",1641403999207,31.66479,167.42,167.38,32.1082]
["bitfinex-derivatives","SOLF0:USTF0",1641403999411,2.81948656,167.41,167.39,1.4121198]
["bitfinex-derivatives","SOLF0:USTF0",1641403999806,31.66479,167.42,167.38,32.1082]
["bitfinex-derivatives","SOLF0:USTF0",1641404000007,31.66479,167.42,167.39,4.23159908]
["bitfinex-derivatives","SOLF0:USTF0",1641404000309,4.0,167.42,167.39,4.23159908]
["bitfinex-derivatives","SOLF0:USTF0",1641404000508,2.81947481,167.41,167.39,1.41212176]
["bitfinex-derivatives","SOLF0:USTF0",1641404001409,40.35958724,167.42,167.39,4.23164136]
["bitfinex-derivatives","SOLF0:USTF0",1641404001908,27.66479,167.42,167.35,12.69481908]
["bitfinex-derivatives","SOLF0:USTF0",1641404002108,2.81952856,167.41,167.35,20.69366025]
["bitfinex-derivatives","SOLF0:USTF0",1641404002509,27.66479,167.42,167.35,20.69366025]
["bitfinex-derivatives","SOLF0:USTF0",1641404002709,40.35976675,167.42,167.39,4.23165892]
["bitfinex-derivatives","SOLF0:USTF0",1641404003611,27.66479,167.42,167.35,20.69366025]
["bitfinex-derivatives","SOLF0:USTF0",1641404003812,2.81955752,167.41,167.35,20.69366025]
["bitfinex-derivatives","SOLF0:USTF0",1641404004412,40.36012398,167.42,167.38,4.23177799]
["bitfinex-derivatives","SOLF0:USTF0",1641404005112,2.81873536,167.41,167.35,1.4121128]
["bitfinex-derivatives","SOLF0:USTF0",1641404006414,72.63772398,167.42,167.35,1.4121128]
["bitfinex-derivatives","SOLF0:USTF0",1641404006613,59.94239,167.42,167.39,4.23100211]
["bitfinex-derivatives","SOLF0:USTF0",1641404006816,27.66479,167.42,167.39,4.23100211]
["bitfinex-derivatives","SOLF0:USTF0",1641404007018,2.81878711,167.41,167.35,20.69357502]
["bitfinex-derivatives","SOLF0:USTF0",1641404007819,27.66479,167.42,167.39,4.23101374]
["bitfinex-derivatives","SOLF0:USTF0",1641404008420,2.81876701,167.41,167.35,20.69357502]
["bitfinex-derivatives","SOLF0:USTF0",1641404009519,27.66479,167.42,167.39,4.2310579]
["bitfinex-derivatives","SOLF0:USTF0",1641404010122,2.81871297,167.41,167.36,12.69481908]
["bitfinex-derivatives","SOLF0:USTF0",1641404011021,27.66479,167.42,167.39,4.23103897]
["bitfinex-derivatives","SOLF0:USTF0",1641404011225,4.0,167.44,167.39,4.23103897]
["bitfinex-derivatives","SOLF0:USTF0",1641404011422,4.0,167.43,167.39,4.23103897]
["bitfinex-derivatives","SOLF0:USTF0",1641404011621,19.51189893,167.43,167.35,20.69357502]
["bitfinex-derivatives","SOLF0:USTF0",1641404012224,2.8188007,167.42,167.39,4.23103481]
["bitfinex-derivatives","SOLF0:USTF0",1641404013124,27.66479,167.44,167.35,20.69357502]
["bitfinex-derivatives","SOLF0:USTF0",1641404013325,12.69336116,167.43,167.35,20.69357502]
["bitfinex-derivatives","SOLF0:USTF0",1641404014026,12.69336116,167.42,167.38,4.23094351]
["bitfinex-derivatives","SOLF0:USTF0",1641404014826,49.86302985,167.43,167.34,31.851]
["bitfinex-derivatives","SOLF0:USTF0",1641404015028,12.69339207,167.41,167.37,4.23113069]
["bitfinex-derivatives","SOLF0:USTF0",1641404016232,2.81869114,167.42,167.34,31.851]
["bitfinex-derivatives","SOLF0:USTF0",1641404016430,15.51181388,167.42,167.38,4.23104091]
["bitfinex-derivatives","SOLF0:USTF0",1641404017429,15.51181388,167.42,167.35,1.41223966]
["bitfinex-derivatives","SOLF0:USTF0",1641404018231,45.39988957,167.43,167.39,4.23089652]
["bitfinex-derivatives","SOLF0:USTF0",1641404019032,45.39988957,167.43,167.35,20.69226079]
["bitfinex-derivatives","SOLF0:USTF0",1641404019232,15.51137376,167.42,167.38,4.23093772]
["bitfinex-derivatives","SOLF0:USTF0",1641404019832,4.0,167.4,167.38,4.23093772]
["bitfinex-derivatives","SOLF0:USTF0",1641404020032,4.0,167.4,167.35,20.69226079]
["bitfinex-derivatives","SOLF0:USTF0",1641404020236,4.0,167.41,167.35,20.69226079]
["bitfinex-derivatives","SOLF0:USTF0",1641404020434,32.7072,167.43,167.35,20.69226079]
["bitfinex-derivatives","SOLF0:USTF0",1641404020633,4.0,167.41,167.35,20.69226079]
["bitfinex-derivatives","SOLF0:USTF0",1641404021333,4.0,167.4,167.35,14.10563173]
["bitfinex-derivatives","SOLF0:USTF0",1641404021535,16.69418119,167.41,167.37,4.23139373]
["bitfinex-derivatives","SOLF0:USTF0",1641404022133,27.66479,167.4,167.37,4.23139373]
["bitfinex-derivatives","SOLF0:USTF0",1641404022333,31.66479,167.4,167.34,44.54439207]
["bitfinex-derivatives","SOLF0:USTF0",1641404022534,31.66479,167.4,167.34,31.851]
["bitfinex-derivatives","SOLF0:USTF0",1641404022535,34.4840214,167.4,167.34,31.851]
["bitfinex-derivatives","SOLF0:USTF0",1641404022834,6.8192314,167.4,167.34,31.851]
["bitfinex-derivatives","SOLF0:USTF0",1641404023335,2.8193065,167.39,167.37,4.23145631]
["bitfinex-derivatives","SOLF0:USTF0",1641404023936,4.0,167.4,167.34,31.851]
["bitfinex-derivatives","SOLF0:USTF0",1641404024240,27.66479,167.4,167.36,4.22403074]
["bitfinex-derivatives","SOLF0:USTF0",1641404024835,27.66479,167.4,167.34,31.851]
["bitfinex-derivatives","SOLF0:USTF0",1641404025036,2.81432992,167.39,167.35,1.40968035]
["bitfinex-derivatives","SOLF0:USTF0",1641404025636,27.66479,167.4,167.34,31.851]
["bitfinex-derivatives","SOLF0:USTF0",1641404025836,27.66479,167.4,167.36,4.22403879]
["bitfinex-derivatives","SOLF0:USTF0",1641404026538,27.66479,167.4,167.35,1.40969485]
["bitfinex-derivatives","SOLF0:USTF0",1641404027139,27.66479,167.4,167.36,4.22393762]
["bitfinex-derivatives","SOLF0:USTF0",1641404028142,27.66479,167.4,167.34,31.851]
["bitfinex-derivatives","SOLF0:USTF0",1641404028341,2.81438703,167.39,167.35,1.40967084]
["bitfinex-derivatives","SOLF0:USTF0",1641404028942,12.67209223,167.42,167.34,31.851]
["bitfinex-derivatives","SOLF0:USTF0",1641404029142,12.67209223,167.42,167.36,4.22381968]
["bitfinex-derivatives","SOLF0:USTF0",1641404030043,15.48613743,167.42,167.35,1.40972781]
["bitfinex-derivatives","SOLF0:USTF0",1641404030945,15.48613743,167.42,167.36,4.22381894]
["bitfinex-derivatives","SOLF0:USTF0",1641404031247,19.48613743,167.42,167.36,4.22381894]
["bitfinex-derivatives","SOLF0:USTF0",1641404031644,19.48613743,167.42,167.35,1.40971795]
["bitfinex-derivatives","SOLF0:USTF0",1641404031847,15.48613743,167.42,167.35,1.40971795]
["bitfinex-derivatives","SOLF0:USTF0",1641404033245,15.48613743,167.42,167.34,31.851]
["bitfinex-derivatives","SOLF0:USTF0",1641404033446,15.48613743,167.42,167.35,4.22385646]
["bitfinex-derivatives","SOLF0:USTF0",1641404033849,15.48613743,167.42,167.35,1.40971302]
["bitfinex-derivatives","SOLF0:USTF0",1641404034045,4.0,167.4,167.35,1.40971302]
["bitfinex-derivatives","SOLF0:USTF0",1641404034246,19.48613743,167.42,167.35,1.40971302]
["bitfinex-derivatives","SOLF0:USTF0",1641404034547,27.66479,167.39,167.35,1.40971302]
["bitfinex-derivatives","SOLF0:USTF0",1641404035148,30.4788352,167.39,167.35,4.22394608]
["bitfinex-derivatives","SOLF0:USTF0",1641404036046,2.81924206,167.38,167.36,4.23140261]
["bitfinex-derivatives","SOLF0:USTF0",1641404036846,12.69418562,167.41,167.34,44.54439207]
["bitfinex-derivatives","SOLF0:USTF0",1641404037547,64.37199,167.43,167.38,4.23127572]
["bitfinex-derivatives","SOLF0:USTF0",1641404037750,15.51291695,167.42,167.38,4.23127572]
["bitfinex-derivatives","SOLF0:USTF0",1641404038948,15.51291695,167.42,167.35,1.41218593]
["bitfinex-derivatives","SOLF0:USTF0",1641404039548,43.17770695,167.42,167.38,4.23127144]
["bitfinex-derivatives","SOLF0:USTF0",1641404040553,2.81908979,167.41,167.35,1.41218593]
["bitfinex-derivatives","SOLF0:USTF0",1641404041354,27.66479,167.42,167.38,4.23134721]
["bitfinex-derivatives","SOLF0:USTF0",1641404041854,27.66479,167.42,167.34,44.54439207]
["bitfinex-derivatives","SOLF0:USTF0",1641404042055,2.81917218,167.41,167.34,44.54439207]
["bitfinex-derivatives","SOLF0:USTF0",1641404042858,12.69403313,167.42,167.38,4.23134993]
["bitfinex-derivatives","SOLF0:USTF0",1641404043656,12.69403313,167.42,167.34,44.54439207]
["bitfinex-derivatives","SOLF0:USTF0",1641404043861,15.51318667,167.42,167.34,44.54439207]
["bitfinex-derivatives","SOLF0:USTF0",1641404044558,15.51318667,167.42,167.34,31.851]
["bitfinex-derivatives","SOLF0:USTF0",1641404044559,43.17797667,167.42,167.34,31.851]
["bitfinex-derivatives","SOLF0:USTF0",1641404044759,12.69403313,167.4,167.36,4.23133081]
["bitfinex-derivatives","SOLF0:USTF0",1641404045862,34.48394354,167.42,167.34,31.851]
["bitfinex-derivatives","SOLF0:USTF0",1641404046061,15.5128943,167.41,167.38,4.23124692]
["bitfinex-derivatives","SOLF0:USTF0",1641404046762,27.66479,167.42,167.34,44.54499242]
["bitfinex-derivatives","SOLF0:USTF0",1641404046961,27.66479,167.42,167.37,4.23126551]
["bitfinex-derivatives","SOLF0:USTF0",1641404046962,12.69379652,167.4,167.37,4.23126551]
["bitfinex-derivatives","SOLF0:USTF0",1641404047765,13.15747535,167.41,167.34,31.851]
["bitfinex-derivatives","SOLF0:USTF0",1641404048366,13.15747535,167.41,167.37,4.23128886]
["bitfinex-derivatives","SOLF0:USTF0",1641404048564,12.69386658,167.4,167.37,4.23128886]
["bitfinex-derivatives","SOLF0:USTF0",1641404049465,13.15747535,167.42,167.34,31.851]
["bitfinex-derivatives","SOLF0:USTF0",1641404049964,12.69185327,167.41,167.37,4.23061776]
["bitfinex-derivatives","SOLF0:USTF0",1641404050967,2.81909158,167.42,167.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641404051167,15.51059254,167.42,167.38,4.23050032]
["bitfinex-derivatives","SOLF0:USTF0",1641404051966,15.50993832,167.43,167.39,4.23049534]
["bitfinex-derivatives","SOLF0:USTF0",1641404052167,4.0,167.42,167.39,4.23049534]
["bitfinex-derivatives","SOLF0:USTF0",1641404052367,15.50993832,167.43,167.39,4.23049534]
["bitfinex-derivatives","SOLF0:USTF0",1641404053066,27.66479,167.44,167.37,30.3188]
["bitfinex-derivatives","SOLF0:USTF0",1641404053267,12.69204461,167.42,167.38,5.64268736]
["bitfinex-derivatives","SOLF0:USTF0",1641404053869,13.15598001,167.44,167.39,4.23124845]
["bitfinex-derivatives","SOLF0:USTF0",1641404054967,13.15598001,167.44,167.37,30.3188]
["bitfinex-derivatives","SOLF0:USTF0",1641404055168,12.69379681,167.42,167.38,1.41218795]
["bitfinex-derivatives","SOLF0:USTF0",1641404056170,13.15598001,167.44,167.37,30.3188]
["bitfinex-derivatives","SOLF0:USTF0",1641404056372,12.69294727,167.43,167.4,4.23098242]
["bitfinex-derivatives","SOLF0:USTF0",1641404056970,13.15598001,167.44,167.39,4.23113821]
["bitfinex-derivatives","SOLF0:USTF0",1641404057773,12.69355454,167.42,167.37,30.3188]
["bitfinex-derivatives","SOLF0:USTF0",1641404057972,27.66479,167.39,167.37,30.3188]
["bitfinex-derivatives","SOLF0:USTF0",1641404058274,27.66479,167.39,167.35,12.69399242]
["bitfinex-derivatives","SOLF0:USTF0",1641404058472,48.91805454,167.42,167.35,12.69399242]
["bitfinex-derivatives","SOLF0:USTF0",1641404058773,48.91805454,167.42,167.37,4.23156052]
["bitfinex-derivatives","SOLF0:USTF0",1641404058774,2.81905707,167.38,167.37,4.23156052]
["bitfinex-derivatives","SOLF0:USTF0",1641404059774,12.69468156,167.41,167.33,32.8061]
["bitfinex-derivatives","SOLF0:USTF0",1641404059973,40.35947156,167.39,167.35,4.23170871]
["bitfinex-derivatives","SOLF0:USTF0",1641404060676,2.81960938,167.38,167.33,32.8061]
["bitfinex-derivatives","SOLF0:USTF0",1641404061375,27.66479,167.39,167.33,32.8061]
["bitfinex-derivatives","SOLF0:USTF0",1641404061577,40.35475419,167.39,167.35,4.22998806]
["bitfinex-derivatives","SOLF0:USTF0",1641404061978,2.81847268,167.38,167.33,32.8061]
["bitfinex-derivatives","SOLF0:USTF0",1641404063282,12.68993278,167.39,167.35,4.22997759]
["bitfinex-derivatives","SOLF0:USTF0",1641404064080,4.0,167.41,167.33,32.8061]
["bitfinex-derivatives","SOLF0:USTF0",1641404064280,27.66479,167.39,167.33,32.8061]
["bitfinex-derivatives","SOLF0:USTF0",1641404064882,27.66479,167.39,167.35,4.22997289]
["bitfinex-derivatives","SOLF0:USTF0",1641404065082,2.81846968,167.38,167.35,4.22997289]
["bitfinex-derivatives","SOLF0:USTF0",1641404065483,27.66479,167.39,167.33,32.8061]
["bitfinex-derivatives","SOLF0:USTF0",1641404066183,27.66479,167.39,167.35,4.22997325]
["bitfinex-derivatives","SOLF0:USTF0",1641404066385,2.81846414,167.38,167.35,4.22997325]
["bitfinex-derivatives","SOLF0:USTF0",1641404067184,27.66479,167.39,167.34,1.41150911]
["bitfinex-derivatives","SOLF0:USTF0",1641404067384,27.66479,167.39,167.37,4.22997411]
["bitfinex-derivatives","SOLF0:USTF0",1641404068186,2.81845588,167.38,167.34,1.41150911]
["bitfinex-derivatives","SOLF0:USTF0",1641404068785,27.66479,167.39,167.37,4.23000555]
["bitfinex-derivatives","SOLF0:USTF0",1641404069387,16.68992234,167.41,167.37,4.23000555]
["bitfinex-derivatives","SOLF0:USTF0",1641404069888,12.68992234,167.41,167.37,4.23000555]
["bitfinex-derivatives","SOLF0:USTF0",1641404070188,2.81852318,167.4,167.34,1.41150911]
["bitfinex-derivatives","SOLF0:USTF0",1641404070388,4.0,167.35,167.34,9.11e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641404070591,4.0,167.35,167.33,12.69512613]
["bitfinex-derivatives","SOLF0:USTF0",1641404070889,4.0,167.34,167.33,4.23086673]
["bitfinex-derivatives","SOLF0:USTF0",1641404071088,1.51413454,167.34,167.29,19.24289744]
["bitfinex-derivatives","SOLF0:USTF0",1641404071288,1.51413454,167.32,167.29,12.69260019]
["bitfinex-derivatives","SOLF0:USTF0",1641404071492,1.51413454,167.3,167.22,23.42673343]
["bitfinex-derivatives","SOLF0:USTF0",1641404071689,1.51413454,167.27,167.22,23.42673343]
["bitfinex-derivatives","SOLF0:USTF0",1641404071889,1.51413454,167.29,167.22,23.42673343]
["bitfinex-derivatives","SOLF0:USTF0",1641404072088,1.51413454,167.25,167.22,23.42673343]
["bitfinex-derivatives","SOLF0:USTF0",1641404072289,1.51413454,167.23,167.22,23.42673343]
["bitfinex-derivatives","SOLF0:USTF0",1641404072489,5.9760361,167.32,167.17,52.92655955]
["bitfinex-derivatives","SOLF0:USTF0",1641404072490,1.51413454,167.24,167.17,78.10548409]
["bitfinex-derivatives","SOLF0:USTF0",1641404072689,29.17892454,167.25,167.17,80.59134955]
["bitfinex-derivatives","SOLF0:USTF0",1641404072889,29.17892454,167.25,167.17,30.15065546]
["bitfinex-derivatives","SOLF0:USTF0",1641404073090,27.66479,167.25,167.2,2.48586546]
["bitfinex-derivatives","SOLF0:USTF0",1641404073290,1.51413454,167.24,167.17,30.15065546]
["bitfinex-derivatives","SOLF0:USTF0",1641404073492,1.51413454,167.24,167.18,6.33045439]
["bitfinex-derivatives","SOLF0:USTF0",1641404074994,1.51413454,167.23,167.18,6.33045439]
["bitfinex-derivatives","SOLF0:USTF0",1641404075394,1.51413454,167.22,167.16,8.81631985]
["bitfinex-derivatives","SOLF0:USTF0",1641404075595,1.51413454,167.23,167.16,8.81631985]
["bitfinex-derivatives","SOLF0:USTF0",1641404075796,1.51413454,167.23,167.16,6.33045439]
["bitfinex-derivatives","SOLF0:USTF0",1641404075996,1.51413454,167.24,167.16,6.33045439]
["bitfinex-derivatives","SOLF0:USTF0",1641404076297,1.51413454,167.22,167.16,6.33045439]
["bitfinex-derivatives","SOLF0:USTF0",1641404076500,27.66479,167.2,167.16,6.33045439]
["bitfinex-derivatives","SOLF0:USTF0",1641404077599,27.66479,167.2,167.15,2.48586546]
["bitfinex-derivatives","SOLF0:USTF0",1641404078299,27.66479,167.2,167.13,12.30649049]
["bitfinex-derivatives","SOLF0:USTF0",1641404078702,1.51413454,167.23,167.13,12.30649049]
["bitfinex-derivatives","SOLF0:USTF0",1641404079101,1.51413454,167.23,167.14,2.48586546]
["bitfinex-derivatives","SOLF0:USTF0",1641404079299,1.51413454,167.24,167.13,12.30649049]
["bitfinex-derivatives","SOLF0:USTF0",1641404079500,1.51413454,167.21,167.13,12.30649049]
["bitfinex-derivatives","SOLF0:USTF0",1641404079699,1.51413454,167.24,167.13,12.30649049]
["bitfinex-derivatives","SOLF0:USTF0",1641404079900,1.51413454,167.2,167.13,14.79235595]
["bitfinex-derivatives","SOLF0:USTF0",1641404080102,12.12050379,167.24,167.13,14.79235595]
["bitfinex-derivatives","SOLF0:USTF0",1641404080602,1.51413454,167.2,167.13,14.79235595]
["bitfinex-derivatives","SOLF0:USTF0",1641404081002,1.51413454,167.2,167.13,8.81631985]
["bitfinex-derivatives","SOLF0:USTF0",1641404081201,1.51413454,167.21,167.13,8.81631985]
["bitfinex-derivatives","SOLF0:USTF0",1641404081403,27.66479,167.22,167.13,8.81631985]
["bitfinex-derivatives","SOLF0:USTF0",1641404081804,27.66479,167.22,167.13,6.33045439]
["bitfinex-derivatives","SOLF0:USTF0",1641404082204,27.66479,167.22,167.16,2.48586546]
["bitfinex-derivatives","SOLF0:USTF0",1641404082606,27.66479,167.22,167.13,6.33045439]
["bitfinex-derivatives","SOLF0:USTF0",1641404082607,29.17892454,167.22,167.13,8.81631985]
["bitfinex-derivatives","SOLF0:USTF0",1641404082904,29.17892454,167.22,167.13,6.33045439]
["bitfinex-derivatives","SOLF0:USTF0",1641404083604,29.17892454,167.22,167.13,8.81631985]
["bitfinex-derivatives","SOLF0:USTF0",1641404083805,1.51413454,167.21,167.13,8.81631985]
["bitfinex-derivatives","SOLF0:USTF0",1641404084005,29.17892454,167.22,167.13,8.81631985]
["bitfinex-derivatives","SOLF0:USTF0",1641404084205,58.99892454,167.22,167.13,6.33045439]
["bitfinex-derivatives","SOLF0:USTF0",1641404084407,1.51413454,167.21,167.13,6.33045439]
["bitfinex-derivatives","SOLF0:USTF0",1641404084806,1.51413454,167.2,167.13,6.33045439]
["bitfinex-derivatives","SOLF0:USTF0",1641404085209,1.51413454,167.2,167.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641404085407,12.12787931,167.21,167.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641404085707,1.51413454,167.2,167.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641404086310,1.51413454,167.2,167.1,2.48586546]
["bitfinex-derivatives","SOLF0:USTF0",1641404086608,1.51413454,167.2,167.1,8.81926694]
["bitfinex-derivatives","SOLF0:USTF0",1641404087109,1.51413454,167.2,167.1,2.48586546]
["bitfinex-derivatives","SOLF0:USTF0",1641404087307,63.46422076,167.22,167.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641404087308,1.51413454,167.17,167.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641404087509,1.51413454,167.18,167.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641404087708,1.51413454,167.2,167.13,2.48586546]
["bitfinex-derivatives","SOLF0:USTF0",1641404088208,1.51413454,167.21,167.13,2.48586546]
["bitfinex-derivatives","SOLF0:USTF0",1641404088411,1.51413454,167.21,167.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641404089311,64.9783553,167.22,167.12,2.48586546]
["bitfinex-derivatives","SOLF0:USTF0",1641404089514,63.46422076,167.22,167.1,2.48586546]
["bitfinex-derivatives","SOLF0:USTF0",1641404089714,1.51413454,167.2,167.1,2.48586546]
["bitfinex-derivatives","SOLF0:USTF0",1641404090010,10.61352342,167.21,167.1,8.81921866]
["bitfinex-derivatives","SOLF0:USTF0",1641404090411,12.12765796,167.21,167.1,8.81921866]
["bitfinex-derivatives","SOLF0:USTF0",1641404090612,1.51413454,167.17,167.1,6.3333532]
["bitfinex-derivatives","SOLF0:USTF0",1641404090814,1.51413454,167.16,167.1,6.3333532]
["bitfinex-derivatives","SOLF0:USTF0",1641404091013,1.51413454,167.15,167.1,6.3333532]
["bitfinex-derivatives","SOLF0:USTF0",1641404091510,4.176,167.15,167.1,6.3333532]
["bitfinex-derivatives","SOLF0:USTF0",1641404092111,4.176,167.15,167.07,8.81921866]
["bitfinex-derivatives","SOLF0:USTF0",1641404092514,4.176,167.15,167.07,6.3333532]
["bitfinex-derivatives","SOLF0:USTF0",1641404092711,4.176,167.15,167.07,8.81921866]
["bitfinex-derivatives","SOLF0:USTF0",1641404092915,4.176,167.15,167.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641404093314,4.176,167.15,167.09,2.48586546]
["bitfinex-derivatives","SOLF0:USTF0",1641404093515,27.66479,167.16,167.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641404093914,27.66479,167.16,167.09,2.48586546]
["bitfinex-derivatives","SOLF0:USTF0",1641404095616,27.66479,167.16,167.07,6.3334481]
["bitfinex-derivatives","SOLF0:USTF0",1641404096018,27.66479,167.16,167.09,2.48586546]
["bitfinex-derivatives","SOLF0:USTF0",1641404096517,27.66479,167.16,167.07,6.3334481]
["bitfinex-derivatives","SOLF0:USTF0",1641404096717,27.66479,167.16,167.09,2.48586546]
["bitfinex-derivatives","SOLF0:USTF0",1641404096917,27.66479,167.16,167.07,6.3334481]
["bitfinex-derivatives","SOLF0:USTF0",1641404097619,27.66479,167.16,167.09,2.48586546]
["bitfinex-derivatives","SOLF0:USTF0",1641404098321,29.17892454,167.16,167.07,6.3334481]
["bitfinex-derivatives","SOLF0:USTF0",1641404098522,27.66479,167.16,167.07,6.3334481]
["bitfinex-derivatives","SOLF0:USTF0",1641404099123,27.66479,167.16,167.09,2.48586546]
["bitfinex-derivatives","SOLF0:USTF0",1641404099324,27.66479,167.16,167.07,6.3334481]
["bitfinex-derivatives","SOLF0:USTF0",1641404100024,27.66479,167.16,167.09,2.48586546]
["bitfinex-derivatives","SOLF0:USTF0",1641404100322,27.66479,167.16,167.07,6.3334481]
["bitfinex-derivatives","SOLF0:USTF0",1641404100523,27.66479,167.16,167.1,2.48586546]
["bitfinex-derivatives","SOLF0:USTF0",1641404100722,27.66479,167.16,167.11,2.48586546]
["bitfinex-derivatives","SOLF0:USTF0",1641404100927,27.66479,167.19,167.11,2.48586546]
["bitfinex-derivatives","SOLF0:USTF0",1641404101822,27.66479,167.19,167.08,33.9008691]
["bitfinex-derivatives","SOLF0:USTF0",1641404102223,40.37559556,167.19,167.12,12.71080556]
["bitfinex-derivatives","SOLF0:USTF0",1641404102925,12.71080556,167.2,167.12,12.71080556]
["bitfinex-derivatives","SOLF0:USTF0",1641404103123,12.71080556,167.2,167.14,2.48586546]
["bitfinex-derivatives","SOLF0:USTF0",1641404103525,27.66479,167.19,167.14,2.48586546]
["bitfinex-derivatives","SOLF0:USTF0",1641404105028,27.66479,167.19,167.13,12.71080556]
["bitfinex-derivatives","SOLF0:USTF0",1641404105227,12.71080556,167.17,167.12,2.48586546]
["bitfinex-derivatives","SOLF0:USTF0",1641404105734,12.71080556,167.17,167.1,44.03780556]
["bitfinex-derivatives","SOLF0:USTF0",1641404106029,12.71080556,167.17,167.1,12.71080556]
["bitfinex-derivatives","SOLF0:USTF0",1641404106228,18.12180556,167.17,167.1,12.71080556]
["bitfinex-derivatives","SOLF0:USTF0",1641404106731,12.71080556,167.16,167.1,2.48586546]
["bitfinex-derivatives","SOLF0:USTF0",1641404107129,12.71080556,167.16,167.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641404107530,40.37559556,167.16,167.08,12.71080556]
["bitfinex-derivatives","SOLF0:USTF0",1641404107931,40.37559556,167.16,167.1,2.48586546]
["bitfinex-derivatives","SOLF0:USTF0",1641404108330,40.37559556,167.16,167.08,19.04425323]
["bitfinex-derivatives","SOLF0:USTF0",1641404108832,40.37559556,167.16,167.09,12.71080556]
["bitfinex-derivatives","SOLF0:USTF0",1641404109231,40.37559556,167.16,167.12,2.48586546]
["bitfinex-derivatives","SOLF0:USTF0",1641404109433,40.37559556,167.16,167.13,2.48586546]
["bitfinex-derivatives","SOLF0:USTF0",1641404109632,12.71080556,167.14,167.07,32.9848]
["bitfinex-derivatives","SOLF0:USTF0",1641404110135,40.37559556,167.16,167.08,19.04425761]
["bitfinex-derivatives","SOLF0:USTF0",1641404110339,40.37559556,167.16,167.13,2.48586546]
["bitfinex-derivatives","SOLF0:USTF0",1641404110537,40.37559556,167.16,167.08,19.04425761]
["bitfinex-derivatives","SOLF0:USTF0",1641404110838,2.92170086,167.15,167.13,2.48586546]
["bitfinex-derivatives","SOLF0:USTF0",1641404111238,2.92170086,167.15,167.08,24.35995038]
["bitfinex-derivatives","SOLF0:USTF0",1641404111438,2.92170086,167.15,167.14,2.48586546]
["bitfinex-derivatives","SOLF0:USTF0",1641404111937,26.24823268,167.18,167.14,3.80155823]
["bitfinex-derivatives","SOLF0:USTF0",1641404112939,2.92170086,167.2,167.15,1.31569277]
["bitfinex-derivatives","SOLF0:USTF0",1641404113541,27.66479,167.18,167.15,1.31569277]
["bitfinex-derivatives","SOLF0:USTF0",1641404113741,27.66479,167.18,167.17,2.48586546]
["bitfinex-derivatives","SOLF0:USTF0",1641404113942,40.37559556,167.18,167.11,12.71080556]
["bitfinex-derivatives","SOLF0:USTF0",1641404114441,40.37559556,167.18,167.14,2.48586546]
["bitfinex-derivatives","SOLF0:USTF0",1641404114742,2.92170086,167.17,167.14,2.48586546]
["bitfinex-derivatives","SOLF0:USTF0",1641404115344,40.37559556,167.18,167.14,2.48586546]
["bitfinex-derivatives","SOLF0:USTF0",1641404115547,40.37559556,167.18,167.15,1.31573075]
["bitfinex-derivatives","SOLF0:USTF0",1641404115548,27.66479,167.18,167.15,1.31573075]
["bitfinex-derivatives","SOLF0:USTF0",1641404117150,2.92117367,167.17,167.14,1.31573075]
["bitfinex-derivatives","SOLF0:USTF0",1641404117953,2.92117367,167.17,167.12,1.31573075]
["bitfinex-derivatives","SOLF0:USTF0",1641404119954,12.71080556,167.18,167.12,1.31573075]
["bitfinex-derivatives","SOLF0:USTF0",1641404120463,27.66479,167.16,167.12,1.31573075]
["bitfinex-derivatives","SOLF0:USTF0",1641404121556,2.92117367,167.15,167.12,1.31573075]
["bitfinex-derivatives","SOLF0:USTF0",1641404122656,2.92117367,167.15,167.12,3.80159621]
["bitfinex-derivatives","SOLF0:USTF0",1641404123057,2.92117367,167.15,167.12,2.48586546]
["bitfinex-derivatives","SOLF0:USTF0",1641404123458,2.92117367,167.15,167.09,12.71080556]
["bitfinex-derivatives","SOLF0:USTF0",1641404123657,2.92117367,167.15,167.13,1.31573075]
["bitfinex-derivatives","SOLF0:USTF0",1641404124457,2.92117367,167.15,167.12,1.31573075]
["bitfinex-derivatives","SOLF0:USTF0",1641404124959,2.92117367,167.15,167.1,3.80159621]
["bitfinex-derivatives","SOLF0:USTF0",1641404125660,2.92117367,167.15,167.11,3.80159621]
["bitfinex-derivatives","SOLF0:USTF0",1641404125858,2.92117367,167.15,167.11,1.31573075]
["bitfinex-derivatives","SOLF0:USTF0",1641404126459,2.92117367,167.15,167.1,2.48586546]
["bitfinex-derivatives","SOLF0:USTF0",1641404126860,2.92117367,167.15,167.08,20.35998607]
["bitfinex-derivatives","SOLF0:USTF0",1641404127361,2.92117367,167.15,167.11,1.31573075]
["bitfinex-derivatives","SOLF0:USTF0",1641404128060,2.92117367,167.15,167.1,15.19667102]
["bitfinex-derivatives","SOLF0:USTF0",1641404128260,2.92117367,167.15,167.1,12.71080556]
["bitfinex-derivatives","SOLF0:USTF0",1641404128962,2.92117367,167.15,167.11,1.31573075]
["bitfinex-derivatives","SOLF0:USTF0",1641404129562,2.92117367,167.15,167.09,2.48586546]
["bitfinex-derivatives","SOLF0:USTF0",1641404130162,15.63197923,167.15,167.1,1.31573075]
["bitfinex-derivatives","SOLF0:USTF0",1641404131368,15.63197923,167.15,167.11,4.23829084]
["bitfinex-derivatives","SOLF0:USTF0",1641404132268,15.63197923,167.15,167.09,2.48586546]
["bitfinex-derivatives","SOLF0:USTF0",1641404132468,15.63197923,167.15,167.12,4.23818175]
["bitfinex-derivatives","SOLF0:USTF0",1641404132970,27.66479,167.16,167.09,2.48586546]
["bitfinex-derivatives","SOLF0:USTF0",1641404133168,40.3793091,167.16,167.1,1.31553689]
["bitfinex-derivatives","SOLF0:USTF0",1641404133668,2.92262656,167.15,167.12,4.23816505]
["bitfinex-derivatives","SOLF0:USTF0",1641404134471,12.7145191,167.14,167.1,5.55377357]
["bitfinex-derivatives","SOLF0:USTF0",1641404135074,12.7145191,167.14,167.09,2.48586546]
["bitfinex-derivatives","SOLF0:USTF0",1641404136074,12.7145191,167.14,167.07,32.0889]
["bitfinex-derivatives","SOLF0:USTF0",1641404136275,13.54181801,167.15,167.1,5.55372708]
["bitfinex-derivatives","SOLF0:USTF0",1641404136774,12.71456123,167.14,167.08,1.31553408]
["bitfinex-derivatives","SOLF0:USTF0",1641404137176,12.71456123,167.14,167.11,2.48586546]
["bitfinex-derivatives","SOLF0:USTF0",1641404137376,13.54181801,167.15,167.11,2.48586546]
["bitfinex-derivatives","SOLF0:USTF0",1641404137775,13.54181801,167.15,167.1,4.23818344]
["bitfinex-derivatives","SOLF0:USTF0",1641404137976,13.54181801,167.15,167.11,2.48586546]
["bitfinex-derivatives","SOLF0:USTF0",1641404138179,12.71452616,167.14,167.07,32.0889]
["bitfinex-derivatives","SOLF0:USTF0",1641404138377,12.71452616,167.14,167.1,4.23817245]
["bitfinex-derivatives","SOLF0:USTF0",1641404142084,12.71452616,167.14,167.11,4.23817245]
["bitfinex-derivatives","SOLF0:USTF0",1641404142684,12.71452616,167.14,167.1,4.23817245]
["bitfinex-derivatives","SOLF0:USTF0",1641404143588,17.37352616,167.14,167.1,4.23817245]
["bitfinex-derivatives","SOLF0:USTF0",1641404144191,4.659,167.14,167.07,32.0889]
["bitfinex-derivatives","SOLF0:USTF0",1641404144689,27.66479,167.16,167.07,32.0889]
["bitfinex-derivatives","SOLF0:USTF0",1641404144889,2.90741696,167.13,167.07,32.0889]
["bitfinex-derivatives","SOLF0:USTF0",1641404145793,2.90741696,167.15,167.07,32.0889]
["bitfinex-derivatives","SOLF0:USTF0",1641404147092,4.2159159,167.13,167.07,32.0889]
["bitfinex-derivatives","SOLF0:USTF0",1641404147493,4.2159159,167.13,167.07,36.0889]
["bitfinex-derivatives","SOLF0:USTF0",1641404148395,4.2159159,167.13,167.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641404148896,4.2159159,167.13,167.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641404149499,31.8807059,167.16,167.09,4.23817245]
["bitfinex-derivatives","SOLF0:USTF0",1641404150499,27.66479,167.16,167.13,4.23817245]
["bitfinex-derivatives","SOLF0:USTF0",1641404150697,2.92198335,167.15,167.13,4.23817245]
["bitfinex-derivatives","SOLF0:USTF0",1641404154101,2.92198335,167.16,167.13,4.23817245]
["bitfinex-derivatives","SOLF0:USTF0",1641404155605,15.63650951,167.16,167.12,4.23817245]
["bitfinex-derivatives","SOLF0:USTF0",1641404156305,15.63650951,167.16,167.12,5.55394761]
["bitfinex-derivatives","SOLF0:USTF0",1641404157005,15.63650951,167.16,167.12,4.23817245]
["bitfinex-derivatives","SOLF0:USTF0",1641404157206,12.71452616,167.14,167.1,4.23817245]
["bitfinex-derivatives","SOLF0:USTF0",1641404158610,12.71452616,167.13,167.09,34.63187245]
["bitfinex-derivatives","SOLF0:USTF0",1641404158809,12.71452616,167.13,167.09,4.23817245]
["bitfinex-derivatives","SOLF0:USTF0",1641404159611,12.71452616,167.13,167.09,5.55383673]
["bitfinex-derivatives","SOLF0:USTF0",1641404160512,12.71452616,167.12,167.08,4.23817245]
["bitfinex-derivatives","SOLF0:USTF0",1641404162413,12.71452616,167.11,167.07,5.55383673]
["bitfinex-derivatives","SOLF0:USTF0",1641404163512,12.71452616,167.11,167.08,4.23817245]
["bitfinex-derivatives","SOLF0:USTF0",1641404164114,12.71452616,167.12,167.07,5.55383673]
["bitfinex-derivatives","SOLF0:USTF0",1641404165113,12.71452616,167.12,167.06,4.23817245]
["bitfinex-derivatives","SOLF0:USTF0",1641404166118,4.23307164,167.08,167.06,4.23817245]
["bitfinex-derivatives","SOLF0:USTF0",1641404166818,4.23307164,167.1,167.06,1.31566428]
["bitfinex-derivatives","SOLF0:USTF0",1641404167923,4.23307164,167.1,167.08,4.23237063]
["bitfinex-derivatives","SOLF0:USTF0",1641404168418,2.92198335,167.11,167.07,4.23237063]
["bitfinex-derivatives","SOLF0:USTF0",1641404168419,4.23307164,167.09,167.07,4.23237063]
["bitfinex-derivatives","SOLF0:USTF0",1641404169822,4.23307164,167.09,167.06,4.23237063]
["bitfinex-derivatives","SOLF0:USTF0",1641404170824,4.23307164,167.08,167.04,1.31566428]
["bitfinex-derivatives","SOLF0:USTF0",1641404172125,27.66479,167.09,167.04,1.31566428]
["bitfinex-derivatives","SOLF0:USTF0",1641404173228,2.92198335,167.08,167.04,1.31566428]
["bitfinex-derivatives","SOLF0:USTF0",1641404176334,12.71452616,167.1,167.02,12.71080556]
["bitfinex-derivatives","SOLF0:USTF0",1641404176534,12.71452616,167.1,167.03,32.5817]
["bitfinex-derivatives","SOLF0:USTF0",1641404177535,12.71452616,167.1,167.04,1.31566428]
["bitfinex-derivatives","SOLF0:USTF0",1641404180437,27.66479,167.09,167.04,1.31566428]
["bitfinex-derivatives","SOLF0:USTF0",1641404180838,27.66479,167.09,167.02,12.71080556]
["bitfinex-derivatives","SOLF0:USTF0",1641404181038,40.37931616,167.09,167.01,12.71080556]
["bitfinex-derivatives","SOLF0:USTF0",1641404181938,40.37931616,167.09,167.01,19.04423205]
["bitfinex-derivatives","SOLF0:USTF0",1641404182538,27.66479,167.03,167.01,19.04423205]
["bitfinex-derivatives","SOLF0:USTF0",1641404182738,32.70379,167.03,167.01,19.04423205]
["bitfinex-derivatives","SOLF0:USTF0",1641404182939,32.70379,167.03,167.01,12.71080556]
["bitfinex-derivatives","SOLF0:USTF0",1641404183940,32.70379,167.03,167.0,12.71080556]
["bitfinex-derivatives","SOLF0:USTF0",1641404184940,5.039,167.03,167.0,12.71080556]
["bitfinex-derivatives","SOLF0:USTF0",1641404185546,4.0,167.02,166.96,33.9008691]
["bitfinex-derivatives","SOLF0:USTF0",1641404185946,4.0,167.02,166.96,12.72197706]
["bitfinex-derivatives","SOLF0:USTF0",1641404186546,4.0,167.01,166.96,12.72197706]
["bitfinex-derivatives","SOLF0:USTF0",1641404186747,4.0,167.02,166.91,44.2069108]
["bitfinex-derivatives","SOLF0:USTF0",1641404186946,31.9087,167.0,166.91,44.2069108]
["bitfinex-derivatives","SOLF0:USTF0",1641404188250,31.9087,167.0,166.89,75.7962108]
["bitfinex-derivatives","SOLF0:USTF0",1641404188851,35.9087,167.0,166.89,75.7962108]
["bitfinex-derivatives","SOLF0:USTF0",1641404189048,35.9087,167.0,166.89,31.5893]
["bitfinex-derivatives","SOLF0:USTF0",1641404189249,31.9087,167.0,166.88,12.55325253]
["bitfinex-derivatives","SOLF0:USTF0",1641404189447,4.0,166.94,166.88,3.39325253]
["bitfinex-derivatives","SOLF0:USTF0",1641404189648,27.66479,166.89,166.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641404189849,33.51379,166.89,166.8,33.9008691]
["bitfinex-derivatives","SOLF0:USTF0",1641404190448,33.51379,166.89,166.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641404190648,37.51379,166.89,166.78,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1641404190851,33.51379,166.89,166.74,32.1389]
["bitfinex-derivatives","SOLF0:USTF0",1641404191049,4.0,166.88,166.74,32.1389]
["bitfinex-derivatives","SOLF0:USTF0",1641404191450,37.51379,166.89,166.71,33.9008691]
["bitfinex-derivatives","SOLF0:USTF0",1641404191654,27.66479,166.82,166.66,3.39594072]
["bitfinex-derivatives","SOLF0:USTF0",1641404191851,4.0,166.76,166.66,3.39594072]
["bitfinex-derivatives","SOLF0:USTF0",1641404192051,4.0,166.75,166.62,24.22156319]
["bitfinex-derivatives","SOLF0:USTF0",1641404192252,4.0,166.72,166.62,24.22156319]
["bitfinex-derivatives","SOLF0:USTF0",1641404192451,4.0,166.72,166.57,84.06782348]
["bitfinex-derivatives","SOLF0:USTF0",1641404192452,4.0,166.7,166.57,84.06782348]
["bitfinex-derivatives","SOLF0:USTF0",1641404192652,5.99790073,166.7,166.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641404192852,4.0,166.66,166.53,31.7627]
["bitfinex-derivatives","SOLF0:USTF0",1641404193152,4.228,166.66,166.53,31.7627]
["bitfinex-derivatives","SOLF0:USTF0",1641404193354,4.228,166.66,166.51,5.99790073]
["bitfinex-derivatives","SOLF0:USTF0",1641404193552,27.66479,166.63,166.51,5.99790073]
["bitfinex-derivatives","SOLF0:USTF0",1641404194452,27.66479,166.63,166.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641404194653,27.66479,166.63,166.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641404194852,27.66479,166.63,166.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641404195053,4.228,166.66,166.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641404195252,4.228,166.66,166.61,9.99412576]
["bitfinex-derivatives","SOLF0:USTF0",1641404195452,4.228,166.66,166.61,5.99412576]
["bitfinex-derivatives","SOLF0:USTF0",1641404195653,4.228,166.66,166.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641404196653,4.228,166.66,166.6,9.99466475]
["bitfinex-derivatives","SOLF0:USTF0",1641404197153,5.776,166.72,166.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641404197353,38.40586475,166.79,166.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641404197557,27.66479,166.8,166.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641404197759,27.66479,166.8,166.65,5.99286849]
["bitfinex-derivatives","SOLF0:USTF0",1641404197957,31.66479,166.8,166.65,5.99286849]
["bitfinex-derivatives","SOLF0:USTF0",1641404198157,31.66479,166.8,166.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641404198460,4.0,166.79,166.63,5.99340725]
["bitfinex-derivatives","SOLF0:USTF0",1641404198659,33.65909541,166.8,166.62,14.2988264]
["bitfinex-derivatives","SOLF0:USTF0",1641404198859,27.66479,166.8,166.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641404199158,27.66479,166.8,166.65,5.99286849]
["bitfinex-derivatives","SOLF0:USTF0",1641404199360,4.766,166.9,166.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641404199560,33.65478671,166.92,166.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641404199760,27.66479,166.92,166.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641404199963,3.39598485,166.91,166.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641404200160,3.39598485,166.91,166.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641404200762,84.06782348,166.93,166.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641404200964,84.06782348,166.93,166.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641404201163,84.06782348,166.93,166.79,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641404201362,3.39570636,166.92,166.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641404201562,3.39570636,166.92,166.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641404201762,3.39570636,166.92,166.79,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641404202162,3.39570636,166.94,166.79,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641404202663,7.39570636,166.94,166.79,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641404203062,22.56865551,166.94,166.79,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641404203263,4.0,166.9,166.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641404203564,27.66479,166.89,166.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641404203764,27.66479,166.89,166.78,33.65281395]
["bitfinex-derivatives","SOLF0:USTF0",1641404204165,31.66479,166.89,166.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641404204365,27.66479,166.89,166.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641404204566,3.39634269,166.88,166.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641404204967,31.66479,166.89,166.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641404205368,31.66479,166.89,166.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641404205568,27.66479,166.84,166.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641404205767,33.74279,166.84,166.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641404206167,33.74279,166.84,166.74,33.65424855]
["bitfinex-derivatives","SOLF0:USTF0",1641404206366,10.66007291,166.83,166.74,33.65424855]
["bitfinex-derivatives","SOLF0:USTF0",1641404207066,10.66007291,166.83,166.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641404207267,10.66007291,166.88,166.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641404207466,10.66007291,166.88,166.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641404207667,3.3964712,166.87,166.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641404207867,3.3964712,166.87,166.74,33.65424855]
["bitfinex-derivatives","SOLF0:USTF0",1641404208569,4.0,166.84,166.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641404208772,10.07,166.84,166.71,66.72510439]
["bitfinex-derivatives","SOLF0:USTF0",1641404208970,3.3964712,166.83,166.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641404209170,7.3964712,166.83,166.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641404209370,3.3964712,166.83,166.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641404209772,27.66479,166.81,166.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641404209972,4.0,166.79,166.69,5.087]
["bitfinex-derivatives","SOLF0:USTF0",1641404210170,4.0,166.78,166.69,5.087]
["bitfinex-derivatives","SOLF0:USTF0",1641404210376,4.0,166.77,166.69,5.087]
["bitfinex-derivatives","SOLF0:USTF0",1641404210573,3.3964712,166.77,166.69,5.087]
["bitfinex-derivatives","SOLF0:USTF0",1641404210973,3.3964712,166.77,166.65,65.3974]
["bitfinex-derivatives","SOLF0:USTF0",1641404211176,7.3964712,166.78,166.61,9.99412576]
["bitfinex-derivatives","SOLF0:USTF0",1641404211376,4.0,166.76,166.61,5.99412576]
["bitfinex-derivatives","SOLF0:USTF0",1641404211574,4.0,166.74,166.61,5.99412576]
["bitfinex-derivatives","SOLF0:USTF0",1641404211775,27.66479,166.73,166.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641404212177,31.0612612,166.73,166.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641404212681,27.66479,166.73,166.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641404213880,27.66479,166.73,166.64,6.32121228]
["bitfinex-derivatives","SOLF0:USTF0",1641404214878,33.98756202,166.76,166.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641404215278,33.98756202,166.76,166.65,5.99286849]
["bitfinex-derivatives","SOLF0:USTF0",1641404215483,33.98756202,166.76,166.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641404215681,33.98756202,166.76,166.65,5.99286849]
["bitfinex-derivatives","SOLF0:USTF0",1641404215879,40.73856202,166.76,166.65,5.99286849]
["bitfinex-derivatives","SOLF0:USTF0",1641404216079,40.73856202,166.76,166.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641404216281,6.751,166.76,166.65,5.99286849]
["bitfinex-derivatives","SOLF0:USTF0",1641404216483,6.751,166.76,166.63,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641404217081,27.66479,166.77,166.63,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641404217283,27.66479,166.77,166.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641404217484,27.66479,166.77,166.63,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641404218586,12.36030091,166.74,166.64,10.32113233]
["bitfinex-derivatives","SOLF0:USTF0",1641404218786,12.36030091,166.74,166.66,12.36030091]
["bitfinex-derivatives","SOLF0:USTF0",1641404221391,12.36030091,166.72,166.64,19.98979504]
["bitfinex-derivatives","SOLF0:USTF0",1641404221689,40.02509091,166.72,166.64,19.98979504]
["bitfinex-derivatives","SOLF0:USTF0",1641404221889,12.36030091,166.71,166.64,1.3083618]
["bitfinex-derivatives","SOLF0:USTF0",1641404222789,15.3002918,166.71,166.64,1.3083618]
["bitfinex-derivatives","SOLF0:USTF0",1641404225295,12.36030091,166.7,166.64,1.3083618]
["bitfinex-derivatives","SOLF0:USTF0",1641404225894,17.38930091,166.7,166.64,1.3083618]
["bitfinex-derivatives","SOLF0:USTF0",1641404226496,5.029,166.7,166.63,12.36030091]
["bitfinex-derivatives","SOLF0:USTF0",1641404227097,15.3002918,166.71,166.63,12.36030091]
["bitfinex-derivatives","SOLF0:USTF0",1641404227396,2.93999089,166.69,166.64,12.36030091]
["bitfinex-derivatives","SOLF0:USTF0",1641404228095,5.237,166.7,166.64,12.36030091]
["bitfinex-derivatives","SOLF0:USTF0",1641404228995,2.93999089,166.69,166.64,12.36030091]
["bitfinex-derivatives","SOLF0:USTF0",1641404229395,5.237,166.7,166.64,12.36030091]
["bitfinex-derivatives","SOLF0:USTF0",1641404230500,2.94048798,166.69,166.63,12.36030091]
["bitfinex-derivatives","SOLF0:USTF0",1641404231601,2.94048798,166.69,166.68,4.24848101]
["bitfinex-derivatives","SOLF0:USTF0",1641404231799,30.60527798,166.69,166.68,4.24848101]
["bitfinex-derivatives","SOLF0:USTF0",1641404232403,2.94048798,166.69,166.66,4.24848101]
["bitfinex-derivatives","SOLF0:USTF0",1641404232600,2.94048798,166.69,166.68,4.285]
["bitfinex-derivatives","SOLF0:USTF0",1641404233601,5.237,166.7,166.68,1.3083618]
["bitfinex-derivatives","SOLF0:USTF0",1641404234303,5.237,166.7,166.66,12.36030091]
["bitfinex-derivatives","SOLF0:USTF0",1641404235204,5.237,166.7,166.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641404235406,0.0001,166.7,166.66,17.66866271]
["bitfinex-derivatives","SOLF0:USTF0",1641404235810,0.0001,166.7,166.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641404236007,0.0001,166.7,166.68,1.3083618]
["bitfinex-derivatives","SOLF0:USTF0",1641404237009,0.0001,166.7,166.68,13.66866271]
["bitfinex-derivatives","SOLF0:USTF0",1641404237208,0.0001,166.7,166.68,19.98991095]
["bitfinex-derivatives","SOLF0:USTF0",1641404238010,0.0001,166.7,166.68,1.3083618]
["bitfinex-derivatives","SOLF0:USTF0",1641404238308,12.36030091,166.74,166.68,1.3083618]
["bitfinex-derivatives","SOLF0:USTF0",1641404238710,12.36030091,166.73,166.69,4.24804042]
["bitfinex-derivatives","SOLF0:USTF0",1641404240014,12.36030091,166.74,166.7,4.24804042]
["bitfinex-derivatives","SOLF0:USTF0",1641404240714,12.36030091,166.73,166.69,4.24804042]
["bitfinex-derivatives","SOLF0:USTF0",1641404241713,12.36030091,166.74,166.7,4.24804042]
["bitfinex-derivatives","SOLF0:USTF0",1641404244615,12.36030091,166.73,166.69,4.24804042]
["bitfinex-derivatives","SOLF0:USTF0",1641404245416,47.59692858,166.77,166.7,4.24804042]
["bitfinex-derivatives","SOLF0:USTF0",1641404245417,12.36030091,166.74,166.7,4.24804042]
["bitfinex-derivatives","SOLF0:USTF0",1641404248218,12.36030091,166.75,166.71,4.24804042]
["bitfinex-derivatives","SOLF0:USTF0",1641404250022,4.0,166.78,166.74,4.24804042]
["bitfinex-derivatives","SOLF0:USTF0",1641404250220,4.0,166.76,166.74,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641404250622,4.0,166.75,166.7,1.3083618]
["bitfinex-derivatives","SOLF0:USTF0",1641404250822,4.0,166.74,166.7,6.18e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641404251325,4.0,166.74,166.64,19.0660483]
["bitfinex-derivatives","SOLF0:USTF0",1641404252122,27.66479,166.71,166.64,19.0660483]
["bitfinex-derivatives","SOLF0:USTF0",1641404253325,27.66479,166.71,166.64,12.74498559]
["bitfinex-derivatives","SOLF0:USTF0",1641404255829,27.66479,166.71,166.61,6.32100091]
["bitfinex-derivatives","SOLF0:USTF0",1641404259332,38.33513165,166.71,166.6,6.32100091]
["bitfinex-derivatives","SOLF0:USTF0",1641404259534,72.32269367,166.71,166.6,6.32100091]
["bitfinex-derivatives","SOLF0:USTF0",1641404260232,27.66479,166.71,166.6,6.32100091]
["bitfinex-derivatives","SOLF0:USTF0",1641404260834,31.66479,166.71,166.6,6.32100091]
["bitfinex-derivatives","SOLF0:USTF0",1641404261033,38.33513165,166.71,166.6,6.32100091]
["bitfinex-derivatives","SOLF0:USTF0",1641404262233,27.66479,166.71,166.6,6.32100091]
["bitfinex-derivatives","SOLF0:USTF0",1641404262432,44.65790367,166.72,166.6,6.32100091]
["bitfinex-derivatives","SOLF0:USTF0",1641404263334,10.67034165,166.72,166.6,10.32100091]
["bitfinex-derivatives","SOLF0:USTF0",1641404265136,10.67034165,166.72,166.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641404265336,10.67034165,166.72,166.6,16.01000091]
["bitfinex-derivatives","SOLF0:USTF0",1641404265538,10.67034165,166.72,166.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641404265837,10.67034165,166.72,166.6,12.01000091]
["bitfinex-derivatives","SOLF0:USTF0",1641404266037,14.67034165,166.72,166.6,12.01000091]
["bitfinex-derivatives","SOLF0:USTF0",1641404266237,10.67034165,166.72,166.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641404266938,10.67034165,166.72,166.62,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641404267136,30.3137,166.73,166.63,6.32100091]
["bitfinex-derivatives","SOLF0:USTF0",1641404270637,10.67581536,166.72,166.63,6.32100091]
["bitfinex-derivatives","SOLF0:USTF0",1641404271938,10.67581536,166.72,166.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641404272139,10.67581536,166.72,166.63,10.32100091]
["bitfinex-derivatives","SOLF0:USTF0",1641404272338,10.67581536,166.73,166.63,10.32100091]
["bitfinex-derivatives","SOLF0:USTF0",1641404272540,10.67581536,166.73,166.63,6.32100091]
["bitfinex-derivatives","SOLF0:USTF0",1641404273540,10.67581536,166.73,166.63,10.32100091]
["bitfinex-derivatives","SOLF0:USTF0",1641404274344,10.67581536,166.73,166.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641404274746,29.9929,166.76,166.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641404274944,61.65235202,166.77,166.67,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641404275347,61.65235202,166.77,166.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641404275545,10.6725775,166.76,166.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641404276145,10.6725775,166.76,166.67,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641404277746,10.6725775,166.76,166.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641404277947,10.6725775,166.76,166.68,5.107]
["bitfinex-derivatives","SOLF0:USTF0",1641404278749,10.6725775,166.78,166.68,11.42508503]
["bitfinex-derivatives","SOLF0:USTF0",1641404279149,10.6725775,166.78,166.68,15.42508503]
["bitfinex-derivatives","SOLF0:USTF0",1641404279549,10.6725775,166.78,166.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641404280348,10.6725775,166.78,166.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641404280550,10.6725775,166.78,166.73,34.41079]
["bitfinex-derivatives","SOLF0:USTF0",1641404281551,12.74037465,166.79,166.73,34.41079]
["bitfinex-derivatives","SOLF0:USTF0",1641404281750,12.74037465,166.79,166.73,27.61592352]
["bitfinex-derivatives","SOLF0:USTF0",1641404283253,12.74037465,166.79,166.73,31.61592352]
["bitfinex-derivatives","SOLF0:USTF0",1641404283753,12.74037465,166.79,166.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641404283953,12.74037465,166.79,166.77,4.508]
["bitfinex-derivatives","SOLF0:USTF0",1641404284155,10.66907543,166.81,166.77,4.508]
["bitfinex-derivatives","SOLF0:USTF0",1641404284355,12.73818898,166.82,166.77,32.17279]
["bitfinex-derivatives","SOLF0:USTF0",1641404285055,12.73818898,166.82,166.77,36.17279]
["bitfinex-derivatives","SOLF0:USTF0",1641404285256,11.83028898,166.82,166.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641404285456,11.83028898,166.82,166.77,36.17279]
["bitfinex-derivatives","SOLF0:USTF0",1641404286156,33.98756202,166.86,166.77,36.17279]
["bitfinex-derivatives","SOLF0:USTF0",1641404286356,5.99125277,166.88,166.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641404288158,5.99125277,166.88,166.83,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641404288358,5.99125277,166.88,166.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641404290262,5.99125277,166.88,166.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641404290461,50.63818599,166.88,166.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641404290660,50.63818599,166.88,166.8,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641404291062,36.92366671,166.87,166.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641404291260,36.92366671,166.87,166.8,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641404291865,36.92366671,166.87,166.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641404292162,2.93610469,166.87,166.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641404292362,2.93610469,166.87,166.81,1.30923916]
["bitfinex-derivatives","SOLF0:USTF0",1641404292665,2.93610469,166.86,166.81,1.30923916]
["bitfinex-derivatives","SOLF0:USTF0",1641404293662,33.98756202,166.87,166.78,1.30923916]
["bitfinex-derivatives","SOLF0:USTF0",1641404294263,27.66479,166.86,166.78,1.30923916]
["bitfinex-derivatives","SOLF0:USTF0",1641404294465,27.66479,166.86,166.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641404295065,47.5839151,166.85,166.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641404295466,47.5839151,166.85,166.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641404295665,5.99268892,166.84,166.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641404295865,12.92879361,166.84,166.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641404296064,12.92879361,166.84,166.7,31.7193]
["bitfinex-derivatives","SOLF0:USTF0",1641404296264,27.66479,166.8,166.7,31.7193]
["bitfinex-derivatives","SOLF0:USTF0",1641404297069,27.66479,166.8,166.71,1.30686993]
["bitfinex-derivatives","SOLF0:USTF0",1641404297767,13.59635308,166.79,166.71,1.30686993]
["bitfinex-derivatives","SOLF0:USTF0",1641404300471,2.93610469,166.79,166.71,1.30686993]
["bitfinex-derivatives","SOLF0:USTF0",1641404301071,2.93610469,166.79,166.71,5.30686993]
["bitfinex-derivatives","SOLF0:USTF0",1641404301271,2.93610469,166.79,166.71,1.30686993]
["bitfinex-derivatives","SOLF0:USTF0",1641404302375,2.93610469,166.79,166.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641404302575,13.5860555,166.82,166.72,33.36579]
["bitfinex-derivatives","SOLF0:USTF0",1641404303277,13.5860555,166.82,166.73,1.30686993]
["bitfinex-derivatives","SOLF0:USTF0",1641404307080,17.5860555,166.82,166.73,1.30686993]
["bitfinex-derivatives","SOLF0:USTF0",1641404307277,4.0,166.81,166.73,1.30686993]
["bitfinex-derivatives","SOLF0:USTF0",1641404307478,4.0,166.8,166.73,1.30686993]
["bitfinex-derivatives","SOLF0:USTF0",1641404307679,4.0,166.81,166.73,1.30686993]
["bitfinex-derivatives","SOLF0:USTF0",1641404308078,36.92366671,166.8,166.68,1.30686993]
["bitfinex-derivatives","SOLF0:USTF0",1641404308578,27.66479,166.77,166.68,1.30686993]
["bitfinex-derivatives","SOLF0:USTF0",1641404309080,27.66479,166.77,166.67,5.30686993]
["bitfinex-derivatives","SOLF0:USTF0",1641404309980,2.93610469,166.76,166.68,1.30686993]
["bitfinex-derivatives","SOLF0:USTF0",1641404310184,2.93610469,166.76,166.68,7.15886993]
["bitfinex-derivatives","SOLF0:USTF0",1641404311180,2.93610469,166.76,166.7,4.24144171]
["bitfinex-derivatives","SOLF0:USTF0",1641404311381,4.24144171,166.72,166.7,4.24144171]
["bitfinex-derivatives","SOLF0:USTF0",1641404311882,2.93610469,166.76,166.7,4.24144171]
["bitfinex-derivatives","SOLF0:USTF0",1641404312181,17.59160529,166.76,166.68,5.852]
["bitfinex-derivatives","SOLF0:USTF0",1641404312382,13.59160529,166.76,166.68,5.852]
["bitfinex-derivatives","SOLF0:USTF0",1641404312582,27.66479,166.73,166.68,5.852]
["bitfinex-derivatives","SOLF0:USTF0",1641404312784,4.24210069,166.69,166.68,5.852]
["bitfinex-derivatives","SOLF0:USTF0",1641404313582,27.66479,166.73,166.68,5.852]
["bitfinex-derivatives","SOLF0:USTF0",1641404315184,31.90689069,166.73,166.68,5.852]
["bitfinex-derivatives","SOLF0:USTF0",1641404316188,27.66479,166.73,166.68,5.852]
["bitfinex-derivatives","SOLF0:USTF0",1641404321496,4.0,166.72,166.63,31.2393]
["bitfinex-derivatives","SOLF0:USTF0",1641404321699,4.0,166.72,166.61,4.24144171]
["bitfinex-derivatives","SOLF0:USTF0",1641404322098,31.66479,166.73,166.61,4.24144171]
["bitfinex-derivatives","SOLF0:USTF0",1641404322300,4.0,166.72,166.61,4.24144171]
["bitfinex-derivatives","SOLF0:USTF0",1641404322498,4.0,166.72,166.6,31.5334]
["bitfinex-derivatives","SOLF0:USTF0",1641404322699,4.0,166.72,166.6,35.5334]
["bitfinex-derivatives","SOLF0:USTF0",1641404323298,4.0,166.72,166.6,31.5334]
["bitfinex-derivatives","SOLF0:USTF0",1641404323600,8.24210069,166.72,166.6,31.5334]
["bitfinex-derivatives","SOLF0:USTF0",1641404324298,12.61107046,166.69,166.65,4.24144171]
["bitfinex-derivatives","SOLF0:USTF0",1641404325905,12.61107046,166.68,166.64,4.24144171]
["bitfinex-derivatives","SOLF0:USTF0",1641404326802,16.61107046,166.68,166.64,4.24144171]
["bitfinex-derivatives","SOLF0:USTF0",1641404327003,12.61107046,166.68,166.64,4.24144171]
["bitfinex-derivatives","SOLF0:USTF0",1641404327605,2.94071464,166.67,166.65,4.24144171]
["bitfinex-derivatives","SOLF0:USTF0",1641404328903,15.5517851,166.69,166.65,4.24144171]
["bitfinex-derivatives","SOLF0:USTF0",1641404330806,12.61107046,166.7,166.66,4.24144171]
["bitfinex-derivatives","SOLF0:USTF0",1641404332209,15.5517851,166.7,166.66,4.24144171]
["bitfinex-derivatives","SOLF0:USTF0",1641404333909,2.94071464,166.7,166.67,4.24144171]
["bitfinex-derivatives","SOLF0:USTF0",1641404335509,12.61107046,166.7,166.66,4.24144171]
["bitfinex-derivatives","SOLF0:USTF0",1641404336411,2.94071464,166.72,166.65,4.24144171]
["bitfinex-derivatives","SOLF0:USTF0",1641404337011,15.5517851,166.73,166.65,4.24144171]
["bitfinex-derivatives","SOLF0:USTF0",1641404337512,12.61107046,166.72,166.64,4.24144171]
["bitfinex-derivatives","SOLF0:USTF0",1641404338312,12.61107046,166.72,166.63,5.54981448]
["bitfinex-derivatives","SOLF0:USTF0",1641404339015,12.61107046,166.72,166.64,4.24144171]
["bitfinex-derivatives","SOLF0:USTF0",1641404339216,27.66479,166.71,166.64,4.24144171]
["bitfinex-derivatives","SOLF0:USTF0",1641404339614,4.23604017,166.67,166.62,31.90623171]
["bitfinex-derivatives","SOLF0:USTF0",1641404340716,4.23604017,166.69,166.64,4.24144171]
["bitfinex-derivatives","SOLF0:USTF0",1641404341322,4.23604017,166.67,166.63,5.54587225]
["bitfinex-derivatives","SOLF0:USTF0",1641404342022,4.23604017,166.68,166.63,5.54587225]
["bitfinex-derivatives","SOLF0:USTF0",1641404342619,2.94071464,166.7,166.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641404343422,4.23582332,166.68,166.63,5.54019284]
["bitfinex-derivatives","SOLF0:USTF0",1641404343824,2.94071464,166.7,166.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641404344022,15.5517851,166.7,166.66,4.2488082]
["bitfinex-derivatives","SOLF0:USTF0",1641404344623,15.5517851,166.7,166.63,1.30843094]
["bitfinex-derivatives","SOLF0:USTF0",1641404346527,2.94071464,166.7,166.67,4.2487992]
["bitfinex-derivatives","SOLF0:USTF0",1641404347327,27.66479,166.71,166.63,12.61107046]
["bitfinex-derivatives","SOLF0:USTF0",1641404348228,15.68783969,166.7,166.66,4.24905475]
["bitfinex-derivatives","SOLF0:USTF0",1641404348829,15.68783969,166.7,166.62,12.61107046]
["bitfinex-derivatives","SOLF0:USTF0",1641404349126,15.68783969,166.7,166.67,4.24885338]
["bitfinex-derivatives","SOLF0:USTF0",1641404349127,2.94067545,166.7,166.67,4.24885338]
["bitfinex-derivatives","SOLF0:USTF0",1641404349928,12.74716424,166.71,166.63,12.61107046]
["bitfinex-derivatives","SOLF0:USTF0",1641404350727,2.94041545,166.71,166.67,4.24861222]
["bitfinex-derivatives","SOLF0:USTF0",1641404351430,40.41195424,166.72,166.64,12.61107046]
["bitfinex-derivatives","SOLF0:USTF0",1641404353030,44.41195424,166.72,166.64,12.61107046]
["bitfinex-derivatives","SOLF0:USTF0",1641404353635,2.94012239,166.71,166.68,4.24859386]
["bitfinex-derivatives","SOLF0:USTF0",1641404353936,17.61516617,166.71,166.64,4.24919425]
["bitfinex-derivatives","SOLF0:USTF0",1641404354336,27.66479,166.68,166.64,4.24919425]
["bitfinex-derivatives","SOLF0:USTF0",1641404354635,4.0,166.67,166.64,4.24919425]
["bitfinex-derivatives","SOLF0:USTF0",1641404354837,4.0,166.67,166.6,19.0692633]
["bitfinex-derivatives","SOLF0:USTF0",1641404355235,45.29453935,166.68,166.6,19.0692633]
["bitfinex-derivatives","SOLF0:USTF0",1641404355236,4.0,166.66,166.6,19.0692633]
["bitfinex-derivatives","SOLF0:USTF0",1641404355436,4.0,166.66,166.6,12.74758275]
["bitfinex-derivatives","SOLF0:USTF0",1641404355736,12.74774935,166.64,166.6,4.25008475]
["bitfinex-derivatives","SOLF0:USTF0",1641404355938,17.49174935,166.64,166.6,4.25008475]
["bitfinex-derivatives","SOLF0:USTF0",1641404356337,27.66479,166.61,166.6,4.25008475]
["bitfinex-derivatives","SOLF0:USTF0",1641404356739,27.66479,166.61,166.56,12.74758275]
["bitfinex-derivatives","SOLF0:USTF0",1641404357338,27.66479,166.61,166.6,4.25026812]
["bitfinex-derivatives","SOLF0:USTF0",1641404357538,21.27118745,166.61,166.6,4.25026812]
["bitfinex-derivatives","SOLF0:USTF0",1641404357738,21.27118745,166.61,166.56,12.74758275]
["bitfinex-derivatives","SOLF0:USTF0",1641404357937,24.21349701,166.61,166.59,4.25041651]
["bitfinex-derivatives","SOLF0:USTF0",1641404358340,24.21349701,166.61,166.55,12.74758275]
["bitfinex-derivatives","SOLF0:USTF0",1641404358940,2.94230956,166.6,166.53,43.37018275]
["bitfinex-derivatives","SOLF0:USTF0",1641404359744,2.94230956,166.6,166.54,20.37511568]
["bitfinex-derivatives","SOLF0:USTF0",1641404360343,2.94230956,166.6,166.54,48.03990568]
["bitfinex-derivatives","SOLF0:USTF0",1641404360545,2.94230956,166.6,166.55,12.74758275]
["bitfinex-derivatives","SOLF0:USTF0",1641404361145,2.94230956,166.6,166.55,17.49758275]
["bitfinex-derivatives","SOLF0:USTF0",1641404361346,2.94230956,166.6,166.55,25.12511568]
["bitfinex-derivatives","SOLF0:USTF0",1641404362350,21.27118745,166.61,166.55,25.12511568]
["bitfinex-derivatives","SOLF0:USTF0",1641404362549,21.27118745,166.61,166.56,14.05493157]
["bitfinex-derivatives","SOLF0:USTF0",1641404363051,21.27118745,166.61,166.56,1.30734882]
["bitfinex-derivatives","SOLF0:USTF0",1641404363850,25.27118745,166.61,166.56,1.30734882]
["bitfinex-derivatives","SOLF0:USTF0",1641404364055,4.0,166.6,166.56,1.30734882]
["bitfinex-derivatives","SOLF0:USTF0",1641404364454,21.27118745,166.61,166.56,1.30734882]
["bitfinex-derivatives","SOLF0:USTF0",1641404364653,2.94356119,166.6,166.55,20.37511568]
["bitfinex-derivatives","SOLF0:USTF0",1641404366363,4.0,166.59,166.55,20.37511568]
["bitfinex-derivatives","SOLF0:USTF0",1641404366562,4.0,166.59,166.55,14.05493157]
["bitfinex-derivatives","SOLF0:USTF0",1641404366762,2.94356119,166.6,166.55,1.30734882]
["bitfinex-derivatives","SOLF0:USTF0",1641404367362,4.0,166.57,166.55,1.30734882]
["bitfinex-derivatives","SOLF0:USTF0",1641404367762,6.94356119,166.6,166.55,1.30734882]
["bitfinex-derivatives","SOLF0:USTF0",1641404368165,4.0,166.59,166.55,1.30734882]
["bitfinex-derivatives","SOLF0:USTF0",1641404368365,4.0,166.58,166.55,1.30734882]
["bitfinex-derivatives","SOLF0:USTF0",1641404368564,6.94356119,166.59,166.55,1.30734882]
["bitfinex-derivatives","SOLF0:USTF0",1641404369064,6.94356119,166.59,166.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641404369265,15.69436554,166.58,166.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641404369765,19.69436554,166.58,166.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641404369966,16.75080435,166.58,166.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641404370366,12.75080435,166.58,166.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641404370566,2.94356119,166.57,166.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641404372170,2.94356119,166.58,166.55,1.30720385]
["bitfinex-derivatives","SOLF0:USTF0",1641404372369,6.94356119,166.58,166.55,1.30720385]
["bitfinex-derivatives","SOLF0:USTF0",1641404372869,2.94356119,166.57,166.55,1.30720385]
["bitfinex-derivatives","SOLF0:USTF0",1641404373269,4.0,166.56,166.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641404373469,4.0,166.55,166.51,12.74758275]
["bitfinex-derivatives","SOLF0:USTF0",1641404373871,4.0,166.55,166.49,12.74758275]
["bitfinex-derivatives","SOLF0:USTF0",1641404374371,4.0,166.56,166.49,12.74758275]
["bitfinex-derivatives","SOLF0:USTF0",1641404374570,4.0,166.55,166.49,12.74758275]
["bitfinex-derivatives","SOLF0:USTF0",1641404374771,27.66479,166.53,166.49,12.74758275]
["bitfinex-derivatives","SOLF0:USTF0",1641404374971,27.66479,166.53,166.47,32.9618]
["bitfinex-derivatives","SOLF0:USTF0",1641404375169,27.66479,166.53,166.46,12.74758275]
["bitfinex-derivatives","SOLF0:USTF0",1641404375570,27.66479,166.53,166.47,12.74758275]
["bitfinex-derivatives","SOLF0:USTF0",1641404376580,4.0,166.52,166.47,12.74758275]
["bitfinex-derivatives","SOLF0:USTF0",1641404376778,27.66479,166.49,166.47,12.74758275]
["bitfinex-derivatives","SOLF0:USTF0",1641404377470,31.66479,166.49,166.48,12.74758275]
["bitfinex-derivatives","SOLF0:USTF0",1641404377671,27.66479,166.49,166.48,12.74758275]
["bitfinex-derivatives","SOLF0:USTF0",1641404378071,27.66479,166.53,166.48,12.74758275]
["bitfinex-derivatives","SOLF0:USTF0",1641404378671,27.66479,166.53,166.47,12.74758275]
["bitfinex-derivatives","SOLF0:USTF0",1641404379675,27.66479,166.53,166.48,12.74758275]
["bitfinex-derivatives","SOLF0:USTF0",1641404379881,40.41559435,166.56,166.48,12.74758275]
["bitfinex-derivatives","SOLF0:USTF0",1641404380575,40.41559435,166.56,166.49,12.74758275]
["bitfinex-derivatives","SOLF0:USTF0",1641404381177,27.66479,166.56,166.49,12.74758275]
["bitfinex-derivatives","SOLF0:USTF0",1641404381978,31.66479,166.56,166.49,12.74758275]
["bitfinex-derivatives","SOLF0:USTF0",1641404382278,27.66479,166.56,166.49,12.74758275]
["bitfinex-derivatives","SOLF0:USTF0",1641404383381,12.75080435,166.57,166.49,12.74758275]
["bitfinex-derivatives","SOLF0:USTF0",1641404383581,12.75080435,166.56,166.48,12.74758275]
["bitfinex-derivatives","SOLF0:USTF0",1641404383983,4.0,166.55,166.48,12.74758275]
["bitfinex-derivatives","SOLF0:USTF0",1641404384182,18.75356562,166.56,166.48,12.74758275]
["bitfinex-derivatives","SOLF0:USTF0",1641404384585,18.75356562,166.56,166.46,44.67658275]
["bitfinex-derivatives","SOLF0:USTF0",1641404384785,40.41559435,166.54,166.46,44.67658275]
["bitfinex-derivatives","SOLF0:USTF0",1641404385187,40.41559435,166.54,166.46,48.67658275]
["bitfinex-derivatives","SOLF0:USTF0",1641404385387,40.41559435,166.54,166.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641404386086,9.45899435,166.54,166.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641404387290,9.435e-05,166.54,166.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641404387692,33.98756202,166.62,166.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641404388091,33.98756202,166.62,166.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641404388291,4.0,166.61,166.48,12.31892603]
["bitfinex-derivatives","SOLF0:USTF0",1641404388889,27.66479,166.57,166.48,12.31892603]
["bitfinex-derivatives","SOLF0:USTF0",1641404389492,27.66479,166.59,166.48,16.31892603]
["bitfinex-derivatives","SOLF0:USTF0",1641404389796,27.66479,166.59,166.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641404389991,33.98756202,166.6,166.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641404390196,33.98756202,166.6,166.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641404390391,10.68855864,166.58,166.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641404390692,10.68855864,166.58,166.48,12.31892603]
["bitfinex-derivatives","SOLF0:USTF0",1641404390891,10.68855864,166.58,166.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641404391091,38.35334864,166.62,166.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641404391693,38.35334864,166.62,166.52,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641404392094,38.35334864,166.62,166.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641404392294,10.68855864,166.61,166.52,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641404392494,10.68855864,166.61,166.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641404392696,10.68855864,166.61,166.52,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641404395194,10.68855864,166.61,166.53,6.32212553]
["bitfinex-derivatives","SOLF0:USTF0",1641404396998,10.68855864,166.61,166.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641404397198,27.66479,166.62,166.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641404397797,10.68855864,166.61,166.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641404400607,27.66479,166.62,166.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641404402113,33.98756202,166.6,166.52,30.3159]
["bitfinex-derivatives","SOLF0:USTF0",1641404402912,10.68577626,166.61,166.52,30.3159]
["bitfinex-derivatives","SOLF0:USTF0",1641404403617,27.66479,166.62,166.52,30.3159]
["bitfinex-derivatives","SOLF0:USTF0",1641404406116,4.0,166.63,166.52,30.3159]
["bitfinex-derivatives","SOLF0:USTF0",1641404406414,4.0,166.62,166.52,30.3159]
["bitfinex-derivatives","SOLF0:USTF0",1641404407216,27.66479,166.61,166.52,30.3159]
["bitfinex-derivatives","SOLF0:USTF0",1641404408517,27.66479,166.61,166.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641404408721,27.66479,166.61,166.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641404409120,10.68480299,166.6,166.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641404409823,9.45460299,166.6,166.55,9.99646209]
["bitfinex-derivatives","SOLF0:USTF0",1641404410020,27.66479,166.61,166.55,9.99646209]
["bitfinex-derivatives","SOLF0:USTF0",1641404414028,31.9561,166.69,166.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641404414526,31.9561,166.69,166.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641404414925,2.92570171,166.68,166.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641404415328,2.92570171,166.68,166.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641404417427,2.92570171,166.68,166.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641404418028,12.67915524,166.71,166.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641404418230,12.67915524,166.71,166.66,20.8661937]
["bitfinex-derivatives","SOLF0:USTF0",1641404418529,4.22602019,166.69,166.66,20.8661937]
["bitfinex-derivatives","SOLF0:USTF0",1641404419429,4.22602019,166.69,166.66,48.5309837]
["bitfinex-derivatives","SOLF0:USTF0",1641404419629,15.60485695,166.73,166.66,48.5309837]
["bitfinex-derivatives","SOLF0:USTF0",1641404420129,15.60485695,166.73,166.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641404420531,15.60485695,166.73,166.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641404420733,33.98756202,166.77,166.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641404420930,12.67740931,166.74,166.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641404421131,33.98756202,166.78,166.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641404421332,33.98756202,166.78,166.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641404422130,31.4839,166.81,166.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641404422331,33.98756202,166.83,166.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641404422532,33.98756202,166.83,166.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641404423433,27.66479,166.84,166.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641404424532,27.66479,166.84,166.76,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641404424734,27.66479,166.84,166.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641404425134,27.66479,166.84,166.76,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641404425537,27.66479,166.84,166.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641404425734,27.66479,166.84,166.76,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641404426137,27.66479,166.84,166.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641404426739,27.66479,166.84,166.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641404427136,33.98756202,166.87,166.79,5.98766541]
["bitfinex-derivatives","SOLF0:USTF0",1641404427337,33.98756202,166.91,166.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641404427540,61.65235202,166.91,166.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641404427938,3.39670865,166.9,166.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641404428137,37.38427067,166.9,166.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641404428838,33.98756202,166.9,166.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641404429240,3.3964658,166.89,166.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641404431039,3.3964658,166.89,166.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641404431239,33.98756202,166.87,166.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641404431642,61.65235202,166.84,166.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641404432339,3.3964658,166.83,166.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641404432539,3.3964658,166.83,166.74,5.98963793]
["bitfinex-derivatives","SOLF0:USTF0",1641404432740,13.9956406,166.83,166.74,5.98963793]
["bitfinex-derivatives","SOLF0:USTF0",1641404432940,10.5991748,166.83,166.74,5.98963793]
["bitfinex-derivatives","SOLF0:USTF0",1641404433340,10.5991748,166.83,166.73,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641404433542,33.98756202,166.82,166.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641404434144,33.98756202,166.8,166.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641404435444,10.5991748,166.86,166.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641404435946,3.39765285,166.85,166.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641404439049,3.39765285,166.86,166.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641404439551,27.66479,166.84,166.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641404440048,3.39765285,166.83,166.72,38.29845553]
["bitfinex-derivatives","SOLF0:USTF0",1641404440449,7.39765285,166.86,166.72,38.29845553]
["bitfinex-derivatives","SOLF0:USTF0",1641404440950,3.39765285,166.85,166.72,38.29845553]
["bitfinex-derivatives","SOLF0:USTF0",1641404441250,3.39765285,166.85,166.72,32.3081]
["bitfinex-derivatives","SOLF0:USTF0",1641404441651,31.06244285,166.85,166.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641404442153,33.98756202,166.79,166.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641404442352,33.98756202,166.79,166.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641404442551,33.98756202,166.79,166.68,32.7886]
["bitfinex-derivatives","SOLF0:USTF0",1641404443152,3.39871588,166.78,166.68,32.7886]
["bitfinex-derivatives","SOLF0:USTF0",1641404443452,4.0,166.77,166.65,5.99268892]
["bitfinex-derivatives","SOLF0:USTF0",1641404443651,65.65235202,166.77,166.65,33.65747892]
["bitfinex-derivatives","SOLF0:USTF0",1641404443851,4.0,166.76,166.65,33.65747892]
["bitfinex-derivatives","SOLF0:USTF0",1641404444754,37.98756202,166.74,166.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641404444952,33.98756202,166.74,166.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641404445654,33.98756202,166.72,166.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641404445853,33.98756202,166.72,166.62,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641404446253,33.98756202,166.72,166.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641404446454,44.64897809,166.74,166.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641404446856,44.64897809,166.74,166.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641404447055,44.64897809,166.74,166.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641404447955,44.64897809,166.74,166.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641404449554,33.98756202,166.73,166.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641404450155,33.98756202,166.72,166.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641404451856,29.84109784,166.74,166.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641404451857,12.74768099,166.69,166.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641404452057,12.74768099,166.69,166.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641404452258,12.74768099,166.69,166.62,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641404452458,12.74768099,166.69,166.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641404453965,12.74768099,166.68,166.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641404454364,12.74768099,166.68,166.62,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641404454564,12.74768099,166.68,166.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641404455164,12.74768099,166.69,166.62,40.41247099]
["bitfinex-derivatives","SOLF0:USTF0",1641404455772,12.74768099,166.69,166.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641404457073,12.74768099,166.69,166.61,12.74768099]
["bitfinex-derivatives","SOLF0:USTF0",1641404457274,12.74768099,166.67,166.61,12.74768099]
["bitfinex-derivatives","SOLF0:USTF0",1641404457474,12.74768099,166.67,166.59,47.55668099]
["bitfinex-derivatives","SOLF0:USTF0",1641404458073,34.3122,166.7,166.59,34.809]
["bitfinex-derivatives","SOLF0:USTF0",1641404458476,27.66479,166.68,166.59,34.809]
["bitfinex-derivatives","SOLF0:USTF0",1641404458673,27.66479,166.68,166.58,5.99520384]
["bitfinex-derivatives","SOLF0:USTF0",1641404458674,31.66479,166.68,166.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641404458874,31.66479,166.68,166.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641404459074,4.0,166.67,166.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641404459274,31.66479,166.68,166.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641404459476,4.0,166.67,166.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641404459675,4.0,166.67,166.55,62.43009]
["bitfinex-derivatives","SOLF0:USTF0",1641404460078,31.66479,166.68,166.55,62.43009]
["bitfinex-derivatives","SOLF0:USTF0",1641404460377,4.0,166.67,166.55,62.43009]
["bitfinex-derivatives","SOLF0:USTF0",1641404461178,4.0,166.67,166.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641404461780,4.0,166.65,166.54,5.99664188]
["bitfinex-derivatives","SOLF0:USTF0",1641404461980,4.0,166.66,166.54,5.99664188]
["bitfinex-derivatives","SOLF0:USTF0",1641404462582,4.0,166.67,166.54,5.99664188]
["bitfinex-derivatives","SOLF0:USTF0",1641404462781,4.0,166.65,166.54,5.99664188]
["bitfinex-derivatives","SOLF0:USTF0",1641404464584,4.0,166.64,166.54,5.99664188]
["bitfinex-derivatives","SOLF0:USTF0",1641404464784,4.0,166.64,166.53,32.687]
["bitfinex-derivatives","SOLF0:USTF0",1641404464984,31.66479,166.65,166.53,32.687]
["bitfinex-derivatives","SOLF0:USTF0",1641404465186,4.0,166.62,166.53,32.687]
["bitfinex-derivatives","SOLF0:USTF0",1641404465384,16.74768099,166.62,166.55,1.31037443]
["bitfinex-derivatives","SOLF0:USTF0",1641404465584,4.0,166.61,166.55,1.31037443]
["bitfinex-derivatives","SOLF0:USTF0",1641404465988,16.74768099,166.62,166.55,1.31037443]
["bitfinex-derivatives","SOLF0:USTF0",1641404466186,2.94162238,166.6,166.54,20.38705177]
["bitfinex-derivatives","SOLF0:USTF0",1641404467385,12.74768099,166.6,166.54,1.31037443]
["bitfinex-derivatives","SOLF0:USTF0",1641404467886,12.74768099,166.6,166.52,20.38709017]
["bitfinex-derivatives","SOLF0:USTF0",1641404470086,4.0,166.59,166.52,20.38709017]
["bitfinex-derivatives","SOLF0:USTF0",1641404470286,10.00186058,166.59,166.48,33.98756202]
["bitfinex-derivatives","SOLF0:USTF0",1641404470485,4.0,166.58,166.48,33.98756202]
["bitfinex-derivatives","SOLF0:USTF0",1641404470687,27.66479,166.56,166.5,12.75871758]
["bitfinex-derivatives","SOLF0:USTF0",1641404471388,27.66479,166.56,166.46,41.62687219]
["bitfinex-derivatives","SOLF0:USTF0",1641404471588,31.66479,166.56,166.46,7.63931017]
["bitfinex-derivatives","SOLF0:USTF0",1641404471787,4.0,166.55,166.46,7.63931017]
["bitfinex-derivatives","SOLF0:USTF0",1641404471987,4.0,166.54,166.46,7.63931017]
["bitfinex-derivatives","SOLF0:USTF0",1641404472388,4.0,166.55,166.46,1.31019262]
["bitfinex-derivatives","SOLF0:USTF0",1641404472688,4.0,166.54,166.46,1.31019262]
["bitfinex-derivatives","SOLF0:USTF0",1641404473289,4.0,166.54,166.42,33.8313]
["bitfinex-derivatives","SOLF0:USTF0",1641404473888,4.0,166.53,166.42,33.8313]
["bitfinex-derivatives","SOLF0:USTF0",1641404474089,35.9528,166.54,166.42,33.8313]
["bitfinex-derivatives","SOLF0:USTF0",1641404474290,4.0,166.53,166.42,33.8313]
["bitfinex-derivatives","SOLF0:USTF0",1641404475790,35.9528,166.54,166.42,33.8313]
["bitfinex-derivatives","SOLF0:USTF0",1641404475991,4.0,166.53,166.42,33.8313]
["bitfinex-derivatives","SOLF0:USTF0",1641404476292,35.9528,166.54,166.42,33.8313]
["bitfinex-derivatives","SOLF0:USTF0",1641404476492,31.9528,166.54,166.42,33.8313]
["bitfinex-derivatives","SOLF0:USTF0",1641404476692,31.9528,166.54,166.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641404476892,33.98756202,166.56,166.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641404477293,34.251,166.58,166.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641404480399,27.66479,166.59,166.54,4.25326609]
["bitfinex-derivatives","SOLF0:USTF0",1641404480599,33.98756202,166.62,166.54,4.25326609]
["bitfinex-derivatives","SOLF0:USTF0",1641404481000,33.98756202,166.62,166.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641404481500,33.3776,166.63,166.56,4.25261424]
["bitfinex-derivatives","SOLF0:USTF0",1641404481700,39.98762202,166.64,166.56,4.25261424]
["bitfinex-derivatives","SOLF0:USTF0",1641404482200,39.98762202,166.64,166.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641404482400,33.98756202,166.63,166.55,31.91724977]
["bitfinex-derivatives","SOLF0:USTF0",1641404483203,33.98756202,166.63,166.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641404483402,39.98762202,166.64,166.56,4.25236933]
["bitfinex-derivatives","SOLF0:USTF0",1641404484105,39.98762202,166.64,166.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641404484904,39.98762202,166.64,166.56,4.25235789]
["bitfinex-derivatives","SOLF0:USTF0",1641404485304,39.98762202,166.64,166.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641404485506,6.00006,166.64,166.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641404485704,4.0,166.63,166.54,35.102]
["bitfinex-derivatives","SOLF0:USTF0",1641404486406,4.0,166.63,166.54,28.29770959]
["bitfinex-derivatives","SOLF0:USTF0",1641404486608,4.0,166.63,166.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641404487408,6.00006,166.64,166.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641404487810,10.00006,166.64,166.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641404488109,33.98756202,166.62,166.55,4.22290504]
["bitfinex-derivatives","SOLF0:USTF0",1641404489115,61.65235202,166.63,166.55,4.22290504]
["bitfinex-derivatives","SOLF0:USTF0",1641404490210,65.65235202,166.63,166.55,4.22290504]
["bitfinex-derivatives","SOLF0:USTF0",1641404490612,10.68502139,166.62,166.55,4.22290504]
["bitfinex-derivatives","SOLF0:USTF0",1641404491111,14.68502139,166.62,166.55,4.22290504]
["bitfinex-derivatives","SOLF0:USTF0",1641404492213,10.68502139,166.62,166.55,4.22290504]
["bitfinex-derivatives","SOLF0:USTF0",1641404493116,14.68502139,166.62,166.55,4.22290504]
["bitfinex-derivatives","SOLF0:USTF0",1641404494220,4.0,166.61,166.55,4.22290504]
["bitfinex-derivatives","SOLF0:USTF0",1641404495320,27.66479,166.6,166.55,4.22290504]
["bitfinex-derivatives","SOLF0:USTF0",1641404496224,4.25271614,166.56,166.55,4.22290504]
["bitfinex-derivatives","SOLF0:USTF0",1641404496727,27.66479,166.6,166.55,4.22290504]
["bitfinex-derivatives","SOLF0:USTF0",1641404496925,10.68403443,166.59,166.54,4.22290504]
["bitfinex-derivatives","SOLF0:USTF0",1641404499331,10.68403443,166.59,166.53,4.22290504]
["bitfinex-derivatives","SOLF0:USTF0",1641404499929,48.67159645,166.59,166.51,4.22290504]
["bitfinex-derivatives","SOLF0:USTF0",1641404500330,44.67159645,166.59,166.51,4.22290504]
["bitfinex-derivatives","SOLF0:USTF0",1641404500631,12.76058984,166.55,166.51,4.22290504]
["bitfinex-derivatives","SOLF0:USTF0",1641404503736,4.25334076,166.52,166.51,4.22290504]
["bitfinex-derivatives","SOLF0:USTF0",1641404504437,4.25334076,166.52,166.47,46.01218984]
["bitfinex-derivatives","SOLF0:USTF0",1641404504639,4.25334076,166.55,166.51,12.76058984]
["bitfinex-derivatives","SOLF0:USTF0",1641404505337,4.25334076,166.55,166.54,4.2529762]
["bitfinex-derivatives","SOLF0:USTF0",1641404506736,12.76058984,166.58,166.54,4.2529762]
["bitfinex-derivatives","SOLF0:USTF0",1641404506939,12.76058984,166.57,166.53,4.2529762]
["bitfinex-derivatives","SOLF0:USTF0",1641404508438,12.76058984,166.59,166.55,4.2529762]
["bitfinex-derivatives","SOLF0:USTF0",1641404509038,4.0,166.57,166.55,4.2529762]
["bitfinex-derivatives","SOLF0:USTF0",1641404509240,16.76058984,166.59,166.55,4.2529762]
["bitfinex-derivatives","SOLF0:USTF0",1641404509439,12.76058984,166.57,166.53,4.2529762]
["bitfinex-derivatives","SOLF0:USTF0",1641404510840,6.93161566,166.57,166.5,4.2529762]
["bitfinex-derivatives","SOLF0:USTF0",1641404511040,2.93161566,166.57,166.5,4.2529762]
["bitfinex-derivatives","SOLF0:USTF0",1641404511442,27.66479,166.56,166.5,4.2529762]
["bitfinex-derivatives","SOLF0:USTF0",1641404511640,40.42537984,166.56,166.48,36.5681]
["bitfinex-derivatives","SOLF0:USTF0",1641404512845,2.93161566,166.55,166.48,36.5681]
["bitfinex-derivatives","SOLF0:USTF0",1641404513546,12.76058984,166.57,166.48,36.5681]
["bitfinex-derivatives","SOLF0:USTF0",1641404514846,12.76058984,166.58,166.48,40.8210762]
["bitfinex-derivatives","SOLF0:USTF0",1641404515447,12.76058984,166.54,166.5,4.2529762]
["bitfinex-derivatives","SOLF0:USTF0",1641404516448,12.76058984,166.55,166.51,4.2529762]
["bitfinex-derivatives","SOLF0:USTF0",1641404517050,12.76058984,166.55,166.5,4.2529762]
["bitfinex-derivatives","SOLF0:USTF0",1641404517752,12.76058984,166.54,166.5,4.2529762]
["bitfinex-derivatives","SOLF0:USTF0",1641404518453,12.76058984,166.53,166.49,5.56217777]
["bitfinex-derivatives","SOLF0:USTF0",1641404519954,2.93161566,166.55,166.51,4.2529762]
["bitfinex-derivatives","SOLF0:USTF0",1641404520556,2.93161566,166.56,166.53,4.2529762]
["bitfinex-derivatives","SOLF0:USTF0",1641404521656,12.76058984,166.57,166.54,4.2529762]
["bitfinex-derivatives","SOLF0:USTF0",1641404521857,12.76058984,166.58,166.54,4.2529762]
["bitfinex-derivatives","SOLF0:USTF0",1641404522557,15.6922055,166.59,166.55,4.2529762]
["bitfinex-derivatives","SOLF0:USTF0",1641404523559,4.0,166.6,166.57,4.2529762]
["bitfinex-derivatives","SOLF0:USTF0",1641404524157,4.25234488,166.58,166.57,4.2529762]
["bitfinex-derivatives","SOLF0:USTF0",1641404524859,2.93161566,166.59,166.57,4.2529762]
["bitfinex-derivatives","SOLF0:USTF0",1641404525462,2.93161566,166.59,166.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641404526161,10.6827338,166.62,166.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641404526360,12.76058984,166.63,166.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641404527062,12.76058984,166.61,166.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641404527461,47.60191148,166.65,166.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641404527862,2.93161566,166.6,166.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641404528365,2.93161566,166.6,166.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641404528963,33.98756202,166.68,166.59,1.31073452]
["bitfinex-derivatives","SOLF0:USTF0",1641404529165,33.98756202,166.68,166.59,36.91713452]
["bitfinex-derivatives","SOLF0:USTF0",1641404529365,33.98756202,166.68,166.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641404531767,33.98756202,166.69,166.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641404532368,33.98756202,166.69,166.59,35.6064]
["bitfinex-derivatives","SOLF0:USTF0",1641404533169,2.93161566,166.7,166.59,35.6064]
["bitfinex-derivatives","SOLF0:USTF0",1641404533370,27.66479,166.65,166.59,35.6064]
["bitfinex-derivatives","SOLF0:USTF0",1641404533570,27.66479,166.65,166.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641404536671,36.1061,166.66,166.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641404539573,27.66479,166.65,166.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641404541576,36.1061,166.66,166.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641404541775,13.61476227,166.64,166.57,1.31078874]
["bitfinex-derivatives","SOLF0:USTF0",1641404542576,13.61476227,166.65,166.57,1.31078874]
["bitfinex-derivatives","SOLF0:USTF0",1641404544279,13.61476227,166.65,166.57,5.31078874]
["bitfinex-derivatives","SOLF0:USTF0",1641404544480,13.61476227,166.65,166.57,1.31078874]
["bitfinex-derivatives","SOLF0:USTF0",1641404544680,47.60232429,166.68,166.58,1.31078874]
["bitfinex-derivatives","SOLF0:USTF0",1641404545483,13.61476227,166.68,166.58,1.31078874]
["bitfinex-derivatives","SOLF0:USTF0",1641404545684,13.61476227,166.68,166.58,5.31078874]
["bitfinex-derivatives","SOLF0:USTF0",1641404545885,13.61476227,166.68,166.59,5.99484443]
["bitfinex-derivatives","SOLF0:USTF0",1641404546286,13.61476227,166.68,166.59,1.31078874]
["bitfinex-derivatives","SOLF0:USTF0",1641404547986,33.98756202,166.69,166.59,1.31078874]
["bitfinex-derivatives","SOLF0:USTF0",1641404548586,33.98756202,166.69,166.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641404549487,47.60232429,166.7,166.59,1.31098841]
["bitfinex-derivatives","SOLF0:USTF0",1641404550088,47.60232429,166.7,166.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641404550289,47.60232429,166.7,166.57,6.32929536]
["bitfinex-derivatives","SOLF0:USTF0",1641404550989,47.60232429,166.7,166.57,7.64030801]
["bitfinex-derivatives","SOLF0:USTF0",1641404551588,47.60232429,166.7,166.57,11.64030801]
["bitfinex-derivatives","SOLF0:USTF0",1641404551792,47.60232429,166.7,166.57,7.64030801]
["bitfinex-derivatives","SOLF0:USTF0",1641404552495,33.98756202,166.69,166.57,7.64030801]
["bitfinex-derivatives","SOLF0:USTF0",1641404552991,35.4966,166.68,166.57,7.64030801]
["bitfinex-derivatives","SOLF0:USTF0",1641404553792,13.61476227,166.67,166.57,7.64030801]
["bitfinex-derivatives","SOLF0:USTF0",1641404556999,13.61476227,166.67,166.57,1.31101265]
["bitfinex-derivatives","SOLF0:USTF0",1641404558098,12.74374877,166.65,166.57,1.31101265]
["bitfinex-derivatives","SOLF0:USTF0",1641404559599,12.74374877,166.63,166.57,1.31101265]
["bitfinex-derivatives","SOLF0:USTF0",1641404560598,12.74374877,166.63,166.56,33.66089253]
["bitfinex-derivatives","SOLF0:USTF0",1641404560798,12.74374877,166.63,166.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641404561402,12.74374877,166.63,166.57,1.310122]
["bitfinex-derivatives","SOLF0:USTF0",1641404562401,12.74374877,166.63,166.55,51.36954877]
["bitfinex-derivatives","SOLF0:USTF0",1641404562701,12.74374877,166.63,166.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641404563804,12.74374877,166.63,166.59,1.31087157]
["bitfinex-derivatives","SOLF0:USTF0",1641404564402,12.75163226,166.64,166.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641404565405,12.75163226,166.61,166.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641404565605,12.75163226,166.61,166.58,20.86298584]
["bitfinex-derivatives","SOLF0:USTF0",1641404566906,12.75163226,166.61,166.55,34.6258]
["bitfinex-derivatives","SOLF0:USTF0",1641404567207,12.75163226,166.62,166.55,34.6258]
["bitfinex-derivatives","SOLF0:USTF0",1641404567408,12.75163226,166.62,166.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641404568007,12.75163226,166.62,166.58,1.3112427]
["bitfinex-derivatives","SOLF0:USTF0",1641404572015,12.75163226,166.63,166.58,1.3112427]
["bitfinex-derivatives","SOLF0:USTF0",1641404573015,13.61476227,166.65,166.58,1.3112427]
["bitfinex-derivatives","SOLF0:USTF0",1641404573016,12.75163226,166.64,166.58,1.3112427]
["bitfinex-derivatives","SOLF0:USTF0",1641404575319,2.94020841,166.65,166.58,20.38545391]
["bitfinex-derivatives","SOLF0:USTF0",1641404576016,15.69184067,166.67,166.59,12.74374877]
["bitfinex-derivatives","SOLF0:USTF0",1641404576716,15.69184067,166.67,166.58,24.38545391]
["bitfinex-derivatives","SOLF0:USTF0",1641404576917,15.69184067,166.67,166.58,20.38545391]
["bitfinex-derivatives","SOLF0:USTF0",1641404577416,15.69184067,166.67,166.59,5.99502413]
["bitfinex-derivatives","SOLF0:USTF0",1641404577617,15.69184067,166.67,166.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641404577816,12.75163226,166.68,166.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641404579018,12.75163226,166.68,166.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641404579317,12.75163226,166.7,166.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641404580519,12.75163226,166.67,166.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641404580720,12.75163226,166.67,166.61,36.3784]
["bitfinex-derivatives","SOLF0:USTF0",1641404581119,12.75163226,166.67,166.58,16.74374877]
["bitfinex-derivatives","SOLF0:USTF0",1641404581819,12.75163226,166.67,166.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641404582320,12.75163226,166.67,166.58,16.74374877]
["bitfinex-derivatives","SOLF0:USTF0",1641404582519,12.75163226,166.66,166.6,1.31113061]
["bitfinex-derivatives","SOLF0:USTF0",1641404582822,12.75163226,166.66,166.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641404583122,12.75163226,166.67,166.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641404583319,12.75163226,166.67,166.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641404583621,12.75163226,166.67,166.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641404585724,12.75163226,166.67,166.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641404586024,12.75163226,166.69,166.65,4.24894757]
["bitfinex-derivatives","SOLF0:USTF0",1641404586925,12.75163226,166.71,166.66,4.24894757]
["bitfinex-derivatives","SOLF0:USTF0",1641404587224,12.75163226,166.71,166.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641404587626,12.75163226,166.71,166.66,31.91373757]
["bitfinex-derivatives","SOLF0:USTF0",1641404587825,12.75163226,166.71,166.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641404588229,12.75163226,166.71,166.67,4.24894757]
["bitfinex-derivatives","SOLF0:USTF0",1641404588729,33.98756202,166.75,166.68,4.24894757]
["bitfinex-derivatives","SOLF0:USTF0",1641404588730,12.75163226,166.72,166.68,4.24894757]
["bitfinex-derivatives","SOLF0:USTF0",1641404589529,12.75163226,166.72,166.67,4.24894757]
["bitfinex-derivatives","SOLF0:USTF0",1641404589729,12.75163226,166.71,166.67,5.56059366]
["bitfinex-derivatives","SOLF0:USTF0",1641404590530,12.75163226,166.71,166.65,8.24894757]
["bitfinex-derivatives","SOLF0:USTF0",1641404590733,12.75163226,166.69,166.65,8.24894757]
["bitfinex-derivatives","SOLF0:USTF0",1641404591332,12.75163226,166.69,166.65,4.24894757]
["bitfinex-derivatives","SOLF0:USTF0",1641404591736,27.66479,166.69,166.66,5.56053557]
["bitfinex-derivatives","SOLF0:USTF0",1641404592832,12.75163226,166.67,166.62,4.24894757]
["bitfinex-derivatives","SOLF0:USTF0",1641404593936,15.69184067,166.68,166.63,4.24894757]
["bitfinex-derivatives","SOLF0:USTF0",1641404594640,12.75163226,166.65,166.61,4.24894757]
["bitfinex-derivatives","SOLF0:USTF0",1641404595339,12.75163226,166.65,166.62,4.24894757]
["bitfinex-derivatives","SOLF0:USTF0",1641404595540,12.75163226,166.66,166.62,4.24894757]
["bitfinex-derivatives","SOLF0:USTF0",1641404596843,12.75163226,166.65,166.61,4.24894757]
["bitfinex-derivatives","SOLF0:USTF0",1641404599946,12.75163226,166.66,166.62,4.24894757]
["bitfinex-derivatives","SOLF0:USTF0",1641404600948,12.75163226,166.66,166.61,35.91373757]
["bitfinex-derivatives","SOLF0:USTF0",1641404601451,4.24986374,166.62,166.61,35.91373757]
["bitfinex-derivatives","SOLF0:USTF0",1641404602453,4.24986374,166.62,166.61,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641404602653,4.24986374,166.63,166.61,28.97623003]
["bitfinex-derivatives","SOLF0:USTF0",1641404603154,4.24986374,166.63,166.62,1.31144003]
["bitfinex-derivatives","SOLF0:USTF0",1641404604356,4.24986374,166.64,166.62,1.31144003]
["bitfinex-derivatives","SOLF0:USTF0",1641404604958,12.75163226,166.66,166.61,31.91500949]
["bitfinex-derivatives","SOLF0:USTF0",1641404605658,4.25033153,166.62,166.61,31.91500949]
["bitfinex-derivatives","SOLF0:USTF0",1641404606762,4.25033153,166.62,166.61,33.22635487]
["bitfinex-derivatives","SOLF0:USTF0",1641404608161,4.25033153,166.62,166.61,5.56156487]
["bitfinex-derivatives","SOLF0:USTF0",1641404608361,4.25033153,166.62,166.57,40.40853877]
["bitfinex-derivatives","SOLF0:USTF0",1641404608562,35.0364,166.64,166.57,40.40853877]
["bitfinex-derivatives","SOLF0:USTF0",1641404608762,12.75163226,166.63,166.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641404609664,12.75163226,166.61,166.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641404611367,12.75163226,166.6,166.52,12.74374877]
["bitfinex-derivatives","SOLF0:USTF0",1641404611570,47.99533226,166.6,166.52,12.74374877]
["bitfinex-derivatives","SOLF0:USTF0",1641404611867,12.75163226,166.57,166.5,34.0139]
["bitfinex-derivatives","SOLF0:USTF0",1641404612268,40.41642226,166.57,166.5,34.0139]
["bitfinex-derivatives","SOLF0:USTF0",1641404613171,12.75163226,166.56,166.5,34.0139]
["bitfinex-derivatives","SOLF0:USTF0",1641404613569,40.41642226,166.57,166.5,34.0139]
["bitfinex-derivatives","SOLF0:USTF0",1641404613769,40.41642226,166.57,166.49,40.40853877]
["bitfinex-derivatives","SOLF0:USTF0",1641404614874,12.75163226,166.56,166.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641404615272,12.75163226,166.56,166.48,12.74374877]
["bitfinex-derivatives","SOLF0:USTF0",1641404615570,16.75163226,166.56,166.48,12.74374877]
["bitfinex-derivatives","SOLF0:USTF0",1641404615770,4.0,166.55,166.48,12.74374877]
["bitfinex-derivatives","SOLF0:USTF0",1641404615970,4.0,166.54,166.48,12.74374877]
["bitfinex-derivatives","SOLF0:USTF0",1641404616171,27.66479,166.51,166.48,12.74374877]
["bitfinex-derivatives","SOLF0:USTF0",1641404616670,4.0,166.55,166.44,46.73131079]
["bitfinex-derivatives","SOLF0:USTF0",1641404616872,12.75163226,166.52,166.44,46.73131079]
["bitfinex-derivatives","SOLF0:USTF0",1641404617072,12.75163226,166.52,166.44,19.07370709]
["bitfinex-derivatives","SOLF0:USTF0",1641404618173,12.75163226,166.53,166.45,12.74374877]
["bitfinex-derivatives","SOLF0:USTF0",1641404618374,27.66479,166.5,166.45,12.74374877]
["bitfinex-derivatives","SOLF0:USTF0",1641404619274,27.66479,166.5,166.44,12.74374877]
["bitfinex-derivatives","SOLF0:USTF0",1641404619874,4.0,166.49,166.44,12.74374877]
["bitfinex-derivatives","SOLF0:USTF0",1641404620177,4.0,166.49,166.45,12.74374877]
["bitfinex-derivatives","SOLF0:USTF0",1641404621175,4.0,166.49,166.44,12.74374877]
["bitfinex-derivatives","SOLF0:USTF0",1641404623076,4.0,166.49,166.43,19.07370709]
["bitfinex-derivatives","SOLF0:USTF0",1641404623576,4.0,166.49,166.44,12.74374877]
["bitfinex-derivatives","SOLF0:USTF0",1641404624377,4.0,166.48,166.44,12.74374877]
["bitfinex-derivatives","SOLF0:USTF0",1641404625180,4.0,166.48,166.4,40.31752034]
["bitfinex-derivatives","SOLF0:USTF0",1641404625181,12.75163226,166.49,166.41,12.74374877]
["bitfinex-derivatives","SOLF0:USTF0",1641404626680,27.66479,166.5,166.43,12.74374877]
["bitfinex-derivatives","SOLF0:USTF0",1641404627782,12.75163226,166.51,166.43,12.74374877]
["bitfinex-derivatives","SOLF0:USTF0",1641404628381,12.75163226,166.52,166.44,12.74374877]
["bitfinex-derivatives","SOLF0:USTF0",1641404629282,77.37902226,166.54,166.46,12.74374877]
["bitfinex-derivatives","SOLF0:USTF0",1641404629884,81.37902226,166.54,166.46,12.74374877]
["bitfinex-derivatives","SOLF0:USTF0",1641404630485,27.66479,166.5,166.46,12.74374877]
["bitfinex-derivatives","SOLF0:USTF0",1641404630685,27.66479,166.5,166.45,12.74374877]
["bitfinex-derivatives","SOLF0:USTF0",1641404631486,27.66479,166.5,166.44,12.74374877]
["bitfinex-derivatives","SOLF0:USTF0",1641404631686,12.75163226,166.52,166.44,12.74374877]
["bitfinex-derivatives","SOLF0:USTF0",1641404632187,81.38778901,166.54,166.46,12.74374877]
["bitfinex-derivatives","SOLF0:USTF0",1641404632486,27.66479,166.5,166.46,12.74374877]
["bitfinex-derivatives","SOLF0:USTF0",1641404633587,4.0,166.51,166.46,12.74374877]
["bitfinex-derivatives","SOLF0:USTF0",1641404634188,4.0,166.5,166.46,12.74374877]
["bitfinex-derivatives","SOLF0:USTF0",1641404634388,4.0,166.51,166.46,12.74374877]
["bitfinex-derivatives","SOLF0:USTF0",1641404634587,4.0,166.51,166.43,6.32995832]
["bitfinex-derivatives","SOLF0:USTF0",1641404634588,44.42518901,166.51,166.43,19.07370709]
["bitfinex-derivatives","SOLF0:USTF0",1641404635392,31.66479,166.51,166.44,12.74374877]
["bitfinex-derivatives","SOLF0:USTF0",1641404635992,44.42518901,166.51,166.43,12.74374877]
["bitfinex-derivatives","SOLF0:USTF0",1641404636190,4.0,166.5,166.43,12.74374877]
["bitfinex-derivatives","SOLF0:USTF0",1641404636389,40.42518901,166.51,166.43,12.74374877]
["bitfinex-derivatives","SOLF0:USTF0",1641404636390,44.42518901,166.51,166.43,12.74374877]
["bitfinex-derivatives","SOLF0:USTF0",1641404637091,31.66479,166.51,166.4,35.6586]
["bitfinex-derivatives","SOLF0:USTF0",1641404637291,35.1209,166.5,166.4,35.6586]
["bitfinex-derivatives","SOLF0:USTF0",1641404638593,35.1209,166.5,166.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641404638893,35.1209,166.5,166.4,35.6586]
["bitfinex-derivatives","SOLF0:USTF0",1641404639193,35.1209,166.5,166.4,39.6586]
["bitfinex-derivatives","SOLF0:USTF0",1641404639394,35.1209,166.5,166.44,12.74374877]
["bitfinex-derivatives","SOLF0:USTF0",1641404640296,47.88129901,166.5,166.42,12.74374877]
["bitfinex-derivatives","SOLF0:USTF0",1641404640697,12.76039901,166.5,166.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641404641096,12.76039901,166.52,166.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641404641995,53.81979901,166.53,166.45,40.40853877]
["bitfinex-derivatives","SOLF0:USTF0",1641404642595,53.81979901,166.53,166.45,12.74374877]
["bitfinex-derivatives","SOLF0:USTF0",1641404643497,49.81979901,166.53,166.45,12.74374877]
["bitfinex-derivatives","SOLF0:USTF0",1641404644294,49.81979901,166.53,166.45,19.07264052]
["bitfinex-derivatives","SOLF0:USTF0",1641404644495,12.76039901,166.53,166.45,19.07264052]
["bitfinex-derivatives","SOLF0:USTF0",1641404644696,12.76039901,166.53,166.45,46.73743052]
["bitfinex-derivatives","SOLF0:USTF0",1641404645298,16.76039901,166.54,166.46,19.07264052]
["bitfinex-derivatives","SOLF0:USTF0",1641404645496,12.76039901,166.54,166.46,19.07264052]
["bitfinex-derivatives","SOLF0:USTF0",1641404646097,12.76039901,166.53,166.45,19.07264052]
["bitfinex-derivatives","SOLF0:USTF0",1641404647699,16.76039901,166.54,166.45,19.07264052]
["bitfinex-derivatives","SOLF0:USTF0",1641404647900,16.76039901,166.54,166.46,12.74374877]
["bitfinex-derivatives","SOLF0:USTF0",1641404648300,4.0,166.53,166.46,12.74374877]
["bitfinex-derivatives","SOLF0:USTF0",1641404648502,16.76039901,166.54,166.46,12.74374877]
["bitfinex-derivatives","SOLF0:USTF0",1641404648700,2.94335702,166.53,166.46,12.74374877]
["bitfinex-derivatives","SOLF0:USTF0",1641404648900,6.94335702,166.53,166.46,12.74374877]
["bitfinex-derivatives","SOLF0:USTF0",1641404649500,6.94335702,166.52,166.45,20.38263444]
["bitfinex-derivatives","SOLF0:USTF0",1641404650404,2.94335702,166.51,166.45,20.38263444]
["bitfinex-derivatives","SOLF0:USTF0",1641404654811,2.94335702,166.51,166.45,14.05374269]
["bitfinex-derivatives","SOLF0:USTF0",1641404655011,2.94335702,166.51,166.45,1.30999392]
["bitfinex-derivatives","SOLF0:USTF0",1641404657716,15.70375603,166.51,166.45,1.30999392]
["bitfinex-derivatives","SOLF0:USTF0",1641404658416,4.0,166.5,166.45,1.30999392]
["bitfinex-derivatives","SOLF0:USTF0",1641404659019,31.66479,166.5,166.45,1.30999392]
["bitfinex-derivatives","SOLF0:USTF0",1641404659421,15.70375603,166.49,166.45,1.30999392]
["bitfinex-derivatives","SOLF0:USTF0",1641404660421,19.70375603,166.49,166.45,1.30999392]
["bitfinex-derivatives","SOLF0:USTF0",1641404661021,19.70375603,166.49,166.43,1.30999392]
["bitfinex-derivatives","SOLF0:USTF0",1641404661022,2.94335702,166.48,166.43,1.30999392]
["bitfinex-derivatives","SOLF0:USTF0",1641404662123,2.94335702,166.48,166.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641404662524,12.76039901,166.49,166.43,1.30999392]
["bitfinex-derivatives","SOLF0:USTF0",1641404662525,33.98756202,166.53,166.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641404662725,6.00186058,166.59,166.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641404662726,2.94248216,166.49,166.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641404662923,12.75329899,166.51,166.48,5.99898017]
["bitfinex-derivatives","SOLF0:USTF0",1641404663424,12.75329899,166.51,166.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641404663626,33.98756202,166.54,166.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641404663824,34.5969,166.58,166.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641404664423,38.5969,166.58,166.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641404664825,4.0,166.56,166.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641404665228,31.66479,166.56,166.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641404666127,4.0,166.53,166.42,39.98870224]
["bitfinex-derivatives","SOLF0:USTF0",1641404666328,36.1987,166.52,166.43,68.13966202]
["bitfinex-derivatives","SOLF0:USTF0",1641404667029,36.1987,166.52,166.44,6.32897771]
["bitfinex-derivatives","SOLF0:USTF0",1641404667230,63.86349,166.52,166.44,6.32897771]
["bitfinex-derivatives","SOLF0:USTF0",1641404667833,36.1987,166.52,166.44,6.32897771]
["bitfinex-derivatives","SOLF0:USTF0",1641404668031,33.98756202,166.55,166.44,6.32897771]
["bitfinex-derivatives","SOLF0:USTF0",1641404668232,68.96606202,166.55,166.44,6.32897771]
["bitfinex-derivatives","SOLF0:USTF0",1641404668632,72.96606202,166.55,166.44,6.32897771]
["bitfinex-derivatives","SOLF0:USTF0",1641404669032,34.9785,166.55,166.51,4.25352483]
["bitfinex-derivatives","SOLF0:USTF0",1641404669233,27.66479,166.53,166.51,4.25352483]
["bitfinex-derivatives","SOLF0:USTF0",1641404669833,27.66479,166.53,166.5,4.25352483]
["bitfinex-derivatives","SOLF0:USTF0",1641404670635,27.66479,166.53,166.47,4.25352483]
["bitfinex-derivatives","SOLF0:USTF0",1641404671335,27.66479,166.53,166.44,6.32897771]
["bitfinex-derivatives","SOLF0:USTF0",1641404671336,27.66479,166.53,166.48,4.25352483]
["bitfinex-derivatives","SOLF0:USTF0",1641404673237,27.66479,166.49,166.48,4.25352483]
["bitfinex-derivatives","SOLF0:USTF0",1641404673437,27.66479,166.49,166.46,4.25352483]
["bitfinex-derivatives","SOLF0:USTF0",1641404674538,65.10339,166.53,166.46,4.25352483]
["bitfinex-derivatives","SOLF0:USTF0",1641404675741,65.10339,166.53,166.48,4.25352483]
["bitfinex-derivatives","SOLF0:USTF0",1641404676539,65.10339,166.53,166.45,4.25352483]
["bitfinex-derivatives","SOLF0:USTF0",1641404677139,4.0,166.51,166.45,4.25352483]
["bitfinex-derivatives","SOLF0:USTF0",1641404677440,27.66479,166.46,166.4,38.508]
["bitfinex-derivatives","SOLF0:USTF0",1641404678242,27.66479,166.46,166.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641404679539,4.0,166.42,166.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641404679740,31.66479,166.46,166.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641404680339,27.66479,166.46,166.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641404680540,31.66479,166.46,166.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641404680740,27.66479,166.46,166.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641404681342,27.66479,166.46,166.36,35.6802]
["bitfinex-derivatives","SOLF0:USTF0",1641404681844,33.98756202,166.52,166.4,6.00168047]
["bitfinex-derivatives","SOLF0:USTF0",1641404682043,33.98756202,166.52,166.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641404682644,33.98756202,166.52,166.45,6.00006]
["bitfinex-derivatives","SOLF0:USTF0",1641404682845,27.66479,166.53,166.45,6.00006]
["bitfinex-derivatives","SOLF0:USTF0",1641404683548,61.65235202,166.56,166.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641404683748,27.66479,166.56,166.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641404684149,31.66479,166.56,166.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641404685152,31.66479,166.56,166.42,41.79834022]
["bitfinex-derivatives","SOLF0:USTF0",1641404685353,31.66479,166.56,166.42,45.79834022]
["bitfinex-derivatives","SOLF0:USTF0",1641404685556,31.66479,166.56,166.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641404685953,27.66479,166.56,166.43,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641404686355,27.66479,166.56,166.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641404686755,31.66479,166.56,166.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641404687354,31.66479,166.56,166.43,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641404687557,31.66479,166.56,166.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641404688860,4.0,166.56,166.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641404689556,4.0,166.56,166.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641404689756,27.66479,166.56,166.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641404690157,27.66479,166.56,166.47,33.66413007]
["bitfinex-derivatives","SOLF0:USTF0",1641404691460,27.66479,166.56,166.48,6.30005723]
["bitfinex-derivatives","SOLF0:USTF0",1641404692062,27.66479,166.56,166.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641404692261,4.0,166.54,166.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641404692760,27.66479,166.56,166.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641404693561,12.76124496,166.52,166.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641404693862,12.76124496,166.52,166.47,20.85879269]
["bitfinex-derivatives","SOLF0:USTF0",1641404694866,12.76124496,166.53,166.47,20.85879269]
["bitfinex-derivatives","SOLF0:USTF0",1641404695466,12.76124496,166.52,166.47,20.85879269]
["bitfinex-derivatives","SOLF0:USTF0",1641404695667,12.76124496,166.52,166.47,24.85879269]
["bitfinex-derivatives","SOLF0:USTF0",1641404695865,4.496e-05,166.52,166.47,20.85879269]
["bitfinex-derivatives","SOLF0:USTF0",1641404696066,4.496e-05,166.52,166.48,9.99898017]
["bitfinex-derivatives","SOLF0:USTF0",1641404696365,27.66479,166.56,166.48,9.99898017]
["bitfinex-derivatives","SOLF0:USTF0",1641404696567,27.66479,166.56,166.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641404696966,27.66479,166.56,166.48,12.3333909]
["bitfinex-derivatives","SOLF0:USTF0",1641404698669,27.66479,166.56,166.48,6.33441073]
["bitfinex-derivatives","SOLF0:USTF0",1641404699072,27.66479,166.56,166.47,20.85879269]
["bitfinex-derivatives","SOLF0:USTF0",1641404700369,27.66479,166.56,166.47,26.85813276]
["bitfinex-derivatives","SOLF0:USTF0",1641404700770,27.66479,166.56,166.47,20.85879269]
["bitfinex-derivatives","SOLF0:USTF0",1641404703473,2.92822481,166.55,166.48,1.30648908]
["bitfinex-derivatives","SOLF0:USTF0",1641404704076,27.66479,166.56,166.48,1.30648908]
["bitfinex-derivatives","SOLF0:USTF0",1641404705177,2.92815393,166.55,166.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641404705378,2.92815393,166.55,166.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641404705577,2.92815393,166.55,166.48,7.30546925]
["bitfinex-derivatives","SOLF0:USTF0",1641404705777,2.92815393,166.55,166.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641404705978,13.6028058,166.59,166.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641404706578,13.6028058,166.59,166.53,33.66197132]
["bitfinex-derivatives","SOLF0:USTF0",1641404706780,13.6028058,166.59,166.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641404707778,13.6028058,166.59,166.49,5.99844041]
["bitfinex-derivatives","SOLF0:USTF0",1641404708577,13.6028058,166.59,166.5,1.31236202]
["bitfinex-derivatives","SOLF0:USTF0",1641404708779,17.6028058,166.59,166.5,1.31236202]
["bitfinex-derivatives","SOLF0:USTF0",1641404709282,2.92815393,166.58,166.5,1.31236202]
["bitfinex-derivatives","SOLF0:USTF0",1641404709782,2.92815393,166.58,166.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641404710981,13.6028058,166.59,166.52,1.31236202]
["bitfinex-derivatives","SOLF0:USTF0",1641404711380,13.6028058,166.59,166.53,5.99718132]
["bitfinex-derivatives","SOLF0:USTF0",1641404711582,2.92815393,166.59,166.53,5.99718132]
["bitfinex-derivatives","SOLF0:USTF0",1641404711780,2.92815393,166.59,166.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641404712283,33.98756202,166.64,166.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641404712483,29.83156202,166.64,166.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641404712882,10.64484435,166.64,166.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641404713084,10.64484435,166.64,166.61,5.99430541]
["bitfinex-derivatives","SOLF0:USTF0",1641404713684,36.7092,166.73,166.61,5.99430541]
["bitfinex-derivatives","SOLF0:USTF0",1641404713884,36.7092,166.73,166.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641404714487,25.79487106,166.72,166.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641404715688,25.79487106,166.72,166.64,33.65783806]
["bitfinex-derivatives","SOLF0:USTF0",1641404715889,25.79487106,166.72,166.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641404716088,10.64484435,166.72,166.64,37.65783806]
["bitfinex-derivatives","SOLF0:USTF0",1641404717092,25.78959739,166.77,166.64,37.65783806]
["bitfinex-derivatives","SOLF0:USTF0",1641404717389,25.78959739,166.77,166.64,33.65783806]
["bitfinex-derivatives","SOLF0:USTF0",1641404717590,7.39957225,166.76,166.64,33.65783806]
["bitfinex-derivatives","SOLF0:USTF0",1641404717789,27.66479,166.72,166.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641404718992,10.64484435,166.71,166.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641404719895,10.64484435,166.71,166.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641404720094,10.64484435,166.71,166.65,5.99286849]
["bitfinex-derivatives","SOLF0:USTF0",1641404720294,10.64484435,166.71,166.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641404720495,25.78959739,166.77,166.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641404720895,29.78959739,166.77,166.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641404721195,4.0,166.75,166.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641404721694,54.33507097,166.76,166.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641404721695,3.39992993,166.74,166.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641404721896,3.39992993,166.74,166.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641404722094,3.39992993,166.75,166.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641404722297,3.39992993,166.75,166.65,5.99268892]
["bitfinex-derivatives","SOLF0:USTF0",1641404722596,50.93514104,166.76,166.65,5.99268892]
["bitfinex-derivatives","SOLF0:USTF0",1641404723495,3.399643,166.75,166.65,5.99268892]
["bitfinex-derivatives","SOLF0:USTF0",1641404723896,27.66479,166.71,166.65,5.99268892]
["bitfinex-derivatives","SOLF0:USTF0",1641404724297,3.399643,166.75,166.65,5.99268892]
["bitfinex-derivatives","SOLF0:USTF0",1641404724500,25.78959739,166.77,166.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641404724699,25.78959739,166.77,166.65,5.99268892]
["bitfinex-derivatives","SOLF0:USTF0",1641404724901,3.39951748,166.76,166.65,5.99268892]
["bitfinex-derivatives","SOLF0:USTF0",1641404726603,12.71746546,166.69,166.65,5.99268892]
["bitfinex-derivatives","SOLF0:USTF0",1641404728604,12.71746546,166.67,166.65,5.99268892]
["bitfinex-derivatives","SOLF0:USTF0",1641404729706,12.71746546,166.67,166.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641404730806,12.71746546,166.68,166.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641404731708,12.71746546,166.68,166.64,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641404732409,12.71746546,166.68,166.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641404732608,76.72473843,166.77,166.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641404733009,33.99568592,166.71,166.64,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641404734111,33.99568592,166.73,166.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641404734709,33.99568592,166.72,166.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641404735812,33.99568592,166.7,166.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641404736614,33.99568592,166.71,166.64,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641404736814,33.99568592,166.71,166.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641404737517,44.64053027,166.72,166.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641404738216,44.64053027,166.72,166.64,31.91420645]
["bitfinex-derivatives","SOLF0:USTF0",1641404738817,33.99568592,166.71,166.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641404739919,33.99568592,166.71,166.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641404740221,4.20578589,166.71,166.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641404741022,4.20578589,166.72,166.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641404741922,10.65858408,166.72,166.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641404743925,10.65858408,166.72,166.67,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641404744126,10.65858408,166.72,166.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641404744928,10.65858408,166.72,166.67,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641404745129,10.65858408,166.72,166.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641404745330,33.99568592,166.75,166.67,31.91420645]
["bitfinex-derivatives","SOLF0:USTF0",1641404747332,33.99568592,166.74,166.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641404748234,33.99568592,166.74,166.67,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641404749432,33.99568592,166.74,166.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641404749935,33.99568592,166.74,166.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641404750134,33.99568592,166.75,166.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641404751737,33.99568592,166.75,166.68,41.9539]
["bitfinex-derivatives","SOLF0:USTF0",1641404752840,33.99568592,166.75,166.67,31.91420645]
["bitfinex-derivatives","SOLF0:USTF0",1641404753038,33.99568592,166.75,166.67,4.24941645]
["bitfinex-derivatives","SOLF0:USTF0",1641404754040,27.66479,166.73,166.67,4.24941645]
["bitfinex-derivatives","SOLF0:USTF0",1641404754241,27.66479,166.73,166.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641404754242,33.99568592,166.71,166.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641404755142,47.58853442,166.71,166.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641404755944,4.24921542,166.65,166.64,31.91400542]
["bitfinex-derivatives","SOLF0:USTF0",1641404756144,13.5928485,166.71,166.64,31.91400542]
["bitfinex-derivatives","SOLF0:USTF0",1641404756642,13.5928485,166.71,166.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641404757343,33.99568592,166.7,166.64,20.86516962]
["bitfinex-derivatives","SOLF0:USTF0",1641404757543,13.5928485,166.71,166.65,1.31418497]
["bitfinex-derivatives","SOLF0:USTF0",1641404758543,36.8976,166.75,166.65,1.31418497]
["bitfinex-derivatives","SOLF0:USTF0",1641404758544,33.99568592,166.74,166.65,1.31418497]
["bitfinex-derivatives","SOLF0:USTF0",1641404759345,33.99568592,166.71,166.64,20.86516962]
["bitfinex-derivatives","SOLF0:USTF0",1641404760046,33.99568592,166.71,166.63,5.99340725]
["bitfinex-derivatives","SOLF0:USTF0",1641404761047,47.58853442,166.72,166.64,1.31453967]
["bitfinex-derivatives","SOLF0:USTF0",1641404761449,47.58853442,166.72,166.64,5.31453967]
["bitfinex-derivatives","SOLF0:USTF0",1641404761648,13.5928485,166.72,166.64,5.31453967]
["bitfinex-derivatives","SOLF0:USTF0",1641404761947,13.5928485,166.72,166.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641404762348,13.5928485,166.74,166.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641404763049,12.74512296,166.72,166.68,1.31453967]
["bitfinex-derivatives","SOLF0:USTF0",1641404764751,12.74512296,166.73,166.68,1.31453967]
["bitfinex-derivatives","SOLF0:USTF0",1641404766558,12.74512296,166.72,166.66,1.31453967]
["bitfinex-derivatives","SOLF0:USTF0",1641404767360,12.74512296,166.73,166.66,1.31453967]
["bitfinex-derivatives","SOLF0:USTF0",1641404768160,12.74512296,166.7,166.66,1.31453967]
["bitfinex-derivatives","SOLF0:USTF0",1641404768760,12.74512296,166.71,166.66,1.31453967]
["bitfinex-derivatives","SOLF0:USTF0",1641404769563,12.74512296,166.71,166.66,5.31453967]
["bitfinex-derivatives","SOLF0:USTF0",1641404769763,12.74512296,166.71,166.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641404769963,12.74512296,166.71,166.67,1.31453967]
["bitfinex-derivatives","SOLF0:USTF0",1641404770163,12.74512296,166.71,166.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641404771064,12.74512296,166.72,166.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641404774469,12.74512296,166.72,166.65,42.84283979]
["bitfinex-derivatives","SOLF0:USTF0",1641404775170,12.74512296,166.71,166.65,42.84283979]
["bitfinex-derivatives","SOLF0:USTF0",1641404776071,12.74512296,166.71,166.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641404776271,12.74512296,166.7,166.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641404780876,12.74512296,166.71,166.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641404782177,12.74512296,166.71,166.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641404783278,12.74512296,166.71,166.66,1.31495745]
["bitfinex-derivatives","SOLF0:USTF0",1641404784177,40.40991296,166.71,166.66,1.31495745]
["bitfinex-derivatives","SOLF0:USTF0",1641404784778,12.74512296,166.71,166.66,1.31495745]
["bitfinex-derivatives","SOLF0:USTF0",1641404785379,12.74512296,166.67,166.62,20.49300724]
["bitfinex-derivatives","SOLF0:USTF0",1641404785679,12.74512296,166.67,166.62,1.31495745]
["bitfinex-derivatives","SOLF0:USTF0",1641404786480,12.74512296,166.68,166.62,1.31495745]
["bitfinex-derivatives","SOLF0:USTF0",1641404787181,12.74512296,166.68,166.64,15.17804979]
["bitfinex-derivatives","SOLF0:USTF0",1641404787483,12.74512296,166.68,166.62,1.31495745]
["bitfinex-derivatives","SOLF0:USTF0",1641404787484,12.74512296,166.68,166.63,5.99340725]
["bitfinex-derivatives","SOLF0:USTF0",1641404788183,12.74512296,166.68,166.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641404789184,12.74512296,166.69,166.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641404790384,15.67938738,166.7,166.66,1.31484481]
["bitfinex-derivatives","SOLF0:USTF0",1641404790585,15.67938738,166.7,166.66,41.55734481]
["bitfinex-derivatives","SOLF0:USTF0",1641404790783,15.67938738,166.7,166.66,1.31484481]
["bitfinex-derivatives","SOLF0:USTF0",1641404791585,12.74512296,166.71,166.66,1.31484481]
["bitfinex-derivatives","SOLF0:USTF0",1641404792286,12.74512296,166.7,166.66,1.31484481]
["bitfinex-derivatives","SOLF0:USTF0",1641404793087,12.74512296,166.7,166.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641404793889,12.74512296,166.7,166.62,12.74512296]
["bitfinex-derivatives","SOLF0:USTF0",1641404794490,12.74512296,166.68,166.62,1.31474828]
["bitfinex-derivatives","SOLF0:USTF0",1641404795589,12.74512296,166.67,166.62,1.31474828]
["bitfinex-derivatives","SOLF0:USTF0",1641404797190,12.74512296,166.68,166.62,1.31474828]
["bitfinex-derivatives","SOLF0:USTF0",1641404798393,12.74512296,166.69,166.62,1.31474828]
["bitfinex-derivatives","SOLF0:USTF0",1641404800098,12.74512296,166.68,166.62,1.31474828]
["bitfinex-derivatives","SOLF0:USTF0",1641404801599,12.74512296,166.67,166.62,1.31474828]
["bitfinex-derivatives","SOLF0:USTF0",1641404802902,12.74512296,166.68,166.62,1.31474828]
["bitfinex-derivatives","SOLF0:USTF0",1641404806004,12.74512296,166.67,166.62,1.31474828]
["bitfinex-derivatives","SOLF0:USTF0",1641404808909,12.74512296,166.68,166.62,1.31474828]
["bitfinex-derivatives","SOLF0:USTF0",1641404812214,12.74512296,166.67,166.61,1.31474828]
["bitfinex-derivatives","SOLF0:USTF0",1641404812414,12.74512296,166.67,166.61,28.97953828]
["bitfinex-derivatives","SOLF0:USTF0",1641404812814,12.74512296,166.67,166.62,1.31474828]
["bitfinex-derivatives","SOLF0:USTF0",1641404813015,4.0,166.66,166.62,1.31474828]
["bitfinex-derivatives","SOLF0:USTF0",1641404813216,4.0,166.64,166.62,4.828e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641404813615,4.0,166.65,166.62,4.828e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641404813819,4.0,166.65,166.59,12.74512296]
["bitfinex-derivatives","SOLF0:USTF0",1641404814017,4.0,166.65,166.58,12.74512296]
["bitfinex-derivatives","SOLF0:USTF0",1641404814318,31.66479,166.65,166.58,12.74512296]
["bitfinex-derivatives","SOLF0:USTF0",1641404814617,27.66479,166.65,166.58,12.74512296]
["bitfinex-derivatives","SOLF0:USTF0",1641404814817,12.74512296,166.64,166.57,5.99574302]
["bitfinex-derivatives","SOLF0:USTF0",1641404815117,12.74512296,166.64,166.57,25.17379281]
["bitfinex-derivatives","SOLF0:USTF0",1641404815517,12.74512296,166.64,166.57,21.17379281]
["bitfinex-derivatives","SOLF0:USTF0",1641404815719,12.74512296,166.64,166.57,25.17379281]
["bitfinex-derivatives","SOLF0:USTF0",1641404815918,12.74512296,166.67,166.6,12.74512296]
["bitfinex-derivatives","SOLF0:USTF0",1641404816320,12.74512296,166.67,166.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641404816820,4.23667474,166.66,166.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641404817220,4.23667474,166.66,166.61,4.23667474]
["bitfinex-derivatives","SOLF0:USTF0",1641404818219,50.06112296,166.69,166.59,38.3258]
["bitfinex-derivatives","SOLF0:USTF0",1641404818420,50.06112296,166.69,166.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641404819121,4.23664174,166.66,166.62,31.90143174]
["bitfinex-derivatives","SOLF0:USTF0",1641404819721,37.316,166.69,166.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641404820322,41.316,166.69,166.59,38.3258]
["bitfinex-derivatives","SOLF0:USTF0",1641404820522,4.23666722,166.66,166.61,4.23666722]
["bitfinex-derivatives","SOLF0:USTF0",1641404821224,4.23712585,166.64,166.59,70.22771585]
["bitfinex-derivatives","SOLF0:USTF0",1641404821525,4.23712585,166.64,166.59,31.90191585]
["bitfinex-derivatives","SOLF0:USTF0",1641404821725,12.74512296,166.68,166.59,31.90191585]
["bitfinex-derivatives","SOLF0:USTF0",1641404821924,12.74512296,166.68,166.61,5.99430541]
["bitfinex-derivatives","SOLF0:USTF0",1641404822125,37.316,166.69,166.61,5.99430541]
["bitfinex-derivatives","SOLF0:USTF0",1641404822524,37.316,166.69,166.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641404822726,12.74512296,166.7,166.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641404824030,12.74512296,166.7,166.68,20.86573545]
["bitfinex-derivatives","SOLF0:USTF0",1641404824630,12.74512296,166.7,166.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641404826033,12.74512296,166.71,166.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641404827032,16.74512296,166.71,166.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641404827230,16.74512296,166.71,166.63,12.74512296]
["bitfinex-derivatives","SOLF0:USTF0",1641404827431,12.74512296,166.69,166.61,18.73942837]
["bitfinex-derivatives","SOLF0:USTF0",1641404828032,16.74512296,166.69,166.61,18.73942837]
["bitfinex-derivatives","SOLF0:USTF0",1641404828332,12.74512296,166.68,166.61,5.99430541]
["bitfinex-derivatives","SOLF0:USTF0",1641404828732,4.0,166.66,166.61,5.99430541]
["bitfinex-derivatives","SOLF0:USTF0",1641404829534,4.0,166.67,166.61,5.99430541]
["bitfinex-derivatives","SOLF0:USTF0",1641404829736,54.68452296,166.68,166.61,5.99430541]
["bitfinex-derivatives","SOLF0:USTF0",1641404830140,12.74512296,166.67,166.61,5.99430541]
["bitfinex-derivatives","SOLF0:USTF0",1641404832637,16.74512296,166.67,166.61,5.99430541]
["bitfinex-derivatives","SOLF0:USTF0",1641404833237,12.74512296,166.67,166.6,65.25929]
["bitfinex-derivatives","SOLF0:USTF0",1641404833838,12.74512296,166.66,166.6,65.25929]
["bitfinex-derivatives","SOLF0:USTF0",1641404834741,12.74512296,166.67,166.6,65.25929]
["bitfinex-derivatives","SOLF0:USTF0",1641404836341,12.74512296,166.67,166.6,78.00441296]
["bitfinex-derivatives","SOLF0:USTF0",1641404836941,12.74512296,166.67,166.6,65.25929]
["bitfinex-derivatives","SOLF0:USTF0",1641404837742,50.68452296,166.68,166.6,78.00441296]
["bitfinex-derivatives","SOLF0:USTF0",1641404840947,12.74512296,166.67,166.6,65.25929]
["bitfinex-derivatives","SOLF0:USTF0",1641404843547,16.74512296,166.67,166.6,65.25929]
["bitfinex-derivatives","SOLF0:USTF0",1641404844048,12.74512296,166.67,166.6,65.25929]
["bitfinex-derivatives","SOLF0:USTF0",1641404844248,12.74512296,166.66,166.6,65.25929]
["bitfinex-derivatives","SOLF0:USTF0",1641404845149,12.74512296,166.67,166.6,65.25929]
["bitfinex-derivatives","SOLF0:USTF0",1641404846249,37.9394,166.68,166.6,65.25929]
["bitfinex-derivatives","SOLF0:USTF0",1641404846250,50.68452296,166.68,166.6,65.25929]
["bitfinex-derivatives","SOLF0:USTF0",1641404846654,4.0,166.66,166.6,65.25929]
["bitfinex-derivatives","SOLF0:USTF0",1641404846851,4.0,166.67,166.6,65.25929]
["bitfinex-derivatives","SOLF0:USTF0",1641404847050,54.68452296,166.68,166.6,65.25929]
["bitfinex-derivatives","SOLF0:USTF0",1641404847251,4.0,166.66,166.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641404847453,4.0,166.67,166.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641404847652,16.74512296,166.67,166.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641404848053,4.0,166.66,166.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641404848254,12.74512296,166.67,166.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641404849655,50.68452296,166.68,166.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641404850056,54.68452296,166.68,166.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641404850255,50.68452296,166.68,166.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641404851256,4.0,166.66,166.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641404852159,16.74512296,166.66,166.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641404853060,4.0,166.66,166.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641404853359,4.0,166.65,166.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641404853559,2.93320847,166.65,166.61,1.31421839]
["bitfinex-derivatives","SOLF0:USTF0",1641404856667,16.74512296,166.66,166.61,1.31421839]
["bitfinex-derivatives","SOLF0:USTF0",1641404857568,12.74512296,166.66,166.61,1.31421839]
["bitfinex-derivatives","SOLF0:USTF0",1641404857768,6.93320847,166.65,166.61,1.31421839]
["bitfinex-derivatives","SOLF0:USTF0",1641404858571,2.93320847,166.64,166.59,1.31421839]
["bitfinex-derivatives","SOLF0:USTF0",1641404859969,2.93320847,166.65,166.59,1.31421839]
["bitfinex-derivatives","SOLF0:USTF0",1641404860670,15.67833143,166.67,166.59,1.31421839]
["bitfinex-derivatives","SOLF0:USTF0",1641404861272,19.67833143,166.67,166.59,1.31421839]
["bitfinex-derivatives","SOLF0:USTF0",1641404861671,4.0,166.66,166.59,1.31421839]
["bitfinex-derivatives","SOLF0:USTF0",1641404861873,6.93320847,166.66,166.59,1.31421839]
["bitfinex-derivatives","SOLF0:USTF0",1641404862775,6.93320847,166.65,166.59,1.31421839]
["bitfinex-derivatives","SOLF0:USTF0",1641404862975,2.93320847,166.65,166.59,1.31421839]
["bitfinex-derivatives","SOLF0:USTF0",1641404865480,4.0,166.64,166.59,1.31421839]
["bitfinex-derivatives","SOLF0:USTF0",1641404865678,6.93320847,166.65,166.59,1.31421839]
["bitfinex-derivatives","SOLF0:USTF0",1641404866379,2.93320847,166.64,166.59,1.31421839]
["bitfinex-derivatives","SOLF0:USTF0",1641404867680,2.93320847,166.65,166.59,1.31421839]
["bitfinex-derivatives","SOLF0:USTF0",1641404870383,6.93320847,166.65,166.59,1.31421839]
["bitfinex-derivatives","SOLF0:USTF0",1641404870985,31.66479,166.64,166.59,1.31421839]
["bitfinex-derivatives","SOLF0:USTF0",1641404871387,2.93320847,166.63,166.59,1.31421839]
["bitfinex-derivatives","SOLF0:USTF0",1641404876494,16.74512296,166.66,166.59,1.31421839]
["bitfinex-derivatives","SOLF0:USTF0",1641404876495,2.93320847,166.64,166.59,1.31421839]
["bitfinex-derivatives","SOLF0:USTF0",1641404877894,6.93320847,166.65,166.59,1.31421839]
["bitfinex-derivatives","SOLF0:USTF0",1641404878795,2.93320847,166.65,166.59,1.31421839]
["bitfinex-derivatives","SOLF0:USTF0",1641404878996,2.93320847,166.64,166.59,1.31421839]
["bitfinex-derivatives","SOLF0:USTF0",1641404879497,2.93320847,166.65,166.59,1.31421839]
["bitfinex-derivatives","SOLF0:USTF0",1641404881797,4.2435747,166.63,166.61,4.2435747]
["bitfinex-derivatives","SOLF0:USTF0",1641404882398,4.2435747,166.63,166.62,4.2435747]
["bitfinex-derivatives","SOLF0:USTF0",1641404885302,2.93320847,166.65,166.59,1.31421839]
["bitfinex-derivatives","SOLF0:USTF0",1641404885600,6.93320847,166.65,166.59,1.31421839]
["bitfinex-derivatives","SOLF0:USTF0",1641404885801,2.93320847,166.65,166.59,1.31421839]
["bitfinex-derivatives","SOLF0:USTF0",1641404886203,4.0,166.65,166.59,1.31421839]
["bitfinex-derivatives","SOLF0:USTF0",1641404886402,4.24959941,166.63,166.62,4.24959941]
["bitfinex-derivatives","SOLF0:USTF0",1641404886902,2.93484464,166.64,166.59,1.31421839]
["bitfinex-derivatives","SOLF0:USTF0",1641404887303,4.0,166.65,166.59,1.31421839]
["bitfinex-derivatives","SOLF0:USTF0",1641404887503,27.66479,166.64,166.61,4.24997993]
["bitfinex-derivatives","SOLF0:USTF0",1641404887704,31.66479,166.64,166.61,4.24997993]
["bitfinex-derivatives","SOLF0:USTF0",1641404888204,31.66479,166.64,166.6,4.24999698]
["bitfinex-derivatives","SOLF0:USTF0",1641404888404,2.93523125,166.63,166.6,4.24999698]
["bitfinex-derivatives","SOLF0:USTF0",1641404888707,4.0,166.62,166.6,4.24999698]
["bitfinex-derivatives","SOLF0:USTF0",1641404888904,4.0,166.61,166.6,4.24999698]
["bitfinex-derivatives","SOLF0:USTF0",1641404889105,4.0,166.62,166.6,4.24999698]
["bitfinex-derivatives","SOLF0:USTF0",1641404889306,4.0,166.61,166.6,4.24999698]
["bitfinex-derivatives","SOLF0:USTF0",1641404889505,4.0,166.61,166.58,1.31476044]
["bitfinex-derivatives","SOLF0:USTF0",1641404889705,4.0,166.59,166.58,1.31476044]
["bitfinex-derivatives","SOLF0:USTF0",1641404889905,31.66479,166.6,166.58,1.31476044]
["bitfinex-derivatives","SOLF0:USTF0",1641404890308,4.0,166.59,166.58,1.31476044]
["bitfinex-derivatives","SOLF0:USTF0",1641404890506,4.0,166.59,166.56,12.74512296]
["bitfinex-derivatives","SOLF0:USTF0",1641404890708,2.93650396,166.59,166.56,4.25105757]
["bitfinex-derivatives","SOLF0:USTF0",1641404890906,6.93650396,166.59,166.56,4.25105757]
["bitfinex-derivatives","SOLF0:USTF0",1641404891309,4.0,166.58,166.56,4.25105757]
["bitfinex-derivatives","SOLF0:USTF0",1641404891508,4.0,166.58,166.54,47.6647]
["bitfinex-derivatives","SOLF0:USTF0",1641404891709,6.93662252,166.58,166.55,4.25115637]
["bitfinex-derivatives","SOLF0:USTF0",1641404892310,2.93665038,166.57,166.56,4.25117959]
["bitfinex-derivatives","SOLF0:USTF0",1641404892709,6.93665038,166.57,166.56,4.25117959]
["bitfinex-derivatives","SOLF0:USTF0",1641404892913,2.93665038,166.57,166.56,4.25117959]
["bitfinex-derivatives","SOLF0:USTF0",1641404893110,4.0,166.58,166.55,4.25118936]
["bitfinex-derivatives","SOLF0:USTF0",1641404893911,4.0,166.58,166.54,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1641404894112,2.93694131,166.57,166.54,13.05142203]
["bitfinex-derivatives","SOLF0:USTF0",1641404894715,4.0,166.58,166.55,5.56577327]
["bitfinex-derivatives","SOLF0:USTF0",1641404894913,40.40991296,166.6,166.55,5.56577327]
["bitfinex-derivatives","SOLF0:USTF0",1641404895114,12.74512296,166.6,166.55,5.56577327]
["bitfinex-derivatives","SOLF0:USTF0",1641404895515,12.74512296,166.6,166.54,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1641404895714,2.93640512,166.59,166.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641404896719,2.93601643,166.64,166.58,1.31509922]
["bitfinex-derivatives","SOLF0:USTF0",1641404897720,53.59004694,166.65,166.61,4.25108598]
["bitfinex-derivatives","SOLF0:USTF0",1641404898121,16.75334694,166.65,166.61,4.25108598]
["bitfinex-derivatives","SOLF0:USTF0",1641404898320,2.93611733,166.64,166.6,4.25119973]
["bitfinex-derivatives","SOLF0:USTF0",1641404898722,6.93611733,166.64,166.6,4.25119973]
["bitfinex-derivatives","SOLF0:USTF0",1641404899021,4.0,166.64,166.57,40.40991296]
["bitfinex-derivatives","SOLF0:USTF0",1641404899222,4.0,166.64,166.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641404899823,4.0,166.64,166.59,4.24863086]
["bitfinex-derivatives","SOLF0:USTF0",1641404900023,2.93444984,166.63,166.59,4.24863086]
["bitfinex-derivatives","SOLF0:USTF0",1641404900624,16.75334694,166.64,166.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641404901126,2.93455556,166.63,166.59,4.24871896]
["bitfinex-derivatives","SOLF0:USTF0",1641404901928,16.75334694,166.64,166.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641404902831,4.24904362,166.61,166.59,4.24904362]
["bitfinex-derivatives","SOLF0:USTF0",1641404903430,2.93494515,166.63,166.59,4.24904362]
["bitfinex-derivatives","SOLF0:USTF0",1641404903630,15.68829209,166.63,166.58,4.24920984]
["bitfinex-derivatives","SOLF0:USTF0",1641404904331,4.24919947,166.59,166.58,1.3140673]
["bitfinex-derivatives","SOLF0:USTF0",1641404905130,37.1125,166.62,166.58,1.3140673]
["bitfinex-derivatives","SOLF0:USTF0",1641404905131,2.93494515,166.61,166.58,4.24921596]
["bitfinex-derivatives","SOLF0:USTF0",1641404905833,4.24905965,166.6,166.59,4.24905965]
["bitfinex-derivatives","SOLF0:USTF0",1641404906634,19.68831133,166.63,166.58,4.24918031]
["bitfinex-derivatives","SOLF0:USTF0",1641404906835,4.0,166.62,166.58,4.24918031]
["bitfinex-derivatives","SOLF0:USTF0",1641404907035,19.68831133,166.63,166.58,4.24918031]
["bitfinex-derivatives","SOLF0:USTF0",1641404907236,19.68831133,166.63,166.55,38.5765]
["bitfinex-derivatives","SOLF0:USTF0",1641404907237,15.68831133,166.63,166.55,38.5765]
["bitfinex-derivatives","SOLF0:USTF0",1641404907435,4.24922299,166.59,166.58,1.31406259]
["bitfinex-derivatives","SOLF0:USTF0",1641404908240,2.93496439,166.62,166.58,4.24917126]
["bitfinex-derivatives","SOLF0:USTF0",1641404908940,4.24921662,166.59,166.57,1.31406387]
["bitfinex-derivatives","SOLF0:USTF0",1641404909640,55.95324694,166.63,166.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641404909838,2.93696382,166.62,166.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641404910543,55.95324694,166.63,166.59,4.25190904]
["bitfinex-derivatives","SOLF0:USTF0",1641404910739,16.75334694,166.63,166.59,4.25190904]
["bitfinex-derivatives","SOLF0:USTF0",1641404911141,2.93708713,166.62,166.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641404911641,6.93708713,166.62,166.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641404912042,4.0,166.62,166.59,4.25199825]
["bitfinex-derivatives","SOLF0:USTF0",1641404912440,4.0,166.62,166.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641404912642,2.93707654,166.61,166.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641404913244,4.0,166.61,166.59,4.25198616]
["bitfinex-derivatives","SOLF0:USTF0",1641404913445,4.0,166.6,166.59,4.25198616]
["bitfinex-derivatives","SOLF0:USTF0",1641404914147,4.0,166.6,166.57,1.31492511]
["bitfinex-derivatives","SOLF0:USTF0",1641404914346,4.0,166.59,166.55,51.32162296]
["bitfinex-derivatives","SOLF0:USTF0",1641404914545,6.93716338,166.6,166.55,12.74512296]
["bitfinex-derivatives","SOLF0:USTF0",1641404915347,4.0,166.6,166.59,4.25209317]
["bitfinex-derivatives","SOLF0:USTF0",1641404916147,6.93719393,166.6,166.55,12.74512296]
["bitfinex-derivatives","SOLF0:USTF0",1641404916754,4.0,166.6,166.58,4.24423088]
["bitfinex-derivatives","SOLF0:USTF0",1641404916947,49.95409475,166.64,166.58,4.24423088]
["bitfinex-derivatives","SOLF0:USTF0",1641404916948,4.0,166.61,166.58,4.24423088]
["bitfinex-derivatives","SOLF0:USTF0",1641404917148,4.0,166.62,166.58,4.24423088]
["bitfinex-derivatives","SOLF0:USTF0",1641404917349,4.0,166.61,166.58,4.24423088]
["bitfinex-derivatives","SOLF0:USTF0",1641404917550,4.0,166.61,166.54,1.31490371]
["bitfinex-derivatives","SOLF0:USTF0",1641404918151,6.93204406,166.6,166.54,1.31490371]
["bitfinex-derivatives","SOLF0:USTF0",1641404918753,4.0,166.6,166.54,1.31490371]
["bitfinex-derivatives","SOLF0:USTF0",1641404919052,2.93210602,166.59,166.54,1.31490371]
["bitfinex-derivatives","SOLF0:USTF0",1641404919954,40.5742,166.6,166.53,36.376]
["bitfinex-derivatives","SOLF0:USTF0",1641404920454,2.93211698,166.59,166.54,1.31241229]
["bitfinex-derivatives","SOLF0:USTF0",1641404921357,40.5742,166.6,166.53,36.376]
["bitfinex-derivatives","SOLF0:USTF0",1641404922259,40.5742,166.6,166.54,1.31239918]
["bitfinex-derivatives","SOLF0:USTF0",1641404922459,2.93219559,166.59,166.54,1.31239918]
["bitfinex-derivatives","SOLF0:USTF0",1641404922859,40.5742,166.6,166.53,36.376]
["bitfinex-derivatives","SOLF0:USTF0",1641404923562,2.93210865,166.59,166.54,1.31241367]
["bitfinex-derivatives","SOLF0:USTF0",1641404924264,40.5742,166.6,166.53,36.376]
["bitfinex-derivatives","SOLF0:USTF0",1641404924862,2.93214964,166.59,166.54,1.31240684]
["bitfinex-derivatives","SOLF0:USTF0",1641404925965,4.24453692,166.59,166.53,36.376]
["bitfinex-derivatives","SOLF0:USTF0",1641404926666,4.24459224,166.58,166.54,1.31239969]
["bitfinex-derivatives","SOLF0:USTF0",1641404927369,4.24445972,166.59,166.53,36.376]
["bitfinex-derivatives","SOLF0:USTF0",1641404928070,4.0,166.6,166.54,1.31242758]
["bitfinex-derivatives","SOLF0:USTF0",1641404928973,4.25265949,166.56,166.54,1.31242758]
["bitfinex-derivatives","SOLF0:USTF0",1641404929772,2.93755179,166.6,166.52,12.74512296]
["bitfinex-derivatives","SOLF0:USTF0",1641404929976,4.25239511,166.57,166.53,12.74512296]
["bitfinex-derivatives","SOLF0:USTF0",1641404930473,4.0,166.6,166.53,12.74512296]
["bitfinex-derivatives","SOLF0:USTF0",1641404930674,40.7789,166.6,166.53,20.40114707]
["bitfinex-derivatives","SOLF0:USTF0",1641404931073,4.0,166.59,166.53,20.40114707]
["bitfinex-derivatives","SOLF0:USTF0",1641404931274,4.0,166.59,166.53,14.05997184]
["bitfinex-derivatives","SOLF0:USTF0",1641404931574,4.25261507,166.56,166.53,1.31484888]
["bitfinex-derivatives","SOLF0:USTF0",1641404932977,4.0,166.59,166.53,1.31484888]
["bitfinex-derivatives","SOLF0:USTF0",1641404933685,4.0,166.59,166.56,4.25278675]
["bitfinex-derivatives","SOLF0:USTF0",1641404934079,40.7789,166.6,166.56,4.25278675]
["bitfinex-derivatives","SOLF0:USTF0",1641404934478,36.7789,166.6,166.56,4.25278675]
["bitfinex-derivatives","SOLF0:USTF0",1641404934679,36.7789,166.6,166.53,1.31484888]
["bitfinex-derivatives","SOLF0:USTF0",1641404934878,36.7789,166.6,166.57,4.25271416]
["bitfinex-derivatives","SOLF0:USTF0",1641404935078,40.42293248,166.61,166.57,4.25271416]
["bitfinex-derivatives","SOLF0:USTF0",1641404935679,40.42293248,166.61,166.53,20.40119332]
["bitfinex-derivatives","SOLF0:USTF0",1641404936180,40.42293248,166.61,166.53,14.05997184]
["bitfinex-derivatives","SOLF0:USTF0",1641404936381,27.66479,166.61,166.55,4.24240355]
["bitfinex-derivatives","SOLF0:USTF0",1641404937183,27.66479,166.61,166.57,4.24203225]
["bitfinex-derivatives","SOLF0:USTF0",1641404937782,27.66479,166.61,166.54,12.74512296]
["bitfinex-derivatives","SOLF0:USTF0",1641404938682,27.66479,166.61,166.57,4.24196225]
["bitfinex-derivatives","SOLF0:USTF0",1641404939084,27.66479,166.61,166.53,20.38596681]
["bitfinex-derivatives","SOLF0:USTF0",1641404939884,27.66479,166.61,166.57,4.24204707]
["bitfinex-derivatives","SOLF0:USTF0",1641404940283,31.66479,166.61,166.57,4.24204707]
["bitfinex-derivatives","SOLF0:USTF0",1641404940484,31.66479,166.61,166.53,20.38596681]
["bitfinex-derivatives","SOLF0:USTF0",1641404941088,31.66479,166.61,166.56,4.24216793]
["bitfinex-derivatives","SOLF0:USTF0",1641404941485,27.66479,166.61,166.56,4.24216793]
["bitfinex-derivatives","SOLF0:USTF0",1641404941787,27.66479,166.61,166.53,1.31484888]
["bitfinex-derivatives","SOLF0:USTF0",1641404942588,31.66479,166.61,166.56,4.24214387]
["bitfinex-derivatives","SOLF0:USTF0",1641404943088,4.0,166.59,166.56,4.24214387]
["bitfinex-derivatives","SOLF0:USTF0",1641404943288,4.0,166.59,166.54,4.24256346]
["bitfinex-derivatives","SOLF0:USTF0",1641404943988,4.0,166.59,166.53,4.24287635]
["bitfinex-derivatives","SOLF0:USTF0",1641404944689,12.75814248,166.6,166.53,4.24287635]
["bitfinex-derivatives","SOLF0:USTF0",1641404944888,4.0,166.58,166.53,1.31158601]
["bitfinex-derivatives","SOLF0:USTF0",1641404945289,4.0,166.59,166.53,1.31158601]
["bitfinex-derivatives","SOLF0:USTF0",1641404945588,12.75814248,166.6,166.53,1.31158601]
["bitfinex-derivatives","SOLF0:USTF0",1641404945788,4.0,166.57,166.52,36.8029]
["bitfinex-derivatives","SOLF0:USTF0",1641404945989,4.0,166.57,166.53,4.24292744]
["bitfinex-derivatives","SOLF0:USTF0",1641404946488,4.0,166.57,166.53,1.31154819]
["bitfinex-derivatives","SOLF0:USTF0",1641404946688,4.0,166.56,166.53,1.31154819]
["bitfinex-derivatives","SOLF0:USTF0",1641404946889,31.66479,166.55,166.53,1.31154819]
["bitfinex-derivatives","SOLF0:USTF0",1641404947089,4.0,166.54,166.53,1.31154819]
["bitfinex-derivatives","SOLF0:USTF0",1641404947291,4.0,166.54,166.49,12.74512296]
["bitfinex-derivatives","SOLF0:USTF0",1641404947491,4.0,166.52,166.49,12.74512296]
["bitfinex-derivatives","SOLF0:USTF0",1641404947690,39.6755,166.54,166.49,12.74512296]
["bitfinex-derivatives","SOLF0:USTF0",1641404947890,4.0,166.53,166.49,12.74512296]
["bitfinex-derivatives","SOLF0:USTF0",1641404948091,39.6755,166.54,166.49,12.74512296]
["bitfinex-derivatives","SOLF0:USTF0",1641404948291,32.86834253,166.54,166.47,37.6422]
["bitfinex-derivatives","SOLF0:USTF0",1641404948791,4.0,166.52,166.47,37.6422]
["bitfinex-derivatives","SOLF0:USTF0",1641404948992,31.66479,166.52,166.47,37.6422]
["bitfinex-derivatives","SOLF0:USTF0",1641404949191,27.66479,166.52,166.47,37.6422]
["bitfinex-derivatives","SOLF0:USTF0",1641404949592,4.24717928,166.51,166.47,37.6422]
["bitfinex-derivatives","SOLF0:USTF0",1641404950394,4.24717928,166.51,166.45,12.74512296]
["bitfinex-derivatives","SOLF0:USTF0",1641404950595,4.24717928,166.51,166.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641404950794,12.75814248,166.55,166.45,16.74512296]
["bitfinex-derivatives","SOLF0:USTF0",1641404950997,4.24715971,166.52,166.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641404951497,12.75814248,166.55,166.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641404951698,4.0,166.54,166.48,19.07498605]
["bitfinex-derivatives","SOLF0:USTF0",1641404952699,4.0,166.53,166.46,12.74512296]
["bitfinex-derivatives","SOLF0:USTF0",1641404952999,27.66479,166.52,166.46,12.74512296]
["bitfinex-derivatives","SOLF0:USTF0",1641404953399,27.66479,166.52,166.45,6.32986309]
["bitfinex-derivatives","SOLF0:USTF0",1641404953400,27.66479,166.52,166.44,35.874]
["bitfinex-derivatives","SOLF0:USTF0",1641404953599,63.43169,166.52,166.44,35.874]
["bitfinex-derivatives","SOLF0:USTF0",1641404954799,63.43169,166.52,166.44,48.61912296]
["bitfinex-derivatives","SOLF0:USTF0",1641404955301,67.43169,166.52,166.44,48.61912296]
["bitfinex-derivatives","SOLF0:USTF0",1641404955700,4.0,166.51,166.44,48.61912296]
["bitfinex-derivatives","SOLF0:USTF0",1641404956603,80.18983248,166.52,166.44,35.874]
["bitfinex-derivatives","SOLF0:USTF0",1641404956903,4.0,166.51,166.44,35.874]
["bitfinex-derivatives","SOLF0:USTF0",1641404957306,80.18983248,166.52,166.44,35.874]
["bitfinex-derivatives","SOLF0:USTF0",1641404957706,4.0,166.51,166.44,35.874]
["bitfinex-derivatives","SOLF0:USTF0",1641404957907,80.18983248,166.52,166.44,35.874]
["bitfinex-derivatives","SOLF0:USTF0",1641404958106,4.0,166.51,166.44,35.874]
["bitfinex-derivatives","SOLF0:USTF0",1641404958708,80.18983248,166.52,166.44,35.874]
["bitfinex-derivatives","SOLF0:USTF0",1641404959408,63.43169,166.52,166.44,35.874]
["bitfinex-derivatives","SOLF0:USTF0",1641404960608,4.0,166.48,166.39,33.99568592]
["bitfinex-derivatives","SOLF0:USTF0",1641404960808,4.0,166.49,166.39,33.99568592]
["bitfinex-derivatives","SOLF0:USTF0",1641404961011,6.00474375,166.51,166.39,33.99568592]
["bitfinex-derivatives","SOLF0:USTF0",1641404961012,4.0,166.47,166.39,33.99568592]
["bitfinex-derivatives","SOLF0:USTF0",1641404961212,27.66479,166.45,166.39,33.99568592]
["bitfinex-derivatives","SOLF0:USTF0",1641404961416,4.0,166.41,166.39,33.99568592]
["bitfinex-derivatives","SOLF0:USTF0",1641404961612,4.0,166.41,166.34,50.93514104]
["bitfinex-derivatives","SOLF0:USTF0",1641404961613,4.0,166.4,166.32,8.592e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641404961811,4.0,166.33,166.32,8.592e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641404962412,4.0,166.33,166.27,50.93514104]
["bitfinex-derivatives","SOLF0:USTF0",1641404962613,4.0,166.32,166.24,37.9489]
["bitfinex-derivatives","SOLF0:USTF0",1641404962812,4.0,166.29,166.23,6.00799063]
["bitfinex-derivatives","SOLF0:USTF0",1641404963013,4.0,166.33,166.23,6.00799063]
["bitfinex-derivatives","SOLF0:USTF0",1641404963212,27.66479,166.32,166.23,6.00799063]
["bitfinex-derivatives","SOLF0:USTF0",1641404963413,4.0,166.31,166.2,6.00889316]
["bitfinex-derivatives","SOLF0:USTF0",1641404963613,27.66479,166.32,166.21,6.33039273]
["bitfinex-derivatives","SOLF0:USTF0",1641404963812,4.0,166.3,166.21,6.33039273]
["bitfinex-derivatives","SOLF0:USTF0",1641404964013,6.01395237,166.25,166.21,6.33039273]
["bitfinex-derivatives","SOLF0:USTF0",1641404964215,4.0,166.22,166.21,6.33039273]
["bitfinex-derivatives","SOLF0:USTF0",1641404964413,4.0,166.22,166.19,6.33050674]
["bitfinex-derivatives","SOLF0:USTF0",1641404964613,4.0,166.21,166.19,6.33050674]
["bitfinex-derivatives","SOLF0:USTF0",1641404964813,4.0,166.21,166.15,50.93514104]
["bitfinex-derivatives","SOLF0:USTF0",1641404965114,6.0132291,166.27,166.15,50.93514104]
["bitfinex-derivatives","SOLF0:USTF0",1641404965313,27.66479,166.17,166.08,35.3518]
["bitfinex-derivatives","SOLF0:USTF0",1641404965513,27.66479,166.17,166.06,33.67892321]
["bitfinex-derivatives","SOLF0:USTF0",1641404966114,27.66479,166.17,166.06,6.01413321]
["bitfinex-derivatives","SOLF0:USTF0",1641404966315,4.0,166.1,166.04,36.54479]
["bitfinex-derivatives","SOLF0:USTF0",1641404966514,27.66479,166.17,165.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641404966515,4.0,166.15,166.01,6.01576129]
["bitfinex-derivatives","SOLF0:USTF0",1641404966915,27.66479,166.17,166.05,6.01431407]
["bitfinex-derivatives","SOLF0:USTF0",1641404967217,27.66479,166.17,166.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641404967414,27.66479,166.17,166.09,6.01286754]
["bitfinex-derivatives","SOLF0:USTF0",1641404968015,4.0,166.16,166.09,6.01286754]
["bitfinex-derivatives","SOLF0:USTF0",1641404968314,27.66479,166.17,166.06,6.01395237]
["bitfinex-derivatives","SOLF0:USTF0",1641404969116,27.66479,166.17,166.04,35.976]
["bitfinex-derivatives","SOLF0:USTF0",1641404969316,55.32958,166.17,166.04,35.976]
["bitfinex-derivatives","SOLF0:USTF0",1641404969520,59.32958,166.17,166.04,35.976]
["bitfinex-derivatives","SOLF0:USTF0",1641404969920,4.0,166.15,166.04,35.976]
["bitfinex-derivatives","SOLF0:USTF0",1641404970123,4.0,166.15,166.03,6.0152185]
["bitfinex-derivatives","SOLF0:USTF0",1641404970320,4.0,166.12,166.03,6.0152185]
["bitfinex-derivatives","SOLF0:USTF0",1641404970521,4.0,166.14,166.03,6.0152185]
["bitfinex-derivatives","SOLF0:USTF0",1641404970721,4.0,166.12,166.03,6.0152185]
["bitfinex-derivatives","SOLF0:USTF0",1641404970921,4.0,166.14,166.03,6.0152185]
["bitfinex-derivatives","SOLF0:USTF0",1641404971122,4.0,166.12,165.97,6.01739026]
["bitfinex-derivatives","SOLF0:USTF0",1641404971321,6.01739026,166.16,165.97,6.01739026]
["bitfinex-derivatives","SOLF0:USTF0",1641404971322,27.66479,166.02,165.97,6.01739026]
["bitfinex-derivatives","SOLF0:USTF0",1641404973123,27.66479,166.05,165.97,6.01739026]
["bitfinex-derivatives","SOLF0:USTF0",1641404975329,55.32958,166.1,165.97,6.01739026]
["bitfinex-derivatives","SOLF0:USTF0",1641404975727,55.32958,166.1,166.0,6.01630418]
["bitfinex-derivatives","SOLF0:USTF0",1641404976128,4.0,166.21,166.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641404976328,4.0,166.23,166.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641404976528,4.0,166.23,166.11,6.01232527]
["bitfinex-derivatives","SOLF0:USTF0",1641404976827,3.41068211,166.22,166.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641404977029,4.0,166.25,166.11,6.01232527]
["bitfinex-derivatives","SOLF0:USTF0",1641404977228,86.4558,166.26,166.11,6.01232527]
["bitfinex-derivatives","SOLF0:USTF0",1641404977428,27.66479,166.19,166.11,10.01232527]
["bitfinex-derivatives","SOLF0:USTF0",1641404977831,27.66479,166.19,166.11,6.01232527]
["bitfinex-derivatives","SOLF0:USTF0",1641404978229,31.66479,166.19,166.06,38.5983]
["bitfinex-derivatives","SOLF0:USTF0",1641404978430,27.66479,166.19,166.06,89.53344104]
["bitfinex-derivatives","SOLF0:USTF0",1641404978631,7.41144737,166.18,166.06,50.93514104]
["bitfinex-derivatives","SOLF0:USTF0",1641404978833,4.0,166.16,166.06,50.93514104]
["bitfinex-derivatives","SOLF0:USTF0",1641404979033,3.41144737,166.17,166.06,50.93514104]
["bitfinex-derivatives","SOLF0:USTF0",1641404979238,55.32958,166.07,166.01,84.99241014]
["bitfinex-derivatives","SOLF0:USTF0",1641404979434,55.32958,166.07,165.99,50.93514104]
["bitfinex-derivatives","SOLF0:USTF0",1641404980043,55.32958,166.07,165.98,10.32113353]
["bitfinex-derivatives","SOLF0:USTF0",1641404980837,4.0,166.01,165.94,65.35693126]
["bitfinex-derivatives","SOLF0:USTF0",1641404981138,55.32958,166.07,165.94,65.35693126]
["bitfinex-derivatives","SOLF0:USTF0",1641404981439,55.32958,165.95,165.94,65.35693126]
["bitfinex-derivatives","SOLF0:USTF0",1641404981736,55.32958,165.95,165.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641404981936,55.32958,165.95,165.86,60.95597312]
["bitfinex-derivatives","SOLF0:USTF0",1641404982337,55.32958,165.95,165.86,56.95597312]
["bitfinex-derivatives","SOLF0:USTF0",1641404982938,55.32958,165.95,165.91,34.14240182]
["bitfinex-derivatives","SOLF0:USTF0",1641404983138,27.66479,165.95,165.91,34.14240182]
["bitfinex-derivatives","SOLF0:USTF0",1641404983336,27.66479,165.99,165.91,34.14240182]
["bitfinex-derivatives","SOLF0:USTF0",1641404984337,27.66479,165.99,165.92,34.14240182]
["bitfinex-derivatives","SOLF0:USTF0",1641404985339,27.66479,165.95,165.94,34.14240182]
["bitfinex-derivatives","SOLF0:USTF0",1641404985541,27.66479,165.99,165.94,34.14240182]
["bitfinex-derivatives","SOLF0:USTF0",1641404985740,81.41850182,166.09,165.94,34.14240182]
["bitfinex-derivatives","SOLF0:USTF0",1641404986139,47.2761,166.09,165.92,6.01883897]
["bitfinex-derivatives","SOLF0:USTF0",1641404986340,3.41371708,166.08,165.92,6.01883897]
["bitfinex-derivatives","SOLF0:USTF0",1641404986538,7.41371708,166.08,165.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641404986740,4.0,166.07,165.9,6.01956358]
["bitfinex-derivatives","SOLF0:USTF0",1641404986939,4.0,166.06,165.9,6.01956358]
["bitfinex-derivatives","SOLF0:USTF0",1641404987141,4.0,166.05,165.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641404987440,27.66479,166.0,165.9,6.01956358]
["bitfinex-derivatives","SOLF0:USTF0",1641404987841,27.66479,166.0,165.91,1.28642064]
["bitfinex-derivatives","SOLF0:USTF0",1641404988540,27.66479,166.0,165.91,5.28642064]
["bitfinex-derivatives","SOLF0:USTF0",1641404989241,27.66479,166.0,165.92,5.28642064]
["bitfinex-derivatives","SOLF0:USTF0",1641404989440,27.66479,166.0,165.92,1.28642064]
["bitfinex-derivatives","SOLF0:USTF0",1641404989641,27.66479,166.05,165.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641404989844,27.66479,166.05,165.94,6.01793344]
["bitfinex-derivatives","SOLF0:USTF0",1641404990045,27.66479,166.05,165.94,10.01793344]
["bitfinex-derivatives","SOLF0:USTF0",1641404990242,27.66479,166.05,165.94,6.01793344]
["bitfinex-derivatives","SOLF0:USTF0",1641404990443,27.66479,166.05,165.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641404990646,27.66479,166.05,165.98,6.01648517]
["bitfinex-derivatives","SOLF0:USTF0",1641404991446,27.66479,166.05,165.95,1.28642064]
["bitfinex-derivatives","SOLF0:USTF0",1641404992046,31.66479,166.05,165.95,1.28642064]
["bitfinex-derivatives","SOLF0:USTF0",1641404992245,31.66479,166.05,165.91,6.01920125]
["bitfinex-derivatives","SOLF0:USTF0",1641404992647,4.0,166.04,165.91,6.01920125]
["bitfinex-derivatives","SOLF0:USTF0",1641404993448,27.66479,165.98,165.91,6.01920125]
["bitfinex-derivatives","SOLF0:USTF0",1641404995148,27.66479,166.0,165.92,1.2857675]
["bitfinex-derivatives","SOLF0:USTF0",1641404996449,27.66479,166.0,165.98,12.59438852]
["bitfinex-derivatives","SOLF0:USTF0",1641404996958,27.66479,166.0,165.97,12.59438852]
["bitfinex-derivatives","SOLF0:USTF0",1641404997550,55.32958,166.0,165.97,12.59438852]
["bitfinex-derivatives","SOLF0:USTF0",1641404999551,55.32958,166.0,165.96,12.59438852]
["bitfinex-derivatives","SOLF0:USTF0",1641404999952,59.32958,166.0,165.96,12.59438852]
["bitfinex-derivatives","SOLF0:USTF0",1641405000151,55.32958,166.0,165.96,12.59438852]
["bitfinex-derivatives","SOLF0:USTF0",1641405000651,55.32958,166.0,165.95,12.59438852]
["bitfinex-derivatives","SOLF0:USTF0",1641405001452,27.66479,165.97,165.93,12.59438852]
["bitfinex-derivatives","SOLF0:USTF0",1641405002252,27.66479,165.97,165.92,12.59438852]
["bitfinex-derivatives","SOLF0:USTF0",1641405003253,27.66479,165.97,165.93,12.59438852]
["bitfinex-derivatives","SOLF0:USTF0",1641405003853,31.66479,165.97,165.93,12.59438852]
["bitfinex-derivatives","SOLF0:USTF0",1641405004054,27.66479,165.97,165.93,8.852e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641405004256,6.02609298,165.94,165.84,50.93514104]
["bitfinex-derivatives","SOLF0:USTF0",1641405004554,6.02609298,165.94,165.79,84.99241014]
["bitfinex-derivatives","SOLF0:USTF0",1641405004555,6.02609298,165.94,165.9,12.80661087]
["bitfinex-derivatives","SOLF0:USTF0",1641405004757,4.0,165.92,165.86,34.15096233]
["bitfinex-derivatives","SOLF0:USTF0",1641405004955,3.41553959,165.93,165.86,34.15096233]
["bitfinex-derivatives","SOLF0:USTF0",1641405005155,3.41553959,165.91,165.86,34.15096233]
["bitfinex-derivatives","SOLF0:USTF0",1641405005557,59.32958,165.87,165.86,11.15096233]
["bitfinex-derivatives","SOLF0:USTF0",1641405005757,65.35912477,165.87,165.81,0.63785624]
["bitfinex-derivatives","SOLF0:USTF0",1641405006058,4.0,165.84,165.81,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641405006356,4.0,165.86,165.67,74.4384402]
["bitfinex-derivatives","SOLF0:USTF0",1641405006556,1631.75948733,165.61,165.56,127.48861521]
["bitfinex-derivatives","SOLF0:USTF0",1641405006855,4.0,165.57,165.56,106.86861521]
["bitfinex-derivatives","SOLF0:USTF0",1641405007057,4.0,165.57,165.56,44.30861521]
["bitfinex-derivatives","SOLF0:USTF0",1641405007255,10.04339155,165.57,165.32,31.17620093]
["bitfinex-derivatives","SOLF0:USTF0",1641405007457,4.0,165.5,165.49,75.22861521]
["bitfinex-derivatives","SOLF0:USTF0",1641405007657,30.04887491,165.5,165.35,128.28315627]
["bitfinex-derivatives","SOLF0:USTF0",1641405007855,30.04887491,165.5,165.35,122.26315627]
["bitfinex-derivatives","SOLF0:USTF0",1641405007856,24.0,165.36,165.35,122.26315627]
["bitfinex-derivatives","SOLF0:USTF0",1641405008057,4.0,165.36,165.35,68.22315627]
["bitfinex-derivatives","SOLF0:USTF0",1641405008257,6.04850904,165.36,165.35,16.62315627]
["bitfinex-derivatives","SOLF0:USTF0",1641405008557,6.04850904,165.36,165.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641405008761,6.04850904,165.36,165.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641405008957,20.0,165.43,165.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641405009257,3.42861047,165.35,165.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641405009456,27.66479,165.18,165.02,13.79492235]
["bitfinex-derivatives","SOLF0:USTF0",1641405009658,20.0,165.16,165.02,17.79492235]
["bitfinex-derivatives","SOLF0:USTF0",1641405009858,27.66479,165.18,165.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641405010056,27.66479,165.18,165.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641405010257,27.66479,165.2,165.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641405010457,27.66479,165.2,165.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641405010659,6.05290237,165.18,165.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641405010858,3.43131512,165.19,165.18,0.68624199]
["bitfinex-derivatives","SOLF0:USTF0",1641405011059,27.66479,165.2,165.18,0.00624199]
["bitfinex-derivatives","SOLF0:USTF0",1641405011260,27.66479,165.2,165.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641405011462,27.66479,165.17,165.0,7.05235285]
["bitfinex-derivatives","SOLF0:USTF0",1641405011660,33.71769237,165.17,165.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641405011961,27.66479,165.17,165.16,4.28965206]
["bitfinex-derivatives","SOLF0:USTF0",1641405012360,20.80292123,165.2,165.16,0.00965206]
["bitfinex-derivatives","SOLF0:USTF0",1641405012760,3.43202294,165.19,165.16,0.00965206]
["bitfinex-derivatives","SOLF0:USTF0",1641405012961,3.43202294,165.19,165.18,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641405013160,6.04905786,165.28,165.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641405013360,6.04905786,165.28,165.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641405013561,27.66479,165.26,165.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641405013764,6.04467011,165.4,165.25,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641405013960,6.04521823,165.38,165.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641405014161,24.18014206,165.42,165.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641405014360,20.0,165.44,165.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641405014562,9.47369595,165.41,165.35,0.68587824]
["bitfinex-derivatives","SOLF0:USTF0",1641405014860,3.4293912,165.4,165.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641405015060,3.4293912,165.4,165.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641405015261,3.4293912,165.4,165.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641405015461,27.66479,165.41,165.39,4.68587824]
["bitfinex-derivatives","SOLF0:USTF0",1641405015863,27.66479,165.41,165.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641405016063,33.70927743,165.41,165.4,0.68587824]
["bitfinex-derivatives","SOLF0:USTF0",1641405016265,33.70927743,165.41,165.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641405016464,33.70927743,165.41,165.2,14.04503551]
["bitfinex-derivatives","SOLF0:USTF0",1641405016664,33.70927743,165.41,165.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641405017063,27.66479,165.41,165.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641405017865,33.70964281,165.41,165.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641405018365,27.66479,165.41,165.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641405018563,53.70946011,165.41,165.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641405018766,6.04649757,165.35,165.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641405019164,6.04649757,165.35,165.33,0.68587341]
["bitfinex-derivatives","SOLF0:USTF0",1641405019364,57.45895045,165.35,165.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641405019565,112.78853045,165.35,165.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641405019965,112.78853045,165.35,165.34,4.68587341]
["bitfinex-derivatives","SOLF0:USTF0",1641405020166,116.78853045,165.35,165.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641405020366,6.04869197,165.29,165.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641405020567,70.85762375,165.35,165.11,51.42475636]
["bitfinex-derivatives","SOLF0:USTF0",1641405020568,6.04942379,165.27,165.11,51.42475636]
["bitfinex-derivatives","SOLF0:USTF0",1641405020766,6.05052186,165.24,165.11,51.42475636]
["bitfinex-derivatives","SOLF0:USTF0",1641405020967,6.05052186,165.24,165.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641405021368,6.05125412,165.24,165.23,0.68611851]
["bitfinex-derivatives","SOLF0:USTF0",1641405021567,10.05115412,165.24,165.23,1.851e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641405021765,10.0520697,165.24,165.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641405021967,6.0521697,165.24,165.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641405022368,3.9999,165.21,165.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641405022567,6.0521697,165.24,165.16,0.68621408]
["bitfinex-derivatives","SOLF0:USTF0",1641405022770,21.58021345,165.24,165.16,0.68621408]
["bitfinex-derivatives","SOLF0:USTF0",1641405023871,3.9999,165.21,165.16,0.68621408]
["bitfinex-derivatives","SOLF0:USTF0",1641405024068,6.05253601,165.18,165.16,0.68621408]
["bitfinex-derivatives","SOLF0:USTF0",1641405024268,10.05243601,165.18,165.16,0.68621408]
["bitfinex-derivatives","SOLF0:USTF0",1641405024470,6.05308556,165.17,165.16,0.68621408]
["bitfinex-derivatives","SOLF0:USTF0",1641405024670,6.05363521,165.17,165.16,0.68621408]
["bitfinex-derivatives","SOLF0:USTF0",1641405024872,3.9999,165.24,165.13,0.68621408]
["bitfinex-derivatives","SOLF0:USTF0",1641405025071,6.05180344,165.2,165.13,0.68621408]
["bitfinex-derivatives","SOLF0:USTF0",1641405025471,6.0521697,165.19,165.13,0.68621408]
["bitfinex-derivatives","SOLF0:USTF0",1641405025671,26.48434616,165.24,165.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641405025871,34.31533972,165.18,165.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641405026172,34.31533972,165.18,165.16,0.68621408]
["bitfinex-derivatives","SOLF0:USTF0",1641405026771,34.31533972,165.2,165.16,0.68621408]
["bitfinex-derivatives","SOLF0:USTF0",1641405027472,34.31533972,165.22,165.16,0.68621408]
["bitfinex-derivatives","SOLF0:USTF0",1641405027673,34.31533972,165.22,165.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641405027876,3.48434616,165.25,165.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641405028273,3.48434616,165.25,165.2,0.68621408]
["bitfinex-derivatives","SOLF0:USTF0",1641405028472,107.18860032,165.37,165.2,14.73106689]
["bitfinex-derivatives","SOLF0:USTF0",1641405028883,51.44616124,165.33,165.2,8.68621408]
["bitfinex-derivatives","SOLF0:USTF0",1641405029071,51.44616124,165.33,165.22,6.04430475]
["bitfinex-derivatives","SOLF0:USTF0",1641405029574,6.04430475,165.41,165.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641405030173,6.04430475,165.41,165.33,0.68621408]
["bitfinex-derivatives","SOLF0:USTF0",1641405030372,27.66479,165.43,165.33,8.68621408]
["bitfinex-derivatives","SOLF0:USTF0",1641405030975,27.66479,165.43,165.34,0.68621408]
["bitfinex-derivatives","SOLF0:USTF0",1641405031476,10.04621477,165.35,165.14,6.04722886]
["bitfinex-derivatives","SOLF0:USTF0",1641405031675,3.9999,165.23,165.12,85.71680711]
["bitfinex-derivatives","SOLF0:USTF0",1641405032075,10.04932379,165.27,165.08,6.04942379]
["bitfinex-derivatives","SOLF0:USTF0",1641405032275,3.9999,165.25,165.08,6.04942379]
["bitfinex-derivatives","SOLF0:USTF0",1641405032478,3.9999,165.26,165.08,6.04942379]
["bitfinex-derivatives","SOLF0:USTF0",1641405032680,3.4305965,165.24,165.11,6.04814322]
["bitfinex-derivatives","SOLF0:USTF0",1641405033076,7.4304965,165.27,165.12,0.6861193]
["bitfinex-derivatives","SOLF0:USTF0",1641405033477,3.4305965,165.27,165.12,0.6861193]
["bitfinex-derivatives","SOLF0:USTF0",1641405033677,3.4305965,165.26,165.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641405034178,3.4305965,165.28,165.16,0.6861193]
["bitfinex-derivatives","SOLF0:USTF0",1641405034678,3.4305965,165.28,165.16,8.6861193]
["bitfinex-derivatives","SOLF0:USTF0",1641405035278,12.86108404,165.25,165.17,12.86108404]
["bitfinex-derivatives","SOLF0:USTF0",1641405035478,12.86108404,165.25,165.17,13.54720334]
["bitfinex-derivatives","SOLF0:USTF0",1641405035678,3.4305965,165.28,165.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641405035879,27.66479,165.29,165.18,28.3509093]
["bitfinex-derivatives","SOLF0:USTF0",1641405036078,27.66479,165.29,165.18,0.6861193]
["bitfinex-derivatives","SOLF0:USTF0",1641405036286,3.9999,165.27,165.19,0.6861193]
["bitfinex-derivatives","SOLF0:USTF0",1641405036484,6.04960678,165.26,165.19,0.6861193]
["bitfinex-derivatives","SOLF0:USTF0",1641405036685,3.9999,165.25,165.18,8.6861193]
["bitfinex-derivatives","SOLF0:USTF0",1641405037082,3.9999,165.25,165.18,0.6861193]
["bitfinex-derivatives","SOLF0:USTF0",1641405037282,3.43001892,165.26,165.1,6.04850904]
["bitfinex-derivatives","SOLF0:USTF0",1641405037283,3.9999,165.23,165.19,0.6861193]
["bitfinex-derivatives","SOLF0:USTF0",1641405037483,6.04997278,165.25,165.19,0.6861193]
["bitfinex-derivatives","SOLF0:USTF0",1641405037682,3.43062887,165.22,165.11,0.6861193]
["bitfinex-derivatives","SOLF0:USTF0",1641405037888,3.43062887,165.22,165.12,6.04796033]
["bitfinex-derivatives","SOLF0:USTF0",1641405038081,27.66479,165.26,165.12,6.04796033]
["bitfinex-derivatives","SOLF0:USTF0",1641405038281,27.66479,165.26,165.11,0.6861193]
["bitfinex-derivatives","SOLF0:USTF0",1641405038482,3.9999,165.23,165.11,0.6861193]
["bitfinex-derivatives","SOLF0:USTF0",1641405038681,3.9999,165.23,165.13,0.6861193]
["bitfinex-derivatives","SOLF0:USTF0",1641405038882,7.43045904,165.25,165.13,0.6861193]
["bitfinex-derivatives","SOLF0:USTF0",1641405039083,33.71439678,165.26,165.12,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641405039282,3.9999,165.25,165.11,0.6861193]
["bitfinex-derivatives","SOLF0:USTF0",1641405039482,7.43015888,165.25,165.13,0.6861193]
["bitfinex-derivatives","SOLF0:USTF0",1641405039683,3.43025888,165.25,165.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641405039883,33.71439678,165.26,165.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641405040087,3.9999,165.25,165.14,35.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641405040285,33.71439678,165.26,165.14,35.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641405040485,3.9999,165.22,165.15,0.6861193]
["bitfinex-derivatives","SOLF0:USTF0",1641405040687,33.71439678,165.26,165.15,0.6861193]
["bitfinex-derivatives","SOLF0:USTF0",1641405041489,3.43046105,165.25,165.15,0.6861193]
["bitfinex-derivatives","SOLF0:USTF0",1641405041989,3.9999,165.23,165.15,0.6861193]
["bitfinex-derivatives","SOLF0:USTF0",1641405042189,3.9999,165.22,165.15,0.6861193]
["bitfinex-derivatives","SOLF0:USTF0",1641405042591,3.9999,165.23,165.15,0.6861193]
["bitfinex-derivatives","SOLF0:USTF0",1641405043090,6.05033882,165.24,165.15,0.6861193]
["bitfinex-derivatives","SOLF0:USTF0",1641405043292,3.9999,165.22,165.15,0.6861193]
["bitfinex-derivatives","SOLF0:USTF0",1641405043491,3.43073796,165.23,165.15,0.6861193]
["bitfinex-derivatives","SOLF0:USTF0",1641405043692,7.43063796,165.23,165.15,0.6861193]
["bitfinex-derivatives","SOLF0:USTF0",1641405044095,3.43073796,165.23,165.15,0.6861193]
["bitfinex-derivatives","SOLF0:USTF0",1641405044493,6.05033882,165.24,165.15,0.6861193]
["bitfinex-derivatives","SOLF0:USTF0",1641405045495,3.0270961,165.23,165.16,1.26056775]
["bitfinex-derivatives","SOLF0:USTF0",1641405045897,6.4576681,165.23,165.16,1.26056775]
["bitfinex-derivatives","SOLF0:USTF0",1641405046397,7.430472,165.22,165.17,0.6861193]
["bitfinex-derivatives","SOLF0:USTF0",1641405046598,3.430572,165.22,165.17,0.6861193]
["bitfinex-derivatives","SOLF0:USTF0",1641405046801,3.0270961,165.23,165.17,0.6861193]
["bitfinex-derivatives","SOLF0:USTF0",1641405047202,3.0270961,165.22,165.17,0.6861193]
["bitfinex-derivatives","SOLF0:USTF0",1641405048001,3.0270961,165.23,165.18,1.26056775]
["bitfinex-derivatives","SOLF0:USTF0",1641405048603,6.04777744,165.31,165.18,1.26056775]
["bitfinex-derivatives","SOLF0:USTF0",1641405048802,13.95915133,165.25,165.19,0.6861193]
["bitfinex-derivatives","SOLF0:USTF0",1641405049703,10.93173398,165.25,165.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641405049903,6.04722886,165.33,165.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641405050105,6.04722886,165.33,165.22,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641405050306,3.4291437,165.32,165.22,8.6861193]
["bitfinex-derivatives","SOLF0:USTF0",1641405050705,3.4291437,165.32,165.23,0.6861193]
["bitfinex-derivatives","SOLF0:USTF0",1641405051208,3.4291437,165.34,165.23,0.6861193]
["bitfinex-derivatives","SOLF0:USTF0",1641405051507,4.37e-05,165.34,165.27,15.17804979]
["bitfinex-derivatives","SOLF0:USTF0",1641405051708,34.30345248,165.42,165.33,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641405051905,34.30345248,165.42,165.33,59.47058]
["bitfinex-derivatives","SOLF0:USTF0",1641405052908,3.9999,165.47,165.34,8.6854094]
["bitfinex-derivatives","SOLF0:USTF0",1641405053307,34.30345248,165.5,165.35,0.6854094]
["bitfinex-derivatives","SOLF0:USTF0",1641405053508,3.9999,165.47,165.35,0.6854094]
["bitfinex-derivatives","SOLF0:USTF0",1641405053707,3.9999,165.47,165.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641405053907,3.9999,165.47,165.36,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641405054108,3.9999,165.46,165.36,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641405054308,3.9999,165.43,165.37,0.6854094]
["bitfinex-derivatives","SOLF0:USTF0",1641405054510,40.344471,165.5,165.37,0.6854094]
["bitfinex-derivatives","SOLF0:USTF0",1641405054811,3.9999,165.46,165.37,0.6854094]
["bitfinex-derivatives","SOLF0:USTF0",1641405055209,38.30345248,165.49,165.37,0.6854094]
["bitfinex-derivatives","SOLF0:USTF0",1641405055411,10.04247862,165.46,165.37,0.6854094]
["bitfinex-derivatives","SOLF0:USTF0",1641405055610,6.04393944,165.42,165.37,0.6854094]
["bitfinex-derivatives","SOLF0:USTF0",1641405055910,27.66479,165.41,165.28,28.3501994]
["bitfinex-derivatives","SOLF0:USTF0",1641405056411,27.66479,165.41,165.29,0.6854094]
["bitfinex-derivatives","SOLF0:USTF0",1641405056911,34.30345248,165.35,165.29,0.6854094]
["bitfinex-derivatives","SOLF0:USTF0",1641405057312,34.30345248,165.35,165.3,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641405057511,5.90142197,165.35,165.3,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641405057713,62.24794966,165.4,165.3,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641405057714,5.90142197,165.38,165.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641405057912,5.90142197,165.38,165.31,28.3501994]
["bitfinex-derivatives","SOLF0:USTF0",1641405058110,79.11749358,165.43,165.31,28.3501994]
["bitfinex-derivatives","SOLF0:USTF0",1641405058312,27.66479,165.43,165.32,0.6854094]
["bitfinex-derivatives","SOLF0:USTF0",1641405058511,27.66479,165.43,165.32,8.6854094]
["bitfinex-derivatives","SOLF0:USTF0",1641405059112,27.66479,165.43,165.33,0.6854094]
["bitfinex-derivatives","SOLF0:USTF0",1641405059412,55.45260358,165.46,165.33,0.6854094]
["bitfinex-derivatives","SOLF0:USTF0",1641405059611,55.45260358,165.46,165.33,15.86345919]
["bitfinex-derivatives","SOLF0:USTF0",1641405059813,55.45260358,165.46,165.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641405060011,3.9999,165.45,165.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641405060212,3.9999,165.45,165.34,8.6854094]
["bitfinex-derivatives","SOLF0:USTF0",1641405060611,3.9999,165.45,165.35,0.6854094]
["bitfinex-derivatives","SOLF0:USTF0",1641405061213,55.81770358,165.46,165.35,0.6854094]
["bitfinex-derivatives","SOLF0:USTF0",1641405061615,51.45270358,165.45,165.35,0.6854094]
["bitfinex-derivatives","SOLF0:USTF0",1641405061815,51.45270358,165.45,165.36,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641405062016,3.9999,165.43,165.36,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641405062417,3.9999,165.43,165.37,0.6854094]
["bitfinex-derivatives","SOLF0:USTF0",1641405062815,55.45260358,165.43,165.37,0.6854094]
["bitfinex-derivatives","SOLF0:USTF0",1641405063016,51.45270358,165.43,165.37,0.6854094]
["bitfinex-derivatives","SOLF0:USTF0",1641405064116,61.49581252,165.44,165.37,0.6854094]
["bitfinex-derivatives","SOLF0:USTF0",1641405064518,3.9999,165.43,165.37,0.6854094]
["bitfinex-derivatives","SOLF0:USTF0",1641405064717,57.49591252,165.44,165.37,0.6854094]
["bitfinex-derivatives","SOLF0:USTF0",1641405064920,51.45270358,165.45,165.37,0.6854094]
["bitfinex-derivatives","SOLF0:USTF0",1641405065118,3.9999,165.41,165.37,0.6854094]
["bitfinex-derivatives","SOLF0:USTF0",1641405065417,29.82,165.37,165.16,23.45270358]
["bitfinex-derivatives","SOLF0:USTF0",1641405065619,3.9999,165.17,165.16,18.51270358]
["bitfinex-derivatives","SOLF0:USTF0",1641405065818,68.18248,165.17,165.11,77.97680711]
["bitfinex-derivatives","SOLF0:USTF0",1641405066020,10.0546348,165.12,165.11,17.15680711]
["bitfinex-derivatives","SOLF0:USTF0",1641405066220,6.533,165.12,165.11,17.15680711]
["bitfinex-derivatives","SOLF0:USTF0",1641405066418,6.533,165.12,165.06,107.18860032]
["bitfinex-derivatives","SOLF0:USTF0",1641405066618,0.0001,165.12,165.05,12.86880924]
["bitfinex-derivatives","SOLF0:USTF0",1641405066819,0.0001,165.12,165.07,0.6864967]
["bitfinex-derivatives","SOLF0:USTF0",1641405067519,12.87137413,165.11,165.06,0.6864967]
["bitfinex-derivatives","SOLF0:USTF0",1641405067719,12.87137413,165.11,165.08,0.6864967]
["bitfinex-derivatives","SOLF0:USTF0",1641405068219,27.66479,165.13,165.08,0.6864967]
["bitfinex-derivatives","SOLF0:USTF0",1641405068518,27.66479,165.13,165.05,12.86880924]
["bitfinex-derivatives","SOLF0:USTF0",1641405068921,27.66479,165.13,165.06,12.86880924]
["bitfinex-derivatives","SOLF0:USTF0",1641405069120,27.66479,165.13,165.06,13.55530594]
["bitfinex-derivatives","SOLF0:USTF0",1641405069522,27.66479,165.13,165.07,0.6864967]
["bitfinex-derivatives","SOLF0:USTF0",1641405070125,31.66469,165.13,165.07,0.6864967]
["bitfinex-derivatives","SOLF0:USTF0",1641405070322,27.66479,165.13,165.07,0.6864967]
["bitfinex-derivatives","SOLF0:USTF0",1641405070622,27.66479,165.13,165.07,13.55530594]
["bitfinex-derivatives","SOLF0:USTF0",1641405071222,27.66479,165.13,165.08,8.6864967]
["bitfinex-derivatives","SOLF0:USTF0",1641405071428,22.72395061,165.13,165.08,8.6864967]
["bitfinex-derivatives","SOLF0:USTF0",1641405071622,22.72395061,165.13,165.09,0.6864967]
["bitfinex-derivatives","SOLF0:USTF0",1641405071822,31.66469,165.17,165.09,0.6864967]
["bitfinex-derivatives","SOLF0:USTF0",1641405072724,31.66469,165.17,165.08,0.6864967]
["bitfinex-derivatives","SOLF0:USTF0",1641405072923,3.9999,165.16,165.08,0.6864967]
["bitfinex-derivatives","SOLF0:USTF0",1641405073123,3.9999,165.15,165.03,0.6864967]
["bitfinex-derivatives","SOLF0:USTF0",1641405073525,3.9999,165.15,165.04,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641405073725,27.66479,165.17,165.04,14.05107104]
["bitfinex-derivatives","SOLF0:USTF0",1641405073927,27.66479,165.17,165.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641405074327,27.66479,165.17,165.08,0.6864967]
["bitfinex-derivatives","SOLF0:USTF0",1641405074928,27.66479,165.17,165.08,8.6864967]
["bitfinex-derivatives","SOLF0:USTF0",1641405075332,3.9999,165.16,165.09,0.6864967]
["bitfinex-derivatives","SOLF0:USTF0",1641405075930,27.66479,165.17,165.09,0.6864967]
["bitfinex-derivatives","SOLF0:USTF0",1641405076430,3.9999,165.16,165.09,0.6864967]
["bitfinex-derivatives","SOLF0:USTF0",1641405076631,9.6569,165.16,165.09,0.6864967]
["bitfinex-derivatives","SOLF0:USTF0",1641405076830,3.9999,165.13,165.09,0.6864967]
["bitfinex-derivatives","SOLF0:USTF0",1641405077032,5.657,165.16,165.09,0.6864967]
["bitfinex-derivatives","SOLF0:USTF0",1641405077234,3.9999,165.12,165.09,0.6864967]
["bitfinex-derivatives","SOLF0:USTF0",1641405077939,10.2929,165.12,165.05,0.6864967]
["bitfinex-derivatives","SOLF0:USTF0",1641405078235,3.9999,165.1,165.05,0.6864967]
["bitfinex-derivatives","SOLF0:USTF0",1641405078436,3.9999,165.09,165.05,0.6864967]
["bitfinex-derivatives","SOLF0:USTF0",1641405078633,10.05510142,165.11,165.05,0.6864967]
["bitfinex-derivatives","SOLF0:USTF0",1641405078835,6.05510142,165.11,165.05,0.6864967]
["bitfinex-derivatives","SOLF0:USTF0",1641405079034,6.293,165.12,165.05,0.6864967]
["bitfinex-derivatives","SOLF0:USTF0",1641405079236,3.9999,165.12,165.05,0.6864967]
["bitfinex-derivatives","SOLF0:USTF0",1641405079435,4.22654389,165.16,165.05,0.6864967]
["bitfinex-derivatives","SOLF0:USTF0",1641405079635,8.22644389,165.16,165.05,0.6864967]
["bitfinex-derivatives","SOLF0:USTF0",1641405079837,8.22644389,165.16,165.08,4.22654389]
["bitfinex-derivatives","SOLF0:USTF0",1641405079838,4.22654389,165.09,165.08,4.22654389]
["bitfinex-derivatives","SOLF0:USTF0",1641405080439,12.87137413,165.12,165.08,4.91304059]
["bitfinex-derivatives","SOLF0:USTF0",1641405080638,4.29003128,165.12,165.08,110.1514967]
["bitfinex-derivatives","SOLF0:USTF0",1641405080837,4.29003128,165.12,165.09,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641405081037,12.87009384,165.15,165.09,8.6864967]
["bitfinex-derivatives","SOLF0:USTF0",1641405081437,27.66479,165.17,165.1,0.6864967]
["bitfinex-derivatives","SOLF0:USTF0",1641405082538,27.66479,165.17,165.09,0.6864967]
["bitfinex-derivatives","SOLF0:USTF0",1641405082740,27.66479,165.17,165.11,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641405082942,27.66479,165.17,165.11,8.6864967]
["bitfinex-derivatives","SOLF0:USTF0",1641405083342,27.66479,165.17,165.12,0.6864967]
["bitfinex-derivatives","SOLF0:USTF0",1641405083941,27.66479,165.2,165.12,0.6864967]
["bitfinex-derivatives","SOLF0:USTF0",1641405084140,3.9999,165.18,165.12,0.6864967]
["bitfinex-derivatives","SOLF0:USTF0",1641405084341,5.783,165.19,165.12,0.6864967]
["bitfinex-derivatives","SOLF0:USTF0",1641405084841,3.9999,165.14,165.12,0.6864967]
["bitfinex-derivatives","SOLF0:USTF0",1641405085041,5.117,165.14,165.12,0.6864967]
["bitfinex-derivatives","SOLF0:USTF0",1641405085543,5.117,165.14,165.09,0.6864967]
["bitfinex-derivatives","SOLF0:USTF0",1641405085743,3.9999,165.12,165.09,0.6864967]
["bitfinex-derivatives","SOLF0:USTF0",1641405085942,27.66479,165.16,165.09,0.6864967]
["bitfinex-derivatives","SOLF0:USTF0",1641405086543,3.9999,165.13,165.09,0.6864967]
["bitfinex-derivatives","SOLF0:USTF0",1641405086842,3.9999,165.11,165.09,0.6864967]
["bitfinex-derivatives","SOLF0:USTF0",1641405087243,4.0,165.12,165.09,0.6864967]
["bitfinex-derivatives","SOLF0:USTF0",1641405087443,4.435,165.13,165.09,0.6864967]
["bitfinex-derivatives","SOLF0:USTF0",1641405087444,3.9999,165.1,165.09,0.6864967]
["bitfinex-derivatives","SOLF0:USTF0",1641405087645,3.9999,165.11,165.09,0.6864967]
["bitfinex-derivatives","SOLF0:USTF0",1641405087944,3.9999,165.14,165.09,0.6864967]
["bitfinex-derivatives","SOLF0:USTF0",1641405088146,3.9999,165.15,165.09,0.6864967]
["bitfinex-derivatives","SOLF0:USTF0",1641405088344,55.32958,165.16,165.09,0.6864967]
["bitfinex-derivatives","SOLF0:USTF0",1641405088544,3.9999,165.14,165.09,0.6864967]
["bitfinex-derivatives","SOLF0:USTF0",1641405088751,9.5079,165.14,165.09,0.6864967]
["bitfinex-derivatives","SOLF0:USTF0",1641405089248,5.508,165.14,165.09,0.6864967]
["bitfinex-derivatives","SOLF0:USTF0",1641405089546,3.9999,165.1,165.09,0.6864967]
["bitfinex-derivatives","SOLF0:USTF0",1641405089749,3.9999,165.12,165.09,0.6864967]
["bitfinex-derivatives","SOLF0:USTF0",1641405089948,3.03164188,165.13,165.09,0.6864967]
["bitfinex-derivatives","SOLF0:USTF0",1641405090549,3.9999,165.12,165.09,0.6864967]
["bitfinex-derivatives","SOLF0:USTF0",1641405090749,3.9999,165.11,165.09,0.6864967]
["bitfinex-derivatives","SOLF0:USTF0",1641405090948,3.03164188,165.15,165.09,0.6864967]
["bitfinex-derivatives","SOLF0:USTF0",1641405091152,3.9999,165.1,165.09,0.6864967]
["bitfinex-derivatives","SOLF0:USTF0",1641405092051,3.9999,165.1,165.09,9.67e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641405092450,3.9999,165.1,165.08,22.6156967]
["bitfinex-derivatives","SOLF0:USTF0",1641405092653,3.9999,165.09,165.08,22.6156967]
["bitfinex-derivatives","SOLF0:USTF0",1641405092852,8.5819,165.09,165.08,22.6156967]
["bitfinex-derivatives","SOLF0:USTF0",1641405093257,11.60795169,165.09,165.08,22.6156967]
["bitfinex-derivatives","SOLF0:USTF0",1641405093555,11.60795169,165.09,165.08,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1641405094056,11.60795169,165.09,165.08,23.68669462]
["bitfinex-derivatives","SOLF0:USTF0",1641405097561,21.66488688,165.09,165.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1641405097763,3.9999,165.01,164.89,114.31981224]
["bitfinex-derivatives","SOLF0:USTF0",1641405097963,27.66479,165.02,164.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641405098164,38.33769,165.05,164.9,35.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641405098364,27.66479,165.05,164.9,35.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641405098565,31.66469,165.05,164.91,0.68679949]
["bitfinex-derivatives","SOLF0:USTF0",1641405098763,27.66479,165.05,164.91,0.68679949]
["bitfinex-derivatives","SOLF0:USTF0",1641405098963,27.66479,165.05,164.91,1.94249222]
["bitfinex-derivatives","SOLF0:USTF0",1641405099163,3.9999,165.04,164.91,1.94249222]
["bitfinex-derivatives","SOLF0:USTF0",1641405099364,3.9999,165.04,164.92,8.68679949]
["bitfinex-derivatives","SOLF0:USTF0",1641405099765,3.027201,165.03,164.93,0.68679949]
["bitfinex-derivatives","SOLF0:USTF0",1641405099966,3.027201,165.03,164.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641405100365,3.027201,165.03,164.95,0.68679949]
["bitfinex-derivatives","SOLF0:USTF0",1641405101068,27.66479,165.05,164.96,1.25569273]
["bitfinex-derivatives","SOLF0:USTF0",1641405101267,27.66479,165.05,164.96,9.25569273]
["bitfinex-derivatives","SOLF0:USTF0",1641405101268,31.66469,165.05,164.96,9.25569273]
["bitfinex-derivatives","SOLF0:USTF0",1641405101467,3.9999,165.05,164.96,9.25569273]
["bitfinex-derivatives","SOLF0:USTF0",1641405101666,27.66479,165.06,164.96,9.25569273]
["bitfinex-derivatives","SOLF0:USTF0",1641405101865,3.9999,165.05,164.97,0.68679949]
["bitfinex-derivatives","SOLF0:USTF0",1641405102066,27.66479,165.06,164.97,0.68679949]
["bitfinex-derivatives","SOLF0:USTF0",1641405102365,65.92675939,165.11,164.97,6.31679949]
["bitfinex-derivatives","SOLF0:USTF0",1641405102567,3.03361894,165.04,164.98,9.25569273]
["bitfinex-derivatives","SOLF0:USTF0",1641405102768,0.46156824,165.04,164.98,9.25569273]
["bitfinex-derivatives","SOLF0:USTF0",1641405102966,6.824e-05,165.04,164.98,9.25569273]
["bitfinex-derivatives","SOLF0:USTF0",1641405103167,34.26206939,165.09,164.99,6.73951867]
["bitfinex-derivatives","SOLF0:USTF0",1641405103466,34.26206939,165.09,165.02,6.05180344]
["bitfinex-derivatives","SOLF0:USTF0",1641405103669,10.94736534,165.1,165.02,6.05180344]
["bitfinex-derivatives","SOLF0:USTF0",1641405104068,10.94736534,165.1,165.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641405104472,61.92685939,165.14,165.04,0.68679949]
["bitfinex-derivatives","SOLF0:USTF0",1641405104670,34.26206939,165.14,165.04,0.68679949]
["bitfinex-derivatives","SOLF0:USTF0",1641405105069,34.26206939,165.14,165.05,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641405105269,10.94736534,165.16,165.05,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641405105669,10.94736534,165.16,165.06,0.68679949]
["bitfinex-derivatives","SOLF0:USTF0",1641405105871,14.94726534,165.16,165.06,0.68679949]
["bitfinex-derivatives","SOLF0:USTF0",1641405106070,27.66479,165.14,165.06,0.68679949]
["bitfinex-derivatives","SOLF0:USTF0",1641405106471,27.66479,165.14,165.07,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641405106872,3.9999,165.13,165.07,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641405107172,14.94726534,165.13,165.08,0.68679949]
["bitfinex-derivatives","SOLF0:USTF0",1641405107372,10.94736534,165.13,165.08,0.68679949]
["bitfinex-derivatives","SOLF0:USTF0",1641405107773,3.9999,165.13,165.08,0.68679949]
["bitfinex-derivatives","SOLF0:USTF0",1641405107974,27.66479,165.11,165.08,0.68679949]
["bitfinex-derivatives","SOLF0:USTF0",1641405108475,3.9999,165.09,165.08,0.68679949]
["bitfinex-derivatives","SOLF0:USTF0",1641405108674,36.23169,165.11,165.08,0.68679949]
["bitfinex-derivatives","SOLF0:USTF0",1641405109076,32.23179,165.11,165.08,0.68679949]
["bitfinex-derivatives","SOLF0:USTF0",1641405109374,32.23179,165.11,165.05,0.68679949]
["bitfinex-derivatives","SOLF0:USTF0",1641405109574,32.23179,165.11,165.09,0.68679949]
["bitfinex-derivatives","SOLF0:USTF0",1641405109975,27.66479,165.1,165.09,0.68679949]
["bitfinex-derivatives","SOLF0:USTF0",1641405110175,27.66479,165.1,165.02,0.68679949]
["bitfinex-derivatives","SOLF0:USTF0",1641405110575,3.9999,165.09,165.02,0.68679949]
["bitfinex-derivatives","SOLF0:USTF0",1641405111276,3.9999,165.08,165.02,0.68679949]
["bitfinex-derivatives","SOLF0:USTF0",1641405111475,37.51369,165.1,165.02,0.68679949]
["bitfinex-derivatives","SOLF0:USTF0",1641405111677,27.66479,165.1,165.03,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641405112075,12.83693927,165.11,165.04,0.68679949]
["bitfinex-derivatives","SOLF0:USTF0",1641405112377,12.83693927,165.11,165.04,6.73768746]
["bitfinex-derivatives","SOLF0:USTF0",1641405112876,12.83693927,165.16,165.05,8.68679949]
["bitfinex-derivatives","SOLF0:USTF0",1641405113276,16.83683927,165.16,165.05,8.68679949]
["bitfinex-derivatives","SOLF0:USTF0",1641405113477,12.83693927,165.16,165.06,6.73713831]
["bitfinex-derivatives","SOLF0:USTF0",1641405113879,12.83693927,165.17,165.07,0.68679949]
["bitfinex-derivatives","SOLF0:USTF0",1641405114081,27.66479,165.16,165.07,8.68679949]
["bitfinex-derivatives","SOLF0:USTF0",1641405114380,27.66479,165.16,165.07,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641405114779,27.66479,165.16,165.08,0.68679949]
["bitfinex-derivatives","SOLF0:USTF0",1641405114980,12.83693927,165.15,165.08,0.68679949]
["bitfinex-derivatives","SOLF0:USTF0",1641405115381,12.83693927,165.15,165.09,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641405116080,12.83693927,165.15,165.1,0.68679949]
["bitfinex-derivatives","SOLF0:USTF0",1641405116984,12.83693927,165.16,165.11,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641405117283,16.83683927,165.16,165.12,0.68679949]
["bitfinex-derivatives","SOLF0:USTF0",1641405117482,3.9999,165.15,165.12,0.68679949]
["bitfinex-derivatives","SOLF0:USTF0",1641405117883,16.83683927,165.15,165.05,0.68679949]
["bitfinex-derivatives","SOLF0:USTF0",1641405118084,12.83693927,165.15,165.05,6.7375044]
["bitfinex-derivatives","SOLF0:USTF0",1641405118486,12.83693927,165.16,165.06,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641405118685,12.83693927,165.16,165.06,8.68679949]
["bitfinex-derivatives","SOLF0:USTF0",1641405119285,3.9999,165.14,165.06,8.68679949]
["bitfinex-derivatives","SOLF0:USTF0",1641405119488,12.83693927,165.17,165.07,0.68679949]
["bitfinex-derivatives","SOLF0:USTF0",1641405119686,3.9999,165.14,165.07,0.68679949]
["bitfinex-derivatives","SOLF0:USTF0",1641405120086,12.83693927,165.17,165.07,0.68679949]
["bitfinex-derivatives","SOLF0:USTF0",1641405120286,12.83693927,165.14,165.07,0.68679949]
["bitfinex-derivatives","SOLF0:USTF0",1641405120986,12.83693927,165.11,165.07,0.68679949]
["bitfinex-derivatives","SOLF0:USTF0",1641405121585,22.96383927,165.11,165.07,0.68679949]
["bitfinex-derivatives","SOLF0:USTF0",1641405121787,3.9999,165.08,165.03,12.83693927]
["bitfinex-derivatives","SOLF0:USTF0",1641405121987,14.05775249,165.04,165.01,12.83755525]
["bitfinex-derivatives","SOLF0:USTF0",1641405122188,59.32948,165.02,164.97,34.26206939]
["bitfinex-derivatives","SOLF0:USTF0",1641405122385,3.9999,164.98,164.97,34.26206939]
["bitfinex-derivatives","SOLF0:USTF0",1641405122785,3.9999,164.98,164.88,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1641405122786,3.9999,164.98,164.89,6.05638494]
["bitfinex-derivatives","SOLF0:USTF0",1641405122987,3.9999,164.97,164.89,6.05638494]
["bitfinex-derivatives","SOLF0:USTF0",1641405123190,3.9999,164.97,164.9,0.68698796]
["bitfinex-derivatives","SOLF0:USTF0",1641405123388,3.9999,164.95,164.9,0.68698796]
["bitfinex-derivatives","SOLF0:USTF0",1641405123590,5.979,164.99,164.9,0.68698796]
["bitfinex-derivatives","SOLF0:USTF0",1641405123787,3.9999,164.95,164.9,0.68698796]
["bitfinex-derivatives","SOLF0:USTF0",1641405124188,6.598,164.95,164.89,0.68698796]
["bitfinex-derivatives","SOLF0:USTF0",1641405124388,3.9999,164.94,164.89,0.68698796]
["bitfinex-derivatives","SOLF0:USTF0",1641405124587,5.979,164.99,164.89,0.68698796]
["bitfinex-derivatives","SOLF0:USTF0",1641405124790,3.9999,164.94,164.89,0.68698796]
["bitfinex-derivatives","SOLF0:USTF0",1641405125390,9.979,164.99,164.89,0.68698796]
["bitfinex-derivatives","SOLF0:USTF0",1641405125587,3.9999,164.93,164.89,0.68698796]
["bitfinex-derivatives","SOLF0:USTF0",1641405126192,3.9999,164.91,164.89,0.68698796]
["bitfinex-derivatives","SOLF0:USTF0",1641405126588,6.058,164.94,164.89,0.68698796]
["bitfinex-derivatives","SOLF0:USTF0",1641405126788,3.9999,164.92,164.89,0.68698796]
["bitfinex-derivatives","SOLF0:USTF0",1641405127188,3.9999,164.95,164.89,0.68698796]
["bitfinex-derivatives","SOLF0:USTF0",1641405127389,10.92757805,165.01,164.89,0.68698796]
["bitfinex-derivatives","SOLF0:USTF0",1641405127587,3.9999,164.94,164.89,0.68698796]
["bitfinex-derivatives","SOLF0:USTF0",1641405128488,4.0,165.0,164.89,0.68698796]
["bitfinex-derivatives","SOLF0:USTF0",1641405129088,4.0,164.99,164.89,0.68698796]
["bitfinex-derivatives","SOLF0:USTF0",1641405129289,3.9999,164.94,164.89,0.68698796]
["bitfinex-derivatives","SOLF0:USTF0",1641405129790,16.98634812,165.01,164.89,0.68698796]
["bitfinex-derivatives","SOLF0:USTF0",1641405129994,3.9999,164.92,164.89,0.68698796]
["bitfinex-derivatives","SOLF0:USTF0",1641405130189,4.0,165.0,164.89,0.68698796]
["bitfinex-derivatives","SOLF0:USTF0",1641405130389,4.0,164.99,164.89,0.68698796]
["bitfinex-derivatives","SOLF0:USTF0",1641405130690,3.9999,164.94,164.89,0.68698796]
["bitfinex-derivatives","SOLF0:USTF0",1641405130890,3.9999,164.95,164.89,0.68698796]
["bitfinex-derivatives","SOLF0:USTF0",1641405131091,4.0,165.0,164.89,0.68698796]
["bitfinex-derivatives","SOLF0:USTF0",1641405131290,4.0,164.95,164.89,0.68698796]
["bitfinex-derivatives","SOLF0:USTF0",1641405131490,10.05913718,165.0,164.89,0.68698796]
["bitfinex-derivatives","SOLF0:USTF0",1641405131690,59.32958,165.02,164.89,0.68698796]
["bitfinex-derivatives","SOLF0:USTF0",1641405131890,55.32958,165.02,164.89,0.68698796]
["bitfinex-derivatives","SOLF0:USTF0",1641405132090,4.0,165.01,164.89,0.68698796]
["bitfinex-derivatives","SOLF0:USTF0",1641405132292,4.0,165.0,164.89,0.68698796]
["bitfinex-derivatives","SOLF0:USTF0",1641405132494,59.32958,165.02,164.89,0.68698796]
["bitfinex-derivatives","SOLF0:USTF0",1641405132793,55.32958,165.02,164.89,0.68698796]
["bitfinex-derivatives","SOLF0:USTF0",1641405133192,55.32958,165.02,164.92,6.05528475]
["bitfinex-derivatives","SOLF0:USTF0",1641405133393,27.66479,165.02,164.92,11.49428475]
["bitfinex-derivatives","SOLF0:USTF0",1641405133594,27.66479,165.02,164.92,15.49428475]
["bitfinex-derivatives","SOLF0:USTF0",1641405133794,27.66479,165.02,164.93,0.68698796]
["bitfinex-derivatives","SOLF0:USTF0",1641405133994,98.92326939,165.1,164.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641405134195,27.66479,165.08,164.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641405134698,27.66479,165.08,164.97,4.68698796]
["bitfinex-derivatives","SOLF0:USTF0",1641405134896,27.66479,165.08,164.97,0.68698796]
["bitfinex-derivatives","SOLF0:USTF0",1641405135098,27.66479,165.08,164.98,0.68698796]
["bitfinex-derivatives","SOLF0:USTF0",1641405135696,27.66479,165.08,164.97,6.88403828]
["bitfinex-derivatives","SOLF0:USTF0",1641405136096,27.66479,165.08,164.98,0.68698796]
["bitfinex-derivatives","SOLF0:USTF0",1641405136297,27.66479,165.08,164.98,6.74007352]
["bitfinex-derivatives","SOLF0:USTF0",1641405136901,27.66479,165.08,164.99,0.68698796]
["bitfinex-derivatives","SOLF0:USTF0",1641405137497,27.66479,165.08,165.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641405137700,27.66479,165.08,164.99,5.32798796]
["bitfinex-derivatives","SOLF0:USTF0",1641405138297,27.66479,165.08,165.0,0.68698796]
["bitfinex-derivatives","SOLF0:USTF0",1641405138697,31.66479,165.08,165.0,0.68698796]
["bitfinex-derivatives","SOLF0:USTF0",1641405138901,4.0,165.06,165.0,0.68698796]
["bitfinex-derivatives","SOLF0:USTF0",1641405139099,27.66479,165.08,165.0,0.68698796]
["bitfinex-derivatives","SOLF0:USTF0",1641405139299,27.66479,165.08,164.99,0.68698796]
["bitfinex-derivatives","SOLF0:USTF0",1641405139902,10.92964538,165.07,164.98,0.68698796]
["bitfinex-derivatives","SOLF0:USTF0",1641405140301,10.92964538,165.07,165.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641405140499,10.92964538,165.07,164.97,0.68698796]
["bitfinex-derivatives","SOLF0:USTF0",1641405140703,27.66479,165.08,165.03,0.68698796]
["bitfinex-derivatives","SOLF0:USTF0",1641405141199,27.66479,165.08,164.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641405141400,4.26994285,165.07,164.99,4.26994285]
["bitfinex-derivatives","SOLF0:USTF0",1641405141602,4.26994285,165.07,165.0,0.68698796]
["bitfinex-derivatives","SOLF0:USTF0",1641405142301,4.26994285,165.06,165.0,28.35177796]
["bitfinex-derivatives","SOLF0:USTF0",1641405142904,4.26994285,165.06,165.01,0.68698796]
["bitfinex-derivatives","SOLF0:USTF0",1641405143104,4.26994285,165.05,165.01,0.68698796]
["bitfinex-derivatives","SOLF0:USTF0",1641405144807,4.26994285,165.05,164.98,0.68698796]
["bitfinex-derivatives","SOLF0:USTF0",1641405146105,4.26994285,165.04,164.98,0.68698796]
["bitfinex-derivatives","SOLF0:USTF0",1641405146305,4.26994285,165.04,165.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641405146507,4.26994285,165.04,164.97,0.68698796]
["bitfinex-derivatives","SOLF0:USTF0",1641405146905,4.26994285,165.06,164.98,4.26994285]
["bitfinex-derivatives","SOLF0:USTF0",1641405147508,4.26994285,165.06,164.99,0.68698796]
["bitfinex-derivatives","SOLF0:USTF0",1641405147706,4.26994285,165.05,164.99,0.68698796]
["bitfinex-derivatives","SOLF0:USTF0",1641405148307,4.26994285,165.05,164.98,0.68698796]
["bitfinex-derivatives","SOLF0:USTF0",1641405148708,9.43994285,165.05,164.98,0.68698796]
["bitfinex-derivatives","SOLF0:USTF0",1641405149212,4.26994285,165.04,164.98,0.68698796]
["bitfinex-derivatives","SOLF0:USTF0",1641405149710,4.26994285,165.04,164.97,0.68698796]
["bitfinex-derivatives","SOLF0:USTF0",1641405150813,8.91394285,165.04,164.97,4.95693081]
["bitfinex-derivatives","SOLF0:USTF0",1641405151415,8.91394285,165.04,164.98,0.68698796]
["bitfinex-derivatives","SOLF0:USTF0",1641405151814,8.91394285,165.04,164.99,4.26994285]
["bitfinex-derivatives","SOLF0:USTF0",1641405151815,4.26994285,165.0,164.99,4.26994285]
["bitfinex-derivatives","SOLF0:USTF0",1641405152014,8.63394285,165.0,164.99,4.26994285]
["bitfinex-derivatives","SOLF0:USTF0",1641405152416,4.36404285,165.0,164.99,6.21384047]
["bitfinex-derivatives","SOLF0:USTF0",1641405152616,3.02030909,165.03,164.99,6.21384047]
["bitfinex-derivatives","SOLF0:USTF0",1641405153218,34.26206939,165.08,164.99,6.21384047]
["bitfinex-derivatives","SOLF0:USTF0",1641405153219,12.88121569,165.06,165.0,1.25690966]
["bitfinex-derivatives","SOLF0:USTF0",1641405153417,12.88121569,165.06,165.0,1.94389762]
["bitfinex-derivatives","SOLF0:USTF0",1641405153818,12.88121569,165.06,165.01,0.68698796]
["bitfinex-derivatives","SOLF0:USTF0",1641405155022,8.40760329,165.06,165.01,0.68698796]
["bitfinex-derivatives","SOLF0:USTF0",1641405155219,8.40760329,165.08,165.01,5.94389762]
["bitfinex-derivatives","SOLF0:USTF0",1641405155822,8.40760329,165.08,165.02,0.68698796]
["bitfinex-derivatives","SOLF0:USTF0",1641405156019,3.02030909,165.13,165.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641405156219,3.02030909,165.13,165.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641405156424,3.02030909,165.13,165.07,33.70779]
["bitfinex-derivatives","SOLF0:USTF0",1641405156620,3.02030909,165.13,165.08,0.68698796]
["bitfinex-derivatives","SOLF0:USTF0",1641405156820,13.92099757,165.13,165.08,0.68698796]
["bitfinex-derivatives","SOLF0:USTF0",1641405157624,3.02030909,165.16,165.09,1.25690966]
["bitfinex-derivatives","SOLF0:USTF0",1641405158024,3.02030909,165.16,165.1,0.68698796]
["bitfinex-derivatives","SOLF0:USTF0",1641405158625,48.18306696,165.17,165.1,0.68698796]
["bitfinex-derivatives","SOLF0:USTF0",1641405159224,34.26206939,165.16,165.1,0.68698796]
["bitfinex-derivatives","SOLF0:USTF0",1641405159424,39.21406939,165.16,165.1,0.68698796]
["bitfinex-derivatives","SOLF0:USTF0",1641405159824,39.21406939,165.16,165.08,0.68698796]
["bitfinex-derivatives","SOLF0:USTF0",1641405160025,8.952,165.16,165.08,0.68698796]
["bitfinex-derivatives","SOLF0:USTF0",1641405160424,4.952,165.16,165.08,0.68698796]
["bitfinex-derivatives","SOLF0:USTF0",1641405160926,4.952,165.16,165.03,0.68698796]
["bitfinex-derivatives","SOLF0:USTF0",1641405160927,3.02030909,165.15,165.03,0.68698796]
["bitfinex-derivatives","SOLF0:USTF0",1641405161128,4.0,165.11,165.03,0.68698796]
["bitfinex-derivatives","SOLF0:USTF0",1641405161326,4.0,165.04,165.02,0.68698796]
["bitfinex-derivatives","SOLF0:USTF0",1641405161528,4.0,165.03,164.91,34.26206939]
["bitfinex-derivatives","SOLF0:USTF0",1641405161729,4.0,164.97,164.95,0.687175]
["bitfinex-derivatives","SOLF0:USTF0",1641405162028,4.884,164.97,164.95,0.687175]
["bitfinex-derivatives","SOLF0:USTF0",1641405162229,32.54879,164.97,164.91,34.26206939]
["bitfinex-derivatives","SOLF0:USTF0",1641405162428,3.02030909,164.96,164.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641405162628,3.02030909,164.96,164.92,0.68737952]
["bitfinex-derivatives","SOLF0:USTF0",1641405163028,7.02030909,164.96,164.92,0.68737952]
["bitfinex-derivatives","SOLF0:USTF0",1641405163228,3.02030909,164.96,164.85,0.68737952]
["bitfinex-derivatives","SOLF0:USTF0",1641405163432,7.02030909,164.96,164.85,0.68737952]
["bitfinex-derivatives","SOLF0:USTF0",1641405163829,3.02030909,164.96,164.85,0.68737952]
["bitfinex-derivatives","SOLF0:USTF0",1641405164229,27.66479,164.93,164.85,0.68737952]
["bitfinex-derivatives","SOLF0:USTF0",1641405164832,27.66479,164.93,164.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641405165231,27.66479,164.93,164.87,1.24973266]
["bitfinex-derivatives","SOLF0:USTF0",1641405165431,4.0,165.0,164.87,1.93711218]
["bitfinex-derivatives","SOLF0:USTF0",1641405166033,3.02107852,164.99,164.88,0.68737952]
["bitfinex-derivatives","SOLF0:USTF0",1641405166233,8.56607852,164.99,164.88,0.68737952]
["bitfinex-derivatives","SOLF0:USTF0",1641405166432,8.56607852,164.99,164.86,0.68737952]
["bitfinex-derivatives","SOLF0:USTF0",1641405166934,3.02107852,164.98,164.86,0.68737952]
["bitfinex-derivatives","SOLF0:USTF0",1641405167735,9.36307852,164.98,164.87,1.24973893]
["bitfinex-derivatives","SOLF0:USTF0",1641405168135,9.36307852,164.98,164.88,0.68737952]
["bitfinex-derivatives","SOLF0:USTF0",1641405168336,3.02107852,164.97,164.88,0.68737952]
["bitfinex-derivatives","SOLF0:USTF0",1641405168539,3.02107852,164.97,164.88,4.68737952]
["bitfinex-derivatives","SOLF0:USTF0",1641405168841,3.02107852,164.97,164.89,6.05638494]
["bitfinex-derivatives","SOLF0:USTF0",1641405169036,3.02107852,164.97,164.89,6.74376446]
["bitfinex-derivatives","SOLF0:USTF0",1641405169236,3.02107852,164.97,164.89,10.74376446]
["bitfinex-derivatives","SOLF0:USTF0",1641405169436,4.0,165.04,164.89,7.99350339]
["bitfinex-derivatives","SOLF0:USTF0",1641405169638,4.0,165.03,164.9,0.68737952]
["bitfinex-derivatives","SOLF0:USTF0",1641405169837,10.328,165.03,164.9,0.68737952]
["bitfinex-derivatives","SOLF0:USTF0",1641405170137,4.0,165.01,164.9,0.68737952]
["bitfinex-derivatives","SOLF0:USTF0",1641405170337,4.0,165.01,164.91,1.24973893]
["bitfinex-derivatives","SOLF0:USTF0",1641405170938,4.0,165.01,164.92,0.68737952]
["bitfinex-derivatives","SOLF0:USTF0",1641405171338,7.01983434,165.0,164.92,0.68737952]
["bitfinex-derivatives","SOLF0:USTF0",1641405171538,4.0,164.97,164.92,0.68737952]
["bitfinex-derivatives","SOLF0:USTF0",1641405171739,5.15,164.97,164.92,0.68737952]
["bitfinex-derivatives","SOLF0:USTF0",1641405172339,9.15,164.97,164.85,0.68737952]
["bitfinex-derivatives","SOLF0:USTF0",1641405172544,4.0,164.96,164.85,0.68737952]
["bitfinex-derivatives","SOLF0:USTF0",1641405172741,4.0,164.95,164.85,6.90329094]
["bitfinex-derivatives","SOLF0:USTF0",1641405172941,4.0,164.92,164.85,6.90329094]
["bitfinex-derivatives","SOLF0:USTF0",1641405173140,4.0,164.92,164.86,0.68737952]
["bitfinex-derivatives","SOLF0:USTF0",1641405173141,4.0,164.91,164.86,0.68737952]
["bitfinex-derivatives","SOLF0:USTF0",1641405173340,4.486,164.92,164.86,0.68737952]
["bitfinex-derivatives","SOLF0:USTF0",1641405173540,4.0,164.9,164.86,1.94422426]
["bitfinex-derivatives","SOLF0:USTF0",1641405173743,8.486,164.92,164.86,1.94422426]
["bitfinex-derivatives","SOLF0:USTF0",1641405173942,4.486,164.92,164.86,1.94422426]
["bitfinex-derivatives","SOLF0:USTF0",1641405174146,4.486,164.92,164.87,0.68737952]
["bitfinex-derivatives","SOLF0:USTF0",1641405174442,27.66479,164.92,164.87,0.68737952]
["bitfinex-derivatives","SOLF0:USTF0",1641405174643,3.01983434,164.91,164.87,1.94422426]
["bitfinex-derivatives","SOLF0:USTF0",1641405175044,3.01983434,164.91,164.88,0.68737952]
["bitfinex-derivatives","SOLF0:USTF0",1641405175645,3.01983434,164.91,164.88,1.94422426]
["bitfinex-derivatives","SOLF0:USTF0",1641405176046,3.01983434,164.91,164.89,0.68737952]
["bitfinex-derivatives","SOLF0:USTF0",1641405176446,3.01983434,164.93,164.9,1.25684474]
["bitfinex-derivatives","SOLF0:USTF0",1641405176852,3.01983434,164.93,164.91,0.68737952]
["bitfinex-derivatives","SOLF0:USTF0",1641405178553,3.01983434,164.93,164.86,0.68737952]
["bitfinex-derivatives","SOLF0:USTF0",1641405179452,3.01983434,164.93,164.87,1.25691923]
["bitfinex-derivatives","SOLF0:USTF0",1641405179851,3.01983434,164.93,164.88,0.68737952]
["bitfinex-derivatives","SOLF0:USTF0",1641405180253,27.66479,164.94,164.88,0.68737952]
["bitfinex-derivatives","SOLF0:USTF0",1641405180452,4.0,165.03,164.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641405180653,4.0,165.03,164.9,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641405180853,4.0,165.03,164.91,0.68737952]
["bitfinex-derivatives","SOLF0:USTF0",1641405181252,4.0,165.02,164.91,0.68737952]
["bitfinex-derivatives","SOLF0:USTF0",1641405181455,6.288,165.02,164.91,0.68737952]
["bitfinex-derivatives","SOLF0:USTF0",1641405181653,10.288,165.02,164.91,0.68737952]
["bitfinex-derivatives","SOLF0:USTF0",1641405182957,16.34658653,165.02,164.91,0.68737952]
["bitfinex-derivatives","SOLF0:USTF0",1641405183156,4.0,165.01,164.91,0.68737952]
["bitfinex-derivatives","SOLF0:USTF0",1641405183357,12.34658653,165.02,164.91,0.68737952]
["bitfinex-derivatives","SOLF0:USTF0",1641405183556,16.34658653,165.02,164.91,0.68737952]
["bitfinex-derivatives","SOLF0:USTF0",1641405184956,12.34658653,165.02,164.91,0.68737952]
["bitfinex-derivatives","SOLF0:USTF0",1641405187359,16.34658653,165.02,164.91,0.68737952]
["bitfinex-derivatives","SOLF0:USTF0",1641405187559,12.34658653,165.02,164.91,0.68737952]
["bitfinex-derivatives","SOLF0:USTF0",1641405188659,6.05858653,165.02,164.91,0.68737952]
["bitfinex-derivatives","SOLF0:USTF0",1641405189863,27.66479,165.03,164.91,0.68737952]
["bitfinex-derivatives","SOLF0:USTF0",1641405190163,12.63062601,164.98,164.92,1.2571756]
["bitfinex-derivatives","SOLF0:USTF0",1641405190765,12.63062601,164.99,164.92,1.2571756]
["bitfinex-derivatives","SOLF0:USTF0",1641405190964,12.63062601,164.99,164.93,0.68737952]
["bitfinex-derivatives","SOLF0:USTF0",1641405191165,12.63062601,164.99,164.93,5.67037952]
["bitfinex-derivatives","SOLF0:USTF0",1641405191768,12.63062601,164.99,164.94,0.68737952]
["bitfinex-derivatives","SOLF0:USTF0",1641405192167,12.63062601,165.0,164.94,1.94455512]
["bitfinex-derivatives","SOLF0:USTF0",1641405192370,12.63062601,165.0,164.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641405192573,12.63062601,165.0,164.99,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641405192968,12.63062601,165.0,164.99,56.01695952]
["bitfinex-derivatives","SOLF0:USTF0",1641405193170,12.63062601,165.04,164.99,57.27413512]
["bitfinex-derivatives","SOLF0:USTF0",1641405193368,12.63062601,165.04,164.99,61.27413512]
["bitfinex-derivatives","SOLF0:USTF0",1641405193568,12.63062601,165.04,164.99,57.27413512]
["bitfinex-derivatives","SOLF0:USTF0",1641405193969,12.63062601,165.04,165.0,0.68737952]
["bitfinex-derivatives","SOLF0:USTF0",1641405194171,12.63062601,165.05,165.0,1.94455512]
["bitfinex-derivatives","SOLF0:USTF0",1641405194573,12.63062601,165.05,165.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641405194771,12.63062601,165.05,165.04,34.04379]
["bitfinex-derivatives","SOLF0:USTF0",1641405194973,12.63062601,165.05,165.04,6.379]
["bitfinex-derivatives","SOLF0:USTF0",1641405195176,34.26206939,165.08,165.04,7.06637952]
["bitfinex-derivatives","SOLF0:USTF0",1641405195573,34.26206939,165.08,165.05,0.68737952]
["bitfinex-derivatives","SOLF0:USTF0",1641405195976,34.26206939,165.08,165.04,6.379]
["bitfinex-derivatives","SOLF0:USTF0",1641405195977,34.26206939,165.08,165.04,0.19710617]
["bitfinex-derivatives","SOLF0:USTF0",1641405196175,34.26206939,165.08,164.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641405196978,34.26206939,165.08,165.0,1.94489479]
["bitfinex-derivatives","SOLF0:USTF0",1641405197680,34.26206939,165.08,165.01,0.68695719]
["bitfinex-derivatives","SOLF0:USTF0",1641405197877,34.26206939,165.08,165.01,5.15195719]
["bitfinex-derivatives","SOLF0:USTF0",1641405198680,34.26206939,165.08,165.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641405199081,34.26206939,165.08,165.04,0.68695719]
["bitfinex-derivatives","SOLF0:USTF0",1641405200382,48.26379965,165.11,165.04,0.68695719]
["bitfinex-derivatives","SOLF0:USTF0",1641405201384,34.26206939,165.13,165.05,1.25794338]
["bitfinex-derivatives","SOLF0:USTF0",1641405202184,34.26206939,165.13,165.06,0.68695719]
["bitfinex-derivatives","SOLF0:USTF0",1641405202383,14.00173026,165.17,165.06,0.68695719]
["bitfinex-derivatives","SOLF0:USTF0",1641405202384,34.26206939,165.11,165.06,0.68695719]
["bitfinex-derivatives","SOLF0:USTF0",1641405202583,34.26206939,165.11,165.1,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641405202983,34.26206939,165.11,165.1,56.01653719]
["bitfinex-derivatives","SOLF0:USTF0",1641405203183,34.26206939,165.14,165.1,56.01653719]
["bitfinex-derivatives","SOLF0:USTF0",1641405203384,34.26206939,165.14,165.1,61.57753719]
["bitfinex-derivatives","SOLF0:USTF0",1641405203984,34.26206939,165.14,165.11,0.68695719]
["bitfinex-derivatives","SOLF0:USTF0",1641405204386,34.26206939,165.15,165.11,0.68695719]
["bitfinex-derivatives","SOLF0:USTF0",1641405205987,34.26206939,165.16,165.11,0.68695719]
["bitfinex-derivatives","SOLF0:USTF0",1641405206585,34.26206939,165.16,165.11,4.68695719]
["bitfinex-derivatives","SOLF0:USTF0",1641405206986,33.71549491,165.23,165.12,0.68695719]
["bitfinex-derivatives","SOLF0:USTF0",1641405207488,3.43233195,165.22,165.12,0.68695719]
["bitfinex-derivatives","SOLF0:USTF0",1641405208088,3.43233195,165.22,165.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641405208489,3.43233195,165.22,165.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641405208889,3.43233195,165.22,165.14,0.68695719]
["bitfinex-derivatives","SOLF0:USTF0",1641405209893,34.26206939,165.18,165.14,0.68695719]
["bitfinex-derivatives","SOLF0:USTF0",1641405211094,12.8691207,165.15,165.14,0.68695719]
["bitfinex-derivatives","SOLF0:USTF0",1641405211294,12.8691207,165.15,165.12,0.68695719]
["bitfinex-derivatives","SOLF0:USTF0",1641405211496,12.8691207,165.15,165.12,4.68695719]
["bitfinex-derivatives","SOLF0:USTF0",1641405211694,12.8691207,165.15,165.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641405212200,12.8691207,165.14,165.13,0.68695719]
["bitfinex-derivatives","SOLF0:USTF0",1641405212899,34.26206939,165.18,165.13,0.68695719]
["bitfinex-derivatives","SOLF0:USTF0",1641405213098,34.26206939,165.17,165.13,0.68695719]
["bitfinex-derivatives","SOLF0:USTF0",1641405214403,34.26206939,165.16,165.13,0.68695719]
["bitfinex-derivatives","SOLF0:USTF0",1641405215105,34.26206939,165.17,165.13,0.68695719]
["bitfinex-derivatives","SOLF0:USTF0",1641405216905,34.26206939,165.17,165.12,0.68695719]
["bitfinex-derivatives","SOLF0:USTF0",1641405217105,34.26206939,165.17,165.12,4.68695719]
["bitfinex-derivatives","SOLF0:USTF0",1641405217407,34.26206939,165.17,165.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641405217806,34.26206939,165.17,165.14,0.68695719]
["bitfinex-derivatives","SOLF0:USTF0",1641405218207,34.26206939,165.17,165.13,0.68695719]
["bitfinex-derivatives","SOLF0:USTF0",1641405218810,34.26206939,165.17,165.11,0.68695719]
["bitfinex-derivatives","SOLF0:USTF0",1641405219212,34.26206939,165.16,165.11,0.68695719]
["bitfinex-derivatives","SOLF0:USTF0",1641405219910,7.03124694,165.22,165.11,0.68695719]
["bitfinex-derivatives","SOLF0:USTF0",1641405219911,34.26206939,165.15,165.11,0.68695719]
["bitfinex-derivatives","SOLF0:USTF0",1641405220513,34.26206939,165.15,165.08,0.68695719]
["bitfinex-derivatives","SOLF0:USTF0",1641405220811,4.0,165.18,165.08,0.68695719]
["bitfinex-derivatives","SOLF0:USTF0",1641405220812,34.26206939,165.13,165.08,0.68695719]
["bitfinex-derivatives","SOLF0:USTF0",1641405221012,12.87324356,165.09,165.08,0.68695719]
["bitfinex-derivatives","SOLF0:USTF0",1641405221412,12.87324356,165.09,165.06,0.68695719]
["bitfinex-derivatives","SOLF0:USTF0",1641405221812,12.87324356,165.09,165.06,4.68695719]
["bitfinex-derivatives","SOLF0:USTF0",1641405222413,12.87324356,165.09,165.07,0.68695719]
["bitfinex-derivatives","SOLF0:USTF0",1641405222613,12.87324356,165.09,165.07,4.68695719]
["bitfinex-derivatives","SOLF0:USTF0",1641405222812,12.87324356,165.09,165.07,0.68695719]
["bitfinex-derivatives","SOLF0:USTF0",1641405223212,12.87324356,165.09,165.06,0.68695719]
["bitfinex-derivatives","SOLF0:USTF0",1641405223812,4.27202033,165.08,165.06,4.68695719]
["bitfinex-derivatives","SOLF0:USTF0",1641405224013,4.27202033,165.08,165.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641405224414,4.27202033,165.08,165.07,4.68695719]
["bitfinex-derivatives","SOLF0:USTF0",1641405224615,4.27202033,165.09,165.07,10.46795719]
["bitfinex-derivatives","SOLF0:USTF0",1641405224814,4.27202033,165.09,165.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641405225215,12.87324356,165.13,165.08,32.35174719]
["bitfinex-derivatives","SOLF0:USTF0",1641405225513,45.20530477,165.17,165.08,32.35174719]
["bitfinex-derivatives","SOLF0:USTF0",1641405225514,12.87324356,165.14,165.08,32.35174719]
["bitfinex-derivatives","SOLF0:USTF0",1641405225715,12.87324356,165.14,165.09,0.68695719]
["bitfinex-derivatives","SOLF0:USTF0",1641405227716,12.87324356,165.14,165.09,4.68695719]
["bitfinex-derivatives","SOLF0:USTF0",1641405228217,12.87324356,165.14,165.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641405228817,12.87324356,165.14,165.12,0.68695719]
["bitfinex-derivatives","SOLF0:USTF0",1641405229314,12.87324356,165.16,165.12,0.68695719]
["bitfinex-derivatives","SOLF0:USTF0",1641405229515,12.87324356,165.16,165.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641405230114,12.87324356,165.16,165.15,0.68695719]
["bitfinex-derivatives","SOLF0:USTF0",1641405230518,12.87324356,165.16,165.09,0.68695719]
["bitfinex-derivatives","SOLF0:USTF0",1641405231016,12.87324356,165.16,165.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641405231217,12.87324356,165.16,165.09,4.68695719]
["bitfinex-derivatives","SOLF0:USTF0",1641405231419,12.87324356,165.16,165.09,0.68695719]
["bitfinex-derivatives","SOLF0:USTF0",1641405232322,12.87324356,165.13,165.09,0.68695719]
["bitfinex-derivatives","SOLF0:USTF0",1641405232919,12.87324356,165.12,165.09,0.68695719]
["bitfinex-derivatives","SOLF0:USTF0",1641405235020,12.87324356,165.11,165.09,0.68695719]
["bitfinex-derivatives","SOLF0:USTF0",1641405235422,12.87324356,165.11,165.04,0.68695719]
["bitfinex-derivatives","SOLF0:USTF0",1641405236121,12.87324356,165.1,165.04,0.68695719]
["bitfinex-derivatives","SOLF0:USTF0",1641405236921,12.87324356,165.06,165.04,0.68695719]
["bitfinex-derivatives","SOLF0:USTF0",1641405237622,12.87324356,165.07,165.04,0.68695719]
["bitfinex-derivatives","SOLF0:USTF0",1641405238424,12.87324356,165.06,165.04,0.68695719]
["bitfinex-derivatives","SOLF0:USTF0",1641405239724,12.87324356,165.07,165.04,4.68695719]
["bitfinex-derivatives","SOLF0:USTF0",1641405240424,12.87324356,165.06,165.05,0.68695719]
["bitfinex-derivatives","SOLF0:USTF0",1641405241727,16.87324356,165.08,165.05,0.68695719]
["bitfinex-derivatives","SOLF0:USTF0",1641405241926,16.87324356,165.08,164.98,32.82279]
["bitfinex-derivatives","SOLF0:USTF0",1641405241927,12.87324356,165.08,164.97,12.63062601]
["bitfinex-derivatives","SOLF0:USTF0",1641405242127,16.87324356,165.08,164.97,12.63062601]
["bitfinex-derivatives","SOLF0:USTF0",1641405242327,12.87324356,165.08,164.97,12.63062601]
["bitfinex-derivatives","SOLF0:USTF0",1641405242527,4.0,165.07,164.97,12.63062601]
["bitfinex-derivatives","SOLF0:USTF0",1641405242728,12.87324356,165.08,164.97,1.25595587]
["bitfinex-derivatives","SOLF0:USTF0",1641405242729,12.87324356,165.04,164.97,1.25595587]
["bitfinex-derivatives","SOLF0:USTF0",1641405243131,4.0,165.03,164.97,1.25595587]
["bitfinex-derivatives","SOLF0:USTF0",1641405243327,4.0,165.03,164.98,0.68706636]
["bitfinex-derivatives","SOLF0:USTF0",1641405243328,12.87324356,165.02,164.98,0.68706636]
["bitfinex-derivatives","SOLF0:USTF0",1641405243827,12.87324356,165.02,164.92,1.25595587]
["bitfinex-derivatives","SOLF0:USTF0",1641405243828,27.66479,165.01,164.93,0.68706636]
["bitfinex-derivatives","SOLF0:USTF0",1641405245130,12.87324356,164.99,164.93,0.68706636]
["bitfinex-derivatives","SOLF0:USTF0",1641405245330,12.87324356,164.99,164.92,0.68706636]
["bitfinex-derivatives","SOLF0:USTF0",1641405246730,12.87324356,164.98,164.92,0.68706636]
["bitfinex-derivatives","SOLF0:USTF0",1641405246930,12.87324356,164.98,164.89,0.68706636]
["bitfinex-derivatives","SOLF0:USTF0",1641405248033,12.87324356,164.98,164.9,1.25559302]
["bitfinex-derivatives","SOLF0:USTF0",1641405248834,12.87324356,164.98,164.91,0.68706636]
["bitfinex-derivatives","SOLF0:USTF0",1641405250235,12.87324356,164.98,164.89,28.35185636]
["bitfinex-derivatives","SOLF0:USTF0",1641405250635,12.87324356,164.98,164.9,0.68706636]
["bitfinex-derivatives","SOLF0:USTF0",1641405250839,12.87324356,164.98,164.9,1.94265556]
["bitfinex-derivatives","SOLF0:USTF0",1641405251337,12.87324356,164.98,164.91,0.68706636]
["bitfinex-derivatives","SOLF0:USTF0",1641405251639,12.87324356,164.98,164.91,1.94265556]
["bitfinex-derivatives","SOLF0:USTF0",1641405252239,12.87324356,164.98,164.92,0.68706636]
["bitfinex-derivatives","SOLF0:USTF0",1641405252439,12.87324356,164.98,164.92,4.68706636]
["bitfinex-derivatives","SOLF0:USTF0",1641405252640,12.87324356,164.98,164.92,0.68706636]
["bitfinex-derivatives","SOLF0:USTF0",1641405253038,12.87324356,164.98,164.92,4.68706636]
["bitfinex-derivatives","SOLF0:USTF0",1641405253441,12.87324356,164.98,164.93,0.68706636]
["bitfinex-derivatives","SOLF0:USTF0",1641405253640,12.87324356,164.98,164.93,5.84106636]
["bitfinex-derivatives","SOLF0:USTF0",1641405253839,12.87324356,164.98,164.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641405254341,12.87324356,164.98,164.95,0.68706636]
["bitfinex-derivatives","SOLF0:USTF0",1641405255143,12.87324356,164.99,164.95,0.68706636]
["bitfinex-derivatives","SOLF0:USTF0",1641405255744,12.87324356,164.99,164.92,0.68706636]
["bitfinex-derivatives","SOLF0:USTF0",1641405255947,12.87324356,164.99,164.91,16.63062601]
["bitfinex-derivatives","SOLF0:USTF0",1641405256646,12.87324356,164.98,164.93,1.25801782]
["bitfinex-derivatives","SOLF0:USTF0",1641405257046,12.87324356,164.98,164.92,1.25801782]
["bitfinex-derivatives","SOLF0:USTF0",1641405257247,19.74824356,164.98,164.92,1.25801782]
["bitfinex-derivatives","SOLF0:USTF0",1641405257445,19.74824356,164.98,164.93,0.6872096]
["bitfinex-derivatives","SOLF0:USTF0",1641405257846,12.87324356,164.96,164.93,0.6872096]
["bitfinex-derivatives","SOLF0:USTF0",1641405258450,12.87324356,164.96,164.91,0.6872096]
["bitfinex-derivatives","SOLF0:USTF0",1641405258848,15.89152137,164.97,164.91,0.6872096]
["bitfinex-derivatives","SOLF0:USTF0",1641405259247,15.89152137,164.97,164.9,0.6872096]
["bitfinex-derivatives","SOLF0:USTF0",1641405259446,12.87324356,164.95,164.9,0.6872096]
["bitfinex-derivatives","SOLF0:USTF0",1641405259846,12.87324356,164.95,164.88,0.6872096]
["bitfinex-derivatives","SOLF0:USTF0",1641405260046,18.10124356,164.95,164.88,0.6872096]
["bitfinex-derivatives","SOLF0:USTF0",1641405260347,18.10124356,164.95,164.89,1.2578153]
["bitfinex-derivatives","SOLF0:USTF0",1641405260946,3.01827781,164.94,164.89,1.2578153]
["bitfinex-derivatives","SOLF0:USTF0",1641405261148,3.01827781,164.94,164.9,0.6872096]
["bitfinex-derivatives","SOLF0:USTF0",1641405261346,7.01827781,164.94,164.9,0.6872096]
["bitfinex-derivatives","SOLF0:USTF0",1641405261748,7.01827781,164.94,164.91,1.2578153]
["bitfinex-derivatives","SOLF0:USTF0",1641405261947,3.01827781,164.94,164.91,1.2578153]
["bitfinex-derivatives","SOLF0:USTF0",1641405262350,3.01827781,164.94,164.92,0.6872096]
["bitfinex-derivatives","SOLF0:USTF0",1641405263552,3.01827781,164.94,164.89,0.6872096]
["bitfinex-derivatives","SOLF0:USTF0",1641405264156,12.87324356,164.95,164.89,0.6872096]
["bitfinex-derivatives","SOLF0:USTF0",1641405264350,4.0,164.96,164.89,0.6872096]
["bitfinex-derivatives","SOLF0:USTF0",1641405264951,4.0,164.95,164.89,0.6872096]
["bitfinex-derivatives","SOLF0:USTF0",1641405265352,4.0,164.94,164.89,0.6872096]
["bitfinex-derivatives","SOLF0:USTF0",1641405265954,27.66479,164.97,164.89,0.6872096]
["bitfinex-derivatives","SOLF0:USTF0",1641405265955,4.0,164.95,164.89,0.6872096]
["bitfinex-derivatives","SOLF0:USTF0",1641405266152,4.0,164.94,164.89,0.6872096]
["bitfinex-derivatives","SOLF0:USTF0",1641405266354,4.0,164.93,164.89,0.6872096]
["bitfinex-derivatives","SOLF0:USTF0",1641405266553,4.0,164.94,164.89,0.6872096]
["bitfinex-derivatives","SOLF0:USTF0",1641405266754,4.0,164.94,164.85,0.6872096]
["bitfinex-derivatives","SOLF0:USTF0",1641405267053,4.0,164.93,164.85,0.6872096]
["bitfinex-derivatives","SOLF0:USTF0",1641405267454,4.0,164.92,164.85,0.6872096]
["bitfinex-derivatives","SOLF0:USTF0",1641405267656,4.0,164.93,164.85,0.6872096]
["bitfinex-derivatives","SOLF0:USTF0",1641405268555,4.0,164.87,164.79,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1641405268757,4.559,164.87,164.7,71.08126213]
["bitfinex-derivatives","SOLF0:USTF0",1641405268957,4.559,164.87,164.7,134.66536213]
["bitfinex-derivatives","SOLF0:USTF0",1641405268958,4.0,164.85,164.7,134.66536213]
["bitfinex-derivatives","SOLF0:USTF0",1641405269255,10.06483307,164.85,164.7,128.602]
["bitfinex-derivatives","SOLF0:USTF0",1641405269455,29.82,164.81,164.56,54.72351224]
["bitfinex-derivatives","SOLF0:USTF0",1641405269656,4.0,164.71,164.56,50.72351224]
["bitfinex-derivatives","SOLF0:USTF0",1641405269956,36.15479,164.71,164.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641405270156,36.15479,164.71,164.56,78.38830224]
["bitfinex-derivatives","SOLF0:USTF0",1641405270359,32.15479,164.71,164.56,78.38830224]
["bitfinex-derivatives","SOLF0:USTF0",1641405270556,4.0,164.62,164.61,30.94206939]
["bitfinex-derivatives","SOLF0:USTF0",1641405270758,11.92427679,164.64,164.54,30.94206939]
["bitfinex-derivatives","SOLF0:USTF0",1641405270957,6.07754953,164.55,164.54,30.94206939]
["bitfinex-derivatives","SOLF0:USTF0",1641405271157,4.0,164.56,164.54,30.94206939]
["bitfinex-derivatives","SOLF0:USTF0",1641405271356,4.0,164.58,164.54,30.94206939]
["bitfinex-derivatives","SOLF0:USTF0",1641405271857,31.66479,164.55,164.49,50.72351224]
["bitfinex-derivatives","SOLF0:USTF0",1641405272057,4.0,164.53,164.49,50.72351224]
["bitfinex-derivatives","SOLF0:USTF0",1641405272257,4.0,164.5,164.44,51.97863981]
["bitfinex-derivatives","SOLF0:USTF0",1641405272458,6.07625703,164.5,164.44,51.97863981]
["bitfinex-derivatives","SOLF0:USTF0",1641405272858,5.042,164.53,164.44,51.97863981]
["bitfinex-derivatives","SOLF0:USTF0",1641405273159,5.042,164.53,164.39,84.51770628]
["bitfinex-derivatives","SOLF0:USTF0",1641405273160,5.042,164.53,164.39,10.07367366]
["bitfinex-derivatives","SOLF0:USTF0",1641405273358,10.07367366,164.57,164.39,6.07367366]
["bitfinex-derivatives","SOLF0:USTF0",1641405273759,6.07367366,164.57,164.39,10.07367366]
["bitfinex-derivatives","SOLF0:USTF0",1641405273958,27.66479,164.55,164.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641405274159,3.05034256,164.56,164.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641405274759,7.05034256,164.56,164.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641405274958,3.05034256,164.56,164.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641405275159,7.05034256,164.56,164.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641405275359,3.05034256,164.56,164.4,51.97863981]
["bitfinex-derivatives","SOLF0:USTF0",1641405275658,4.0,164.52,164.43,7.38258177]
["bitfinex-derivatives","SOLF0:USTF0",1641405275857,31.66479,164.51,164.43,7.38258177]
["bitfinex-derivatives","SOLF0:USTF0",1641405276057,27.66479,164.51,164.43,7.38258177]
["bitfinex-derivatives","SOLF0:USTF0",1641405276258,27.66479,164.51,164.39,1.25512757]
["bitfinex-derivatives","SOLF0:USTF0",1641405276457,4.0,164.5,164.39,1.25512757]
["bitfinex-derivatives","SOLF0:USTF0",1641405276657,27.66479,164.51,164.39,1.25512757]
["bitfinex-derivatives","SOLF0:USTF0",1641405276860,4.0,164.49,164.39,1.25512757]
["bitfinex-derivatives","SOLF0:USTF0",1641405277058,10.07533414,164.53,164.39,1.25512757]
["bitfinex-derivatives","SOLF0:USTF0",1641405277257,4.0,164.53,164.39,1.25512757]
["bitfinex-derivatives","SOLF0:USTF0",1641405277458,6.07533414,164.53,164.37,50.72351224]
["bitfinex-derivatives","SOLF0:USTF0",1641405277658,6.07607243,164.51,164.37,50.72351224]
["bitfinex-derivatives","SOLF0:USTF0",1641405277859,6.07625703,164.5,164.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641405278059,27.66479,164.51,164.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641405278260,27.66479,164.51,164.36,58.10609401]
["bitfinex-derivatives","SOLF0:USTF0",1641405278659,27.66479,164.51,164.39,1.25512757]
["bitfinex-derivatives","SOLF0:USTF0",1641405278859,27.66479,164.54,164.39,15.91158177]
["bitfinex-derivatives","SOLF0:USTF0",1641405279059,27.66479,164.54,164.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641405279261,6.07330479,164.58,164.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641405279462,50.72351224,164.63,164.39,11.91158177]
["bitfinex-derivatives","SOLF0:USTF0",1641405279463,50.72351224,164.63,164.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641405279660,27.72351224,164.63,164.5,10.06961852]
["bitfinex-derivatives","SOLF0:USTF0",1641405279862,55.38830224,164.67,164.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641405280060,27.72351224,164.67,164.57,10.093]
["bitfinex-derivatives","SOLF0:USTF0",1641405280261,27.72351224,164.67,164.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641405280459,27.66479,164.7,164.63,5.369]
["bitfinex-derivatives","SOLF0:USTF0",1641405280661,3.04560491,164.66,164.63,5.369]
["bitfinex-derivatives","SOLF0:USTF0",1641405281260,10.98989098,164.69,164.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641405281462,27.66479,164.7,164.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641405281662,35.65963919,164.8,164.64,1.25512757]
["bitfinex-derivatives","SOLF0:USTF0",1641405281863,27.66479,164.75,164.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641405282067,35.65963919,164.8,164.68,8.967]
["bitfinex-derivatives","SOLF0:USTF0",1641405282264,35.65963919,164.8,164.68,4.967]
["bitfinex-derivatives","SOLF0:USTF0",1641405282464,3.44037698,164.79,164.68,4.967]
["bitfinex-derivatives","SOLF0:USTF0",1641405282664,6.06593673,164.78,164.68,11.0944542]
["bitfinex-derivatives","SOLF0:USTF0",1641405282866,3.44037698,164.79,164.68,11.0944542]
["bitfinex-derivatives","SOLF0:USTF0",1641405283065,3.44037698,164.77,164.68,11.0944542]
["bitfinex-derivatives","SOLF0:USTF0",1641405283265,7.44037698,164.77,164.68,4.967]
["bitfinex-derivatives","SOLF0:USTF0",1641405283467,4.0,164.77,164.68,4.967]
["bitfinex-derivatives","SOLF0:USTF0",1641405283668,3.44037698,164.78,164.68,4.967]
["bitfinex-derivatives","SOLF0:USTF0",1641405283868,10.06575276,164.79,164.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641405283869,3.44037698,164.76,164.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641405284268,3.44037698,164.78,164.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641405284469,4.0,164.73,164.67,32.73479]
["bitfinex-derivatives","SOLF0:USTF0",1641405284672,4.0,164.73,164.67,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1641405284867,4.0,164.73,164.68,0.68828264]
["bitfinex-derivatives","SOLF0:USTF0",1641405285069,4.0,164.74,164.68,0.68828264]
["bitfinex-derivatives","SOLF0:USTF0",1641405285268,3.44037698,164.72,164.68,0.68828264]
["bitfinex-derivatives","SOLF0:USTF0",1641405285669,3.44037698,164.73,164.65,0.68828264]
["bitfinex-derivatives","SOLF0:USTF0",1641405286070,7.44037698,164.73,164.65,0.68828264]
["bitfinex-derivatives","SOLF0:USTF0",1641405286271,4.0,164.71,164.65,0.68828264]
["bitfinex-derivatives","SOLF0:USTF0",1641405286469,4.0,164.71,164.65,4.99014841]
["bitfinex-derivatives","SOLF0:USTF0",1641405286671,3.44037698,164.7,164.65,4.30186577]
["bitfinex-derivatives","SOLF0:USTF0",1641405286972,3.44037698,164.7,164.66,0.68828264]
["bitfinex-derivatives","SOLF0:USTF0",1641405287772,6.06832939,164.72,164.62,4.30186577]
["bitfinex-derivatives","SOLF0:USTF0",1641405287773,7.44037698,164.71,164.63,0.68828264]
["bitfinex-derivatives","SOLF0:USTF0",1641405287977,31.10516698,164.71,164.63,0.68828264]
["bitfinex-derivatives","SOLF0:USTF0",1641405288372,3.44037698,164.7,164.63,5.35328264]
["bitfinex-derivatives","SOLF0:USTF0",1641405288774,3.44037698,164.73,164.64,0.68828264]
["bitfinex-derivatives","SOLF0:USTF0",1641405289176,4.0,164.72,164.64,0.68828264]
["bitfinex-derivatives","SOLF0:USTF0",1641405289375,13.50833815,164.73,164.64,0.68828264]
["bitfinex-derivatives","SOLF0:USTF0",1641405289577,3.44037698,164.71,164.64,0.68828264]
["bitfinex-derivatives","SOLF0:USTF0",1641405289976,3.44037698,164.72,164.64,0.68828264]
["bitfinex-derivatives","SOLF0:USTF0",1641405290380,3.44037698,164.72,164.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641405290777,3.44037698,164.72,164.64,0.68828264]
["bitfinex-derivatives","SOLF0:USTF0",1641405290977,3.44037698,164.72,164.67,0.68828264]
["bitfinex-derivatives","SOLF0:USTF0",1641405291178,3.44037698,164.72,164.67,5.44328264]
["bitfinex-derivatives","SOLF0:USTF0",1641405291378,3.44037698,164.75,164.67,4.755]
["bitfinex-derivatives","SOLF0:USTF0",1641405291777,3.44037698,164.75,164.68,0.68828264]
["bitfinex-derivatives","SOLF0:USTF0",1641405294080,33.53869158,164.73,164.68,0.68828264]
["bitfinex-derivatives","SOLF0:USTF0",1641405294483,33.53869158,164.73,164.69,5.8291241]
["bitfinex-derivatives","SOLF0:USTF0",1641405294884,33.53869158,164.73,164.7,0.68828264]
["bitfinex-derivatives","SOLF0:USTF0",1641405295281,33.53869158,164.74,164.7,0.68828264]
["bitfinex-derivatives","SOLF0:USTF0",1641405295881,3.44114716,164.73,164.7,0.68828264]
["bitfinex-derivatives","SOLF0:USTF0",1641405296786,36.97983874,164.73,164.7,0.68828264]
["bitfinex-derivatives","SOLF0:USTF0",1641405297488,3.44114716,164.72,164.7,0.68828264]
["bitfinex-derivatives","SOLF0:USTF0",1641405297686,36.97983874,164.72,164.7,0.68828264]
["bitfinex-derivatives","SOLF0:USTF0",1641405298287,3.44114716,164.71,164.7,0.68828264]
["bitfinex-derivatives","SOLF0:USTF0",1641405298585,36.97983874,164.71,164.63,8.30186577]
["bitfinex-derivatives","SOLF0:USTF0",1641405298785,33.53869158,164.71,164.63,4.30186577]
["bitfinex-derivatives","SOLF0:USTF0",1641405300187,3.44178132,164.7,164.64,0.68835626]
["bitfinex-derivatives","SOLF0:USTF0",1641405300587,33.53869158,164.71,164.64,0.68835626]
["bitfinex-derivatives","SOLF0:USTF0",1641405300788,12.90659332,164.66,164.64,0.68835626]
["bitfinex-derivatives","SOLF0:USTF0",1641405301190,12.90659332,164.66,164.63,0.68835626]
["bitfinex-derivatives","SOLF0:USTF0",1641405301391,12.90659332,164.65,164.63,0.68835626]
["bitfinex-derivatives","SOLF0:USTF0",1641405301587,12.90659332,164.65,164.63,4.68835626]
["bitfinex-derivatives","SOLF0:USTF0",1641405301987,12.90659332,164.65,164.63,0.68835626]
["bitfinex-derivatives","SOLF0:USTF0",1641405302188,12.90659332,164.65,164.64,0.68835626]
["bitfinex-derivatives","SOLF0:USTF0",1641405302589,12.90659332,164.65,164.63,0.68835626]
["bitfinex-derivatives","SOLF0:USTF0",1641405302791,12.90659332,164.66,164.63,0.68835626]
["bitfinex-derivatives","SOLF0:USTF0",1641405302988,12.90659332,164.66,164.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641405303190,10.5387849,164.7,164.69,6.99477314]
["bitfinex-derivatives","SOLF0:USTF0",1641405303390,10.5387849,164.7,164.69,10.99477314]
["bitfinex-derivatives","SOLF0:USTF0",1641405303591,6.06685676,164.76,164.69,11.6831294]
["bitfinex-derivatives","SOLF0:USTF0",1641405303791,6.06685676,164.76,164.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641405303992,6.06685676,164.76,164.74,5.82724374]
["bitfinex-derivatives","SOLF0:USTF0",1641405304193,3.44093743,164.75,164.74,5.82724374]
["bitfinex-derivatives","SOLF0:USTF0",1641405304594,3.44093743,164.75,164.74,6.5156]
["bitfinex-derivatives","SOLF0:USTF0",1641405304994,26.56575482,164.78,164.74,6.5156]
["bitfinex-derivatives","SOLF0:USTF0",1641405305694,3.44042755,164.77,164.75,0.68835626]
["bitfinex-derivatives","SOLF0:USTF0",1641405306596,10.98342959,164.78,164.75,0.68835626]
["bitfinex-derivatives","SOLF0:USTF0",1641405306998,10.98342959,164.78,164.75,4.68835626]
["bitfinex-derivatives","SOLF0:USTF0",1641405307196,5.15837003,164.78,164.75,0.68835626]
["bitfinex-derivatives","SOLF0:USTF0",1641405307397,5.15837003,164.78,164.76,0.68835626]
["bitfinex-derivatives","SOLF0:USTF0",1641405307597,5.15837003,164.78,164.76,7.14135626]
["bitfinex-derivatives","SOLF0:USTF0",1641405307998,5.15837003,164.78,164.77,0.68835626]
["bitfinex-derivatives","SOLF0:USTF0",1641405309502,5.15837003,164.78,164.77,4.68835626]
["bitfinex-derivatives","SOLF0:USTF0",1641405310405,29.82,164.85,164.77,17.78669827]
["bitfinex-derivatives","SOLF0:USTF0",1641405310600,29.82,164.85,164.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641405310802,29.82,164.85,164.77,11.67969827]
["bitfinex-derivatives","SOLF0:USTF0",1641405311001,29.82,164.83,164.79,0.68835626]
["bitfinex-derivatives","SOLF0:USTF0",1641405311500,29.82,164.81,164.78,0.68835626]
["bitfinex-derivatives","SOLF0:USTF0",1641405311900,29.82,164.81,164.78,4.68835626]
["bitfinex-derivatives","SOLF0:USTF0",1641405312101,29.82,164.81,164.78,0.68835626]
["bitfinex-derivatives","SOLF0:USTF0",1641405312701,29.82,164.81,164.8,5.82501356]
["bitfinex-derivatives","SOLF0:USTF0",1641405313502,33.2601043,164.81,164.8,6.51336982]
["bitfinex-derivatives","SOLF0:USTF0",1641405313902,29.82,164.81,164.8,10.51336982]
["bitfinex-derivatives","SOLF0:USTF0",1641405314102,29.82,164.81,164.8,6.51336982]
["bitfinex-derivatives","SOLF0:USTF0",1641405314502,23.99679976,164.81,164.8,0.68835626]
["bitfinex-derivatives","SOLF0:USTF0",1641405315204,23.99679976,164.81,164.78,4.68835626]
["bitfinex-derivatives","SOLF0:USTF0",1641405315406,23.99679976,164.81,164.78,0.68835626]
["bitfinex-derivatives","SOLF0:USTF0",1641405315605,23.99679976,164.81,164.79,0.68835626]
["bitfinex-derivatives","SOLF0:USTF0",1641405316204,23.99679976,164.81,164.77,4.80042942]
["bitfinex-derivatives","SOLF0:USTF0",1641405316404,9.976e-05,164.81,164.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641405316604,71.96008999,164.87,164.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641405316806,71.96008999,164.87,164.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641405316807,29.82,164.84,164.76,6.452]
["bitfinex-derivatives","SOLF0:USTF0",1641405317407,29.82,164.84,164.77,0.68785768]
["bitfinex-derivatives","SOLF0:USTF0",1641405318404,29.82,164.84,164.77,4.98691101]
["bitfinex-derivatives","SOLF0:USTF0",1641405318705,29.82,164.84,164.78,0.68785768]
["bitfinex-derivatives","SOLF0:USTF0",1641405319206,34.11810752,164.8,164.79,4.29905333]
["bitfinex-derivatives","SOLF0:USTF0",1641405319706,34.11810752,164.8,164.79,4.98691101]
["bitfinex-derivatives","SOLF0:USTF0",1641405319907,29.82,164.8,164.79,0.68785768]
["bitfinex-derivatives","SOLF0:USTF0",1641405321809,34.887,164.8,164.79,0.68785768]
["bitfinex-derivatives","SOLF0:USTF0",1641405322210,37.92477072,164.8,164.79,0.68785768]
["bitfinex-derivatives","SOLF0:USTF0",1641405322610,37.92477072,164.8,164.78,6.99073695]
["bitfinex-derivatives","SOLF0:USTF0",1641405323214,37.92477072,164.8,164.78,4.92716391]
["bitfinex-derivatives","SOLF0:USTF0",1641405323613,37.92477072,164.8,164.72,4.29905333]
["bitfinex-derivatives","SOLF0:USTF0",1641405323812,32.85777072,164.8,164.72,4.29905333]
["bitfinex-derivatives","SOLF0:USTF0",1641405324014,3.03777072,164.79,164.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641405324716,3.03777072,164.79,164.74,31.96384333]
["bitfinex-derivatives","SOLF0:USTF0",1641405325416,3.03777072,164.79,164.73,4.29905333]
["bitfinex-derivatives","SOLF0:USTF0",1641405325417,4.29960367,164.75,164.73,4.29905333]
["bitfinex-derivatives","SOLF0:USTF0",1641405326017,4.29960367,164.75,164.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641405326217,3.03777072,164.78,164.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641405328120,3.03777072,164.78,164.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641405331126,29.82,164.8,164.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641405331930,14.00476887,164.79,164.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641405332128,43.82476887,164.79,164.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641405332327,32.85777072,164.79,164.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641405332828,36.85777072,164.79,164.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641405333026,4.0,164.78,164.74,4.29905333]
["bitfinex-derivatives","SOLF0:USTF0",1641405333226,7.03777072,164.78,164.74,4.29905333]
["bitfinex-derivatives","SOLF0:USTF0",1641405333429,9.10370745,164.78,164.74,4.29905333]
["bitfinex-derivatives","SOLF0:USTF0",1641405333727,4.0,164.75,164.74,4.29905333]
["bitfinex-derivatives","SOLF0:USTF0",1641405333929,4.285,164.75,164.68,4.29905333]
["bitfinex-derivatives","SOLF0:USTF0",1641405334127,4.285,164.75,164.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641405334328,8.285,164.75,164.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641405335128,12.90363809,164.73,164.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641405335931,12.90363809,164.74,164.69,31.96384333]
["bitfinex-derivatives","SOLF0:USTF0",1641405340139,12.90363809,164.74,164.69,4.29905333]
["bitfinex-derivatives","SOLF0:USTF0",1641405341441,4.30120788,164.7,164.69,4.29905333]
["bitfinex-derivatives","SOLF0:USTF0",1641405341842,4.30120788,164.74,164.66,36.06009299]
["bitfinex-derivatives","SOLF0:USTF0",1641405343143,4.30120788,164.74,164.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641405343343,4.30120788,164.75,164.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641405344243,4.30120788,164.75,164.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641405344444,4.30120788,164.76,164.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641405344945,4.30120788,164.77,164.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641405345845,4.0,164.78,164.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641405345846,8.30120788,164.78,164.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641405346245,8.30120788,164.78,164.7,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641405346747,4.30120788,164.78,164.7,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641405347247,8.30120788,164.78,164.7,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641405347646,4.30120788,164.78,164.7,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641405348148,4.30120788,164.77,164.7,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641405349352,4.0,164.73,164.69,8.39355275]
["bitfinex-derivatives","SOLF0:USTF0",1641405349650,9.17620788,164.77,164.69,8.39355275]
["bitfinex-derivatives","SOLF0:USTF0",1641405350052,4.30120788,164.76,164.69,8.39355275]
["bitfinex-derivatives","SOLF0:USTF0",1641405350251,4.0,164.71,164.69,8.39355275]
["bitfinex-derivatives","SOLF0:USTF0",1641405351056,4.0,164.7,164.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641405351255,4.0,164.67,164.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641405351455,10.529,164.67,164.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641405351657,6.529,164.67,164.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641405351856,4.0,164.65,164.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641405352055,4.0,164.65,164.61,4.29905333]
["bitfinex-derivatives","SOLF0:USTF0",1641405352458,27.66479,164.66,164.58,10.07921421]
["bitfinex-derivatives","SOLF0:USTF0",1641405352656,14.83020788,164.67,164.58,10.07921421]
["bitfinex-derivatives","SOLF0:USTF0",1641405353055,10.83020788,164.67,164.58,10.07921421]
["bitfinex-derivatives","SOLF0:USTF0",1641405353459,6.529,164.67,164.58,14.37826754]
["bitfinex-derivatives","SOLF0:USTF0",1641405353658,10.529,164.67,164.58,14.37826754]
["bitfinex-derivatives","SOLF0:USTF0",1641405353856,6.529,164.67,164.58,14.37826754]
["bitfinex-derivatives","SOLF0:USTF0",1641405354057,4.0,164.68,164.58,14.37826754]
["bitfinex-derivatives","SOLF0:USTF0",1641405354258,4.30120788,164.69,164.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641405354457,4.0,164.64,164.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641405354658,6.449,164.64,164.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641405355158,10.449,164.64,164.6,5.55087664]
["bitfinex-derivatives","SOLF0:USTF0",1641405355558,6.449,164.64,164.6,5.55087664]
["bitfinex-derivatives","SOLF0:USTF0",1641405355761,4.0,164.61,164.56,40.56827646]
["bitfinex-derivatives","SOLF0:USTF0",1641405355958,4.0,164.61,164.58,12.90348646]
["bitfinex-derivatives","SOLF0:USTF0",1641405356161,4.0,164.59,164.58,12.90348646]
["bitfinex-derivatives","SOLF0:USTF0",1641405356362,9.72,164.59,164.58,12.90348646]
["bitfinex-derivatives","SOLF0:USTF0",1641405356960,9.72,164.59,164.54,12.90348646]
["bitfinex-derivatives","SOLF0:USTF0",1641405357159,4.0,164.55,164.54,12.90348646]
["bitfinex-derivatives","SOLF0:USTF0",1641405357359,6.719,164.55,164.54,12.90348646]
["bitfinex-derivatives","SOLF0:USTF0",1641405357559,10.719,164.55,164.53,19.13476115]
["bitfinex-derivatives","SOLF0:USTF0",1641405357759,6.719,164.55,164.53,19.13476115]
["bitfinex-derivatives","SOLF0:USTF0",1641405358160,4.0,164.54,164.53,19.13476115]
["bitfinex-derivatives","SOLF0:USTF0",1641405358359,8.0,164.54,164.49,34.39765411]
["bitfinex-derivatives","SOLF0:USTF0",1641405358560,4.0,164.5,164.49,34.39765411]
["bitfinex-derivatives","SOLF0:USTF0",1641405358861,10.03,164.5,164.49,34.39765411]
["bitfinex-derivatives","SOLF0:USTF0",1641405359260,10.03,164.5,164.46,34.39765411]
["bitfinex-derivatives","SOLF0:USTF0",1641405359464,4.0,164.47,164.46,34.39765411]
["bitfinex-derivatives","SOLF0:USTF0",1641405359662,4.0,164.48,164.46,34.39765411]
["bitfinex-derivatives","SOLF0:USTF0",1641405360063,6.03,164.5,164.46,34.39765411]
["bitfinex-derivatives","SOLF0:USTF0",1641405360263,4.0,164.47,164.43,34.39765411]
["bitfinex-derivatives","SOLF0:USTF0",1641405360865,6.03,164.5,164.43,34.39765411]
["bitfinex-derivatives","SOLF0:USTF0",1641405361269,4.0,164.46,164.42,34.39765411]
["bitfinex-derivatives","SOLF0:USTF0",1641405361468,4.0,164.45,164.42,34.39765411]
["bitfinex-derivatives","SOLF0:USTF0",1641405361664,9.445,164.46,164.42,34.39765411]
["bitfinex-derivatives","SOLF0:USTF0",1641405362263,5.445,164.46,164.42,34.39765411]
["bitfinex-derivatives","SOLF0:USTF0",1641405362667,4.0,164.48,164.42,34.39765411]
["bitfinex-derivatives","SOLF0:USTF0",1641405362868,4.0,164.49,164.42,34.39765411]
["bitfinex-derivatives","SOLF0:USTF0",1641405363367,37.73938604,164.55,164.42,34.39765411]
["bitfinex-derivatives","SOLF0:USTF0",1641405363769,37.73938604,164.55,164.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641405363971,4.0,164.48,164.37,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1641405364370,4.0,164.48,164.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641405364571,4.0,164.49,164.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641405364870,27.66479,164.55,164.41,6.07293596]
["bitfinex-derivatives","SOLF0:USTF0",1641405365070,4.0,164.51,164.41,6.07293596]
["bitfinex-derivatives","SOLF0:USTF0",1641405365671,4.0,164.55,164.44,6.07164542]
["bitfinex-derivatives","SOLF0:USTF0",1641405365871,27.66479,164.58,164.44,11.53264542]
["bitfinex-derivatives","SOLF0:USTF0",1641405366272,4.0,164.54,164.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641405366474,4.0,164.56,164.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641405366672,4.0,164.57,164.46,33.73569821]
["bitfinex-derivatives","SOLF0:USTF0",1641405366873,4.0,164.58,164.46,33.73569821]
["bitfinex-derivatives","SOLF0:USTF0",1641405367071,64.7375,164.62,164.46,33.73569821]
["bitfinex-derivatives","SOLF0:USTF0",1641405367272,27.66479,164.63,164.46,33.73569821]
["bitfinex-derivatives","SOLF0:USTF0",1641405367874,4.0,164.59,164.47,15.17804979]
["bitfinex-derivatives","SOLF0:USTF0",1641405368075,4.0,164.58,164.47,15.17804979]
["bitfinex-derivatives","SOLF0:USTF0",1641405368274,4.0,164.58,164.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641405368474,4.0,164.58,164.49,33.51479]
["bitfinex-derivatives","SOLF0:USTF0",1641405369075,4.0,164.6,164.49,33.51479]
["bitfinex-derivatives","SOLF0:USTF0",1641405369276,4.0,164.59,164.55,7.00059085]
["bitfinex-derivatives","SOLF0:USTF0",1641405369475,27.66479,164.63,164.55,12.55959085]
["bitfinex-derivatives","SOLF0:USTF0",1641405369674,4.0,164.66,164.55,12.55959085]
["bitfinex-derivatives","SOLF0:USTF0",1641405370077,4.0,164.58,164.55,12.55959085]
["bitfinex-derivatives","SOLF0:USTF0",1641405371481,4.0,164.64,164.55,12.55959085]
["bitfinex-derivatives","SOLF0:USTF0",1641405371681,4.0,164.58,164.55,12.55959085]
["bitfinex-derivatives","SOLF0:USTF0",1641405371880,4.0,164.57,164.55,12.55959085]
["bitfinex-derivatives","SOLF0:USTF0",1641405372279,27.66479,164.61,164.55,12.55959085]
["bitfinex-derivatives","SOLF0:USTF0",1641405372579,4.0,164.61,164.55,12.55959085]
["bitfinex-derivatives","SOLF0:USTF0",1641405373281,68.13335232,164.65,164.55,12.55959085]
["bitfinex-derivatives","SOLF0:USTF0",1641405373684,4.0,164.59,164.55,12.55959085]
["bitfinex-derivatives","SOLF0:USTF0",1641405374684,33.73569821,164.65,164.55,12.55959085]
["bitfinex-derivatives","SOLF0:USTF0",1641405374685,4.0,164.57,164.55,12.55959085]
["bitfinex-derivatives","SOLF0:USTF0",1641405374887,4.0,164.56,164.55,7.00059085]
["bitfinex-derivatives","SOLF0:USTF0",1641405375887,4.0,164.56,164.49,7.00335009]
["bitfinex-derivatives","SOLF0:USTF0",1641405376090,4.0,164.51,164.49,7.00335009]
["bitfinex-derivatives","SOLF0:USTF0",1641405376287,4.0,164.52,164.49,7.00335009]
["bitfinex-derivatives","SOLF0:USTF0",1641405376888,27.66479,164.56,164.49,7.00335009]
["bitfinex-derivatives","SOLF0:USTF0",1641405377289,4.0,164.54,164.49,7.00335009]
["bitfinex-derivatives","SOLF0:USTF0",1641405377688,4.0,164.56,164.49,7.00335009]
["bitfinex-derivatives","SOLF0:USTF0",1641405378089,4.0,164.62,164.49,7.00335009]
["bitfinex-derivatives","SOLF0:USTF0",1641405378288,27.66479,164.61,164.5,34.39765411]
["bitfinex-derivatives","SOLF0:USTF0",1641405378691,31.66479,164.61,164.5,34.39765411]
["bitfinex-derivatives","SOLF0:USTF0",1641405378890,27.66479,164.61,164.5,34.39765411]
["bitfinex-derivatives","SOLF0:USTF0",1641405379091,31.66479,164.61,164.49,7.00335009]
["bitfinex-derivatives","SOLF0:USTF0",1641405379290,4.0,164.6,164.49,7.00335009]
["bitfinex-derivatives","SOLF0:USTF0",1641405379492,4.0,164.59,164.49,7.00335009]
["bitfinex-derivatives","SOLF0:USTF0",1641405380092,27.66479,164.61,164.49,7.00335009]
["bitfinex-derivatives","SOLF0:USTF0",1641405381094,27.66479,164.61,164.57,6.99998409]
["bitfinex-derivatives","SOLF0:USTF0",1641405381393,34.39765411,164.64,164.57,12.12598409]
["bitfinex-derivatives","SOLF0:USTF0",1641405381997,6.07072393,164.65,164.57,12.12598409]
["bitfinex-derivatives","SOLF0:USTF0",1641405382397,27.66479,164.64,164.57,12.12598409]
["bitfinex-derivatives","SOLF0:USTF0",1641405382594,27.66479,164.64,164.57,6.99998409]
["bitfinex-derivatives","SOLF0:USTF0",1641405382796,4.0,164.63,164.57,6.99998409]
["bitfinex-derivatives","SOLF0:USTF0",1641405383097,27.66479,164.64,164.57,6.99998409]
["bitfinex-derivatives","SOLF0:USTF0",1641405383495,34.39765411,164.66,164.57,6.99998409]
["bitfinex-derivatives","SOLF0:USTF0",1641405384296,6.07182975,164.62,164.57,6.99998409]
["bitfinex-derivatives","SOLF0:USTF0",1641405384498,27.66479,164.63,164.57,6.99998409]
["bitfinex-derivatives","SOLF0:USTF0",1641405385096,31.66479,164.63,164.57,6.99998409]
["bitfinex-derivatives","SOLF0:USTF0",1641405385298,4.0,164.61,164.57,6.99998409]
["bitfinex-derivatives","SOLF0:USTF0",1641405385597,10.089,164.61,164.57,12.83304659]
["bitfinex-derivatives","SOLF0:USTF0",1641405385798,6.089,164.61,164.57,12.83304659]
["bitfinex-derivatives","SOLF0:USTF0",1641405386398,27.66479,164.58,164.57,12.83304659]
["bitfinex-derivatives","SOLF0:USTF0",1641405391107,12.85559229,164.62,164.57,12.83304659]
["bitfinex-derivatives","SOLF0:USTF0",1641405391307,12.85559229,164.62,164.61,5.83166547]
["bitfinex-derivatives","SOLF0:USTF0",1641405391508,12.85559229,164.62,164.61,6.547e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641405391708,12.85559229,164.62,164.57,6.99998409]
["bitfinex-derivatives","SOLF0:USTF0",1641405392310,27.66479,164.6,164.57,6.99998409]
["bitfinex-derivatives","SOLF0:USTF0",1641405393110,27.66479,164.63,164.57,6.99998409]
["bitfinex-derivatives","SOLF0:USTF0",1641405393409,12.85559229,164.61,164.57,11.25998409]
["bitfinex-derivatives","SOLF0:USTF0",1641405393611,5.85735332,164.61,164.57,11.25998409]
["bitfinex-derivatives","SOLF0:USTF0",1641405394010,5.85735332,164.61,164.57,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1641405394410,34.39765411,164.65,164.57,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1641405394613,27.66479,164.67,164.57,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1641405394814,27.66479,164.67,164.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641405395010,27.66479,164.67,164.57,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1641405395213,27.66479,164.67,164.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641405395412,45.38665243,164.69,164.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641405395711,34.39765411,164.69,164.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641405395911,62.06244411,164.7,164.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641405396113,34.39765411,164.7,164.62,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1641405396914,34.39765411,164.7,164.62,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1641405397117,14.02808681,164.72,164.63,1.25922948]
["bitfinex-derivatives","SOLF0:USTF0",1641405397315,18.02808681,164.72,164.63,1.25922948]
["bitfinex-derivatives","SOLF0:USTF0",1641405397514,4.0,164.7,164.63,1.25922948]
["bitfinex-derivatives","SOLF0:USTF0",1641405397714,6.07035542,164.66,164.63,1.25922948]
["bitfinex-derivatives","SOLF0:USTF0",1641405397919,11.47735542,164.66,164.59,1.25922948]
["bitfinex-derivatives","SOLF0:USTF0",1641405398517,27.66479,164.64,164.59,1.25922948]
["bitfinex-derivatives","SOLF0:USTF0",1641405399419,27.66479,164.64,164.57,8.25909164]
["bitfinex-derivatives","SOLF0:USTF0",1641405400225,3.04352319,164.63,164.58,1.25922948]
["bitfinex-derivatives","SOLF0:USTF0",1641405401024,7.04352319,164.63,164.58,1.25922948]
["bitfinex-derivatives","SOLF0:USTF0",1641405401524,3.04352319,164.63,164.58,1.25922948]
["bitfinex-derivatives","SOLF0:USTF0",1641405402224,14.03466549,164.63,164.54,1.25922948]
["bitfinex-derivatives","SOLF0:USTF0",1641405402423,27.66479,164.61,164.54,1.25922948]
["bitfinex-derivatives","SOLF0:USTF0",1641405402624,32.90479,164.61,164.54,1.25922948]
["bitfinex-derivatives","SOLF0:USTF0",1641405403028,3.04352319,164.6,164.54,1.25922948]
["bitfinex-derivatives","SOLF0:USTF0",1641405404229,26.2983573,164.64,164.59,19.17804979]
["bitfinex-derivatives","SOLF0:USTF0",1641405404426,3.2983573,164.64,164.63,80.57044051]
["bitfinex-derivatives","SOLF0:USTF0",1641405404627,29.82,164.78,164.63,80.57044051]
["bitfinex-derivatives","SOLF0:USTF0",1641405404832,11.21495404,164.72,164.71,6.99388971]
["bitfinex-derivatives","SOLF0:USTF0",1641405405028,104.59044609,164.77,164.71,6.99388971]
["bitfinex-derivatives","SOLF0:USTF0",1641405405029,104.26540013,164.77,164.71,10.99388971]
["bitfinex-derivatives","SOLF0:USTF0",1641405405228,84.51770628,164.77,164.71,6.99388971]
["bitfinex-derivatives","SOLF0:USTF0",1641405405431,4.0,164.86,164.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641405405628,4.0,164.86,164.71,6.99388971]
["bitfinex-derivatives","SOLF0:USTF0",1641405405829,4.0,164.86,164.71,69.69848971]
["bitfinex-derivatives","SOLF0:USTF0",1641405406229,4.0,164.86,164.71,73.69848971]
["bitfinex-derivatives","SOLF0:USTF0",1641405406428,4.0,164.85,164.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641405408430,27.66479,164.86,164.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641405408831,37.72686565,164.89,164.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641405409031,33.72686565,164.89,164.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641405409231,6.06207565,164.89,164.78,4.343]
["bitfinex-derivatives","SOLF0:USTF0",1641405409433,6.06207565,164.89,164.78,8.343]
["bitfinex-derivatives","SOLF0:USTF0",1641405410131,6.06207565,164.89,164.78,4.343]
["bitfinex-derivatives","SOLF0:USTF0",1641405410533,6.06207565,164.89,164.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641405411233,6.06207565,164.89,164.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641405411434,6.06207565,164.89,164.8,4.77]
["bitfinex-derivatives","SOLF0:USTF0",1641405412336,10.06060606,164.93,164.8,4.77]
["bitfinex-derivatives","SOLF0:USTF0",1641405412534,31.66479,164.92,164.8,4.77]
["bitfinex-derivatives","SOLF0:USTF0",1641405412736,27.66479,164.92,164.8,4.77]
["bitfinex-derivatives","SOLF0:USTF0",1641405413137,3.43925788,164.91,164.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641405414336,3.43925788,164.91,164.81,6.98948793]
["bitfinex-derivatives","SOLF0:USTF0",1641405414536,4.0,164.89,164.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641405414735,10.06207565,164.89,164.81,6.98948793]
["bitfinex-derivatives","SOLF0:USTF0",1641405414938,6.06207565,164.89,164.81,6.98948793]
["bitfinex-derivatives","SOLF0:USTF0",1641405415337,10.06207565,164.89,164.81,6.98948793]
["bitfinex-derivatives","SOLF0:USTF0",1641405415538,4.0,164.88,164.81,6.98948793]
["bitfinex-derivatives","SOLF0:USTF0",1641405416138,6.06207565,164.89,164.81,6.98948793]
["bitfinex-derivatives","SOLF0:USTF0",1641405416540,4.0,164.86,164.81,6.98948793]
["bitfinex-derivatives","SOLF0:USTF0",1641405416743,9.824,164.86,164.81,6.98948793]
["bitfinex-derivatives","SOLF0:USTF0",1641405416943,5.824,164.86,164.81,6.98948793]
["bitfinex-derivatives","SOLF0:USTF0",1641405417342,5.824,164.86,164.84,5.82381934]
["bitfinex-derivatives","SOLF0:USTF0",1641405418247,5.824,164.86,164.81,2.49435359]
["bitfinex-derivatives","SOLF0:USTF0",1641405418547,5.824,164.86,164.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641405419249,4.0,164.84,164.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641405419447,4.0,164.81,164.76,4.29913989]
["bitfinex-derivatives","SOLF0:USTF0",1641405419651,4.0,164.8,164.76,4.29913989]
["bitfinex-derivatives","SOLF0:USTF0",1641405419852,4.0,164.77,164.64,10.07539018]
["bitfinex-derivatives","SOLF0:USTF0",1641405420048,4.0,164.73,164.63,50.54219365]
["bitfinex-derivatives","SOLF0:USTF0",1641405420249,10.06814527,164.72,164.63,50.54219365]
["bitfinex-derivatives","SOLF0:USTF0",1641405420648,6.06814527,164.72,164.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641405421349,4.0,164.71,164.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641405421549,6.06814527,164.72,164.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641405422550,6.06814527,164.72,164.65,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641405423551,6.06814527,164.72,164.67,5.82979346]
["bitfinex-derivatives","SOLF0:USTF0",1641405423750,12.90671037,164.7,164.67,5.82979346]
["bitfinex-derivatives","SOLF0:USTF0",1641405424952,12.90671037,164.71,164.67,5.82979346]
["bitfinex-derivatives","SOLF0:USTF0",1641405425752,12.90671037,164.73,164.67,5.82979346]
["bitfinex-derivatives","SOLF0:USTF0",1641405426553,12.90671037,164.73,164.68,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641405427555,16.90671037,164.73,164.68,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641405428154,12.90671037,164.71,164.68,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641405428355,4.0,164.7,164.68,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641405428554,22.29471037,164.71,164.67,5.82979346]
["bitfinex-derivatives","SOLF0:USTF0",1641405428757,4.0,164.7,164.67,5.82979346]
["bitfinex-derivatives","SOLF0:USTF0",1641405428955,9.388,164.71,164.67,5.82979346]
["bitfinex-derivatives","SOLF0:USTF0",1641405429556,9.388,164.71,164.67,9.346e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641405429855,9.388,164.71,164.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641405430058,5.388,164.71,164.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641405430455,4.0,164.73,164.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641405430855,10.06759299,164.74,164.65,6.99661019]
["bitfinex-derivatives","SOLF0:USTF0",1641405431258,10.06759299,164.74,164.65,14.99661019]
["bitfinex-derivatives","SOLF0:USTF0",1641405431656,6.06759299,164.74,164.65,14.99661019]
["bitfinex-derivatives","SOLF0:USTF0",1641405432156,4.0,164.75,164.65,14.99661019]
["bitfinex-derivatives","SOLF0:USTF0",1641405433158,4.0,164.76,164.65,14.99661019]
["bitfinex-derivatives","SOLF0:USTF0",1641405433357,4.0,164.75,164.65,14.99661019]
["bitfinex-derivatives","SOLF0:USTF0",1641405433760,4.0,164.72,164.65,14.99661019]
["bitfinex-derivatives","SOLF0:USTF0",1641405433959,10.06796117,164.73,164.65,14.99661019]
["bitfinex-derivatives","SOLF0:USTF0",1641405434760,6.06796117,164.73,164.65,14.99661019]
["bitfinex-derivatives","SOLF0:USTF0",1641405434960,10.06796117,164.73,164.65,14.99661019]
["bitfinex-derivatives","SOLF0:USTF0",1641405435159,10.06796117,164.73,164.68,5.8293625]
["bitfinex-derivatives","SOLF0:USTF0",1641405435560,4.0,164.72,164.68,5.8293625]
["bitfinex-derivatives","SOLF0:USTF0",1641405435760,10.727,164.72,164.68,5.8293625]
["bitfinex-derivatives","SOLF0:USTF0",1641405435961,6.727,164.72,164.68,5.8293625]
["bitfinex-derivatives","SOLF0:USTF0",1641405436264,6.727,164.72,164.71,4.85673195]
["bitfinex-derivatives","SOLF0:USTF0",1641405436461,6.727,164.72,164.71,3.195e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641405436661,10.727,164.72,164.68,5.8293625]
["bitfinex-derivatives","SOLF0:USTF0",1641405436960,6.727,164.72,164.68,5.8293625]
["bitfinex-derivatives","SOLF0:USTF0",1641405437161,10.727,164.72,164.68,5.8293625]
["bitfinex-derivatives","SOLF0:USTF0",1641405437763,6.727,164.72,164.68,5.8293625]
["bitfinex-derivatives","SOLF0:USTF0",1641405438465,4.0,164.69,164.68,5.8293625]
["bitfinex-derivatives","SOLF0:USTF0",1641405438868,10.06943433,164.69,164.65,13.94244968]
["bitfinex-derivatives","SOLF0:USTF0",1641405439064,4.0,164.68,164.65,5.94244968]
["bitfinex-derivatives","SOLF0:USTF0",1641405439264,10.045,164.68,164.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641405439865,6.045,164.68,164.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641405440964,10.045,164.68,164.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641405441567,4.0,164.67,164.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641405441966,4.0,164.67,164.65,4.85859052]
["bitfinex-derivatives","SOLF0:USTF0",1641405442666,4.0,164.66,164.65,4.85859052]
["bitfinex-derivatives","SOLF0:USTF0",1641405442866,4.0,164.66,164.64,8.85488052]
["bitfinex-derivatives","SOLF0:USTF0",1641405443165,4.0,164.67,164.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641405443366,16.76226945,164.67,164.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641405443568,6.07090821,164.65,164.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641405443767,4.0,164.63,164.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641405443966,10.495,164.63,164.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641405444167,6.495,164.63,164.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641405444366,10.495,164.63,164.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641405446469,6.495,164.63,164.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641405446870,6.495,164.63,164.62,5.83149382]
["bitfinex-derivatives","SOLF0:USTF0",1641405447070,10.07090821,164.65,164.62,5.83149382]
["bitfinex-derivatives","SOLF0:USTF0",1641405447670,3.02852339,164.64,164.62,5.83149382]
["bitfinex-derivatives","SOLF0:USTF0",1641405449674,3.02852339,164.65,164.62,5.83149382]
["bitfinex-derivatives","SOLF0:USTF0",1641405450373,7.02852339,164.65,164.62,5.09699382]
["bitfinex-derivatives","SOLF0:USTF0",1641405450574,7.02852339,164.65,164.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641405450975,4.0,164.62,164.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641405451173,9.785,164.62,164.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641405452474,9.785,164.62,164.57,7.00003108]
["bitfinex-derivatives","SOLF0:USTF0",1641405452673,4.0,164.6,164.57,7.00003108]
["bitfinex-derivatives","SOLF0:USTF0",1641405452874,4.0,164.61,164.57,7.00003108]
["bitfinex-derivatives","SOLF0:USTF0",1641405453075,5.785,164.62,164.57,7.00003108]
["bitfinex-derivatives","SOLF0:USTF0",1641405453275,5.785,164.62,164.57,14.00008647]
["bitfinex-derivatives","SOLF0:USTF0",1641405453476,22.83299338,164.65,164.57,14.00008647]
["bitfinex-derivatives","SOLF0:USTF0",1641405453677,27.66479,164.61,164.57,7.00005539]
["bitfinex-derivatives","SOLF0:USTF0",1641405454276,27.66479,164.63,164.57,7.00005539]
["bitfinex-derivatives","SOLF0:USTF0",1641405454977,27.66479,164.63,164.58,1.26197069]
["bitfinex-derivatives","SOLF0:USTF0",1641405455778,27.66479,164.63,164.62,5.83143553]
["bitfinex-derivatives","SOLF0:USTF0",1641405457380,27.66479,164.63,164.58,1.26197069]
["bitfinex-derivatives","SOLF0:USTF0",1641405457580,33.81579,164.63,164.58,1.26197069]
["bitfinex-derivatives","SOLF0:USTF0",1641405457780,33.81579,164.63,164.57,7.00005539]
["bitfinex-derivatives","SOLF0:USTF0",1641405458180,37.81579,164.63,164.57,7.00005539]
["bitfinex-derivatives","SOLF0:USTF0",1641405458580,4.0,164.62,164.57,7.00005539]
["bitfinex-derivatives","SOLF0:USTF0",1641405458982,6.07201409,164.62,164.57,7.00005539]
["bitfinex-derivatives","SOLF0:USTF0",1641405459683,31.66479,164.6,164.57,7.00005539]
["bitfinex-derivatives","SOLF0:USTF0",1641405460082,27.66479,164.6,164.57,7.00005539]
["bitfinex-derivatives","SOLF0:USTF0",1641405461786,4.0,164.59,164.49,159.10249]
["bitfinex-derivatives","SOLF0:USTF0",1641405461988,27.66479,164.6,164.54,5.83444464]
["bitfinex-derivatives","SOLF0:USTF0",1641405462986,4.0,164.58,164.54,5.83444464]
["bitfinex-derivatives","SOLF0:USTF0",1641405463186,15.68330479,164.58,164.49,33.50099672]
["bitfinex-derivatives","SOLF0:USTF0",1641405463386,11.68330479,164.58,164.49,33.50099672]
["bitfinex-derivatives","SOLF0:USTF0",1641405463685,5.61,164.58,164.54,5.83435658]
["bitfinex-derivatives","SOLF0:USTF0",1641405464489,27.66479,164.6,164.54,5.83435658]
["bitfinex-derivatives","SOLF0:USTF0",1641405464888,6.07293596,164.59,164.54,5.83435658]
["bitfinex-derivatives","SOLF0:USTF0",1641405465089,12.18093596,164.59,164.54,5.83435658]
["bitfinex-derivatives","SOLF0:USTF0",1641405465691,27.66479,164.55,164.54,5.83435658]
["bitfinex-derivatives","SOLF0:USTF0",1641405465891,33.61879,164.55,164.54,5.83435658]
["bitfinex-derivatives","SOLF0:USTF0",1641405466892,36.6575907,164.55,164.54,5.83435658]
["bitfinex-derivatives","SOLF0:USTF0",1641405467095,36.6575907,164.55,164.5,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641405467292,42.73237125,164.55,164.49,12.90671037]
["bitfinex-derivatives","SOLF0:USTF0",1641405467493,4.0,164.52,164.49,12.90671037]
["bitfinex-derivatives","SOLF0:USTF0",1641405467699,27.66479,164.5,164.49,12.90671037]
["bitfinex-derivatives","SOLF0:USTF0",1641405467893,36.6575907,164.55,164.49,12.90671037]
["bitfinex-derivatives","SOLF0:USTF0",1641405468093,36.6575907,164.55,164.42,8.40722594]
["bitfinex-derivatives","SOLF0:USTF0",1641405468094,17.05026945,164.5,164.42,21.31393631]
["bitfinex-derivatives","SOLF0:USTF0",1641405468694,21.05026945,164.5,164.42,21.31393631]
["bitfinex-derivatives","SOLF0:USTF0",1641405468893,17.05026945,164.5,164.42,21.31393631]
["bitfinex-derivatives","SOLF0:USTF0",1641405469193,4.288,164.5,164.44,12.90671037]
["bitfinex-derivatives","SOLF0:USTF0",1641405469793,27.66479,164.49,164.44,12.90671037]
["bitfinex-derivatives","SOLF0:USTF0",1641405470595,30.70665956,164.49,164.44,12.90671037]
["bitfinex-derivatives","SOLF0:USTF0",1641405471397,27.66479,164.49,164.45,12.90671037]
["bitfinex-derivatives","SOLF0:USTF0",1641405471797,18.83760359,164.53,164.45,16.90671037]
["bitfinex-derivatives","SOLF0:USTF0",1641405472201,12.76226945,164.53,164.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641405472396,12.76226945,164.53,164.5,5.83560048]
["bitfinex-derivatives","SOLF0:USTF0",1641405472797,34.41230969,164.57,164.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641405472997,34.41230969,164.57,164.5,9.83560048]
["bitfinex-derivatives","SOLF0:USTF0",1641405473198,34.41230969,164.57,164.5,5.83560048]
["bitfinex-derivatives","SOLF0:USTF0",1641405473397,34.41230969,164.6,164.5,5.83560048]
["bitfinex-derivatives","SOLF0:USTF0",1641405473799,34.41230969,164.6,164.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641405473998,34.41230969,164.6,164.54,33.49896475]
["bitfinex-derivatives","SOLF0:USTF0",1641405474399,34.41230969,164.6,164.55,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641405474800,3.03892423,164.6,164.55,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641405477406,3.03892423,164.6,164.54,33.49896475]
["bitfinex-derivatives","SOLF0:USTF0",1641405478003,7.95492423,164.6,164.54,33.49896475]
["bitfinex-derivatives","SOLF0:USTF0",1641405478603,3.03892423,164.59,164.54,33.49896475]
["bitfinex-derivatives","SOLF0:USTF0",1641405479004,7.03892423,164.59,164.54,5.83417475]
["bitfinex-derivatives","SOLF0:USTF0",1641405479408,3.03892423,164.59,164.54,5.83417475]
["bitfinex-derivatives","SOLF0:USTF0",1641405480310,34.41230969,164.58,164.54,5.83417475]
["bitfinex-derivatives","SOLF0:USTF0",1641405480509,6.07404258,164.56,164.5,31.97075647]
["bitfinex-derivatives","SOLF0:USTF0",1641405480709,4.0,164.54,164.5,4.30596647]
["bitfinex-derivatives","SOLF0:USTF0",1641405480908,6.0751496,164.53,164.5,4.30596647]
["bitfinex-derivatives","SOLF0:USTF0",1641405481313,4.0,164.51,164.48,6.647e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641405481511,4.0,164.49,164.43,7.00570062]
["bitfinex-derivatives","SOLF0:USTF0",1641405481710,4.0,164.5,164.43,7.00570062]
["bitfinex-derivatives","SOLF0:USTF0",1641405481914,3.03892423,164.48,164.44,1.26561281]
["bitfinex-derivatives","SOLF0:USTF0",1641405482713,3.03892423,164.5,164.45,5.83742474]
["bitfinex-derivatives","SOLF0:USTF0",1641405483412,5.47,164.51,164.45,5.83742474]
["bitfinex-derivatives","SOLF0:USTF0",1641405483812,5.47,164.51,164.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641405486714,6.0751496,164.53,164.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641405487114,93.11289,164.58,164.43,7.00570062]
["bitfinex-derivatives","SOLF0:USTF0",1641405487314,4.0,164.47,164.43,7.00570062]
["bitfinex-derivatives","SOLF0:USTF0",1641405487518,4.737,164.47,164.43,7.00570062]
["bitfinex-derivatives","SOLF0:USTF0",1641405487916,8.737,164.47,164.43,7.00570062]
["bitfinex-derivatives","SOLF0:USTF0",1641405488116,4.0,164.46,164.43,7.00570062]
["bitfinex-derivatives","SOLF0:USTF0",1641405488317,8.737,164.47,164.43,7.00570062]
["bitfinex-derivatives","SOLF0:USTF0",1641405488518,3.04247303,164.45,164.43,7.00570062]
["bitfinex-derivatives","SOLF0:USTF0",1641405488717,3.04247303,164.45,164.43,11.87085836]
["bitfinex-derivatives","SOLF0:USTF0",1641405488917,3.04247303,164.45,164.43,4.86515774]
["bitfinex-derivatives","SOLF0:USTF0",1641405489317,27.66479,164.5,164.46,1.82171652]
["bitfinex-derivatives","SOLF0:USTF0",1641405489718,6.07607243,164.51,164.42,5.83854414]
["bitfinex-derivatives","SOLF0:USTF0",1641405489920,10.07607243,164.51,164.42,5.83854414]
["bitfinex-derivatives","SOLF0:USTF0",1641405490318,4.0,164.45,164.42,6.24696463]
["bitfinex-derivatives","SOLF0:USTF0",1641405490520,4.145,164.45,164.42,6.24696463]
["bitfinex-derivatives","SOLF0:USTF0",1641405490918,4.0,164.44,164.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641405491118,4.0,164.44,164.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641405491320,8.145,164.45,164.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641405491717,4.145,164.45,164.34,34.41230969]
["bitfinex-derivatives","SOLF0:USTF0",1641405491920,4.0,164.43,164.34,34.41230969]
["bitfinex-derivatives","SOLF0:USTF0",1641405492120,4.0,164.41,164.34,34.41230969]
["bitfinex-derivatives","SOLF0:USTF0",1641405492319,4.0,164.37,164.34,34.41230969]
["bitfinex-derivatives","SOLF0:USTF0",1641405492519,5.405,164.37,164.34,34.41230969]
["bitfinex-derivatives","SOLF0:USTF0",1641405492920,5.405,164.37,164.29,38.41230969]
["bitfinex-derivatives","SOLF0:USTF0",1641405493119,5.405,164.37,164.34,5.84152482]
["bitfinex-derivatives","SOLF0:USTF0",1641405493519,5.405,164.37,164.3,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641405493719,5.405,164.37,164.3,42.41230969]
["bitfinex-derivatives","SOLF0:USTF0",1641405493919,4.268,164.41,164.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641405495120,8.145,164.45,164.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641405495323,51.47592266,164.47,164.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641405495521,10.98624812,164.48,164.4,5.83930267]
["bitfinex-derivatives","SOLF0:USTF0",1641405496020,10.98624812,164.48,164.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641405496220,14.98624812,164.48,164.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641405496422,10.07644164,164.5,164.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641405496621,4.0,164.48,164.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641405496821,6.098,164.48,164.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641405497521,6.07441154,164.55,164.48,5.83634031]
["bitfinex-derivatives","SOLF0:USTF0",1641405497923,6.07441154,164.55,164.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641405498520,34.39845741,164.59,164.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641405498721,10.95267394,164.61,164.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641405499021,10.95267394,164.61,164.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641405499221,10.95267394,164.61,164.55,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1641405499621,10.95267394,164.65,164.55,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641405499820,10.95267394,164.65,164.55,1.11242867]
["bitfinex-derivatives","SOLF0:USTF0",1641405500020,10.95267394,164.65,164.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641405500221,10.07017118,164.67,164.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641405500420,4.0,164.66,164.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641405500622,4.0,164.65,164.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641405501021,4.0,164.63,164.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641405501422,4.0,164.64,164.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641405501621,4.0,164.63,164.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641405501821,4.758,164.63,164.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641405503022,4.0,164.65,164.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641405503423,16.89394881,164.62,164.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641405503624,16.89394881,164.62,164.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641405503625,4.0,164.61,164.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641405503823,18.91694881,164.62,164.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641405504023,12.89394881,164.6,164.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641405505224,16.89394881,164.6,164.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641405505426,12.89394881,164.59,164.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641405505623,4.0,164.58,164.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641405505827,4.0,164.55,164.51,5.83538303]
["bitfinex-derivatives","SOLF0:USTF0",1641405506024,4.0,164.53,164.51,5.83538303]
["bitfinex-derivatives","SOLF0:USTF0",1641405506325,4.0,164.52,164.45,12.89394881]
["bitfinex-derivatives","SOLF0:USTF0",1641405506924,5.487,164.53,164.45,12.89394881]
["bitfinex-derivatives","SOLF0:USTF0",1641405507126,12.89394881,164.51,164.43,34.67058215]
["bitfinex-derivatives","SOLF0:USTF0",1641405507924,12.89394881,164.5,164.43,34.67058215]
["bitfinex-derivatives","SOLF0:USTF0",1641405508626,16.89394881,164.5,164.43,34.67058215]
["bitfinex-derivatives","SOLF0:USTF0",1641405509328,16.89394881,164.49,164.43,34.67058215]
["bitfinex-derivatives","SOLF0:USTF0",1641405509526,6.07699553,164.48,164.43,34.67058215]
["bitfinex-derivatives","SOLF0:USTF0",1641405510027,6.07791892,164.46,164.43,7.00579215]
["bitfinex-derivatives","SOLF0:USTF0",1641405510229,4.0,164.45,164.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641405510528,6.07902736,164.43,164.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641405510928,18.97297617,164.43,164.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641405511326,4.0,164.42,164.33,73.78454881]
["bitfinex-derivatives","SOLF0:USTF0",1641405511527,4.0,164.39,164.33,12.89394881]
["bitfinex-derivatives","SOLF0:USTF0",1641405511726,12.51932104,164.39,164.32,12.89394881]
["bitfinex-derivatives","SOLF0:USTF0",1641405511930,6.439,164.39,164.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641405512627,6.439,164.39,164.35,5.84115363]
["bitfinex-derivatives","SOLF0:USTF0",1641405512829,6.439,164.39,164.34,12.89394881]
["bitfinex-derivatives","SOLF0:USTF0",1641405513433,4.0,164.37,164.34,12.89394881]
["bitfinex-derivatives","SOLF0:USTF0",1641405513630,4.0,164.36,164.35,12.89394881]
["bitfinex-derivatives","SOLF0:USTF0",1641405513833,6.08161528,164.36,164.29,16.52208667]
["bitfinex-derivatives","SOLF0:USTF0",1641405514030,31.66479,164.37,164.29,16.52208667]
["bitfinex-derivatives","SOLF0:USTF0",1641405514230,4.0,164.33,164.29,16.52208667]
["bitfinex-derivatives","SOLF0:USTF0",1641405514430,16.79872506,164.33,164.29,16.52208667]
["bitfinex-derivatives","SOLF0:USTF0",1641405514832,6.716,164.33,164.29,16.52208667]
["bitfinex-derivatives","SOLF0:USTF0",1641405515030,6.08087565,164.38,164.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641405515231,6.08087565,164.38,164.37,4.86693142]
["bitfinex-derivatives","SOLF0:USTF0",1641405516035,6.08087565,164.38,164.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641405516433,10.08087565,164.38,164.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641405516633,6.08087565,164.38,164.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641405517234,6.08087565,164.38,164.36,4.86732198]
["bitfinex-derivatives","SOLF0:USTF0",1641405517433,4.0,164.37,164.29,4.8691569]
["bitfinex-derivatives","SOLF0:USTF0",1641405517633,6.08087565,164.38,164.29,4.8691569]
["bitfinex-derivatives","SOLF0:USTF0",1641405517834,4.0,164.35,164.29,4.8691569]
["bitfinex-derivatives","SOLF0:USTF0",1641405518035,34.30179,164.35,164.29,4.8691569]
["bitfinex-derivatives","SOLF0:USTF0",1641405520733,34.30179,164.35,164.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641405520734,34.30179,164.35,164.33,4.86823102]
["bitfinex-derivatives","SOLF0:USTF0",1641405520934,4.0,164.34,164.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641405521136,38.30179,164.35,164.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641405521336,4.0,164.33,164.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641405521535,38.30179,164.35,164.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641405521835,6.08309508,164.32,164.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641405522037,6.08309508,164.32,164.24,99.24807295]
["bitfinex-derivatives","SOLF0:USTF0",1641405522235,6.08309508,164.32,164.24,34.67867295]
["bitfinex-derivatives","SOLF0:USTF0",1641405522535,4.0,164.3,164.24,34.67867295]
["bitfinex-derivatives","SOLF0:USTF0",1641405522734,4.839,164.3,164.24,34.67867295]
["bitfinex-derivatives","SOLF0:USTF0",1641405523035,10.0843905,164.28,164.15,123.6929]
["bitfinex-derivatives","SOLF0:USTF0",1641405523235,4.0,164.27,164.15,123.6929]
["bitfinex-derivatives","SOLF0:USTF0",1641405523436,10.0884654,164.19,164.14,5.84845483]
["bitfinex-derivatives","SOLF0:USTF0",1641405523637,5.559,164.19,164.14,5.84845483]
["bitfinex-derivatives","SOLF0:USTF0",1641405524037,11.6467241,164.19,164.14,5.483e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641405524236,4.0,164.18,164.08,8.42472516]
["bitfinex-derivatives","SOLF0:USTF0",1641405524436,4.0,164.12,164.06,4.0471272]
["bitfinex-derivatives","SOLF0:USTF0",1641405524637,10.39031944,164.12,164.06,4.0471272]
["bitfinex-derivatives","SOLF0:USTF0",1641405524837,4.3,164.12,164.06,4.0471272]
["bitfinex-derivatives","SOLF0:USTF0",1641405525236,4.0,164.09,164.02,42.46997339]
["bitfinex-derivatives","SOLF0:USTF0",1641405525438,4.0,164.09,164.02,8.42788253]
["bitfinex-derivatives","SOLF0:USTF0",1641405525637,4.0,164.07,163.97,34.04209086]
["bitfinex-derivatives","SOLF0:USTF0",1641405525841,4.0,164.09,163.97,34.04209086]
["bitfinex-derivatives","SOLF0:USTF0",1641405526039,27.66479,164.04,163.97,34.04209086]
["bitfinex-derivatives","SOLF0:USTF0",1641405526244,27.66479,164.04,163.96,32.5437495]
["bitfinex-derivatives","SOLF0:USTF0",1641405527041,33.94379,164.04,163.96,32.5437495]
["bitfinex-derivatives","SOLF0:USTF0",1641405527241,6.09440229,164.01,163.94,0.33134573]
["bitfinex-derivatives","SOLF0:USTF0",1641405527442,37.94379,164.04,163.94,0.33134573]
["bitfinex-derivatives","SOLF0:USTF0",1641405527642,10.09254577,164.06,163.85,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1641405527845,4.0,163.87,163.86,20.54219365]
["bitfinex-derivatives","SOLF0:USTF0",1641405528042,38.26579,163.87,163.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641405528245,4.0,163.83,163.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641405528443,8.466,163.83,163.82,19.06237992]
["bitfinex-derivatives","SOLF0:USTF0",1641405528644,8.466,163.83,163.77,128.57521067]
["bitfinex-derivatives","SOLF0:USTF0",1641405528846,4.0,163.78,163.77,128.57521067]
["bitfinex-derivatives","SOLF0:USTF0",1641405529144,5.658,163.78,163.77,113.33521067]
["bitfinex-derivatives","SOLF0:USTF0",1641405529345,15.94741746,163.82,163.58,6.10332937]
["bitfinex-derivatives","SOLF0:USTF0",1641405529544,4.0,163.77,163.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641405529745,14.303,163.77,163.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641405529945,14.303,163.77,163.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641405530145,33.96779,163.77,163.64,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641405530346,4.0,163.73,163.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641405530645,4.888,163.73,163.63,6.10332937]
["bitfinex-derivatives","SOLF0:USTF0",1641405530845,4.888,163.73,163.63,7.35488761]
["bitfinex-derivatives","SOLF0:USTF0",1641405531045,4.888,163.73,163.65,10.10277066]
["bitfinex-derivatives","SOLF0:USTF0",1641405531245,4.888,163.73,163.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641405531448,4.888,163.73,163.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641405531646,4.0,163.81,163.65,6.10277066]
["bitfinex-derivatives","SOLF0:USTF0",1641405531847,5.158,163.77,163.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641405532047,10.682,163.81,163.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641405532247,4.0,163.74,163.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641405532447,5.001,163.76,163.7,15.90339]
["bitfinex-derivatives","SOLF0:USTF0",1641405532649,4.0,163.72,163.7,15.90339]
["bitfinex-derivatives","SOLF0:USTF0",1641405532848,5.001,163.76,163.7,15.90339]
["bitfinex-derivatives","SOLF0:USTF0",1641405533248,5.001,163.76,163.71,1.25155824]
["bitfinex-derivatives","SOLF0:USTF0",1641405533649,4.0,163.8,163.71,1.25155824]
["bitfinex-derivatives","SOLF0:USTF0",1641405534052,27.66479,163.78,163.71,1.25155824]
["bitfinex-derivatives","SOLF0:USTF0",1641405534854,27.66479,163.83,163.71,1.25155824]
["bitfinex-derivatives","SOLF0:USTF0",1641405535054,27.66479,163.83,163.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641405535253,27.66479,163.83,163.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641405535452,27.66479,163.83,163.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641405535653,5.564,163.93,163.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641405535853,6.09700332,163.99,163.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641405536055,27.66479,163.97,163.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641405536253,27.66479,163.97,163.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641405536453,3.45771241,163.98,163.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641405536657,107.18860032,164.05,163.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641405536952,107.18860032,164.05,163.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641405537152,3.07303937,163.96,163.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641405537353,15.70263732,163.98,163.93,4.87993676]
["bitfinex-derivatives","SOLF0:USTF0",1641405537553,20.20735672,164.04,163.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641405537753,20.20735672,164.04,163.94,4.87964058]
["bitfinex-derivatives","SOLF0:USTF0",1641405538153,20.20735672,164.04,163.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641405538352,27.66479,164.05,163.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641405538754,27.66479,164.05,163.94,8.87964058]
["bitfinex-derivatives","SOLF0:USTF0",1641405538952,3.45628247,164.04,163.94,8.87964058]
["bitfinex-derivatives","SOLF0:USTF0",1641405539354,3.45628247,164.04,163.97,4.87870733]
["bitfinex-derivatives","SOLF0:USTF0",1641405539752,3.45628247,164.07,163.97,4.87870733]
["bitfinex-derivatives","SOLF0:USTF0",1641405539952,9.55012769,164.07,163.97,4.87870733]
["bitfinex-derivatives","SOLF0:USTF0",1641405540152,3.45628247,164.07,164.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641405540352,3.45628247,164.06,164.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641405540553,51.8447439,164.1,164.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641405540852,51.8447439,164.1,164.03,4.87712389]
["bitfinex-derivatives","SOLF0:USTF0",1641405541054,55.8447439,164.15,164.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641405541252,6.09198903,164.12,164.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641405541552,51.8447439,164.15,164.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641405541753,3.45493931,164.11,164.03,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1641405542153,24.18575524,164.14,164.04,28.35577786]
["bitfinex-derivatives","SOLF0:USTF0",1641405542355,4.0,164.08,164.04,28.35577786]
["bitfinex-derivatives","SOLF0:USTF0",1641405542654,6.09161793,164.13,164.05,0.69098786]
["bitfinex-derivatives","SOLF0:USTF0",1641405542856,6.09273137,164.1,164.05,0.69098786]
["bitfinex-derivatives","SOLF0:USTF0",1641405543054,4.0,164.06,164.02,4.31897979]
["bitfinex-derivatives","SOLF0:USTF0",1641405543255,4.0,164.06,164.0,4.31897979]
["bitfinex-derivatives","SOLF0:USTF0",1641405543554,3.45493931,164.05,164.0,4.31897979]
["bitfinex-derivatives","SOLF0:USTF0",1641405543756,3.45493931,164.05,163.95,4.879383]
["bitfinex-derivatives","SOLF0:USTF0",1641405543955,3.45493931,164.05,164.01,0.69127169]
["bitfinex-derivatives","SOLF0:USTF0",1641405544155,4.0,164.04,164.01,0.69127169]
["bitfinex-derivatives","SOLF0:USTF0",1641405544355,4.0,164.02,163.96,0.69127169]
["bitfinex-derivatives","SOLF0:USTF0",1641405544556,4.0,164.0,163.96,0.69127169]
["bitfinex-derivatives","SOLF0:USTF0",1641405544757,4.0,163.98,163.96,0.69127169]
["bitfinex-derivatives","SOLF0:USTF0",1641405544954,4.0,163.97,163.96,0.69127169]
["bitfinex-derivatives","SOLF0:USTF0",1641405545156,3.45493931,163.97,163.94,0.69127169]
["bitfinex-derivatives","SOLF0:USTF0",1641405545556,3.45493931,163.98,163.94,0.69127169]
["bitfinex-derivatives","SOLF0:USTF0",1641405545955,7.45493931,164.0,163.92,0.69127169]
["bitfinex-derivatives","SOLF0:USTF0",1641405546156,27.66479,163.99,163.92,0.69127169]
["bitfinex-derivatives","SOLF0:USTF0",1641405546356,4.0,163.96,163.92,0.69127169]
["bitfinex-derivatives","SOLF0:USTF0",1641405546558,4.0,163.97,163.89,9.89131498]
["bitfinex-derivatives","SOLF0:USTF0",1641405546961,3.45493931,163.96,163.9,0.69127169]
["bitfinex-derivatives","SOLF0:USTF0",1641405547358,12.9666601,163.92,163.9,0.69127169]
["bitfinex-derivatives","SOLF0:USTF0",1641405548157,4.0,163.97,163.9,0.69127169]
["bitfinex-derivatives","SOLF0:USTF0",1641405548158,12.9666601,163.93,163.9,0.69127169]
["bitfinex-derivatives","SOLF0:USTF0",1641405549059,12.9666601,163.92,163.9,0.69127169]
["bitfinex-derivatives","SOLF0:USTF0",1641405549760,12.9666601,163.91,163.9,0.69127169]
["bitfinex-derivatives","SOLF0:USTF0",1641405550959,45.63494624,163.95,163.88,4.31897979]
["bitfinex-derivatives","SOLF0:USTF0",1641405550960,12.9666601,163.93,163.88,4.31897979]
["bitfinex-derivatives","SOLF0:USTF0",1641405551360,12.9666601,163.93,163.89,0.69127169]
["bitfinex-derivatives","SOLF0:USTF0",1641405551559,12.9666601,163.93,163.89,5.572542]
["bitfinex-derivatives","SOLF0:USTF0",1641405551759,12.9666601,163.94,163.89,9.89152179]
["bitfinex-derivatives","SOLF0:USTF0",1641405552159,12.9666601,163.94,163.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641405552762,12.9666601,163.95,163.93,28.35606169]
["bitfinex-derivatives","SOLF0:USTF0",1641405553360,12.9666601,163.95,163.94,0.69127169]
["bitfinex-derivatives","SOLF0:USTF0",1641405553560,8.08713781,163.95,163.94,0.69127169]
["bitfinex-derivatives","SOLF0:USTF0",1641405553760,8.08713781,163.95,163.93,0.69127169]
["bitfinex-derivatives","SOLF0:USTF0",1641405553960,2.23175059,163.95,163.93,0.69127169]
["bitfinex-derivatives","SOLF0:USTF0",1641405554160,1e-08,163.95,163.94,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641405554361,34.57487207,163.99,163.94,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641405554562,26.74180628,164.01,163.94,60.02085169]
["bitfinex-derivatives","SOLF0:USTF0",1641405554563,34.57487207,164.0,163.94,60.02085169]
["bitfinex-derivatives","SOLF0:USTF0",1641405554764,34.57487207,164.0,163.94,56.02085169]
["bitfinex-derivatives","SOLF0:USTF0",1641405554965,34.57487207,164.0,163.95,0.69127169]
["bitfinex-derivatives","SOLF0:USTF0",1641405555163,34.57487207,164.0,163.95,4.91827169]
["bitfinex-derivatives","SOLF0:USTF0",1641405555365,34.57487207,164.0,163.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641405555563,34.57487207,164.05,163.96,8.31897979]
["bitfinex-derivatives","SOLF0:USTF0",1641405555766,34.57487207,164.05,163.96,4.31897979]
["bitfinex-derivatives","SOLF0:USTF0",1641405555964,3.4560396,164.04,163.97,0.69127169]
["bitfinex-derivatives","SOLF0:USTF0",1641405556364,3.4560396,164.04,164.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641405556565,3.45611167,164.05,164.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641405556764,3.45611167,164.05,164.03,0.69127169]
["bitfinex-derivatives","SOLF0:USTF0",1641405556765,1.97924011,164.05,164.03,0.69127169]
["bitfinex-derivatives","SOLF0:USTF0",1641405556965,13.03931428,164.07,164.03,4.69127169]
["bitfinex-derivatives","SOLF0:USTF0",1641405557366,13.03931428,164.07,164.03,0.69127169]
["bitfinex-derivatives","SOLF0:USTF0",1641405557565,13.03931428,164.07,164.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641405557965,11.06007417,164.07,164.05,0.69092892]
["bitfinex-derivatives","SOLF0:USTF0",1641405558365,11.06007417,164.15,164.05,0.69092892]
["bitfinex-derivatives","SOLF0:USTF0",1641405558566,15.06007417,164.15,164.05,0.69092892]
["bitfinex-derivatives","SOLF0:USTF0",1641405558965,6.09236018,164.11,164.05,0.69092892]
["bitfinex-derivatives","SOLF0:USTF0",1641405559165,4.0,164.06,164.02,4.31818035]
["bitfinex-derivatives","SOLF0:USTF0",1641405559366,4.0,164.05,164.02,4.31818035]
["bitfinex-derivatives","SOLF0:USTF0",1641405559565,4.0,164.03,163.99,4.87806988]
["bitfinex-derivatives","SOLF0:USTF0",1641405560070,4.0,164.0,163.95,4.227]
["bitfinex-derivatives","SOLF0:USTF0",1641405560266,27.66479,163.98,163.95,4.227]
["bitfinex-derivatives","SOLF0:USTF0",1641405560468,31.66479,163.98,163.95,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641405560665,3.4574351,163.97,163.96,0.69148702]
["bitfinex-derivatives","SOLF0:USTF0",1641405560866,3.4574351,163.97,163.95,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641405561167,4.0,163.96,163.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641405561366,4.0,163.93,163.86,0.69149289]
["bitfinex-derivatives","SOLF0:USTF0",1641405561666,4.264,163.96,163.84,5.85936432]
["bitfinex-derivatives","SOLF0:USTF0",1641405561865,4.0,163.89,163.79,8.44007036]
["bitfinex-derivatives","SOLF0:USTF0",1641405562066,5.591,163.89,163.85,0.69176743]
["bitfinex-derivatives","SOLF0:USTF0",1641405562668,4.0,163.86,163.8,28.35655743]
["bitfinex-derivatives","SOLF0:USTF0",1641405562866,4.0,163.88,163.8,28.35655743]
["bitfinex-derivatives","SOLF0:USTF0",1641405563065,4.0,163.87,163.81,0.69176743]
["bitfinex-derivatives","SOLF0:USTF0",1641405563265,4.0,163.86,163.81,0.69176743]
["bitfinex-derivatives","SOLF0:USTF0",1641405563465,4.0,163.88,163.81,0.69176743]
["bitfinex-derivatives","SOLF0:USTF0",1641405563670,5.591,163.89,163.81,0.69176743]
["bitfinex-derivatives","SOLF0:USTF0",1641405563876,4.0,163.84,163.81,0.69176743]
["bitfinex-derivatives","SOLF0:USTF0",1641405564066,9.594,163.84,163.81,0.69176743]
["bitfinex-derivatives","SOLF0:USTF0",1641405564266,5.594,163.84,163.81,0.69176743]
["bitfinex-derivatives","SOLF0:USTF0",1641405564467,5.594,163.84,163.79,0.69176743]
["bitfinex-derivatives","SOLF0:USTF0",1641405565268,5.594,163.84,163.79,4.69176743]
["bitfinex-derivatives","SOLF0:USTF0",1641405565467,11.06007417,163.86,163.8,4.88378845]
["bitfinex-derivatives","SOLF0:USTF0",1641405565666,5.871,163.84,163.8,4.88378845]
["bitfinex-derivatives","SOLF0:USTF0",1641405565866,5.871,163.84,163.81,0.69176743]
["bitfinex-derivatives","SOLF0:USTF0",1641405567068,5.871,163.84,163.79,0.69176743]
["bitfinex-derivatives","SOLF0:USTF0",1641405567670,4.0,163.83,163.79,0.69176743]
["bitfinex-derivatives","SOLF0:USTF0",1641405568071,9.871,163.84,163.75,0.69176743]
["bitfinex-derivatives","SOLF0:USTF0",1641405568372,5.871,163.84,163.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641405568773,5.871,163.84,163.79,4.88419875]
["bitfinex-derivatives","SOLF0:USTF0",1641405568975,11.06007417,163.87,163.79,4.88419875]
["bitfinex-derivatives","SOLF0:USTF0",1641405569373,15.06007417,163.87,163.8,0.69176743]
["bitfinex-derivatives","SOLF0:USTF0",1641405569573,6.10165355,163.86,163.8,0.69176743]
["bitfinex-derivatives","SOLF0:USTF0",1641405569775,15.98965355,163.86,163.8,0.69176743]
["bitfinex-derivatives","SOLF0:USTF0",1641405569974,4.0,163.85,163.8,0.69176743]
["bitfinex-derivatives","SOLF0:USTF0",1641405570376,11.98965355,163.86,163.8,0.69176743]
["bitfinex-derivatives","SOLF0:USTF0",1641405570575,10.10165355,163.86,163.8,0.69176743]
["bitfinex-derivatives","SOLF0:USTF0",1641405570776,10.10165355,163.86,163.78,0.69176743]
["bitfinex-derivatives","SOLF0:USTF0",1641405570975,21.16172772,163.86,163.78,0.69176743]
["bitfinex-derivatives","SOLF0:USTF0",1641405571377,4.0,163.85,163.81,0.69176743]
["bitfinex-derivatives","SOLF0:USTF0",1641405571578,17.16172772,163.86,163.81,0.69176743]
["bitfinex-derivatives","SOLF0:USTF0",1641405571779,17.16172772,163.86,163.78,0.69176743]
["bitfinex-derivatives","SOLF0:USTF0",1641405571979,4.0,163.82,163.78,0.69176743]
["bitfinex-derivatives","SOLF0:USTF0",1641405572179,4.0,163.81,163.78,0.69176743]
["bitfinex-derivatives","SOLF0:USTF0",1641405572379,10.10351563,163.81,163.78,0.69176743]
["bitfinex-derivatives","SOLF0:USTF0",1641405572579,6.10351563,163.81,163.75,0.69176743]
["bitfinex-derivatives","SOLF0:USTF0",1641405572779,24.4140625,163.85,163.77,4.88466658]
["bitfinex-derivatives","SOLF0:USTF0",1641405572780,6.10239824,163.84,163.77,4.88466658]
["bitfinex-derivatives","SOLF0:USTF0",1641405573179,6.10239824,163.84,163.78,0.69176743]
["bitfinex-derivatives","SOLF0:USTF0",1641405574080,10.10239824,163.84,163.78,0.69176743]
["bitfinex-derivatives","SOLF0:USTF0",1641405574280,31.66479,163.84,163.78,0.69176743]
["bitfinex-derivatives","SOLF0:USTF0",1641405574483,4.0,163.81,163.77,0.69176743]
["bitfinex-derivatives","SOLF0:USTF0",1641405574680,4.0,163.8,163.77,0.69176743]
["bitfinex-derivatives","SOLF0:USTF0",1641405574882,4.649,163.8,163.72,4.88630772]
["bitfinex-derivatives","SOLF0:USTF0",1641405575083,4.0,163.78,163.65,68.3278]
["bitfinex-derivatives","SOLF0:USTF0",1641405575280,4.649,163.8,163.65,68.3278]
["bitfinex-derivatives","SOLF0:USTF0",1641405575484,6.10444709,163.79,163.65,68.3278]
["bitfinex-derivatives","SOLF0:USTF0",1641405575882,6.10444709,163.79,163.66,6.23686621]
["bitfinex-derivatives","SOLF0:USTF0",1641405576288,10.10444709,163.79,163.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641405576483,4.0,163.74,163.69,0.69219118]
["bitfinex-derivatives","SOLF0:USTF0",1641405576684,4.0,163.73,163.69,0.69219118]
["bitfinex-derivatives","SOLF0:USTF0",1641405577083,8.51,163.74,163.69,0.69219118]
["bitfinex-derivatives","SOLF0:USTF0",1641405577384,4.0,163.7,163.59,51.8447439]
["bitfinex-derivatives","SOLF0:USTF0",1641405577582,4.0,163.62,163.59,20.8447439]
["bitfinex-derivatives","SOLF0:USTF0",1641405577783,6.734,163.62,163.59,20.8447439]
["bitfinex-derivatives","SOLF0:USTF0",1641405577985,6.734,163.62,163.59,34.61675151]
["bitfinex-derivatives","SOLF0:USTF0",1641405578183,10.734,163.62,163.59,34.61675151]
["bitfinex-derivatives","SOLF0:USTF0",1641405578384,4.0,163.61,163.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641405578786,4.0,163.58,163.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641405578985,5.664,163.58,163.56,9e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641405579184,9.664,163.58,163.56,9e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641405579385,5.664,163.58,163.5,10.26177797]
["bitfinex-derivatives","SOLF0:USTF0",1641405579587,4.0,163.52,163.47,19.30222899]
["bitfinex-derivatives","SOLF0:USTF0",1641405579786,6.654,163.52,163.47,14.40841067]
["bitfinex-derivatives","SOLF0:USTF0",1641405579985,6.654,163.52,163.44,86.42992425]
["bitfinex-derivatives","SOLF0:USTF0",1641405580186,4.0,163.51,163.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641405580386,4.0,163.49,163.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641405580588,26.654,163.52,163.39,86.42992425]
["bitfinex-derivatives","SOLF0:USTF0",1641405580786,4.0,163.48,163.39,86.42992425]
["bitfinex-derivatives","SOLF0:USTF0",1641405580985,4.0,163.47,163.39,86.42992425]
["bitfinex-derivatives","SOLF0:USTF0",1641405581186,33.77875429,163.53,163.39,86.42992425]
["bitfinex-derivatives","SOLF0:USTF0",1641405581187,4.0,163.49,163.39,86.42992425]
["bitfinex-derivatives","SOLF0:USTF0",1641405581386,4.0,163.46,163.39,86.42992425]
["bitfinex-derivatives","SOLF0:USTF0",1641405581588,10.11957653,163.4,163.36,14.40841067]
["bitfinex-derivatives","SOLF0:USTF0",1641405581787,4.0,163.37,163.36,14.40841067]
["bitfinex-derivatives","SOLF0:USTF0",1641405582188,59.32958,163.37,163.36,14.40841067]
["bitfinex-derivatives","SOLF0:USTF0",1641405582688,59.32958,163.37,163.31,86.42992425]
["bitfinex-derivatives","SOLF0:USTF0",1641405582689,68.92457477,163.37,163.26,108.00502669]
["bitfinex-derivatives","SOLF0:USTF0",1641405582889,68.92457477,163.37,163.26,105.08502669]
["bitfinex-derivatives","SOLF0:USTF0",1641405582890,24.0,163.27,163.26,105.08502669]
["bitfinex-derivatives","SOLF0:USTF0",1641405583091,28.32,163.27,163.2,86.08758577]
["bitfinex-derivatives","SOLF0:USTF0",1641405583288,20.0,163.25,163.2,53.82758577]
["bitfinex-derivatives","SOLF0:USTF0",1641405583489,4.0,163.21,163.2,50.52758577]
["bitfinex-derivatives","SOLF0:USTF0",1641405583691,9.557,163.21,163.09,129.67038401]
["bitfinex-derivatives","SOLF0:USTF0",1641405583888,5.557,163.21,163.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641405584091,4.0,163.1,162.97,65.60210192]
["bitfinex-derivatives","SOLF0:USTF0",1641405584289,6.896,163.1,162.99,4.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641405584489,4.0,163.08,162.99,4.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641405584692,6.896,163.1,163.09,13.02293987]
["bitfinex-derivatives","SOLF0:USTF0",1641405585089,6.896,163.1,163.09,12.53493987]
["bitfinex-derivatives","SOLF0:USTF0",1641405585290,10.896,163.1,163.09,12.53493987]
["bitfinex-derivatives","SOLF0:USTF0",1641405585490,14.896,163.1,163.09,12.53493987]
["bitfinex-derivatives","SOLF0:USTF0",1641405585694,14.896,163.1,162.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641405585892,6.896,163.1,162.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641405586093,4.0,163.04,162.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641405586591,4.0,163.02,162.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641405586791,4.0,163.0,162.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641405586991,4.0,162.98,162.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641405587193,4.0,162.98,162.86,6.13214778]
["bitfinex-derivatives","SOLF0:USTF0",1641405587391,4.0,162.91,162.85,6.13252384]
["bitfinex-derivatives","SOLF0:USTF0",1641405587592,4.452,162.96,162.85,6.13252384]
["bitfinex-derivatives","SOLF0:USTF0",1641405587892,29.236,163.06,162.9,6.13064402]
["bitfinex-derivatives","SOLF0:USTF0",1641405588092,4.0,163.02,162.9,6.13064402]
["bitfinex-derivatives","SOLF0:USTF0",1641405588296,27.66479,162.98,162.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641405588694,27.66479,162.98,162.94,52.13262127]
["bitfinex-derivatives","SOLF0:USTF0",1641405588896,4.0,163.0,162.94,52.13262127]
["bitfinex-derivatives","SOLF0:USTF0",1641405589095,4.0,162.99,162.94,52.13262127]
["bitfinex-derivatives","SOLF0:USTF0",1641405589394,4.0,163.01,162.93,52.13262127]
["bitfinex-derivatives","SOLF0:USTF0",1641405589601,6.13233581,163.04,162.93,52.13262127]
["bitfinex-derivatives","SOLF0:USTF0",1641405589794,4.0,163.01,162.93,52.13262127]
["bitfinex-derivatives","SOLF0:USTF0",1641405589994,10.054,163.01,162.93,52.13262127]
["bitfinex-derivatives","SOLF0:USTF0",1641405590595,6.054,163.01,162.93,52.13262127]
["bitfinex-derivatives","SOLF0:USTF0",1641405590897,27.66479,163.06,162.94,6.129141]
["bitfinex-derivatives","SOLF0:USTF0",1641405591096,27.66479,163.06,162.93,52.13262127]
["bitfinex-derivatives","SOLF0:USTF0",1641405591295,4.0,163.14,162.98,6.12782646]
["bitfinex-derivatives","SOLF0:USTF0",1641405591494,10.12838977,163.15,162.98,6.12782646]
["bitfinex-derivatives","SOLF0:USTF0",1641405591695,4.0,163.16,163.05,6.12519907]
["bitfinex-derivatives","SOLF0:USTF0",1641405591895,4.0,163.22,163.05,4.766]
["bitfinex-derivatives","SOLF0:USTF0",1641405592096,4.0,163.16,163.05,4.766]
["bitfinex-derivatives","SOLF0:USTF0",1641405592295,4.0,163.13,163.05,4.766]
["bitfinex-derivatives","SOLF0:USTF0",1641405592495,4.0,163.15,163.05,4.766]
["bitfinex-derivatives","SOLF0:USTF0",1641405592896,27.66479,163.18,163.06,0.6947023]
["bitfinex-derivatives","SOLF0:USTF0",1641405593097,27.66479,163.18,163.08,4.90547243]
["bitfinex-derivatives","SOLF0:USTF0",1641405593298,4.0,163.15,163.06,0.6947023]
["bitfinex-derivatives","SOLF0:USTF0",1641405593498,31.66479,163.18,163.09,0.6947023]
["bitfinex-derivatives","SOLF0:USTF0",1641405593696,27.66479,163.18,163.09,0.6947023]
["bitfinex-derivatives","SOLF0:USTF0",1641405593896,27.66479,163.2,163.08,4.90552047]
["bitfinex-derivatives","SOLF0:USTF0",1641405594096,4.0,163.29,163.13,6.12201169]
["bitfinex-derivatives","SOLF0:USTF0",1641405594297,27.66479,163.24,163.16,4.90316104]
["bitfinex-derivatives","SOLF0:USTF0",1641405594697,4.0,163.33,163.16,4.90316104]
["bitfinex-derivatives","SOLF0:USTF0",1641405594899,6.12088753,163.35,163.17,0.6947023]
["bitfinex-derivatives","SOLF0:USTF0",1641405595198,4.0,163.34,163.17,11.3302152]
["bitfinex-derivatives","SOLF0:USTF0",1641405595398,4.0,163.35,163.22,4.90107239]
["bitfinex-derivatives","SOLF0:USTF0",1641405595598,6.1205129,163.36,163.22,9.69607239]
["bitfinex-derivatives","SOLF0:USTF0",1641405595800,6.1205129,163.36,163.23,0.6947023]
["bitfinex-derivatives","SOLF0:USTF0",1641405596200,4.0,163.38,163.23,0.6947023]
["bitfinex-derivatives","SOLF0:USTF0",1641405596499,27.66479,163.37,163.23,0.6947023]
["bitfinex-derivatives","SOLF0:USTF0",1641405596700,31.66479,163.37,163.23,0.6947023]
["bitfinex-derivatives","SOLF0:USTF0",1641405596903,27.66479,163.37,163.23,0.6947023]
["bitfinex-derivatives","SOLF0:USTF0",1641405597301,4.0,163.35,163.24,6.11789177]
["bitfinex-derivatives","SOLF0:USTF0",1641405597498,27.66479,163.37,163.24,6.11789177]
["bitfinex-derivatives","SOLF0:USTF0",1641405598202,21.93058827,163.39,163.25,0.6947023]
["bitfinex-derivatives","SOLF0:USTF0",1641405598401,11.1557338,163.36,163.28,6.116395]
["bitfinex-derivatives","SOLF0:USTF0",1641405598603,11.1557338,163.36,163.28,12.488395]
["bitfinex-derivatives","SOLF0:USTF0",1641405598903,11.1557338,163.36,163.29,0.6947023]
["bitfinex-derivatives","SOLF0:USTF0",1641405599102,15.81138621,163.39,163.29,0.6947023]
["bitfinex-derivatives","SOLF0:USTF0",1641405599302,34.69253582,163.39,163.29,8.6947023]
["bitfinex-derivatives","SOLF0:USTF0",1641405599702,34.69253582,163.39,163.34,6.11433812]
["bitfinex-derivatives","SOLF0:USTF0",1641405599902,12.92773582,163.39,163.34,4.435]
["bitfinex-derivatives","SOLF0:USTF0",1641405600101,12.92773582,163.39,163.34,9.33254621]
["bitfinex-derivatives","SOLF0:USTF0",1641405600303,31.66479,163.48,163.35,0.6947023]
["bitfinex-derivatives","SOLF0:USTF0",1641405600503,27.66479,163.48,163.35,0.6947023]
["bitfinex-derivatives","SOLF0:USTF0",1641405600703,27.66479,163.48,163.36,6.11359051]
["bitfinex-derivatives","SOLF0:USTF0",1641405601104,27.66479,163.48,163.38,4.8963425]
["bitfinex-derivatives","SOLF0:USTF0",1641405601302,27.66479,163.51,163.38,11.00918558]
["bitfinex-derivatives","SOLF0:USTF0",1641405601504,4.0,163.5,163.38,16.30318558]
["bitfinex-derivatives","SOLF0:USTF0",1641405601703,31.66479,163.51,163.42,4.89507941]
["bitfinex-derivatives","SOLF0:USTF0",1641405601902,11.14173408,163.5,163.42,4.89507941]
["bitfinex-derivatives","SOLF0:USTF0",1641405602102,11.14173408,163.5,163.39,0.6947023]
["bitfinex-derivatives","SOLF0:USTF0",1641405602304,3.46755903,163.49,163.43,0.6947023]
["bitfinex-derivatives","SOLF0:USTF0",1641405602903,3.46755903,163.49,163.45,4.89439323]
["bitfinex-derivatives","SOLF0:USTF0",1641405603302,3.46755903,163.49,163.46,0.6947023]
["bitfinex-derivatives","SOLF0:USTF0",1641405604304,3.46755903,163.49,163.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641405605103,3.46755903,163.49,163.39,6.547]
["bitfinex-derivatives","SOLF0:USTF0",1641405605304,3.46755903,163.49,163.38,6.11265625]
["bitfinex-derivatives","SOLF0:USTF0",1641405605503,4.0,163.46,163.37,6.11302992]
["bitfinex-derivatives","SOLF0:USTF0",1641405605705,4.0,163.45,163.4,0.69337693]
["bitfinex-derivatives","SOLF0:USTF0",1641405606103,3.46755903,163.44,163.33,0.69337693]
["bitfinex-derivatives","SOLF0:USTF0",1641405606307,3.46755903,163.44,163.38,6.11265625]
["bitfinex-derivatives","SOLF0:USTF0",1641405606504,4.33,163.45,163.34,6.19736754]
["bitfinex-derivatives","SOLF0:USTF0",1641405606704,3.46755903,163.46,163.34,6.19736754]
["bitfinex-derivatives","SOLF0:USTF0",1641405607004,3.46755903,163.44,163.35,0.69337693]
["bitfinex-derivatives","SOLF0:USTF0",1641405607204,4.0,163.38,163.35,0.69337693]
["bitfinex-derivatives","SOLF0:USTF0",1641405607403,4.0,163.37,163.35,0.69337693]
["bitfinex-derivatives","SOLF0:USTF0",1641405607803,4.0,163.36,163.28,0.69337693]
["bitfinex-derivatives","SOLF0:USTF0",1641405608002,4.0,163.34,163.28,0.69337693]
["bitfinex-derivatives","SOLF0:USTF0",1641405608204,4.0,163.33,163.28,0.69337693]
["bitfinex-derivatives","SOLF0:USTF0",1641405608404,6.57,163.34,163.28,0.69337693]
["bitfinex-derivatives","SOLF0:USTF0",1641405608605,6.57,163.34,163.25,6.89074447]
["bitfinex-derivatives","SOLF0:USTF0",1641405608806,10.57,163.34,163.25,6.89074447]
["bitfinex-derivatives","SOLF0:USTF0",1641405609005,10.57,163.34,163.26,0.69337693]
["bitfinex-derivatives","SOLF0:USTF0",1641405609205,4.0,163.32,163.26,0.69337693]
["bitfinex-derivatives","SOLF0:USTF0",1641405609405,4.0,163.28,163.26,0.69337693]
["bitfinex-derivatives","SOLF0:USTF0",1641405609605,4.0,163.28,163.22,5.59446605]
["bitfinex-derivatives","SOLF0:USTF0",1641405609805,4.0,163.27,163.22,0.69337693]
["bitfinex-derivatives","SOLF0:USTF0",1641405610005,4.801,163.29,163.23,0.69337693]
["bitfinex-derivatives","SOLF0:USTF0",1641405610206,4.0,163.24,163.23,0.69337693]
["bitfinex-derivatives","SOLF0:USTF0",1641405610406,9.819,163.24,163.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641405610606,4.0,163.18,163.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641405610810,8.811,163.2,163.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641405611006,4.0,163.23,163.17,0.69337693]
["bitfinex-derivatives","SOLF0:USTF0",1641405611208,27.66479,163.28,163.17,0.69337693]
["bitfinex-derivatives","SOLF0:USTF0",1641405611606,27.66479,163.28,163.18,4.90227085]
["bitfinex-derivatives","SOLF0:USTF0",1641405611808,11.14173408,163.27,163.17,0.69337693]
["bitfinex-derivatives","SOLF0:USTF0",1641405612109,4.0,163.23,163.19,0.69337693]
["bitfinex-derivatives","SOLF0:USTF0",1641405612313,4.0,163.22,163.19,0.69337693]
["bitfinex-derivatives","SOLF0:USTF0",1641405612508,4.0,163.2,163.18,0.69337693]
["bitfinex-derivatives","SOLF0:USTF0",1641405612807,4.0,163.2,163.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641405612808,4.0,163.22,163.15,6.88989922]
["bitfinex-derivatives","SOLF0:USTF0",1641405613007,4.0,163.22,163.16,4.90315389]
["bitfinex-derivatives","SOLF0:USTF0",1641405613207,11.14173408,163.27,163.16,5.59653082]
["bitfinex-derivatives","SOLF0:USTF0",1641405613407,4.0,163.22,163.16,18.14760568]
["bitfinex-derivatives","SOLF0:USTF0",1641405613610,4.0,163.24,163.16,18.14760568]
["bitfinex-derivatives","SOLF0:USTF0",1641405613914,11.14173408,163.27,163.18,4.90245356]
["bitfinex-derivatives","SOLF0:USTF0",1641405613915,4.0,163.26,163.18,4.90245356]
["bitfinex-derivatives","SOLF0:USTF0",1641405614108,4.0,163.25,163.18,4.90245356]
["bitfinex-derivatives","SOLF0:USTF0",1641405614307,11.14173408,163.27,163.18,4.90245356]
["bitfinex-derivatives","SOLF0:USTF0",1641405614507,4.0,163.23,163.18,4.90245356]
["bitfinex-derivatives","SOLF0:USTF0",1641405614711,4.0,163.25,163.19,0.69337693]
["bitfinex-derivatives","SOLF0:USTF0",1641405615109,4.0,163.23,163.19,5.26137693]
["bitfinex-derivatives","SOLF0:USTF0",1641405615310,4.0,163.23,163.19,10.1634725]
["bitfinex-derivatives","SOLF0:USTF0",1641405615508,4.0,163.23,163.2,0.69337693]
["bitfinex-derivatives","SOLF0:USTF0",1641405615708,13.01302494,163.25,163.2,0.69337693]
["bitfinex-derivatives","SOLF0:USTF0",1641405615908,4.0,163.22,163.2,0.69337693]
["bitfinex-derivatives","SOLF0:USTF0",1641405616108,4.0,163.21,163.2,0.69337693]
["bitfinex-derivatives","SOLF0:USTF0",1641405616512,4.0,163.21,163.18,0.69337693]
["bitfinex-derivatives","SOLF0:USTF0",1641405616710,4.0,163.23,163.18,0.69337693]
["bitfinex-derivatives","SOLF0:USTF0",1641405616910,4.0,163.19,163.17,0.69337693]
["bitfinex-derivatives","SOLF0:USTF0",1641405617110,4.0,163.18,163.17,0.69337693]
["bitfinex-derivatives","SOLF0:USTF0",1641405617315,4.0,163.18,163.15,0.69337693]
["bitfinex-derivatives","SOLF0:USTF0",1641405617510,4.0,163.16,163.15,0.69337693]
["bitfinex-derivatives","SOLF0:USTF0",1641405617713,4.0,163.16,163.1,17.91798831]
["bitfinex-derivatives","SOLF0:USTF0",1641405617918,6.199,163.17,163.1,13.01302494]
["bitfinex-derivatives","SOLF0:USTF0",1641405618115,6.199,163.17,163.11,0.69461191]
["bitfinex-derivatives","SOLF0:USTF0",1641405618313,4.0,163.12,163.11,0.69461191]
["bitfinex-derivatives","SOLF0:USTF0",1641405618515,38.54879,163.12,163.11,0.69461191]
["bitfinex-derivatives","SOLF0:USTF0",1641405618914,42.54879,163.12,163.11,0.69461191]
["bitfinex-derivatives","SOLF0:USTF0",1641405619114,38.54879,163.12,163.11,0.69461191]
["bitfinex-derivatives","SOLF0:USTF0",1641405619516,42.54879,163.12,163.11,0.69461191]
["bitfinex-derivatives","SOLF0:USTF0",1641405619716,38.54879,163.12,163.04,13.01302494]
["bitfinex-derivatives","SOLF0:USTF0",1641405619922,4.0,163.05,163.04,13.01302494]
["bitfinex-derivatives","SOLF0:USTF0",1641405620919,4.0,163.05,163.04,13.70785167]
["bitfinex-derivatives","SOLF0:USTF0",1641405621318,4.0,163.05,163.04,0.69482673]
["bitfinex-derivatives","SOLF0:USTF0",1641405621723,8.34179927,163.06,163.04,0.69482673]
["bitfinex-derivatives","SOLF0:USTF0",1641405621918,13.01302494,163.1,163.02,6.12613716]
["bitfinex-derivatives","SOLF0:USTF0",1641405622119,13.01302494,163.1,163.03,4.90682432]
["bitfinex-derivatives","SOLF0:USTF0",1641405622320,4.0,163.11,163.03,18.61467599]
["bitfinex-derivatives","SOLF0:USTF0",1641405622522,13.01302494,163.13,163.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641405622721,13.01302494,163.13,163.06,32.76879]
["bitfinex-derivatives","SOLF0:USTF0",1641405622922,2.494e-05,163.13,163.1,6.12313627]
["bitfinex-derivatives","SOLF0:USTF0",1641405623120,34.72643791,163.16,163.1,5.912]
["bitfinex-derivatives","SOLF0:USTF0",1641405623321,13.02183799,163.14,163.11,0.69482673]
["bitfinex-derivatives","SOLF0:USTF0",1641405624124,11.1648512,163.2,163.11,0.69482673]
["bitfinex-derivatives","SOLF0:USTF0",1641405624527,5.1648512,163.2,163.16,4.9030801]
["bitfinex-derivatives","SOLF0:USTF0",1641405624724,5.1648512,163.2,163.16,10.1340801]
["bitfinex-derivatives","SOLF0:USTF0",1641405624924,62.39122791,163.23,163.16,10.1340801]
["bitfinex-derivatives","SOLF0:USTF0",1641405625139,34.72643791,163.25,163.17,4.90277083]
["bitfinex-derivatives","SOLF0:USTF0",1641405625524,34.72643791,163.25,163.17,5.59759756]
["bitfinex-derivatives","SOLF0:USTF0",1641405625925,34.72643791,163.29,163.17,5.59759756]
["bitfinex-derivatives","SOLF0:USTF0",1641405626126,34.72643791,163.29,163.2,6.11938928]
["bitfinex-derivatives","SOLF0:USTF0",1641405626326,34.72643791,163.29,163.2,11.64138928]
["bitfinex-derivatives","SOLF0:USTF0",1641405626527,4.0,163.28,163.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641405626828,34.72643791,163.29,163.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641405627026,27.66479,163.32,163.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641405627027,4.0,163.28,163.23,0.69482673]
["bitfinex-derivatives","SOLF0:USTF0",1641405627226,4.0,163.26,163.23,0.69482673]
["bitfinex-derivatives","SOLF0:USTF0",1641405627427,4.0,163.27,163.23,0.69482673]
["bitfinex-derivatives","SOLF0:USTF0",1641405627626,4.0,163.24,163.23,0.69482673]
["bitfinex-derivatives","SOLF0:USTF0",1641405627829,4.0,163.25,163.23,0.69482673]
["bitfinex-derivatives","SOLF0:USTF0",1641405628028,4.0,163.27,163.23,0.69482673]
["bitfinex-derivatives","SOLF0:USTF0",1641405628329,4.0,163.29,163.23,6.27982673]
["bitfinex-derivatives","SOLF0:USTF0",1641405628628,34.72643791,163.3,163.23,6.27982673]
["bitfinex-derivatives","SOLF0:USTF0",1641405628828,34.72643791,163.3,163.24,0.69482673]
["bitfinex-derivatives","SOLF0:USTF0",1641405629029,4.0,163.27,163.24,0.69482673]
["bitfinex-derivatives","SOLF0:USTF0",1641405629229,4.0,163.29,163.24,0.69482673]
["bitfinex-derivatives","SOLF0:USTF0",1641405629434,34.72643791,163.3,163.24,0.69482673]
["bitfinex-derivatives","SOLF0:USTF0",1641405629629,38.72643791,163.31,163.24,5.93982673]
["bitfinex-derivatives","SOLF0:USTF0",1641405629832,34.72643791,163.31,163.24,5.245]
["bitfinex-derivatives","SOLF0:USTF0",1641405630232,34.72643791,163.31,163.26,4.89987465]
["bitfinex-derivatives","SOLF0:USTF0",1641405630433,4.0,163.31,163.26,4.89987465]
["bitfinex-derivatives","SOLF0:USTF0",1641405630641,34.72643791,163.33,163.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641405630832,4.0,163.32,163.29,33.97179]
["bitfinex-derivatives","SOLF0:USTF0",1641405631031,34.72643791,163.33,163.29,6.307]
["bitfinex-derivatives","SOLF0:USTF0",1641405631238,4.0,163.31,163.3,0.69482673]
["bitfinex-derivatives","SOLF0:USTF0",1641405631432,4.0,163.31,163.15,5.88398209]
["bitfinex-derivatives","SOLF0:USTF0",1641405631636,4.0,163.26,163.15,5.88398209]
["bitfinex-derivatives","SOLF0:USTF0",1641405631837,4.0,163.27,163.17,40.84695081]
["bitfinex-derivatives","SOLF0:USTF0",1641405632037,4.0,163.25,163.17,40.84695081]
["bitfinex-derivatives","SOLF0:USTF0",1641405632232,4.0,163.23,163.17,6.1205129]
["bitfinex-derivatives","SOLF0:USTF0",1641405632633,31.66479,163.3,163.17,6.1205129]
["bitfinex-derivatives","SOLF0:USTF0",1641405632834,4.0,163.26,163.22,0.69419969]
["bitfinex-derivatives","SOLF0:USTF0",1641405633033,4.0,163.25,163.22,0.69419969]
["bitfinex-derivatives","SOLF0:USTF0",1641405633333,62.39122791,163.3,163.2,0.69419969]
["bitfinex-derivatives","SOLF0:USTF0",1641405633833,4.0,163.25,163.2,0.69419969]
["bitfinex-derivatives","SOLF0:USTF0",1641405634034,4.0,163.23,163.2,0.69419969]
["bitfinex-derivatives","SOLF0:USTF0",1641405634635,4.0,163.24,163.2,0.69419969]
["bitfinex-derivatives","SOLF0:USTF0",1641405634836,4.0,163.29,163.23,4.90100859]
["bitfinex-derivatives","SOLF0:USTF0",1641405635235,3.47145023,163.28,163.24,0.69419969]
["bitfinex-derivatives","SOLF0:USTF0",1641405635435,4.0,163.25,163.24,0.69419969]
["bitfinex-derivatives","SOLF0:USTF0",1641405637040,4.0,163.26,163.24,0.69419969]
["bitfinex-derivatives","SOLF0:USTF0",1641405637242,4.0,163.25,163.24,0.63899969]
["bitfinex-derivatives","SOLF0:USTF0",1641405637439,4.0,163.25,163.23,4.90100859]
["bitfinex-derivatives","SOLF0:USTF0",1641405637840,4.0,163.26,163.23,4.90100859]
["bitfinex-derivatives","SOLF0:USTF0",1641405638039,34.72643791,163.29,163.23,4.90100859]
["bitfinex-derivatives","SOLF0:USTF0",1641405638240,4.0,163.24,163.18,5.88297633]
["bitfinex-derivatives","SOLF0:USTF0",1641405638441,4.0,163.19,163.18,5.88297633]
["bitfinex-derivatives","SOLF0:USTF0",1641405638642,6.543,163.19,163.18,5.88297633]
["bitfinex-derivatives","SOLF0:USTF0",1641405639041,6.543,163.19,163.18,6.57736568]
["bitfinex-derivatives","SOLF0:USTF0",1641405639241,10.543,163.19,163.18,6.57736568]
["bitfinex-derivatives","SOLF0:USTF0",1641405639545,10.543,163.19,163.18,0.69438935]
["bitfinex-derivatives","SOLF0:USTF0",1641405639744,16.67063871,163.19,163.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641405639943,12.67063871,163.19,163.13,0.69454032]
["bitfinex-derivatives","SOLF0:USTF0",1641405640143,4.0,163.17,163.13,0.69454032]
["bitfinex-derivatives","SOLF0:USTF0",1641405641048,34.72643791,163.2,163.13,0.69454032]
["bitfinex-derivatives","SOLF0:USTF0",1641405641248,4.0,163.17,163.13,0.69454032]
["bitfinex-derivatives","SOLF0:USTF0",1641405642250,62.39122791,163.21,163.13,0.69454032]
["bitfinex-derivatives","SOLF0:USTF0",1641405642251,4.0,163.14,163.13,0.69454032]
["bitfinex-derivatives","SOLF0:USTF0",1641405642449,4.0,163.14,163.09,0.69454032]
["bitfinex-derivatives","SOLF0:USTF0",1641405642650,27.66479,163.18,163.09,0.69454032]
["bitfinex-derivatives","SOLF0:USTF0",1641405642851,27.66479,163.18,163.1,1.24059475]
["bitfinex-derivatives","SOLF0:USTF0",1641405643050,4.0,163.13,163.1,1.24059475]
["bitfinex-derivatives","SOLF0:USTF0",1641405643249,16.64245098,163.17,163.11,0.69454032]
["bitfinex-derivatives","SOLF0:USTF0",1641405643449,4.0,163.12,163.11,0.69454032]
["bitfinex-derivatives","SOLF0:USTF0",1641405643650,8.0,163.12,163.11,0.69454032]
["bitfinex-derivatives","SOLF0:USTF0",1641405643849,4.0,163.12,163.11,0.69454032]
["bitfinex-derivatives","SOLF0:USTF0",1641405644852,34.72643791,163.15,163.11,0.69454032]
["bitfinex-derivatives","SOLF0:USTF0",1641405645051,4.0,163.12,163.06,10.90492957]
["bitfinex-derivatives","SOLF0:USTF0",1641405645251,4.0,163.11,163.06,10.90492957]
["bitfinex-derivatives","SOLF0:USTF0",1641405645450,4.0,163.11,163.07,0.69454032]
["bitfinex-derivatives","SOLF0:USTF0",1641405646356,4.0,163.12,163.07,0.69454032]
["bitfinex-derivatives","SOLF0:USTF0",1641405646552,45.89265564,163.17,163.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641405646751,4.0,163.16,163.1,4.90469322]
["bitfinex-derivatives","SOLF0:USTF0",1641405647151,11.16621773,163.17,163.1,4.90469322]
["bitfinex-derivatives","SOLF0:USTF0",1641405647152,15.16621773,163.17,163.1,4.90469322]
["bitfinex-derivatives","SOLF0:USTF0",1641405647354,11.16621773,163.17,163.14,4.90349765]
["bitfinex-derivatives","SOLF0:USTF0",1641405647551,6.26392726,163.17,163.14,5.614]
["bitfinex-derivatives","SOLF0:USTF0",1641405647753,6.26392726,163.17,163.15,0.69454032]
["bitfinex-derivatives","SOLF0:USTF0",1641405648351,34.72643791,163.19,163.15,0.69454032]
["bitfinex-derivatives","SOLF0:USTF0",1641405648551,58.25744518,163.24,163.15,0.69454032]
["bitfinex-derivatives","SOLF0:USTF0",1641405648552,34.72643791,163.22,163.15,0.69454032]
["bitfinex-derivatives","SOLF0:USTF0",1641405649051,17.72643791,163.22,163.15,6.57856311]
["bitfinex-derivatives","SOLF0:USTF0",1641405649252,52.13262127,163.27,163.15,6.57856311]
["bitfinex-derivatives","SOLF0:USTF0",1641405649452,52.13262127,163.27,163.16,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641405649651,52.13262127,163.27,163.23,5.88123781]
["bitfinex-derivatives","SOLF0:USTF0",1641405649854,52.13262127,163.27,163.23,12.12923781]
["bitfinex-derivatives","SOLF0:USTF0",1641405650253,4.0,163.32,163.24,0.69454032]
["bitfinex-derivatives","SOLF0:USTF0",1641405650652,31.66479,163.32,163.24,28.35933032]
["bitfinex-derivatives","SOLF0:USTF0",1641405650852,3.09703449,163.31,163.25,1.24048744]
["bitfinex-derivatives","SOLF0:USTF0",1641405651255,6.12013832,163.37,163.26,0.69454032]
["bitfinex-derivatives","SOLF0:USTF0",1641405651554,4.0,163.42,163.3,5.87845826]
["bitfinex-derivatives","SOLF0:USTF0",1641405651957,52.13262127,163.39,163.3,5.87845826]
["bitfinex-derivatives","SOLF0:USTF0",1641405652155,52.13262127,163.39,163.31,0.69454032]
["bitfinex-derivatives","SOLF0:USTF0",1641405652558,52.13262127,163.39,163.31,8.69454032]
["bitfinex-derivatives","SOLF0:USTF0",1641405653056,33.78249464,163.43,163.32,0.69454032]
["bitfinex-derivatives","SOLF0:USTF0",1641405653057,4.0,163.42,163.32,0.69454032]
["bitfinex-derivatives","SOLF0:USTF0",1641405653259,4.0,163.36,163.32,0.69454032]
["bitfinex-derivatives","SOLF0:USTF0",1641405653457,4.0,163.34,163.31,0.69454032]
["bitfinex-derivatives","SOLF0:USTF0",1641405653657,5.978,163.36,163.31,0.69454032]
["bitfinex-derivatives","SOLF0:USTF0",1641405654059,4.0,163.33,163.31,0.69454032]
["bitfinex-derivatives","SOLF0:USTF0",1641405654259,4.0,163.32,163.31,0.69454032]
["bitfinex-derivatives","SOLF0:USTF0",1641405654459,4.0,163.32,163.28,0.69454032]
["bitfinex-derivatives","SOLF0:USTF0",1641405654659,4.0,163.29,163.28,0.69454032]
["bitfinex-derivatives","SOLF0:USTF0",1641405655860,13.01116798,163.31,163.27,5.59423997]
["bitfinex-derivatives","SOLF0:USTF0",1641405656060,71.16218255,163.45,163.27,12.28723997]
["bitfinex-derivatives","SOLF0:USTF0",1641405656260,49.52947879,163.53,163.27,12.28723997]
["bitfinex-derivatives","SOLF0:USTF0",1641405656261,101.72350257,163.5,163.44,15.17804979]
["bitfinex-derivatives","SOLF0:USTF0",1641405656462,19.69732285,163.53,163.49,15.17804979]
["bitfinex-derivatives","SOLF0:USTF0",1641405656662,86.69077382,163.59,163.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641405656862,10.05917154,163.59,163.58,15.17804979]
["bitfinex-derivatives","SOLF0:USTF0",1641405657062,89.80346728,163.64,163.58,15.17804979]
["bitfinex-derivatives","SOLF0:USTF0",1641405657264,89.80346728,163.64,163.63,15.17804979]
["bitfinex-derivatives","SOLF0:USTF0",1641405657465,4.0,163.78,163.63,15.17804979]
["bitfinex-derivatives","SOLF0:USTF0",1641405657663,4.0,163.87,163.77,6.09737508]
["bitfinex-derivatives","SOLF0:USTF0",1641405657964,4.0,163.78,163.77,10.73507413]
["bitfinex-derivatives","SOLF0:USTF0",1641405658263,3.46004812,163.86,163.77,4.639]
["bitfinex-derivatives","SOLF0:USTF0",1641405658464,4.0,163.95,163.78,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641405658663,4.0,163.93,163.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641405658863,4.0,163.93,163.85,32.22679]
["bitfinex-derivatives","SOLF0:USTF0",1641405659062,4.0,163.93,163.92,6.09069038]
["bitfinex-derivatives","SOLF0:USTF0",1641405659266,127.48801272,164.06,163.92,22.01104979]
["bitfinex-derivatives","SOLF0:USTF0",1641405659463,33.20411906,164.16,163.92,6.833]
["bitfinex-derivatives","SOLF0:USTF0",1641405659464,127.48801272,164.11,163.92,6.833]
["bitfinex-derivatives","SOLF0:USTF0",1641405659663,127.48801272,164.11,163.96,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1641405659862,2.84,164.02,163.96,5.238]
["bitfinex-derivatives","SOLF0:USTF0",1641405660065,2.84,163.97,163.96,5.238]
["bitfinex-derivatives","SOLF0:USTF0",1641405660264,3.45563051,164.1,163.96,5.238]
["bitfinex-derivatives","SOLF0:USTF0",1641405660464,3.45563051,163.97,163.96,5.238]
["bitfinex-derivatives","SOLF0:USTF0",1641405660663,3.45563051,163.97,163.96,32.90279]
["bitfinex-derivatives","SOLF0:USTF0",1641405660867,4.0,164.06,163.96,38.99366587]
["bitfinex-derivatives","SOLF0:USTF0",1641405661064,33.75566587,164.16,163.96,38.99366587]
["bitfinex-derivatives","SOLF0:USTF0",1641405661363,3.45602422,164.05,163.96,32.90279]
["bitfinex-derivatives","SOLF0:USTF0",1641405661767,3.45602422,164.05,164.04,6.0884654]
["bitfinex-derivatives","SOLF0:USTF0",1641405662065,3.45602422,164.09,164.04,11.3444654]
["bitfinex-derivatives","SOLF0:USTF0",1641405662266,3.45602422,164.09,164.04,5.256]
["bitfinex-derivatives","SOLF0:USTF0",1641405662465,3.45602422,164.05,164.04,5.256]
["bitfinex-derivatives","SOLF0:USTF0",1641405662768,2.84,164.05,164.04,39.0092554]
["bitfinex-derivatives","SOLF0:USTF0",1641405662964,7.45602422,164.06,164.04,39.0092554]
["bitfinex-derivatives","SOLF0:USTF0",1641405663165,10.29602422,164.05,164.04,5.256]
["bitfinex-derivatives","SOLF0:USTF0",1641405663366,10.29602422,164.05,163.95,6.09198903]
["bitfinex-derivatives","SOLF0:USTF0",1641405663565,2.84,163.96,163.9,5.85722918]
["bitfinex-derivatives","SOLF0:USTF0",1641405663770,4.0,163.98,163.9,11.9510744]
["bitfinex-derivatives","SOLF0:USTF0",1641405663965,2.84,163.95,163.9,5.85722918]
["bitfinex-derivatives","SOLF0:USTF0",1641405664166,2.84,163.94,163.92,4.88025158]
["bitfinex-derivatives","SOLF0:USTF0",1641405664367,2.84,163.93,163.92,4.88025158]
["bitfinex-derivatives","SOLF0:USTF0",1641405664569,8.172,163.93,163.91,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641405664769,2.84,163.92,163.91,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641405665171,27.66479,164.01,163.91,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641405665172,2.84,164.0,163.96,4.87910952]
["bitfinex-derivatives","SOLF0:USTF0",1641405665372,2.84,163.97,163.96,4.87910952]
["bitfinex-derivatives","SOLF0:USTF0",1641405665570,6.84,163.97,163.96,4.87910952]
["bitfinex-derivatives","SOLF0:USTF0",1641405666070,6.29629442,163.97,163.96,4.87910952]
["bitfinex-derivatives","SOLF0:USTF0",1641405666272,6.29629442,163.97,163.96,15.84962576]
["bitfinex-derivatives","SOLF0:USTF0",1641405666470,1.41850749,163.97,163.96,10.97054192]
["bitfinex-derivatives","SOLF0:USTF0",1641405666671,1.41850749,163.97,163.96,66.30012192]
["bitfinex-derivatives","SOLF0:USTF0",1641405666874,4.0,164.0,163.96,66.30012192]
["bitfinex-derivatives","SOLF0:USTF0",1641405667073,4.0,164.0,163.97,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641405667273,4.0,163.98,163.97,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641405667473,4.0,163.98,163.96,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641405667673,4.0,163.97,163.95,6.09180348]
["bitfinex-derivatives","SOLF0:USTF0",1641405667875,4.0,163.96,163.88,5.85789555]
["bitfinex-derivatives","SOLF0:USTF0",1641405668074,4.0,163.9,163.88,5.85789555]
["bitfinex-derivatives","SOLF0:USTF0",1641405668274,4.0,163.93,163.88,5.85789555]
["bitfinex-derivatives","SOLF0:USTF0",1641405668475,4.0,163.95,163.92,5.85617064]
["bitfinex-derivatives","SOLF0:USTF0",1641405668674,55.83412267,164.02,163.93,33.75733577]
["bitfinex-derivatives","SOLF0:USTF0",1641405668877,4.0,164.01,163.93,33.75733577]
["bitfinex-derivatives","SOLF0:USTF0",1641405669075,3.45659023,164.01,163.93,33.75733577]
["bitfinex-derivatives","SOLF0:USTF0",1641405669280,7.45659023,164.01,163.93,33.75733577]
["bitfinex-derivatives","SOLF0:USTF0",1641405669478,42.01753788,164.01,163.93,33.75733577]
["bitfinex-derivatives","SOLF0:USTF0",1641405669877,3.45659023,164.0,163.99,5.85372719]
["bitfinex-derivatives","SOLF0:USTF0",1641405670276,32.16495212,164.01,163.99,9.85372719]
["bitfinex-derivatives","SOLF0:USTF0",1641405670479,32.16495212,164.02,164.0,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641405670677,32.16495212,164.02,164.01,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641405671378,36.16495212,164.02,164.01,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641405671779,4.0,164.02,164.01,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641405671978,7.45542305,164.02,164.01,60.20720865]
["bitfinex-derivatives","SOLF0:USTF0",1641405672379,2.57896199,164.02,164.01,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641405672879,51.83412267,164.1,164.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641405673779,3.4554159,164.09,164.02,0.69108318]
["bitfinex-derivatives","SOLF0:USTF0",1641405673982,8.8744159,164.09,164.02,0.69108318]
["bitfinex-derivatives","SOLF0:USTF0",1641405674179,8.8744159,164.09,164.02,8.69108318]
["bitfinex-derivatives","SOLF0:USTF0",1641405674783,3.4554159,164.08,164.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641405675181,9.0234159,164.08,164.06,0.69108318]
["bitfinex-derivatives","SOLF0:USTF0",1641405675581,3.4554159,164.07,164.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641405675982,3.4554159,164.07,164.06,0.69099135]
["bitfinex-derivatives","SOLF0:USTF0",1641405676182,3.4554159,164.07,164.06,4.69099135]
["bitfinex-derivatives","SOLF0:USTF0",1641405676380,3.4554159,164.1,164.06,0.69099135]
["bitfinex-derivatives","SOLF0:USTF0",1641405676580,3.4554159,164.1,164.06,4.69099135]
["bitfinex-derivatives","SOLF0:USTF0",1641405676782,3.4554159,164.1,164.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641405677181,3.4554159,164.1,164.09,28.35578135]
["bitfinex-derivatives","SOLF0:USTF0",1641405677582,3.4554159,164.13,164.09,28.35578135]
["bitfinex-derivatives","SOLF0:USTF0",1641405678083,3.4554159,164.13,164.1,0.69099135]
["bitfinex-derivatives","SOLF0:USTF0",1641405678483,3.4554159,164.15,164.1,0.69099135]
["bitfinex-derivatives","SOLF0:USTF0",1641405679483,3.4554159,164.16,164.1,0.69099135]
["bitfinex-derivatives","SOLF0:USTF0",1641405679685,51.83412267,164.15,164.1,0.69099135]
["bitfinex-derivatives","SOLF0:USTF0",1641405679883,56.09912267,164.15,164.08,0.69099135]
["bitfinex-derivatives","SOLF0:USTF0",1641405680485,24.18016026,164.14,164.07,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641405680686,51.83412267,164.13,164.07,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641405681087,51.83412267,164.13,164.07,15.02114093]
["bitfinex-derivatives","SOLF0:USTF0",1641405681291,3.4554159,164.12,164.08,0.69074455]
["bitfinex-derivatives","SOLF0:USTF0",1641405681488,10.3524159,164.12,164.08,0.69074455]
["bitfinex-derivatives","SOLF0:USTF0",1641405682391,3.4554159,164.11,164.08,0.69074455]
["bitfinex-derivatives","SOLF0:USTF0",1641405683088,3.4554159,164.13,164.08,0.69074455]
["bitfinex-derivatives","SOLF0:USTF0",1641405683689,3.4554159,164.14,164.08,0.69074455]
["bitfinex-derivatives","SOLF0:USTF0",1641405684090,3.4554159,164.14,164.07,0.80512933]
["bitfinex-derivatives","SOLF0:USTF0",1641405684290,3.4554159,164.14,164.09,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641405684489,51.83412267,164.16,164.09,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641405684890,51.83412267,164.16,164.09,35.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641405685290,51.83412267,164.16,164.09,25.30493605]
["bitfinex-derivatives","SOLF0:USTF0",1641405685489,3.4534174,164.15,164.1,4.69068348]
["bitfinex-derivatives","SOLF0:USTF0",1641405685689,3.4534174,164.15,164.1,0.69068348]
["bitfinex-derivatives","SOLF0:USTF0",1641405685890,3.4534174,164.15,164.11,0.69068348]
["bitfinex-derivatives","SOLF0:USTF0",1641405686191,3.4534174,164.15,164.1,0.69068348]
["bitfinex-derivatives","SOLF0:USTF0",1641405686889,8.4124174,164.16,164.1,0.69068348]
["bitfinex-derivatives","SOLF0:USTF0",1641405687090,51.83412267,164.15,164.1,0.69068348]
["bitfinex-derivatives","SOLF0:USTF0",1641405687293,55.28754007,164.15,164.1,0.69068348]
["bitfinex-derivatives","SOLF0:USTF0",1641405687690,10.99189074,164.18,164.1,0.69068348]
["bitfinex-derivatives","SOLF0:USTF0",1641405687691,3.4534174,164.14,164.1,0.69068348]
["bitfinex-derivatives","SOLF0:USTF0",1641405687990,9.5134174,164.14,164.1,0.69068348]
["bitfinex-derivatives","SOLF0:USTF0",1641405688190,6.06,164.14,164.1,0.69068348]
["bitfinex-derivatives","SOLF0:USTF0",1641405688592,3.4534174,164.13,164.06,0.69068348]
["bitfinex-derivatives","SOLF0:USTF0",1641405689392,55.28754007,164.13,164.06,0.69068348]
["bitfinex-derivatives","SOLF0:USTF0",1641405689991,3.4534174,164.12,164.06,0.69068348]
["bitfinex-derivatives","SOLF0:USTF0",1641405690695,10.1524174,164.12,163.87,55.83412267]
["bitfinex-derivatives","SOLF0:USTF0",1641405690893,34.53611004,164.1,164.01,4.31701375]
["bitfinex-derivatives","SOLF0:USTF0",1641405691093,34.53611004,164.1,163.97,12.94937366]
["bitfinex-derivatives","SOLF0:USTF0",1641405691495,20.7309688,164.09,163.97,12.94937366]
["bitfinex-derivatives","SOLF0:USTF0",1641405691695,34.53611004,164.0,163.91,5.27911026]
["bitfinex-derivatives","SOLF0:USTF0",1641405691895,39.02411004,164.0,163.98,0.69119987]
["bitfinex-derivatives","SOLF0:USTF0",1641405692496,12.96020026,163.94,163.92,4.69119987]
["bitfinex-derivatives","SOLF0:USTF0",1641405692794,12.96020026,163.94,163.93,0.69119987]
["bitfinex-derivatives","SOLF0:USTF0",1641405693295,12.96020026,163.94,163.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641405693694,12.96020026,163.94,163.93,0.69119987]
["bitfinex-derivatives","SOLF0:USTF0",1641405694896,12.96020026,163.95,163.93,0.69119987]
["bitfinex-derivatives","SOLF0:USTF0",1641405695296,12.96020026,163.95,163.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641405695698,12.96020026,163.95,163.94,4.69119987]
["bitfinex-derivatives","SOLF0:USTF0",1641405696097,16.0002353,163.96,163.94,4.69119987]
["bitfinex-derivatives","SOLF0:USTF0",1641405696298,16.0002353,163.96,163.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641405696498,16.0002353,163.96,163.95,4.69119987]
["bitfinex-derivatives","SOLF0:USTF0",1641405696896,12.96020026,163.97,163.95,4.69119987]
["bitfinex-derivatives","SOLF0:USTF0",1641405697097,12.96020026,163.97,163.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641405697498,12.96020026,163.97,163.96,4.69119987]
["bitfinex-derivatives","SOLF0:USTF0",1641405697697,12.96020026,163.98,163.96,4.69119987]
["bitfinex-derivatives","SOLF0:USTF0",1641405698097,12.96020026,163.98,163.96,0.69119987]
["bitfinex-derivatives","SOLF0:USTF0",1641405698297,12.96020026,163.98,163.97,0.69119987]
["bitfinex-derivatives","SOLF0:USTF0",1641405698497,34.53611004,164.01,163.97,0.69119987]
["bitfinex-derivatives","SOLF0:USTF0",1641405698697,34.53611004,164.01,163.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641405698897,3.45577332,163.98,163.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641405699298,34.53611004,163.99,163.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641405700199,14.02268268,163.99,163.96,0.69111366]
["bitfinex-derivatives","SOLF0:USTF0",1641405700802,14.02268268,163.99,163.96,4.69111366]
["bitfinex-derivatives","SOLF0:USTF0",1641405701005,14.02268268,163.99,163.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641405701400,14.02268268,163.99,163.97,0.69111366]
["bitfinex-derivatives","SOLF0:USTF0",1641405701602,14.02268268,163.99,163.97,4.69111366]
["bitfinex-derivatives","SOLF0:USTF0",1641405701799,14.02268268,163.99,163.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641405702299,14.02268268,163.99,163.98,0.69111366]
["bitfinex-derivatives","SOLF0:USTF0",1641405703301,14.02268268,163.99,163.96,0.69111366]
["bitfinex-derivatives","SOLF0:USTF0",1641405704301,14.02268268,163.99,163.95,0.69111366]
["bitfinex-derivatives","SOLF0:USTF0",1641405704502,34.56143929,163.98,163.95,0.69111366]
["bitfinex-derivatives","SOLF0:USTF0",1641405704704,34.56143929,163.98,163.89,0.69111366]
["bitfinex-derivatives","SOLF0:USTF0",1641405704903,34.56143929,163.98,163.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641405705305,34.56143929,163.98,163.92,5.349]
["bitfinex-derivatives","SOLF0:USTF0",1641405705906,34.56143929,163.98,163.93,0.69111366]
["bitfinex-derivatives","SOLF0:USTF0",1641405706107,34.56143929,163.98,163.93,4.69111366]
["bitfinex-derivatives","SOLF0:USTF0",1641405706808,34.56143929,163.98,163.94,0.69111366]
["bitfinex-derivatives","SOLF0:USTF0",1641405707406,34.56143929,163.98,163.89,0.69111366]
["bitfinex-derivatives","SOLF0:USTF0",1641405707608,34.56143929,163.98,163.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641405707808,34.56143929,163.98,163.89,0.69111366]
["bitfinex-derivatives","SOLF0:USTF0",1641405708009,34.56143929,163.98,163.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641405708211,34.56143929,163.98,163.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641405708812,34.56143929,163.98,163.97,0.69111366]
["bitfinex-derivatives","SOLF0:USTF0",1641405709010,14.02268268,163.99,163.97,0.69111366]
["bitfinex-derivatives","SOLF0:USTF0",1641405711614,14.02268268,163.99,163.96,0.69111366]
["bitfinex-derivatives","SOLF0:USTF0",1641405712215,62.22622929,164.0,163.96,4.69111366]
["bitfinex-derivatives","SOLF0:USTF0",1641405712413,27.66479,164.0,163.96,4.69111366]
["bitfinex-derivatives","SOLF0:USTF0",1641405713214,27.66479,164.0,163.97,0.69111366]
["bitfinex-derivatives","SOLF0:USTF0",1641405713415,27.66479,164.0,163.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641405713716,27.66479,164.0,163.99,0.69111366]
["bitfinex-derivatives","SOLF0:USTF0",1641405713918,27.66479,164.0,163.99,4.69111366]
["bitfinex-derivatives","SOLF0:USTF0",1641405714116,27.66479,164.03,163.99,4.69111366]
["bitfinex-derivatives","SOLF0:USTF0",1641405714517,27.66479,164.03,163.99,0.69111366]
["bitfinex-derivatives","SOLF0:USTF0",1641405714718,27.66479,164.03,164.0,0.69111366]
["bitfinex-derivatives","SOLF0:USTF0",1641405715018,27.66479,164.01,163.99,0.69111366]
["bitfinex-derivatives","SOLF0:USTF0",1641405715921,27.66479,164.01,163.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641405716120,27.66479,164.01,163.94,12.431871]
["bitfinex-derivatives","SOLF0:USTF0",1641405716321,27.66479,164.01,163.97,5.85452193]
["bitfinex-derivatives","SOLF0:USTF0",1641405716922,27.66479,164.01,163.93,5.85601898]
["bitfinex-derivatives","SOLF0:USTF0",1641405717121,55.32958,163.94,163.93,5.85601898]
["bitfinex-derivatives","SOLF0:USTF0",1641405717923,30.70454825,163.94,163.93,5.85601898]
["bitfinex-derivatives","SOLF0:USTF0",1641405718524,3.03975825,163.94,163.93,5.85601898]
["bitfinex-derivatives","SOLF0:USTF0",1641405718725,15.82898803,163.94,163.93,9.85601898]
["bitfinex-derivatives","SOLF0:USTF0",1641405718925,15.82898803,163.94,163.93,5.85601898]
["bitfinex-derivatives","SOLF0:USTF0",1641405719625,15.82898803,163.94,163.93,9.85601898]
["bitfinex-derivatives","SOLF0:USTF0",1641405719827,62.22622929,163.97,163.93,9.85601898]
["bitfinex-derivatives","SOLF0:USTF0",1641405719828,12.78922978,163.95,163.93,9.85601898]
["bitfinex-derivatives","SOLF0:USTF0",1641405720225,12.78922978,163.95,163.93,5.85601898]
["bitfinex-derivatives","SOLF0:USTF0",1641405720826,12.78922978,163.95,163.93,10.15701898]
["bitfinex-derivatives","SOLF0:USTF0",1641405721126,6.93465222,163.95,163.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641405722028,10.98626919,163.96,163.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641405722429,6.919e-05,163.96,163.92,7.02740938]
["bitfinex-derivatives","SOLF0:USTF0",1641405722627,92.48717325,164.07,163.92,7.02740938]
["bitfinex-derivatives","SOLF0:USTF0",1641405722628,11.56150848,164.0,163.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641405722830,11.56150848,164.0,163.92,11.02740938]
["bitfinex-derivatives","SOLF0:USTF0",1641405723028,11.56150848,164.0,163.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641405723228,27.66479,164.01,163.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641405723428,51.83412267,164.05,164.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641405723629,51.83412267,164.05,164.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641405723833,57.92759656,164.08,163.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641405724030,5.63,164.05,163.93,1.28319536]
["bitfinex-derivatives","SOLF0:USTF0",1641405724235,11.72477373,164.05,163.93,5.28319536]
["bitfinex-derivatives","SOLF0:USTF0",1641405724430,11.72477373,164.05,163.93,1.28319536]
["bitfinex-derivatives","SOLF0:USTF0",1641405724832,6.09644577,164.0,163.93,1.28319536]
["bitfinex-derivatives","SOLF0:USTF0",1641405725032,27.66479,163.96,163.93,1.28319536]
["bitfinex-derivatives","SOLF0:USTF0",1641405725230,33.74979,163.96,163.91,1.28319536]
["bitfinex-derivatives","SOLF0:USTF0",1641405726031,33.74979,163.96,163.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641405726430,33.74979,163.96,163.85,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1641405726830,33.74979,163.96,163.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641405728431,39.8477228,163.96,163.87,5.8582936]
["bitfinex-derivatives","SOLF0:USTF0",1641405729232,27.66479,163.89,163.87,5.8582936]
["bitfinex-derivatives","SOLF0:USTF0",1641405731136,55.32958,163.89,163.87,5.8582936]
["bitfinex-derivatives","SOLF0:USTF0",1641405731337,15.59588904,163.95,163.87,5.8582936]
["bitfinex-derivatives","SOLF0:USTF0",1641405731535,21.69419371,163.95,163.87,5.8582936]
["bitfinex-derivatives","SOLF0:USTF0",1641405731736,6.09830467,163.95,163.87,5.8582936]
["bitfinex-derivatives","SOLF0:USTF0",1641405732137,6.09904855,163.93,163.87,5.8582936]
["bitfinex-derivatives","SOLF0:USTF0",1641405732537,6.09904855,163.93,163.85,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1641405732738,6.09904855,163.93,163.88,0.69155651]
["bitfinex-derivatives","SOLF0:USTF0",1641405733137,55.32958,163.89,163.88,0.69155651]
["bitfinex-derivatives","SOLF0:USTF0",1641405733338,55.32958,163.89,163.86,0.69155651]
["bitfinex-derivatives","SOLF0:USTF0",1641405733938,55.32958,163.89,163.81,5.86037128]
["bitfinex-derivatives","SOLF0:USTF0",1641405734339,6.10128127,163.87,163.73,34.70044413]
["bitfinex-derivatives","SOLF0:USTF0",1641405734539,6.10128127,163.87,163.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641405734939,6.10128127,163.87,163.73,7.03565413]
["bitfinex-derivatives","SOLF0:USTF0",1641405735140,6.10128127,163.87,163.77,0.69179911]
["bitfinex-derivatives","SOLF0:USTF0",1641405735343,4.683,163.9,163.77,0.69179911]
["bitfinex-derivatives","SOLF0:USTF0",1641405735540,4.683,163.9,163.74,0.69179911]
["bitfinex-derivatives","SOLF0:USTF0",1641405735541,6.10277066,163.83,163.74,0.69179911]
["bitfinex-derivatives","SOLF0:USTF0",1641405735740,12.98977066,163.83,163.74,0.69179911]
["bitfinex-derivatives","SOLF0:USTF0",1641405735940,12.98977066,163.83,163.74,1.28293218]
["bitfinex-derivatives","SOLF0:USTF0",1641405736140,12.98977066,163.83,163.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641405736342,6.887,163.83,163.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641405736840,15.6087805,163.88,163.8,0.69179911]
["bitfinex-derivatives","SOLF0:USTF0",1641405737241,27.66479,163.83,163.8,0.69179911]
["bitfinex-derivatives","SOLF0:USTF0",1641405737640,3.0404939,163.82,163.8,0.69179911]
["bitfinex-derivatives","SOLF0:USTF0",1641405737842,3.0404939,163.82,163.77,9.86173887]
["bitfinex-derivatives","SOLF0:USTF0",1641405737843,3.0404939,163.82,163.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641405738042,27.66479,163.85,163.84,5.85923375]
["bitfinex-derivatives","SOLF0:USTF0",1641405738240,6.09830467,163.95,163.84,16.05523375]
["bitfinex-derivatives","SOLF0:USTF0",1641405738441,6.09830467,163.95,163.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641405738741,6.09830467,163.95,163.85,0.69179911]
["bitfinex-derivatives","SOLF0:USTF0",1641405738941,6.09830467,163.95,163.85,4.69179911]
["bitfinex-derivatives","SOLF0:USTF0",1641405739241,27.66479,163.91,163.82,0.69179911]
["bitfinex-derivatives","SOLF0:USTF0",1641405739742,27.66479,163.91,163.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641405739942,27.66479,163.91,163.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641405740142,15.60094841,163.93,163.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641405740343,15.60094841,163.93,163.87,4.69179911]
["bitfinex-derivatives","SOLF0:USTF0",1641405740744,15.60094841,163.93,163.87,0.69179911]
["bitfinex-derivatives","SOLF0:USTF0",1641405740943,5.603,163.93,163.88,0.69179911]
["bitfinex-derivatives","SOLF0:USTF0",1641405741142,27.66479,163.89,163.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641405741442,27.66479,163.89,163.77,6.09830467]
["bitfinex-derivatives","SOLF0:USTF0",1641405741642,27.66479,163.89,163.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641405741845,27.66479,163.89,163.77,6.09830467]
["bitfinex-derivatives","SOLF0:USTF0",1641405742043,27.66479,163.89,163.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641405742645,27.66479,163.89,163.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641405742844,10.98564407,163.88,163.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641405743045,10.98564407,163.88,163.86,0.69157614]
["bitfinex-derivatives","SOLF0:USTF0",1641405743744,10.98564407,163.88,163.85,8.88247493]
["bitfinex-derivatives","SOLF0:USTF0",1641405743945,10.98564407,163.88,163.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641405744145,10.98564407,163.88,163.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641405744346,10.98564407,163.88,163.85,2.65804631]
["bitfinex-derivatives","SOLF0:USTF0",1641405744752,10.98564407,163.88,163.85,5.85882414]
["bitfinex-derivatives","SOLF0:USTF0",1641405745145,16.34764407,163.88,163.85,5.85882414]
["bitfinex-derivatives","SOLF0:USTF0",1641405745945,5.362,163.88,163.85,5.85882414]
["bitfinex-derivatives","SOLF0:USTF0",1641405746145,40.4780238,163.92,163.85,11.71773435]
["bitfinex-derivatives","SOLF0:USTF0",1641405746346,40.4780238,163.92,163.85,5.85891021]
["bitfinex-derivatives","SOLF0:USTF0",1641405746946,34.5800238,163.91,163.85,5.85891021]
["bitfinex-derivatives","SOLF0:USTF0",1641405747146,55.32958,163.86,163.78,7.0336408]
["bitfinex-derivatives","SOLF0:USTF0",1641405747346,61.44858,163.86,163.78,7.0336408]
["bitfinex-derivatives","SOLF0:USTF0",1641405747949,33.78379,163.86,163.78,11.0336408]
["bitfinex-derivatives","SOLF0:USTF0",1641405748150,6.119,163.86,163.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641405748349,6.119,163.86,163.78,7.0336408]
["bitfinex-derivatives","SOLF0:USTF0",1641405749853,6.119,163.86,163.78,11.0336408]
["bitfinex-derivatives","SOLF0:USTF0",1641405750051,6.119,163.86,163.78,7.0336408]
["bitfinex-derivatives","SOLF0:USTF0",1641405750653,34.5800238,163.88,163.78,7.0336408]
["bitfinex-derivatives","SOLF0:USTF0",1641405750851,10.98564407,163.88,163.78,7.0336408]
["bitfinex-derivatives","SOLF0:USTF0",1641405751252,4.0,163.87,163.78,7.0336408]
["bitfinex-derivatives","SOLF0:USTF0",1641405751452,9.019,163.87,163.78,7.0336408]
["bitfinex-derivatives","SOLF0:USTF0",1641405751852,4.32246835,163.82,163.8,4.32246835]
["bitfinex-derivatives","SOLF0:USTF0",1641405752051,8.74746835,163.82,163.8,4.32246835]
["bitfinex-derivatives","SOLF0:USTF0",1641405752653,4.425,163.82,163.8,4.32246835]
["bitfinex-derivatives","SOLF0:USTF0",1641405752855,12.96740505,163.81,163.78,7.0336408]
["bitfinex-derivatives","SOLF0:USTF0",1641405753052,12.96740505,163.81,163.76,4.32246835]
["bitfinex-derivatives","SOLF0:USTF0",1641405753855,4.32368927,163.77,163.75,4.32246835]
["bitfinex-derivatives","SOLF0:USTF0",1641405754056,10.01168927,163.77,163.75,4.32246835]
["bitfinex-derivatives","SOLF0:USTF0",1641405754256,4.0,163.76,163.75,4.32246835]
["bitfinex-derivatives","SOLF0:USTF0",1641405754554,10.01168927,163.77,163.75,4.32246835]
["bitfinex-derivatives","SOLF0:USTF0",1641405754956,5.688,163.77,163.75,4.32246835]
["bitfinex-derivatives","SOLF0:USTF0",1641405755154,8.425,163.82,163.71,11.35901741]
["bitfinex-derivatives","SOLF0:USTF0",1641405755155,12.96740505,163.76,163.71,11.35901741]
["bitfinex-derivatives","SOLF0:USTF0",1641405755355,12.96740505,163.76,163.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641405755554,12.96740505,163.76,163.74,5.86269037]
["bitfinex-derivatives","SOLF0:USTF0",1641405755757,12.96740505,163.76,163.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641405755955,26.58522567,163.82,163.76,5.8619137]
["bitfinex-derivatives","SOLF0:USTF0",1641405756254,26.58522567,163.82,163.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641405756656,51.83412267,163.84,163.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641405756854,114.05811803,163.89,163.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641405756855,79.49891267,163.89,163.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641405757054,79.49891267,163.89,163.78,6.0979328]
["bitfinex-derivatives","SOLF0:USTF0",1641405757055,79.49891267,163.89,163.78,10.0979328]
["bitfinex-derivatives","SOLF0:USTF0",1641405757255,79.49891267,163.89,163.78,6.0979328]
["bitfinex-derivatives","SOLF0:USTF0",1641405757554,79.49891267,163.89,163.81,4.32246835]
["bitfinex-derivatives","SOLF0:USTF0",1641405757555,10.97636658,163.88,163.81,4.32246835]
["bitfinex-derivatives","SOLF0:USTF0",1641405757956,16.28836658,163.88,163.81,4.32246835]
["bitfinex-derivatives","SOLF0:USTF0",1641405758458,20.28836658,163.88,163.81,4.32246835]
["bitfinex-derivatives","SOLF0:USTF0",1641405758657,20.28836658,163.88,163.79,4.32246835]
["bitfinex-derivatives","SOLF0:USTF0",1641405759257,20.28836658,163.88,163.78,6.0979328]
["bitfinex-derivatives","SOLF0:USTF0",1641405759258,27.66479,163.85,163.8,4.32246835]
["bitfinex-derivatives","SOLF0:USTF0",1641405759859,27.66479,163.85,163.81,0.69165817]
["bitfinex-derivatives","SOLF0:USTF0",1641405760063,33.76700205,163.85,163.8,4.32246835]
["bitfinex-derivatives","SOLF0:USTF0",1641405760260,37.76700205,163.85,163.8,4.32246835]
["bitfinex-derivatives","SOLF0:USTF0",1641405760462,33.76700205,163.85,163.8,4.32246835]
["bitfinex-derivatives","SOLF0:USTF0",1641405760664,37.76700205,163.85,163.78,4.32246835]
["bitfinex-derivatives","SOLF0:USTF0",1641405761063,4.0,163.84,163.78,4.32246835]
["bitfinex-derivatives","SOLF0:USTF0",1641405761260,27.66479,163.79,163.78,4.32246835]
["bitfinex-derivatives","SOLF0:USTF0",1641405761462,34.46779,163.79,163.78,4.32246835]
["bitfinex-derivatives","SOLF0:USTF0",1641405761660,34.46779,163.79,163.78,5.01432514]
["bitfinex-derivatives","SOLF0:USTF0",1641405761863,34.46779,163.79,163.78,0.69185679]
["bitfinex-derivatives","SOLF0:USTF0",1641405762062,6.803,163.79,163.78,0.69185679]
["bitfinex-derivatives","SOLF0:USTF0",1641405762465,10.98146267,163.84,163.78,0.69185679]
["bitfinex-derivatives","SOLF0:USTF0",1641405762662,10.98146267,163.84,163.77,5.8617745]
["bitfinex-derivatives","SOLF0:USTF0",1641405762864,10.10072294,163.89,163.77,10.18424285]
["bitfinex-derivatives","SOLF0:USTF0",1641405763062,10.10072294,163.89,163.78,0.69185679]
["bitfinex-derivatives","SOLF0:USTF0",1641405763262,27.66479,163.85,163.78,0.69185679]
["bitfinex-derivatives","SOLF0:USTF0",1641405763666,27.66479,163.85,163.78,5.01432514]
["bitfinex-derivatives","SOLF0:USTF0",1641405764265,31.66479,163.85,163.78,5.01432514]
["bitfinex-derivatives","SOLF0:USTF0",1641405764466,31.66479,163.85,163.79,0.69185679]
["bitfinex-derivatives","SOLF0:USTF0",1641405765068,10.97976948,163.84,163.79,0.69185679]
["bitfinex-derivatives","SOLF0:USTF0",1641405765268,27.66479,163.82,163.79,0.69185679]
["bitfinex-derivatives","SOLF0:USTF0",1641405765870,10.97976948,163.84,163.78,0.69185679]
["bitfinex-derivatives","SOLF0:USTF0",1641405766070,10.97976948,163.84,163.78,4.69185679]
["bitfinex-derivatives","SOLF0:USTF0",1641405766272,27.66479,163.85,163.78,4.69185679]
["bitfinex-derivatives","SOLF0:USTF0",1641405766470,27.66479,163.85,163.78,0.69185679]
["bitfinex-derivatives","SOLF0:USTF0",1641405766870,27.66479,163.85,163.79,0.69185679]
["bitfinex-derivatives","SOLF0:USTF0",1641405767472,27.66479,163.85,163.78,0.69185679]
["bitfinex-derivatives","SOLF0:USTF0",1641405767972,20.0,163.79,163.63,51.83412267]
["bitfinex-derivatives","SOLF0:USTF0",1641405768172,4.0,163.64,163.62,51.83412267]
["bitfinex-derivatives","SOLF0:USTF0",1641405768572,4.0,163.63,163.62,51.83412267]
["bitfinex-derivatives","SOLF0:USTF0",1641405768774,4.0,163.63,163.53,16.56986587]
["bitfinex-derivatives","SOLF0:USTF0",1641405768976,4.0,163.6,163.53,16.56986587]
["bitfinex-derivatives","SOLF0:USTF0",1641405769373,4.0,163.59,163.54,0.69232616]
["bitfinex-derivatives","SOLF0:USTF0",1641405770182,4.0,163.59,163.54,5.583983]
["bitfinex-derivatives","SOLF0:USTF0",1641405770581,4.0,163.59,163.55,0.69232616]
["bitfinex-derivatives","SOLF0:USTF0",1641405770983,4.0,163.66,163.55,0.69232616]
["bitfinex-derivatives","SOLF0:USTF0",1641405771178,4.0,163.59,163.55,0.69232616]
["bitfinex-derivatives","SOLF0:USTF0",1641405771386,8.172,163.59,163.55,0.69232616]
["bitfinex-derivatives","SOLF0:USTF0",1641405772182,4.172,163.59,163.55,0.69232616]
["bitfinex-derivatives","SOLF0:USTF0",1641405772382,4.0,163.6,163.58,4.89033409]
["bitfinex-derivatives","SOLF0:USTF0",1641405772683,53.75946552,163.72,163.62,4.889138]
["bitfinex-derivatives","SOLF0:USTF0",1641405772885,51.83412267,163.72,163.62,9.922138]
["bitfinex-derivatives","SOLF0:USTF0",1641405773085,53.75946552,163.72,163.62,11.99679515]
["bitfinex-derivatives","SOLF0:USTF0",1641405773283,53.75946552,163.72,163.63,0.69232616]
["bitfinex-derivatives","SOLF0:USTF0",1641405773485,1.92534285,163.72,163.63,0.69232616]
["bitfinex-derivatives","SOLF0:USTF0",1641405774383,10.99193182,163.72,163.63,0.69232616]
["bitfinex-derivatives","SOLF0:USTF0",1641405774984,10.99193182,163.72,163.63,2.76698331]
["bitfinex-derivatives","SOLF0:USTF0",1641405775184,1.92534285,163.71,163.63,0.69232616]
["bitfinex-derivatives","SOLF0:USTF0",1641405775384,1.92534285,163.71,163.63,28.35711616]
["bitfinex-derivatives","SOLF0:USTF0",1641405775586,10.99193182,163.72,163.63,28.35711616]
["bitfinex-derivatives","SOLF0:USTF0",1641405775787,10.99193182,163.72,163.66,4.88794016]
["bitfinex-derivatives","SOLF0:USTF0",1641405775986,10.99193182,163.72,163.7,4.88671126]
["bitfinex-derivatives","SOLF0:USTF0",1641405776187,1.92534285,163.78,163.7,4.88671126]
["bitfinex-derivatives","SOLF0:USTF0",1641405776386,34.60683195,163.76,163.7,4.88671126]
["bitfinex-derivatives","SOLF0:USTF0",1641405776787,34.60683195,163.76,163.71,0.69232616]
["bitfinex-derivatives","SOLF0:USTF0",1641405776988,36.5321748,163.76,163.71,0.69232616]
["bitfinex-derivatives","SOLF0:USTF0",1641405777287,27.66479,163.77,163.71,0.69232616]
["bitfinex-derivatives","SOLF0:USTF0",1641405777688,1.92534285,163.76,163.71,0.69232616]
["bitfinex-derivatives","SOLF0:USTF0",1641405777888,27.66479,163.77,163.71,0.69232616]
["bitfinex-derivatives","SOLF0:USTF0",1641405778090,27.66479,163.77,163.73,4.88585587]
["bitfinex-derivatives","SOLF0:USTF0",1641405778289,1.92534285,163.74,163.73,4.88585587]
["bitfinex-derivatives","SOLF0:USTF0",1641405778891,1.92534285,163.74,163.73,5.57818203]
["bitfinex-derivatives","SOLF0:USTF0",1641405779289,32.62972113,163.74,163.73,5.57818203]
["bitfinex-derivatives","SOLF0:USTF0",1641405779690,36.62972113,163.74,163.73,5.57818203]
["bitfinex-derivatives","SOLF0:USTF0",1641405779889,41.39572113,163.74,163.69,5.86467235]
["bitfinex-derivatives","SOLF0:USTF0",1641405780091,4.0,163.71,163.69,5.86467235]
["bitfinex-derivatives","SOLF0:USTF0",1641405780290,1.92534285,163.7,163.69,5.86467235]
["bitfinex-derivatives","SOLF0:USTF0",1641405780892,5.92534285,163.7,163.65,4.88832018]
["bitfinex-derivatives","SOLF0:USTF0",1641405781092,5.92534285,163.7,163.69,0.69225927]
["bitfinex-derivatives","SOLF0:USTF0",1641405781290,29.59013285,163.7,163.69,0.69225927]
["bitfinex-derivatives","SOLF0:USTF0",1641405781491,29.59013285,163.7,163.66,0.69225927]
["bitfinex-derivatives","SOLF0:USTF0",1641405781793,27.66479,163.7,163.69,2.96170934]
["bitfinex-derivatives","SOLF0:USTF0",1641405782191,30.70437828,163.7,163.66,0.69225927]
["bitfinex-derivatives","SOLF0:USTF0",1641405782391,30.70437828,163.7,163.69,0.69225927]
["bitfinex-derivatives","SOLF0:USTF0",1641405782792,30.70437828,163.7,163.66,0.69225927]
["bitfinex-derivatives","SOLF0:USTF0",1641405783593,27.66479,163.7,163.67,1.2858097]
["bitfinex-derivatives","SOLF0:USTF0",1641405784094,27.66479,163.7,163.68,0.69225927]
["bitfinex-derivatives","SOLF0:USTF0",1641405784694,27.66479,163.74,163.68,0.69225927]
["bitfinex-derivatives","SOLF0:USTF0",1641405784893,4.0,163.7,163.68,0.69225927]
["bitfinex-derivatives","SOLF0:USTF0",1641405785094,4.0,163.69,163.68,0.69225927]
["bitfinex-derivatives","SOLF0:USTF0",1641405785294,27.66479,163.69,163.68,0.69225927]
["bitfinex-derivatives","SOLF0:USTF0",1641405785494,4.0,163.69,163.68,0.69225927]
["bitfinex-derivatives","SOLF0:USTF0",1641405785893,9.588,163.7,163.68,0.69225927]
["bitfinex-derivatives","SOLF0:USTF0",1641405786094,9.588,163.7,163.62,6.31272195]
["bitfinex-derivatives","SOLF0:USTF0",1641405786294,3.0412148,163.69,163.63,0.69228103]
["bitfinex-derivatives","SOLF0:USTF0",1641405786694,3.0412148,163.69,163.59,18.84860605]
["bitfinex-derivatives","SOLF0:USTF0",1641405786695,7.0412148,163.69,163.59,18.84860605]
["bitfinex-derivatives","SOLF0:USTF0",1641405787294,27.66479,163.67,163.63,4.88905997]
["bitfinex-derivatives","SOLF0:USTF0",1641405787495,37.78779,163.67,163.63,4.88905997]
["bitfinex-derivatives","SOLF0:USTF0",1641405787697,30.11097531,163.64,163.56,6.31272195]
["bitfinex-derivatives","SOLF0:USTF0",1641405787898,4.0,163.57,163.5,51.83412267]
["bitfinex-derivatives","SOLF0:USTF0",1641405788096,4.0,163.51,163.5,51.83412267]
["bitfinex-derivatives","SOLF0:USTF0",1641405788297,8.777,163.51,163.5,51.83412267]
["bitfinex-derivatives","SOLF0:USTF0",1641405788495,8.777,163.51,163.45,76.49159003]
["bitfinex-derivatives","SOLF0:USTF0",1641405788694,10.11882763,163.46,163.45,52.53161676]
["bitfinex-derivatives","SOLF0:USTF0",1641405788896,16.69182763,163.46,163.4,51.95242192]
["bitfinex-derivatives","SOLF0:USTF0",1641405789096,4.0,163.44,163.4,51.95242192]
["bitfinex-derivatives","SOLF0:USTF0",1641405789295,4.0,163.41,163.4,51.05242192]
["bitfinex-derivatives","SOLF0:USTF0",1641405789496,63.95058,163.41,163.4,51.05242192]
["bitfinex-derivatives","SOLF0:USTF0",1641405789694,63.95058,163.41,163.4,44.15242192]
["bitfinex-derivatives","SOLF0:USTF0",1641405789895,70.07034378,163.41,163.4,44.15242192]
["bitfinex-derivatives","SOLF0:USTF0",1641405790296,90.07034378,163.41,163.4,39.15242192]
["bitfinex-derivatives","SOLF0:USTF0",1641405790496,70.07034378,163.41,163.4,39.15242192]
["bitfinex-derivatives","SOLF0:USTF0",1641405790697,90.07034378,163.41,163.4,31.15242192]
["bitfinex-derivatives","SOLF0:USTF0",1641405790896,70.07034378,163.41,163.4,22.01242192]
["bitfinex-derivatives","SOLF0:USTF0",1641405791297,70.07034378,163.41,163.4,15.01242192]
["bitfinex-derivatives","SOLF0:USTF0",1641405791497,66.07034378,163.41,163.4,15.01242192]
["bitfinex-derivatives","SOLF0:USTF0",1641405792301,66.07034378,163.41,163.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641405792500,4.0,163.4,163.18,69.00556378]
["bitfinex-derivatives","SOLF0:USTF0",1641405792700,65.44934378,163.41,163.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641405792899,55.32958,163.41,163.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641405793102,55.32958,163.41,163.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641405793301,55.32958,163.41,163.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641405793499,27.66479,163.37,163.27,6.11658205]
["bitfinex-derivatives","SOLF0:USTF0",1641405793702,27.66479,163.37,163.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641405793901,27.66479,163.37,163.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641405794203,27.66479,163.37,163.3,6.11545988]
["bitfinex-derivatives","SOLF0:USTF0",1641405794401,27.66479,163.37,163.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641405794603,27.66479,163.37,163.34,8.89766347]
["bitfinex-derivatives","SOLF0:USTF0",1641405794802,10.11396429,163.52,163.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641405795003,4.0,163.51,163.34,4.89766347]
["bitfinex-derivatives","SOLF0:USTF0",1641405795302,4.0,163.46,163.39,4.89610822]
["bitfinex-derivatives","SOLF0:USTF0",1641405795604,6.11976378,163.4,163.33,4.89787532]
["bitfinex-derivatives","SOLF0:USTF0",1641405795801,11.54276378,163.4,163.26,15.24210195]
["bitfinex-derivatives","SOLF0:USTF0",1641405796103,3.05118188,163.39,163.26,4.90010718]
["bitfinex-derivatives","SOLF0:USTF0",1641405796304,3.05118188,163.39,163.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641405796504,3.05118188,163.39,163.31,4.89845602]
["bitfinex-derivatives","SOLF0:USTF0",1641405797104,3.05118188,163.4,163.31,4.89845602]
["bitfinex-derivatives","SOLF0:USTF0",1641405797502,33.78399206,163.38,163.31,4.89845602]
["bitfinex-derivatives","SOLF0:USTF0",1641405797702,31.99779,163.38,163.31,4.89845602]
["bitfinex-derivatives","SOLF0:USTF0",1641405798103,3.05118188,163.37,163.31,4.89845602]
["bitfinex-derivatives","SOLF0:USTF0",1641405798305,9.17094566,163.37,163.26,4.90003719]
["bitfinex-derivatives","SOLF0:USTF0",1641405798905,3.05118188,163.36,163.26,4.90003719]
["bitfinex-derivatives","SOLF0:USTF0",1641405799407,27.66479,163.33,163.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641405799608,27.66479,163.33,163.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641405800006,27.66479,163.33,163.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641405800206,37.03079,163.33,163.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641405800405,33.03079,163.33,163.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641405800606,33.03079,163.33,163.21,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641405800806,33.03079,163.33,163.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641405801408,33.03079,163.33,163.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641405801707,4.0,163.3,163.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641405801908,6.12163693,163.32,163.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641405802111,9.18469308,163.32,163.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641405802507,9.18469308,163.32,163.21,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641405802807,3.06305615,163.32,163.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641405803008,3.06305615,163.32,163.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641405803209,27.66479,163.38,163.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641405803410,27.66479,163.34,163.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641405803608,27.66479,163.34,163.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641405803809,27.66479,163.34,163.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641405804008,27.66479,163.34,163.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641405804308,27.66479,163.34,163.23,5.27295899]
["bitfinex-derivatives","SOLF0:USTF0",1641405804609,33.78549021,163.34,163.24,0.69363109]
["bitfinex-derivatives","SOLF0:USTF0",1641405804808,33.78549021,163.34,163.24,1.96659008]
["bitfinex-derivatives","SOLF0:USTF0",1641405805009,28.2602543,163.34,163.26,4.89994398]
["bitfinex-derivatives","SOLF0:USTF0",1641405805409,28.2602543,163.34,163.27,0.69363109]
["bitfinex-derivatives","SOLF0:USTF0",1641405805809,10.12313627,163.28,163.2,34.91185051]
["bitfinex-derivatives","SOLF0:USTF0",1641405806011,4.0,163.26,163.2,34.91185051]
["bitfinex-derivatives","SOLF0:USTF0",1641405806210,4.0,163.25,163.2,34.91185051]
["bitfinex-derivatives","SOLF0:USTF0",1641405806409,12.58013627,163.28,163.2,34.91185051]
["bitfinex-derivatives","SOLF0:USTF0",1641405806613,12.58013627,163.28,163.22,10.34199477]
["bitfinex-derivatives","SOLF0:USTF0",1641405807012,6.12313627,163.28,163.23,0.69398506]
["bitfinex-derivatives","SOLF0:USTF0",1641405807414,4.0,163.25,163.23,0.69398506]
["bitfinex-derivatives","SOLF0:USTF0",1641405807613,27.66479,163.27,163.23,0.69398506]
["bitfinex-derivatives","SOLF0:USTF0",1641405807814,27.66479,163.27,163.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641405808012,31.66479,163.27,163.12,0.69398506]
["bitfinex-derivatives","SOLF0:USTF0",1641405808214,4.0,163.21,163.15,0.69398506]
["bitfinex-derivatives","SOLF0:USTF0",1641405808413,6.697,163.21,163.15,0.69398506]
["bitfinex-derivatives","SOLF0:USTF0",1641405808613,6.697,163.21,163.12,0.69398506]
["bitfinex-derivatives","SOLF0:USTF0",1641405809012,6.697,163.21,163.12,4.69398506]
["bitfinex-derivatives","SOLF0:USTF0",1641405809212,6.697,163.21,163.12,0.69398506]
["bitfinex-derivatives","SOLF0:USTF0",1641405809414,6.12388622,163.26,163.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641405810014,94.9081586,163.4,163.18,0.69398506]
["bitfinex-derivatives","SOLF0:USTF0",1641405810214,6.1218243,163.31,163.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641405810414,6.1218243,163.31,163.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641405810818,3.46947098,163.3,163.23,0.69398506]
["bitfinex-derivatives","SOLF0:USTF0",1641405811415,6.1218243,163.31,163.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641405811617,6.1218243,163.31,163.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641405811819,6.12238651,163.3,163.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641405812019,6.12238651,163.3,163.16,0.69398506]
["bitfinex-derivatives","SOLF0:USTF0",1641405812320,6.12332374,163.27,163.22,0.69398506]
["bitfinex-derivatives","SOLF0:USTF0",1641405812520,11.52032374,163.27,163.22,0.69398506]
["bitfinex-derivatives","SOLF0:USTF0",1641405812720,11.52032374,163.27,163.17,0.69398506]
["bitfinex-derivatives","SOLF0:USTF0",1641405813520,27.66479,163.25,163.17,0.69398506]
["bitfinex-derivatives","SOLF0:USTF0",1641405813722,27.66479,163.25,163.13,0.69398506]
["bitfinex-derivatives","SOLF0:USTF0",1641405813920,27.66479,163.25,163.13,4.69398506]
["bitfinex-derivatives","SOLF0:USTF0",1641405814321,27.66479,163.25,163.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641405814520,27.66479,163.25,163.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641405814720,27.66479,163.25,163.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641405814922,27.66479,163.27,163.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641405815122,6.12201169,163.31,163.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641405815323,6.12201169,163.31,163.23,0.69398506]
["bitfinex-derivatives","SOLF0:USTF0",1641405815725,27.66479,163.33,163.23,0.69398506]
["bitfinex-derivatives","SOLF0:USTF0",1641405815921,27.66479,163.33,163.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641405815922,27.66479,163.33,163.22,4.69398506]
["bitfinex-derivatives","SOLF0:USTF0",1641405816122,27.66479,163.33,163.28,4.89949994]
["bitfinex-derivatives","SOLF0:USTF0",1641405816322,32.73779,163.33,163.28,4.89949994]
["bitfinex-derivatives","SOLF0:USTF0",1641405816522,32.73779,163.33,163.23,6.57496948]
["bitfinex-derivatives","SOLF0:USTF0",1641405816722,6.1218243,163.31,163.29,0.69398506]
["bitfinex-derivatives","SOLF0:USTF0",1641405817124,6.1218243,163.31,163.25,4.90040595]
["bitfinex-derivatives","SOLF0:USTF0",1641405817524,27.66479,163.3,163.25,4.90040595]
["bitfinex-derivatives","SOLF0:USTF0",1641405817721,27.66479,163.3,163.26,0.69398506]
["bitfinex-derivatives","SOLF0:USTF0",1641405817722,6.12276137,163.29,163.26,0.69398506]
["bitfinex-derivatives","SOLF0:USTF0",1641405819124,3.4697432,163.28,163.26,0.69398506]
["bitfinex-derivatives","SOLF0:USTF0",1641405819326,6.12407373,163.27,163.26,0.69398506]
["bitfinex-derivatives","SOLF0:USTF0",1641405819624,33.78886373,163.27,163.22,0.69398506]
["bitfinex-derivatives","SOLF0:USTF0",1641405820026,3.4697432,163.26,163.22,0.69398506]
["bitfinex-derivatives","SOLF0:USTF0",1641405821025,27.66479,163.3,163.27,1.43011542]
["bitfinex-derivatives","SOLF0:USTF0",1641405821225,27.66479,163.3,163.22,12.24926895]
["bitfinex-derivatives","SOLF0:USTF0",1641405821626,27.66479,163.3,163.22,11.55528389]
["bitfinex-derivatives","SOLF0:USTF0",1641405822328,27.66479,163.3,163.22,5.8813543]
["bitfinex-derivatives","SOLF0:USTF0",1641405822530,3.46960002,163.29,163.23,0.69392]
["bitfinex-derivatives","SOLF0:USTF0",1641405823334,4.0,163.28,163.16,5.88355691]
["bitfinex-derivatives","SOLF0:USTF0",1641405823533,27.66479,163.18,163.16,5.691e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641405823832,34.42979,163.18,163.17,0.69417677]
["bitfinex-derivatives","SOLF0:USTF0",1641405824032,34.42979,163.18,163.16,1.09170688]
["bitfinex-derivatives","SOLF0:USTF0",1641405824332,6.765,163.18,163.16,1.09170688]
["bitfinex-derivatives","SOLF0:USTF0",1641405824833,6.765,163.18,163.14,34.1597586]
["bitfinex-derivatives","SOLF0:USTF0",1641405825033,27.66479,163.2,163.14,34.1597586]
["bitfinex-derivatives","SOLF0:USTF0",1641405825232,18.93428711,163.21,163.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641405825435,12.80871284,163.21,163.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641405825633,12.80871284,163.21,163.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641405826033,6.12519907,163.22,163.11,61.8245486]
["bitfinex-derivatives","SOLF0:USTF0",1641405826633,12.80871284,163.24,163.11,68.6045486]
["bitfinex-derivatives","SOLF0:USTF0",1641405826835,12.80871284,163.24,163.21,4.90140584]
["bitfinex-derivatives","SOLF0:USTF0",1641405827235,12.80871284,163.24,163.22,0.69405028]
["bitfinex-derivatives","SOLF0:USTF0",1641405827436,34.1597586,163.25,163.24,4.90053543]
["bitfinex-derivatives","SOLF0:USTF0",1641405828237,51.23179275,163.3,163.29,4.89911019]
["bitfinex-derivatives","SOLF0:USTF0",1641405828437,34.69614927,163.32,163.29,6.593]
["bitfinex-derivatives","SOLF0:USTF0",1641405828636,34.69614927,163.32,163.29,7.28705028]
["bitfinex-derivatives","SOLF0:USTF0",1641405829038,34.69614927,163.32,163.3,0.69405028]
["bitfinex-derivatives","SOLF0:USTF0",1641405829939,27.66479,163.38,163.3,0.69405028]
["bitfinex-derivatives","SOLF0:USTF0",1641405830340,27.66479,163.38,163.3,7.19405028]
["bitfinex-derivatives","SOLF0:USTF0",1641405830840,3.46865102,163.37,163.31,0.69405028]
["bitfinex-derivatives","SOLF0:USTF0",1641405831042,10.11995104,163.36,163.31,0.69405028]
["bitfinex-derivatives","SOLF0:USTF0",1641405831240,4.0,163.35,163.31,5.028e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641405831440,3.46865102,163.37,163.31,5.028e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641405831641,10.11976378,163.37,163.31,5.028e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641405832040,10.11976378,163.37,163.27,4.33701866]
["bitfinex-derivatives","SOLF0:USTF0",1641405832442,25.81983633,163.37,163.28,0.69383692]
["bitfinex-derivatives","SOLF0:USTF0",1641405832644,3.46918459,163.36,163.28,0.69383692]
["bitfinex-derivatives","SOLF0:USTF0",1641405832843,7.46918459,163.36,163.28,0.69383692]
["bitfinex-derivatives","SOLF0:USTF0",1641405833043,3.46918459,163.36,163.28,0.69383692]
["bitfinex-derivatives","SOLF0:USTF0",1641405833444,6.1212622,163.33,163.28,0.69383692]
["bitfinex-derivatives","SOLF0:USTF0",1641405833643,33.7860522,163.33,163.28,0.69383692]
["bitfinex-derivatives","SOLF0:USTF0",1641405834043,37.7860522,163.33,163.28,0.69383692]
["bitfinex-derivatives","SOLF0:USTF0",1641405834244,6.12257393,163.29,163.26,3.692e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641405834443,12.52557393,163.29,163.26,3.692e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641405835649,12.52557393,163.29,163.23,4.33705558]
["bitfinex-derivatives","SOLF0:USTF0",1641405836246,12.52557393,163.29,163.24,3.692e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641405836746,6.12369871,163.26,163.24,3.692e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641405837347,11.05469871,163.26,163.24,3.692e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641405837547,38.71948871,163.26,163.21,3.692e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641405838549,6.12407373,163.25,163.21,3.692e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641405838949,32.59579,163.26,163.21,3.692e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641405839150,4.931,163.26,163.21,4.90159107]
["bitfinex-derivatives","SOLF0:USTF0",1641405839348,6.12276137,163.29,163.21,4.90155415]
["bitfinex-derivatives","SOLF0:USTF0",1641405839749,6.12276137,163.29,163.25,4.90033817]
["bitfinex-derivatives","SOLF0:USTF0",1641405840151,6.12276137,163.29,163.26,3.692e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641405840950,24.0,163.27,163.12,7.06194908]
["bitfinex-derivatives","SOLF0:USTF0",1641405841150,6.12801422,163.15,163.09,22.72080698]
["bitfinex-derivatives","SOLF0:USTF0",1641405841350,6.12801422,163.15,163.09,21.26080698]
["bitfinex-derivatives","SOLF0:USTF0",1641405841552,27.66479,163.1,163.09,21.26080698]
["bitfinex-derivatives","SOLF0:USTF0",1641405842151,27.66479,163.1,163.08,4.90556663]
["bitfinex-derivatives","SOLF0:USTF0",1641405842353,27.66479,163.1,163.09,0.69449031]
["bitfinex-derivatives","SOLF0:USTF0",1641405843354,27.66479,163.1,163.05,0.69449031]
["bitfinex-derivatives","SOLF0:USTF0",1641405843755,4.0,163.2,163.05,0.69449031]
["bitfinex-derivatives","SOLF0:USTF0",1641405843955,6.12651248,163.19,163.07,4.90563515]
["bitfinex-derivatives","SOLF0:USTF0",1641405844155,9.5991914,163.19,163.1,4.90473628]
["bitfinex-derivatives","SOLF0:USTF0",1641405844356,6.12707555,163.17,163.1,4.90473628]
["bitfinex-derivatives","SOLF0:USTF0",1641405844555,6.12707555,163.17,163.11,0.69449031]
["bitfinex-derivatives","SOLF0:USTF0",1641405845656,27.66479,163.14,163.11,0.69449031]
["bitfinex-derivatives","SOLF0:USTF0",1641405845856,27.66479,163.16,163.11,0.69449031]
["bitfinex-derivatives","SOLF0:USTF0",1641405846258,30.73331889,163.16,163.11,4.69449031]
["bitfinex-derivatives","SOLF0:USTF0",1641405846457,3.06852889,163.16,163.11,0.69449031]
["bitfinex-derivatives","SOLF0:USTF0",1641405847258,3.06852889,163.16,163.11,6.23949031]
["bitfinex-derivatives","SOLF0:USTF0",1641405847658,6.12876536,163.13,163.12,0.69449031]
["bitfinex-derivatives","SOLF0:USTF0",1641405848359,11.39145611,163.13,163.12,0.69449031]
["bitfinex-derivatives","SOLF0:USTF0",1641405848760,6.13045611,163.13,163.07,0.69449031]
["bitfinex-derivatives","SOLF0:USTF0",1641405848960,6.13045611,163.13,163.05,9.88758036]
["bitfinex-derivatives","SOLF0:USTF0",1641405848961,20.27451081,163.13,163.05,9.88758036]
["bitfinex-derivatives","SOLF0:USTF0",1641405849163,20.27451081,163.13,163.06,4.6946816]
["bitfinex-derivatives","SOLF0:USTF0",1641405849461,20.27451081,163.13,163.06,6.4516816]
["bitfinex-derivatives","SOLF0:USTF0",1641405849662,20.27451081,163.13,163.06,5.757]
["bitfinex-derivatives","SOLF0:USTF0",1641405849861,20.27451081,163.13,163.09,4.90523018]
["bitfinex-derivatives","SOLF0:USTF0",1641405849862,3.06852889,163.13,163.09,4.90523018]
["bitfinex-derivatives","SOLF0:USTF0",1641405850263,3.06852889,163.13,163.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641405850465,62.39960406,163.14,163.13,1.83542038]
["bitfinex-derivatives","SOLF0:USTF0",1641405850668,27.66479,163.14,163.1,5.13062195]
["bitfinex-derivatives","SOLF0:USTF0",1641405851067,27.66479,163.14,163.13,0.69462195]
["bitfinex-derivatives","SOLF0:USTF0",1641405851368,27.66479,163.14,163.11,0.69462195]
["bitfinex-derivatives","SOLF0:USTF0",1641405851968,27.66479,163.14,163.07,0.69462195]
["bitfinex-derivatives","SOLF0:USTF0",1641405853170,27.66479,163.14,163.07,4.69462195]
["bitfinex-derivatives","SOLF0:USTF0",1641405853369,27.66479,163.14,163.07,0.69462195]
["bitfinex-derivatives","SOLF0:USTF0",1641405853570,31.66479,163.14,163.07,0.69462195]
["bitfinex-derivatives","SOLF0:USTF0",1641405853771,27.66479,163.1,163.06,0.69462195]
["bitfinex-derivatives","SOLF0:USTF0",1641405853972,34.07179,163.1,163.06,0.69462195]
["bitfinex-derivatives","SOLF0:USTF0",1641405854273,34.07179,163.1,163.01,0.69462195]
["bitfinex-derivatives","SOLF0:USTF0",1641405854673,34.07179,163.1,163.0,0.69462195]
["bitfinex-derivatives","SOLF0:USTF0",1641405854874,6.1310199,163.07,163.0,0.69462195]
["bitfinex-derivatives","SOLF0:USTF0",1641405855375,11.7960199,163.07,163.0,0.69462195]
["bitfinex-derivatives","SOLF0:USTF0",1641405855574,5.665,163.07,163.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641405855778,11.0875555,163.09,163.05,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641405855975,11.0875555,163.09,163.05,38.41379]
["bitfinex-derivatives","SOLF0:USTF0",1641405856177,11.0875555,163.09,163.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641405856575,11.0875555,163.09,163.07,0.69462195]
["bitfinex-derivatives","SOLF0:USTF0",1641405856775,11.0875555,163.15,163.07,0.69462195]
["bitfinex-derivatives","SOLF0:USTF0",1641405856976,4.0,163.14,163.07,0.69462195]
["bitfinex-derivatives","SOLF0:USTF0",1641405857475,4.0,163.14,163.05,0.69462195]
["bitfinex-derivatives","SOLF0:USTF0",1641405857675,38.73481406,163.14,163.02,0.69462195]
["bitfinex-derivatives","SOLF0:USTF0",1641405857877,34.73481406,163.14,163.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641405858075,6.12857756,163.13,163.04,5.8881233]
["bitfinex-derivatives","SOLF0:USTF0",1641405858277,6.12857756,163.13,163.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641405858476,34.73481406,163.13,163.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641405858677,34.73481406,163.13,163.06,10.37362195]
["bitfinex-derivatives","SOLF0:USTF0",1641405858876,34.73481406,163.13,163.06,6.37362195]
["bitfinex-derivatives","SOLF0:USTF0",1641405859076,34.73481406,163.13,163.07,0.69462195]
["bitfinex-derivatives","SOLF0:USTF0",1641405859277,11.0875555,163.15,163.07,0.69462195]
["bitfinex-derivatives","SOLF0:USTF0",1641405859478,11.0875555,163.15,163.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641405859678,11.0875555,163.15,163.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641405859878,17.21556972,163.15,163.07,6.58141059]
["bitfinex-derivatives","SOLF0:USTF0",1641405860078,17.21556972,163.15,163.1,0.69462195]
["bitfinex-derivatives","SOLF0:USTF0",1641405860278,6.12801422,163.15,163.1,0.69462195]
["bitfinex-derivatives","SOLF0:USTF0",1641405860479,6.12801422,163.15,163.08,0.69462195]
["bitfinex-derivatives","SOLF0:USTF0",1641405860881,10.12951669,163.11,163.08,0.69462195]
["bitfinex-derivatives","SOLF0:USTF0",1641405861081,6.13045611,163.09,163.08,0.69462195]
["bitfinex-derivatives","SOLF0:USTF0",1641405861381,10.13045611,163.09,163.02,0.69462195]
["bitfinex-derivatives","SOLF0:USTF0",1641405861679,27.66479,163.08,163.02,0.69462195]
["bitfinex-derivatives","SOLF0:USTF0",1641405862581,38.52579,163.08,162.99,0.69462195]
["bitfinex-derivatives","SOLF0:USTF0",1641405862982,11.0875555,163.07,162.99,0.69462195]
["bitfinex-derivatives","SOLF0:USTF0",1641405863181,6.13214778,163.04,162.99,0.69462195]
["bitfinex-derivatives","SOLF0:USTF0",1641405863881,10.13214778,163.04,162.99,0.69462195]
["bitfinex-derivatives","SOLF0:USTF0",1641405864083,10.13214778,163.04,162.98,0.69462195]
["bitfinex-derivatives","SOLF0:USTF0",1641405864482,10.13214778,163.04,162.96,0.69462195]
["bitfinex-derivatives","SOLF0:USTF0",1641405864884,6.13214778,163.04,162.96,0.69462195]
["bitfinex-derivatives","SOLF0:USTF0",1641405865086,0.57770378,162.95,162.94,6.27906649]
["bitfinex-derivatives","SOLF0:USTF0",1641405865284,4.0,163.02,162.94,6.27906649]
["bitfinex-derivatives","SOLF0:USTF0",1641405865485,15.09647457,163.04,162.94,6.97396815]
["bitfinex-derivatives","SOLF0:USTF0",1641405865688,6.1338404,162.99,162.94,6.97396815]
["bitfinex-derivatives","SOLF0:USTF0",1641405865887,27.66479,163.0,162.94,6.27906649]
["bitfinex-derivatives","SOLF0:USTF0",1641405866184,27.66479,163.0,162.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641405866386,27.66479,163.0,162.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641405866585,6.1366635,162.92,162.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641405866784,6.1366635,162.92,162.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641405866984,6.1366635,162.92,162.91,10.32232582]
["bitfinex-derivatives","SOLF0:USTF0",1641405867684,61.4662435,162.92,162.91,10.32232582]
["bitfinex-derivatives","SOLF0:USTF0",1641405868086,61.4662435,162.92,162.82,86.69728429]
["bitfinex-derivatives","SOLF0:USTF0",1641405868284,61.4662435,162.92,162.91,0.69531261]
["bitfinex-derivatives","SOLF0:USTF0",1641405868486,65.4662435,162.92,162.91,0.69531261]
["bitfinex-derivatives","SOLF0:USTF0",1641405868684,65.4662435,162.92,162.8,0.69531261]
["bitfinex-derivatives","SOLF0:USTF0",1641405868884,69.6642435,162.92,162.8,0.69531261]
["bitfinex-derivatives","SOLF0:USTF0",1641405869085,69.6642435,162.92,162.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641405869086,4.0,162.9,162.79,0.69531261]
["bitfinex-derivatives","SOLF0:USTF0",1641405869687,27.66479,162.82,162.79,0.69531261]
["bitfinex-derivatives","SOLF0:USTF0",1641405870388,27.66479,162.82,162.77,0.69531261]
["bitfinex-derivatives","SOLF0:USTF0",1641405871189,4.0,162.8,162.77,0.69531261]
["bitfinex-derivatives","SOLF0:USTF0",1641405871390,10.14118586,162.8,162.74,0.69531261]
["bitfinex-derivatives","SOLF0:USTF0",1641405871590,6.14118586,162.8,162.74,0.69531261]
["bitfinex-derivatives","SOLF0:USTF0",1641405871789,27.66479,162.76,162.74,0.69531261]
["bitfinex-derivatives","SOLF0:USTF0",1641405871989,27.66479,162.76,162.73,13.7413314]
["bitfinex-derivatives","SOLF0:USTF0",1641405872392,27.66479,162.76,162.74,0.69531261]
["bitfinex-derivatives","SOLF0:USTF0",1641405873391,27.66479,162.76,162.74,13.04601879]
["bitfinex-derivatives","SOLF0:USTF0",1641405874694,27.66479,162.76,162.72,13.04601879]
["bitfinex-derivatives","SOLF0:USTF0",1641405875094,13.04601879,162.81,162.72,13.04601879]
["bitfinex-derivatives","SOLF0:USTF0",1641405875695,27.66479,162.82,162.74,13.04601879]
["bitfinex-derivatives","SOLF0:USTF0",1641405876496,27.66479,162.82,162.75,13.04601879]
["bitfinex-derivatives","SOLF0:USTF0",1641405877296,4.0,162.81,162.75,13.04601879]
["bitfinex-derivatives","SOLF0:USTF0",1641405877496,4.0,162.8,162.75,13.04601879]
["bitfinex-derivatives","SOLF0:USTF0",1641405877697,27.66479,162.82,162.75,13.04601879]
["bitfinex-derivatives","SOLF0:USTF0",1641405877698,6.1406202,162.81,162.75,13.04601879]
["bitfinex-derivatives","SOLF0:USTF0",1641405878097,10.1406202,162.81,162.73,13.04601879]
["bitfinex-derivatives","SOLF0:USTF0",1641405878298,4.0,162.8,162.73,13.04601879]
["bitfinex-derivatives","SOLF0:USTF0",1641405878498,6.1406202,162.81,162.73,13.04601879]
["bitfinex-derivatives","SOLF0:USTF0",1641405878799,19.18663899,162.81,162.72,13.04601879]
["bitfinex-derivatives","SOLF0:USTF0",1641405879599,23.18663899,162.81,162.72,13.04601879]
["bitfinex-derivatives","SOLF0:USTF0",1641405879800,19.18663899,162.81,162.72,13.04601879]
["bitfinex-derivatives","SOLF0:USTF0",1641405880000,4.0,162.8,162.74,13.04601879]
["bitfinex-derivatives","SOLF0:USTF0",1641405880200,6.14156303,162.79,162.74,13.04601879]
["bitfinex-derivatives","SOLF0:USTF0",1641405880600,12.52956303,162.79,162.71,13.04601879]
["bitfinex-derivatives","SOLF0:USTF0",1641405881201,13.04601879,162.8,162.73,4.91598174]
["bitfinex-derivatives","SOLF0:USTF0",1641405881404,13.04601879,162.8,162.73,10.39998174]
["bitfinex-derivatives","SOLF0:USTF0",1641405881603,13.04601879,162.8,162.74,4.91566623]
["bitfinex-derivatives","SOLF0:USTF0",1641405882002,1.879e-05,162.81,162.77,4.91472705]
["bitfinex-derivatives","SOLF0:USTF0",1641405882203,1.879e-05,162.81,162.77,9.62872705]
["bitfinex-derivatives","SOLF0:USTF0",1641405882704,27.66479,162.86,162.77,9.62872705]
["bitfinex-derivatives","SOLF0:USTF0",1641405882906,27.66479,162.86,162.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641405883105,27.66479,162.86,162.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641405883305,27.66479,162.86,162.81,4.91366877]
["bitfinex-derivatives","SOLF0:USTF0",1641405883503,27.66479,162.86,162.81,9.09366877]
["bitfinex-derivatives","SOLF0:USTF0",1641405884105,6.14005465,162.83,162.78,5.89742195]
["bitfinex-derivatives","SOLF0:USTF0",1641405884305,6.14005465,162.83,162.78,4.91446153]
["bitfinex-derivatives","SOLF0:USTF0",1641405884508,6.14137444,162.79,162.78,4.91446153]
["bitfinex-derivatives","SOLF0:USTF0",1641405884708,4.434,162.79,162.71,21.51374203]
["bitfinex-derivatives","SOLF0:USTF0",1641405884908,4.0,162.76,162.71,16.59716693]
["bitfinex-derivatives","SOLF0:USTF0",1641405885108,4.0,162.75,162.71,16.59716693]
["bitfinex-derivatives","SOLF0:USTF0",1641405885308,4.0,162.72,162.71,16.59716693]
["bitfinex-derivatives","SOLF0:USTF0",1641405885507,9.352,162.75,162.71,16.59716693]
["bitfinex-derivatives","SOLF0:USTF0",1641405885707,6.14609262,162.72,162.65,16.59716693]
["bitfinex-derivatives","SOLF0:USTF0",1641405885909,31.66479,162.68,162.65,16.59716693]
["bitfinex-derivatives","SOLF0:USTF0",1641405886108,6.14609262,162.67,162.65,16.59716693]
["bitfinex-derivatives","SOLF0:USTF0",1641405886311,10.14609262,162.67,162.65,16.59716693]
["bitfinex-derivatives","SOLF0:USTF0",1641405886512,39.7645049,162.68,162.6,136.66508174]
["bitfinex-derivatives","SOLF0:USTF0",1641405886513,10.14722606,162.66,162.6,119.94154039]
["bitfinex-derivatives","SOLF0:USTF0",1641405886709,27.66479,162.68,162.6,119.94154039]
["bitfinex-derivatives","SOLF0:USTF0",1641405886911,27.66479,162.68,162.61,6.27692143]
["bitfinex-derivatives","SOLF0:USTF0",1641405887709,27.66479,162.68,162.61,11.1964035]
["bitfinex-derivatives","SOLF0:USTF0",1641405888112,27.66479,162.68,162.61,6.27692143]
["bitfinex-derivatives","SOLF0:USTF0",1641405890314,37.81031606,162.68,162.61,6.27692143]
["bitfinex-derivatives","SOLF0:USTF0",1641405890714,4.0,162.67,162.61,6.27692143]
["bitfinex-derivatives","SOLF0:USTF0",1641405891115,33.81031606,162.68,162.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641405891315,33.81031606,162.68,162.61,1.26533712]
["bitfinex-derivatives","SOLF0:USTF0",1641405891316,3.08735591,162.66,162.61,1.26533712]
["bitfinex-derivatives","SOLF0:USTF0",1641405891515,7.98935591,162.66,162.61,1.26533712]
["bitfinex-derivatives","SOLF0:USTF0",1641405892315,11.98935591,162.66,162.61,1.26533712]
["bitfinex-derivatives","SOLF0:USTF0",1641405892517,3.08735591,162.65,162.61,1.26533712]
["bitfinex-derivatives","SOLF0:USTF0",1641405892816,4.0,162.64,162.61,1.26533712]
["bitfinex-derivatives","SOLF0:USTF0",1641405893015,3.08735591,162.65,162.61,1.26533712]
["bitfinex-derivatives","SOLF0:USTF0",1641405893315,4.902,162.66,162.61,1.26533712]
["bitfinex-derivatives","SOLF0:USTF0",1641405893515,8.902,162.66,162.61,1.26533712]
["bitfinex-derivatives","SOLF0:USTF0",1641405893716,0.0001,162.66,162.61,6.18492714]
["bitfinex-derivatives","SOLF0:USTF0",1641405893918,0.0001,162.66,162.61,33.84971714]
["bitfinex-derivatives","SOLF0:USTF0",1641405894115,0.0001,162.66,162.61,1.26533712]
["bitfinex-derivatives","SOLF0:USTF0",1641405894918,6.14533723,162.69,162.61,1.26533712]
["bitfinex-derivatives","SOLF0:USTF0",1641405895117,6.1468482,162.65,162.61,1.26533712]
["bitfinex-derivatives","SOLF0:USTF0",1641405895918,30.75242813,162.68,162.61,1.26533712]
["bitfinex-derivatives","SOLF0:USTF0",1641405896417,27.66479,162.68,162.61,1.26533712]
["bitfinex-derivatives","SOLF0:USTF0",1641405896617,34.81762429,162.71,162.61,1.26533712]
["bitfinex-derivatives","SOLF0:USTF0",1641405897218,3.08660266,162.71,162.61,1.26533712]
["bitfinex-derivatives","SOLF0:USTF0",1641405898122,4.0,162.69,162.63,4.91912514]
["bitfinex-derivatives","SOLF0:USTF0",1641405898520,4.0,162.69,162.61,1.26533712]
["bitfinex-derivatives","SOLF0:USTF0",1641405898720,3.08660266,162.68,162.64,1.26533712]
["bitfinex-derivatives","SOLF0:USTF0",1641405898922,12.71502844,162.68,162.64,1.26533712]
["bitfinex-derivatives","SOLF0:USTF0",1641405899520,9.23231756,162.68,162.64,1.26533712]
["bitfinex-derivatives","SOLF0:USTF0",1641405899921,3.08660266,162.67,162.61,6.18485483]
["bitfinex-derivatives","SOLF0:USTF0",1641405900120,3.08660266,162.67,162.64,4.91861229]
["bitfinex-derivatives","SOLF0:USTF0",1641405900320,3.08660266,162.67,162.64,9.05961229]
["bitfinex-derivatives","SOLF0:USTF0",1641405900721,3.08660266,162.71,162.65,1.26533712]
["bitfinex-derivatives","SOLF0:USTF0",1641405901826,4.35190739,162.69,162.68,4.35190739]
["bitfinex-derivatives","SOLF0:USTF0",1641405902024,4.35190739,162.69,162.68,9.26952122]
["bitfinex-derivatives","SOLF0:USTF0",1641405902425,10.99890739,162.69,162.68,4.35190739]
["bitfinex-derivatives","SOLF0:USTF0",1641405902823,14.99890739,162.69,162.68,4.35190739]
["bitfinex-derivatives","SOLF0:USTF0",1641405903625,6.647,162.69,162.68,4.35190739]
["bitfinex-derivatives","SOLF0:USTF0",1641405903824,3.08660266,162.69,162.64,4.35190739]
["bitfinex-derivatives","SOLF0:USTF0",1641405904024,27.66479,162.67,162.64,4.35190739]
["bitfinex-derivatives","SOLF0:USTF0",1641405904725,3.48273325,162.66,162.64,4.35190739]
["bitfinex-derivatives","SOLF0:USTF0",1641405904927,3.48273325,162.66,162.61,5.61724451]
["bitfinex-derivatives","SOLF0:USTF0",1641405905927,3.48273325,162.66,162.61,4.35190739]
["bitfinex-derivatives","SOLF0:USTF0",1641405906227,3.08660266,162.65,162.6,73.75350937]
["bitfinex-derivatives","SOLF0:USTF0",1641405906426,3.08660266,162.65,162.63,4.91908548]
["bitfinex-derivatives","SOLF0:USTF0",1641405906628,3.08660266,162.65,162.63,13.43908548]
["bitfinex-derivatives","SOLF0:USTF0",1641405906827,34.81762429,162.68,162.63,9.43908548]
["bitfinex-derivatives","SOLF0:USTF0",1641405907029,11.13618756,162.66,162.63,9.43908548]
["bitfinex-derivatives","SOLF0:USTF0",1641405907427,11.13618756,162.66,162.63,14.42294332]
["bitfinex-derivatives","SOLF0:USTF0",1641405907428,6.2183614,162.66,162.63,14.42294332]
["bitfinex-derivatives","SOLF0:USTF0",1641405907628,34.81762429,162.69,162.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641405907829,2.429e-05,162.69,162.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641405908028,0.00012429,162.7,162.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641405908230,4.66491429,162.76,162.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641405908428,52.09201365,162.77,162.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641405908628,3.48153171,162.75,162.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641405908828,3.48153171,162.75,162.67,5.014]
["bitfinex-derivatives","SOLF0:USTF0",1641405909029,6.14307215,162.75,162.67,5.014]
["bitfinex-derivatives","SOLF0:USTF0",1641405909531,4.0,162.74,162.67,5.014]
["bitfinex-derivatives","SOLF0:USTF0",1641405909728,7.48153171,162.74,162.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641405909929,3.48153171,162.74,162.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641405910129,3.48153171,162.73,162.67,5.90137342]
["bitfinex-derivatives","SOLF0:USTF0",1641405910330,3.48153171,162.73,162.67,15.71137342]
["bitfinex-derivatives","SOLF0:USTF0",1641405910530,3.48153171,162.75,162.67,15.71137342]
["bitfinex-derivatives","SOLF0:USTF0",1641405910730,3.48153171,162.75,162.7,5.90039597]
["bitfinex-derivatives","SOLF0:USTF0",1641405911030,3.48153171,162.76,162.7,5.90039597]
["bitfinex-derivatives","SOLF0:USTF0",1641405911231,3.48153171,162.76,162.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641405911430,15.7763784,162.78,162.75,9.89841641]
["bitfinex-derivatives","SOLF0:USTF0",1641405911629,52.09201365,162.81,162.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641405911831,63.69728429,162.86,162.75,5.89841641]
["bitfinex-derivatives","SOLF0:USTF0",1641405912031,52.20661508,162.84,162.82,5.89607558]
["bitfinex-derivatives","SOLF0:USTF0",1641405912229,15.77098915,162.87,162.82,12.14007558]
["bitfinex-derivatives","SOLF0:USTF0",1641405912431,63.69728429,162.89,162.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641405912629,63.69728429,162.89,162.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641405912830,38.28156958,162.89,162.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641405913029,14.32156958,162.89,162.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641405913229,20.30282943,162.92,162.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641405913429,20.30282943,162.99,162.88,0.69575867]
["bitfinex-derivatives","SOLF0:USTF0",1641405913629,20.30282943,162.99,162.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641405913831,20.30282943,162.99,162.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641405914031,20.30282943,162.99,162.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641405914333,20.30282943,162.99,162.96,33.77679]
["bitfinex-derivatives","SOLF0:USTF0",1641405914529,20.30282943,162.99,162.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641405914731,6.13045611,163.08,162.96,33.77679]
["bitfinex-derivatives","SOLF0:USTF0",1641405914930,6.13045611,163.08,162.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641405915129,6.13045611,163.08,162.96,37.77679]
["bitfinex-derivatives","SOLF0:USTF0",1641405915330,20.85693189,163.07,162.96,37.77679]
["bitfinex-derivatives","SOLF0:USTF0",1641405915529,20.85693189,163.07,162.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641405915729,51.20658616,163.11,162.96,33.77679]
["bitfinex-derivatives","SOLF0:USTF0",1641405915730,45.07706947,163.11,162.96,33.77679]
["bitfinex-derivatives","SOLF0:USTF0",1641405915930,20.30282943,163.11,163.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641405916131,20.30282943,163.11,163.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641405916331,20.30282943,163.11,163.06,9.708]
["bitfinex-derivatives","SOLF0:USTF0",1641405916530,0.71673805,163.03,163.02,33.03879]
["bitfinex-derivatives","SOLF0:USTF0",1641405916731,27.66479,163.13,163.06,5.417]
["bitfinex-derivatives","SOLF0:USTF0",1641405916930,31.66479,163.13,163.06,5.417]
["bitfinex-derivatives","SOLF0:USTF0",1641405917130,20.8509285,163.12,163.06,5.417]
["bitfinex-derivatives","SOLF0:USTF0",1641405917732,10.12932884,163.11,163.06,5.417]
["bitfinex-derivatives","SOLF0:USTF0",1641405917932,6.12932884,163.11,163.06,5.417]
["bitfinex-derivatives","SOLF0:USTF0",1641405918335,10.12932884,163.11,163.06,5.417]
["bitfinex-derivatives","SOLF0:USTF0",1641405918733,6.12932884,163.11,163.06,5.417]
["bitfinex-derivatives","SOLF0:USTF0",1641405919735,6.12932884,163.11,163.07,0.69496913]
["bitfinex-derivatives","SOLF0:USTF0",1641405920835,6.12932884,163.11,163.0,0.69496913]
["bitfinex-derivatives","SOLF0:USTF0",1641405921337,27.66479,163.13,163.06,5.8873982]
["bitfinex-derivatives","SOLF0:USTF0",1641405921535,24.30282943,163.16,163.06,12.4633982]
["bitfinex-derivatives","SOLF0:USTF0",1641405921735,24.30282943,163.16,163.07,0.69496913]
["bitfinex-derivatives","SOLF0:USTF0",1641405921936,20.30282943,163.2,163.07,0.69496913]
["bitfinex-derivatives","SOLF0:USTF0",1641405922138,4.0,163.19,163.08,5.88639961]
["bitfinex-derivatives","SOLF0:USTF0",1641405922738,52.10043012,163.17,163.09,0.69496913]
["bitfinex-derivatives","SOLF0:USTF0",1641405922938,56.10043012,163.17,163.09,0.69496913]
["bitfinex-derivatives","SOLF0:USTF0",1641405923137,52.10043012,163.17,163.09,0.69496913]
["bitfinex-derivatives","SOLF0:USTF0",1641405923337,52.10043012,163.17,163.13,5.88473539]
["bitfinex-derivatives","SOLF0:USTF0",1641405923537,52.10043012,163.17,163.13,10.87473539]
["bitfinex-derivatives","SOLF0:USTF0",1641405923739,52.10043012,163.18,163.13,10.87473539]
["bitfinex-derivatives","SOLF0:USTF0",1641405924139,52.10043012,163.18,163.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641405924338,52.10043012,163.18,163.14,28.35975913]
["bitfinex-derivatives","SOLF0:USTF0",1641405924839,52.10043012,163.18,163.15,0.69496913]
["bitfinex-derivatives","SOLF0:USTF0",1641405925041,43.10043012,163.21,163.15,0.69496913]
["bitfinex-derivatives","SOLF0:USTF0",1641405925238,29.10043012,163.21,163.15,0.69496913]
["bitfinex-derivatives","SOLF0:USTF0",1641405925438,29.10043012,163.21,163.14,21.41455587]
["bitfinex-derivatives","SOLF0:USTF0",1641405925841,27.66479,163.23,163.14,21.41455587]
["bitfinex-derivatives","SOLF0:USTF0",1641405926343,4.0,163.21,163.14,21.41455587]
["bitfinex-derivatives","SOLF0:USTF0",1641405926741,4.0,163.22,163.14,21.41455587]
["bitfinex-derivatives","SOLF0:USTF0",1641405927141,4.0,163.2,163.13,10.22422537]
["bitfinex-derivatives","SOLF0:USTF0",1641405927341,4.0,163.2,163.13,5.88473539]
["bitfinex-derivatives","SOLF0:USTF0",1641405927342,4.0,163.16,163.13,5.88473539]
["bitfinex-derivatives","SOLF0:USTF0",1641405927741,4.0,163.16,163.09,4.33948998]
["bitfinex-derivatives","SOLF0:USTF0",1641405927942,20.8428828,163.19,163.09,4.33948998]
["bitfinex-derivatives","SOLF0:USTF0",1641405928141,6.12613716,163.2,163.09,4.33948998]
["bitfinex-derivatives","SOLF0:USTF0",1641405928142,3.47382412,163.15,163.09,4.33948998]
["bitfinex-derivatives","SOLF0:USTF0",1641405928343,4.0,163.13,163.09,10.22550678]
["bitfinex-derivatives","SOLF0:USTF0",1641405928543,4.0,163.12,163.09,5.8860168]
["bitfinex-derivatives","SOLF0:USTF0",1641405928742,24.31795989,163.16,163.09,5.8860168]
["bitfinex-derivatives","SOLF0:USTF0",1641405928943,3.47382412,163.16,163.09,5.8860168]
["bitfinex-derivatives","SOLF0:USTF0",1641405929142,7.47382412,163.11,163.09,5.8860168]
["bitfinex-derivatives","SOLF0:USTF0",1641405929345,4.0,163.1,163.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641405929643,4.0,163.08,163.02,5.88849185]
["bitfinex-derivatives","SOLF0:USTF0",1641405930247,3.47382412,163.07,163.03,0.69506294]
["bitfinex-derivatives","SOLF0:USTF0",1641405930648,4.0,163.08,163.03,0.69506294]
["bitfinex-derivatives","SOLF0:USTF0",1641405931347,3.47382412,163.07,163.05,5.88743103]
["bitfinex-derivatives","SOLF0:USTF0",1641405931746,3.47382412,163.08,163.06,0.69506294]
["bitfinex-derivatives","SOLF0:USTF0",1641405931946,3.47382412,163.08,163.06,5.38406294]
["bitfinex-derivatives","SOLF0:USTF0",1641405932146,3.47382412,163.08,163.06,0.69506294]
["bitfinex-derivatives","SOLF0:USTF0",1641405932346,7.47382412,163.08,163.05,5.88743103]
["bitfinex-derivatives","SOLF0:USTF0",1641405932548,4.0,163.06,163.01,5.88909251]
["bitfinex-derivatives","SOLF0:USTF0",1641405932746,24.32864223,163.08,163.01,5.88909251]
["bitfinex-derivatives","SOLF0:USTF0",1641405933146,30.45928625,163.08,163.01,5.88909251]
["bitfinex-derivatives","SOLF0:USTF0",1641405933346,4.0,163.06,163.02,4.90737115]
["bitfinex-derivatives","SOLF0:USTF0",1641405934148,31.66479,163.06,163.02,4.90737115]
["bitfinex-derivatives","SOLF0:USTF0",1641405934447,3.47382412,163.05,163.02,4.90737115]
["bitfinex-derivatives","SOLF0:USTF0",1641405934648,4.0,163.04,163.02,4.90737115]
["bitfinex-derivatives","SOLF0:USTF0",1641405935248,3.47382412,163.03,163.02,4.90737115]
["bitfinex-derivatives","SOLF0:USTF0",1641405935649,3.47382412,163.05,163.02,4.90737115]
["bitfinex-derivatives","SOLF0:USTF0",1641405935849,4.0,163.04,163.02,4.90737115]
["bitfinex-derivatives","SOLF0:USTF0",1641405936049,3.47382412,163.05,163.02,4.90737115]
["bitfinex-derivatives","SOLF0:USTF0",1641405936249,4.0,163.04,163.02,4.90737115]
["bitfinex-derivatives","SOLF0:USTF0",1641405936450,4.0,163.03,163.02,4.90737115]
["bitfinex-derivatives","SOLF0:USTF0",1641405936650,14.1338404,163.03,162.96,7.06901528]
["bitfinex-derivatives","SOLF0:USTF0",1641405936849,4.0,163.02,162.96,7.06901528]
["bitfinex-derivatives","SOLF0:USTF0",1641405937051,4.0,162.97,162.84,65.8208]
["bitfinex-derivatives","SOLF0:USTF0",1641405937251,4.0,162.94,162.83,8.48933153]
["bitfinex-derivatives","SOLF0:USTF0",1641405937452,6.13553394,162.95,162.85,0.69557755]
["bitfinex-derivatives","SOLF0:USTF0",1641405937753,4.0,162.91,162.85,0.69557755]
["bitfinex-derivatives","SOLF0:USTF0",1641405937953,6.1366635,162.92,162.85,0.69557755]
["bitfinex-derivatives","SOLF0:USTF0",1641405938155,4.0,162.9,162.84,0.69557755]
["bitfinex-derivatives","SOLF0:USTF0",1641405938351,4.0,162.89,162.84,0.69557755]
["bitfinex-derivatives","SOLF0:USTF0",1641405938552,34.13911228,162.85,162.65,6.13986615]
["bitfinex-derivatives","SOLF0:USTF0",1641405938752,4.0,162.66,162.65,6.13986615]
["bitfinex-derivatives","SOLF0:USTF0",1641405938953,4.0,162.66,162.65,92.97391636]
["bitfinex-derivatives","SOLF0:USTF0",1641405939153,4.0,162.68,162.65,92.97391636]
["bitfinex-derivatives","SOLF0:USTF0",1641405939452,4.0,162.67,162.65,92.97391636]
["bitfinex-derivatives","SOLF0:USTF0",1641405939655,4.0,162.74,162.65,92.97391636]
["bitfinex-derivatives","SOLF0:USTF0",1641405939854,4.0,162.75,162.65,6.13986615]
["bitfinex-derivatives","SOLF0:USTF0",1641405940054,4.0,162.76,162.65,6.13986615]
["bitfinex-derivatives","SOLF0:USTF0",1641405940257,27.66479,162.72,162.65,6.13986615]
["bitfinex-derivatives","SOLF0:USTF0",1641405941254,27.66479,162.72,162.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641405941457,27.66479,162.72,162.65,6.13986615]
["bitfinex-derivatives","SOLF0:USTF0",1641405942057,27.66479,162.72,162.65,10.13986615]
["bitfinex-derivatives","SOLF0:USTF0",1641405942257,27.66479,162.74,162.65,6.13986615]
["bitfinex-derivatives","SOLF0:USTF0",1641405942458,27.66479,162.74,162.65,10.13986615]
["bitfinex-derivatives","SOLF0:USTF0",1641405942658,27.66479,162.74,162.65,6.13986615]
["bitfinex-derivatives","SOLF0:USTF0",1641405942861,11.08438196,162.71,162.65,6.13986615]
["bitfinex-derivatives","SOLF0:USTF0",1641405943459,4.0,162.72,162.65,6.13986615]
["bitfinex-derivatives","SOLF0:USTF0",1641405943859,3.48204241,162.7,162.65,6.13986615]
["bitfinex-derivatives","SOLF0:USTF0",1641405944260,4.0,162.72,162.65,6.13986615]
["bitfinex-derivatives","SOLF0:USTF0",1641405944261,27.66479,162.69,162.65,6.13986615]
["bitfinex-derivatives","SOLF0:USTF0",1641405944762,12.66479,162.69,162.65,6.13986615]
["bitfinex-derivatives","SOLF0:USTF0",1641405947162,34.82558991,162.7,162.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641405947364,2.23968991,162.7,162.68,8.91732857]
["bitfinex-derivatives","SOLF0:USTF0",1641405947562,8.991e-05,162.7,162.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641405947763,50.43083769,162.74,162.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641405947965,4.0,162.8,162.68,4.91732857]
["bitfinex-derivatives","SOLF0:USTF0",1641405948262,27.66479,162.79,162.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641405948462,27.66479,162.79,162.74,4.91560295]
["bitfinex-derivatives","SOLF0:USTF0",1641405948665,31.14590973,162.79,162.74,4.91560295]
["bitfinex-derivatives","SOLF0:USTF0",1641405949064,3.06566579,162.78,162.74,4.91560295]
["bitfinex-derivatives","SOLF0:USTF0",1641405949266,12.70860547,162.78,162.76,5.89806912]
["bitfinex-derivatives","SOLF0:USTF0",1641405949464,11.07601466,162.78,162.76,11.45906912]
["bitfinex-derivatives","SOLF0:USTF0",1641405950265,15.72403561,162.82,162.79,5.89692422]
["bitfinex-derivatives","SOLF0:USTF0",1641405950468,15.72403561,162.82,162.79,9.89692422]
["bitfinex-derivatives","SOLF0:USTF0",1641405950670,27.66479,162.86,162.79,9.89692422]
["bitfinex-derivatives","SOLF0:USTF0",1641405951072,3.47934878,162.85,162.79,9.89692422]
["bitfinex-derivatives","SOLF0:USTF0",1641405951271,3.47934878,162.85,162.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641405951475,3.47934878,162.85,162.8,8.767]
["bitfinex-derivatives","SOLF0:USTF0",1641405952475,3.47934878,162.85,162.79,5.89692422]
["bitfinex-derivatives","SOLF0:USTF0",1641405953472,3.47934878,162.85,162.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641405953671,3.47934878,162.85,162.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641405953971,27.66479,162.86,162.85,2.4156043]
["bitfinex-derivatives","SOLF0:USTF0",1641405954171,27.66479,162.86,162.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641405954375,27.66479,162.86,162.8,4.669]
["bitfinex-derivatives","SOLF0:USTF0",1641405954571,33.80352542,162.86,162.73,63.9569]
["bitfinex-derivatives","SOLF0:USTF0",1641405954773,40.51152542,162.86,162.68,24.54966705]
["bitfinex-derivatives","SOLF0:USTF0",1641405954973,4.0,162.85,162.78,4.91456553]
["bitfinex-derivatives","SOLF0:USTF0",1641405955175,4.0,162.83,162.78,4.91456553]
["bitfinex-derivatives","SOLF0:USTF0",1641405955374,3.47989795,162.84,162.79,0.69597959]
["bitfinex-derivatives","SOLF0:USTF0",1641405955574,3.47989795,162.84,162.81,4.91350566]
["bitfinex-derivatives","SOLF0:USTF0",1641405955775,53.91073564,162.85,162.84,4.91254796]
["bitfinex-derivatives","SOLF0:USTF0",1641405956272,53.91073564,162.85,162.84,5.60852755]
["bitfinex-derivatives","SOLF0:USTF0",1641405956673,26.23295517,162.86,162.84,0.69597959]
["bitfinex-derivatives","SOLF0:USTF0",1641405957072,26.23295517,162.86,162.79,33.88879]
["bitfinex-derivatives","SOLF0:USTF0",1641405957272,26.23295517,162.86,162.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641405957972,26.23295517,162.86,162.8,0.69590503]
["bitfinex-derivatives","SOLF0:USTF0",1641405958174,26.23295517,162.86,162.8,6.28190503]
["bitfinex-derivatives","SOLF0:USTF0",1641405958574,3.47965107,162.85,162.8,6.28190503]
["bitfinex-derivatives","SOLF0:USTF0",1641405958973,3.47965107,162.85,162.81,0.69590503]
["bitfinex-derivatives","SOLF0:USTF0",1641405959373,26.23295517,162.86,162.81,0.69590503]
["bitfinex-derivatives","SOLF0:USTF0",1641405960275,3.47963457,162.85,162.81,0.69590503]
["bitfinex-derivatives","SOLF0:USTF0",1641405960876,26.23295517,162.86,162.81,0.69590503]
["bitfinex-derivatives","SOLF0:USTF0",1641405962080,3.47952575,162.85,162.81,0.69590503]
["bitfinex-derivatives","SOLF0:USTF0",1641405962879,4.0,162.82,162.75,7.07807945]
["bitfinex-derivatives","SOLF0:USTF0",1641405963089,4.0,162.81,162.75,7.07807945]
["bitfinex-derivatives","SOLF0:USTF0",1641405963286,4.0,162.8,162.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641405963479,10.14043167,162.82,162.68,5.90083243]
["bitfinex-derivatives","SOLF0:USTF0",1641405963679,6.14043167,162.82,162.73,5.89903315]
["bitfinex-derivatives","SOLF0:USTF0",1641405964080,10.14043167,162.82,162.73,5.89903315]
["bitfinex-derivatives","SOLF0:USTF0",1641405964279,27.66479,162.79,162.73,5.89903315]
["bitfinex-derivatives","SOLF0:USTF0",1641405964481,27.66479,162.79,162.74,0.69613278]
["bitfinex-derivatives","SOLF0:USTF0",1641405964683,27.66479,162.79,162.75,5.89853593]
["bitfinex-derivatives","SOLF0:USTF0",1641405964881,4.0,162.83,162.75,10.05353593]
["bitfinex-derivatives","SOLF0:USTF0",1641405965085,50.43083769,162.84,162.75,10.05353593]
["bitfinex-derivatives","SOLF0:USTF0",1641405965282,3.4801884,162.82,162.76,0.69613278]
["bitfinex-derivatives","SOLF0:USTF0",1641405965883,3.4801884,162.83,162.76,0.69613278]
["bitfinex-derivatives","SOLF0:USTF0",1641405966282,27.66479,162.82,162.76,0.69613278]
["bitfinex-derivatives","SOLF0:USTF0",1641405966489,32.59979,162.82,162.76,0.69613278]
["bitfinex-derivatives","SOLF0:USTF0",1641405966883,32.59979,162.82,162.76,5.611273]
["bitfinex-derivatives","SOLF0:USTF0",1641405967082,3.48063724,162.81,162.76,5.611273]
["bitfinex-derivatives","SOLF0:USTF0",1641405967283,27.66479,162.82,162.81,1.43304833]
["bitfinex-derivatives","SOLF0:USTF0",1641405967483,27.66479,162.82,162.77,0.69613278]
["bitfinex-derivatives","SOLF0:USTF0",1641405967885,37.80522167,162.82,162.77,0.69613278]
["bitfinex-derivatives","SOLF0:USTF0",1641405968085,37.80522167,162.82,162.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641405968286,27.66479,162.79,162.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641405968486,27.66479,162.79,162.72,5.89949379]
["bitfinex-derivatives","SOLF0:USTF0",1641405968685,27.66479,162.79,162.78,0.69616358]
["bitfinex-derivatives","SOLF0:USTF0",1641405969086,27.66479,162.79,162.73,0.69616358]
["bitfinex-derivatives","SOLF0:USTF0",1641405969686,33.80522167,162.82,162.73,0.69616358]
["bitfinex-derivatives","SOLF0:USTF0",1641405969887,27.66479,162.82,162.73,0.69616358]
["bitfinex-derivatives","SOLF0:USTF0",1641405970089,63.3082,162.85,162.77,5.89776341]
["bitfinex-derivatives","SOLF0:USTF0",1641405970291,50.43083769,162.86,162.81,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641405970490,52.37674383,162.95,162.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641405970789,52.37674383,162.95,162.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641405970991,52.37674383,162.95,162.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641405971191,11.04874067,162.94,162.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641405971391,11.04874067,162.94,162.85,4.69616358]
["bitfinex-derivatives","SOLF0:USTF0",1641405971590,11.04874067,162.94,162.85,0.69616358]
["bitfinex-derivatives","SOLF0:USTF0",1641405971791,11.04874067,162.94,162.87,5.89402319]
["bitfinex-derivatives","SOLF0:USTF0",1641405972193,11.04874067,162.94,162.88,0.69616358]
["bitfinex-derivatives","SOLF0:USTF0",1641405972493,11.04874067,162.94,162.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641405972690,11.04874067,162.94,162.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641405972892,11.04874067,162.94,162.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641405973092,11.04874067,162.94,162.89,5.89344927]
["bitfinex-derivatives","SOLF0:USTF0",1641405973294,4.0,162.9,162.84,13.05036333]
["bitfinex-derivatives","SOLF0:USTF0",1641405973594,4.0,162.89,162.84,11.21036333]
["bitfinex-derivatives","SOLF0:USTF0",1641405973794,4.0,162.9,162.84,11.21036333]
["bitfinex-derivatives","SOLF0:USTF0",1641405973992,4.0,162.88,162.84,11.21036333]
["bitfinex-derivatives","SOLF0:USTF0",1641405974395,55.32958,162.85,162.8,34.80711447]
["bitfinex-derivatives","SOLF0:USTF0",1641405974695,55.32958,162.85,162.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641405974895,55.32958,162.85,162.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641405975096,55.32958,162.85,162.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641405975298,11.04874067,162.84,162.73,6.33110763]
["bitfinex-derivatives","SOLF0:USTF0",1641405975797,15.48374067,162.84,162.73,6.33110763]
["bitfinex-derivatives","SOLF0:USTF0",1641405975998,19.48374067,162.84,162.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641405976199,3.48029999,162.83,162.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641405976397,27.66479,162.79,162.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641405976798,27.66479,162.79,162.72,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641405976999,27.66479,162.79,162.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641405977900,27.66479,162.79,162.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641405978198,11.04874067,162.78,162.72,34.24679]
["bitfinex-derivatives","SOLF0:USTF0",1641405978398,11.04874067,162.78,162.72,6.582]
["bitfinex-derivatives","SOLF0:USTF0",1641405978598,17.83574067,162.78,162.67,7.08171806]
["bitfinex-derivatives","SOLF0:USTF0",1641405978805,6.787,162.78,162.67,5.90142558]
["bitfinex-derivatives","SOLF0:USTF0",1641405979401,6.787,162.78,162.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641405979699,27.66479,162.79,162.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641405980100,27.66479,162.79,162.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641405980301,27.66479,162.79,162.67,5.90142558]
["bitfinex-derivatives","SOLF0:USTF0",1641405980302,11.04874067,162.78,162.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641405980499,11.04874067,162.78,162.67,5.90142558]
["bitfinex-derivatives","SOLF0:USTF0",1641405980500,11.04874067,162.78,162.69,5.9005175]
["bitfinex-derivatives","SOLF0:USTF0",1641405980903,11.04874067,162.78,162.72,5.89941574]
["bitfinex-derivatives","SOLF0:USTF0",1641405981303,27.66479,162.79,162.72,5.89941574]
["bitfinex-derivatives","SOLF0:USTF0",1641405981503,31.66479,162.79,162.66,41.14879203]
["bitfinex-derivatives","SOLF0:USTF0",1641405981700,27.66479,162.79,162.66,41.14879203]
["bitfinex-derivatives","SOLF0:USTF0",1641405981901,27.66479,162.79,162.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641405982201,11.04874067,162.78,162.68,5.90090379]
["bitfinex-derivatives","SOLF0:USTF0",1641405982800,55.32958,162.79,162.68,5.90090379]
["bitfinex-derivatives","SOLF0:USTF0",1641405983302,4.0,162.78,162.68,5.90090379]
["bitfinex-derivatives","SOLF0:USTF0",1641405983804,55.32958,162.79,162.68,5.90090379]
["bitfinex-derivatives","SOLF0:USTF0",1641405984004,11.04874067,162.78,162.68,5.90090379]
["bitfinex-derivatives","SOLF0:USTF0",1641405985902,55.32958,162.79,162.68,5.90090379]
["bitfinex-derivatives","SOLF0:USTF0",1641405986102,4.0,162.78,162.68,5.90090379]
["bitfinex-derivatives","SOLF0:USTF0",1641405986504,55.32958,162.79,162.68,5.90090379]
["bitfinex-derivatives","SOLF0:USTF0",1641405986903,11.0613485,162.78,162.68,5.90090379]
["bitfinex-derivatives","SOLF0:USTF0",1641405987702,1.06010264,162.75,162.66,6.34167756]
["bitfinex-derivatives","SOLF0:USTF0",1641405987905,1.06010264,162.75,162.68,2.93989736]
["bitfinex-derivatives","SOLF0:USTF0",1641405988305,11.0613485,162.78,162.69,2.93989736]
["bitfinex-derivatives","SOLF0:USTF0",1641405988503,1.06010264,162.77,162.69,2.93989736]
["bitfinex-derivatives","SOLF0:USTF0",1641405988705,1.06010264,162.77,162.69,3.63599143]
["bitfinex-derivatives","SOLF0:USTF0",1641405988904,11.0613485,162.78,162.7,2.93989736]
["bitfinex-derivatives","SOLF0:USTF0",1641405989106,11.0613485,162.78,162.7,0.69609407]
["bitfinex-derivatives","SOLF0:USTF0",1641405989506,11.0613485,162.78,162.69,0.69609407]
["bitfinex-derivatives","SOLF0:USTF0",1641405989707,4.11907578,162.78,162.71,1.29104749]
["bitfinex-derivatives","SOLF0:USTF0",1641405989906,1.06010264,162.76,162.71,1.29104749]
["bitfinex-derivatives","SOLF0:USTF0",1641405990106,4.68,162.76,162.71,1.29104749]
["bitfinex-derivatives","SOLF0:USTF0",1641405990306,1.06010264,162.75,162.71,1.29104749]
["bitfinex-derivatives","SOLF0:USTF0",1641405990507,4.11907578,162.75,162.72,0.69609407]
["bitfinex-derivatives","SOLF0:USTF0",1641405991007,3.05897314,162.75,162.71,0.69609407]
["bitfinex-derivatives","SOLF0:USTF0",1641405991408,3.05897314,162.74,162.71,0.69609407]
["bitfinex-derivatives","SOLF0:USTF0",1641405991807,3.05897314,162.74,162.69,3.63599143]
["bitfinex-derivatives","SOLF0:USTF0",1641405992208,14.11865712,162.78,162.72,1.29094839]
["bitfinex-derivatives","SOLF0:USTF0",1641405992708,1.06010264,162.77,162.72,1.29094839]
["bitfinex-derivatives","SOLF0:USTF0",1641405992907,1.06010264,162.77,162.73,0.69609407]
["bitfinex-derivatives","SOLF0:USTF0",1641405993110,14.11865712,162.78,162.77,4.91469467]
["bitfinex-derivatives","SOLF0:USTF0",1641405993411,9.20510285,162.78,162.77,11.10286249]
["bitfinex-derivatives","SOLF0:USTF0",1641405993908,10.26520549,162.78,162.77,11.79895656]
["bitfinex-derivatives","SOLF0:USTF0",1641405994110,10.26520549,162.78,162.77,6.59395656]
["bitfinex-derivatives","SOLF0:USTF0",1641405994408,9.20510285,162.78,162.77,6.59395656]
["bitfinex-derivatives","SOLF0:USTF0",1641405994708,34.80676537,162.81,162.77,6.59395656]
["bitfinex-derivatives","SOLF0:USTF0",1641405994908,1.06010264,162.8,162.77,6.59395656]
["bitfinex-derivatives","SOLF0:USTF0",1641405995109,7.00910264,162.8,162.78,0.69609407]
["bitfinex-derivatives","SOLF0:USTF0",1641405995709,3.05897314,162.79,162.78,0.69609407]
["bitfinex-derivatives","SOLF0:USTF0",1641405995912,4.11907578,162.79,162.78,0.69609407]
["bitfinex-derivatives","SOLF0:USTF0",1641405996111,3.05897314,162.79,162.78,0.69609407]
["bitfinex-derivatives","SOLF0:USTF0",1641405996412,4.11907578,162.79,162.78,0.69609407]
["bitfinex-derivatives","SOLF0:USTF0",1641405996613,3.05897314,162.79,162.78,0.69609407]
["bitfinex-derivatives","SOLF0:USTF0",1641405997814,3.05897314,162.81,162.78,0.69609407]
["bitfinex-derivatives","SOLF0:USTF0",1641405998012,1.06010264,162.79,162.78,0.69609407]
["bitfinex-derivatives","SOLF0:USTF0",1641405998913,1.06010264,162.79,162.71,7.08002043]
["bitfinex-derivatives","SOLF0:USTF0",1641405998914,1.06010264,162.79,162.72,0.69609407]
["bitfinex-derivatives","SOLF0:USTF0",1641405999315,1.06010264,162.77,162.72,0.69609407]
["bitfinex-derivatives","SOLF0:USTF0",1641405999517,4.35017734,162.75,162.74,4.35017734]
["bitfinex-derivatives","SOLF0:USTF0",1641405999717,1.06010264,162.77,162.75,1.54809291]
["bitfinex-derivatives","SOLF0:USTF0",1641405999918,4.11907578,162.78,162.75,5.152]
["bitfinex-derivatives","SOLF0:USTF0",1641406000118,1.06010264,162.77,162.76,0.69609407]
["bitfinex-derivatives","SOLF0:USTF0",1641406000316,3.05897314,162.78,162.76,0.69609407]
["bitfinex-derivatives","SOLF0:USTF0",1641406000516,3.05897314,162.78,162.75,0.69609407]
["bitfinex-derivatives","SOLF0:USTF0",1641406000718,1.06010264,162.76,162.75,0.69609407]
["bitfinex-derivatives","SOLF0:USTF0",1641406000917,3.05897314,162.77,162.75,0.69609407]
["bitfinex-derivatives","SOLF0:USTF0",1641406001120,3.05897314,162.77,162.73,0.69609407]
["bitfinex-derivatives","SOLF0:USTF0",1641406001318,34.80676537,162.83,162.73,0.69609407]
["bitfinex-derivatives","SOLF0:USTF0",1641406001518,1.06010264,162.79,162.72,0.69609407]
["bitfinex-derivatives","SOLF0:USTF0",1641406001920,35.86686801,162.83,162.77,2.93989736]
["bitfinex-derivatives","SOLF0:USTF0",1641406002121,34.80676537,162.83,162.77,7.27689736]
["bitfinex-derivatives","SOLF0:USTF0",1641406002320,34.80676537,162.83,162.78,3.63599143]
["bitfinex-derivatives","SOLF0:USTF0",1641406002521,34.80676537,162.83,162.79,30.60468736]
["bitfinex-derivatives","SOLF0:USTF0",1641406002721,34.80676537,162.83,162.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641406002920,34.80676537,162.83,162.79,28.36088407]
["bitfinex-derivatives","SOLF0:USTF0",1641406002921,3.42776537,162.83,162.79,28.36088407]
["bitfinex-derivatives","SOLF0:USTF0",1641406003121,15.69983048,162.84,162.79,28.36088407]
["bitfinex-derivatives","SOLF0:USTF0",1641406003322,80.92709518,162.88,162.8,0.69609407]
["bitfinex-derivatives","SOLF0:USTF0",1641406003523,27.66479,162.88,162.8,1.98775262]
["bitfinex-derivatives","SOLF0:USTF0",1641406003822,28.72489264,162.88,162.86,4.91202069]
["bitfinex-derivatives","SOLF0:USTF0",1641406004225,27.66479,162.88,162.86,4.91202069]
["bitfinex-derivatives","SOLF0:USTF0",1641406004524,1.06010264,162.87,162.86,4.91202069]
["bitfinex-derivatives","SOLF0:USTF0",1641406004723,5.81910264,162.87,162.77,20.12110843]
["bitfinex-derivatives","SOLF0:USTF0",1641406004924,4.0,162.85,162.77,13.04396783]
["bitfinex-derivatives","SOLF0:USTF0",1641406005123,1.06010264,162.79,162.77,13.04396783]
["bitfinex-derivatives","SOLF0:USTF0",1641406005324,1.06010264,162.78,162.77,13.04396783]
["bitfinex-derivatives","SOLF0:USTF0",1641406005526,13.04757186,162.8,162.76,5.89809895]
["bitfinex-derivatives","SOLF0:USTF0",1641406006625,14.1076745,162.8,162.76,5.89809895]
["bitfinex-derivatives","SOLF0:USTF0",1641406007825,13.04757186,162.79,162.76,5.89809895]
["bitfinex-derivatives","SOLF0:USTF0",1641406008025,14.1076745,162.79,162.76,5.89809895]
["bitfinex-derivatives","SOLF0:USTF0",1641406008426,1.06010264,162.78,162.76,5.89809895]
["bitfinex-derivatives","SOLF0:USTF0",1641406008925,13.04757186,162.8,162.76,5.89809895]
["bitfinex-derivatives","SOLF0:USTF0",1641406009127,1.06010264,162.79,162.76,5.89809895]
["bitfinex-derivatives","SOLF0:USTF0",1641406009325,13.04757186,162.8,162.76,5.89809895]
["bitfinex-derivatives","SOLF0:USTF0",1641406009526,13.04757186,162.8,162.76,8.83799631]
["bitfinex-derivatives","SOLF0:USTF0",1641406009726,13.04757186,162.8,162.78,2.93989736]
["bitfinex-derivatives","SOLF0:USTF0",1641406009926,7.15140955,162.8,162.76,2.93989736]
["bitfinex-derivatives","SOLF0:USTF0",1641406010127,7.15140955,162.8,162.78,2.93989736]
["bitfinex-derivatives","SOLF0:USTF0",1641406010426,7.15140955,162.8,162.76,2.93989736]
["bitfinex-derivatives","SOLF0:USTF0",1641406010628,7.15140955,162.8,162.77,30.60468736]
["bitfinex-derivatives","SOLF0:USTF0",1641406010827,9.55e-06,162.8,162.78,2.93989736]
["bitfinex-derivatives","SOLF0:USTF0",1641406011028,15.69533768,162.85,162.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641406011228,26.36012768,162.88,162.78,11.70359297]
["bitfinex-derivatives","SOLF0:USTF0",1641406011429,37.35150745,162.91,162.78,11.70359297]
["bitfinex-derivatives","SOLF0:USTF0",1641406011632,15.68671745,162.91,162.84,2.93989736]
["bitfinex-derivatives","SOLF0:USTF0",1641406011829,15.68671745,162.91,162.85,2.93989736]
["bitfinex-derivatives","SOLF0:USTF0",1641406012031,6.13459297,162.96,162.86,2.93989736]
["bitfinex-derivatives","SOLF0:USTF0",1641406012229,1.06010264,162.94,162.87,2.93989736]
["bitfinex-derivatives","SOLF0:USTF0",1641406012631,27.66479,162.95,162.87,30.60468736]
["bitfinex-derivatives","SOLF0:USTF0",1641406012832,1.06010264,162.94,162.87,30.60468736]
["bitfinex-derivatives","SOLF0:USTF0",1641406013032,27.66479,162.95,162.87,30.60468736]
["bitfinex-derivatives","SOLF0:USTF0",1641406013231,1.06010264,162.94,162.87,30.60468736]
["bitfinex-derivatives","SOLF0:USTF0",1641406013431,27.66479,162.95,162.87,30.60468736]
["bitfinex-derivatives","SOLF0:USTF0",1641406013833,11.03241723,162.94,162.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641406014634,11.03241723,162.94,162.92,2.93989736]
["bitfinex-derivatives","SOLF0:USTF0",1641406014832,11.03241723,162.94,162.92,6.581]
["bitfinex-derivatives","SOLF0:USTF0",1641406015632,11.03241723,162.97,162.92,6.581]
["bitfinex-derivatives","SOLF0:USTF0",1641406017137,1.06010264,162.96,162.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641406017336,11.03241723,162.97,162.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641406017533,1.06010264,162.93,162.89,7.07195138]
["bitfinex-derivatives","SOLF0:USTF0",1641406017734,62.33510248,163.01,162.89,7.07195138]
["bitfinex-derivatives","SOLF0:USTF0",1641406018034,1.06010264,162.95,162.89,7.07195138]
["bitfinex-derivatives","SOLF0:USTF0",1641406018236,52.20220254,163.01,162.89,10.01184874]
["bitfinex-derivatives","SOLF0:USTF0",1641406018634,3.05172393,163.0,162.89,7.07195138]
["bitfinex-derivatives","SOLF0:USTF0",1641406018834,53.26230518,162.98,162.89,7.07195138]
["bitfinex-derivatives","SOLF0:USTF0",1641406019236,52.20220254,162.98,162.89,7.07195138]
["bitfinex-derivatives","SOLF0:USTF0",1641406019434,3.05172393,162.97,162.89,7.07195138]
["bitfinex-derivatives","SOLF0:USTF0",1641406019636,4.0,162.95,162.89,7.07195138]
["bitfinex-derivatives","SOLF0:USTF0",1641406019836,3.05172393,162.97,162.9,0.69541269]
["bitfinex-derivatives","SOLF0:USTF0",1641406019837,4.0,162.96,162.9,0.69541269]
["bitfinex-derivatives","SOLF0:USTF0",1641406020034,1.06010264,162.91,162.9,0.69541269]
["bitfinex-derivatives","SOLF0:USTF0",1641406020435,52.20220254,163.01,162.9,0.69541269]
["bitfinex-derivatives","SOLF0:USTF0",1641406020635,1.06010264,162.97,162.9,28.36020269]
["bitfinex-derivatives","SOLF0:USTF0",1641406020834,27.66479,162.98,162.9,28.36020269]
["bitfinex-derivatives","SOLF0:USTF0",1641406021035,1.06010264,162.97,162.9,28.36020269]
["bitfinex-derivatives","SOLF0:USTF0",1641406021235,4.0,163.0,162.9,0.69541269]
["bitfinex-derivatives","SOLF0:USTF0",1641406021434,1.06010264,162.91,162.89,7.07195138]
["bitfinex-derivatives","SOLF0:USTF0",1641406021636,1.06010264,162.9,162.89,7.07195138]
["bitfinex-derivatives","SOLF0:USTF0",1641406022036,10.13365228,162.99,162.89,7.07195138]
["bitfinex-derivatives","SOLF0:USTF0",1641406022238,1.06010264,162.91,162.89,7.07195138]
["bitfinex-derivatives","SOLF0:USTF0",1641406022435,1.06010264,162.95,162.89,7.07195138]
["bitfinex-derivatives","SOLF0:USTF0",1641406022636,1.06010264,162.96,162.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641406022838,3.05057266,162.94,162.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641406023036,1.06010264,162.91,162.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641406023437,3.05057266,162.94,162.89,7.07195138]
["bitfinex-derivatives","SOLF0:USTF0",1641406023637,1.06010264,162.92,162.89,7.07195138]
["bitfinex-derivatives","SOLF0:USTF0",1641406023837,3.05057266,162.94,162.89,7.07195138]
["bitfinex-derivatives","SOLF0:USTF0",1641406024238,34.77366508,162.93,162.89,7.07195138]
["bitfinex-derivatives","SOLF0:USTF0",1641406024640,34.77366508,162.93,162.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641406025341,34.77366508,162.95,162.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641406025538,34.77366508,162.95,162.92,33.88379]
["bitfinex-derivatives","SOLF0:USTF0",1641406026540,1.06010264,162.95,162.92,6.219]
["bitfinex-derivatives","SOLF0:USTF0",1641406026741,1.06010264,162.93,162.9,7.071668]
["bitfinex-derivatives","SOLF0:USTF0",1641406026943,1.06010264,162.95,162.9,7.071668]
["bitfinex-derivatives","SOLF0:USTF0",1641406027141,37.82423774,162.96,162.9,7.071668]
["bitfinex-derivatives","SOLF0:USTF0",1641406027345,3.05057266,162.92,162.9,7.071668]
["bitfinex-derivatives","SOLF0:USTF0",1641406027645,3.05057266,162.92,162.9,10.01156536]
["bitfinex-derivatives","SOLF0:USTF0",1641406027843,3.05057266,162.92,162.9,7.071668]
["bitfinex-derivatives","SOLF0:USTF0",1641406028443,3.05057266,162.92,162.91,2.93989736]
["bitfinex-derivatives","SOLF0:USTF0",1641406028743,34.77366508,162.95,162.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641406028943,35.83376772,162.95,162.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641406029145,34.77366508,162.95,162.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641406029343,1.06010264,162.94,162.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641406029543,38.88434038,162.94,162.9,7.071668]
["bitfinex-derivatives","SOLF0:USTF0",1641406029748,37.82423774,162.94,162.9,7.071668]
["bitfinex-derivatives","SOLF0:USTF0",1641406030550,1.06010264,162.92,162.9,7.071668]
["bitfinex-derivatives","SOLF0:USTF0",1641406030744,37.82423774,162.94,162.9,10.01156536]
["bitfinex-derivatives","SOLF0:USTF0",1641406030947,37.82423774,162.94,162.9,7.071668]
["bitfinex-derivatives","SOLF0:USTF0",1641406031146,34.77366508,162.94,162.9,7.071668]
["bitfinex-derivatives","SOLF0:USTF0",1641406031346,34.77366508,162.91,162.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641406031945,14.08330816,162.93,162.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641406032749,4.0,162.95,162.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641406033547,4.0,162.93,162.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641406033948,4.0,162.93,162.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641406034149,4.0,162.9,162.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641406034849,3.05057266,162.93,162.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641406035050,4.0,162.9,162.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641406035251,3.05057266,162.89,162.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641406036250,34.77366508,162.93,162.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641406036650,34.77366508,162.93,162.92,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641406036849,34.77366508,162.93,162.92,61.33958]
["bitfinex-derivatives","SOLF0:USTF0",1641406037050,30.70392869,162.96,162.92,61.33958]
["bitfinex-derivatives","SOLF0:USTF0",1641406037051,38.77366508,162.96,162.92,62.03499656]
["bitfinex-derivatives","SOLF0:USTF0",1641406037251,4.0,162.95,162.92,62.03499656]
["bitfinex-derivatives","SOLF0:USTF0",1641406037452,4.0,162.95,162.93,0.69541656]
["bitfinex-derivatives","SOLF0:USTF0",1641406037650,4.0,162.94,162.93,0.69541656]
["bitfinex-derivatives","SOLF0:USTF0",1641406038456,34.77366508,162.96,162.93,0.69541656]
["bitfinex-derivatives","SOLF0:USTF0",1641406038654,38.77366508,162.95,162.93,0.69541656]
["bitfinex-derivatives","SOLF0:USTF0",1641406038854,4.0,162.94,162.93,0.69541656]
["bitfinex-derivatives","SOLF0:USTF0",1641406039657,38.77366508,162.94,162.93,0.69541656]
["bitfinex-derivatives","SOLF0:USTF0",1641406039855,38.77366508,162.94,162.93,1.656e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641406040055,38.77366508,162.94,162.83,8.48931501]
["bitfinex-derivatives","SOLF0:USTF0",1641406040255,4.0,162.95,162.83,8.48931501]
["bitfinex-derivatives","SOLF0:USTF0",1641406040458,4.0,162.9,162.83,13.02731501]
["bitfinex-derivatives","SOLF0:USTF0",1641406040658,4.0,162.9,162.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641406041258,4.0,162.9,162.88,0.69557883]
["bitfinex-derivatives","SOLF0:USTF0",1641406041558,34.7813052,162.93,162.88,0.69557883]
["bitfinex-derivatives","SOLF0:USTF0",1641406041756,4.0,162.89,162.88,0.69557883]
["bitfinex-derivatives","SOLF0:USTF0",1641406042457,17.04289628,162.89,162.88,0.69557883]
["bitfinex-derivatives","SOLF0:USTF0",1641406043158,17.04289628,162.89,162.81,13.04289628]
["bitfinex-derivatives","SOLF0:USTF0",1641406043457,4.0,162.83,162.8,13.04289628]
["bitfinex-derivatives","SOLF0:USTF0",1641406043657,18.92189628,162.89,162.8,13.04289628]
["bitfinex-derivatives","SOLF0:USTF0",1641406043858,4.0,162.85,162.8,13.04289628]
["bitfinex-derivatives","SOLF0:USTF0",1641406044257,13.04289628,162.89,162.8,13.04289628]
["bitfinex-derivatives","SOLF0:USTF0",1641406044558,13.04289628,162.86,162.8,6.618]
["bitfinex-derivatives","SOLF0:USTF0",1641406044757,13.04289628,162.86,162.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641406044958,13.04289628,162.86,162.81,28.36057671]
["bitfinex-derivatives","SOLF0:USTF0",1641406045360,4.0,162.86,162.82,0.69578671]
["bitfinex-derivatives","SOLF0:USTF0",1641406045562,13.04289628,162.88,162.82,0.69578671]
["bitfinex-derivatives","SOLF0:USTF0",1641406046160,13.04289628,162.86,162.82,0.69578671]
["bitfinex-derivatives","SOLF0:USTF0",1641406046361,17.04289628,162.86,162.82,0.69578671]
["bitfinex-derivatives","SOLF0:USTF0",1641406046660,13.04289628,162.86,162.82,0.69578671]
["bitfinex-derivatives","SOLF0:USTF0",1641406047060,13.04289628,162.86,162.8,0.69578671]
["bitfinex-derivatives","SOLF0:USTF0",1641406047659,13.04289628,162.88,162.8,20.09553648]
["bitfinex-derivatives","SOLF0:USTF0",1641406047861,17.04289628,162.88,162.8,24.65553648]
["bitfinex-derivatives","SOLF0:USTF0",1641406048260,4.0,162.87,162.81,0.69578671]
["bitfinex-derivatives","SOLF0:USTF0",1641406048461,13.04289628,162.87,162.81,0.69578671]
["bitfinex-derivatives","SOLF0:USTF0",1641406048864,13.04289628,162.87,162.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641406049062,4.0,162.85,162.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641406049463,4.0,162.85,162.81,0.69578671]
["bitfinex-derivatives","SOLF0:USTF0",1641406049662,17.04289628,162.9,162.84,0.69578671]
["bitfinex-derivatives","SOLF0:USTF0",1641406049863,4.0,162.85,162.84,0.69578671]
["bitfinex-derivatives","SOLF0:USTF0",1641406050165,17.04289628,162.85,162.8,0.69578671]
["bitfinex-derivatives","SOLF0:USTF0",1641406050565,17.04289628,162.85,162.84,0.69578671]
["bitfinex-derivatives","SOLF0:USTF0",1641406050963,17.04289628,162.85,162.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641406051467,17.04289628,162.85,162.84,0.69578671]
["bitfinex-derivatives","SOLF0:USTF0",1641406051664,4.0,162.85,162.84,0.69578671]
["bitfinex-derivatives","SOLF0:USTF0",1641406053672,13.04289628,162.86,162.84,0.69578671]
["bitfinex-derivatives","SOLF0:USTF0",1641406053870,17.04289628,162.86,162.84,0.69578671]
["bitfinex-derivatives","SOLF0:USTF0",1641406054169,13.04289628,162.86,162.84,0.69578671]
["bitfinex-derivatives","SOLF0:USTF0",1641406054570,17.04289628,162.86,162.84,0.69578671]
["bitfinex-derivatives","SOLF0:USTF0",1641406055070,4.0,162.85,162.84,0.69578671]
["bitfinex-derivatives","SOLF0:USTF0",1641406055269,13.04289628,162.86,162.84,0.69578671]
["bitfinex-derivatives","SOLF0:USTF0",1641406055569,13.04289628,162.87,162.84,0.69578671]
["bitfinex-derivatives","SOLF0:USTF0",1641406055771,4.0,162.85,162.84,0.69578671]
["bitfinex-derivatives","SOLF0:USTF0",1641406056770,13.04289628,162.87,162.84,0.69578671]
["bitfinex-derivatives","SOLF0:USTF0",1641406057372,17.04289628,162.87,162.84,0.69578671]
["bitfinex-derivatives","SOLF0:USTF0",1641406058070,13.04289628,162.87,162.84,0.69578671]
["bitfinex-derivatives","SOLF0:USTF0",1641406058271,17.04289628,162.87,162.84,0.69578671]
["bitfinex-derivatives","SOLF0:USTF0",1641406058873,13.04289628,162.87,162.84,0.69578671]
["bitfinex-derivatives","SOLF0:USTF0",1641406059071,17.04289628,162.88,162.84,0.69578671]
["bitfinex-derivatives","SOLF0:USTF0",1641406059672,13.04289628,162.88,162.84,0.69578671]
["bitfinex-derivatives","SOLF0:USTF0",1641406059873,4.0,162.85,162.84,0.69578671]
["bitfinex-derivatives","SOLF0:USTF0",1641406062274,13.04289628,162.87,162.84,0.69578671]
["bitfinex-derivatives","SOLF0:USTF0",1641406062874,66.21883243,163.01,162.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641406063074,65.07883243,163.01,163.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641406063274,56.27883243,163.01,163.0,9.615]
["bitfinex-derivatives","SOLF0:USTF0",1641406063478,45.31883243,163.01,163.0,24.79304979]
["bitfinex-derivatives","SOLF0:USTF0",1641406063774,35.39450568,163.03,163.0,25.4888365]
["bitfinex-derivatives","SOLF0:USTF0",1641406063978,43.71883243,163.08,163.02,19.17804979]
["bitfinex-derivatives","SOLF0:USTF0",1641406064174,8.37333811,163.08,163.07,19.17804979]
["bitfinex-derivatives","SOLF0:USTF0",1641406064378,8.37333811,163.08,163.07,30.99575]
["bitfinex-derivatives","SOLF0:USTF0",1641406064578,107.99166004,163.13,163.07,31.69153671]
["bitfinex-derivatives","SOLF0:USTF0",1641406064776,4.0,163.23,163.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641406064976,4.0,163.18,163.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641406065175,4.0,163.2,163.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641406065576,64.7961,163.24,163.15,0.69578671]
["bitfinex-derivatives","SOLF0:USTF0",1641406065577,4.0,163.17,163.15,0.69578671]
["bitfinex-derivatives","SOLF0:USTF0",1641406065779,4.0,163.16,163.04,6.12501148]
["bitfinex-derivatives","SOLF0:USTF0",1641406065981,4.0,163.14,163.06,4.34162625]
["bitfinex-derivatives","SOLF0:USTF0",1641406066379,4.0,163.15,163.03,10.46701292]
["bitfinex-derivatives","SOLF0:USTF0",1641406066576,4.0,163.15,163.03,14.46701292]
["bitfinex-derivatives","SOLF0:USTF0",1641406066776,4.0,163.15,163.03,10.46701292]
["bitfinex-derivatives","SOLF0:USTF0",1641406066976,4.0,163.16,163.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641406067177,4.0,163.15,163.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641406067479,4.0,163.15,163.07,0.69477927]
["bitfinex-derivatives","SOLF0:USTF0",1641406067678,4.0,163.1,163.07,0.69477927]
["bitfinex-derivatives","SOLF0:USTF0",1641406068079,4.0,163.11,163.07,0.69477927]
["bitfinex-derivatives","SOLF0:USTF0",1641406068279,4.0,163.12,163.07,0.69477927]
["bitfinex-derivatives","SOLF0:USTF0",1641406068484,4.0,163.11,163.07,0.69477927]
["bitfinex-derivatives","SOLF0:USTF0",1641406068681,4.0,163.15,163.07,0.69477927]
["bitfinex-derivatives","SOLF0:USTF0",1641406068981,27.66479,163.13,163.07,0.69477927]
["bitfinex-derivatives","SOLF0:USTF0",1641406069981,4.0,163.1,163.07,0.69477927]
["bitfinex-derivatives","SOLF0:USTF0",1641406070282,3.47468721,163.12,163.07,0.69477927]
["bitfinex-derivatives","SOLF0:USTF0",1641406070482,31.66479,163.13,163.07,5.393]
["bitfinex-derivatives","SOLF0:USTF0",1641406070683,31.66479,163.13,163.04,0.69477927]
["bitfinex-derivatives","SOLF0:USTF0",1641406070684,27.66479,163.13,163.1,4.34162625]
["bitfinex-derivatives","SOLF0:USTF0",1641406070883,4.0,163.11,163.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641406071088,4.0,163.09,163.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641406071284,31.66479,163.11,163.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641406071484,4.0,163.09,163.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641406071686,31.66479,163.11,163.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641406071884,6.12820199,163.14,163.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641406072085,4.0,163.11,163.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641406072285,4.0,163.12,163.01,0.69494191]
["bitfinex-derivatives","SOLF0:USTF0",1641406072485,4.0,163.1,163.01,5.78094191]
["bitfinex-derivatives","SOLF0:USTF0",1641406072685,7.47470956,163.13,163.01,5.78094191]
["bitfinex-derivatives","SOLF0:USTF0",1641406072887,3.47470956,163.11,163.01,5.78094191]
["bitfinex-derivatives","SOLF0:USTF0",1641406073486,3.47470956,163.12,163.02,0.69494191]
["bitfinex-derivatives","SOLF0:USTF0",1641406073688,31.66479,163.13,163.02,0.69494191]
["bitfinex-derivatives","SOLF0:USTF0",1641406074090,4.0,163.11,163.02,0.69494191]
["bitfinex-derivatives","SOLF0:USTF0",1641406074488,4.0,163.1,163.02,0.69494191]
["bitfinex-derivatives","SOLF0:USTF0",1641406074688,4.0,163.1,163.01,0.69494191]
["bitfinex-derivatives","SOLF0:USTF0",1641406074689,3.47513482,163.1,163.01,0.69494191]
["bitfinex-derivatives","SOLF0:USTF0",1641406074888,7.47513482,163.1,163.01,0.69494191]
["bitfinex-derivatives","SOLF0:USTF0",1641406075088,4.0,163.1,163.01,0.69494191]
["bitfinex-derivatives","SOLF0:USTF0",1641406075288,4.0,163.11,163.01,0.69494191]
["bitfinex-derivatives","SOLF0:USTF0",1641406075790,4.0,163.1,163.01,0.69494191]
["bitfinex-derivatives","SOLF0:USTF0",1641406076192,4.0,163.1,163.06,5.88716642]
["bitfinex-derivatives","SOLF0:USTF0",1641406076690,4.0,163.09,163.06,5.88716642]
["bitfinex-derivatives","SOLF0:USTF0",1641406076891,10.13195977,163.07,162.86,16.07320182]
["bitfinex-derivatives","SOLF0:USTF0",1641406077092,4.0,162.93,162.86,16.07320182]
["bitfinex-derivatives","SOLF0:USTF0",1641406077293,4.0,162.95,162.86,16.07320182]
["bitfinex-derivatives","SOLF0:USTF0",1641406077592,4.0,162.96,162.86,7.07320182]
["bitfinex-derivatives","SOLF0:USTF0",1641406077791,4.0,162.97,162.86,7.07320182]
["bitfinex-derivatives","SOLF0:USTF0",1641406077991,4.0,163.0,162.86,7.07320182]
["bitfinex-derivatives","SOLF0:USTF0",1641406078193,4.0,162.96,162.87,0.69537363]
["bitfinex-derivatives","SOLF0:USTF0",1641406078393,10.13572217,162.94,162.87,0.69537363]
["bitfinex-derivatives","SOLF0:USTF0",1641406078592,4.0,162.93,162.87,0.69537363]
["bitfinex-derivatives","SOLF0:USTF0",1641406079194,27.66479,162.91,162.88,2.15799474]
["bitfinex-derivatives","SOLF0:USTF0",1641406079593,27.66479,162.91,162.89,0.69537363]
["bitfinex-derivatives","SOLF0:USTF0",1641406080593,27.66479,162.91,162.9,2.15799474]
["bitfinex-derivatives","SOLF0:USTF0",1641406081397,27.66479,162.91,162.9,53.92307322]
["bitfinex-derivatives","SOLF0:USTF0",1641406082195,27.66479,162.96,162.9,53.92307322]
["bitfinex-derivatives","SOLF0:USTF0",1641406082396,26.96897704,162.96,162.91,21.73261844]
["bitfinex-derivatives","SOLF0:USTF0",1641406082596,30.96897704,162.96,162.9,53.92307322]
["bitfinex-derivatives","SOLF0:USTF0",1641406082797,26.96897704,162.96,162.9,53.92307322]
["bitfinex-derivatives","SOLF0:USTF0",1641406082997,26.96897704,162.96,162.91,0.69537363]
["bitfinex-derivatives","SOLF0:USTF0",1641406083999,26.96897704,162.96,162.92,2.15799474]
["bitfinex-derivatives","SOLF0:USTF0",1641406084600,26.96897704,162.96,162.93,35.47083393]
["bitfinex-derivatives","SOLF0:USTF0",1641406085001,27.66479,162.94,162.93,34.7754603]
["bitfinex-derivatives","SOLF0:USTF0",1641406085603,27.66479,162.94,162.89,51.06970485]
["bitfinex-derivatives","SOLF0:USTF0",1641406086909,4.0,162.93,162.89,51.06970485]
["bitfinex-derivatives","SOLF0:USTF0",1641406087107,27.66479,162.9,162.89,51.06970485]
["bitfinex-derivatives","SOLF0:USTF0",1641406087508,27.66479,162.9,162.87,51.06970485]
["bitfinex-derivatives","SOLF0:USTF0",1641406087911,4.0,162.89,162.87,29.84950485]
["bitfinex-derivatives","SOLF0:USTF0",1641406088109,4.0,162.88,162.87,29.84950485]
["bitfinex-derivatives","SOLF0:USTF0",1641406088310,4.0,162.89,162.76,38.95460934]
["bitfinex-derivatives","SOLF0:USTF0",1641406088510,4.0,162.87,162.76,38.95460934]
["bitfinex-derivatives","SOLF0:USTF0",1641406088710,4.0,162.86,162.76,38.95460934]
["bitfinex-derivatives","SOLF0:USTF0",1641406088910,9.499,162.87,162.76,38.95460934]
["bitfinex-derivatives","SOLF0:USTF0",1641406089111,27.66479,162.8,162.75,8.49374848]
["bitfinex-derivatives","SOLF0:USTF0",1641406089709,32.34279,162.8,162.75,8.49374848]
["bitfinex-derivatives","SOLF0:USTF0",1641406090110,32.34279,162.8,162.71,108.48017424]
["bitfinex-derivatives","SOLF0:USTF0",1641406090311,4.0,162.78,162.71,108.48017424]
["bitfinex-derivatives","SOLF0:USTF0",1641406090711,4.0,162.76,162.71,108.48017424]
["bitfinex-derivatives","SOLF0:USTF0",1641406090912,4.471,162.76,162.71,108.48017424]
["bitfinex-derivatives","SOLF0:USTF0",1641406091111,55.32958,162.72,162.71,108.48017424]
["bitfinex-derivatives","SOLF0:USTF0",1641406091310,59.87958,162.72,162.68,86.86513873]
["bitfinex-derivatives","SOLF0:USTF0",1641406091713,32.21479,162.72,162.68,86.86513873]
["bitfinex-derivatives","SOLF0:USTF0",1641406091912,32.21479,162.72,162.68,90.86513873]
["bitfinex-derivatives","SOLF0:USTF0",1641406092213,10.14024315,162.82,162.68,86.86513873]
["bitfinex-derivatives","SOLF0:USTF0",1641406092413,64.1545,162.86,162.7,10.13779346]
["bitfinex-derivatives","SOLF0:USTF0",1641406092614,6.13873542,162.86,162.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641406092814,6.13873542,162.86,162.71,7.07975854]
["bitfinex-derivatives","SOLF0:USTF0",1641406093019,27.66479,162.81,162.71,7.07975854]
["bitfinex-derivatives","SOLF0:USTF0",1641406093217,27.66479,162.81,162.71,11.07975854]
["bitfinex-derivatives","SOLF0:USTF0",1641406093617,27.66479,162.81,162.71,7.07975854]
["bitfinex-derivatives","SOLF0:USTF0",1641406094015,27.66479,162.81,162.71,27.98918196]
["bitfinex-derivatives","SOLF0:USTF0",1641406094616,5.91547146,162.81,162.71,7.07975854]
["bitfinex-derivatives","SOLF0:USTF0",1641406094816,5.91547146,162.81,162.71,13.21736365]
["bitfinex-derivatives","SOLF0:USTF0",1641406095016,5.91547146,162.81,162.76,7.07767651]
["bitfinex-derivatives","SOLF0:USTF0",1641406095216,65.1034,162.89,162.76,18.92839868]
["bitfinex-derivatives","SOLF0:USTF0",1641406095816,69.1034,162.89,162.76,18.92839868]
["bitfinex-derivatives","SOLF0:USTF0",1641406096016,65.1034,162.89,162.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641406096618,65.1034,162.89,162.79,10.13440481]
["bitfinex-derivatives","SOLF0:USTF0",1641406097019,27.66479,162.93,162.8,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641406097218,27.66479,162.93,162.8,33.40479]
["bitfinex-derivatives","SOLF0:USTF0",1641406097619,31.66479,162.93,162.8,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1641406098019,27.66479,162.93,162.8,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1641406098221,4.0,162.91,162.8,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1641406099023,4.0,162.92,162.8,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1641406099222,31.66479,162.93,162.8,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1641406099424,27.66479,162.93,162.8,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1641406100224,27.66479,162.93,162.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641406100422,27.66479,162.93,162.86,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1641406100622,27.66479,162.93,162.87,0.69551871]
["bitfinex-derivatives","SOLF0:USTF0",1641406101422,27.66479,162.93,162.88,7.07235857]
["bitfinex-derivatives","SOLF0:USTF0",1641406102027,27.66479,162.93,162.89,0.69551871]
["bitfinex-derivatives","SOLF0:USTF0",1641406104433,27.66479,162.93,162.9,35.33377574]
["bitfinex-derivatives","SOLF0:USTF0",1641406105031,27.66479,162.93,162.91,0.69551871]
["bitfinex-derivatives","SOLF0:USTF0",1641406105331,27.66479,162.96,162.91,0.69551871]
["bitfinex-derivatives","SOLF0:USTF0",1641406106132,12.63301796,162.97,162.91,0.69551871]
["bitfinex-derivatives","SOLF0:USTF0",1641406106332,61.1184,163.01,162.93,13.03954836]
["bitfinex-derivatives","SOLF0:USTF0",1641406106532,61.1184,163.01,162.93,19.34854836]
["bitfinex-derivatives","SOLF0:USTF0",1641406106731,61.1184,163.01,162.94,0.69551871]
["bitfinex-derivatives","SOLF0:USTF0",1641406107133,2.67575506,163.0,162.94,22.47446955]
["bitfinex-derivatives","SOLF0:USTF0",1641406107731,2.67575506,163.0,162.95,0.69551871]
["bitfinex-derivatives","SOLF0:USTF0",1641406107934,2.67575506,163.0,162.95,15.40450636]
["bitfinex-derivatives","SOLF0:USTF0",1641406108531,2.67575506,163.0,162.96,0.69551871]
["bitfinex-derivatives","SOLF0:USTF0",1641406108932,63.5923,163.06,162.96,0.69551871]
["bitfinex-derivatives","SOLF0:USTF0",1641406108933,2.67575506,163.02,162.96,2.364958]
["bitfinex-derivatives","SOLF0:USTF0",1641406109634,2.67575506,163.02,162.97,0.69551871]
["bitfinex-derivatives","SOLF0:USTF0",1641406109933,6.13214778,163.04,162.98,13.03954836]
["bitfinex-derivatives","SOLF0:USTF0",1641406110333,4.0,163.04,162.98,18.27954836]
["bitfinex-derivatives","SOLF0:USTF0",1641406110635,7.47634232,163.03,162.99,0.69551871]
["bitfinex-derivatives","SOLF0:USTF0",1641406110834,3.47634232,163.03,162.99,0.69551871]
["bitfinex-derivatives","SOLF0:USTF0",1641406111033,6.15225271,163.03,162.99,2.364958]
["bitfinex-derivatives","SOLF0:USTF0",1641406111332,27.66479,163.02,163.0,0.69551871]
["bitfinex-derivatives","SOLF0:USTF0",1641406111735,30.34070039,163.02,163.0,2.364958]
["bitfinex-derivatives","SOLF0:USTF0",1641406112336,30.34070039,163.02,163.01,0.69551871]
["bitfinex-derivatives","SOLF0:USTF0",1641406112934,27.66479,163.02,163.01,0.69551871]
["bitfinex-derivatives","SOLF0:USTF0",1641406113535,27.66479,163.02,162.99,0.69551871]
["bitfinex-derivatives","SOLF0:USTF0",1641406114035,27.66479,163.02,163.01,1.66960683]
["bitfinex-derivatives","SOLF0:USTF0",1641406114335,20.71349557,163.02,163.01,1.66960683]
["bitfinex-derivatives","SOLF0:USTF0",1641406114534,20.71349557,163.02,163.01,2.36512554]
["bitfinex-derivatives","SOLF0:USTF0",1641406114734,23.38910609,163.02,163.01,0.69551871]
["bitfinex-derivatives","SOLF0:USTF0",1641406115137,23.38910609,163.02,162.99,1.66960683]
["bitfinex-derivatives","SOLF0:USTF0",1641406115334,29.14110609,163.02,162.97,13.03954836]
["bitfinex-derivatives","SOLF0:USTF0",1641406115534,4.0,163.01,163.0,0.69532157]
["bitfinex-derivatives","SOLF0:USTF0",1641406115737,4.0,163.01,162.97,13.03954836]
["bitfinex-derivatives","SOLF0:USTF0",1641406115935,4.0,163.0,162.97,13.03954836]
["bitfinex-derivatives","SOLF0:USTF0",1641406116235,40.02212405,163.02,162.94,13.03954836]
["bitfinex-derivatives","SOLF0:USTF0",1641406116435,36.02212405,163.02,162.94,13.03954836]
["bitfinex-derivatives","SOLF0:USTF0",1641406116936,36.02212405,163.02,162.98,4.90854745]
["bitfinex-derivatives","SOLF0:USTF0",1641406117136,27.66479,162.99,162.98,4.90854745]
["bitfinex-derivatives","SOLF0:USTF0",1641406118035,22.75757954,162.99,162.93,7.07048959]
["bitfinex-derivatives","SOLF0:USTF0",1641406118236,22.75757954,162.99,162.93,20.11003795]
["bitfinex-derivatives","SOLF0:USTF0",1641406118935,22.75757954,162.99,162.93,7.07048959]
["bitfinex-derivatives","SOLF0:USTF0",1641406119136,22.75757954,162.99,162.93,11.07048959]
["bitfinex-derivatives","SOLF0:USTF0",1641406119338,22.75757954,162.99,162.93,7.07048959]
["bitfinex-derivatives","SOLF0:USTF0",1641406119537,12.63301796,163.0,162.93,11.07048959]
["bitfinex-derivatives","SOLF0:USTF0",1641406119738,33.34651353,163.02,162.94,13.03954836]
["bitfinex-derivatives","SOLF0:USTF0",1641406120338,33.34651353,163.02,162.94,17.03954836]
["bitfinex-derivatives","SOLF0:USTF0",1641406120538,20.71349557,163.02,162.93,7.07048959]
["bitfinex-derivatives","SOLF0:USTF0",1641406120736,6.13308801,163.01,162.93,7.07048959]
["bitfinex-derivatives","SOLF0:USTF0",1641406120937,10.13308801,163.01,162.85,22.59701837]
["bitfinex-derivatives","SOLF0:USTF0",1641406121137,27.66479,162.94,162.85,22.59701837]
["bitfinex-derivatives","SOLF0:USTF0",1641406121337,27.66479,162.94,162.85,11.07398128]
["bitfinex-derivatives","SOLF0:USTF0",1641406121540,27.66479,162.96,162.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641406121739,27.66479,162.96,162.87,6.302]
["bitfinex-derivatives","SOLF0:USTF0",1641406121937,56.54775977,163.05,162.93,7.07042821]
["bitfinex-derivatives","SOLF0:USTF0",1641406122138,67.0799,163.07,162.93,11.77042821]
["bitfinex-derivatives","SOLF0:USTF0",1641406122339,12.63301796,162.98,162.93,11.77042821]
["bitfinex-derivatives","SOLF0:USTF0",1641406122640,12.63301796,162.98,162.94,5.89161375]
["bitfinex-derivatives","SOLF0:USTF0",1641406123239,27.66479,162.95,162.94,5.89161375]
["bitfinex-derivatives","SOLF0:USTF0",1641406125143,40.29780796,162.97,162.94,5.89161375]
["bitfinex-derivatives","SOLF0:USTF0",1641406125741,27.66479,162.97,162.93,7.07042821]
["bitfinex-derivatives","SOLF0:USTF0",1641406125943,27.66479,162.97,162.91,13.03954836]
["bitfinex-derivatives","SOLF0:USTF0",1641406126141,31.66479,162.97,162.91,13.03954836]
["bitfinex-derivatives","SOLF0:USTF0",1641406126643,12.63301796,162.96,162.88,13.03954836]
["bitfinex-derivatives","SOLF0:USTF0",1641406127743,40.29780796,162.97,162.88,13.03954836]
["bitfinex-derivatives","SOLF0:USTF0",1641406128542,27.66479,162.97,162.89,13.03954836]
["bitfinex-derivatives","SOLF0:USTF0",1641406129143,27.66479,162.97,162.89,18.49554836]
["bitfinex-derivatives","SOLF0:USTF0",1641406129343,27.66479,162.97,162.9,13.03954836]
["bitfinex-derivatives","SOLF0:USTF0",1641406130142,27.66479,162.97,162.92,13.03954836]
["bitfinex-derivatives","SOLF0:USTF0",1641406130845,27.66479,162.97,162.92,17.03954836]
["bitfinex-derivatives","SOLF0:USTF0",1641406131044,40.29780796,163.0,162.98,5.89008481]
["bitfinex-derivatives","SOLF0:USTF0",1641406131245,40.29780796,163.0,162.98,10.50008481]
["bitfinex-derivatives","SOLF0:USTF0",1641406132346,40.29780796,163.0,162.99,0.69531478]
["bitfinex-derivatives","SOLF0:USTF0",1641406133147,40.29780796,163.0,162.99,6.68531478]
["bitfinex-derivatives","SOLF0:USTF0",1641406133849,12.63301796,163.0,162.99,6.68531478]
["bitfinex-derivatives","SOLF0:USTF0",1641406134652,12.63301796,163.03,162.99,6.68531478]
["bitfinex-derivatives","SOLF0:USTF0",1641406135454,12.63301796,163.03,163.0,0.69531478]
["bitfinex-derivatives","SOLF0:USTF0",1641406135852,12.63301796,163.04,163.0,0.69531478]
["bitfinex-derivatives","SOLF0:USTF0",1641406136053,12.63301796,163.04,163.0,11.76265165]
["bitfinex-derivatives","SOLF0:USTF0",1641406136251,12.63301796,163.04,163.0,7.76265165]
["bitfinex-derivatives","SOLF0:USTF0",1641406136453,12.63301796,163.04,163.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641406136653,40.29780796,163.08,163.03,4.34542669]
["bitfinex-derivatives","SOLF0:USTF0",1641406136852,40.29780796,163.08,163.03,9.90742669]
["bitfinex-derivatives","SOLF0:USTF0",1641406137254,12.63301796,163.08,163.04,0.69531478]
["bitfinex-derivatives","SOLF0:USTF0",1641406137853,0.63301796,163.08,163.04,0.69531478]
["bitfinex-derivatives","SOLF0:USTF0",1641406138054,34.76941944,163.12,163.08,6.43091953]
["bitfinex-derivatives","SOLF0:USTF0",1641406138256,34.76941944,163.12,163.08,10.92891953]
["bitfinex-derivatives","SOLF0:USTF0",1641406138453,34.76941944,163.12,163.08,4.498]
["bitfinex-derivatives","SOLF0:USTF0",1641406138454,10.2293659,163.12,163.08,4.498]
["bitfinex-derivatives","SOLF0:USTF0",1641406138653,10.2293659,163.12,163.09,0.69531478]
["bitfinex-derivatives","SOLF0:USTF0",1641406139254,34.76941944,163.14,163.09,28.36010478]
["bitfinex-derivatives","SOLF0:USTF0",1641406139454,34.76941944,163.16,163.09,28.36010478]
["bitfinex-derivatives","SOLF0:USTF0",1641406139654,34.76941944,163.16,163.09,0.69531478]
["bitfinex-derivatives","SOLF0:USTF0",1641406140058,3.47392527,163.15,163.08,0.69531478]
["bitfinex-derivatives","SOLF0:USTF0",1641406140255,3.47392527,163.15,163.09,4.34542669]
["bitfinex-derivatives","SOLF0:USTF0",1641406140458,3.47392527,163.15,163.09,10.14842669]
["bitfinex-derivatives","SOLF0:USTF0",1641406141056,7.47392527,163.15,163.1,0.69531478]
["bitfinex-derivatives","SOLF0:USTF0",1641406141256,27.66479,163.12,163.1,0.69531478]
["bitfinex-derivatives","SOLF0:USTF0",1641406142058,27.66479,163.12,163.1,1.478e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641406142459,27.66479,163.12,163.07,4.34542669]
["bitfinex-derivatives","SOLF0:USTF0",1641406142960,27.66479,163.12,163.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641406142961,9.92760033,163.11,163.06,4.34542669]
["bitfinex-derivatives","SOLF0:USTF0",1641406143364,9.92760033,163.11,163.07,0.69479892]
["bitfinex-derivatives","SOLF0:USTF0",1641406143565,9.92760033,163.11,163.09,7.06347169]
["bitfinex-derivatives","SOLF0:USTF0",1641406143964,9.92760033,163.16,163.09,7.06347169]
["bitfinex-derivatives","SOLF0:USTF0",1641406144364,9.92760033,163.16,163.1,0.69479892]
["bitfinex-derivatives","SOLF0:USTF0",1641406145565,9.92760033,163.16,163.11,4.34542669]
["bitfinex-derivatives","SOLF0:USTF0",1641406145767,9.92760033,163.16,163.11,9.52142669]
["bitfinex-derivatives","SOLF0:USTF0",1641406146165,9.92760033,163.16,163.12,0.69479892]
["bitfinex-derivatives","SOLF0:USTF0",1641406146766,44.69701977,163.2,163.12,0.69479892]
["bitfinex-derivatives","SOLF0:USTF0",1641406147265,44.69701977,163.2,163.13,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641406147466,44.69701977,163.2,163.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641406147666,9.92760033,163.2,163.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641406147867,9.92760033,163.2,163.13,32.01021669]
["bitfinex-derivatives","SOLF0:USTF0",1641406148069,9.92760033,163.2,163.15,0.69479892]
["bitfinex-derivatives","SOLF0:USTF0",1641406148469,3.47285743,163.19,163.14,0.69479892]
["bitfinex-derivatives","SOLF0:USTF0",1641406149270,31.13764743,163.19,163.14,0.69479892]
["bitfinex-derivatives","SOLF0:USTF0",1641406149769,13.40045776,163.18,163.14,0.69479892]
["bitfinex-derivatives","SOLF0:USTF0",1641406150168,3.47285743,163.17,163.12,0.69479892]
["bitfinex-derivatives","SOLF0:USTF0",1641406150568,3.47285743,163.17,163.12,5.04022561]
["bitfinex-derivatives","SOLF0:USTF0",1641406150967,3.47285743,163.17,163.13,0.69479892]
["bitfinex-derivatives","SOLF0:USTF0",1641406151368,27.66479,163.16,163.13,0.69479892]
["bitfinex-derivatives","SOLF0:USTF0",1641406151768,34.76941944,163.14,163.13,0.69479892]
["bitfinex-derivatives","SOLF0:USTF0",1641406152368,34.76941944,163.14,163.09,0.69479892]
["bitfinex-derivatives","SOLF0:USTF0",1641406152668,44.69701977,163.15,163.09,0.69479892]
["bitfinex-derivatives","SOLF0:USTF0",1641406152869,44.69701977,163.15,163.09,11.53379892]
["bitfinex-derivatives","SOLF0:USTF0",1641406153068,44.69701977,163.15,163.09,7.53379892]
["bitfinex-derivatives","SOLF0:USTF0",1641406153272,44.69701977,163.15,163.1,0.69479892]
["bitfinex-derivatives","SOLF0:USTF0",1641406153470,27.66479,163.15,163.1,0.69479892]
["bitfinex-derivatives","SOLF0:USTF0",1641406153670,3.4739219,163.14,163.09,0.69479892]
["bitfinex-derivatives","SOLF0:USTF0",1641406154071,4.0,163.13,163.08,11.40906319]
["bitfinex-derivatives","SOLF0:USTF0",1641406154370,38.76941944,163.13,163.04,4.34542669]
["bitfinex-derivatives","SOLF0:USTF0",1641406154570,34.76941944,163.13,163.04,4.34542669]
["bitfinex-derivatives","SOLF0:USTF0",1641406154770,38.76941944,163.13,163.04,4.34542669]
["bitfinex-derivatives","SOLF0:USTF0",1641406155170,34.76941944,163.13,163.04,4.34542669]
["bitfinex-derivatives","SOLF0:USTF0",1641406155373,27.66479,163.11,163.05,0.69490466]
["bitfinex-derivatives","SOLF0:USTF0",1641406155573,4.0,163.1,163.05,0.69490466]
["bitfinex-derivatives","SOLF0:USTF0",1641406155773,3.47489303,163.1,163.05,0.69490466]
["bitfinex-derivatives","SOLF0:USTF0",1641406155972,4.0,163.07,162.99,15.92596161]
["bitfinex-derivatives","SOLF0:USTF0",1641406156272,4.0,163.06,162.99,8.48131291]
["bitfinex-derivatives","SOLF0:USTF0",1641406156672,4.0,163.05,162.99,8.48131291]
["bitfinex-derivatives","SOLF0:USTF0",1641406156872,4.0,163.06,162.99,8.48131291]
["bitfinex-derivatives","SOLF0:USTF0",1641406157273,2.63773533,163.05,162.99,8.48131291]
["bitfinex-derivatives","SOLF0:USTF0",1641406158678,4.0,163.04,162.99,8.48131291]
["bitfinex-derivatives","SOLF0:USTF0",1641406158877,2.63773533,163.05,162.99,8.48131291]
["bitfinex-derivatives","SOLF0:USTF0",1641406159078,2.63773533,163.05,162.99,14.88931291]
["bitfinex-derivatives","SOLF0:USTF0",1641406159079,12.56533566,163.05,162.99,14.88931291]
["bitfinex-derivatives","SOLF0:USTF0",1641406159677,16.56533566,163.05,163.02,5.8888018]
["bitfinex-derivatives","SOLF0:USTF0",1641406160079,4.0,163.03,162.99,8.48131291]
["bitfinex-derivatives","SOLF0:USTF0",1641406160377,4.0,163.01,162.95,6.12876536]
["bitfinex-derivatives","SOLF0:USTF0",1641406160578,4.0,163.01,162.91,39.79460465]
["bitfinex-derivatives","SOLF0:USTF0",1641406160579,4.0,162.97,162.91,33.66433645]
["bitfinex-derivatives","SOLF0:USTF0",1641406160781,6.164,162.97,162.9,33.66433645]
["bitfinex-derivatives","SOLF0:USTF0",1641406160979,10.164,162.97,162.9,33.66433645]
["bitfinex-derivatives","SOLF0:USTF0",1641406161180,4.0,162.96,162.9,33.66433645]
["bitfinex-derivatives","SOLF0:USTF0",1641406161382,34.30252533,162.96,162.89,1.70549167]
["bitfinex-derivatives","SOLF0:USTF0",1641406161779,4.0,162.94,162.89,1.70549167]
["bitfinex-derivatives","SOLF0:USTF0",1641406161979,30.30252533,162.96,162.89,1.70549167]
["bitfinex-derivatives","SOLF0:USTF0",1641406161980,4.0,162.93,162.89,1.70549167]
["bitfinex-derivatives","SOLF0:USTF0",1641406162179,10.33,162.93,162.89,1.70549167]
["bitfinex-derivatives","SOLF0:USTF0",1641406162380,4.0,162.92,162.89,1.70549167]
["bitfinex-derivatives","SOLF0:USTF0",1641406162580,6.33,162.93,162.89,1.70549167]
["bitfinex-derivatives","SOLF0:USTF0",1641406162581,4.0,162.9,162.89,1.70549167]
["bitfinex-derivatives","SOLF0:USTF0",1641406162782,4.0,162.9,162.85,7.44497842]
["bitfinex-derivatives","SOLF0:USTF0",1641406162980,4.0,162.91,162.85,7.44497842]
["bitfinex-derivatives","SOLF0:USTF0",1641406163180,4.0,162.89,162.85,7.44497842]
["bitfinex-derivatives","SOLF0:USTF0",1641406163383,27.66479,162.89,162.85,7.44497842]
["bitfinex-derivatives","SOLF0:USTF0",1641406163583,27.66479,162.89,162.83,7.44497842]
["bitfinex-derivatives","SOLF0:USTF0",1641406163982,4.0,162.88,162.83,7.44497842]
["bitfinex-derivatives","SOLF0:USTF0",1641406164183,4.0,162.85,162.83,7.44497842]
["bitfinex-derivatives","SOLF0:USTF0",1641406164384,4.0,162.84,162.83,7.44497842]
["bitfinex-derivatives","SOLF0:USTF0",1641406164682,9.61,162.85,162.78,7.44497842]
["bitfinex-derivatives","SOLF0:USTF0",1641406165082,5.61,162.85,162.78,7.44497842]
["bitfinex-derivatives","SOLF0:USTF0",1641406165281,5.61,162.85,162.77,7.44497842]
["bitfinex-derivatives","SOLF0:USTF0",1641406165482,4.0,162.86,162.78,5.89726757]
["bitfinex-derivatives","SOLF0:USTF0",1641406166183,4.0,162.87,162.78,5.89726757]
["bitfinex-derivatives","SOLF0:USTF0",1641406166383,4.0,162.86,162.78,5.89726757]
["bitfinex-derivatives","SOLF0:USTF0",1641406166984,4.0,162.84,162.78,5.89726757]
["bitfinex-derivatives","SOLF0:USTF0",1641406167384,4.0,162.8,162.78,5.89726757]
["bitfinex-derivatives","SOLF0:USTF0",1641406167684,5.053,162.81,162.78,5.89726757]
["bitfinex-derivatives","SOLF0:USTF0",1641406168085,4.0,162.8,162.77,4.599e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641406168285,4.0,162.8,162.74,49.75617773]
["bitfinex-derivatives","SOLF0:USTF0",1641406168487,5.053,162.81,162.75,13.04713215]
["bitfinex-derivatives","SOLF0:USTF0",1641406168685,4.0,162.8,162.75,13.04713215]
["bitfinex-derivatives","SOLF0:USTF0",1641406169085,4.0,162.78,162.75,13.04713215]
["bitfinex-derivatives","SOLF0:USTF0",1641406169287,4.0,162.77,162.74,23.86168449]
["bitfinex-derivatives","SOLF0:USTF0",1641406169486,27.66479,162.77,162.74,23.86168449]
["bitfinex-derivatives","SOLF0:USTF0",1641406169888,22.75029538,162.77,162.74,18.94604438]
["bitfinex-derivatives","SOLF0:USTF0",1641406170687,7.15226161,162.82,162.78,7.07676988]
["bitfinex-derivatives","SOLF0:USTF0",1641406170887,7.15226161,162.82,162.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641406171488,7.15226161,162.82,162.81,60.02500515]
["bitfinex-derivatives","SOLF0:USTF0",1641406171690,6.13572217,162.95,162.81,93.6893416]
["bitfinex-derivatives","SOLF0:USTF0",1641406171889,6.13572217,162.95,162.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641406172090,6.13572217,162.95,162.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641406172289,6.13572217,162.95,162.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641406172490,6.13572217,162.95,162.87,5.552]
["bitfinex-derivatives","SOLF0:USTF0",1641406172891,6.13572217,162.95,162.88,0.69542515]
["bitfinex-derivatives","SOLF0:USTF0",1641406174191,4.0,162.94,162.84,0.69542515]
["bitfinex-derivatives","SOLF0:USTF0",1641406174391,10.13572217,162.95,162.84,0.69542515]
["bitfinex-derivatives","SOLF0:USTF0",1641406174592,10.13572217,162.95,162.83,0.69542515]
["bitfinex-derivatives","SOLF0:USTF0",1641406175492,6.13572217,162.95,162.83,0.69542515]
["bitfinex-derivatives","SOLF0:USTF0",1641406176095,6.13572217,162.95,162.83,4.69542515]
["bitfinex-derivatives","SOLF0:USTF0",1641406176293,6.13572217,162.95,162.89,5.89319921]
["bitfinex-derivatives","SOLF0:USTF0",1641406176795,6.13572217,162.95,162.9,0.69542515]
["bitfinex-derivatives","SOLF0:USTF0",1641406177192,4.0,162.93,162.9,0.69542515]
["bitfinex-derivatives","SOLF0:USTF0",1641406177394,4.0,162.91,162.83,33.66433645]
["bitfinex-derivatives","SOLF0:USTF0",1641406177693,4.0,162.87,162.83,33.66433645]
["bitfinex-derivatives","SOLF0:USTF0",1641406177893,4.636,162.87,162.83,33.66433645]
["bitfinex-derivatives","SOLF0:USTF0",1641406178093,4.0,162.86,162.82,44.93875166]
["bitfinex-derivatives","SOLF0:USTF0",1641406178293,8.636,162.87,162.82,44.93875166]
["bitfinex-derivatives","SOLF0:USTF0",1641406178695,4.636,162.87,162.82,44.93875166]
["bitfinex-derivatives","SOLF0:USTF0",1641406178896,1.67946622,162.87,162.83,0.69569235]
["bitfinex-derivatives","SOLF0:USTF0",1641406179094,1.67946622,162.86,162.83,0.69569235]
["bitfinex-derivatives","SOLF0:USTF0",1641406179293,5.16,162.86,162.83,0.69569235]
["bitfinex-derivatives","SOLF0:USTF0",1641406179495,5.16,162.86,162.81,0.69569235]
["bitfinex-derivatives","SOLF0:USTF0",1641406179695,27.66479,162.84,162.81,0.69569235]
["bitfinex-derivatives","SOLF0:USTF0",1641406179897,27.66479,162.84,162.83,5.89550404]
["bitfinex-derivatives","SOLF0:USTF0",1641406180195,27.66479,162.88,162.83,8.91173017]
["bitfinex-derivatives","SOLF0:USTF0",1641406180395,27.66479,162.88,162.86,2.32053378]
["bitfinex-derivatives","SOLF0:USTF0",1641406180597,36.44888566,162.9,162.83,6.59119639]
["bitfinex-derivatives","SOLF0:USTF0",1641406180795,43.06688566,162.9,162.87,0.69569235]
["bitfinex-derivatives","SOLF0:USTF0",1641406180996,1.67946622,162.88,162.83,5.89550404]
["bitfinex-derivatives","SOLF0:USTF0",1641406181200,1.67946622,162.87,162.84,0.69567548]
["bitfinex-derivatives","SOLF0:USTF0",1641406181399,1.67946622,162.86,162.84,0.69567548]
["bitfinex-derivatives","SOLF0:USTF0",1641406181596,27.66479,162.87,162.84,0.69567548]
["bitfinex-derivatives","SOLF0:USTF0",1641406181795,29.34425622,162.87,162.84,0.69567548]
["bitfinex-derivatives","SOLF0:USTF0",1641406181995,27.66479,162.87,162.84,0.69567548]
["bitfinex-derivatives","SOLF0:USTF0",1641406183697,29.34425622,162.89,162.84,0.69567548]
["bitfinex-derivatives","SOLF0:USTF0",1641406183897,34.76941944,162.91,162.84,6.90867548]
["bitfinex-derivatives","SOLF0:USTF0",1641406184097,64.47676622,162.95,162.85,2.32053378]
["bitfinex-derivatives","SOLF0:USTF0",1641406184098,34.76941944,162.9,162.85,2.32053378]
["bitfinex-derivatives","SOLF0:USTF0",1641406184398,34.76941944,162.9,162.86,2.32053378]
["bitfinex-derivatives","SOLF0:USTF0",1641406184598,34.76941944,162.9,162.86,3.01620926]
["bitfinex-derivatives","SOLF0:USTF0",1641406184799,34.76941944,162.9,162.87,0.69567548]
["bitfinex-derivatives","SOLF0:USTF0",1641406185500,34.76941944,162.92,162.87,0.69567548]
["bitfinex-derivatives","SOLF0:USTF0",1641406185702,36.44888566,162.92,162.87,0.69567548]
["bitfinex-derivatives","SOLF0:USTF0",1641406185901,1.67946622,162.9,162.87,0.69567548]
["bitfinex-derivatives","SOLF0:USTF0",1641406186101,1.67946622,162.88,162.87,0.69567548]
["bitfinex-derivatives","SOLF0:USTF0",1641406186304,1.67946622,162.88,162.83,5.89550404]
["bitfinex-derivatives","SOLF0:USTF0",1641406186501,1.67946622,162.85,162.83,5.89550404]
["bitfinex-derivatives","SOLF0:USTF0",1641406186704,1.67946622,162.84,162.76,7.07747825]
["bitfinex-derivatives","SOLF0:USTF0",1641406186906,1.67946622,162.85,162.76,7.07747825]
["bitfinex-derivatives","SOLF0:USTF0",1641406187103,1.67946622,162.87,162.8,2.32053378]
["bitfinex-derivatives","SOLF0:USTF0",1641406187304,34.76941944,162.87,162.84,5.89528116]
["bitfinex-derivatives","SOLF0:USTF0",1641406188606,1.67946622,162.86,162.8,2.32053378]
["bitfinex-derivatives","SOLF0:USTF0",1641406188807,1.67946622,162.88,162.78,7.07689656]
["bitfinex-derivatives","SOLF0:USTF0",1641406189004,29.34425622,162.9,162.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641406189207,34.76941944,162.88,162.85,2.32053378]
["bitfinex-derivatives","SOLF0:USTF0",1641406189406,34.76941944,162.88,162.84,5.895181]
["bitfinex-derivatives","SOLF0:USTF0",1641406191415,1.67946622,162.84,162.75,7.09629269]
["bitfinex-derivatives","SOLF0:USTF0",1641406191607,6.70346622,162.84,162.76,29.98532378]
["bitfinex-derivatives","SOLF0:USTF0",1641406191806,5.024,162.84,162.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641406192407,5.024,162.84,162.76,2.32053378]
["bitfinex-derivatives","SOLF0:USTF0",1641406192807,5.024,162.84,162.73,34.76108269]
["bitfinex-derivatives","SOLF0:USTF0",1641406193109,5.024,162.84,162.74,7.09629269]
["bitfinex-derivatives","SOLF0:USTF0",1641406193309,10.29390301,162.85,162.74,7.09629269]
["bitfinex-derivatives","SOLF0:USTF0",1641406193508,11.97336923,162.85,162.74,7.09629269]
["bitfinex-derivatives","SOLF0:USTF0",1641406193708,3.47943665,162.84,162.77,2.32053378]
["bitfinex-derivatives","SOLF0:USTF0",1641406193909,3.47943665,162.84,162.74,7.09629269]
["bitfinex-derivatives","SOLF0:USTF0",1641406193910,1.67946622,162.8,162.74,7.09629269]
["bitfinex-derivatives","SOLF0:USTF0",1641406194109,6.32646622,162.8,162.74,7.09629269]
["bitfinex-derivatives","SOLF0:USTF0",1641406194309,4.647,162.8,162.74,9.41682647]
["bitfinex-derivatives","SOLF0:USTF0",1641406194509,4.647,162.8,162.74,7.09629269]
["bitfinex-derivatives","SOLF0:USTF0",1641406194709,4.647,162.8,162.78,2.32053378]
["bitfinex-derivatives","SOLF0:USTF0",1641406194909,4.647,162.8,162.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641406195111,1.67946622,162.82,162.75,2.32053378]
["bitfinex-derivatives","SOLF0:USTF0",1641406195310,1.67946622,162.82,162.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641406195510,1.67946622,162.82,162.73,29.98532378]
["bitfinex-derivatives","SOLF0:USTF0",1641406195710,1.67946622,162.78,162.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641406196210,29.34425622,162.81,162.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641406196612,1.67946622,162.79,162.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641406196812,29.34425622,162.81,162.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641406197213,10.161217,162.8,162.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641406197415,10.161217,162.8,162.79,2.32053378]
["bitfinex-derivatives","SOLF0:USTF0",1641406197618,10.161217,162.8,162.78,4.726]
["bitfinex-derivatives","SOLF0:USTF0",1641406197815,10.161217,162.8,162.74,5.8986335]
["bitfinex-derivatives","SOLF0:USTF0",1641406198416,6.13986615,162.84,162.74,15.45696301]
["bitfinex-derivatives","SOLF0:USTF0",1641406198817,1.67946622,162.83,162.74,13.13642923]
["bitfinex-derivatives","SOLF0:USTF0",1641406199215,5.1589994,162.83,162.74,13.13642923]
["bitfinex-derivatives","SOLF0:USTF0",1641406199423,1.67946622,162.81,162.74,13.13642923]
["bitfinex-derivatives","SOLF0:USTF0",1641406199620,27.66479,162.79,162.74,7.23779573]
["bitfinex-derivatives","SOLF0:USTF0",1641406199821,27.66479,162.79,162.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641406200320,1.67946622,162.78,162.73,32.58079437]
["bitfinex-derivatives","SOLF0:USTF0",1641406200523,29.34425622,162.79,162.73,32.58079437]
["bitfinex-derivatives","SOLF0:USTF0",1641406200723,10.161217,162.78,162.73,32.58079437]
["bitfinex-derivatives","SOLF0:USTF0",1641406201523,13.05046408,162.78,162.74,0.69609464]
["bitfinex-derivatives","SOLF0:USTF0",1641406202123,14.7299303,162.78,162.74,0.69609464]
["bitfinex-derivatives","SOLF0:USTF0",1641406202422,7.82272706,162.75,162.74,0.69609464]
["bitfinex-derivatives","SOLF0:USTF0",1641406202721,13.67772706,162.75,162.67,13.05046408]
["bitfinex-derivatives","SOLF0:USTF0",1641406202922,1.67946622,162.73,162.68,0.69623321]
["bitfinex-derivatives","SOLF0:USTF0",1641406203121,1.67946622,162.72,162.68,0.69623321]
["bitfinex-derivatives","SOLF0:USTF0",1641406203322,1.67946622,162.71,162.68,0.69623321]
["bitfinex-derivatives","SOLF0:USTF0",1641406203622,1.67946622,162.69,162.65,13.05046408]
["bitfinex-derivatives","SOLF0:USTF0",1641406203923,1.67946622,162.67,162.65,13.05046408]
["bitfinex-derivatives","SOLF0:USTF0",1641406204125,7.82858228,162.66,162.61,23.56417978]
["bitfinex-derivatives","SOLF0:USTF0",1641406204325,1.67946622,162.65,162.61,18.64455192]
["bitfinex-derivatives","SOLF0:USTF0",1641406204525,1.67946622,162.64,162.57,5.90486245]
["bitfinex-derivatives","SOLF0:USTF0",1641406205025,1.67946622,162.65,162.62,1.62621313]
["bitfinex-derivatives","SOLF0:USTF0",1641406205225,6.14911606,162.66,162.62,1.62621313]
["bitfinex-derivatives","SOLF0:USTF0",1641406205626,7.82858228,162.66,162.62,1.62621313]
["bitfinex-derivatives","SOLF0:USTF0",1641406205828,27.66479,162.65,162.62,1.62621313]
["bitfinex-derivatives","SOLF0:USTF0",1641406206027,27.66479,162.65,162.6,62.2342642]
["bitfinex-derivatives","SOLF0:USTF0",1641406206431,30.38975686,162.65,162.6,62.2342642]
["bitfinex-derivatives","SOLF0:USTF0",1641406206929,2.72496686,162.65,162.6,62.2342642]
["bitfinex-derivatives","SOLF0:USTF0",1641406207332,33.81031606,162.69,162.64,7.23926576]
["bitfinex-derivatives","SOLF0:USTF0",1641406207932,33.81031606,162.69,162.64,4.91873198]
["bitfinex-derivatives","SOLF0:USTF0",1641406208131,6.14798192,162.65,162.6,62.2342642]
["bitfinex-derivatives","SOLF0:USTF0",1641406208332,2.7266057,162.68,162.6,67.15422628]
["bitfinex-derivatives","SOLF0:USTF0",1641406208532,2.7266057,162.68,162.61,2.32053378]
["bitfinex-derivatives","SOLF0:USTF0",1641406208731,8.87250946,162.68,162.61,2.32053378]
["bitfinex-derivatives","SOLF0:USTF0",1641406209331,8.87250946,162.68,162.6,67.15422628]
["bitfinex-derivatives","SOLF0:USTF0",1641406209332,19.04833433,162.68,162.62,2.32053378]
["bitfinex-derivatives","SOLF0:USTF0",1641406209534,12.90243057,162.68,162.62,5.961]
["bitfinex-derivatives","SOLF0:USTF0",1641406209734,12.90243057,162.68,162.66,4.91813829]
["bitfinex-derivatives","SOLF0:USTF0",1641406210135,91.05609,162.74,162.61,6.92533351]
["bitfinex-derivatives","SOLF0:USTF0",1641406210334,6.14722606,162.65,162.61,6.92533351]
["bitfinex-derivatives","SOLF0:USTF0",1641406210534,6.121,162.68,162.61,6.92533351]
["bitfinex-derivatives","SOLF0:USTF0",1641406210535,7.82763714,162.62,162.61,6.92533351]
["bitfinex-derivatives","SOLF0:USTF0",1641406210735,12.55363714,162.62,162.61,6.92533351]
["bitfinex-derivatives","SOLF0:USTF0",1641406210934,10.87417092,162.62,162.61,6.92533351]
["bitfinex-derivatives","SOLF0:USTF0",1641406211134,4.726,162.62,162.61,6.92533351]
["bitfinex-derivatives","SOLF0:USTF0",1641406211334,4.726,162.62,162.6,97.05262567]
["bitfinex-derivatives","SOLF0:USTF0",1641406211534,7.57149207,162.62,162.6,62.2342642]
["bitfinex-derivatives","SOLF0:USTF0",1641406211739,2.84549207,162.62,162.6,56.0542642]
["bitfinex-derivatives","SOLF0:USTF0",1641406212736,27.66479,162.64,162.63,2.07361633]
["bitfinex-derivatives","SOLF0:USTF0",1641406212935,27.66479,162.64,162.6,60.9452642]
["bitfinex-derivatives","SOLF0:USTF0",1641406213135,27.66479,162.64,162.62,2.32053378]
["bitfinex-derivatives","SOLF0:USTF0",1641406213335,34.81836147,162.69,162.6,55.26579798]
["bitfinex-derivatives","SOLF0:USTF0",1641406213536,34.81836147,162.72,162.6,55.26579798]
["bitfinex-derivatives","SOLF0:USTF0",1641406213737,34.81836147,162.72,162.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641406213937,34.81836147,162.72,162.64,32.58779]
["bitfinex-derivatives","SOLF0:USTF0",1641406214339,89.63199,162.73,162.64,32.58779]
["bitfinex-derivatives","SOLF0:USTF0",1641406214936,89.63199,162.73,162.64,4.923]
["bitfinex-derivatives","SOLF0:USTF0",1641406215136,89.63199,162.73,162.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641406215337,89.63199,162.73,162.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641406215543,89.63199,162.73,162.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641406215742,61.9672,162.73,162.68,6.087]
["bitfinex-derivatives","SOLF0:USTF0",1641406216440,24.57530796,162.77,162.68,6.087]
["bitfinex-derivatives","SOLF0:USTF0",1641406216441,10.1406202,162.82,162.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641406216637,24.56248081,162.86,162.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641406216638,56.64477915,162.85,162.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641406216839,56.64477915,162.85,162.76,4.685]
["bitfinex-derivatives","SOLF0:USTF0",1641406217037,56.64477915,162.85,162.68,65.382]
["bitfinex-derivatives","SOLF0:USTF0",1641406217244,4.30061471,162.78,162.68,65.382]
["bitfinex-derivatives","SOLF0:USTF0",1641406217438,4.30061471,162.78,162.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641406217738,3.48076684,162.77,162.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641406218138,24.5722886,162.79,162.72,33.56438313]
["bitfinex-derivatives","SOLF0:USTF0",1641406218345,4.30061471,162.8,162.76,5.8982407]
["bitfinex-derivatives","SOLF0:USTF0",1641406218739,4.30061471,162.8,162.72,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641406218940,4.30061471,162.8,162.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641406219240,4.30061471,162.82,162.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641406219441,4.30061471,162.82,162.73,0.69606759]
["bitfinex-derivatives","SOLF0:USTF0",1641406219639,4.30061471,162.82,162.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641406219840,3.48024524,162.81,162.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641406220042,3.48024524,162.81,162.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641406220242,40.95690848,162.88,162.8,0.69606759]
["bitfinex-derivatives","SOLF0:USTF0",1641406220842,3.47973834,162.87,162.8,5.33806759]
["bitfinex-derivatives","SOLF0:USTF0",1641406221244,3.47973834,162.87,162.8,4.642]
["bitfinex-derivatives","SOLF0:USTF0",1641406221643,3.47973834,162.87,162.81,0.69606759]
["bitfinex-derivatives","SOLF0:USTF0",1641406221843,27.66479,162.84,162.81,0.69606759]
["bitfinex-derivatives","SOLF0:USTF0",1641406222446,31.14452834,162.87,162.81,0.69606759]
["bitfinex-derivatives","SOLF0:USTF0",1641406222644,3.47973834,162.83,162.78,4.69606759]
["bitfinex-derivatives","SOLF0:USTF0",1641406223045,3.47973834,162.87,162.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641406223246,3.47973834,162.87,162.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641406223445,10.284032,162.89,162.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641406223646,10.284032,162.89,162.85,5.89475179]
["bitfinex-derivatives","SOLF0:USTF0",1641406223647,10.284032,162.89,162.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641406223847,4.39059945,162.89,162.88,59.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641406224047,4.39059945,162.89,162.88,63.72958]
["bitfinex-derivatives","SOLF0:USTF0",1641406224347,72.63396933,162.97,162.88,64.42564759]
["bitfinex-derivatives","SOLF0:USTF0",1641406224747,3.47773147,162.96,162.89,0.69606759]
["bitfinex-derivatives","SOLF0:USTF0",1641406225548,3.47773147,162.99,162.89,0.69606759]
["bitfinex-derivatives","SOLF0:USTF0",1641406225749,3.47773147,162.99,162.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641406225951,3.47773147,162.99,162.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641406226150,3.47773147,162.99,162.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641406226349,63.5465,163.03,162.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641406226350,53.98302143,163.0,162.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641406226550,53.98302143,163.0,162.94,4.69606759]
["bitfinex-derivatives","SOLF0:USTF0",1641406226751,50.50528996,163.0,162.98,0.69606759]
["bitfinex-derivatives","SOLF0:USTF0",1641406227153,50.50528996,163.0,162.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641406227550,50.50528996,163.0,162.96,0.69606759]
["bitfinex-derivatives","SOLF0:USTF0",1641406227749,50.50528996,163.0,162.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641406227951,50.50528996,163.0,162.97,33.26779]
["bitfinex-derivatives","SOLF0:USTF0",1641406228251,65.45912696,163.02,162.97,5.603]
["bitfinex-derivatives","SOLF0:USTF0",1641406228453,65.45912696,163.02,162.98,0.69606759]
["bitfinex-derivatives","SOLF0:USTF0",1641406229353,65.45912696,163.02,163.01,5.88920234]
["bitfinex-derivatives","SOLF0:USTF0",1641406229553,65.45912696,163.02,163.01,16.30420234]
["bitfinex-derivatives","SOLF0:USTF0",1641406229755,65.45912696,163.02,163.01,13.00026993]
["bitfinex-derivatives","SOLF0:USTF0",1641406230761,50.50528996,163.06,163.01,12.30420234]
["bitfinex-derivatives","SOLF0:USTF0",1641406231255,4.0,163.04,162.93,4.30061471]
["bitfinex-derivatives","SOLF0:USTF0",1641406231454,6.13271189,163.03,162.93,8.30061471]
["bitfinex-derivatives","SOLF0:USTF0",1641406231655,56.63800185,163.03,162.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641406231855,56.63800185,163.03,162.96,5.89087206]
["bitfinex-derivatives","SOLF0:USTF0",1641406232059,65.38400185,163.03,162.96,5.89087206]
["bitfinex-derivatives","SOLF0:USTF0",1641406232455,50.50528996,163.02,162.97,0.69540143]
["bitfinex-derivatives","SOLF0:USTF0",1641406232956,6.13402852,163.0,162.97,0.69540143]
["bitfinex-derivatives","SOLF0:USTF0",1641406233256,56.63931848,163.0,162.97,0.69540143]
["bitfinex-derivatives","SOLF0:USTF0",1641406233455,56.63931848,163.0,162.95,5.89120024]
["bitfinex-derivatives","SOLF0:USTF0",1641406233854,56.63931848,163.0,162.96,0.69540143]
["bitfinex-derivatives","SOLF0:USTF0",1641406234055,56.63931848,163.0,162.97,5.89053441]
["bitfinex-derivatives","SOLF0:USTF0",1641406234255,50.50528996,163.0,162.97,12.69753441]
["bitfinex-derivatives","SOLF0:USTF0",1641406234456,44.61658915,163.0,162.98,0.69540143]
["bitfinex-derivatives","SOLF0:USTF0",1641406234758,44.61658915,163.0,162.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641406234957,86.86513873,163.08,162.98,4.69540143]
["bitfinex-derivatives","SOLF0:USTF0",1641406235154,86.86513873,163.08,163.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641406235555,86.86513873,163.08,162.99,0.69540143]
["bitfinex-derivatives","SOLF0:USTF0",1641406235556,86.86513873,163.08,163.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641406235755,86.86513873,163.08,163.01,4.73]
["bitfinex-derivatives","SOLF0:USTF0",1641406235961,86.86513873,163.08,163.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641406236155,86.86513873,163.08,163.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641406236356,14.953837,163.09,163.04,4.69540143]
["bitfinex-derivatives","SOLF0:USTF0",1641406236755,14.953837,163.09,163.05,0.69540143]
["bitfinex-derivatives","SOLF0:USTF0",1641406236955,14.953837,163.09,163.05,6.14840143]
["bitfinex-derivatives","SOLF0:USTF0",1641406237159,27.66479,163.12,163.05,10.14840143]
["bitfinex-derivatives","SOLF0:USTF0",1641406237356,27.66479,163.12,163.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641406237559,27.66479,163.12,163.09,6.872]
["bitfinex-derivatives","SOLF0:USTF0",1641406237958,14.953837,163.13,163.09,6.872]
["bitfinex-derivatives","SOLF0:USTF0",1641406238556,14.953837,163.13,163.12,4.90424236]
["bitfinex-derivatives","SOLF0:USTF0",1641406238758,6.12838977,163.15,163.12,4.90424236]
["bitfinex-derivatives","SOLF0:USTF0",1641406238956,6.12895317,163.13,163.05,5.453]
["bitfinex-derivatives","SOLF0:USTF0",1641406239156,14.953837,163.16,163.05,5.453]
["bitfinex-derivatives","SOLF0:USTF0",1641406239356,14.953837,163.16,163.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641406239556,6.12838977,163.15,163.06,4.69502678]
["bitfinex-derivatives","SOLF0:USTF0",1641406239757,20.8507277,163.13,163.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641406239957,20.8507277,163.13,163.07,5.88671145]
["bitfinex-derivatives","SOLF0:USTF0",1641406240356,35.8045647,163.13,163.07,5.88671145]
["bitfinex-derivatives","SOLF0:USTF0",1641406240556,14.953837,163.13,163.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641406240758,14.953837,163.13,163.07,5.88671145]
["bitfinex-derivatives","SOLF0:USTF0",1641406241258,14.953837,163.13,163.08,0.69495817]
["bitfinex-derivatives","SOLF0:USTF0",1641406241460,10.12838977,163.15,163.07,5.88671145]
["bitfinex-derivatives","SOLF0:USTF0",1641406241658,20.85261856,163.12,163.07,5.88671145]
["bitfinex-derivatives","SOLF0:USTF0",1641406242065,39.28198336,163.13,163.07,5.88671145]
["bitfinex-derivatives","SOLF0:USTF0",1641406242459,3.4755278,163.12,163.07,5.88671145]
["bitfinex-derivatives","SOLF0:USTF0",1641406242660,3.4755278,163.12,163.07,5.88682978]
["bitfinex-derivatives","SOLF0:USTF0",1641406242859,3.4755278,163.12,163.07,9.88682978]
["bitfinex-derivatives","SOLF0:USTF0",1641406243159,3.4755278,163.12,163.07,5.88682978]
["bitfinex-derivatives","SOLF0:USTF0",1641406243359,3.4755278,163.12,163.07,9.88682978]
["bitfinex-derivatives","SOLF0:USTF0",1641406243560,3.4755278,163.12,163.07,5.88682978]
["bitfinex-derivatives","SOLF0:USTF0",1641406243761,8.3075278,163.12,163.07,5.88682978]
["bitfinex-derivatives","SOLF0:USTF0",1641406243966,29.15889788,163.12,163.07,5.88682978]
["bitfinex-derivatives","SOLF0:USTF0",1641406244159,29.15889788,163.12,163.11,4.90466084]
["bitfinex-derivatives","SOLF0:USTF0",1641406244360,24.32689788,163.11,163.07,5.88682978]
["bitfinex-derivatives","SOLF0:USTF0",1641406244966,52.13231869,163.09,163.07,5.88682978]
["bitfinex-derivatives","SOLF0:USTF0",1641406245764,3.4755278,163.08,163.07,5.88682978]
["bitfinex-derivatives","SOLF0:USTF0",1641406246861,49.72264679,163.1,163.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641406247061,49.72264679,163.1,163.07,0.69497036]
["bitfinex-derivatives","SOLF0:USTF0",1641406247262,49.72264679,163.1,163.07,4.69497036]
["bitfinex-derivatives","SOLF0:USTF0",1641406247563,13.03066764,163.08,163.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641406247763,13.03066764,163.08,163.03,31.96540471]
["bitfinex-derivatives","SOLF0:USTF0",1641406248262,3.47504642,163.07,163.04,0.69500928]
["bitfinex-derivatives","SOLF0:USTF0",1641406248463,34.74844703,163.12,163.08,7.06389764]
["bitfinex-derivatives","SOLF0:USTF0",1641406248662,10.10104584,163.13,163.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641406248864,10.10104584,163.13,163.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641406249562,10.10104584,163.13,163.03,31.96540471]
["bitfinex-derivatives","SOLF0:USTF0",1641406249563,4.0,163.13,163.08,4.30061471]
["bitfinex-derivatives","SOLF0:USTF0",1641406249763,9.60463881,163.13,163.08,4.30061471]
["bitfinex-derivatives","SOLF0:USTF0",1641406249965,4.0,163.1,163.08,4.30061471]
["bitfinex-derivatives","SOLF0:USTF0",1641406250267,28.3301214,163.09,163.01,34.81836147]
["bitfinex-derivatives","SOLF0:USTF0",1641406250663,24.3301214,163.09,163.03,4.34412234]
["bitfinex-derivatives","SOLF0:USTF0",1641406250862,24.3301214,163.08,163.03,4.34412234]
["bitfinex-derivatives","SOLF0:USTF0",1641406251262,24.3301214,163.1,163.03,4.34412234]
["bitfinex-derivatives","SOLF0:USTF0",1641406251462,24.3301214,163.1,163.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641406251663,9.73133031,163.07,163.04,0.6950817]
["bitfinex-derivatives","SOLF0:USTF0",1641406252264,3.47493426,163.06,163.05,5.88760601]
["bitfinex-derivatives","SOLF0:USTF0",1641406252663,25.2543256,163.11,163.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641406252866,15.86103486,163.13,163.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641406253265,18.46287706,163.13,163.03,1.74224413]
["bitfinex-derivatives","SOLF0:USTF0",1641406253563,20.8536246,163.12,163.03,1.74224413]
["bitfinex-derivatives","SOLF0:USTF0",1641406253963,24.32906528,163.12,163.04,0.69508814]
["bitfinex-derivatives","SOLF0:USTF0",1641406254164,26.93090748,163.12,163.04,0.69508814]
["bitfinex-derivatives","SOLF0:USTF0",1641406254867,3.47544068,163.11,163.03,4.69508814]
["bitfinex-derivatives","SOLF0:USTF0",1641406255066,3.47544068,163.11,163.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641406255266,15.80861319,163.11,163.03,0.69508814]
["bitfinex-derivatives","SOLF0:USTF0",1641406255467,15.80861319,163.11,163.06,0.69508814]
["bitfinex-derivatives","SOLF0:USTF0",1641406255967,3.47544068,163.1,163.04,33.40709864]
["bitfinex-derivatives","SOLF0:USTF0",1641406256165,3.47544068,163.1,163.04,29.40709864]
["bitfinex-derivatives","SOLF0:USTF0",1641406256369,3.47544068,163.1,163.07,0.69508814]
["bitfinex-derivatives","SOLF0:USTF0",1641406256767,2.6018422,163.09,163.05,2.43739678]
["bitfinex-derivatives","SOLF0:USTF0",1641406257367,3.47544068,163.08,163.06,0.69508814]
["bitfinex-derivatives","SOLF0:USTF0",1641406257767,3.47544068,163.08,163.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641406257970,2.6018422,163.11,163.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641406258168,9.73133031,163.13,163.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641406258369,30.17621599,163.18,163.07,35.94819231]
["bitfinex-derivatives","SOLF0:USTF0",1641406258869,30.17621599,163.18,163.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641406259069,15.80639551,163.15,163.08,6.43727893]
["bitfinex-derivatives","SOLF0:USTF0",1641406259471,3.47438312,163.14,163.09,4.69487662]
["bitfinex-derivatives","SOLF0:USTF0",1641406259871,6.0750652,163.14,163.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641406260072,6.0750652,163.14,163.1,28.35966662]
["bitfinex-derivatives","SOLF0:USTF0",1641406260473,6.0750652,163.14,163.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641406260474,2.60068208,163.14,163.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641406260672,9.73133031,163.15,163.13,4.687]
["bitfinex-derivatives","SOLF0:USTF0",1641406260870,6.12576189,163.22,163.13,5.38187662]
["bitfinex-derivatives","SOLF0:USTF0",1641406261271,9.82906191,163.18,163.13,5.38187662]
["bitfinex-derivatives","SOLF0:USTF0",1641406261474,9.82906191,163.18,163.14,0.69487662]
["bitfinex-derivatives","SOLF0:USTF0",1641406261772,9.82906191,163.18,163.14,4.69487662]
["bitfinex-derivatives","SOLF0:USTF0",1641406261974,6.12576189,163.22,163.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641406262172,6.12576189,163.22,163.17,34.17879]
["bitfinex-derivatives","SOLF0:USTF0",1641406262373,4.0,163.25,163.17,34.17879]
["bitfinex-derivatives","SOLF0:USTF0",1641406262775,20.83961935,163.24,163.17,34.17879]
["bitfinex-derivatives","SOLF0:USTF0",1641406262980,20.83961935,163.24,163.23,5.88123716]
["bitfinex-derivatives","SOLF0:USTF0",1641406263175,20.83961935,163.25,163.23,12.25323716]
["bitfinex-derivatives","SOLF0:USTF0",1641406263976,20.83961935,163.25,163.17,34.17879]
["bitfinex-derivatives","SOLF0:USTF0",1641406264178,6.12482391,163.24,163.16,7.06024122]
["bitfinex-derivatives","SOLF0:USTF0",1641406264580,6.12482391,163.24,163.18,0.69457409]
["bitfinex-derivatives","SOLF0:USTF0",1641406264778,10.12482391,163.24,163.18,0.69457409]
["bitfinex-derivatives","SOLF0:USTF0",1641406264982,20.83961935,163.23,163.16,7.06024122]
["bitfinex-derivatives","SOLF0:USTF0",1641406265981,27.66479,163.22,163.16,7.06024122]
["bitfinex-derivatives","SOLF0:USTF0",1641406266381,27.66479,163.22,163.17,0.694628]
["bitfinex-derivatives","SOLF0:USTF0",1641406266581,27.66479,163.22,163.17,6.436628]
["bitfinex-derivatives","SOLF0:USTF0",1641406266782,27.66479,163.22,163.17,5.742]
["bitfinex-derivatives","SOLF0:USTF0",1641406267783,27.66479,163.22,163.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641406268183,27.66479,163.22,163.14,0.69475072]
["bitfinex-derivatives","SOLF0:USTF0",1641406268783,20.84255444,163.21,163.14,0.69475072]
["bitfinex-derivatives","SOLF0:USTF0",1641406269184,6.12632482,163.2,163.14,0.69475072]
["bitfinex-derivatives","SOLF0:USTF0",1641406269583,4.0,163.17,163.14,5.072e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641406269783,4.0,163.17,163.08,34.81836147]
["bitfinex-derivatives","SOLF0:USTF0",1641406269984,31.66479,163.17,163.08,34.81836147]
["bitfinex-derivatives","SOLF0:USTF0",1641406270185,27.66479,163.17,163.06,34.81836147]
["bitfinex-derivatives","SOLF0:USTF0",1641406270385,27.66479,163.17,163.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641406270582,27.66479,163.17,163.06,38.81836147]
["bitfinex-derivatives","SOLF0:USTF0",1641406270786,6.12632482,163.2,163.06,38.81836147]
["bitfinex-derivatives","SOLF0:USTF0",1641406270985,6.12632482,163.2,163.07,35.51311772]
["bitfinex-derivatives","SOLF0:USTF0",1641406271184,6.12632482,163.2,163.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641406271485,6.12632482,163.2,163.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641406271685,6.12632482,163.2,163.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641406271886,127.52959131,163.22,163.11,8.458]
["bitfinex-derivatives","SOLF0:USTF0",1641406272085,34.72840131,163.22,163.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641406272586,34.72840131,163.22,163.15,0.69475625]
["bitfinex-derivatives","SOLF0:USTF0",1641406272786,171.73683766,163.25,163.15,0.69475625]
["bitfinex-derivatives","SOLF0:USTF0",1641406272996,106.68173766,163.25,163.15,0.69475625]
["bitfinex-derivatives","SOLF0:USTF0",1641406273387,20.84163831,163.24,163.15,0.69475625]
["bitfinex-derivatives","SOLF0:USTF0",1641406273787,106.68173766,163.25,163.15,4.69475625]
["bitfinex-derivatives","SOLF0:USTF0",1641406273986,34.72840131,163.24,163.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641406274588,34.72840131,163.19,163.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641406274792,34.72840131,163.19,163.18,0.69475625]
["bitfinex-derivatives","SOLF0:USTF0",1641406274989,34.72840131,163.19,163.18,6.41375625]
["bitfinex-derivatives","SOLF0:USTF0",1641406276188,34.72840131,163.2,163.18,6.41375625]
["bitfinex-derivatives","SOLF0:USTF0",1641406276892,34.72840131,163.2,163.19,0.69475625]
["bitfinex-derivatives","SOLF0:USTF0",1641406277093,34.72840131,163.21,163.19,0.69475625]
["bitfinex-derivatives","SOLF0:USTF0",1641406278195,34.72840131,163.22,163.19,0.69475625]
["bitfinex-derivatives","SOLF0:USTF0",1641406278890,93.72190362,163.27,163.19,0.69475625]
["bitfinex-derivatives","SOLF0:USTF0",1641406278891,34.72840131,163.21,163.19,0.69475625]
["bitfinex-derivatives","SOLF0:USTF0",1641406279091,38.20115935,163.21,163.18,0.69475625]
["bitfinex-derivatives","SOLF0:USTF0",1641406279491,34.72840131,163.21,163.18,0.69475625]
["bitfinex-derivatives","SOLF0:USTF0",1641406279690,52.12731809,163.24,163.18,0.69475625]
["bitfinex-derivatives","SOLF0:USTF0",1641406280091,52.12731809,163.24,163.18,4.69475625]
["bitfinex-derivatives","SOLF0:USTF0",1641406280290,3.47224678,163.23,163.18,0.69475625]
["bitfinex-derivatives","SOLF0:USTF0",1641406280493,34.72121276,163.22,163.18,0.69475625]
["bitfinex-derivatives","SOLF0:USTF0",1641406280892,34.72121276,163.22,163.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641406281094,34.72121276,163.22,163.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641406281295,34.72121276,163.22,163.2,9.167]
["bitfinex-derivatives","SOLF0:USTF0",1641406281494,34.72121276,163.21,163.2,5.167]
["bitfinex-derivatives","SOLF0:USTF0",1641406281693,33.81846584,163.21,163.2,9.167]
["bitfinex-derivatives","SOLF0:USTF0",1641406281894,33.81846584,163.21,163.2,5.167]
["bitfinex-derivatives","SOLF0:USTF0",1641406282094,61.61305045,163.26,163.2,32.83179]
["bitfinex-derivatives","SOLF0:USTF0",1641406282294,61.61305045,163.26,163.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641406282495,13.92979553,163.27,163.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641406282496,3.47212051,163.25,163.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641406282795,3.47212051,163.26,163.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641406283096,3.47212051,163.26,163.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641406283296,3.47212051,163.26,163.25,5.628]
["bitfinex-derivatives","SOLF0:USTF0",1641406284695,3.47212051,163.26,163.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641406284897,3.47212051,163.26,163.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641406285296,3.47212051,163.26,163.2,64.49658]
["bitfinex-derivatives","SOLF0:USTF0",1641406285503,6.499,163.27,163.2,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641406285897,3.47212051,163.26,163.2,59.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641406286399,3.47212051,163.26,163.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641406286798,3.47212051,163.26,163.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641406286999,3.47212051,163.27,163.2,59.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641406287198,3.47212051,163.27,163.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641406287398,3.47212051,163.27,163.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641406287800,3.47212051,163.27,163.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641406288002,3.47212051,163.28,163.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641406288200,3.47212051,163.28,163.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641406288400,3.47212051,163.28,163.25,9.912]
["bitfinex-derivatives","SOLF0:USTF0",1641406288601,3.47212051,163.28,163.25,5.912]
["bitfinex-derivatives","SOLF0:USTF0",1641406288801,3.47212051,163.28,163.25,9.912]
["bitfinex-derivatives","SOLF0:USTF0",1641406289005,52.12731809,163.3,163.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641406289202,52.12731809,163.3,163.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641406289603,52.12731809,163.31,163.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641406290004,52.12731809,163.31,163.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641406290204,52.12731809,163.31,163.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641406290405,75.54284598,163.37,163.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641406290609,75.54284598,163.37,163.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641406290808,3.47061335,163.36,163.21,13.02063227]
["bitfinex-derivatives","SOLF0:USTF0",1641406291007,4.0,163.33,163.21,17.02063227]
["bitfinex-derivatives","SOLF0:USTF0",1641406291208,4.0,163.31,163.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641406291408,4.0,163.33,163.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641406291806,3.47061335,163.32,163.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641406292207,31.13540335,163.32,163.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641406292607,3.47061335,163.31,163.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641406292808,3.47061335,163.31,163.21,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641406293008,12.95634571,163.31,163.21,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641406293510,12.95634571,163.31,163.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641406293708,3.47061335,163.3,163.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641406294809,3.47061335,163.3,163.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641406295008,3.47061335,163.3,163.22,6.668]
["bitfinex-derivatives","SOLF0:USTF0",1641406295808,3.47061335,163.3,163.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641406296007,3.47061335,163.3,163.22,10.668]
["bitfinex-derivatives","SOLF0:USTF0",1641406296210,3.47061335,163.3,163.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641406296710,3.47061335,163.3,163.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641406296914,9.48573236,163.31,163.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641406297310,9.48573236,163.31,163.29,0.69403586]
["bitfinex-derivatives","SOLF0:USTF0",1641406298111,13.01136924,163.31,163.29,0.69403586]
["bitfinex-derivatives","SOLF0:USTF0",1641406298311,13.01136924,163.31,163.27,0.69403586]
["bitfinex-derivatives","SOLF0:USTF0",1641406298714,13.01136924,163.29,163.25,4.69403586]
["bitfinex-derivatives","SOLF0:USTF0",1641406298916,13.01136924,163.29,163.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641406299616,13.01136924,163.36,163.28,13.71466813]
["bitfinex-derivatives","SOLF0:USTF0",1641406299914,13.01136924,163.36,163.28,17.71466813]
["bitfinex-derivatives","SOLF0:USTF0",1641406300215,3.47022766,163.35,163.29,28.35882586]
["bitfinex-derivatives","SOLF0:USTF0",1641406300914,4.0,163.32,163.3,0.69403586]
["bitfinex-derivatives","SOLF0:USTF0",1641406301114,4.0,163.32,163.28,13.02063227]
["bitfinex-derivatives","SOLF0:USTF0",1641406301318,4.0,163.31,163.28,13.02063227]
["bitfinex-derivatives","SOLF0:USTF0",1641406301516,8.317,163.31,163.24,13.02063227]
["bitfinex-derivatives","SOLF0:USTF0",1641406301916,4.317,163.31,163.24,13.02063227]
["bitfinex-derivatives","SOLF0:USTF0",1641406302317,3.47125768,163.3,163.25,0.69425154]
["bitfinex-derivatives","SOLF0:USTF0",1641406302719,4.0,163.28,163.25,0.69425154]
["bitfinex-derivatives","SOLF0:USTF0",1641406302916,4.0,163.29,163.25,0.69425154]
["bitfinex-derivatives","SOLF0:USTF0",1641406303116,9.93366032,163.3,163.25,0.69425154]
["bitfinex-derivatives","SOLF0:USTF0",1641406303316,3.47125768,163.27,163.25,0.69425154]
["bitfinex-derivatives","SOLF0:USTF0",1641406303716,5.93490536,163.29,163.24,0.69425154]
["bitfinex-derivatives","SOLF0:USTF0",1641406303918,18.9462746,163.29,163.24,0.69425154]
["bitfinex-derivatives","SOLF0:USTF0",1641406304119,3.47125768,163.28,163.24,0.69425154]
["bitfinex-derivatives","SOLF0:USTF0",1641406304721,15.60755666,163.32,163.25,1.87581091]
["bitfinex-derivatives","SOLF0:USTF0",1641406304722,13.01136924,163.31,163.25,1.87581091]
["bitfinex-derivatives","SOLF0:USTF0",1641406305217,3.47109608,163.3,163.26,0.69425154]
["bitfinex-derivatives","SOLF0:USTF0",1641406306520,2.46285483,163.29,163.25,0.69425154]
["bitfinex-derivatives","SOLF0:USTF0",1641406307020,2.46285483,163.29,163.23,20.91539271]
["bitfinex-derivatives","SOLF0:USTF0",1641406307021,3.47109608,163.28,163.24,0.69425154]
["bitfinex-derivatives","SOLF0:USTF0",1641406307219,3.47109608,163.28,163.26,1.87578592]
["bitfinex-derivatives","SOLF0:USTF0",1641406307523,13.01136924,163.3,163.26,1.87578592]
["bitfinex-derivatives","SOLF0:USTF0",1641406308122,3.47117105,163.29,163.27,0.69425154]
["bitfinex-derivatives","SOLF0:USTF0",1641406308321,34.71081125,163.28,163.27,0.69425154]
["bitfinex-derivatives","SOLF0:USTF0",1641406308523,34.71081125,163.28,163.23,0.69425154]
["bitfinex-derivatives","SOLF0:USTF0",1641406309123,13.01658903,163.25,163.23,5.154e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641406309324,23.61158903,163.25,163.23,5.154e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641406309524,4.0,163.24,163.23,5.154e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641406309722,4.0,163.24,163.15,1.87566601]
["bitfinex-derivatives","SOLF0:USTF0",1641406309923,4.0,163.22,163.15,1.87566601]
["bitfinex-derivatives","SOLF0:USTF0",1641406310124,4.0,163.2,163.15,1.87566601]
["bitfinex-derivatives","SOLF0:USTF0",1641406310422,10.66,163.2,163.15,29.54045601]
["bitfinex-derivatives","SOLF0:USTF0",1641406310822,10.66,163.2,163.16,0.69461813]
["bitfinex-derivatives","SOLF0:USTF0",1641406311022,13.023232,163.17,163.16,0.69461813]
["bitfinex-derivatives","SOLF0:USTF0",1641406311424,13.023232,163.17,163.12,6.21674334]
["bitfinex-derivatives","SOLF0:USTF0",1641406311827,6.66,163.2,163.1,4.34107733]
["bitfinex-derivatives","SOLF0:USTF0",1641406311828,4.0,163.16,163.1,4.34107733]
["bitfinex-derivatives","SOLF0:USTF0",1641406312024,8.767,163.16,163.1,4.34107733]
["bitfinex-derivatives","SOLF0:USTF0",1641406312626,4.767,163.16,163.1,4.34107733]
["bitfinex-derivatives","SOLF0:USTF0",1641406312823,8.767,163.16,163.1,4.34107733]
["bitfinex-derivatives","SOLF0:USTF0",1641406313128,8.767,163.16,163.11,0.69478849]
["bitfinex-derivatives","SOLF0:USTF0",1641406313327,8.767,163.16,163.1,4.34107733]
["bitfinex-derivatives","SOLF0:USTF0",1641406313532,4.0,163.11,163.08,4.34215364]
["bitfinex-derivatives","SOLF0:USTF0",1641406313731,4.0,163.09,163.04,22.79098261]
["bitfinex-derivatives","SOLF0:USTF0",1641406314129,4.0,163.08,163.04,22.79098261]
["bitfinex-derivatives","SOLF0:USTF0",1641406314327,27.66479,163.07,163.04,22.79098261]
["bitfinex-derivatives","SOLF0:USTF0",1641406314734,44.69125093,163.07,163.02,4.3434944]
["bitfinex-derivatives","SOLF0:USTF0",1641406315131,44.69125093,163.07,163.05,0.69504583]
["bitfinex-derivatives","SOLF0:USTF0",1641406315336,40.69125093,163.07,163.05,0.69504583]
["bitfinex-derivatives","SOLF0:USTF0",1641406315530,4.0,163.06,163.03,0.69504583]
["bitfinex-derivatives","SOLF0:USTF0",1641406315730,4.0,163.05,163.03,0.69504583]
["bitfinex-derivatives","SOLF0:USTF0",1641406315930,4.0,163.04,163.03,0.69504583]
["bitfinex-derivatives","SOLF0:USTF0",1641406316130,9.692,163.04,163.03,0.69504583]
["bitfinex-derivatives","SOLF0:USTF0",1641406316331,5.692,163.04,163.03,0.69504583]
["bitfinex-derivatives","SOLF0:USTF0",1641406317433,2.46304034,163.04,163.03,0.69504583]
["bitfinex-derivatives","SOLF0:USTF0",1641406318232,2.46304034,163.04,163.0,0.69504583]
["bitfinex-derivatives","SOLF0:USTF0",1641406318432,6.89904034,163.04,163.0,0.69504583]
["bitfinex-derivatives","SOLF0:USTF0",1641406318632,4.436,163.04,163.02,4.3434944]
["bitfinex-derivatives","SOLF0:USTF0",1641406318831,13.03123292,163.06,163.02,4.3434944]
["bitfinex-derivatives","SOLF0:USTF0",1641406319037,13.03123292,163.06,163.03,0.69504583]
["bitfinex-derivatives","SOLF0:USTF0",1641406320336,13.03123292,163.07,163.03,0.69504583]
["bitfinex-derivatives","SOLF0:USTF0",1641406321637,13.03123292,163.06,163.03,0.69504583]
["bitfinex-derivatives","SOLF0:USTF0",1641406322238,4.34254919,163.06,163.05,4.3434944]
["bitfinex-derivatives","SOLF0:USTF0",1641406322438,4.34254919,163.06,163.05,32.0082844]
["bitfinex-derivatives","SOLF0:USTF0",1641406322838,4.34254919,163.06,163.05,32.70333023]
["bitfinex-derivatives","SOLF0:USTF0",1641406323038,13.03123292,163.1,163.05,34.50033809]
["bitfinex-derivatives","SOLF0:USTF0",1641406323737,13.03123292,163.1,163.06,0.69504583]
["bitfinex-derivatives","SOLF0:USTF0",1641406325039,13.03123292,163.1,163.06,5.03854023]
["bitfinex-derivatives","SOLF0:USTF0",1641406325740,13.03123292,163.1,163.07,0.69504583]
["bitfinex-derivatives","SOLF0:USTF0",1641406325941,13.03123292,163.13,163.08,4.3434944]
["bitfinex-derivatives","SOLF0:USTF0",1641406326643,13.03123292,163.13,163.09,0.69504583]
["bitfinex-derivatives","SOLF0:USTF0",1641406327044,13.03123292,163.13,163.09,5.03854023]
["bitfinex-derivatives","SOLF0:USTF0",1641406327445,13.03123292,163.13,163.1,0.69504583]
["bitfinex-derivatives","SOLF0:USTF0",1641406327847,4.0,163.12,163.1,0.69504583]
["bitfinex-derivatives","SOLF0:USTF0",1641406328046,4.0,163.12,163.09,4.3434944]
["bitfinex-derivatives","SOLF0:USTF0",1641406328245,4.0,163.11,163.09,4.3434944]
["bitfinex-derivatives","SOLF0:USTF0",1641406328445,4.0,163.1,163.09,4.3434944]
["bitfinex-derivatives","SOLF0:USTF0",1641406328645,4.0,163.1,163.04,4.3434944]
["bitfinex-derivatives","SOLF0:USTF0",1641406328646,10.1300803,163.1,163.04,4.3434944]
["bitfinex-derivatives","SOLF0:USTF0",1641406329245,10.1300803,163.1,163.05,0.69505204]
["bitfinex-derivatives","SOLF0:USTF0",1641406329446,6.1300803,163.1,163.05,0.69505204]
["bitfinex-derivatives","SOLF0:USTF0",1641406329646,6.1300803,163.1,163.08,4.3434944]
["bitfinex-derivatives","SOLF0:USTF0",1641406330148,10.13233581,163.09,163.08,4.3434944]
["bitfinex-derivatives","SOLF0:USTF0",1641406330351,10.13233581,163.09,163.01,34.71081125]
["bitfinex-derivatives","SOLF0:USTF0",1641406330649,65.46549042,163.02,162.97,11.90614664]
["bitfinex-derivatives","SOLF0:USTF0",1641406330848,4.0,162.98,162.97,11.90614664]
["bitfinex-derivatives","SOLF0:USTF0",1641406331047,4.0,162.98,162.94,52.12731809]
["bitfinex-derivatives","SOLF0:USTF0",1641406331259,4.0,162.95,162.94,52.12731809]
["bitfinex-derivatives","SOLF0:USTF0",1641406331451,10.13760511,162.95,162.94,52.12731809]
["bitfinex-derivatives","SOLF0:USTF0",1641406332048,10.13760511,162.95,162.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641406332249,4.0,162.94,162.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641406332450,4.0,162.92,162.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641406332750,4.0,162.89,162.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641406332948,5.359,162.89,162.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641406333749,3.0415187,162.88,162.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641406334650,30.7063087,162.91,162.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641406335350,4.0,162.9,162.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641406335950,4.0,162.89,162.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641406336153,4.0,162.88,162.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641406336351,4.0,162.87,162.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641406336550,4.0,162.84,162.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641406336952,4.0,162.84,162.83,9e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641406337151,4.505,162.84,162.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641406337353,14.6456202,162.84,162.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641406337551,10.6456202,162.84,162.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641406337754,10.6456202,162.84,162.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641406337953,10.6456202,162.84,162.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641406338153,3.0415187,162.83,162.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641406338552,3.0415187,162.83,162.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641406338752,3.0415187,162.83,162.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641406339152,3.0415187,162.83,162.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641406339353,3.0415187,162.83,162.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641406339556,3.0415187,162.83,162.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641406339754,3.0415187,162.83,162.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641406340355,3.0415187,162.83,162.69,89.74419]
["bitfinex-derivatives","SOLF0:USTF0",1641406340555,11.6465187,162.83,162.69,89.74419]
["bitfinex-derivatives","SOLF0:USTF0",1641406340756,4.0,162.82,162.69,62.0794]
["bitfinex-derivatives","SOLF0:USTF0",1641406341057,72.2239187,162.83,162.69,62.0794]
["bitfinex-derivatives","SOLF0:USTF0",1641406341256,4.0,162.82,162.69,62.0794]
["bitfinex-derivatives","SOLF0:USTF0",1641406341656,3.0415187,162.81,162.69,62.0794]
["bitfinex-derivatives","SOLF0:USTF0",1641406341855,3.0415187,162.81,162.66,6.13986615]
["bitfinex-derivatives","SOLF0:USTF0",1641406342256,4.0,162.8,162.66,6.13986615]
["bitfinex-derivatives","SOLF0:USTF0",1641406342456,3.0415187,162.81,162.66,6.13986615]
["bitfinex-derivatives","SOLF0:USTF0",1641406342659,27.66479,162.79,162.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641406343559,3.0415187,162.78,162.66,6.13986615]
["bitfinex-derivatives","SOLF0:USTF0",1641406343761,9.7865187,162.78,162.66,6.13986615]
["bitfinex-derivatives","SOLF0:USTF0",1641406343957,9.7865187,162.78,162.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641406344157,9.7865187,162.78,162.66,6.13986615]
["bitfinex-derivatives","SOLF0:USTF0",1641406344557,6.745,162.78,162.66,6.13986615]
["bitfinex-derivatives","SOLF0:USTF0",1641406344759,6.745,162.78,162.66,10.13986615]
["bitfinex-derivatives","SOLF0:USTF0",1641406345158,3.04604508,162.77,162.66,10.13986615]
["bitfinex-derivatives","SOLF0:USTF0",1641406345557,3.04604508,162.77,162.67,0.69606705]
["bitfinex-derivatives","SOLF0:USTF0",1641406345758,3.04604508,162.77,162.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641406345960,10.13911228,162.86,162.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641406346162,6.13911228,162.86,162.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641406346358,6.13911228,162.86,162.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641406346558,27.66479,162.82,162.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641406346761,27.66479,162.85,162.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641406346959,60.9051,162.87,162.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641406347161,3.04553589,162.82,162.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641406347359,3.04553589,162.82,162.77,4.69606705]
["bitfinex-derivatives","SOLF0:USTF0",1641406347859,3.04553589,162.82,162.78,0.69606705]
["bitfinex-derivatives","SOLF0:USTF0",1641406348161,3.04553589,162.88,162.78,2.0002908]
["bitfinex-derivatives","SOLF0:USTF0",1641406348562,27.66479,162.86,162.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641406348763,27.66479,162.86,162.79,0.69606705]
["bitfinex-derivatives","SOLF0:USTF0",1641406349160,27.66479,162.86,162.79,2.0002908]
["bitfinex-derivatives","SOLF0:USTF0",1641406349362,33.80390228,162.86,162.79,2.0002908]
["bitfinex-derivatives","SOLF0:USTF0",1641406349762,33.80390228,162.86,162.8,0.69606705]
["bitfinex-derivatives","SOLF0:USTF0",1641406349962,3.04553589,162.85,162.8,0.69606705]
["bitfinex-derivatives","SOLF0:USTF0",1641406350665,27.66479,162.82,162.76,4.69606705]
["bitfinex-derivatives","SOLF0:USTF0",1641406350864,2.26292693,162.73,162.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641406351064,1e-08,162.73,162.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641406351464,1e-08,162.73,162.7,62.45878197]
["bitfinex-derivatives","SOLF0:USTF0",1641406352066,3.04553589,162.81,162.72,15.17804979]
["bitfinex-derivatives","SOLF0:USTF0",1641406352568,3.04553589,162.81,162.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641406352975,3.04553589,162.87,162.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641406353368,3.04553589,162.87,162.76,6.37910668]
["bitfinex-derivatives","SOLF0:USTF0",1641406353882,3.04553589,162.87,162.76,12.5150171]
["bitfinex-derivatives","SOLF0:USTF0",1641406354069,14.05985363,162.88,162.76,12.5150171]
["bitfinex-derivatives","SOLF0:USTF0",1641406354569,14.05985363,162.88,162.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641406354769,14.05985363,162.88,162.81,32.73579]
["bitfinex-derivatives","SOLF0:USTF0",1641406355170,3.04553589,162.88,162.81,32.73579]
["bitfinex-derivatives","SOLF0:USTF0",1641406355872,3.04553589,162.88,162.81,47.91383979]
["bitfinex-derivatives","SOLF0:USTF0",1641406356075,3.04553589,162.88,162.81,54.04786831]
["bitfinex-derivatives","SOLF0:USTF0",1641406356476,14.05356775,162.93,162.84,15.17804979]
["bitfinex-derivatives","SOLF0:USTF0",1641406356673,14.05356775,162.93,162.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641406356974,14.05356775,162.93,162.88,33.42379]
["bitfinex-derivatives","SOLF0:USTF0",1641406357874,4.0,162.98,162.88,33.42379]
["bitfinex-derivatives","SOLF0:USTF0",1641406357875,3.04553589,162.96,162.88,33.42379]
["bitfinex-derivatives","SOLF0:USTF0",1641406358674,34.79399197,162.98,162.88,33.42379]
["bitfinex-derivatives","SOLF0:USTF0",1641406359273,38.79399197,162.98,162.88,33.42379]
["bitfinex-derivatives","SOLF0:USTF0",1641406359473,34.79399197,162.98,162.88,5.759]
["bitfinex-derivatives","SOLF0:USTF0",1641406359875,4.0,162.96,162.87,33.79674977]
["bitfinex-derivatives","SOLF0:USTF0",1641406360175,4.0,162.94,162.83,34.79399197]
["bitfinex-derivatives","SOLF0:USTF0",1641406360478,6.13572217,162.95,162.83,34.79399197]
["bitfinex-derivatives","SOLF0:USTF0",1641406360675,27.66479,162.94,162.83,34.79399197]
["bitfinex-derivatives","SOLF0:USTF0",1641406360874,4.0,162.89,162.83,34.79399197]
["bitfinex-derivatives","SOLF0:USTF0",1641406361077,4.0,162.88,162.83,34.79399197]
["bitfinex-derivatives","SOLF0:USTF0",1641406361376,19.02412323,162.9,162.82,19.41888929]
["bitfinex-derivatives","SOLF0:USTF0",1641406361581,13.04012323,162.9,162.82,19.41888929]
["bitfinex-derivatives","SOLF0:USTF0",1641406361775,4.0,162.83,162.82,19.41888929]
["bitfinex-derivatives","SOLF0:USTF0",1641406361976,8.742,162.83,162.82,19.41888929]
["bitfinex-derivatives","SOLF0:USTF0",1641406362377,7.78753589,162.83,162.77,19.41888929]
["bitfinex-derivatives","SOLF0:USTF0",1641406362778,3.04553589,162.83,162.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641406363377,13.04012323,162.85,162.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641406363776,11.00803186,162.88,162.8,6.13440481]
["bitfinex-derivatives","SOLF0:USTF0",1641406363977,11.00803186,162.92,162.8,18.83217087]
["bitfinex-derivatives","SOLF0:USTF0",1641406364285,6.13930073,162.86,162.8,6.37876606]
["bitfinex-derivatives","SOLF0:USTF0",1641406364478,4.0,162.85,162.8,6.37876606]
["bitfinex-derivatives","SOLF0:USTF0",1641406364678,4.0,162.85,162.79,34.79399197]
["bitfinex-derivatives","SOLF0:USTF0",1641406364679,4.0,162.81,162.79,34.79399197]
["bitfinex-derivatives","SOLF0:USTF0",1641406364877,4.0,162.8,162.72,39.44768197]
["bitfinex-derivatives","SOLF0:USTF0",1641406365277,5.577,162.81,162.72,39.44768197]
["bitfinex-derivatives","SOLF0:USTF0",1641406365278,5.577,162.81,162.72,11.78289197]
["bitfinex-derivatives","SOLF0:USTF0",1641406365979,5.577,162.81,162.69,6.13854701]
["bitfinex-derivatives","SOLF0:USTF0",1641406366178,3.04207484,162.79,162.69,6.13873542]
["bitfinex-derivatives","SOLF0:USTF0",1641406366579,3.04207484,162.79,162.7,0.69585268]
["bitfinex-derivatives","SOLF0:USTF0",1641406366781,3.04207484,162.79,162.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641406367180,11.00803186,162.84,162.76,6.13609867]
["bitfinex-derivatives","SOLF0:USTF0",1641406367779,11.00803186,162.84,162.77,0.69585268]
["bitfinex-derivatives","SOLF0:USTF0",1641406368781,11.00803186,162.87,162.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641406368982,11.00803186,162.87,162.8,33.48679]
["bitfinex-derivatives","SOLF0:USTF0",1641406369180,11.00803186,162.87,162.81,0.69585268]
["bitfinex-derivatives","SOLF0:USTF0",1641406371484,27.66479,162.88,162.81,0.69585268]
["bitfinex-derivatives","SOLF0:USTF0",1641406373088,27.66479,162.88,162.82,15.17804979]
["bitfinex-derivatives","SOLF0:USTF0",1641406373289,27.66479,162.9,162.82,15.17804979]
["bitfinex-derivatives","SOLF0:USTF0",1641406373589,65.4148,162.97,162.84,6.13308801]
["bitfinex-derivatives","SOLF0:USTF0",1641406373792,65.4148,162.97,162.84,13.00208801]
["bitfinex-derivatives","SOLF0:USTF0",1641406374188,4.0,162.96,162.85,0.69585268]
["bitfinex-derivatives","SOLF0:USTF0",1641406374393,11.00645948,162.96,162.85,0.69585268]
["bitfinex-derivatives","SOLF0:USTF0",1641406374889,4.0,162.92,162.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641406375090,4.0,162.93,162.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641406375491,26.64979952,162.97,162.92,0.69585268]
["bitfinex-derivatives","SOLF0:USTF0",1641406376093,11.00645948,162.97,162.92,0.69585268]
["bitfinex-derivatives","SOLF0:USTF0",1641406376994,11.00645948,162.99,162.92,0.69585268]
["bitfinex-derivatives","SOLF0:USTF0",1641406378194,11.00645948,163.01,162.92,0.69585268]
["bitfinex-derivatives","SOLF0:USTF0",1641406378897,4.0,163.03,162.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641406379096,4.0,163.02,162.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641406379297,26.64200804,163.04,162.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641406379500,26.64200804,163.04,163.0,0.69585268]
["bitfinex-derivatives","SOLF0:USTF0",1641406379702,26.64200804,163.04,162.99,17.93330859]
["bitfinex-derivatives","SOLF0:USTF0",1641406380102,4.0,163.02,162.99,17.93330859]
["bitfinex-derivatives","SOLF0:USTF0",1641406380308,4.0,163.02,162.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641406380903,78.76932613,163.05,162.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641406381104,4.0,163.03,162.98,0.6951815]
["bitfinex-derivatives","SOLF0:USTF0",1641406381302,4.0,163.04,162.98,0.6951815]
["bitfinex-derivatives","SOLF0:USTF0",1641406381905,26.64200804,163.06,162.98,0.6951815]
["bitfinex-derivatives","SOLF0:USTF0",1641406382106,4.0,163.05,162.98,0.6951815]
["bitfinex-derivatives","SOLF0:USTF0",1641406382706,26.64200804,163.06,162.98,0.6951815]
["bitfinex-derivatives","SOLF0:USTF0",1641406382910,26.64200804,163.06,163.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641406383106,30.64200804,163.06,163.04,34.37579]
["bitfinex-derivatives","SOLF0:USTF0",1641406383607,30.64200804,163.06,163.05,0.6951815]
["bitfinex-derivatives","SOLF0:USTF0",1641406383807,26.64200804,163.06,163.05,0.6951815]
["bitfinex-derivatives","SOLF0:USTF0",1641406384009,52.12731809,163.1,163.05,0.6951815]
["bitfinex-derivatives","SOLF0:USTF0",1641406384409,56.12731809,163.1,163.05,0.6951815]
["bitfinex-derivatives","SOLF0:USTF0",1641406384611,52.12731809,163.1,163.05,0.6951815]
["bitfinex-derivatives","SOLF0:USTF0",1641406384811,52.12731809,163.1,163.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641406385011,52.12731809,163.1,163.08,32.03979]
["bitfinex-derivatives","SOLF0:USTF0",1641406385611,52.12731809,163.1,163.09,0.6951815]
["bitfinex-derivatives","SOLF0:USTF0",1641406385813,26.64200804,163.11,163.09,0.6951815]
["bitfinex-derivatives","SOLF0:USTF0",1641406386211,30.64200804,163.11,163.09,0.6951815]
["bitfinex-derivatives","SOLF0:USTF0",1641406386611,4.0,163.11,163.09,0.6951815]
["bitfinex-derivatives","SOLF0:USTF0",1641406387012,56.12731809,163.13,163.09,0.6951815]
["bitfinex-derivatives","SOLF0:USTF0",1641406387216,52.12731809,163.13,163.09,0.6951815]
["bitfinex-derivatives","SOLF0:USTF0",1641406388617,52.12731809,163.14,163.09,0.6951815]
["bitfinex-derivatives","SOLF0:USTF0",1641406388816,52.12731809,163.14,163.13,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641406389017,52.12731809,163.14,163.13,60.36458]
["bitfinex-derivatives","SOLF0:USTF0",1641406389216,52.12731809,163.14,163.13,32.69979]
["bitfinex-derivatives","SOLF0:USTF0",1641406389417,52.12731809,163.14,163.13,28.3599715]
["bitfinex-derivatives","SOLF0:USTF0",1641406389618,4.0,163.15,163.13,28.3599715]
["bitfinex-derivatives","SOLF0:USTF0",1641406390019,4.0,163.14,163.04,6.711]
["bitfinex-derivatives","SOLF0:USTF0",1641406390219,4.0,163.1,163.04,6.711]
["bitfinex-derivatives","SOLF0:USTF0",1641406390620,4.0,163.09,163.04,6.711]
["bitfinex-derivatives","SOLF0:USTF0",1641406390818,34.73697083,163.1,163.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641406391424,34.73697083,163.08,163.06,33.78942635]
["bitfinex-derivatives","SOLF0:USTF0",1641406391619,52.12731809,163.13,163.06,33.78942635]
["bitfinex-derivatives","SOLF0:USTF0",1641406391819,52.12731809,163.13,163.07,0.69478576]
["bitfinex-derivatives","SOLF0:USTF0",1641406392523,4.0,163.14,163.07,0.69478576]
["bitfinex-derivatives","SOLF0:USTF0",1641406392719,4.0,163.15,163.07,0.69478576]
["bitfinex-derivatives","SOLF0:USTF0",1641406392920,4.0,163.15,163.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641406393120,4.0,163.15,163.13,32.70179]
["bitfinex-derivatives","SOLF0:USTF0",1641406393322,4.0,163.16,163.13,32.70179]
["bitfinex-derivatives","SOLF0:USTF0",1641406393521,4.0,163.15,163.14,0.69478576]
["bitfinex-derivatives","SOLF0:USTF0",1641406394023,26.64200804,163.18,163.14,0.69478576]
["bitfinex-derivatives","SOLF0:USTF0",1641406394422,11.00645948,163.18,163.14,0.69478576]
["bitfinex-derivatives","SOLF0:USTF0",1641406395222,4.0,163.17,163.14,0.69478576]
["bitfinex-derivatives","SOLF0:USTF0",1641406395423,11.00645948,163.18,163.14,0.69478576]
["bitfinex-derivatives","SOLF0:USTF0",1641406395623,13.02191539,163.15,163.14,0.69478576]
["bitfinex-derivatives","SOLF0:USTF0",1641406395822,1.78339188,163.15,163.14,0.69478576]
["bitfinex-derivatives","SOLF0:USTF0",1641406396423,4.0,163.21,163.14,0.69478576]
["bitfinex-derivatives","SOLF0:USTF0",1641406396624,26.64200804,163.22,163.14,0.69478576]
["bitfinex-derivatives","SOLF0:USTF0",1641406396822,4.0,163.21,163.14,0.69478576]
["bitfinex-derivatives","SOLF0:USTF0",1641406397023,7.47271517,163.21,163.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641406397223,3.47271517,163.21,163.17,34.10279]
["bitfinex-derivatives","SOLF0:USTF0",1641406397525,30.64200804,163.22,163.18,0.69478576]
["bitfinex-derivatives","SOLF0:USTF0",1641406397722,26.64200804,163.22,163.18,0.69478576]
["bitfinex-derivatives","SOLF0:USTF0",1641406397923,4.0,163.19,163.18,8.576e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641406398126,4.0,163.19,163.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641406398323,26.64200804,163.22,163.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641406398523,26.64200804,163.23,163.17,33.42579]
["bitfinex-derivatives","SOLF0:USTF0",1641406399025,4.0,163.18,163.17,33.42579]
["bitfinex-derivatives","SOLF0:USTF0",1641406399424,4.0,163.19,163.17,33.42579]
["bitfinex-derivatives","SOLF0:USTF0",1641406399626,4.0,163.22,163.17,34.12035701]
["bitfinex-derivatives","SOLF0:USTF0",1641406399925,3.47253118,163.21,163.18,0.69456701]
["bitfinex-derivatives","SOLF0:USTF0",1641406400527,15.00645948,163.23,163.18,0.69456701]
["bitfinex-derivatives","SOLF0:USTF0",1641406400726,11.00645948,163.23,163.18,0.69456701]
["bitfinex-derivatives","SOLF0:USTF0",1641406401131,15.00645948,163.23,163.18,0.69456701]
["bitfinex-derivatives","SOLF0:USTF0",1641406401529,11.00645948,163.23,163.18,0.69456701]
["bitfinex-derivatives","SOLF0:USTF0",1641406402130,26.64200804,163.26,163.18,0.69456701]
["bitfinex-derivatives","SOLF0:USTF0",1641406402430,4.0,163.19,163.18,0.69456701]
["bitfinex-derivatives","SOLF0:USTF0",1641406403030,4.0,163.2,163.18,0.69456701]
["bitfinex-derivatives","SOLF0:USTF0",1641406403230,4.0,163.2,163.18,6.14756701]
["bitfinex-derivatives","SOLF0:USTF0",1641406403630,26.64200804,163.26,163.18,6.14756701]
["bitfinex-derivatives","SOLF0:USTF0",1641406403831,4.0,163.22,163.19,0.69456701]
["bitfinex-derivatives","SOLF0:USTF0",1641406404233,3.47249589,163.21,163.19,0.69456701]
["bitfinex-derivatives","SOLF0:USTF0",1641406404630,4.0,163.23,163.19,0.69456701]
["bitfinex-derivatives","SOLF0:USTF0",1641406404830,26.64200804,163.26,163.19,0.69456701]
["bitfinex-derivatives","SOLF0:USTF0",1641406405030,26.64200804,163.26,163.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641406405232,7.47185221,163.25,163.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641406405732,4.0,163.26,163.22,0.69456701]
["bitfinex-derivatives","SOLF0:USTF0",1641406405932,4.0,163.26,163.22,7.04756701]
["bitfinex-derivatives","SOLF0:USTF0",1641406406332,3.47161502,163.25,163.22,7.04756701]
["bitfinex-derivatives","SOLF0:USTF0",1641406406632,3.47161502,163.25,163.23,0.69456701]
["bitfinex-derivatives","SOLF0:USTF0",1641406407432,2.8204873,163.24,163.23,0.69456701]
["bitfinex-derivatives","SOLF0:USTF0",1641406408332,4.0,163.29,163.23,0.69456701]
["bitfinex-derivatives","SOLF0:USTF0",1641406408533,4.30906172,163.26,163.23,0.69456701]
["bitfinex-derivatives","SOLF0:USTF0",1641406408933,4.30906172,163.26,163.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641406409338,4.30906172,163.26,163.25,28.35935701]
["bitfinex-derivatives","SOLF0:USTF0",1641406410637,4.0,163.26,163.25,28.35935701]
["bitfinex-derivatives","SOLF0:USTF0",1641406411033,4.0,163.26,163.25,5.701e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641406411235,10.27187477,163.26,163.25,5.701e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641406411434,10.27187477,163.26,163.21,20.72221909]
["bitfinex-derivatives","SOLF0:USTF0",1641406411637,4.0,163.23,163.21,20.72221909]
["bitfinex-derivatives","SOLF0:USTF0",1641406412135,4.0,163.24,163.21,20.72221909]
["bitfinex-derivatives","SOLF0:USTF0",1641406412333,2.8005971,163.26,163.21,25.23021909]
["bitfinex-derivatives","SOLF0:USTF0",1641406412533,4.0,163.23,163.21,25.23021909]
["bitfinex-derivatives","SOLF0:USTF0",1641406412733,2.8005971,163.26,163.21,25.23021909]
["bitfinex-derivatives","SOLF0:USTF0",1641406412933,2.8005971,163.26,163.22,0.6942306]
["bitfinex-derivatives","SOLF0:USTF0",1641406413335,4.0,163.23,163.22,0.6942306]
["bitfinex-derivatives","SOLF0:USTF0",1641406413736,4.30930379,163.25,163.22,0.6942306]
["bitfinex-derivatives","SOLF0:USTF0",1641406413935,4.0,163.23,163.22,0.6942306]
["bitfinex-derivatives","SOLF0:USTF0",1641406414740,8.0,163.23,163.14,4.34212135]
["bitfinex-derivatives","SOLF0:USTF0",1641406414938,63.32958,163.15,163.07,18.49577822]
["bitfinex-derivatives","SOLF0:USTF0",1641406415138,4.0,163.08,163.07,18.49577822]
["bitfinex-derivatives","SOLF0:USTF0",1641406415641,55.32958,163.15,163.02,52.12731809]
["bitfinex-derivatives","SOLF0:USTF0",1641406415839,4.0,163.07,162.99,52.12731809]
["bitfinex-derivatives","SOLF0:USTF0",1641406416038,4.0,163.14,162.99,52.12731809]
["bitfinex-derivatives","SOLF0:USTF0",1641406416238,4.0,163.09,163.0,0.69491349]
["bitfinex-derivatives","SOLF0:USTF0",1641406416438,4.0,163.1,163.0,0.69491349]
["bitfinex-derivatives","SOLF0:USTF0",1641406416639,4.0,163.09,163.0,0.69491349]
["bitfinex-derivatives","SOLF0:USTF0",1641406417038,4.0,163.09,163.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641406417239,27.66479,163.12,163.04,42.84283979]
["bitfinex-derivatives","SOLF0:USTF0",1641406417440,2.73935954,163.13,163.04,47.22883979]
["bitfinex-derivatives","SOLF0:USTF0",1641406417639,2.73935954,163.08,163.04,47.22883979]
["bitfinex-derivatives","SOLF0:USTF0",1641406417839,10.3409485,163.14,163.07,15.17804979]
["bitfinex-derivatives","SOLF0:USTF0",1641406418044,10.3409485,163.14,163.07,21.3017485]
["bitfinex-derivatives","SOLF0:USTF0",1641406418244,4.0,163.16,163.08,0.69491349]
["bitfinex-derivatives","SOLF0:USTF0",1641406418440,4.0,163.16,163.08,6.89191349]
["bitfinex-derivatives","SOLF0:USTF0",1641406418741,4.0,163.16,163.11,15.17804979]
["bitfinex-derivatives","SOLF0:USTF0",1641406419240,4.0,163.16,163.11,42.84283979]
["bitfinex-derivatives","SOLF0:USTF0",1641406419442,4.0,163.16,163.12,0.69491349]
["bitfinex-derivatives","SOLF0:USTF0",1641406420844,29.71836456,163.21,163.12,0.69491349]
["bitfinex-derivatives","SOLF0:USTF0",1641406421246,4.0,163.16,163.12,0.69491349]
["bitfinex-derivatives","SOLF0:USTF0",1641406421442,3.47308094,163.2,163.12,0.69491349]
["bitfinex-derivatives","SOLF0:USTF0",1641406422042,3.47308094,163.2,163.12,6.97991349]
["bitfinex-derivatives","SOLF0:USTF0",1641406422742,3.47308094,163.2,163.13,0.69491349]
["bitfinex-derivatives","SOLF0:USTF0",1641406423143,4.0,163.14,163.13,0.69491349]
["bitfinex-derivatives","SOLF0:USTF0",1641406423346,8.0,163.14,163.01,6.12613716]
["bitfinex-derivatives","SOLF0:USTF0",1641406423546,4.0,163.13,163.01,6.12613716]
["bitfinex-derivatives","SOLF0:USTF0",1641406423849,4.0,163.16,163.01,6.12632482]
["bitfinex-derivatives","SOLF0:USTF0",1641406424045,4.0,163.1,163.03,4.927]
["bitfinex-derivatives","SOLF0:USTF0",1641406424247,4.0,163.15,163.03,4.927]
["bitfinex-derivatives","SOLF0:USTF0",1641406424446,6.12820199,163.14,163.03,4.927]
["bitfinex-derivatives","SOLF0:USTF0",1641406424647,4.0,163.09,163.03,4.927]
["bitfinex-derivatives","SOLF0:USTF0",1641406424846,4.0,163.09,163.05,0.69483952]
["bitfinex-derivatives","SOLF0:USTF0",1641406425047,4.0,163.16,163.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641406425249,4.0,163.1,163.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641406425448,4.0,163.12,163.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641406425747,4.0,163.12,163.09,0.69483952]
["bitfinex-derivatives","SOLF0:USTF0",1641406425951,10.3409485,163.17,163.09,0.69483952]
["bitfinex-derivatives","SOLF0:USTF0",1641406426148,25.71836456,163.17,163.12,15.17804979]
["bitfinex-derivatives","SOLF0:USTF0",1641406426346,25.71836456,163.17,163.15,15.17804979]
["bitfinex-derivatives","SOLF0:USTF0",1641406426547,12.71836456,163.17,163.15,15.17804979]
["bitfinex-derivatives","SOLF0:USTF0",1641406427047,12.39346456,163.17,163.16,62.14493242]
["bitfinex-derivatives","SOLF0:USTF0",1641406427247,52.12731809,163.18,163.16,66.77493242]
["bitfinex-derivatives","SOLF0:USTF0",1641406427447,29.12731809,163.28,163.16,66.77493242]
["bitfinex-derivatives","SOLF0:USTF0",1641406427647,29.12731809,163.28,163.21,15.17804979]
["bitfinex-derivatives","SOLF0:USTF0",1641406427849,29.12731809,163.28,163.21,5.491]
["bitfinex-derivatives","SOLF0:USTF0",1641406428450,4.0,163.29,163.21,20.66904979]
["bitfinex-derivatives","SOLF0:USTF0",1641406428648,4.0,163.3,163.22,0.69483952]
["bitfinex-derivatives","SOLF0:USTF0",1641406428848,4.0,163.3,163.27,15.17804979]
["bitfinex-derivatives","SOLF0:USTF0",1641406429150,4.0,163.3,163.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641406429548,4.0,163.3,163.29,28.35962952]
["bitfinex-derivatives","SOLF0:USTF0",1641406429947,4.0,163.3,163.29,0.69483952]
["bitfinex-derivatives","SOLF0:USTF0",1641406430350,4.0,163.3,163.28,0.69483952]
["bitfinex-derivatives","SOLF0:USTF0",1641406430748,4.0,163.3,163.27,0.69483952]
["bitfinex-derivatives","SOLF0:USTF0",1641406431148,4.0,163.28,163.27,0.69483952]
["bitfinex-derivatives","SOLF0:USTF0",1641406431349,4.0,163.29,163.23,28.35962952]
["bitfinex-derivatives","SOLF0:USTF0",1641406431748,4.0,163.29,163.24,0.69483952]
["bitfinex-derivatives","SOLF0:USTF0",1641406432148,4.0,163.28,163.24,5.44183952]
["bitfinex-derivatives","SOLF0:USTF0",1641406432449,4.0,163.29,163.24,5.44183952]
["bitfinex-derivatives","SOLF0:USTF0",1641406432750,19.57347867,163.35,163.25,0.69483952]
["bitfinex-derivatives","SOLF0:USTF0",1641406432950,4.0,163.3,163.25,0.69483952]
["bitfinex-derivatives","SOLF0:USTF0",1641406433151,4.0,163.3,163.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641406433452,4.0,163.3,163.29,34.10679]
["bitfinex-derivatives","SOLF0:USTF0",1641406433651,4.0,163.3,163.29,7.13683952]
["bitfinex-derivatives","SOLF0:USTF0",1641406434452,4.0,163.3,163.29,0.69483952]
["bitfinex-derivatives","SOLF0:USTF0",1641406434652,86.86513873,163.4,163.29,6.80899072]
["bitfinex-derivatives","SOLF0:USTF0",1641406434854,86.86513873,163.4,163.38,6.11228263]
["bitfinex-derivatives","SOLF0:USTF0",1641406435054,86.86513873,163.42,163.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641406435251,4.0,163.39,163.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641406435451,4.0,163.39,163.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641406435752,86.86513873,163.42,163.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641406435956,4.0,163.44,163.39,0.69483952]
["bitfinex-derivatives","SOLF0:USTF0",1641406436152,4.0,163.4,163.39,0.69483952]
["bitfinex-derivatives","SOLF0:USTF0",1641406436353,8.0,163.4,163.27,13.02719236]
["bitfinex-derivatives","SOLF0:USTF0",1641406436552,4.0,163.3,163.27,13.02719236]
["bitfinex-derivatives","SOLF0:USTF0",1641406436752,4.0,163.3,163.26,19.14414856]
["bitfinex-derivatives","SOLF0:USTF0",1641406437152,4.0,163.34,163.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641406437352,4.0,163.36,163.28,6.11602092]
["bitfinex-derivatives","SOLF0:USTF0",1641406437552,4.0,163.35,163.28,6.11602092]
["bitfinex-derivatives","SOLF0:USTF0",1641406437753,4.0,163.36,163.29,0.69376119]
["bitfinex-derivatives","SOLF0:USTF0",1641406438152,61.4504,163.4,163.32,15.17804979]
["bitfinex-derivatives","SOLF0:USTF0",1641406438353,4.0,163.39,163.32,19.81304979]
["bitfinex-derivatives","SOLF0:USTF0",1641406438752,4.0,163.37,163.33,0.69376119]
["bitfinex-derivatives","SOLF0:USTF0",1641406439153,4.0,163.37,163.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641406439356,34.44740493,163.41,163.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641406439553,4.0,163.39,163.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641406439755,4.0,163.39,163.36,0.69376119]
["bitfinex-derivatives","SOLF0:USTF0",1641406439954,34.44740493,163.41,163.36,6.23176119]
["bitfinex-derivatives","SOLF0:USTF0",1641406440354,4.0,163.37,163.36,6.23176119]
["bitfinex-derivatives","SOLF0:USTF0",1641406440564,4.0,163.38,163.36,6.23176119]
["bitfinex-derivatives","SOLF0:USTF0",1641406440756,4.0,163.38,163.37,0.69376119]
["bitfinex-derivatives","SOLF0:USTF0",1641406441058,34.44740493,163.41,163.37,0.69376119]
["bitfinex-derivatives","SOLF0:USTF0",1641406441258,4.0,163.38,163.37,0.69376119]
["bitfinex-derivatives","SOLF0:USTF0",1641406441959,17.00565622,163.38,163.37,0.69376119]
["bitfinex-derivatives","SOLF0:USTF0",1641406443864,17.00565622,163.38,163.3,13.02719236]
["bitfinex-derivatives","SOLF0:USTF0",1641406444067,4.0,163.31,163.3,13.02719236]
["bitfinex-derivatives","SOLF0:USTF0",1641406444264,4.0,163.31,163.29,13.00676431]
["bitfinex-derivatives","SOLF0:USTF0",1641406444466,4.0,163.3,163.29,13.00676431]
["bitfinex-derivatives","SOLF0:USTF0",1641406444664,8.0,163.3,163.29,13.00676431]
["bitfinex-derivatives","SOLF0:USTF0",1641406444865,4.0,163.3,163.29,13.00676431]
["bitfinex-derivatives","SOLF0:USTF0",1641406445265,8.0,163.3,163.29,13.00676431]
["bitfinex-derivatives","SOLF0:USTF0",1641406445465,12.557,163.3,163.25,34.44740493]
["bitfinex-derivatives","SOLF0:USTF0",1641406445667,4.0,163.26,163.25,34.44740493]
["bitfinex-derivatives","SOLF0:USTF0",1641406445865,4.0,163.29,163.25,34.44740493]
["bitfinex-derivatives","SOLF0:USTF0",1641406446066,4.0,163.29,163.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641406446269,4.0,163.27,163.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641406446466,4.0,163.28,163.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641406446667,4.0,163.29,163.22,6.11826608]
["bitfinex-derivatives","SOLF0:USTF0",1641406446866,62.11219493,163.33,163.22,6.11826608]
["bitfinex-derivatives","SOLF0:USTF0",1641406447166,62.11219493,163.33,163.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641406447167,44.69334761,163.32,163.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641406447369,44.69334761,163.32,163.25,32.87979]
["bitfinex-derivatives","SOLF0:USTF0",1641406447567,4.0,163.29,163.25,32.87979]
["bitfinex-derivatives","SOLF0:USTF0",1641406447767,4.0,163.31,163.25,48.05783979]
["bitfinex-derivatives","SOLF0:USTF0",1641406447968,44.69334761,163.32,163.25,48.05783979]
["bitfinex-derivatives","SOLF0:USTF0",1641406448167,44.69334761,163.32,163.27,6.11658205]
["bitfinex-derivatives","SOLF0:USTF0",1641406448374,10.24594268,163.32,163.27,6.11658205]
["bitfinex-derivatives","SOLF0:USTF0",1641406448971,10.24594268,163.32,163.28,15.17804979]
["bitfinex-derivatives","SOLF0:USTF0",1641406449171,4.0,163.36,163.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641406449371,11.44740493,163.38,163.31,21.29294874]
["bitfinex-derivatives","SOLF0:USTF0",1641406449873,14.41893655,163.4,163.31,21.29294874]
["bitfinex-derivatives","SOLF0:USTF0",1641406450272,4.0,163.38,163.31,6.11489895]
["bitfinex-derivatives","SOLF0:USTF0",1641406450675,4.0,163.36,163.31,6.11489895]
["bitfinex-derivatives","SOLF0:USTF0",1641406450876,4.0,163.41,163.31,6.11489895]
["bitfinex-derivatives","SOLF0:USTF0",1641406451074,4.0,163.41,163.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641406451275,4.0,163.38,163.28,15.17804979]
["bitfinex-derivatives","SOLF0:USTF0",1641406451473,4.0,163.3,163.27,6.116395]
["bitfinex-derivatives","SOLF0:USTF0",1641406451971,4.0,163.37,163.27,6.116395]
["bitfinex-derivatives","SOLF0:USTF0",1641406452174,4.0,163.32,163.27,6.116395]
["bitfinex-derivatives","SOLF0:USTF0",1641406452371,4.0,163.36,163.27,6.116395]
["bitfinex-derivatives","SOLF0:USTF0",1641406452571,14.41893655,163.38,163.31,15.17804979]
["bitfinex-derivatives","SOLF0:USTF0",1641406452773,14.41893655,163.38,163.31,5.421]
["bitfinex-derivatives","SOLF0:USTF0",1641406453875,4.0,163.34,163.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641406454075,14.41893655,163.38,163.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641406454274,4.0,163.35,163.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641406454775,79.69387078,163.41,163.31,21.29313571]
["bitfinex-derivatives","SOLF0:USTF0",1641406454977,4.0,163.4,163.31,26.65013571]
["bitfinex-derivatives","SOLF0:USTF0",1641406455175,4.0,163.39,163.31,11.47208592]
["bitfinex-derivatives","SOLF0:USTF0",1641406455376,4.0,163.38,163.31,11.47208592]
["bitfinex-derivatives","SOLF0:USTF0",1641406455579,4.0,163.32,163.31,5.357]
["bitfinex-derivatives","SOLF0:USTF0",1641406455779,14.41893655,163.4,163.31,5.357]
["bitfinex-derivatives","SOLF0:USTF0",1641406455978,4.0,163.4,163.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641406456180,4.0,163.33,163.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641406456579,3.4697016,163.39,163.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641406456779,4.0,163.4,163.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641406456979,4.0,163.33,163.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641406457180,4.0,163.33,163.27,10.369395]
["bitfinex-derivatives","SOLF0:USTF0",1641406457480,4.0,163.36,163.28,15.17804979]
["bitfinex-derivatives","SOLF0:USTF0",1641406457879,4.0,163.34,163.28,15.17804979]
["bitfinex-derivatives","SOLF0:USTF0",1641406458081,27.66479,163.38,163.27,10.369395]
["bitfinex-derivatives","SOLF0:USTF0",1641406458281,4.0,163.33,163.29,1.68734767]
["bitfinex-derivatives","SOLF0:USTF0",1641406458781,2.64862186,163.35,163.29,1.68734767]
["bitfinex-derivatives","SOLF0:USTF0",1641406458986,2.64862186,163.35,163.3,0.69392685]
["bitfinex-derivatives","SOLF0:USTF0",1641406459182,2.64862186,163.32,163.3,0.69392685]
["bitfinex-derivatives","SOLF0:USTF0",1641406459381,6.64862186,163.32,163.3,0.69392685]
["bitfinex-derivatives","SOLF0:USTF0",1641406459581,2.64862186,163.32,163.3,0.69392685]
["bitfinex-derivatives","SOLF0:USTF0",1641406459782,2.64862186,163.32,163.29,0.69392685]
["bitfinex-derivatives","SOLF0:USTF0",1641406459982,27.66479,163.33,163.29,0.69392685]
["bitfinex-derivatives","SOLF0:USTF0",1641406460482,4.0,163.31,163.28,0.69392685]
["bitfinex-derivatives","SOLF0:USTF0",1641406460883,2.63776591,163.32,163.3,0.69392685]
["bitfinex-derivatives","SOLF0:USTF0",1641406461284,2.63776591,163.32,163.29,0.69392685]
["bitfinex-derivatives","SOLF0:USTF0",1641406461494,2.63776591,163.37,163.29,0.69392685]
["bitfinex-derivatives","SOLF0:USTF0",1641406461782,4.0,163.32,163.28,0.69392685]
["bitfinex-derivatives","SOLF0:USTF0",1641406462183,4.0,163.32,163.3,0.69392685]
["bitfinex-derivatives","SOLF0:USTF0",1641406462382,3.46970834,163.36,163.3,0.69392685]
["bitfinex-derivatives","SOLF0:USTF0",1641406462582,4.0,163.32,163.28,0.69392685]
["bitfinex-derivatives","SOLF0:USTF0",1641406463182,2.63776591,163.37,163.28,0.69392685]
["bitfinex-derivatives","SOLF0:USTF0",1641406463383,30.30255591,163.35,163.28,6.73392685]
["bitfinex-derivatives","SOLF0:USTF0",1641406463583,4.0,163.31,163.28,6.73392685]
["bitfinex-derivatives","SOLF0:USTF0",1641406464084,4.0,163.31,163.29,0.69392685]
["bitfinex-derivatives","SOLF0:USTF0",1641406464282,27.66479,163.35,163.29,0.69392685]
["bitfinex-derivatives","SOLF0:USTF0",1641406465185,4.0,163.32,163.29,0.69392685]
["bitfinex-derivatives","SOLF0:USTF0",1641406465384,27.66479,163.35,163.29,0.69392685]
["bitfinex-derivatives","SOLF0:USTF0",1641406465586,2.64963352,163.34,163.29,0.69392685]
["bitfinex-derivatives","SOLF0:USTF0",1641406466587,4.0,163.33,163.29,0.69392685]
["bitfinex-derivatives","SOLF0:USTF0",1641406466886,2.64963352,163.34,163.29,0.69392685]
["bitfinex-derivatives","SOLF0:USTF0",1641406467687,2.64963352,163.34,163.3,1.68726975]
["bitfinex-derivatives","SOLF0:USTF0",1641406468389,2.64963352,163.34,163.31,0.69392685]
["bitfinex-derivatives","SOLF0:USTF0",1641406469090,2.64963352,163.35,163.31,0.69392685]
["bitfinex-derivatives","SOLF0:USTF0",1641406469289,2.64963352,163.35,163.31,28.35871685]
["bitfinex-derivatives","SOLF0:USTF0",1641406469889,2.64963352,163.35,163.32,2.3811966]
["bitfinex-derivatives","SOLF0:USTF0",1641406470088,2.64963352,163.35,163.32,7.0621966]
["bitfinex-derivatives","SOLF0:USTF0",1641406470289,4.0,163.34,163.33,0.69392685]
["bitfinex-derivatives","SOLF0:USTF0",1641406470889,2.64963352,163.34,163.33,0.69392685]
["bitfinex-derivatives","SOLF0:USTF0",1641406471491,4.0,163.36,163.33,0.69392685]
["bitfinex-derivatives","SOLF0:USTF0",1641406471794,4.0,163.35,163.33,0.69392685]
["bitfinex-derivatives","SOLF0:USTF0",1641406472292,37.33794033,163.4,163.34,15.17804979]
["bitfinex-derivatives","SOLF0:USTF0",1641406472491,34.68830681,163.4,163.37,15.17804979]
["bitfinex-derivatives","SOLF0:USTF0",1641406472691,9.95390409,163.41,163.37,15.17804979]
["bitfinex-derivatives","SOLF0:USTF0",1641406472692,44.6422109,163.41,163.37,20.45104979]
["bitfinex-derivatives","SOLF0:USTF0",1641406473092,44.6422109,163.41,163.38,0.69392685]
["bitfinex-derivatives","SOLF0:USTF0",1641406473293,4.0,163.43,163.38,0.69392685]
["bitfinex-derivatives","SOLF0:USTF0",1641406473494,34.68830681,163.44,163.38,5.69592685]
["bitfinex-derivatives","SOLF0:USTF0",1641406473794,11.68830681,163.44,163.38,5.69592685]
["bitfinex-derivatives","SOLF0:USTF0",1641406473996,11.68830681,163.44,163.39,0.69392685]
["bitfinex-derivatives","SOLF0:USTF0",1641406474194,4.0,163.46,163.39,0.69392685]
["bitfinex-derivatives","SOLF0:USTF0",1641406474496,13.95390409,163.46,163.4,21.28958531]
["bitfinex-derivatives","SOLF0:USTF0",1641406474694,13.95390409,163.46,163.4,6.11153552]
["bitfinex-derivatives","SOLF0:USTF0",1641406474895,13.95390409,163.46,163.41,0.69392685]
["bitfinex-derivatives","SOLF0:USTF0",1641406475094,9.95390409,163.46,163.41,0.69392685]
["bitfinex-derivatives","SOLF0:USTF0",1641406475295,9.95390409,163.46,163.41,15.87197664]
["bitfinex-derivatives","SOLF0:USTF0",1641406475499,79.69387078,163.52,163.41,15.87197664]
["bitfinex-derivatives","SOLF0:USTF0",1641406475695,4.0,163.49,163.42,4.33383994]
["bitfinex-derivatives","SOLF0:USTF0",1641406475895,4.0,163.49,163.42,5.02776679]
["bitfinex-derivatives","SOLF0:USTF0",1641406476196,4.0,163.49,163.43,0.69392685]
["bitfinex-derivatives","SOLF0:USTF0",1641406476397,4.0,163.49,163.44,6.11022852]
["bitfinex-derivatives","SOLF0:USTF0",1641406476899,4.0,163.53,163.48,15.17804979]
["bitfinex-derivatives","SOLF0:USTF0",1641406477103,9.94273253,163.49,163.48,28.12322558]
["bitfinex-derivatives","SOLF0:USTF0",1641406477298,9.94273253,163.49,163.48,55.78801558]
["bitfinex-derivatives","SOLF0:USTF0",1641406477497,3.253e-05,163.49,163.48,56.48194243]
["bitfinex-derivatives","SOLF0:USTF0",1641406478100,4.0,163.57,163.48,62.59329604]
["bitfinex-derivatives","SOLF0:USTF0",1641406478301,52.02908078,163.6,163.51,15.17804979]
["bitfinex-derivatives","SOLF0:USTF0",1641406478500,52.02908078,163.6,163.58,15.17804979]
["bitfinex-derivatives","SOLF0:USTF0",1641406478700,52.02908078,163.6,163.58,6.258]
["bitfinex-derivatives","SOLF0:USTF0",1641406479101,52.02908078,163.6,163.59,0.69392685]
["bitfinex-derivatives","SOLF0:USTF0",1641406479903,52.02908078,163.6,163.59,15.87197664]
["bitfinex-derivatives","SOLF0:USTF0",1641406480302,4.0,163.62,163.59,15.87197664]
["bitfinex-derivatives","SOLF0:USTF0",1641406480303,4.0,163.62,163.59,0.69392685]
["bitfinex-derivatives","SOLF0:USTF0",1641406480508,52.02908078,163.66,163.59,0.69392685]
["bitfinex-derivatives","SOLF0:USTF0",1641406480904,52.02908078,163.66,163.64,15.17804979]
["bitfinex-derivatives","SOLF0:USTF0",1641406481104,3.46369128,163.65,163.64,20.97704979]
["bitfinex-derivatives","SOLF0:USTF0",1641406481704,14.1619863,163.67,163.64,6.49292685]
["bitfinex-derivatives","SOLF0:USTF0",1641406482308,18.1619863,163.67,163.64,0.69392685]
["bitfinex-derivatives","SOLF0:USTF0",1641406482508,3.46351643,163.66,163.65,0.69392685]
["bitfinex-derivatives","SOLF0:USTF0",1641406482910,7.46351643,163.66,163.63,0.69392685]
["bitfinex-derivatives","SOLF0:USTF0",1641406483209,8.0,163.64,163.61,4.33383994]
["bitfinex-derivatives","SOLF0:USTF0",1641406483409,4.0,163.62,163.61,4.33383994]
["bitfinex-derivatives","SOLF0:USTF0",1641406483808,4.0,163.62,163.55,4.33383994]
["bitfinex-derivatives","SOLF0:USTF0",1641406484008,27.66479,163.63,163.55,4.33383994]
["bitfinex-derivatives","SOLF0:USTF0",1641406484207,4.0,163.6,163.55,4.33383994]
["bitfinex-derivatives","SOLF0:USTF0",1641406484408,3.46468334,163.62,163.56,15.17804979]
["bitfinex-derivatives","SOLF0:USTF0",1641406485411,4.0,163.62,163.55,4.33383994]
["bitfinex-derivatives","SOLF0:USTF0",1641406485611,4.0,163.61,163.56,4.33383994]
["bitfinex-derivatives","SOLF0:USTF0",1641406485812,3.46468334,163.61,163.56,4.33383994]
["bitfinex-derivatives","SOLF0:USTF0",1641406486011,7.46468334,163.61,163.56,4.33383994]
["bitfinex-derivatives","SOLF0:USTF0",1641406486208,3.46468334,163.61,163.56,15.17804979]
["bitfinex-derivatives","SOLF0:USTF0",1641406486409,7.46468334,163.63,163.56,15.17804979]
["bitfinex-derivatives","SOLF0:USTF0",1641406486611,3.46468334,163.63,163.56,15.17804979]
["bitfinex-derivatives","SOLF0:USTF0",1641406486911,3.46468334,163.62,163.56,15.17804979]
["bitfinex-derivatives","SOLF0:USTF0",1641406487111,3.46468334,163.62,163.59,15.17804979]
["bitfinex-derivatives","SOLF0:USTF0",1641406487310,3.46468334,163.63,163.6,6.10407447]
["bitfinex-derivatives","SOLF0:USTF0",1641406487913,7.46468334,163.66,163.6,6.10407447]
["bitfinex-derivatives","SOLF0:USTF0",1641406488115,2.1382262,163.62,163.6,16.85291441]
["bitfinex-derivatives","SOLF0:USTF0",1641406488811,2.13844584,163.63,163.6,16.85291441]
["bitfinex-derivatives","SOLF0:USTF0",1641406489012,2.13844584,163.63,163.6,12.51907447]
["bitfinex-derivatives","SOLF0:USTF0",1641406489713,4.0,163.67,163.62,15.17804979]
["bitfinex-derivatives","SOLF0:USTF0",1641406489912,31.66479,163.7,163.65,15.17804979]
["bitfinex-derivatives","SOLF0:USTF0",1641406490213,31.66479,163.7,163.65,6.109]
["bitfinex-derivatives","SOLF0:USTF0",1641406490415,4.0,163.66,163.65,6.109]
["bitfinex-derivatives","SOLF0:USTF0",1641406490612,4.0,163.67,163.66,2.19159928]
["bitfinex-derivatives","SOLF0:USTF0",1641406491014,7.4635215,163.67,163.66,2.19159928]
["bitfinex-derivatives","SOLF0:USTF0",1641406491414,35.1283115,163.67,163.66,2.19159928]
["bitfinex-derivatives","SOLF0:USTF0",1641406491814,35.1283115,163.67,163.6,15.17804979]
["bitfinex-derivatives","SOLF0:USTF0",1641406491815,35.1283115,163.67,163.61,2.19159928]
["bitfinex-derivatives","SOLF0:USTF0",1641406492015,31.1283115,163.67,163.66,4.285]
["bitfinex-derivatives","SOLF0:USTF0",1641406492214,31.66479,163.67,163.66,4.285]
["bitfinex-derivatives","SOLF0:USTF0",1641406492718,27.66479,163.67,163.66,6.47659928]
["bitfinex-derivatives","SOLF0:USTF0",1641406492916,4.32979426,163.71,163.66,6.47659928]
["bitfinex-derivatives","SOLF0:USTF0",1641406493316,4.32979426,163.71,163.66,34.14138928]
["bitfinex-derivatives","SOLF0:USTF0",1641406493515,4.32979426,163.71,163.66,49.31943907]
["bitfinex-derivatives","SOLF0:USTF0",1641406493916,4.32979426,163.71,163.66,34.14138928]
["bitfinex-derivatives","SOLF0:USTF0",1641406494117,4.0,163.7,163.66,34.14138928]
["bitfinex-derivatives","SOLF0:USTF0",1641406494318,4.0,163.74,163.66,34.14138928]
["bitfinex-derivatives","SOLF0:USTF0",1641406494518,24.77989934,163.73,163.66,34.14138928]
["bitfinex-derivatives","SOLF0:USTF0",1641406494719,24.77989934,163.73,163.67,2.19159928]
["bitfinex-derivatives","SOLF0:USTF0",1641406495018,4.0,163.68,163.67,2.19159928]
["bitfinex-derivatives","SOLF0:USTF0",1641406495420,27.66479,163.74,163.67,2.19159928]
["bitfinex-derivatives","SOLF0:USTF0",1641406495622,4.0,163.7,163.67,2.19159928]
["bitfinex-derivatives","SOLF0:USTF0",1641406496624,27.66479,163.74,163.68,15.17804979]
["bitfinex-derivatives","SOLF0:USTF0",1641406496925,4.0,163.72,163.66,2.19159928]
["bitfinex-derivatives","SOLF0:USTF0",1641406497122,4.0,163.72,163.67,15.17804979]
["bitfinex-derivatives","SOLF0:USTF0",1641406497323,4.0,163.72,163.67,42.84283979]
["bitfinex-derivatives","SOLF0:USTF0",1641406497826,4.0,163.72,163.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641406498026,4.0,163.77,163.66,54.14424609]
["bitfinex-derivatives","SOLF0:USTF0",1641406498225,4.0,163.76,163.66,54.14424609]
["bitfinex-derivatives","SOLF0:USTF0",1641406498425,4.0,163.71,163.68,10.92209063]
["bitfinex-derivatives","SOLF0:USTF0",1641406498624,24.7765018,163.76,163.68,10.92209063]
["bitfinex-derivatives","SOLF0:USTF0",1641406499024,4.0,163.71,163.68,10.92209063]
["bitfinex-derivatives","SOLF0:USTF0",1641406499230,4.0,163.71,163.66,51.95264681]
["bitfinex-derivatives","SOLF0:USTF0",1641406499424,27.66479,163.75,163.66,51.95264681]
["bitfinex-derivatives","SOLF0:USTF0",1641406499624,4.0,163.71,163.66,57.94464681]
["bitfinex-derivatives","SOLF0:USTF0",1641406499825,4.0,163.72,163.67,0.69258714]
["bitfinex-derivatives","SOLF0:USTF0",1641406500127,20.77761429,163.74,163.67,6.79424069]
["bitfinex-derivatives","SOLF0:USTF0",1641406500333,4.0,163.72,163.67,0.69258714]
["bitfinex-derivatives","SOLF0:USTF0",1641406500631,4.0,163.71,163.67,0.69258714]
["bitfinex-derivatives","SOLF0:USTF0",1641406500826,31.66479,163.75,163.67,0.69258714]
["bitfinex-derivatives","SOLF0:USTF0",1641406501028,4.0,163.68,163.64,39.20398552]
["bitfinex-derivatives","SOLF0:USTF0",1641406501225,4.0,163.65,163.49,15.17804979]
["bitfinex-derivatives","SOLF0:USTF0",1641406501426,4.9,163.69,163.6,107.99166004]
["bitfinex-derivatives","SOLF0:USTF0",1641406501427,27.66479,163.62,163.6,107.99166004]
["bitfinex-derivatives","SOLF0:USTF0",1641406501627,4.0,163.61,163.6,107.99166004]
["bitfinex-derivatives","SOLF0:USTF0",1641406502328,8.0,163.61,163.6,108.68450483]
["bitfinex-derivatives","SOLF0:USTF0",1641406502830,38.6299532,163.61,163.6,0.69284479]
["bitfinex-derivatives","SOLF0:USTF0",1641406503027,42.6299532,163.61,163.6,0.69284479]
["bitfinex-derivatives","SOLF0:USTF0",1641406503228,4.0,163.61,163.6,0.69284479]
["bitfinex-derivatives","SOLF0:USTF0",1641406503427,4.0,163.61,163.54,15.87089458]
["bitfinex-derivatives","SOLF0:USTF0",1641406503627,4.0,163.59,163.54,0.69284479]
["bitfinex-derivatives","SOLF0:USTF0",1641406503829,4.0,163.58,163.55,0.69284479]
["bitfinex-derivatives","SOLF0:USTF0",1641406504228,4.0,163.58,163.52,6.79990149]
["bitfinex-derivatives","SOLF0:USTF0",1641406504430,4.0,163.57,163.52,6.79990149]
["bitfinex-derivatives","SOLF0:USTF0",1641406504629,12.99116505,163.55,163.52,6.79990149]
["bitfinex-derivatives","SOLF0:USTF0",1641406504830,12.99116505,163.55,163.53,0.69284479]
["bitfinex-derivatives","SOLF0:USTF0",1641406505029,4.31580615,163.56,163.53,0.69284479]
["bitfinex-derivatives","SOLF0:USTF0",1641406505229,4.31580615,163.56,163.53,6.32684479]
["bitfinex-derivatives","SOLF0:USTF0",1641406505631,4.31580615,163.56,163.55,6.10593802]
["bitfinex-derivatives","SOLF0:USTF0",1641406506030,4.31580615,163.56,163.55,6.79878281]
["bitfinex-derivatives","SOLF0:USTF0",1641406506630,12.99116505,163.6,163.55,6.79878281]
["bitfinex-derivatives","SOLF0:USTF0",1641406506832,6.20266505,163.6,163.59,6.10426077]
["bitfinex-derivatives","SOLF0:USTF0",1641406507031,6.20266505,163.63,163.59,12.98826077]
["bitfinex-derivatives","SOLF0:USTF0",1641406507431,6.20266505,163.63,163.59,13.68110556]
["bitfinex-derivatives","SOLF0:USTF0",1641406507630,6.20266505,163.63,163.62,21.28119291]
["bitfinex-derivatives","SOLF0:USTF0",1641406508033,4.0,163.66,163.62,21.28119291]
["bitfinex-derivatives","SOLF0:USTF0",1641406508231,34.64310679,163.69,163.62,21.9740377]
["bitfinex-derivatives","SOLF0:USTF0",1641406508432,4.0,163.65,163.62,0.69284479]
["bitfinex-derivatives","SOLF0:USTF0",1641406508833,4.0,163.66,163.63,15.87089458]
["bitfinex-derivatives","SOLF0:USTF0",1641406509231,4.0,163.66,163.64,0.69284479]
["bitfinex-derivatives","SOLF0:USTF0",1641406509431,34.64310679,163.7,163.64,0.69284479]
["bitfinex-derivatives","SOLF0:USTF0",1641406509633,4.0,163.69,163.64,0.69284479]
["bitfinex-derivatives","SOLF0:USTF0",1641406509831,34.64310679,163.7,163.64,0.69284479]
["bitfinex-derivatives","SOLF0:USTF0",1641406510031,3.46253746,163.68,163.64,0.69284479]
["bitfinex-derivatives","SOLF0:USTF0",1641406510433,4.0,163.67,163.64,0.69284479]
["bitfinex-derivatives","SOLF0:USTF0",1641406510634,3.46253746,163.69,163.64,0.69284479]
["bitfinex-derivatives","SOLF0:USTF0",1641406510832,4.0,163.65,163.64,0.69284479]
["bitfinex-derivatives","SOLF0:USTF0",1641406512335,4.0,163.65,163.62,0.69284479]
["bitfinex-derivatives","SOLF0:USTF0",1641406512534,4.0,163.63,163.62,0.69284479]
["bitfinex-derivatives","SOLF0:USTF0",1641406513139,4.0,163.63,163.57,6.10519247]
["bitfinex-derivatives","SOLF0:USTF0",1641406513140,7.46357863,163.63,163.58,0.69284479]
["bitfinex-derivatives","SOLF0:USTF0",1641406513336,4.0,163.61,163.58,0.69284479]
["bitfinex-derivatives","SOLF0:USTF0",1641406513540,3.46357863,163.62,163.6,15.17804979]
["bitfinex-derivatives","SOLF0:USTF0",1641406513736,3.46357863,163.62,163.6,21.39104979]
["bitfinex-derivatives","SOLF0:USTF0",1641406513937,34.64310679,163.66,163.61,0.69284479]
["bitfinex-derivatives","SOLF0:USTF0",1641406514138,34.64310679,163.67,163.62,6.10332937]
["bitfinex-derivatives","SOLF0:USTF0",1641406514338,4.0,163.65,163.62,6.10332937]
["bitfinex-derivatives","SOLF0:USTF0",1641406514540,4.0,163.65,163.63,15.17804979]
["bitfinex-derivatives","SOLF0:USTF0",1641406514738,34.64310679,163.67,163.63,15.17804979]
["bitfinex-derivatives","SOLF0:USTF0",1641406514939,4.0,163.66,163.64,0.69284479]
["bitfinex-derivatives","SOLF0:USTF0",1641406515137,34.64310679,163.7,163.64,7.28484479]
["bitfinex-derivatives","SOLF0:USTF0",1641406515438,34.64310679,163.7,163.64,34.94963479]
["bitfinex-derivatives","SOLF0:USTF0",1641406515839,7.46282561,163.69,163.65,0.69284479]
["bitfinex-derivatives","SOLF0:USTF0",1641406516138,3.46282561,163.68,163.65,0.69284479]
["bitfinex-derivatives","SOLF0:USTF0",1641406516641,4.0,163.69,163.65,0.69284479]
["bitfinex-derivatives","SOLF0:USTF0",1641406516840,4.0,163.7,163.66,15.17804979]
["bitfinex-derivatives","SOLF0:USTF0",1641406517045,4.0,163.71,163.66,15.17804979]
["bitfinex-derivatives","SOLF0:USTF0",1641406517242,34.64310679,163.73,163.66,15.17804979]
["bitfinex-derivatives","SOLF0:USTF0",1641406517540,3.46217272,163.7,163.67,0.69284479]
["bitfinex-derivatives","SOLF0:USTF0",1641406517944,3.46217272,163.7,163.69,15.17804979]
["bitfinex-derivatives","SOLF0:USTF0",1641406518243,4.0,163.71,163.69,5.691]
["bitfinex-derivatives","SOLF0:USTF0",1641406518642,34.64310679,163.73,163.69,21.56189458]
["bitfinex-derivatives","SOLF0:USTF0",1641406518841,42.73233417,163.76,163.69,21.56189458]
["bitfinex-derivatives","SOLF0:USTF0",1641406518842,4.0,163.72,163.7,0.69284479]
["bitfinex-derivatives","SOLF0:USTF0",1641406519443,34.64310679,163.74,163.7,0.69284479]
["bitfinex-derivatives","SOLF0:USTF0",1641406519641,38.64310679,163.71,163.7,0.69284479]
["bitfinex-derivatives","SOLF0:USTF0",1641406520442,38.64310679,163.72,163.7,0.69284479]
["bitfinex-derivatives","SOLF0:USTF0",1641406520642,4.0,163.71,163.7,0.69284479]
["bitfinex-derivatives","SOLF0:USTF0",1641406521043,38.64310679,163.71,163.7,0.69284479]
["bitfinex-derivatives","SOLF0:USTF0",1641406521446,38.64310679,163.71,163.69,0.69284479]
["bitfinex-derivatives","SOLF0:USTF0",1641406521647,4.0,163.7,163.69,0.69284479]
["bitfinex-derivatives","SOLF0:USTF0",1641406521844,4.0,163.7,163.65,21.28044803]
["bitfinex-derivatives","SOLF0:USTF0",1641406522045,4.0,163.67,163.65,6.10239824]
["bitfinex-derivatives","SOLF0:USTF0",1641406522245,34.64310679,163.71,163.65,6.10239824]
["bitfinex-derivatives","SOLF0:USTF0",1641406522444,4.0,163.66,163.65,6.10239824]
["bitfinex-derivatives","SOLF0:USTF0",1641406523548,34.64310679,163.68,163.65,6.10239824]
["bitfinex-derivatives","SOLF0:USTF0",1641406524246,4.0,163.66,163.65,6.10239824]
["bitfinex-derivatives","SOLF0:USTF0",1641406525047,9.603,163.66,163.6,6.10407447]
["bitfinex-derivatives","SOLF0:USTF0",1641406525248,4.0,163.61,163.6,6.10407447]
["bitfinex-derivatives","SOLF0:USTF0",1641406525547,12.942,163.61,163.54,34.51012484]
["bitfinex-derivatives","SOLF0:USTF0",1641406525747,4.942,163.61,163.53,6.10668377]
["bitfinex-derivatives","SOLF0:USTF0",1641406525947,8.942,163.61,163.53,6.10668377]
["bitfinex-derivatives","SOLF0:USTF0",1641406526248,4.0,163.54,163.53,6.10668377]
["bitfinex-derivatives","SOLF0:USTF0",1641406526450,4.0,163.56,163.53,6.10668377]
["bitfinex-derivatives","SOLF0:USTF0",1641406527248,4.0,163.58,163.54,15.17804979]
["bitfinex-derivatives","SOLF0:USTF0",1641406527448,4.0,163.58,163.54,21.81804979]
["bitfinex-derivatives","SOLF0:USTF0",1641406528048,10.54992441,163.62,163.54,21.81804979]
["bitfinex-derivatives","SOLF0:USTF0",1641406528248,10.54992441,163.62,163.61,15.17804979]
["bitfinex-derivatives","SOLF0:USTF0",1641406528449,10.54992441,163.62,163.61,4.478]
["bitfinex-derivatives","SOLF0:USTF0",1641406529449,14.54992441,163.62,163.61,4.478]
["bitfinex-derivatives","SOLF0:USTF0",1641406529650,4.0,163.62,163.61,4.478]
["bitfinex-derivatives","SOLF0:USTF0",1641406529849,4.0,163.62,163.55,6.7586362]
["bitfinex-derivatives","SOLF0:USTF0",1641406530050,4.0,163.59,163.55,6.7586362]
["bitfinex-derivatives","SOLF0:USTF0",1641406530248,4.0,163.59,163.54,21.2845471]
["bitfinex-derivatives","SOLF0:USTF0",1641406530449,27.66479,163.64,163.54,21.2845471]
["bitfinex-derivatives","SOLF0:USTF0",1641406530450,31.66479,163.64,163.54,21.2845471]
["bitfinex-derivatives","SOLF0:USTF0",1641406530748,27.66479,163.64,163.54,21.2845471]
["bitfinex-derivatives","SOLF0:USTF0",1641406530949,4.0,163.59,163.54,21.2845471]
["bitfinex-derivatives","SOLF0:USTF0",1641406531950,4.0,163.61,163.54,21.2845471]
["bitfinex-derivatives","SOLF0:USTF0",1641406532149,4.0,163.61,163.57,21.28342863]
["bitfinex-derivatives","SOLF0:USTF0",1641406532750,4.0,163.61,163.6,15.17804979]
["bitfinex-derivatives","SOLF0:USTF0",1641406533049,27.66479,163.64,163.6,15.17804979]
["bitfinex-derivatives","SOLF0:USTF0",1641406533250,4.0,163.62,163.6,15.17804979]
["bitfinex-derivatives","SOLF0:USTF0",1641406535352,27.66479,163.64,163.6,15.17804979]
["bitfinex-derivatives","SOLF0:USTF0",1641406535553,4.0,163.61,163.59,6.10463342]
["bitfinex-derivatives","SOLF0:USTF0",1641406535756,27.66479,163.64,163.59,6.10463342]
["bitfinex-derivatives","SOLF0:USTF0",1641406536356,4.0,163.6,163.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641406536559,4.0,163.59,163.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641406536958,9.364,163.59,163.58,0.69259984]
["bitfinex-derivatives","SOLF0:USTF0",1641406537558,9.364,163.59,163.56,0.69259984]
["bitfinex-derivatives","SOLF0:USTF0",1641406537759,4.0,163.57,163.56,0.69259984]
["bitfinex-derivatives","SOLF0:USTF0",1641406537962,4.0,163.57,163.53,0.69259984]
["bitfinex-derivatives","SOLF0:USTF0",1641406538262,4.0,163.54,163.53,0.69259984]
["bitfinex-derivatives","SOLF0:USTF0",1641406538460,10.221,163.54,163.53,0.69259984]
["bitfinex-derivatives","SOLF0:USTF0",1641406539263,19.21146929,163.54,163.53,0.69259984]
["bitfinex-derivatives","SOLF0:USTF0",1641406540465,12.99046929,163.57,163.53,0.69259984]
["bitfinex-derivatives","SOLF0:USTF0",1641406540664,12.99046929,163.57,163.54,15.17804979]
["bitfinex-derivatives","SOLF0:USTF0",1641406540866,16.99046929,163.57,163.54,15.17804979]
["bitfinex-derivatives","SOLF0:USTF0",1641406541168,2.87684779,163.56,163.54,15.17804979]
["bitfinex-derivatives","SOLF0:USTF0",1641406541369,2.87684779,163.56,163.55,0.69259984]
["bitfinex-derivatives","SOLF0:USTF0",1641406541770,2.87684779,163.56,163.55,6.79872428]
["bitfinex-derivatives","SOLF0:USTF0",1641406542770,4.0,163.59,163.55,8.25115323]
["bitfinex-derivatives","SOLF0:USTF0",1641406543171,12.99046929,163.61,163.55,8.25115323]
["bitfinex-derivatives","SOLF0:USTF0",1641406543371,4.0,163.58,163.56,2.14502879]
["bitfinex-derivatives","SOLF0:USTF0",1641406543772,4.0,163.58,163.57,0.69259984]
["bitfinex-derivatives","SOLF0:USTF0",1641406544769,16.99046929,163.58,163.54,0.69259984]
["bitfinex-derivatives","SOLF0:USTF0",1641406545170,4.0,163.57,163.54,0.69259984]
["bitfinex-derivatives","SOLF0:USTF0",1641406545972,4.0,163.57,163.55,1.4523541]
["bitfinex-derivatives","SOLF0:USTF0",1641406546272,4.0,163.57,163.55,6.5523541]
["bitfinex-derivatives","SOLF0:USTF0",1641406546472,4.0,163.57,163.56,0.69259984]
["bitfinex-derivatives","SOLF0:USTF0",1641406547672,4.0,163.57,163.56,2.14495394]
["bitfinex-derivatives","SOLF0:USTF0",1641406548273,4.0,163.57,163.56,0.69259984]
["bitfinex-derivatives","SOLF0:USTF0",1641406548673,4.0,163.57,163.54,0.69259984]
["bitfinex-derivatives","SOLF0:USTF0",1641406548873,4.0,163.56,163.54,0.69259984]
["bitfinex-derivatives","SOLF0:USTF0",1641406550676,12.99046929,163.62,163.54,0.69259984]
["bitfinex-derivatives","SOLF0:USTF0",1641406550877,4.0,163.61,163.54,0.69259984]
["bitfinex-derivatives","SOLF0:USTF0",1641406551075,4.0,163.55,163.54,0.69259984]
["bitfinex-derivatives","SOLF0:USTF0",1641406551276,4.0,163.59,163.54,6.79797868]
["bitfinex-derivatives","SOLF0:USTF0",1641406551476,12.99046929,163.61,163.56,15.17804979]
["bitfinex-derivatives","SOLF0:USTF0",1641406551677,16.99046929,163.61,163.59,42.84283979]
["bitfinex-derivatives","SOLF0:USTF0",1641406551883,12.99046929,163.61,163.59,49.08883979]
["bitfinex-derivatives","SOLF0:USTF0",1641406552276,4.0,163.61,163.6,0.69259984]
["bitfinex-derivatives","SOLF0:USTF0",1641406552680,12.99046929,163.65,163.6,0.69259984]
["bitfinex-derivatives","SOLF0:USTF0",1641406553076,12.99046929,163.68,163.62,15.17804979]
["bitfinex-derivatives","SOLF0:USTF0",1641406553278,4.0,163.64,163.62,15.17804979]
["bitfinex-derivatives","SOLF0:USTF0",1641406553475,12.99046929,163.68,163.62,15.17804979]
["bitfinex-derivatives","SOLF0:USTF0",1641406553676,16.99046929,163.68,163.63,0.69259984]
["bitfinex-derivatives","SOLF0:USTF0",1641406554076,4.0,163.64,163.63,0.69259984]
["bitfinex-derivatives","SOLF0:USTF0",1641406554979,4.0,163.64,163.59,33.76923709]
["bitfinex-derivatives","SOLF0:USTF0",1641406555179,4.0,163.65,163.59,33.76923709]
["bitfinex-derivatives","SOLF0:USTF0",1641406555377,4.0,163.62,163.59,33.76923709]
["bitfinex-derivatives","SOLF0:USTF0",1641406555578,4.0,163.61,163.59,6.10444709]
["bitfinex-derivatives","SOLF0:USTF0",1641406555778,4.0,163.6,163.54,40.65143277]
["bitfinex-derivatives","SOLF0:USTF0",1641406556077,4.0,163.6,163.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641406556277,5.522,163.61,163.55,0.69254238]
["bitfinex-derivatives","SOLF0:USTF0",1641406556477,4.0,163.56,163.55,0.69254238]
["bitfinex-derivatives","SOLF0:USTF0",1641406557878,10.298,163.56,163.55,0.69254238]
["bitfinex-derivatives","SOLF0:USTF0",1641406558578,10.298,163.56,163.5,40.65143277]
["bitfinex-derivatives","SOLF0:USTF0",1641406558779,4.0,163.54,163.52,0.69274411]
["bitfinex-derivatives","SOLF0:USTF0",1641406559179,4.0,163.53,163.5,40.65143277]
["bitfinex-derivatives","SOLF0:USTF0",1641406559383,4.0,163.53,163.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641406559580,4.0,163.51,163.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641406559982,8.462,163.51,163.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641406560183,8.462,163.51,163.5,29.17910529]
["bitfinex-derivatives","SOLF0:USTF0",1641406561587,4.0,163.53,163.5,35.28690801]
["bitfinex-derivatives","SOLF0:USTF0",1641406562284,4.0,163.51,163.5,29.17910529]
["bitfinex-derivatives","SOLF0:USTF0",1641406562683,9.045,163.51,163.5,40.65143277]
["bitfinex-derivatives","SOLF0:USTF0",1641406563185,11.86118302,163.51,163.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641406563984,15.86118302,163.51,163.46,12.98664277]
["bitfinex-derivatives","SOLF0:USTF0",1641406564186,4.0,163.47,163.42,34.51012484]
["bitfinex-derivatives","SOLF0:USTF0",1641406564385,4.0,163.49,163.47,12.99060952]
["bitfinex-derivatives","SOLF0:USTF0",1641406564585,8.0,163.48,163.47,12.99060952]
["bitfinex-derivatives","SOLF0:USTF0",1641406564986,10.92944825,163.48,163.43,34.51012484]
["bitfinex-derivatives","SOLF0:USTF0",1641406565185,2.92944825,163.48,163.41,6.11116204]
["bitfinex-derivatives","SOLF0:USTF0",1641406565886,4.0,163.42,163.41,6.11116204]
["bitfinex-derivatives","SOLF0:USTF0",1641406566285,4.0,163.42,163.39,51.83779279]
["bitfinex-derivatives","SOLF0:USTF0",1641406566487,4.0,163.47,163.39,51.83779279]
["bitfinex-derivatives","SOLF0:USTF0",1641406566687,4.0,163.4,163.39,51.83779279]
["bitfinex-derivatives","SOLF0:USTF0",1641406566888,4.0,163.4,163.38,12.73783896]
["bitfinex-derivatives","SOLF0:USTF0",1641406567290,4.0,163.39,163.38,12.73783896]
["bitfinex-derivatives","SOLF0:USTF0",1641406568290,4.0,163.39,163.38,6.11228263]
["bitfinex-derivatives","SOLF0:USTF0",1641406569291,4.0,163.39,163.36,41.13568117]
["bitfinex-derivatives","SOLF0:USTF0",1641406569491,4.0,163.37,163.36,41.13568117]
["bitfinex-derivatives","SOLF0:USTF0",1641406569692,4.0,163.37,163.36,6.62555633]
["bitfinex-derivatives","SOLF0:USTF0",1641406570292,4.0,163.37,163.35,45.21291465]
["bitfinex-derivatives","SOLF0:USTF0",1641406570493,4.0,163.37,163.35,10.70278981]
["bitfinex-derivatives","SOLF0:USTF0",1641406570693,4.0,163.36,163.32,51.83847098]
["bitfinex-derivatives","SOLF0:USTF0",1641406570895,8.763,163.37,163.32,51.83847098]
["bitfinex-derivatives","SOLF0:USTF0",1641406571397,8.0,163.33,163.32,51.83847098]
["bitfinex-derivatives","SOLF0:USTF0",1641406571695,12.174,163.33,163.3,51.83847098]
["bitfinex-derivatives","SOLF0:USTF0",1641406571897,8.0,163.31,163.3,51.83847098]
["bitfinex-derivatives","SOLF0:USTF0",1641406572596,8.0,163.31,163.28,34.51012484]
["bitfinex-derivatives","SOLF0:USTF0",1641406572797,4.0,163.29,163.28,34.51012484]
["bitfinex-derivatives","SOLF0:USTF0",1641406573399,8.0,163.29,163.28,34.51012484]
["bitfinex-derivatives","SOLF0:USTF0",1641406573599,4.0,163.29,163.28,34.51012484]
["bitfinex-derivatives","SOLF0:USTF0",1641406573800,4.0,163.29,163.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641406573801,8.0,163.29,163.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641406574001,4.0,163.28,163.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641406574201,4.0,163.24,163.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641406574803,4.0,163.24,163.23,0.69368562]
["bitfinex-derivatives","SOLF0:USTF0",1641406575306,4.0,163.26,163.23,0.69368562]
["bitfinex-derivatives","SOLF0:USTF0",1641406575503,27.66479,163.32,163.23,0.69368562]
["bitfinex-derivatives","SOLF0:USTF0",1641406575902,4.0,163.3,163.23,0.69368562]
["bitfinex-derivatives","SOLF0:USTF0",1641406576506,27.66479,163.32,163.23,0.69368562]
["bitfinex-derivatives","SOLF0:USTF0",1641406576704,27.66479,163.32,163.26,6.1169562]
["bitfinex-derivatives","SOLF0:USTF0",1641406577509,4.0,163.28,163.27,0.69368562]
["bitfinex-derivatives","SOLF0:USTF0",1641406578309,4.0,163.28,163.27,53.85716204]
["bitfinex-derivatives","SOLF0:USTF0",1641406580012,4.0,163.28,163.27,2.09486258]
["bitfinex-derivatives","SOLF0:USTF0",1641406583714,4.0,163.28,163.27,17.15783414]
["bitfinex-derivatives","SOLF0:USTF0",1641406583915,27.66479,163.33,163.27,17.15783414]
["bitfinex-derivatives","SOLF0:USTF0",1641406584515,27.66479,163.33,163.28,0.69368562]
["bitfinex-derivatives","SOLF0:USTF0",1641406585016,27.66479,163.33,163.31,34.67541482]
["bitfinex-derivatives","SOLF0:USTF0",1641406585416,27.66479,163.33,163.32,0.69368562]
["bitfinex-derivatives","SOLF0:USTF0",1641406585618,31.66479,163.33,163.32,0.69368562]
["bitfinex-derivatives","SOLF0:USTF0",1641406586020,31.66479,163.33,163.29,1.40117696]
["bitfinex-derivatives","SOLF0:USTF0",1641406586221,4.0,163.3,163.28,34.680581]
["bitfinex-derivatives","SOLF0:USTF0",1641406586418,4.0,163.29,163.28,34.680581]
["bitfinex-derivatives","SOLF0:USTF0",1641406586618,4.0,163.29,163.23,51.76229946]
["bitfinex-derivatives","SOLF0:USTF0",1641406586818,4.576,163.29,163.23,51.76229946]
["bitfinex-derivatives","SOLF0:USTF0",1641406587018,4.576,163.29,163.19,149.7629991]
["bitfinex-derivatives","SOLF0:USTF0",1641406587019,4.0,163.24,163.19,63.4925]
["bitfinex-derivatives","SOLF0:USTF0",1641406587218,4.0,163.23,163.19,63.4925]
["bitfinex-derivatives","SOLF0:USTF0",1641406587418,6.766,163.25,163.19,63.4925]
["bitfinex-derivatives","SOLF0:USTF0",1641406587623,4.0,163.26,163.18,8.94638951]
["bitfinex-derivatives","SOLF0:USTF0",1641406587820,4.33168238,163.28,163.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641406588019,4.33168238,163.28,163.22,8.94638951]
["bitfinex-derivatives","SOLF0:USTF0",1641406588220,4.33168238,163.28,163.22,19.06465559]
["bitfinex-derivatives","SOLF0:USTF0",1641406588422,4.33168238,163.28,163.22,15.06465559]
["bitfinex-derivatives","SOLF0:USTF0",1641406589020,4.33168238,163.31,163.22,15.06465559]
["bitfinex-derivatives","SOLF0:USTF0",1641406589221,4.33168238,163.31,163.22,19.06465559]
["bitfinex-derivatives","SOLF0:USTF0",1641406589620,4.33168238,163.31,163.22,15.06465559]
["bitfinex-derivatives","SOLF0:USTF0",1641406589822,4.0,163.32,163.22,70.82695505]
["bitfinex-derivatives","SOLF0:USTF0",1641406590021,31.83879,163.33,163.25,12.94638951]
["bitfinex-derivatives","SOLF0:USTF0",1641406590222,31.83879,163.33,163.3,8.94638951]
["bitfinex-derivatives","SOLF0:USTF0",1641406590425,31.83879,163.33,163.3,6.15]
["bitfinex-derivatives","SOLF0:USTF0",1641406590627,4.174,163.33,163.3,6.15]
["bitfinex-derivatives","SOLF0:USTF0",1641406591824,4.174,163.33,163.32,15.06110151]
["bitfinex-derivatives","SOLF0:USTF0",1641406592027,4.33168238,163.39,163.32,19.06110151]
["bitfinex-derivatives","SOLF0:USTF0",1641406592224,4.33168238,163.39,163.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641406592424,4.33168238,163.42,163.34,9.818]
["bitfinex-derivatives","SOLF0:USTF0",1641406592624,4.33168238,163.42,163.35,12.94638951]
["bitfinex-derivatives","SOLF0:USTF0",1641406592825,4.33168238,163.42,163.32,15.06110151]
["bitfinex-derivatives","SOLF0:USTF0",1641406593126,5.119,163.42,163.32,57.87701146]
["bitfinex-derivatives","SOLF0:USTF0",1641406593324,5.119,163.42,163.34,8.94638951]
["bitfinex-derivatives","SOLF0:USTF0",1641406593825,5.119,163.42,163.34,36.61117951]
["bitfinex-derivatives","SOLF0:USTF0",1641406594223,9.119,163.42,163.32,6.114712]
["bitfinex-derivatives","SOLF0:USTF0",1641406594423,5.119,163.42,163.32,6.114712]
["bitfinex-derivatives","SOLF0:USTF0",1641406594623,4.0,163.42,163.32,6.114712]
["bitfinex-derivatives","SOLF0:USTF0",1641406594827,4.0,163.42,163.33,12.90019874]
["bitfinex-derivatives","SOLF0:USTF0",1641406595023,27.66479,163.46,163.33,12.90019874]
["bitfinex-derivatives","SOLF0:USTF0",1641406595225,4.0,163.41,163.33,12.90019874]
["bitfinex-derivatives","SOLF0:USTF0",1641406596127,4.0,163.42,163.33,12.90019874]
["bitfinex-derivatives","SOLF0:USTF0",1641406596327,31.66479,163.43,163.33,18.66519874]
["bitfinex-derivatives","SOLF0:USTF0",1641406597127,4.0,163.42,163.34,12.90019874]
["bitfinex-derivatives","SOLF0:USTF0",1641406597727,4.0,163.41,163.34,12.90019874]
["bitfinex-derivatives","SOLF0:USTF0",1641406597927,4.0,163.41,163.32,6.114712]
["bitfinex-derivatives","SOLF0:USTF0",1641406598129,4.0,163.4,163.32,6.114712]
["bitfinex-derivatives","SOLF0:USTF0",1641406598328,4.0,163.41,163.32,6.114712]
["bitfinex-derivatives","SOLF0:USTF0",1641406598527,4.0,163.39,163.32,6.114712]
["bitfinex-derivatives","SOLF0:USTF0",1641406598727,4.0,163.37,163.29,77.18159874]
["bitfinex-derivatives","SOLF0:USTF0",1641406598928,5.213,163.37,163.29,83.29743263]
["bitfinex-derivatives","SOLF0:USTF0",1641406599428,5.213,163.37,163.29,70.39723389]
["bitfinex-derivatives","SOLF0:USTF0",1641406599930,4.0,163.39,163.29,70.39723389]
["bitfinex-derivatives","SOLF0:USTF0",1641406600329,4.0,163.39,163.31,8.94638951]
["bitfinex-derivatives","SOLF0:USTF0",1641406600631,31.66479,163.4,163.31,8.94638951]
["bitfinex-derivatives","SOLF0:USTF0",1641406600829,27.66479,163.4,163.31,8.94638951]
["bitfinex-derivatives","SOLF0:USTF0",1641406601031,27.66479,163.4,163.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641406601229,27.66479,163.4,163.31,8.94638951]
["bitfinex-derivatives","SOLF0:USTF0",1641406601530,4.0,163.41,163.33,6.1141512]
["bitfinex-derivatives","SOLF0:USTF0",1641406601731,4.0,163.42,163.33,6.1141512]
["bitfinex-derivatives","SOLF0:USTF0",1641406601931,27.66479,163.43,163.33,6.1141512]
["bitfinex-derivatives","SOLF0:USTF0",1641406602131,4.33168238,163.45,163.37,15.05923259]
["bitfinex-derivatives","SOLF0:USTF0",1641406602332,4.33168238,163.45,163.37,19.98823259]
["bitfinex-derivatives","SOLF0:USTF0",1641406602635,4.33168238,163.45,163.38,0.69320953]
["bitfinex-derivatives","SOLF0:USTF0",1641406603033,4.33168238,163.45,163.35,68.94949051]
["bitfinex-derivatives","SOLF0:USTF0",1641406603034,4.33168238,163.45,163.36,0.69320953]
["bitfinex-derivatives","SOLF0:USTF0",1641406603335,4.0,163.44,163.36,0.69320953]
["bitfinex-derivatives","SOLF0:USTF0",1641406603534,13.88768238,163.45,163.36,0.69320953]
["bitfinex-derivatives","SOLF0:USTF0",1641406603733,4.33168238,163.42,163.38,12.90019874]
["bitfinex-derivatives","SOLF0:USTF0",1641406604649,4.33168238,163.41,163.39,0.69320953]
["bitfinex-derivatives","SOLF0:USTF0",1641406605234,4.33168238,163.43,163.39,13.59340827]
["bitfinex-derivatives","SOLF0:USTF0",1641406605435,4.33168238,163.43,163.39,12.90019874]
["bitfinex-derivatives","SOLF0:USTF0",1641406605836,4.33168238,163.43,163.4,0.69320953]
["bitfinex-derivatives","SOLF0:USTF0",1641406606235,8.33168238,163.44,163.4,13.59340827]
["bitfinex-derivatives","SOLF0:USTF0",1641406606637,4.33168238,163.44,163.41,0.69320953]
["bitfinex-derivatives","SOLF0:USTF0",1641406606835,4.0,163.43,163.41,0.69320953]
["bitfinex-derivatives","SOLF0:USTF0",1641406607038,4.33168238,163.43,163.41,0.69320953]
["bitfinex-derivatives","SOLF0:USTF0",1641406607638,4.33168238,163.43,163.4,0.69320953]
["bitfinex-derivatives","SOLF0:USTF0",1641406607838,8.33168238,163.43,163.4,0.69320953]
["bitfinex-derivatives","SOLF0:USTF0",1641406608738,13.94168238,163.43,163.4,0.69320953]
["bitfinex-derivatives","SOLF0:USTF0",1641406609138,9.61,163.43,163.4,12.90020827]
["bitfinex-derivatives","SOLF0:USTF0",1641406609339,9.61,163.43,163.4,8.27e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641406610039,37.27479,163.43,163.4,8.27e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641406610239,4.33168238,163.42,163.34,34.66447455]
["bitfinex-derivatives","SOLF0:USTF0",1641406610439,8.33168238,163.42,163.37,0.69337674]
["bitfinex-derivatives","SOLF0:USTF0",1641406610842,4.33168238,163.4,163.37,0.69337674]
["bitfinex-derivatives","SOLF0:USTF0",1641406611038,9.16268238,163.4,163.35,0.69337674]
["bitfinex-derivatives","SOLF0:USTF0",1641406611241,4.0,163.38,163.35,0.69337674]
["bitfinex-derivatives","SOLF0:USTF0",1641406611441,4.0,163.37,163.34,0.69337674]
["bitfinex-derivatives","SOLF0:USTF0",1641406611641,4.0,163.36,163.34,0.69337674]
["bitfinex-derivatives","SOLF0:USTF0",1641406611839,4.26,163.36,163.34,0.69337674]
["bitfinex-derivatives","SOLF0:USTF0",1641406612040,27.66479,163.35,163.34,0.69337674]
["bitfinex-derivatives","SOLF0:USTF0",1641406612440,31.99647238,163.35,163.34,0.69337674]
["bitfinex-derivatives","SOLF0:USTF0",1641406613040,31.99647238,163.35,163.29,0.69337674]
["bitfinex-derivatives","SOLF0:USTF0",1641406615244,35.99647238,163.35,163.29,0.69337674]
["bitfinex-derivatives","SOLF0:USTF0",1641406615446,31.66479,163.35,163.29,0.69337674]
["bitfinex-derivatives","SOLF0:USTF0",1641406616145,31.38869925,163.35,163.28,0.69337674]
["bitfinex-derivatives","SOLF0:USTF0",1641406616545,31.38869925,163.35,163.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641406616546,31.38869925,163.35,163.27,0.69337674]
["bitfinex-derivatives","SOLF0:USTF0",1641406617149,31.38869925,163.35,163.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641406617945,31.38869925,163.35,163.3,0.69337674]
["bitfinex-derivatives","SOLF0:USTF0",1641406618146,27.66479,163.32,163.3,0.69337674]
["bitfinex-derivatives","SOLF0:USTF0",1641406618346,27.66479,163.32,163.29,0.69337674]
["bitfinex-derivatives","SOLF0:USTF0",1641406618847,27.66479,163.32,163.28,0.69337674]
["bitfinex-derivatives","SOLF0:USTF0",1641406619050,27.66479,163.32,163.29,4.30901333]
["bitfinex-derivatives","SOLF0:USTF0",1641406619849,27.66479,163.32,163.3,0.69337674]
["bitfinex-derivatives","SOLF0:USTF0",1641406620855,27.66479,163.32,163.28,0.69337674]
["bitfinex-derivatives","SOLF0:USTF0",1641406621056,33.48479,163.32,163.31,4.30928818]
["bitfinex-derivatives","SOLF0:USTF0",1641406621254,33.48479,163.32,163.27,0.69337674]
["bitfinex-derivatives","SOLF0:USTF0",1641406621656,33.48479,163.32,163.24,4.69337674]
["bitfinex-derivatives","SOLF0:USTF0",1641406622152,33.48479,163.32,163.25,0.69337674]
["bitfinex-derivatives","SOLF0:USTF0",1641406622553,27.66479,163.32,163.25,0.69337674]
["bitfinex-derivatives","SOLF0:USTF0",1641406624254,55.32958,163.32,163.25,0.69337674]
["bitfinex-derivatives","SOLF0:USTF0",1641406624957,55.32958,163.32,163.26,34.66447455]
["bitfinex-derivatives","SOLF0:USTF0",1641406625456,55.32958,163.32,163.27,0.69337674]
["bitfinex-derivatives","SOLF0:USTF0",1641406625758,6.11976378,163.37,163.27,0.69337674]
["bitfinex-derivatives","SOLF0:USTF0",1641406626559,27.66479,163.3,163.28,1.30302935]
["bitfinex-derivatives","SOLF0:USTF0",1641406626763,34.55679,163.3,163.22,20.20998595]
["bitfinex-derivatives","SOLF0:USTF0",1641406626960,34.55679,163.3,163.22,8.595e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641406627158,34.55679,163.3,163.29,0.69392857]
["bitfinex-derivatives","SOLF0:USTF0",1641406627359,34.55679,163.3,163.19,14.57728329]
["bitfinex-derivatives","SOLF0:USTF0",1641406627559,40.67973881,163.3,163.16,79.42708946]
["bitfinex-derivatives","SOLF0:USTF0",1641406628260,40.67973881,163.3,163.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641406628460,27.66479,163.23,163.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641406628661,27.66479,163.23,163.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641406628958,27.66479,163.23,163.17,0.69405192]
["bitfinex-derivatives","SOLF0:USTF0",1641406629162,27.66479,163.23,163.2,0.69405192]
["bitfinex-derivatives","SOLF0:USTF0",1641406629560,27.66479,163.23,163.17,0.69405192]
["bitfinex-derivatives","SOLF0:USTF0",1641406630262,27.66479,163.23,163.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641406630562,27.66479,163.23,163.18,0.69405192]
["bitfinex-derivatives","SOLF0:USTF0",1641406631459,27.66479,163.23,163.14,4.69405192]
["bitfinex-derivatives","SOLF0:USTF0",1641406631663,27.66479,163.23,163.14,56.45635138]
["bitfinex-derivatives","SOLF0:USTF0",1641406631863,27.66479,163.23,163.15,0.69405192]
["bitfinex-derivatives","SOLF0:USTF0",1641406632060,27.66479,163.23,163.15,5.80705192]
["bitfinex-derivatives","SOLF0:USTF0",1641406632760,27.66479,163.23,163.16,0.69405192]
["bitfinex-derivatives","SOLF0:USTF0",1641406633361,27.66479,163.23,163.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641406633760,27.66479,163.23,163.16,4.69405192]
["bitfinex-derivatives","SOLF0:USTF0",1641406634061,27.66479,163.23,163.2,0.69405192]
["bitfinex-derivatives","SOLF0:USTF0",1641406634464,27.66479,163.23,163.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641406634862,27.66479,163.23,163.19,0.69405192]
["bitfinex-derivatives","SOLF0:USTF0",1641406635964,27.66479,163.23,163.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641406636765,27.66479,163.23,163.21,0.69405192]
["bitfinex-derivatives","SOLF0:USTF0",1641406637566,27.66479,163.23,163.17,0.69405192]
["bitfinex-derivatives","SOLF0:USTF0",1641406637866,27.66479,163.23,163.13,10.1218243]
["bitfinex-derivatives","SOLF0:USTF0",1641406637867,27.66479,163.23,163.14,0.69405192]
["bitfinex-derivatives","SOLF0:USTF0",1641406638065,27.66479,163.23,163.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641406638264,27.66479,163.23,163.2,0.69405192]
["bitfinex-derivatives","SOLF0:USTF0",1641406638866,27.66479,163.23,163.14,0.69405192]
["bitfinex-derivatives","SOLF0:USTF0",1641406639469,27.66479,163.23,163.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641406639867,27.66479,163.23,163.16,12.87999258]
["bitfinex-derivatives","SOLF0:USTF0",1641406640269,27.66479,163.23,163.17,0.69405192]
["bitfinex-derivatives","SOLF0:USTF0",1641406640868,27.66479,163.23,163.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641406641167,27.66479,163.23,163.17,0.69405192]
["bitfinex-derivatives","SOLF0:USTF0",1641406641769,27.66479,163.23,163.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641406642372,27.66479,163.23,163.22,0.69405192]
["bitfinex-derivatives","SOLF0:USTF0",1641406642573,27.66479,163.25,163.22,4.69405192]
["bitfinex-derivatives","SOLF0:USTF0",1641406642773,27.66479,163.29,163.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641406643172,27.66479,163.29,163.22,0.69405192]
["bitfinex-derivatives","SOLF0:USTF0",1641406643473,27.66479,163.29,163.24,0.69405192]
["bitfinex-derivatives","SOLF0:USTF0",1641406643773,27.66479,163.29,163.23,0.69405192]
["bitfinex-derivatives","SOLF0:USTF0",1641406644673,27.66479,163.29,163.22,0.69405192]
["bitfinex-derivatives","SOLF0:USTF0",1641406645073,27.66479,163.29,163.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641406645275,27.66479,163.29,163.18,0.69405192]
["bitfinex-derivatives","SOLF0:USTF0",1641406645475,40.54478258,163.29,163.22,12.87999258]
["bitfinex-derivatives","SOLF0:USTF0",1641406646075,40.54478258,163.29,163.18,10.40501477]
["bitfinex-derivatives","SOLF0:USTF0",1641406646274,40.54478258,163.29,163.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641406646675,27.66479,163.22,163.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641406647078,27.66479,163.22,163.17,34.70574621]
["bitfinex-derivatives","SOLF0:USTF0",1641406647378,27.66479,163.22,163.18,0.69421472]
["bitfinex-derivatives","SOLF0:USTF0",1641406648382,27.66479,163.22,163.17,0.69421472]
["bitfinex-derivatives","SOLF0:USTF0",1641406649180,27.66479,163.22,163.17,35.39996093]
["bitfinex-derivatives","SOLF0:USTF0",1641406649681,27.66479,163.22,163.18,0.69421472]
["bitfinex-derivatives","SOLF0:USTF0",1641406649881,27.66479,163.22,163.18,35.39996093]
["bitfinex-derivatives","SOLF0:USTF0",1641406650482,27.66479,163.22,163.19,0.69421472]
["bitfinex-derivatives","SOLF0:USTF0",1641406651081,27.66479,163.22,163.18,34.70574621]
["bitfinex-derivatives","SOLF0:USTF0",1641406651280,33.19279,163.22,163.18,34.70574621]
["bitfinex-derivatives","SOLF0:USTF0",1641406651681,33.19279,163.22,163.15,51.46846865]
["bitfinex-derivatives","SOLF0:USTF0",1641406652285,33.19279,163.22,163.15,36.58776865]
["bitfinex-derivatives","SOLF0:USTF0",1641406652482,33.19279,163.22,163.1,116.08819946]
["bitfinex-derivatives","SOLF0:USTF0",1641406652483,33.19279,163.22,163.16,0.69441702]
["bitfinex-derivatives","SOLF0:USTF0",1641406652682,55.32958,163.17,163.16,0.69441702]
["bitfinex-derivatives","SOLF0:USTF0",1641406652884,59.86158,163.17,163.15,0.69441702]
["bitfinex-derivatives","SOLF0:USTF0",1641406653183,59.86158,163.17,163.14,6.323e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641406653384,59.86158,163.17,163.12,6.323e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641406654183,59.86158,163.17,163.05,55.76229946]
["bitfinex-derivatives","SOLF0:USTF0",1641406654684,27.66479,163.1,163.05,55.76229946]
["bitfinex-derivatives","SOLF0:USTF0",1641406654886,27.66479,163.1,163.05,51.76229946]
["bitfinex-derivatives","SOLF0:USTF0",1641406655084,27.66479,163.1,163.05,66.32374026]
["bitfinex-derivatives","SOLF0:USTF0",1641406655286,27.66479,163.1,163.05,70.32374026]
["bitfinex-derivatives","SOLF0:USTF0",1641406655984,27.66479,163.1,163.05,66.32374026]
["bitfinex-derivatives","SOLF0:USTF0",1641406656186,27.66479,163.1,163.06,0.69461293]
["bitfinex-derivatives","SOLF0:USTF0",1641406656787,55.32958,163.1,163.06,0.69461293]
["bitfinex-derivatives","SOLF0:USTF0",1641406657592,55.32958,163.1,163.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641406657788,60.59358,163.1,163.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641406658588,60.59358,163.1,162.97,61.2053]
["bitfinex-derivatives","SOLF0:USTF0",1641406658789,27.66479,163.06,162.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641406658989,27.66479,163.06,162.97,61.2053]
["bitfinex-derivatives","SOLF0:USTF0",1641406659190,27.66479,163.06,162.97,65.2053]
["bitfinex-derivatives","SOLF0:USTF0",1641406659390,27.66479,163.06,162.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641406660693,27.66479,163.06,162.97,64.67931672]
["bitfinex-derivatives","SOLF0:USTF0",1641406660893,59.82158,163.06,162.97,64.67931672]
["bitfinex-derivatives","SOLF0:USTF0",1641406661095,59.82158,163.06,163.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641406661293,59.82158,163.06,163.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641406662297,59.82158,163.06,162.98,8.94638951]
["bitfinex-derivatives","SOLF0:USTF0",1641406662500,59.82158,163.06,162.97,64.67931672]
["bitfinex-derivatives","SOLF0:USTF0",1641406662697,59.82158,163.06,163.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641406663097,59.82158,163.06,162.97,64.67931672]
["bitfinex-derivatives","SOLF0:USTF0",1641406663498,59.82158,163.06,162.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641406663798,59.82158,163.06,162.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641406663998,59.82158,163.06,162.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641406664198,65.95297581,163.06,162.91,66.39746792]
["bitfinex-derivatives","SOLF0:USTF0",1641406664799,27.66479,163.0,162.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641406665000,31.84979,163.0,162.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641406665402,31.84979,163.0,162.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641406665899,31.84979,163.0,162.91,70.39746792]
["bitfinex-derivatives","SOLF0:USTF0",1641406666101,27.66479,163.0,162.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641406667002,27.66479,163.0,162.99,1.28061466]
["bitfinex-derivatives","SOLF0:USTF0",1641406667703,27.66479,163.0,162.97,1.28061466]
["bitfinex-derivatives","SOLF0:USTF0",1641406668102,27.66479,163.0,162.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641406668301,27.66479,163.06,162.97,1.28061466]
["bitfinex-derivatives","SOLF0:USTF0",1641406668702,27.66479,163.06,162.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641406669303,27.66479,163.06,162.97,1.28061466]
["bitfinex-derivatives","SOLF0:USTF0",1641406669502,27.66479,163.06,163.0,1.28061466]
["bitfinex-derivatives","SOLF0:USTF0",1641406670404,27.66479,163.06,163.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641406670807,93.81429,163.11,162.98,64.1613]
["bitfinex-derivatives","SOLF0:USTF0",1641406671205,93.81429,163.11,163.04,1.28061466]
["bitfinex-derivatives","SOLF0:USTF0",1641406671405,27.66479,163.11,163.04,1.28061466]
["bitfinex-derivatives","SOLF0:USTF0",1641406672007,3.04786639,163.1,163.01,1.28061466]
["bitfinex-derivatives","SOLF0:USTF0",1641406672810,27.66479,163.11,163.01,7.62789019]
["bitfinex-derivatives","SOLF0:USTF0",1641406673407,27.66479,163.11,163.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641406673608,27.66479,163.11,163.06,34.73297331]
["bitfinex-derivatives","SOLF0:USTF0",1641406674207,27.66479,163.11,163.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641406674807,27.66479,163.11,163.08,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641406675009,4.0,163.09,163.07,34.73242616]
["bitfinex-derivatives","SOLF0:USTF0",1641406675308,31.66479,163.08,163.04,16.74566446]
["bitfinex-derivatives","SOLF0:USTF0",1641406675709,4.0,163.07,163.04,10.39838893]
["bitfinex-derivatives","SOLF0:USTF0",1641406675910,4.0,163.06,163.04,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641406676110,4.0,163.05,163.04,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641406676409,10.13158379,163.05,162.94,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641406676610,4.0,163.03,162.94,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641406676813,10.67,163.03,162.94,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641406677012,10.67,163.03,162.93,51.76229946]
["bitfinex-derivatives","SOLF0:USTF0",1641406677213,27.66479,163.0,162.97,13.03418986]
["bitfinex-derivatives","SOLF0:USTF0",1641406677415,27.66479,163.0,162.91,6.33433342]
["bitfinex-derivatives","SOLF0:USTF0",1641406678116,27.66479,163.0,162.9,62.8557]
["bitfinex-derivatives","SOLF0:USTF0",1641406678315,20.7133579,163.0,162.9,62.8557]
["bitfinex-derivatives","SOLF0:USTF0",1641406681219,27.66479,162.96,162.9,62.8557]
["bitfinex-derivatives","SOLF0:USTF0",1641406681419,32.86379,162.96,162.9,62.8557]
["bitfinex-derivatives","SOLF0:USTF0",1641406683421,32.86379,162.96,162.87,66.6888]
["bitfinex-derivatives","SOLF0:USTF0",1641406683621,32.86379,162.96,162.87,130.0159]
["bitfinex-derivatives","SOLF0:USTF0",1641406684321,32.86379,162.96,162.87,134.0159]
["bitfinex-derivatives","SOLF0:USTF0",1641406684521,32.86379,162.96,162.87,130.0159]
["bitfinex-derivatives","SOLF0:USTF0",1641406685225,27.66479,162.93,162.87,130.0159]
["bitfinex-derivatives","SOLF0:USTF0",1641406685426,27.66479,162.93,162.87,63.3271]
["bitfinex-derivatives","SOLF0:USTF0",1641406686523,27.66479,162.93,162.88,6.33226395]
["bitfinex-derivatives","SOLF0:USTF0",1641406690224,27.66479,162.93,162.88,7.61983712]
["bitfinex-derivatives","SOLF0:USTF0",1641406690425,31.93683429,162.93,162.88,7.61983712]
["bitfinex-derivatives","SOLF0:USTF0",1641406691125,35.93683429,162.93,162.88,7.61983712]
["bitfinex-derivatives","SOLF0:USTF0",1641406691325,4.0,162.9,162.88,7.61983712]
["bitfinex-derivatives","SOLF0:USTF0",1641406691528,27.66479,162.89,162.88,7.61983712]
["bitfinex-derivatives","SOLF0:USTF0",1641406692835,27.66479,162.89,162.84,11.61983712]
["bitfinex-derivatives","SOLF0:USTF0",1641406693026,27.66479,162.89,162.84,7.61983712]
["bitfinex-derivatives","SOLF0:USTF0",1641406693227,27.66479,162.89,162.84,11.61983712]
["bitfinex-derivatives","SOLF0:USTF0",1641406693429,4.27204429,162.91,162.84,7.61983712]
["bitfinex-derivatives","SOLF0:USTF0",1641406693827,27.66479,162.93,162.85,1.28757317]
["bitfinex-derivatives","SOLF0:USTF0",1641406694835,4.27204429,162.92,162.84,18.00239179]
["bitfinex-derivatives","SOLF0:USTF0",1641406695431,27.66479,162.9,162.84,18.00239179]
["bitfinex-derivatives","SOLF0:USTF0",1641406695629,27.66479,162.9,162.84,7.61983712]
["bitfinex-derivatives","SOLF0:USTF0",1641406697230,31.93683429,162.9,162.84,7.61983712]
["bitfinex-derivatives","SOLF0:USTF0",1641406698230,4.27204429,162.89,162.83,7.61983712]
["bitfinex-derivatives","SOLF0:USTF0",1641406698432,8.27204429,162.89,162.83,7.61983712]
["bitfinex-derivatives","SOLF0:USTF0",1641406698633,4.27204429,162.89,162.83,7.61983712]
["bitfinex-derivatives","SOLF0:USTF0",1641406699234,4.27204429,162.86,162.83,7.61983712]
["bitfinex-derivatives","SOLF0:USTF0",1641406700038,4.27204429,162.86,162.83,1.28757317]
["bitfinex-derivatives","SOLF0:USTF0",1641406700733,4.27204429,162.85,162.83,1.28757317]
["bitfinex-derivatives","SOLF0:USTF0",1641406701337,4.0,162.84,162.83,1.28757317]
["bitfinex-derivatives","SOLF0:USTF0",1641406701635,27.66479,162.84,162.83,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641406701836,27.66479,162.84,162.78,34.77541659]
["bitfinex-derivatives","SOLF0:USTF0",1641406702436,33.15979,162.84,162.78,34.77541659]
["bitfinex-derivatives","SOLF0:USTF0",1641406702636,37.43183429,162.84,162.77,34.77541659]
["bitfinex-derivatives","SOLF0:USTF0",1641406702835,41.43183429,162.84,162.77,34.77541659]
["bitfinex-derivatives","SOLF0:USTF0",1641406703236,4.27204429,162.83,162.76,34.77541659]
["bitfinex-derivatives","SOLF0:USTF0",1641406703438,8.27204429,162.83,162.76,34.77541659]
["bitfinex-derivatives","SOLF0:USTF0",1641406703638,4.27204429,162.83,162.76,34.77541659]
["bitfinex-derivatives","SOLF0:USTF0",1641406705542,35.93683429,162.84,162.76,34.77541659]
["bitfinex-derivatives","SOLF0:USTF0",1641406705943,4.0,162.83,162.76,34.77541659]
["bitfinex-derivatives","SOLF0:USTF0",1641406706143,4.0,162.82,162.76,34.77541659]
["bitfinex-derivatives","SOLF0:USTF0",1641406706344,36.70783429,162.84,162.76,34.77541659]
["bitfinex-derivatives","SOLF0:USTF0",1641406706345,4.0,162.81,162.76,34.77541659]
["bitfinex-derivatives","SOLF0:USTF0",1641406706542,4.0,162.83,162.76,34.77541659]
["bitfinex-derivatives","SOLF0:USTF0",1641406706742,4.0,162.82,162.76,34.77541659]
["bitfinex-derivatives","SOLF0:USTF0",1641406707342,4.0,162.82,162.73,93.61479]
["bitfinex-derivatives","SOLF0:USTF0",1641406707543,27.66479,162.79,162.73,93.61479]
["bitfinex-derivatives","SOLF0:USTF0",1641406708145,4.0,162.78,162.75,34.77541659]
["bitfinex-derivatives","SOLF0:USTF0",1641406708547,27.66479,162.79,162.75,34.77541659]
["bitfinex-derivatives","SOLF0:USTF0",1641406709147,31.66479,162.79,162.75,34.77541659]
["bitfinex-derivatives","SOLF0:USTF0",1641406709449,4.27204429,162.78,162.74,19.38300074]
["bitfinex-derivatives","SOLF0:USTF0",1641406710149,8.27204429,162.78,162.74,19.38300074]
["bitfinex-derivatives","SOLF0:USTF0",1641406710450,4.27204429,162.76,162.72,13.05138169]
["bitfinex-derivatives","SOLF0:USTF0",1641406711251,4.0,162.75,162.72,13.05138169]
["bitfinex-derivatives","SOLF0:USTF0",1641406711849,8.27204429,162.76,162.72,13.05138169]
["bitfinex-derivatives","SOLF0:USTF0",1641406712251,4.27204429,162.74,162.71,13.05138169]
["bitfinex-derivatives","SOLF0:USTF0",1641406713050,4.27204429,162.75,162.71,13.05138169]
["bitfinex-derivatives","SOLF0:USTF0",1641406713756,8.27204429,162.77,162.73,13.05138169]
["bitfinex-derivatives","SOLF0:USTF0",1641406714254,4.0,162.76,162.73,13.05138169]
["bitfinex-derivatives","SOLF0:USTF0",1641406714456,4.0,162.75,162.73,13.05138169]
["bitfinex-derivatives","SOLF0:USTF0",1641406714657,4.0,162.75,162.69,41.10703564]
["bitfinex-derivatives","SOLF0:USTF0",1641406714658,8.27204429,162.75,162.71,13.05138169]
["bitfinex-derivatives","SOLF0:USTF0",1641406715055,4.27204429,162.75,162.71,13.05138169]
["bitfinex-derivatives","SOLF0:USTF0",1641406717159,4.27204429,162.77,162.73,13.05138169]
["bitfinex-derivatives","SOLF0:USTF0",1641406718159,27.66479,162.79,162.75,34.77541659]
["bitfinex-derivatives","SOLF0:USTF0",1641406719062,4.27204429,162.82,162.75,34.77541659]
["bitfinex-derivatives","SOLF0:USTF0",1641406719261,4.27204429,162.81,162.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641406719460,4.27204429,162.81,162.77,13.04796169]
["bitfinex-derivatives","SOLF0:USTF0",1641406719863,13.04806249,162.85,162.77,13.04796169]
["bitfinex-derivatives","SOLF0:USTF0",1641406720267,13.04806249,162.85,162.77,17.04796169]
["bitfinex-derivatives","SOLF0:USTF0",1641406720465,13.04806249,162.85,162.77,13.04796169]
["bitfinex-derivatives","SOLF0:USTF0",1641406721063,40.71285249,162.89,162.81,13.04796169]
["bitfinex-derivatives","SOLF0:USTF0",1641406721665,40.71285249,162.89,162.81,40.71275169]
["bitfinex-derivatives","SOLF0:USTF0",1641406721866,40.71285249,162.89,162.81,46.22675169]
["bitfinex-derivatives","SOLF0:USTF0",1641406722067,27.66479,162.89,162.83,13.04796169]
["bitfinex-derivatives","SOLF0:USTF0",1641406723066,27.66479,162.89,162.85,13.04796169]
["bitfinex-derivatives","SOLF0:USTF0",1641406724068,27.66479,162.89,162.85,18.09396169]
["bitfinex-derivatives","SOLF0:USTF0",1641406724870,27.66479,162.89,162.83,19.37958074]
["bitfinex-derivatives","SOLF0:USTF0",1641406725572,13.04806249,162.87,162.82,65.4691]
["bitfinex-derivatives","SOLF0:USTF0",1641406726471,13.04806249,162.88,162.82,65.4691]
["bitfinex-derivatives","SOLF0:USTF0",1641406727773,40.71285249,162.89,162.82,65.4691]
["bitfinex-derivatives","SOLF0:USTF0",1641406728975,13.04806249,162.88,162.82,65.4691]
["bitfinex-derivatives","SOLF0:USTF0",1641406730076,13.04806249,162.86,162.82,65.4691]
["bitfinex-derivatives","SOLF0:USTF0",1641406730278,13.04806249,162.86,162.79,13.04796169]
["bitfinex-derivatives","SOLF0:USTF0",1641406730675,13.04806249,162.87,162.79,13.04796169]
["bitfinex-derivatives","SOLF0:USTF0",1641406731675,13.04806249,162.87,162.79,19.37991501]
["bitfinex-derivatives","SOLF0:USTF0",1641406733176,40.71285249,162.89,162.82,13.04796169]
["bitfinex-derivatives","SOLF0:USTF0",1641406733776,27.66479,162.86,162.82,13.04796169]
["bitfinex-derivatives","SOLF0:USTF0",1641406734878,40.71285249,162.89,162.82,13.04796169]
["bitfinex-derivatives","SOLF0:USTF0",1641406735077,40.71285249,162.89,162.82,18.74496169]
["bitfinex-derivatives","SOLF0:USTF0",1641406735276,27.66479,162.89,162.83,13.04796169]
["bitfinex-derivatives","SOLF0:USTF0",1641406735479,13.04806249,162.9,162.83,17.04796169]
["bitfinex-derivatives","SOLF0:USTF0",1641406735878,13.04806249,162.9,162.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641406736078,13.04806249,162.92,162.87,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1641406736478,13.04806249,162.92,162.87,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1641406736979,13.04806249,162.93,162.87,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1641406738683,68.37764249,162.95,162.88,13.04796169]
["bitfinex-derivatives","SOLF0:USTF0",1641406739088,68.37764249,162.95,162.88,17.04796169]
["bitfinex-derivatives","SOLF0:USTF0",1641406739881,40.71285249,162.95,162.88,17.04796169]
["bitfinex-derivatives","SOLF0:USTF0",1641406740083,27.66479,162.95,162.87,17.04796169]
["bitfinex-derivatives","SOLF0:USTF0",1641406740384,27.66479,162.95,162.87,13.04796169]
["bitfinex-derivatives","SOLF0:USTF0",1641406740683,27.66479,162.95,162.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641406740882,40.70324543,162.95,162.87,10.33195332]
["bitfinex-derivatives","SOLF0:USTF0",1641406741185,40.70324543,162.95,162.87,6.33195332]
["bitfinex-derivatives","SOLF0:USTF0",1641406741782,27.66479,162.9,162.88,1.28784264]
["bitfinex-derivatives","SOLF0:USTF0",1641406742988,3.05953604,162.89,162.85,1.28784264]
["bitfinex-derivatives","SOLF0:USTF0",1641406743484,62.44020659,162.95,162.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641406743684,34.77541659,162.94,162.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641406743887,34.77541659,162.94,162.84,65.8003]
["bitfinex-derivatives","SOLF0:USTF0",1641406744183,34.77541659,162.94,162.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641406744384,34.77541659,162.94,162.85,6.13233581]
["bitfinex-derivatives","SOLF0:USTF0",1641406745185,34.77541659,162.94,162.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641406745386,16.09763745,162.94,162.88,9.657]
["bitfinex-derivatives","SOLF0:USTF0",1641406745590,16.09763745,162.94,162.88,5.657]
["bitfinex-derivatives","SOLF0:USTF0",1641406745989,27.66479,162.95,162.89,1.2878039]
["bitfinex-derivatives","SOLF0:USTF0",1641406746790,16.09795699,162.94,162.86,13.03849989]
["bitfinex-derivatives","SOLF0:USTF0",1641406747691,13.03930925,162.93,162.86,1.28774019]
["bitfinex-derivatives","SOLF0:USTF0",1641406748789,3.05864774,162.94,162.86,1.28774019]
["bitfinex-derivatives","SOLF0:USTF0",1641406748991,3.05864774,162.94,162.87,13.03849989]
["bitfinex-derivatives","SOLF0:USTF0",1641406749293,3.05864774,162.94,162.87,17.03849989]
["bitfinex-derivatives","SOLF0:USTF0",1641406749491,4.774e-05,162.94,162.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641406749691,27.66479,162.95,162.89,23.93149989]
["bitfinex-derivatives","SOLF0:USTF0",1641406749892,13.03938973,162.96,162.89,23.93149989]
["bitfinex-derivatives","SOLF0:USTF0",1641406750794,40.70417973,162.97,162.89,30.26321717]
["bitfinex-derivatives","SOLF0:USTF0",1641406750991,27.66479,162.97,162.9,13.03849989]
["bitfinex-derivatives","SOLF0:USTF0",1641406751192,27.66479,162.97,162.9,17.03849989]
["bitfinex-derivatives","SOLF0:USTF0",1641406751492,27.66479,162.97,162.9,13.03849989]
["bitfinex-derivatives","SOLF0:USTF0",1641406752091,27.66479,162.97,162.9,19.37021717]
["bitfinex-derivatives","SOLF0:USTF0",1641406753005,27.66479,162.97,162.9,13.03849989]
["bitfinex-derivatives","SOLF0:USTF0",1641406753194,4.0,162.92,162.89,13.03849989]
["bitfinex-derivatives","SOLF0:USTF0",1641406753396,9.009,162.93,162.89,13.03849989]
["bitfinex-derivatives","SOLF0:USTF0",1641406753892,55.32958,162.9,162.89,13.03849989]
["bitfinex-derivatives","SOLF0:USTF0",1641406754093,68.36772497,162.9,162.83,60.8388]
["bitfinex-derivatives","SOLF0:USTF0",1641406755398,68.36772497,162.9,162.83,53.88223447]
["bitfinex-derivatives","SOLF0:USTF0",1641406756201,68.36772497,162.9,162.82,13.03849989]
["bitfinex-derivatives","SOLF0:USTF0",1641406756801,68.36772497,162.9,162.81,61.0652]
["bitfinex-derivatives","SOLF0:USTF0",1641406756802,13.03814497,162.87,162.81,61.0652]
["bitfinex-derivatives","SOLF0:USTF0",1641406757201,13.03814497,162.87,162.8,13.03849989]
["bitfinex-derivatives","SOLF0:USTF0",1641406757601,17.03814497,162.87,162.8,13.03849989]
["bitfinex-derivatives","SOLF0:USTF0",1641406757801,4.0,162.86,162.8,13.03849989]
["bitfinex-derivatives","SOLF0:USTF0",1641406758000,4.0,162.86,162.78,13.03849989]
["bitfinex-derivatives","SOLF0:USTF0",1641406758001,27.66479,162.81,162.78,13.03849989]
["bitfinex-derivatives","SOLF0:USTF0",1641406759003,13.03814497,162.8,162.73,13.03849989]
["bitfinex-derivatives","SOLF0:USTF0",1641406760004,27.66479,162.78,162.73,13.03849989]
["bitfinex-derivatives","SOLF0:USTF0",1641406760406,27.66479,162.78,162.72,13.03849989]
["bitfinex-derivatives","SOLF0:USTF0",1641406761508,27.66479,162.78,162.7,70.77]
["bitfinex-derivatives","SOLF0:USTF0",1641406761710,27.66479,162.78,162.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641406762313,27.66479,162.78,162.71,7.48009556]
["bitfinex-derivatives","SOLF0:USTF0",1641406762512,27.66479,162.78,162.71,3.48009556]
["bitfinex-derivatives","SOLF0:USTF0",1641406762713,27.66479,162.78,162.71,7.48009556]
["bitfinex-derivatives","SOLF0:USTF0",1641406762912,27.66479,162.78,162.71,3.48009556]
["bitfinex-derivatives","SOLF0:USTF0",1641406763717,27.66479,162.81,162.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641406764116,27.66479,162.81,162.72,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641406764316,27.66479,162.81,162.72,40.68783011]
["bitfinex-derivatives","SOLF0:USTF0",1641406764516,27.66479,162.81,162.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641406764716,27.66479,162.84,162.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641406764917,27.66479,162.84,162.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641406765417,27.66479,162.84,162.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641406765918,27.66479,162.84,162.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641406766820,27.66479,162.84,162.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641406767025,27.66479,162.84,162.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641406767220,13.03814497,162.85,162.78,4.182]
["bitfinex-derivatives","SOLF0:USTF0",1641406767721,40.70293497,162.87,162.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641406767920,3.497e-05,162.87,162.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641406768122,3.497e-05,162.87,162.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641406768321,3.497e-05,162.87,162.86,33.25579]
["bitfinex-derivatives","SOLF0:USTF0",1641406768520,34.77541659,162.94,162.86,33.25579]
["bitfinex-derivatives","SOLF0:USTF0",1641406768721,34.77541659,162.94,162.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641406769029,34.77541659,162.94,162.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641406769620,34.77541659,162.94,162.86,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641406769821,11.05499505,162.96,162.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641406770825,34.77541659,162.95,162.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641406771425,34.77541659,162.95,162.82,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641406772024,34.77541659,162.94,162.83,6.33572897]
["bitfinex-derivatives","SOLF0:USTF0",1641406772225,62.44020659,162.94,162.83,6.33572897]
["bitfinex-derivatives","SOLF0:USTF0",1641406772926,11.05499505,162.93,162.83,6.33572897]
["bitfinex-derivatives","SOLF0:USTF0",1641406773627,11.05499505,162.93,162.83,10.33572897]
["bitfinex-derivatives","SOLF0:USTF0",1641406774630,11.05499505,162.93,162.83,6.33572897]
["bitfinex-derivatives","SOLF0:USTF0",1641406775633,11.05499505,162.93,162.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641406776033,11.05499505,162.93,162.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641406776233,11.05499505,162.93,162.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641406776433,11.05499505,162.93,162.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641406776633,11.05499505,162.93,162.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641406777032,11.05499505,162.93,162.83,6.33572897]
["bitfinex-derivatives","SOLF0:USTF0",1641406777235,4.0,162.88,162.83,6.33572897]
["bitfinex-derivatives","SOLF0:USTF0",1641406777432,5.321,162.88,162.83,6.33572897]
["bitfinex-derivatives","SOLF0:USTF0",1641406777832,5.321,162.88,162.81,34.77541659]
["bitfinex-derivatives","SOLF0:USTF0",1641406778033,5.321,162.88,162.76,51.76229946]
["bitfinex-derivatives","SOLF0:USTF0",1641406778034,9.321,162.88,162.76,34.77541659]
["bitfinex-derivatives","SOLF0:USTF0",1641406778232,5.321,162.88,162.76,38.77541659]
["bitfinex-derivatives","SOLF0:USTF0",1641406778433,27.66479,162.87,162.76,34.77541659]
["bitfinex-derivatives","SOLF0:USTF0",1641406779132,34.77541659,162.86,162.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641406779334,34.77541659,162.86,162.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641406779535,34.77541659,162.86,162.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641406780232,34.77541659,162.86,162.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641406780436,34.77541659,162.87,162.8,4.34886689]
["bitfinex-derivatives","SOLF0:USTF0",1641406782637,34.77541659,162.87,162.8,8.34886689]
["bitfinex-derivatives","SOLF0:USTF0",1641406782838,34.77541659,162.87,162.8,4.34886689]
["bitfinex-derivatives","SOLF0:USTF0",1641406783238,34.77541659,162.87,162.8,15.16786689]
["bitfinex-derivatives","SOLF0:USTF0",1641406783439,11.05499505,162.88,162.82,4.34886689]
["bitfinex-derivatives","SOLF0:USTF0",1641406784239,34.77541659,162.89,162.82,4.34886689]
["bitfinex-derivatives","SOLF0:USTF0",1641406784438,34.77541659,162.89,162.82,36.01365689]
["bitfinex-derivatives","SOLF0:USTF0",1641406785139,34.77541659,162.91,162.84,4.34886689]
["bitfinex-derivatives","SOLF0:USTF0",1641406785540,38.77541659,162.91,162.84,4.34886689]
["bitfinex-derivatives","SOLF0:USTF0",1641406785841,34.77541659,162.91,162.84,4.34886689]
["bitfinex-derivatives","SOLF0:USTF0",1641406786441,27.66479,162.9,162.84,4.34886689]
["bitfinex-derivatives","SOLF0:USTF0",1641406786942,4.0,162.87,162.84,4.34886689]
["bitfinex-derivatives","SOLF0:USTF0",1641406787146,4.0,162.89,162.77,34.77541659]
["bitfinex-derivatives","SOLF0:USTF0",1641406787342,4.0,162.88,162.77,34.77541659]
["bitfinex-derivatives","SOLF0:USTF0",1641406787741,34.77541659,162.87,162.74,10.13647521]
["bitfinex-derivatives","SOLF0:USTF0",1641406788444,34.77541659,162.87,162.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641406789244,38.77541659,162.87,162.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641406789749,38.77541659,162.88,162.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641406790447,34.77541659,162.88,162.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641406790647,27.66479,162.87,162.78,1.28862766]
["bitfinex-derivatives","SOLF0:USTF0",1641406790845,34.77541659,162.86,162.78,1.28862766]
["bitfinex-derivatives","SOLF0:USTF0",1641406791746,34.77541659,162.87,162.78,1.28862766]
["bitfinex-derivatives","SOLF0:USTF0",1641406792546,34.77541659,162.87,162.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641406792747,34.77541659,162.86,162.82,38.31079]
["bitfinex-derivatives","SOLF0:USTF0",1641406792947,1.659e-05,162.86,162.82,34.31079]
["bitfinex-derivatives","SOLF0:USTF0",1641406793148,1.659e-05,162.86,162.82,38.31079]
["bitfinex-derivatives","SOLF0:USTF0",1641406793447,1.659e-05,162.86,162.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641406793647,1.659e-05,162.86,162.82,43.25717951]
["bitfinex-derivatives","SOLF0:USTF0",1641406793850,3.06081798,162.89,162.85,12.94638951]
["bitfinex-derivatives","SOLF0:USTF0",1641406794048,15.7022924,162.93,162.85,8.94638951]
["bitfinex-derivatives","SOLF0:USTF0",1641406794249,15.7022924,162.93,162.85,12.94638951]
["bitfinex-derivatives","SOLF0:USTF0",1641406794449,15.7022924,162.93,162.83,5.28862766]
["bitfinex-derivatives","SOLF0:USTF0",1641406794650,15.7022924,162.93,162.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641406795151,84.6578336,162.98,162.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641406795849,68.9555412,162.98,162.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641406796549,68.9555412,162.98,162.88,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641406796953,62.82132454,162.98,162.88,68.27596951]
["bitfinex-derivatives","SOLF0:USTF0",1641406797252,62.82132454,162.98,162.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641406797455,62.82132454,162.98,162.93,10.708]
["bitfinex-derivatives","SOLF0:USTF0",1641406797852,62.82132454,162.98,162.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641406798253,62.82132454,162.98,162.93,6.708]
["bitfinex-derivatives","SOLF0:USTF0",1641406798463,13.03847632,162.94,162.93,10.708]
["bitfinex-derivatives","SOLF0:USTF0",1641406798654,51.77220858,163.03,162.93,66.03758]
["bitfinex-derivatives","SOLF0:USTF0",1641406798856,51.77220858,163.03,162.95,12.94638951]
["bitfinex-derivatives","SOLF0:USTF0",1641406799365,51.77220858,163.04,162.95,12.94638951]
["bitfinex-derivatives","SOLF0:USTF0",1641406799553,51.77220858,163.04,162.95,8.94638951]
["bitfinex-derivatives","SOLF0:USTF0",1641406799754,51.77220858,163.04,162.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641406799955,51.77220858,163.04,162.95,8.94638951]
["bitfinex-derivatives","SOLF0:USTF0",1641406800155,51.77220858,163.04,162.95,12.94638951]
["bitfinex-derivatives","SOLF0:USTF0",1641406800557,51.77220858,163.04,162.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641406800757,51.77220858,163.04,162.98,33.55179]
["bitfinex-derivatives","SOLF0:USTF0",1641406801358,78.52361694,163.07,162.98,33.55179]
["bitfinex-derivatives","SOLF0:USTF0",1641406801856,3.47627508,163.06,162.98,33.55179]
["bitfinex-derivatives","SOLF0:USTF0",1641406802558,78.52361694,163.07,163.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641406803057,62.82132454,163.07,163.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641406803257,51.77220858,163.08,163.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641406803857,3.47627957,163.07,163.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641406804057,3.47627957,163.07,162.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641406804258,4.0,163.06,162.88,6.1310199]
["bitfinex-derivatives","SOLF0:USTF0",1641406804459,4.0,163.05,162.89,63.5167]
["bitfinex-derivatives","SOLF0:USTF0",1641406804659,27.66479,163.03,162.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641406805161,79.43699858,163.03,162.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641406805359,3.47627957,163.02,162.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641406806659,66.29760411,163.02,162.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641406807062,3.47627957,163.01,162.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641406807863,11.04911596,163.02,162.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641406808061,11.04911596,163.02,162.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641406808261,11.04911596,163.02,162.94,12.94638951]
["bitfinex-derivatives","SOLF0:USTF0",1641406808461,51.77220858,163.04,162.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641406808867,51.77220858,163.04,163.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641406809064,51.77220858,163.04,163.0,33.75179]
["bitfinex-derivatives","SOLF0:USTF0",1641406809264,51.77220858,163.06,163.0,33.75179]
["bitfinex-derivatives","SOLF0:USTF0",1641406810565,51.77220858,163.07,163.0,33.75179]
["bitfinex-derivatives","SOLF0:USTF0",1641406810964,51.77220858,163.07,163.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641406811163,51.77220858,163.07,163.04,32.12179]
["bitfinex-derivatives","SOLF0:USTF0",1641406811763,14.10202181,163.09,163.04,32.12179]
["bitfinex-derivatives","SOLF0:USTF0",1641406812163,14.10202181,163.09,163.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641406812363,14.10202181,163.09,163.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641406812764,3.47567777,163.08,163.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641406813564,34.75488055,163.04,163.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641406814967,34.75488055,163.03,163.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641406815573,34.75488055,163.01,163.0,20.71251508]
["bitfinex-derivatives","SOLF0:USTF0",1641406815770,34.75488055,163.01,162.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641406816570,34.75488055,163.0,162.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641406817370,34.75488055,163.01,162.94,6.12876536]
["bitfinex-derivatives","SOLF0:USTF0",1641406817570,34.75488055,163.01,162.94,15.07515487]
["bitfinex-derivatives","SOLF0:USTF0",1641406817769,34.75488055,163.01,162.94,6.12876536]
["bitfinex-derivatives","SOLF0:USTF0",1641406817972,3.05290585,163.05,162.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641406818178,34.76282686,163.0,162.99,10.12707555]
["bitfinex-derivatives","SOLF0:USTF0",1641406818872,34.76282686,163.0,162.99,6.12707555]
["bitfinex-derivatives","SOLF0:USTF0",1641406819073,54.82511443,163.05,162.95,6.12857756]
["bitfinex-derivatives","SOLF0:USTF0",1641406819273,34.75739427,163.03,162.95,6.12857756]
["bitfinex-derivatives","SOLF0:USTF0",1641406819474,34.75739427,163.03,162.95,15.07496707]
["bitfinex-derivatives","SOLF0:USTF0",1641406819872,34.75739427,163.03,162.95,19.07496707]
["bitfinex-derivatives","SOLF0:USTF0",1641406820273,3.05290585,163.05,162.96,1.29450288]
["bitfinex-derivatives","SOLF0:USTF0",1641406820676,3.05290585,163.05,162.96,5.29450288]
["bitfinex-derivatives","SOLF0:USTF0",1641406821074,3.05290585,163.05,162.96,32.95929288]
["bitfinex-derivatives","SOLF0:USTF0",1641406821674,3.05290585,163.05,162.96,28.95929288]
["bitfinex-derivatives","SOLF0:USTF0",1641406821874,3.05290585,163.05,162.96,32.95929288]
["bitfinex-derivatives","SOLF0:USTF0",1641406822276,3.05290585,163.05,162.97,1.29450288]
["bitfinex-derivatives","SOLF0:USTF0",1641406823080,3.05290585,163.05,162.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641406824980,4.0,163.04,162.95,6.12857756]
["bitfinex-derivatives","SOLF0:USTF0",1641406825183,4.0,163.04,162.93,5.042]
["bitfinex-derivatives","SOLF0:USTF0",1641406825379,4.0,163.02,162.93,5.042]
["bitfinex-derivatives","SOLF0:USTF0",1641406825582,9.65,163.02,162.93,5.042]
["bitfinex-derivatives","SOLF0:USTF0",1641406825782,4.0,163.01,162.93,5.042]
["bitfinex-derivatives","SOLF0:USTF0",1641406825980,5.65,163.02,162.93,5.042]
["bitfinex-derivatives","SOLF0:USTF0",1641406826179,3.05290585,163.01,162.93,5.042]
["bitfinex-derivatives","SOLF0:USTF0",1641406827078,27.66479,163.0,162.93,5.042]
["bitfinex-derivatives","SOLF0:USTF0",1641406828177,27.66479,163.0,162.91,6.12989242]
["bitfinex-derivatives","SOLF0:USTF0",1641406828578,14.10202181,162.99,162.91,6.12989242]
["bitfinex-derivatives","SOLF0:USTF0",1641406829579,13.03837833,162.94,162.91,6.12989242]
["bitfinex-derivatives","SOLF0:USTF0",1641406830581,13.03837833,162.94,162.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641406830782,13.03837833,162.94,162.87,13.03837833]
["bitfinex-derivatives","SOLF0:USTF0",1641406831181,44.70316833,162.95,162.88,13.03837833]
["bitfinex-derivatives","SOLF0:USTF0",1641406831380,4.0,162.92,162.88,13.03837833]
["bitfinex-derivatives","SOLF0:USTF0",1641406831583,4.0,162.93,162.88,13.03837833]
["bitfinex-derivatives","SOLF0:USTF0",1641406831784,14.10202181,162.94,162.82,62.9041983]
["bitfinex-derivatives","SOLF0:USTF0",1641406831983,4.0,162.88,162.82,1.2963983]
["bitfinex-derivatives","SOLF0:USTF0",1641406832182,4.0,162.9,162.82,1.2963983]
["bitfinex-derivatives","SOLF0:USTF0",1641406832383,4.0,162.91,162.82,1.2963983]
["bitfinex-derivatives","SOLF0:USTF0",1641406832784,4.0,162.91,162.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641406832785,13.04622459,162.85,162.8,1.2963983]
["bitfinex-derivatives","SOLF0:USTF0",1641406833784,13.04622459,162.85,162.8,14.33477663]
["bitfinex-derivatives","SOLF0:USTF0",1641406833984,13.04622459,162.87,162.8,20.69058337]
["bitfinex-derivatives","SOLF0:USTF0",1641406836106,19.92722459,162.86,162.8,1.2963983]
["bitfinex-derivatives","SOLF0:USTF0",1641406836305,23.92722459,162.86,162.8,1.2963983]
["bitfinex-derivatives","SOLF0:USTF0",1641406836804,23.92722459,162.86,162.79,40.70316833]
["bitfinex-derivatives","SOLF0:USTF0",1641406837006,13.04622459,162.82,162.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641406837406,18.63222459,162.82,162.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641406838106,18.63222459,162.82,162.74,77.32747833]
["bitfinex-derivatives","SOLF0:USTF0",1641406838306,18.63222459,162.82,162.74,13.03837833]
["bitfinex-derivatives","SOLF0:USTF0",1641406838507,22.63222459,162.82,162.74,13.03837833]
["bitfinex-derivatives","SOLF0:USTF0",1641406838709,18.63222459,162.82,162.74,13.03837833]
["bitfinex-derivatives","SOLF0:USTF0",1641406838909,13.04622459,162.8,162.75,1.29601389]
["bitfinex-derivatives","SOLF0:USTF0",1641406840009,13.04622459,162.79,162.72,20.69044196]
["bitfinex-derivatives","SOLF0:USTF0",1641406841809,13.04622459,162.79,162.72,14.33439222]
["bitfinex-derivatives","SOLF0:USTF0",1641406842109,13.04622459,162.78,162.72,1.29601389]
["bitfinex-derivatives","SOLF0:USTF0",1641406842709,17.43122459,162.78,162.72,1.29601389]
["bitfinex-derivatives","SOLF0:USTF0",1641406843611,4.385,162.78,162.72,20.69044194]
["bitfinex-derivatives","SOLF0:USTF0",1641406844311,13.04622459,162.8,162.72,20.69044194]
["bitfinex-derivatives","SOLF0:USTF0",1641406844513,13.04622459,162.8,162.72,14.33439222]
["bitfinex-derivatives","SOLF0:USTF0",1641406844712,16.09913044,162.77,162.72,1.29601389]
["bitfinex-derivatives","SOLF0:USTF0",1641406844913,16.09913044,162.77,162.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641406845212,45.85006355,162.81,162.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641406845612,11.04911596,162.81,162.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641406845912,34.80094759,162.84,162.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641406846114,34.80094759,162.84,162.8,4.223]
["bitfinex-derivatives","SOLF0:USTF0",1641406847213,34.80094759,162.84,162.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641406847613,38.80094759,162.92,162.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641406848514,4.0,162.9,162.78,61.266]
["bitfinex-derivatives","SOLF0:USTF0",1641406848714,4.0,162.91,162.85,4.34797103]
["bitfinex-derivatives","SOLF0:USTF0",1641406849517,34.80094759,162.91,162.83,4.34797103]
["bitfinex-derivatives","SOLF0:USTF0",1641406850317,34.80094759,162.92,162.85,4.34797103]
["bitfinex-derivatives","SOLF0:USTF0",1641406851927,34.80094759,162.92,162.85,9.03997103]
["bitfinex-derivatives","SOLF0:USTF0",1641406853225,90.13052759,162.93,162.85,4.692]
["bitfinex-derivatives","SOLF0:USTF0",1641406853926,34.80094759,162.93,162.85,4.692]
["bitfinex-derivatives","SOLF0:USTF0",1641406854127,34.80094759,162.93,162.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641406854327,34.80094759,162.93,162.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641406854530,34.80094759,162.93,162.85,15.17230684]
["bitfinex-derivatives","SOLF0:USTF0",1641406854728,34.80094759,162.93,162.86,12.94638951]
["bitfinex-derivatives","SOLF0:USTF0",1641406855128,40.05894759,162.97,162.89,4.34797103]
["bitfinex-derivatives","SOLF0:USTF0",1641406855328,40.05894759,162.97,162.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641406855931,40.05894759,162.97,162.89,4.34797103]
["bitfinex-derivatives","SOLF0:USTF0",1641406856533,44.05894759,162.97,162.89,4.34797103]
["bitfinex-derivatives","SOLF0:USTF0",1641406856733,3.47807964,162.96,162.89,4.34797103]
["bitfinex-derivatives","SOLF0:USTF0",1641406856933,34.80094759,162.94,162.87,67.32927103]
["bitfinex-derivatives","SOLF0:USTF0",1641406857335,34.80094759,162.94,162.87,94.99406103]
["bitfinex-derivatives","SOLF0:USTF0",1641406857735,34.80094759,162.93,162.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641406859140,34.80094759,162.93,162.87,32.01276103]
["bitfinex-derivatives","SOLF0:USTF0",1641406859340,34.80094759,162.95,162.87,32.01276103]
["bitfinex-derivatives","SOLF0:USTF0",1641406860042,34.80094759,162.95,162.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641406860242,15.66316012,162.96,162.94,12.94638951]
["bitfinex-derivatives","SOLF0:USTF0",1641406860442,51.77220858,163.0,162.94,5.744]
["bitfinex-derivatives","SOLF0:USTF0",1641406861045,51.77220858,163.02,162.94,5.744]
["bitfinex-derivatives","SOLF0:USTF0",1641406861246,51.77220858,163.02,162.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641406862045,27.66479,163.04,162.95,32.01276103]
["bitfinex-derivatives","SOLF0:USTF0",1641406862246,31.66479,163.04,162.95,32.01276103]
["bitfinex-derivatives","SOLF0:USTF0",1641406864650,31.66479,163.04,162.95,26.01276103]
["bitfinex-derivatives","SOLF0:USTF0",1641406864949,31.66479,163.04,162.96,4.34797103]
["bitfinex-derivatives","SOLF0:USTF0",1641406865151,51.77220858,163.08,162.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641406865349,51.77220858,163.08,163.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641406865549,51.77220858,163.08,163.05,31.85879]
["bitfinex-derivatives","SOLF0:USTF0",1641406865850,51.77220858,163.08,163.05,4.194]
["bitfinex-derivatives","SOLF0:USTF0",1641406866449,51.77220858,163.11,162.98,4.34797103]
["bitfinex-derivatives","SOLF0:USTF0",1641406866649,11.00892832,163.07,162.98,4.34797103]
["bitfinex-derivatives","SOLF0:USTF0",1641406867249,11.00892832,163.07,162.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641406867451,31.66479,163.1,162.99,32.01276103]
["bitfinex-derivatives","SOLF0:USTF0",1641406867652,4.0,163.09,162.99,32.01276103]
["bitfinex-derivatives","SOLF0:USTF0",1641406867949,3.47620453,163.09,162.99,32.01276103]
["bitfinex-derivatives","SOLF0:USTF0",1641406868149,7.47620453,163.09,162.99,32.01276103]
["bitfinex-derivatives","SOLF0:USTF0",1641406868350,18.48513285,163.09,162.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641406868552,3.47620453,163.08,162.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641406868953,7.47620453,163.08,162.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641406869151,7.47620453,163.08,162.96,38.14077525]
["bitfinex-derivatives","SOLF0:USTF0",1641406869351,27.66479,163.07,162.96,33.79280422]
["bitfinex-derivatives","SOLF0:USTF0",1641406869552,31.14099453,163.07,162.96,33.79280422]
["bitfinex-derivatives","SOLF0:USTF0",1641406869953,27.66479,163.07,162.96,33.79280422]
["bitfinex-derivatives","SOLF0:USTF0",1641406870157,51.77220858,163.08,162.96,33.79280422]
["bitfinex-derivatives","SOLF0:USTF0",1641406870554,11.00892832,163.06,162.98,12.94638951]
["bitfinex-derivatives","SOLF0:USTF0",1641406870957,11.00892832,163.06,162.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641406871155,11.00892832,163.06,162.98,8.94638951]
["bitfinex-derivatives","SOLF0:USTF0",1641406871357,11.00892832,163.09,163.0,33.79130248]
["bitfinex-derivatives","SOLF0:USTF0",1641406871959,11.00892832,163.09,163.03,6.12538667]
["bitfinex-derivatives","SOLF0:USTF0",1641406872163,11.00892832,163.09,163.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641406872359,51.77220858,163.12,163.07,5.214]
["bitfinex-derivatives","SOLF0:USTF0",1641406872559,51.77220858,163.12,163.07,9.214]
["bitfinex-derivatives","SOLF0:USTF0",1641406872960,51.77220858,163.12,163.07,5.214]
["bitfinex-derivatives","SOLF0:USTF0",1641406873360,51.77220858,163.12,163.07,32.87879]
["bitfinex-derivatives","SOLF0:USTF0",1641406873960,51.77220858,163.15,163.07,39.00286373]
["bitfinex-derivatives","SOLF0:USTF0",1641406874561,51.77220858,163.17,163.07,39.00286373]
["bitfinex-derivatives","SOLF0:USTF0",1641406874963,3.47436448,163.16,163.07,39.00286373]
["bitfinex-derivatives","SOLF0:USTF0",1641406875563,3.47436448,163.16,163.07,32.87879]
["bitfinex-derivatives","SOLF0:USTF0",1641406875764,51.77220858,163.17,163.1,6.12276137]
["bitfinex-derivatives","SOLF0:USTF0",1641406876264,13.02623635,163.09,163.07,105.17307622]
["bitfinex-derivatives","SOLF0:USTF0",1641406876464,13.02623635,163.09,163.07,99.95907622]
["bitfinex-derivatives","SOLF0:USTF0",1641406876664,13.02623635,163.09,163.07,33.78867622]
["bitfinex-derivatives","SOLF0:USTF0",1641406877066,13.02623635,163.09,163.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641406877266,4.0,163.13,163.03,33.79036427]
["bitfinex-derivatives","SOLF0:USTF0",1641406877467,13.02699982,163.08,163.04,4.34233327]
["bitfinex-derivatives","SOLF0:USTF0",1641406878168,51.77220858,163.17,163.05,6.12482391]
["bitfinex-derivatives","SOLF0:USTF0",1641406878368,51.77220858,163.17,163.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641406878768,51.77220858,163.14,163.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641406878969,51.77220858,163.14,163.05,15.31082391]
["bitfinex-derivatives","SOLF0:USTF0",1641406879169,51.77220858,163.14,163.05,11.31082391]
["bitfinex-derivatives","SOLF0:USTF0",1641406879369,51.77220858,163.14,163.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641406879570,51.77220858,163.17,163.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641406879774,51.77220858,163.17,163.06,20.71708374]
["bitfinex-derivatives","SOLF0:USTF0",1641406879974,15.62916074,163.13,163.06,20.71708374]
["bitfinex-derivatives","SOLF0:USTF0",1641406880574,15.62916074,163.13,163.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641406880773,34.74034787,163.12,163.08,13.01151122]
["bitfinex-derivatives","SOLF0:USTF0",1641406881173,34.74034787,163.12,163.08,17.01151122]
["bitfinex-derivatives","SOLF0:USTF0",1641406881374,34.74034787,163.12,163.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641406881574,34.74034787,163.14,163.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641406882274,34.74034787,163.14,163.11,40.61117951]
["bitfinex-derivatives","SOLF0:USTF0",1641406882474,34.74034787,163.14,163.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641406882676,51.77220858,163.19,163.11,33.78717651]
["bitfinex-derivatives","SOLF0:USTF0",1641406883076,3.47335767,163.18,163.11,33.78717651]
["bitfinex-derivatives","SOLF0:USTF0",1641406883275,3.47335767,163.18,163.12,8.94638951]
["bitfinex-derivatives","SOLF0:USTF0",1641406883476,51.77220858,163.19,163.12,8.94638951]
["bitfinex-derivatives","SOLF0:USTF0",1641406883477,51.77220858,163.19,163.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641406883676,51.77220858,163.23,163.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641406883877,51.77220858,163.23,163.18,8.94638951]
["bitfinex-derivatives","SOLF0:USTF0",1641406884081,3.47272369,163.22,163.18,6.367]
["bitfinex-derivatives","SOLF0:USTF0",1641406884378,51.77220858,163.23,163.18,6.367]
["bitfinex-derivatives","SOLF0:USTF0",1641406884978,51.77220858,163.23,163.18,10.367]
["bitfinex-derivatives","SOLF0:USTF0",1641406885178,51.77220858,163.26,163.2,8.94638951]
["bitfinex-derivatives","SOLF0:USTF0",1641406885378,51.77220858,163.26,163.2,36.61117951]
["bitfinex-derivatives","SOLF0:USTF0",1641406885580,35.79740852,163.27,163.25,6.116395]
["bitfinex-derivatives","SOLF0:USTF0",1641406885780,3.57730852,163.27,163.26,8.94638951]
["bitfinex-derivatives","SOLF0:USTF0",1641406885980,86.86513873,163.31,163.26,12.94638951]
["bitfinex-derivatives","SOLF0:USTF0",1641406886179,62.86513873,163.31,163.26,6.11676912]
["bitfinex-derivatives","SOLF0:USTF0",1641406886980,52.05556851,163.37,163.25,15.82638951]
["bitfinex-derivatives","SOLF0:USTF0",1641406887179,3.47069319,163.3,163.25,15.82638951]
["bitfinex-derivatives","SOLF0:USTF0",1641406887379,3.47069319,163.3,163.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641406887780,3.47069319,163.36,163.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641406888781,7.47069319,163.36,163.25,34.54479]
["bitfinex-derivatives","SOLF0:USTF0",1641406889181,3.47069319,163.35,163.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641406889381,4.0,163.31,163.24,4.34254539]
["bitfinex-derivatives","SOLF0:USTF0",1641406889582,4.0,163.3,163.25,4.34254539]
["bitfinex-derivatives","SOLF0:USTF0",1641406889781,27.66479,163.33,163.25,4.34254539]
["bitfinex-derivatives","SOLF0:USTF0",1641406889981,3.47069319,163.29,163.25,17.23487579]
["bitfinex-derivatives","SOLF0:USTF0",1641406890381,3.47069319,163.32,163.25,17.23487579]
["bitfinex-derivatives","SOLF0:USTF0",1641406890581,3.47069319,163.32,163.25,12.8923304]
["bitfinex-derivatives","SOLF0:USTF0",1641406891482,3.47069319,163.32,163.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641406891782,3.47069319,163.37,163.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641406892284,3.47069319,163.39,163.29,8.94638951]
["bitfinex-derivatives","SOLF0:USTF0",1641406892481,3.47069319,163.39,163.29,18.93838951]
["bitfinex-derivatives","SOLF0:USTF0",1641406892682,3.47069319,163.4,163.29,5.992]
["bitfinex-derivatives","SOLF0:USTF0",1641406892883,3.47069319,163.4,163.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641406893083,3.47069319,163.4,163.35,12.94638951]
["bitfinex-derivatives","SOLF0:USTF0",1641406893384,3.47069319,163.42,163.39,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641406893584,107.99166004,163.45,163.39,61.55858]
["bitfinex-derivatives","SOLF0:USTF0",1641406893786,31.66479,163.5,163.39,61.55858]
["bitfinex-derivatives","SOLF0:USTF0",1641406893987,27.66479,163.5,163.39,61.55858]
["bitfinex-derivatives","SOLF0:USTF0",1641406894186,27.66479,163.5,163.41,6.11134877]
["bitfinex-derivatives","SOLF0:USTF0",1641406894386,27.66479,163.5,163.39,61.55858]
["bitfinex-derivatives","SOLF0:USTF0",1641406894387,31.66479,163.5,163.39,61.55858]
["bitfinex-derivatives","SOLF0:USTF0",1641406894585,20.81217506,163.49,163.39,61.55858]
["bitfinex-derivatives","SOLF0:USTF0",1641406894988,20.81217506,163.49,163.4,12.94638951]
["bitfinex-derivatives","SOLF0:USTF0",1641406895288,29.15770424,163.49,163.43,8.94638951]
["bitfinex-derivatives","SOLF0:USTF0",1641406895587,8.34552918,163.49,163.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641406895786,8.34552918,163.49,163.48,32.06979]
["bitfinex-derivatives","SOLF0:USTF0",1641406895988,20.81217506,163.5,163.48,32.06979]
["bitfinex-derivatives","SOLF0:USTF0",1641406896586,8.34552918,163.54,163.49,6.10836235]
["bitfinex-derivatives","SOLF0:USTF0",1641406896989,8.34552918,163.54,163.5,8.94638951]
["bitfinex-derivatives","SOLF0:USTF0",1641406897288,8.34552918,163.54,163.5,13.84704158]
["bitfinex-derivatives","SOLF0:USTF0",1641406897488,8.34552918,163.57,163.53,61.43607731]
["bitfinex-derivatives","SOLF0:USTF0",1641406897689,8.34552918,163.57,163.53,66.87107731]
["bitfinex-derivatives","SOLF0:USTF0",1641406897889,8.34552918,163.57,163.55,8.94638951]
["bitfinex-derivatives","SOLF0:USTF0",1641406898290,8.34552918,163.57,163.55,12.94638951]
["bitfinex-derivatives","SOLF0:USTF0",1641406898493,2.918e-05,163.57,163.56,10.10500611]
["bitfinex-derivatives","SOLF0:USTF0",1641406898891,2.918e-05,163.65,163.56,10.10500611]
["bitfinex-derivatives","SOLF0:USTF0",1641406899091,2.918e-05,163.65,163.6,8.94638951]
["bitfinex-derivatives","SOLF0:USTF0",1641406899490,2.918e-05,163.65,163.64,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641406899691,2.918e-05,163.65,163.64,75.49918156]
["bitfinex-derivatives","SOLF0:USTF0",1641406900192,2.918e-05,163.65,163.64,72.57128528]
["bitfinex-derivatives","SOLF0:USTF0",1641406900396,86.67304858,163.73,163.64,72.57128528]
["bitfinex-derivatives","SOLF0:USTF0",1641406900699,86.67304858,163.73,163.67,12.94638951]
["bitfinex-derivatives","SOLF0:USTF0",1641406900893,51.94893425,163.77,163.72,6.09811873]
["bitfinex-derivatives","SOLF0:USTF0",1641406901107,51.94893425,163.77,163.72,10.74811873]
["bitfinex-derivatives","SOLF0:USTF0",1641406901293,51.94893425,163.77,163.74,8.94638951]
["bitfinex-derivatives","SOLF0:USTF0",1641406901494,16.67252014,163.79,163.76,61.42546832]
["bitfinex-derivatives","SOLF0:USTF0",1641406901695,16.67252014,163.79,163.76,67.12246832]
["bitfinex-derivatives","SOLF0:USTF0",1641406902094,16.67252014,163.79,163.77,8.94638951]
["bitfinex-derivatives","SOLF0:USTF0",1641406902694,16.67252014,163.79,163.77,12.94638951]
["bitfinex-derivatives","SOLF0:USTF0",1641406903095,16.67252014,163.79,163.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641406903393,4.0,163.93,163.78,0.69260063]
["bitfinex-derivatives","SOLF0:USTF0",1641406903595,4.0,163.9,163.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641406903794,4.0,163.94,163.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641406904196,34.60326877,163.87,163.85,0.69260063]
["bitfinex-derivatives","SOLF0:USTF0",1641406905197,34.60326877,163.87,163.86,6.09310261]
["bitfinex-derivatives","SOLF0:USTF0",1641406905397,34.60326877,163.87,163.86,15.03949212]
["bitfinex-derivatives","SOLF0:USTF0",1641406905598,1.95895104,163.9,163.86,42.70428212]
["bitfinex-derivatives","SOLF0:USTF0",1641406905799,1.95895104,163.9,163.86,34.45049324]
["bitfinex-derivatives","SOLF0:USTF0",1641406906200,1.95895104,163.9,163.87,0.69260063]
["bitfinex-derivatives","SOLF0:USTF0",1641406906497,1.95895104,163.9,163.87,9.63899014]
["bitfinex-derivatives","SOLF0:USTF0",1641406906699,1.95895104,163.9,163.89,6.09013398]
["bitfinex-derivatives","SOLF0:USTF0",1641406906898,1.95895104,163.96,163.89,16.65114321]
["bitfinex-derivatives","SOLF0:USTF0",1641406907299,12.56221981,163.97,163.89,10.56100923]
["bitfinex-derivatives","SOLF0:USTF0",1641406907499,12.56221981,163.97,163.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641406907700,10.62971981,163.97,163.96,33.75307006]
["bitfinex-derivatives","SOLF0:USTF0",1641406907900,10.62971981,163.97,163.96,34.44567069]
["bitfinex-derivatives","SOLF0:USTF0",1641406908099,86.67304858,164.07,163.96,34.44567069]
["bitfinex-derivatives","SOLF0:USTF0",1641406908502,12.34908926,164.01,163.97,0.69260063]
["bitfinex-derivatives","SOLF0:USTF0",1641406909102,3.45690951,164.0,163.97,0.69260063]
["bitfinex-derivatives","SOLF0:USTF0",1641406909704,3.45690951,164.0,163.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641406910103,3.45690951,164.03,163.95,2.34815784]
["bitfinex-derivatives","SOLF0:USTF0",1641406910405,4.0,164.04,163.95,2.34815784]
["bitfinex-derivatives","SOLF0:USTF0",1641406911008,3.45765963,164.03,164.02,4.32125932]
["bitfinex-derivatives","SOLF0:USTF0",1641406911406,14.14093529,164.05,164.02,4.32125932]
["bitfinex-derivatives","SOLF0:USTF0",1641406911703,27.10331573,164.05,164.01,9.77025932]
["bitfinex-derivatives","SOLF0:USTF0",1641406912104,4.0,164.03,164.01,9.77025932]
["bitfinex-derivatives","SOLF0:USTF0",1641406912302,3.45765963,164.04,164.01,9.77025932]
["bitfinex-derivatives","SOLF0:USTF0",1641406913204,3.45765963,164.04,164.01,5.449]
["bitfinex-derivatives","SOLF0:USTF0",1641406914305,3.45765963,164.04,164.03,6.08790941]
["bitfinex-derivatives","SOLF0:USTF0",1641406914707,3.45765963,164.04,164.02,2.20197778]
["bitfinex-derivatives","SOLF0:USTF0",1641406914906,3.45765963,164.11,164.03,11.14836729]
["bitfinex-derivatives","SOLF0:USTF0",1641406915106,3.45765963,164.11,164.03,2.20197778]
["bitfinex-derivatives","SOLF0:USTF0",1641406915307,7.45765963,164.11,164.03,2.20197778]
["bitfinex-derivatives","SOLF0:USTF0",1641406915506,4.0,164.1,164.04,2.20197778]
["bitfinex-derivatives","SOLF0:USTF0",1641406915706,4.0,164.11,164.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641406915906,3.45765963,164.09,164.05,33.98479]
["bitfinex-derivatives","SOLF0:USTF0",1641406916306,18.13762117,164.12,164.05,33.98479]
["bitfinex-derivatives","SOLF0:USTF0",1641406916906,13.52496007,164.14,164.05,33.98479]
["bitfinex-derivatives","SOLF0:USTF0",1641406917308,6.84045952,164.13,164.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641406917506,6.84045952,164.13,164.12,107.9904746]
["bitfinex-derivatives","SOLF0:USTF0",1641406917708,6.84045952,164.13,164.12,169.1800546]
["bitfinex-derivatives","SOLF0:USTF0",1641406917906,6.84045952,164.16,164.12,169.1800546]
["bitfinex-derivatives","SOLF0:USTF0",1641406918106,6.84045952,164.16,164.12,173.1800546]
["bitfinex-derivatives","SOLF0:USTF0",1641406918307,33.75084684,164.27,164.12,173.1800546]
["bitfinex-derivatives","SOLF0:USTF0",1641406918308,10.29594197,164.18,164.12,61.18958]
["bitfinex-derivatives","SOLF0:USTF0",1641406918708,10.29594197,164.25,164.12,61.18958]
["bitfinex-derivatives","SOLF0:USTF0",1641406919109,10.29594197,164.25,164.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641406919408,10.29594197,164.25,164.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641406919608,10.29594197,164.25,164.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641406919808,10.29594197,164.25,164.24,31.85679]
["bitfinex-derivatives","SOLF0:USTF0",1641406920209,10.29594197,164.29,164.24,31.85679]
["bitfinex-derivatives","SOLF0:USTF0",1641406920408,10.29594197,164.29,164.24,4.192]
["bitfinex-derivatives","SOLF0:USTF0",1641406920809,10.29594197,164.3,164.12,6.0845756]
["bitfinex-derivatives","SOLF0:USTF0",1641406921111,16.42794197,164.3,164.12,6.0845756]
["bitfinex-derivatives","SOLF0:USTF0",1641406921309,16.42794197,164.3,164.13,2.92861941]
["bitfinex-derivatives","SOLF0:USTF0",1641406921511,16.42794197,164.3,164.22,4.31671354]
["bitfinex-derivatives","SOLF0:USTF0",1641406921715,27.66479,164.27,164.22,4.31671354]
["bitfinex-derivatives","SOLF0:USTF0",1641406922310,10.29594197,164.26,164.22,4.31671354]
["bitfinex-derivatives","SOLF0:USTF0",1641406922711,4.67068292,164.26,164.2,4.31671354]
["bitfinex-derivatives","SOLF0:USTF0",1641406923211,3.45548245,164.25,164.21,2.92684431]
["bitfinex-derivatives","SOLF0:USTF0",1641406923611,3.45548245,164.25,164.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641406923810,3.45548245,164.25,164.23,32.27679]
["bitfinex-derivatives","SOLF0:USTF0",1641406924011,3.45548245,164.25,164.2,4.31671354]
["bitfinex-derivatives","SOLF0:USTF0",1641406924612,3.45548245,164.25,164.21,2.92692122]
["bitfinex-derivatives","SOLF0:USTF0",1641406924813,16.40023033,164.25,164.2,3.476e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641406925013,16.40023033,164.25,164.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641406925413,16.40023033,164.25,164.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641406925414,12.94474788,164.25,164.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641406925614,12.94474788,164.25,164.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641406925816,27.66479,164.3,164.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641406926017,51.85801944,164.26,164.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641406926418,3.45256637,164.25,164.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641406926617,3.45256637,164.25,164.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641406926819,3.45256637,164.25,164.23,6.642]
["bitfinex-derivatives","SOLF0:USTF0",1641406927017,3.45256637,164.25,164.23,10.642]
["bitfinex-derivatives","SOLF0:USTF0",1641406927219,3.45256637,164.25,164.23,6.642]
["bitfinex-derivatives","SOLF0:USTF0",1641406927520,3.45256637,164.25,164.24,6.30925673]
["bitfinex-derivatives","SOLF0:USTF0",1641406927719,3.45256637,164.28,164.24,33.97404673]
["bitfinex-derivatives","SOLF0:USTF0",1641406927920,3.45256637,164.28,164.24,29.97404673]
["bitfinex-derivatives","SOLF0:USTF0",1641406928319,3.45256637,164.28,164.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641406928720,3.45256637,164.28,164.25,2.30875784]
["bitfinex-derivatives","SOLF0:USTF0",1641406929120,3.45256637,164.28,164.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641406929520,3.45256637,164.28,164.24,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641406930125,3.45256637,164.28,164.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641406930926,3.45256637,164.28,164.25,2.3086613]
["bitfinex-derivatives","SOLF0:USTF0",1641406931222,3.45256637,164.28,164.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641406931424,13.54257281,164.28,164.13,39.91674994]
["bitfinex-derivatives","SOLF0:USTF0",1641406931621,13.54257281,164.28,164.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641406931825,13.54257281,164.28,164.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641406932023,34.51574994,164.27,164.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641406932625,34.51574994,164.23,164.13,5.401]
["bitfinex-derivatives","SOLF0:USTF0",1641406933226,13.54257281,164.22,164.14,1.82597584]
["bitfinex-derivatives","SOLF0:USTF0",1641406933523,34.51574994,164.21,164.09,9.94670511]
["bitfinex-derivatives","SOLF0:USTF0",1641406933725,27.66479,164.18,164.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641406933926,34.51574994,164.21,164.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641406934126,10.09000644,164.2,164.12,14.9525756]
["bitfinex-derivatives","SOLF0:USTF0",1641406934330,39.18643286,164.17,164.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641406935127,3.45390758,164.16,164.14,1.44230601]
["bitfinex-derivatives","SOLF0:USTF0",1641406935328,3.45390758,164.16,164.11,6.01e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641406935926,3.45390758,164.16,164.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641406936531,34.51574994,164.15,164.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641406937235,34.51574994,164.14,164.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641406937433,37.97069291,164.14,164.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641406937635,37.97069291,164.14,164.13,9.023]
["bitfinex-derivatives","SOLF0:USTF0",1641406938033,3.45494297,164.14,164.13,10.16343428]
["bitfinex-derivatives","SOLF0:USTF0",1641406938436,3.45494297,164.15,164.13,10.16343428]
["bitfinex-derivatives","SOLF0:USTF0",1641406938838,3.45494297,164.19,164.14,5.14043428]
["bitfinex-derivatives","SOLF0:USTF0",1641406939036,3.45494297,164.19,164.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641406939736,3.45494297,164.19,164.18,50.69371958]
["bitfinex-derivatives","SOLF0:USTF0",1641406939936,34.51574994,164.22,164.18,50.69371958]
["bitfinex-derivatives","SOLF0:USTF0",1641406939937,3.45494297,164.21,164.18,38.88776435]
["bitfinex-derivatives","SOLF0:USTF0",1641406940138,34.51574994,164.28,164.18,38.88776435]
["bitfinex-derivatives","SOLF0:USTF0",1641406940337,34.51574994,164.28,164.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641406940738,34.51574994,164.28,164.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641406940940,34.51574994,164.28,164.27,4.581]
["bitfinex-derivatives","SOLF0:USTF0",1641406941140,34.51574994,164.28,164.27,8.581]
["bitfinex-derivatives","SOLF0:USTF0",1641406941343,37.96790733,164.28,164.27,8.581]
["bitfinex-derivatives","SOLF0:USTF0",1641406942042,3.45215739,164.28,164.27,8.581]
["bitfinex-derivatives","SOLF0:USTF0",1641406942541,3.45215739,164.28,164.27,10.44374152]
["bitfinex-derivatives","SOLF0:USTF0",1641406943241,3.45215739,164.32,164.27,10.44374152]
["bitfinex-derivatives","SOLF0:USTF0",1641406943642,3.45215739,164.32,164.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641406943842,3.45215739,164.32,164.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641406944042,3.45215739,164.32,164.28,1.86274152]
["bitfinex-derivatives","SOLF0:USTF0",1641406944243,3.45215739,164.32,164.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641406944445,3.45215739,164.32,164.31,8.721]
["bitfinex-derivatives","SOLF0:USTF0",1641406944643,3.45215739,164.32,164.31,10.58266482]
["bitfinex-derivatives","SOLF0:USTF0",1641406945445,3.45215739,164.32,164.31,5.86166482]
["bitfinex-derivatives","SOLF0:USTF0",1641406946346,27.66479,164.33,164.31,5.86166482]
["bitfinex-derivatives","SOLF0:USTF0",1641406946647,27.66479,164.33,164.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641406946847,27.66479,164.33,164.32,5.86166482]
["bitfinex-derivatives","SOLF0:USTF0",1641406947447,31.11486181,164.33,164.32,4.35815238]
["bitfinex-derivatives","SOLF0:USTF0",1641406947648,31.11486181,164.33,164.32,0.35825238]
["bitfinex-derivatives","SOLF0:USTF0",1641406947847,31.11486181,164.33,164.27,41.55847299]
["bitfinex-derivatives","SOLF0:USTF0",1641406948147,31.11486181,164.33,164.3,23.31614261]
["bitfinex-derivatives","SOLF0:USTF0",1641406948347,27.66479,164.33,164.3,23.31614261]
["bitfinex-derivatives","SOLF0:USTF0",1641406949048,3.4510116,164.32,164.3,23.31614261]
["bitfinex-derivatives","SOLF0:USTF0",1641406949749,3.4510116,164.32,164.3,13.86651045]
["bitfinex-derivatives","SOLF0:USTF0",1641406949949,3.4510116,164.32,164.24,111.9904746]
["bitfinex-derivatives","SOLF0:USTF0",1641406949950,13.2889787,164.32,164.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641406950350,3.4510116,164.31,164.25,1.86238258]
["bitfinex-derivatives","SOLF0:USTF0",1641406950550,3.4510116,164.31,164.28,51.76059462]
["bitfinex-derivatives","SOLF0:USTF0",1641406950750,9.535217,164.32,164.28,51.76059462]
["bitfinex-derivatives","SOLF0:USTF0",1641406950952,9.535217,164.32,164.23,1.86238258]
["bitfinex-derivatives","SOLF0:USTF0",1641406951350,15.87319802,164.31,164.29,57.83380085]
["bitfinex-derivatives","SOLF0:USTF0",1641406951551,15.87319802,164.31,164.22,4.557]
["bitfinex-derivatives","SOLF0:USTF0",1641406951850,27.66479,164.26,164.22,4.557]
["bitfinex-derivatives","SOLF0:USTF0",1641406952250,27.66479,164.26,164.23,1.86328545]
["bitfinex-derivatives","SOLF0:USTF0",1641406952652,3.4510116,164.25,164.22,4.557]
["bitfinex-derivatives","SOLF0:USTF0",1641406953652,3.4510116,164.25,164.23,1.47223227]
["bitfinex-derivatives","SOLF0:USTF0",1641406954055,3.4510116,164.25,164.22,4.557]
["bitfinex-derivatives","SOLF0:USTF0",1641406954659,3.4510116,164.25,164.23,1.4723208]
["bitfinex-derivatives","SOLF0:USTF0",1641406954957,3.4510116,164.25,164.22,4.557]
["bitfinex-derivatives","SOLF0:USTF0",1641406956060,3.4510116,164.25,164.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641406956259,3.4510116,164.25,164.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641406956460,3.4510116,164.25,164.23,1.47223183]
["bitfinex-derivatives","SOLF0:USTF0",1641406956859,3.4510116,164.25,164.23,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641406957058,12.94345414,164.24,164.23,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641406957262,12.94345414,164.24,164.23,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1641406957661,3.4510116,164.32,164.23,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1641406957861,27.66479,164.35,164.25,10.07995136]
["bitfinex-derivatives","SOLF0:USTF0",1641406958061,27.66479,164.35,164.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641406958261,3.45085902,164.33,164.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641406958461,3.45085902,164.33,164.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641406958861,3.45085902,164.33,164.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641406959262,3.45085902,164.33,164.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641406959460,3.45085902,164.33,164.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641406959461,3.45085902,164.34,164.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641406959862,17.92010096,164.34,164.22,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1641406960463,86.28020108,164.32,164.22,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1641406960663,90.28020108,164.32,164.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641406960865,4.0,164.32,164.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641406961065,86.28020108,164.33,164.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641406961365,4.0,164.28,164.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641406961765,4.0,164.26,164.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641406962165,3.45085902,164.25,164.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641406963065,51.768946,164.24,164.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641406964067,51.768946,164.25,164.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641406965366,51.768946,164.25,164.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641406965666,51.768946,164.25,164.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641406965868,51.768946,164.25,164.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641406966271,86.28020108,164.3,164.24,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641406966470,86.28020108,164.3,164.24,37.7449262]
["bitfinex-derivatives","SOLF0:USTF0",1641406966672,51.76453044,164.27,164.24,33.7449262]
["bitfinex-derivatives","SOLF0:USTF0",1641406967071,51.76453044,164.27,164.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641406967272,4.0,164.33,164.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641406967473,4.0,164.34,164.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641406967672,3.45106841,164.32,164.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641406967872,3.45106841,164.32,164.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641406968073,3.45106841,164.33,164.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641406968471,7.45106841,164.33,164.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641406969072,3.45106841,164.32,164.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641406970873,3.45106841,164.33,164.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641406971174,7.45106841,164.33,164.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641406971776,4.0,164.28,164.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641406971975,4.0,164.3,164.19,94.05979]
["bitfinex-derivatives","SOLF0:USTF0",1641406972176,3.45106841,164.27,164.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641406972575,3.45106841,164.27,164.2,1.47161951]
["bitfinex-derivatives","SOLF0:USTF0",1641406973275,34.51314937,164.22,164.2,1.47161951]
["bitfinex-derivatives","SOLF0:USTF0",1641406974780,34.51314937,164.21,164.2,1.47161951]
["bitfinex-derivatives","SOLF0:USTF0",1641406975380,34.51314937,164.22,164.2,1.47161951]
["bitfinex-derivatives","SOLF0:USTF0",1641406978683,34.51314937,164.21,164.2,1.47161951]
["bitfinex-derivatives","SOLF0:USTF0",1641406980084,34.51314937,164.22,164.2,5.47161951]
["bitfinex-derivatives","SOLF0:USTF0",1641406980284,34.51314937,164.22,164.2,1.47161951]
["bitfinex-derivatives","SOLF0:USTF0",1641406980486,34.51314937,164.22,164.21,1.47161951]
["bitfinex-derivatives","SOLF0:USTF0",1641406980686,51.76785131,164.27,164.21,5.47161951]
["bitfinex-derivatives","SOLF0:USTF0",1641406980885,51.76785131,164.28,164.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641406981087,51.76785131,164.28,164.23,24.3183269]
["bitfinex-derivatives","SOLF0:USTF0",1641406981286,51.76785131,164.28,164.24,6.0801362]
["bitfinex-derivatives","SOLF0:USTF0",1641406981786,51.76785131,164.35,164.25,1.47161951]
["bitfinex-derivatives","SOLF0:USTF0",1641406981987,51.76785131,164.35,164.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641406982387,4.0,164.35,164.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641406982589,4.0,164.31,164.27,5.833]
["bitfinex-derivatives","SOLF0:USTF0",1641406982787,4.0,164.3,164.27,5.833]
["bitfinex-derivatives","SOLF0:USTF0",1641406982988,4.0,164.3,164.24,6.0801362]
["bitfinex-derivatives","SOLF0:USTF0",1641406983188,4.0,164.32,164.24,6.0801362]
["bitfinex-derivatives","SOLF0:USTF0",1641406983387,3.45040862,164.34,164.24,6.0801362]
["bitfinex-derivatives","SOLF0:USTF0",1641406983388,4.0,164.31,164.24,6.0801362]
["bitfinex-derivatives","SOLF0:USTF0",1641406983789,4.0,164.27,164.21,62.8297]
["bitfinex-derivatives","SOLF0:USTF0",1641406984088,4.0,164.27,164.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641406984687,4.0,164.28,164.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641406984887,4.0,164.29,164.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641406985086,51.76785131,164.3,164.18,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641406985287,51.76785131,164.3,164.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641406985486,51.76785131,164.3,164.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641406985688,51.76785131,164.3,164.18,37.74733007]
["bitfinex-derivatives","SOLF0:USTF0",1641406985887,79.43264131,164.31,164.18,42.0609631]
["bitfinex-derivatives","SOLF0:USTF0",1641406986088,79.43264131,164.31,164.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641406986487,79.43264131,164.31,164.21,31.97842303]
["bitfinex-derivatives","SOLF0:USTF0",1641406986688,4.31339564,164.22,164.21,31.97842303]
["bitfinex-derivatives","SOLF0:USTF0",1641406986889,4.31339564,164.22,164.21,4.31363303]
["bitfinex-derivatives","SOLF0:USTF0",1641406987488,4.0,164.24,164.21,4.31363303]
["bitfinex-derivatives","SOLF0:USTF0",1641406987689,4.0,164.27,164.19,4.31363303]
["bitfinex-derivatives","SOLF0:USTF0",1641406988089,27.66479,164.25,164.19,4.31363303]
["bitfinex-derivatives","SOLF0:USTF0",1641406988490,4.31383531,164.2,164.19,5.9771236]
["bitfinex-derivatives","SOLF0:USTF0",1641406989391,12.94150592,164.23,164.19,8.31363303]
["bitfinex-derivatives","SOLF0:USTF0",1641406989592,12.94150592,164.2,164.18,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641406989791,2.65034474,164.24,164.18,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641406990595,2.65034474,164.24,164.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641406990798,4.0,164.26,164.2,4.31363303]
["bitfinex-derivatives","SOLF0:USTF0",1641406990995,4.0,164.27,164.2,4.31363303]
["bitfinex-derivatives","SOLF0:USTF0",1641406991196,2.65034474,164.29,164.2,4.31363303]
["bitfinex-derivatives","SOLF0:USTF0",1641406991802,2.65034474,164.25,164.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641406992397,2.65034474,164.25,164.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641406992797,2.65034474,164.24,164.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641406993698,4.474e-05,164.24,164.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641406993899,51.76785131,164.31,164.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641406994100,51.76785131,164.31,164.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641406994298,51.76785131,164.31,164.26,32.34179]
["bitfinex-derivatives","SOLF0:USTF0",1641406994699,4.0,164.36,164.26,4.677]
["bitfinex-derivatives","SOLF0:USTF0",1641406995100,64.5554,164.37,164.26,4.677]
["bitfinex-derivatives","SOLF0:USTF0",1641406995101,4.0,164.32,164.26,4.677]
["bitfinex-derivatives","SOLF0:USTF0",1641406995301,4.0,164.36,164.24,4.31363303]
["bitfinex-derivatives","SOLF0:USTF0",1641406995500,4.0,164.35,164.24,4.31363303]
["bitfinex-derivatives","SOLF0:USTF0",1641406995700,4.0,164.34,164.24,4.31363303]
["bitfinex-derivatives","SOLF0:USTF0",1641406996003,7.45042868,164.34,164.25,4.31363303]
["bitfinex-derivatives","SOLF0:USTF0",1641406996199,7.45042868,164.33,164.25,4.31363303]
["bitfinex-derivatives","SOLF0:USTF0",1641406996600,7.45042868,164.33,164.24,4.31363303]
["bitfinex-derivatives","SOLF0:USTF0",1641406996801,4.0,164.32,164.24,4.31363303]
["bitfinex-derivatives","SOLF0:USTF0",1641406997301,4.0,164.33,164.24,4.31363303]
["bitfinex-derivatives","SOLF0:USTF0",1641406998003,4.0,164.33,164.25,1.47067085]
["bitfinex-derivatives","SOLF0:USTF0",1641406998205,4.0,164.32,164.25,1.47067085]
["bitfinex-derivatives","SOLF0:USTF0",1641406998404,9.38533668,164.35,164.25,1.47067085]
["bitfinex-derivatives","SOLF0:USTF0",1641406999005,4.0,164.31,164.25,1.47067085]
["bitfinex-derivatives","SOLF0:USTF0",1641406999205,3.45055705,164.34,164.25,1.47067085]
["bitfinex-derivatives","SOLF0:USTF0",1641406999404,4.0,164.3,164.25,1.47067085]
["bitfinex-derivatives","SOLF0:USTF0",1641406999604,4.0,164.31,164.25,1.47067085]
["bitfinex-derivatives","SOLF0:USTF0",1641406999805,4.0,164.32,164.25,1.47067085]
["bitfinex-derivatives","SOLF0:USTF0",1641407000004,4.0,164.34,164.24,1.47067085]
["bitfinex-derivatives","SOLF0:USTF0",1641407000205,9.38533668,164.35,164.24,1.47067085]
["bitfinex-derivatives","SOLF0:USTF0",1641407000606,9.38533668,164.35,164.25,4.31363303]
["bitfinex-derivatives","SOLF0:USTF0",1641407000804,13.38533668,164.35,164.25,4.31363303]
["bitfinex-derivatives","SOLF0:USTF0",1641407001005,4.0,164.34,164.25,4.31363303]
["bitfinex-derivatives","SOLF0:USTF0",1641407001310,38.49913973,164.33,164.26,1.47067085]
["bitfinex-derivatives","SOLF0:USTF0",1641407001707,34.49913973,164.33,164.26,1.47067085]
["bitfinex-derivatives","SOLF0:USTF0",1641407001905,3.45045271,164.32,164.26,1.47067085]
["bitfinex-derivatives","SOLF0:USTF0",1641407002205,34.49913973,164.31,164.26,1.47067085]
["bitfinex-derivatives","SOLF0:USTF0",1641407002805,34.49913973,164.31,164.24,1.47067085]
["bitfinex-derivatives","SOLF0:USTF0",1641407003207,34.49913973,164.32,164.24,5.78430388]
["bitfinex-derivatives","SOLF0:USTF0",1641407003707,34.49913973,164.32,164.25,1.47067085]
["bitfinex-derivatives","SOLF0:USTF0",1641407004506,34.49913973,164.3,164.25,1.47067085]
["bitfinex-derivatives","SOLF0:USTF0",1641407005107,34.49913973,164.3,164.24,1.47067085]
["bitfinex-derivatives","SOLF0:USTF0",1641407005606,4.0,164.28,164.24,1.47067085]
["bitfinex-derivatives","SOLF0:USTF0",1641407005806,4.0,164.29,164.24,1.47067085]
["bitfinex-derivatives","SOLF0:USTF0",1641407006206,62.16392973,164.3,164.24,1.47067085]
["bitfinex-derivatives","SOLF0:USTF0",1641407006508,34.49913973,164.28,164.24,1.47067085]
["bitfinex-derivatives","SOLF0:USTF0",1641407008006,43.88447641,164.29,164.24,1.47067085]
["bitfinex-derivatives","SOLF0:USTF0",1641407010809,9.38533668,164.29,164.24,1.47067085]
["bitfinex-derivatives","SOLF0:USTF0",1641407011710,4.30429006,164.27,164.24,5.78430388]
["bitfinex-derivatives","SOLF0:USTF0",1641407012310,34.49913973,164.34,164.25,1.47067085]
["bitfinex-derivatives","SOLF0:USTF0",1641407012510,4.30398156,164.28,164.25,1.47067085]
["bitfinex-derivatives","SOLF0:USTF0",1641407013112,4.30357966,164.29,164.26,4.31363303]
["bitfinex-derivatives","SOLF0:USTF0",1641407013612,4.30357966,164.29,164.27,1.47067085]
["bitfinex-derivatives","SOLF0:USTF0",1641407013910,4.30342977,164.3,164.27,1.47067085]
["bitfinex-derivatives","SOLF0:USTF0",1641407014413,4.30342977,164.3,164.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641407014610,13.38533668,164.35,164.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641407014811,4.0,164.35,164.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641407015011,4.0,164.35,164.29,1.47067085]
["bitfinex-derivatives","SOLF0:USTF0",1641407015211,4.0,164.34,164.29,1.47067085]
["bitfinex-derivatives","SOLF0:USTF0",1641407015711,4.0,164.34,164.25,1.47067085]
["bitfinex-derivatives","SOLF0:USTF0",1641407016813,4.0,164.35,164.25,1.47067085]
["bitfinex-derivatives","SOLF0:USTF0",1641407017015,4.0,164.35,164.24,1.47067085]
["bitfinex-derivatives","SOLF0:USTF0",1641407018516,4.0,164.35,164.28,6.07884259]
["bitfinex-derivatives","SOLF0:USTF0",1641407018715,4.0,164.35,164.24,1.47067085]
["bitfinex-derivatives","SOLF0:USTF0",1641407018916,4.0,164.35,164.24,7.55099189]
["bitfinex-derivatives","SOLF0:USTF0",1641407019716,4.0,164.35,164.25,1.47067085]
["bitfinex-derivatives","SOLF0:USTF0",1641407020418,12.90857701,164.34,164.25,1.47067085]
["bitfinex-derivatives","SOLF0:USTF0",1641407022920,12.90857701,164.32,164.25,1.47067085]
["bitfinex-derivatives","SOLF0:USTF0",1641407023822,12.90857701,164.33,164.25,14.37924786]
["bitfinex-derivatives","SOLF0:USTF0",1641407024420,9.38533668,164.36,164.25,14.37924786]
["bitfinex-derivatives","SOLF0:USTF0",1641407024623,9.38533668,164.36,164.26,1.47067085]
["bitfinex-derivatives","SOLF0:USTF0",1641407025222,12.93237496,164.34,164.26,1.47067085]
["bitfinex-derivatives","SOLF0:USTF0",1641407025622,12.93237496,164.33,164.26,1.47067085]
["bitfinex-derivatives","SOLF0:USTF0",1641407026423,13.38533668,164.36,164.26,1.47067085]
["bitfinex-derivatives","SOLF0:USTF0",1641407026623,4.0,164.35,164.26,1.47067085]
["bitfinex-derivatives","SOLF0:USTF0",1641407027124,13.38533668,164.36,164.26,1.47067085]
["bitfinex-derivatives","SOLF0:USTF0",1641407027925,12.93315495,164.33,164.26,1.47067085]
["bitfinex-derivatives","SOLF0:USTF0",1641407031832,12.93315495,164.34,164.26,14.37924786]
["bitfinex-derivatives","SOLF0:USTF0",1641407032029,12.93315495,164.34,164.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641407032330,12.93315495,164.34,164.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641407032529,12.93315495,164.34,164.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641407032729,12.93315495,164.37,164.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641407032929,12.93315495,164.37,164.33,29.13546085]
["bitfinex-derivatives","SOLF0:USTF0",1641407033431,12.93315495,164.37,164.34,1.47067085]
["bitfinex-derivatives","SOLF0:USTF0",1641407034031,64.5598,164.4,164.34,1.47067085]
["bitfinex-derivatives","SOLF0:USTF0",1641407034230,4.0,164.39,164.34,1.47067085]
["bitfinex-derivatives","SOLF0:USTF0",1641407034730,64.5598,164.4,164.34,1.47067085]
["bitfinex-derivatives","SOLF0:USTF0",1641407034934,4.0,164.4,164.34,1.47067085]
["bitfinex-derivatives","SOLF0:USTF0",1641407035132,4.0,164.39,164.34,1.47067085]
["bitfinex-derivatives","SOLF0:USTF0",1641407035332,27.66479,164.42,164.34,1.47067085]
["bitfinex-derivatives","SOLF0:USTF0",1641407035531,4.0,164.4,164.28,1.47067085]
["bitfinex-derivatives","SOLF0:USTF0",1641407035731,4.0,164.39,164.35,1.47067085]
["bitfinex-derivatives","SOLF0:USTF0",1641407035933,4.0,164.38,164.35,1.47067085]
["bitfinex-derivatives","SOLF0:USTF0",1641407036332,4.0,164.38,164.28,1.47067085]
["bitfinex-derivatives","SOLF0:USTF0",1641407036934,4.0,164.37,164.28,1.47067085]
["bitfinex-derivatives","SOLF0:USTF0",1641407037133,27.66479,164.39,164.28,1.47067085]
["bitfinex-derivatives","SOLF0:USTF0",1641407037633,31.66479,164.39,164.28,1.47067085]
["bitfinex-derivatives","SOLF0:USTF0",1641407038033,4.0,164.35,164.29,1.91053936]
["bitfinex-derivatives","SOLF0:USTF0",1641407038336,4.0,164.34,164.3,12.90857701]
["bitfinex-derivatives","SOLF0:USTF0",1641407038535,4.0,164.34,164.3,14.37924786]
["bitfinex-derivatives","SOLF0:USTF0",1641407038736,4.0,164.35,164.3,14.37924786]
["bitfinex-derivatives","SOLF0:USTF0",1641407038934,4.0,164.34,164.3,14.37924786]
["bitfinex-derivatives","SOLF0:USTF0",1641407039134,15.33280063,164.33,164.31,1.47067085]
["bitfinex-derivatives","SOLF0:USTF0",1641407039835,15.33280063,164.33,164.3,1.47067085]
["bitfinex-derivatives","SOLF0:USTF0",1641407040436,4.0,164.35,164.3,1.47067085]
["bitfinex-derivatives","SOLF0:USTF0",1641407040641,2.40056593,164.34,164.31,1.91053936]
["bitfinex-derivatives","SOLF0:USTF0",1641407041040,2.40056593,164.34,164.32,1.47067085]
["bitfinex-derivatives","SOLF0:USTF0",1641407041437,2.40056593,164.34,164.31,1.91053936]
["bitfinex-derivatives","SOLF0:USTF0",1641407041638,6.40056593,164.34,164.31,1.91053936]
["bitfinex-derivatives","SOLF0:USTF0",1641407041839,15.33342165,164.34,164.26,12.90857701]
["bitfinex-derivatives","SOLF0:USTF0",1641407042739,12.93285572,164.32,164.27,1.16047882]
["bitfinex-derivatives","SOLF0:USTF0",1641407043139,12.93285572,164.32,164.26,1.16047882]
["bitfinex-derivatives","SOLF0:USTF0",1641407043339,2.40056593,164.34,164.26,1.16047882]
["bitfinex-derivatives","SOLF0:USTF0",1641407044040,2.40056593,164.34,164.25,1.16047882]
["bitfinex-derivatives","SOLF0:USTF0",1641407044440,12.93461545,164.32,164.27,1.91026867]
["bitfinex-derivatives","SOLF0:USTF0",1641407044642,27.66479,164.31,164.27,1.91026867]
["bitfinex-derivatives","SOLF0:USTF0",1641407045045,2.40056593,164.3,164.28,1.16047882]
["bitfinex-derivatives","SOLF0:USTF0",1641407045544,2.40056593,164.3,164.27,1.16047882]
["bitfinex-derivatives","SOLF0:USTF0",1641407046347,27.66479,164.31,164.27,1.16047882]
["bitfinex-derivatives","SOLF0:USTF0",1641407046948,27.66479,164.31,164.25,1.16047882]
["bitfinex-derivatives","SOLF0:USTF0",1641407047550,2.40106449,164.3,164.28,1.91030289]
["bitfinex-derivatives","SOLF0:USTF0",1641407047950,2.40106449,164.3,164.29,1.16047882]
["bitfinex-derivatives","SOLF0:USTF0",1641407048248,2.40096526,164.33,164.29,1.16047882]
["bitfinex-derivatives","SOLF0:USTF0",1641407048549,15.3348193,164.33,164.29,1.16047882]
["bitfinex-derivatives","SOLF0:USTF0",1641407048949,15.3348193,164.33,164.27,1.16047882]
["bitfinex-derivatives","SOLF0:USTF0",1641407049148,15.3348193,164.33,164.3,1.16047882]
["bitfinex-derivatives","SOLF0:USTF0",1641407049648,2.40096526,164.34,164.3,1.91030289]
["bitfinex-derivatives","SOLF0:USTF0",1641407050150,2.40096526,164.34,164.31,1.16047882]
["bitfinex-derivatives","SOLF0:USTF0",1641407050949,2.40061526,164.35,164.31,1.16047882]
["bitfinex-derivatives","SOLF0:USTF0",1641407051449,2.40061526,164.35,164.28,1.16047882]
["bitfinex-derivatives","SOLF0:USTF0",1641407052149,31.66479,164.36,164.28,1.16047882]
["bitfinex-derivatives","SOLF0:USTF0",1641407052550,31.66479,164.36,164.32,1.91047085]
["bitfinex-derivatives","SOLF0:USTF0",1641407053151,31.66479,164.36,164.33,1.16047882]
["bitfinex-derivatives","SOLF0:USTF0",1641407054251,24.76850761,164.36,164.34,1.91047085]
["bitfinex-derivatives","SOLF0:USTF0",1641407054651,24.76850761,164.36,164.35,1.16047882]
["bitfinex-derivatives","SOLF0:USTF0",1641407055453,27.23018204,164.36,164.35,1.16047882]
["bitfinex-derivatives","SOLF0:USTF0",1641407055653,2.46167443,164.36,164.35,1.16047882]
["bitfinex-derivatives","SOLF0:USTF0",1641407056153,15.39224915,164.39,164.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641407056554,15.39224915,164.39,164.33,1.16047882]
["bitfinex-derivatives","SOLF0:USTF0",1641407056757,15.39224915,164.39,164.33,3.00910538]
["bitfinex-derivatives","SOLF0:USTF0",1641407057456,15.39224915,164.39,164.34,1.16047882]
["bitfinex-derivatives","SOLF0:USTF0",1641407057858,15.39224915,164.39,164.34,3.00910538]
["bitfinex-derivatives","SOLF0:USTF0",1641407058259,15.39224915,164.39,164.35,1.16047882]
["bitfinex-derivatives","SOLF0:USTF0",1641407059158,15.39224915,164.39,164.33,1.16047882]
["bitfinex-derivatives","SOLF0:USTF0",1641407059359,12.93057472,164.38,164.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641407059659,12.93057472,164.38,164.33,1.16047882]
["bitfinex-derivatives","SOLF0:USTF0",1641407060061,12.93057472,164.38,164.31,1.16047882]
["bitfinex-derivatives","SOLF0:USTF0",1641407060360,12.93057472,164.39,164.34,1.84866683]
["bitfinex-derivatives","SOLF0:USTF0",1641407061062,12.93057472,164.39,164.35,1.16047882]
["bitfinex-derivatives","SOLF0:USTF0",1641407061863,12.93057472,164.39,164.33,1.16047882]
["bitfinex-derivatives","SOLF0:USTF0",1641407063164,12.93057472,164.39,164.31,1.16047882]
["bitfinex-derivatives","SOLF0:USTF0",1641407063564,12.93057472,164.38,164.31,1.16047882]
["bitfinex-derivatives","SOLF0:USTF0",1641407064565,12.93057472,164.35,164.31,1.16047882]
["bitfinex-derivatives","SOLF0:USTF0",1641407064968,12.93057472,164.35,164.3,1.16047882]
["bitfinex-derivatives","SOLF0:USTF0",1641407065870,12.93057472,164.35,164.31,1.84835614]
["bitfinex-derivatives","SOLF0:USTF0",1641407066168,12.93057472,164.35,164.32,1.16047882]
["bitfinex-derivatives","SOLF0:USTF0",1641407067268,11.89802491,164.36,164.32,1.16047882]
["bitfinex-derivatives","SOLF0:USTF0",1641407067269,12.93057472,164.34,164.32,1.16047882]
["bitfinex-derivatives","SOLF0:USTF0",1641407067570,12.93057472,164.34,164.29,1.16047882]
["bitfinex-derivatives","SOLF0:USTF0",1641407068370,12.93057472,164.34,164.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641407068570,9.43713658,164.41,164.34,1.29305747]
["bitfinex-derivatives","SOLF0:USTF0",1641407068769,9.43713658,164.41,164.33,5.84857172]
["bitfinex-derivatives","SOLF0:USTF0",1641407068770,9.43713658,164.41,164.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641407068970,9.43713658,164.41,164.4,59.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641407069170,9.43713658,164.41,164.4,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641407069369,51.76785131,164.47,164.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641407069569,51.76785131,164.47,164.4,1.16047882]
["bitfinex-derivatives","SOLF0:USTF0",1641407069771,64.6923,164.5,164.4,5.16047882]
["bitfinex-derivatives","SOLF0:USTF0",1641407069971,51.76785131,164.52,164.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641407070171,51.76785131,164.52,164.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641407070371,51.76785131,164.52,164.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641407070773,51.76785131,164.52,164.4,5.16047882]
["bitfinex-derivatives","SOLF0:USTF0",1641407070973,51.76785131,164.52,164.48,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641407071171,51.76785131,164.52,164.47,1.16047882]
["bitfinex-derivatives","SOLF0:USTF0",1641407071172,51.76785131,164.56,164.47,1.16047882]
["bitfinex-derivatives","SOLF0:USTF0",1641407071572,51.76785131,164.56,164.49,1.16047882]
["bitfinex-derivatives","SOLF0:USTF0",1641407071771,51.76785131,164.56,164.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641407071972,3.44661278,164.55,164.43,1.15806539]
["bitfinex-derivatives","SOLF0:USTF0",1641407072372,3.44661278,164.55,164.34,64.8053]
["bitfinex-derivatives","SOLF0:USTF0",1641407072572,55.21446409,164.55,164.34,68.8053]
["bitfinex-derivatives","SOLF0:USTF0",1641407072772,55.21446409,164.55,164.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641407073072,27.66479,164.49,164.39,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641407073272,27.66479,164.49,164.4,0.91431475]
["bitfinex-derivatives","SOLF0:USTF0",1641407073473,27.66479,164.51,164.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641407073874,27.66479,164.51,164.4,0.91431475]
["bitfinex-derivatives","SOLF0:USTF0",1641407074073,27.66479,164.51,164.42,4.91431475]
["bitfinex-derivatives","SOLF0:USTF0",1641407074273,60.7658,164.53,164.42,0.91431475]
["bitfinex-derivatives","SOLF0:USTF0",1641407074472,9.42880193,164.5,164.42,4.30793033]
["bitfinex-derivatives","SOLF0:USTF0",1641407074672,9.42880193,164.5,164.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641407074873,9.42880193,164.5,164.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641407075073,9.42880193,164.5,164.47,0.91431475]
["bitfinex-derivatives","SOLF0:USTF0",1641407075575,51.76785131,164.55,164.47,0.91431475]
["bitfinex-derivatives","SOLF0:USTF0",1641407075775,27.66479,164.57,164.47,0.91431475]
["bitfinex-derivatives","SOLF0:USTF0",1641407076273,3.44604399,164.56,164.47,0.91431475]
["bitfinex-derivatives","SOLF0:USTF0",1641407076874,12.87484592,164.56,164.49,4.30728896]
["bitfinex-derivatives","SOLF0:USTF0",1641407077273,3.44604399,164.55,164.5,0.91431475]
["bitfinex-derivatives","SOLF0:USTF0",1641407078175,3.44604399,164.55,164.49,0.91431475]
["bitfinex-derivatives","SOLF0:USTF0",1641407078975,27.66479,164.52,164.49,0.91431475]
["bitfinex-derivatives","SOLF0:USTF0",1641407079575,27.66479,164.52,164.47,0.91431475]
["bitfinex-derivatives","SOLF0:USTF0",1641407081180,27.66479,164.52,164.48,4.30728896]
["bitfinex-derivatives","SOLF0:USTF0",1641407081376,3.44646069,164.51,164.48,4.30728896]
["bitfinex-derivatives","SOLF0:USTF0",1641407081676,3.44646069,164.51,164.49,0.91431475]
["bitfinex-derivatives","SOLF0:USTF0",1641407081677,8.00597732,164.51,164.49,0.91431475]
["bitfinex-derivatives","SOLF0:USTF0",1641407082076,8.00597732,164.51,164.49,1.475e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641407082275,8.00597732,164.51,164.47,1.475e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641407082476,27.66479,164.52,164.47,1.475e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641407083377,27.66479,164.52,164.48,4.30728896]
["bitfinex-derivatives","SOLF0:USTF0",1641407083580,27.66479,164.57,164.48,4.30728896]
["bitfinex-derivatives","SOLF0:USTF0",1641407083978,3.44568702,164.56,164.49,1.475e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641407084277,11.4480797,164.56,164.5,4.30728896]
["bitfinex-derivatives","SOLF0:USTF0",1641407084877,8.00239268,164.56,164.51,1.475e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641407085279,3.44566789,164.55,164.51,1.475e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641407086579,3.44566789,164.55,164.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641407086779,3.44566789,164.55,164.43,9.22497357]
["bitfinex-derivatives","SOLF0:USTF0",1641407087180,27.66479,164.52,164.43,9.22497357]
["bitfinex-derivatives","SOLF0:USTF0",1641407087480,27.66479,164.52,164.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641407087681,27.66479,164.52,164.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641407088081,27.66479,164.52,164.44,0.72191508]
["bitfinex-derivatives","SOLF0:USTF0",1641407088382,27.66479,164.52,164.43,9.22497357]
["bitfinex-derivatives","SOLF0:USTF0",1641407089282,27.66479,164.44,164.43,7.357e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641407089482,27.66479,164.44,164.37,7.357e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641407089682,27.66479,164.44,164.37,0.6894799]
["bitfinex-derivatives","SOLF0:USTF0",1641407089882,62.8539,164.5,164.37,4.6894799]
["bitfinex-derivatives","SOLF0:USTF0",1641407090083,62.8539,164.5,164.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641407090283,62.8539,164.5,164.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641407090484,97.32046832,164.5,164.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641407090682,97.32046832,164.5,164.41,0.68940633]
["bitfinex-derivatives","SOLF0:USTF0",1641407091083,97.32046832,164.5,164.4,0.68940633]
["bitfinex-derivatives","SOLF0:USTF0",1641407091284,27.66479,164.48,164.4,4.68940633]
["bitfinex-derivatives","SOLF0:USTF0",1641407091487,27.66479,164.48,164.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641407091684,27.66479,164.48,164.37,62.13135832]
["bitfinex-derivatives","SOLF0:USTF0",1641407092184,27.66479,164.48,164.39,0.68940633]
["bitfinex-derivatives","SOLF0:USTF0",1641407092384,27.66479,164.48,164.38,0.68940633]
["bitfinex-derivatives","SOLF0:USTF0",1641407093286,27.66479,164.45,164.38,0.68940633]
["bitfinex-derivatives","SOLF0:USTF0",1641407093585,27.66479,164.45,164.37,0.68940633]
["bitfinex-derivatives","SOLF0:USTF0",1641407093785,27.66479,164.45,164.39,0.68940633]
["bitfinex-derivatives","SOLF0:USTF0",1641407094486,27.66479,164.45,164.37,0.68940633]
["bitfinex-derivatives","SOLF0:USTF0",1641407095787,27.66479,164.45,164.36,0.68940633]
["bitfinex-derivatives","SOLF0:USTF0",1641407096188,27.66479,164.48,164.36,4.68940633]
["bitfinex-derivatives","SOLF0:USTF0",1641407096391,27.66479,164.48,164.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641407096591,27.66479,164.48,164.36,0.68940633]
["bitfinex-derivatives","SOLF0:USTF0",1641407096790,27.66479,164.48,164.37,0.68940633]
["bitfinex-derivatives","SOLF0:USTF0",1641407097290,27.66479,164.48,164.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641407097490,27.66479,164.48,164.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641407097689,27.66479,164.48,164.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641407097890,27.66479,164.48,164.45,0.68940633]
["bitfinex-derivatives","SOLF0:USTF0",1641407098390,27.66479,164.48,164.39,0.68940633]
["bitfinex-derivatives","SOLF0:USTF0",1641407099392,27.66479,164.48,164.38,0.68940633]
["bitfinex-derivatives","SOLF0:USTF0",1641407099592,27.66479,164.48,164.38,4.68940633]
["bitfinex-derivatives","SOLF0:USTF0",1641407099793,27.66479,164.48,164.43,12.92428316]
["bitfinex-derivatives","SOLF0:USTF0",1641407100195,27.66479,164.48,164.44,0.68940633]
["bitfinex-derivatives","SOLF0:USTF0",1641407101598,27.66479,164.48,164.43,0.68940633]
["bitfinex-derivatives","SOLF0:USTF0",1641407102097,27.66479,164.48,164.43,4.68940633]
["bitfinex-derivatives","SOLF0:USTF0",1641407102297,27.66479,164.48,164.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641407102498,12.92428316,164.5,164.44,4.68940633]
["bitfinex-derivatives","SOLF0:USTF0",1641407102697,12.92428316,164.5,164.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641407102899,12.92428316,164.5,164.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641407103098,12.92428316,164.5,164.45,0.68940633]
["bitfinex-derivatives","SOLF0:USTF0",1641407103099,12.92428316,164.51,164.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641407103299,12.92428316,164.51,164.48,0.68940633]
["bitfinex-derivatives","SOLF0:USTF0",1641407103700,27.66479,164.52,164.48,0.68940633]
["bitfinex-derivatives","SOLF0:USTF0",1641407104500,27.66479,164.52,164.47,0.68940633]
["bitfinex-derivatives","SOLF0:USTF0",1641407105102,27.66479,164.52,164.42,34.46656832]
["bitfinex-derivatives","SOLF0:USTF0",1641407105302,3.44662124,164.51,164.42,34.46656832]
["bitfinex-derivatives","SOLF0:USTF0",1641407105501,27.66479,164.44,164.42,34.46656832]
["bitfinex-derivatives","SOLF0:USTF0",1641407106200,27.66479,164.44,164.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641407106600,27.66479,164.44,164.36,114.23210529]
["bitfinex-derivatives","SOLF0:USTF0",1641407106601,27.66479,164.44,164.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641407107001,27.66479,164.44,164.39,0.68939285]
["bitfinex-derivatives","SOLF0:USTF0",1641407107202,27.66479,164.44,164.41,0.68939285]
["bitfinex-derivatives","SOLF0:USTF0",1641407107705,27.66479,164.44,164.37,0.68939285]
["bitfinex-derivatives","SOLF0:USTF0",1641407107904,27.66479,164.44,164.42,0.68939285]
["bitfinex-derivatives","SOLF0:USTF0",1641407108904,27.66479,164.44,164.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641407109105,27.66479,164.44,164.43,2.14447331]
["bitfinex-derivatives","SOLF0:USTF0",1641407109406,27.66479,164.44,164.43,2.83387341]
["bitfinex-derivatives","SOLF0:USTF0",1641407113312,34.46656832,164.54,164.43,6.83387341]
["bitfinex-derivatives","SOLF0:USTF0",1641407113514,34.46656832,164.54,164.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641407113712,34.46656832,164.54,164.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641407113911,34.46656832,164.54,164.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641407114310,34.46656832,164.54,164.46,0.6894001]
["bitfinex-derivatives","SOLF0:USTF0",1641407114513,27.66479,164.55,164.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641407114712,2.16172303,164.54,164.48,2.14447331]
["bitfinex-derivatives","SOLF0:USTF0",1641407114912,2.16172303,164.54,164.48,2.83387341]
["bitfinex-derivatives","SOLF0:USTF0",1641407115113,2.16172303,164.54,164.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641407115712,2.16172303,164.54,164.51,0.6894001]
["bitfinex-derivatives","SOLF0:USTF0",1641407116715,2.16172303,164.54,164.51,4.6894001]
["bitfinex-derivatives","SOLF0:USTF0",1641407116914,27.66479,164.55,164.51,0.6894001]
["bitfinex-derivatives","SOLF0:USTF0",1641407117314,27.66479,164.58,164.51,0.6894001]
["bitfinex-derivatives","SOLF0:USTF0",1641407117514,2.16087078,164.54,164.48,0.6894001]
["bitfinex-derivatives","SOLF0:USTF0",1641407117714,2.16087078,164.54,164.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641407118414,2.16087078,164.54,164.53,4.6894001]
["bitfinex-derivatives","SOLF0:USTF0",1641407118615,2.16053471,164.57,164.53,4.6894001]
["bitfinex-derivatives","SOLF0:USTF0",1641407118817,2.16053471,164.57,164.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641407119015,2.16053471,164.57,164.53,0.6894001]
["bitfinex-derivatives","SOLF0:USTF0",1641407119216,2.16053471,164.57,164.56,0.6894001]
["bitfinex-derivatives","SOLF0:USTF0",1641407119817,62.13135832,164.61,164.54,0.6894001]
["bitfinex-derivatives","SOLF0:USTF0",1641407120017,10.78963165,164.6,164.54,2.83451668]
["bitfinex-derivatives","SOLF0:USTF0",1641407120419,10.78963165,164.6,164.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641407120619,10.78963165,164.6,164.55,0.6894001]
["bitfinex-derivatives","SOLF0:USTF0",1641407121719,10.78963165,164.6,164.49,0.6894001]
["bitfinex-derivatives","SOLF0:USTF0",1641407121918,10.78963165,164.6,164.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641407122317,10.78963165,164.6,164.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641407122720,10.78963165,164.6,164.53,0.6894001]
["bitfinex-derivatives","SOLF0:USTF0",1641407122918,10.78963165,164.6,164.53,2.83453265]
["bitfinex-derivatives","SOLF0:USTF0",1641407123521,27.66479,164.58,164.53,2.83453265]
["bitfinex-derivatives","SOLF0:USTF0",1641407123718,27.66479,164.58,164.54,2.83453265]
["bitfinex-derivatives","SOLF0:USTF0",1641407124119,27.66479,164.58,164.55,0.6894001]
["bitfinex-derivatives","SOLF0:USTF0",1641407124319,2.15989706,164.57,164.55,0.6894001]
["bitfinex-derivatives","SOLF0:USTF0",1641407124720,2.15989706,164.57,164.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641407125119,2.15989706,164.57,164.56,4.6894001]
["bitfinex-derivatives","SOLF0:USTF0",1641407125418,62.13135832,164.61,164.56,4.6894001]
["bitfinex-derivatives","SOLF0:USTF0",1641407125621,27.66479,164.61,164.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641407126321,2.15929649,164.6,164.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641407126521,2.15929649,164.6,164.59,0.6894001]
["bitfinex-derivatives","SOLF0:USTF0",1641407126923,27.66479,164.61,164.59,0.6894001]
["bitfinex-derivatives","SOLF0:USTF0",1641407127923,10.78827372,164.6,164.59,0.6894001]
["bitfinex-derivatives","SOLF0:USTF0",1641407128223,10.78827372,164.6,164.59,0.0001001]
["bitfinex-derivatives","SOLF0:USTF0",1641407129323,45.25484204,164.6,164.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641407129525,45.25484204,164.6,164.51,2.14501935]
["bitfinex-derivatives","SOLF0:USTF0",1641407129723,27.66479,164.56,164.53,0.68893705]
["bitfinex-derivatives","SOLF0:USTF0",1641407130324,27.66479,164.56,164.52,4.68893705]
["bitfinex-derivatives","SOLF0:USTF0",1641407130626,27.66479,164.56,164.52,0.68893705]
["bitfinex-derivatives","SOLF0:USTF0",1641407130831,27.66479,164.56,164.53,0.68893705]
["bitfinex-derivatives","SOLF0:USTF0",1641407131226,2.15957545,164.55,164.52,0.68893705]
["bitfinex-derivatives","SOLF0:USTF0",1641407131427,2.15957545,164.55,164.52,4.68893705]
["bitfinex-derivatives","SOLF0:USTF0",1641407131626,2.15957545,164.55,164.52,0.68893705]
["bitfinex-derivatives","SOLF0:USTF0",1641407131826,27.66479,164.56,164.52,0.68893705]
["bitfinex-derivatives","SOLF0:USTF0",1641407132026,27.66479,164.56,164.52,4.68893705]
["bitfinex-derivatives","SOLF0:USTF0",1641407132325,27.66479,164.56,164.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641407132527,27.66479,164.56,164.53,0.68893705]
["bitfinex-derivatives","SOLF0:USTF0",1641407132726,2.16033734,164.55,164.53,0.68893705]
["bitfinex-derivatives","SOLF0:USTF0",1641407133125,2.16033734,164.55,164.51,0.68893705]
["bitfinex-derivatives","SOLF0:USTF0",1641407133329,27.66479,164.56,164.51,0.68893705]
["bitfinex-derivatives","SOLF0:USTF0",1641407133527,27.66479,164.56,164.51,4.68893705]
["bitfinex-derivatives","SOLF0:USTF0",1641407134028,2.16071549,164.55,164.52,0.68893705]
["bitfinex-derivatives","SOLF0:USTF0",1641407134628,27.66479,164.56,164.52,0.68893705]
["bitfinex-derivatives","SOLF0:USTF0",1641407134834,34.46656832,164.6,164.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641407135129,34.46656832,164.6,164.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641407135828,34.46656832,164.6,164.54,0.68893705]
["bitfinex-derivatives","SOLF0:USTF0",1641407136027,34.46656832,164.6,164.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641407136228,34.46656832,164.6,164.57,4.68893705]
["bitfinex-derivatives","SOLF0:USTF0",1641407136428,34.46656832,164.6,164.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641407136628,10.79049957,164.6,164.58,0.68893705]
["bitfinex-derivatives","SOLF0:USTF0",1641407137230,10.79049957,164.6,164.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641407137432,10.79049957,164.6,164.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641407137631,10.79049957,164.6,164.59,0.68893705]
["bitfinex-derivatives","SOLF0:USTF0",1641407139635,2.16010262,164.6,164.59,0.68893705]
["bitfinex-derivatives","SOLF0:USTF0",1641407140237,2.16010262,164.6,164.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641407140533,2.16010262,164.6,164.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641407140834,2.16010262,164.6,164.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641407141035,2.16010262,164.6,164.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641407141438,27.66479,164.61,164.58,0.68881452]
["bitfinex-derivatives","SOLF0:USTF0",1641407141637,8.62934804,164.6,164.58,0.68881452]
["bitfinex-derivatives","SOLF0:USTF0",1641407142037,8.62934804,164.6,164.54,6.14513657]
["bitfinex-derivatives","SOLF0:USTF0",1641407142235,8.62934804,164.6,164.53,0.68881452]
["bitfinex-derivatives","SOLF0:USTF0",1641407142435,10.78917902,164.6,164.55,0.68881452]
["bitfinex-derivatives","SOLF0:USTF0",1641407142636,10.78917902,164.6,164.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641407142841,10.78917902,164.6,164.51,0.68881452]
["bitfinex-derivatives","SOLF0:USTF0",1641407143039,10.78917902,164.6,164.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641407143236,10.78917902,164.6,164.51,0.68881452]
["bitfinex-derivatives","SOLF0:USTF0",1641407143537,10.78917902,164.6,164.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641407143738,10.78917902,164.6,164.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641407143938,2.15983098,164.6,164.51,0.68881452]
["bitfinex-derivatives","SOLF0:USTF0",1641407144138,3.44439015,164.59,164.57,0.68881452]
["bitfinex-derivatives","SOLF0:USTF0",1641407144340,3.44439015,164.59,164.52,2.14518126]
["bitfinex-derivatives","SOLF0:USTF0",1641407144538,3.44439015,164.59,164.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641407144738,3.44439015,164.59,164.51,12.91555482]
["bitfinex-derivatives","SOLF0:USTF0",1641407144939,2.15983098,164.58,164.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641407145440,2.15983098,164.58,164.55,0.68885532]
["bitfinex-derivatives","SOLF0:USTF0",1641407145840,2.15983098,164.6,164.55,0.68885532]
["bitfinex-derivatives","SOLF0:USTF0",1641407146438,3.44441106,164.59,164.55,0.68885532]
["bitfinex-derivatives","SOLF0:USTF0",1641407146839,3.44441106,164.59,164.53,4.68885532]
["bitfinex-derivatives","SOLF0:USTF0",1641407147239,3.44441106,164.59,164.54,0.68885532]
["bitfinex-derivatives","SOLF0:USTF0",1641407147440,2.15983098,164.58,164.54,0.68885532]
["bitfinex-derivatives","SOLF0:USTF0",1641407147642,2.15983098,164.58,164.52,4.30546661]
["bitfinex-derivatives","SOLF0:USTF0",1641407147841,2.15983098,164.58,164.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641407148046,27.66479,164.56,164.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641407148242,27.66479,164.56,164.52,4.30546661]
["bitfinex-derivatives","SOLF0:USTF0",1641407148243,27.66479,164.56,164.53,4.68885532]
["bitfinex-derivatives","SOLF0:USTF0",1641407148543,27.66479,164.56,164.54,0.68885532]
["bitfinex-derivatives","SOLF0:USTF0",1641407149442,4.3054697,164.53,164.51,2.14502537]
["bitfinex-derivatives","SOLF0:USTF0",1641407149642,2.15983098,164.55,164.51,2.14502537]
["bitfinex-derivatives","SOLF0:USTF0",1641407149943,27.66479,164.52,164.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641407150241,27.66479,164.52,164.45,21.50593518]
["bitfinex-derivatives","SOLF0:USTF0",1641407150442,27.66479,164.52,164.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641407151043,2.15983098,164.51,164.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641407151642,27.66479,164.52,164.5,4.68902973]
["bitfinex-derivatives","SOLF0:USTF0",1641407151843,27.66479,164.52,164.5,2.79526057]
["bitfinex-derivatives","SOLF0:USTF0",1641407152343,27.66479,164.52,164.51,0.68902973]
["bitfinex-derivatives","SOLF0:USTF0",1641407152946,27.66479,164.52,164.46,0.68902973]
["bitfinex-derivatives","SOLF0:USTF0",1641407153145,27.66479,164.52,164.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641407153745,40.58358981,164.52,164.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641407153945,40.58358981,164.52,164.5,0.68902973]
["bitfinex-derivatives","SOLF0:USTF0",1641407154447,27.66479,164.52,164.5,0.68902973]
["bitfinex-derivatives","SOLF0:USTF0",1641407154745,27.66479,164.52,164.45,0.68902973]
["bitfinex-derivatives","SOLF0:USTF0",1641407155145,40.58379286,164.52,164.45,0.68902973]
["bitfinex-derivatives","SOLF0:USTF0",1641407156045,27.66479,164.52,164.46,2.10613397]
["bitfinex-derivatives","SOLF0:USTF0",1641407156647,27.66479,164.52,164.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641407156846,40.58412379,164.52,164.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641407157048,12.91933379,164.52,164.51,4.68902973]
["bitfinex-derivatives","SOLF0:USTF0",1641407157546,12.91740863,164.54,164.51,4.68902973]
["bitfinex-derivatives","SOLF0:USTF0",1641407157949,12.91740863,164.54,164.52,0.68902973]
["bitfinex-derivatives","SOLF0:USTF0",1641407158648,12.91740863,164.54,164.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641407158847,27.66479,164.56,164.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641407159047,12.91686276,164.55,164.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641407159349,12.91686276,164.55,164.54,4.68902973]
["bitfinex-derivatives","SOLF0:USTF0",1641407159546,12.91686276,164.55,164.54,0.68902973]
["bitfinex-derivatives","SOLF0:USTF0",1641407159746,40.58096935,164.56,164.54,0.68902973]
["bitfinex-derivatives","SOLF0:USTF0",1641407160246,40.58096935,164.56,164.48,21.50593518]
["bitfinex-derivatives","SOLF0:USTF0",1641407160247,40.58096935,164.56,164.49,0.68902973]
["bitfinex-derivatives","SOLF0:USTF0",1641407160648,27.66479,164.56,164.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641407160849,62.13135832,164.58,164.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641407161048,62.13135832,164.58,164.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641407161252,62.13135832,164.58,164.55,0.68902973]
["bitfinex-derivatives","SOLF0:USTF0",1641407161650,62.13135832,164.58,164.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641407161851,27.66479,164.58,164.51,2.79361512]
["bitfinex-derivatives","SOLF0:USTF0",1641407162051,27.66479,164.58,164.57,0.68902973]
["bitfinex-derivatives","SOLF0:USTF0",1641407162454,27.66479,164.58,164.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641407163056,27.66479,164.58,164.57,4.68902973]
["bitfinex-derivatives","SOLF0:USTF0",1641407164255,27.66479,164.58,164.57,0.68902973]
["bitfinex-derivatives","SOLF0:USTF0",1641407164455,27.66479,164.58,164.57,4.68902973]
["bitfinex-derivatives","SOLF0:USTF0",1641407164756,27.66479,164.58,164.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641407165357,27.66479,164.58,164.57,4.68902973]
["bitfinex-derivatives","SOLF0:USTF0",1641407166659,60.4322,164.61,164.57,4.68902973]
["bitfinex-derivatives","SOLF0:USTF0",1641407166860,27.98479,164.62,164.57,0.68902973]
["bitfinex-derivatives","SOLF0:USTF0",1641407167060,27.98479,164.62,164.58,4.68902973]
["bitfinex-derivatives","SOLF0:USTF0",1641407167459,27.98479,164.62,164.58,0.68902973]
["bitfinex-derivatives","SOLF0:USTF0",1641407167659,8.73085723,164.61,164.59,0.68902973]
["bitfinex-derivatives","SOLF0:USTF0",1641407168161,8.73085723,164.61,164.53,4.68902973]
["bitfinex-derivatives","SOLF0:USTF0",1641407168460,10.92881469,164.61,164.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641407168660,10.92881469,164.61,164.54,0.68902973]
["bitfinex-derivatives","SOLF0:USTF0",1641407169262,10.92881469,164.61,164.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641407169662,10.92881469,164.61,164.6,4.68902973]
["bitfinex-derivatives","SOLF0:USTF0",1641407170161,27.98479,164.62,164.6,4.68902973]
["bitfinex-derivatives","SOLF0:USTF0",1641407170361,27.98479,164.62,164.6,6.79578195]
["bitfinex-derivatives","SOLF0:USTF0",1641407170562,27.98479,164.62,164.6,2.79578195]
["bitfinex-derivatives","SOLF0:USTF0",1641407170763,27.98479,164.62,164.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641407170962,27.98479,164.62,164.61,4.68902973]
["bitfinex-derivatives","SOLF0:USTF0",1641407171862,27.98479,164.62,164.61,6.79582354]
["bitfinex-derivatives","SOLF0:USTF0",1641407172062,30.18106987,164.62,164.61,6.79582354]
["bitfinex-derivatives","SOLF0:USTF0",1641407172963,27.98479,164.62,164.61,4.68902973]
["bitfinex-derivatives","SOLF0:USTF0",1641407173464,30.18118038,164.62,164.61,4.68902973]
["bitfinex-derivatives","SOLF0:USTF0",1641407174164,27.98479,164.62,164.61,4.68902973]
["bitfinex-derivatives","SOLF0:USTF0",1641407175465,27.98479,164.62,164.61,8.68902973]
["bitfinex-derivatives","SOLF0:USTF0",1641407175867,27.98479,164.62,164.61,4.68902973]
["bitfinex-derivatives","SOLF0:USTF0",1641407176568,27.74479,164.62,164.61,4.68902973]
["bitfinex-derivatives","SOLF0:USTF0",1641407176765,21.09994203,164.62,164.61,4.68902973]
["bitfinex-derivatives","SOLF0:USTF0",1641407177166,61.1901,164.7,164.61,8.68902973]
["bitfinex-derivatives","SOLF0:USTF0",1641407177565,61.1901,164.7,164.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641407177766,3.44234923,164.69,164.62,0.68902973]
["bitfinex-derivatives","SOLF0:USTF0",1641407177966,3.44234923,164.69,164.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641407178266,55.32958,164.67,164.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641407178667,55.32958,164.67,164.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641407179068,55.32958,164.67,164.66,4.68902973]
["bitfinex-derivatives","SOLF0:USTF0",1641407179267,55.32958,164.67,164.66,0.68902973]
["bitfinex-derivatives","SOLF0:USTF0",1641407179968,55.32958,164.67,164.58,0.68902973]
["bitfinex-derivatives","SOLF0:USTF0",1641407180868,55.32958,164.67,164.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641407181269,55.32958,164.67,164.64,0.68902973]
["bitfinex-derivatives","SOLF0:USTF0",1641407181670,55.32958,164.67,164.64,4.68902973]
["bitfinex-derivatives","SOLF0:USTF0",1641407182070,55.32958,164.67,164.64,0.68902973]
["bitfinex-derivatives","SOLF0:USTF0",1641407182270,55.32958,164.67,164.65,0.68902973]
["bitfinex-derivatives","SOLF0:USTF0",1641407182670,55.32958,164.67,164.65,4.68902973]
["bitfinex-derivatives","SOLF0:USTF0",1641407182873,55.32958,164.67,164.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641407183273,55.32958,164.67,164.66,0.68902973]
["bitfinex-derivatives","SOLF0:USTF0",1641407183770,55.32958,164.67,164.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641407183972,55.32958,164.67,164.61,0.68902973]
["bitfinex-derivatives","SOLF0:USTF0",1641407184175,55.32958,164.67,164.66,0.68902973]
["bitfinex-derivatives","SOLF0:USTF0",1641407184374,55.32958,164.67,164.66,4.68902973]
["bitfinex-derivatives","SOLF0:USTF0",1641407184776,55.32958,164.67,164.6,0.68902973]
["bitfinex-derivatives","SOLF0:USTF0",1641407185375,55.32958,164.67,164.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641407185577,55.32958,164.67,164.61,4.68902973]
["bitfinex-derivatives","SOLF0:USTF0",1641407185775,55.32958,164.67,164.61,0.68902973]
["bitfinex-derivatives","SOLF0:USTF0",1641407185976,55.32958,164.67,164.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641407186179,3.44311492,164.66,164.62,4.68902973]
["bitfinex-derivatives","SOLF0:USTF0",1641407186477,3.44311492,164.66,164.63,0.68902973]
["bitfinex-derivatives","SOLF0:USTF0",1641407186979,3.44311492,164.66,164.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641407187278,3.44311492,164.66,164.58,0.68902973]
["bitfinex-derivatives","SOLF0:USTF0",1641407187479,3.44311492,164.66,164.61,0.68902973]
["bitfinex-derivatives","SOLF0:USTF0",1641407188079,3.44311492,164.66,164.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641407188281,55.32958,164.67,164.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641407188982,55.32958,164.67,164.66,0.68902973]
["bitfinex-derivatives","SOLF0:USTF0",1641407190685,55.32958,164.67,164.61,0.68902973]
["bitfinex-derivatives","SOLF0:USTF0",1641407191286,55.32958,164.67,164.62,2.04495418]
["bitfinex-derivatives","SOLF0:USTF0",1641407191489,15.03486432,164.66,164.62,2.04495418]
["bitfinex-derivatives","SOLF0:USTF0",1641407191689,15.03486432,164.66,164.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641407192289,15.03486432,164.66,164.65,0.68902973]
["bitfinex-derivatives","SOLF0:USTF0",1641407192690,15.03486432,164.66,164.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641407192990,11.14778892,164.66,164.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641407193193,11.14778892,164.66,164.57,12.91555482]
["bitfinex-derivatives","SOLF0:USTF0",1641407193194,11.14778892,164.66,164.65,0.68861143]
["bitfinex-derivatives","SOLF0:USTF0",1641407193490,11.14778892,164.66,164.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641407193691,12.89436805,164.63,164.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641407194090,12.89436805,164.63,164.53,16.91555482]
["bitfinex-derivatives","SOLF0:USTF0",1641407194292,12.89436805,164.63,164.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641407194691,12.89436805,164.63,164.54,0.68866233]
["bitfinex-derivatives","SOLF0:USTF0",1641407194891,12.89436805,164.62,164.54,0.68866233]
["bitfinex-derivatives","SOLF0:USTF0",1641407195592,12.89436805,164.62,164.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641407195793,12.89436805,164.62,164.54,0.68866233]
["bitfinex-derivatives","SOLF0:USTF0",1641407195992,12.89436805,164.62,164.59,0.68866233]
["bitfinex-derivatives","SOLF0:USTF0",1641407196192,15.1521749,164.62,164.55,2.04207184]
["bitfinex-derivatives","SOLF0:USTF0",1641407196993,27.66479,164.58,164.55,2.04207184]
["bitfinex-derivatives","SOLF0:USTF0",1641407197194,27.66479,164.58,164.52,2.04207184]
["bitfinex-derivatives","SOLF0:USTF0",1641407197393,27.66479,164.58,164.56,0.68885493]
["bitfinex-derivatives","SOLF0:USTF0",1641407197793,27.66479,164.58,164.53,4.68885493]
["bitfinex-derivatives","SOLF0:USTF0",1641407198193,15.1521749,164.57,164.54,0.68885493]
["bitfinex-derivatives","SOLF0:USTF0",1641407198794,15.1521749,164.57,164.54,5.493e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641407198993,27.66479,164.55,164.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641407199593,27.66479,164.55,164.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641407199793,27.66479,164.55,164.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641407200093,29.92259685,164.55,164.47,25.2268345]
["bitfinex-derivatives","SOLF0:USTF0",1641407200293,29.92259685,164.55,164.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641407200994,29.92259685,164.55,164.53,0.68893101]
["bitfinex-derivatives","SOLF0:USTF0",1641407201195,2.25780685,164.54,164.53,0.68893101]
["bitfinex-derivatives","SOLF0:USTF0",1641407203297,29.92259685,164.54,164.53,0.68893101]
["bitfinex-derivatives","SOLF0:USTF0",1641407205604,29.92259685,164.54,164.53,4.68893101]
["bitfinex-derivatives","SOLF0:USTF0",1641407206106,29.92259685,164.54,164.53,0.68893101]
["bitfinex-derivatives","SOLF0:USTF0",1641407206306,27.66479,164.54,164.53,2.73344528]
["bitfinex-derivatives","SOLF0:USTF0",1641407206707,27.66479,164.54,164.53,2.04451427]
["bitfinex-derivatives","SOLF0:USTF0",1641407207108,29.92606818,164.54,164.53,0.68893101]
["bitfinex-derivatives","SOLF0:USTF0",1641407207508,29.92606818,164.54,164.5,0.68893101]
["bitfinex-derivatives","SOLF0:USTF0",1641407208307,42.82043623,164.54,164.46,12.91555482]
["bitfinex-derivatives","SOLF0:USTF0",1641407208508,68.50007654,164.53,164.46,12.91555482]
["bitfinex-derivatives","SOLF0:USTF0",1641407208808,65.0545,164.53,164.46,12.91555482]
["bitfinex-derivatives","SOLF0:USTF0",1641407209210,40.55915805,164.5,164.42,47.38212314]
["bitfinex-derivatives","SOLF0:USTF0",1641407209411,40.55915805,164.5,164.42,12.91555482]
["bitfinex-derivatives","SOLF0:USTF0",1641407209610,40.55915805,164.5,164.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641407210309,4.30677997,164.47,164.46,7.04005815]
["bitfinex-derivatives","SOLF0:USTF0",1641407211312,31.97156997,164.47,164.46,7.04005815]
["bitfinex-derivatives","SOLF0:USTF0",1641407211811,31.97156997,164.47,164.46,5.815e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641407212212,27.66479,164.47,164.46,5.815e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641407212414,27.66479,164.47,164.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641407212616,27.66479,164.47,164.42,16.91555482]
["bitfinex-derivatives","SOLF0:USTF0",1641407212814,27.66479,164.47,164.42,12.91555482]
["bitfinex-derivatives","SOLF0:USTF0",1641407213313,40.55915805,164.47,164.43,0.68926105]
["bitfinex-derivatives","SOLF0:USTF0",1641407213717,40.55915805,164.47,164.39,12.91555482]
["bitfinex-derivatives","SOLF0:USTF0",1641407214216,12.89436805,164.47,164.46,3.92926105]
["bitfinex-derivatives","SOLF0:USTF0",1641407215018,12.89436805,164.47,164.46,4.61839881]
["bitfinex-derivatives","SOLF0:USTF0",1641407215618,12.89436805,164.49,164.46,4.61839881]
["bitfinex-derivatives","SOLF0:USTF0",1641407215818,12.89436805,164.49,164.46,0.68913776]
["bitfinex-derivatives","SOLF0:USTF0",1641407216421,12.89436805,164.49,164.45,3.92926105]
["bitfinex-derivatives","SOLF0:USTF0",1641407216820,12.89436805,164.49,164.46,0.68913776]
["bitfinex-derivatives","SOLF0:USTF0",1641407217622,27.66479,164.51,164.46,0.68913776]
["bitfinex-derivatives","SOLF0:USTF0",1641407219422,27.66479,164.51,164.46,4.61839881]
["bitfinex-derivatives","SOLF0:USTF0",1641407219623,27.66479,164.51,164.46,3.92926105]
["bitfinex-derivatives","SOLF0:USTF0",1641407219824,27.66479,164.51,164.4,0.68913776]
["bitfinex-derivatives","SOLF0:USTF0",1641407220024,27.66479,164.51,164.47,0.68913776]
["bitfinex-derivatives","SOLF0:USTF0",1641407220724,27.66479,164.51,164.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641407221326,27.66479,164.51,164.48,3.92926105]
["bitfinex-derivatives","SOLF0:USTF0",1641407221723,27.66479,164.51,164.49,0.68913776]
["bitfinex-derivatives","SOLF0:USTF0",1641407223526,27.66479,164.51,164.44,12.91555482]
["bitfinex-derivatives","SOLF0:USTF0",1641407224024,27.66479,164.51,164.45,0.68913776]
["bitfinex-derivatives","SOLF0:USTF0",1641407224729,27.66479,164.51,164.45,13.60469258]
["bitfinex-derivatives","SOLF0:USTF0",1641407225029,27.66479,164.51,164.46,0.68913776]
["bitfinex-derivatives","SOLF0:USTF0",1641407225329,27.66479,164.51,164.46,13.60469258]
["bitfinex-derivatives","SOLF0:USTF0",1641407226127,27.66479,164.51,164.48,3.92926105]
["bitfinex-derivatives","SOLF0:USTF0",1641407226527,27.66479,164.51,164.49,0.68913776]
["bitfinex-derivatives","SOLF0:USTF0",1641407228829,27.66479,164.51,164.5,3.92926105]
["bitfinex-derivatives","SOLF0:USTF0",1641407229230,27.66479,164.51,164.5,4.61839881]
["bitfinex-derivatives","SOLF0:USTF0",1641407229730,27.66479,164.51,164.5,0.68913776]
["bitfinex-derivatives","SOLF0:USTF0",1641407230233,27.66479,164.51,164.47,0.68913776]
["bitfinex-derivatives","SOLF0:USTF0",1641407230435,27.66479,164.51,164.5,3.92926105]
["bitfinex-derivatives","SOLF0:USTF0",1641407231036,27.66479,164.51,164.5,4.61839881]
["bitfinex-derivatives","SOLF0:USTF0",1641407236638,20.77507052,164.51,164.5,4.61839881]
["bitfinex-derivatives","SOLF0:USTF0",1641407237041,60.5932,164.55,164.5,4.61839881]
["bitfinex-derivatives","SOLF0:USTF0",1641407237239,12.89436805,164.56,164.5,4.61839881]
["bitfinex-derivatives","SOLF0:USTF0",1641407237539,27.66479,164.54,164.5,4.61839881]
["bitfinex-derivatives","SOLF0:USTF0",1641407237739,27.66479,164.54,164.51,0.68913776]
["bitfinex-derivatives","SOLF0:USTF0",1641407238340,27.66479,164.54,164.51,4.61839881]
["bitfinex-derivatives","SOLF0:USTF0",1641407238541,27.66479,164.54,164.51,3.92926105]
["bitfinex-derivatives","SOLF0:USTF0",1641407239240,27.66479,164.54,164.52,0.68913776]
["bitfinex-derivatives","SOLF0:USTF0",1641407239844,27.66479,164.54,164.53,3.92926105]
["bitfinex-derivatives","SOLF0:USTF0",1641407240041,12.89436805,164.55,164.53,3.92926105]
["bitfinex-derivatives","SOLF0:USTF0",1641407240342,12.89436805,164.55,164.48,4.68913776]
["bitfinex-derivatives","SOLF0:USTF0",1641407240544,40.55915805,164.56,164.54,4.61839881]
["bitfinex-derivatives","SOLF0:USTF0",1641407240743,40.55915805,164.56,164.55,3.92926105]
["bitfinex-derivatives","SOLF0:USTF0",1641407240944,12.89436805,164.56,164.55,3.92926105]
["bitfinex-derivatives","SOLF0:USTF0",1641407241143,12.89436805,164.56,164.55,4.61839881]
["bitfinex-derivatives","SOLF0:USTF0",1641407241744,62.13135832,164.59,164.55,4.61839881]
["bitfinex-derivatives","SOLF0:USTF0",1641407241745,12.89436805,164.58,164.55,4.61839881]
["bitfinex-derivatives","SOLF0:USTF0",1641407242045,12.89436805,164.58,164.55,0.68913776]
["bitfinex-derivatives","SOLF0:USTF0",1641407242445,12.89436805,164.58,164.56,3.92926105]
["bitfinex-derivatives","SOLF0:USTF0",1641407242844,12.89436805,164.58,164.57,0.68913776]
["bitfinex-derivatives","SOLF0:USTF0",1641407243045,27.66479,164.59,164.57,0.68913776]
["bitfinex-derivatives","SOLF0:USTF0",1641407243246,27.66479,164.59,164.56,3.92926105]
["bitfinex-derivatives","SOLF0:USTF0",1641407243448,27.66479,164.59,164.51,0.68913776]
["bitfinex-derivatives","SOLF0:USTF0",1641407243646,27.66479,164.59,164.56,3.92926105]
["bitfinex-derivatives","SOLF0:USTF0",1641407244148,27.66479,164.59,164.57,0.68913776]
["bitfinex-derivatives","SOLF0:USTF0",1641407244847,40.55915805,164.59,164.57,0.68913776]
["bitfinex-derivatives","SOLF0:USTF0",1641407245548,40.55915805,164.59,164.55,3.92926105]
["bitfinex-derivatives","SOLF0:USTF0",1641407245951,40.55915805,164.59,164.56,0.68913776]
["bitfinex-derivatives","SOLF0:USTF0",1641407246250,40.55915805,164.59,164.56,4.61839881]
["bitfinex-derivatives","SOLF0:USTF0",1641407246451,40.55915805,164.59,164.56,0.68913776]
["bitfinex-derivatives","SOLF0:USTF0",1641407246751,40.55915805,164.59,164.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641407246951,40.55915805,164.59,164.5,0.68913776]
["bitfinex-derivatives","SOLF0:USTF0",1641407247349,40.55915805,164.59,164.52,0.68913776]
["bitfinex-derivatives","SOLF0:USTF0",1641407247551,12.89436805,164.57,164.52,0.68913776]
["bitfinex-derivatives","SOLF0:USTF0",1641407247750,27.66479,164.55,164.5,0.68913776]
["bitfinex-derivatives","SOLF0:USTF0",1641407247951,27.66479,164.55,164.54,3.92926105]
["bitfinex-derivatives","SOLF0:USTF0",1641407248351,27.66479,164.55,164.54,4.61839881]
["bitfinex-derivatives","SOLF0:USTF0",1641407249253,12.89436805,164.57,164.54,4.61839881]
["bitfinex-derivatives","SOLF0:USTF0",1641407249452,12.89436805,164.57,164.56,3.92926105]
["bitfinex-derivatives","SOLF0:USTF0",1641407250054,12.89436805,164.58,164.56,4.61839881]
["bitfinex-derivatives","SOLF0:USTF0",1641407250553,12.89436805,164.58,164.57,0.68913776]
["bitfinex-derivatives","SOLF0:USTF0",1641407250954,12.89436805,164.58,164.53,0.68913776]
["bitfinex-derivatives","SOLF0:USTF0",1641407251454,40.55915805,164.59,164.53,0.68913776]
["bitfinex-derivatives","SOLF0:USTF0",1641407252056,15.28069527,164.58,164.54,1.91930835]
["bitfinex-derivatives","SOLF0:USTF0",1641407252254,15.28069527,164.58,164.57,3.92926105]
["bitfinex-derivatives","SOLF0:USTF0",1641407252656,12.89436805,164.58,164.56,3.92926105]
["bitfinex-derivatives","SOLF0:USTF0",1641407252857,12.89436805,164.58,164.57,0.68913776]
["bitfinex-derivatives","SOLF0:USTF0",1641407253359,11.62052391,164.59,164.57,0.68913776]
["bitfinex-derivatives","SOLF0:USTF0",1641407254564,11.62052391,164.59,164.54,3.92926105]
["bitfinex-derivatives","SOLF0:USTF0",1641407255063,11.62052391,164.59,164.55,0.68913776]
["bitfinex-derivatives","SOLF0:USTF0",1641407255563,46.08709223,164.59,164.55,0.68913776]
["bitfinex-derivatives","SOLF0:USTF0",1641407256365,3.44518524,164.58,164.53,0.68913776]
["bitfinex-derivatives","SOLF0:USTF0",1641407256566,3.44518524,164.58,164.54,3.92926105]
["bitfinex-derivatives","SOLF0:USTF0",1641407256567,37.91175356,164.58,164.54,3.92926105]
["bitfinex-derivatives","SOLF0:USTF0",1641407256967,37.91175356,164.58,164.53,0.68913776]
["bitfinex-derivatives","SOLF0:USTF0",1641407257369,2.38632722,164.57,164.55,0.68913776]
["bitfinex-derivatives","SOLF0:USTF0",1641407257769,2.38632722,164.57,164.54,0.68913776]
["bitfinex-derivatives","SOLF0:USTF0",1641407258069,2.38632722,164.57,164.5,0.68913776]
["bitfinex-derivatives","SOLF0:USTF0",1641407258270,34.46656832,164.58,164.5,0.68913776]
["bitfinex-derivatives","SOLF0:USTF0",1641407258571,34.46656832,164.58,164.53,3.92926105]
["bitfinex-derivatives","SOLF0:USTF0",1641407258771,34.46656832,164.58,164.52,3.92926105]
["bitfinex-derivatives","SOLF0:USTF0",1641407258972,34.46656832,164.58,164.54,0.68913776]
["bitfinex-derivatives","SOLF0:USTF0",1641407259471,3.4455388,164.57,164.51,0.68913776]
["bitfinex-derivatives","SOLF0:USTF0",1641407259673,3.4455388,164.57,164.51,4.61839881]
["bitfinex-derivatives","SOLF0:USTF0",1641407259870,27.66479,164.56,164.51,0.68913776]
["bitfinex-derivatives","SOLF0:USTF0",1641407260271,27.66479,164.56,164.52,3.92926105]
["bitfinex-derivatives","SOLF0:USTF0",1641407260473,27.66479,164.56,164.53,3.92926105]
["bitfinex-derivatives","SOLF0:USTF0",1641407260774,2.38632722,164.55,164.54,0.68913776]
["bitfinex-derivatives","SOLF0:USTF0",1641407266181,2.38632722,164.55,164.54,4.61839881]
["bitfinex-derivatives","SOLF0:USTF0",1641407267684,2.38632722,164.56,164.54,4.61839881]
["bitfinex-derivatives","SOLF0:USTF0",1641407268282,2.38632722,164.56,164.55,0.68913776]
["bitfinex-derivatives","SOLF0:USTF0",1641407268583,11.60206515,164.58,164.55,0.68913776]
["bitfinex-derivatives","SOLF0:USTF0",1641407269183,11.60206515,164.58,164.51,3.92926105]
["bitfinex-derivatives","SOLF0:USTF0",1641407269782,3.44561543,164.57,164.52,0.68913776]
["bitfinex-derivatives","SOLF0:USTF0",1641407270284,3.44561543,164.57,164.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641407270484,27.66479,164.54,164.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641407270883,27.66479,164.54,164.45,3.92926105]
["bitfinex-derivatives","SOLF0:USTF0",1641407270884,12.92355594,164.49,164.4,12.91555482]
["bitfinex-derivatives","SOLF0:USTF0",1641407271485,12.92355594,164.49,164.42,3.92926105]
["bitfinex-derivatives","SOLF0:USTF0",1641407272288,12.92355594,164.46,164.43,0.68939277]
["bitfinex-derivatives","SOLF0:USTF0",1641407272488,27.66479,164.45,164.43,0.68939277]
["bitfinex-derivatives","SOLF0:USTF0",1641407273088,2.38632722,164.44,164.42,3.92926105]
["bitfinex-derivatives","SOLF0:USTF0",1641407273497,2.38632722,164.44,164.43,3.92926105]
["bitfinex-derivatives","SOLF0:USTF0",1641407274789,51.76785131,164.55,164.43,7.92926105]
["bitfinex-derivatives","SOLF0:USTF0",1641407274990,51.76785131,164.55,164.54,3.92926105]
["bitfinex-derivatives","SOLF0:USTF0",1641407275190,51.76785131,164.55,164.54,7.92926105]
["bitfinex-derivatives","SOLF0:USTF0",1641407275392,51.76785131,164.63,164.54,8.61810411]
["bitfinex-derivatives","SOLF0:USTF0",1641407275589,51.76785131,164.63,164.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641407275790,51.76785131,164.63,164.55,4.68884306]
["bitfinex-derivatives","SOLF0:USTF0",1641407275990,51.76785131,164.63,164.6,3.92926105]
["bitfinex-derivatives","SOLF0:USTF0",1641407276190,51.76785131,164.63,164.61,4.30454437]
["bitfinex-derivatives","SOLF0:USTF0",1641407276390,27.66479,164.69,164.61,4.99338743]
["bitfinex-derivatives","SOLF0:USTF0",1641407276792,3.44378193,164.68,164.62,4.61810411]
["bitfinex-derivatives","SOLF0:USTF0",1641407276992,3.44378193,164.68,164.62,0.68884306]
["bitfinex-derivatives","SOLF0:USTF0",1641407277193,3.44378193,164.68,164.63,0.68884306]
["bitfinex-derivatives","SOLF0:USTF0",1641407277391,11.38151914,164.68,164.63,0.68884306]
["bitfinex-derivatives","SOLF0:USTF0",1641407277592,11.38151914,164.68,164.62,0.68884306]
["bitfinex-derivatives","SOLF0:USTF0",1641407277994,3.44378193,164.67,164.6,0.68884306]
["bitfinex-derivatives","SOLF0:USTF0",1641407278193,3.44378193,164.67,164.6,4.61810411]
["bitfinex-derivatives","SOLF0:USTF0",1641407278495,3.44378193,164.67,164.6,0.68884306]
["bitfinex-derivatives","SOLF0:USTF0",1641407278694,3.44378193,164.67,164.61,0.68884306]
["bitfinex-derivatives","SOLF0:USTF0",1641407279295,3.44378193,164.67,164.59,0.68884306]
["bitfinex-derivatives","SOLF0:USTF0",1641407280499,55.21163324,164.67,164.58,0.68884306]
["bitfinex-derivatives","SOLF0:USTF0",1641407280996,3.44378193,164.66,164.58,3.92926105]
["bitfinex-derivatives","SOLF0:USTF0",1641407281199,3.44378193,164.66,164.55,0.68884306]
["bitfinex-derivatives","SOLF0:USTF0",1641407281397,3.44378193,164.66,164.59,0.68884306]
["bitfinex-derivatives","SOLF0:USTF0",1641407281895,3.44378193,164.66,164.58,0.68884306]
["bitfinex-derivatives","SOLF0:USTF0",1641407282296,3.44378193,164.67,164.58,0.68884306]
["bitfinex-derivatives","SOLF0:USTF0",1641407282496,27.66479,164.66,164.58,4.99338743]
["bitfinex-derivatives","SOLF0:USTF0",1641407282896,27.66479,164.66,164.58,8.92264848]
["bitfinex-derivatives","SOLF0:USTF0",1641407283098,11.38151914,164.65,164.59,0.68884306]
["bitfinex-derivatives","SOLF0:USTF0",1641407283598,3.44378193,164.64,164.59,0.68884306]
["bitfinex-derivatives","SOLF0:USTF0",1641407284199,3.44378193,164.65,164.59,0.68884306]
["bitfinex-derivatives","SOLF0:USTF0",1641407284399,3.44378193,164.65,164.56,0.68884306]
["bitfinex-derivatives","SOLF0:USTF0",1641407284599,3.44378193,164.65,164.59,3.92926105]
["bitfinex-derivatives","SOLF0:USTF0",1641407284999,3.44378193,164.65,164.6,0.68884306]
["bitfinex-derivatives","SOLF0:USTF0",1641407287904,3.44378193,164.65,164.61,3.92926105]
["bitfinex-derivatives","SOLF0:USTF0",1641407288102,3.44378193,164.65,164.6,0.68884306]
["bitfinex-derivatives","SOLF0:USTF0",1641407288503,3.44378193,164.65,164.61,3.92926105]
["bitfinex-derivatives","SOLF0:USTF0",1641407288703,27.66479,164.69,164.61,3.92926105]
["bitfinex-derivatives","SOLF0:USTF0",1641407289002,3.44387458,164.68,164.62,0.68884306]
["bitfinex-derivatives","SOLF0:USTF0",1641407289503,3.44387458,164.68,164.61,0.68884306]
["bitfinex-derivatives","SOLF0:USTF0",1641407290005,3.44387458,164.68,164.6,0.68884306]
["bitfinex-derivatives","SOLF0:USTF0",1641407290209,11.33933321,164.68,164.6,0.68884306]
["bitfinex-derivatives","SOLF0:USTF0",1641407290606,27.66479,164.62,164.6,0.68884306]
["bitfinex-derivatives","SOLF0:USTF0",1641407291408,27.66479,164.64,164.6,0.68884306]
["bitfinex-derivatives","SOLF0:USTF0",1641407291809,3.44423167,164.63,164.6,0.68884306]
["bitfinex-derivatives","SOLF0:USTF0",1641407292009,3.44423167,164.63,164.6,4.61810411]
["bitfinex-derivatives","SOLF0:USTF0",1641407292609,3.44423167,164.63,164.61,0.68884306]
["bitfinex-derivatives","SOLF0:USTF0",1641407295812,3.44423167,164.63,164.6,0.68884306]
["bitfinex-derivatives","SOLF0:USTF0",1641407296214,11.38350894,164.63,164.57,4.30454437]
["bitfinex-derivatives","SOLF0:USTF0",1641407296412,11.38350894,164.63,164.53,3.92926105]
["bitfinex-derivatives","SOLF0:USTF0",1641407296613,27.66479,164.55,164.52,3.92926105]
["bitfinex-derivatives","SOLF0:USTF0",1641407296813,27.66479,164.55,164.49,34.43640182]
["bitfinex-derivatives","SOLF0:USTF0",1641407297013,27.66479,164.55,164.51,3.92926105]
["bitfinex-derivatives","SOLF0:USTF0",1641407297213,27.66479,164.55,164.49,9.28060833]
["bitfinex-derivatives","SOLF0:USTF0",1641407297414,27.66479,164.57,164.49,9.28060833]
["bitfinex-derivatives","SOLF0:USTF0",1641407297614,34.43640182,164.62,164.52,0.6891158]
["bitfinex-derivatives","SOLF0:USTF0",1641407297815,34.43640182,164.61,164.57,6.88960209]
["bitfinex-derivatives","SOLF0:USTF0",1641407298017,37.88187494,164.61,164.56,3.92926105]
["bitfinex-derivatives","SOLF0:USTF0",1641407298518,3.44547312,164.6,164.57,4.61837685]
["bitfinex-derivatives","SOLF0:USTF0",1641407298917,34.43640182,164.61,164.58,0.6891158]
["bitfinex-derivatives","SOLF0:USTF0",1641407299416,3.4442249,164.6,164.58,0.6891158]
["bitfinex-derivatives","SOLF0:USTF0",1641407300016,3.4442249,164.64,164.5,0.6891158]
["bitfinex-derivatives","SOLF0:USTF0",1641407300216,34.43640182,164.62,164.5,0.6891158]
["bitfinex-derivatives","SOLF0:USTF0",1641407300417,34.43640182,164.62,164.52,3.92926105]
["bitfinex-derivatives","SOLF0:USTF0",1641407300616,34.43640182,164.62,164.5,0.6891158]
["bitfinex-derivatives","SOLF0:USTF0",1641407300817,3.4442249,164.61,164.54,3.92926105]
["bitfinex-derivatives","SOLF0:USTF0",1641407301119,3.4442249,164.61,164.56,3.92926105]
["bitfinex-derivatives","SOLF0:USTF0",1641407301517,3.4442249,164.61,164.55,0.6891158]
["bitfinex-derivatives","SOLF0:USTF0",1641407301717,3.4442249,164.61,164.57,0.6891158]
["bitfinex-derivatives","SOLF0:USTF0",1641407302218,3.4442249,164.61,164.51,9.96972413]
["bitfinex-derivatives","SOLF0:USTF0",1641407302619,3.4442249,164.61,164.52,0.6891158]
["bitfinex-derivatives","SOLF0:USTF0",1641407302817,3.4442249,164.61,164.53,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641407303018,127.01979182,164.65,164.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641407303218,62.10119182,164.65,164.53,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641407303420,62.10119182,164.65,164.59,3.92926105]
["bitfinex-derivatives","SOLF0:USTF0",1641407303619,3.44362266,164.64,164.6,3.92926105]
["bitfinex-derivatives","SOLF0:USTF0",1641407304018,3.44362266,164.64,164.54,0.6891158]
["bitfinex-derivatives","SOLF0:USTF0",1641407304219,3.44362266,164.64,164.61,0.6891158]
["bitfinex-derivatives","SOLF0:USTF0",1641407304622,3.44362266,164.64,164.6,0.6891158]
["bitfinex-derivatives","SOLF0:USTF0",1641407305121,3.44362266,164.64,164.56,3.92926105]
["bitfinex-derivatives","SOLF0:USTF0",1641407305322,12.91362782,164.63,164.56,3.92926105]
["bitfinex-derivatives","SOLF0:USTF0",1641407305521,12.91362782,164.63,164.57,0.6891158]
["bitfinex-derivatives","SOLF0:USTF0",1641407306126,12.91362782,164.64,164.57,0.6891158]
["bitfinex-derivatives","SOLF0:USTF0",1641407306525,12.91362782,164.64,164.61,3.92926105]
["bitfinex-derivatives","SOLF0:USTF0",1641407306725,12.91362782,164.63,164.56,0.6891158]
["bitfinex-derivatives","SOLF0:USTF0",1641407306925,16.35744071,164.63,164.62,0.6891158]
["bitfinex-derivatives","SOLF0:USTF0",1641407307225,12.91362782,164.63,164.6,3.92926105]
["bitfinex-derivatives","SOLF0:USTF0",1641407307627,12.91362782,164.63,164.56,0.6891158]
["bitfinex-derivatives","SOLF0:USTF0",1641407307827,12.91362782,164.64,164.61,0.6891158]
["bitfinex-derivatives","SOLF0:USTF0",1641407308327,3.44387309,164.63,164.58,3.92926105]
["bitfinex-derivatives","SOLF0:USTF0",1641407308527,3.44387309,164.63,164.57,3.92926105]
["bitfinex-derivatives","SOLF0:USTF0",1641407308728,3.44387309,164.63,164.59,0.6891158]
["bitfinex-derivatives","SOLF0:USTF0",1641407309130,3.44387309,164.63,164.57,3.92926105]
["bitfinex-derivatives","SOLF0:USTF0",1641407309131,16.35750091,164.63,164.58,0.6891158]
["bitfinex-derivatives","SOLF0:USTF0",1641407309630,3.44387309,164.62,164.58,0.6891158]
["bitfinex-derivatives","SOLF0:USTF0",1641407310432,16.35750091,164.62,164.58,0.6891158]
["bitfinex-derivatives","SOLF0:USTF0",1641407310631,16.35750091,164.62,164.56,0.6891158]
["bitfinex-derivatives","SOLF0:USTF0",1641407310832,27.66479,164.6,164.56,0.6891158]
["bitfinex-derivatives","SOLF0:USTF0",1641407311032,27.66479,164.6,164.55,0.6891158]
["bitfinex-derivatives","SOLF0:USTF0",1641407311435,12.91362782,164.62,164.56,3.92926105]
["bitfinex-derivatives","SOLF0:USTF0",1641407311631,12.91362782,164.62,164.55,0.6891158]
["bitfinex-derivatives","SOLF0:USTF0",1641407311832,12.91362782,164.62,164.57,0.6891158]
["bitfinex-derivatives","SOLF0:USTF0",1641407312432,12.91362782,164.64,164.53,17.60274362]
["bitfinex-derivatives","SOLF0:USTF0",1641407312833,3.4437775,164.63,164.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641407313333,3.4437775,164.63,164.56,0.6891158]
["bitfinex-derivatives","SOLF0:USTF0",1641407313633,3.4437775,164.64,164.56,0.6891158]
["bitfinex-derivatives","SOLF0:USTF0",1641407314038,12.91362782,164.63,164.56,0.6891158]
["bitfinex-derivatives","SOLF0:USTF0",1641407314637,3.4437775,164.62,164.56,0.6891158]
["bitfinex-derivatives","SOLF0:USTF0",1641407314836,27.66479,164.6,164.56,0.6891158]
["bitfinex-derivatives","SOLF0:USTF0",1641407315536,40.57841782,164.6,164.56,0.6891158]
["bitfinex-derivatives","SOLF0:USTF0",1641407315936,40.57841782,164.6,164.53,0.6891158]
["bitfinex-derivatives","SOLF0:USTF0",1641407316535,5.38471069,164.59,164.54,2.36516959]
["bitfinex-derivatives","SOLF0:USTF0",1641407316937,55.32958,164.55,164.54,2.36516959]
["bitfinex-derivatives","SOLF0:USTF0",1641407317137,55.32958,164.55,164.48,34.43640182]
["bitfinex-derivatives","SOLF0:USTF0",1641407317337,68.24320782,164.55,164.48,34.43640182]
["bitfinex-derivatives","SOLF0:USTF0",1641407317536,68.24320782,164.55,164.47,12.91912396]
["bitfinex-derivatives","SOLF0:USTF0",1641407318538,3.44665711,164.54,164.44,34.43640182]
["bitfinex-derivatives","SOLF0:USTF0",1641407318739,3.44665711,164.54,164.44,1.82e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641407318940,27.66479,164.46,164.37,34.46096886]
["bitfinex-derivatives","SOLF0:USTF0",1641407319440,27.66479,164.48,164.37,34.46096886]
["bitfinex-derivatives","SOLF0:USTF0",1641407320041,27.66479,164.48,164.38,0.68930932]
["bitfinex-derivatives","SOLF0:USTF0",1641407321045,3.44690773,164.47,164.37,0.68930932]
["bitfinex-derivatives","SOLF0:USTF0",1641407322345,3.44690773,164.47,164.34,0.68930932]
["bitfinex-derivatives","SOLF0:USTF0",1641407325047,27.66479,164.4,164.35,3.92926105]
["bitfinex-derivatives","SOLF0:USTF0",1641407325247,27.66479,164.4,164.34,0.68930932]
["bitfinex-derivatives","SOLF0:USTF0",1641407325447,27.66479,164.4,164.36,0.68930932]
["bitfinex-derivatives","SOLF0:USTF0",1641407326051,27.66479,164.4,164.36,3.92926105]
["bitfinex-derivatives","SOLF0:USTF0",1641407326451,27.66479,164.4,164.37,0.68930932]
["bitfinex-derivatives","SOLF0:USTF0",1641407326954,12.28380449,164.41,164.36,3.92926105]
["bitfinex-derivatives","SOLF0:USTF0",1641407327452,27.66479,164.42,164.37,0.68930932]
["bitfinex-derivatives","SOLF0:USTF0",1641407328854,27.66479,164.42,164.37,4.61857037]
["bitfinex-derivatives","SOLF0:USTF0",1641407329057,27.66479,164.42,164.34,4.61857037]
["bitfinex-derivatives","SOLF0:USTF0",1641407329559,27.66479,164.42,164.35,0.68930932]
["bitfinex-derivatives","SOLF0:USTF0",1641407330357,27.66479,164.42,164.36,3.92926105]
["bitfinex-derivatives","SOLF0:USTF0",1641407330559,27.66479,164.42,164.38,3.92926105]
["bitfinex-derivatives","SOLF0:USTF0",1641407330758,14.88449875,164.44,164.34,4.68930932]
["bitfinex-derivatives","SOLF0:USTF0",1641407330958,14.88449875,164.44,164.39,4.61857037]
["bitfinex-derivatives","SOLF0:USTF0",1641407331461,14.88449875,164.44,164.4,0.68930932]
["bitfinex-derivatives","SOLF0:USTF0",1641407331858,14.88449875,164.47,164.4,0.68930932]
["bitfinex-derivatives","SOLF0:USTF0",1641407332459,14.88449875,164.47,164.37,0.68930932]
["bitfinex-derivatives","SOLF0:USTF0",1641407332660,36.66479,164.48,164.37,0.68930932]
["bitfinex-derivatives","SOLF0:USTF0",1641407333059,27.66479,164.4,164.38,3.92926105]
["bitfinex-derivatives","SOLF0:USTF0",1641407333259,27.66479,164.4,164.34,0.68930932]
["bitfinex-derivatives","SOLF0:USTF0",1641407333460,27.66479,164.42,164.39,0.68930932]
["bitfinex-derivatives","SOLF0:USTF0",1641407334059,27.66479,164.42,164.36,3.92926105]
["bitfinex-derivatives","SOLF0:USTF0",1641407334260,27.66479,164.42,164.37,3.92926105]
["bitfinex-derivatives","SOLF0:USTF0",1641407334460,27.66479,164.42,164.37,4.61857037]
["bitfinex-derivatives","SOLF0:USTF0",1641407335261,27.66479,164.45,164.37,0.68930932]
["bitfinex-derivatives","SOLF0:USTF0",1641407335462,27.66479,164.45,164.4,3.92926105]
["bitfinex-derivatives","SOLF0:USTF0",1641407335663,27.66479,164.45,164.38,4.61857037]
["bitfinex-derivatives","SOLF0:USTF0",1641407335863,27.66479,164.45,164.41,0.68930932]
["bitfinex-derivatives","SOLF0:USTF0",1641407336262,27.66479,164.45,164.38,3.92926105]
["bitfinex-derivatives","SOLF0:USTF0",1641407336664,27.66479,164.45,164.39,0.68930932]
["bitfinex-derivatives","SOLF0:USTF0",1641407338466,27.66479,164.45,164.38,3.92926105]
["bitfinex-derivatives","SOLF0:USTF0",1641407338467,3.44737056,164.44,164.38,3.92926105]
["bitfinex-derivatives","SOLF0:USTF0",1641407338866,3.44737056,164.44,164.39,0.68930932]
["bitfinex-derivatives","SOLF0:USTF0",1641407339870,3.44737056,164.44,164.37,0.68930932]
["bitfinex-derivatives","SOLF0:USTF0",1641407340266,3.44737056,164.44,164.38,3.92926105]
["bitfinex-derivatives","SOLF0:USTF0",1641407340466,3.44737056,164.44,164.37,0.68930932]
["bitfinex-derivatives","SOLF0:USTF0",1641407340667,3.44737056,164.44,164.39,0.68930932]
["bitfinex-derivatives","SOLF0:USTF0",1641407340867,33.90289721,164.42,164.39,0.68930932]
["bitfinex-derivatives","SOLF0:USTF0",1641407341271,33.90289721,164.42,164.37,0.68930932]
["bitfinex-derivatives","SOLF0:USTF0",1641407341470,27.66479,164.41,164.37,0.68930932]
["bitfinex-derivatives","SOLF0:USTF0",1641407341670,27.66479,164.41,164.36,0.68930932]
["bitfinex-derivatives","SOLF0:USTF0",1641407342271,10.35581287,164.4,164.36,0.68930932]
["bitfinex-derivatives","SOLF0:USTF0",1641407342474,76.85581287,164.4,164.3,3.92926105]
["bitfinex-derivatives","SOLF0:USTF0",1641407342671,80.30411528,164.4,164.29,3.92926105]
["bitfinex-derivatives","SOLF0:USTF0",1641407342973,76.85581287,164.4,164.25,33.90289721]
["bitfinex-derivatives","SOLF0:USTF0",1641407343270,76.85581287,164.4,164.24,6.88083628]
["bitfinex-derivatives","SOLF0:USTF0",1641407343271,33.90289721,164.37,164.24,6.88083628]
["bitfinex-derivatives","SOLF0:USTF0",1641407343471,27.66479,164.31,164.24,6.88083628]
["bitfinex-derivatives","SOLF0:USTF0",1641407343872,27.66479,164.31,164.26,3.92926105]
["bitfinex-derivatives","SOLF0:USTF0",1641407344473,27.66479,164.31,164.27,0.68980514]
["bitfinex-derivatives","SOLF0:USTF0",1641407347076,27.66479,164.34,164.27,0.68980514]
["bitfinex-derivatives","SOLF0:USTF0",1641407347475,27.66479,164.34,164.27,4.61906619]
["bitfinex-derivatives","SOLF0:USTF0",1641407347776,10.3634691,164.33,164.28,0.68980514]
["bitfinex-derivatives","SOLF0:USTF0",1641407348176,10.3634691,164.33,164.31,3.92926105]
["bitfinex-derivatives","SOLF0:USTF0",1641407348575,10.3634691,164.33,164.32,0.68980514]
["bitfinex-derivatives","SOLF0:USTF0",1641407348976,12.93042625,164.35,164.3,3.92926105]
["bitfinex-derivatives","SOLF0:USTF0",1641407349682,12.93042625,164.35,164.31,0.68980514]
["bitfinex-derivatives","SOLF0:USTF0",1641407349878,30.38,164.36,164.31,0.68980514]
["bitfinex-derivatives","SOLF0:USTF0",1641407353481,30.38,164.36,164.31,4.61906619]
["bitfinex-derivatives","SOLF0:USTF0",1641407353681,27.66479,164.37,164.31,3.92926105]
["bitfinex-derivatives","SOLF0:USTF0",1641407354184,27.66479,164.37,164.32,0.68980514]
["bitfinex-derivatives","SOLF0:USTF0",1641407354783,27.66479,164.37,164.29,3.92926105]
["bitfinex-derivatives","SOLF0:USTF0",1641407355384,40.59521625,164.37,164.3,0.68980514]
["bitfinex-derivatives","SOLF0:USTF0",1641407356186,12.93042625,164.36,164.3,0.68980514]
["bitfinex-derivatives","SOLF0:USTF0",1641407356484,12.93042625,164.36,164.27,4.61906619]
["bitfinex-derivatives","SOLF0:USTF0",1641407356686,12.93042625,164.36,164.27,0.68980514]
["bitfinex-derivatives","SOLF0:USTF0",1641407356886,4.28886566,164.32,164.27,0.68980514]
["bitfinex-derivatives","SOLF0:USTF0",1641407357086,4.28886566,164.32,164.28,0.68980514]
["bitfinex-derivatives","SOLF0:USTF0",1641407357486,4.28886566,164.32,164.26,3.92926105]
["bitfinex-derivatives","SOLF0:USTF0",1641407357886,4.28886566,164.32,164.27,0.68980514]
["bitfinex-derivatives","SOLF0:USTF0",1641407358487,4.28886566,164.3,164.27,0.68980514]
["bitfinex-derivatives","SOLF0:USTF0",1641407358686,4.28886566,164.3,164.26,0.57787226]
["bitfinex-derivatives","SOLF0:USTF0",1641407358887,4.28886566,164.31,164.26,0.57787226]
["bitfinex-derivatives","SOLF0:USTF0",1641407359989,4.28886566,164.3,164.26,0.57787226]
["bitfinex-derivatives","SOLF0:USTF0",1641407362297,4.28886566,164.3,164.25,4.28886566]
["bitfinex-derivatives","SOLF0:USTF0",1641407362497,4.28886566,164.3,164.27,0.57787226]
["bitfinex-derivatives","SOLF0:USTF0",1641407362999,4.28886566,164.3,164.25,4.28886566]
["bitfinex-derivatives","SOLF0:USTF0",1641407363199,4.28886566,164.3,164.28,0.68978626]
["bitfinex-derivatives","SOLF0:USTF0",1641407363398,4.28886566,164.31,164.28,0.68978626]
["bitfinex-derivatives","SOLF0:USTF0",1641407365299,4.28886566,164.31,164.26,1.26765852]
["bitfinex-derivatives","SOLF0:USTF0",1641407365501,4.28886566,164.3,164.26,1.26765852]
["bitfinex-derivatives","SOLF0:USTF0",1641407365703,4.28886566,164.3,164.26,0.68978626]
["bitfinex-derivatives","SOLF0:USTF0",1641407365901,4.28886566,164.3,164.27,0.68978626]
["bitfinex-derivatives","SOLF0:USTF0",1641407366102,4.28886566,164.29,164.27,0.68978626]
["bitfinex-derivatives","SOLF0:USTF0",1641407366302,4.28886566,164.29,164.26,0.68978626]
["bitfinex-derivatives","SOLF0:USTF0",1641407367606,4.28886566,164.28,164.26,0.68978626]
["bitfinex-derivatives","SOLF0:USTF0",1641407368005,4.28886566,164.28,164.25,0.68978626]
["bitfinex-derivatives","SOLF0:USTF0",1641407368406,31.95365566,164.27,164.24,0.68978626]
["bitfinex-derivatives","SOLF0:USTF0",1641407369208,4.28886566,164.27,164.24,0.68978626]
["bitfinex-derivatives","SOLF0:USTF0",1641407369407,12.93042625,164.3,164.26,0.57787226]
["bitfinex-derivatives","SOLF0:USTF0",1641407369608,12.93042625,164.3,164.23,0.68978626]
["bitfinex-derivatives","SOLF0:USTF0",1641407369808,12.93042625,164.3,164.29,0.57787226]
["bitfinex-derivatives","SOLF0:USTF0",1641407370210,2.625e-05,164.3,164.29,0.57787226]
["bitfinex-derivatives","SOLF0:USTF0",1641407370408,2.625e-05,164.3,164.29,1.26765852]
["bitfinex-derivatives","SOLF0:USTF0",1641407370611,33.90289721,164.34,164.29,1.26765852]
["bitfinex-derivatives","SOLF0:USTF0",1641407370612,2.625e-05,164.34,164.29,1.26765852]
["bitfinex-derivatives","SOLF0:USTF0",1641407371011,2.625e-05,164.34,164.29,0.68978626]
["bitfinex-derivatives","SOLF0:USTF0",1641407371209,9.08,164.37,164.3,0.57787226]
["bitfinex-derivatives","SOLF0:USTF0",1641407371809,9.08,164.37,164.31,0.68978626]
["bitfinex-derivatives","SOLF0:USTF0",1641407372210,3.42212774,164.32,164.24,0.57787226]
["bitfinex-derivatives","SOLF0:USTF0",1641407372411,3.42212774,164.32,164.22,0.57787226]
["bitfinex-derivatives","SOLF0:USTF0",1641407372610,3.42212774,164.31,164.22,0.57787226]
["bitfinex-derivatives","SOLF0:USTF0",1641407372810,2.63170012,164.31,164.22,0.57787226]
["bitfinex-derivatives","SOLF0:USTF0",1641407373011,6.05382786,164.31,164.22,0.57787226]
["bitfinex-derivatives","SOLF0:USTF0",1641407373212,6.05382786,164.31,164.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641407373213,3.42212774,164.3,164.21,28.24266226]
["bitfinex-derivatives","SOLF0:USTF0",1641407373414,3.42212774,164.29,164.21,28.24266226]
["bitfinex-derivatives","SOLF0:USTF0",1641407373613,2.63170012,164.31,164.21,28.24266226]
["bitfinex-derivatives","SOLF0:USTF0",1641407373810,2.63170012,164.31,164.22,0.69002384]
["bitfinex-derivatives","SOLF0:USTF0",1641407374010,2.63170012,164.31,164.25,0.57787226]
["bitfinex-derivatives","SOLF0:USTF0",1641407374213,2.63170012,164.28,164.22,1.2678961]
["bitfinex-derivatives","SOLF0:USTF0",1641407374713,2.63170012,164.28,164.23,0.69002384]
["bitfinex-derivatives","SOLF0:USTF0",1641407374912,27.66479,164.3,164.23,0.69002384]
["bitfinex-derivatives","SOLF0:USTF0",1641407375115,2.63170012,164.31,164.27,0.57787226]
["bitfinex-derivatives","SOLF0:USTF0",1641407375313,2.63170012,164.31,164.29,0.57787226]
["bitfinex-derivatives","SOLF0:USTF0",1641407375614,2.63170012,164.32,164.29,0.57787226]
["bitfinex-derivatives","SOLF0:USTF0",1641407376017,2.63170012,164.32,164.31,0.57787226]
["bitfinex-derivatives","SOLF0:USTF0",1641407376416,2.63170012,164.33,164.31,0.57787226]
["bitfinex-derivatives","SOLF0:USTF0",1641407376614,2.63170012,164.33,164.31,1.2678961]
["bitfinex-derivatives","SOLF0:USTF0",1641407377014,2.63170012,164.33,164.3,0.57787226]
["bitfinex-derivatives","SOLF0:USTF0",1641407377614,2.63170012,164.33,164.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641407377814,2.63170012,164.33,164.29,0.57787226]
["bitfinex-derivatives","SOLF0:USTF0",1641407378217,2.63170012,164.33,164.3,0.6899085]
["bitfinex-derivatives","SOLF0:USTF0",1641407378417,12.517395,164.33,164.3,0.6899085]
["bitfinex-derivatives","SOLF0:USTF0",1641407378818,12.517395,164.33,164.3,1.26778076]
["bitfinex-derivatives","SOLF0:USTF0",1641407379117,2.63170012,164.33,164.31,0.57787226]
["bitfinex-derivatives","SOLF0:USTF0",1641407379518,2.63170012,164.33,164.32,0.6899085]
["bitfinex-derivatives","SOLF0:USTF0",1641407380119,12.55308975,164.33,164.32,0.6899085]
["bitfinex-derivatives","SOLF0:USTF0",1641407380719,12.55308975,164.33,164.31,0.6899085]
["bitfinex-derivatives","SOLF0:USTF0",1641407380920,33.90289721,164.35,164.31,0.6899085]
["bitfinex-derivatives","SOLF0:USTF0",1641407383419,33.90289721,164.35,164.29,0.6899085]
["bitfinex-derivatives","SOLF0:USTF0",1641407384322,33.90289721,164.34,164.29,1.26778076]
["bitfinex-derivatives","SOLF0:USTF0",1641407384522,33.90289721,164.34,164.29,0.6899085]
["bitfinex-derivatives","SOLF0:USTF0",1641407384723,33.90289721,164.34,164.3,0.6899085]
["bitfinex-derivatives","SOLF0:USTF0",1641407385123,33.90289721,164.34,164.27,0.6899085]
["bitfinex-derivatives","SOLF0:USTF0",1641407385324,33.90289721,164.34,164.29,0.57787226]
["bitfinex-derivatives","SOLF0:USTF0",1641407385523,33.90289721,164.34,164.27,0.6899085]
["bitfinex-derivatives","SOLF0:USTF0",1641407385724,46.45598696,164.36,164.27,0.6899085]
["bitfinex-derivatives","SOLF0:USTF0",1641407385926,46.45598696,164.36,164.32,0.57787226]
["bitfinex-derivatives","SOLF0:USTF0",1641407386124,46.45598696,164.36,164.27,0.6899085]
["bitfinex-derivatives","SOLF0:USTF0",1641407386326,46.45598696,164.36,164.29,0.57787226]
["bitfinex-derivatives","SOLF0:USTF0",1641407386523,33.90289721,164.35,164.3,0.57787226]
["bitfinex-derivatives","SOLF0:USTF0",1641407386725,33.90289721,164.35,164.27,0.6899085]
["bitfinex-derivatives","SOLF0:USTF0",1641407386924,33.90289721,164.35,164.28,0.57787226]
["bitfinex-derivatives","SOLF0:USTF0",1641407387327,33.90289721,164.35,164.29,0.6899085]
["bitfinex-derivatives","SOLF0:USTF0",1641407387524,33.90289721,164.34,164.29,0.6899085]
["bitfinex-derivatives","SOLF0:USTF0",1641407387924,33.90289721,164.34,164.27,0.6899085]
["bitfinex-derivatives","SOLF0:USTF0",1641407388325,33.90289721,164.35,164.27,0.6899085]
["bitfinex-derivatives","SOLF0:USTF0",1641407388524,37.32502495,164.35,164.27,0.6899085]
["bitfinex-derivatives","SOLF0:USTF0",1641407388725,33.90289721,164.35,164.28,0.57787226]
["bitfinex-derivatives","SOLF0:USTF0",1641407388926,27.66479,164.32,164.28,0.57787226]
["bitfinex-derivatives","SOLF0:USTF0",1641407389127,27.66479,164.32,164.29,0.6899085]
["bitfinex-derivatives","SOLF0:USTF0",1641407390128,12.55308975,164.31,164.29,0.6899085]
["bitfinex-derivatives","SOLF0:USTF0",1641407392231,12.55308975,164.31,164.28,0.57787226]
["bitfinex-derivatives","SOLF0:USTF0",1641407392632,12.55308975,164.31,164.29,0.6899085]
["bitfinex-derivatives","SOLF0:USTF0",1641407394035,12.55308975,164.31,164.29,1.26778076]
["bitfinex-derivatives","SOLF0:USTF0",1641407394234,12.55308975,164.31,164.29,0.57787226]
["bitfinex-derivatives","SOLF0:USTF0",1641407394535,12.55308975,164.31,164.3,0.6899085]
["bitfinex-derivatives","SOLF0:USTF0",1641407394935,2.63170012,164.31,164.29,0.6899085]
["bitfinex-derivatives","SOLF0:USTF0",1641407395535,2.63170012,164.31,164.29,1.26778076]
["bitfinex-derivatives","SOLF0:USTF0",1641407395735,2.63170012,164.31,164.29,0.6899085]
["bitfinex-derivatives","SOLF0:USTF0",1641407396137,2.63170012,164.31,164.3,0.57787226]
["bitfinex-derivatives","SOLF0:USTF0",1641407396336,2.63170012,164.31,164.29,0.57787226]
["bitfinex-derivatives","SOLF0:USTF0",1641407396636,2.63170012,164.31,164.3,0.6899085]
["bitfinex-derivatives","SOLF0:USTF0",1641407397038,2.63170012,164.31,164.3,1.26778076]
["bitfinex-derivatives","SOLF0:USTF0",1641407397236,2.63170012,164.31,164.3,0.6899085]
["bitfinex-derivatives","SOLF0:USTF0",1641407397836,2.63170012,164.31,164.3,1.26778076]
["bitfinex-derivatives","SOLF0:USTF0",1641407399740,2.63170012,164.31,164.3,5.26778076]
["bitfinex-derivatives","SOLF0:USTF0",1641407399938,46.45318942,164.36,164.3,5.26778076]
["bitfinex-derivatives","SOLF0:USTF0",1641407400140,3.42212774,164.34,164.3,0.6899085]
["bitfinex-derivatives","SOLF0:USTF0",1641407400340,3.42212774,164.34,164.26,0.57787226]
["bitfinex-derivatives","SOLF0:USTF0",1641407400539,3.42212774,164.33,164.26,0.57787226]
["bitfinex-derivatives","SOLF0:USTF0",1641407400742,16.35655681,164.32,164.26,0.57787226]
["bitfinex-derivatives","SOLF0:USTF0",1641407401040,27.66479,164.29,164.26,0.57787226]
["bitfinex-derivatives","SOLF0:USTF0",1641407401243,27.66479,164.29,164.24,12.93442907]
["bitfinex-derivatives","SOLF0:USTF0",1641407401643,12.55029221,164.28,164.25,0.69006924]
["bitfinex-derivatives","SOLF0:USTF0",1641407402142,12.55029221,164.28,164.2,0.69006924]
["bitfinex-derivatives","SOLF0:USTF0",1641407402542,12.93825057,164.26,164.2,4.69006924]
["bitfinex-derivatives","SOLF0:USTF0",1641407402742,12.93825057,164.26,164.25,0.57787226]
["bitfinex-derivatives","SOLF0:USTF0",1641407403344,12.93825057,164.26,164.25,1.2679415]
["bitfinex-derivatives","SOLF0:USTF0",1641407403545,12.93825057,164.26,164.25,0.69006924]
["bitfinex-derivatives","SOLF0:USTF0",1641407403745,12.93825057,164.26,164.25,1.2679415]
["bitfinex-derivatives","SOLF0:USTF0",1641407403946,12.93825057,164.26,164.25,0.69006924]
["bitfinex-derivatives","SOLF0:USTF0",1641407404345,12.93825057,164.26,164.25,1.2679415]
["bitfinex-derivatives","SOLF0:USTF0",1641407404545,12.93825057,164.26,164.25,0.69006924]
["bitfinex-derivatives","SOLF0:USTF0",1641407404744,15.97241995,164.28,164.25,0.69006924]
["bitfinex-derivatives","SOLF0:USTF0",1641407404948,27.66479,164.26,164.23,0.57787226]
["bitfinex-derivatives","SOLF0:USTF0",1641407405246,27.66479,164.26,164.24,0.69010096]
["bitfinex-derivatives","SOLF0:USTF0",1641407406546,2.62797651,164.25,164.24,0.69010096]
["bitfinex-derivatives","SOLF0:USTF0",1641407407447,12.85998058,164.27,164.24,0.69010096]
["bitfinex-derivatives","SOLF0:USTF0",1641407407649,12.85998058,164.28,164.24,0.69010096]
["bitfinex-derivatives","SOLF0:USTF0",1641407407847,12.85998058,164.28,164.17,0.69010096]
["bitfinex-derivatives","SOLF0:USTF0",1641407408149,15.48782868,164.28,164.23,0.57787226]
["bitfinex-derivatives","SOLF0:USTF0",1641407408348,15.48782868,164.28,164.17,0.69010096]
["bitfinex-derivatives","SOLF0:USTF0",1641407408748,3.42212774,164.24,164.19,0.57787226]
["bitfinex-derivatives","SOLF0:USTF0",1641407408948,27.66479,164.23,164.17,0.69010096]
["bitfinex-derivatives","SOLF0:USTF0",1641407409448,27.66479,164.23,164.18,0.57787226]
["bitfinex-derivatives","SOLF0:USTF0",1641407409849,27.66479,164.23,164.19,0.69010096]
["bitfinex-derivatives","SOLF0:USTF0",1641407411251,27.66479,164.23,164.18,0.57787226]
["bitfinex-derivatives","SOLF0:USTF0",1641407411450,27.66479,164.23,164.17,0.69010096]
["bitfinex-derivatives","SOLF0:USTF0",1641407411652,27.66479,164.23,164.19,0.69010096]
["bitfinex-derivatives","SOLF0:USTF0",1641407412051,27.66479,164.23,164.17,0.69010096]
["bitfinex-derivatives","SOLF0:USTF0",1641407412253,3.42212774,164.18,164.17,0.69010096]
["bitfinex-derivatives","SOLF0:USTF0",1641407412550,3.42212774,164.18,164.12,0.57787226]
["bitfinex-derivatives","SOLF0:USTF0",1641407412952,27.66479,164.13,164.1,13.51230133]
["bitfinex-derivatives","SOLF0:USTF0",1641407413151,27.66479,164.13,164.1,12.93442907]
["bitfinex-derivatives","SOLF0:USTF0",1641407413451,27.66479,164.13,164.08,0.57787226]
["bitfinex-derivatives","SOLF0:USTF0",1641407413850,27.66479,164.13,164.09,0.69059803]
["bitfinex-derivatives","SOLF0:USTF0",1641407414351,27.66479,164.13,164.03,33.90289721]
["bitfinex-derivatives","SOLF0:USTF0",1641407414551,4.0,164.12,164.03,33.90289721]
["bitfinex-derivatives","SOLF0:USTF0",1641407414752,4.0,164.12,164.03,12.86897503]
["bitfinex-derivatives","SOLF0:USTF0",1641407414950,27.66479,164.09,164.03,12.86897503]
["bitfinex-derivatives","SOLF0:USTF0",1641407415351,60.4937,164.12,164.03,12.86897503]
["bitfinex-derivatives","SOLF0:USTF0",1641407415751,27.66479,164.13,164.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641407415951,27.66479,164.13,164.04,0.69073284]
["bitfinex-derivatives","SOLF0:USTF0",1641407416352,2.76417637,164.08,164.04,0.69073284]
["bitfinex-derivatives","SOLF0:USTF0",1641407417253,2.76417637,164.12,164.05,1.55295816]
["bitfinex-derivatives","SOLF0:USTF0",1641407417853,2.76417637,164.11,164.05,1.55295816]
["bitfinex-derivatives","SOLF0:USTF0",1641407418056,2.76417637,164.11,164.06,0.69073284]
["bitfinex-derivatives","SOLF0:USTF0",1641407418654,27.66479,164.13,164.07,1.55295816]
["bitfinex-derivatives","SOLF0:USTF0",1641407418855,27.66479,164.16,164.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641407419054,27.66479,164.16,164.07,1.55295816]
["bitfinex-derivatives","SOLF0:USTF0",1641407419254,27.66479,164.16,164.09,0.69073284]
["bitfinex-derivatives","SOLF0:USTF0",1641407419854,2.64716562,164.15,164.08,0.69073284]
["bitfinex-derivatives","SOLF0:USTF0",1641407421055,27.66479,164.16,164.08,0.69073284]
["bitfinex-derivatives","SOLF0:USTF0",1641407421258,27.66479,164.16,164.09,1.55295816]
["bitfinex-derivatives","SOLF0:USTF0",1641407421656,27.66479,164.16,164.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641407421856,13.00968307,164.15,164.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641407422260,13.00968307,164.15,164.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641407422460,13.00968307,164.15,164.12,0.69073284]
["bitfinex-derivatives","SOLF0:USTF0",1641407422760,2.76340169,164.15,164.12,2.243691]
["bitfinex-derivatives","SOLF0:USTF0",1641407423162,2.76340169,164.15,164.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641407423359,2.76340169,164.15,164.13,28.35552284]
["bitfinex-derivatives","SOLF0:USTF0",1641407423560,50.90670799,164.23,164.13,29.908481]
["bitfinex-derivatives","SOLF0:USTF0",1641407423760,50.90670799,164.23,164.14,0.69073284]
["bitfinex-derivatives","SOLF0:USTF0",1641407424560,2.76201089,164.22,164.15,1.55295816]
["bitfinex-derivatives","SOLF0:USTF0",1641407425162,33.90289721,164.22,164.14,0.69073284]
["bitfinex-derivatives","SOLF0:USTF0",1641407425563,33.90289721,164.22,164.16,0.69073284]
["bitfinex-derivatives","SOLF0:USTF0",1641407425963,33.90289721,164.22,164.14,0.69073284]
["bitfinex-derivatives","SOLF0:USTF0",1641407426762,33.90289721,164.22,164.1,4.69073284]
["bitfinex-derivatives","SOLF0:USTF0",1641407427062,33.90289721,164.2,164.1,0.69073284]
["bitfinex-derivatives","SOLF0:USTF0",1641407427361,4.0,164.19,164.11,28.35552284]
["bitfinex-derivatives","SOLF0:USTF0",1641407427562,4.0,164.2,164.11,29.90810139]
["bitfinex-derivatives","SOLF0:USTF0",1641407427762,33.90289721,164.21,164.12,0.69073284]
["bitfinex-derivatives","SOLF0:USTF0",1641407428365,33.90289721,164.19,164.12,0.69073284]
["bitfinex-derivatives","SOLF0:USTF0",1641407428563,33.90289721,164.19,164.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641407428765,33.90289721,164.19,164.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641407429063,33.90289721,164.22,164.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641407429264,33.90289721,164.22,164.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641407429465,33.90289721,164.22,164.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641407429667,33.90289721,164.22,164.18,0.69073284]
["bitfinex-derivatives","SOLF0:USTF0",1641407429868,51.71594552,164.27,164.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641407430068,34.51206689,164.25,164.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641407430269,34.51206689,164.25,164.2,0.69073284]
["bitfinex-derivatives","SOLF0:USTF0",1641407430469,34.51206689,164.25,164.23,0.69073284]
["bitfinex-derivatives","SOLF0:USTF0",1641407430669,51.71594552,164.3,164.23,0.69073284]
["bitfinex-derivatives","SOLF0:USTF0",1641407430870,9.04,164.31,164.24,4.31400836]
["bitfinex-derivatives","SOLF0:USTF0",1641407431469,9.04,164.31,164.25,0.69073284]
["bitfinex-derivatives","SOLF0:USTF0",1641407432071,94.1294822,164.34,164.25,0.69073284]
["bitfinex-derivatives","SOLF0:USTF0",1641407432272,94.1294822,164.34,164.23,0.69073284]
["bitfinex-derivatives","SOLF0:USTF0",1641407432675,94.1294822,164.34,164.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641407432874,14.74874668,164.34,164.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641407433172,14.74874668,164.34,164.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641407433374,2.68773528,164.34,164.33,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641407433574,2.68773528,164.34,164.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641407433874,2.68773528,164.4,164.33,28.35552284]
["bitfinex-derivatives","SOLF0:USTF0",1641407434374,3.44876157,164.39,164.34,0.69073284]
["bitfinex-derivatives","SOLF0:USTF0",1641407434774,9.16,164.42,164.34,0.69073284]
["bitfinex-derivatives","SOLF0:USTF0",1641407435174,3.44870468,164.41,164.34,0.69073284]
["bitfinex-derivatives","SOLF0:USTF0",1641407435675,3.44870468,164.41,164.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641407436079,3.44870468,164.41,164.34,0.69073284]
["bitfinex-derivatives","SOLF0:USTF0",1641407436277,3.44870468,164.43,164.36,4.69073284]
["bitfinex-derivatives","SOLF0:USTF0",1641407436477,51.71594552,164.44,164.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641407436777,51.71594552,164.44,164.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641407436976,3.44787249,164.43,164.39,0.69073284]
["bitfinex-derivatives","SOLF0:USTF0",1641407437178,3.44787249,164.43,164.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641407437578,51.71594552,164.49,164.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641407437978,3.44731388,164.48,164.43,0.69073284]
["bitfinex-derivatives","SOLF0:USTF0",1641407438982,3.44731388,164.51,164.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641407439280,3.44731388,164.51,164.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641407439880,3.44731388,164.51,164.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641407440081,36.7600594,164.53,164.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641407440282,36.7600594,164.57,164.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641407440481,36.7600594,164.57,164.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641407440680,36.7600594,164.57,164.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641407440883,36.7600594,164.57,164.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641407441081,86.28020108,164.62,164.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641407441282,27.66479,164.67,164.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641407441482,27.66479,164.67,164.56,32.35552284]
["bitfinex-derivatives","SOLF0:USTF0",1641407441782,86.28020108,164.69,164.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641407441983,86.28020108,164.69,164.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641407442182,86.28020108,164.69,164.61,0.69073284]
["bitfinex-derivatives","SOLF0:USTF0",1641407442382,86.28020108,164.69,164.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641407442583,86.28020108,164.69,164.61,0.69073284]
["bitfinex-derivatives","SOLF0:USTF0",1641407442784,86.28020108,164.72,164.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641407442985,86.28020108,164.72,164.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641407443185,86.28020108,164.72,164.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641407443689,90.28020108,164.79,164.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641407443888,86.28020108,164.79,164.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641407444088,20.65728038,164.78,164.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641407444288,24.65728038,164.78,164.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641407444489,20.65728038,164.78,164.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641407444789,4.0,164.77,164.62,4.31400836]
["bitfinex-derivatives","SOLF0:USTF0",1641407444990,4.0,164.74,164.62,4.31400836]
["bitfinex-derivatives","SOLF0:USTF0",1641407445189,27.66479,164.69,164.62,4.31400836]
["bitfinex-derivatives","SOLF0:USTF0",1641407445394,12.91223619,164.63,164.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641407446191,12.91223619,164.61,164.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641407447091,27.66479,164.69,164.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641407447894,20.66488217,164.68,164.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641407448494,12.91414959,164.61,164.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641407449293,12.71379008,164.68,164.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641407449592,20.66369309,164.67,164.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641407449892,12.91441569,164.61,164.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641407450493,34.43879679,164.65,164.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641407451293,12.91461357,164.61,164.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641407451495,1.357e-05,164.61,164.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641407451993,34.43879679,164.67,164.6,28.35352719]
["bitfinex-derivatives","SOLF0:USTF0",1641407452394,20.66280607,164.66,164.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641407453294,55.10160286,164.66,164.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641407453596,34.43879679,164.66,164.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641407454395,34.43879679,164.67,164.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641407454594,34.43879679,164.67,164.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641407454994,3.44350783,164.66,164.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641407455195,3.44350783,164.66,164.61,4.31400836]
["bitfinex-derivatives","SOLF0:USTF0",1641407455995,4.0,164.67,164.61,4.31400836]
["bitfinex-derivatives","SOLF0:USTF0",1641407456200,4.0,164.66,164.6,31.97879836]
["bitfinex-derivatives","SOLF0:USTF0",1641407456399,28.10777151,164.66,164.6,31.97879836]
["bitfinex-derivatives","SOLF0:USTF0",1641407456596,4.0,164.64,164.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641407456796,4.0,164.64,164.53,34.43879679]
["bitfinex-derivatives","SOLF0:USTF0",1641407456997,4.0,164.64,164.48,51.65819518]
["bitfinex-derivatives","SOLF0:USTF0",1641407456998,34.43879679,164.63,164.48,34.43879679]
["bitfinex-derivatives","SOLF0:USTF0",1641407457197,62.5465683,164.63,164.48,34.43879679]
["bitfinex-derivatives","SOLF0:USTF0",1641407457396,4.0,164.62,164.48,34.43879679]
["bitfinex-derivatives","SOLF0:USTF0",1641407457597,55.77256151,164.62,164.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641407457797,55.77256151,164.62,164.52,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641407457798,34.43879679,164.6,164.52,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641407457998,34.43879679,164.6,164.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641407458198,34.43879679,164.6,164.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641407458397,34.43879679,164.6,164.53,0.68902973]
["bitfinex-derivatives","SOLF0:USTF0",1641407458699,3.44350783,164.59,164.54,0.68902973]
["bitfinex-derivatives","SOLF0:USTF0",1641407459097,3.44350783,164.59,164.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641407459298,7.83e-06,164.59,164.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641407459502,20.66454264,164.65,164.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641407459698,13.77536319,164.65,164.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641407459897,65.6917,164.7,164.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641407460098,27.66479,164.71,164.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641407460901,3.44346669,164.7,164.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641407461500,3.44346669,164.7,164.64,0.68867523]
["bitfinex-derivatives","SOLF0:USTF0",1641407461899,3.44346669,164.7,164.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641407462699,7.44346669,164.72,164.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641407463099,3.44346669,164.71,164.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641407463300,3.44346669,164.71,164.64,43.44022576]
["bitfinex-derivatives","SOLF0:USTF0",1641407463501,3.44346669,164.71,164.64,44.12875533]
["bitfinex-derivatives","SOLF0:USTF0",1641407463902,3.44346669,164.71,164.64,43.44022576]
["bitfinex-derivatives","SOLF0:USTF0",1641407464501,7.44346669,164.72,164.64,43.44022576]
["bitfinex-derivatives","SOLF0:USTF0",1641407464802,24.0995705,164.71,164.65,34.43879679]
["bitfinex-derivatives","SOLF0:USTF0",1641407465301,28.0995705,164.73,164.65,34.43879679]
["bitfinex-derivatives","SOLF0:USTF0",1641407465501,24.0995705,164.73,164.65,34.43879679]
["bitfinex-derivatives","SOLF0:USTF0",1641407465701,4.0,164.71,164.68,34.43879679]
["bitfinex-derivatives","SOLF0:USTF0",1641407465900,24.0995705,164.72,164.68,34.43879679]
["bitfinex-derivatives","SOLF0:USTF0",1641407466302,4.0,164.72,164.68,34.43879679]
["bitfinex-derivatives","SOLF0:USTF0",1641407466604,24.0995705,164.71,164.68,34.43879679]
["bitfinex-derivatives","SOLF0:USTF0",1641407466802,24.0995705,164.71,164.68,33.33879679]
["bitfinex-derivatives","SOLF0:USTF0",1641407467104,24.0995705,164.73,164.68,33.33879679]
["bitfinex-derivatives","SOLF0:USTF0",1641407467304,24.0995705,164.73,164.64,9.00142897]
["bitfinex-derivatives","SOLF0:USTF0",1641407467505,3.44346669,164.73,164.64,9.00142897]
["bitfinex-derivatives","SOLF0:USTF0",1641407468004,3.44346669,164.73,164.65,0.68851547]
["bitfinex-derivatives","SOLF0:USTF0",1641407468605,24.09846798,164.74,164.65,0.68851547]
["bitfinex-derivatives","SOLF0:USTF0",1641407469006,24.09846798,164.76,164.65,0.68851547]
["bitfinex-derivatives","SOLF0:USTF0",1641407469406,24.09846798,164.76,164.65,4.68851547]
["bitfinex-derivatives","SOLF0:USTF0",1641407469706,24.09846798,164.76,164.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641407469906,24.09846798,164.76,164.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641407470106,3.44346669,164.76,164.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641407470306,6.669e-05,164.76,164.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641407470507,4.0,164.84,164.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641407470708,4.0,164.85,164.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641407470906,62.4627,164.87,164.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641407471106,62.4627,164.87,164.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641407471306,62.4627,164.87,164.71,0.68851547]
["bitfinex-derivatives","SOLF0:USTF0",1641407471307,62.4627,164.87,164.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641407471506,4.0,164.9,164.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641407471709,4.0,164.9,164.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641407471909,51.65819518,164.91,164.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641407472107,24.07878578,164.89,164.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641407472609,24.07878578,164.9,164.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641407473010,60.51819518,164.98,164.84,0.68780391]
["bitfinex-derivatives","SOLF0:USTF0",1641407473307,51.65819518,164.98,164.84,0.68780391]
["bitfinex-derivatives","SOLF0:USTF0",1641407473709,51.65819518,164.98,164.97,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641407473909,9.22,165.04,164.97,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641407474310,51.65819518,165.07,164.97,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641407475513,51.65819518,165.07,164.98,2.22813877]
["bitfinex-derivatives","SOLF0:USTF0",1641407475711,8.37484276,165.1,165.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641407475911,8.37484276,165.1,165.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641407476313,8.37484276,165.1,164.98,11.22956774]
["bitfinex-derivatives","SOLF0:USTF0",1641407476620,8.37484276,165.1,164.98,15.22956774]
["bitfinex-derivatives","SOLF0:USTF0",1641407477016,8.37484276,165.1,165.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641407477213,4.276e-05,165.1,165.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641407477414,51.65819518,165.16,165.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641407477618,51.65819518,165.16,165.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641407477816,2.06457813,165.15,165.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641407478815,51.65819518,165.22,165.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641407479017,4.0,165.24,165.09,15.78339]
["bitfinex-derivatives","SOLF0:USTF0",1641407479419,86.28020108,165.27,165.09,15.78339]
["bitfinex-derivatives","SOLF0:USTF0",1641407479615,90.28020108,165.27,165.09,19.78339]
["bitfinex-derivatives","SOLF0:USTF0",1641407479915,90.28020108,165.27,165.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641407480118,86.28020108,165.27,165.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641407480316,86.28020108,165.27,165.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641407480516,4.0,165.32,165.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641407480716,4.0,165.32,165.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641407480916,4.0,165.29,165.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641407481215,4.0,165.29,165.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641407481419,4.0,165.25,165.1,2.22813877]
["bitfinex-derivatives","SOLF0:USTF0",1641407481618,4.0,165.25,165.17,86.28020108]
["bitfinex-derivatives","SOLF0:USTF0",1641407482019,4.0,165.21,165.17,86.28020108]
["bitfinex-derivatives","SOLF0:USTF0",1641407482618,4.0,165.24,165.17,86.28020108]
["bitfinex-derivatives","SOLF0:USTF0",1641407482818,4.0,165.25,165.17,86.28020108]
["bitfinex-derivatives","SOLF0:USTF0",1641407483019,12.87398594,165.37,165.15,86.28020108]
["bitfinex-derivatives","SOLF0:USTF0",1641407483231,4.0,165.25,165.15,86.28020108]
["bitfinex-derivatives","SOLF0:USTF0",1641407483421,4.0,165.24,165.18,12.87477959]
["bitfinex-derivatives","SOLF0:USTF0",1641407483819,4.0,165.23,165.18,12.87477959]
["bitfinex-derivatives","SOLF0:USTF0",1641407484021,4.0,165.25,165.18,9.07817959]
["bitfinex-derivatives","SOLF0:USTF0",1641407484220,44.53877594,165.26,165.18,9.07817959]
["bitfinex-derivatives","SOLF0:USTF0",1641407484423,40.53877594,165.26,165.18,9.07817959]
["bitfinex-derivatives","SOLF0:USTF0",1641407485121,4.0,165.22,165.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641407485723,4.0,165.25,165.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641407485920,27.66479,165.26,165.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641407486122,4.0,165.2,165.09,13.3539309]
["bitfinex-derivatives","SOLF0:USTF0",1641407486322,4.0,165.2,165.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641407486722,4.0,165.2,165.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641407486922,4.0,165.2,165.06,35.03140225]
["bitfinex-derivatives","SOLF0:USTF0",1641407487123,4.0,165.18,165.06,31.03140225]
["bitfinex-derivatives","SOLF0:USTF0",1641407487323,4.0,165.21,165.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641407487823,61.89,165.25,165.13,34.33302702]
["bitfinex-derivatives","SOLF0:USTF0",1641407488024,61.89,165.25,165.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641407488224,3.43305577,165.24,165.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641407488425,3.43305577,165.24,165.17,86.28020108]
["bitfinex-derivatives","SOLF0:USTF0",1641407488725,4.0,165.24,165.17,86.28020108]
["bitfinex-derivatives","SOLF0:USTF0",1641407488926,4.0,165.2,165.17,86.28020108]
["bitfinex-derivatives","SOLF0:USTF0",1641407489124,55.32958,165.26,165.17,86.28020108]
["bitfinex-derivatives","SOLF0:USTF0",1641407489125,18.78044617,165.23,165.17,86.28020108]
["bitfinex-derivatives","SOLF0:USTF0",1641407489526,4.0,165.22,165.17,86.28020108]
["bitfinex-derivatives","SOLF0:USTF0",1641407489927,3.43305577,165.21,165.2,51.4941004]
["bitfinex-derivatives","SOLF0:USTF0",1641407490132,7.43305577,165.21,165.15,86.28020108]
["bitfinex-derivatives","SOLF0:USTF0",1641407490331,4.0,165.16,165.15,86.28020108]
["bitfinex-derivatives","SOLF0:USTF0",1641407490727,3.43305577,165.16,165.15,86.28020108]
["bitfinex-derivatives","SOLF0:USTF0",1641407491128,3.43305577,165.16,165.11,86.28020108]
["bitfinex-derivatives","SOLF0:USTF0",1641407491329,60.6202,165.19,165.11,86.28020108]
["bitfinex-derivatives","SOLF0:USTF0",1641407491530,4.0,165.2,165.11,86.28020108]
["bitfinex-derivatives","SOLF0:USTF0",1641407491728,31.09784577,165.15,165.12,1.2101264]
["bitfinex-derivatives","SOLF0:USTF0",1641407491928,4.0,165.13,165.12,1.2101264]
["bitfinex-derivatives","SOLF0:USTF0",1641407492128,31.09784577,165.15,165.12,1.2101264]
["bitfinex-derivatives","SOLF0:USTF0",1641407492331,31.09784577,165.15,165.1,34.33691136]
["bitfinex-derivatives","SOLF0:USTF0",1641407492332,4.0,165.13,165.1,34.33691136]
["bitfinex-derivatives","SOLF0:USTF0",1641407492528,4.0,165.11,165.1,10.33691136]
["bitfinex-derivatives","SOLF0:USTF0",1641407492728,4.0,165.11,165.0,229.30451599]
["bitfinex-derivatives","SOLF0:USTF0",1641407492928,3.43305577,165.12,165.0,229.30451599]
["bitfinex-derivatives","SOLF0:USTF0",1641407493136,4.0,165.05,165.01,1.1932397]
["bitfinex-derivatives","SOLF0:USTF0",1641407493328,18.7855437,165.1,165.01,1.1932397]
["bitfinex-derivatives","SOLF0:USTF0",1641407493530,3.43305577,165.04,165.01,1.1932397]
["bitfinex-derivatives","SOLF0:USTF0",1641407493730,27.66479,165.03,165.01,1.1932397]
["bitfinex-derivatives","SOLF0:USTF0",1641407494030,27.66479,165.03,164.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641407494031,27.66479,165.03,164.9,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641407494231,27.66479,165.03,164.88,1.1932397]
["bitfinex-derivatives","SOLF0:USTF0",1641407494433,27.66479,165.03,164.76,168.16171098]
["bitfinex-derivatives","SOLF0:USTF0",1641407494434,4.0,165.01,164.91,1.1932397]
["bitfinex-derivatives","SOLF0:USTF0",1641407494632,3.43305577,165.02,164.91,1.1932397]
["bitfinex-derivatives","SOLF0:USTF0",1641407495031,27.66479,165.03,164.86,1.1932397]
["bitfinex-derivatives","SOLF0:USTF0",1641407495032,3.43305577,165.0,164.86,1.1932397]
["bitfinex-derivatives","SOLF0:USTF0",1641407495331,3.43305577,165.01,164.92,1.1932397]
["bitfinex-derivatives","SOLF0:USTF0",1641407495532,3.43305577,164.99,164.87,1.1932397]
["bitfinex-derivatives","SOLF0:USTF0",1641407495731,7.43305577,164.99,164.87,1.1932397]
["bitfinex-derivatives","SOLF0:USTF0",1641407495933,27.66479,164.94,164.86,1.1932397]
["bitfinex-derivatives","SOLF0:USTF0",1641407496432,4.0,164.92,164.84,1.1932397]
["bitfinex-derivatives","SOLF0:USTF0",1641407496831,3.43305577,164.91,164.84,1.1932397]
["bitfinex-derivatives","SOLF0:USTF0",1641407497634,3.43305577,164.92,164.82,1.1932397]
["bitfinex-derivatives","SOLF0:USTF0",1641407497833,27.66479,164.85,164.82,1.1932397]
["bitfinex-derivatives","SOLF0:USTF0",1641407498434,27.66479,164.85,164.77,1.1932397]
["bitfinex-derivatives","SOLF0:USTF0",1641407499234,27.66479,164.85,164.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641407499235,27.66479,164.85,164.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641407499632,27.66479,164.85,164.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641407499836,27.66479,164.85,164.71,28.8580297]
["bitfinex-derivatives","SOLF0:USTF0",1641407500039,9.17819529,164.84,164.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641407500236,9.17819529,164.84,164.76,1.1932397]
["bitfinex-derivatives","SOLF0:USTF0",1641407500636,9.17819529,164.84,164.73,1.1932397]
["bitfinex-derivatives","SOLF0:USTF0",1641407501043,27.66479,164.85,164.72,8.01740775]
["bitfinex-derivatives","SOLF0:USTF0",1641407501437,27.66479,164.85,164.73,5.1932397]
["bitfinex-derivatives","SOLF0:USTF0",1641407501736,27.66479,164.85,164.74,1.1932397]
["bitfinex-derivatives","SOLF0:USTF0",1641407502036,27.66479,164.85,164.74,32.8580297]
["bitfinex-derivatives","SOLF0:USTF0",1641407502236,27.66479,164.85,164.74,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641407502438,27.66479,164.85,164.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641407502638,27.66479,164.9,164.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641407502836,65.1494,164.95,164.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641407503036,61.1494,164.95,164.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641407503236,61.1494,164.95,164.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641407503438,51.58390765,164.97,164.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641407503638,62.779,165.02,164.85,55.58390765]
["bitfinex-derivatives","SOLF0:USTF0",1641407503839,3.43781572,164.96,164.86,1.1932397]
["bitfinex-derivatives","SOLF0:USTF0",1641407504241,3.43781572,164.96,164.86,5.1932397]
["bitfinex-derivatives","SOLF0:USTF0",1641407504439,3.43781572,164.96,164.86,1.1932397]
["bitfinex-derivatives","SOLF0:USTF0",1641407504643,27.66479,164.97,164.87,1.1932397]
["bitfinex-derivatives","SOLF0:USTF0",1641407504841,4.0,164.94,164.87,1.1932397]
["bitfinex-derivatives","SOLF0:USTF0",1641407505045,3.43745537,164.96,164.86,52.77714735]
["bitfinex-derivatives","SOLF0:USTF0",1641407505245,4.0,164.95,164.86,52.77714735]
["bitfinex-derivatives","SOLF0:USTF0",1641407505443,3.43745537,164.96,164.87,1.1932397]
["bitfinex-derivatives","SOLF0:USTF0",1641407505644,4.0,164.94,164.87,1.1932397]
["bitfinex-derivatives","SOLF0:USTF0",1641407505844,27.66479,164.89,164.87,1.1932397]
["bitfinex-derivatives","SOLF0:USTF0",1641407506145,27.66479,164.89,164.85,1.1932397]
["bitfinex-derivatives","SOLF0:USTF0",1641407506344,27.66479,164.89,164.88,1.1932397]
["bitfinex-derivatives","SOLF0:USTF0",1641407506946,31.10335178,164.89,164.85,1.1932397]
["bitfinex-derivatives","SOLF0:USTF0",1641407507347,3.43856178,164.88,164.85,1.1932397]
["bitfinex-derivatives","SOLF0:USTF0",1641407507946,27.66479,164.89,164.85,1.1932397]
["bitfinex-derivatives","SOLF0:USTF0",1641407508345,27.66479,164.89,164.83,1.1932397]
["bitfinex-derivatives","SOLF0:USTF0",1641407509044,27.66479,164.89,164.83,5.1932397]
["bitfinex-derivatives","SOLF0:USTF0",1641407509245,91.0,164.96,164.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641407509446,91.0,164.96,164.84,5.1932397]
["bitfinex-derivatives","SOLF0:USTF0",1641407509647,91.0,164.96,164.85,51.58390765]
["bitfinex-derivatives","SOLF0:USTF0",1641407509846,31.10271123,164.95,164.85,80.44193735]
["bitfinex-derivatives","SOLF0:USTF0",1641407510349,3.43792123,164.94,164.86,9.21064745]
["bitfinex-derivatives","SOLF0:USTF0",1641407510847,3.43792123,164.94,164.87,1.1932397]
["bitfinex-derivatives","SOLF0:USTF0",1641407511047,7.43792123,164.94,164.87,1.1932397]
["bitfinex-derivatives","SOLF0:USTF0",1641407511250,4.0,164.92,164.87,1.1932397]
["bitfinex-derivatives","SOLF0:USTF0",1641407511449,4.0,164.9,164.87,1.1932397]
["bitfinex-derivatives","SOLF0:USTF0",1641407511647,3.43792123,164.93,164.87,1.1932397]
["bitfinex-derivatives","SOLF0:USTF0",1641407511849,27.66479,164.88,164.87,1.1932397]
["bitfinex-derivatives","SOLF0:USTF0",1641407512048,27.66479,164.9,164.87,1.1932397]
["bitfinex-derivatives","SOLF0:USTF0",1641407512851,27.66479,164.9,164.81,51.58390765]
["bitfinex-derivatives","SOLF0:USTF0",1641407512852,27.66479,164.9,164.88,34.38349393]
["bitfinex-derivatives","SOLF0:USTF0",1641407513050,4.0,164.99,164.88,34.38349393]
["bitfinex-derivatives","SOLF0:USTF0",1641407513249,4.0,164.95,164.89,1.1932397]
["bitfinex-derivatives","SOLF0:USTF0",1641407513649,3.43848401,164.94,164.89,1.1932397]
["bitfinex-derivatives","SOLF0:USTF0",1641407513851,27.66479,164.93,164.89,1.1932397]
["bitfinex-derivatives","SOLF0:USTF0",1641407514853,27.66479,164.93,164.91,12.8940054]
["bitfinex-derivatives","SOLF0:USTF0",1641407515053,31.66479,164.93,164.91,12.8940054]
["bitfinex-derivatives","SOLF0:USTF0",1641407515254,27.66479,164.93,164.91,12.8940054]
["bitfinex-derivatives","SOLF0:USTF0",1641407515457,27.66479,164.93,164.92,1.1932397]
["bitfinex-derivatives","SOLF0:USTF0",1641407515857,27.66479,164.93,164.9,1.1932397]
["bitfinex-derivatives","SOLF0:USTF0",1641407516256,4.0,164.92,164.9,4.51e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641407516455,4.0,164.91,164.87,34.38349393]
["bitfinex-derivatives","SOLF0:USTF0",1641407516656,4.0,164.9,164.87,34.38349393]
["bitfinex-derivatives","SOLF0:USTF0",1641407516856,27.66479,164.93,164.87,34.38349393]
["bitfinex-derivatives","SOLF0:USTF0",1641407517059,4.29872531,164.88,164.87,4.29872531]
["bitfinex-derivatives","SOLF0:USTF0",1641407517857,55.32958,164.88,164.87,0.94508262]
["bitfinex-derivatives","SOLF0:USTF0",1641407518557,55.32958,164.88,164.86,0.94508262]
["bitfinex-derivatives","SOLF0:USTF0",1641407518757,64.89118879,164.88,164.86,0.94508262]
["bitfinex-derivatives","SOLF0:USTF0",1641407519158,64.89118879,164.88,164.83,0.94508262]
["bitfinex-derivatives","SOLF0:USTF0",1641407519358,9.56160879,164.88,164.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641407519558,2.51078706,164.87,164.83,0.94508262]
["bitfinex-derivatives","SOLF0:USTF0",1641407519759,2.51078706,164.87,164.83,4.94508262]
["bitfinex-derivatives","SOLF0:USTF0",1641407520161,2.51078706,164.87,164.84,0.94508262]
["bitfinex-derivatives","SOLF0:USTF0",1641407520562,34.38349393,164.91,164.84,0.94508262]
["bitfinex-derivatives","SOLF0:USTF0",1641407520761,4.2976767,164.85,164.84,7.03091073]
["bitfinex-derivatives","SOLF0:USTF0",1641407520961,4.2976767,164.85,164.84,6.08582811]
["bitfinex-derivatives","SOLF0:USTF0",1641407521361,34.38349393,164.92,164.84,5.24343637]
["bitfinex-derivatives","SOLF0:USTF0",1641407521563,36.89369626,164.9,164.84,0.94508262]
["bitfinex-derivatives","SOLF0:USTF0",1641407521761,36.89369626,164.9,164.85,0.94508262]
["bitfinex-derivatives","SOLF0:USTF0",1641407521963,55.32958,164.86,164.85,0.94508262]
["bitfinex-derivatives","SOLF0:USTF0",1641407522360,55.32958,164.86,164.83,0.94508262]
["bitfinex-derivatives","SOLF0:USTF0",1641407522561,55.32958,164.86,164.8,4.29887915]
["bitfinex-derivatives","SOLF0:USTF0",1641407522961,55.32958,164.86,164.74,8.01740775]
["bitfinex-derivatives","SOLF0:USTF0",1641407523566,55.32958,164.86,164.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641407523766,34.38349393,164.83,164.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641407524165,34.38349393,164.83,164.77,0.93657551]
["bitfinex-derivatives","SOLF0:USTF0",1641407524765,55.32958,164.86,164.77,0.93657551]
["bitfinex-derivatives","SOLF0:USTF0",1641407524966,55.32958,164.86,164.76,0.93657551]
["bitfinex-derivatives","SOLF0:USTF0",1641407525364,55.32958,164.86,164.76,4.93657551]
["bitfinex-derivatives","SOLF0:USTF0",1641407525566,55.32958,164.86,164.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641407525986,27.66479,164.89,164.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641407526569,27.66479,164.92,164.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641407526771,27.66479,164.92,164.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641407526969,27.66479,164.92,164.85,4.93657551]
["bitfinex-derivatives","SOLF0:USTF0",1641407527170,27.66479,164.92,164.87,0.93657551]
["bitfinex-derivatives","SOLF0:USTF0",1641407527670,27.66479,164.92,164.86,4.93657551]
["bitfinex-derivatives","SOLF0:USTF0",1641407527871,27.66479,164.92,164.86,0.93657551]
["bitfinex-derivatives","SOLF0:USTF0",1641407528069,27.66479,164.92,164.87,0.93657551]
["bitfinex-derivatives","SOLF0:USTF0",1641407528470,27.66479,164.92,164.85,0.93657551]
["bitfinex-derivatives","SOLF0:USTF0",1641407529474,27.66479,164.92,164.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641407529873,27.66479,164.92,164.87,0.93657551]
["bitfinex-derivatives","SOLF0:USTF0",1641407530275,27.66479,164.92,164.88,0.93657551]
["bitfinex-derivatives","SOLF0:USTF0",1641407530675,27.66479,164.92,164.89,0.93657551]
["bitfinex-derivatives","SOLF0:USTF0",1641407531475,27.66479,164.92,164.9,0.93657551]
["bitfinex-derivatives","SOLF0:USTF0",1641407531476,2.5678432,164.91,164.9,0.93657551]
["bitfinex-derivatives","SOLF0:USTF0",1641407532175,27.66479,164.92,164.9,0.93657551]
["bitfinex-derivatives","SOLF0:USTF0",1641407533174,27.66479,164.92,164.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641407533175,27.66479,164.92,164.91,0.93657551]
["bitfinex-derivatives","SOLF0:USTF0",1641407533776,40.01346988,164.92,164.8,7.42548334]
["bitfinex-derivatives","SOLF0:USTF0",1641407533976,27.66479,164.84,164.8,7.42548334]
["bitfinex-derivatives","SOLF0:USTF0",1641407534378,27.66479,164.86,164.8,7.42548334]
["bitfinex-derivatives","SOLF0:USTF0",1641407534577,27.66479,164.86,164.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641407534777,34.38349393,164.91,164.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641407534977,34.38349393,164.91,164.84,0.68763605]
["bitfinex-derivatives","SOLF0:USTF0",1641407535577,34.38349393,164.92,164.84,0.68763605]
["bitfinex-derivatives","SOLF0:USTF0",1641407535777,34.38349393,164.92,164.83,5.71015607]
["bitfinex-derivatives","SOLF0:USTF0",1641407535980,34.38349393,164.92,164.83,1.71015607]
["bitfinex-derivatives","SOLF0:USTF0",1641407536179,34.38349393,164.92,164.81,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641407536378,34.38349393,164.92,164.84,0.68763605]
["bitfinex-derivatives","SOLF0:USTF0",1641407536778,36.97087926,164.92,164.84,4.68763605]
["bitfinex-derivatives","SOLF0:USTF0",1641407536978,46.73562717,164.92,164.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641407537179,46.73562717,164.92,164.84,0.68763605]
["bitfinex-derivatives","SOLF0:USTF0",1641407537379,46.73562717,164.92,164.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641407537779,12.35213324,164.92,164.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641407537979,12.35213324,164.92,164.87,4.68763605]
["bitfinex-derivatives","SOLF0:USTF0",1641407538281,12.35213324,164.92,164.87,0.68763605]
["bitfinex-derivatives","SOLF0:USTF0",1641407538479,2.58738533,164.92,164.88,2.39797972]
["bitfinex-derivatives","SOLF0:USTF0",1641407538880,2.58738533,164.92,164.89,0.68763605]
["bitfinex-derivatives","SOLF0:USTF0",1641407539682,2.58738533,164.92,164.88,0.68763605]
["bitfinex-derivatives","SOLF0:USTF0",1641407540484,12.35075609,164.92,164.88,0.68763605]
["bitfinex-derivatives","SOLF0:USTF0",1641407540682,12.35075609,164.92,164.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641407540885,12.35075609,164.92,164.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641407541084,2.58738533,164.92,164.86,4.68763605]
["bitfinex-derivatives","SOLF0:USTF0",1641407541286,2.58738533,164.92,164.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641407541484,2.58738533,164.92,164.87,4.68763605]
["bitfinex-derivatives","SOLF0:USTF0",1641407541787,2.58738533,164.92,164.88,2.39792285]
["bitfinex-derivatives","SOLF0:USTF0",1641407542185,2.58738533,164.92,164.89,0.68763605]
["bitfinex-derivatives","SOLF0:USTF0",1641407543187,27.66479,164.93,164.88,0.68763605]
["bitfinex-derivatives","SOLF0:USTF0",1641407543387,96.09129393,165.04,164.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641407543889,3.43676021,165.03,164.93,0.68763605]
["bitfinex-derivatives","SOLF0:USTF0",1641407544088,27.66479,164.98,164.93,0.68763605]
["bitfinex-derivatives","SOLF0:USTF0",1641407544488,27.66479,164.98,164.93,4.68763605]
["bitfinex-derivatives","SOLF0:USTF0",1641407545289,31.66479,164.98,164.94,0.68763605]
["bitfinex-derivatives","SOLF0:USTF0",1641407545491,27.66479,164.98,164.94,0.68763605]
["bitfinex-derivatives","SOLF0:USTF0",1641407545690,27.66479,164.98,164.9,0.68763605]
["bitfinex-derivatives","SOLF0:USTF0",1641407545891,31.66479,164.98,164.9,0.68763605]
["bitfinex-derivatives","SOLF0:USTF0",1641407546090,27.66479,164.91,164.88,0.68763605]
["bitfinex-derivatives","SOLF0:USTF0",1641407546492,27.66479,164.91,164.83,0.68763605]
["bitfinex-derivatives","SOLF0:USTF0",1641407546690,27.66479,164.91,164.83,4.68763605]
["bitfinex-derivatives","SOLF0:USTF0",1641407547090,27.66479,164.91,164.83,0.68763605]
["bitfinex-derivatives","SOLF0:USTF0",1641407547292,27.66479,164.91,164.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641407547490,27.66479,164.91,164.83,4.68763605]
["bitfinex-derivatives","SOLF0:USTF0",1641407547691,27.66479,164.91,164.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641407547891,12.7369462,164.98,164.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641407548092,40.4017362,164.98,164.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641407548291,40.4017362,164.98,164.91,0.68763605]
["bitfinex-derivatives","SOLF0:USTF0",1641407548493,4.0,164.94,164.91,0.68763605]
["bitfinex-derivatives","SOLF0:USTF0",1641407548691,4.0,164.94,164.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641407548892,4.0,164.94,164.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641407549097,4.0,164.94,164.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641407549292,27.66479,164.98,164.77,16.7369462]
["bitfinex-derivatives","SOLF0:USTF0",1641407549492,4.0,164.92,164.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641407549694,2.55631838,164.93,164.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641407549995,27.66479,164.86,164.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641407550597,27.66479,164.86,164.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641407550896,27.66479,164.89,164.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641407551094,27.66479,164.89,164.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641407551597,27.66479,164.89,164.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641407551796,27.66479,164.89,164.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641407552297,27.66479,164.89,164.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641407552497,27.66479,164.89,164.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641407554098,27.66479,164.89,164.82,1.71024196]
["bitfinex-derivatives","SOLF0:USTF0",1641407554398,2.58710477,164.88,164.82,1.71024196]
["bitfinex-derivatives","SOLF0:USTF0",1641407554599,15.32405097,164.88,164.82,1.71024196]
["bitfinex-derivatives","SOLF0:USTF0",1641407555597,2.58710477,164.88,164.81,14.44718816]
["bitfinex-derivatives","SOLF0:USTF0",1641407556300,2.58710477,164.88,164.81,18.44718816]
["bitfinex-derivatives","SOLF0:USTF0",1641407556498,2.58710477,164.88,164.81,14.44718816]
["bitfinex-derivatives","SOLF0:USTF0",1641407556701,15.32405097,164.88,164.81,5.71024196]
["bitfinex-derivatives","SOLF0:USTF0",1641407556898,15.32405097,164.88,164.81,1.71024196]
["bitfinex-derivatives","SOLF0:USTF0",1641407557300,2.58710477,164.88,164.81,1.71024196]
["bitfinex-derivatives","SOLF0:USTF0",1641407557500,2.58710477,164.88,164.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641407557699,2.58710477,164.88,164.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641407557902,2.58710477,164.88,164.81,5.71024196]
["bitfinex-derivatives","SOLF0:USTF0",1641407558101,2.58710477,164.88,164.82,12.7369462]
["bitfinex-derivatives","SOLF0:USTF0",1641407558902,15.32405097,164.9,164.82,1.71024196]
["bitfinex-derivatives","SOLF0:USTF0",1641407559304,12.7369462,164.89,164.81,12.7369462]
["bitfinex-derivatives","SOLF0:USTF0",1641407559704,12.7369462,164.89,164.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641407560305,15.32405097,164.9,164.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641407560905,12.7369462,164.91,164.86,1.71024196]
["bitfinex-derivatives","SOLF0:USTF0",1641407562107,27.66479,164.88,164.86,1.71024196]
["bitfinex-derivatives","SOLF0:USTF0",1641407562908,2.58710477,164.87,164.84,5.71024196]
["bitfinex-derivatives","SOLF0:USTF0",1641407563108,2.58710477,164.87,164.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641407564009,12.7369462,164.91,164.86,6.39771447]
["bitfinex-derivatives","SOLF0:USTF0",1641407564211,12.7369462,164.91,164.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641407564611,2.58710477,164.92,164.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641407564812,2.58710477,164.92,164.9,0.68747251]
["bitfinex-derivatives","SOLF0:USTF0",1641407565211,2.58710477,164.92,164.89,0.68747251]
["bitfinex-derivatives","SOLF0:USTF0",1641407565412,12.7369462,164.94,164.89,0.68747251]
["bitfinex-derivatives","SOLF0:USTF0",1641407567415,12.7369462,164.94,164.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641407567616,12.7369462,164.94,164.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641407568016,12.7369462,164.94,164.86,12.7369462]
["bitfinex-derivatives","SOLF0:USTF0",1641407568017,12.7369462,164.94,164.89,4.68747251]
["bitfinex-derivatives","SOLF0:USTF0",1641407568216,34.38349393,164.98,164.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641407568417,12.88476509,164.96,164.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641407568817,12.88476509,164.96,164.95,0.68747251]
["bitfinex-derivatives","SOLF0:USTF0",1641407569018,12.88476509,164.96,164.95,4.68747251]
["bitfinex-derivatives","SOLF0:USTF0",1641407569219,34.38349393,164.99,164.95,0.68747251]
["bitfinex-derivatives","SOLF0:USTF0",1641407569420,51.58390765,165.04,164.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641407569622,62.04828393,165.05,164.94,0.68747251]
["bitfinex-derivatives","SOLF0:USTF0",1641407569823,62.04828393,165.05,164.96,0.68747251]
["bitfinex-derivatives","SOLF0:USTF0",1641407570224,27.66479,165.02,164.96,0.68747251]
["bitfinex-derivatives","SOLF0:USTF0",1641407570423,27.66479,165.02,164.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641407570623,34.38349393,165.03,164.97,0.68747251]
["bitfinex-derivatives","SOLF0:USTF0",1641407571222,34.38349393,165.04,164.95,0.68747251]
["bitfinex-derivatives","SOLF0:USTF0",1641407571622,34.38349393,165.04,164.98,0.68747251]
["bitfinex-derivatives","SOLF0:USTF0",1641407571922,62.04828393,165.05,164.98,0.68747251]
["bitfinex-derivatives","SOLF0:USTF0",1641407572123,62.04828393,165.05,164.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641407572324,34.38349393,165.05,164.94,0.68747251]
["bitfinex-derivatives","SOLF0:USTF0",1641407572524,4.0,165.04,164.97,0.68747251]
["bitfinex-derivatives","SOLF0:USTF0",1641407572723,34.38349393,165.05,164.97,0.68747251]
["bitfinex-derivatives","SOLF0:USTF0",1641407573123,3.43619569,165.03,164.91,0.68747251]
["bitfinex-derivatives","SOLF0:USTF0",1641407573324,4.0,164.99,164.91,0.68747251]
["bitfinex-derivatives","SOLF0:USTF0",1641407573524,4.0,165.02,164.91,0.68747251]
["bitfinex-derivatives","SOLF0:USTF0",1641407573723,34.38349393,165.02,164.91,0.68747251]
["bitfinex-derivatives","SOLF0:USTF0",1641407574223,27.66479,164.98,164.91,0.68747251]
["bitfinex-derivatives","SOLF0:USTF0",1641407574423,27.66479,164.98,164.9,0.68747251]
["bitfinex-derivatives","SOLF0:USTF0",1641407574825,27.66479,164.98,164.89,0.68747251]
["bitfinex-derivatives","SOLF0:USTF0",1641407575323,27.66479,164.98,164.87,0.68747251]
["bitfinex-derivatives","SOLF0:USTF0",1641407576126,27.66479,164.92,164.87,0.68747251]
["bitfinex-derivatives","SOLF0:USTF0",1641407576326,27.66479,164.92,164.86,4.68747251]
["bitfinex-derivatives","SOLF0:USTF0",1641407576726,62.04828393,164.98,164.86,4.68747251]
["bitfinex-derivatives","SOLF0:USTF0",1641407576928,62.04828393,164.98,164.87,0.68747251]
["bitfinex-derivatives","SOLF0:USTF0",1641407577129,27.66479,164.98,164.87,0.68747251]
["bitfinex-derivatives","SOLF0:USTF0",1641407577929,27.66479,164.98,164.86,0.68747251]
["bitfinex-derivatives","SOLF0:USTF0",1641407578130,27.66479,164.95,164.86,0.68747251]
["bitfinex-derivatives","SOLF0:USTF0",1641407578329,27.66479,164.95,164.85,0.68747251]
["bitfinex-derivatives","SOLF0:USTF0",1641407579932,27.66479,164.95,164.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641407580135,27.66479,164.95,164.85,4.68747251]
["bitfinex-derivatives","SOLF0:USTF0",1641407580531,27.66479,164.95,164.86,0.68747251]
["bitfinex-derivatives","SOLF0:USTF0",1641407580831,27.66479,164.95,164.85,0.68747251]
["bitfinex-derivatives","SOLF0:USTF0",1641407581435,4.0,164.93,164.85,0.68747251]
["bitfinex-derivatives","SOLF0:USTF0",1641407581633,34.38349393,164.94,164.85,0.68747251]
["bitfinex-derivatives","SOLF0:USTF0",1641407581831,4.0,164.93,164.84,0.68747251]
["bitfinex-derivatives","SOLF0:USTF0",1641407582234,27.66479,164.88,164.82,0.68747251]
["bitfinex-derivatives","SOLF0:USTF0",1641407582836,27.66479,164.88,164.8,0.68747251]
["bitfinex-derivatives","SOLF0:USTF0",1641407583234,27.66479,164.88,164.79,0.68747251]
["bitfinex-derivatives","SOLF0:USTF0",1641407583736,27.66479,164.88,164.78,0.68747251]
["bitfinex-derivatives","SOLF0:USTF0",1641407583935,27.66479,164.88,164.78,4.68747251]
["bitfinex-derivatives","SOLF0:USTF0",1641407584136,4.28555329,164.87,164.83,4.28555329]
["bitfinex-derivatives","SOLF0:USTF0",1641407584538,4.28555329,164.87,164.84,0.68747251]
["bitfinex-derivatives","SOLF0:USTF0",1641407584937,4.28555329,164.86,164.84,0.68747251]
["bitfinex-derivatives","SOLF0:USTF0",1641407585339,4.28555329,164.86,164.83,0.68747251]
["bitfinex-derivatives","SOLF0:USTF0",1641407586141,4.28555329,164.86,164.81,4.28555329]
["bitfinex-derivatives","SOLF0:USTF0",1641407586338,27.66479,164.82,164.81,4.28555329]
["bitfinex-derivatives","SOLF0:USTF0",1641407586538,31.66479,164.82,164.74,34.38349393]
["bitfinex-derivatives","SOLF0:USTF0",1641407586738,4.0,164.79,164.74,34.38349393]
["bitfinex-derivatives","SOLF0:USTF0",1641407586938,27.66479,164.82,164.72,22.25859393]
["bitfinex-derivatives","SOLF0:USTF0",1641407587339,4.0,164.8,164.72,22.25859393]
["bitfinex-derivatives","SOLF0:USTF0",1641407587539,4.0,164.8,164.66,69.8813]
["bitfinex-derivatives","SOLF0:USTF0",1641407587738,4.0,164.81,164.66,69.8813]
["bitfinex-derivatives","SOLF0:USTF0",1641407588039,4.0,164.8,164.73,0.6879502]
["bitfinex-derivatives","SOLF0:USTF0",1641407588338,4.0,164.74,164.68,0.6879502]
["bitfinex-derivatives","SOLF0:USTF0",1641407588539,4.0,164.72,164.68,0.6879502]
["bitfinex-derivatives","SOLF0:USTF0",1641407588738,4.0,164.69,164.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641407588940,4.0,164.71,164.67,7.61254914]
["bitfinex-derivatives","SOLF0:USTF0",1641407589140,4.0,164.7,164.67,4.914e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641407589340,27.66479,164.78,164.67,4.914e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641407589341,4.0,164.69,164.67,4.914e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641407589539,4.0,164.68,164.56,15.22111889]
["bitfinex-derivatives","SOLF0:USTF0",1641407589741,66.7372,164.77,164.56,15.22111889]
["bitfinex-derivatives","SOLF0:USTF0",1641407589941,86.7372,164.77,164.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641407590140,86.7372,164.77,164.61,0.68843659]
["bitfinex-derivatives","SOLF0:USTF0",1641407590441,27.66479,164.62,164.57,0.68843659]
["bitfinex-derivatives","SOLF0:USTF0",1641407590741,27.66479,164.62,164.57,4.68843659]
["bitfinex-derivatives","SOLF0:USTF0",1641407590940,27.66479,164.62,164.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641407591141,27.66479,164.62,164.54,0.68843659]
["bitfinex-derivatives","SOLF0:USTF0",1641407591340,27.66479,164.62,164.58,0.68843659]
["bitfinex-derivatives","SOLF0:USTF0",1641407591742,27.66479,164.62,164.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641407591743,27.66479,164.62,164.54,0.68843659]
["bitfinex-derivatives","SOLF0:USTF0",1641407592342,55.32958,164.62,164.53,0.68843659]
["bitfinex-derivatives","SOLF0:USTF0",1641407593142,55.32958,164.62,164.53,4.68843659]
["bitfinex-derivatives","SOLF0:USTF0",1641407593541,55.32958,164.62,164.54,0.68843659]
["bitfinex-derivatives","SOLF0:USTF0",1641407593944,55.32958,164.62,164.53,0.68843659]
["bitfinex-derivatives","SOLF0:USTF0",1641407594144,55.32958,164.62,164.53,4.68843659]
["bitfinex-derivatives","SOLF0:USTF0",1641407594345,55.32958,164.62,164.53,0.68843659]
["bitfinex-derivatives","SOLF0:USTF0",1641407594943,55.32958,164.62,164.52,0.68843659]
["bitfinex-derivatives","SOLF0:USTF0",1641407596244,27.66479,164.56,164.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641407596447,27.66479,164.56,164.46,28.35322659]
["bitfinex-derivatives","SOLF0:USTF0",1641407596645,27.66479,164.56,164.48,0.68843659]
["bitfinex-derivatives","SOLF0:USTF0",1641407596846,27.66479,164.56,164.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641407597047,27.66479,164.56,164.47,0.68843659]
["bitfinex-derivatives","SOLF0:USTF0",1641407597647,27.66479,164.56,164.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641407598049,66.8741,164.61,164.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641407598248,27.66479,164.62,164.55,0.68843659]
["bitfinex-derivatives","SOLF0:USTF0",1641407599049,27.66479,164.62,164.55,4.68843659]
["bitfinex-derivatives","SOLF0:USTF0",1641407599350,27.66479,164.62,164.56,12.91208093]
["bitfinex-derivatives","SOLF0:USTF0",1641407599549,27.66479,164.62,164.56,13.60051752]
["bitfinex-derivatives","SOLF0:USTF0",1641407599850,27.66479,164.62,164.57,0.68843659]
["bitfinex-derivatives","SOLF0:USTF0",1641407600254,27.66479,164.58,164.49,11.47267252]
["bitfinex-derivatives","SOLF0:USTF0",1641407600651,27.66479,164.58,164.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641407600951,27.66479,164.58,164.5,11.47267252]
["bitfinex-derivatives","SOLF0:USTF0",1641407601353,27.66479,164.58,164.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641407601552,27.66479,164.58,164.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641407601752,27.66479,164.58,164.51,0.68873731]
["bitfinex-derivatives","SOLF0:USTF0",1641407601951,27.66479,164.58,164.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641407602753,27.66479,164.58,164.55,0.68873731]
["bitfinex-derivatives","SOLF0:USTF0",1641407603751,27.66479,164.58,164.54,0.68873731]
["bitfinex-derivatives","SOLF0:USTF0",1641407604152,27.66479,164.58,164.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641407604753,27.66479,164.58,164.57,0.68873731]
["bitfinex-derivatives","SOLF0:USTF0",1641407605454,27.66479,164.58,164.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641407606154,27.66479,164.58,164.57,4.68873731]
["bitfinex-derivatives","SOLF0:USTF0",1641407606954,27.66479,164.58,164.57,0.68873731]
["bitfinex-derivatives","SOLF0:USTF0",1641407607154,27.66479,164.58,164.57,4.68873731]
["bitfinex-derivatives","SOLF0:USTF0",1641407607355,27.66479,164.58,164.51,0.68873731]
["bitfinex-derivatives","SOLF0:USTF0",1641407607557,27.66479,164.58,164.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641407608258,27.66479,164.58,164.57,4.68873731]
["bitfinex-derivatives","SOLF0:USTF0",1641407608458,27.66479,164.62,164.57,6.25531062]
["bitfinex-derivatives","SOLF0:USTF0",1641407609058,27.66479,164.62,164.58,0.68873731]
["bitfinex-derivatives","SOLF0:USTF0",1641407609260,27.66479,164.62,164.58,2.25531062]
["bitfinex-derivatives","SOLF0:USTF0",1641407609661,27.66479,164.62,164.59,0.68873731]
["bitfinex-derivatives","SOLF0:USTF0",1641407609860,27.66479,164.62,164.59,4.68873731]
["bitfinex-derivatives","SOLF0:USTF0",1641407610061,27.66479,164.62,164.59,2.25531062]
["bitfinex-derivatives","SOLF0:USTF0",1641407610462,27.66479,164.62,164.6,0.68873731]
["bitfinex-derivatives","SOLF0:USTF0",1641407610863,27.66479,164.62,164.6,2.25531062]
["bitfinex-derivatives","SOLF0:USTF0",1641407611263,27.66479,164.62,164.61,0.68873731]
["bitfinex-derivatives","SOLF0:USTF0",1641407612164,27.66479,164.62,164.59,0.68873731]
["bitfinex-derivatives","SOLF0:USTF0",1641407613371,27.66479,164.62,164.6,1.56649471]
["bitfinex-derivatives","SOLF0:USTF0",1641407613769,27.66479,164.62,164.61,0.68873731]
["bitfinex-derivatives","SOLF0:USTF0",1641407614571,27.66479,164.62,164.54,34.42497542]
["bitfinex-derivatives","SOLF0:USTF0",1641407615372,27.66479,164.62,164.54,38.42497542]
["bitfinex-derivatives","SOLF0:USTF0",1641407615571,27.66479,164.62,164.54,34.42497542]
["bitfinex-derivatives","SOLF0:USTF0",1641407615973,27.66479,164.62,164.55,4.6887541]
["bitfinex-derivatives","SOLF0:USTF0",1641407616274,27.66479,164.62,164.56,0.6887541]
["bitfinex-derivatives","SOLF0:USTF0",1641407616673,27.66479,164.62,164.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641407616975,27.66479,164.62,164.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641407617176,27.66479,164.62,164.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641407617375,27.66479,164.62,164.6,0.6887541]
["bitfinex-derivatives","SOLF0:USTF0",1641407617776,27.66479,164.62,164.59,0.6887541]
["bitfinex-derivatives","SOLF0:USTF0",1641407617976,27.66479,164.62,164.59,4.6887541]
["bitfinex-derivatives","SOLF0:USTF0",1641407618175,27.66479,164.62,164.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641407618375,34.42497542,164.69,164.59,0.6887541]
["bitfinex-derivatives","SOLF0:USTF0",1641407618575,55.32958,164.62,164.61,0.6887541]
["bitfinex-derivatives","SOLF0:USTF0",1641407618775,55.32958,164.62,164.61,5.41e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641407618975,55.32958,164.62,164.54,34.42497542]
["bitfinex-derivatives","SOLF0:USTF0",1641407619176,55.32958,164.62,164.56,34.42497542]
["bitfinex-derivatives","SOLF0:USTF0",1641407619776,55.32958,164.62,164.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641407619976,27.66479,164.62,164.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641407620180,27.66479,164.62,164.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641407620377,27.66479,164.62,164.6,0.68862065]
["bitfinex-derivatives","SOLF0:USTF0",1641407620581,55.32958,164.62,164.6,0.68862065]
["bitfinex-derivatives","SOLF0:USTF0",1641407620777,55.32958,164.62,164.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641407620979,55.32958,164.62,164.56,34.42497542]
["bitfinex-derivatives","SOLF0:USTF0",1641407621581,55.32958,164.62,164.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641407621778,55.32958,164.62,164.5,34.42497542]
["bitfinex-derivatives","SOLF0:USTF0",1641407622578,27.66479,164.56,164.5,34.42497542]
["bitfinex-derivatives","SOLF0:USTF0",1641407623079,27.66479,164.56,164.49,25.44497542]
["bitfinex-derivatives","SOLF0:USTF0",1641407623878,27.66479,164.56,164.47,7.04615623]
["bitfinex-derivatives","SOLF0:USTF0",1641407624080,10.43234052,164.55,164.38,18.20065662]
["bitfinex-derivatives","SOLF0:USTF0",1641407624379,60.8311,164.54,164.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641407624578,27.66479,164.49,164.38,18.20065662]
["bitfinex-derivatives","SOLF0:USTF0",1641407624779,27.66479,164.49,164.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641407625179,27.66479,164.49,164.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641407625378,27.66479,164.49,164.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641407626080,27.66479,164.49,164.38,18.20065662]
["bitfinex-derivatives","SOLF0:USTF0",1641407626282,27.66479,164.49,164.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641407626682,27.66479,164.49,164.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641407627082,27.66479,164.49,164.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641407627282,27.66479,164.49,164.38,22.20065662]
["bitfinex-derivatives","SOLF0:USTF0",1641407627487,27.66479,164.49,164.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641407627683,27.66479,164.49,164.38,18.20065662]
["bitfinex-derivatives","SOLF0:USTF0",1641407627885,27.66479,164.49,164.38,22.20065662]
["bitfinex-derivatives","SOLF0:USTF0",1641407628086,27.66479,164.49,164.38,18.20065662]
["bitfinex-derivatives","SOLF0:USTF0",1641407628484,27.66479,164.42,164.38,18.20065662]
["bitfinex-derivatives","SOLF0:USTF0",1641407629686,27.66479,164.42,164.34,51.58390765]
["bitfinex-derivatives","SOLF0:USTF0",1641407629884,27.66479,164.42,164.32,51.58390765]
["bitfinex-derivatives","SOLF0:USTF0",1641407630385,27.66479,164.42,164.41,12.92240787]
["bitfinex-derivatives","SOLF0:USTF0",1641407630589,62.1995,164.48,164.41,12.92240787]
["bitfinex-derivatives","SOLF0:USTF0",1641407630787,27.66479,164.49,164.41,12.92240787]
["bitfinex-derivatives","SOLF0:USTF0",1641407631390,27.66479,164.49,164.42,12.92240787]
["bitfinex-derivatives","SOLF0:USTF0",1641407632192,40.58719787,164.49,164.41,12.92240787]
["bitfinex-derivatives","SOLF0:USTF0",1641407632593,27.66479,164.43,164.41,12.92240787]
["bitfinex-derivatives","SOLF0:USTF0",1641407632791,27.66479,164.43,164.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641407632995,27.66479,164.43,164.4,12.92419459]
["bitfinex-derivatives","SOLF0:USTF0",1641407633194,27.66479,164.43,164.31,84.82940131]
["bitfinex-derivatives","SOLF0:USTF0",1641407633592,27.66479,164.43,164.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641407633793,27.66479,164.43,164.31,58.63006388]
["bitfinex-derivatives","SOLF0:USTF0",1641407633992,27.66479,164.43,164.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641407634192,27.66479,164.43,164.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641407634393,27.66479,164.43,164.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641407634596,27.66479,164.43,164.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641407636097,27.66479,164.43,164.42,4.68928259]
["bitfinex-derivatives","SOLF0:USTF0",1641407636497,27.66479,164.43,164.42,0.68928259]
["bitfinex-derivatives","SOLF0:USTF0",1641407636997,27.66479,164.43,164.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641407637496,27.66479,164.43,164.42,0.68928259]
["bitfinex-derivatives","SOLF0:USTF0",1641407638399,62.2625,164.48,164.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641407638598,27.66479,164.46,164.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641407638798,27.66479,164.46,164.4,0.68928259]
["bitfinex-derivatives","SOLF0:USTF0",1641407638998,27.66479,164.46,164.42,0.68928259]
["bitfinex-derivatives","SOLF0:USTF0",1641407639398,27.66479,164.46,164.39,0.68928259]
["bitfinex-derivatives","SOLF0:USTF0",1641407639801,27.66479,164.46,164.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641407640399,27.66479,164.46,164.45,0.68928259]
["bitfinex-derivatives","SOLF0:USTF0",1641407641600,27.66479,164.46,164.45,4.68928259]
["bitfinex-derivatives","SOLF0:USTF0",1641407642001,27.66479,164.49,164.45,4.68928259]
["bitfinex-derivatives","SOLF0:USTF0",1641407642200,27.66479,164.49,164.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641407642400,67.1271,164.55,164.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641407642600,27.66479,164.52,164.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641407642801,27.66479,164.52,164.46,0.68928259]
["bitfinex-derivatives","SOLF0:USTF0",1641407643004,27.66479,164.52,164.49,4.68928259]
["bitfinex-derivatives","SOLF0:USTF0",1641407643403,27.66479,164.52,164.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641407643602,27.66479,164.52,164.5,0.68928259]
["bitfinex-derivatives","SOLF0:USTF0",1641407644002,27.66479,164.52,164.49,0.68928259]
["bitfinex-derivatives","SOLF0:USTF0",1641407644203,27.66479,164.52,164.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641407644603,27.66479,164.55,164.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641407644804,27.66479,164.55,164.49,0.68928259]
["bitfinex-derivatives","SOLF0:USTF0",1641407645103,27.66479,164.55,164.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641407645104,27.66479,164.55,164.52,0.68928259]
["bitfinex-derivatives","SOLF0:USTF0",1641407645304,27.66479,164.55,164.5,0.68928259]
["bitfinex-derivatives","SOLF0:USTF0",1641407645504,27.66479,164.55,164.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641407645804,27.66479,164.55,164.48,0.68928259]
["bitfinex-derivatives","SOLF0:USTF0",1641407646406,27.66479,164.55,164.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641407646906,27.66479,164.55,164.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641407647106,27.66479,164.55,164.54,0.68928259]
["bitfinex-derivatives","SOLF0:USTF0",1641407647707,27.66479,164.55,164.53,0.68928259]
["bitfinex-derivatives","SOLF0:USTF0",1641407648006,27.66479,164.55,164.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641407648007,72.47999632,164.55,164.47,4.24598086]
["bitfinex-derivatives","SOLF0:USTF0",1641407648612,27.66479,164.49,164.47,4.24598086]
["bitfinex-derivatives","SOLF0:USTF0",1641407648808,27.66479,164.49,164.43,4.24598086]
["bitfinex-derivatives","SOLF0:USTF0",1641407649009,27.66479,164.49,164.48,0.68912826]
["bitfinex-derivatives","SOLF0:USTF0",1641407649610,27.66479,164.49,164.44,4.68912826]
["bitfinex-derivatives","SOLF0:USTF0",1641407650011,27.66479,164.49,164.44,7.71009465]
["bitfinex-derivatives","SOLF0:USTF0",1641407650412,27.66479,164.49,164.48,3.46411379]
["bitfinex-derivatives","SOLF0:USTF0",1641407650613,33.97190534,164.53,164.48,3.46411379]
["bitfinex-derivatives","SOLF0:USTF0",1641407650812,33.97190534,164.53,164.45,4.30664456]
["bitfinex-derivatives","SOLF0:USTF0",1641407651216,33.97190534,164.53,164.5,3.46411379]
["bitfinex-derivatives","SOLF0:USTF0",1641407651613,10.84393544,164.54,164.48,4.30664456]
["bitfinex-derivatives","SOLF0:USTF0",1641407651813,10.84393544,164.54,164.51,0.68903988]
["bitfinex-derivatives","SOLF0:USTF0",1641407652213,10.84393544,164.54,164.51,3.46411379]
["bitfinex-derivatives","SOLF0:USTF0",1641407652615,10.84393544,164.54,164.52,0.68903988]
["bitfinex-derivatives","SOLF0:USTF0",1641407654815,10.84393544,164.54,164.5,0.68903988]
["bitfinex-derivatives","SOLF0:USTF0",1641407655015,10.84393544,164.54,164.53,3.46411379]
["bitfinex-derivatives","SOLF0:USTF0",1641407655415,13.83369746,164.54,164.53,3.46411379]
["bitfinex-derivatives","SOLF0:USTF0",1641407655816,13.83369746,164.54,164.53,4.15315367]
["bitfinex-derivatives","SOLF0:USTF0",1641407656220,13.83369746,164.54,164.53,0.68903988]
["bitfinex-derivatives","SOLF0:USTF0",1641407656418,13.83369746,164.54,164.52,3.46411379]
["bitfinex-derivatives","SOLF0:USTF0",1641407656820,2.98976202,164.54,164.52,3.46411379]
["bitfinex-derivatives","SOLF0:USTF0",1641407657420,13.83385246,164.54,164.51,3.46411379]
["bitfinex-derivatives","SOLF0:USTF0",1641407657821,13.83385246,164.54,164.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641407658022,13.83385246,164.54,164.52,0.68902745]
["bitfinex-derivatives","SOLF0:USTF0",1641407658321,13.83385246,164.54,164.53,3.46411379]
["bitfinex-derivatives","SOLF0:USTF0",1641407658723,13.83385246,164.54,164.51,0.68902745]
["bitfinex-derivatives","SOLF0:USTF0",1641407659021,13.83385246,164.54,164.53,0.68902745]
["bitfinex-derivatives","SOLF0:USTF0",1641407659322,13.83385246,164.54,164.47,0.68902745]
["bitfinex-derivatives","SOLF0:USTF0",1641407659522,29.26570607,164.54,164.47,0.68902745]
["bitfinex-derivatives","SOLF0:USTF0",1641407660124,34.45389513,164.52,164.47,0.68902745]
["bitfinex-derivatives","SOLF0:USTF0",1641407660324,34.45389513,164.52,164.44,4.99567201]
["bitfinex-derivatives","SOLF0:USTF0",1641407660724,27.66479,164.47,164.45,0.68902745]
["bitfinex-derivatives","SOLF0:USTF0",1641407661723,27.66479,164.47,164.41,4.30664456]
["bitfinex-derivatives","SOLF0:USTF0",1641407661724,27.66479,164.47,164.42,0.68902745]
["bitfinex-derivatives","SOLF0:USTF0",1641407661923,2.98976202,164.46,164.42,0.68902745]
["bitfinex-derivatives","SOLF0:USTF0",1641407662323,2.98976202,164.46,164.42,4.68902745]
["bitfinex-derivatives","SOLF0:USTF0",1641407662525,2.98976202,164.46,164.42,8.99567201]
["bitfinex-derivatives","SOLF0:USTF0",1641407662726,2.98976202,164.46,164.42,4.99567201]
["bitfinex-derivatives","SOLF0:USTF0",1641407663226,12.9211473,164.47,164.43,0.68902745]
["bitfinex-derivatives","SOLF0:USTF0",1641407664228,12.9211473,164.46,164.43,0.68902745]
["bitfinex-derivatives","SOLF0:USTF0",1641407664828,12.9211473,164.46,164.42,0.68902745]
["bitfinex-derivatives","SOLF0:USTF0",1641407666229,12.9211473,164.46,164.42,4.68902745]
["bitfinex-derivatives","SOLF0:USTF0",1641407666431,12.9211473,164.46,164.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641407666629,12.9211473,164.46,164.43,0.68902745]
["bitfinex-derivatives","SOLF0:USTF0",1641407667230,15.91090932,164.48,164.44,4.30664456]
["bitfinex-derivatives","SOLF0:USTF0",1641407667630,15.91090932,164.48,164.45,0.68902745]
["bitfinex-derivatives","SOLF0:USTF0",1641407668031,2.98976202,164.48,164.45,0.68902745]
["bitfinex-derivatives","SOLF0:USTF0",1641407668730,2.98976202,164.48,164.44,0.68902745]
["bitfinex-derivatives","SOLF0:USTF0",1641407668932,27.66479,164.46,164.44,0.68902745]
["bitfinex-derivatives","SOLF0:USTF0",1641407670535,2.98976202,164.45,164.44,0.68902745]
["bitfinex-derivatives","SOLF0:USTF0",1641407671132,2.98976202,164.45,164.42,0.68902745]
["bitfinex-derivatives","SOLF0:USTF0",1641407671535,13.83651593,164.45,164.42,0.68902745]
["bitfinex-derivatives","SOLF0:USTF0",1641407671936,13.83651593,164.45,164.38,4.30664456]
["bitfinex-derivatives","SOLF0:USTF0",1641407672136,13.83651593,164.45,164.37,4.30664456]
["bitfinex-derivatives","SOLF0:USTF0",1641407673237,12.91912434,164.42,164.36,31.97143456]
["bitfinex-derivatives","SOLF0:USTF0",1641407673436,12.91912434,164.42,164.38,0.68953669]
["bitfinex-derivatives","SOLF0:USTF0",1641407673736,12.91912434,164.42,164.37,0.68953669]
["bitfinex-derivatives","SOLF0:USTF0",1641407673936,12.91912434,164.39,164.37,0.68953669]
["bitfinex-derivatives","SOLF0:USTF0",1641407675339,12.91912434,164.38,164.37,0.68953669]
["bitfinex-derivatives","SOLF0:USTF0",1641407675939,12.91912434,164.38,164.34,4.68953669]
["bitfinex-derivatives","SOLF0:USTF0",1641407676139,12.91912434,164.38,164.34,0.68953669]
["bitfinex-derivatives","SOLF0:USTF0",1641407676339,12.91912434,164.38,164.35,0.68953669]
["bitfinex-derivatives","SOLF0:USTF0",1641407676539,12.91912434,164.38,164.33,4.30664456]
["bitfinex-derivatives","SOLF0:USTF0",1641407676740,3.99998621,164.41,164.34,0.68962201]
["bitfinex-derivatives","SOLF0:USTF0",1641407676741,12.91912434,164.39,164.34,0.68962201]
["bitfinex-derivatives","SOLF0:USTF0",1641407676939,27.66479,164.36,164.34,0.68962201]
["bitfinex-derivatives","SOLF0:USTF0",1641407677940,2.98976202,164.35,164.34,0.68962201]
["bitfinex-derivatives","SOLF0:USTF0",1641407678438,2.98976202,164.35,164.31,0.68962201]
["bitfinex-derivatives","SOLF0:USTF0",1641407679440,12.91912434,164.34,164.31,0.68962201]
["bitfinex-derivatives","SOLF0:USTF0",1641407680242,12.91912434,164.34,164.3,0.68962201]
["bitfinex-derivatives","SOLF0:USTF0",1641407680839,15.90888636,164.35,164.3,4.99626657]
["bitfinex-derivatives","SOLF0:USTF0",1641407681845,2.98976202,164.35,164.31,6.3107936]
["bitfinex-derivatives","SOLF0:USTF0",1641407682243,2.98976202,164.35,164.32,0.68962201]
["bitfinex-derivatives","SOLF0:USTF0",1641407683543,15.90888636,164.35,164.32,0.68962201]
["bitfinex-derivatives","SOLF0:USTF0",1641407683945,15.90888636,164.35,164.3,4.30664456]
["bitfinex-derivatives","SOLF0:USTF0",1641407684144,15.90888636,164.35,164.26,12.9211473]
["bitfinex-derivatives","SOLF0:USTF0",1641407684145,3.99998621,164.34,164.26,12.9211473]
["bitfinex-derivatives","SOLF0:USTF0",1641407684547,12.91912434,164.33,164.28,4.30849456]
["bitfinex-derivatives","SOLF0:USTF0",1641407684746,16.91911055,164.33,164.28,4.30849456]
["bitfinex-derivatives","SOLF0:USTF0",1641407684947,12.91912434,164.33,164.28,4.30849456]
["bitfinex-derivatives","SOLF0:USTF0",1641407685247,27.66479,164.3,164.28,4.30849456]
["bitfinex-derivatives","SOLF0:USTF0",1641407685448,27.66479,164.3,164.24,16.9211473]
["bitfinex-derivatives","SOLF0:USTF0",1641407685649,40.58391434,164.3,164.29,0.68993952]
["bitfinex-derivatives","SOLF0:USTF0",1641407685949,40.58391434,164.3,164.23,0.68993952]
["bitfinex-derivatives","SOLF0:USTF0",1641407686950,2.98976202,164.29,164.24,1.31422407]
["bitfinex-derivatives","SOLF0:USTF0",1641407687350,2.98976202,164.29,164.25,0.68993952]
["bitfinex-derivatives","SOLF0:USTF0",1641407687750,2.98976202,164.29,164.26,1.31422407]
["bitfinex-derivatives","SOLF0:USTF0",1641407688350,2.98976202,164.29,164.27,0.68993952]
["bitfinex-derivatives","SOLF0:USTF0",1641407689053,2.98976202,164.29,164.23,0.68993952]
["bitfinex-derivatives","SOLF0:USTF0",1641407689754,2.98976202,164.29,164.24,1.31430205]
["bitfinex-derivatives","SOLF0:USTF0",1641407690354,2.98976202,164.29,164.25,0.68993952]
["bitfinex-derivatives","SOLF0:USTF0",1641407691955,6.98974823,164.29,164.25,0.68993952]
["bitfinex-derivatives","SOLF0:USTF0",1641407692155,3.99998621,164.28,164.25,0.68993952]
["bitfinex-derivatives","SOLF0:USTF0",1641407692357,2.98976202,164.29,164.25,0.68993952]
["bitfinex-derivatives","SOLF0:USTF0",1641407693155,2.98976202,164.29,164.22,0.68993952]
["bitfinex-derivatives","SOLF0:USTF0",1641407693757,48.31455728,164.29,164.22,0.68993952]
["bitfinex-derivatives","SOLF0:USTF0",1641407694558,48.31455728,164.29,164.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641407694758,48.31455728,164.29,164.23,1.31479549]
["bitfinex-derivatives","SOLF0:USTF0",1641407694961,12.93760762,164.27,164.23,1.31479549]
["bitfinex-derivatives","SOLF0:USTF0",1641407695159,12.93760762,164.27,164.23,6.00473501]
["bitfinex-derivatives","SOLF0:USTF0",1641407695559,12.93760762,164.27,164.23,2.00473501]
["bitfinex-derivatives","SOLF0:USTF0",1641407695762,12.93760762,164.28,164.24,0.68993952]
["bitfinex-derivatives","SOLF0:USTF0",1641407696662,3.99998621,164.29,164.24,0.68993952]
["bitfinex-derivatives","SOLF0:USTF0",1641407696863,27.66479,164.3,164.24,0.68993952]
["bitfinex-derivatives","SOLF0:USTF0",1641407697063,27.66479,164.3,164.17,4.68993952]
["bitfinex-derivatives","SOLF0:USTF0",1641407697264,27.66479,164.24,164.17,0.68993952]
["bitfinex-derivatives","SOLF0:USTF0",1641407697464,27.66479,164.24,164.17,4.68993952]
["bitfinex-derivatives","SOLF0:USTF0",1641407697663,27.66479,164.24,164.2,12.9211473]
["bitfinex-derivatives","SOLF0:USTF0",1641407698064,27.66479,164.24,164.21,0.68993952]
["bitfinex-derivatives","SOLF0:USTF0",1641407698263,31.66477621,164.24,164.21,0.68993952]
["bitfinex-derivatives","SOLF0:USTF0",1641407698463,3.99998621,164.22,164.16,50.76692444]
["bitfinex-derivatives","SOLF0:USTF0",1641407698663,27.66479,164.24,164.22,1.31462852]
["bitfinex-derivatives","SOLF0:USTF0",1641407698862,31.66477621,164.24,164.22,1.31462852]
["bitfinex-derivatives","SOLF0:USTF0",1641407699264,27.66479,164.23,164.19,12.94011208]
["bitfinex-derivatives","SOLF0:USTF0",1641407699865,27.66479,164.23,164.2,0.69032955]
["bitfinex-derivatives","SOLF0:USTF0",1641407700267,31.66477621,164.23,164.2,2.955e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641407700466,3.99998621,164.21,164.16,2.955e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641407700666,3.99998621,164.22,164.16,2.955e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641407700865,89.59559,164.23,164.11,37.97190534]
["bitfinex-derivatives","SOLF0:USTF0",1641407701067,89.59559,164.23,164.11,33.97190534]
["bitfinex-derivatives","SOLF0:USTF0",1641407701270,27.66479,164.2,164.11,33.97190534]
["bitfinex-derivatives","SOLF0:USTF0",1641407701569,27.66479,164.2,164.12,0.6903513]
["bitfinex-derivatives","SOLF0:USTF0",1641407702574,27.66479,164.2,164.11,34.66225664]
["bitfinex-derivatives","SOLF0:USTF0",1641407702974,27.66479,164.2,164.12,0.6903513]
["bitfinex-derivatives","SOLF0:USTF0",1641407703176,27.66479,164.14,164.12,0.6903513]
["bitfinex-derivatives","SOLF0:USTF0",1641407703778,27.66479,164.14,164.11,0.6903513]
["bitfinex-derivatives","SOLF0:USTF0",1641407705080,27.66479,164.14,164.08,0.6903513]
["bitfinex-derivatives","SOLF0:USTF0",1641407706083,27.66479,164.14,164.06,7.06976539]
["bitfinex-derivatives","SOLF0:USTF0",1641407706683,27.66479,164.14,164.07,0.6903513]
["bitfinex-derivatives","SOLF0:USTF0",1641407707283,27.66479,164.14,164.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641407707485,27.66479,164.14,164.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641407707685,34.45389513,164.18,164.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641407707983,34.45389513,164.18,164.11,4.6903513]
["bitfinex-derivatives","SOLF0:USTF0",1641407708185,62.11868513,164.2,164.13,0.6903513]
["bitfinex-derivatives","SOLF0:USTF0",1641407708483,62.11868513,164.2,164.12,0.6903513]
["bitfinex-derivatives","SOLF0:USTF0",1641407709084,27.66479,164.2,164.12,0.6903513]
["bitfinex-derivatives","SOLF0:USTF0",1641407709287,27.66479,164.16,164.12,0.6903513]
["bitfinex-derivatives","SOLF0:USTF0",1641407709984,27.66479,164.16,164.09,0.6903513]
["bitfinex-derivatives","SOLF0:USTF0",1641407710185,3.99998621,164.15,164.13,0.6903513]
["bitfinex-derivatives","SOLF0:USTF0",1641407710387,3.99998621,164.15,164.05,50.76456283]
["bitfinex-derivatives","SOLF0:USTF0",1641407710586,31.66477621,164.16,164.05,50.76456283]
["bitfinex-derivatives","SOLF0:USTF0",1641407710784,31.66477621,164.16,164.14,0.69067876]
["bitfinex-derivatives","SOLF0:USTF0",1641407711084,14.88736589,164.15,164.04,6.37941409]
["bitfinex-derivatives","SOLF0:USTF0",1641407711287,27.66479,164.11,164.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641407712086,27.66479,164.11,164.05,37.97190534]
["bitfinex-derivatives","SOLF0:USTF0",1641407712287,27.66479,164.11,164.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641407712487,27.66479,164.11,164.06,0.69057]
["bitfinex-derivatives","SOLF0:USTF0",1641407712686,27.66479,164.16,164.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641407713287,27.66479,164.16,164.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641407713488,27.66479,164.16,164.1,0.69057]
["bitfinex-derivatives","SOLF0:USTF0",1641407714688,27.66479,164.19,164.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641407714888,34.45389513,164.23,164.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641407715089,34.45389513,164.23,164.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641407715693,27.66479,164.26,164.19,0.69057]
["bitfinex-derivatives","SOLF0:USTF0",1641407716092,27.66479,164.26,164.16,0.69057]
["bitfinex-derivatives","SOLF0:USTF0",1641407716992,27.66479,164.26,164.15,4.69057]
["bitfinex-derivatives","SOLF0:USTF0",1641407717190,27.66479,164.26,164.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641407717591,27.66479,164.26,164.17,0.69057]
["bitfinex-derivatives","SOLF0:USTF0",1641407717993,27.66479,164.26,164.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641407718393,27.66479,164.26,164.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641407718594,27.66479,164.28,164.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641407718892,27.66479,164.28,164.21,4.69057]
["bitfinex-derivatives","SOLF0:USTF0",1641407719091,27.66479,164.28,164.23,0.69057]
["bitfinex-derivatives","SOLF0:USTF0",1641407719492,10.87493573,164.27,164.23,0.69057]
["bitfinex-derivatives","SOLF0:USTF0",1641407719892,10.87493573,164.27,164.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641407720394,10.87493573,164.27,164.22,0.69057]
["bitfinex-derivatives","SOLF0:USTF0",1641407720595,27.66479,164.28,164.22,0.69057]
["bitfinex-derivatives","SOLF0:USTF0",1641407720993,27.66479,164.28,164.2,0.69057]
["bitfinex-derivatives","SOLF0:USTF0",1641407721395,27.66479,164.28,164.16,33.97190534]
["bitfinex-derivatives","SOLF0:USTF0",1641407721396,27.66479,164.25,164.19,0.69057]
["bitfinex-derivatives","SOLF0:USTF0",1641407721796,27.66479,164.25,164.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641407721797,27.66479,164.25,164.18,0.69057]
["bitfinex-derivatives","SOLF0:USTF0",1641407723000,10.87603496,164.24,164.18,0.69057]
["bitfinex-derivatives","SOLF0:USTF0",1641407724401,10.87603496,164.24,164.17,0.69057]
["bitfinex-derivatives","SOLF0:USTF0",1641407724803,10.87603496,164.24,164.16,0.69057]
["bitfinex-derivatives","SOLF0:USTF0",1641407725003,10.87603496,164.24,164.16,4.69057]
["bitfinex-derivatives","SOLF0:USTF0",1641407725204,10.87603496,164.24,164.14,0.69057]
["bitfinex-derivatives","SOLF0:USTF0",1641407725805,27.66479,164.2,164.14,0.69057]
["bitfinex-derivatives","SOLF0:USTF0",1641407726005,3.99998621,164.18,164.14,0.69057]
["bitfinex-derivatives","SOLF0:USTF0",1641407726208,3.99998621,164.19,164.14,0.69057]
["bitfinex-derivatives","SOLF0:USTF0",1641407726405,27.66479,164.2,164.14,0.69057]
["bitfinex-derivatives","SOLF0:USTF0",1641407726607,27.66479,164.2,164.13,0.69057]
["bitfinex-derivatives","SOLF0:USTF0",1641407727206,34.45389513,164.17,164.13,0.69057]
["bitfinex-derivatives","SOLF0:USTF0",1641407727808,34.45389513,164.17,164.1,4.69057]
["bitfinex-derivatives","SOLF0:USTF0",1641407728107,45.32993009,164.19,164.11,0.69057]
["bitfinex-derivatives","SOLF0:USTF0",1641407728507,45.32993009,164.19,164.09,0.69057]
["bitfinex-derivatives","SOLF0:USTF0",1641407728710,12.94588549,164.16,164.09,0.69057]
["bitfinex-derivatives","SOLF0:USTF0",1641407729209,8.549e-05,164.16,164.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641407729808,8.549e-05,164.16,164.15,4.69057]
["bitfinex-derivatives","SOLF0:USTF0",1641407730008,62.11868513,164.2,164.15,4.69057]
["bitfinex-derivatives","SOLF0:USTF0",1641407730210,27.66479,164.2,164.15,4.69057]
["bitfinex-derivatives","SOLF0:USTF0",1641407730609,27.66479,164.2,164.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641407730811,27.66479,164.2,164.16,0.69057]
["bitfinex-derivatives","SOLF0:USTF0",1641407731411,27.66479,164.2,164.16,4.69057]
["bitfinex-derivatives","SOLF0:USTF0",1641407732112,27.66479,164.2,164.17,0.69057]
["bitfinex-derivatives","SOLF0:USTF0",1641407733714,27.66479,164.2,164.16,0.69057]
["bitfinex-derivatives","SOLF0:USTF0",1641407734614,27.66479,164.2,164.14,0.69057]
["bitfinex-derivatives","SOLF0:USTF0",1641407735415,27.66479,164.2,164.14,4.69057]
["bitfinex-derivatives","SOLF0:USTF0",1641407735615,27.66479,164.2,164.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641407735816,27.66479,164.2,164.14,4.69057]
["bitfinex-derivatives","SOLF0:USTF0",1641407736015,34.45389513,164.25,164.16,0.69057]
["bitfinex-derivatives","SOLF0:USTF0",1641407736214,34.45389513,164.25,164.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641407736815,10.87517217,164.26,164.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641407737016,10.87517217,164.26,164.19,0.69057]
["bitfinex-derivatives","SOLF0:USTF0",1641407737616,10.87517217,164.26,164.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641407737817,10.87517217,164.26,164.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641407738016,34.45389513,164.27,164.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641407738620,34.45389513,164.27,164.26,4.69057]
["bitfinex-derivatives","SOLF0:USTF0",1641407738819,34.45389513,164.27,164.26,0.69057]
["bitfinex-derivatives","SOLF0:USTF0",1641407739419,10.87517217,164.3,164.26,0.69057]
["bitfinex-derivatives","SOLF0:USTF0",1641407740421,34.45389513,164.32,164.26,0.69057]
["bitfinex-derivatives","SOLF0:USTF0",1641407741224,34.45389513,164.33,164.26,0.69057]
["bitfinex-derivatives","SOLF0:USTF0",1641407741421,34.45389513,164.33,164.23,0.69057]
["bitfinex-derivatives","SOLF0:USTF0",1641407742023,34.45389513,164.33,164.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641407742623,34.45389513,164.29,164.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641407742822,34.45389513,164.29,164.27,0.69057]
["bitfinex-derivatives","SOLF0:USTF0",1641407743525,51.58390765,164.33,164.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641407743732,51.58390765,164.33,164.27,0.69057]
["bitfinex-derivatives","SOLF0:USTF0",1641407743733,29.33333749,164.34,164.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641407743924,29.33333749,164.34,164.33,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641407744626,80.91724514,164.42,164.33,56.02015]
["bitfinex-derivatives","SOLF0:USTF0",1641407744826,3.99998621,164.39,164.33,0.69057]
["bitfinex-derivatives","SOLF0:USTF0",1641407745026,3.99998621,164.4,164.33,0.69057]
["bitfinex-derivatives","SOLF0:USTF0",1641407745231,3.99998621,164.38,164.34,0.69057]
["bitfinex-derivatives","SOLF0:USTF0",1641407745427,3.99998621,164.39,164.34,0.69057]
["bitfinex-derivatives","SOLF0:USTF0",1641407745627,3.44935172,164.37,164.3,0.69057]
["bitfinex-derivatives","SOLF0:USTF0",1641407746231,7.44933793,164.37,164.28,0.69057]
["bitfinex-derivatives","SOLF0:USTF0",1641407746429,2.99745481,164.36,164.28,0.69057]
["bitfinex-derivatives","SOLF0:USTF0",1641407746830,2.99745481,164.36,164.27,0.69057]
["bitfinex-derivatives","SOLF0:USTF0",1641407747330,2.99745481,164.35,164.27,0.69057]
["bitfinex-derivatives","SOLF0:USTF0",1641407748432,2.99745481,164.34,164.27,0.69057]
["bitfinex-derivatives","SOLF0:USTF0",1641407749334,2.99745481,164.33,164.27,0.69057]
["bitfinex-derivatives","SOLF0:USTF0",1641407749932,2.99745481,164.32,164.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641407750634,2.99745481,164.32,164.3,0.69057]
["bitfinex-derivatives","SOLF0:USTF0",1641407751338,2.99745481,164.31,164.3,0.69057]
["bitfinex-derivatives","SOLF0:USTF0",1641407760946,15.93171871,164.31,164.3,0.69057]
["bitfinex-derivatives","SOLF0:USTF0",1641407761446,15.93171871,164.31,164.3,4.69057]
["bitfinex-derivatives","SOLF0:USTF0",1641407761651,15.93171871,164.31,164.3,0.69057]
["bitfinex-derivatives","SOLF0:USTF0",1641407762146,2.99745481,164.31,164.3,0.69057]
["bitfinex-derivatives","SOLF0:USTF0",1641407762746,15.93171871,164.31,164.3,0.69057]
["bitfinex-derivatives","SOLF0:USTF0",1641407763748,6.99744102,164.31,164.24,4.31089194]
["bitfinex-derivatives","SOLF0:USTF0",1641407764147,3.99998621,164.3,164.24,4.31089194]
["bitfinex-derivatives","SOLF0:USTF0",1641407764350,34.66223102,164.31,164.24,4.31089194]
["bitfinex-derivatives","SOLF0:USTF0",1641407764550,12.93557866,164.26,164.21,4.31089194]
["bitfinex-derivatives","SOLF0:USTF0",1641407765049,12.93557866,164.26,164.22,0.69023351]
["bitfinex-derivatives","SOLF0:USTF0",1641407765549,12.93557866,164.24,164.22,4.69023351]
["bitfinex-derivatives","SOLF0:USTF0",1641407765749,48.3675034,164.28,164.22,4.69023351]
["bitfinex-derivatives","SOLF0:USTF0",1641407765949,48.3675034,164.28,164.23,0.69023351]
["bitfinex-derivatives","SOLF0:USTF0",1641407766150,10.87517217,164.28,164.23,0.69023351]
["bitfinex-derivatives","SOLF0:USTF0",1641407766549,10.87517217,164.28,164.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641407766849,10.87517217,164.28,164.24,0.69023351]
["bitfinex-derivatives","SOLF0:USTF0",1641407767249,10.87517217,164.28,164.24,4.69023351]
["bitfinex-derivatives","SOLF0:USTF0",1641407767650,10.87517217,164.28,164.24,0.69023351]
["bitfinex-derivatives","SOLF0:USTF0",1641407767850,2.68701004,164.27,164.25,10.62543383]
["bitfinex-derivatives","SOLF0:USTF0",1641407768050,2.68701004,164.27,164.25,6.62543383]
["bitfinex-derivatives","SOLF0:USTF0",1641407768250,2.68701004,164.27,164.26,4.69023351]
["bitfinex-derivatives","SOLF0:USTF0",1641407768550,10.87517217,164.31,164.26,4.69023351]
["bitfinex-derivatives","SOLF0:USTF0",1641407768750,10.87517217,164.31,164.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641407768952,2.80281346,164.3,164.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641407769151,2.80281346,164.3,164.29,4.69023351]
["bitfinex-derivatives","SOLF0:USTF0",1641407770052,2.80281346,164.3,164.29,0.69023351]
["bitfinex-derivatives","SOLF0:USTF0",1641407770652,34.49487642,164.36,164.29,0.69023351]
["bitfinex-derivatives","SOLF0:USTF0",1641407772355,3.99998621,164.33,164.29,0.69023351]
["bitfinex-derivatives","SOLF0:USTF0",1641407772554,3.99998621,164.32,164.25,4.31089194]
["bitfinex-derivatives","SOLF0:USTF0",1641407772753,3.99998621,164.31,164.25,4.31089194]
["bitfinex-derivatives","SOLF0:USTF0",1641407773358,3.99998621,164.32,164.25,4.31089194]
["bitfinex-derivatives","SOLF0:USTF0",1641407773655,34.49487642,164.28,164.26,0.69021815]
["bitfinex-derivatives","SOLF0:USTF0",1641407774357,34.49487642,164.28,164.21,0.69021815]
["bitfinex-derivatives","SOLF0:USTF0",1641407775156,61.774,164.31,164.21,0.69021815]
["bitfinex-derivatives","SOLF0:USTF0",1641407775157,34.49487642,164.29,164.21,5.00111009]
["bitfinex-derivatives","SOLF0:USTF0",1641407775458,34.49487642,164.29,164.22,0.69021815]
["bitfinex-derivatives","SOLF0:USTF0",1641407775761,45.37004859,164.3,164.22,5.00111009]
["bitfinex-derivatives","SOLF0:USTF0",1641407776459,45.37004859,164.3,164.23,0.69021815]
["bitfinex-derivatives","SOLF0:USTF0",1641407777361,45.37004859,164.3,164.23,4.69021815]
["bitfinex-derivatives","SOLF0:USTF0",1641407777559,45.37004859,164.3,164.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641407777759,45.37004859,164.3,164.24,4.69021815]
["bitfinex-derivatives","SOLF0:USTF0",1641407777960,45.37004859,164.3,164.24,0.69021815]
["bitfinex-derivatives","SOLF0:USTF0",1641407778161,45.37004859,164.3,164.25,0.69021815]
["bitfinex-derivatives","SOLF0:USTF0",1641407778560,10.87517217,164.3,164.25,0.69021815]
["bitfinex-derivatives","SOLF0:USTF0",1641407778860,10.87517217,164.3,164.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641407779060,10.87517217,164.3,164.26,0.69021815]
["bitfinex-derivatives","SOLF0:USTF0",1641407779462,10.87517217,164.3,164.25,0.69021815]
["bitfinex-derivatives","SOLF0:USTF0",1641407780062,96.38797642,164.34,164.25,0.69021815]
["bitfinex-derivatives","SOLF0:USTF0",1641407781265,9.96289066,164.33,164.25,5.00111009]
["bitfinex-derivatives","SOLF0:USTF0",1641407781764,4.30675821,164.27,164.26,0.69021815]
["bitfinex-derivatives","SOLF0:USTF0",1641407782564,9.96289066,164.33,164.26,0.69021815]
["bitfinex-derivatives","SOLF0:USTF0",1641407783864,9.96289066,164.33,164.25,0.69021815]
["bitfinex-derivatives","SOLF0:USTF0",1641407784066,44.45776708,164.33,164.25,0.69021815]
["bitfinex-derivatives","SOLF0:USTF0",1641407785269,44.45776708,164.33,164.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641407785472,9.96289066,164.33,164.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641407785869,9.96289066,164.33,164.28,0.69021815]
["bitfinex-derivatives","SOLF0:USTF0",1641407786270,9.96289066,164.33,164.27,28.35500815]
["bitfinex-derivatives","SOLF0:USTF0",1641407786569,9.96289066,164.33,164.28,0.69021815]
["bitfinex-derivatives","SOLF0:USTF0",1641407786770,61.8931,164.34,164.28,0.69021815]
["bitfinex-derivatives","SOLF0:USTF0",1641407787172,34.49487642,164.36,164.28,0.69021815]
["bitfinex-derivatives","SOLF0:USTF0",1641407787771,9.96112982,164.33,164.28,0.69021815]
["bitfinex-derivatives","SOLF0:USTF0",1641407788473,34.49487642,164.36,164.28,0.69021815]
["bitfinex-derivatives","SOLF0:USTF0",1641407791071,34.49487642,164.35,164.28,0.69021815]
["bitfinex-derivatives","SOLF0:USTF0",1641407792673,34.49487642,164.35,164.28,4.69021815]
["bitfinex-derivatives","SOLF0:USTF0",1641407792875,34.49487642,164.36,164.28,4.69021815]
["bitfinex-derivatives","SOLF0:USTF0",1641407793374,34.49487642,164.36,164.29,0.69021815]
["bitfinex-derivatives","SOLF0:USTF0",1641407793775,34.49487642,164.37,164.29,0.69021815]
["bitfinex-derivatives","SOLF0:USTF0",1641407794377,3.45003054,164.36,164.28,0.69021815]
["bitfinex-derivatives","SOLF0:USTF0",1641407794578,34.49487642,164.34,164.28,0.69021815]
["bitfinex-derivatives","SOLF0:USTF0",1641407795379,34.49487642,164.34,164.28,4.69021815]
["bitfinex-derivatives","SOLF0:USTF0",1641407795678,34.49487642,164.34,164.29,0.69021815]
["bitfinex-derivatives","SOLF0:USTF0",1641407796380,34.49487642,164.34,164.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641407796981,34.49487642,164.34,164.31,0.69021815]
["bitfinex-derivatives","SOLF0:USTF0",1641407797180,12.93586505,164.32,164.31,0.69021815]
["bitfinex-derivatives","SOLF0:USTF0",1641407798181,12.93539142,164.33,164.31,0.69021815]
["bitfinex-derivatives","SOLF0:USTF0",1641407799082,12.93539142,164.34,164.31,0.69021815]
["bitfinex-derivatives","SOLF0:USTF0",1641407800384,12.93539142,164.35,164.31,0.69021815]
["bitfinex-derivatives","SOLF0:USTF0",1641407801187,12.93539142,164.35,164.31,4.69021815]
["bitfinex-derivatives","SOLF0:USTF0",1641407801590,12.93539142,164.35,164.32,0.69021815]
["bitfinex-derivatives","SOLF0:USTF0",1641407802088,12.93539142,164.35,164.31,0.69021815]
["bitfinex-derivatives","SOLF0:USTF0",1641407802489,12.93539142,164.35,164.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641407802991,12.93539142,164.36,164.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641407803389,12.93539142,164.36,164.34,0.69021815]
["bitfinex-derivatives","SOLF0:USTF0",1641407803789,12.93539142,164.35,164.34,0.69021815]
["bitfinex-derivatives","SOLF0:USTF0",1641407805790,12.93539142,164.36,164.34,0.69021815]
["bitfinex-derivatives","SOLF0:USTF0",1641407807393,12.93539142,164.35,164.34,0.69021815]
["bitfinex-derivatives","SOLF0:USTF0",1641407808993,34.49487642,164.36,164.34,0.69021815]
["bitfinex-derivatives","SOLF0:USTF0",1641407810195,12.93360174,164.35,164.34,0.69021815]
["bitfinex-derivatives","SOLF0:USTF0",1641407811197,47.11797485,164.38,164.34,0.69021815]
["bitfinex-derivatives","SOLF0:USTF0",1641407816302,12.93357008,164.35,164.34,0.69021815]
["bitfinex-derivatives","SOLF0:USTF0",1641407816502,12.93357008,164.35,164.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641407816804,12.62309843,164.38,164.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641407817003,37.15684503,164.36,164.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641407817702,34.49487642,164.36,164.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641407817903,34.49487642,164.34,164.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641407818305,34.49487642,164.34,164.33,28.3547458]
["bitfinex-derivatives","SOLF0:USTF0",1641407819706,34.49487642,164.34,164.33,0.6899558]
["bitfinex-derivatives","SOLF0:USTF0",1641407820206,34.49487642,164.34,164.31,0.6899558]
["bitfinex-derivatives","SOLF0:USTF0",1641407821107,2.66196861,164.36,164.29,0.6899558]
["bitfinex-derivatives","SOLF0:USTF0",1641407822006,34.49925946,164.33,164.29,0.6899558]
["bitfinex-derivatives","SOLF0:USTF0",1641407823607,34.49925946,164.33,164.27,0.6899558]
["bitfinex-derivatives","SOLF0:USTF0",1641407824210,34.49925946,164.32,164.27,0.6899558]
["bitfinex-derivatives","SOLF0:USTF0",1641407825111,34.49925946,164.32,164.26,0.6899558]
["bitfinex-derivatives","SOLF0:USTF0",1641407825512,12.91553206,164.29,164.26,0.6899558]
["bitfinex-derivatives","SOLF0:USTF0",1641407827416,4.30471594,164.27,164.26,0.6899558]
["bitfinex-derivatives","SOLF0:USTF0",1641407828016,12.91553206,164.31,164.26,0.6899558]
["bitfinex-derivatives","SOLF0:USTF0",1641407828017,12.91553206,164.3,164.26,0.6899558]
["bitfinex-derivatives","SOLF0:USTF0",1641407828916,4.30485863,164.27,164.26,0.6899558]
["bitfinex-derivatives","SOLF0:USTF0",1641407829417,15.57750067,164.31,164.26,0.6899558]
["bitfinex-derivatives","SOLF0:USTF0",1641407829617,12.91553206,164.29,164.26,0.6899558]
["bitfinex-derivatives","SOLF0:USTF0",1641407830820,12.91553206,164.28,164.26,0.6899558]
["bitfinex-derivatives","SOLF0:USTF0",1641407831422,12.6388287,164.31,164.26,0.6899558]
["bitfinex-derivatives","SOLF0:USTF0",1641407832322,47.13808816,164.31,164.26,0.6899558]
["bitfinex-derivatives","SOLF0:USTF0",1641407835126,47.13808816,164.31,164.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641407835323,51.58390765,164.36,164.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641407835523,51.58390765,164.36,164.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641407836124,51.58390765,164.36,164.32,0.6899558]
["bitfinex-derivatives","SOLF0:USTF0",1641407836624,51.58390765,164.36,164.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641407837225,51.58390765,164.36,164.34,0.6899558]
["bitfinex-derivatives","SOLF0:USTF0",1641407837726,68.00698621,164.4,164.34,5.00084774]
["bitfinex-derivatives","SOLF0:USTF0",1641407838125,3.99998621,164.38,164.35,0.6899558]
["bitfinex-derivatives","SOLF0:USTF0",1641407838328,68.00698621,164.4,164.35,0.6899558]
["bitfinex-derivatives","SOLF0:USTF0",1641407838526,64.007,164.4,164.35,0.6899558]
["bitfinex-derivatives","SOLF0:USTF0",1641407838725,64.007,164.4,164.35,4.6899558]
["bitfinex-derivatives","SOLF0:USTF0",1641407838926,63.9257,164.45,164.35,0.6899558]
["bitfinex-derivatives","SOLF0:USTF0",1641407839228,3.99998621,164.44,164.36,0.6899558]
["bitfinex-derivatives","SOLF0:USTF0",1641407839827,3.44894503,164.43,164.35,0.6899558]
["bitfinex-derivatives","SOLF0:USTF0",1641407840229,3.44894503,164.43,164.35,4.6899558]
["bitfinex-derivatives","SOLF0:USTF0",1641407840428,3.44894503,164.44,164.35,4.6899558]
["bitfinex-derivatives","SOLF0:USTF0",1641407840628,3.44894503,164.44,164.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641407840928,3.44894503,164.44,164.39,0.6899558]
["bitfinex-derivatives","SOLF0:USTF0",1641407841933,9.02,164.46,164.39,0.6899558]
["bitfinex-derivatives","SOLF0:USTF0",1641407841934,114.53870765,164.49,164.39,4.6899558]
["bitfinex-derivatives","SOLF0:USTF0",1641407842135,62.9548,164.49,164.39,0.6899558]
["bitfinex-derivatives","SOLF0:USTF0",1641407842535,3.44840119,164.48,164.39,0.6899558]
["bitfinex-derivatives","SOLF0:USTF0",1641407842737,7.4483874,164.48,164.39,0.6899558]
["bitfinex-derivatives","SOLF0:USTF0",1641407842935,3.44840119,164.48,164.39,0.6899558]
["bitfinex-derivatives","SOLF0:USTF0",1641407843937,16.62031205,164.48,164.39,5.00084774]
["bitfinex-derivatives","SOLF0:USTF0",1641407844136,3.99998621,164.44,164.39,5.00084774]
["bitfinex-derivatives","SOLF0:USTF0",1641407844537,3.99998621,164.43,164.4,0.6899558]
["bitfinex-derivatives","SOLF0:USTF0",1641407844737,7.4483874,164.43,164.4,0.6899558]
["bitfinex-derivatives","SOLF0:USTF0",1641407845044,7.4483874,164.42,164.4,0.6899558]
["bitfinex-derivatives","SOLF0:USTF0",1641407845238,3.44840119,164.42,164.4,5.58e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641407845437,31.66477621,164.47,164.39,4.31089194]
["bitfinex-derivatives","SOLF0:USTF0",1641407845837,31.66477621,164.47,164.36,4.31089194]
["bitfinex-derivatives","SOLF0:USTF0",1641407846137,3.99998621,164.46,164.36,4.31089194]
["bitfinex-derivatives","SOLF0:USTF0",1641407846638,3.44905197,164.45,164.37,0.68981039]
["bitfinex-derivatives","SOLF0:USTF0",1641407847238,12.93307155,164.4,164.37,0.68981039]
["bitfinex-derivatives","SOLF0:USTF0",1641407848038,12.93307155,164.4,164.38,4.31089194]
["bitfinex-derivatives","SOLF0:USTF0",1641407848239,12.93307155,164.41,164.38,4.31089194]
["bitfinex-derivatives","SOLF0:USTF0",1641407848840,12.9314771,164.42,164.39,0.68981039]
["bitfinex-derivatives","SOLF0:USTF0",1641407850839,12.9314771,164.42,164.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641407851240,22.23191086,164.48,164.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641407851841,22.23191086,164.48,164.41,0.68981039]
["bitfinex-derivatives","SOLF0:USTF0",1641407852042,12.93093122,164.43,164.41,0.68981039]
["bitfinex-derivatives","SOLF0:USTF0",1641407852845,13.05998621,164.48,164.41,0.68981039]
["bitfinex-derivatives","SOLF0:USTF0",1641407853342,3.44842056,164.47,164.41,0.68981039]
["bitfinex-derivatives","SOLF0:USTF0",1641407853743,12.93093122,164.42,164.41,0.68981039]
["bitfinex-derivatives","SOLF0:USTF0",1641407855345,16.37989478,164.42,164.41,0.68981039]
["bitfinex-derivatives","SOLF0:USTF0",1641407855747,3.44896356,164.42,164.39,1.039e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641407856345,34.48580934,164.45,164.39,1.039e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641407856745,34.48580934,164.43,164.39,1.039e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641407857146,34.48580934,164.43,164.38,1.039e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641407857745,12.93139181,164.42,164.38,4.31089194]
["bitfinex-derivatives","SOLF0:USTF0",1641407858046,12.93139181,164.42,164.39,1.039e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641407860948,12.93139181,164.42,164.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641407861349,12.93139181,164.42,164.41,1.039e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641407862749,12.93101444,164.43,164.41,1.039e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641407867052,12.93101444,164.43,164.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641407867053,59.32956621,164.42,164.32,23.42167439]
["bitfinex-derivatives","SOLF0:USTF0",1641407867252,3.99998621,164.33,164.27,42.54390765]
["bitfinex-derivatives","SOLF0:USTF0",1641407867452,3.99998621,164.28,164.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641407867752,3.99998621,164.26,164.22,57.96020108]
["bitfinex-derivatives","SOLF0:USTF0",1641407867952,3.99998621,164.27,164.22,52.62020108]
["bitfinex-derivatives","SOLF0:USTF0",1641407868254,3.99998621,164.26,164.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641407868452,3.99998621,164.24,164.09,20.20670791]
["bitfinex-derivatives","SOLF0:USTF0",1641407868655,61.7648,164.38,164.09,20.20670791]
["bitfinex-derivatives","SOLF0:USTF0",1641407868853,3.99998621,164.23,164.09,20.20670791]
["bitfinex-derivatives","SOLF0:USTF0",1641407869055,3.99998621,164.22,164.09,20.20670791]
["bitfinex-derivatives","SOLF0:USTF0",1641407869255,27.66479,164.19,164.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641407869654,27.66479,164.19,164.11,0.69052772]
["bitfinex-derivatives","SOLF0:USTF0",1641407870658,8.83868867,164.18,164.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641407870856,8.83868867,164.18,164.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641407871059,8.83868867,164.18,164.1,27.12296108]
["bitfinex-derivatives","SOLF0:USTF0",1641407872258,27.66479,164.21,164.1,27.12296108]
["bitfinex-derivatives","SOLF0:USTF0",1641407873059,8.83868867,164.2,164.1,27.12296108]
["bitfinex-derivatives","SOLF0:USTF0",1641407873761,59.32956621,164.21,164.1,27.12296108]
["bitfinex-derivatives","SOLF0:USTF0",1641407875364,55.32958,164.21,164.1,27.12296108]
["bitfinex-derivatives","SOLF0:USTF0",1641407876863,59.32956621,164.21,164.1,27.12296108]
["bitfinex-derivatives","SOLF0:USTF0",1641407877065,55.32958,164.21,164.1,27.12296108]
["bitfinex-derivatives","SOLF0:USTF0",1641407877264,59.32956621,164.21,164.1,27.12296108]
["bitfinex-derivatives","SOLF0:USTF0",1641407877865,55.32958,164.21,164.1,27.12296108]
["bitfinex-derivatives","SOLF0:USTF0",1641407878465,55.32958,164.21,164.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641407878666,55.32958,164.21,164.1,27.12296108]
["bitfinex-derivatives","SOLF0:USTF0",1641407878866,55.32958,164.21,164.14,0.69058511]
["bitfinex-derivatives","SOLF0:USTF0",1641407879666,55.32958,164.21,164.11,0.69058511]
["bitfinex-derivatives","SOLF0:USTF0",1641407880768,3.99998621,164.19,164.11,0.69058511]
["bitfinex-derivatives","SOLF0:USTF0",1641407880972,3.99998621,164.2,164.11,0.69058511]
["bitfinex-derivatives","SOLF0:USTF0",1641407881169,55.32958,164.21,164.09,0.69058511]
["bitfinex-derivatives","SOLF0:USTF0",1641407881371,27.66479,164.14,164.09,0.69058511]
["bitfinex-derivatives","SOLF0:USTF0",1641407881570,27.66479,164.14,164.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641407882169,27.66479,164.14,164.04,0.69058511]
["bitfinex-derivatives","SOLF0:USTF0",1641407883369,27.66479,164.11,164.05,1.31093968]
["bitfinex-derivatives","SOLF0:USTF0",1641407883769,27.66479,164.11,164.06,0.69058511]
["bitfinex-derivatives","SOLF0:USTF0",1641407884970,13.90237198,164.1,164.06,0.69058511]
["bitfinex-derivatives","SOLF0:USTF0",1641407885170,13.90237198,164.1,164.04,0.69058511]
["bitfinex-derivatives","SOLF0:USTF0",1641407885769,13.90237198,164.1,164.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641407885971,15.49757347,164.13,164.04,0.69058511]
["bitfinex-derivatives","SOLF0:USTF0",1641407886975,3.99998621,164.15,164.04,0.69058511]
["bitfinex-derivatives","SOLF0:USTF0",1641407887175,50.61064538,164.17,164.04,0.69058511]
["bitfinex-derivatives","SOLF0:USTF0",1641407887176,3.99998621,164.14,164.04,0.69058511]
["bitfinex-derivatives","SOLF0:USTF0",1641407887374,27.66479,164.12,164.04,0.69058511]
["bitfinex-derivatives","SOLF0:USTF0",1641407887976,62.2061397,164.12,164.04,0.69058511]
["bitfinex-derivatives","SOLF0:USTF0",1641407888677,34.5413497,164.11,164.04,0.69058511]
["bitfinex-derivatives","SOLF0:USTF0",1641407889681,3.99998621,164.1,164.04,0.69058511]
["bitfinex-derivatives","SOLF0:USTF0",1641407890281,3.99998621,164.05,164.04,0.69058511]
["bitfinex-derivatives","SOLF0:USTF0",1641407890482,3.99998621,164.05,163.96,34.5413497]
["bitfinex-derivatives","SOLF0:USTF0",1641407890681,3.99998621,164.07,163.96,34.5413497]
["bitfinex-derivatives","SOLF0:USTF0",1641407891283,27.66479,164.01,163.96,34.5413497]
["bitfinex-derivatives","SOLF0:USTF0",1641407891682,27.66479,164.01,163.92,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641407891683,27.66479,164.01,163.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641407891884,27.66479,164.01,163.9,34.5413497]
["bitfinex-derivatives","SOLF0:USTF0",1641407892286,3.99998621,163.99,163.9,34.5413497]
["bitfinex-derivatives","SOLF0:USTF0",1641407892785,3.99998621,163.99,163.88,44.95482961]
["bitfinex-derivatives","SOLF0:USTF0",1641407893184,27.66479,164.01,163.88,44.95482961]
["bitfinex-derivatives","SOLF0:USTF0",1641407893385,27.66479,163.91,163.88,44.95482961]
["bitfinex-derivatives","SOLF0:USTF0",1641407893784,27.66479,163.91,163.83,50.61064538]
["bitfinex-derivatives","SOLF0:USTF0",1641407894185,3.99998621,163.9,163.82,44.98824857]
["bitfinex-derivatives","SOLF0:USTF0",1641407894387,27.66479,163.91,163.82,44.98824857]
["bitfinex-derivatives","SOLF0:USTF0",1641407894585,3.99998621,163.9,163.82,44.98824857]
["bitfinex-derivatives","SOLF0:USTF0",1641407894785,3.99998621,163.89,163.82,44.98824857]
["bitfinex-derivatives","SOLF0:USTF0",1641407894987,3.99998621,163.86,163.83,0.69173321]
["bitfinex-derivatives","SOLF0:USTF0",1641407895385,55.32958,163.84,163.83,0.69173321]
["bitfinex-derivatives","SOLF0:USTF0",1641407895585,55.32958,163.84,163.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641407895789,62.7896579,163.84,163.72,50.61064538]
["bitfinex-derivatives","SOLF0:USTF0",1641407895986,3.99998621,163.82,163.72,50.61064538]
["bitfinex-derivatives","SOLF0:USTF0",1641407896186,3.99998621,163.78,163.72,50.61064538]
["bitfinex-derivatives","SOLF0:USTF0",1641407896586,3.99998621,163.82,163.72,50.61064538]
["bitfinex-derivatives","SOLF0:USTF0",1641407896786,3.46133931,163.77,163.72,50.61064538]
["bitfinex-derivatives","SOLF0:USTF0",1641407897188,3.46133931,163.8,163.61,54.61064538]
["bitfinex-derivatives","SOLF0:USTF0",1641407897388,27.66479,163.75,163.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641407897593,27.66479,163.75,163.63,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641407897989,63.6949,163.84,163.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641407898189,50.61064538,163.86,163.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641407898394,12.97905334,163.76,163.74,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1641407898593,54.071088,163.85,163.74,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1641407898794,54.071088,163.85,163.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641407898997,3.46044262,163.84,163.74,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641407899398,27.66479,163.81,163.74,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641407900599,27.66479,163.81,163.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641407900902,27.66479,163.81,163.74,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641407901300,27.66479,163.81,163.74,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1641407901498,27.66479,163.81,163.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641407901698,9e-05,163.81,163.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641407901898,9e-05,163.81,163.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641407902299,9e-05,163.81,163.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641407902498,9e-05,163.81,163.74,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641407903301,3.46001468,163.83,163.74,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641407906107,3.46001468,163.83,163.74,6.45219287]
["bitfinex-derivatives","SOLF0:USTF0",1641407906705,7.46000089,163.83,163.74,6.45219287]
["bitfinex-derivatives","SOLF0:USTF0",1641407906907,14.38988761,163.83,163.74,6.45219287]
["bitfinex-derivatives","SOLF0:USTF0",1641407907307,3.46001468,163.82,163.74,6.45219287]
["bitfinex-derivatives","SOLF0:USTF0",1641407907508,27.66479,163.78,163.74,6.45219287]
["bitfinex-derivatives","SOLF0:USTF0",1641407907910,27.66479,163.78,163.74,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641407908111,3.46001468,163.77,163.74,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641407908614,10.92987293,163.77,163.74,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641407911113,77.79477293,163.83,163.74,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641407911314,3.46102655,163.76,163.74,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641407911516,27.66479,163.75,163.74,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641407911814,27.66479,163.75,163.68,6.37219287]
["bitfinex-derivatives","SOLF0:USTF0",1641407912217,31.12581655,163.75,163.68,6.37219287]
["bitfinex-derivatives","SOLF0:USTF0",1641407912615,3.46102655,163.74,163.68,6.37219287]
["bitfinex-derivatives","SOLF0:USTF0",1641407912815,3.46102655,163.74,163.57,133.3143]
["bitfinex-derivatives","SOLF0:USTF0",1641407912816,3.99998621,163.73,163.65,6.37219287]
["bitfinex-derivatives","SOLF0:USTF0",1641407913016,14.39089948,163.74,163.65,6.37219287]
["bitfinex-derivatives","SOLF0:USTF0",1641407913416,3.46102655,163.73,163.65,6.37219287]
["bitfinex-derivatives","SOLF0:USTF0",1641407913616,27.66479,163.67,163.65,6.37219287]
["bitfinex-derivatives","SOLF0:USTF0",1641407914117,27.66479,163.67,163.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641407915220,27.66479,163.7,163.6,40.99367871]
["bitfinex-derivatives","SOLF0:USTF0",1641407915521,3.46302922,163.66,163.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641407915918,66.1441,163.73,163.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641407916120,27.66479,163.75,163.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641407916419,31.66477621,163.75,163.65,6.37219287]
["bitfinex-derivatives","SOLF0:USTF0",1641407916621,3.46243625,163.74,163.65,6.37219287]
["bitfinex-derivatives","SOLF0:USTF0",1641407916820,7.46242246,163.74,163.65,6.37219287]
["bitfinex-derivatives","SOLF0:USTF0",1641407917020,3.46243625,163.74,163.65,6.37219287]
["bitfinex-derivatives","SOLF0:USTF0",1641407917222,3.46243625,163.73,163.65,6.37219287]
["bitfinex-derivatives","SOLF0:USTF0",1641407917421,7.46242246,163.73,163.6,6.37219287]
["bitfinex-derivatives","SOLF0:USTF0",1641407917620,27.66479,163.7,163.6,6.37219287]
["bitfinex-derivatives","SOLF0:USTF0",1641407918022,3.46243625,163.69,163.6,6.37219287]
["bitfinex-derivatives","SOLF0:USTF0",1641407920121,14.40445326,163.69,163.6,6.37219287]
["bitfinex-derivatives","SOLF0:USTF0",1641407920323,14.40445326,163.69,163.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641407920722,10.94201701,163.69,163.6,10.37219287]
["bitfinex-derivatives","SOLF0:USTF0",1641407921124,34.62148584,163.76,163.61,34.62148584]
["bitfinex-derivatives","SOLF0:USTF0",1641407921326,34.62148584,163.76,163.61,38.62148584]
["bitfinex-derivatives","SOLF0:USTF0",1641407921524,31.12701049,163.75,163.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641407921925,3.46222049,163.75,163.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641407922125,3.46222049,163.74,163.66,8.94638951]
["bitfinex-derivatives","SOLF0:USTF0",1641407922325,15.55184833,163.77,163.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641407922526,10.93673421,163.77,163.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641407922726,8.77556263,163.77,163.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641407923028,50.61064538,163.82,163.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641407923228,50.61064538,163.82,163.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641407923627,50.61064538,163.82,163.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641407923827,15.52456862,163.87,163.81,28.35676864]
["bitfinex-derivatives","SOLF0:USTF0",1641407924128,15.52456862,163.87,163.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641407924328,15.52456862,163.87,163.82,4.69197864]
["bitfinex-derivatives","SOLF0:USTF0",1641407924527,3.45984067,163.86,163.82,4.69197864]
["bitfinex-derivatives","SOLF0:USTF0",1641407924728,3.45984067,163.86,163.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641407924729,3.45984067,163.86,163.83,0.69197864]
["bitfinex-derivatives","SOLF0:USTF0",1641407924927,3.45984067,163.86,163.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641407925127,3.99998621,163.88,163.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641407925326,15.52456862,163.9,163.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641407925528,15.52456862,163.9,163.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641407925529,3.99998621,163.87,163.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641407925728,20.76479509,163.87,163.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641407925928,20.76479509,163.87,163.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641407926129,24.22519192,163.88,163.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641407926529,2.98946295,163.86,163.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641407926728,2.98946295,163.86,163.76,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641407926930,2.98946295,163.86,163.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641407927131,3.46039683,163.85,163.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641407927634,3.46039683,163.85,163.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641407927835,9.683e-05,163.85,163.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641407928032,2.98946295,163.87,163.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641407928632,2.98946295,163.89,163.84,4.32462831]
["bitfinex-derivatives","SOLF0:USTF0",1641407929533,12.96985252,163.88,163.85,5.01640666]
["bitfinex-derivatives","SOLF0:USTF0",1641407929933,12.96985252,163.88,163.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641407930135,12.96985252,163.88,163.86,28.35656835]
["bitfinex-derivatives","SOLF0:USTF0",1641407930536,12.96985252,163.88,163.87,0.69177835]
["bitfinex-derivatives","SOLF0:USTF0",1641407931236,12.96985252,163.88,163.87,4.69177835]
["bitfinex-derivatives","SOLF0:USTF0",1641407931434,12.96985252,163.88,163.86,21.43963767]
["bitfinex-derivatives","SOLF0:USTF0",1641407931634,12.96985252,163.88,163.85,4.32462831]
["bitfinex-derivatives","SOLF0:USTF0",1641407931835,3.99998621,163.91,163.83,4.32347751]
["bitfinex-derivatives","SOLF0:USTF0",1641407932035,27.66479,163.9,163.83,4.32347751]
["bitfinex-derivatives","SOLF0:USTF0",1641407932435,3.99998621,163.89,163.83,4.32347751]
["bitfinex-derivatives","SOLF0:USTF0",1641407932635,27.66479,163.9,163.83,4.32347751]
["bitfinex-derivatives","SOLF0:USTF0",1641407932834,3.45989561,163.88,163.84,0.69197912]
["bitfinex-derivatives","SOLF0:USTF0",1641407933336,2.98946295,163.88,163.84,0.69197912]
["bitfinex-derivatives","SOLF0:USTF0",1641407933734,2.98946295,163.88,163.81,4.69197912]
["bitfinex-derivatives","SOLF0:USTF0",1641407933935,2.98946295,163.88,163.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641407934537,12.97167823,163.85,163.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641407934739,12.27969959,163.85,163.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641407935138,69.12467695,163.94,163.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641407935338,18.51403157,163.94,163.84,29.00711364]
["bitfinex-derivatives","SOLF0:USTF0",1641407935539,18.51403157,163.94,163.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641407935842,6.44800136,163.93,163.84,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641407936038,6.44800136,163.93,163.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641407936243,2.98946295,163.93,163.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641407936741,2.98946295,163.92,163.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641407937244,2.98946295,163.92,163.88,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641407937444,2.98946295,163.97,163.88,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641407937643,2.98946295,163.97,163.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641407938046,3.45844456,163.96,163.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641407939045,2.98946295,163.95,163.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641407939446,3.45844456,163.94,163.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641407939849,2.98946295,163.95,163.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641407940351,3.45844997,163.94,163.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641407940649,2.98946295,163.95,163.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641407941050,2.98946295,163.93,163.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641407941752,2.98946295,163.97,163.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641407942552,3.45840464,163.96,163.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641407942752,3.45840464,163.96,163.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641407943152,3.45840464,163.96,163.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641407943352,34.58115714,163.94,163.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641407943553,34.58115714,163.94,163.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641407943754,5.714e-05,163.94,163.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641407943953,10.76684019,163.97,163.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641407944153,10.76684019,163.97,163.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641407944552,50.61064538,163.98,163.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641407944753,50.61064538,163.98,163.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641407944955,19.91167267,164.01,163.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641407945154,46.83154538,164.02,164.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641407945355,46.83154538,164.02,164.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641407946158,46.83154538,164.02,163.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641407946358,46.83154538,164.02,164.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641407946657,27.66479,164.05,164.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641407946860,27.66479,164.05,164.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641407947259,27.66479,164.05,163.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641407947660,27.66479,164.05,164.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641407948060,27.66479,164.05,164.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641407948262,27.66479,164.05,164.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641407948463,27.66479,164.08,164.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641407948663,27.66479,164.08,164.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641407949061,27.66479,164.08,164.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641407949265,128.1067,164.19,164.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641407949562,128.1067,164.19,163.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641407949763,13.92912774,164.16,164.08,0.69098003]
["bitfinex-derivatives","SOLF0:USTF0",1641407950163,3.45490014,164.15,164.08,0.69098003]
["bitfinex-derivatives","SOLF0:USTF0",1641407950366,27.66479,164.12,164.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641407950965,27.66479,164.12,164.08,0.69098003]
["bitfinex-derivatives","SOLF0:USTF0",1641407951172,27.66479,164.12,164.1,0.69098003]
["bitfinex-derivatives","SOLF0:USTF0",1641407951769,3.45521128,164.11,164.08,0.69098003]
["bitfinex-derivatives","SOLF0:USTF0",1641407952170,3.45521128,164.11,164.05,0.69098003]
["bitfinex-derivatives","SOLF0:USTF0",1641407953674,3.99998621,164.1,164.05,0.69098003]
["bitfinex-derivatives","SOLF0:USTF0",1641407953871,7.45519749,164.11,164.04,15.70237003]
["bitfinex-derivatives","SOLF0:USTF0",1641407954071,3.99998621,164.1,164.04,15.70237003]
["bitfinex-derivatives","SOLF0:USTF0",1641407954270,3.99998621,164.1,163.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641407954474,31.66477621,164.12,164.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641407954672,27.66479,164.12,164.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641407955073,27.66479,164.12,164.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641407955275,3.45611695,164.11,164.03,4.69122339]
["bitfinex-derivatives","SOLF0:USTF0",1641407955673,3.45611695,164.11,164.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641407956277,3.45611695,164.11,164.06,0.69122339]
["bitfinex-derivatives","SOLF0:USTF0",1641407956775,3.45611695,164.11,164.06,4.69122339]
["bitfinex-derivatives","SOLF0:USTF0",1641407956975,3.45611695,164.11,164.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641407957174,3.45611695,164.11,164.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641407957576,3.45611695,164.11,164.09,0.69122339]
["bitfinex-derivatives","SOLF0:USTF0",1641407958179,3.45611695,164.11,164.08,0.69122339]
["bitfinex-derivatives","SOLF0:USTF0",1641407958576,3.45611695,164.11,164.02,4.69122339]
["bitfinex-derivatives","SOLF0:USTF0",1641407958778,3.45611695,164.11,164.02,0.69122339]
["bitfinex-derivatives","SOLF0:USTF0",1641407958978,3.45611695,164.11,164.03,0.69122339]
["bitfinex-derivatives","SOLF0:USTF0",1641407959377,3.45611695,164.11,164.02,0.69122339]
["bitfinex-derivatives","SOLF0:USTF0",1641407959780,7.45610316,164.11,164.02,0.69122339]
["bitfinex-derivatives","SOLF0:USTF0",1641407959981,3.45611695,164.11,164.01,0.69122339]
["bitfinex-derivatives","SOLF0:USTF0",1641407960284,42.11037273,164.11,164.01,0.69122339]
["bitfinex-derivatives","SOLF0:USTF0",1641407960681,27.66479,164.07,164.01,0.69122339]
["bitfinex-derivatives","SOLF0:USTF0",1641407961082,3.45611695,164.1,164.01,0.69122339]
["bitfinex-derivatives","SOLF0:USTF0",1641407961284,3.45611695,164.06,164.01,0.69122339]
["bitfinex-derivatives","SOLF0:USTF0",1641407961680,3.45611695,164.1,164.01,0.69122339]
["bitfinex-derivatives","SOLF0:USTF0",1641407961881,21.37143342,164.1,164.01,0.69122339]
["bitfinex-derivatives","SOLF0:USTF0",1641407962083,3.99998621,164.09,164.01,0.69122339]
["bitfinex-derivatives","SOLF0:USTF0",1641407962482,3.45611695,164.08,164.01,0.69122339]
["bitfinex-derivatives","SOLF0:USTF0",1641407963183,7.45610316,164.08,164.01,0.69122339]
["bitfinex-derivatives","SOLF0:USTF0",1641407963387,3.99998621,164.07,164.01,0.69122339]
["bitfinex-derivatives","SOLF0:USTF0",1641407963587,3.45611695,164.08,164.01,0.69122339]
["bitfinex-derivatives","SOLF0:USTF0",1641407963787,3.45611695,164.06,164.01,0.69122339]
["bitfinex-derivatives","SOLF0:USTF0",1641407964286,3.45611695,164.07,164.01,0.69122339]
["bitfinex-derivatives","SOLF0:USTF0",1641407964485,3.45611695,164.05,164.01,0.69122339]
["bitfinex-derivatives","SOLF0:USTF0",1641407964886,34.50923634,164.05,163.94,32.35601339]
["bitfinex-derivatives","SOLF0:USTF0",1641407965086,34.50923634,164.05,163.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641407965386,3.45611695,164.04,163.99,0.69122339]
["bitfinex-derivatives","SOLF0:USTF0",1641407965787,12.93955635,164.03,163.99,0.69122339]
["bitfinex-derivatives","SOLF0:USTF0",1641407966186,12.93955635,164.03,164.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641407966388,12.93955635,164.05,164.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641407966789,12.93955635,164.05,164.02,28.35601339]
["bitfinex-derivatives","SOLF0:USTF0",1641407967188,12.93955635,164.05,164.03,4.69122339]
["bitfinex-derivatives","SOLF0:USTF0",1641407967587,12.93955635,164.05,164.04,4.69122339]
["bitfinex-derivatives","SOLF0:USTF0",1641407967987,12.93955635,164.1,164.04,4.69122339]
["bitfinex-derivatives","SOLF0:USTF0",1641407968187,12.93955635,164.1,164.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641407968389,12.93955635,164.1,164.08,0.69122339]
["bitfinex-derivatives","SOLF0:USTF0",1641407968787,12.93955635,164.1,164.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641407969489,12.93955635,164.1,164.09,32.35601339]
["bitfinex-derivatives","SOLF0:USTF0",1641407969888,12.93955635,164.11,164.09,32.35601339]
["bitfinex-derivatives","SOLF0:USTF0",1641407970289,12.93955635,164.11,164.1,0.69122339]
["bitfinex-derivatives","SOLF0:USTF0",1641407971191,12.93955635,164.11,164.1,4.69122339]
["bitfinex-derivatives","SOLF0:USTF0",1641407971390,12.93955635,164.12,164.1,4.69122339]
["bitfinex-derivatives","SOLF0:USTF0",1641407971992,34.50923634,164.14,164.1,0.69122339]
["bitfinex-derivatives","SOLF0:USTF0",1641407972192,34.50923634,164.14,164.11,0.69122339]
["bitfinex-derivatives","SOLF0:USTF0",1641407972592,34.50923634,164.14,164.1,0.69122339]
["bitfinex-derivatives","SOLF0:USTF0",1641407973492,34.50923634,164.14,164.1,4.69122339]
["bitfinex-derivatives","SOLF0:USTF0",1641407973694,34.50923634,164.14,164.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641407974496,34.50923634,164.14,164.13,4.69122339]
["bitfinex-derivatives","SOLF0:USTF0",1641407974694,12.93123899,164.14,164.13,4.69122339]
["bitfinex-derivatives","SOLF0:USTF0",1641407975095,12.93123899,164.14,164.13,32.35601339]
["bitfinex-derivatives","SOLF0:USTF0",1641407975696,12.93123899,164.15,164.13,32.35601339]
["bitfinex-derivatives","SOLF0:USTF0",1641407975897,12.93123899,164.15,164.13,28.35601339]
["bitfinex-derivatives","SOLF0:USTF0",1641407976297,12.93123899,164.15,164.14,0.69122339]
["bitfinex-derivatives","SOLF0:USTF0",1641407976998,12.93123899,164.19,164.14,0.69122339]
["bitfinex-derivatives","SOLF0:USTF0",1641407977902,27.66479,164.2,164.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641407978400,27.66479,164.2,164.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641407978601,27.66479,164.2,164.16,4.69122339]
["bitfinex-derivatives","SOLF0:USTF0",1641407978801,27.66479,164.23,164.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641407979001,27.66479,164.23,164.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641407979405,65.4518,164.28,164.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641407979703,65.4518,164.28,164.2,4.69122339]
["bitfinex-derivatives","SOLF0:USTF0",1641407979902,12.93123899,164.31,164.2,4.69122339]
["bitfinex-derivatives","SOLF0:USTF0",1641407980104,12.93123899,164.31,164.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641407980502,12.93123899,164.31,164.24,0.69122339]
["bitfinex-derivatives","SOLF0:USTF0",1641407981005,79.22143899,164.32,164.24,0.69122339]
["bitfinex-derivatives","SOLF0:USTF0",1641407981207,79.22143899,164.32,164.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641407981407,12.93123899,164.32,164.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641407982708,12.93123899,164.33,164.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641407983109,20.70952341,164.32,164.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641407983910,24.70950962,164.32,164.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641407984111,28.16145647,164.32,164.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641407984515,24.16147026,164.31,164.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641407984715,26.60064437,164.31,164.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641407985112,2.43917411,164.31,164.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641407985312,3.99998621,164.31,164.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641407985514,3.45194685,164.3,164.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641407985714,7.45193306,164.3,164.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641407985916,28.16400252,164.3,164.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641407986115,3.99998621,164.28,164.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641407986315,3.99998621,164.25,164.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641407986516,3.99998621,164.25,164.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641407986915,3.45194685,164.24,164.15,12.93955635]
["bitfinex-derivatives","SOLF0:USTF0",1641407987316,3.45194685,164.24,164.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641407988118,34.50923634,164.22,164.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641407988317,34.50923634,164.22,164.2,0.6905492]
["bitfinex-derivatives","SOLF0:USTF0",1641407989021,3.45194685,164.21,164.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641407989419,3.45194685,164.21,164.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641407989621,7.45193306,164.21,164.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641407989919,3.45194685,164.21,164.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641407990120,3.45194685,164.2,164.14,0.69070483]
["bitfinex-derivatives","SOLF0:USTF0",1641407990419,3.45194685,164.22,164.14,4.69070483]
["bitfinex-derivatives","SOLF0:USTF0",1641407990620,34.53361022,164.18,164.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641407990820,34.53361022,164.18,164.14,0.69070483]
["bitfinex-derivatives","SOLF0:USTF0",1641407991023,34.53361022,164.18,164.15,0.69070483]
["bitfinex-derivatives","SOLF0:USTF0",1641407991522,37.01272777,164.21,164.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641407991922,3.45280545,164.2,164.18,0.69070483]
["bitfinex-derivatives","SOLF0:USTF0",1641407992724,2.47911755,164.19,164.18,0.69070483]
["bitfinex-derivatives","SOLF0:USTF0",1641407993223,5.931923,164.19,164.18,0.69070483]
["bitfinex-derivatives","SOLF0:USTF0",1641407996327,2.47911755,164.19,164.18,0.69070483]
["bitfinex-derivatives","SOLF0:USTF0",1641407997226,5.93198633,164.19,164.18,0.69070483]
["bitfinex-derivatives","SOLF0:USTF0",1641408000331,44.46558276,164.19,164.14,0.69070483]
["bitfinex-derivatives","SOLF0:USTF0",1641408000531,3.99998621,164.18,164.14,0.69070483]
["bitfinex-derivatives","SOLF0:USTF0",1641408000731,3.99998621,164.15,164.11,4.31590751]
["bitfinex-derivatives","SOLF0:USTF0",1641408000935,3.99998621,164.14,164.11,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641408001133,3.99998621,164.12,164.08,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641408001832,3.45511043,164.11,164.08,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641408002232,3.45511043,164.11,164.06,0.69102209]
["bitfinex-derivatives","SOLF0:USTF0",1641408002433,40.4678382,164.11,164.06,0.69102209]
["bitfinex-derivatives","SOLF0:USTF0",1641408002832,3.99998621,164.1,164.06,0.69102209]
["bitfinex-derivatives","SOLF0:USTF0",1641408003033,40.4678382,164.11,164.06,0.69102209]
["bitfinex-derivatives","SOLF0:USTF0",1641408003234,3.99998621,164.07,164.05,0.69102209]
["bitfinex-derivatives","SOLF0:USTF0",1641408003435,3.99998621,164.06,164.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641408003634,3.45511043,164.06,164.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641408004035,3.99998621,164.07,164.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641408004235,85.90324696,164.11,164.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641408004236,37.01272777,164.05,164.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641408005834,3.45652485,164.04,164.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641408006036,16.41534794,164.04,164.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641408006436,12.95882309,164.04,164.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641408006637,2.47911755,164.03,164.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641408007037,3.45706087,164.02,164.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641408007237,3.45706087,164.02,163.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641408007638,7.45704708,164.02,163.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641408008138,3.45706087,164.01,163.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641408008939,12.96551891,163.98,163.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641408011640,12.96551891,163.98,163.96,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641408011840,12.96308464,164.01,163.97,1.7958431]
["bitfinex-derivatives","SOLF0:USTF0",1641408012441,12.96308464,164.01,164.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641408012641,9.48763065,164.03,164.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641408012842,12.96172306,164.03,164.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641408013742,11.9667482,164.05,164.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641408013942,11.9667482,164.1,164.02,29.4606331]
["bitfinex-derivatives","SOLF0:USTF0",1641408014141,3.45711731,164.04,164.02,1.7958431]
["bitfinex-derivatives","SOLF0:USTF0",1641408014743,2.47911755,164.03,163.96,1.7958431]
["bitfinex-derivatives","SOLF0:USTF0",1641408015343,3.45711731,164.02,163.96,1.7958431]
["bitfinex-derivatives","SOLF0:USTF0",1641408015745,3.45711731,164.02,163.96,29.4606331]
["bitfinex-derivatives","SOLF0:USTF0",1641408016147,5.86631362,164.02,163.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641408016345,2.40919631,164.02,163.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641408016545,3.45711731,164.04,163.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641408016746,5.86637144,164.01,163.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641408017147,3.45711731,164.0,163.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641408017548,2.40925413,164.01,163.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641408017747,2.40925413,164.0,163.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641408018550,2.40925413,164.02,163.97,0.69150139]
["bitfinex-derivatives","SOLF0:USTF0",1641408019153,3.99998621,164.01,163.97,0.69150139]
["bitfinex-derivatives","SOLF0:USTF0",1641408019353,3.99998621,163.99,163.97,1.39e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641408019553,3.99998621,163.98,163.89,34.50923634]
["bitfinex-derivatives","SOLF0:USTF0",1641408019754,27.66479,163.95,163.87,62.17402634]
["bitfinex-derivatives","SOLF0:USTF0",1641408020353,27.66479,163.95,163.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641408020554,2.40925413,163.94,163.88,13.89270224]
["bitfinex-derivatives","SOLF0:USTF0",1641408020755,2.40925413,163.94,163.89,0.69166015]
["bitfinex-derivatives","SOLF0:USTF0",1641408020953,6.40924034,163.94,163.89,0.69166015]
["bitfinex-derivatives","SOLF0:USTF0",1641408021153,2.40925413,163.94,163.89,0.69166015]
["bitfinex-derivatives","SOLF0:USTF0",1641408021753,3.99998621,163.97,163.89,0.69166015]
["bitfinex-derivatives","SOLF0:USTF0",1641408021954,47.84542432,163.97,163.89,0.69166015]
["bitfinex-derivatives","SOLF0:USTF0",1641408022359,3.45875378,163.96,163.87,0.69166015]
["bitfinex-derivatives","SOLF0:USTF0",1641408022558,3.45875378,163.96,163.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641408022958,43.84543811,163.97,163.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641408023260,43.84543811,163.97,163.89,0.69166015]
["bitfinex-derivatives","SOLF0:USTF0",1641408023459,2.41105482,163.95,163.89,0.69166015]
["bitfinex-derivatives","SOLF0:USTF0",1641408023860,43.84543811,163.97,163.89,0.69166015]
["bitfinex-derivatives","SOLF0:USTF0",1641408023861,34.53361022,163.97,163.89,0.69166015]
["bitfinex-derivatives","SOLF0:USTF0",1641408024065,94.80979,163.98,163.91,34.50923634]
["bitfinex-derivatives","SOLF0:USTF0",1641408024260,27.66479,163.98,163.91,34.50923634]
["bitfinex-derivatives","SOLF0:USTF0",1641408024661,27.66479,164.0,163.92,0.69166015]
["bitfinex-derivatives","SOLF0:USTF0",1641408025262,24.20705074,164.0,163.92,0.69166015]
["bitfinex-derivatives","SOLF0:USTF0",1641408025863,24.20705074,164.0,163.93,36.42122784]
["bitfinex-derivatives","SOLF0:USTF0",1641408026062,3.99998621,163.99,163.93,36.42122784]
["bitfinex-derivatives","SOLF0:USTF0",1641408026262,3.99998621,163.98,163.93,36.42122784]
["bitfinex-derivatives","SOLF0:USTF0",1641408026462,3.45837054,163.98,163.94,0.69166015]
["bitfinex-derivatives","SOLF0:USTF0",1641408026663,9.9309657,163.98,163.94,0.69166015]
["bitfinex-derivatives","SOLF0:USTF0",1641408026863,5.93097949,163.98,163.94,0.69166015]
["bitfinex-derivatives","SOLF0:USTF0",1641408027162,3.45837054,163.97,163.94,0.69166015]
["bitfinex-derivatives","SOLF0:USTF0",1641408027364,2.47260895,163.98,163.94,0.69166015]
["bitfinex-derivatives","SOLF0:USTF0",1641408027762,28.20703695,164.0,163.94,0.69166015]
["bitfinex-derivatives","SOLF0:USTF0",1641408027963,24.20705074,164.0,163.95,1.9119915]
["bitfinex-derivatives","SOLF0:USTF0",1641408028364,3.45804689,163.99,163.96,0.69166015]
["bitfinex-derivatives","SOLF0:USTF0",1641408028664,3.45804689,163.99,163.96,0.01166015]
["bitfinex-derivatives","SOLF0:USTF0",1641408029164,3.45804689,163.99,163.96,1.92365165]
["bitfinex-derivatives","SOLF0:USTF0",1641408029565,7.4580331,163.99,163.96,1.9119915]
["bitfinex-derivatives","SOLF0:USTF0",1641408029966,3.99998621,163.97,163.92,34.50923634]
["bitfinex-derivatives","SOLF0:USTF0",1641408030167,3.99998621,163.97,163.92,23.26923634]
["bitfinex-derivatives","SOLF0:USTF0",1641408030366,3.99998621,163.95,163.89,7.98060315]
["bitfinex-derivatives","SOLF0:USTF0",1641408030568,3.99998621,163.94,163.93,0.6918083]
["bitfinex-derivatives","SOLF0:USTF0",1641408030767,3.99998621,163.94,163.87,51.0977729]
["bitfinex-derivatives","SOLF0:USTF0",1641408030970,7.4580331,163.94,163.9,0.6918157]
["bitfinex-derivatives","SOLF0:USTF0",1641408031467,3.99998621,163.94,163.83,0.69241145]
["bitfinex-derivatives","SOLF0:USTF0",1641408031669,3.99998621,163.94,163.78,8.94638951]
["bitfinex-derivatives","SOLF0:USTF0",1641408031869,3.99998621,163.92,163.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641408032068,3.99998621,163.92,163.83,0.69181334]
["bitfinex-derivatives","SOLF0:USTF0",1641408032869,27.66479,163.93,163.83,0.69181334]
["bitfinex-derivatives","SOLF0:USTF0",1641408033068,27.66479,163.93,163.83,4.69181334]
["bitfinex-derivatives","SOLF0:USTF0",1641408033269,66.7016,163.98,163.83,4.69181334]
["bitfinex-derivatives","SOLF0:USTF0",1641408033671,3.45874902,163.97,163.84,0.69181334]
["bitfinex-derivatives","SOLF0:USTF0",1641408033874,27.66479,163.96,163.84,0.69181334]
["bitfinex-derivatives","SOLF0:USTF0",1641408034372,27.66479,163.96,163.84,4.69181334]
["bitfinex-derivatives","SOLF0:USTF0",1641408034672,66.7016,163.98,163.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641408034872,66.7016,163.98,163.84,0.69181334]
["bitfinex-derivatives","SOLF0:USTF0",1641408035075,3.45833138,163.97,163.88,0.69181334]
["bitfinex-derivatives","SOLF0:USTF0",1641408035571,3.45833138,163.97,163.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641408035975,3.45833138,163.97,163.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641408036373,33.28705074,164.0,163.93,0.69181334]
["bitfinex-derivatives","SOLF0:USTF0",1641408036573,9.08,164.0,163.93,0.69181334]
["bitfinex-derivatives","SOLF0:USTF0",1641408036773,9.08,164.0,163.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641408036972,9.08,164.0,163.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641408037172,9.08,164.0,163.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641408037373,9.08,164.0,163.99,0.69181334]
["bitfinex-derivatives","SOLF0:USTF0",1641408037573,9.08,164.0,163.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641408038673,9.08,164.0,163.87,63.0814]
["bitfinex-derivatives","SOLF0:USTF0",1641408038873,9.08,164.0,163.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641408039073,3.4583768,163.99,163.88,0.69167536]
["bitfinex-derivatives","SOLF0:USTF0",1641408039474,65.4166,163.98,163.87,0.69167536]
["bitfinex-derivatives","SOLF0:USTF0",1641408039876,27.66479,163.95,163.85,0.69167536]
["bitfinex-derivatives","SOLF0:USTF0",1641408042582,27.66479,163.95,163.84,0.69167536]
["bitfinex-derivatives","SOLF0:USTF0",1641408043184,12.96903455,163.91,163.84,13.66070991]
["bitfinex-derivatives","SOLF0:USTF0",1641408043885,12.96903455,163.91,163.85,0.69167536]
["bitfinex-derivatives","SOLF0:USTF0",1641408044088,12.96903455,163.91,163.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641408044285,12.96903455,163.91,163.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641408044585,42.74029045,163.95,163.9,4.69167536]
["bitfinex-derivatives","SOLF0:USTF0",1641408045188,27.66479,163.95,163.91,0.69167536]
["bitfinex-derivatives","SOLF0:USTF0",1641408046289,27.66479,163.95,163.9,4.69167536]
["bitfinex-derivatives","SOLF0:USTF0",1641408046489,31.66477621,163.95,163.9,0.69167536]
["bitfinex-derivatives","SOLF0:USTF0",1641408046689,3.45895563,163.94,163.86,12.96903455]
["bitfinex-derivatives","SOLF0:USTF0",1641408047188,3.99998621,163.93,163.86,12.96903455]
["bitfinex-derivatives","SOLF0:USTF0",1641408047388,18.54613099,163.94,163.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641408047588,3.99998621,163.9,163.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641408047989,27.66479,163.87,163.83,0.69196092]
["bitfinex-derivatives","SOLF0:USTF0",1641408053799,34.59085942,163.9,163.83,0.69196092]
["bitfinex-derivatives","SOLF0:USTF0",1641408054001,34.59085942,163.9,163.83,4.69196092]
["bitfinex-derivatives","SOLF0:USTF0",1641408054203,34.59085942,163.9,163.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641408054401,34.59085942,163.9,163.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641408054601,34.59085942,163.9,163.86,0.69196092]
["bitfinex-derivatives","SOLF0:USTF0",1641408054801,34.59085942,163.9,163.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641408055002,27.66479,163.92,163.84,0.69196092]
["bitfinex-derivatives","SOLF0:USTF0",1641408055903,10.52675929,163.91,163.84,0.69196092]
["bitfinex-derivatives","SOLF0:USTF0",1641408056303,10.52675929,163.91,163.83,0.69196092]
["bitfinex-derivatives","SOLF0:USTF0",1641408056505,45.11761871,163.91,163.83,0.69196092]
["bitfinex-derivatives","SOLF0:USTF0",1641408057103,45.11761871,163.91,163.83,4.69196092]
["bitfinex-derivatives","SOLF0:USTF0",1641408057304,34.59085942,163.9,163.83,4.69196092]
["bitfinex-derivatives","SOLF0:USTF0",1641408057503,34.59085942,163.9,163.83,0.69196092]
["bitfinex-derivatives","SOLF0:USTF0",1641408057702,34.59085942,163.9,163.84,0.69196092]
["bitfinex-derivatives","SOLF0:USTF0",1641408057904,62.25564942,163.92,163.84,0.69196092]
["bitfinex-derivatives","SOLF0:USTF0",1641408059006,62.25564942,163.92,163.83,0.69196092]
["bitfinex-derivatives","SOLF0:USTF0",1641408059505,10.52675929,163.91,163.83,0.69196092]
["bitfinex-derivatives","SOLF0:USTF0",1641408060607,12.97268449,163.87,163.83,0.69196092]
["bitfinex-derivatives","SOLF0:USTF0",1641408061310,4.29180654,163.88,163.83,0.69196092]
["bitfinex-derivatives","SOLF0:USTF0",1641408062311,4.29180654,163.88,163.83,4.69196092]
["bitfinex-derivatives","SOLF0:USTF0",1641408062510,4.29180654,163.89,163.83,4.69196092]
["bitfinex-derivatives","SOLF0:USTF0",1641408062712,4.29180654,163.89,163.83,0.69196092]
["bitfinex-derivatives","SOLF0:USTF0",1641408063416,4.29180654,163.87,163.83,0.69196092]
["bitfinex-derivatives","SOLF0:USTF0",1641408064020,31.95659654,163.87,163.83,0.69196092]
["bitfinex-derivatives","SOLF0:USTF0",1641408064216,4.29180654,163.87,163.83,0.69196092]
["bitfinex-derivatives","SOLF0:USTF0",1641408065618,3.99998621,163.86,163.77,4.29180654]
["bitfinex-derivatives","SOLF0:USTF0",1641408065818,3.99998621,163.85,163.78,0.69209502]
["bitfinex-derivatives","SOLF0:USTF0",1641408066019,27.66479,163.81,163.78,0.69209502]
["bitfinex-derivatives","SOLF0:USTF0",1641408066919,27.66479,163.81,163.75,0.69209502]
["bitfinex-derivatives","SOLF0:USTF0",1641408067321,4.29180654,163.79,163.75,0.69209502]
["bitfinex-derivatives","SOLF0:USTF0",1641408067721,4.29180654,163.79,163.73,0.69209502]
["bitfinex-derivatives","SOLF0:USTF0",1641408068120,27.66479,163.78,163.73,0.69209502]
["bitfinex-derivatives","SOLF0:USTF0",1641408070021,4.29180654,163.79,163.73,0.69209502]
["bitfinex-derivatives","SOLF0:USTF0",1641408071526,4.29180654,163.79,163.73,4.69209502]
["bitfinex-derivatives","SOLF0:USTF0",1641408071727,4.29180654,163.79,163.73,0.69209502]
["bitfinex-derivatives","SOLF0:USTF0",1641408072926,4.29180654,163.79,163.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641408073128,31.95659654,163.81,163.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641408073326,31.95659654,163.81,163.73,0.69209502]
["bitfinex-derivatives","SOLF0:USTF0",1641408073726,31.95659654,163.81,163.73,4.69209502]
["bitfinex-derivatives","SOLF0:USTF0",1641408073927,27.66479,163.81,163.73,4.69209502]
["bitfinex-derivatives","SOLF0:USTF0",1641408074126,27.66479,163.81,163.74,0.69209502]
["bitfinex-derivatives","SOLF0:USTF0",1641408075529,27.66479,163.81,163.74,4.69209502]
["bitfinex-derivatives","SOLF0:USTF0",1641408075731,27.66479,163.83,163.74,0.69209502]
["bitfinex-derivatives","SOLF0:USTF0",1641408076029,27.66479,163.83,163.75,0.69209502]
["bitfinex-derivatives","SOLF0:USTF0",1641408076430,27.66479,163.83,163.74,0.69209502]
["bitfinex-derivatives","SOLF0:USTF0",1641408076630,27.66479,163.83,163.74,8.98390156]
["bitfinex-derivatives","SOLF0:USTF0",1641408077235,27.66479,163.83,163.75,0.69209502]
["bitfinex-derivatives","SOLF0:USTF0",1641408077433,27.66479,163.83,163.75,6.42937082]
["bitfinex-derivatives","SOLF0:USTF0",1641408077630,27.66479,163.83,163.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641408078134,27.66479,163.83,163.77,0.69209502]
["bitfinex-derivatives","SOLF0:USTF0",1641408080034,4.29180654,163.86,163.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641408080636,4.29180654,163.86,163.8,0.69209502]
["bitfinex-derivatives","SOLF0:USTF0",1641408081134,68.09800654,163.87,163.8,0.69209502]
["bitfinex-derivatives","SOLF0:USTF0",1641408081734,68.09800654,163.87,163.79,0.69209502]
["bitfinex-derivatives","SOLF0:USTF0",1641408082236,68.09800654,163.87,163.79,4.69209502]
["bitfinex-derivatives","SOLF0:USTF0",1641408082437,68.09800654,163.87,163.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641408082639,4.29180654,163.87,163.8,4.69209502]
["bitfinex-derivatives","SOLF0:USTF0",1641408082836,4.29180654,163.87,163.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641408083038,4.29180654,163.87,163.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641408083638,4.29180654,163.87,163.83,0.69209502]
["bitfinex-derivatives","SOLF0:USTF0",1641408084439,4.29180654,163.87,163.83,4.69209502]
["bitfinex-derivatives","SOLF0:USTF0",1641408084842,4.29180654,163.87,163.84,0.69209502]
["bitfinex-derivatives","SOLF0:USTF0",1641408085743,4.29180654,163.88,163.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641408085943,6.54e-06,163.88,163.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641408086243,6.54e-06,163.89,163.87,56.02130589]
["bitfinex-derivatives","SOLF0:USTF0",1641408086643,6.54e-06,163.89,163.87,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641408087044,12.97268449,163.92,163.88,0.69157896]
["bitfinex-derivatives","SOLF0:USTF0",1641408087244,2.8459776,163.97,163.88,0.69157896]
["bitfinex-derivatives","SOLF0:USTF0",1641408087947,12.97268449,164.0,163.88,0.69157896]
["bitfinex-derivatives","SOLF0:USTF0",1641408088145,3.99998621,163.96,163.88,0.69157896]
["bitfinex-derivatives","SOLF0:USTF0",1641408088345,27.66479,163.98,163.88,0.69157896]
["bitfinex-derivatives","SOLF0:USTF0",1641408088546,31.66479,163.98,163.88,0.69157896]
["bitfinex-derivatives","SOLF0:USTF0",1641408088746,27.66479,163.98,163.88,0.69157896]
["bitfinex-derivatives","SOLF0:USTF0",1641408089046,3.99998621,163.94,163.88,0.69157896]
["bitfinex-derivatives","SOLF0:USTF0",1641408089648,15.71684432,163.97,163.88,0.69157896]
["bitfinex-derivatives","SOLF0:USTF0",1641408089849,3.99998621,163.96,163.88,0.69157896]
["bitfinex-derivatives","SOLF0:USTF0",1641408090250,2.74415983,163.96,163.88,0.69157896]
["bitfinex-derivatives","SOLF0:USTF0",1641408090649,3.99998621,163.9,163.88,0.69157896]
["bitfinex-derivatives","SOLF0:USTF0",1641408090849,4.0,163.96,163.88,0.69157896]
["bitfinex-derivatives","SOLF0:USTF0",1641408091050,3.99998621,163.89,163.88,0.69157896]
["bitfinex-derivatives","SOLF0:USTF0",1641408091353,3.99998621,163.89,163.85,0.69157896]
["bitfinex-derivatives","SOLF0:USTF0",1641408091552,2.74415983,163.89,163.88,0.69157896]
["bitfinex-derivatives","SOLF0:USTF0",1641408091751,15.71684432,163.89,163.88,0.69157896]
["bitfinex-derivatives","SOLF0:USTF0",1641408092050,19.71683053,163.89,163.85,0.69157896]
["bitfinex-derivatives","SOLF0:USTF0",1641408092251,3.99998621,163.86,163.85,0.69157896]
["bitfinex-derivatives","SOLF0:USTF0",1641408092451,3.99998621,163.86,163.83,0.69157896]
["bitfinex-derivatives","SOLF0:USTF0",1641408092651,3.99998621,163.84,163.83,0.69157896]
["bitfinex-derivatives","SOLF0:USTF0",1641408093550,3.99998621,163.84,163.77,12.96903455]
["bitfinex-derivatives","SOLF0:USTF0",1641408093752,15.71684432,163.85,163.77,12.96903455]
["bitfinex-derivatives","SOLF0:USTF0",1641408094353,3.99998621,163.81,163.77,21.56217798]
["bitfinex-derivatives","SOLF0:USTF0",1641408094553,12.97268449,163.84,163.77,21.56217798]
["bitfinex-derivatives","SOLF0:USTF0",1641408094951,12.97268449,163.84,163.78,0.69200615]
["bitfinex-derivatives","SOLF0:USTF0",1641408095554,3.99998621,163.8,163.78,0.69200615]
["bitfinex-derivatives","SOLF0:USTF0",1641408095952,12.97268449,163.84,163.78,0.69200615]
["bitfinex-derivatives","SOLF0:USTF0",1641408096152,12.97268449,163.84,163.77,0.69200615]
["bitfinex-derivatives","SOLF0:USTF0",1641408096654,2.74415983,163.85,163.77,0.69200615]
["bitfinex-derivatives","SOLF0:USTF0",1641408096853,3.99998621,163.82,163.77,0.69200615]
["bitfinex-derivatives","SOLF0:USTF0",1641408097053,3.99998621,163.82,163.74,0.69200615]
["bitfinex-derivatives","SOLF0:USTF0",1641408097655,66.6682,163.86,163.74,0.69200615]
["bitfinex-derivatives","SOLF0:USTF0",1641408098056,66.6682,163.86,163.75,1.55050508]
["bitfinex-derivatives","SOLF0:USTF0",1641408098259,2.75563489,163.85,163.75,1.55050508]
["bitfinex-derivatives","SOLF0:USTF0",1641408098457,2.75563489,163.85,163.76,0.69200615]
["bitfinex-derivatives","SOLF0:USTF0",1641408098658,3.99998621,163.82,163.76,0.69200615]
["bitfinex-derivatives","SOLF0:USTF0",1641408099861,3.99998621,163.84,163.75,1.55050508]
["bitfinex-derivatives","SOLF0:USTF0",1641408100262,2.75563489,163.85,163.75,1.55050508]
["bitfinex-derivatives","SOLF0:USTF0",1641408100463,27.66479,163.87,163.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641408100665,3.99998621,163.86,163.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641408100863,27.66479,163.87,163.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641408101263,27.66479,163.87,163.78,12.96903455]
["bitfinex-derivatives","SOLF0:USTF0",1641408101766,36.78479,163.89,163.78,12.96903455]
["bitfinex-derivatives","SOLF0:USTF0",1641408102765,3.99998621,163.85,163.78,12.96903455]
["bitfinex-derivatives","SOLF0:USTF0",1641408103364,36.78479,163.89,163.78,12.96903455]
["bitfinex-derivatives","SOLF0:USTF0",1641408103365,4.0,163.88,163.78,12.96903455]
["bitfinex-derivatives","SOLF0:USTF0",1641408103565,4.0,163.88,163.77,21.52497025]
["bitfinex-derivatives","SOLF0:USTF0",1641408103966,3.99998621,163.82,163.77,21.52497025]
["bitfinex-derivatives","SOLF0:USTF0",1641408104166,3.99998621,163.82,163.77,14.51953963]
["bitfinex-derivatives","SOLF0:USTF0",1641408104367,3.99998621,163.82,163.77,1.55050508]
["bitfinex-derivatives","SOLF0:USTF0",1641408105168,2.75563062,163.81,163.76,12.96903455]
["bitfinex-derivatives","SOLF0:USTF0",1641408105872,12.97268449,163.83,163.75,12.96903455]
["bitfinex-derivatives","SOLF0:USTF0",1641408106370,3.99998621,163.82,163.75,12.96903455]
["bitfinex-derivatives","SOLF0:USTF0",1641408107874,2.75563062,163.81,163.76,12.96903455]
["bitfinex-derivatives","SOLF0:USTF0",1641408108474,3.99998621,163.8,163.76,12.96903455]
["bitfinex-derivatives","SOLF0:USTF0",1641408110776,3.99998621,163.8,163.77,12.96903455]
["bitfinex-derivatives","SOLF0:USTF0",1641408111378,128.91006449,163.85,163.77,12.96903455]
["bitfinex-derivatives","SOLF0:USTF0",1641408111679,3.99998621,163.78,163.77,12.96903455]
["bitfinex-derivatives","SOLF0:USTF0",1641408112680,34.43357179,163.78,163.74,34.59085942]
["bitfinex-derivatives","SOLF0:USTF0",1641408112880,34.43357179,163.78,163.73,12.96903455]
["bitfinex-derivatives","SOLF0:USTF0",1641408112881,30.43358558,163.78,163.73,12.96903455]
["bitfinex-derivatives","SOLF0:USTF0",1641408113582,34.43357179,163.78,163.73,12.96903455]
["bitfinex-derivatives","SOLF0:USTF0",1641408113881,31.66477621,163.78,163.73,12.96903455]
["bitfinex-derivatives","SOLF0:USTF0",1641408114481,27.66479,163.78,163.73,12.96903455]
["bitfinex-derivatives","SOLF0:USTF0",1641408115481,3.99998621,163.76,163.73,12.96903455]
["bitfinex-derivatives","SOLF0:USTF0",1641408115681,27.66479,163.78,163.73,12.96903455]
["bitfinex-derivatives","SOLF0:USTF0",1641408115881,31.66477621,163.78,163.73,12.96903455]
["bitfinex-derivatives","SOLF0:USTF0",1641408116481,27.66479,163.78,163.73,12.96903455]
["bitfinex-derivatives","SOLF0:USTF0",1641408117582,27.66479,163.78,163.7,1.55050508]
["bitfinex-derivatives","SOLF0:USTF0",1641408117583,2.76917483,163.77,163.72,12.96903455]
["bitfinex-derivatives","SOLF0:USTF0",1641408119283,27.66479,163.78,163.72,12.96903455]
["bitfinex-derivatives","SOLF0:USTF0",1641408119486,27.66479,163.78,163.7,1.55050508]
["bitfinex-derivatives","SOLF0:USTF0",1641408119686,31.66477621,163.78,163.7,1.55050508]
["bitfinex-derivatives","SOLF0:USTF0",1641408119885,27.66479,163.78,163.7,1.55050508]
["bitfinex-derivatives","SOLF0:USTF0",1641408120285,3.99998621,163.8,163.7,1.55050508]
["bitfinex-derivatives","SOLF0:USTF0",1641408120587,3.99998621,163.78,163.7,1.55050508]
["bitfinex-derivatives","SOLF0:USTF0",1641408120785,3.99998621,163.78,163.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641408123284,3.99998621,163.78,163.73,1.54891892]
["bitfinex-derivatives","SOLF0:USTF0",1641408123485,3.99998621,163.8,163.73,1.54891892]
["bitfinex-derivatives","SOLF0:USTF0",1641408125489,3.99998621,163.8,163.76,12.96903455]
["bitfinex-derivatives","SOLF0:USTF0",1641408125790,12.97268449,163.83,163.76,12.96903455]
["bitfinex-derivatives","SOLF0:USTF0",1641408126190,3.99998621,163.8,163.76,12.96903455]
["bitfinex-derivatives","SOLF0:USTF0",1641408126390,12.97268449,163.83,163.76,12.96903455]
["bitfinex-derivatives","SOLF0:USTF0",1641408126590,3.99998621,163.81,163.75,12.96903455]
["bitfinex-derivatives","SOLF0:USTF0",1641408127090,15.74096144,163.83,163.75,12.96903455]
["bitfinex-derivatives","SOLF0:USTF0",1641408127292,3.99998621,163.8,163.75,12.96903455]
["bitfinex-derivatives","SOLF0:USTF0",1641408127492,3.99998621,163.8,163.76,12.96903455]
["bitfinex-derivatives","SOLF0:USTF0",1641408128392,3.99998621,163.8,163.75,12.96903455]
["bitfinex-derivatives","SOLF0:USTF0",1641408128692,12.97268449,163.83,163.75,12.96903455]
["bitfinex-derivatives","SOLF0:USTF0",1641408128892,3.99998621,163.81,163.75,12.96903455]
["bitfinex-derivatives","SOLF0:USTF0",1641408129093,22.27268449,163.84,163.76,12.96903455]
["bitfinex-derivatives","SOLF0:USTF0",1641408129292,3.99998621,163.83,163.76,12.96903455]
["bitfinex-derivatives","SOLF0:USTF0",1641408129593,12.97268449,163.84,163.76,12.96903455]
["bitfinex-derivatives","SOLF0:USTF0",1641408129993,12.97268449,163.84,163.73,8.58482611]
["bitfinex-derivatives","SOLF0:USTF0",1641408129994,2.76753999,163.82,163.77,12.96903455]
["bitfinex-derivatives","SOLF0:USTF0",1641408130794,2.76753999,163.84,163.77,12.96903455]
["bitfinex-derivatives","SOLF0:USTF0",1641408130993,3.99998621,163.82,163.77,12.96903455]
["bitfinex-derivatives","SOLF0:USTF0",1641408131594,2.76753999,163.84,163.77,12.96903455]
["bitfinex-derivatives","SOLF0:USTF0",1641408131795,3.99998621,163.83,163.77,12.96903455]
["bitfinex-derivatives","SOLF0:USTF0",1641408132197,3.99998621,163.82,163.77,12.96903455]
["bitfinex-derivatives","SOLF0:USTF0",1641408132698,3.99998621,163.82,163.78,12.96903455]
["bitfinex-derivatives","SOLF0:USTF0",1641408133498,3.99998621,163.82,163.77,21.55386066]
["bitfinex-derivatives","SOLF0:USTF0",1641408136906,2.76784843,163.81,163.77,20.00494174]
["bitfinex-derivatives","SOLF0:USTF0",1641408137107,2.76784843,163.81,163.76,12.96903455]
["bitfinex-derivatives","SOLF0:USTF0",1641408138607,16.9726707,163.83,163.76,12.96903455]
["bitfinex-derivatives","SOLF0:USTF0",1641408139508,2.76784843,163.82,163.77,12.96903455]
["bitfinex-derivatives","SOLF0:USTF0",1641408140108,6.76783464,163.82,163.77,12.96903455]
["bitfinex-derivatives","SOLF0:USTF0",1641408140808,3.99998621,163.82,163.77,12.96903455]
["bitfinex-derivatives","SOLF0:USTF0",1641408141311,40.63747449,163.85,163.77,12.96903455]
["bitfinex-derivatives","SOLF0:USTF0",1641408141709,27.66479,163.85,163.75,1.54891892]
["bitfinex-derivatives","SOLF0:USTF0",1641408142911,27.66479,163.85,163.75,21.51493926]
["bitfinex-derivatives","SOLF0:USTF0",1641408143110,3.99998621,163.84,163.75,21.51493926]
["bitfinex-derivatives","SOLF0:USTF0",1641408143311,3.99998621,163.86,163.75,21.51493926]
["bitfinex-derivatives","SOLF0:USTF0",1641408143511,3.99998621,163.84,163.75,21.51493926]
["bitfinex-derivatives","SOLF0:USTF0",1641408144111,189.9114,163.88,163.75,21.51493926]
["bitfinex-derivatives","SOLF0:USTF0",1641408144412,3.99998621,163.83,163.75,21.51493926]
["bitfinex-derivatives","SOLF0:USTF0",1641408144913,3.99998621,163.83,163.75,14.51795347]
["bitfinex-derivatives","SOLF0:USTF0",1641408145113,3.99998621,163.83,163.75,1.54891892]
["bitfinex-derivatives","SOLF0:USTF0",1641408146014,27.66479,163.86,163.75,1.54891892]
["bitfinex-derivatives","SOLF0:USTF0",1641408146514,4.30072546,163.85,163.77,4.30072546]
["bitfinex-derivatives","SOLF0:USTF0",1641408146915,8.30072546,163.85,163.77,4.30072546]
["bitfinex-derivatives","SOLF0:USTF0",1641408147114,8.30072546,163.85,163.75,1.54891892]
["bitfinex-derivatives","SOLF0:USTF0",1641408147115,4.0,163.82,163.75,1.54891892]
["bitfinex-derivatives","SOLF0:USTF0",1641408147415,4.0,163.78,163.69,34.59085942]
["bitfinex-derivatives","SOLF0:USTF0",1641408147817,27.66479,163.76,163.69,34.59085942]
["bitfinex-derivatives","SOLF0:USTF0",1641408148217,27.66479,163.76,163.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641408149620,10.75697745,163.75,163.67,6.45316569]
["bitfinex-derivatives","SOLF0:USTF0",1641408149820,10.75697745,163.75,163.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641408150222,66.6107,163.77,163.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641408150423,66.6107,163.77,163.67,10.72041491]
["bitfinex-derivatives","SOLF0:USTF0",1641408150623,66.6107,163.77,163.66,66.25564942]
["bitfinex-derivatives","SOLF0:USTF0",1641408150822,66.6107,163.77,163.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641408151223,66.6107,163.77,163.67,10.94016618]
["bitfinex-derivatives","SOLF0:USTF0",1641408151823,66.6107,163.77,163.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641408152625,158.28239,163.81,163.69,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641408152824,223.97289,163.81,163.69,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641408153024,223.97289,163.81,163.7,6.94016618]
["bitfinex-derivatives","SOLF0:USTF0",1641408153725,157.40659,163.81,163.7,6.94016618]
["bitfinex-derivatives","SOLF0:USTF0",1641408154327,129.7418,163.81,163.7,6.94016618]
["bitfinex-derivatives","SOLF0:USTF0",1641408154526,65.6905,163.81,163.7,10.94016618]
["bitfinex-derivatives","SOLF0:USTF0",1641408154926,65.6905,163.81,163.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641408155828,71.53564942,163.85,163.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641408156031,71.53564942,163.85,163.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641408156230,71.53564942,163.85,163.74,10.72041491]
["bitfinex-derivatives","SOLF0:USTF0",1641408156530,10.81283497,163.84,163.74,10.72041491]
["bitfinex-derivatives","SOLF0:USTF0",1641408156930,10.81283497,163.84,163.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641408157230,34.59085942,163.85,163.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641408157531,65.7189,163.86,163.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641408157933,65.7189,163.86,163.74,17.2091669]
["bitfinex-derivatives","SOLF0:USTF0",1641408158834,65.7189,163.86,163.76,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641408159034,62.25564942,163.88,163.76,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641408159235,62.25564942,163.88,163.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641408159736,62.25564942,163.88,163.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641408159938,34.59085942,163.88,163.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641408160338,10.8089019,163.87,163.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641408160740,10.8089019,163.87,163.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641408160939,10.8089019,163.87,163.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641408161241,10.8089019,163.88,163.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641408162039,10.8089019,163.88,163.77,6.48875199]
["bitfinex-derivatives","SOLF0:USTF0",1641408163141,10.8089019,163.88,163.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641408165342,10.8089019,163.88,163.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641408165544,62.1805,163.89,163.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641408166945,10.76134335,163.88,163.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641408167146,10.76134335,163.88,163.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641408169147,10.76134335,163.88,163.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641408169647,93.04389,163.92,163.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641408169847,34.59085942,163.93,163.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641408170548,45.34796121,163.93,163.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641408171454,10.75710179,163.93,163.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641408172052,45.34796121,163.93,163.83,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641408172250,45.34796121,163.93,163.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641408172551,45.34796121,163.93,163.83,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641408172751,10.75710179,163.93,163.83,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641408173050,10.75710179,163.93,163.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641408173250,10.75710179,163.93,163.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641408173451,10.75710179,163.93,163.83,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641408173752,10.75710179,163.93,163.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641408174352,10.75710179,163.93,163.78,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1641408174551,17.34210179,163.93,163.74,51.0977729]
["bitfinex-derivatives","SOLF0:USTF0",1641408174751,4.0,163.92,163.74,51.0977729]
["bitfinex-derivatives","SOLF0:USTF0",1641408174950,17.34210179,163.93,163.74,51.0977729]
["bitfinex-derivatives","SOLF0:USTF0",1641408175151,38.59085942,163.89,163.74,34.59085942]
["bitfinex-derivatives","SOLF0:USTF0",1641408175352,40.08885942,163.89,163.74,34.59085942]
["bitfinex-derivatives","SOLF0:USTF0",1641408175552,4.0,163.87,163.74,34.59085942]
["bitfinex-derivatives","SOLF0:USTF0",1641408175753,27.66479,163.85,163.74,62.25564942]
["bitfinex-derivatives","SOLF0:USTF0",1641408175952,34.05879,163.85,163.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641408176554,34.05879,163.85,163.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641408176953,34.05879,163.85,163.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641408177354,10.75710179,163.84,163.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641408177953,12.97522507,163.82,163.74,40.64001507]
["bitfinex-derivatives","SOLF0:USTF0",1641408178655,4.0,163.81,163.74,40.64001507]
["bitfinex-derivatives","SOLF0:USTF0",1641408178855,8.283,163.81,163.74,40.64001507]
["bitfinex-derivatives","SOLF0:USTF0",1641408179055,12.97522507,163.8,163.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641408179855,12.97522507,163.79,163.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641408180557,12.97522507,163.79,163.74,38.38520491]
["bitfinex-derivatives","SOLF0:USTF0",1641408180755,12.97522507,163.79,163.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641408181158,12.97522507,163.79,163.74,38.38520491]
["bitfinex-derivatives","SOLF0:USTF0",1641408181356,12.97522507,163.79,163.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641408181558,12.97522507,163.83,163.75,23.46396297]
["bitfinex-derivatives","SOLF0:USTF0",1641408181858,12.97522507,163.83,163.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641408182756,45.34796121,163.87,163.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641408182757,12.97522507,163.86,163.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641408183660,12.97522507,163.86,163.74,40.64001507]
["bitfinex-derivatives","SOLF0:USTF0",1641408183858,12.97522507,163.86,163.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641408185364,12.97522507,163.86,163.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641408185565,12.97522507,163.86,163.74,12.97522507]
["bitfinex-derivatives","SOLF0:USTF0",1641408185765,12.97522507,163.86,163.77,10.72041491]
["bitfinex-derivatives","SOLF0:USTF0",1641408185965,12.97522507,163.87,163.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641408187471,78.80712507,163.88,163.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641408188070,15.93711391,163.87,163.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641408188271,21.99011391,163.87,163.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641408188869,2.96188884,163.86,163.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641408190271,8.38288884,163.86,163.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641408190571,5.421,163.86,163.75,12.97522507]
["bitfinex-derivatives","SOLF0:USTF0",1641408191072,2.96188884,163.85,163.74,20.78867263]
["bitfinex-derivatives","SOLF0:USTF0",1641408191473,2.96188884,163.85,163.74,24.78867263]
["bitfinex-derivatives","SOLF0:USTF0",1641408192075,2.96188884,163.85,163.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641408192976,12.97522507,163.84,163.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641408195882,12.97522507,163.81,163.76,1.35204058]
["bitfinex-derivatives","SOLF0:USTF0",1641408197786,12.97522507,163.83,163.76,1.35204058]
["bitfinex-derivatives","SOLF0:USTF0",1641408198186,12.97522507,163.83,163.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641408198588,13.73366137,163.87,163.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641408198589,12.97522507,163.85,163.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641408199989,12.97522507,163.85,163.8,1.35204058]
["bitfinex-derivatives","SOLF0:USTF0",1641408201290,12.97522507,163.86,163.8,1.35204058]
["bitfinex-derivatives","SOLF0:USTF0",1641408203092,15.93711391,163.87,163.8,1.35204058]
["bitfinex-derivatives","SOLF0:USTF0",1641408203793,12.97522507,163.85,163.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641408205897,18.47922507,163.85,163.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641408206296,18.47922507,163.85,163.8,1.35046851]
["bitfinex-derivatives","SOLF0:USTF0",1641408206899,2.96188884,163.84,163.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641408207596,4.31873058,163.81,163.79,31.98352058]
["bitfinex-derivatives","SOLF0:USTF0",1641408208399,4.31872338,163.82,163.8,5.66915913]
["bitfinex-derivatives","SOLF0:USTF0",1641408209698,12.97522507,163.86,163.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641408209898,4.31842179,163.83,163.81,4.31842179]
["bitfinex-derivatives","SOLF0:USTF0",1641408210501,4.31842179,163.83,163.74,99.61095942]
["bitfinex-derivatives","SOLF0:USTF0",1641408210502,4.3188448,163.82,163.8,4.3188448]
["bitfinex-derivatives","SOLF0:USTF0",1641408211703,4.31894339,163.81,163.79,4.31894339]
["bitfinex-derivatives","SOLF0:USTF0",1641408212404,15.93711391,163.82,163.78,31.98996856]
["bitfinex-derivatives","SOLF0:USTF0",1641408213507,15.93711391,163.82,163.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641408213705,12.97522507,163.83,163.79,5.67698434]
["bitfinex-derivatives","SOLF0:USTF0",1641408214408,12.97522507,163.83,163.75,12.97522507]
["bitfinex-derivatives","SOLF0:USTF0",1641408214607,48.34780036,163.86,163.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641408214608,12.97522507,163.84,163.8,4.32464108]
["bitfinex-derivatives","SOLF0:USTF0",1641408215509,12.97522507,163.84,163.76,12.97522507]
["bitfinex-derivatives","SOLF0:USTF0",1641408215510,15.93711391,163.84,163.76,12.97522507]
["bitfinex-derivatives","SOLF0:USTF0",1641408216113,15.93711391,163.84,163.76,16.97522507]
["bitfinex-derivatives","SOLF0:USTF0",1641408216311,12.97522507,163.84,163.8,4.32433248]
["bitfinex-derivatives","SOLF0:USTF0",1641408216511,12.97522507,163.84,163.8,31.98912248]
["bitfinex-derivatives","SOLF0:USTF0",1641408217313,12.97522507,163.84,163.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641408217514,12.97522507,163.85,163.81,5.67612014]
["bitfinex-derivatives","SOLF0:USTF0",1641408217716,12.97522507,163.85,163.81,9.67612014]
["bitfinex-derivatives","SOLF0:USTF0",1641408217914,12.97522507,163.85,163.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641408218115,13.75694094,163.87,163.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641408218314,12.97082496,163.86,163.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641408218514,12.97082496,163.86,163.85,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641408219015,2.496e-05,163.86,163.85,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641408219214,34.59085942,163.9,163.85,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641408219417,34.59085942,163.93,163.85,61.00495086]
["bitfinex-derivatives","SOLF0:USTF0",1641408220015,34.59085942,163.93,163.85,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641408221119,34.59085942,163.93,163.85,59.6524302]
["bitfinex-derivatives","SOLF0:USTF0",1641408221618,34.59085942,163.92,163.85,59.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641408222019,34.59085942,163.92,163.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641408222219,34.59085942,163.92,163.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641408222420,34.59085942,163.92,163.91,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641408222620,5.942e-05,163.92,163.91,62.08858]
["bitfinex-derivatives","SOLF0:USTF0",1641408222822,80.26251316,163.97,163.91,62.08858]
["bitfinex-derivatives","SOLF0:USTF0",1641408223022,34.5796309,163.94,163.93,6.72041491]
["bitfinex-derivatives","SOLF0:USTF0",1641408223320,34.5796309,163.94,163.93,10.72041491]
["bitfinex-derivatives","SOLF0:USTF0",1641408223520,23.6996309,163.94,163.93,10.72041491]
["bitfinex-derivatives","SOLF0:USTF0",1641408224023,26.19430698,163.97,163.93,10.72041491]
["bitfinex-derivatives","SOLF0:USTF0",1641408224220,16.63430698,163.97,163.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641408224421,16.63430698,163.97,163.96,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641408224622,73.4814521,164.07,163.96,66.04999491]
["bitfinex-derivatives","SOLF0:USTF0",1641408225421,10.7950521,164.07,163.96,66.04999491]
["bitfinex-derivatives","SOLF0:USTF0",1641408225822,10.7950521,164.07,163.96,62.04999491]
["bitfinex-derivatives","SOLF0:USTF0",1641408226023,10.7950521,164.07,163.96,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641408226223,61.1264,164.08,163.96,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641408227625,61.1264,164.08,163.96,48.41769301]
["bitfinex-derivatives","SOLF0:USTF0",1641408228426,3.4562175,164.07,163.96,48.41769301]
["bitfinex-derivatives","SOLF0:USTF0",1641408228626,8.7792175,164.07,163.96,48.41769301]
["bitfinex-derivatives","SOLF0:USTF0",1641408229228,3.4562175,164.06,163.96,48.41769301]
["bitfinex-derivatives","SOLF0:USTF0",1641408232129,3.4562175,164.06,163.96,59.13810792]
["bitfinex-derivatives","SOLF0:USTF0",1641408232334,2.33103762,164.05,164.02,4.24197843]
["bitfinex-derivatives","SOLF0:USTF0",1641408233231,11.42718964,164.07,164.02,4.24197843]
["bitfinex-derivatives","SOLF0:USTF0",1641408233831,3.4562805,164.06,164.02,4.24197843]
["bitfinex-derivatives","SOLF0:USTF0",1641408234433,2.33103762,164.05,164.02,4.24197843]
["bitfinex-derivatives","SOLF0:USTF0",1641408235434,2.33103762,164.05,164.04,4.24197843]
["bitfinex-derivatives","SOLF0:USTF0",1641408236235,2.33103762,164.05,164.0,10.17428949]
["bitfinex-derivatives","SOLF0:USTF0",1641408236236,2.33103762,164.09,164.0,10.17428949]
["bitfinex-derivatives","SOLF0:USTF0",1641408236838,3.45575206,164.08,164.0,10.17428949]
["bitfinex-derivatives","SOLF0:USTF0",1641408237036,3.45575206,164.08,164.05,4.31942331]
["bitfinex-derivatives","SOLF0:USTF0",1641408237836,4.0,164.06,164.05,4.31942331]
["bitfinex-derivatives","SOLF0:USTF0",1641408238036,5.316,164.06,164.0,10.17428949]
["bitfinex-derivatives","SOLF0:USTF0",1641408238236,8.77175206,164.06,164.0,10.17428949]
["bitfinex-derivatives","SOLF0:USTF0",1641408239039,5.78678968,164.05,163.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641408239438,2.33103762,164.05,164.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641408239841,73.7594,164.16,164.02,10.72041491]
["bitfinex-derivatives","SOLF0:USTF0",1641408240040,62.693,164.15,164.02,10.72041491]
["bitfinex-derivatives","SOLF0:USTF0",1641408240642,2.26692023,164.11,164.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641408240841,5.72202137,164.11,164.05,38.38520491]
["bitfinex-derivatives","SOLF0:USTF0",1641408241243,2.26692023,164.11,164.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641408241442,2.26692023,164.11,164.05,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641408241641,4.571,164.19,164.06,10.17428949]
["bitfinex-derivatives","SOLF0:USTF0",1641408242244,5.72128038,164.18,164.06,10.17428949]
["bitfinex-derivatives","SOLF0:USTF0",1641408242642,31.11948518,164.17,164.06,10.17428949]
["bitfinex-derivatives","SOLF0:USTF0",1641408242842,33.38607038,164.17,164.06,10.17428949]
["bitfinex-derivatives","SOLF0:USTF0",1641408243042,3.45469518,164.16,164.06,10.17428949]
["bitfinex-derivatives","SOLF0:USTF0",1641408243542,2.2665852,164.15,164.06,10.17428949]
["bitfinex-derivatives","SOLF0:USTF0",1641408243943,3.45469518,164.14,164.06,10.17428949]
["bitfinex-derivatives","SOLF0:USTF0",1641408244643,3.45469518,164.14,164.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641408245244,2.2665852,164.13,164.09,1.98903995]
["bitfinex-derivatives","SOLF0:USTF0",1641408245444,8.9005852,164.13,164.09,1.98903995]
["bitfinex-derivatives","SOLF0:USTF0",1641408245745,3.45469518,164.12,164.09,1.98903995]
["bitfinex-derivatives","SOLF0:USTF0",1641408246345,3.45469518,164.12,164.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641408246943,3.45469518,164.12,164.06,1.99940544]
["bitfinex-derivatives","SOLF0:USTF0",1641408249248,3.45469518,164.12,164.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641408250449,3.45469518,164.12,164.08,1.99940544]
["bitfinex-derivatives","SOLF0:USTF0",1641408250649,3.45469518,164.16,164.08,1.99940544]
["bitfinex-derivatives","SOLF0:USTF0",1641408251249,3.45469518,164.16,164.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641408251648,7.45469518,164.16,164.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641408251852,4.0,164.15,164.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641408252048,10.487,164.15,164.04,40.53271864]
["bitfinex-derivatives","SOLF0:USTF0",1641408252249,3.45469518,164.14,164.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641408252450,3.45469518,164.14,164.02,12.86792864]
["bitfinex-derivatives","SOLF0:USTF0",1641408252651,4.0,164.11,164.02,12.86792864]
["bitfinex-derivatives","SOLF0:USTF0",1641408252850,6.54,164.11,164.02,12.86792864]
["bitfinex-derivatives","SOLF0:USTF0",1641408253051,4.0,164.09,163.99,12.86792864]
["bitfinex-derivatives","SOLF0:USTF0",1641408253251,27.66479,164.07,163.99,12.86792864]
["bitfinex-derivatives","SOLF0:USTF0",1641408253451,3.45469518,164.06,163.99,2.864e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641408253753,4.0,164.02,163.92,34.54327245]
["bitfinex-derivatives","SOLF0:USTF0",1641408253951,4.0,164.0,163.92,34.54327245]
["bitfinex-derivatives","SOLF0:USTF0",1641408254151,4.0,164.0,163.92,7.245e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641408254353,4.0,163.96,163.87,51.0977729]
["bitfinex-derivatives","SOLF0:USTF0",1641408254551,8.425,163.96,163.93,1.89646034]
["bitfinex-derivatives","SOLF0:USTF0",1641408255153,4.0,163.95,163.93,1.89646034]
["bitfinex-derivatives","SOLF0:USTF0",1641408255353,31.66479,163.95,163.93,1.89646034]
["bitfinex-derivatives","SOLF0:USTF0",1641408255552,34.08936806,163.95,163.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641408256453,31.66479,163.95,163.86,9.8343802]
["bitfinex-derivatives","SOLF0:USTF0",1641408257254,27.66479,163.95,163.86,9.8343802]
["bitfinex-derivatives","SOLF0:USTF0",1641408260755,31.66479,163.95,163.86,9.8343802]
["bitfinex-derivatives","SOLF0:USTF0",1641408260955,27.66479,163.95,163.86,9.8343802]
["bitfinex-derivatives","SOLF0:USTF0",1641408261357,31.66479,163.95,163.86,9.8343802]
["bitfinex-derivatives","SOLF0:USTF0",1641408261956,2.73765581,163.94,163.86,9.8343802]
["bitfinex-derivatives","SOLF0:USTF0",1641408262556,12.92034911,163.94,163.86,9.8343802]
["bitfinex-derivatives","SOLF0:USTF0",1641408263659,16.92034911,163.94,163.86,9.8343802]
["bitfinex-derivatives","SOLF0:USTF0",1641408264059,44.58513911,163.94,163.86,9.8343802]
["bitfinex-derivatives","SOLF0:USTF0",1641408264260,2.73765581,163.93,163.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641408264864,2.73765581,163.93,163.83,9.8343802]
["bitfinex-derivatives","SOLF0:USTF0",1641408265363,6.73765581,163.93,163.83,9.8343802]
["bitfinex-derivatives","SOLF0:USTF0",1641408265562,6.73765581,163.93,163.84,1.89646034]
["bitfinex-derivatives","SOLF0:USTF0",1641408266461,2.73765581,163.92,163.85,1.89646034]
["bitfinex-derivatives","SOLF0:USTF0",1641408266661,8.37565581,163.92,163.85,1.89646034]
["bitfinex-derivatives","SOLF0:USTF0",1641408267063,2.73765581,163.91,163.86,1.89646034]
["bitfinex-derivatives","SOLF0:USTF0",1641408267765,2.73765581,163.91,163.87,1.89646034]
["bitfinex-derivatives","SOLF0:USTF0",1641408268965,2.73765581,163.91,163.83,7.93791986]
["bitfinex-derivatives","SOLF0:USTF0",1641408269565,2.73765581,163.91,163.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641408269964,2.73765581,163.93,163.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641408270164,2.73765581,163.93,163.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641408270366,2.73765581,163.93,163.89,32.63579]
["bitfinex-derivatives","SOLF0:USTF0",1641408270571,12.91575154,163.99,163.89,36.63579]
["bitfinex-derivatives","SOLF0:USTF0",1641408271473,12.91575154,163.99,163.9,9.52349457]
["bitfinex-derivatives","SOLF0:USTF0",1641408271969,12.91575154,163.99,163.91,1.58557471]
["bitfinex-derivatives","SOLF0:USTF0",1641408274571,12.91575154,163.99,163.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641408275271,2.73765581,163.99,163.94,1.58557471]
["bitfinex-derivatives","SOLF0:USTF0",1641408276873,2.73535653,164.01,163.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641408277073,12.91044256,164.01,163.97,6.72041491]
["bitfinex-derivatives","SOLF0:USTF0",1641408277273,34.57182092,164.04,163.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641408277474,27.75182092,164.04,163.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641408277673,51.0977729,164.09,163.97,10.72041491]
["bitfinex-derivatives","SOLF0:USTF0",1641408277873,61.5154,164.12,163.97,15.37941491]
["bitfinex-derivatives","SOLF0:USTF0",1641408278275,61.5154,164.12,163.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641408278475,27.66479,164.11,163.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641408279375,27.66479,164.11,164.01,10.72041491]
["bitfinex-derivatives","SOLF0:USTF0",1641408279575,27.66479,164.11,164.01,15.27741491]
["bitfinex-derivatives","SOLF0:USTF0",1641408279774,27.66479,164.11,164.01,11.27741491]
["bitfinex-derivatives","SOLF0:USTF0",1641408279975,27.66479,164.11,164.01,4.557]
["bitfinex-derivatives","SOLF0:USTF0",1641408280475,27.66479,164.11,164.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641408283080,27.66479,164.14,164.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641408283779,63.0835,164.16,164.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641408283979,63.0835,164.16,164.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641408284179,63.5559,164.18,164.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641408284379,51.0977729,164.2,164.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641408284582,51.0977729,164.2,164.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641408284779,51.0977729,164.2,164.17,34.36279]
["bitfinex-derivatives","SOLF0:USTF0",1641408284979,84.35107563,164.25,164.17,34.36279]
["bitfinex-derivatives","SOLF0:USTF0",1641408285382,84.35107563,164.25,164.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641408285581,84.35107563,164.25,164.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641408285780,84.35107563,164.25,164.21,9.774]
["bitfinex-derivatives","SOLF0:USTF0",1641408285981,51.80932989,164.24,164.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641408286185,51.80932989,164.24,164.21,5.774]
["bitfinex-derivatives","SOLF0:USTF0",1641408286785,51.80932989,164.24,164.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641408287585,51.80932989,164.24,164.2,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641408287786,84.35107563,164.29,164.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641408288187,27.66479,164.32,164.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641408288388,14.01983315,164.33,164.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641408288389,14.01983315,164.33,164.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641408288587,14.01983315,164.33,164.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641408288988,3.45140437,164.32,164.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641408289189,4.0,164.3,164.23,12.95233247]
["bitfinex-derivatives","SOLF0:USTF0",1641408289391,4.0,164.32,164.23,12.95233247]
["bitfinex-derivatives","SOLF0:USTF0",1641408289590,4.0,164.29,164.19,12.95233247]
["bitfinex-derivatives","SOLF0:USTF0",1641408289792,4.0,164.28,164.19,12.95233247]
["bitfinex-derivatives","SOLF0:USTF0",1641408289990,5.105,164.28,164.19,12.95233247]
["bitfinex-derivatives","SOLF0:USTF0",1641408290191,3.45140437,164.27,164.19,12.95233247]
["bitfinex-derivatives","SOLF0:USTF0",1641408290589,3.45140437,164.27,164.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641408290988,5.211,164.28,164.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641408291394,3.45140437,164.27,164.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641408292191,3.45140437,164.28,164.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641408292390,3.45140437,164.28,164.22,12.95233247]
["bitfinex-derivatives","SOLF0:USTF0",1641408293192,3.45140437,164.28,164.21,12.95233247]
["bitfinex-derivatives","SOLF0:USTF0",1641408293594,9.37040437,164.28,164.21,12.95233247]
["bitfinex-derivatives","SOLF0:USTF0",1641408293995,3.45140437,164.27,164.21,12.95233247]
["bitfinex-derivatives","SOLF0:USTF0",1641408294396,4.0,164.26,164.21,12.95233247]
["bitfinex-derivatives","SOLF0:USTF0",1641408294595,27.66479,164.23,164.16,13.64495137]
["bitfinex-derivatives","SOLF0:USTF0",1641408294795,32.89179,164.23,164.16,13.64495137]
["bitfinex-derivatives","SOLF0:USTF0",1641408294995,3.45140437,164.22,164.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641408296698,3.45140437,164.23,164.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641408298000,3.45140437,164.23,164.13,43.78226879]
["bitfinex-derivatives","SOLF0:USTF0",1641408298500,3.45140437,164.23,164.2,4.31623931]
["bitfinex-derivatives","SOLF0:USTF0",1641408298700,7.45140437,164.24,164.2,4.31623931]
["bitfinex-derivatives","SOLF0:USTF0",1641408299203,3.45140437,164.23,164.21,4.31623931]
["bitfinex-derivatives","SOLF0:USTF0",1641408299404,3.45140437,164.23,164.21,9.55523931]
["bitfinex-derivatives","SOLF0:USTF0",1641408299607,3.45140437,164.24,164.21,9.55523931]
["bitfinex-derivatives","SOLF0:USTF0",1641408300208,3.45140437,164.24,164.16,34.52983557]
["bitfinex-derivatives","SOLF0:USTF0",1641408301007,3.45140437,164.24,164.13,43.78226879]
["bitfinex-derivatives","SOLF0:USTF0",1641408301807,3.45140437,164.24,164.16,34.52983557]
["bitfinex-derivatives","SOLF0:USTF0",1641408302608,3.45140437,164.24,164.16,62.19462557]
["bitfinex-derivatives","SOLF0:USTF0",1641408302808,3.45140437,164.27,164.16,62.19462557]
["bitfinex-derivatives","SOLF0:USTF0",1641408303610,3.45140437,164.27,164.17,9.25243322]
["bitfinex-derivatives","SOLF0:USTF0",1641408303810,3.45140437,164.27,164.17,43.78226879]
["bitfinex-derivatives","SOLF0:USTF0",1641408304511,3.45140437,164.27,164.17,9.25243322]
["bitfinex-derivatives","SOLF0:USTF0",1641408304810,3.45140437,164.27,164.17,13.25243322]
["bitfinex-derivatives","SOLF0:USTF0",1641408305010,3.45140437,164.27,164.17,14.81043322]
["bitfinex-derivatives","SOLF0:USTF0",1641408305310,3.45140437,164.27,164.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641408305511,3.45140437,164.29,164.2,6.72041491]
["bitfinex-derivatives","SOLF0:USTF0",1641408305909,3.45140437,164.29,164.2,10.72041491]
["bitfinex-derivatives","SOLF0:USTF0",1641408306109,3.45140437,164.29,164.2,6.72041491]
["bitfinex-derivatives","SOLF0:USTF0",1641408306310,7.45140437,164.32,164.18,34.52983557]
["bitfinex-derivatives","SOLF0:USTF0",1641408306510,5.572,164.29,164.18,34.52983557]
["bitfinex-derivatives","SOLF0:USTF0",1641408306713,33.23679,164.29,164.18,34.52983557]
["bitfinex-derivatives","SOLF0:USTF0",1641408306912,33.23679,164.29,164.22,34.52983557]
["bitfinex-derivatives","SOLF0:USTF0",1641408307111,3.45140437,164.28,164.22,34.52983557]
["bitfinex-derivatives","SOLF0:USTF0",1641408307511,3.45140437,164.28,164.18,34.52983557]
["bitfinex-derivatives","SOLF0:USTF0",1641408308211,3.45140437,164.28,164.18,38.52983557]
["bitfinex-derivatives","SOLF0:USTF0",1641408308412,3.45140437,164.28,164.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641408308612,3.45140437,164.28,164.24,51.79664871]
["bitfinex-derivatives","SOLF0:USTF0",1641408309414,27.66479,164.33,164.27,51.79664871]
["bitfinex-derivatives","SOLF0:USTF0",1641408309614,65.0223,164.34,164.27,51.79664871]
["bitfinex-derivatives","SOLF0:USTF0",1641408309914,3.45068249,164.33,164.29,34.30367416]
["bitfinex-derivatives","SOLF0:USTF0",1641408310716,70.33158249,164.39,164.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641408311116,3.45068249,164.38,164.31,61.96846416]
["bitfinex-derivatives","SOLF0:USTF0",1641408311818,8.34968249,164.38,164.31,34.30367416]
["bitfinex-derivatives","SOLF0:USTF0",1641408312019,8.34968249,164.38,164.32,9.25243322]
["bitfinex-derivatives","SOLF0:USTF0",1641408312517,3.45068249,164.37,164.32,9.25243322]
["bitfinex-derivatives","SOLF0:USTF0",1641408312716,31.11547249,164.37,164.32,9.25243322]
["bitfinex-derivatives","SOLF0:USTF0",1641408312917,31.11547249,164.37,164.29,56.85304294]
["bitfinex-derivatives","SOLF0:USTF0",1641408313119,31.11547249,164.37,164.3,34.30367416]
["bitfinex-derivatives","SOLF0:USTF0",1641408313320,3.45068249,164.36,164.3,34.30367416]
["bitfinex-derivatives","SOLF0:USTF0",1641408313722,3.45068249,164.36,164.27,38.30367416]
["bitfinex-derivatives","SOLF0:USTF0",1641408313920,3.45068249,164.36,164.27,34.30367416]
["bitfinex-derivatives","SOLF0:USTF0",1641408314121,3.45068249,164.36,164.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641408314323,3.45068249,164.38,164.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641408314822,63.43141512,164.39,164.3,34.30367416]
["bitfinex-derivatives","SOLF0:USTF0",1641408315222,63.43141512,164.39,164.31,34.30367416]
["bitfinex-derivatives","SOLF0:USTF0",1641408315425,63.43141512,164.39,164.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641408315621,0.08,164.42,164.31,47.13108907]
["bitfinex-derivatives","SOLF0:USTF0",1641408315622,0.08,164.42,164.31,51.13108907]
["bitfinex-derivatives","SOLF0:USTF0",1641408315822,0.08,164.42,164.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641408316022,3.44944334,164.41,164.36,6.72041491]
["bitfinex-derivatives","SOLF0:USTF0",1641408316222,3.44944334,164.41,164.36,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1641408316824,3.44944334,164.41,164.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641408317623,3.44944334,164.41,164.37,34.30367416]
["bitfinex-derivatives","SOLF0:USTF0",1641408318224,10.04944334,164.41,164.37,34.30367416]
["bitfinex-derivatives","SOLF0:USTF0",1641408318825,10.04944334,164.41,164.4,11.37558614]
["bitfinex-derivatives","SOLF0:USTF0",1641408319026,6.6,164.41,164.4,11.37558614]
["bitfinex-derivatives","SOLF0:USTF0",1641408319428,6.6,164.41,164.4,2.12315292]
["bitfinex-derivatives","SOLF0:USTF0",1641408320331,6.6,164.41,164.38,2.12315292]
["bitfinex-derivatives","SOLF0:USTF0",1641408320830,34.26479,164.41,164.37,9.25243322]
["bitfinex-derivatives","SOLF0:USTF0",1641408321030,4.0,164.38,164.35,34.30367416]
["bitfinex-derivatives","SOLF0:USTF0",1641408321231,4.0,164.36,164.32,13.29693556]
["bitfinex-derivatives","SOLF0:USTF0",1641408321432,4.0,164.36,164.23,10.72041491]
["bitfinex-derivatives","SOLF0:USTF0",1641408321433,4.0,164.35,164.28,79.46143871]
["bitfinex-derivatives","SOLF0:USTF0",1641408321633,4.0,164.39,164.33,0.68999384]
["bitfinex-derivatives","SOLF0:USTF0",1641408321933,0.08,164.42,164.33,7.07299384]
["bitfinex-derivatives","SOLF0:USTF0",1641408322131,0.08,164.42,164.33,6.383]
["bitfinex-derivatives","SOLF0:USTF0",1641408322734,0.08,164.42,164.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641408323132,0.08,164.42,164.36,0.68999384]
["bitfinex-derivatives","SOLF0:USTF0",1641408323532,4.08,164.42,164.36,0.68999384]
["bitfinex-derivatives","SOLF0:USTF0",1641408323732,4.0,164.41,164.36,0.68999384]
["bitfinex-derivatives","SOLF0:USTF0",1641408324634,4.08,164.42,164.36,0.68999384]
["bitfinex-derivatives","SOLF0:USTF0",1641408324834,31.66479,164.41,164.29,4.961]
["bitfinex-derivatives","SOLF0:USTF0",1641408325233,27.66479,164.41,164.29,4.961]
["bitfinex-derivatives","SOLF0:USTF0",1641408325433,0.08,164.42,164.29,4.961]
["bitfinex-derivatives","SOLF0:USTF0",1641408325633,0.08,164.42,164.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641408325837,0.08,164.42,164.29,4.961]
["bitfinex-derivatives","SOLF0:USTF0",1641408325838,12.85770995,164.39,164.29,4.961]
["bitfinex-derivatives","SOLF0:USTF0",1641408326132,12.85770995,164.39,164.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641408326334,12.85770995,164.39,164.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641408326741,12.85770995,164.4,164.32,28.35460892]
["bitfinex-derivatives","SOLF0:USTF0",1641408327137,12.85770995,164.4,164.32,32.35460892]
["bitfinex-derivatives","SOLF0:USTF0",1641408327340,12.85770995,164.4,164.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641408327637,12.85770995,164.4,164.37,0.68981892]
["bitfinex-derivatives","SOLF0:USTF0",1641408328242,12.85770995,164.41,164.37,0.68981892]
["bitfinex-derivatives","SOLF0:USTF0",1641408328641,12.85770995,164.41,164.33,0.68981892]
["bitfinex-derivatives","SOLF0:USTF0",1641408328841,12.85770995,164.41,164.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641408329039,12.85770995,164.41,164.35,33.72779]
["bitfinex-derivatives","SOLF0:USTF0",1641408329240,12.85770995,164.39,164.35,33.72779]
["bitfinex-derivatives","SOLF0:USTF0",1641408329542,12.85770995,164.39,164.36,0.68981892]
["bitfinex-derivatives","SOLF0:USTF0",1641408329741,12.85770995,164.39,164.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641408329942,0.08,164.42,164.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641408330143,0.08,164.42,164.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641408330345,12.85673698,164.41,164.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641408330543,12.85673698,164.41,164.4,0.68981892]
["bitfinex-derivatives","SOLF0:USTF0",1641408330743,12.85673698,164.41,164.4,28.35460892]
["bitfinex-derivatives","SOLF0:USTF0",1641408331545,0.08,164.42,164.4,28.35460892]
["bitfinex-derivatives","SOLF0:USTF0",1641408332044,0.08,164.42,164.4,0.68981892]
["bitfinex-derivatives","SOLF0:USTF0",1641408332243,0.08,164.42,164.41,0.68981892]
["bitfinex-derivatives","SOLF0:USTF0",1641408332644,0.08,164.42,164.36,0.68981892]
["bitfinex-derivatives","SOLF0:USTF0",1641408333546,0.08,164.42,164.36,4.68981892]
["bitfinex-derivatives","SOLF0:USTF0",1641408333744,0.08,164.42,164.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641408333945,0.08,164.42,164.39,6.841]
["bitfinex-derivatives","SOLF0:USTF0",1641408334346,0.08,164.42,164.4,0.68981892]
["bitfinex-derivatives","SOLF0:USTF0",1641408335348,0.08,164.42,164.36,0.68981892]
["bitfinex-derivatives","SOLF0:USTF0",1641408335949,0.08,164.42,164.36,4.68981892]
["bitfinex-derivatives","SOLF0:USTF0",1641408336151,0.08,164.42,164.37,0.68981892]
["bitfinex-derivatives","SOLF0:USTF0",1641408336751,0.08,164.42,164.37,4.68981892]
["bitfinex-derivatives","SOLF0:USTF0",1641408336952,0.08,164.42,164.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641408337152,0.08,164.42,164.41,8.956]
["bitfinex-derivatives","SOLF0:USTF0",1641408337351,0.08,164.42,164.41,4.956]
["bitfinex-derivatives","SOLF0:USTF0",1641408337551,0.08,164.42,164.41,5.64581892]
["bitfinex-derivatives","SOLF0:USTF0",1641408338151,0.08,164.42,164.41,0.68981892]
["bitfinex-derivatives","SOLF0:USTF0",1641408338352,0.08,164.42,164.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641408338553,10.173,164.42,164.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641408339054,6.173,164.42,164.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641408339254,6.173,164.42,164.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641408339456,25.13539878,164.42,164.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641408339654,21.13539878,164.42,164.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641408340054,3.44935275,164.41,164.32,0.68987055]
["bitfinex-derivatives","SOLF0:USTF0",1641408340855,3.44935275,164.41,164.34,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641408341057,3.44935275,164.41,164.34,36.04079]
["bitfinex-derivatives","SOLF0:USTF0",1641408341255,15.04239878,164.42,164.35,0.68987055]
["bitfinex-derivatives","SOLF0:USTF0",1641408341856,10.510759,164.42,164.35,0.68987055]
["bitfinex-derivatives","SOLF0:USTF0",1641408342857,3.44923296,164.41,164.35,0.68987055]
["bitfinex-derivatives","SOLF0:USTF0",1641408343458,3.44923296,164.41,164.32,0.68987055]
["bitfinex-derivatives","SOLF0:USTF0",1641408343858,0.08,164.42,164.32,0.68987055]
["bitfinex-derivatives","SOLF0:USTF0",1641408344059,34.4822238,164.39,164.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641408344658,34.4822238,164.39,164.36,0.68987055]
["bitfinex-derivatives","SOLF0:USTF0",1641408345261,0.08,164.42,164.36,0.68987055]
["bitfinex-derivatives","SOLF0:USTF0",1641408345461,0.08,164.42,164.36,7.32887055]
["bitfinex-derivatives","SOLF0:USTF0",1641408346062,0.08,164.42,164.37,0.68987055]
["bitfinex-derivatives","SOLF0:USTF0",1641408346462,4.0,164.4,164.37,0.68987055]
["bitfinex-derivatives","SOLF0:USTF0",1641408346663,9.733,164.4,164.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641408346864,9.733,164.4,164.28,34.4822238]
["bitfinex-derivatives","SOLF0:USTF0",1641408347364,5.733,164.4,164.28,34.4822238]
["bitfinex-derivatives","SOLF0:USTF0",1641408347564,4.0,164.39,164.28,34.4822238]
["bitfinex-derivatives","SOLF0:USTF0",1641408347865,4.0,164.39,164.29,0.68995999]
["bitfinex-derivatives","SOLF0:USTF0",1641408348266,34.4822238,164.38,164.29,0.68995999]
["bitfinex-derivatives","SOLF0:USTF0",1641408348764,4.0,164.34,164.28,0.68995999]
["bitfinex-derivatives","SOLF0:USTF0",1641408348966,10.703,164.34,164.28,0.68995999]
["bitfinex-derivatives","SOLF0:USTF0",1641408349165,6.703,164.34,164.28,0.68995999]
["bitfinex-derivatives","SOLF0:USTF0",1641408349967,41.1852238,164.34,164.28,0.68995999]
["bitfinex-derivatives","SOLF0:USTF0",1641408350167,34.4822238,164.34,164.28,0.68995999]
["bitfinex-derivatives","SOLF0:USTF0",1641408350968,29.39854404,164.37,164.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641408350969,34.4822238,164.35,164.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641408351370,34.4822238,164.35,164.31,0.68995999]
["bitfinex-derivatives","SOLF0:USTF0",1641408352273,48.9129828,164.37,164.31,0.68995999]
["bitfinex-derivatives","SOLF0:USTF0",1641408352473,4.0,164.33,164.31,0.68995999]
["bitfinex-derivatives","SOLF0:USTF0",1641408352872,31.66479,164.34,164.31,0.68995999]
["bitfinex-derivatives","SOLF0:USTF0",1641408353278,31.66479,164.34,164.28,0.68995999]
["bitfinex-derivatives","SOLF0:USTF0",1641408353673,31.66479,164.34,164.32,0.68995999]
["bitfinex-derivatives","SOLF0:USTF0",1641408353876,10.430759,164.33,164.32,5.999e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641408354075,10.430759,164.33,164.28,5.999e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641408355677,10.430759,164.33,164.28,4.00005999]
["bitfinex-derivatives","SOLF0:USTF0",1641408356077,10.430759,164.33,164.28,5.999e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641408356279,34.4822238,164.38,164.28,5.999e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641408356480,34.4822238,164.38,164.28,5.40305999]
["bitfinex-derivatives","SOLF0:USTF0",1641408356879,34.4822238,164.38,164.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641408357080,4.0,164.36,164.29,5.999e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641408357480,4.0,164.34,164.29,5.999e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641408357980,4.0,164.35,164.29,5.999e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641408358380,4.0,164.35,164.28,5.999e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641408358580,4.0,164.36,164.28,5.999e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641408358780,34.4822238,164.36,164.28,5.999e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641408358981,34.4822238,164.36,164.28,6.73105999]
["bitfinex-derivatives","SOLF0:USTF0",1641408359482,34.4822238,164.37,164.28,6.73105999]
["bitfinex-derivatives","SOLF0:USTF0",1641408359681,34.4822238,164.37,164.29,5.999e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641408359881,38.4822238,164.37,164.29,5.999e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641408360081,34.4822238,164.37,164.29,5.999e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641408360283,12.93620154,164.34,164.29,5.999e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641408361483,4.31192185,164.31,164.29,1.47604406]
["bitfinex-derivatives","SOLF0:USTF0",1641408361884,4.31192185,164.31,164.3,5.999e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641408362185,4.31192185,164.32,164.3,5.999e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641408362485,12.93620154,164.35,164.3,5.999e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641408362984,12.93620154,164.37,164.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641408363184,12.93620154,164.37,164.32,32.32379]
["bitfinex-derivatives","SOLF0:USTF0",1641408363585,12.93620154,164.37,164.33,5.999e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641408363984,12.93620154,164.37,164.33,1.47604406]
["bitfinex-derivatives","SOLF0:USTF0",1641408364385,12.93620154,164.37,164.34,5.999e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641408364585,12.93620154,164.37,164.34,6.21105999]
["bitfinex-derivatives","SOLF0:USTF0",1641408364785,2.79644982,164.38,164.34,6.21105999]
["bitfinex-derivatives","SOLF0:USTF0",1641408364985,2.79644982,164.38,164.35,5.999e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641408365789,2.79644982,164.38,164.34,5.999e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641408365987,6.496,164.38,164.35,1.47598407]
["bitfinex-derivatives","SOLF0:USTF0",1641408366689,15.73265136,164.37,164.36,5.999e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641408367092,15.73265136,164.37,164.34,5.999e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641408368190,2.79644982,164.39,164.34,5.999e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641408368690,2.79644982,164.39,164.33,5.999e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641408369492,15.73265136,164.39,164.33,5.999e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641408369893,12.93620154,164.38,164.33,5.999e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641408370292,12.93620154,164.38,164.3,5.999e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641408370793,16.93620154,164.38,164.3,5.999e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641408371194,16.93620154,164.38,164.29,5.999e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641408371395,12.93620154,164.36,164.29,5.999e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641408371894,12.93620154,164.36,164.29,4.00005999]
["bitfinex-derivatives","SOLF0:USTF0",1641408372095,12.93620154,164.36,164.29,5.51487061]
["bitfinex-derivatives","SOLF0:USTF0",1641408372295,12.93620154,164.36,164.29,1.51487061]
["bitfinex-derivatives","SOLF0:USTF0",1641408372496,12.93620154,164.36,164.3,5.999e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641408373299,15.73265136,164.37,164.3,5.999e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641408373497,15.73265136,164.37,164.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641408374197,12.93620154,164.37,164.32,1.51487061]
["bitfinex-derivatives","SOLF0:USTF0",1641408374598,12.93620154,164.37,164.33,5.999e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641408374798,12.93620154,164.36,164.33,5.999e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641408375902,12.93620154,164.37,164.33,5.999e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641408376101,12.93620154,164.37,164.31,32.18279]
["bitfinex-derivatives","SOLF0:USTF0",1641408376702,12.93620154,164.37,164.32,1.51489778]
["bitfinex-derivatives","SOLF0:USTF0",1641408377103,12.93620154,164.37,164.33,0.68981278]
["bitfinex-derivatives","SOLF0:USTF0",1641408377504,16.93620154,164.37,164.33,0.68981278]
["bitfinex-derivatives","SOLF0:USTF0",1641408377705,12.93620154,164.37,164.33,0.68981278]
["bitfinex-derivatives","SOLF0:USTF0",1641408378106,12.93620154,164.35,164.33,0.68981278]
["bitfinex-derivatives","SOLF0:USTF0",1641408378508,12.93620154,164.35,164.29,0.68981278]
["bitfinex-derivatives","SOLF0:USTF0",1641408378907,12.93620154,164.35,164.3,1.51483194]
["bitfinex-derivatives","SOLF0:USTF0",1641408379508,12.93620154,164.35,164.31,0.68981278]
["bitfinex-derivatives","SOLF0:USTF0",1641408381210,15.73265136,164.38,164.32,1.51494599]
["bitfinex-derivatives","SOLF0:USTF0",1641408381511,15.73265136,164.38,164.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641408381710,15.73265136,164.38,164.33,28.35460278]
["bitfinex-derivatives","SOLF0:USTF0",1641408381910,15.73265136,164.38,164.34,1.51494599]
["bitfinex-derivatives","SOLF0:USTF0",1641408382411,15.73265136,164.38,164.34,2.20475877]
["bitfinex-derivatives","SOLF0:USTF0",1641408382711,15.73265136,164.38,164.35,0.68981278]
["bitfinex-derivatives","SOLF0:USTF0",1641408383712,15.73265136,164.38,164.34,0.68981278]
["bitfinex-derivatives","SOLF0:USTF0",1641408383913,12.93620154,164.37,164.34,0.68981278]
["bitfinex-derivatives","SOLF0:USTF0",1641408384617,15.73265136,164.38,164.34,0.68981278]
["bitfinex-derivatives","SOLF0:USTF0",1641408386516,12.93620154,164.37,164.34,0.68981278]
["bitfinex-derivatives","SOLF0:USTF0",1641408389825,22.42520154,164.37,164.34,0.68981278]
["bitfinex-derivatives","SOLF0:USTF0",1641408390023,4.0,164.36,164.34,0.68981278]
["bitfinex-derivatives","SOLF0:USTF0",1641408390223,22.42520154,164.37,164.34,0.68981278]
["bitfinex-derivatives","SOLF0:USTF0",1641408390424,18.42520154,164.37,164.34,0.68981278]
["bitfinex-derivatives","SOLF0:USTF0",1641408390625,22.42520154,164.37,164.34,0.68981278]
["bitfinex-derivatives","SOLF0:USTF0",1641408390826,12.93620154,164.35,164.34,0.68981278]
["bitfinex-derivatives","SOLF0:USTF0",1641408392627,15.73265136,164.35,164.34,0.68981278]
["bitfinex-derivatives","SOLF0:USTF0",1641408393029,12.93620154,164.35,164.34,0.68981278]
["bitfinex-derivatives","SOLF0:USTF0",1641408393730,18.92820154,164.35,164.29,0.68981278]
["bitfinex-derivatives","SOLF0:USTF0",1641408395232,15.73265136,164.34,164.29,0.68981278]
["bitfinex-derivatives","SOLF0:USTF0",1641408396336,12.93620154,164.32,164.29,0.68981278]
["bitfinex-derivatives","SOLF0:USTF0",1641408397136,12.93620154,164.33,164.29,0.68981278]
["bitfinex-derivatives","SOLF0:USTF0",1641408398038,4.0,164.32,164.29,0.68981278]
["bitfinex-derivatives","SOLF0:USTF0",1641408398239,4.0,164.32,164.29,1.278e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641408398439,16.93620154,164.32,164.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641408399043,12.93620154,164.3,164.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641408399238,18.47820154,164.3,164.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641408400244,2.79644982,164.29,164.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641408400643,15.73265136,164.29,164.26,1.51465679]
["bitfinex-derivatives","SOLF0:USTF0",1641408401244,2.79644982,164.29,164.26,1.51465679]
["bitfinex-derivatives","SOLF0:USTF0",1641408402546,2.79644982,164.29,164.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641408402747,10.13985136,164.29,164.27,10.536]
["bitfinex-derivatives","SOLF0:USTF0",1641408402947,10.13985136,164.29,164.27,6.536]
["bitfinex-derivatives","SOLF0:USTF0",1641408403549,10.430759,164.37,164.27,6.536]
["bitfinex-derivatives","SOLF0:USTF0",1641408403749,10.430759,164.37,164.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641408404353,124.6335,164.38,164.29,7.04796946]
["bitfinex-derivatives","SOLF0:USTF0",1641408404651,61.244,164.38,164.29,7.04796946]
["bitfinex-derivatives","SOLF0:USTF0",1641408405451,65.244,164.38,164.29,7.04796946]
["bitfinex-derivatives","SOLF0:USTF0",1641408405852,61.244,164.38,164.29,7.04796946]
["bitfinex-derivatives","SOLF0:USTF0",1641408407355,61.244,164.38,164.29,13.20696946]
["bitfinex-derivatives","SOLF0:USTF0",1641408412460,10.19521543,164.37,164.29,13.20696946]
["bitfinex-derivatives","SOLF0:USTF0",1641408413260,10.19521543,164.37,164.29,7.04796946]
["bitfinex-derivatives","SOLF0:USTF0",1641408414061,10.19521543,164.37,164.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641408415562,14.19521543,164.37,164.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641408415761,27.66479,164.34,164.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641408416762,4.0,164.32,164.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641408417364,4.0,164.31,164.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641408417566,4.0,164.32,164.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641408418566,44.67743923,164.33,164.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641408419270,44.67743923,164.33,164.26,10.72041491]
["bitfinex-derivatives","SOLF0:USTF0",1641408419669,62.9945,164.36,164.26,10.72041491]
["bitfinex-derivatives","SOLF0:USTF0",1641408419869,95.7262238,164.38,164.26,10.72041491]
["bitfinex-derivatives","SOLF0:USTF0",1641408420570,95.7262238,164.38,164.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641408420771,95.7262238,164.38,164.27,9.691]
["bitfinex-derivatives","SOLF0:USTF0",1641408420970,95.7262238,164.38,164.27,5.691]
["bitfinex-derivatives","SOLF0:USTF0",1641408421170,10.19811433,164.37,164.27,5.691]
["bitfinex-derivatives","SOLF0:USTF0",1641408421372,10.19811433,164.37,164.27,9.691]
["bitfinex-derivatives","SOLF0:USTF0",1641408421770,10.19811433,164.37,164.27,5.691]
["bitfinex-derivatives","SOLF0:USTF0",1641408421971,61.244,164.38,164.27,5.691]
["bitfinex-derivatives","SOLF0:USTF0",1641408422372,4.0,164.36,164.27,5.691]
["bitfinex-derivatives","SOLF0:USTF0",1641408422571,4.0,164.36,164.26,52.69247042]
["bitfinex-derivatives","SOLF0:USTF0",1641408422773,4.0,164.37,164.26,52.69247042]
["bitfinex-derivatives","SOLF0:USTF0",1641408423172,14.19928737,164.37,164.3,4.31183159]
["bitfinex-derivatives","SOLF0:USTF0",1641408423373,4.31183159,164.31,164.3,4.31183159]
["bitfinex-derivatives","SOLF0:USTF0",1641408423973,4.31183159,164.31,164.26,7.04799854]
["bitfinex-derivatives","SOLF0:USTF0",1641408424473,4.31183159,164.31,164.26,17.76841345]
["bitfinex-derivatives","SOLF0:USTF0",1641408424674,4.31183159,164.31,164.26,7.04799854]
["bitfinex-derivatives","SOLF0:USTF0",1641408424874,9.30383159,164.31,164.26,7.04799854]
["bitfinex-derivatives","SOLF0:USTF0",1641408425379,4.992,164.31,164.3,4.31183594]
["bitfinex-derivatives","SOLF0:USTF0",1641408425976,4.992,164.31,164.29,4.31183594]
["bitfinex-derivatives","SOLF0:USTF0",1641408426175,10.19928737,164.36,164.29,4.31183594]
["bitfinex-derivatives","SOLF0:USTF0",1641408426978,10.19928737,164.36,164.28,4.31183594]
["bitfinex-derivatives","SOLF0:USTF0",1641408427378,10.19928737,164.36,164.29,4.31183594]
["bitfinex-derivatives","SOLF0:USTF0",1641408427578,44.68151117,164.36,164.29,4.31183594]
["bitfinex-derivatives","SOLF0:USTF0",1641408428183,48.68151117,164.36,164.28,4.31183594]
["bitfinex-derivatives","SOLF0:USTF0",1641408428480,52.84551117,164.36,164.28,4.31183594]
["bitfinex-derivatives","SOLF0:USTF0",1641408428880,4.0,164.35,164.28,3.594e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641408429084,38.4822238,164.34,164.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641408429281,4.0,164.33,164.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641408429680,34.4822238,164.32,164.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641408430082,62.1470138,164.32,164.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641408430282,68.2620138,164.32,164.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641408430483,72.2620138,164.32,164.18,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1641408430684,66.86,164.31,164.17,102.46343871]
["bitfinex-derivatives","SOLF0:USTF0",1641408430883,66.86,164.31,164.17,104.9830238]
["bitfinex-derivatives","SOLF0:USTF0",1641408431082,7.45139565,164.3,164.17,34.4822238]
["bitfinex-derivatives","SOLF0:USTF0",1641408431485,34.4822238,164.28,164.14,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1641408431684,34.4822238,164.28,164.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641408431685,43.6652238,164.28,164.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641408431883,4.0,164.27,164.13,107.32143871]
["bitfinex-derivatives","SOLF0:USTF0",1641408432083,94.66819,164.26,164.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641408433686,12.94129074,164.25,164.18,12.94129074]
["bitfinex-derivatives","SOLF0:USTF0",1641408434384,12.94129074,164.24,164.17,12.94129074]
["bitfinex-derivatives","SOLF0:USTF0",1641408435085,6.282,164.25,164.19,12.94129074]
["bitfinex-derivatives","SOLF0:USTF0",1641408436187,6.282,164.25,164.18,12.94129074]
["bitfinex-derivatives","SOLF0:USTF0",1641408436787,19.22329074,164.25,164.17,12.94129074]
["bitfinex-derivatives","SOLF0:USTF0",1641408436987,12.94129074,164.25,164.17,12.94129074]
["bitfinex-derivatives","SOLF0:USTF0",1641408438389,12.94129074,164.24,164.17,12.94129074]
["bitfinex-derivatives","SOLF0:USTF0",1641408439087,10.29622117,164.25,164.16,6.94492035]
["bitfinex-derivatives","SOLF0:USTF0",1641408439088,10.29622117,164.25,164.16,19.88621109]
["bitfinex-derivatives","SOLF0:USTF0",1641408439891,12.94315183,164.24,164.16,12.94129074]
["bitfinex-derivatives","SOLF0:USTF0",1641408441389,18.79115183,164.24,164.16,47.42351454]
["bitfinex-derivatives","SOLF0:USTF0",1641408441590,18.79115183,164.24,164.19,12.94129074]
["bitfinex-derivatives","SOLF0:USTF0",1641408441591,5.848,164.24,164.19,12.94129074]
["bitfinex-derivatives","SOLF0:USTF0",1641408442191,12.94315183,164.23,164.16,12.94129074]
["bitfinex-derivatives","SOLF0:USTF0",1641408442992,94.66819,164.26,164.16,12.94129074]
["bitfinex-derivatives","SOLF0:USTF0",1641408443191,2.78195456,164.25,164.18,12.94129074]
["bitfinex-derivatives","SOLF0:USTF0",1641408443792,107.6094078,164.26,164.18,12.94129074]
["bitfinex-derivatives","SOLF0:USTF0",1641408444494,2.78195587,164.25,164.18,12.94129074]
["bitfinex-derivatives","SOLF0:USTF0",1641408445194,107.6094078,164.26,164.18,12.94129074]
["bitfinex-derivatives","SOLF0:USTF0",1641408445796,2.78133008,164.25,164.19,12.94129074]
["bitfinex-derivatives","SOLF0:USTF0",1641408446597,94.66819,164.26,164.19,12.94129074]
["bitfinex-derivatives","SOLF0:USTF0",1641408446797,27.66479,164.26,164.19,12.94129074]
["bitfinex-derivatives","SOLF0:USTF0",1641408447196,2.78098167,164.25,164.2,12.94129074]
["bitfinex-derivatives","SOLF0:USTF0",1641408447998,12.93912989,164.28,164.2,12.94129074]
["bitfinex-derivatives","SOLF0:USTF0",1641408449803,2.78091554,164.28,164.21,12.94129074]
["bitfinex-derivatives","SOLF0:USTF0",1641408450603,40.60391989,164.29,164.21,12.94129074]
["bitfinex-derivatives","SOLF0:USTF0",1641408451406,2.78082135,164.28,164.21,12.94129074]
["bitfinex-derivatives","SOLF0:USTF0",1641408452105,12.93912989,164.28,164.21,12.94129074]
["bitfinex-derivatives","SOLF0:USTF0",1641408452306,4.0,164.27,164.21,12.94129074]
["bitfinex-derivatives","SOLF0:USTF0",1641408452507,18.30412989,164.28,164.21,12.94129074]
["bitfinex-derivatives","SOLF0:USTF0",1641408452707,27.66479,164.23,164.21,12.94129074]
["bitfinex-derivatives","SOLF0:USTF0",1641408452909,27.66479,164.23,164.12,79.46143871]
["bitfinex-derivatives","SOLF0:USTF0",1641408452910,27.66479,164.23,164.18,12.94129074]
["bitfinex-derivatives","SOLF0:USTF0",1641408453510,2.78172557,164.22,164.17,12.94129074]
["bitfinex-derivatives","SOLF0:USTF0",1641408455111,76.49114531,164.25,164.17,12.94129074]
["bitfinex-derivatives","SOLF0:USTF0",1641408455711,76.49114531,164.25,164.18,12.94129074]
["bitfinex-derivatives","SOLF0:USTF0",1641408455712,2.7818713,164.24,164.18,12.94129074]
["bitfinex-derivatives","SOLF0:USTF0",1641408456312,66.4732,164.28,164.18,12.94129074]
["bitfinex-derivatives","SOLF0:USTF0",1641408456512,2.78174268,164.25,164.18,12.94129074]
["bitfinex-derivatives","SOLF0:USTF0",1641408456712,2.78174268,164.25,164.18,40.60608074]
["bitfinex-derivatives","SOLF0:USTF0",1641408456914,2.78174268,164.25,164.18,44.60608074]
["bitfinex-derivatives","SOLF0:USTF0",1641408457111,2.78075859,164.27,164.21,12.94129074]
["bitfinex-derivatives","SOLF0:USTF0",1641408457311,2.78075859,164.27,164.21,18.70529074]
["bitfinex-derivatives","SOLF0:USTF0",1641408457913,40.60290208,164.29,164.21,18.70529074]
["bitfinex-derivatives","SOLF0:USTF0",1641408458813,2.7802172,164.28,164.22,14.47307544]
["bitfinex-derivatives","SOLF0:USTF0",1641408459412,40.60290208,164.29,164.22,14.47307544]
["bitfinex-derivatives","SOLF0:USTF0",1641408460213,2.78030865,164.28,164.22,12.94129074]
["bitfinex-derivatives","SOLF0:USTF0",1641408460414,2.78030865,164.28,164.22,18.47229074]
["bitfinex-derivatives","SOLF0:USTF0",1641408461113,5.191,164.31,164.22,18.47229074]
["bitfinex-derivatives","SOLF0:USTF0",1641408461314,12.93659671,164.3,164.23,14.47307544]
["bitfinex-derivatives","SOLF0:USTF0",1641408462117,4.0,164.29,164.23,14.47307544]
["bitfinex-derivatives","SOLF0:USTF0",1641408462316,18.25952172,164.31,164.23,12.94129074]
["bitfinex-derivatives","SOLF0:USTF0",1641408462514,2.78010612,164.3,164.22,12.94129074]
["bitfinex-derivatives","SOLF0:USTF0",1641408462920,27.66479,164.28,164.22,12.94129074]
["bitfinex-derivatives","SOLF0:USTF0",1641408463315,40.60328731,164.28,164.2,12.94129074]
["bitfinex-derivatives","SOLF0:USTF0",1641408464215,12.93849731,164.25,164.19,1.5317847]
["bitfinex-derivatives","SOLF0:USTF0",1641408464415,19.54449731,164.25,164.19,1.5317847]
["bitfinex-derivatives","SOLF0:USTF0",1641408465016,6.606,164.25,164.19,1.5317847]
["bitfinex-derivatives","SOLF0:USTF0",1641408465215,2.78010612,164.24,164.18,12.94129074]
["bitfinex-derivatives","SOLF0:USTF0",1641408465915,6.606,164.25,164.18,12.94129074]
["bitfinex-derivatives","SOLF0:USTF0",1641408466116,19.54595746,164.25,164.17,12.94129074]
["bitfinex-derivatives","SOLF0:USTF0",1641408466817,27.66479,164.24,164.17,12.94129074]
["bitfinex-derivatives","SOLF0:USTF0",1641408467218,43.38682182,164.24,164.16,21.43360481]
["bitfinex-derivatives","SOLF0:USTF0",1641408467918,2.78207436,164.23,164.16,19.90182011]
["bitfinex-derivatives","SOLF0:USTF0",1641408468121,2.78207436,164.23,164.16,12.94129074]
["bitfinex-derivatives","SOLF0:USTF0",1641408468122,15.72203182,164.23,164.16,12.94129074]
["bitfinex-derivatives","SOLF0:USTF0",1641408468823,55.32958,164.24,164.16,12.94129074]
["bitfinex-derivatives","SOLF0:USTF0",1641408469726,2.78228053,164.23,164.16,12.94129074]
["bitfinex-derivatives","SOLF0:USTF0",1641408470322,68.27161271,164.24,164.16,12.94129074]
["bitfinex-derivatives","SOLF0:USTF0",1641408470723,2.78222238,164.23,164.16,12.94129074]
["bitfinex-derivatives","SOLF0:USTF0",1641408471524,68.27161271,164.24,164.16,12.94129074]
["bitfinex-derivatives","SOLF0:USTF0",1641408472124,4.0,164.23,164.16,12.94129074]
["bitfinex-derivatives","SOLF0:USTF0",1641408472627,2.78256308,164.23,164.16,12.94129074]
["bitfinex-derivatives","SOLF0:USTF0",1641408472826,27.66479,164.21,164.16,12.94129074]
["bitfinex-derivatives","SOLF0:USTF0",1641408473025,33.50979,164.21,164.16,12.94129074]
["bitfinex-derivatives","SOLF0:USTF0",1641408473427,26.60695445,164.21,164.16,12.94129074]
["bitfinex-derivatives","SOLF0:USTF0",1641408474127,40.60760665,164.24,164.16,12.94129074]
["bitfinex-derivatives","SOLF0:USTF0",1641408474727,40.60760665,164.24,164.17,12.94129074]
["bitfinex-derivatives","SOLF0:USTF0",1641408474728,2.84439631,164.23,164.17,12.94129074]
["bitfinex-derivatives","SOLF0:USTF0",1641408476126,2.84439631,164.23,164.18,12.94129074]
["bitfinex-derivatives","SOLF0:USTF0",1641408480330,2.84439631,164.23,164.17,12.94129074]
["bitfinex-derivatives","SOLF0:USTF0",1641408481228,8.21539631,164.23,164.17,12.94129074]
["bitfinex-derivatives","SOLF0:USTF0",1641408482530,8.21539631,164.23,164.15,12.94129074]
["bitfinex-derivatives","SOLF0:USTF0",1641408482531,2.84439631,164.22,164.15,12.94129074]
["bitfinex-derivatives","SOLF0:USTF0",1641408483129,18.31381665,164.23,164.15,12.94129074]
["bitfinex-derivatives","SOLF0:USTF0",1641408483429,5.371,164.23,164.14,1.5317847]
["bitfinex-derivatives","SOLF0:USTF0",1641408484931,27.66479,164.2,164.14,1.5317847]
["bitfinex-derivatives","SOLF0:USTF0",1641408485635,27.66479,164.2,164.12,21.22914136]
["bitfinex-derivatives","SOLF0:USTF0",1641408485835,27.66479,164.2,164.12,24.68046366]
["bitfinex-derivatives","SOLF0:USTF0",1641408486735,34.36979,164.2,164.13,1.5317847]
["bitfinex-derivatives","SOLF0:USTF0",1641408487537,34.36979,164.2,164.16,12.94129074]
["bitfinex-derivatives","SOLF0:USTF0",1641408487938,34.36979,164.2,164.17,12.94129074]
["bitfinex-derivatives","SOLF0:USTF0",1641408489540,38.36979,164.2,164.17,12.94129074]
["bitfinex-derivatives","SOLF0:USTF0",1641408489940,2.84547926,164.19,164.16,4.31495661]
["bitfinex-derivatives","SOLF0:USTF0",1641408491042,2.84547926,164.19,164.17,4.31495661]
["bitfinex-derivatives","SOLF0:USTF0",1641408491943,2.84547926,164.19,164.16,4.31495661]
["bitfinex-derivatives","SOLF0:USTF0",1641408493044,27.66479,164.17,164.16,4.31495661]
["bitfinex-derivatives","SOLF0:USTF0",1641408494047,27.66479,164.17,164.16,5.661e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641408494248,34.51026926,164.17,164.12,9.074e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641408495048,27.66479,164.14,164.12,9.074e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641408495252,33.90379,164.14,164.12,9.074e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641408495650,33.90379,164.14,164.11,8.28785062]
["bitfinex-derivatives","SOLF0:USTF0",1641408495852,4.0,164.12,164.06,8.28785062]
["bitfinex-derivatives","SOLF0:USTF0",1641408496051,4.0,164.1,164.06,8.28785062]
["bitfinex-derivatives","SOLF0:USTF0",1641408496253,8.242,164.1,164.06,8.28785062]
["bitfinex-derivatives","SOLF0:USTF0",1641408496553,4.0,164.09,164.06,8.28785062]
["bitfinex-derivatives","SOLF0:USTF0",1641408497153,27.66479,164.07,164.06,8.28785062]
["bitfinex-derivatives","SOLF0:USTF0",1641408497354,27.66479,164.07,164.02,34.4822238]
["bitfinex-derivatives","SOLF0:USTF0",1641408497956,4.0,164.05,164.02,34.4822238]
["bitfinex-derivatives","SOLF0:USTF0",1641408498157,5.397,164.05,164.02,34.4822238]
["bitfinex-derivatives","SOLF0:USTF0",1641408498562,9.397,164.05,163.97,51.65515276]
["bitfinex-derivatives","SOLF0:USTF0",1641408499165,27.66479,164.04,163.97,51.65515276]
["bitfinex-derivatives","SOLF0:USTF0",1641408499463,30.66887512,164.04,163.97,10.41686304]
["bitfinex-derivatives","SOLF0:USTF0",1641408499664,30.66887512,164.04,163.95,41.23828972]
["bitfinex-derivatives","SOLF0:USTF0",1641408500365,3.00408512,164.03,163.95,34.4822238]
["bitfinex-derivatives","SOLF0:USTF0",1641408501268,3.00408512,164.03,163.94,34.4822238]
["bitfinex-derivatives","SOLF0:USTF0",1641408501868,27.66479,164.04,163.95,34.4822238]
["bitfinex-derivatives","SOLF0:USTF0",1641408502268,27.66479,164.07,163.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641408502468,38.4822238,164.1,163.98,6.72041491]
["bitfinex-derivatives","SOLF0:USTF0",1641408502667,38.4822238,164.1,163.97,63.743]
["bitfinex-derivatives","SOLF0:USTF0",1641408502668,34.4822238,164.1,163.97,63.743]
["bitfinex-derivatives","SOLF0:USTF0",1641408502869,64.9293,164.11,163.99,34.4822238]
["bitfinex-derivatives","SOLF0:USTF0",1641408503068,27.66479,164.1,163.99,34.4822238]
["bitfinex-derivatives","SOLF0:USTF0",1641408503270,4.0,164.09,163.99,34.4822238]
["bitfinex-derivatives","SOLF0:USTF0",1641408503771,7.00408991,164.09,164.0,34.4822238]
["bitfinex-derivatives","SOLF0:USTF0",1641408504571,3.00408991,164.08,164.0,34.4822238]
["bitfinex-derivatives","SOLF0:USTF0",1641408505070,27.66479,164.06,164.0,34.4822238]
["bitfinex-derivatives","SOLF0:USTF0",1641408505672,3.00408991,164.08,164.0,34.4822238]
["bitfinex-derivatives","SOLF0:USTF0",1641408506274,27.66479,164.1,164.03,34.4822238]
["bitfinex-derivatives","SOLF0:USTF0",1641408507073,93.32849,164.13,164.02,34.4822238]
["bitfinex-derivatives","SOLF0:USTF0",1641408507573,27.66479,164.15,164.02,34.4822238]
["bitfinex-derivatives","SOLF0:USTF0",1641408507773,27.66479,164.15,164.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641408507972,27.66479,164.15,164.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641408508174,27.66479,164.15,164.03,5.794]
["bitfinex-derivatives","SOLF0:USTF0",1641408508373,27.66479,164.15,164.04,34.4822238]
["bitfinex-derivatives","SOLF0:USTF0",1641408509277,27.66479,164.15,164.07,34.4822238]
["bitfinex-derivatives","SOLF0:USTF0",1641408510276,27.66479,164.15,164.06,10.101]
["bitfinex-derivatives","SOLF0:USTF0",1641408510478,27.66479,164.15,164.06,6.101]
["bitfinex-derivatives","SOLF0:USTF0",1641408510677,62.7844,164.21,164.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641408510876,9.06,164.22,164.11,6.237]
["bitfinex-derivatives","SOLF0:USTF0",1641408511277,27.66479,164.21,164.11,6.237]
["bitfinex-derivatives","SOLF0:USTF0",1641408512177,27.66479,164.21,164.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641408513379,3.00063287,164.2,164.1,7.69583299]
["bitfinex-derivatives","SOLF0:USTF0",1641408513979,3.00063287,164.2,164.1,1.31432563]
["bitfinex-derivatives","SOLF0:USTF0",1641408514179,3.00063287,164.2,164.08,34.4822238]
["bitfinex-derivatives","SOLF0:USTF0",1641408514381,48.36430954,164.2,164.06,11.69583299]
["bitfinex-derivatives","SOLF0:USTF0",1641408515378,27.66479,164.18,164.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641408515579,33.25379,164.18,164.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641408515879,33.25379,164.18,164.07,28.97911563]
["bitfinex-derivatives","SOLF0:USTF0",1641408516483,3.00063287,164.17,164.08,7.69583299]
["bitfinex-derivatives","SOLF0:USTF0",1641408519282,3.00063287,164.17,164.08,11.69583299]
["bitfinex-derivatives","SOLF0:USTF0",1641408519482,3.00063287,164.17,164.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641408519685,13.88045335,164.2,164.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641408520483,13.88045335,164.2,164.1,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641408520883,13.88045335,164.2,164.11,7.69583299]
["bitfinex-derivatives","SOLF0:USTF0",1641408521685,13.88045335,164.2,164.11,11.69583299]
["bitfinex-derivatives","SOLF0:USTF0",1641408522084,13.88045335,164.2,164.12,10.72041491]
["bitfinex-derivatives","SOLF0:USTF0",1641408522288,13.88045335,164.22,164.12,12.03474054]
["bitfinex-derivatives","SOLF0:USTF0",1641408522484,13.88045335,164.22,164.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641408522785,13.88045335,164.22,164.12,8.03474054]
["bitfinex-derivatives","SOLF0:USTF0",1641408522985,3.00063287,164.22,164.12,8.03474054]
["bitfinex-derivatives","SOLF0:USTF0",1641408523187,3.00063287,164.22,164.13,1.31432563]
["bitfinex-derivatives","SOLF0:USTF0",1641408524687,12.94463566,164.21,164.14,12.94463566]
["bitfinex-derivatives","SOLF0:USTF0",1641408525388,12.94463566,164.2,164.13,14.25896129]
["bitfinex-derivatives","SOLF0:USTF0",1641408525889,12.94463566,164.2,164.13,12.94463566]
["bitfinex-derivatives","SOLF0:USTF0",1641408526693,19.11063566,164.2,164.13,12.94463566]
["bitfinex-derivatives","SOLF0:USTF0",1641408527393,15.94526853,164.19,164.12,12.94463566]
["bitfinex-derivatives","SOLF0:USTF0",1641408527994,15.94526853,164.19,164.12,16.94463566]
["bitfinex-derivatives","SOLF0:USTF0",1641408528195,15.94526853,164.19,164.12,12.94463566]
["bitfinex-derivatives","SOLF0:USTF0",1641408528395,12.94463566,164.2,164.12,12.94463566]
["bitfinex-derivatives","SOLF0:USTF0",1641408528595,12.94463566,164.2,164.13,12.94463566]
["bitfinex-derivatives","SOLF0:USTF0",1641408529296,12.94463566,164.21,164.14,12.94463566]
["bitfinex-derivatives","SOLF0:USTF0",1641408529996,12.94463566,164.21,164.13,12.94463566]
["bitfinex-derivatives","SOLF0:USTF0",1641408530198,18.45463566,164.21,164.13,12.94463566]
["bitfinex-derivatives","SOLF0:USTF0",1641408530600,15.94526853,164.2,164.12,12.94463566]
["bitfinex-derivatives","SOLF0:USTF0",1641408531997,15.94526853,164.2,164.12,14.25896129]
["bitfinex-derivatives","SOLF0:USTF0",1641408532197,15.94526853,164.2,164.12,18.25896129]
["bitfinex-derivatives","SOLF0:USTF0",1641408532498,15.94526853,164.2,164.12,14.25896129]
["bitfinex-derivatives","SOLF0:USTF0",1641408532698,3.00063287,164.2,164.13,12.94463566]
["bitfinex-derivatives","SOLF0:USTF0",1641408533499,12.94463566,164.21,164.13,12.94463566]
["bitfinex-derivatives","SOLF0:USTF0",1641408534598,12.94463566,164.2,164.12,12.94463566]
["bitfinex-derivatives","SOLF0:USTF0",1641408535300,18.88563566,164.2,164.13,12.94463566]
["bitfinex-derivatives","SOLF0:USTF0",1641408535499,27.66479,164.19,164.13,12.94463566]
["bitfinex-derivatives","SOLF0:USTF0",1641408535900,31.66479,164.19,164.13,12.94463566]
["bitfinex-derivatives","SOLF0:USTF0",1641408536100,7.00063287,164.18,164.11,20.64046865]
["bitfinex-derivatives","SOLF0:USTF0",1641408536499,3.00063287,164.18,164.11,20.64046865]
["bitfinex-derivatives","SOLF0:USTF0",1641408536899,12.94665177,164.15,164.07,1.31432563]
["bitfinex-derivatives","SOLF0:USTF0",1641408537702,27.66479,164.14,164.07,1.31432563]
["bitfinex-derivatives","SOLF0:USTF0",1641408538101,27.66479,164.14,164.07,20.63054239]
["bitfinex-derivatives","SOLF0:USTF0",1641408538602,27.66479,164.14,164.07,12.94463566]
["bitfinex-derivatives","SOLF0:USTF0",1641408538803,21.60408154,164.14,164.07,12.94463566]
["bitfinex-derivatives","SOLF0:USTF0",1641408539204,107.99166004,164.35,164.13,10.72041491]
["bitfinex-derivatives","SOLF0:USTF0",1641408539503,8.96,164.5,164.49,3241.74035519]
["bitfinex-derivatives","SOLF0:USTF0",1641408539702,117.47044888,164.51,164.49,3246.56535519]
["bitfinex-derivatives","SOLF0:USTF0",1641408539903,4.0,164.5,164.49,3246.56535519]
["bitfinex-derivatives","SOLF0:USTF0",1641408540104,108.25044888,164.51,164.49,3246.56535519]
["bitfinex-derivatives","SOLF0:USTF0",1641408540304,3.4499892,164.5,164.49,3246.56535519]
["bitfinex-derivatives","SOLF0:USTF0",1641408540705,3.4499892,164.5,164.49,4.825]
["bitfinex-derivatives","SOLF0:USTF0",1641408540905,3.4499892,164.56,164.49,12.51090673]
["bitfinex-derivatives","SOLF0:USTF0",1641408541305,31.66479,164.57,164.5,0.68919906]
["bitfinex-derivatives","SOLF0:USTF0",1641408541306,4.0,164.54,164.5,0.68919906]
["bitfinex-derivatives","SOLF0:USTF0",1641408541506,4.0,164.55,164.5,0.68919906]
["bitfinex-derivatives","SOLF0:USTF0",1641408541706,27.66479,164.57,164.5,0.68919906]
["bitfinex-derivatives","SOLF0:USTF0",1641408541707,4.0,164.54,164.5,0.68919906]
["bitfinex-derivatives","SOLF0:USTF0",1641408541905,4.0,164.54,164.45,12.65790673]
["bitfinex-derivatives","SOLF0:USTF0",1641408542306,4.0,164.52,164.45,12.65790673]
["bitfinex-derivatives","SOLF0:USTF0",1641408542508,4.0,164.52,164.46,1.31432563]
["bitfinex-derivatives","SOLF0:USTF0",1641408542706,4.0,164.51,164.46,1.31432563]
["bitfinex-derivatives","SOLF0:USTF0",1641408543209,4.0,164.5,164.45,20.67950839]
["bitfinex-derivatives","SOLF0:USTF0",1641408543406,4.0,164.51,164.45,20.67950839]
["bitfinex-derivatives","SOLF0:USTF0",1641408543605,4.0,164.5,164.37,14.30849108]
["bitfinex-derivatives","SOLF0:USTF0",1641408543808,27.66479,164.48,164.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641408545107,31.66479,164.48,164.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641408545610,27.66479,164.48,164.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641408546509,16.24824796,164.5,164.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641408546710,4.0,164.49,164.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641408546910,12.24824796,164.5,164.4,0.68937835]
["bitfinex-derivatives","SOLF0:USTF0",1641408546911,16.24824796,164.5,164.4,0.68937835]
["bitfinex-derivatives","SOLF0:USTF0",1641408547115,24.47557082,164.61,164.4,0.68937835]
["bitfinex-derivatives","SOLF0:USTF0",1641408547817,27.66479,164.53,164.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641408548017,20.77192349,164.53,164.51,129.67038401]
["bitfinex-derivatives","SOLF0:USTF0",1641408548217,3.44674213,164.52,164.51,129.67038401]
["bitfinex-derivatives","SOLF0:USTF0",1641408548417,3.44674213,164.52,164.51,71.09738401]
["bitfinex-derivatives","SOLF0:USTF0",1641408548618,3.44674213,164.52,164.51,70.96636236]
["bitfinex-derivatives","SOLF0:USTF0",1641408548918,3.44674213,164.52,164.51,74.76185344]
["bitfinex-derivatives","SOLF0:USTF0",1641408549818,3.44674213,164.52,164.51,0.68937835]
["bitfinex-derivatives","SOLF0:USTF0",1641408550019,3.44674213,164.52,164.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641408550518,3.44674213,164.52,164.44,14.30849108]
["bitfinex-derivatives","SOLF0:USTF0",1641408551319,3.44674213,164.52,164.45,0.68948507]
["bitfinex-derivatives","SOLF0:USTF0",1641408551518,3.44674213,164.52,164.51,86.18223443]
["bitfinex-derivatives","SOLF0:USTF0",1641408551718,3.44674213,164.52,164.45,0.68948507]
["bitfinex-derivatives","SOLF0:USTF0",1641408552219,3.44674213,164.52,164.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641408552419,3.44674213,164.52,164.5,51.70844951]
["bitfinex-derivatives","SOLF0:USTF0",1641408552920,3.44674213,164.52,164.49,42.38844951]
["bitfinex-derivatives","SOLF0:USTF0",1641408553422,3.44674213,164.52,164.49,41.04844951]
["bitfinex-derivatives","SOLF0:USTF0",1641408553620,3.44674213,164.52,164.49,31.44006229]
["bitfinex-derivatives","SOLF0:USTF0",1641408553821,27.66479,164.5,164.49,16.48006229]
["bitfinex-derivatives","SOLF0:USTF0",1641408554020,27.66479,164.5,164.49,7.48006229]
["bitfinex-derivatives","SOLF0:USTF0",1641408554419,37.60353213,164.5,164.49,0.68949446]
["bitfinex-derivatives","SOLF0:USTF0",1641408554823,37.60353213,164.5,164.37,0.68949446]
["bitfinex-derivatives","SOLF0:USTF0",1641408555222,16.0542865,164.5,164.37,4.68949446]
["bitfinex-derivatives","SOLF0:USTF0",1641408555422,3.44674213,164.49,164.37,4.68949446]
["bitfinex-derivatives","SOLF0:USTF0",1641408555622,6.11554437,164.5,164.37,4.68949446]
["bitfinex-derivatives","SOLF0:USTF0",1641408555824,27.66479,164.53,164.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641408556423,27.66479,164.53,164.51,19.32444602]
["bitfinex-derivatives","SOLF0:USTF0",1641408556722,27.66479,164.53,164.44,25.98479]
["bitfinex-derivatives","SOLF0:USTF0",1641408557122,3.4475068,164.52,164.46,4.2087129]
["bitfinex-derivatives","SOLF0:USTF0",1641408557324,3.4475068,164.52,164.44,13.70300426]
["bitfinex-derivatives","SOLF0:USTF0",1641408557523,3.4475068,164.52,164.47,0.68954523]
["bitfinex-derivatives","SOLF0:USTF0",1641408557923,3.4475068,164.52,164.44,13.70300426]
["bitfinex-derivatives","SOLF0:USTF0",1641408558124,3.4475068,164.52,164.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641408561525,24.13360735,164.52,164.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641408561926,3.4475068,164.52,164.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641408562426,3.4475068,164.52,164.42,0.68948216]
["bitfinex-derivatives","SOLF0:USTF0",1641408566233,12.7675068,164.52,164.42,0.68948216]
["bitfinex-derivatives","SOLF0:USTF0",1641408566435,12.7675068,164.52,164.5,33.66675224]
["bitfinex-derivatives","SOLF0:USTF0",1641408566732,3.4475068,164.51,164.5,33.66675224]
["bitfinex-derivatives","SOLF0:USTF0",1641408567831,3.4475068,164.51,164.48,33.66675224]
["bitfinex-derivatives","SOLF0:USTF0",1641408569334,3.4475068,164.51,164.49,0.68941077]
["bitfinex-derivatives","SOLF0:USTF0",1641408571037,3.4475068,164.51,164.49,51.19014723]
["bitfinex-derivatives","SOLF0:USTF0",1641408571537,3.4475068,164.51,164.47,50.50073646]
["bitfinex-derivatives","SOLF0:USTF0",1641408572040,3.4475068,164.51,164.48,0.68942981]
["bitfinex-derivatives","SOLF0:USTF0",1641408572839,3.4475068,164.51,164.47,50.50073646]
["bitfinex-derivatives","SOLF0:USTF0",1641408573340,3.4475068,164.51,164.5,34.47121345]
["bitfinex-derivatives","SOLF0:USTF0",1641408575545,3.4475068,164.51,164.46,50.50073646]
["bitfinex-derivatives","SOLF0:USTF0",1641408575944,3.4475068,164.51,164.47,0.6894708]
["bitfinex-derivatives","SOLF0:USTF0",1641408577546,3.4475068,164.51,164.46,38.63020726]
["bitfinex-derivatives","SOLF0:USTF0",1641408577747,3.4475068,164.51,164.5,34.47022956]
["bitfinex-derivatives","SOLF0:USTF0",1641408580250,31.1122968,164.51,164.5,34.47022956]
["bitfinex-derivatives","SOLF0:USTF0",1641408580953,31.1122968,164.51,164.49,12.86576631]
["bitfinex-derivatives","SOLF0:USTF0",1641408581353,31.1122968,164.51,164.49,2.92576631]
["bitfinex-derivatives","SOLF0:USTF0",1641408581552,3.4475068,164.5,164.49,2.92576631]
["bitfinex-derivatives","SOLF0:USTF0",1641408582152,3.4475068,164.5,164.45,34.47022956]
["bitfinex-derivatives","SOLF0:USTF0",1641408582352,3.4475068,164.5,164.44,34.47022956]
["bitfinex-derivatives","SOLF0:USTF0",1641408582552,3.4475068,164.5,164.44,21.47022956]
["bitfinex-derivatives","SOLF0:USTF0",1641408582753,3.4475068,164.5,164.45,0.68949363]
["bitfinex-derivatives","SOLF0:USTF0",1641408582953,3.4475068,164.5,164.39,29.81020726]
["bitfinex-derivatives","SOLF0:USTF0",1641408583456,3.4475068,164.5,164.39,8.59954927]
["bitfinex-derivatives","SOLF0:USTF0",1641408583654,24.13651604,164.5,164.4,0.68963364]
["bitfinex-derivatives","SOLF0:USTF0",1641408584255,27.66479,164.48,164.4,0.68963364]
["bitfinex-derivatives","SOLF0:USTF0",1641408585056,3.4475068,164.47,164.38,0.68963364]
["bitfinex-derivatives","SOLF0:USTF0",1641408585655,5.99017381,164.47,164.38,0.68963364]
["bitfinex-derivatives","SOLF0:USTF0",1641408586355,27.66479,164.45,164.38,0.68963364]
["bitfinex-derivatives","SOLF0:USTF0",1641408586555,27.66479,164.45,164.39,1.75585779]
["bitfinex-derivatives","SOLF0:USTF0",1641408587056,3.4475068,164.44,164.39,1.75585779]
["bitfinex-derivatives","SOLF0:USTF0",1641408587257,3.4475068,164.44,164.4,0.68963364]
["bitfinex-derivatives","SOLF0:USTF0",1641408587658,5.99017381,164.44,164.4,0.68963364]
["bitfinex-derivatives","SOLF0:USTF0",1641408588262,5.99017381,164.43,164.4,0.68963364]
["bitfinex-derivatives","SOLF0:USTF0",1641408588860,3.4475068,164.42,164.37,0.68963364]
["bitfinex-derivatives","SOLF0:USTF0",1641408589063,5.99017381,164.42,164.37,0.68963364]
["bitfinex-derivatives","SOLF0:USTF0",1641408589263,5.99017381,164.42,164.34,4.68963364]
["bitfinex-derivatives","SOLF0:USTF0",1641408589664,2.54266701,164.42,164.35,0.68963364]
["bitfinex-derivatives","SOLF0:USTF0",1641408589864,2.54266701,164.41,164.35,2.44545767]
["bitfinex-derivatives","SOLF0:USTF0",1641408590264,5.99113222,164.41,164.35,1.75582403]
["bitfinex-derivatives","SOLF0:USTF0",1641408590465,3.44846521,164.41,164.36,1.75582403]
["bitfinex-derivatives","SOLF0:USTF0",1641408590666,27.66479,164.42,164.36,2.44545767]
["bitfinex-derivatives","SOLF0:USTF0",1641408591168,2.54266701,164.4,164.37,0.68963364]
["bitfinex-derivatives","SOLF0:USTF0",1641408591567,2.54266701,164.4,164.35,0.68963364]
["bitfinex-derivatives","SOLF0:USTF0",1641408591968,2.54266701,164.4,164.35,4.68963364]
["bitfinex-derivatives","SOLF0:USTF0",1641408592368,2.54266701,164.41,164.36,2.44545767]
["bitfinex-derivatives","SOLF0:USTF0",1641408592868,2.54266701,164.41,164.37,0.68963364]
["bitfinex-derivatives","SOLF0:USTF0",1641408593669,2.54266701,164.41,164.37,2.44545767]
["bitfinex-derivatives","SOLF0:USTF0",1641408594069,2.54266701,164.41,164.38,0.68963364]
["bitfinex-derivatives","SOLF0:USTF0",1641408594771,2.54266701,164.44,164.38,0.68963364]
["bitfinex-derivatives","SOLF0:USTF0",1641408594973,2.54266701,164.44,164.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641408595371,2.54266701,164.44,164.4,0.68963364]
["bitfinex-derivatives","SOLF0:USTF0",1641408595573,2.54266701,164.44,164.4,6.19563364]
["bitfinex-derivatives","SOLF0:USTF0",1641408596276,2.54266701,164.44,164.41,0.68963364]
["bitfinex-derivatives","SOLF0:USTF0",1641408596975,27.66479,164.45,164.41,0.68963364]
["bitfinex-derivatives","SOLF0:USTF0",1641408597577,2.54266701,164.44,164.41,0.68963364]
["bitfinex-derivatives","SOLF0:USTF0",1641408597978,2.54266701,164.44,164.38,0.68963364]
["bitfinex-derivatives","SOLF0:USTF0",1641408599280,2.54266701,164.44,164.37,0.68963364]
["bitfinex-derivatives","SOLF0:USTF0",1641408600183,3.44846406,164.43,164.37,0.68963364]
["bitfinex-derivatives","SOLF0:USTF0",1641408600382,27.66479,164.4,164.37,0.68963364]
["bitfinex-derivatives","SOLF0:USTF0",1641408600782,27.66479,164.4,164.33,0.68963364]
["bitfinex-derivatives","SOLF0:USTF0",1641408601485,2.54266701,164.39,164.33,0.68963364]
["bitfinex-derivatives","SOLF0:USTF0",1641408602683,2.54266701,164.39,164.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641408602883,16.66736096,164.43,164.35,8.665]
["bitfinex-derivatives","SOLF0:USTF0",1641408603284,16.66736096,164.43,164.36,0.68963364]
["bitfinex-derivatives","SOLF0:USTF0",1641408603887,2.54266701,164.43,164.36,4.68963364]
["bitfinex-derivatives","SOLF0:USTF0",1641408604087,46.70961092,164.43,164.36,0.68963364]
["bitfinex-derivatives","SOLF0:USTF0",1641408604290,46.70961092,164.43,164.36,4.68963364]
["bitfinex-derivatives","SOLF0:USTF0",1641408604487,46.70961092,164.43,164.36,0.68963364]
["bitfinex-derivatives","SOLF0:USTF0",1641408604687,34.48175145,164.43,164.36,0.68963364]
["bitfinex-derivatives","SOLF0:USTF0",1641408606989,34.48175145,164.43,164.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641408607391,34.48175145,164.43,164.36,0.68963364]
["bitfinex-derivatives","SOLF0:USTF0",1641408607692,34.48175145,164.43,164.35,4.665]
["bitfinex-derivatives","SOLF0:USTF0",1641408607693,12.22785947,164.44,164.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641408607892,12.22785947,164.44,164.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641408608091,12.22785947,164.44,164.41,4.383]
["bitfinex-derivatives","SOLF0:USTF0",1641408608293,2.54266701,164.46,164.43,0.68963364]
["bitfinex-derivatives","SOLF0:USTF0",1641408608892,23.8136516,164.51,164.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641408609092,23.8136516,164.51,164.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641408609293,23.8136516,164.51,164.49,4.282]
["bitfinex-derivatives","SOLF0:USTF0",1641408609492,23.8136516,164.51,164.5,0.68963364]
["bitfinex-derivatives","SOLF0:USTF0",1641408609694,23.8136516,164.52,164.5,4.68963364]
["bitfinex-derivatives","SOLF0:USTF0",1641408609892,23.8136516,164.52,164.5,0.68963364]
["bitfinex-derivatives","SOLF0:USTF0",1641408610494,27.66479,164.54,164.5,0.68963364]
["bitfinex-derivatives","SOLF0:USTF0",1641408610694,27.66479,164.56,164.5,0.68963364]
["bitfinex-derivatives","SOLF0:USTF0",1641408610894,3.44648323,164.53,164.47,0.68963364]
["bitfinex-derivatives","SOLF0:USTF0",1641408611297,3.44648323,164.55,164.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641408611594,3.44648323,164.55,164.49,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1641408611794,13.13167569,164.55,164.5,0.68963364]
["bitfinex-derivatives","SOLF0:USTF0",1641408612194,12.9242352,164.51,164.5,0.68963364]
["bitfinex-derivatives","SOLF0:USTF0",1641408612795,12.9242352,164.51,164.47,0.68963364]
["bitfinex-derivatives","SOLF0:USTF0",1641408612996,27.66479,164.58,164.47,0.68963364]
["bitfinex-derivatives","SOLF0:USTF0",1641408613193,9.68519246,164.57,164.47,0.68963364]
["bitfinex-derivatives","SOLF0:USTF0",1641408613393,15.19119246,164.57,164.47,0.68963364]
["bitfinex-derivatives","SOLF0:USTF0",1641408613594,3.44678034,164.56,164.45,0.68963364]
["bitfinex-derivatives","SOLF0:USTF0",1641408613894,3.44678034,164.56,164.44,0.68963364]
["bitfinex-derivatives","SOLF0:USTF0",1641408614094,12.92648757,164.48,164.44,0.68963364]
["bitfinex-derivatives","SOLF0:USTF0",1641408614793,12.92648757,164.47,164.44,0.68963364]
["bitfinex-derivatives","SOLF0:USTF0",1641408615694,12.92767873,164.46,164.44,0.68963364]
["bitfinex-derivatives","SOLF0:USTF0",1641408616193,12.92767873,164.46,164.43,0.68963364]
["bitfinex-derivatives","SOLF0:USTF0",1641408616694,66.94,164.53,164.43,0.68963364]
["bitfinex-derivatives","SOLF0:USTF0",1641408616894,23.8136516,164.52,164.43,0.68963364]
["bitfinex-derivatives","SOLF0:USTF0",1641408617094,27.26092175,164.52,164.43,0.68963364]
["bitfinex-derivatives","SOLF0:USTF0",1641408617395,27.26092175,164.52,164.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641408617594,12.92831341,164.46,164.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641408617996,12.92831341,164.46,164.45,0.68963364]
["bitfinex-derivatives","SOLF0:USTF0",1641408618395,12.92831341,164.46,164.43,0.68963364]
["bitfinex-derivatives","SOLF0:USTF0",1641408618998,3.44805794,164.45,164.43,0.68963364]
["bitfinex-derivatives","SOLF0:USTF0",1641408619399,3.44805794,164.45,164.4,4.68963364]
["bitfinex-derivatives","SOLF0:USTF0",1641408619598,3.44805794,164.47,164.4,4.68963364]
["bitfinex-derivatives","SOLF0:USTF0",1641408619997,3.44805794,164.47,164.41,0.68963364]
["bitfinex-derivatives","SOLF0:USTF0",1641408620198,3.44805794,164.47,164.41,4.68963364]
["bitfinex-derivatives","SOLF0:USTF0",1641408620398,3.44805794,164.47,164.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641408620599,12.93113386,164.42,164.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641408621199,9.68519246,164.48,164.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641408621401,12.93024939,164.44,164.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641408622800,9.68519246,164.48,164.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641408623402,3.44769339,164.47,164.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641408623702,12.92959872,164.44,164.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641408624203,12.92959872,164.44,164.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641408624405,12.92959872,164.44,164.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1641408624804,12.92959872,164.44,164.4,4.3094378]
["bitfinex-derivatives","SOLF0:USTF0",1641408625003,18.35459872,164.44,164.4,4.3094378]
["bitfinex-derivatives","SOLF0:USTF0",1641408625405,18.35459872,164.44,164.38,7.5094378]
["bitfinex-derivatives","SOLF0:USTF0",1641408625605,12.92959872,164.42,164.38,4.3094378]
["bitfinex-derivatives","SOLF0:USTF0",1641408626205,12.92959872,164.41,164.37,7.5094378]
["bitfinex-derivatives","SOLF0:USTF0",1641408627005,0.8,164.45,164.37,7.5094378]
["bitfinex-derivatives","SOLF0:USTF0",1641408627707,12.93168883,164.41,164.37,7.5094378]
["bitfinex-derivatives","SOLF0:USTF0",1641408628309,12.93168883,164.41,164.37,4.3094378]
["bitfinex-derivatives","SOLF0:USTF0",1641408628714,62.14938319,164.45,164.4,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1641408628913,34.48459319,164.45,164.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1641408629114,34.48459319,164.45,164.4,6.555]
["bitfinex-derivatives","SOLF0:USTF0",1641408629515,34.48459319,164.46,164.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1641408629715,34.48459319,164.46,164.44,5.036]
["bitfinex-derivatives","SOLF0:USTF0",1641408630116,34.48459319,164.46,164.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1641408630518,9.0,164.48,164.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1641408630717,9.0,164.48,164.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1641408631217,12.84625371,164.49,164.44,32.70079]
["bitfinex-derivatives","SOLF0:USTF0",1641408631617,12.84625371,164.49,164.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1641408631819,12.84625371,164.51,164.48,9.756]
["bitfinex-derivatives","SOLF0:USTF0",1641408632219,12.84625371,164.51,164.48,6.556]
["bitfinex-derivatives","SOLF0:USTF0",1641408632418,12.84625371,164.51,164.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1641408632818,9.04,164.53,164.44,5.036]
["bitfinex-derivatives","SOLF0:USTF0",1641408633217,9.04,164.53,164.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641408633418,9.84,164.53,164.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1641408633619,9.84,164.53,164.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1641408633818,16.426,164.53,164.42,4.3094378]
["bitfinex-derivatives","SOLF0:USTF0",1641408634020,3.44717754,164.52,164.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1641408634219,16.29343125,164.52,164.41,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641408634419,16.29343125,164.52,164.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1641408634621,17.09343125,164.52,164.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641408634822,3.44717754,164.51,164.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641408635723,3.44717754,164.51,164.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1641408636325,3.44717754,164.51,164.46,0.68951394]
["bitfinex-derivatives","SOLF0:USTF0",1641408636726,12.84625371,164.5,164.46,0.68951394]
["bitfinex-derivatives","SOLF0:USTF0",1641408637128,3.44717754,164.49,164.45,0.68951394]
["bitfinex-derivatives","SOLF0:USTF0",1641408637328,9.97017754,164.49,164.45,0.68951394]
["bitfinex-derivatives","SOLF0:USTF0",1641408637528,9.97017754,164.49,164.42,0.68951394]
["bitfinex-derivatives","SOLF0:USTF0",1641408637930,3.44717754,164.48,164.42,0.68951394]
["bitfinex-derivatives","SOLF0:USTF0",1641408638931,3.44717754,164.48,164.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1641408639329,3.44717754,164.48,164.46,0.68951394]
["bitfinex-derivatives","SOLF0:USTF0",1641408641535,34.48459319,164.49,164.46,0.68951394]
["bitfinex-derivatives","SOLF0:USTF0",1641408642132,3.44717754,164.48,164.46,0.68951394]
["bitfinex-derivatives","SOLF0:USTF0",1641408642332,3.44717754,164.48,164.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1641408642533,3.44717754,164.48,164.43,0.68951394]
["bitfinex-derivatives","SOLF0:USTF0",1641408642733,3.44717754,164.48,164.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1641408643433,3.44717754,164.48,164.47,3.88951394]
["bitfinex-derivatives","SOLF0:USTF0",1641408647034,34.48459319,164.49,164.47,3.88951394]
["bitfinex-derivatives","SOLF0:USTF0",1641408647636,34.48459319,164.49,164.48,0.68951394]
["bitfinex-derivatives","SOLF0:USTF0",1641408647936,37.93202367,164.49,164.48,0.68951394]
["bitfinex-derivatives","SOLF0:USTF0",1641408648538,3.44743048,164.49,164.48,0.68951394]
["bitfinex-derivatives","SOLF0:USTF0",1641408649139,5.66761305,164.49,164.48,0.68951394]
["bitfinex-derivatives","SOLF0:USTF0",1641408649342,5.66761305,164.49,164.45,0.68951394]
["bitfinex-derivatives","SOLF0:USTF0",1641408649640,2.22018257,164.49,164.45,0.68951394]
["bitfinex-derivatives","SOLF0:USTF0",1641408649841,12.92734024,164.47,164.45,0.68951394]
["bitfinex-derivatives","SOLF0:USTF0",1641408650741,12.92734024,164.47,164.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1641408651442,12.92734024,164.47,164.46,3.88951394]
["bitfinex-derivatives","SOLF0:USTF0",1641408652342,12.92734024,164.48,164.46,3.88951394]
["bitfinex-derivatives","SOLF0:USTF0",1641408652642,12.92734024,164.48,164.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1641408652843,12.92734024,164.48,164.47,3.88951394]
["bitfinex-derivatives","SOLF0:USTF0",1641408653044,12.92528219,164.49,164.47,3.88951394]
["bitfinex-derivatives","SOLF0:USTF0",1641408653445,12.92528219,164.49,164.47,0.68951394]
["bitfinex-derivatives","SOLF0:USTF0",1641408653645,12.92528219,164.49,164.48,0.68951394]
["bitfinex-derivatives","SOLF0:USTF0",1641408654044,12.92528219,164.49,164.48,3.88951394]
["bitfinex-derivatives","SOLF0:USTF0",1641408654245,12.92528219,164.49,164.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1641408654549,15.08118964,164.52,164.48,3.88951394]
["bitfinex-derivatives","SOLF0:USTF0",1641408654745,15.08118964,164.52,164.48,0.68951394]
["bitfinex-derivatives","SOLF0:USTF0",1641408655044,3.44722698,164.51,164.49,0.68951394]
["bitfinex-derivatives","SOLF0:USTF0",1641408655245,16.30823405,164.51,164.49,3.88951394]
["bitfinex-derivatives","SOLF0:USTF0",1641408655445,16.30823405,164.51,164.49,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1641408655846,12.86100707,164.51,164.5,0.68951394]
["bitfinex-derivatives","SOLF0:USTF0",1641408656847,27.66479,164.52,164.5,0.68951394]
["bitfinex-derivatives","SOLF0:USTF0",1641408657447,27.66479,164.52,164.5,1.394e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641408657648,8.73569486,164.51,164.5,1.394e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641408658348,15.16269486,164.51,164.5,1.394e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641408659352,15.96269486,164.51,164.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641408659555,0.8,164.44,164.4,4.3094378]
["bitfinex-derivatives","SOLF0:USTF0",1641408659751,4.822,164.44,164.4,4.3094378]
["bitfinex-derivatives","SOLF0:USTF0",1641408660153,12.93054399,164.42,164.38,4.3094378]
["bitfinex-derivatives","SOLF0:USTF0",1641408660555,12.93054399,164.42,164.38,7.5094378]
["bitfinex-derivatives","SOLF0:USTF0",1641408660755,12.93054399,164.42,164.39,0.6897675]
["bitfinex-derivatives","SOLF0:USTF0",1641408661155,12.93054399,164.4,164.39,0.6897675]
["bitfinex-derivatives","SOLF0:USTF0",1641408661656,67.77138319,164.44,164.39,0.6897675]
["bitfinex-derivatives","SOLF0:USTF0",1641408661856,66.97138319,164.44,164.39,3.8897675]
["bitfinex-derivatives","SOLF0:USTF0",1641408662058,34.48459319,164.42,164.39,3.8897675]
["bitfinex-derivatives","SOLF0:USTF0",1641408662257,34.48459319,164.42,164.39,0.6897675]
["bitfinex-derivatives","SOLF0:USTF0",1641408662458,34.48459319,164.42,164.4,0.6897675]
["bitfinex-derivatives","SOLF0:USTF0",1641408662859,34.48459319,164.43,164.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1641408663057,34.48459319,164.43,164.4,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1641408663258,34.48459319,164.43,164.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1641408663460,34.48459319,164.43,164.41,0.6897675]
["bitfinex-derivatives","SOLF0:USTF0",1641408663859,34.48459319,164.43,164.37,3.8897675]
["bitfinex-derivatives","SOLF0:USTF0",1641408664059,34.48459319,164.43,164.37,0.6897675]
["bitfinex-derivatives","SOLF0:USTF0",1641408664259,34.48459319,164.43,164.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1641408664458,34.48459319,164.43,164.39,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1641408664661,34.48459319,164.42,164.39,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1641408664860,34.48459319,164.42,164.4,0.6897675]
["bitfinex-derivatives","SOLF0:USTF0",1641408665261,34.48459319,164.43,164.4,0.6897675]
["bitfinex-derivatives","SOLF0:USTF0",1641408665461,34.48459319,164.43,164.4,3.8897675]
["bitfinex-derivatives","SOLF0:USTF0",1641408665662,34.48459319,164.43,164.39,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1641408665862,34.48459319,164.43,164.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1641408666263,34.48459319,164.43,164.39,0.6897675]
["bitfinex-derivatives","SOLF0:USTF0",1641408666463,34.48459319,164.44,164.39,0.6897675]
["bitfinex-derivatives","SOLF0:USTF0",1641408667063,34.48459319,164.43,164.39,0.6897675]
["bitfinex-derivatives","SOLF0:USTF0",1641408667265,34.48459319,164.43,164.38,0.6897675]
["bitfinex-derivatives","SOLF0:USTF0",1641408667663,34.48459319,164.43,164.37,3.8897675]
["bitfinex-derivatives","SOLF0:USTF0",1641408668067,12.93293038,164.39,164.38,0.6897675]
["bitfinex-derivatives","SOLF0:USTF0",1641408668664,34.48459319,164.43,164.38,0.6897675]
["bitfinex-derivatives","SOLF0:USTF0",1641408669465,12.9329178,164.39,164.38,0.6897675]
["bitfinex-derivatives","SOLF0:USTF0",1641408670366,34.48459319,164.42,164.37,0.6897675]
["bitfinex-derivatives","SOLF0:USTF0",1641408670567,6.379,164.4,164.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1641408670766,6.379,164.4,164.35,0.6897675]
["bitfinex-derivatives","SOLF0:USTF0",1641408671067,3.44925545,164.39,164.35,0.6897675]
["bitfinex-derivatives","SOLF0:USTF0",1641408671268,37.93384864,164.39,164.35,0.6897675]
["bitfinex-derivatives","SOLF0:USTF0",1641408671465,37.93384864,164.39,164.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1641408671766,37.93384864,164.39,164.37,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1641408671966,3.44925545,164.38,164.37,3.8897675]
["bitfinex-derivatives","SOLF0:USTF0",1641408672367,5.67287354,164.38,164.37,3.8897675]
["bitfinex-derivatives","SOLF0:USTF0",1641408672567,2.22361809,164.38,164.37,0.6897675]
["bitfinex-derivatives","SOLF0:USTF0",1641408673267,2.22361809,164.39,164.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1641408673467,2.22361809,164.39,164.34,0.6897675]
["bitfinex-derivatives","SOLF0:USTF0",1641408673666,3.02361809,164.39,164.37,0.6897675]
["bitfinex-derivatives","SOLF0:USTF0",1641408673966,3.44933484,164.38,164.37,0.6897675]
["bitfinex-derivatives","SOLF0:USTF0",1641408674166,3.44933484,164.38,164.34,3.8897675]
["bitfinex-derivatives","SOLF0:USTF0",1641408674667,3.44933484,164.38,164.35,0.6897675]
["bitfinex-derivatives","SOLF0:USTF0",1641408674869,3.44933484,164.38,164.37,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1641408675069,3.44933484,164.38,164.35,0.6897675]
["bitfinex-derivatives","SOLF0:USTF0",1641408675268,2.22361809,164.37,164.35,0.6897675]
["bitfinex-derivatives","SOLF0:USTF0",1641408675768,34.48459319,164.39,164.35,0.6897675]
["bitfinex-derivatives","SOLF0:USTF0",1641408675968,0.8,164.36,164.35,0.6897675]
["bitfinex-derivatives","SOLF0:USTF0",1641408676169,5.516,164.36,164.35,0.6897675]
["bitfinex-derivatives","SOLF0:USTF0",1641408676368,5.516,164.36,164.28,12.92490739]
["bitfinex-derivatives","SOLF0:USTF0",1641408676568,0.8,164.35,164.34,0.68997734]
["bitfinex-derivatives","SOLF0:USTF0",1641408676770,28.46479,164.35,164.34,0.68997734]
["bitfinex-derivatives","SOLF0:USTF0",1641408676968,28.46479,164.35,164.28,12.92490739]
["bitfinex-derivatives","SOLF0:USTF0",1641408677168,0.8,164.34,164.28,12.92490739]
["bitfinex-derivatives","SOLF0:USTF0",1641408677371,4.25017029,164.34,164.29,0.69003406]
["bitfinex-derivatives","SOLF0:USTF0",1641408678071,3.45017029,164.33,164.27,3.89003406]
["bitfinex-derivatives","SOLF0:USTF0",1641408678370,3.45017029,164.33,164.28,0.69003406]
["bitfinex-derivatives","SOLF0:USTF0",1641408678572,40.17576833,164.33,164.28,0.69003406]
["bitfinex-derivatives","SOLF0:USTF0",1641408678971,40.97576833,164.33,164.28,0.69003406]
["bitfinex-derivatives","SOLF0:USTF0",1641408679371,5.67378838,164.32,164.28,0.69003406]
["bitfinex-derivatives","SOLF0:USTF0",1641408679670,2.22361809,164.32,164.28,0.69003406]
["bitfinex-derivatives","SOLF0:USTF0",1641408680070,2.22361809,164.31,164.28,0.69003406]
["bitfinex-derivatives","SOLF0:USTF0",1641408680672,0.8,164.3,164.27,0.69003406]
["bitfinex-derivatives","SOLF0:USTF0",1641408681072,0.8,164.29,164.27,3.89003406]
["bitfinex-derivatives","SOLF0:USTF0",1641408681271,0.8,164.3,164.27,3.89003406]
["bitfinex-derivatives","SOLF0:USTF0",1641408681474,0.8,164.29,164.28,0.69003406]
["bitfinex-derivatives","SOLF0:USTF0",1641408682274,0.8,164.29,164.23,12.92490739]
["bitfinex-derivatives","SOLF0:USTF0",1641408682474,3.4521576,164.29,164.24,0.69043152]
["bitfinex-derivatives","SOLF0:USTF0",1641408682675,38.75413755,164.29,164.24,0.69043152]
["bitfinex-derivatives","SOLF0:USTF0",1641408682975,27.66479,164.28,164.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1641408683277,34.15679,164.28,164.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1641408683476,3.45227912,164.27,164.21,0.69045582]
["bitfinex-derivatives","SOLF0:USTF0",1641408683874,3.45227912,164.27,164.19,0.69045582]
["bitfinex-derivatives","SOLF0:USTF0",1641408683875,37.95425907,164.27,164.19,0.69045582]
["bitfinex-derivatives","SOLF0:USTF0",1641408684275,3.45227912,164.26,164.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1641408684475,3.45227912,164.26,164.19,0.69045582]
["bitfinex-derivatives","SOLF0:USTF0",1641408684675,3.45227912,164.26,164.22,0.69045582]
["bitfinex-derivatives","SOLF0:USTF0",1641408685277,3.45227912,164.26,164.21,0.69045582]
["bitfinex-derivatives","SOLF0:USTF0",1641408685980,3.45227912,164.26,164.19,0.69045582]
["bitfinex-derivatives","SOLF0:USTF0",1641408687179,3.45227912,164.26,164.2,2.04911229]
["bitfinex-derivatives","SOLF0:USTF0",1641408687379,3.45227912,164.26,164.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1641408687780,27.66479,164.28,164.26,3.45082669]
["bitfinex-derivatives","SOLF0:USTF0",1641408687981,27.66479,164.28,164.24,2.73956811]
["bitfinex-derivatives","SOLF0:USTF0",1641408688181,27.66479,164.28,164.24,2.04911229]
["bitfinex-derivatives","SOLF0:USTF0",1641408689082,3.45195041,164.27,164.25,0.69039008]
["bitfinex-derivatives","SOLF0:USTF0",1641408689484,27.66479,164.28,164.24,2.04911229]
["bitfinex-derivatives","SOLF0:USTF0",1641408689683,12.94329094,164.29,164.26,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1641408689883,3.45172398,164.27,164.25,0.6903448]
["bitfinex-derivatives","SOLF0:USTF0",1641408690086,3.45172398,164.27,164.26,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1641408690585,3.45172398,164.28,164.26,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1641408690885,3.45172398,164.27,164.26,0.6903448]
["bitfinex-derivatives","SOLF0:USTF0",1641408691487,3.45172398,164.28,164.24,0.6903448]
["bitfinex-derivatives","SOLF0:USTF0",1641408693693,4.25172398,164.28,164.24,0.6903448]
["bitfinex-derivatives","SOLF0:USTF0",1641408694093,3.45172398,164.28,164.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1641408694395,8.49872398,164.28,164.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1641408694593,8.49872398,164.28,164.24,0.6903448]
["bitfinex-derivatives","SOLF0:USTF0",1641408694993,3.45172398,164.27,164.24,0.6903448]
["bitfinex-derivatives","SOLF0:USTF0",1641408695998,3.45172398,164.28,164.24,0.6903448]
["bitfinex-derivatives","SOLF0:USTF0",1641408696199,3.45172398,164.28,164.26,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1641408696399,64.58958,164.29,164.26,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1641408696601,64.58958,164.29,164.24,0.6903448]
["bitfinex-derivatives","SOLF0:USTF0",1641408696800,64.58958,164.29,164.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1641408697202,64.58958,164.29,164.24,0.69037027]
["bitfinex-derivatives","SOLF0:USTF0",1641408698002,0.8,164.26,164.24,0.69037027]
["bitfinex-derivatives","SOLF0:USTF0",1641408698202,0.8,164.25,164.24,0.69037027]
["bitfinex-derivatives","SOLF0:USTF0",1641408698901,3.99992973,164.25,164.23,7.027e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641408699903,27.66479,164.26,164.19,38.88529029]
["bitfinex-derivatives","SOLF0:USTF0",1641408700306,27.66479,164.26,164.2,0.69044179]
["bitfinex-derivatives","SOLF0:USTF0",1641408701903,4.0,164.25,164.2,0.69044179]
["bitfinex-derivatives","SOLF0:USTF0",1641408702104,4.0,164.24,164.2,0.69044179]
["bitfinex-derivatives","SOLF0:USTF0",1641408702504,10.785,164.24,164.2,0.69044179]
["bitfinex-derivatives","SOLF0:USTF0",1641408702705,4.0,164.23,164.2,0.69044179]
["bitfinex-derivatives","SOLF0:USTF0",1641408704508,4.0,164.23,164.19,0.69044179]
["bitfinex-derivatives","SOLF0:USTF0",1641408705412,4.0,164.23,164.22,12.94573206]
["bitfinex-derivatives","SOLF0:USTF0",1641408705810,4.0,164.23,164.22,13.63617385]
["bitfinex-derivatives","SOLF0:USTF0",1641408707212,4.0,164.23,164.22,2.7083663]
["bitfinex-derivatives","SOLF0:USTF0",1641408708315,4.0,164.23,164.22,6.63e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641408709316,4.0,164.23,164.21,12.94573206]
["bitfinex-derivatives","SOLF0:USTF0",1641408709517,4.0,164.22,164.21,12.94573206]
["bitfinex-derivatives","SOLF0:USTF0",1641408710016,4.0,164.22,164.21,13.63622387]
["bitfinex-derivatives","SOLF0:USTF0",1641408711018,4.0,164.22,164.21,6.49622387]
["bitfinex-derivatives","SOLF0:USTF0",1641408711619,7.45244805,164.22,164.21,0.69049181]
["bitfinex-derivatives","SOLF0:USTF0",1641408712020,7.45244805,164.22,164.18,0.69049181]
["bitfinex-derivatives","SOLF0:USTF0",1641408712421,3.45244805,164.21,164.16,0.69049181]
["bitfinex-derivatives","SOLF0:USTF0",1641408716526,4.0,164.22,164.16,0.69049181]
["bitfinex-derivatives","SOLF0:USTF0",1641408716724,7.45244805,164.23,164.16,0.69049181]
["bitfinex-derivatives","SOLF0:USTF0",1641408717025,4.0,164.23,164.16,0.69049181]
["bitfinex-derivatives","SOLF0:USTF0",1641408717427,38.50197995,164.23,164.16,0.69049181]
["bitfinex-derivatives","SOLF0:USTF0",1641408717626,3.45253744,164.22,164.16,0.69049181]
["bitfinex-derivatives","SOLF0:USTF0",1641408717926,38.50197995,164.23,164.16,0.69049181]
["bitfinex-derivatives","SOLF0:USTF0",1641408718226,34.50197995,164.23,164.16,0.69049181]
["bitfinex-derivatives","SOLF0:USTF0",1641408718427,4.0,164.2,164.16,0.69049181]
["bitfinex-derivatives","SOLF0:USTF0",1641408718626,5.172,164.2,164.16,0.69049181]
["bitfinex-derivatives","SOLF0:USTF0",1641408718826,7.45256681,164.19,164.16,0.69049181]
["bitfinex-derivatives","SOLF0:USTF0",1641408719026,3.45256681,164.19,164.16,0.69049181]
["bitfinex-derivatives","SOLF0:USTF0",1641408719229,3.45256681,164.18,164.16,0.69049181]
["bitfinex-derivatives","SOLF0:USTF0",1641408719627,34.50197995,164.18,164.16,0.69049181]
["bitfinex-derivatives","SOLF0:USTF0",1641408720230,3.45256681,164.17,164.08,0.69049181]
["bitfinex-derivatives","SOLF0:USTF0",1641408720629,3.45256681,164.17,164.07,4.69049181]
["bitfinex-derivatives","SOLF0:USTF0",1641408720932,7.45256681,164.17,164.07,4.69049181]
["bitfinex-derivatives","SOLF0:USTF0",1641408721130,35.11735681,164.17,164.08,0.69049181]
["bitfinex-derivatives","SOLF0:USTF0",1641408721531,7.45256681,164.16,164.08,0.69049181]
["bitfinex-derivatives","SOLF0:USTF0",1641408721731,14.19656681,164.16,164.08,0.69049181]
["bitfinex-derivatives","SOLF0:USTF0",1641408721932,3.45256681,164.15,164.07,0.69049181]
["bitfinex-derivatives","SOLF0:USTF0",1641408722131,34.54256207,164.13,164.07,0.69049181]
["bitfinex-derivatives","SOLF0:USTF0",1641408724733,34.54256207,164.13,164.06,0.69049181]
["bitfinex-derivatives","SOLF0:USTF0",1641408725133,31.11950274,164.12,164.05,0.69049181]
["bitfinex-derivatives","SOLF0:USTF0",1641408725333,35.38650274,164.12,164.05,4.69049181]
["bitfinex-derivatives","SOLF0:USTF0",1641408725533,31.93179,164.12,164.05,0.69049181]
["bitfinex-derivatives","SOLF0:USTF0",1641408725733,4.0,164.11,164.05,0.69049181]
["bitfinex-derivatives","SOLF0:USTF0",1641408726134,3.45511692,164.1,164.02,0.69049181]
["bitfinex-derivatives","SOLF0:USTF0",1641408726533,43.86680877,164.11,164.02,0.69049181]
["bitfinex-derivatives","SOLF0:USTF0",1641408727134,43.86680877,164.11,164.01,4.69049181]
["bitfinex-derivatives","SOLF0:USTF0",1641408727334,48.59580877,164.11,164.01,4.69049181]
["bitfinex-derivatives","SOLF0:USTF0",1641408727535,37.99776684,164.1,164.02,0.69049181]
["bitfinex-derivatives","SOLF0:USTF0",1641408727934,34.54256207,164.1,164.02,0.69049181]
["bitfinex-derivatives","SOLF0:USTF0",1641408728334,48.59580877,164.11,164.02,0.69049181]
["bitfinex-derivatives","SOLF0:USTF0",1641408728736,4.0,164.1,164.02,0.69049181]
["bitfinex-derivatives","SOLF0:USTF0",1641408728936,4.0,164.07,164.02,0.69049181]
["bitfinex-derivatives","SOLF0:USTF0",1641408729134,4.0,164.07,164.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641408729135,33.19079,164.07,164.01,0.69049181]
["bitfinex-derivatives","SOLF0:USTF0",1641408729938,9.3242467,164.06,164.01,0.69049181]
["bitfinex-derivatives","SOLF0:USTF0",1641408730340,9.3242467,164.06,163.99,0.69049181]
["bitfinex-derivatives","SOLF0:USTF0",1641408732745,27.66479,164.07,163.99,0.69049181]
["bitfinex-derivatives","SOLF0:USTF0",1641408733544,3.45587319,164.06,163.99,0.69049181]
["bitfinex-derivatives","SOLF0:USTF0",1641408734244,7.78587319,164.06,163.99,0.69049181]
["bitfinex-derivatives","SOLF0:USTF0",1641408734845,4.33,164.06,163.99,0.69049181]
["bitfinex-derivatives","SOLF0:USTF0",1641408735246,27.66479,164.07,163.99,0.69049181]
["bitfinex-derivatives","SOLF0:USTF0",1641408735645,3.45574215,164.06,163.99,0.69049181]
["bitfinex-derivatives","SOLF0:USTF0",1641408736848,27.66479,164.07,163.99,4.69049181]
["bitfinex-derivatives","SOLF0:USTF0",1641408737047,27.66479,164.07,163.99,7.58549181]
["bitfinex-derivatives","SOLF0:USTF0",1641408737547,27.66479,164.07,164.0,0.69049181]
["bitfinex-derivatives","SOLF0:USTF0",1641408737947,30.38,164.1,164.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641408738150,30.38,164.1,164.0,9.92049181]
["bitfinex-derivatives","SOLF0:USTF0",1641408738348,30.38,164.1,163.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641408739148,30.38,164.1,164.0,0.69102349]
["bitfinex-derivatives","SOLF0:USTF0",1641408739550,3.45538335,164.09,164.0,0.69102349]
["bitfinex-derivatives","SOLF0:USTF0",1641408739751,7.95638335,164.09,164.0,0.69102349]
["bitfinex-derivatives","SOLF0:USTF0",1641408740155,3.45538335,164.08,163.99,0.69102349]
["bitfinex-derivatives","SOLF0:USTF0",1641408741053,3.45538335,164.08,164.02,4.25037895]
["bitfinex-derivatives","SOLF0:USTF0",1641408741351,13.83389966,164.09,164.02,4.25037895]
["bitfinex-derivatives","SOLF0:USTF0",1641408741555,41.49868966,164.09,164.02,4.25037895]
["bitfinex-derivatives","SOLF0:USTF0",1641408741754,3.45552226,164.08,164.03,0.69102349]
["bitfinex-derivatives","SOLF0:USTF0",1641408741955,12.95796615,164.06,164.03,0.69102349]
["bitfinex-derivatives","SOLF0:USTF0",1641408743153,12.95796615,164.07,164.03,4.94140244]
["bitfinex-derivatives","SOLF0:USTF0",1641408743555,12.95796615,164.07,164.04,0.69102349]
["bitfinex-derivatives","SOLF0:USTF0",1641408744953,12.95796615,164.07,164.02,6.846]
["bitfinex-derivatives","SOLF0:USTF0",1641408745154,12.95796615,164.07,163.99,24.9024362]
["bitfinex-derivatives","SOLF0:USTF0",1641408745355,40.62275615,164.09,164.02,12.95796615]
["bitfinex-derivatives","SOLF0:USTF0",1641408745556,12.95796615,164.09,164.02,12.95796615]
["bitfinex-derivatives","SOLF0:USTF0",1641408746154,12.95796615,164.09,164.03,0.69103553]
["bitfinex-derivatives","SOLF0:USTF0",1641408746956,12.95796615,164.09,164.02,0.69103553]
["bitfinex-derivatives","SOLF0:USTF0",1641408747155,19.79596615,164.09,164.02,21.5934206]
["bitfinex-derivatives","SOLF0:USTF0",1641408747557,19.79596615,164.09,164.03,0.69103553]
["bitfinex-derivatives","SOLF0:USTF0",1641408747958,12.95796615,164.08,164.03,0.69103553]
["bitfinex-derivatives","SOLF0:USTF0",1641408748357,12.95796615,164.08,164.02,0.69103553]
["bitfinex-derivatives","SOLF0:USTF0",1641408748557,16.1705009,164.09,164.04,1.89935589]
["bitfinex-derivatives","SOLF0:USTF0",1641408748758,2.4199155,164.08,164.04,1.89935589]
["bitfinex-derivatives","SOLF0:USTF0",1641408749158,2.4199155,164.08,164.05,0.69103553]
["bitfinex-derivatives","SOLF0:USTF0",1641408750159,15.3778405,164.08,164.05,0.69103553]
["bitfinex-derivatives","SOLF0:USTF0",1641408750760,12.957925,164.07,164.02,0.69103553]
["bitfinex-derivatives","SOLF0:USTF0",1641408751561,12.957925,164.07,164.03,1.89936091]
["bitfinex-derivatives","SOLF0:USTF0",1641408752162,2.4199155,164.07,164.04,0.69103553]
["bitfinex-derivatives","SOLF0:USTF0",1641408753164,12.95890287,164.05,164.04,0.69103553]
["bitfinex-derivatives","SOLF0:USTF0",1641408753565,12.95890287,164.05,163.99,0.69103553]
["bitfinex-derivatives","SOLF0:USTF0",1641408753766,15.37881837,164.05,163.99,0.69103553]
["bitfinex-derivatives","SOLF0:USTF0",1641408754367,12.95890287,164.06,164.0,1.86109504]
["bitfinex-derivatives","SOLF0:USTF0",1641408754868,12.95890287,164.06,164.01,0.69103553]
["bitfinex-derivatives","SOLF0:USTF0",1641408755668,12.95890287,164.05,164.01,0.69103553]
["bitfinex-derivatives","SOLF0:USTF0",1641408756071,12.95890287,164.05,163.99,0.69103553]
["bitfinex-derivatives","SOLF0:USTF0",1641408757572,12.95822974,164.06,164.0,1.86111272]
["bitfinex-derivatives","SOLF0:USTF0",1641408758075,15.37814524,164.07,164.0,1.86111272]
["bitfinex-derivatives","SOLF0:USTF0",1641408758273,15.37814524,164.07,164.01,0.69103553]
["bitfinex-derivatives","SOLF0:USTF0",1641408759676,15.37814524,164.07,163.99,0.69103553]
["bitfinex-derivatives","SOLF0:USTF0",1641408760276,15.37814524,164.07,164.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641408760877,15.37814524,164.07,164.01,0.69103553]
["bitfinex-derivatives","SOLF0:USTF0",1641408761281,2.4199155,164.07,164.02,1.85820775]
["bitfinex-derivatives","SOLF0:USTF0",1641408761876,2.4199155,164.07,164.03,0.69103553]
["bitfinex-derivatives","SOLF0:USTF0",1641408762178,8.92,164.08,164.03,0.69103553]
["bitfinex-derivatives","SOLF0:USTF0",1641408762879,12.95822974,164.06,164.03,0.69103553]
["bitfinex-derivatives","SOLF0:USTF0",1641408763680,15.41518437,164.07,164.04,1.86119021]
["bitfinex-derivatives","SOLF0:USTF0",1641408764181,15.41518437,164.07,164.05,0.69103553]
["bitfinex-derivatives","SOLF0:USTF0",1641408764780,8.92,164.08,164.05,0.69103553]
["bitfinex-derivatives","SOLF0:USTF0",1641408764982,30.38,164.07,164.05,0.69103553]
["bitfinex-derivatives","SOLF0:USTF0",1641408765381,30.38,164.07,164.02,0.69103553]
["bitfinex-derivatives","SOLF0:USTF0",1641408766182,2.45751724,164.06,164.02,0.69103553]
["bitfinex-derivatives","SOLF0:USTF0",1641408766782,12.95704967,164.06,164.02,0.69103553]
["bitfinex-derivatives","SOLF0:USTF0",1641408767885,30.38,164.07,164.02,0.69103553]
["bitfinex-derivatives","SOLF0:USTF0",1641408768085,12.95771652,164.05,164.02,0.69103553]
["bitfinex-derivatives","SOLF0:USTF0",1641408768585,11.8924962,164.06,164.02,0.69103553]
["bitfinex-derivatives","SOLF0:USTF0",1641408768785,6.135,164.05,164.02,0.69103553]
["bitfinex-derivatives","SOLF0:USTF0",1641408769385,2.4580919,164.04,164.02,0.69103553]
["bitfinex-derivatives","SOLF0:USTF0",1641408770186,9.4344043,164.06,164.02,0.69103553]
["bitfinex-derivatives","SOLF0:USTF0",1641408770586,11.892431,164.06,164.02,0.69103553]
["bitfinex-derivatives","SOLF0:USTF0",1641408770789,12.95755351,164.04,164.02,0.69103553]
["bitfinex-derivatives","SOLF0:USTF0",1641408771988,11.892431,164.06,164.02,0.69103553]
["bitfinex-derivatives","SOLF0:USTF0",1641408773089,12.95746374,164.04,164.02,0.69103553]
["bitfinex-derivatives","SOLF0:USTF0",1641408773691,12.95713394,164.05,164.02,0.69103553]
["bitfinex-derivatives","SOLF0:USTF0",1641408776596,12.95713394,164.04,164.02,0.69103553]
["bitfinex-derivatives","SOLF0:USTF0",1641408777397,12.95713394,164.04,164.02,4.69103553]
["bitfinex-derivatives","SOLF0:USTF0",1641408777595,12.95713394,164.04,164.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641408777795,12.95713394,164.04,164.03,0.69103553]
["bitfinex-derivatives","SOLF0:USTF0",1641408777995,12.95713394,164.04,164.03,0.01103553]
["bitfinex-derivatives","SOLF0:USTF0",1641408778196,12.95713394,164.05,164.03,4.01103553]
["bitfinex-derivatives","SOLF0:USTF0",1641408778396,34.54256207,164.09,164.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641408778795,34.54256207,164.09,164.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641408778997,34.54256207,164.09,164.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641408779196,128.17355207,164.14,164.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641408779397,128.17355207,164.14,164.05,0.6909553]
["bitfinex-derivatives","SOLF0:USTF0",1641408779797,128.17355207,164.14,164.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641408779997,34.54256207,164.14,164.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641408780197,34.54256207,164.14,164.1,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641408780397,34.54256207,164.14,164.11,4.6909553]
["bitfinex-derivatives","SOLF0:USTF0",1641408780797,34.54256207,164.14,164.12,0.6909553]
["bitfinex-derivatives","SOLF0:USTF0",1641408780997,356.26,164.15,164.12,0.6909553]
["bitfinex-derivatives","SOLF0:USTF0",1641408781197,356.26,164.15,164.11,0.6909553]
["bitfinex-derivatives","SOLF0:USTF0",1641408781800,349.3525295,164.15,164.11,0.6909553]
["bitfinex-derivatives","SOLF0:USTF0",1641408784200,349.26,164.15,164.11,0.6909553]
["bitfinex-derivatives","SOLF0:USTF0",1641408785304,349.26,164.15,164.1,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641408787205,349.26,164.15,164.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641408787403,349.26,164.15,164.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641408787807,167.5234,164.15,164.13,0.69067092]
["bitfinex-derivatives","SOLF0:USTF0",1641408788105,34.54256207,164.19,164.13,0.69067092]
["bitfinex-derivatives","SOLF0:USTF0",1641408788305,43.70256207,164.19,164.13,28.35546092]
["bitfinex-derivatives","SOLF0:USTF0",1641408788505,9.16,164.19,164.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641408789206,9.16,164.19,164.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641408789406,9.16,164.19,164.15,0.69067092]
["bitfinex-derivatives","SOLF0:USTF0",1641408790808,3.45348825,164.18,164.15,0.69067092]
["bitfinex-derivatives","SOLF0:USTF0",1641408791008,44.53405032,164.18,164.15,0.69067092]
["bitfinex-derivatives","SOLF0:USTF0",1641408791208,44.53405032,164.18,164.11,0.69067092]
["bitfinex-derivatives","SOLF0:USTF0",1641408791909,37.99605032,164.17,164.11,0.69067092]
["bitfinex-derivatives","SOLF0:USTF0",1641408792111,37.99605032,164.17,164.11,4.69067092]
["bitfinex-derivatives","SOLF0:USTF0",1641408792313,37.99605032,164.17,164.11,0.69067092]
["bitfinex-derivatives","SOLF0:USTF0",1641408793012,3.45348825,164.16,164.12,0.69067092]
["bitfinex-derivatives","SOLF0:USTF0",1641408793613,3.45348825,164.16,164.11,0.69067092]
["bitfinex-derivatives","SOLF0:USTF0",1641408793813,3.45348825,164.16,164.13,0.69067092]
["bitfinex-derivatives","SOLF0:USTF0",1641408794414,34.54256207,164.15,164.11,0.69067092]
["bitfinex-derivatives","SOLF0:USTF0",1641408794814,3.45348825,164.14,164.08,0.69067092]
["bitfinex-derivatives","SOLF0:USTF0",1641408795012,9.98448825,164.14,164.08,0.69067092]
["bitfinex-derivatives","SOLF0:USTF0",1641408795413,34.54256207,164.13,164.08,0.69067092]
["bitfinex-derivatives","SOLF0:USTF0",1641408795713,37.99605032,164.13,164.04,4.69067092]
["bitfinex-derivatives","SOLF0:USTF0",1641408796114,34.54256207,164.13,164.05,0.69067092]
["bitfinex-derivatives","SOLF0:USTF0",1641408796613,41.07356207,164.14,164.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641408796814,34.54256207,164.14,164.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641408797215,34.54256207,164.14,164.06,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641408797416,34.54256207,164.15,164.07,4.69067092]
["bitfinex-derivatives","SOLF0:USTF0",1641408797615,34.54256207,164.15,164.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641408797815,34.54256207,164.15,164.08,4.69067092]
["bitfinex-derivatives","SOLF0:USTF0",1641408798217,158.36106207,164.17,164.08,4.69067092]
["bitfinex-derivatives","SOLF0:USTF0",1641408798417,96.08586207,164.17,164.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641408798618,96.08586207,164.17,164.1,33.38879]
["bitfinex-derivatives","SOLF0:USTF0",1641408799217,61.5433,164.17,164.11,0.69067092]
["bitfinex-derivatives","SOLF0:USTF0",1641408802424,168.0,164.2,164.16,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641408802425,121.03159,164.2,164.16,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641408802724,121.0,164.2,164.19,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641408803123,34.54256207,164.25,164.19,8.69067092]
["bitfinex-derivatives","SOLF0:USTF0",1641408803325,34.54256207,164.25,164.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641408803525,34.54256207,164.25,164.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641408803925,34.54256207,164.25,164.24,4.69067092]
["bitfinex-derivatives","SOLF0:USTF0",1641408804124,34.54256207,164.25,164.24,0.69067092]
["bitfinex-derivatives","SOLF0:USTF0",1641408804326,168.0,164.29,164.24,0.69067092]
["bitfinex-derivatives","SOLF0:USTF0",1641408804825,3.45170688,164.28,164.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641408805228,7.63470688,164.28,164.24,0.69067092]
["bitfinex-derivatives","SOLF0:USTF0",1641408805527,4.27598903,164.25,164.24,0.69067092]
["bitfinex-derivatives","SOLF0:USTF0",1641408806128,7.72769591,164.25,164.24,0.69067092]
["bitfinex-derivatives","SOLF0:USTF0",1641408807527,3.45170688,164.25,164.24,0.69067092]
["bitfinex-derivatives","SOLF0:USTF0",1641408810736,3.45170688,164.25,164.21,0.69067092]
["bitfinex-derivatives","SOLF0:USTF0",1641408811237,37.99426895,164.25,164.21,0.69067092]
["bitfinex-derivatives","SOLF0:USTF0",1641408811536,37.99426895,164.25,164.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641408812035,37.99426895,164.25,164.23,0.69067092]
["bitfinex-derivatives","SOLF0:USTF0",1641408812237,3.45170688,164.24,164.23,0.69067092]
["bitfinex-derivatives","SOLF0:USTF0",1641408813138,37.99426895,164.24,164.23,0.69067092]
["bitfinex-derivatives","SOLF0:USTF0",1641408813837,37.99426895,164.24,164.21,4.69067092]
["bitfinex-derivatives","SOLF0:USTF0",1641408814336,3.45170688,164.23,164.22,0.69067092]
["bitfinex-derivatives","SOLF0:USTF0",1641408815238,9.57070688,164.23,164.22,0.69067092]
["bitfinex-derivatives","SOLF0:USTF0",1641408815539,9.57070688,164.23,164.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641408815740,9.57070688,164.23,164.18,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641408815938,9.57070688,164.23,164.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641408816139,40.66156207,164.23,164.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641408816442,40.66156207,164.23,164.16,8.27598903]
["bitfinex-derivatives","SOLF0:USTF0",1641408816642,40.66156207,164.23,164.17,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641408816842,34.54256207,164.2,164.17,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641408817042,34.54256207,164.2,164.18,0.69057255]
["bitfinex-derivatives","SOLF0:USTF0",1641408817443,3.45286277,164.19,164.18,0.69057255]
["bitfinex-derivatives","SOLF0:USTF0",1641408818945,5.74559879,164.19,164.18,0.69057255]
["bitfinex-derivatives","SOLF0:USTF0",1641408820247,18.64092871,164.19,164.18,0.69057255]
["bitfinex-derivatives","SOLF0:USTF0",1641408820951,5.74559879,164.19,164.18,0.69057255]
["bitfinex-derivatives","SOLF0:USTF0",1641408821354,5.74559879,164.19,164.18,4.69057255]
["bitfinex-derivatives","SOLF0:USTF0",1641408821747,2.29273602,164.19,164.18,4.69057255]
["bitfinex-derivatives","SOLF0:USTF0",1641408822951,4.29740742,164.19,164.18,32.35536255]
["bitfinex-derivatives","SOLF0:USTF0",1641408823354,2.00470742,164.19,164.18,36.35536255]
["bitfinex-derivatives","SOLF0:USTF0",1641408823554,133.89222225,164.23,164.18,36.35536255]
["bitfinex-derivatives","SOLF0:USTF0",1641408823752,133.89222225,164.23,164.18,41.02836255]
["bitfinex-derivatives","SOLF0:USTF0",1641408823953,133.89222225,164.23,164.18,33.02836255]
["bitfinex-derivatives","SOLF0:USTF0",1641408824152,133.89222225,164.23,164.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641408824352,133.89222225,164.23,164.22,10.296]
["bitfinex-derivatives","SOLF0:USTF0",1641408824752,86.72712225,164.23,164.22,14.98657255]
["bitfinex-derivatives","SOLF0:USTF0",1641408824952,25.27152225,164.23,164.22,38.65136255]
["bitfinex-derivatives","SOLF0:USTF0",1641408825152,24.89222225,164.23,164.22,42.65136255]
["bitfinex-derivatives","SOLF0:USTF0",1641408825352,12.89222225,164.28,164.22,42.65136255]
["bitfinex-derivatives","SOLF0:USTF0",1641408825553,12.89222225,164.28,164.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641408825752,12.89222225,164.28,164.27,9.972]
["bitfinex-derivatives","SOLF0:USTF0",1641408826153,12.89222225,164.28,164.27,10.66257255]
["bitfinex-derivatives","SOLF0:USTF0",1641408826555,12.89222225,164.28,164.27,14.66257255]
["bitfinex-derivatives","SOLF0:USTF0",1641408826753,12.89222225,164.31,164.27,14.66257255]
["bitfinex-derivatives","SOLF0:USTF0",1641408827055,12.89222225,164.31,164.28,64.02015255]
["bitfinex-derivatives","SOLF0:USTF0",1641408827854,12.89222225,164.32,164.28,64.02015255]
["bitfinex-derivatives","SOLF0:USTF0",1641408828457,12.89222225,164.32,164.28,60.02015255]
["bitfinex-derivatives","SOLF0:USTF0",1641408828653,12.89222225,164.31,164.28,60.02015255]
["bitfinex-derivatives","SOLF0:USTF0",1641408829855,171.45062153,164.29,164.28,60.02015255]
["bitfinex-derivatives","SOLF0:USTF0",1641408830057,184.34284378,164.29,164.28,60.02015255]
["bitfinex-derivatives","SOLF0:USTF0",1641408830561,180.27328072,164.29,164.28,60.02015255]
["bitfinex-derivatives","SOLF0:USTF0",1641408832759,180.27328072,164.29,164.19,12.94328908]
["bitfinex-derivatives","SOLF0:USTF0",1641408832959,184.61228072,164.29,164.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641408833360,181.16165919,164.29,164.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641408833564,181.16165919,164.29,164.22,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641408833964,12.94193703,164.23,164.22,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641408834663,16.39352442,164.23,164.22,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641408834863,3.45158739,164.23,164.22,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641408835066,6.074,164.24,164.22,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641408835264,6.074,164.24,164.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641408835664,34.54256207,164.26,164.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641408835866,3.45165153,164.25,164.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641408836466,3.45165153,164.25,164.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641408836667,7.92665153,164.25,164.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641408836869,7.92665153,164.25,164.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641408837271,3.45165153,164.24,164.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641408837471,37.9942136,164.24,164.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641408838071,3.45165153,164.23,164.2,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641408838975,3.45165153,164.23,164.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641408840475,3.45165153,164.23,164.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641408841377,3.45165153,164.23,164.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641408841678,3.45165153,164.23,164.2,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641408841877,12.94457715,164.21,164.2,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641408842485,34.54256207,164.24,164.2,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641408842879,3.45196402,164.23,164.2,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641408843280,12.94435843,164.21,164.2,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641408844480,12.94435843,164.23,164.2,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641408845080,12.94435843,164.23,164.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641408845280,12.94435843,164.24,164.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641408845580,3.45181831,164.23,164.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641408848082,12.94435843,164.24,164.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641408848282,12.94435843,164.24,164.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641408848886,12.94435843,164.27,164.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641408849187,12.94435843,164.27,164.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641408849386,12.94435843,164.27,164.26,33.36679]
["bitfinex-derivatives","SOLF0:USTF0",1641408849589,43.36522126,164.28,164.26,33.36679]
["bitfinex-derivatives","SOLF0:USTF0",1641408849786,3.45101492,164.27,164.26,33.36679]
["bitfinex-derivatives","SOLF0:USTF0",1641408851493,3.45101492,164.27,164.26,37.36679]
["bitfinex-derivatives","SOLF0:USTF0",1641408852992,43.36522126,164.28,164.26,37.36679]
["bitfinex-derivatives","SOLF0:USTF0",1641408853292,43.36522126,164.28,164.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641408853492,9.3,164.29,164.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641408853691,9.3,164.29,164.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641408854294,12.7505698,164.29,164.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641408856797,3.4505698,164.29,164.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641408857598,3.4505698,164.3,164.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641408859298,3.4505698,164.3,164.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641408860504,37.99313187,164.3,164.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641408861305,37.99313187,164.3,164.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641408861704,3.4505698,164.29,164.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641408861907,3.4505698,164.29,164.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641408862106,7.6085698,164.29,164.24,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641408862305,7.6085698,164.29,164.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641408862704,3.4505698,164.28,164.18,12.94328908]
["bitfinex-derivatives","SOLF0:USTF0",1641408862907,70.2821698,164.28,164.18,12.94328908]
["bitfinex-derivatives","SOLF0:USTF0",1641408863205,70.2821698,164.28,164.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641408863408,70.2821698,164.28,164.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641408863606,3.4505698,164.27,164.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641408864007,34.54256207,164.26,164.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641408864508,3.4505698,164.25,164.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641408865307,3.4505698,164.25,164.22,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641408865507,3.4505698,164.25,164.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641408865718,2.23139422,164.24,164.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641408867017,12.94213148,164.23,164.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641408867514,12.94213148,164.23,164.22,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641408867716,45.59661548,164.27,164.22,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641408868116,3.45124907,164.26,164.22,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641408868420,12.94209183,164.23,164.22,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641408869220,2.23139422,164.25,164.22,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641408869621,2.23139422,164.25,164.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641408870221,2.23139422,164.25,164.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641408870421,12.89770851,164.26,164.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641408870619,3.45164317,164.24,164.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641408871120,15.12910273,164.23,164.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641408871921,12.89770851,164.23,164.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641408872425,12.89770851,164.23,164.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641408872924,12.89770851,164.23,164.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641408873326,12.89770851,164.24,164.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641408873526,12.89770851,164.24,164.19,32.74379]
["bitfinex-derivatives","SOLF0:USTF0",1641408874125,12.89770851,164.24,164.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641408874525,12.89770851,164.23,164.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641408876226,12.89770851,164.23,164.19,32.74379]
["bitfinex-derivatives","SOLF0:USTF0",1641408876829,12.89770851,164.22,164.19,32.74379]
["bitfinex-derivatives","SOLF0:USTF0",1641408877330,11.05405341,164.25,164.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641408877832,3.45154798,164.24,164.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641408878230,12.94287854,164.22,164.19,34.16879]
["bitfinex-derivatives","SOLF0:USTF0",1641408878431,12.94287854,164.22,164.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641408878731,2.23139422,164.23,164.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641408879231,2.23139422,164.23,164.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641408879430,2.23139422,164.23,164.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641408879431,12.94289565,164.22,164.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641408879631,16.39492053,164.22,164.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641408880233,3.45202488,164.21,164.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641408880834,5.6834191,164.21,164.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641408881033,2.23139422,164.21,164.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641408881535,3.45202488,164.2,164.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641408882235,36.77395629,164.21,164.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641408882636,34.54256207,164.22,164.18,5.538]
["bitfinex-derivatives","SOLF0:USTF0",1641408883137,12.94496556,164.19,164.18,5.538]
["bitfinex-derivatives","SOLF0:USTF0",1641408883937,34.54256207,164.23,164.18,5.538]
["bitfinex-derivatives","SOLF0:USTF0",1641408884237,3.4520629,164.22,164.18,5.538]
["bitfinex-derivatives","SOLF0:USTF0",1641408884638,12.94503148,164.19,164.18,5.538]
["bitfinex-derivatives","SOLF0:USTF0",1641408885038,12.94503148,164.19,164.18,9.538]
["bitfinex-derivatives","SOLF0:USTF0",1641408885338,34.54256207,164.23,164.18,9.538]
["bitfinex-derivatives","SOLF0:USTF0",1641408885639,34.54256207,164.23,164.18,5.538]
["bitfinex-derivatives","SOLF0:USTF0",1641408885938,12.94424782,164.2,164.18,5.538]
["bitfinex-derivatives","SOLF0:USTF0",1641408886338,12.94424782,164.2,164.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641408886638,43.36522126,164.24,164.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641408887137,3.45193751,164.23,164.18,5.538]
["bitfinex-derivatives","SOLF0:USTF0",1641408887338,3.45193751,164.23,164.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641408887738,12.94426739,164.2,164.18,9.538]
["bitfinex-derivatives","SOLF0:USTF0",1641408887938,12.94426739,164.2,164.18,5.538]
["bitfinex-derivatives","SOLF0:USTF0",1641408888141,12.94426739,164.2,164.16,35.97976174]
["bitfinex-derivatives","SOLF0:USTF0",1641408888439,43.36522126,164.24,164.16,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641408888641,43.36522126,164.24,164.16,36.32579]
["bitfinex-derivatives","SOLF0:USTF0",1641408888840,3.45228825,164.23,164.16,32.32579]
["bitfinex-derivatives","SOLF0:USTF0",1641408889144,4.29928484,164.17,164.16,32.32579]
["bitfinex-derivatives","SOLF0:USTF0",1641408889842,12.89785452,164.2,164.16,32.32579]
["bitfinex-derivatives","SOLF0:USTF0",1641408890043,12.89785452,164.2,164.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641408890541,4.2992469,164.17,164.12,4.31497174]
["bitfinex-derivatives","SOLF0:USTF0",1641408890744,4.2992469,164.17,164.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641408891242,79.84675452,164.19,164.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641408891443,12.89785452,164.19,164.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641408891644,3.45273885,164.18,164.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641408891844,3.45273885,164.18,164.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641408892043,12.89785452,164.19,164.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641408893250,4.29968459,164.15,164.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641408893746,12.89785452,164.19,164.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641408894549,12.89785452,164.19,164.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641408894949,3.45279179,164.18,164.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641408895150,4.29972441,164.16,164.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641408895449,4.29972441,164.16,164.13,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641408895852,4.29982223,164.15,164.13,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641408896150,4.29982223,164.15,164.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641408896551,4.30011084,164.14,164.09,4.31497174]
["bitfinex-derivatives","SOLF0:USTF0",1641408896751,4.30011084,164.14,164.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641408897157,4.30011084,164.14,164.09,4.31497174]
["bitfinex-derivatives","SOLF0:USTF0",1641408897354,127.7127,164.17,164.09,4.31497174]
["bitfinex-derivatives","SOLF0:USTF0",1641408897655,4.30066462,164.12,164.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641408898555,12.89785452,164.15,164.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641408899256,12.89785452,164.13,164.09,4.31497174]
["bitfinex-derivatives","SOLF0:USTF0",1641408899955,12.89785452,164.13,164.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641408900455,11.02615565,164.16,164.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641408901057,12.94986374,164.13,164.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641408901757,11.02615565,164.16,164.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641408901958,15.17524445,164.14,164.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641408902157,15.17524445,164.14,164.1,10.46597174]
["bitfinex-derivatives","SOLF0:USTF0",1641408902458,8.7999731,164.16,164.1,10.46597174]
["bitfinex-derivatives","SOLF0:USTF0",1641408902657,11.03404274,164.16,164.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641408903358,11.03404274,164.16,164.1,10.46597174]
["bitfinex-derivatives","SOLF0:USTF0",1641408903557,11.03404274,164.16,164.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641408903758,11.03404274,164.16,164.14,10.004]
["bitfinex-derivatives","SOLF0:USTF0",1641408904157,11.03404274,164.16,164.14,6.004]
["bitfinex-derivatives","SOLF0:USTF0",1641408904359,11.03404274,164.18,164.14,1.124]
["bitfinex-derivatives","SOLF0:USTF0",1641408904558,11.03404274,164.18,164.14,0.344]
["bitfinex-derivatives","SOLF0:USTF0",1641408907760,11.03404274,164.18,164.14,28.00879]
["bitfinex-derivatives","SOLF0:USTF0",1641408907960,4.29770868,164.16,164.14,28.00879]
["bitfinex-derivatives","SOLF0:USTF0",1641408908662,2.23406964,164.19,164.14,28.00879]
["bitfinex-derivatives","SOLF0:USTF0",1641408909561,4.2976092,164.16,164.14,28.00879]
["bitfinex-derivatives","SOLF0:USTF0",1641408909761,9.2e-06,164.16,164.15,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641408909962,9.2e-06,164.16,164.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641408910161,9.2e-06,164.16,164.15,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641408910563,1.56857884,164.19,164.15,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641408910761,1.56857884,164.23,164.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641408910963,1.56857884,164.23,164.18,9.222]
["bitfinex-derivatives","SOLF0:USTF0",1641408911466,8.68859038,164.26,164.18,9.222]
["bitfinex-derivatives","SOLF0:USTF0",1641408911663,4.0,164.3,164.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641408911864,4.0,164.3,164.23,32.77079]
["bitfinex-derivatives","SOLF0:USTF0",1641408913665,8.68859038,164.31,164.23,32.77079]
["bitfinex-derivatives","SOLF0:USTF0",1641408913866,4.0,164.28,164.23,32.77079]
["bitfinex-derivatives","SOLF0:USTF0",1641408914067,4.0,164.29,164.23,32.77079]
["bitfinex-derivatives","SOLF0:USTF0",1641408914667,4.0,164.27,164.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641408914870,4.0,164.28,164.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641408918072,34.54256207,164.26,164.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641408918672,34.54256207,164.27,164.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641408919273,13.08,164.25,164.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641408919473,3.45173908,164.24,164.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641408920677,12.94415888,164.2,164.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641408921477,34.54256207,164.21,164.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641408921676,3.45261602,164.19,164.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641408922076,4.0,164.19,164.1,12.94328908]
["bitfinex-derivatives","SOLF0:USTF0",1641408922276,68.86991602,164.2,164.1,12.94328908]
["bitfinex-derivatives","SOLF0:USTF0",1641408922478,65.4173,164.2,164.1,12.94328908]
["bitfinex-derivatives","SOLF0:USTF0",1641408922777,3.45269982,164.19,164.1,12.94328908]
["bitfinex-derivatives","SOLF0:USTF0",1641408922977,12.94672685,164.17,164.1,12.94328908]
["bitfinex-derivatives","SOLF0:USTF0",1641408923679,12.94672685,164.17,164.1,40.60807908]
["bitfinex-derivatives","SOLF0:USTF0",1641408923879,12.68859038,164.19,164.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641408924481,12.94698476,164.17,164.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641408926987,4.0,164.18,164.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641408926988,12.94698476,164.16,164.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641408927687,8.68859038,164.19,164.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641408928488,3.45320223,164.18,164.09,12.94328908]
["bitfinex-derivatives","SOLF0:USTF0",1641408928689,12.94876752,164.14,164.07,40.60807908]
["bitfinex-derivatives","SOLF0:USTF0",1641408929592,4.0,164.16,164.07,40.60807908]
["bitfinex-derivatives","SOLF0:USTF0",1641408930290,12.94861033,164.15,164.07,40.60807908]
["bitfinex-derivatives","SOLF0:USTF0",1641408931292,12.94861033,164.15,164.07,44.60807908]
["bitfinex-derivatives","SOLF0:USTF0",1641408931491,12.94861033,164.15,164.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641408931692,12.94861033,164.15,164.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641408931892,12.94821397,164.16,164.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641408933195,8.68859038,164.17,164.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641408933394,12.94754738,164.17,164.1,40.60807908]
["bitfinex-derivatives","SOLF0:USTF0",1641408933994,8.68859038,164.19,164.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641408934194,12.68859038,164.19,164.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641408934997,3.45278684,164.18,164.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641408935199,12.94749093,164.17,164.1,40.60807908]
["bitfinex-derivatives","SOLF0:USTF0",1641408935695,3.45278684,164.18,164.1,40.60807908]
["bitfinex-derivatives","SOLF0:USTF0",1641408935896,12.68859038,164.19,164.1,40.60807908]
["bitfinex-derivatives","SOLF0:USTF0",1641408936096,8.68859038,164.19,164.1,40.60807908]
["bitfinex-derivatives","SOLF0:USTF0",1641408936296,3.45284383,164.18,164.1,40.60807908]
["bitfinex-derivatives","SOLF0:USTF0",1641408936598,16.40001576,164.18,164.1,40.60807908]
["bitfinex-derivatives","SOLF0:USTF0",1641408937202,12.94717193,164.18,164.1,40.60807908]
["bitfinex-derivatives","SOLF0:USTF0",1641408937598,12.94717193,164.18,164.1,44.60807908]
["bitfinex-derivatives","SOLF0:USTF0",1641408937798,12.94717193,164.18,164.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641408939099,12.94717193,164.19,164.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641408939700,12.94717193,164.17,164.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641408940602,12.9463909,164.18,164.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641408942002,4.0,164.17,164.1,40.60807908]
["bitfinex-derivatives","SOLF0:USTF0",1641408942304,4.0,164.15,164.1,12.94328908]
["bitfinex-derivatives","SOLF0:USTF0",1641408942502,4.0,164.14,164.1,12.94328908]
["bitfinex-derivatives","SOLF0:USTF0",1641408942702,9.809,164.14,164.1,12.94328908]
["bitfinex-derivatives","SOLF0:USTF0",1641408943102,5.809,164.14,164.06,47.42788227]
["bitfinex-derivatives","SOLF0:USTF0",1641408943304,12.94951921,164.13,164.06,12.94328908]
["bitfinex-derivatives","SOLF0:USTF0",1641408944303,4.0,164.14,164.06,12.94328908]
["bitfinex-derivatives","SOLF0:USTF0",1641408944506,62.6333,164.15,164.06,12.94328908]
["bitfinex-derivatives","SOLF0:USTF0",1641408945007,12.94988715,164.13,164.06,21.49266166]
["bitfinex-derivatives","SOLF0:USTF0",1641408945807,8.7129082,164.14,164.06,21.49266166]
["bitfinex-derivatives","SOLF0:USTF0",1641408947011,62.6333,164.15,164.06,21.49266166]
["bitfinex-derivatives","SOLF0:USTF0",1641408947213,12.9499059,164.14,164.06,21.49266166]
["bitfinex-derivatives","SOLF0:USTF0",1641408949314,62.6333,164.15,164.06,21.49266166]
["bitfinex-derivatives","SOLF0:USTF0",1641408949915,62.6333,164.15,164.07,12.94328908]
["bitfinex-derivatives","SOLF0:USTF0",1641408950116,12.94964961,164.14,164.07,12.94328908]
["bitfinex-derivatives","SOLF0:USTF0",1641408950716,2.18966066,164.14,164.07,12.94328908]
["bitfinex-derivatives","SOLF0:USTF0",1641408950917,4.0,164.13,164.07,12.94328908]
["bitfinex-derivatives","SOLF0:USTF0",1641408951116,2.18966066,164.14,164.07,12.94328908]
["bitfinex-derivatives","SOLF0:USTF0",1641408951317,66.6333,164.15,164.07,12.94328908]
["bitfinex-derivatives","SOLF0:USTF0",1641408951515,2.1901178,164.12,164.06,2.12688105]
["bitfinex-derivatives","SOLF0:USTF0",1641408952721,12.950768,164.13,164.06,2.12688105]
["bitfinex-derivatives","SOLF0:USTF0",1641408952921,12.950768,164.12,164.06,2.12688105]
["bitfinex-derivatives","SOLF0:USTF0",1641408954023,10.90854255,164.14,164.06,2.12688105]
["bitfinex-derivatives","SOLF0:USTF0",1641408954223,12.9506925,164.13,164.06,2.12688105]
["bitfinex-derivatives","SOLF0:USTF0",1641408954827,4.0,164.1,164.06,23.61957098]
["bitfinex-derivatives","SOLF0:USTF0",1641408955024,10.258,164.11,164.06,23.61957098]
["bitfinex-derivatives","SOLF0:USTF0",1641408955424,4.0,164.1,164.06,23.61957098]
["bitfinex-derivatives","SOLF0:USTF0",1641408955625,4.0,164.1,164.06,15.07017013]
["bitfinex-derivatives","SOLF0:USTF0",1641408955825,2.19027996,164.1,164.06,2.12688105]
["bitfinex-derivatives","SOLF0:USTF0",1641408956624,4.0,164.13,164.06,2.12688105]
["bitfinex-derivatives","SOLF0:USTF0",1641408956825,12.95280773,164.1,164.03,23.61968887]
["bitfinex-derivatives","SOLF0:USTF0",1641408957925,16.9517675,164.12,164.04,12.94328908]
["bitfinex-derivatives","SOLF0:USTF0",1641408958125,12.9517675,164.12,164.04,12.94328908]
["bitfinex-derivatives","SOLF0:USTF0",1641408958325,12.9517675,164.12,164.04,18.90128908]
["bitfinex-derivatives","SOLF0:USTF0",1641408958927,12.9517675,164.12,164.05,15.07017013]
["bitfinex-derivatives","SOLF0:USTF0",1641408959525,14.91006843,164.14,164.05,15.07017013]
["bitfinex-derivatives","SOLF0:USTF0",1641408959725,10.91006843,164.14,164.05,15.07017013]
["bitfinex-derivatives","SOLF0:USTF0",1641408959927,10.91006843,164.14,164.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641408960528,14.91006843,164.14,164.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641408960726,10.91006843,164.14,164.05,15.07017013]
["bitfinex-derivatives","SOLF0:USTF0",1641408961127,10.91006843,164.14,164.05,12.94328908]
["bitfinex-derivatives","SOLF0:USTF0",1641408961728,2.1905176,164.14,164.05,12.94328908]
["bitfinex-derivatives","SOLF0:USTF0",1641408961929,2.1905176,164.14,164.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641408962127,2.1905176,164.14,164.06,33.86379]
["bitfinex-derivatives","SOLF0:USTF0",1641408963627,4.0,164.11,164.06,6.199]
["bitfinex-derivatives","SOLF0:USTF0",1641408963828,4.0,164.1,164.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641408964029,4.0,164.09,164.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641408964227,66.01905391,164.1,164.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641408964427,66.01905391,164.1,164.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641408964428,3.45505391,164.08,164.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641408964628,7.45505391,164.08,164.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641408965028,2.1905176,164.07,164.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641408967230,4.0,164.06,164.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641408967430,2.1905176,164.09,164.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641408967631,2.1905176,164.09,164.0,31.80479]
["bitfinex-derivatives","SOLF0:USTF0",1641408967829,188.5728,164.1,164.0,31.80479]
["bitfinex-derivatives","SOLF0:USTF0",1641408968630,2.19157115,164.09,164.01,23.61944128]
["bitfinex-derivatives","SOLF0:USTF0",1641408969432,188.5728,164.1,164.03,12.94328908]
["bitfinex-derivatives","SOLF0:USTF0",1641408969832,126.0088,164.1,164.03,12.94328908]
["bitfinex-derivatives","SOLF0:USTF0",1641408970233,2.19103941,164.09,164.03,12.94328908]
["bitfinex-derivatives","SOLF0:USTF0",1641408970934,189.7449,164.1,164.07,4.31768708]
["bitfinex-derivatives","SOLF0:USTF0",1641408971135,27.66479,164.11,164.07,4.31768708]
["bitfinex-derivatives","SOLF0:USTF0",1641408971836,2.18771583,164.1,164.06,4.31768708]
["bitfinex-derivatives","SOLF0:USTF0",1641408972439,27.66479,164.13,164.06,4.31768708]
["bitfinex-derivatives","SOLF0:USTF0",1641408973037,3.45435166,164.12,164.06,4.31768708]
["bitfinex-derivatives","SOLF0:USTF0",1641408973238,5.64207722,164.12,164.06,4.31768708]
["bitfinex-derivatives","SOLF0:USTF0",1641408973641,2.18772556,164.12,164.06,4.31768708]
["bitfinex-derivatives","SOLF0:USTF0",1641408974040,5.64210003,164.11,164.06,4.31768708]
["bitfinex-derivatives","SOLF0:USTF0",1641408974441,6.18772556,164.11,164.06,4.31768708]
["bitfinex-derivatives","SOLF0:USTF0",1641408974641,2.18783203,164.1,164.06,4.31768708]
["bitfinex-derivatives","SOLF0:USTF0",1641408974840,5.64268713,164.1,164.06,4.31768708]
["bitfinex-derivatives","SOLF0:USTF0",1641408975341,3.4548551,164.09,164.06,4.31768708]
["bitfinex-derivatives","SOLF0:USTF0",1641408975542,5.64321491,164.09,164.04,31.98247708]
["bitfinex-derivatives","SOLF0:USTF0",1641408976143,2.18835981,164.09,164.04,31.98247708]
["bitfinex-derivatives","SOLF0:USTF0",1641408976342,2.18835981,164.08,164.04,31.98247708]
["bitfinex-derivatives","SOLF0:USTF0",1641408977343,12.93556392,164.08,164.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641408977744,12.93556392,164.09,164.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641408977947,12.93556392,164.09,164.03,4.31768708]
["bitfinex-derivatives","SOLF0:USTF0",1641408979148,12.93556392,164.09,164.01,2.1234876]
["bitfinex-derivatives","SOLF0:USTF0",1641408979149,12.93556392,164.08,164.02,4.31768708]
["bitfinex-derivatives","SOLF0:USTF0",1641408980148,12.93556392,164.09,164.03,31.98247708]
["bitfinex-derivatives","SOLF0:USTF0",1641408980950,12.93556392,164.08,164.03,31.98247708]
["bitfinex-derivatives","SOLF0:USTF0",1641408982053,12.93556392,164.08,164.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641408983151,2.18835981,164.09,164.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641408984053,73.92746392,164.1,164.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641408984854,2.18793173,164.09,164.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641408985558,73.92746392,164.1,164.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641408985757,60.9919,164.1,164.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641408986356,4.31147091,164.07,164.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641408986957,73.92746392,164.1,164.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641408987158,60.9919,164.1,164.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641408987758,4.31132062,164.07,164.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641408988458,12.93556392,164.11,164.06,34.10609848]
["bitfinex-derivatives","SOLF0:USTF0",1641408989059,4.31277483,164.08,164.06,31.98247708]
["bitfinex-derivatives","SOLF0:USTF0",1641408989661,12.93556392,164.11,164.06,31.98247708]
["bitfinex-derivatives","SOLF0:USTF0",1641408989862,4.31286901,164.07,164.06,31.98247708]
["bitfinex-derivatives","SOLF0:USTF0",1641408990364,12.93556392,164.11,164.06,31.98247708]
["bitfinex-derivatives","SOLF0:USTF0",1641408990563,4.31280816,164.08,164.06,34.10689772]
["bitfinex-derivatives","SOLF0:USTF0",1641408990963,12.93556392,164.11,164.06,31.98247708]
["bitfinex-derivatives","SOLF0:USTF0",1641408991764,4.31249947,164.09,164.07,6.44202801]
["bitfinex-derivatives","SOLF0:USTF0",1641408992364,12.93556392,164.12,164.06,31.98247708]
["bitfinex-derivatives","SOLF0:USTF0",1641408992665,4.31268638,164.08,164.06,31.98247708]
["bitfinex-derivatives","SOLF0:USTF0",1641408993265,12.93556392,164.12,164.07,6.44200066]
["bitfinex-derivatives","SOLF0:USTF0",1641408993869,12.93556392,164.1,164.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641408994567,4.31289087,164.07,164.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641408995470,12.93556392,164.1,164.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641408996071,4.31287807,164.07,164.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641408996670,4.31287807,164.07,164.06,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641408996870,12.93556392,164.1,164.06,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641408997169,12.93556392,164.1,164.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641408997372,12.93556392,164.1,164.06,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641408997572,2.18834752,164.13,164.07,2.16316538]
["bitfinex-derivatives","SOLF0:USTF0",1641408997772,2.18834752,164.13,164.07,8.30916538]
["bitfinex-derivatives","SOLF0:USTF0",1641408998471,22.01556392,164.15,164.07,8.30916538]
["bitfinex-derivatives","SOLF0:USTF0",1641408998671,15.0845937,164.14,164.08,2.16316538]
["bitfinex-derivatives","SOLF0:USTF0",1641408999071,18.5384601,164.14,164.08,2.16316538]
["bitfinex-derivatives","SOLF0:USTF0",1641408999271,12.93556392,164.13,164.08,2.16316538]
["bitfinex-derivatives","SOLF0:USTF0",1641408999971,2.14902978,164.13,164.08,2.16316538]
["bitfinex-derivatives","SOLF0:USTF0",1641409000571,2.14902978,164.13,164.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641409001171,12.93556392,164.13,164.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641409001385,12.93556392,164.13,164.1,33.27079]
["bitfinex-derivatives","SOLF0:USTF0",1641409001772,15.0845937,164.14,164.1,33.27079]
["bitfinex-derivatives","SOLF0:USTF0",1641409002572,15.0845937,164.14,164.1,60.93558]
["bitfinex-derivatives","SOLF0:USTF0",1641409002872,9.08,164.15,164.1,60.93558]
["bitfinex-derivatives","SOLF0:USTF0",1641409003073,22.02884441,164.15,164.11,2.1269331]
["bitfinex-derivatives","SOLF0:USTF0",1641409003673,2.18935244,164.14,164.11,2.1269331]
["bitfinex-derivatives","SOLF0:USTF0",1641409004275,9.08,164.15,164.11,2.1269331]
["bitfinex-derivatives","SOLF0:USTF0",1641409004780,15.13815425,164.14,164.11,2.1269331]
["bitfinex-derivatives","SOLF0:USTF0",1641409005483,22.02924213,164.15,164.11,2.1269331]
["bitfinex-derivatives","SOLF0:USTF0",1641409006084,3.45363035,164.14,164.11,2.1269331]
["bitfinex-derivatives","SOLF0:USTF0",1641409006285,12.94924213,164.13,164.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641409006484,12.94924213,164.13,164.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641409007385,70.36625952,164.14,164.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641409007585,12.95145165,164.12,164.07,2.16553598]
["bitfinex-derivatives","SOLF0:USTF0",1641409008385,10.75678554,164.13,164.07,2.16553598]
["bitfinex-derivatives","SOLF0:USTF0",1641409008886,12.95120843,164.12,164.07,2.16553598]
["bitfinex-derivatives","SOLF0:USTF0",1641409009488,10.75678554,164.13,164.07,2.16553598]
["bitfinex-derivatives","SOLF0:USTF0",1641409010189,12.95119598,164.12,164.07,2.16553598]
["bitfinex-derivatives","SOLF0:USTF0",1641409010889,10.75678554,164.13,164.07,2.16553598]
["bitfinex-derivatives","SOLF0:USTF0",1641409011390,2.15125952,164.13,164.07,2.16553598]
["bitfinex-derivatives","SOLF0:USTF0",1641409011590,15.10189646,164.13,164.07,2.16553598]
["bitfinex-derivatives","SOLF0:USTF0",1641409012391,62.839,164.14,164.07,2.16553598]
["bitfinex-derivatives","SOLF0:USTF0",1641409012995,12.95147259,164.12,164.07,2.16553598]
["bitfinex-derivatives","SOLF0:USTF0",1641409013899,10.76762006,164.13,164.07,2.16553598]
["bitfinex-derivatives","SOLF0:USTF0",1641409014699,15.1025737,164.13,164.07,2.16553598]
["bitfinex-derivatives","SOLF0:USTF0",1641409015600,12.95088778,164.11,164.07,2.16553598]
["bitfinex-derivatives","SOLF0:USTF0",1641409016102,10.76814603,164.13,164.07,2.16553598]
["bitfinex-derivatives","SOLF0:USTF0",1641409016602,10.76814603,164.13,164.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641409016801,12.95152113,164.12,164.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641409017202,12.95152113,164.12,164.07,2.16553598]
["bitfinex-derivatives","SOLF0:USTF0",1641409017401,12.95152113,164.12,164.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641409018102,10.76814603,164.13,164.07,2.16549833]
["bitfinex-derivatives","SOLF0:USTF0",1641409019202,12.95139475,164.12,164.07,2.16549833]
["bitfinex-derivatives","SOLF0:USTF0",1641409019704,2.15168592,164.13,164.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641409019902,2.15168592,164.13,164.11,6.882]
["bitfinex-derivatives","SOLF0:USTF0",1641409020102,2.15168592,164.13,164.11,10.882]
["bitfinex-derivatives","SOLF0:USTF0",1641409020302,2.15168592,164.13,164.11,6.882]
["bitfinex-derivatives","SOLF0:USTF0",1641409020703,2.15168592,164.13,164.12,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641409021405,2.15168592,164.14,164.12,57.49507833]
["bitfinex-derivatives","SOLF0:USTF0",1641409022207,8.61195559,164.18,164.13,2.16549833]
["bitfinex-derivatives","SOLF0:USTF0",1641409022407,12.94764802,164.18,164.13,2.16549833]
["bitfinex-derivatives","SOLF0:USTF0",1641409023706,15.09774114,164.19,164.13,2.16549833]
["bitfinex-derivatives","SOLF0:USTF0",1641409024207,15.09774114,164.19,164.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641409024607,15.09774114,164.19,164.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641409025408,12.94764802,164.18,164.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641409025808,8.61064294,164.19,164.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641409026011,2.15009312,164.2,164.17,29.83028833]
["bitfinex-derivatives","SOLF0:USTF0",1641409026210,2.15009312,164.2,164.17,2.16549833]
["bitfinex-derivatives","SOLF0:USTF0",1641409026610,3.45261863,164.19,164.17,2.16549833]
["bitfinex-derivatives","SOLF0:USTF0",1641409026812,21.82386206,164.19,164.12,40.60807908]
["bitfinex-derivatives","SOLF0:USTF0",1641409027415,5.60286989,164.18,164.13,2.1657632]
["bitfinex-derivatives","SOLF0:USTF0",1641409028014,3.45261863,164.17,164.13,2.1657632]
["bitfinex-derivatives","SOLF0:USTF0",1641409028416,3.45261863,164.17,164.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641409028621,12.94930943,164.15,164.08,12.94328908]
["bitfinex-derivatives","SOLF0:USTF0",1641409028814,18.46430943,164.15,164.08,12.94328908]
["bitfinex-derivatives","SOLF0:USTF0",1641409029315,12.9501824,164.13,164.08,15.10890968]
["bitfinex-derivatives","SOLF0:USTF0",1641409029515,12.9501824,164.13,164.08,2.1656206]
["bitfinex-derivatives","SOLF0:USTF0",1641409030317,12.95158819,164.11,164.08,2.1656206]
["bitfinex-derivatives","SOLF0:USTF0",1641409031218,10.7608942,164.14,164.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641409031920,3.45399376,164.13,164.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641409032319,12.95182018,164.11,164.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641409032620,12.95182018,164.11,164.07,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641409032920,15.1017167,164.12,164.08,2.16553506]
["bitfinex-derivatives","SOLF0:USTF0",1641409033620,12.95146544,164.12,164.08,2.16553506]
["bitfinex-derivatives","SOLF0:USTF0",1641409036525,34.54256207,164.15,164.08,2.16553506]
["bitfinex-derivatives","SOLF0:USTF0",1641409037024,3.45407661,164.14,164.08,2.16553506]
["bitfinex-derivatives","SOLF0:USTF0",1641409037427,12.95144823,164.12,164.08,2.16553506]
["bitfinex-derivatives","SOLF0:USTF0",1641409038430,2.15025126,164.13,164.08,2.16553506]
["bitfinex-derivatives","SOLF0:USTF0",1641409039028,12.95133301,164.13,164.08,2.16553506]
["bitfinex-derivatives","SOLF0:USTF0",1641409039729,12.95133301,164.12,164.08,2.16553506]
["bitfinex-derivatives","SOLF0:USTF0",1641409039930,17.91633301,164.12,164.08,2.16553506]
["bitfinex-derivatives","SOLF0:USTF0",1641409040329,15.10158427,164.11,164.08,2.16553506]
["bitfinex-derivatives","SOLF0:USTF0",1641409041129,4.965,164.12,164.08,2.16553506]
["bitfinex-derivatives","SOLF0:USTF0",1641409041729,15.10420311,164.11,164.08,2.16553506]
["bitfinex-derivatives","SOLF0:USTF0",1641409042431,4.965,164.12,164.08,2.16553506]
["bitfinex-derivatives","SOLF0:USTF0",1641409043433,15.10423528,164.11,164.08,2.16553506]
["bitfinex-derivatives","SOLF0:USTF0",1641409044135,12.95257215,164.12,164.08,2.16553506]
["bitfinex-derivatives","SOLF0:USTF0",1641409044834,12.9529974,164.11,164.08,2.16553506]
["bitfinex-derivatives","SOLF0:USTF0",1641409045537,43.15320501,164.15,164.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641409046138,12.95311907,164.11,164.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641409046739,15.10547749,164.11,164.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641409046938,2.15235842,164.11,164.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641409047339,12.95326226,164.11,164.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641409048443,43.15320501,164.15,164.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641409048643,2.15232837,164.11,164.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641409049144,12.95278444,164.12,164.08,2.16543658]
["bitfinex-derivatives","SOLF0:USTF0",1641409050848,12.95278444,164.11,164.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641409051244,16.40724793,164.11,164.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641409051643,12.95278444,164.11,164.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641409052243,15.10494267,164.11,164.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641409052848,12.95278444,164.09,164.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641409054346,2.15215823,164.11,164.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641409054347,12.95361124,164.1,164.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641409056749,15.10576947,164.11,164.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641409057551,4.30811377,164.08,164.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641409058150,2.15215823,164.11,164.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641409059054,4.30793917,164.09,164.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641409059752,4.30793917,164.09,164.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641409059952,2.14778975,164.1,164.08,5.615]
["bitfinex-derivatives","SOLF0:USTF0",1641409060753,9.2,164.11,164.08,9.92311377]
["bitfinex-derivatives","SOLF0:USTF0",1641409061955,9.2,164.11,164.08,4.30811377]
["bitfinex-derivatives","SOLF0:USTF0",1641409062356,9.2,164.11,164.08,6.46874237]
["bitfinex-derivatives","SOLF0:USTF0",1641409064164,9.2,164.11,164.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641409064561,77.93701124,164.15,164.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641409064962,77.93701124,164.15,164.08,4.30811377]
["bitfinex-derivatives","SOLF0:USTF0",1641409065162,5.60071169,164.14,164.08,4.30811377]
["bitfinex-derivatives","SOLF0:USTF0",1641409065662,3.45407473,164.13,164.08,4.30811377]
["bitfinex-derivatives","SOLF0:USTF0",1641409066164,18.55432293,164.13,164.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641409066564,3.45407473,164.12,164.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641409066766,3.45407473,164.12,164.06,4.30811377]
["bitfinex-derivatives","SOLF0:USTF0",1641409067064,18.55432293,164.12,164.05,4.30811377]
["bitfinex-derivatives","SOLF0:USTF0",1641409067564,18.55432293,164.12,164.05,8.30811377]
["bitfinex-derivatives","SOLF0:USTF0",1641409067864,15.1002482,164.11,164.07,4.30811377]
["bitfinex-derivatives","SOLF0:USTF0",1641409068065,20.9902482,164.11,164.07,4.30811377]
["bitfinex-derivatives","SOLF0:USTF0",1641409068665,20.9902482,164.11,164.08,4.30811377]
["bitfinex-derivatives","SOLF0:USTF0",1641409068865,2.14663696,164.1,164.08,4.30811377]
["bitfinex-derivatives","SOLF0:USTF0",1641409069367,5.89,164.11,164.07,4.30811377]
["bitfinex-derivatives","SOLF0:USTF0",1641409069566,5.89,164.11,164.07,6.47353495]
["bitfinex-derivatives","SOLF0:USTF0",1641409070369,2.15199507,164.1,164.08,4.30811377]
["bitfinex-derivatives","SOLF0:USTF0",1641409071074,8.59798753,164.14,164.08,4.30811377]
["bitfinex-derivatives","SOLF0:USTF0",1641409071476,3.45407138,164.13,164.08,4.30811377]
["bitfinex-derivatives","SOLF0:USTF0",1641409071675,12.95202741,164.12,164.08,4.30811377]
["bitfinex-derivatives","SOLF0:USTF0",1641409073176,12.95202741,164.11,164.07,6.47353495]
["bitfinex-derivatives","SOLF0:USTF0",1641409073977,8.59798753,164.14,164.08,4.30811377]
["bitfinex-derivatives","SOLF0:USTF0",1641409074580,12.95203093,164.12,164.09,4.30811377]
["bitfinex-derivatives","SOLF0:USTF0",1641409075281,8.59798753,164.14,164.08,4.30811377]
["bitfinex-derivatives","SOLF0:USTF0",1641409076181,12.95206529,164.12,164.09,4.30811377]
["bitfinex-derivatives","SOLF0:USTF0",1641409076382,12.95206529,164.12,164.09,31.97290377]
["bitfinex-derivatives","SOLF0:USTF0",1641409076884,12.95141309,164.13,164.1,6.47353495]
["bitfinex-derivatives","SOLF0:USTF0",1641409077686,8.59798753,164.14,164.1,4.30811377]
["bitfinex-derivatives","SOLF0:USTF0",1641409077884,8.59798753,164.14,164.09,31.97290377]
["bitfinex-derivatives","SOLF0:USTF0",1641409078286,8.59798753,164.14,164.09,4.30811377]
["bitfinex-derivatives","SOLF0:USTF0",1641409078487,64.9834,164.15,164.09,4.30811377]
["bitfinex-derivatives","SOLF0:USTF0",1641409078688,77.89678423,164.15,164.08,4.30811377]
["bitfinex-derivatives","SOLF0:USTF0",1641409078888,3.45413613,164.14,164.08,4.30811377]
["bitfinex-derivatives","SOLF0:USTF0",1641409079290,16.36752036,164.14,164.06,31.97290377]
["bitfinex-derivatives","SOLF0:USTF0",1641409079691,3.45413613,164.13,164.06,31.97290377]
["bitfinex-derivatives","SOLF0:USTF0",1641409081094,16.36752036,164.13,164.06,31.97290377]
["bitfinex-derivatives","SOLF0:USTF0",1641409081794,12.91338423,164.13,164.06,31.97290377]
["bitfinex-derivatives","SOLF0:USTF0",1641409081996,12.91338423,164.13,164.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641409083697,3.45430336,164.12,164.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641409083896,16.36768759,164.12,164.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641409084498,12.91338423,164.12,164.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641409085297,12.91338423,164.13,164.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641409086501,12.91338423,164.13,164.07,2.16542329]
["bitfinex-derivatives","SOLF0:USTF0",1641409086700,12.91338423,164.1,164.07,6.47353706]
["bitfinex-derivatives","SOLF0:USTF0",1641409087102,2.15223797,164.11,164.06,31.97290377]
["bitfinex-derivatives","SOLF0:USTF0",1641409087802,12.95324461,164.1,164.06,31.97290377]
["bitfinex-derivatives","SOLF0:USTF0",1641409088404,2.15223797,164.11,164.06,31.97290377]
["bitfinex-derivatives","SOLF0:USTF0",1641409088602,12.95278979,164.11,164.07,6.47354999]
["bitfinex-derivatives","SOLF0:USTF0",1641409089203,12.95278979,164.11,164.08,4.30811377]
["bitfinex-derivatives","SOLF0:USTF0",1641409089402,12.95278979,164.12,164.08,4.30811377]
["bitfinex-derivatives","SOLF0:USTF0",1641409090404,10.74432964,164.14,164.08,4.30811377]
["bitfinex-derivatives","SOLF0:USTF0",1641409091009,12.95126138,164.12,164.08,4.30811377]
["bitfinex-derivatives","SOLF0:USTF0",1641409091907,15.10349935,164.12,164.08,4.30811377]
["bitfinex-derivatives","SOLF0:USTF0",1641409092311,12.95126138,164.12,164.08,4.30811377]
["bitfinex-derivatives","SOLF0:USTF0",1641409093708,3.45441737,164.11,164.08,4.30811377]
["bitfinex-derivatives","SOLF0:USTF0",1641409093909,3.45441737,164.11,164.07,2.16543622]
["bitfinex-derivatives","SOLF0:USTF0",1641409093910,16.40567875,164.11,164.07,6.47354999]
["bitfinex-derivatives","SOLF0:USTF0",1641409094110,12.95126138,164.11,164.07,6.47354999]
["bitfinex-derivatives","SOLF0:USTF0",1641409094410,2.15223797,164.1,164.07,6.47354999]
["bitfinex-derivatives","SOLF0:USTF0",1641409095112,12.95182403,164.11,164.07,6.47354999]
["bitfinex-derivatives","SOLF0:USTF0",1641409095712,15.39409167,164.14,164.07,4.30811377]
["bitfinex-derivatives","SOLF0:USTF0",1641409095913,4.30652928,164.09,164.06,31.97290377]
["bitfinex-derivatives","SOLF0:USTF0",1641409096714,15.06600461,164.13,164.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641409097212,4.30636374,164.09,164.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641409097913,63.3599,164.11,164.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641409098114,4.30644771,164.08,164.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641409098515,63.3599,164.11,164.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641409099214,4.30645149,164.08,164.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641409100020,63.3599,164.11,164.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641409100621,4.3065189,164.08,164.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641409101318,76.27948784,164.11,164.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641409102020,4.30653398,164.08,164.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641409102821,2.14642242,164.1,164.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641409103420,4.30656397,164.08,164.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641409103922,2.14642242,164.1,164.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641409104822,4.30673503,164.08,164.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641409105423,4.30633142,164.1,164.07,6.46826584]
["bitfinex-derivatives","SOLF0:USTF0",1641409106625,61.4616,164.13,164.07,6.46826584]
["bitfinex-derivatives","SOLF0:USTF0",1641409107324,4.30619218,164.1,164.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641409107727,4.30619218,164.1,164.07,4.30811377]
["bitfinex-derivatives","SOLF0:USTF0",1641409108727,61.4616,164.13,164.07,4.30811377]
["bitfinex-derivatives","SOLF0:USTF0",1641409109329,61.4616,164.13,164.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641409109531,15.07095513,164.12,164.09,4.30811377]
["bitfinex-derivatives","SOLF0:USTF0",1641409110129,61.4616,164.13,164.09,4.30811377]
["bitfinex-derivatives","SOLF0:USTF0",1641409110431,74.41225794,164.13,164.09,6.47368217]
["bitfinex-derivatives","SOLF0:USTF0",1641409110830,2.15128673,164.12,164.09,4.30811377]
["bitfinex-derivatives","SOLF0:USTF0",1641409111431,74.41225794,164.13,164.09,31.97290377]
["bitfinex-derivatives","SOLF0:USTF0",1641409112230,74.41225794,164.13,164.09,4.30811377]
["bitfinex-derivatives","SOLF0:USTF0",1641409112430,43.68256207,164.16,164.08,8.30811377]
["bitfinex-derivatives","SOLF0:USTF0",1641409112431,15.1019457,164.12,164.08,8.30811377]
["bitfinex-derivatives","SOLF0:USTF0",1641409113032,15.1019457,164.12,164.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641409113231,34.54256207,164.19,164.11,10.848]
["bitfinex-derivatives","SOLF0:USTF0",1641409113433,15.07700946,164.15,164.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641409114231,15.07700946,164.15,164.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641409114431,8.59963248,164.22,164.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641409114631,8.59963248,164.22,164.13,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641409114831,3.45213596,164.2,164.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641409115031,3.45213596,164.2,164.13,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641409115231,3.45213596,164.2,164.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641409115531,3.45213596,164.2,164.13,59.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641409115732,3.45213596,164.2,164.14,4.30853817]
["bitfinex-derivatives","SOLF0:USTF0",1641409116133,3.45213596,164.21,164.14,4.30853817]
["bitfinex-derivatives","SOLF0:USTF0",1641409116535,3.45213596,164.21,164.15,4.30853817]
["bitfinex-derivatives","SOLF0:USTF0",1641409117836,8.59963248,164.22,164.15,4.30853817]
["bitfinex-derivatives","SOLF0:USTF0",1641409118238,8.59963248,164.22,164.16,4.30853817]
["bitfinex-derivatives","SOLF0:USTF0",1641409119039,66.653,164.23,164.16,4.30853817]
["bitfinex-derivatives","SOLF0:USTF0",1641409119539,3.45182269,164.21,164.15,4.30853817]
["bitfinex-derivatives","SOLF0:USTF0",1641409119744,12.04252669,164.22,164.15,4.30853817]
["bitfinex-derivatives","SOLF0:USTF0",1641409120140,3.45182269,164.21,164.15,4.30853817]
["bitfinex-derivatives","SOLF0:USTF0",1641409122039,3.45182269,164.21,164.14,4.30853817]
["bitfinex-derivatives","SOLF0:USTF0",1641409122941,7.45182269,164.21,164.14,4.30853817]
["bitfinex-derivatives","SOLF0:USTF0",1641409123140,4.0,164.2,164.14,4.30853817]
["bitfinex-derivatives","SOLF0:USTF0",1641409123344,4.0,164.19,164.14,4.30853817]
["bitfinex-derivatives","SOLF0:USTF0",1641409123542,31.66479,164.17,164.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641409123743,69.2964,164.16,164.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641409123941,77.13322269,164.16,164.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641409124543,3.45182269,164.15,164.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641409125947,9.24382269,164.15,164.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641409126147,17.49530755,164.15,164.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641409126746,3.45182269,164.14,164.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641409127647,8.25148486,164.15,164.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641409127848,8.25148486,164.15,164.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641409128049,65.2964,164.16,164.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641409129351,3.45327405,164.15,164.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641409129553,3.45327405,164.15,164.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641409130355,11.80764509,164.15,164.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641409130754,3.45327405,164.14,164.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641409130955,9.44427405,164.14,164.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641409131553,5.991,164.14,164.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641409131758,5.991,164.14,164.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641409132254,8.35437104,164.15,164.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641409132855,65.2964,164.16,164.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641409133557,65.2964,164.16,164.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641409133758,3.45338988,164.15,164.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641409134460,11.80578189,164.15,164.06,8.90849568]
["bitfinex-derivatives","SOLF0:USTF0",1641409134961,3.45338988,164.14,164.06,8.90849568]
["bitfinex-derivatives","SOLF0:USTF0",1641409135560,10.30038988,164.14,164.06,8.90849568]
["bitfinex-derivatives","SOLF0:USTF0",1641409135860,3.45338988,164.13,164.06,8.90849568]
["bitfinex-derivatives","SOLF0:USTF0",1641409136865,3.45338988,164.14,164.06,8.90849568]
["bitfinex-derivatives","SOLF0:USTF0",1641409137067,3.45338988,164.14,164.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641409137967,3.45338988,164.14,164.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641409139767,4.0,164.12,164.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641409140368,3.45338988,164.11,164.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641409140969,77.38148189,164.12,164.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641409141370,3.45338988,164.11,164.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641409142069,11.81156007,164.11,164.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641409142770,8.35817019,164.11,164.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641409143472,12.9520012,164.11,164.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641409144673,78.5277012,164.12,164.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641409146173,82.5277012,164.12,164.04,12.9520012]
["bitfinex-derivatives","SOLF0:USTF0",1641409146374,88.9617012,164.12,164.04,12.9520012]
["bitfinex-derivatives","SOLF0:USTF0",1641409146574,88.9617012,164.12,164.04,40.6167912]
["bitfinex-derivatives","SOLF0:USTF0",1641409146772,4.0,164.07,164.04,40.6167912]
["bitfinex-derivatives","SOLF0:USTF0",1641409146974,5.583,164.07,164.04,40.6167912]
["bitfinex-derivatives","SOLF0:USTF0",1641409147175,5.583,164.07,164.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641409147374,5.583,164.07,164.03,12.9520012]
["bitfinex-derivatives","SOLF0:USTF0",1641409147576,4.0,164.04,163.99,34.48459319]
["bitfinex-derivatives","SOLF0:USTF0",1641409148377,4.0,164.04,163.95,34.48459319]
["bitfinex-derivatives","SOLF0:USTF0",1641409148577,27.66479,164.02,163.95,34.48459319]
["bitfinex-derivatives","SOLF0:USTF0",1641409148778,31.91179,164.02,163.95,34.48459319]
["bitfinex-derivatives","SOLF0:USTF0",1641409149179,4.247,164.02,163.95,34.48459319]
["bitfinex-derivatives","SOLF0:USTF0",1641409149579,4.247,164.02,163.94,8.91165446]
["bitfinex-derivatives","SOLF0:USTF0",1641409150280,4.0,163.98,163.94,8.91165446]
["bitfinex-derivatives","SOLF0:USTF0",1641409150480,9.797,163.98,163.94,8.91165446]
["bitfinex-derivatives","SOLF0:USTF0",1641409150680,9.797,163.98,163.94,0.01165446]
["bitfinex-derivatives","SOLF0:USTF0",1641409151082,7.45641581,163.97,163.94,0.01165446]
["bitfinex-derivatives","SOLF0:USTF0",1641409151483,4.0,163.97,163.94,0.01165446]
["bitfinex-derivatives","SOLF0:USTF0",1641409151683,4.0,163.97,163.9,34.48459319]
["bitfinex-derivatives","SOLF0:USTF0",1641409151882,3.45687427,163.96,163.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641409152083,7.45687427,163.96,163.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641409152486,4.0,163.95,163.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641409152684,31.66479,163.95,163.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641409152884,3.45687427,163.94,163.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641409153084,8.77487427,163.94,163.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641409153284,5.318,163.94,163.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641409153886,2.14023111,163.93,163.87,2.18163469]
["bitfinex-derivatives","SOLF0:USTF0",1641409156791,2.14023111,163.93,163.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641409157590,2.14023111,163.93,163.9,2.18163469]
["bitfinex-derivatives","SOLF0:USTF0",1641409158391,2.14023111,163.93,163.91,2.18163469]
["bitfinex-derivatives","SOLF0:USTF0",1641409159191,2.14023111,163.93,163.92,2.18163469]
["bitfinex-derivatives","SOLF0:USTF0",1641409159992,2.14023111,163.93,163.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641409159993,5.318,163.94,163.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641409160194,76.5149,163.97,163.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641409160494,3.45659391,163.96,163.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641409160893,76.5149,163.97,163.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641409161894,3.4566723,163.96,163.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641409162793,76.5149,163.97,163.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641409163194,80.5149,163.97,163.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641409163997,4.0,163.96,163.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641409164799,2.25483829,163.95,163.9,2.06548986]
["bitfinex-derivatives","SOLF0:USTF0",1641409165897,6.25483829,163.95,163.9,2.06548986]
["bitfinex-derivatives","SOLF0:USTF0",1641409166497,4.0,163.94,163.9,2.06548986]
["bitfinex-derivatives","SOLF0:USTF0",1641409166698,9.361,163.94,163.9,2.06548986]
["bitfinex-derivatives","SOLF0:USTF0",1641409166899,4.0,163.93,163.9,2.06548986]
["bitfinex-derivatives","SOLF0:USTF0",1641409167798,9.361,163.94,163.87,2.06548986]
["bitfinex-derivatives","SOLF0:USTF0",1641409168599,2.25541364,163.93,163.87,2.06548986]
["bitfinex-derivatives","SOLF0:USTF0",1641409169102,2.25541364,163.93,163.87,29.73027986]
["bitfinex-derivatives","SOLF0:USTF0",1641409169301,2.25541364,163.93,163.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641409169501,6.25541364,163.93,163.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641409170003,4.0,163.93,163.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641409170205,4.0,163.93,163.88,2.06548986]
["bitfinex-derivatives","SOLF0:USTF0",1641409171105,4.0,163.91,163.88,2.06548986]
["bitfinex-derivatives","SOLF0:USTF0",1641409171303,4.0,163.92,163.88,10.45375093]
["bitfinex-derivatives","SOLF0:USTF0",1641409171803,4.0,163.89,163.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641409172002,4.0,163.89,163.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641409172003,4.154,163.89,163.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641409172204,4.0,163.88,163.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641409172404,4.0,163.86,163.84,34.48459319]
["bitfinex-derivatives","SOLF0:USTF0",1641409172606,4.0,163.85,163.84,9.319e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641409172805,8.645,163.85,163.84,9.319e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641409173007,8.645,163.85,163.83,9.319e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641409173206,31.66479,163.84,163.83,9.319e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641409173607,27.66479,163.84,163.78,51.72531839]
["bitfinex-derivatives","SOLF0:USTF0",1641409173807,31.66479,163.84,163.73,27.74479]
["bitfinex-derivatives","SOLF0:USTF0",1641409174007,4.0,163.81,163.73,27.74479]
["bitfinex-derivatives","SOLF0:USTF0",1641409174207,4.0,163.79,163.73,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641409174608,3.45885476,163.8,163.73,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641409174807,4.171,163.81,163.74,0.69193749]
["bitfinex-derivatives","SOLF0:USTF0",1641409175109,4.0,163.76,163.73,0.01193749]
["bitfinex-derivatives","SOLF0:USTF0",1641409175308,27.66479,163.74,163.73,0.01193749]
["bitfinex-derivatives","SOLF0:USTF0",1641409175607,31.66479,163.74,163.73,0.01193749]
["bitfinex-derivatives","SOLF0:USTF0",1641409175907,27.66479,163.74,163.73,0.01193749]
["bitfinex-derivatives","SOLF0:USTF0",1641409178314,27.66479,163.74,163.73,12.98812187]
["bitfinex-derivatives","SOLF0:USTF0",1641409178914,31.66479,163.74,163.65,51.72531839]
["bitfinex-derivatives","SOLF0:USTF0",1641409179315,27.66479,163.69,163.65,51.72531839]
["bitfinex-derivatives","SOLF0:USTF0",1641409179516,32.59079,163.69,163.65,51.72531839]
["bitfinex-derivatives","SOLF0:USTF0",1641409179916,32.59079,163.69,163.61,83.39010839]
["bitfinex-derivatives","SOLF0:USTF0",1641409180518,4.926,163.69,163.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641409180719,4.926,163.69,163.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641409181922,4.926,163.69,163.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641409183928,66.8808,163.73,163.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641409184127,27.66479,163.74,163.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641409184927,27.66479,163.74,163.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641409185328,27.66479,163.74,163.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641409187030,27.66479,163.74,163.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641409187231,33.00879,163.74,163.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641409187432,33.00879,163.74,163.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641409187632,33.00879,163.74,163.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641409187832,33.00879,163.74,163.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641409188033,33.00879,163.74,163.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641409188632,33.00879,163.74,163.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641409188834,26.08895457,163.74,163.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641409189334,26.08895457,163.74,163.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641409189534,26.08895457,163.74,163.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641409190035,26.08895457,163.74,163.73,4.2323518]
["bitfinex-derivatives","SOLF0:USTF0",1641409191436,26.08895457,163.74,163.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641409192436,26.08895457,163.74,163.67,7.00020943]
["bitfinex-derivatives","SOLF0:USTF0",1641409192638,26.08895457,163.74,163.67,11.00020943]
["bitfinex-derivatives","SOLF0:USTF0",1641409192937,5.344,163.74,163.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641409193137,36.88479,163.78,163.68,38.59569721]
["bitfinex-derivatives","SOLF0:USTF0",1641409193338,36.88479,163.78,163.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641409193540,27.66479,163.78,163.69,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641409193939,27.66479,163.78,163.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641409194339,27.66479,163.78,163.76,4.32440329]
["bitfinex-derivatives","SOLF0:USTF0",1641409194939,94.27279,163.82,163.76,4.32440329]
["bitfinex-derivatives","SOLF0:USTF0",1641409195839,27.66479,163.82,163.78,4.32440329]
["bitfinex-derivatives","SOLF0:USTF0",1641409198846,27.66479,163.82,163.77,4.32440329]
["bitfinex-derivatives","SOLF0:USTF0",1641409199644,27.66479,163.82,163.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641409200146,27.66479,163.82,163.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641409200552,3.45943679,163.81,163.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641409200949,27.66479,163.82,163.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641409201247,27.66479,163.82,163.73,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641409203151,27.66479,163.82,163.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641409203351,27.66479,163.82,163.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641409203750,27.66479,163.82,163.73,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641409203956,32.68679,163.82,163.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641409205154,4.0,163.8,163.71,4.32440329]
["bitfinex-derivatives","SOLF0:USTF0",1641409205353,4.0,163.78,163.71,4.32440329]
["bitfinex-derivatives","SOLF0:USTF0",1641409205554,4.0,163.78,163.68,4.32440329]
["bitfinex-derivatives","SOLF0:USTF0",1641409205555,27.66479,163.74,163.68,4.32440329]
["bitfinex-derivatives","SOLF0:USTF0",1641409205754,34.15279,163.74,163.68,4.32440329]
["bitfinex-derivatives","SOLF0:USTF0",1641409206556,34.15279,163.74,163.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641409207354,4.27947706,163.73,163.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641409207755,4.0,163.71,163.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641409207957,4.27947706,163.73,163.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641409208156,68.79327706,163.73,163.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641409208357,4.0,163.69,163.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641409208659,6.14,163.69,163.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641409210056,6.14,163.69,163.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641409210657,10.41947706,163.69,163.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641409211058,4.0,163.68,163.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641409211258,4.0,163.67,163.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641409211459,4.0,163.67,163.56,31.98919329]
["bitfinex-derivatives","SOLF0:USTF0",1641409211661,27.66479,163.65,163.56,31.98919329]
["bitfinex-derivatives","SOLF0:USTF0",1641409211957,27.66479,163.65,163.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641409212158,37.92679,163.65,163.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641409212359,4.0,163.63,163.54,31.98919329]
["bitfinex-derivatives","SOLF0:USTF0",1641409212559,4.0,163.62,163.54,4.32440329]
["bitfinex-derivatives","SOLF0:USTF0",1641409212759,4.27947706,163.57,163.53,12.84617492]
["bitfinex-derivatives","SOLF0:USTF0",1641409212959,10.19547706,163.57,163.53,12.84617492]
["bitfinex-derivatives","SOLF0:USTF0",1641409213761,4.27947706,163.55,163.51,40.51096492]
["bitfinex-derivatives","SOLF0:USTF0",1641409214461,4.27947706,163.54,163.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641409215663,4.27947706,163.54,163.5,12.84617492]
["bitfinex-derivatives","SOLF0:USTF0",1641409216163,4.27947706,163.53,163.49,19.68111861]
["bitfinex-derivatives","SOLF0:USTF0",1641409217366,4.27947706,163.54,163.49,19.68111861]
["bitfinex-derivatives","SOLF0:USTF0",1641409218268,4.27947706,163.55,163.51,12.84617492]
["bitfinex-derivatives","SOLF0:USTF0",1641409218669,4.27947706,163.55,163.51,16.84617492]
["bitfinex-derivatives","SOLF0:USTF0",1641409219069,4.27947706,163.55,163.51,12.84617492]
["bitfinex-derivatives","SOLF0:USTF0",1641409219473,4.27947706,163.55,163.51,21.56817492]
["bitfinex-derivatives","SOLF0:USTF0",1641409219669,4.27947706,163.55,163.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641409219869,4.27947706,163.59,163.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641409220670,4.27947706,163.59,163.55,19.82030403]
["bitfinex-derivatives","SOLF0:USTF0",1641409222070,4.27947706,163.57,163.53,12.98536034]
["bitfinex-derivatives","SOLF0:USTF0",1641409222671,4.27947706,163.57,163.49,6.83494369]
["bitfinex-derivatives","SOLF0:USTF0",1641409222672,4.27947706,163.55,163.51,12.98826811]
["bitfinex-derivatives","SOLF0:USTF0",1641409222869,8.88747706,163.55,163.51,12.98826811]
["bitfinex-derivatives","SOLF0:USTF0",1641409223470,4.0,163.52,163.42,66.85456142]
["bitfinex-derivatives","SOLF0:USTF0",1641409223671,27.66479,163.49,163.42,66.85456142]
["bitfinex-derivatives","SOLF0:USTF0",1641409223872,31.82679,163.49,163.42,66.85456142]
["bitfinex-derivatives","SOLF0:USTF0",1641409224474,31.82679,163.49,163.42,51.72531839]
["bitfinex-derivatives","SOLF0:USTF0",1641409224772,31.82679,163.49,163.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641409225377,27.66479,163.49,163.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641409225573,34.54279,163.49,163.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641409225973,38.54279,163.49,163.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641409227977,34.54279,163.49,163.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641409230282,3.03046975,163.48,163.42,4.21852911]
["bitfinex-derivatives","SOLF0:USTF0",1641409231084,3.03046975,163.48,163.43,4.21852911]
["bitfinex-derivatives","SOLF0:USTF0",1641409231883,3.03046975,163.48,163.42,4.21852911]
["bitfinex-derivatives","SOLF0:USTF0",1641409232584,3.03046975,163.48,163.44,4.21852911]
["bitfinex-derivatives","SOLF0:USTF0",1641409233184,3.03046975,163.48,163.43,4.21852911]
["bitfinex-derivatives","SOLF0:USTF0",1641409233887,3.03046975,163.48,163.44,4.21852911]
["bitfinex-derivatives","SOLF0:USTF0",1641409236488,4.0,163.47,163.44,4.21852911]
["bitfinex-derivatives","SOLF0:USTF0",1641409236889,7.74646975,163.48,163.44,2.911e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641409237087,3.03046975,163.46,163.44,2.911e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641409237799,27.66479,163.46,163.41,1.30106242]
["bitfinex-derivatives","SOLF0:USTF0",1641409238388,3.03046975,163.45,163.41,1.30106242]
["bitfinex-derivatives","SOLF0:USTF0",1641409238589,3.03046975,163.45,163.39,1.30106242]
["bitfinex-derivatives","SOLF0:USTF0",1641409242491,3.03046975,163.48,163.39,1.30106242]
["bitfinex-derivatives","SOLF0:USTF0",1641409244292,3.03046975,163.48,163.39,7.65854006]
["bitfinex-derivatives","SOLF0:USTF0",1641409245494,3.03046975,163.48,163.39,12.05154006]
["bitfinex-derivatives","SOLF0:USTF0",1641409245694,3.03046975,163.48,163.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641409246495,27.66479,163.49,163.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641409247896,27.66479,163.49,163.42,1.29353052]
["bitfinex-derivatives","SOLF0:USTF0",1641409248901,27.66479,163.49,163.42,5.29353052]
["bitfinex-derivatives","SOLF0:USTF0",1641409249100,22.07914458,163.49,163.42,1.29353052]
["bitfinex-derivatives","SOLF0:USTF0",1641409249301,22.07914458,163.49,163.42,5.29353052]
["bitfinex-derivatives","SOLF0:USTF0",1641409249501,38.6516246,163.58,163.42,1.29353052]
["bitfinex-derivatives","SOLF0:USTF0",1641409249704,20.0,163.67,163.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641409249705,27.66479,163.56,163.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641409250302,3.0110644,163.55,163.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641409250504,9.0470644,163.55,163.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641409251103,3.0110644,163.54,163.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641409251602,6.036,163.55,163.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641409252809,3.01143435,163.54,163.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641409253609,3.01143435,163.54,163.47,20.64744377]
["bitfinex-derivatives","SOLF0:USTF0",1641409254910,16.00139186,163.54,163.47,1.30113519]
["bitfinex-derivatives","SOLF0:USTF0",1641409257113,12.98995751,163.54,163.47,1.30113519]
["bitfinex-derivatives","SOLF0:USTF0",1641409258318,5.751e-05,163.54,163.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641409258616,13.97492356,163.56,163.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641409259417,48.62654816,163.59,163.49,1.30113519]
["bitfinex-derivatives","SOLF0:USTF0",1641409259617,4.0,163.57,163.49,1.30113519]
["bitfinex-derivatives","SOLF0:USTF0",1641409259819,48.62654816,163.59,163.49,1.30113519]
["bitfinex-derivatives","SOLF0:USTF0",1641409259820,4.741,163.58,163.49,1.30113519]
["bitfinex-derivatives","SOLF0:USTF0",1641409260019,48.62654816,163.59,163.49,1.30113519]
["bitfinex-derivatives","SOLF0:USTF0",1641409260723,3.01143435,163.56,163.48,5.30113519]
["bitfinex-derivatives","SOLF0:USTF0",1641409261622,3.01143435,163.58,163.49,1.30113519]
["bitfinex-derivatives","SOLF0:USTF0",1641409261826,3.01143435,163.58,163.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641409263025,3.01143435,163.58,163.51,1.30113519]
["bitfinex-derivatives","SOLF0:USTF0",1641409268732,3.01143435,163.58,163.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641409270033,13.97492356,163.61,163.53,1.30113519]
["bitfinex-derivatives","SOLF0:USTF0",1641409271836,13.97492356,163.61,163.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641409272238,13.97492356,163.61,163.55,1.30113519]
["bitfinex-derivatives","SOLF0:USTF0",1641409273941,60.7281,163.62,163.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641409277347,3.02600925,163.61,163.55,1.30228532]
["bitfinex-derivatives","SOLF0:USTF0",1641409280749,4.0,163.6,163.55,1.30228532]
["bitfinex-derivatives","SOLF0:USTF0",1641409280949,4.0,163.57,163.55,8.532e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641409281149,6.671,163.57,163.55,8.532e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641409281354,4.0,163.56,163.49,34.6516246]
["bitfinex-derivatives","SOLF0:USTF0",1641409281552,10.671,163.57,163.44,34.6516246]
["bitfinex-derivatives","SOLF0:USTF0",1641409282049,10.671,163.57,163.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641409282452,4.0,163.54,163.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641409283855,38.6516246,163.54,163.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641409284051,4.0,163.53,163.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641409284251,4.0,163.53,163.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641409284252,31.66479,163.52,163.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641409284452,27.66479,163.52,163.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641409284853,62.3164146,163.52,163.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641409285753,10.95940538,163.51,163.42,10.35848396]
["bitfinex-derivatives","SOLF0:USTF0",1641409286754,4.0,163.5,163.42,10.35848396]
["bitfinex-derivatives","SOLF0:USTF0",1641409287054,14.95940538,163.51,163.42,10.35848396]
["bitfinex-derivatives","SOLF0:USTF0",1641409287255,10.95940538,163.51,163.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641409287455,4.0,163.47,163.37,34.6516246]
["bitfinex-derivatives","SOLF0:USTF0",1641409287756,6.739,163.47,163.37,34.6516246]
["bitfinex-derivatives","SOLF0:USTF0",1641409288155,27.66479,163.46,163.37,34.6516246]
["bitfinex-derivatives","SOLF0:USTF0",1641409288357,27.66479,163.46,163.36,6.35862571]
["bitfinex-derivatives","SOLF0:USTF0",1641409288558,10.739,163.47,163.36,6.35862571]
["bitfinex-derivatives","SOLF0:USTF0",1641409288958,6.739,163.47,163.36,6.35862571]
["bitfinex-derivatives","SOLF0:USTF0",1641409289457,6.739,163.47,163.38,12.99735635]
["bitfinex-derivatives","SOLF0:USTF0",1641409290257,10.739,163.47,163.38,40.66214635]
["bitfinex-derivatives","SOLF0:USTF0",1641409291058,17.69840538,163.47,163.38,40.66214635]
["bitfinex-derivatives","SOLF0:USTF0",1641409291562,6.739,163.47,163.38,40.66214635]
["bitfinex-derivatives","SOLF0:USTF0",1641409291761,6.739,163.47,163.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641409292160,6.739,163.47,163.34,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641409292561,31.66479,163.48,163.34,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641409294162,27.66479,163.48,163.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641409294360,31.66479,163.48,163.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641409294761,4.0,163.47,163.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641409294960,5.605,163.47,163.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641409295160,9.605,163.47,163.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641409295361,5.605,163.47,163.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641409296262,5.605,163.47,163.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641409296663,9.605,163.47,163.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641409297263,5.605,163.47,163.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641409297864,9.605,163.47,163.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641409298266,5.605,163.47,163.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641409298465,27.66479,163.45,163.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641409299669,5.605,163.47,163.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641409300170,27.66479,163.48,163.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641409301274,31.66479,163.48,163.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641409302074,4.0,163.47,163.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641409302376,10.67,163.47,163.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641409302673,4.0,163.46,163.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641409303174,10.67,163.47,163.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641409303375,6.67,163.47,163.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641409304178,4.25848968,163.42,163.41,4.25848968]
["bitfinex-derivatives","SOLF0:USTF0",1641409304379,10.86648968,163.42,163.41,4.25848968]
["bitfinex-derivatives","SOLF0:USTF0",1641409306078,10.86648968,163.42,163.41,8.968e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641409306278,10.86648968,163.42,163.38,19.35599807]
["bitfinex-derivatives","SOLF0:USTF0",1641409306279,6.608,163.42,163.4,8.968e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641409307779,6.608,163.42,163.37,40.66214635]
["bitfinex-derivatives","SOLF0:USTF0",1641409308079,6.608,163.42,163.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641409309381,10.97158238,163.44,163.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641409309584,14.97158238,163.44,163.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641409309883,14.97158238,163.44,163.35,12.99735635]
["bitfinex-derivatives","SOLF0:USTF0",1641409311085,14.97158238,163.44,163.35,19.35648114]
["bitfinex-derivatives","SOLF0:USTF0",1641409311485,10.97158238,163.44,163.35,19.35648114]
["bitfinex-derivatives","SOLF0:USTF0",1641409312586,10.97158238,163.44,163.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641409315691,95.16849,163.45,163.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641409317391,95.16849,163.45,163.37,40.66214635]
["bitfinex-derivatives","SOLF0:USTF0",1641409317992,95.16849,163.45,163.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641409318792,95.16849,163.45,163.37,40.66214635]
["bitfinex-derivatives","SOLF0:USTF0",1641409319792,67.5037,163.45,163.36,12.99735635]
["bitfinex-derivatives","SOLF0:USTF0",1641409320297,63.5037,163.45,163.36,12.99735635]
["bitfinex-derivatives","SOLF0:USTF0",1641409320595,63.5037,163.45,163.37,12.99735635]
["bitfinex-derivatives","SOLF0:USTF0",1641409320995,91.16849,163.45,163.37,40.66214635]
["bitfinex-derivatives","SOLF0:USTF0",1641409321195,3.0313338,163.44,163.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641409321695,3.0313338,163.44,163.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641409322094,3.0313338,163.44,163.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641409322501,3.0313338,163.46,163.38,20.65794533]
["bitfinex-derivatives","SOLF0:USTF0",1641409322699,3.0313338,163.46,163.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641409322997,34.6516246,163.5,163.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641409323599,10.96660486,163.51,163.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641409323799,10.96660486,163.51,163.44,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641409323999,10.96660486,163.51,163.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641409324200,34.6516246,163.54,163.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641409324401,34.6516246,163.54,163.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641409324801,34.6516246,163.54,163.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641409325001,34.6516246,163.54,163.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641409325201,34.6516246,163.54,163.53,31.89779]
["bitfinex-derivatives","SOLF0:USTF0",1641409325803,15.58302638,163.56,163.53,35.89779]
["bitfinex-derivatives","SOLF0:USTF0",1641409326002,34.6393373,163.58,163.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641409326402,34.6393373,163.58,163.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641409326601,34.6393373,163.58,163.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641409327103,51.72531839,163.63,163.53,40.66214635]
["bitfinex-derivatives","SOLF0:USTF0",1641409327303,5.363,163.61,163.53,40.66214635]
["bitfinex-derivatives","SOLF0:USTF0",1641409327705,65.0841,163.68,163.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641409327903,65.0841,163.68,163.55,4.346]
["bitfinex-derivatives","SOLF0:USTF0",1641409328103,65.0841,163.68,163.55,8.346]
["bitfinex-derivatives","SOLF0:USTF0",1641409328304,65.0841,163.68,163.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641409328504,51.72531839,163.64,163.55,4.346]
["bitfinex-derivatives","SOLF0:USTF0",1641409328713,51.72531839,163.64,163.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641409329103,51.72531839,163.64,163.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641409329305,51.72531839,163.64,163.63,10.259]
["bitfinex-derivatives","SOLF0:USTF0",1641409329506,27.66479,163.69,163.63,6.259]
["bitfinex-derivatives","SOLF0:USTF0",1641409329705,51.72531839,163.72,163.63,10.259]
["bitfinex-derivatives","SOLF0:USTF0",1641409329906,51.72531839,163.72,163.63,6.259]
["bitfinex-derivatives","SOLF0:USTF0",1641409330507,51.72531839,163.76,163.63,6.259]
["bitfinex-derivatives","SOLF0:USTF0",1641409330906,3.46130975,163.75,163.63,6.259]
["bitfinex-derivatives","SOLF0:USTF0",1641409331106,3.46130975,163.75,163.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641409332511,55.18662814,163.75,163.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641409333312,19.41048403,163.76,163.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641409333313,3.46130975,163.74,163.67,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641409333615,51.72531839,163.76,163.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641409334614,27.66479,163.79,163.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641409334615,79.39010839,163.79,163.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641409334915,79.39010839,163.79,163.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641409335114,3.46042855,163.78,163.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641409337016,3.46042855,163.79,163.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641409337217,3.46042855,163.79,163.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641409337417,3.46042855,163.79,163.74,37.73379]
["bitfinex-derivatives","SOLF0:USTF0",1641409337618,3.46042855,163.79,163.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641409337818,51.72531839,163.82,163.74,37.73379]
["bitfinex-derivatives","SOLF0:USTF0",1641409338021,51.72531839,163.82,163.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641409338220,84.16472838,163.87,163.79,9.801]
["bitfinex-derivatives","SOLF0:USTF0",1641409338420,84.16472838,163.87,163.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641409338621,84.16472838,163.87,163.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641409338822,84.16472838,163.87,163.83,10.031]
["bitfinex-derivatives","SOLF0:USTF0",1641409339022,83.14472838,163.87,163.83,10.031]
["bitfinex-derivatives","SOLF0:USTF0",1641409339224,19.21813606,163.93,163.86,59.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641409339424,19.21813606,163.93,163.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641409339625,3.45714557,163.92,163.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641409339826,3.45714557,163.92,163.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641409340026,19.21813606,163.93,163.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641409340225,19.21813606,163.93,163.91,6.694]
["bitfinex-derivatives","SOLF0:USTF0",1641409340424,19.21813606,164.06,163.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641409340626,19.21813606,164.06,163.91,6.694]
["bitfinex-derivatives","SOLF0:USTF0",1641409340627,19.21813606,164.06,163.91,10.694]
["bitfinex-derivatives","SOLF0:USTF0",1641409341028,4.0,164.04,163.91,10.694]
["bitfinex-derivatives","SOLF0:USTF0",1641409341226,20.73758145,164.05,163.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641409341427,24.19414588,164.03,163.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641409341827,24.19414588,164.05,163.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641409342027,24.19414588,164.05,163.95,33.02579]
["bitfinex-derivatives","SOLF0:USTF0",1641409342635,24.19414588,164.05,163.95,5.361]
["bitfinex-derivatives","SOLF0:USTF0",1641409343030,4.0,164.03,163.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641409343233,31.66479,164.0,163.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641409343432,33.69479,164.0,163.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641409343632,24.19414588,163.99,163.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641409344032,24.19414588,163.99,163.89,6.72041491]
["bitfinex-derivatives","SOLF0:USTF0",1641409344232,3.45656443,163.99,163.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641409344433,3.45656443,163.99,163.93,4.349]
["bitfinex-derivatives","SOLF0:USTF0",1641409344832,24.19756744,164.03,163.93,4.349]
["bitfinex-derivatives","SOLF0:USTF0",1641409345232,24.19756744,164.03,163.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641409345531,24.19756744,164.03,163.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641409345734,24.19756744,164.05,163.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641409345932,24.19756744,164.05,163.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641409346133,10.34598581,164.02,163.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641409346334,10.34598581,164.02,163.99,6.412]
["bitfinex-derivatives","SOLF0:USTF0",1641409346733,3.45656443,164.01,164.0,0.69106983]
["bitfinex-derivatives","SOLF0:USTF0",1641409346934,10.34598581,164.02,164.0,0.69106983]
["bitfinex-derivatives","SOLF0:USTF0",1641409347134,10.34598581,164.04,164.01,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641409347335,7.05681371,164.05,164.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641409347534,7.05681371,164.05,164.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641409347738,34.09982682,164.13,164.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641409347935,34.09982682,164.13,164.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641409348135,107.70587901,164.2,164.09,10.714]
["bitfinex-derivatives","SOLF0:USTF0",1641409348337,189.3449,164.25,164.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641409348536,3.45319849,164.12,164.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641409348737,189.3449,164.25,164.11,10.72041491]
["bitfinex-derivatives","SOLF0:USTF0",1641409348941,20.71735614,164.24,164.11,10.72041491]
["bitfinex-derivatives","SOLF0:USTF0",1641409349142,48.38214614,164.24,164.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641409349337,48.38214614,164.24,164.16,32.13679]
["bitfinex-derivatives","SOLF0:USTF0",1641409349542,60.0858353,164.24,164.16,32.13679]
["bitfinex-derivatives","SOLF0:USTF0",1641409349737,20.71735614,164.23,164.16,32.13679]
["bitfinex-derivatives","SOLF0:USTF0",1641409350737,11.70368916,164.24,164.17,0.69036404]
["bitfinex-derivatives","SOLF0:USTF0",1641409351138,20.71113676,164.23,164.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641409351340,20.71113676,164.23,164.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641409352140,20.71113676,164.23,164.14,0.69042391]
["bitfinex-derivatives","SOLF0:USTF0",1641409352340,20.71113676,164.24,164.14,5.98642391]
["bitfinex-derivatives","SOLF0:USTF0",1641409352540,4.0,164.21,164.14,5.98642391]
["bitfinex-derivatives","SOLF0:USTF0",1641409352740,20.71113676,164.24,164.14,0.69042391]
["bitfinex-derivatives","SOLF0:USTF0",1641409352741,25.25813676,164.24,164.14,0.69042391]
["bitfinex-derivatives","SOLF0:USTF0",1641409352940,4.0,164.22,164.09,12.99735635]
["bitfinex-derivatives","SOLF0:USTF0",1641409353142,65.964,164.23,164.12,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641409353342,20.71113676,164.21,164.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641409354149,4.0,164.19,164.13,0.69047736]
["bitfinex-derivatives","SOLF0:USTF0",1641409354345,32.41482592,164.22,164.13,0.69047736]
["bitfinex-derivatives","SOLF0:USTF0",1641409354546,84.20410039,164.22,164.13,0.69047736]
["bitfinex-derivatives","SOLF0:USTF0",1641409354747,20.71113676,164.21,164.13,0.69047736]
["bitfinex-derivatives","SOLF0:USTF0",1641409354945,4.0,164.2,164.13,0.69047736]
["bitfinex-derivatives","SOLF0:USTF0",1641409355146,27.66479,164.18,164.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641409355348,27.66479,164.2,164.09,40.66214635]
["bitfinex-derivatives","SOLF0:USTF0",1641409355552,4.0,164.19,164.09,40.66214635]
["bitfinex-derivatives","SOLF0:USTF0",1641409355746,4.0,164.19,164.1,0.69054522]
["bitfinex-derivatives","SOLF0:USTF0",1641409355946,4.0,164.13,164.1,0.69054522]
["bitfinex-derivatives","SOLF0:USTF0",1641409356148,6.139,164.13,164.1,0.69054522]
["bitfinex-derivatives","SOLF0:USTF0",1641409356546,6.139,164.13,164.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641409356748,10.139,164.13,164.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641409356949,6.139,164.13,164.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641409357246,39.36847916,164.2,164.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641409357247,4.0,164.15,164.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641409357450,4.0,164.14,164.08,13.68796367]
["bitfinex-derivatives","SOLF0:USTF0",1641409357650,4.0,164.12,164.08,13.68796367]
["bitfinex-derivatives","SOLF0:USTF0",1641409357948,4.0,164.12,164.08,12.99735635]
["bitfinex-derivatives","SOLF0:USTF0",1641409358150,4.0,164.14,164.07,12.99735635]
["bitfinex-derivatives","SOLF0:USTF0",1641409358357,4.0,164.1,164.07,12.99735635]
["bitfinex-derivatives","SOLF0:USTF0",1641409358752,4.0,164.17,164.07,12.99735635]
["bitfinex-derivatives","SOLF0:USTF0",1641409358952,4.0,164.16,164.08,0.69068582]
["bitfinex-derivatives","SOLF0:USTF0",1641409359153,4.0,164.15,164.08,0.69068582]
["bitfinex-derivatives","SOLF0:USTF0",1641409359351,4.0,164.15,164.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641409359752,4.0,164.14,164.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641409359953,4.0,164.15,164.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641409360153,4.0,164.16,164.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641409360353,4.0,164.15,164.11,0.69059895]
["bitfinex-derivatives","SOLF0:USTF0",1641409360753,4.0,164.15,164.09,12.99735635]
["bitfinex-derivatives","SOLF0:USTF0",1641409361153,4.0,164.15,164.1,0.69063217]
["bitfinex-derivatives","SOLF0:USTF0",1641409361355,4.0,164.11,164.1,0.69063217]
["bitfinex-derivatives","SOLF0:USTF0",1641409361553,4.0,164.11,164.07,40.66214635]
["bitfinex-derivatives","SOLF0:USTF0",1641409361954,4.0,164.1,164.07,12.99735635]
["bitfinex-derivatives","SOLF0:USTF0",1641409362153,4.0,164.1,164.06,12.99735635]
["bitfinex-derivatives","SOLF0:USTF0",1641409362352,4.0,164.08,164.06,12.99735635]
["bitfinex-derivatives","SOLF0:USTF0",1641409362553,4.0,164.07,163.97,51.78927447]
["bitfinex-derivatives","SOLF0:USTF0",1641409362753,4.0,164.06,163.97,51.78927447]
["bitfinex-derivatives","SOLF0:USTF0",1641409362954,4.0,164.06,163.98,0.69087188]
["bitfinex-derivatives","SOLF0:USTF0",1641409363154,4.0,164.11,163.98,0.69087188]
["bitfinex-derivatives","SOLF0:USTF0",1641409363355,4.0,164.11,163.98,33.60679]
["bitfinex-derivatives","SOLF0:USTF0",1641409363556,4.0,164.09,163.98,33.60679]
["bitfinex-derivatives","SOLF0:USTF0",1641409363756,4.0,164.09,163.99,0.69087188]
["bitfinex-derivatives","SOLF0:USTF0",1641409363958,4.0,164.09,163.99,3.14607968]
["bitfinex-derivatives","SOLF0:USTF0",1641409364157,4.0,164.08,163.99,3.14607968]
["bitfinex-derivatives","SOLF0:USTF0",1641409364357,4.0,164.04,164.0,0.69087188]
["bitfinex-derivatives","SOLF0:USTF0",1641409364759,3.45412431,164.03,164.0,3.14607968]
["bitfinex-derivatives","SOLF0:USTF0",1641409365159,3.45412431,164.03,164.01,0.69087188]
["bitfinex-derivatives","SOLF0:USTF0",1641409365560,3.45412431,164.03,164.01,3.14607968]
["bitfinex-derivatives","SOLF0:USTF0",1641409365960,3.45412431,164.03,164.02,0.69087188]
["bitfinex-derivatives","SOLF0:USTF0",1641409366160,64.189,164.1,164.02,0.69087188]
["bitfinex-derivatives","SOLF0:USTF0",1641409366361,64.189,164.1,164.02,3.14607968]
["bitfinex-derivatives","SOLF0:USTF0",1641409366362,4.0,164.09,164.02,3.14607968]
["bitfinex-derivatives","SOLF0:USTF0",1641409366960,4.0,164.09,164.02,2.4552078]
["bitfinex-derivatives","SOLF0:USTF0",1641409367160,4.0,164.07,164.05,4.3175602]
["bitfinex-derivatives","SOLF0:USTF0",1641409367759,3.45440923,164.06,164.05,4.3175602]
["bitfinex-derivatives","SOLF0:USTF0",1641409367962,5.31675746,164.06,164.05,4.3175602]
["bitfinex-derivatives","SOLF0:USTF0",1641409368562,3.45440923,164.06,163.99,46.73460612]
["bitfinex-derivatives","SOLF0:USTF0",1641409369064,3.45440923,164.06,164.0,0.69088023]
["bitfinex-derivatives","SOLF0:USTF0",1641409369763,46.05519664,164.1,164.04,105.2075417]
["bitfinex-derivatives","SOLF0:USTF0",1641409369964,64.072,164.18,164.04,110.0725417]
["bitfinex-derivatives","SOLF0:USTF0",1641409369965,4.0,164.15,164.04,110.0725417]
["bitfinex-derivatives","SOLF0:USTF0",1641409370163,4.0,164.14,164.04,110.0725417]
["bitfinex-derivatives","SOLF0:USTF0",1641409370864,4.0,164.14,164.04,4.865]
["bitfinex-derivatives","SOLF0:USTF0",1641409371063,4.0,164.14,164.05,0.69066643]
["bitfinex-derivatives","SOLF0:USTF0",1641409371364,4.0,164.14,164.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641409371565,58.18372234,164.17,164.09,86.32722078]
["bitfinex-derivatives","SOLF0:USTF0",1641409371763,27.66479,164.18,164.13,51.79642164]
["bitfinex-derivatives","SOLF0:USTF0",1641409372364,24.17424668,164.17,164.13,51.79642164]
["bitfinex-derivatives","SOLF0:USTF0",1641409372565,30.24224668,164.17,164.08,98.51968866]
["bitfinex-derivatives","SOLF0:USTF0",1641409372764,30.24224668,164.17,164.16,34.53304543]
["bitfinex-derivatives","SOLF0:USTF0",1641409372963,30.24224668,164.17,164.11,51.79956815]
["bitfinex-derivatives","SOLF0:USTF0",1641409373364,27.66479,164.13,164.11,51.79956815]
["bitfinex-derivatives","SOLF0:USTF0",1641409373765,3.45346381,164.12,164.06,86.32722078]
["bitfinex-derivatives","SOLF0:USTF0",1641409373966,3.45346381,164.12,164.04,4.31791767]
["bitfinex-derivatives","SOLF0:USTF0",1641409374566,3.45346381,164.12,164.05,0.69080607]
["bitfinex-derivatives","SOLF0:USTF0",1641409374966,2.63897161,164.11,164.07,4.31791767]
["bitfinex-derivatives","SOLF0:USTF0",1641409375467,3.45346381,164.1,164.07,4.31791767]
["bitfinex-derivatives","SOLF0:USTF0",1641409375867,3.45346381,164.1,164.06,5.99699974]
["bitfinex-derivatives","SOLF0:USTF0",1641409376068,3.45346381,164.1,164.08,0.69071351]
["bitfinex-derivatives","SOLF0:USTF0",1641409376467,2.63897161,164.09,164.07,0.69071351]
["bitfinex-derivatives","SOLF0:USTF0",1641409376869,3.45346381,164.08,164.07,0.69071351]
["bitfinex-derivatives","SOLF0:USTF0",1641409377270,3.45346381,164.08,164.05,4.31791767]
["bitfinex-derivatives","SOLF0:USTF0",1641409377670,3.45346381,164.08,164.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641409377871,3.45346381,164.08,164.05,4.31791767]
["bitfinex-derivatives","SOLF0:USTF0",1641409378070,2.63897161,164.07,164.02,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641409378672,8.79397161,164.07,164.03,0.69072196]
["bitfinex-derivatives","SOLF0:USTF0",1641409378870,6.155,164.07,164.03,0.69072196]
["bitfinex-derivatives","SOLF0:USTF0",1641409379070,3.45426592,164.06,164.0,4.31791767]
["bitfinex-derivatives","SOLF0:USTF0",1641409379471,27.66479,164.05,164.0,4.31791767]
["bitfinex-derivatives","SOLF0:USTF0",1641409379671,27.66479,164.05,164.01,0.69072196]
["bitfinex-derivatives","SOLF0:USTF0",1641409379873,2.63897161,164.05,164.01,0.69072196]
["bitfinex-derivatives","SOLF0:USTF0",1641409380177,3.45426592,164.04,164.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641409380374,3.45426592,164.04,164.03,9.758]
["bitfinex-derivatives","SOLF0:USTF0",1641409380576,2.63897161,164.05,164.03,6.44872196]
["bitfinex-derivatives","SOLF0:USTF0",1641409380974,2.63897161,164.05,164.04,0.69072196]
["bitfinex-derivatives","SOLF0:USTF0",1641409381177,2.63897161,164.05,163.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641409381376,5.402,164.05,163.97,4.31791767]
["bitfinex-derivatives","SOLF0:USTF0",1641409382175,5.402,164.05,163.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641409382377,65.2363,164.04,163.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641409382578,65.2363,164.04,163.85,0.69111185]
["bitfinex-derivatives","SOLF0:USTF0",1641409382579,68.69185927,164.04,163.85,0.69111185]
["bitfinex-derivatives","SOLF0:USTF0",1641409382777,68.69185927,164.04,163.94,4.31834562]
["bitfinex-derivatives","SOLF0:USTF0",1641409382778,66.7222,164.03,163.94,4.31834562]
["bitfinex-derivatives","SOLF0:USTF0",1641409382977,3.45555927,164.03,163.94,4.31834562]
["bitfinex-derivatives","SOLF0:USTF0",1641409383179,3.45555927,164.03,163.94,4.562e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641409383377,3.45555927,164.03,163.95,0.69111185]
["bitfinex-derivatives","SOLF0:USTF0",1641409383578,27.66479,163.99,163.95,0.69111185]
["bitfinex-derivatives","SOLF0:USTF0",1641409383978,3.45555927,163.98,163.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641409384178,3.45555927,163.98,163.96,4.712]
["bitfinex-derivatives","SOLF0:USTF0",1641409384380,51.8398138,163.99,163.97,0.69111185]
["bitfinex-derivatives","SOLF0:USTF0",1641409385081,78.78844614,164.03,163.97,0.69111185]
["bitfinex-derivatives","SOLF0:USTF0",1641409385580,106.45323614,164.03,163.96,0.69111185]
["bitfinex-derivatives","SOLF0:USTF0",1641409385982,54.61342234,164.03,163.96,0.69111185]
["bitfinex-derivatives","SOLF0:USTF0",1641409386183,54.61342234,164.03,163.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641409386481,54.61342234,164.03,163.97,0.69111185]
["bitfinex-derivatives","SOLF0:USTF0",1641409387184,12.55484101,164.02,163.97,0.69111185]
["bitfinex-derivatives","SOLF0:USTF0",1641409387384,12.55484101,164.02,163.97,1.185e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641409387584,32.58863234,164.02,163.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641409387783,98.95233234,164.02,163.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641409388384,98.95233234,164.02,163.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641409388385,51.8398138,163.99,163.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641409388884,51.8398138,163.98,163.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641409389089,55.29603361,163.98,163.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641409389487,3.45621981,163.97,163.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641409389986,6.09519142,163.97,163.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641409390387,2.63897161,163.97,163.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641409390689,2.63897161,163.96,163.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641409390886,2.63897161,163.96,163.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641409391088,2.63897161,163.96,163.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641409391288,12.55484101,163.97,163.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641409391488,12.55484101,163.97,163.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641409391687,12.55484101,163.97,163.95,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641409391888,12.55484101,163.97,163.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641409392090,12.55484101,163.97,163.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641409392289,12.55484101,163.97,163.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641409392489,12.55484101,163.97,163.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641409392688,12.55484101,163.97,163.82,6.72041491]
["bitfinex-derivatives","SOLF0:USTF0",1641409392689,6.459,163.98,163.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641409392990,6.459,163.98,163.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641409393188,6.459,163.98,163.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641409393389,6.459,163.98,163.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641409393589,6.459,163.98,163.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641409393790,37.19385217,163.97,163.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641409394492,37.19385217,163.97,163.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641409394695,34.55488056,163.98,163.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641409394893,34.55488056,163.98,163.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641409395494,34.55488056,164.0,163.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641409395694,34.55488056,164.0,163.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641409396394,8.056e-05,164.0,163.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641409396594,8.056e-05,164.0,163.99,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641409397396,51.8398138,164.05,163.99,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641409397597,66.3135,164.09,164.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641409397598,26.94863234,164.08,164.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641409397896,26.94863234,164.08,164.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641409398496,26.94863234,164.13,164.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641409398895,26.94863234,164.13,164.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641409399296,32.33363234,164.13,164.04,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641409399496,32.33363234,164.13,164.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641409399698,31.11855644,164.12,164.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641409399896,31.11855644,164.12,164.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641409400097,3.45376644,164.11,164.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641409400297,51.8398138,164.1,164.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641409400498,51.8398138,164.1,163.94,12.95808021]
["bitfinex-derivatives","SOLF0:USTF0",1641409400499,51.8398138,164.1,163.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641409400700,51.8398138,164.1,164.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641409401097,51.8398138,164.09,163.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641409401298,55.29358024,164.09,163.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641409401698,27.66479,164.06,163.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641409402301,27.66479,164.06,163.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641409402499,3.4548565,164.05,163.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641409402700,3.4548565,164.05,163.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641409402899,3.4548565,164.05,164.0,0.69097574]
["bitfinex-derivatives","SOLF0:USTF0",1641409403100,16.00969751,164.05,164.0,0.69097574]
["bitfinex-derivatives","SOLF0:USTF0",1641409403301,16.00969751,164.05,163.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641409403601,21.12169751,164.05,163.9,40.62287021]
["bitfinex-derivatives","SOLF0:USTF0",1641409403802,27.66479,163.99,163.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641409404001,32.45279,163.99,163.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641409404202,32.45279,163.99,163.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641409404703,32.45279,163.99,163.87,40.62287021]
["bitfinex-derivatives","SOLF0:USTF0",1641409404905,3.45649173,163.98,163.87,12.95808021]
["bitfinex-derivatives","SOLF0:USTF0",1641409405503,16.01133274,163.98,163.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641409405702,27.66479,163.86,163.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641409405903,33.19579,163.86,163.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641409406305,12.55484101,163.85,163.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641409406505,12.55484101,163.85,163.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641409406703,12.55484101,163.85,163.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641409406906,12.55484101,163.85,163.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641409407105,12.55484101,163.85,163.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641409407305,12.55484101,163.85,163.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641409407508,12.55484101,163.85,163.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641409407708,27.66479,163.81,163.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641409407906,34.35179,163.81,163.76,7.98647237]
["bitfinex-derivatives","SOLF0:USTF0",1641409408107,34.35179,163.81,163.76,11.98647237]
["bitfinex-derivatives","SOLF0:USTF0",1641409408508,6.687,163.81,163.76,11.98647237]
["bitfinex-derivatives","SOLF0:USTF0",1641409408907,6.687,163.81,163.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641409409108,2.63897161,163.8,163.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641409409308,2.63897161,163.8,163.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641409409513,2.63897161,163.8,163.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641409409708,27.66479,163.78,163.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641409410112,27.66479,163.78,163.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641409410312,27.66479,163.78,163.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641409410511,27.66479,163.78,163.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641409410709,27.66479,163.78,163.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641409411316,4.0,163.7,163.55,51.8398138]
["bitfinex-derivatives","SOLF0:USTF0",1641409411516,4.0,163.69,163.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641409411716,27.66479,163.61,163.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641409411917,32.34179,163.61,163.55,55.8398138]
["bitfinex-derivatives","SOLF0:USTF0",1641409412121,4.677,163.61,163.55,51.8398138]
["bitfinex-derivatives","SOLF0:USTF0",1641409412312,4.677,163.61,163.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641409412511,4.677,163.61,163.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641409412714,4.677,163.61,163.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641409412715,4.677,163.61,163.58,5.39150689]
["bitfinex-derivatives","SOLF0:USTF0",1641409413115,2.63897161,163.68,163.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641409413312,2.63897161,163.68,163.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641409413514,2.63897161,163.68,163.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641409413715,2.63897161,163.68,163.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641409413913,2.63897161,163.68,163.61,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641409414114,27.66479,163.73,163.61,33.05629689]
["bitfinex-derivatives","SOLF0:USTF0",1641409414317,27.66479,163.73,163.61,1.39150689]
["bitfinex-derivatives","SOLF0:USTF0",1641409414715,4.0,163.7,163.61,1.39150689]
["bitfinex-derivatives","SOLF0:USTF0",1641409414915,4.0,163.69,163.61,1.39150689]
["bitfinex-derivatives","SOLF0:USTF0",1641409415117,6.494,163.7,163.62,7.98619134]
["bitfinex-derivatives","SOLF0:USTF0",1641409415320,2.63897161,163.72,163.62,13.34919134]
["bitfinex-derivatives","SOLF0:USTF0",1641409415518,2.63897161,163.72,163.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641409415719,2.63897161,163.72,163.62,13.34919134]
["bitfinex-derivatives","SOLF0:USTF0",1641409415918,2.63897161,163.72,163.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641409416118,2.63897161,163.72,163.64,1.39150689]
["bitfinex-derivatives","SOLF0:USTF0",1641409417221,2.63897161,163.75,163.65,34.59234484]
["bitfinex-derivatives","SOLF0:USTF0",1641409418523,2.63897161,163.75,163.66,0.69199412]
["bitfinex-derivatives","SOLF0:USTF0",1641409418726,13.34334875,163.75,163.66,0.69199412]
["bitfinex-derivatives","SOLF0:USTF0",1641409418923,13.34334875,163.75,163.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641409419124,13.34334875,163.75,163.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641409419324,6.19674875,163.75,163.71,8.936]
["bitfinex-derivatives","SOLF0:USTF0",1641409419524,6.19674875,163.75,163.71,4.936]
["bitfinex-derivatives","SOLF0:USTF0",1641409419724,5.15434875,163.75,163.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641409419924,34.59234484,163.78,163.74,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641409420126,34.59234484,163.81,163.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641409420625,34.59234484,163.81,163.75,0.69199412]
["bitfinex-derivatives","SOLF0:USTF0",1641409421025,34.59234484,163.84,163.75,0.69199412]
["bitfinex-derivatives","SOLF0:USTF0",1641409421225,34.59234484,163.84,163.72,0.69199412]
["bitfinex-derivatives","SOLF0:USTF0",1641409422225,34.59234484,163.81,163.72,0.69199412]
["bitfinex-derivatives","SOLF0:USTF0",1641409422927,100.77904484,163.85,163.72,0.69199412]
["bitfinex-derivatives","SOLF0:USTF0",1641409423625,34.59234484,163.85,163.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641409423827,34.59234484,163.84,163.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641409424025,34.59234484,163.84,163.79,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1641409424425,34.59234484,163.84,163.8,0.69199412]
["bitfinex-derivatives","SOLF0:USTF0",1641409424626,34.59234484,163.88,163.8,0.69199412]
["bitfinex-derivatives","SOLF0:USTF0",1641409425227,4.0,163.87,163.8,0.69199412]
["bitfinex-derivatives","SOLF0:USTF0",1641409425628,34.59234484,163.86,163.77,0.69199412]
["bitfinex-derivatives","SOLF0:USTF0",1641409425828,62.25713484,163.86,163.77,0.69199412]
["bitfinex-derivatives","SOLF0:USTF0",1641409426128,62.25713484,163.86,163.77,4.69199412]
["bitfinex-derivatives","SOLF0:USTF0",1641409426328,27.66479,163.89,163.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641409426528,4.0,163.97,163.78,9.103]
["bitfinex-derivatives","SOLF0:USTF0",1641409426728,4.0,164.0,163.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641409426929,64.1546,164.0,163.83,8.767]
["bitfinex-derivatives","SOLF0:USTF0",1641409427131,3.45675792,163.99,163.84,0.69199412]
["bitfinex-derivatives","SOLF0:USTF0",1641409427331,3.45675792,163.99,163.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641409427529,3.45675792,163.99,163.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641409427731,3.45675792,163.99,163.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641409427931,3.45675792,163.99,163.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641409428130,27.66479,164.04,163.94,31.94379]
["bitfinex-derivatives","SOLF0:USTF0",1641409428332,31.66479,164.04,163.94,4.279]
["bitfinex-derivatives","SOLF0:USTF0",1641409428530,4.0,164.03,163.94,4.279]
["bitfinex-derivatives","SOLF0:USTF0",1641409428732,3.45571127,164.03,163.95,0.69199412]
["bitfinex-derivatives","SOLF0:USTF0",1641409429134,3.45571127,164.03,163.87,0.69199412]
["bitfinex-derivatives","SOLF0:USTF0",1641409429332,3.45571127,164.03,163.87,4.69199412]
["bitfinex-derivatives","SOLF0:USTF0",1641409429533,3.45571127,164.03,163.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641409429732,3.45571127,164.03,163.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641409429932,3.45571127,164.03,163.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641409430133,3.45571127,164.03,163.91,28.35678412]
["bitfinex-derivatives","SOLF0:USTF0",1641409430634,34.59234484,163.99,163.92,0.69199412]
["bitfinex-derivatives","SOLF0:USTF0",1641409431233,3.45571127,163.98,163.9,0.69199412]
["bitfinex-derivatives","SOLF0:USTF0",1641409431434,34.59234484,163.97,163.9,0.69199412]
["bitfinex-derivatives","SOLF0:USTF0",1641409432432,6.21898405,163.88,163.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641409432633,5.589,163.88,163.84,34.59234484]
["bitfinex-derivatives","SOLF0:USTF0",1641409433134,191.9589,163.97,163.84,34.59234484]
["bitfinex-derivatives","SOLF0:USTF0",1641409433333,65.628,163.97,163.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641409433532,38.24598871,164.05,163.88,10.887]
["bitfinex-derivatives","SOLF0:USTF0",1641409433533,34.59234484,163.96,163.88,10.887]
["bitfinex-derivatives","SOLF0:USTF0",1641409433733,34.59234484,163.96,163.88,6.887]
["bitfinex-derivatives","SOLF0:USTF0",1641409433934,34.59234484,163.96,163.89,0.69113457]
["bitfinex-derivatives","SOLF0:USTF0",1641409434433,34.59234484,163.99,163.89,0.69113457]
["bitfinex-derivatives","SOLF0:USTF0",1641409434835,3.45597892,163.98,163.89,0.69113457]
["bitfinex-derivatives","SOLF0:USTF0",1641409435236,3.45597892,163.98,163.87,0.69113457]
["bitfinex-derivatives","SOLF0:USTF0",1641409435838,27.66479,163.94,163.87,0.69113457]
["bitfinex-derivatives","SOLF0:USTF0",1641409436237,27.66479,163.94,163.85,0.69113457]
["bitfinex-derivatives","SOLF0:USTF0",1641409436540,34.59234484,163.93,163.85,0.69113457]
["bitfinex-derivatives","SOLF0:USTF0",1641409437138,34.59234484,163.92,163.85,0.69113457]
["bitfinex-derivatives","SOLF0:USTF0",1641409437337,34.59234484,163.92,163.83,0.69113457]
["bitfinex-derivatives","SOLF0:USTF0",1641409437736,34.59234484,163.92,163.82,0.69113457]
["bitfinex-derivatives","SOLF0:USTF0",1641409437938,27.66479,163.87,163.82,0.69113457]
["bitfinex-derivatives","SOLF0:USTF0",1641409438140,4.0,163.85,163.82,0.69113457]
["bitfinex-derivatives","SOLF0:USTF0",1641409438338,4.0,163.85,163.8,4.88434994]
["bitfinex-derivatives","SOLF0:USTF0",1641409438538,4.0,163.84,163.81,0.69152832]
["bitfinex-derivatives","SOLF0:USTF0",1641409438939,4.0,163.84,163.77,34.59234484]
["bitfinex-derivatives","SOLF0:USTF0",1641409439239,4.0,163.81,163.73,62.25713484]
["bitfinex-derivatives","SOLF0:USTF0",1641409439440,4.0,163.8,163.73,62.25713484]
["bitfinex-derivatives","SOLF0:USTF0",1641409439638,5.997,163.81,163.73,62.25713484]
["bitfinex-derivatives","SOLF0:USTF0",1641409439843,4.0,163.85,163.73,62.25713484]
["bitfinex-derivatives","SOLF0:USTF0",1641409440044,27.66479,163.81,163.73,62.25713484]
["bitfinex-derivatives","SOLF0:USTF0",1641409440243,27.66479,163.81,163.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641409440443,27.66479,163.81,163.74,0.69173605]
["bitfinex-derivatives","SOLF0:USTF0",1641409440942,4.0,163.75,163.74,0.69173605]
["bitfinex-derivatives","SOLF0:USTF0",1641409441142,8.209,163.75,163.67,34.59234484]
["bitfinex-derivatives","SOLF0:USTF0",1641409441545,4.0,163.74,163.67,34.59234484]
["bitfinex-derivatives","SOLF0:USTF0",1641409442044,27.66479,163.71,163.64,34.59234484]
["bitfinex-derivatives","SOLF0:USTF0",1641409442543,61.2908,163.78,163.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641409442742,108.80082448,163.79,163.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641409442743,108.80082448,163.79,163.67,4.728]
["bitfinex-derivatives","SOLF0:USTF0",1641409442944,112.80082448,163.79,163.68,0.69198953]
["bitfinex-derivatives","SOLF0:USTF0",1641409443145,4.0,163.77,163.68,0.69198953]
["bitfinex-derivatives","SOLF0:USTF0",1641409443444,4.0,163.73,163.68,0.69198953]
["bitfinex-derivatives","SOLF0:USTF0",1641409443643,5.916,163.73,163.68,0.69198953]
["bitfinex-derivatives","SOLF0:USTF0",1641409443843,4.0,163.78,163.68,0.69198953]
["bitfinex-derivatives","SOLF0:USTF0",1641409444046,38.03308887,163.78,163.72,4.32483556]
["bitfinex-derivatives","SOLF0:USTF0",1641409444244,10.36829887,163.78,163.72,9.78883556]
["bitfinex-derivatives","SOLF0:USTF0",1641409444646,10.36829887,163.78,163.73,0.69198953]
["bitfinex-derivatives","SOLF0:USTF0",1641409445046,4.0,163.76,163.73,0.69198953]
["bitfinex-derivatives","SOLF0:USTF0",1641409445245,4.0,163.74,163.73,8.953e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641409445446,4.0,163.74,163.67,4.728]
["bitfinex-derivatives","SOLF0:USTF0",1641409445649,4.0,163.72,163.69,34.59234484]
["bitfinex-derivatives","SOLF0:USTF0",1641409445847,4.0,163.78,163.69,34.59234484]
["bitfinex-derivatives","SOLF0:USTF0",1641409446048,27.66479,163.75,163.69,34.59234484]
["bitfinex-derivatives","SOLF0:USTF0",1641409446250,93.92519,163.8,163.69,34.59234484]
["bitfinex-derivatives","SOLF0:USTF0",1641409446450,34.59234484,163.78,163.67,8.728]
["bitfinex-derivatives","SOLF0:USTF0",1641409446652,34.59234484,163.78,163.67,4.728]
["bitfinex-derivatives","SOLF0:USTF0",1641409447049,34.59234484,163.78,163.68,0.69148279]
["bitfinex-derivatives","SOLF0:USTF0",1641409447649,4.0,163.83,163.68,35.28382763]
["bitfinex-derivatives","SOLF0:USTF0",1641409448152,27.66479,163.81,163.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641409448352,27.66479,163.81,163.69,28.35627279]
["bitfinex-derivatives","SOLF0:USTF0",1641409448555,34.59234484,163.83,163.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641409448753,34.59234484,163.83,163.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641409448952,34.59234484,163.83,163.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641409449150,34.59234484,163.83,163.74,0.69148279]
["bitfinex-derivatives","SOLF0:USTF0",1641409449352,25.67615628,163.85,163.74,0.69148279]
["bitfinex-derivatives","SOLF0:USTF0",1641409449353,14.55694348,163.85,163.74,0.69148279]
["bitfinex-derivatives","SOLF0:USTF0",1641409449550,14.55694348,163.85,163.73,34.59234484]
["bitfinex-derivatives","SOLF0:USTF0",1641409449751,10.55694348,163.85,163.73,34.59234484]
["bitfinex-derivatives","SOLF0:USTF0",1641409449951,38.22173348,163.85,163.73,62.25713484]
["bitfinex-derivatives","SOLF0:USTF0",1641409450152,38.22173348,163.85,163.74,0.69148279]
["bitfinex-derivatives","SOLF0:USTF0",1641409450855,42.22173348,163.85,163.74,0.69148279]
["bitfinex-derivatives","SOLF0:USTF0",1641409451052,38.22173348,163.85,163.74,0.69148279]
["bitfinex-derivatives","SOLF0:USTF0",1641409451252,42.22173348,163.85,163.74,0.69148279]
["bitfinex-derivatives","SOLF0:USTF0",1641409451455,38.22173348,163.85,163.74,0.69148279]
["bitfinex-derivatives","SOLF0:USTF0",1641409451654,10.55694348,163.84,163.74,7.62247604]
["bitfinex-derivatives","SOLF0:USTF0",1641409451853,10.55694348,163.84,163.74,11.62247604]
["bitfinex-derivatives","SOLF0:USTF0",1641409452055,10.55694348,163.84,163.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641409452254,14.55694348,163.84,163.75,0.69148279]
["bitfinex-derivatives","SOLF0:USTF0",1641409452454,4.0,163.83,163.75,0.69148279]
["bitfinex-derivatives","SOLF0:USTF0",1641409452655,10.383,163.83,163.75,0.69148279]
["bitfinex-derivatives","SOLF0:USTF0",1641409453255,4.0,163.81,163.75,0.69148279]
["bitfinex-derivatives","SOLF0:USTF0",1641409453457,4.0,163.76,163.75,8.279e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641409453656,4.0,163.78,163.68,34.59234484]
["bitfinex-derivatives","SOLF0:USTF0",1641409453856,4.0,163.8,163.68,34.59234484]
["bitfinex-derivatives","SOLF0:USTF0",1641409454057,27.66479,163.78,163.68,34.59234484]
["bitfinex-derivatives","SOLF0:USTF0",1641409454457,62.25713484,163.78,163.66,10.225]
["bitfinex-derivatives","SOLF0:USTF0",1641409454659,62.25713484,163.78,163.66,6.225]
["bitfinex-derivatives","SOLF0:USTF0",1641409454857,62.25713484,163.78,163.66,10.225]
["bitfinex-derivatives","SOLF0:USTF0",1641409455058,62.25713484,163.78,163.67,0.69152375]
["bitfinex-derivatives","SOLF0:USTF0",1641409455458,27.66479,163.78,163.67,0.69152375]
["bitfinex-derivatives","SOLF0:USTF0",1641409455858,34.59234484,163.81,163.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641409456159,34.59234484,163.81,163.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641409456358,34.59234484,163.8,163.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641409456658,34.59234484,163.8,163.72,4.69152375]
["bitfinex-derivatives","SOLF0:USTF0",1641409456860,34.59234484,163.8,163.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641409457060,34.59234484,163.8,163.73,0.69152375]
["bitfinex-derivatives","SOLF0:USTF0",1641409457259,10.65572232,163.84,163.73,0.69152375]
["bitfinex-derivatives","SOLF0:USTF0",1641409457460,10.65572232,163.84,163.71,38.59234484]
["bitfinex-derivatives","SOLF0:USTF0",1641409457461,14.65572232,163.84,163.71,38.59234484]
["bitfinex-derivatives","SOLF0:USTF0",1641409457660,10.65572232,163.84,163.71,34.59234484]
["bitfinex-derivatives","SOLF0:USTF0",1641409457860,14.65572232,163.84,163.72,0.69152375]
["bitfinex-derivatives","SOLF0:USTF0",1641409458060,27.66479,163.82,163.72,0.69152375]
["bitfinex-derivatives","SOLF0:USTF0",1641409458260,27.66479,163.84,163.72,0.69152375]
["bitfinex-derivatives","SOLF0:USTF0",1641409458761,27.66479,163.84,163.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641409458960,34.59234484,163.85,163.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641409459160,10.65572232,163.83,163.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641409459360,10.65572232,163.83,163.73,4.69152375]
["bitfinex-derivatives","SOLF0:USTF0",1641409459561,10.65572232,163.83,163.75,0.69152375]
["bitfinex-derivatives","SOLF0:USTF0",1641409460060,27.66479,163.78,163.74,1.4073041]
["bitfinex-derivatives","SOLF0:USTF0",1641409460461,27.66479,163.78,163.75,0.69152375]
["bitfinex-derivatives","SOLF0:USTF0",1641409460964,2.913112,163.77,163.75,0.69152375]
["bitfinex-derivatives","SOLF0:USTF0",1641409461162,2.913112,163.77,163.66,34.59234484]
["bitfinex-derivatives","SOLF0:USTF0",1641409461365,6.913112,163.77,163.66,34.59234484]
["bitfinex-derivatives","SOLF0:USTF0",1641409461568,2.913112,163.77,163.66,34.59234484]
["bitfinex-derivatives","SOLF0:USTF0",1641409461964,27.66479,163.75,163.66,34.59234484]
["bitfinex-derivatives","SOLF0:USTF0",1641409462164,32.90979,163.75,163.62,79.8930026]
["bitfinex-derivatives","SOLF0:USTF0",1641409462364,32.90979,163.75,163.67,0.69170323]
["bitfinex-derivatives","SOLF0:USTF0",1641409462765,32.90979,163.75,163.63,0.69170323]
["bitfinex-derivatives","SOLF0:USTF0",1641409463168,10.69196432,163.74,163.63,7.62269648]
["bitfinex-derivatives","SOLF0:USTF0",1641409463369,4.0,163.72,163.63,7.62269648]
["bitfinex-derivatives","SOLF0:USTF0",1641409463566,4.0,163.68,163.63,7.62269648]
["bitfinex-derivatives","SOLF0:USTF0",1641409463767,4.0,163.68,163.62,4.132e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641409463768,8.936,163.68,163.62,4.132e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641409463969,27.66479,163.65,163.62,4.132e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641409464168,32.60079,163.68,163.55,4.00004132]
["bitfinex-derivatives","SOLF0:USTF0",1641409464368,27.66479,163.68,163.55,4.00004132]
["bitfinex-derivatives","SOLF0:USTF0",1641409464869,34.59234484,163.7,163.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641409465068,34.59234484,163.7,163.6,0.69190609]
["bitfinex-derivatives","SOLF0:USTF0",1641409465268,4.0,163.73,163.6,0.69190609]
["bitfinex-derivatives","SOLF0:USTF0",1641409465470,71.1176763,163.74,163.6,0.69190609]
["bitfinex-derivatives","SOLF0:USTF0",1641409465668,4.0,163.73,163.6,0.69190609]
["bitfinex-derivatives","SOLF0:USTF0",1641409465868,67.1176763,163.74,163.6,4.69190609]
["bitfinex-derivatives","SOLF0:USTF0",1641409466068,31.66479,163.76,163.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641409466670,27.66479,163.76,163.63,0.69190609]
["bitfinex-derivatives","SOLF0:USTF0",1641409466868,27.66479,163.76,163.63,7.39690609]
["bitfinex-derivatives","SOLF0:USTF0",1641409467670,27.66479,163.76,163.64,0.69190609]
["bitfinex-derivatives","SOLF0:USTF0",1641409467870,4.0,163.74,163.64,0.69190609]
["bitfinex-derivatives","SOLF0:USTF0",1641409468070,27.66479,163.72,163.64,0.69190609]
["bitfinex-derivatives","SOLF0:USTF0",1641409468672,27.66479,163.72,163.61,0.69190609]
["bitfinex-derivatives","SOLF0:USTF0",1641409468872,27.66479,163.72,163.63,12.970696]
["bitfinex-derivatives","SOLF0:USTF0",1641409469573,27.66479,163.72,163.64,0.69190609]
["bitfinex-derivatives","SOLF0:USTF0",1641409469772,27.66479,163.76,163.64,13.66260209]
["bitfinex-derivatives","SOLF0:USTF0",1641409470473,27.66479,163.76,163.65,0.69190609]
["bitfinex-derivatives","SOLF0:USTF0",1641409470672,31.66479,163.78,163.65,0.69190609]
["bitfinex-derivatives","SOLF0:USTF0",1641409470872,15.27238334,163.77,163.65,0.69190609]
["bitfinex-derivatives","SOLF0:USTF0",1641409471373,15.27238334,163.77,163.66,12.970696]
["bitfinex-derivatives","SOLF0:USTF0",1641409471573,27.66479,163.78,163.66,12.970696]
["bitfinex-derivatives","SOLF0:USTF0",1641409471873,27.66479,163.78,163.67,0.69190609]
["bitfinex-derivatives","SOLF0:USTF0",1641409472673,27.66479,163.78,163.67,5.07390609]
["bitfinex-derivatives","SOLF0:USTF0",1641409472872,15.27238334,163.79,163.67,5.07390609]
["bitfinex-derivatives","SOLF0:USTF0",1641409473275,15.27238334,163.79,163.68,0.69190609]
["bitfinex-derivatives","SOLF0:USTF0",1641409473475,15.27238334,163.79,163.68,4.69190609]
["bitfinex-derivatives","SOLF0:USTF0",1641409474076,67.1824,163.8,163.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641409474278,67.1824,163.8,163.69,13.66260209]
["bitfinex-derivatives","SOLF0:USTF0",1641409474480,4.0,163.78,163.71,0.69190609]
["bitfinex-derivatives","SOLF0:USTF0",1641409474878,4.0,163.73,163.69,12.970696]
["bitfinex-derivatives","SOLF0:USTF0",1641409475078,4.0,163.7,163.6,51.8398138]
["bitfinex-derivatives","SOLF0:USTF0",1641409475378,4.0,163.65,163.6,51.8398138]
["bitfinex-derivatives","SOLF0:USTF0",1641409475579,4.0,163.64,163.6,51.8398138]
["bitfinex-derivatives","SOLF0:USTF0",1641409475878,8.41,163.65,163.62,12.97063095]
["bitfinex-derivatives","SOLF0:USTF0",1641409476080,55.32958,163.63,163.62,12.97063095]
["bitfinex-derivatives","SOLF0:USTF0",1641409476680,62.7919886,163.63,163.54,51.8398138]
["bitfinex-derivatives","SOLF0:USTF0",1641409476882,74.33675556,163.63,163.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641409477083,7.4624086,163.62,163.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641409477283,4.0,163.54,163.4,51.8398138]
["bitfinex-derivatives","SOLF0:USTF0",1641409477483,6.387,163.54,163.4,51.8398138]
["bitfinex-derivatives","SOLF0:USTF0",1641409477681,6.387,163.54,163.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641409477682,6.387,163.54,163.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641409477882,6.387,163.54,163.36,87.16703458]
["bitfinex-derivatives","SOLF0:USTF0",1641409478084,69.12668797,163.53,163.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641409478684,65.6616,163.53,163.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641409479184,27.66479,163.56,163.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641409479383,61.2788,163.6,163.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641409479585,61.2788,163.6,163.47,9.227]
["bitfinex-derivatives","SOLF0:USTF0",1641409480085,88.94359,163.6,163.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641409480686,15.57986559,163.59,163.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641409481492,88.94359,163.6,163.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641409482088,88.94359,163.6,163.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641409482288,4.0,163.57,163.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641409482489,7.46334728,163.59,163.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641409482688,3.46334728,163.59,163.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641409482888,3.46334728,163.58,163.4,5.463]
["bitfinex-derivatives","SOLF0:USTF0",1641409483089,3.46334728,163.58,163.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641409483388,19.04889793,163.59,163.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641409483590,19.04889793,163.59,163.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641409483788,15.58555065,163.59,163.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641409484089,15.58555065,163.59,163.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641409484288,3.46319707,163.58,163.46,33.97579]
["bitfinex-derivatives","SOLF0:USTF0",1641409484590,34.62609866,163.57,163.46,33.97579]
["bitfinex-derivatives","SOLF0:USTF0",1641409485388,34.62609866,163.57,163.47,6.3461703]
["bitfinex-derivatives","SOLF0:USTF0",1641409485588,34.62609866,163.58,163.47,6.3461703]
["bitfinex-derivatives","SOLF0:USTF0",1641409486087,34.62609866,163.58,163.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641409486287,34.62609866,163.58,163.47,6.3461703]
["bitfinex-derivatives","SOLF0:USTF0",1641409486487,4.0,163.57,163.47,6.3461703]
["bitfinex-derivatives","SOLF0:USTF0",1641409487090,38.62609866,163.57,163.42,34.62609866]
["bitfinex-derivatives","SOLF0:USTF0",1641409487291,4.0,163.56,163.42,34.62609866]
["bitfinex-derivatives","SOLF0:USTF0",1641409487592,3.46380814,163.55,163.42,34.62609866]
["bitfinex-derivatives","SOLF0:USTF0",1641409488090,7.46380814,163.55,163.42,34.62609866]
["bitfinex-derivatives","SOLF0:USTF0",1641409488290,7.46380814,163.55,163.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641409488291,27.66479,163.51,163.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641409488691,104.39059866,163.53,163.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641409488891,104.39059866,163.53,163.39,38.29479]
["bitfinex-derivatives","SOLF0:USTF0",1641409489290,69.7645,163.53,163.4,6.34628344]
["bitfinex-derivatives","SOLF0:USTF0",1641409489490,69.7645,163.53,163.4,10.34628344]
["bitfinex-derivatives","SOLF0:USTF0",1641409489990,69.7645,163.53,163.4,6.34628344]
["bitfinex-derivatives","SOLF0:USTF0",1641409490192,69.7645,163.53,163.41,34.62609866]
["bitfinex-derivatives","SOLF0:USTF0",1641409490891,69.7645,163.53,163.4,6.34628344]
["bitfinex-derivatives","SOLF0:USTF0",1641409490892,10.97065248,163.52,163.4,6.34628344]
["bitfinex-derivatives","SOLF0:USTF0",1641409491496,10.97065248,163.52,163.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641409491694,10.97065248,163.52,163.41,0.69279297]
["bitfinex-derivatives","SOLF0:USTF0",1641409491894,10.97065248,163.52,163.42,6.728]
["bitfinex-derivatives","SOLF0:USTF0",1641409492494,10.97065248,163.52,163.43,0.69279297]
["bitfinex-derivatives","SOLF0:USTF0",1641409492695,69.7645,163.53,163.43,0.69279297]
["bitfinex-derivatives","SOLF0:USTF0",1641409493397,69.7645,163.53,163.41,0.69279297]
["bitfinex-derivatives","SOLF0:USTF0",1641409493700,69.7645,163.53,163.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641409494195,69.7645,163.53,163.43,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641409494597,69.7645,163.53,163.44,0.69279297]
["bitfinex-derivatives","SOLF0:USTF0",1641409494798,73.7645,163.53,163.44,0.69279297]
["bitfinex-derivatives","SOLF0:USTF0",1641409495198,69.7645,163.53,163.44,0.69279297]
["bitfinex-derivatives","SOLF0:USTF0",1641409495597,69.7645,163.53,163.4,0.69279297]
["bitfinex-derivatives","SOLF0:USTF0",1641409495999,1.24786742,163.42,163.4,0.69279297]
["bitfinex-derivatives","SOLF0:USTF0",1641409496204,130.6834,163.53,163.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641409496399,130.6834,163.53,163.41,33.16179]
["bitfinex-derivatives","SOLF0:USTF0",1641409496600,130.6834,163.53,163.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641409496900,130.6834,163.53,163.41,33.16179]
["bitfinex-derivatives","SOLF0:USTF0",1641409496901,130.6834,163.53,163.42,4.69279297]
["bitfinex-derivatives","SOLF0:USTF0",1641409497099,65.3249,163.53,163.42,4.69279297]
["bitfinex-derivatives","SOLF0:USTF0",1641409497300,65.3249,163.53,163.43,0.69279297]
["bitfinex-derivatives","SOLF0:USTF0",1641409497501,4.406,163.53,163.43,0.69279297]
["bitfinex-derivatives","SOLF0:USTF0",1641409498101,4.406,163.53,163.42,0.69279297]
["bitfinex-derivatives","SOLF0:USTF0",1641409498301,34.62609866,163.52,163.42,0.69279297]
["bitfinex-derivatives","SOLF0:USTF0",1641409499503,16.08948564,163.52,163.42,0.69279297]
["bitfinex-derivatives","SOLF0:USTF0",1641409500304,16.08948564,163.52,163.42,7.03904228]
["bitfinex-derivatives","SOLF0:USTF0",1641409500904,16.08948564,163.52,163.43,0.69279297]
["bitfinex-derivatives","SOLF0:USTF0",1641409501304,16.08948564,163.52,163.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641409501305,16.08948564,163.52,163.42,4.91279297]
["bitfinex-derivatives","SOLF0:USTF0",1641409502003,3.03082526,163.51,163.43,1.99048938]
["bitfinex-derivatives","SOLF0:USTF0",1641409502803,3.03082526,163.51,163.44,1.99048938]
["bitfinex-derivatives","SOLF0:USTF0",1641409503605,3.03082526,163.51,163.45,1.99048938]
["bitfinex-derivatives","SOLF0:USTF0",1641409504006,3.03082526,163.51,163.46,0.69279297]
["bitfinex-derivatives","SOLF0:USTF0",1641409504207,3.03082526,163.51,163.46,1.99048938]
["bitfinex-derivatives","SOLF0:USTF0",1641409504808,3.03082526,163.51,163.47,0.69279297]
["bitfinex-derivatives","SOLF0:USTF0",1641409505009,7.03082526,163.51,163.47,0.69279297]
["bitfinex-derivatives","SOLF0:USTF0",1641409505211,4.0,163.49,163.42,6.34620488]
["bitfinex-derivatives","SOLF0:USTF0",1641409505710,3.03082526,163.51,163.42,6.34620488]
["bitfinex-derivatives","SOLF0:USTF0",1641409505711,4.0,163.48,163.42,6.34620488]
["bitfinex-derivatives","SOLF0:USTF0",1641409505910,4.0,163.49,163.42,6.34620488]
["bitfinex-derivatives","SOLF0:USTF0",1641409506309,27.66479,163.46,163.42,6.34620488]
["bitfinex-derivatives","SOLF0:USTF0",1641409506610,4.0,163.44,163.43,0.69309975]
["bitfinex-derivatives","SOLF0:USTF0",1641409506809,38.94809866,163.44,163.43,0.69309975]
["bitfinex-derivatives","SOLF0:USTF0",1641409507209,42.41359743,163.44,163.37,0.69309975]
["bitfinex-derivatives","SOLF0:USTF0",1641409507511,7.46549877,163.43,163.37,0.69309975]
["bitfinex-derivatives","SOLF0:USTF0",1641409507713,4.0,163.41,163.37,0.69309975]
["bitfinex-derivatives","SOLF0:USTF0",1641409507911,4.0,163.4,163.37,0.69309975]
["bitfinex-derivatives","SOLF0:USTF0",1641409508110,8.278,163.4,163.37,0.69309975]
["bitfinex-derivatives","SOLF0:USTF0",1641409508311,55.32958,163.38,163.37,0.69309975]
["bitfinex-derivatives","SOLF0:USTF0",1641409508811,55.32958,163.38,163.36,0.69309975]
["bitfinex-derivatives","SOLF0:USTF0",1641409509214,55.32958,163.38,163.32,0.69309975]
["bitfinex-derivatives","SOLF0:USTF0",1641409509615,14.0013109,163.37,163.32,0.69309975]
["bitfinex-derivatives","SOLF0:USTF0",1641409510416,14.0013109,163.37,163.32,5.02447548]
["bitfinex-derivatives","SOLF0:USTF0",1641409511217,14.0013109,163.37,163.33,0.69309975]
["bitfinex-derivatives","SOLF0:USTF0",1641409511816,3.03082526,163.37,163.33,0.69309975]
["bitfinex-derivatives","SOLF0:USTF0",1641409512015,4.3320596,163.35,163.34,4.33137573]
["bitfinex-derivatives","SOLF0:USTF0",1641409512615,9.8550596,163.35,163.34,5.02447548]
["bitfinex-derivatives","SOLF0:USTF0",1641409513017,5.523,163.35,163.34,1.99008858]
["bitfinex-derivatives","SOLF0:USTF0",1641409513715,5.523,163.35,163.34,0.69309975]
["bitfinex-derivatives","SOLF0:USTF0",1641409514017,8.55382526,163.35,163.34,0.69309975]
["bitfinex-derivatives","SOLF0:USTF0",1641409514417,8.55382526,163.35,163.33,0.69309975]
["bitfinex-derivatives","SOLF0:USTF0",1641409514818,9.85534271,163.35,163.34,5.6297493]
["bitfinex-derivatives","SOLF0:USTF0",1641409515220,13.85534271,163.35,163.3,12.99486386]
["bitfinex-derivatives","SOLF0:USTF0",1641409515423,4.0,163.34,163.3,12.99486386]
["bitfinex-derivatives","SOLF0:USTF0",1641409515625,9.523,163.35,163.3,12.99486386]
["bitfinex-derivatives","SOLF0:USTF0",1641409515823,5.523,163.35,163.3,12.99486386]
["bitfinex-derivatives","SOLF0:USTF0",1641409516221,9.523,163.35,163.3,12.99486386]
["bitfinex-derivatives","SOLF0:USTF0",1641409516422,27.66479,163.32,163.27,19.34165334]
["bitfinex-derivatives","SOLF0:USTF0",1641409516822,27.66479,163.32,163.28,0.6935056]
["bitfinex-derivatives","SOLF0:USTF0",1641409517321,4.0,163.31,163.27,12.99486386]
["bitfinex-derivatives","SOLF0:USTF0",1641409517521,4.0,163.3,163.21,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641409518421,31.66479,163.28,163.21,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641409518722,4.0,163.27,163.22,0.69372659]
["bitfinex-derivatives","SOLF0:USTF0",1641409518922,4.0,163.26,163.22,0.69372659]
["bitfinex-derivatives","SOLF0:USTF0",1641409519121,4.0,163.23,163.22,0.69372659]
["bitfinex-derivatives","SOLF0:USTF0",1641409519323,4.0,163.23,163.22,2.659e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641409519523,4.0,163.24,163.22,2.659e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641409519723,4.0,163.23,163.14,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1641409520325,27.66479,163.21,163.14,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1641409521024,27.66479,163.21,163.15,0.69389319]
["bitfinex-derivatives","SOLF0:USTF0",1641409521823,4.0,163.2,163.15,0.69389319]
["bitfinex-derivatives","SOLF0:USTF0",1641409522022,10.891,163.2,163.15,0.69389319]
["bitfinex-derivatives","SOLF0:USTF0",1641409522223,4.0,163.19,163.15,0.69389319]
["bitfinex-derivatives","SOLF0:USTF0",1641409522424,55.32958,163.16,163.14,45.03389319]
["bitfinex-derivatives","SOLF0:USTF0",1641409522724,59.32958,163.16,163.14,45.03389319]
["bitfinex-derivatives","SOLF0:USTF0",1641409523125,55.32958,163.16,163.03,12.99486386]
["bitfinex-derivatives","SOLF0:USTF0",1641409523725,55.32958,163.16,163.04,0.69411986]
["bitfinex-derivatives","SOLF0:USTF0",1641409523925,4.0,163.2,163.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641409524125,4.0,163.25,163.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641409524325,31.66479,163.24,163.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641409524525,31.66479,163.26,163.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641409524727,27.66479,163.26,163.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641409525126,27.66479,163.26,163.15,0.69411986]
["bitfinex-derivatives","SOLF0:USTF0",1641409525525,27.66479,163.26,163.03,66.4874]
["bitfinex-derivatives","SOLF0:USTF0",1641409525526,27.66479,163.26,163.13,0.69411986]
["bitfinex-derivatives","SOLF0:USTF0",1641409525728,4.0,163.24,163.16,12.99486386]
["bitfinex-derivatives","SOLF0:USTF0",1641409525927,14.99716276,163.25,163.16,12.99486386]
["bitfinex-derivatives","SOLF0:USTF0",1641409526228,4.0,163.24,163.16,12.99486386]
["bitfinex-derivatives","SOLF0:USTF0",1641409526431,27.66479,163.18,163.16,12.99486386]
["bitfinex-derivatives","SOLF0:USTF0",1641409526633,27.66479,163.18,163.17,0.69411986]
["bitfinex-derivatives","SOLF0:USTF0",1641409527232,27.66479,163.18,163.17,1.986e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641409527433,27.66479,163.18,163.14,1.986e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641409527634,27.66479,163.21,163.15,12.99486386]
["bitfinex-derivatives","SOLF0:USTF0",1641409528437,55.32958,163.21,163.15,12.99486386]
["bitfinex-derivatives","SOLF0:USTF0",1641409528735,55.32958,163.21,163.16,0.69409551]
["bitfinex-derivatives","SOLF0:USTF0",1641409528935,55.32958,163.21,163.15,0.70895937]
["bitfinex-derivatives","SOLF0:USTF0",1641409529136,55.32958,163.21,163.14,0.70895937]
["bitfinex-derivatives","SOLF0:USTF0",1641409529940,27.66479,163.21,163.1,34.62609866]
["bitfinex-derivatives","SOLF0:USTF0",1641409530345,27.66479,163.21,163.15,0.69398449]
["bitfinex-derivatives","SOLF0:USTF0",1641409530742,31.66479,163.26,163.15,0.69398449]
["bitfinex-derivatives","SOLF0:USTF0",1641409530943,27.66479,163.26,163.15,0.69398449]
["bitfinex-derivatives","SOLF0:USTF0",1641409531344,27.66479,163.26,163.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641409531546,27.66479,163.26,163.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641409531746,27.66479,163.26,163.18,0.69398449]
["bitfinex-derivatives","SOLF0:USTF0",1641409532145,27.66479,163.26,163.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641409532146,27.66479,163.26,163.16,0.69398449]
["bitfinex-derivatives","SOLF0:USTF0",1641409532346,27.66479,163.21,163.16,0.69398449]
["bitfinex-derivatives","SOLF0:USTF0",1641409532545,32.04179,163.21,163.16,0.69398449]
["bitfinex-derivatives","SOLF0:USTF0",1641409532746,65.7554,163.29,163.16,38.62609866]
["bitfinex-derivatives","SOLF0:USTF0",1641409532947,65.7554,163.29,163.16,45.46109866]
["bitfinex-derivatives","SOLF0:USTF0",1641409533347,65.7554,163.29,163.17,4.69398449]
["bitfinex-derivatives","SOLF0:USTF0",1641409533550,65.7554,163.29,163.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641409533749,65.7554,163.29,163.17,39.32008315]
["bitfinex-derivatives","SOLF0:USTF0",1641409533947,65.7554,163.29,163.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641409534147,65.7554,163.29,163.18,11.27698449]
["bitfinex-derivatives","SOLF0:USTF0",1641409534347,27.66479,163.32,163.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641409534750,27.66479,163.32,163.22,5.208]
["bitfinex-derivatives","SOLF0:USTF0",1641409534948,27.66479,163.32,163.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641409535151,27.66479,163.32,163.23,0.69398449]
["bitfinex-derivatives","SOLF0:USTF0",1641409535349,10.99220943,163.31,163.23,4.69398449]
["bitfinex-derivatives","SOLF0:USTF0",1641409535750,10.99220943,163.31,163.23,0.69398449]
["bitfinex-derivatives","SOLF0:USTF0",1641409535949,10.99220943,163.31,163.24,0.69398449]
["bitfinex-derivatives","SOLF0:USTF0",1641409536550,10.99220943,163.31,163.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641409536955,10.99220943,163.31,163.23,0.69398449]
["bitfinex-derivatives","SOLF0:USTF0",1641409537754,4.0,163.3,163.23,0.69398449]
["bitfinex-derivatives","SOLF0:USTF0",1641409537953,10.99220943,163.31,163.23,0.69398449]
["bitfinex-derivatives","SOLF0:USTF0",1641409538253,14.99220943,163.31,163.23,0.69398449]
["bitfinex-derivatives","SOLF0:USTF0",1641409538455,27.66479,163.27,163.18,34.62609866]
["bitfinex-derivatives","SOLF0:USTF0",1641409539055,27.66479,163.27,163.14,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641409539056,31.66479,163.27,163.14,34.00897815]
["bitfinex-derivatives","SOLF0:USTF0",1641409539356,27.66479,163.27,163.14,34.00897815]
["bitfinex-derivatives","SOLF0:USTF0",1641409539555,31.66479,163.27,163.14,6.34418815]
["bitfinex-derivatives","SOLF0:USTF0",1641409539757,3.4699056,163.26,163.14,6.34418815]
["bitfinex-derivatives","SOLF0:USTF0",1641409539955,34.66165597,163.24,163.12,6.34418815]
["bitfinex-derivatives","SOLF0:USTF0",1641409540156,4.0,163.19,163.12,6.34418815]
["bitfinex-derivatives","SOLF0:USTF0",1641409540357,27.66479,163.16,163.12,6.34418815]
["bitfinex-derivatives","SOLF0:USTF0",1641409540856,4.0,163.14,163.07,34.62609866]
["bitfinex-derivatives","SOLF0:USTF0",1641409541057,31.66479,163.16,163.07,34.62609866]
["bitfinex-derivatives","SOLF0:USTF0",1641409541255,4.0,163.15,163.07,34.62609866]
["bitfinex-derivatives","SOLF0:USTF0",1641409541756,4.0,163.14,163.07,34.62609866]
["bitfinex-derivatives","SOLF0:USTF0",1641409541956,4.0,163.15,163.07,34.62609866]
["bitfinex-derivatives","SOLF0:USTF0",1641409542357,27.66479,163.09,163.04,16.73497927]
["bitfinex-derivatives","SOLF0:USTF0",1641409542557,27.66479,163.16,163.04,16.73497927]
["bitfinex-derivatives","SOLF0:USTF0",1641409542558,27.66479,163.16,163.07,6.34418815]
["bitfinex-derivatives","SOLF0:USTF0",1641409543360,31.66479,163.16,163.02,6.34418815]
["bitfinex-derivatives","SOLF0:USTF0",1641409543758,31.66479,163.16,163.02,10.34418815]
["bitfinex-derivatives","SOLF0:USTF0",1641409543959,27.66479,163.16,163.02,10.34418815]
["bitfinex-derivatives","SOLF0:USTF0",1641409544358,27.66479,163.13,163.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641409544960,27.66479,163.13,163.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641409546161,27.66479,163.13,163.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641409546564,27.66479,163.13,163.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641409546765,27.66479,163.13,163.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641409547168,27.66479,163.16,163.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641409547368,27.66479,163.16,163.02,6.34458018]
["bitfinex-derivatives","SOLF0:USTF0",1641409547565,4.0,163.15,163.05,6.34458018]
["bitfinex-derivatives","SOLF0:USTF0",1641409547765,31.66479,163.16,163.05,6.34458018]
["bitfinex-derivatives","SOLF0:USTF0",1641409547964,27.66479,163.16,163.05,6.34458018]
["bitfinex-derivatives","SOLF0:USTF0",1641409548168,31.66479,163.16,163.05,6.34458018]
["bitfinex-derivatives","SOLF0:USTF0",1641409548366,31.66479,163.16,163.02,6.34458018]
["bitfinex-derivatives","SOLF0:USTF0",1641409548566,27.66479,163.1,163.02,6.34458018]
["bitfinex-derivatives","SOLF0:USTF0",1641409549369,27.66479,163.1,163.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641409550467,27.66479,163.1,163.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641409550668,27.66479,163.1,163.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641409550869,27.66479,163.1,163.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641409551071,27.66479,163.1,163.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641409551271,27.66479,163.16,163.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641409551469,27.66479,163.16,163.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641409552370,27.66479,163.16,163.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641409552569,55.32958,163.16,163.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641409552770,55.32958,163.16,163.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641409553870,55.32958,163.16,163.07,0.69423994]
["bitfinex-derivatives","SOLF0:USTF0",1641409554771,133.7552,163.21,163.07,4.69423994]
["bitfinex-derivatives","SOLF0:USTF0",1641409554971,133.7552,163.21,163.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641409555471,133.7552,163.21,163.08,0.69423994]
["bitfinex-derivatives","SOLF0:USTF0",1641409556072,14.06070764,163.2,163.08,1.9866804]
["bitfinex-derivatives","SOLF0:USTF0",1641409556272,14.06070764,163.2,163.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641409556472,14.06070764,163.2,163.09,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641409556673,14.06070764,163.2,163.1,0.69423994]
["bitfinex-derivatives","SOLF0:USTF0",1641409556875,14.06070764,163.2,163.1,5.9866804]
["bitfinex-derivatives","SOLF0:USTF0",1641409557074,14.06070764,163.2,163.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641409557274,14.06070764,163.2,163.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641409557673,14.06070764,163.2,163.13,0.69423994]
["bitfinex-derivatives","SOLF0:USTF0",1641409557674,3.04594169,163.2,163.13,0.69423994]
["bitfinex-derivatives","SOLF0:USTF0",1641409557873,3.04594169,163.2,163.13,4.69423994]
["bitfinex-derivatives","SOLF0:USTF0",1641409558074,3.04594169,163.2,163.13,0.69423994]
["bitfinex-derivatives","SOLF0:USTF0",1641409558675,41.71849312,163.24,163.14,1.29244046]
["bitfinex-derivatives","SOLF0:USTF0",1641409559077,41.71849312,163.24,163.15,0.69423994]
["bitfinex-derivatives","SOLF0:USTF0",1641409559277,4.0,163.22,163.15,0.69423994]
["bitfinex-derivatives","SOLF0:USTF0",1641409559676,7.04428273,163.23,163.15,0.69423994]
["bitfinex-derivatives","SOLF0:USTF0",1641409559877,14.05370312,163.23,163.15,0.69423994]
["bitfinex-derivatives","SOLF0:USTF0",1641409561077,14.05370312,163.23,163.12,17.01394662]
["bitfinex-derivatives","SOLF0:USTF0",1641409561577,14.05370312,163.23,163.16,1.29260776]
["bitfinex-derivatives","SOLF0:USTF0",1641409562377,14.05370312,163.23,163.13,13.01394662]
["bitfinex-derivatives","SOLF0:USTF0",1641409562378,14.05370312,163.23,163.17,0.6940777]
["bitfinex-derivatives","SOLF0:USTF0",1641409562778,14.05370312,163.23,163.14,0.6940777]
["bitfinex-derivatives","SOLF0:USTF0",1641409563181,3.04428273,163.23,163.14,0.6940777]
["bitfinex-derivatives","SOLF0:USTF0",1641409563380,3.04428273,163.23,163.18,1.29260776]
["bitfinex-derivatives","SOLF0:USTF0",1641409563981,3.04428273,163.23,163.19,0.6940777]
["bitfinex-derivatives","SOLF0:USTF0",1641409564181,14.05407503,163.24,163.19,0.6940777]
["bitfinex-derivatives","SOLF0:USTF0",1641409564981,14.05407503,163.24,163.16,0.6940777]
["bitfinex-derivatives","SOLF0:USTF0",1641409565182,48.75059807,163.25,163.16,0.6940777]
["bitfinex-derivatives","SOLF0:USTF0",1641409565581,52.75059807,163.25,163.16,0.6940777]
["bitfinex-derivatives","SOLF0:USTF0",1641409565782,48.75059807,163.25,163.16,0.6940777]
["bitfinex-derivatives","SOLF0:USTF0",1641409565982,34.69652304,163.23,163.14,0.6940777]
["bitfinex-derivatives","SOLF0:USTF0",1641409566383,34.69652304,163.23,163.13,0.6940777]
["bitfinex-derivatives","SOLF0:USTF0",1641409566784,62.36131304,163.21,163.13,0.6940777]
["bitfinex-derivatives","SOLF0:USTF0",1641409566983,34.69652304,163.21,163.13,0.6940777]
["bitfinex-derivatives","SOLF0:USTF0",1641409567183,34.69652304,163.21,163.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641409567385,34.69652304,163.21,163.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641409567586,34.69652304,163.21,163.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641409567786,34.69652304,163.21,163.17,0.6940777]
["bitfinex-derivatives","SOLF0:USTF0",1641409568186,34.69652304,163.21,163.16,1.2926618]
["bitfinex-derivatives","SOLF0:USTF0",1641409568387,34.69652304,163.24,163.16,1.2926618]
["bitfinex-derivatives","SOLF0:USTF0",1641409568586,34.69652304,163.24,163.17,0.6940777]
["bitfinex-derivatives","SOLF0:USTF0",1641409568787,27.66479,163.18,163.17,0.6940777]
["bitfinex-derivatives","SOLF0:USTF0",1641409568988,34.69652304,163.22,163.17,0.6940777]
["bitfinex-derivatives","SOLF0:USTF0",1641409569387,34.69652304,163.22,163.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641409569587,34.69652304,163.22,163.11,4.6940777]
["bitfinex-derivatives","SOLF0:USTF0",1641409569788,34.69652304,163.24,163.14,0.6940777]
["bitfinex-derivatives","SOLF0:USTF0",1641409570188,38.69652304,163.24,163.12,0.6940777]
["bitfinex-derivatives","SOLF0:USTF0",1641409570587,3.04428273,163.23,163.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641409570788,65.40559577,163.23,163.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641409571090,65.40559577,163.23,163.12,4.6940777]
["bitfinex-derivatives","SOLF0:USTF0",1641409571492,65.40559577,163.23,163.13,0.6940777]
["bitfinex-derivatives","SOLF0:USTF0",1641409571693,14.05407503,163.22,163.13,0.6940777]
["bitfinex-derivatives","SOLF0:USTF0",1641409571993,4.0,163.21,163.13,0.6940777]
["bitfinex-derivatives","SOLF0:USTF0",1641409572294,4.0,163.2,163.13,0.6940777]
["bitfinex-derivatives","SOLF0:USTF0",1641409572494,4.0,163.2,163.09,0.6940777]
["bitfinex-derivatives","SOLF0:USTF0",1641409572691,27.66479,163.17,163.09,0.6940777]
["bitfinex-derivatives","SOLF0:USTF0",1641409573091,27.66479,163.17,163.08,0.6940777]
["bitfinex-derivatives","SOLF0:USTF0",1641409573493,3.04428273,163.19,163.08,0.6940777]
["bitfinex-derivatives","SOLF0:USTF0",1641409573894,3.04428273,163.19,163.07,0.6940777]
["bitfinex-derivatives","SOLF0:USTF0",1641409574095,14.05407503,163.2,163.09,1.28772498]
["bitfinex-derivatives","SOLF0:USTF0",1641409574699,14.05407503,163.2,163.1,0.6940777]
["bitfinex-derivatives","SOLF0:USTF0",1641409574897,41.71886503,163.2,163.1,0.6940777]
["bitfinex-derivatives","SOLF0:USTF0",1641409575497,4.3366155,163.13,163.12,4.3366155]
["bitfinex-derivatives","SOLF0:USTF0",1641409575897,4.3366155,163.13,163.12,5.0306932]
["bitfinex-derivatives","SOLF0:USTF0",1641409577197,4.0,163.16,163.12,5.0306932]
["bitfinex-derivatives","SOLF0:USTF0",1641409577400,3.04428273,163.15,163.12,6.31841818]
["bitfinex-derivatives","SOLF0:USTF0",1641409577701,3.04428273,163.15,163.13,0.6940777]
["bitfinex-derivatives","SOLF0:USTF0",1641409579606,3.04428273,163.15,163.14,5.62954617]
["bitfinex-derivatives","SOLF0:USTF0",1641409579607,4.33614805,163.15,163.14,5.62954617]
["bitfinex-derivatives","SOLF0:USTF0",1641409580309,4.33614805,163.15,163.14,6.32362387]
["bitfinex-derivatives","SOLF0:USTF0",1641409580507,4.33614805,163.15,163.14,1.98700837]
["bitfinex-derivatives","SOLF0:USTF0",1641409580907,4.33614805,163.15,163.14,29.65179837]
["bitfinex-derivatives","SOLF0:USTF0",1641409581308,4.33614805,163.16,163.14,29.65179837]
["bitfinex-derivatives","SOLF0:USTF0",1641409582511,3.04428273,163.2,163.15,4.6940777]
["bitfinex-derivatives","SOLF0:USTF0",1641409582710,34.69652304,163.24,163.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641409582912,34.69652304,163.24,163.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641409583110,34.69652304,163.24,163.23,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641409583410,112.72083048,163.29,163.23,32.3588677]
["bitfinex-derivatives","SOLF0:USTF0",1641409583610,10.99767717,163.28,163.23,28.3588677]
["bitfinex-derivatives","SOLF0:USTF0",1641409584111,10.99767717,163.28,163.23,32.3588677]
["bitfinex-derivatives","SOLF0:USTF0",1641409584311,10.99767717,163.28,163.24,0.6940777]
["bitfinex-derivatives","SOLF0:USTF0",1641409584713,10.99767717,163.28,163.24,4.6940777]
["bitfinex-derivatives","SOLF0:USTF0",1641409584909,10.99767717,163.28,163.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641409585311,10.99767717,163.28,163.25,0.6940777]
["bitfinex-derivatives","SOLF0:USTF0",1641409585516,10.99767717,163.33,163.25,0.6940777]
["bitfinex-derivatives","SOLF0:USTF0",1641409585713,10.99767717,163.33,163.24,0.6940777]
["bitfinex-derivatives","SOLF0:USTF0",1641409586313,82.55896178,163.36,163.24,0.6940777]
["bitfinex-derivatives","SOLF0:USTF0",1641409586812,78.55896178,163.36,163.24,0.6940777]
["bitfinex-derivatives","SOLF0:USTF0",1641409587012,27.66479,163.32,163.24,0.6940777]
["bitfinex-derivatives","SOLF0:USTF0",1641409587213,78.55896178,163.36,163.24,0.6940777]
["bitfinex-derivatives","SOLF0:USTF0",1641409587613,4.0,163.33,163.24,0.6940777]
["bitfinex-derivatives","SOLF0:USTF0",1641409588014,78.55896178,163.36,163.24,0.6940777]
["bitfinex-derivatives","SOLF0:USTF0",1641409588215,78.55896178,163.36,163.2,13.70802432]
["bitfinex-derivatives","SOLF0:USTF0",1641409588413,78.55896178,163.36,163.2,17.70802432]
["bitfinex-derivatives","SOLF0:USTF0",1641409588713,3.46737304,163.35,163.21,4.6940777]
["bitfinex-derivatives","SOLF0:USTF0",1641409589014,27.66479,163.33,163.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641409589715,10.99767717,163.32,163.24,0.6940777]
["bitfinex-derivatives","SOLF0:USTF0",1641409590316,10.99767717,163.32,163.21,0.6940777]
["bitfinex-derivatives","SOLF0:USTF0",1641409590715,10.99767717,163.32,163.19,0.6940777]
["bitfinex-derivatives","SOLF0:USTF0",1641409590916,27.66479,163.28,163.19,0.6940777]
["bitfinex-derivatives","SOLF0:USTF0",1641409592115,10.99767717,163.27,163.19,0.6940777]
["bitfinex-derivatives","SOLF0:USTF0",1641409592716,14.99767717,163.27,163.16,0.6940777]
["bitfinex-derivatives","SOLF0:USTF0",1641409592915,27.66479,163.22,163.16,0.6940777]
["bitfinex-derivatives","SOLF0:USTF0",1641409593513,27.66479,163.22,163.14,0.6940777]
["bitfinex-derivatives","SOLF0:USTF0",1641409593917,10.99767717,163.21,163.14,0.6940777]
["bitfinex-derivatives","SOLF0:USTF0",1641409594516,10.99767717,163.21,163.12,4.6940777]
["bitfinex-derivatives","SOLF0:USTF0",1641409594917,10.99767717,163.21,163.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641409595116,10.99767717,163.21,163.14,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641409595317,10.99767717,163.21,163.15,0.6940777]
["bitfinex-derivatives","SOLF0:USTF0",1641409595517,15.61195413,163.25,163.15,0.6940777]
["bitfinex-derivatives","SOLF0:USTF0",1641409595518,10.99767717,163.24,163.15,0.6940777]
["bitfinex-derivatives","SOLF0:USTF0",1641409595918,10.99767717,163.24,163.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641409596518,10.99767717,163.25,163.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641409596718,10.99767717,163.25,163.2,0.6940777]
["bitfinex-derivatives","SOLF0:USTF0",1641409597122,10.99767717,163.25,163.16,0.6940777]
["bitfinex-derivatives","SOLF0:USTF0",1641409597320,27.66479,163.26,163.16,0.6940777]
["bitfinex-derivatives","SOLF0:USTF0",1641409597522,10.99767717,163.3,163.16,4.6940777]
["bitfinex-derivatives","SOLF0:USTF0",1641409597822,10.99767717,163.3,163.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641409598222,64.2247,163.33,163.23,0.6940777]
["bitfinex-derivatives","SOLF0:USTF0",1641409598620,64.2247,163.33,163.21,4.6940777]
["bitfinex-derivatives","SOLF0:USTF0",1641409598819,64.2247,163.33,163.21,0.6940777]
["bitfinex-derivatives","SOLF0:USTF0",1641409599020,27.66479,163.31,163.22,0.6940777]
["bitfinex-derivatives","SOLF0:USTF0",1641409600219,31.66479,163.31,163.22,0.6940777]
["bitfinex-derivatives","SOLF0:USTF0",1641409600419,4.0,163.29,163.22,0.6940777]
["bitfinex-derivatives","SOLF0:USTF0",1641409600622,4.0,163.28,163.22,7.77e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641409601021,27.66479,163.25,163.17,13.01394662]
["bitfinex-derivatives","SOLF0:USTF0",1641409601321,27.66479,163.25,163.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641409601921,27.66479,163.25,163.16,0.69369177]
["bitfinex-derivatives","SOLF0:USTF0",1641409602925,10.99159346,163.24,163.16,0.69369177]
["bitfinex-derivatives","SOLF0:USTF0",1641409603822,45.67319338,163.24,163.16,0.69369177]
["bitfinex-derivatives","SOLF0:USTF0",1641409604223,4.0,163.19,163.16,0.69369177]
["bitfinex-derivatives","SOLF0:USTF0",1641409604523,4.0,163.2,163.13,13.01394662]
["bitfinex-derivatives","SOLF0:USTF0",1641409604724,4.0,163.19,163.13,13.01394662]
["bitfinex-derivatives","SOLF0:USTF0",1641409604925,4.0,163.19,163.09,13.01394662]
["bitfinex-derivatives","SOLF0:USTF0",1641409605125,27.66479,163.16,163.09,13.01394662]
["bitfinex-derivatives","SOLF0:USTF0",1641409605825,27.66479,163.16,163.1,0.69394301]
["bitfinex-derivatives","SOLF0:USTF0",1641409606025,27.66479,163.18,163.1,0.69394301]
["bitfinex-derivatives","SOLF0:USTF0",1641409606425,10.99159346,163.15,163.1,0.69394301]
["bitfinex-derivatives","SOLF0:USTF0",1641409607026,31.66479,163.11,163.07,0.69394301]
["bitfinex-derivatives","SOLF0:USTF0",1641409607228,27.66479,163.11,163.07,0.69394301]
["bitfinex-derivatives","SOLF0:USTF0",1641409607927,27.66479,163.11,163.03,0.69394301]
["bitfinex-derivatives","SOLF0:USTF0",1641409608428,34.68159992,163.09,163.03,0.69394301]
["bitfinex-derivatives","SOLF0:USTF0",1641409608829,4.0,163.08,163.02,0.69394301]
["bitfinex-derivatives","SOLF0:USTF0",1641409609028,27.66479,163.04,163.02,0.69394301]
["bitfinex-derivatives","SOLF0:USTF0",1641409609229,27.66479,163.04,162.97,13.01394662]
["bitfinex-derivatives","SOLF0:USTF0",1641409609429,27.66479,163.04,162.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641409610031,45.72764907,163.03,162.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641409610231,45.72764907,163.03,162.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641409610631,45.72764907,163.03,162.97,0.69472313]
["bitfinex-derivatives","SOLF0:USTF0",1641409610830,34.73605561,163.06,162.97,0.69472313]
["bitfinex-derivatives","SOLF0:USTF0",1641409611032,27.66479,163.05,162.97,0.69472313]
["bitfinex-derivatives","SOLF0:USTF0",1641409611632,10.99159346,163.04,162.97,0.69472313]
["bitfinex-derivatives","SOLF0:USTF0",1641409612030,10.99159346,163.04,162.94,19.36021967]
["bitfinex-derivatives","SOLF0:USTF0",1641409612031,10.99159346,163.04,162.95,0.69472313]
["bitfinex-derivatives","SOLF0:USTF0",1641409612431,3.47488624,163.03,162.95,0.69472313]
["bitfinex-derivatives","SOLF0:USTF0",1641409613134,27.66479,163.0,162.95,0.69472313]
["bitfinex-derivatives","SOLF0:USTF0",1641409614132,27.66479,163.0,162.92,0.69472313]
["bitfinex-derivatives","SOLF0:USTF0",1641409615632,27.66479,163.0,162.92,20.05501756]
["bitfinex-derivatives","SOLF0:USTF0",1641409616035,27.66479,163.0,162.93,0.69472313]
["bitfinex-derivatives","SOLF0:USTF0",1641409618235,27.66479,163.0,162.92,0.69472313]
["bitfinex-derivatives","SOLF0:USTF0",1641409618435,11.01946655,162.99,162.92,0.69472313]
["bitfinex-derivatives","SOLF0:USTF0",1641409619036,11.01946655,162.99,162.91,0.69472313]
["bitfinex-derivatives","SOLF0:USTF0",1641409620034,11.01946655,162.99,162.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641409620035,11.01946655,162.99,162.9,0.69472313]
["bitfinex-derivatives","SOLF0:USTF0",1641409620436,34.73605561,162.98,162.9,0.69472313]
["bitfinex-derivatives","SOLF0:USTF0",1641409620638,34.73605561,162.98,162.9,4.69472313]
["bitfinex-derivatives","SOLF0:USTF0",1641409620837,34.73605561,162.98,162.9,0.69472313]
["bitfinex-derivatives","SOLF0:USTF0",1641409621035,34.73605561,162.98,162.9,28.35951313]
["bitfinex-derivatives","SOLF0:USTF0",1641409621339,34.73605561,162.97,162.9,28.35951313]
["bitfinex-derivatives","SOLF0:USTF0",1641409621538,34.73605561,162.97,162.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641409621740,34.73605561,162.97,162.91,0.69472313]
["bitfinex-derivatives","SOLF0:USTF0",1641409621937,34.73605561,162.97,162.9,25.41156976]
["bitfinex-derivatives","SOLF0:USTF0",1641409622344,20.08875561,162.97,162.91,6.72041491]
["bitfinex-derivatives","SOLF0:USTF0",1641409622538,31.10822216,162.99,162.91,6.72041491]
["bitfinex-derivatives","SOLF0:USTF0",1641409622937,31.10822216,162.99,162.92,0.69472953]
["bitfinex-derivatives","SOLF0:USTF0",1641409623138,31.10822216,162.99,162.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641409624040,11.01946655,162.99,162.94,0.69472953]
["bitfinex-derivatives","SOLF0:USTF0",1641409624240,4.0,163.03,162.94,0.69472953]
["bitfinex-derivatives","SOLF0:USTF0",1641409624940,14.06483569,163.04,162.94,0.69472953]
["bitfinex-derivatives","SOLF0:USTF0",1641409625141,4.0,163.01,162.94,0.69472953]
["bitfinex-derivatives","SOLF0:USTF0",1641409625342,3.473461,163.02,162.94,0.69472953]
["bitfinex-derivatives","SOLF0:USTF0",1641409625542,4.0,162.95,162.94,0.69472953]
["bitfinex-derivatives","SOLF0:USTF0",1641409625943,4.0,163.01,162.95,1.2958883]
["bitfinex-derivatives","SOLF0:USTF0",1641409626142,4.0,163.0,162.95,1.2958883]
["bitfinex-derivatives","SOLF0:USTF0",1641409626643,4.0,163.03,162.96,0.69472953]
["bitfinex-derivatives","SOLF0:USTF0",1641409626844,31.66479,163.05,162.96,0.69472953]
["bitfinex-derivatives","SOLF0:USTF0",1641409627042,4.0,163.04,162.96,0.69472953]
["bitfinex-derivatives","SOLF0:USTF0",1641409627244,27.66479,162.99,162.96,0.69472953]
["bitfinex-derivatives","SOLF0:USTF0",1641409627443,27.66479,162.99,162.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641409627745,27.66479,162.99,162.88,0.69472953]
["bitfinex-derivatives","SOLF0:USTF0",1641409627942,27.66479,162.99,162.89,13.01394662]
["bitfinex-derivatives","SOLF0:USTF0",1641409628644,27.66479,162.99,162.9,0.69472953]
["bitfinex-derivatives","SOLF0:USTF0",1641409628844,14.06258681,162.98,162.9,0.69472953]
["bitfinex-derivatives","SOLF0:USTF0",1641409629743,14.06258681,162.98,162.91,1.29575735]
["bitfinex-derivatives","SOLF0:USTF0",1641409630345,4.0,162.93,162.91,1.29575735]
["bitfinex-derivatives","SOLF0:USTF0",1641409630544,3.4754343,162.97,162.92,0.69472953]
["bitfinex-derivatives","SOLF0:USTF0",1641409630746,4.0,162.94,162.92,0.69472953]
["bitfinex-derivatives","SOLF0:USTF0",1641409630944,4.0,162.96,162.92,0.69472953]
["bitfinex-derivatives","SOLF0:USTF0",1641409631145,4.0,162.94,162.92,0.69472953]
["bitfinex-derivatives","SOLF0:USTF0",1641409631348,4.0,162.93,162.92,0.69472953]
["bitfinex-derivatives","SOLF0:USTF0",1641409631748,4.0,162.93,162.83,13.01394662]
["bitfinex-derivatives","SOLF0:USTF0",1641409631949,27.66479,162.96,162.83,13.01394662]
["bitfinex-derivatives","SOLF0:USTF0",1641409632348,26.66679819,162.95,162.83,13.01394662]
["bitfinex-derivatives","SOLF0:USTF0",1641409632748,30.66679819,162.95,162.83,13.01394662]
["bitfinex-derivatives","SOLF0:USTF0",1641409632949,26.66679819,162.95,162.83,13.01394662]
["bitfinex-derivatives","SOLF0:USTF0",1641409633350,7.47582573,162.94,162.84,0.69516515]
["bitfinex-derivatives","SOLF0:USTF0",1641409633651,3.47582573,162.93,162.83,0.69516515]
["bitfinex-derivatives","SOLF0:USTF0",1641409634252,3.47582573,162.93,162.85,1.29550569]
["bitfinex-derivatives","SOLF0:USTF0",1641409634650,3.47582573,162.94,162.85,1.29550569]
["bitfinex-derivatives","SOLF0:USTF0",1641409635053,11.01672938,162.95,162.86,0.69516515]
["bitfinex-derivatives","SOLF0:USTF0",1641409636253,15.01672938,162.95,162.86,0.69516515]
["bitfinex-derivatives","SOLF0:USTF0",1641409636454,11.01672938,162.98,162.87,1.29550569]
["bitfinex-derivatives","SOLF0:USTF0",1641409636856,4.0,162.95,162.88,0.69516515]
["bitfinex-derivatives","SOLF0:USTF0",1641409637053,3.47527263,162.97,162.88,0.69516515]
["bitfinex-derivatives","SOLF0:USTF0",1641409637254,3.47527263,162.94,162.88,0.69516515]
["bitfinex-derivatives","SOLF0:USTF0",1641409638256,27.66479,162.95,162.88,0.69516515]
["bitfinex-derivatives","SOLF0:USTF0",1641409638458,15.01672938,162.94,162.88,0.69516515]
["bitfinex-derivatives","SOLF0:USTF0",1641409638655,11.01672938,162.94,162.88,0.69516515]
["bitfinex-derivatives","SOLF0:USTF0",1641409639056,11.01672938,162.94,162.89,1.29567976]
["bitfinex-derivatives","SOLF0:USTF0",1641409639557,11.01672938,162.94,162.9,0.69516515]
["bitfinex-derivatives","SOLF0:USTF0",1641409640160,35.89050969,163.0,162.9,0.69516515]
["bitfinex-derivatives","SOLF0:USTF0",1641409640357,4.0,162.98,162.9,0.69516515]
["bitfinex-derivatives","SOLF0:USTF0",1641409640557,4.0,162.98,162.88,0.69516515]
["bitfinex-derivatives","SOLF0:USTF0",1641409640759,3.47468202,162.99,162.88,0.69516515]
["bitfinex-derivatives","SOLF0:USTF0",1641409640960,3.47468202,162.97,162.91,1.29567976]
["bitfinex-derivatives","SOLF0:USTF0",1641409641361,7.47468202,162.97,162.92,0.69516515]
["bitfinex-derivatives","SOLF0:USTF0",1641409641561,3.47468202,162.97,162.92,0.69516515]
["bitfinex-derivatives","SOLF0:USTF0",1641409641760,4.0,162.96,162.92,0.69516515]
["bitfinex-derivatives","SOLF0:USTF0",1641409641960,35.89243406,163.0,162.92,0.69516515]
["bitfinex-derivatives","SOLF0:USTF0",1641409642262,4.0,162.96,162.9,0.69516515]
["bitfinex-derivatives","SOLF0:USTF0",1641409642462,35.89243406,163.0,162.9,0.69516515]
["bitfinex-derivatives","SOLF0:USTF0",1641409642862,4.0,162.95,162.9,5.03822358]
["bitfinex-derivatives","SOLF0:USTF0",1641409643063,34.7444674,162.98,162.9,5.03822358]
["bitfinex-derivatives","SOLF0:USTF0",1641409643262,3.47530428,162.94,162.91,0.69516515]
["bitfinex-derivatives","SOLF0:USTF0",1641409643664,3.47530428,162.95,162.91,0.69516515]
["bitfinex-derivatives","SOLF0:USTF0",1641409644162,11.01672938,162.95,162.91,0.69516515]
["bitfinex-derivatives","SOLF0:USTF0",1641409644563,11.01672938,162.95,162.89,0.69516515]
["bitfinex-derivatives","SOLF0:USTF0",1641409645062,11.01672938,162.95,162.91,4.34305843]
["bitfinex-derivatives","SOLF0:USTF0",1641409645262,4.0,162.98,162.91,4.34305843]
["bitfinex-derivatives","SOLF0:USTF0",1641409645462,34.7444674,162.99,162.92,0.69516515]
["bitfinex-derivatives","SOLF0:USTF0",1641409645762,4.0,162.98,162.92,0.69516515]
["bitfinex-derivatives","SOLF0:USTF0",1641409645963,4.0,162.97,162.92,0.69516515]
["bitfinex-derivatives","SOLF0:USTF0",1641409646164,3.47464973,162.98,162.92,5.03822358]
["bitfinex-derivatives","SOLF0:USTF0",1641409646363,3.47464973,162.96,162.92,5.03822358]
["bitfinex-derivatives","SOLF0:USTF0",1641409646864,3.47464973,162.96,162.93,0.69516515]
["bitfinex-derivatives","SOLF0:USTF0",1641409647064,3.0474471,162.95,162.93,0.69516515]
["bitfinex-derivatives","SOLF0:USTF0",1641409647666,3.0474471,162.95,162.91,0.69516515]
["bitfinex-derivatives","SOLF0:USTF0",1641409647865,3.0474471,162.98,162.91,0.69516515]
["bitfinex-derivatives","SOLF0:USTF0",1641409648566,3.47478429,162.97,162.91,0.69516515]
["bitfinex-derivatives","SOLF0:USTF0",1641409649366,3.47478429,162.97,162.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641409649567,34.7444674,162.98,162.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641409649967,3.0474471,162.96,162.93,0.69516515]
["bitfinex-derivatives","SOLF0:USTF0",1641409650367,4.0,162.94,162.93,0.69516515]
["bitfinex-derivatives","SOLF0:USTF0",1641409650768,7.4750449,162.95,162.93,0.69516515]
["bitfinex-derivatives","SOLF0:USTF0",1641409650967,3.4750449,162.95,162.93,0.69516515]
["bitfinex-derivatives","SOLF0:USTF0",1641409651170,4.0,162.96,162.93,0.69516515]
["bitfinex-derivatives","SOLF0:USTF0",1641409651471,4.0,162.96,162.92,0.69516515]
["bitfinex-derivatives","SOLF0:USTF0",1641409651770,4.0,162.96,162.91,0.69516515]
["bitfinex-derivatives","SOLF0:USTF0",1641409651968,3.0474471,162.95,162.91,0.69516515]
["bitfinex-derivatives","SOLF0:USTF0",1641409652569,3.0474471,162.95,162.9,0.69516515]
["bitfinex-derivatives","SOLF0:USTF0",1641409652772,4.0,162.96,162.9,0.69516515]
["bitfinex-derivatives","SOLF0:USTF0",1641409653370,3.0474471,162.95,162.9,0.69516515]
["bitfinex-derivatives","SOLF0:USTF0",1641409654272,34.7444674,162.97,162.9,0.69516515]
["bitfinex-derivatives","SOLF0:USTF0",1641409655072,3.0474471,162.98,162.9,5.03822358]
["bitfinex-derivatives","SOLF0:USTF0",1641409655672,3.0474471,162.98,162.91,0.69516515]
["bitfinex-derivatives","SOLF0:USTF0",1641409656274,11.01672938,163.0,162.91,0.69516515]
["bitfinex-derivatives","SOLF0:USTF0",1641409656275,48.80864388,163.0,162.91,13.05280847]
["bitfinex-derivatives","SOLF0:USTF0",1641409656674,48.80864388,163.0,162.92,0.69516515]
["bitfinex-derivatives","SOLF0:USTF0",1641409657376,3.0474471,163.01,162.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641409658077,3.0474471,163.01,162.97,0.69516515]
["bitfinex-derivatives","SOLF0:USTF0",1641409663486,3.0474471,163.01,163.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641409663784,48.80864388,163.02,163.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641409664084,48.80864388,163.02,163.0,28.35995515]
["bitfinex-derivatives","SOLF0:USTF0",1641409664285,48.80864388,163.02,163.01,0.69516515]
["bitfinex-derivatives","SOLF0:USTF0",1641409664686,37.7919145,163.04,163.01,0.69516515]
["bitfinex-derivatives","SOLF0:USTF0",1641409666074,37.7919145,163.05,163.03,28.35995515]
["bitfinex-derivatives","SOLF0:USTF0",1641409666673,37.7919145,163.05,163.04,0.69516515]
["bitfinex-derivatives","SOLF0:USTF0",1641409666871,34.7444674,163.06,163.04,0.69516515]
["bitfinex-derivatives","SOLF0:USTF0",1641409668074,34.7444674,163.06,163.01,0.69516515]
["bitfinex-derivatives","SOLF0:USTF0",1641409668476,29.71091042,163.09,163.01,0.69516515]
["bitfinex-derivatives","SOLF0:USTF0",1641409669176,15.64673394,163.09,163.01,0.69516515]
["bitfinex-derivatives","SOLF0:USTF0",1641409669377,15.64673394,163.09,163.08,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641409669777,15.64673394,163.09,163.08,0.69516515]
["bitfinex-derivatives","SOLF0:USTF0",1641409670179,34.71511014,163.1,163.03,4.33938877]
["bitfinex-derivatives","SOLF0:USTF0",1641409670679,34.71511014,163.1,163.04,0.69516515]
["bitfinex-derivatives","SOLF0:USTF0",1641409671283,38.71511014,163.1,163.04,0.69516515]
["bitfinex-derivatives","SOLF0:USTF0",1641409671479,4.0,163.09,163.04,28.35995515]
["bitfinex-derivatives","SOLF0:USTF0",1641409671778,3.04312673,163.12,163.04,28.35995515]
["bitfinex-derivatives","SOLF0:USTF0",1641409671779,38.71511014,163.11,163.04,28.35995515]
["bitfinex-derivatives","SOLF0:USTF0",1641409671978,38.71511014,163.11,163.05,0.69516515]
["bitfinex-derivatives","SOLF0:USTF0",1641409672179,4.0,163.1,163.05,0.69516515]
["bitfinex-derivatives","SOLF0:USTF0",1641409673080,34.71511014,163.11,163.05,0.69516515]
["bitfinex-derivatives","SOLF0:USTF0",1641409673280,4.0,163.08,163.05,0.69516515]
["bitfinex-derivatives","SOLF0:USTF0",1641409673980,34.71511014,163.11,163.05,0.69516515]
["bitfinex-derivatives","SOLF0:USTF0",1641409674181,4.0,163.07,163.05,0.69516515]
["bitfinex-derivatives","SOLF0:USTF0",1641409674381,4.0,163.06,163.05,0.69516515]
["bitfinex-derivatives","SOLF0:USTF0",1641409674582,4.0,163.06,163.03,4.33938877]
["bitfinex-derivatives","SOLF0:USTF0",1641409674781,4.0,163.04,163.0,13.0181663]
["bitfinex-derivatives","SOLF0:USTF0",1641409674982,4.0,163.01,163.0,13.0181663]
["bitfinex-derivatives","SOLF0:USTF0",1641409675181,4.0,163.01,163.0,6.63e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641409675382,4.0,163.01,162.96,34.71511014]
["bitfinex-derivatives","SOLF0:USTF0",1641409675982,4.0,163.01,162.97,0.69478512]
["bitfinex-derivatives","SOLF0:USTF0",1641409676486,27.66479,163.04,162.97,0.69478512]
["bitfinex-derivatives","SOLF0:USTF0",1641409676985,31.66479,163.04,162.97,0.69478512]
["bitfinex-derivatives","SOLF0:USTF0",1641409677186,4.0,162.98,162.97,0.69478512]
["bitfinex-derivatives","SOLF0:USTF0",1641409677985,4.0,162.98,162.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641409678185,34.73921456,162.99,162.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641409678386,4.0,162.93,162.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641409678986,4.0,162.94,162.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641409679786,37.78234129,162.97,162.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641409679987,3.04312673,162.93,162.89,1.29555164]
["bitfinex-derivatives","SOLF0:USTF0",1641409680589,3.04312673,162.93,162.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641409680791,34.73921456,162.96,162.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641409681591,29.70865289,162.97,162.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641409681592,3.04312673,162.97,162.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641409681790,7.04312673,162.97,162.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641409681990,3.04312673,162.97,162.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641409682390,3.04312673,162.96,162.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641409682591,3.04312673,162.96,162.92,20.71680111]
["bitfinex-derivatives","SOLF0:USTF0",1641409683091,3.04312673,162.98,162.93,1.29467423]
["bitfinex-derivatives","SOLF0:USTF0",1641409684196,4.0,162.97,162.93,1.29467423]
["bitfinex-derivatives","SOLF0:USTF0",1641409684493,3.04312673,162.98,162.93,1.29467423]
["bitfinex-derivatives","SOLF0:USTF0",1641409684694,4.0,162.97,162.93,1.29467423]
["bitfinex-derivatives","SOLF0:USTF0",1641409685093,34.73921456,163.01,162.93,1.29467423]
["bitfinex-derivatives","SOLF0:USTF0",1641409685294,4.0,162.98,162.93,1.29467423]
["bitfinex-derivatives","SOLF0:USTF0",1641409685493,34.73921456,163.01,162.93,1.29467423]
["bitfinex-derivatives","SOLF0:USTF0",1641409685893,34.73921456,163.01,162.92,20.71680111]
["bitfinex-derivatives","SOLF0:USTF0",1641409686094,3.04312673,162.96,162.92,20.71680111]
["bitfinex-derivatives","SOLF0:USTF0",1641409686796,3.04312673,162.97,162.93,1.29505562]
["bitfinex-derivatives","SOLF0:USTF0",1641409689197,4.0,162.98,162.93,1.29505562]
["bitfinex-derivatives","SOLF0:USTF0",1641409689600,34.73921456,163.01,162.93,1.29505562]
["bitfinex-derivatives","SOLF0:USTF0",1641409689897,3.04312673,162.97,162.93,8.01547053]
["bitfinex-derivatives","SOLF0:USTF0",1641409690299,34.73921456,163.01,162.93,8.01547053]
["bitfinex-derivatives","SOLF0:USTF0",1641409690498,14.05349762,163.02,162.94,1.29505562]
["bitfinex-derivatives","SOLF0:USTF0",1641409691398,3.04556716,163.02,162.94,1.29505562]
["bitfinex-derivatives","SOLF0:USTF0",1641409691799,3.04556716,163.02,162.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641409692399,4.0,163.03,162.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641409692999,34.73921456,163.06,162.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641409693199,38.73921456,163.05,162.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641409693400,34.73921456,163.05,162.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641409693802,34.73921456,163.05,163.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641409694403,38.73921456,163.05,163.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641409694804,4.0,163.05,163.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641409695402,45.75212224,163.07,162.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641409695605,4.0,163.04,162.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641409696004,34.73921456,163.05,162.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641409696303,4.0,163.02,162.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641409696603,30.65759083,163.08,162.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641409696604,38.73921456,163.04,162.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641409696804,34.73921456,163.04,162.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641409697204,4.0,163.01,162.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641409697408,34.73921456,163.04,162.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641409697610,38.73921456,163.04,162.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641409697907,34.73921456,163.04,162.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641409698607,38.73921456,163.07,162.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641409699508,38.73921456,163.07,162.99,6.72041491]
["bitfinex-derivatives","SOLF0:USTF0",1641409699910,38.73921456,163.07,163.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641409700109,4.0,163.07,163.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641409700310,45.75212224,163.08,163.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641409700909,11.01290768,163.08,163.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641409701712,38.73921456,163.1,163.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641409702110,34.73921456,163.1,163.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641409702513,34.73921456,163.08,163.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641409703212,34.73921456,163.1,163.02,34.38520491]
["bitfinex-derivatives","SOLF0:USTF0",1641409704013,38.73921456,163.11,163.02,34.38520491]
["bitfinex-derivatives","SOLF0:USTF0",1641409704213,34.73921456,163.11,163.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641409704415,38.73921456,163.11,163.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641409705814,34.73921456,163.11,163.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641409706013,4.0,163.09,163.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641409707414,34.73921456,163.1,163.05,34.38520491]
["bitfinex-derivatives","SOLF0:USTF0",1641409707815,34.73921456,163.1,163.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641409708014,11.01290768,163.13,163.09,6.72041491]
["bitfinex-derivatives","SOLF0:USTF0",1641409708215,45.71889315,163.13,163.12,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641409708815,11.01290768,163.13,163.12,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641409709016,30.63739649,163.17,163.12,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641409709917,4.0,163.17,163.12,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641409710318,51.94933048,163.19,163.12,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641409710516,51.94933048,163.19,163.09,6.72041491]
["bitfinex-derivatives","SOLF0:USTF0",1641409710918,3.47056298,163.18,163.09,6.72041491]
["bitfinex-derivatives","SOLF0:USTF0",1641409711319,4.0,163.16,163.09,6.72041491]
["bitfinex-derivatives","SOLF0:USTF0",1641409711518,3.47056298,163.18,163.09,6.72041491]
["bitfinex-derivatives","SOLF0:USTF0",1641409711719,4.0,163.16,163.09,6.72041491]
["bitfinex-derivatives","SOLF0:USTF0",1641409711920,4.0,163.1,163.03,80.23221941]
["bitfinex-derivatives","SOLF0:USTF0",1641409712119,4.0,163.1,163.03,13.01631941]
["bitfinex-derivatives","SOLF0:USTF0",1641409712519,4.0,163.17,163.04,6.72041491]
["bitfinex-derivatives","SOLF0:USTF0",1641409712720,4.0,163.11,163.03,13.01631941]
["bitfinex-derivatives","SOLF0:USTF0",1641409713122,4.0,163.14,163.04,19.3702458]
["bitfinex-derivatives","SOLF0:USTF0",1641409713320,106.25151697,163.2,163.08,6.72041491]
["bitfinex-derivatives","SOLF0:USTF0",1641409713620,4.0,163.15,163.08,6.72041491]
["bitfinex-derivatives","SOLF0:USTF0",1641409713821,4.0,163.15,163.05,6.72041491]
["bitfinex-derivatives","SOLF0:USTF0",1641409714222,51.94933048,163.17,163.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641409714521,51.94933048,163.18,163.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641409714921,3.47087254,163.17,163.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641409715425,4.0,163.14,163.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641409715623,4.0,163.15,163.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641409716223,51.94933048,163.17,163.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641409716624,4.0,163.18,163.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641409716825,62.96223816,163.19,163.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641409717128,78.58672697,163.2,163.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641409717525,4.0,163.17,163.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641409717727,7.47045451,163.19,163.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641409717927,4.0,163.19,163.11,6.72041491]
["bitfinex-derivatives","SOLF0:USTF0",1641409718325,4.0,163.18,163.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641409718526,26.63739649,163.2,163.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641409718730,26.63739649,163.2,163.17,6.72041491]
["bitfinex-derivatives","SOLF0:USTF0",1641409718927,26.63739649,163.2,163.15,6.72041491]
["bitfinex-derivatives","SOLF0:USTF0",1641409719425,26.63739649,163.2,163.14,6.72041491]
["bitfinex-derivatives","SOLF0:USTF0",1641409719826,26.63739649,163.2,163.17,6.72041491]
["bitfinex-derivatives","SOLF0:USTF0",1641409720430,26.63739649,163.21,163.17,34.38520491]
["bitfinex-derivatives","SOLF0:USTF0",1641409721029,26.63739649,163.21,163.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641409721431,4.0,163.21,163.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641409722437,26.63739649,163.24,163.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641409722935,26.63739649,163.24,163.17,17.25708032]
["bitfinex-derivatives","SOLF0:USTF0",1641409722936,55.4190959,163.23,163.17,17.25708032]
["bitfinex-derivatives","SOLF0:USTF0",1641409723134,4.0,163.18,163.17,17.25708032]
["bitfinex-derivatives","SOLF0:USTF0",1641409723333,4.0,163.18,163.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641409723534,4.0,163.17,163.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641409724534,4.0,163.2,163.12,34.38520491]
["bitfinex-derivatives","SOLF0:USTF0",1641409724734,55.94933048,163.21,163.12,34.38520491]
["bitfinex-derivatives","SOLF0:USTF0",1641409724934,4.0,163.2,163.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641409725137,4.0,163.19,163.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641409725339,4.0,163.17,163.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641409725537,51.94933048,163.21,163.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641409725737,3.28,163.16,163.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641409725935,68.47298228,163.2,163.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641409726336,3.28,163.18,163.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641409726536,3.47008228,163.19,163.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641409726736,3.28,163.18,163.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641409726938,65.0029,163.2,163.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641409727137,65.0029,163.2,163.14,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1641409727337,68.2829,163.2,163.12,28.38479]
["bitfinex-derivatives","SOLF0:USTF0",1641409727538,26.63739649,163.19,163.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641409727838,26.63739649,163.19,163.15,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1641409728038,26.63739649,163.19,163.13,6.72041491]
["bitfinex-derivatives","SOLF0:USTF0",1641409728237,34.69140707,163.19,163.13,6.72041491]
["bitfinex-derivatives","SOLF0:USTF0",1641409728437,34.69140707,163.19,163.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641409729039,3.28,163.16,163.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641409729238,3.28,163.13,163.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641409729439,3.28,163.14,163.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641409730240,3.28,163.14,163.08,6.72041491]
["bitfinex-derivatives","SOLF0:USTF0",1641409730438,3.28,163.14,163.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641409730839,37.97140707,163.14,163.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641409731039,34.69140707,163.14,163.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641409731440,3.28,163.15,163.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641409732742,34.69140707,163.16,163.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641409732943,34.69140707,163.15,163.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641409733544,34.69140707,163.18,163.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641409733943,3.28,163.14,163.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641409734143,3.28,163.15,163.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641409735045,37.97140707,163.15,163.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641409735246,3.28,163.14,163.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641409735447,3.28,163.14,163.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641409736649,37.97140707,163.15,163.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641409736849,34.69140707,163.15,163.14,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1641409737247,34.69140707,163.15,163.12,7.44041491]
["bitfinex-derivatives","SOLF0:USTF0",1641409737448,34.69140707,163.15,163.12,6.72041491]
["bitfinex-derivatives","SOLF0:USTF0",1641409737650,34.69140707,163.15,163.12,7.44041491]
["bitfinex-derivatives","SOLF0:USTF0",1641409737948,34.69140707,163.15,163.12,6.72041491]
["bitfinex-derivatives","SOLF0:USTF0",1641409738149,4.33608688,163.13,163.12,11.05772124]
["bitfinex-derivatives","SOLF0:USTF0",1641409738448,4.33608688,163.13,163.12,11.77772124]
["bitfinex-derivatives","SOLF0:USTF0",1641409738848,4.33608688,163.14,163.12,8.01972513]
["bitfinex-derivatives","SOLF0:USTF0",1641409740051,4.33608688,163.14,163.12,6.72041491]
["bitfinex-derivatives","SOLF0:USTF0",1641409740252,4.33608688,163.13,163.12,11.0566315]
["bitfinex-derivatives","SOLF0:USTF0",1641409740750,3.28,163.19,163.12,11.0566315]
["bitfinex-derivatives","SOLF0:USTF0",1641409740952,34.69140707,163.19,163.12,6.72041491]
["bitfinex-derivatives","SOLF0:USTF0",1641409741153,37.97140707,163.19,163.12,6.72041491]
["bitfinex-derivatives","SOLF0:USTF0",1641409742554,37.97140707,163.19,163.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641409742753,34.69140707,163.18,163.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641409743053,37.97140707,163.18,163.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641409743655,34.69140707,163.18,163.17,17.25634497]
["bitfinex-derivatives","SOLF0:USTF0",1641409744258,34.69140707,163.18,163.17,10.31733023]
["bitfinex-derivatives","SOLF0:USTF0",1641409744555,34.69140707,163.19,163.17,10.31733023]
["bitfinex-derivatives","SOLF0:USTF0",1641409744854,3.28,163.18,163.11,32.00147045]
["bitfinex-derivatives","SOLF0:USTF0",1641409745857,37.97140707,163.18,163.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641409746157,34.69140707,163.18,163.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641409746657,34.69140707,163.18,163.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641409746857,37.97140707,163.18,163.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641409748159,3.03634724,163.17,163.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641409748560,6.31634724,163.17,163.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641409748762,6.31634724,163.17,163.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641409748960,3.28,163.15,163.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641409749160,3.03634724,163.17,163.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641409749360,3.03634724,163.14,163.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641409750061,6.31634724,163.14,163.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641409750462,3.28,163.12,163.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641409750661,34.69140707,163.16,163.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641409750862,3.28,163.12,163.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641409751264,6.31634724,163.12,163.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641409751562,3.28,163.09,163.06,11.05709536]
["bitfinex-derivatives","SOLF0:USTF0",1641409751863,3.28,163.08,163.06,4.33668045]
["bitfinex-derivatives","SOLF0:USTF0",1641409752161,3.28,163.07,163.06,4.33668045]
["bitfinex-derivatives","SOLF0:USTF0",1641409752363,3.28,163.07,163.05,4.33668045]
["bitfinex-derivatives","SOLF0:USTF0",1641409752564,3.28,163.06,163.05,4.33668045]
["bitfinex-derivatives","SOLF0:USTF0",1641409752762,3.28,163.06,163.05,32.00147045]
["bitfinex-derivatives","SOLF0:USTF0",1641409752962,3.03634724,163.11,163.05,32.00147045]
["bitfinex-derivatives","SOLF0:USTF0",1641409753162,3.03634724,163.06,163.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641409754164,4.33798445,163.06,163.05,28.96464852]
["bitfinex-derivatives","SOLF0:USTF0",1641409754370,7.61798445,163.06,163.05,1.29985852]
["bitfinex-derivatives","SOLF0:USTF0",1641409755166,3.28,163.06,163.02,40.68110941]
["bitfinex-derivatives","SOLF0:USTF0",1641409755371,3.03634724,163.06,163.03,4.33848214]
["bitfinex-derivatives","SOLF0:USTF0",1641409755565,3.28,163.04,163.03,4.33848214]
["bitfinex-derivatives","SOLF0:USTF0",1641409756869,6.31634724,163.04,163.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641409757068,3.28,163.03,163.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641409757266,7.28,163.03,162.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641409757566,3.28,163.0,162.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641409758067,2.56,163.0,162.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641409758568,6.56,163.0,162.94,13.01631941]
["bitfinex-derivatives","SOLF0:USTF0",1641409758768,6.56,163.0,162.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641409758970,2.56,162.96,162.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641409759568,2.56,162.96,162.93,40.68110941]
["bitfinex-derivatives","SOLF0:USTF0",1641409759769,2.56,162.94,162.93,40.68110941]
["bitfinex-derivatives","SOLF0:USTF0",1641409760171,2.56,162.94,162.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641409761971,5.59973816,162.94,162.93,28.96448804]
["bitfinex-derivatives","SOLF0:USTF0",1641409762472,5.59973816,162.94,162.93,1.29969804]
["bitfinex-derivatives","SOLF0:USTF0",1641409762673,33.26452816,162.94,162.93,1.29969804]
["bitfinex-derivatives","SOLF0:USTF0",1641409763575,5.59973816,162.94,162.93,1.29969804]
["bitfinex-derivatives","SOLF0:USTF0",1641409764181,5.59973816,162.94,162.88,13.01631941]
["bitfinex-derivatives","SOLF0:USTF0",1641409764593,3.03973816,162.94,162.88,13.01631941]
["bitfinex-derivatives","SOLF0:USTF0",1641409764780,3.03973816,162.94,162.91,34.38520491]
["bitfinex-derivatives","SOLF0:USTF0",1641409764978,3.03973816,162.94,162.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641409765179,3.03973816,162.94,162.93,6.72041491]
["bitfinex-derivatives","SOLF0:USTF0",1641409765378,34.69140707,163.0,162.93,6.72041491]
["bitfinex-derivatives","SOLF0:USTF0",1641409765580,27.66479,163.01,162.93,6.72041491]
["bitfinex-derivatives","SOLF0:USTF0",1641409765979,2.56,162.97,162.93,6.72041491]
["bitfinex-derivatives","SOLF0:USTF0",1641409766182,14.03657458,163.0,162.94,1.29969804]
["bitfinex-derivatives","SOLF0:USTF0",1641409766684,2.56,162.97,162.94,1.29969804]
["bitfinex-derivatives","SOLF0:USTF0",1641409767882,2.56,162.95,162.94,1.29969804]
["bitfinex-derivatives","SOLF0:USTF0",1641409768084,14.03657458,163.0,162.94,1.29969804]
["bitfinex-derivatives","SOLF0:USTF0",1641409768482,2.56,162.98,162.94,1.29969804]
["bitfinex-derivatives","SOLF0:USTF0",1641409768682,27.66479,163.01,162.94,1.29969804]
["bitfinex-derivatives","SOLF0:USTF0",1641409768683,2.56,163.01,162.96,6.72041491]
["bitfinex-derivatives","SOLF0:USTF0",1641409768883,34.69140707,163.04,162.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641409769082,37.25140707,163.04,162.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641409769284,34.69140707,163.04,162.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641409769483,37.25140707,163.04,162.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641409769683,2.56,163.04,162.99,6.72041491]
["bitfinex-derivatives","SOLF0:USTF0",1641409770384,2.56,163.03,162.99,6.72041491]
["bitfinex-derivatives","SOLF0:USTF0",1641409770582,2.56,163.04,162.99,6.72041491]
["bitfinex-derivatives","SOLF0:USTF0",1641409770782,2.56,163.04,163.0,1.29969804]
["bitfinex-derivatives","SOLF0:USTF0",1641409770783,3.03807033,163.03,163.0,1.29969804]
["bitfinex-derivatives","SOLF0:USTF0",1641409772587,10.99340113,163.07,163.01,6.72041491]
["bitfinex-derivatives","SOLF0:USTF0",1641409772786,10.99340113,163.07,163.06,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641409772986,34.69140707,163.09,163.06,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641409772987,21.57140707,163.09,163.06,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641409773186,51.94933048,163.14,163.06,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641409773385,66.9205,163.22,163.07,10.72041491]
["bitfinex-derivatives","SOLF0:USTF0",1641409773386,22.99205558,163.13,163.07,10.72041491]
["bitfinex-derivatives","SOLF0:USTF0",1641409773586,16.27632114,163.15,163.1,6.72041491]
["bitfinex-derivatives","SOLF0:USTF0",1641409773786,45.22933048,163.18,163.1,10.72041491]
["bitfinex-derivatives","SOLF0:USTF0",1641409773986,21.50933048,163.18,163.13,6.72041491]
["bitfinex-derivatives","SOLF0:USTF0",1641409774187,18.94933048,163.18,163.13,10.72041491]
["bitfinex-derivatives","SOLF0:USTF0",1641409774386,18.94933048,163.18,163.16,6.72041491]
["bitfinex-derivatives","SOLF0:USTF0",1641409774791,10.98933048,163.18,163.16,6.72041491]
["bitfinex-derivatives","SOLF0:USTF0",1641409774990,114.23045324,163.23,163.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641409775191,114.23045324,163.23,163.19,6.72041491]
["bitfinex-derivatives","SOLF0:USTF0",1641409775390,27.66479,163.23,163.19,6.72041491]
["bitfinex-derivatives","SOLF0:USTF0",1641409776292,27.66479,163.23,163.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641409776293,27.66479,163.23,163.22,6.72041491]
["bitfinex-derivatives","SOLF0:USTF0",1641409776492,4.0,163.32,163.22,6.72041491]
["bitfinex-derivatives","SOLF0:USTF0",1641409776893,60.7692,163.33,163.22,6.72041491]
["bitfinex-derivatives","SOLF0:USTF0",1641409776894,27.66479,163.29,163.22,6.72041491]
["bitfinex-derivatives","SOLF0:USTF0",1641409777293,27.66479,163.29,163.19,6.72041491]
["bitfinex-derivatives","SOLF0:USTF0",1641409777495,27.66479,163.29,163.16,6.72041491]
["bitfinex-derivatives","SOLF0:USTF0",1641409777694,3.46658595,163.28,163.16,6.72041491]
["bitfinex-derivatives","SOLF0:USTF0",1641409777994,3.46658595,163.28,163.26,12.99800307]
["bitfinex-derivatives","SOLF0:USTF0",1641409778294,7.46658595,163.28,163.26,12.99800307]
["bitfinex-derivatives","SOLF0:USTF0",1641409778594,4.0,163.27,163.26,12.99800307]
["bitfinex-derivatives","SOLF0:USTF0",1641409778893,31.66479,163.27,163.22,3.07e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641409779093,31.13137595,163.27,163.22,3.07e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641409779293,4.0,163.25,163.22,3.07e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641409779494,4.0,163.25,163.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641409779894,3.46658595,163.24,163.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641409780097,3.46658595,163.24,163.18,6.72041491]
["bitfinex-derivatives","SOLF0:USTF0",1641409780295,3.46658595,163.25,163.14,34.38520491]
["bitfinex-derivatives","SOLF0:USTF0",1641409780596,3.46658595,163.26,163.14,34.38520491]
["bitfinex-derivatives","SOLF0:USTF0",1641409780795,4.0,163.24,163.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641409780996,4.0,163.24,163.1,6.72041491]
["bitfinex-derivatives","SOLF0:USTF0",1641409781201,4.0,163.21,163.1,6.72041491]
["bitfinex-derivatives","SOLF0:USTF0",1641409781399,3.46658595,163.23,163.1,6.72041491]
["bitfinex-derivatives","SOLF0:USTF0",1641409781597,4.0,163.22,163.1,6.72041491]
["bitfinex-derivatives","SOLF0:USTF0",1641409781797,4.0,163.21,163.1,6.72041491]
["bitfinex-derivatives","SOLF0:USTF0",1641409782199,4.0,163.21,163.09,14.56765745]
["bitfinex-derivatives","SOLF0:USTF0",1641409782400,7.46658595,163.2,163.09,14.56765745]
["bitfinex-derivatives","SOLF0:USTF0",1641409782800,27.66479,163.18,163.09,14.56765745]
["bitfinex-derivatives","SOLF0:USTF0",1641409783000,27.66479,163.18,163.08,42.23244745]
["bitfinex-derivatives","SOLF0:USTF0",1641409783700,27.66479,163.18,163.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641409784200,27.66479,163.18,163.1,6.72041491]
["bitfinex-derivatives","SOLF0:USTF0",1641409784402,27.66479,163.2,163.1,6.72041491]
["bitfinex-derivatives","SOLF0:USTF0",1641409785502,27.66479,163.2,163.13,52.0139539]
["bitfinex-derivatives","SOLF0:USTF0",1641409786803,4.0,163.19,163.13,52.0139539]
["bitfinex-derivatives","SOLF0:USTF0",1641409787003,4.0,163.19,163.14,52.0139539]
["bitfinex-derivatives","SOLF0:USTF0",1641409787203,4.0,163.18,163.14,52.0139539]
["bitfinex-derivatives","SOLF0:USTF0",1641409787403,4.0,163.16,163.14,44.2690539]
["bitfinex-derivatives","SOLF0:USTF0",1641409787606,4.0,163.17,163.14,44.2690539]
["bitfinex-derivatives","SOLF0:USTF0",1641409787803,4.0,163.17,163.09,86.56566324]
["bitfinex-derivatives","SOLF0:USTF0",1641409788007,4.0,163.17,163.07,6.72041491]
["bitfinex-derivatives","SOLF0:USTF0",1641409788204,27.66479,163.2,163.06,86.56566324]
["bitfinex-derivatives","SOLF0:USTF0",1641409788406,4.0,163.16,163.06,86.56566324]
["bitfinex-derivatives","SOLF0:USTF0",1641409788606,4.0,163.15,163.06,86.56566324]
["bitfinex-derivatives","SOLF0:USTF0",1641409788806,27.66479,163.14,163.04,120.95086815]
["bitfinex-derivatives","SOLF0:USTF0",1641409789608,27.66479,163.14,163.04,51.61534425]
["bitfinex-derivatives","SOLF0:USTF0",1641409789809,27.66479,163.14,163.07,6.72041491]
["bitfinex-derivatives","SOLF0:USTF0",1641409791711,27.66479,163.14,163.1,6.72041491]
["bitfinex-derivatives","SOLF0:USTF0",1641409791912,62.7565,163.19,163.13,6.72041491]
["bitfinex-derivatives","SOLF0:USTF0",1641409792112,27.66479,163.2,163.09,6.72041491]
["bitfinex-derivatives","SOLF0:USTF0",1641409792614,4.0,163.19,163.09,6.72041491]
["bitfinex-derivatives","SOLF0:USTF0",1641409792814,4.0,163.19,163.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641409793213,4.0,163.18,163.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641409793413,4.0,163.18,163.05,13.23013934]
["bitfinex-derivatives","SOLF0:USTF0",1641409793713,55.32958,163.2,163.05,13.23013934]
["bitfinex-derivatives","SOLF0:USTF0",1641409793915,4.0,163.11,163.05,13.23013934]
["bitfinex-derivatives","SOLF0:USTF0",1641409794114,3.46889534,163.19,163.1,34.67934648]
["bitfinex-derivatives","SOLF0:USTF0",1641409794313,4.0,163.11,163.05,8.86974234]
["bitfinex-derivatives","SOLF0:USTF0",1641409794513,4.0,163.09,163.05,8.86974234]
["bitfinex-derivatives","SOLF0:USTF0",1641409794914,27.66479,163.07,163.05,8.86974234]
["bitfinex-derivatives","SOLF0:USTF0",1641409795113,27.66479,163.07,163.04,13.23013934]
["bitfinex-derivatives","SOLF0:USTF0",1641409795315,27.66479,163.07,162.98,13.23013934]
["bitfinex-derivatives","SOLF0:USTF0",1641409796516,4.0,163.14,163.0,6.72041491]
["bitfinex-derivatives","SOLF0:USTF0",1641409796719,4.0,163.15,163.0,6.72041491]
["bitfinex-derivatives","SOLF0:USTF0",1641409797015,27.66479,163.13,163.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641409797415,4.0,163.1,163.0,6.72041491]
["bitfinex-derivatives","SOLF0:USTF0",1641409797616,4.0,163.07,162.98,21.26864529]
["bitfinex-derivatives","SOLF0:USTF0",1641409797917,27.66479,163.13,162.98,21.26864529]
["bitfinex-derivatives","SOLF0:USTF0",1641409798117,4.0,163.09,162.98,21.26864529]
["bitfinex-derivatives","SOLF0:USTF0",1641409798316,4.0,163.1,162.98,27.9890602]
["bitfinex-derivatives","SOLF0:USTF0",1641409798918,27.66479,163.09,162.98,6.72041491]
["bitfinex-derivatives","SOLF0:USTF0",1641409799217,31.66479,163.09,162.98,6.72041491]
["bitfinex-derivatives","SOLF0:USTF0",1641409799417,27.66479,163.09,162.97,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1641409799621,4.0,163.08,162.97,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1641409799817,4.0,163.08,162.97,82.41218685]
["bitfinex-derivatives","SOLF0:USTF0",1641409800719,27.66479,163.09,162.97,30.36864529]
["bitfinex-derivatives","SOLF0:USTF0",1641409800920,27.66479,163.03,162.97,21.26864529]
["bitfinex-derivatives","SOLF0:USTF0",1641409801420,4.0,162.98,162.97,21.26864529]
["bitfinex-derivatives","SOLF0:USTF0",1641409801622,27.66479,163.03,162.97,21.26864529]
["bitfinex-derivatives","SOLF0:USTF0",1641409801623,4.0,162.99,162.97,21.26864529]
["bitfinex-derivatives","SOLF0:USTF0",1641409801921,4.0,162.98,162.95,8.03872111]
["bitfinex-derivatives","SOLF0:USTF0",1641409802122,4.0,162.97,162.92,64.357507]
["bitfinex-derivatives","SOLF0:USTF0",1641409802524,4.0,162.97,162.88,86.56566324]
["bitfinex-derivatives","SOLF0:USTF0",1641409802722,4.0,162.97,162.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641409802922,27.66479,162.91,162.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641409804322,4.0,162.88,162.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641409804525,31.66479,162.91,162.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641409804924,4.0,162.9,162.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641409805323,26.17421733,162.91,162.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641409805625,22.17421733,162.91,162.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641409805824,27.66479,162.94,162.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641409806224,31.66479,162.94,162.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641409806726,4.0,162.91,162.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641409807126,4.0,162.89,162.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641409807325,4.0,162.9,162.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641409807526,59.32958,162.94,162.83,34.38520491]
["bitfinex-derivatives","SOLF0:USTF0",1641409807726,59.32958,162.94,162.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641409807727,4.0,162.93,162.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641409807926,55.32958,162.94,162.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641409808129,59.32958,162.94,162.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641409808427,55.32958,162.94,162.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641409808828,55.32958,162.94,162.85,13.02265456]
["bitfinex-derivatives","SOLF0:USTF0",1641409809529,4.0,162.99,162.85,13.02265456]
["bitfinex-derivatives","SOLF0:USTF0",1641409809829,4.0,162.98,162.87,13.02265456]
["bitfinex-derivatives","SOLF0:USTF0",1641409810530,4.0,162.98,162.88,13.02265456]
["bitfinex-derivatives","SOLF0:USTF0",1641409811230,27.66479,162.96,162.88,13.02265456]
["bitfinex-derivatives","SOLF0:USTF0",1641409813033,27.66479,162.96,162.89,13.02265456]
["bitfinex-derivatives","SOLF0:USTF0",1641409813836,3.03963662,162.95,162.88,1.30046871]
["bitfinex-derivatives","SOLF0:USTF0",1641409814235,7.03963662,162.95,162.88,1.30046871]
["bitfinex-derivatives","SOLF0:USTF0",1641409814435,3.03963662,162.95,162.88,1.30046871]
["bitfinex-derivatives","SOLF0:USTF0",1641409815438,3.03963662,162.95,162.87,13.02265456]
["bitfinex-derivatives","SOLF0:USTF0",1641409816641,3.03963662,162.95,162.87,14.32312327]
["bitfinex-derivatives","SOLF0:USTF0",1641409818839,4.34052773,162.9,162.89,4.34052773]
["bitfinex-derivatives","SOLF0:USTF0",1641409819441,27.66479,162.92,162.89,4.34052773]
["bitfinex-derivatives","SOLF0:USTF0",1641409819645,3.03963662,162.91,162.89,4.34052773]
["bitfinex-derivatives","SOLF0:USTF0",1641409822251,3.03963662,162.91,162.85,13.02265456]
["bitfinex-derivatives","SOLF0:USTF0",1641409822450,4.34071562,162.9,162.86,13.02265456]
["bitfinex-derivatives","SOLF0:USTF0",1641409822851,8.34071562,162.9,162.86,13.02265456]
["bitfinex-derivatives","SOLF0:USTF0",1641409823050,55.32958,162.87,162.86,13.02265456]
["bitfinex-derivatives","SOLF0:USTF0",1641409823249,55.32958,162.87,162.82,34.72300121]
["bitfinex-derivatives","SOLF0:USTF0",1641409823451,55.32958,162.87,162.81,13.02265456]
["bitfinex-derivatives","SOLF0:USTF0",1641409823951,4.0,162.84,162.78,7.66202408]
["bitfinex-derivatives","SOLF0:USTF0",1641409824252,4.0,162.79,162.72,52.08120427]
["bitfinex-derivatives","SOLF0:USTF0",1641409824451,4.0,162.81,162.72,52.08120427]
["bitfinex-derivatives","SOLF0:USTF0",1641409824651,4.0,162.82,162.72,52.08120427]
["bitfinex-derivatives","SOLF0:USTF0",1641409824852,4.0,162.81,162.77,6.36165078]
["bitfinex-derivatives","SOLF0:USTF0",1641409825051,27.66479,162.79,162.77,6.36165078]
["bitfinex-derivatives","SOLF0:USTF0",1641409825453,31.66479,162.79,162.77,6.36165078]
["bitfinex-derivatives","SOLF0:USTF0",1641409825652,27.66479,162.79,162.7,52.08120427]
["bitfinex-derivatives","SOLF0:USTF0",1641409826054,4.0,162.78,162.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641409826252,27.66479,162.79,162.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641409826855,31.66479,162.79,162.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641409827055,27.66479,162.76,162.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641409827455,27.66479,162.76,162.65,38.38520491]
["bitfinex-derivatives","SOLF0:USTF0",1641409827654,27.66479,162.76,162.65,34.38520491]
["bitfinex-derivatives","SOLF0:USTF0",1641409827857,27.66479,162.76,162.66,10.40296063]
["bitfinex-derivatives","SOLF0:USTF0",1641409828659,31.66479,162.76,162.66,10.40296063]
["bitfinex-derivatives","SOLF0:USTF0",1641409828860,31.66479,162.76,162.64,10.40296063]
["bitfinex-derivatives","SOLF0:USTF0",1641409829057,27.66479,162.72,162.64,10.40296063]
["bitfinex-derivatives","SOLF0:USTF0",1641409830058,27.66479,162.72,162.65,10.72041491]
["bitfinex-derivatives","SOLF0:USTF0",1641409830265,27.66479,162.76,162.64,10.40296063]
["bitfinex-derivatives","SOLF0:USTF0",1641409831164,27.66479,162.76,162.64,42.06775063]
["bitfinex-derivatives","SOLF0:USTF0",1641409831563,27.66479,162.76,162.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641409834969,3.47457301,162.75,162.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641409835368,27.66479,162.76,162.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641409836668,27.66479,162.76,162.62,17.12337554]
["bitfinex-derivatives","SOLF0:USTF0",1641409836869,4.0,162.73,162.62,10.40296063]
["bitfinex-derivatives","SOLF0:USTF0",1641409837072,4.0,162.74,162.62,10.40296063]
["bitfinex-derivatives","SOLF0:USTF0",1641409837368,4.0,162.73,162.62,10.40296063]
["bitfinex-derivatives","SOLF0:USTF0",1641409837570,4.0,162.74,162.62,10.40296063]
["bitfinex-derivatives","SOLF0:USTF0",1641409837771,27.66479,162.76,162.62,10.40296063]
["bitfinex-derivatives","SOLF0:USTF0",1641409837972,4.0,162.74,162.62,10.40296063]
["bitfinex-derivatives","SOLF0:USTF0",1641409838172,4.0,162.75,162.62,10.40296063]
["bitfinex-derivatives","SOLF0:USTF0",1641409838474,27.66479,162.76,162.62,10.40296063]
["bitfinex-derivatives","SOLF0:USTF0",1641409838875,31.66479,162.76,162.62,10.40296063]
["bitfinex-derivatives","SOLF0:USTF0",1641409839075,3.47469785,162.75,162.62,10.40296063]
["bitfinex-derivatives","SOLF0:USTF0",1641409839274,27.66479,162.73,162.62,10.40296063]
["bitfinex-derivatives","SOLF0:USTF0",1641409840378,27.66479,162.73,162.61,67.2691]
["bitfinex-derivatives","SOLF0:USTF0",1641409841878,27.66479,162.73,162.62,10.40316422]
["bitfinex-derivatives","SOLF0:USTF0",1641409844982,27.66479,162.73,162.62,51.49911705]
["bitfinex-derivatives","SOLF0:USTF0",1641409845582,27.66479,162.73,162.62,58.21953196]
["bitfinex-derivatives","SOLF0:USTF0",1641409845782,27.66479,162.73,162.65,6.72041491]
["bitfinex-derivatives","SOLF0:USTF0",1641409845986,27.66479,162.76,162.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641409846182,34.74420145,162.77,162.69,10.72041491]
["bitfinex-derivatives","SOLF0:USTF0",1641409846383,127.971,162.81,162.69,6.72041491]
["bitfinex-derivatives","SOLF0:USTF0",1641409846983,127.971,162.81,162.67,61.9749]
["bitfinex-derivatives","SOLF0:USTF0",1641409846984,4.0,162.8,162.67,61.9749]
["bitfinex-derivatives","SOLF0:USTF0",1641409847183,127.971,162.81,162.67,61.9749]
["bitfinex-derivatives","SOLF0:USTF0",1641409847583,27.66479,162.79,162.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641409849087,27.66479,162.79,162.67,89.63969]
["bitfinex-derivatives","SOLF0:USTF0",1641409849287,27.66479,162.79,162.67,61.9749]
["bitfinex-derivatives","SOLF0:USTF0",1641409849687,27.66479,162.75,162.67,61.9749]
["bitfinex-derivatives","SOLF0:USTF0",1641409849986,27.66479,162.75,162.66,34.74420145]
["bitfinex-derivatives","SOLF0:USTF0",1641409850186,27.66479,162.75,162.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641409851590,27.66479,162.75,162.66,6.35168642]
["bitfinex-derivatives","SOLF0:USTF0",1641409852188,62.40899145,162.79,162.66,6.35168642]
["bitfinex-derivatives","SOLF0:USTF0",1641409852588,3.47428687,162.78,162.66,6.35168642]
["bitfinex-derivatives","SOLF0:USTF0",1641409853287,14.49242991,162.78,162.66,6.35168642]
["bitfinex-derivatives","SOLF0:USTF0",1641409853489,11.01814304,162.78,162.66,10.35168642]
["bitfinex-derivatives","SOLF0:USTF0",1641409853889,11.01814304,162.78,162.66,6.35168642]
["bitfinex-derivatives","SOLF0:USTF0",1641409854191,11.01814304,162.78,162.66,10.35168642]
["bitfinex-derivatives","SOLF0:USTF0",1641409854390,11.01814304,162.78,162.68,6.72041491]
["bitfinex-derivatives","SOLF0:USTF0",1641409854590,11.01814304,162.78,162.69,13.0259204]
["bitfinex-derivatives","SOLF0:USTF0",1641409856095,11.01814304,162.78,162.68,13.0259204]
["bitfinex-derivatives","SOLF0:USTF0",1641409857294,11.01814304,162.78,162.67,13.0259204]
["bitfinex-derivatives","SOLF0:USTF0",1641409857695,27.66479,162.76,162.67,13.0259204]
["bitfinex-derivatives","SOLF0:USTF0",1641409857894,27.66479,162.76,162.68,13.0259204]
["bitfinex-derivatives","SOLF0:USTF0",1641409859598,27.66479,162.76,162.67,13.0259204]
["bitfinex-derivatives","SOLF0:USTF0",1641409859898,27.66479,162.7,162.67,13.0259204]
["bitfinex-derivatives","SOLF0:USTF0",1641409860297,27.66479,162.7,162.65,13.0259204]
["bitfinex-derivatives","SOLF0:USTF0",1641409861401,11.01973883,162.69,162.59,13.0259204]
["bitfinex-derivatives","SOLF0:USTF0",1641409861700,7.47772925,162.68,162.59,13.0259204]
["bitfinex-derivatives","SOLF0:USTF0",1641409861902,27.66479,162.62,162.59,13.0259204]
["bitfinex-derivatives","SOLF0:USTF0",1641409862101,27.66479,162.62,162.6,43.46999798]
["bitfinex-derivatives","SOLF0:USTF0",1641409862400,27.66479,162.62,162.55,34.74420145]
["bitfinex-derivatives","SOLF0:USTF0",1641409862401,4.0,162.61,162.55,34.74420145]
["bitfinex-derivatives","SOLF0:USTF0",1641409862700,4.0,162.61,162.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641409862701,27.66479,162.62,162.53,13.03933702]
["bitfinex-derivatives","SOLF0:USTF0",1641409863201,27.66479,162.62,162.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641409863402,11.01973883,162.61,162.52,6.35007548]
["bitfinex-derivatives","SOLF0:USTF0",1641409863606,11.01973883,162.61,162.53,10.72041491]
["bitfinex-derivatives","SOLF0:USTF0",1641409863902,11.01973883,162.61,162.52,6.35007548]
["bitfinex-derivatives","SOLF0:USTF0",1641409864703,14.07097109,162.61,162.52,7.64549969]
["bitfinex-derivatives","SOLF0:USTF0",1641409865403,3.05123226,162.61,162.52,7.64549969]
["bitfinex-derivatives","SOLF0:USTF0",1641409865803,27.66479,162.59,162.52,7.64549969]
["bitfinex-derivatives","SOLF0:USTF0",1641409867205,3.05121789,162.58,162.52,7.64549969]
["bitfinex-derivatives","SOLF0:USTF0",1641409867803,27.66479,162.53,162.52,7.64549969]
["bitfinex-derivatives","SOLF0:USTF0",1641409868004,27.66479,162.53,162.49,34.74420145]
["bitfinex-derivatives","SOLF0:USTF0",1641409868203,27.66479,162.53,162.5,7.64759069]
["bitfinex-derivatives","SOLF0:USTF0",1641409868405,4.0,162.52,162.5,7.64759069]
["bitfinex-derivatives","SOLF0:USTF0",1641409868904,4.0,162.51,162.5,7.64759069]
["bitfinex-derivatives","SOLF0:USTF0",1641409869105,4.0,162.52,162.5,7.64759069]
["bitfinex-derivatives","SOLF0:USTF0",1641409869304,4.0,162.52,162.46,34.74420145]
["bitfinex-derivatives","SOLF0:USTF0",1641409869305,7.48066555,162.51,162.46,34.74420145]
["bitfinex-derivatives","SOLF0:USTF0",1641409869505,7.48066555,162.51,162.39,34.74420145]
["bitfinex-derivatives","SOLF0:USTF0",1641409869710,4.0,162.48,162.39,34.74420145]
["bitfinex-derivatives","SOLF0:USTF0",1641409869905,27.66479,162.42,162.39,34.74420145]
["bitfinex-derivatives","SOLF0:USTF0",1641409870106,27.66479,162.45,162.39,34.74420145]
["bitfinex-derivatives","SOLF0:USTF0",1641409870507,27.66479,162.45,162.36,9.75262897]
["bitfinex-derivatives","SOLF0:USTF0",1641409871312,4.0,162.43,162.36,9.75262897]
["bitfinex-derivatives","SOLF0:USTF0",1641409871511,4.0,162.43,162.36,0.33262897]
["bitfinex-derivatives","SOLF0:USTF0",1641409871713,31.66479,162.45,162.36,0.33262897]
["bitfinex-derivatives","SOLF0:USTF0",1641409872012,59.32958,162.45,162.36,35.07683042]
["bitfinex-derivatives","SOLF0:USTF0",1641409872315,54.07508723,162.45,162.36,34.72073042]
["bitfinex-derivatives","SOLF0:USTF0",1641409872513,3.48234614,162.44,162.35,34.72073042]
["bitfinex-derivatives","SOLF0:USTF0",1641409872712,3.48234614,162.44,162.35,34.20073042]
["bitfinex-derivatives","SOLF0:USTF0",1641409873112,3.48234614,162.44,162.34,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641409873315,3.48234614,162.44,162.32,10.1254122]
["bitfinex-derivatives","SOLF0:USTF0",1641409873513,19.18883091,162.44,162.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641409873715,63.3309,162.43,162.21,52.08120427]
["bitfinex-derivatives","SOLF0:USTF0",1641409873918,27.66479,162.31,162.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641409874114,27.66479,162.31,162.21,52.08120427]
["bitfinex-derivatives","SOLF0:USTF0",1641409874515,27.66479,162.31,162.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641409875515,27.66479,162.31,162.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641409875715,27.66479,162.31,162.2,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641409875915,27.66479,162.31,162.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641409876315,27.66479,162.31,162.2,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641409876517,27.66479,162.31,162.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641409876716,27.66479,162.31,162.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641409876922,27.66479,162.33,162.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641409877121,27.66479,162.33,162.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641409877316,27.66479,162.33,162.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641409877518,27.66479,162.33,162.2,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641409878019,27.66479,162.33,162.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641409878417,27.66479,162.33,162.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641409878620,27.66479,162.33,162.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641409879221,27.66479,162.33,162.2,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641409879419,27.66479,162.33,162.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641409879619,27.66479,162.33,162.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641409879819,27.66479,162.33,162.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641409880021,27.66479,162.33,162.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641409880421,27.66479,162.33,162.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641409880619,27.66479,162.33,162.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641409881220,27.66479,162.33,162.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641409882025,27.66479,162.33,162.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641409882222,27.66479,162.33,162.21,64.1729]
["bitfinex-derivatives","SOLF0:USTF0",1641409882824,3.48329564,162.32,162.21,64.1729]
["bitfinex-derivatives","SOLF0:USTF0",1641409883126,3.48329564,162.32,162.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641409883328,4.35325336,162.31,162.3,4.35325336]
["bitfinex-derivatives","SOLF0:USTF0",1641409884127,27.66479,162.32,162.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641409884429,27.66479,162.32,162.2,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641409885026,27.66479,162.32,162.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641409885229,27.66479,162.32,162.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641409885427,27.66479,162.32,162.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641409885827,27.66479,162.32,162.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641409886028,27.66479,162.32,162.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641409886330,3.48342703,162.31,162.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641409886528,27.66479,162.32,162.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641409886729,27.66479,162.33,162.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641409887430,27.66479,162.33,162.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641409887630,27.66479,162.33,162.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641409887831,27.66479,162.33,162.21,128.4712]
["bitfinex-derivatives","SOLF0:USTF0",1641409888030,27.66479,162.33,162.22,70.66302113]
["bitfinex-derivatives","SOLF0:USTF0",1641409888432,27.66479,162.33,162.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641409888633,27.66479,162.33,162.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641409889031,27.66479,162.33,162.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641409889231,27.66479,162.33,162.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641409889431,66.0497,162.4,162.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641409889631,52.08120427,162.46,162.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641409889933,3.48209675,162.39,162.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641409890133,9.675e-05,162.39,162.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641409890337,9.675e-05,162.39,162.38,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641409890533,52.08120427,162.45,162.38,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641409890733,61.2091,162.5,162.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641409890933,52.08120427,162.52,162.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641409891132,52.08120427,162.52,162.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641409891133,52.08120427,162.52,162.34,6.72041491]
["bitfinex-derivatives","SOLF0:USTF0",1641409891333,11.05306665,162.49,162.44,0.69606894]
["bitfinex-derivatives","SOLF0:USTF0",1641409891941,27.66479,162.46,162.44,0.69606894]
["bitfinex-derivatives","SOLF0:USTF0",1641409892335,27.66479,162.46,162.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641409892635,27.66479,162.46,162.43,0.69606894]
["bitfinex-derivatives","SOLF0:USTF0",1641409893035,27.66479,162.46,162.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641409893235,27.66479,162.46,162.37,13.05069276]
["bitfinex-derivatives","SOLF0:USTF0",1641409893435,27.66479,162.46,162.38,0.69612918]
["bitfinex-derivatives","SOLF0:USTF0",1641409893636,3.48064592,162.45,162.38,0.69612918]
["bitfinex-derivatives","SOLF0:USTF0",1641409894235,14.53573129,162.45,162.38,0.69612918]
["bitfinex-derivatives","SOLF0:USTF0",1641409894435,11.05508537,162.45,162.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641409894637,11.05508537,162.45,162.38,0.69612918]
["bitfinex-derivatives","SOLF0:USTF0",1641409895035,11.05508537,162.45,162.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641409895235,27.66479,162.46,162.37,13.74682194]
["bitfinex-derivatives","SOLF0:USTF0",1641409895441,27.66479,162.46,162.44,0.69612918]
["bitfinex-derivatives","SOLF0:USTF0",1641409895837,27.66479,162.46,162.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641409896037,62.46663736,162.49,162.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641409896238,34.80184736,162.49,162.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641409896437,34.80184736,162.5,162.45,0.69612918]
["bitfinex-derivatives","SOLF0:USTF0",1641409896641,34.80184736,162.5,162.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641409896837,3.47967203,162.48,162.43,0.69612918]
["bitfinex-derivatives","SOLF0:USTF0",1641409897039,3.47967203,162.48,162.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641409897439,3.47967203,162.49,162.47,4.69612918]
["bitfinex-derivatives","SOLF0:USTF0",1641409897641,3.47967203,162.49,162.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641409897844,34.80184736,162.51,162.48,4.69612918]
["bitfinex-derivatives","SOLF0:USTF0",1641409898042,34.80184736,162.51,162.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641409898241,27.66479,162.52,162.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641409898441,27.66479,162.52,162.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641409898740,27.66479,162.52,162.51,4.69612918]
["bitfinex-derivatives","SOLF0:USTF0",1641409899040,34.80184736,162.54,162.51,4.69612918]
["bitfinex-derivatives","SOLF0:USTF0",1641409899240,62.46663736,162.55,162.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641409899641,3.47866958,162.53,162.52,0.69612918]
["bitfinex-derivatives","SOLF0:USTF0",1641409899841,3.47866958,162.53,162.52,4.69612918]
["bitfinex-derivatives","SOLF0:USTF0",1641409900142,14.52373758,162.54,162.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641409900440,14.52373758,162.54,162.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641409900441,14.52373758,162.54,162.53,4.69612918]
["bitfinex-derivatives","SOLF0:USTF0",1641409900643,11.045068,162.54,162.53,4.69612918]
["bitfinex-derivatives","SOLF0:USTF0",1641409901741,11.045068,162.54,162.53,0.69612918]
["bitfinex-derivatives","SOLF0:USTF0",1641409901940,11.045068,162.54,162.44,13.05069276]
["bitfinex-derivatives","SOLF0:USTF0",1641409902544,11.045068,162.54,162.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641409902741,11.045068,162.54,162.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641409902943,11.045068,162.54,162.44,13.05069276]
["bitfinex-derivatives","SOLF0:USTF0",1641409903149,11.045068,162.54,162.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641409903342,11.045068,162.54,162.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641409903542,34.80184736,162.51,162.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641409903745,34.80184736,162.51,162.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641409903945,34.80184736,162.51,162.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641409904144,34.80184736,162.51,162.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641409904345,45.84691536,162.54,162.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641409904545,45.84691536,162.54,162.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641409904944,15.69242252,162.56,162.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641409905144,15.69242252,162.56,162.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641409905344,2.252e-05,162.56,162.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641409906045,27.66479,162.57,162.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641409906647,27.66479,162.57,162.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641409908349,27.66479,162.57,162.45,66.4041]
["bitfinex-derivatives","SOLF0:USTF0",1641409908549,27.66479,162.57,162.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641409908950,3.05111061,162.56,162.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641409909550,3.05111061,162.56,162.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641409909752,3.05111061,162.56,162.45,67.213]
["bitfinex-derivatives","SOLF0:USTF0",1641409909951,3.05111061,162.56,162.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641409910168,3.05111061,162.56,162.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641409910855,3.05111061,162.56,162.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641409911254,3.05111061,162.56,162.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641409911453,7.05111061,162.56,162.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641409912257,3.05111061,162.56,162.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641409912454,3.05111061,162.55,162.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641409913155,3.05111061,162.56,162.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641409913359,3.05111061,162.56,162.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641409913857,3.05111061,162.56,162.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641409914057,7.05111061,162.56,162.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641409914257,7.05111061,162.56,162.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641409914457,7.05111061,162.56,162.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641409915057,4.0,162.49,162.43,13.05069276]
["bitfinex-derivatives","SOLF0:USTF0",1641409915257,4.0,162.49,162.41,13.05069276]
["bitfinex-derivatives","SOLF0:USTF0",1641409915559,4.0,162.47,162.41,13.05069276]
["bitfinex-derivatives","SOLF0:USTF0",1641409915859,4.0,162.49,162.41,13.05069276]
["bitfinex-derivatives","SOLF0:USTF0",1641409916158,27.66479,162.45,162.41,13.05069276]
["bitfinex-derivatives","SOLF0:USTF0",1641409916359,27.66479,162.45,162.35,17.05069276]
["bitfinex-derivatives","SOLF0:USTF0",1641409916657,27.66479,162.47,162.35,17.05069276]
["bitfinex-derivatives","SOLF0:USTF0",1641409917059,3.05111061,162.44,162.36,14.34756614]
["bitfinex-derivatives","SOLF0:USTF0",1641409918060,3.05111061,162.44,162.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641409918361,3.05111061,162.46,162.38,40.71548276]
["bitfinex-derivatives","SOLF0:USTF0",1641409918961,3.05111061,162.46,162.39,1.29687338]
["bitfinex-derivatives","SOLF0:USTF0",1641409919162,3.05111061,162.46,162.39,1.99291231]
["bitfinex-derivatives","SOLF0:USTF0",1641409919764,3.05111061,162.46,162.4,0.69603893]
["bitfinex-derivatives","SOLF0:USTF0",1641409920164,3.05111061,162.46,162.41,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641409920364,3.05111061,162.46,162.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641409920565,79.74599427,162.53,162.42,0.69603893]
["bitfinex-derivatives","SOLF0:USTF0",1641409920969,15.68045395,162.52,162.42,0.69603893]
["bitfinex-derivatives","SOLF0:USTF0",1641409921765,27.66479,162.53,162.42,0.69603893]
["bitfinex-derivatives","SOLF0:USTF0",1641409922167,27.66479,162.53,162.42,4.69603893]
["bitfinex-derivatives","SOLF0:USTF0",1641409922869,27.66479,162.53,162.43,0.69603893]
["bitfinex-derivatives","SOLF0:USTF0",1641409923471,4.0,162.52,162.43,0.69603893]
["bitfinex-derivatives","SOLF0:USTF0",1641409923669,27.66479,162.53,162.43,0.69603893]
["bitfinex-derivatives","SOLF0:USTF0",1641409924170,27.66479,162.53,162.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641409924572,27.66479,162.53,162.46,0.69603893]
["bitfinex-derivatives","SOLF0:USTF0",1641409925372,4.0,162.51,162.46,0.69603893]
["bitfinex-derivatives","SOLF0:USTF0",1641409925573,27.66479,162.53,162.46,0.69603893]
["bitfinex-derivatives","SOLF0:USTF0",1641409925574,4.0,162.5,162.46,0.69603893]
["bitfinex-derivatives","SOLF0:USTF0",1641409925773,4.0,162.51,162.46,0.69603893]
["bitfinex-derivatives","SOLF0:USTF0",1641409925974,4.0,162.51,162.41,13.74673169]
["bitfinex-derivatives","SOLF0:USTF0",1641409926173,11.03697478,162.52,162.41,13.74673169]
["bitfinex-derivatives","SOLF0:USTF0",1641409926376,11.03697478,162.52,162.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641409926573,15.68045395,162.54,162.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641409926775,52.08120427,162.58,162.45,6.72041491]
["bitfinex-derivatives","SOLF0:USTF0",1641409926973,52.08120427,162.58,162.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641409927173,52.08120427,162.58,162.48,6.72041491]
["bitfinex-derivatives","SOLF0:USTF0",1641409927372,52.08120427,162.58,162.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641409927576,52.08120427,162.58,162.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641409927774,7.30060427,162.58,162.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641409927974,4.0,162.68,162.54,4.69603893]
["bitfinex-derivatives","SOLF0:USTF0",1641409927975,93.86626751,162.63,162.54,4.69603893]
["bitfinex-derivatives","SOLF0:USTF0",1641409928176,7.30060427,162.63,162.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641409928578,7.30060427,162.63,162.55,32.36082893]
["bitfinex-derivatives","SOLF0:USTF0",1641409928776,7.30060427,162.63,162.59,0.69603893]
["bitfinex-derivatives","SOLF0:USTF0",1641409929177,15.6716995,162.64,162.59,0.69603893]
["bitfinex-derivatives","SOLF0:USTF0",1641409929377,27.66479,162.66,162.54,17.05069276]
["bitfinex-derivatives","SOLF0:USTF0",1641409929777,3.47763338,162.65,162.55,0.69603893]
["bitfinex-derivatives","SOLF0:USTF0",1641409930178,27.66479,162.62,162.55,0.69603893]
["bitfinex-derivatives","SOLF0:USTF0",1641409930379,27.66479,162.62,162.57,13.05069276]
["bitfinex-derivatives","SOLF0:USTF0",1641409931082,27.66479,162.66,162.58,0.69603893]
["bitfinex-derivatives","SOLF0:USTF0",1641409931283,27.66479,162.66,162.58,4.69603893]
["bitfinex-derivatives","SOLF0:USTF0",1641409931682,27.66479,162.66,162.58,0.69603893]
["bitfinex-derivatives","SOLF0:USTF0",1641409932081,3.4773478,162.65,162.58,0.69603893]
["bitfinex-derivatives","SOLF0:USTF0",1641409933383,27.66479,162.66,162.58,0.69603893]
["bitfinex-derivatives","SOLF0:USTF0",1641409933885,27.66479,162.66,162.57,0.69603893]
["bitfinex-derivatives","SOLF0:USTF0",1641409934084,27.66479,162.66,162.57,13.74673169]
["bitfinex-derivatives","SOLF0:USTF0",1641409934785,27.66479,162.66,162.58,0.69603893]
["bitfinex-derivatives","SOLF0:USTF0",1641409935386,27.66479,162.66,162.58,13.74673169]
["bitfinex-derivatives","SOLF0:USTF0",1641409935987,27.66479,162.66,162.59,13.74673169]
["bitfinex-derivatives","SOLF0:USTF0",1641409936390,27.66479,162.66,162.6,0.69603893]
["bitfinex-derivatives","SOLF0:USTF0",1641409936589,3.47719685,162.65,162.6,0.69603893]
["bitfinex-derivatives","SOLF0:USTF0",1641409937890,27.66479,162.66,162.58,0.69603893]
["bitfinex-derivatives","SOLF0:USTF0",1641409938090,27.66479,162.66,162.58,13.74673169]
["bitfinex-derivatives","SOLF0:USTF0",1641409938291,3.47723501,162.65,162.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641409938691,27.66479,162.66,162.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641409938893,27.66479,162.66,162.6,0.69603893]
["bitfinex-derivatives","SOLF0:USTF0",1641409940192,27.66479,162.66,162.6,4.69603893]
["bitfinex-derivatives","SOLF0:USTF0",1641409940597,27.66479,162.66,162.61,0.69603893]
["bitfinex-derivatives","SOLF0:USTF0",1641409941497,27.66479,162.66,162.61,13.74673169]
["bitfinex-derivatives","SOLF0:USTF0",1641409941693,31.66479,162.66,162.61,13.74673169]
["bitfinex-derivatives","SOLF0:USTF0",1641409941892,31.66479,162.66,162.57,34.7915251]
["bitfinex-derivatives","SOLF0:USTF0",1641409941893,4.0,162.63,162.57,34.7915251]
["bitfinex-derivatives","SOLF0:USTF0",1641409942093,4.0,162.64,162.57,34.7915251]
["bitfinex-derivatives","SOLF0:USTF0",1641409942407,27.66479,162.59,162.57,34.7915251]
["bitfinex-derivatives","SOLF0:USTF0",1641409942794,27.66479,162.59,162.51,46.28530091]
["bitfinex-derivatives","SOLF0:USTF0",1641409943594,27.66479,162.66,162.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641409944100,18.05582962,162.65,162.54,0.69552537]
["bitfinex-derivatives","SOLF0:USTF0",1641409944294,18.05582962,162.65,162.54,4.69552537]
["bitfinex-derivatives","SOLF0:USTF0",1641409944493,3.47762683,162.64,162.54,4.69552537]
["bitfinex-derivatives","SOLF0:USTF0",1641409944693,3.47762683,162.64,162.54,0.69552537]
["bitfinex-derivatives","SOLF0:USTF0",1641409944892,14.57820279,162.65,162.55,0.69552537]
["bitfinex-derivatives","SOLF0:USTF0",1641409945293,4.34536947,162.56,162.55,5.04089484]
["bitfinex-derivatives","SOLF0:USTF0",1641409945494,4.34536947,162.56,162.55,4.34536947]
["bitfinex-derivatives","SOLF0:USTF0",1641409945694,4.34536947,162.56,162.54,0.69552537]
["bitfinex-derivatives","SOLF0:USTF0",1641409945895,4.34536947,162.58,162.55,4.69552537]
["bitfinex-derivatives","SOLF0:USTF0",1641409946294,55.32958,162.66,162.56,0.69552537]
["bitfinex-derivatives","SOLF0:USTF0",1641409947597,10.37112732,162.65,162.56,0.69552537]
["bitfinex-derivatives","SOLF0:USTF0",1641409948496,10.37112732,162.65,162.56,4.69552537]
["bitfinex-derivatives","SOLF0:USTF0",1641409948698,10.37112732,162.65,162.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641409948898,10.37112732,162.65,162.57,4.69552537]
["bitfinex-derivatives","SOLF0:USTF0",1641409949200,10.37112732,162.65,162.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641409949901,10.37112732,162.65,162.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641409950103,10.37112732,162.65,162.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641409950701,10.37112732,162.65,162.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641409950901,10.37112732,162.65,162.6,6.72041491]
["bitfinex-derivatives","SOLF0:USTF0",1641409951102,10.37112732,162.69,162.58,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641409951301,10.37112732,162.69,162.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641409951703,10.37112732,162.69,162.58,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641409951908,10.37112732,162.69,162.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641409952303,27.66479,162.67,162.58,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641409952902,27.66479,162.67,162.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641409953304,27.66479,162.67,162.58,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641409953505,10.37112732,162.66,162.58,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641409954307,10.37112732,162.66,162.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641409954506,10.37112732,162.66,162.58,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641409954911,10.37112732,162.66,162.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641409955105,10.37112732,162.66,162.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641409955309,10.37112732,162.66,162.57,6.72041491]
["bitfinex-derivatives","SOLF0:USTF0",1641409955505,10.37112732,162.66,162.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641409955707,10.37112732,162.66,162.54,38.38520491]
["bitfinex-derivatives","SOLF0:USTF0",1641409956008,10.37112732,162.66,162.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641409956207,27.66479,162.64,162.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641409957408,27.66479,162.64,162.54,10.72041491]
["bitfinex-derivatives","SOLF0:USTF0",1641409957809,27.66479,162.64,162.54,6.72041491]
["bitfinex-derivatives","SOLF0:USTF0",1641409959210,27.66479,162.64,162.52,7.11104857]
["bitfinex-derivatives","SOLF0:USTF0",1641409959418,4.0,162.62,162.52,7.11104857]
["bitfinex-derivatives","SOLF0:USTF0",1641409959811,4.0,162.6,162.52,7.11104857]
["bitfinex-derivatives","SOLF0:USTF0",1641409960012,4.0,162.58,162.47,18.37056524]
["bitfinex-derivatives","SOLF0:USTF0",1641409960415,27.66479,162.51,162.47,18.37056524]
["bitfinex-derivatives","SOLF0:USTF0",1641409961616,27.66479,162.51,162.47,7.11104857]
["bitfinex-derivatives","SOLF0:USTF0",1641409961814,13.32117651,162.5,162.41,8.41032712]
["bitfinex-derivatives","SOLF0:USTF0",1641409962418,27.66479,162.46,162.41,8.41032712]
["bitfinex-derivatives","SOLF0:USTF0",1641409962819,27.66479,162.46,162.42,1.29927855]
["bitfinex-derivatives","SOLF0:USTF0",1641409963418,27.66479,162.46,162.33,52.15225264]
["bitfinex-derivatives","SOLF0:USTF0",1641409963819,4.0,162.45,162.33,52.15225264]
["bitfinex-derivatives","SOLF0:USTF0",1641409964018,4.0,162.43,162.3,91.0]
["bitfinex-derivatives","SOLF0:USTF0",1641409964218,4.0,162.43,162.29,52.15225264]
["bitfinex-derivatives","SOLF0:USTF0",1641409964418,27.66479,162.39,162.29,52.15225264]
["bitfinex-derivatives","SOLF0:USTF0",1641409965223,4.0,162.46,162.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641409965520,52.15225264,162.48,162.34,10.72041491]
["bitfinex-derivatives","SOLF0:USTF0",1641409965718,52.15225264,162.48,162.3,10.72041491]
["bitfinex-derivatives","SOLF0:USTF0",1641409965918,52.15225264,162.48,162.3,6.72041491]
["bitfinex-derivatives","SOLF0:USTF0",1641409966119,56.15225264,162.48,162.27,74.60031491]
["bitfinex-derivatives","SOLF0:USTF0",1641409966320,27.66479,162.43,162.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641409967121,27.66479,162.43,162.3,38.38520491]
["bitfinex-derivatives","SOLF0:USTF0",1641409967320,27.66479,162.43,162.3,34.38520491]
["bitfinex-derivatives","SOLF0:USTF0",1641409967921,27.66479,162.43,162.3,38.38520491]
["bitfinex-derivatives","SOLF0:USTF0",1641409968122,27.66479,162.43,162.3,48.80551896]
["bitfinex-derivatives","SOLF0:USTF0",1641409968322,27.66479,162.43,162.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641409968524,27.66479,162.43,162.3,76.47030896]
["bitfinex-derivatives","SOLF0:USTF0",1641409969124,27.66479,162.43,162.31,10.42031405]
["bitfinex-derivatives","SOLF0:USTF0",1641409969925,27.66479,162.46,162.31,14.42031405]
["bitfinex-derivatives","SOLF0:USTF0",1641409970125,27.66479,162.46,162.31,10.42031405]
["bitfinex-derivatives","SOLF0:USTF0",1641409970329,59.32958,162.46,162.3,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641409970928,55.32958,162.46,162.31,10.72041491]
["bitfinex-derivatives","SOLF0:USTF0",1641409971128,55.32958,162.46,162.34,6.72041491]
["bitfinex-derivatives","SOLF0:USTF0",1641409971528,55.32958,162.46,162.31,6.72041491]
["bitfinex-derivatives","SOLF0:USTF0",1641409971728,55.32958,162.46,162.25,52.15225264]
["bitfinex-derivatives","SOLF0:USTF0",1641409971929,4.0,162.38,162.25,52.15225264]
["bitfinex-derivatives","SOLF0:USTF0",1641409972131,4.0,162.37,162.25,52.15225264]
["bitfinex-derivatives","SOLF0:USTF0",1641409972334,27.66479,162.28,162.25,52.15225264]
["bitfinex-derivatives","SOLF0:USTF0",1641409973529,27.66479,162.28,162.18,10.42245384]
["bitfinex-derivatives","SOLF0:USTF0",1641409974337,27.66479,162.28,162.24,6.72041491]
["bitfinex-derivatives","SOLF0:USTF0",1641409974532,27.66479,162.28,162.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641409974832,27.66479,162.31,162.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641409978632,27.66479,162.36,162.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641409979034,27.66479,162.36,162.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641409979234,27.66479,162.36,162.24,6.72041491]
["bitfinex-derivatives","SOLF0:USTF0",1641409980334,27.66479,162.36,162.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641409981537,27.66479,162.36,162.26,33.54330432]
["bitfinex-derivatives","SOLF0:USTF0",1641409982336,27.66479,162.31,162.26,33.54330432]
["bitfinex-derivatives","SOLF0:USTF0",1641409982539,27.66479,162.31,162.24,10.4211639]
["bitfinex-derivatives","SOLF0:USTF0",1641409982540,27.66479,162.31,162.24,33.54330432]
["bitfinex-derivatives","SOLF0:USTF0",1641409983639,27.66479,162.31,162.22,33.54330432]
["bitfinex-derivatives","SOLF0:USTF0",1641409984239,27.66479,162.36,162.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641409984440,27.66479,162.36,162.3,6.72041491]
["bitfinex-derivatives","SOLF0:USTF0",1641409984640,27.66479,162.36,162.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641409985542,27.66479,162.36,162.26,33.54330432]
["bitfinex-derivatives","SOLF0:USTF0",1641409986644,27.66479,162.36,162.24,6.36252594]
["bitfinex-derivatives","SOLF0:USTF0",1641409986843,31.66479,162.36,162.24,6.36252594]
["bitfinex-derivatives","SOLF0:USTF0",1641409987043,27.66479,162.36,162.24,6.36252594]
["bitfinex-derivatives","SOLF0:USTF0",1641409987645,11.04672101,162.35,162.24,6.36252594]
["bitfinex-derivatives","SOLF0:USTF0",1641409988444,11.04672101,162.35,162.26,13.05556856]
["bitfinex-derivatives","SOLF0:USTF0",1641409990349,27.66479,162.36,162.26,13.05556856]
["bitfinex-derivatives","SOLF0:USTF0",1641409992349,11.04435249,162.35,162.26,13.05556856]
["bitfinex-derivatives","SOLF0:USTF0",1641409992550,11.04435249,162.35,162.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641409992950,27.66479,162.36,162.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641409993150,27.66479,162.36,162.27,40.72035856]
["bitfinex-derivatives","SOLF0:USTF0",1641409993550,27.66479,162.36,162.27,13.05556856]
["bitfinex-derivatives","SOLF0:USTF0",1641409994250,27.66479,162.36,162.26,13.05556856]
["bitfinex-derivatives","SOLF0:USTF0",1641409994451,27.66479,162.33,162.26,13.05556856]
["bitfinex-derivatives","SOLF0:USTF0",1641409994951,27.66479,162.33,162.25,13.05556856]
["bitfinex-derivatives","SOLF0:USTF0",1641409996750,27.66479,162.33,162.24,13.05556856]
["bitfinex-derivatives","SOLF0:USTF0",1641409997552,27.66479,162.33,162.26,13.05556856]
["bitfinex-derivatives","SOLF0:USTF0",1641409998452,31.66479,162.33,162.26,13.05556856]
["bitfinex-derivatives","SOLF0:USTF0",1641409998652,27.66479,162.29,162.26,13.05556856]
["bitfinex-derivatives","SOLF0:USTF0",1641409999253,27.66479,162.29,162.23,13.05556856]
["bitfinex-derivatives","SOLF0:USTF0",1641410000056,22.33590391,162.29,162.23,13.05556856]
["bitfinex-derivatives","SOLF0:USTF0",1641410000454,27.66479,162.33,162.23,13.05556856]
["bitfinex-derivatives","SOLF0:USTF0",1641410001056,27.66479,162.33,162.25,13.05556856]
["bitfinex-derivatives","SOLF0:USTF0",1641410002160,27.66479,162.33,162.22,19.4180798]
["bitfinex-derivatives","SOLF0:USTF0",1641410002962,27.66479,162.33,162.21,105.51525856]
["bitfinex-derivatives","SOLF0:USTF0",1641410003862,27.66479,162.33,162.22,1.29298823]
["bitfinex-derivatives","SOLF0:USTF0",1641410004061,3.04456671,162.32,162.22,1.29298823]
["bitfinex-derivatives","SOLF0:USTF0",1641410007269,4.33759858,162.3,162.25,4.33759858]
["bitfinex-derivatives","SOLF0:USTF0",1641410008868,3.04456671,162.32,162.27,4.33759858]
["bitfinex-derivatives","SOLF0:USTF0",1641410008869,4.33759858,162.28,162.27,4.33759858]
["bitfinex-derivatives","SOLF0:USTF0",1641410009775,4.33759858,162.28,162.23,13.05556856]
["bitfinex-derivatives","SOLF0:USTF0",1641410009971,4.33759858,162.28,162.24,13.05556856]
["bitfinex-derivatives","SOLF0:USTF0",1641410011171,4.33759858,162.29,162.24,13.05556856]
["bitfinex-derivatives","SOLF0:USTF0",1641410011873,4.33759858,162.29,162.28,4.35267388]
["bitfinex-derivatives","SOLF0:USTF0",1641410013274,4.0,162.3,162.27,4.35267388]
["bitfinex-derivatives","SOLF0:USTF0",1641410013476,4.0,162.3,162.23,13.05556856]
["bitfinex-derivatives","SOLF0:USTF0",1641410014276,4.0,162.29,162.23,13.05556856]
["bitfinex-derivatives","SOLF0:USTF0",1641410014676,27.66479,162.28,162.22,20.7102109]
["bitfinex-derivatives","SOLF0:USTF0",1641410015476,31.66479,162.28,162.22,20.7102109]
["bitfinex-derivatives","SOLF0:USTF0",1641410016279,3.04456671,162.27,162.21,13.05556856]
["bitfinex-derivatives","SOLF0:USTF0",1641410017282,4.0,162.25,162.21,13.05556856]
["bitfinex-derivatives","SOLF0:USTF0",1641410017483,4.0,162.25,162.21,6.856e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641410017683,7.04456671,162.27,162.21,6.856e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641410018084,4.0,162.26,162.21,6.856e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641410018287,4.0,162.25,162.21,6.856e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641410018485,7.04456671,162.26,162.17,7.65464234]
["bitfinex-derivatives","SOLF0:USTF0",1641410018690,31.66479,162.25,162.17,7.65464234]
["bitfinex-derivatives","SOLF0:USTF0",1641410018885,27.66479,162.25,162.17,7.65464234]
["bitfinex-derivatives","SOLF0:USTF0",1641410019195,3.04456671,162.24,162.17,7.65464234]
["bitfinex-derivatives","SOLF0:USTF0",1641410019989,4.0,162.25,162.17,7.65464234]
["bitfinex-derivatives","SOLF0:USTF0",1641410020190,4.0,162.24,162.17,7.65464234]
["bitfinex-derivatives","SOLF0:USTF0",1641410020688,27.66479,162.23,162.17,1.29298823]
["bitfinex-derivatives","SOLF0:USTF0",1641410021189,4.0,162.22,162.17,1.29298823]
["bitfinex-derivatives","SOLF0:USTF0",1641410021390,4.0,162.18,162.12,90.81039]
["bitfinex-derivatives","SOLF0:USTF0",1641410021589,4.0,162.17,162.11,33.54330432]
["bitfinex-derivatives","SOLF0:USTF0",1641410021888,4.0,162.18,162.11,33.54330432]
["bitfinex-derivatives","SOLF0:USTF0",1641410022089,4.0,162.19,162.11,33.54330432]
["bitfinex-derivatives","SOLF0:USTF0",1641410022491,4.0,162.18,162.11,33.54330432]
["bitfinex-derivatives","SOLF0:USTF0",1641410022693,27.66479,162.15,162.06,61.20809432]
["bitfinex-derivatives","SOLF0:USTF0",1641410023291,31.66479,162.15,162.06,61.20809432]
["bitfinex-derivatives","SOLF0:USTF0",1641410023491,27.66479,162.15,162.06,61.20809432]
["bitfinex-derivatives","SOLF0:USTF0",1641410024292,27.66479,162.15,162.07,6.36116136]
["bitfinex-derivatives","SOLF0:USTF0",1641410024493,4.0,162.14,162.07,6.36116136]
["bitfinex-derivatives","SOLF0:USTF0",1641410024693,27.66479,162.15,162.07,6.36116136]
["bitfinex-derivatives","SOLF0:USTF0",1641410024895,27.66479,162.11,162.07,6.36116136]
["bitfinex-derivatives","SOLF0:USTF0",1641410025293,27.66479,162.11,162.07,6.136e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641410025493,4.0,162.1,162.05,43.96665135]
["bitfinex-derivatives","SOLF0:USTF0",1641410025693,4.0,162.1,162.05,39.31665135]
["bitfinex-derivatives","SOLF0:USTF0",1641410025894,4.0,162.08,162.01,52.15225264]
["bitfinex-derivatives","SOLF0:USTF0",1641410026095,31.66479,162.11,162.01,52.15225264]
["bitfinex-derivatives","SOLF0:USTF0",1641410026396,4.0,162.05,162.01,52.15225264]
["bitfinex-derivatives","SOLF0:USTF0",1641410026593,4.0,162.07,162.01,52.15225264]
["bitfinex-derivatives","SOLF0:USTF0",1641410026793,27.66479,162.06,162.01,52.15225264]
["bitfinex-derivatives","SOLF0:USTF0",1641410027195,27.66479,162.11,161.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641410027496,52.15225264,162.2,161.95,79.81704264]
["bitfinex-derivatives","SOLF0:USTF0",1641410027695,4.0,162.12,161.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641410028095,4.0,162.12,161.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641410028295,4.0,162.1,161.99,52.15225264]
["bitfinex-derivatives","SOLF0:USTF0",1641410028898,27.66479,162.1,161.99,52.15225264]
["bitfinex-derivatives","SOLF0:USTF0",1641410029097,4.0,162.08,161.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641410029298,27.66479,162.1,161.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641410029496,27.66479,162.12,161.98,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641410029696,136.3071,162.19,162.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641410029897,65.7357,162.19,162.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641410030097,61.27225264,162.2,162.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641410030098,9.12,162.2,162.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641410030296,66.3909,162.24,162.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641410030497,61.6813,162.23,162.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641410030898,27.66479,162.19,162.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641410031208,27.66479,162.19,162.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641410031399,27.66479,162.19,162.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641410032998,4.0,162.16,162.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641410033198,4.0,162.17,162.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641410033397,4.0,162.16,162.03,63.7164]
["bitfinex-derivatives","SOLF0:USTF0",1641410033597,27.66479,162.19,162.03,63.7164]
["bitfinex-derivatives","SOLF0:USTF0",1641410033799,4.0,162.15,162.03,63.7164]
["bitfinex-derivatives","SOLF0:USTF0",1641410034003,4.0,162.16,162.03,63.7164]
["bitfinex-derivatives","SOLF0:USTF0",1641410034201,27.66479,162.19,162.03,63.7164]
["bitfinex-derivatives","SOLF0:USTF0",1641410034403,4.0,162.14,162.03,63.7164]
["bitfinex-derivatives","SOLF0:USTF0",1641410034600,4.0,162.16,162.03,63.7164]
["bitfinex-derivatives","SOLF0:USTF0",1641410034799,27.66479,162.13,162.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641410035200,67.1132,162.17,162.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641410035601,4.0,162.14,162.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641410035801,67.1132,162.17,162.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641410036201,4.0,162.15,162.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641410036401,67.1132,162.17,162.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641410037406,4.0,162.15,162.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641410037809,4.0,162.14,162.02,66.7324]
["bitfinex-derivatives","SOLF0:USTF0",1641410038407,4.0,162.13,162.02,66.7324]
["bitfinex-derivatives","SOLF0:USTF0",1641410038612,4.0,162.15,162.02,66.7324]
["bitfinex-derivatives","SOLF0:USTF0",1641410038809,27.66479,162.12,162.02,66.7324]
["bitfinex-derivatives","SOLF0:USTF0",1641410039607,27.66479,162.12,162.02,70.7324]
["bitfinex-derivatives","SOLF0:USTF0",1641410039808,67.1132,162.17,162.02,70.7324]
["bitfinex-derivatives","SOLF0:USTF0",1641410040407,4.0,162.15,162.02,66.7324]
["bitfinex-derivatives","SOLF0:USTF0",1641410040607,4.0,162.14,162.02,66.7324]
["bitfinex-derivatives","SOLF0:USTF0",1641410040809,27.66479,162.13,162.02,66.7324]
["bitfinex-derivatives","SOLF0:USTF0",1641410041409,27.66479,162.13,162.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641410042609,27.66479,162.13,162.01,38.07761381]
["bitfinex-derivatives","SOLF0:USTF0",1641410043410,4.0,162.1,162.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641410043610,27.66479,162.13,162.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641410044813,27.66479,162.08,162.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641410045014,27.66479,162.13,162.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641410045414,31.66479,162.13,162.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641410045612,27.66479,162.13,162.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641410046913,31.66479,162.13,162.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641410047114,27.66479,162.13,162.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641410047316,4.0,162.11,162.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641410047714,4.0,162.07,162.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641410047917,4.0,162.06,161.96,91.0]
["bitfinex-derivatives","SOLF0:USTF0",1641410048116,4.0,162.11,161.96,91.0]
["bitfinex-derivatives","SOLF0:USTF0",1641410048317,4.0,162.11,161.95,100.43474498]
["bitfinex-derivatives","SOLF0:USTF0",1641410048515,4.0,162.1,161.95,65.7049]
["bitfinex-derivatives","SOLF0:USTF0",1641410048915,27.66479,162.08,161.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641410049921,11.04374679,162.12,161.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641410050419,27.66479,162.13,161.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641410050617,27.66479,162.13,161.97,44.69251834]
["bitfinex-derivatives","SOLF0:USTF0",1641410051018,55.32958,162.13,161.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641410051217,55.32958,162.13,161.97,40.69251834]
["bitfinex-derivatives","SOLF0:USTF0",1641410051418,55.32958,162.13,161.98,19.35416279]
["bitfinex-derivatives","SOLF0:USTF0",1641410051618,55.32958,162.13,161.98,23.35416279]
["bitfinex-derivatives","SOLF0:USTF0",1641410052218,11.04025962,162.12,161.98,19.35416279]
["bitfinex-derivatives","SOLF0:USTF0",1641410053017,55.32958,162.13,161.98,19.35416279]
["bitfinex-derivatives","SOLF0:USTF0",1641410053518,55.32958,162.13,161.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641410053720,27.66479,162.13,161.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641410053917,11.04054353,162.12,161.98,19.35416279]
["bitfinex-derivatives","SOLF0:USTF0",1641410054518,27.66479,162.13,161.98,19.35416279]
["bitfinex-derivatives","SOLF0:USTF0",1641410054718,27.66479,162.13,162.0,17.02772834]
["bitfinex-derivatives","SOLF0:USTF0",1641410054918,27.66479,162.13,162.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641410055719,31.66479,162.13,162.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641410056141,31.66479,162.13,162.01,13.02772834]
["bitfinex-derivatives","SOLF0:USTF0",1641410056321,27.66479,162.13,162.01,13.02772834]
["bitfinex-derivatives","SOLF0:USTF0",1641410056523,27.66479,162.13,162.0,13.02772834]
["bitfinex-derivatives","SOLF0:USTF0",1641410057026,27.66479,162.13,162.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641410057522,27.66479,162.13,162.01,17.02772834]
["bitfinex-derivatives","SOLF0:USTF0",1641410057722,27.66479,162.13,162.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641410058123,27.66479,162.13,162.02,17.02772834]
["bitfinex-derivatives","SOLF0:USTF0",1641410058938,27.66479,162.13,162.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641410059325,27.66479,162.13,162.03,13.02772834]
["bitfinex-derivatives","SOLF0:USTF0",1641410059725,31.66479,162.13,162.03,13.02772834]
["bitfinex-derivatives","SOLF0:USTF0",1641410059923,31.66479,162.13,162.01,65.3988]
["bitfinex-derivatives","SOLF0:USTF0",1641410059924,27.66479,162.13,162.02,13.02772834]
["bitfinex-derivatives","SOLF0:USTF0",1641410060524,27.66479,162.13,162.03,13.02772834]
["bitfinex-derivatives","SOLF0:USTF0",1641410060725,11.08149745,162.12,162.03,13.02772834]
["bitfinex-derivatives","SOLF0:USTF0",1641410060926,27.66479,162.07,162.03,13.02772834]
["bitfinex-derivatives","SOLF0:USTF0",1641410061528,27.66479,162.07,162.02,19.3786088]
["bitfinex-derivatives","SOLF0:USTF0",1641410062327,27.66479,162.07,162.02,13.02772834]
["bitfinex-derivatives","SOLF0:USTF0",1641410062528,22.5253915,162.07,162.02,13.02772834]
["bitfinex-derivatives","SOLF0:USTF0",1641410062929,27.66479,162.13,162.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641410063128,3.06634159,162.06,162.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641410063328,52.15225264,162.17,162.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641410063728,52.15225264,162.17,162.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641410063927,52.15225264,162.17,162.06,19.3786088]
["bitfinex-derivatives","SOLF0:USTF0",1641410064128,26.81017142,162.2,162.06,19.3786088]
["bitfinex-derivatives","SOLF0:USTF0",1641410064530,30.81017142,162.2,162.06,19.3786088]
["bitfinex-derivatives","SOLF0:USTF0",1641410064929,27.66479,162.15,162.06,19.3786088]
["bitfinex-derivatives","SOLF0:USTF0",1641410065829,11.07868822,162.14,162.04,19.3786088]
["bitfinex-derivatives","SOLF0:USTF0",1641410066829,11.07868822,162.14,162.04,13.02772834]
["bitfinex-derivatives","SOLF0:USTF0",1641410067031,27.66479,162.09,162.03,13.02772834]
["bitfinex-derivatives","SOLF0:USTF0",1641410067530,4.0,162.07,162.03,2.834e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641410067730,4.0,162.04,161.95,52.15225264]
["bitfinex-derivatives","SOLF0:USTF0",1641410067930,3.48910287,162.08,161.91,34.88311265]
["bitfinex-derivatives","SOLF0:USTF0",1641410067931,4.0,162.0,161.91,34.88311265]
["bitfinex-derivatives","SOLF0:USTF0",1641410068129,4.0,161.99,161.91,34.88311265]
["bitfinex-derivatives","SOLF0:USTF0",1641410068630,3.48910287,161.99,161.91,34.88311265]
["bitfinex-derivatives","SOLF0:USTF0",1641410068832,4.0,161.96,161.81,218.76316324]
["bitfinex-derivatives","SOLF0:USTF0",1641410069031,27.66479,161.9,161.82,6.34160621]
["bitfinex-derivatives","SOLF0:USTF0",1641410069832,11.07868822,161.89,161.75,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1641410070234,11.07868822,161.89,161.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641410070437,11.07868822,161.89,161.75,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1641410070635,11.07868822,161.89,161.75,13.16]
["bitfinex-derivatives","SOLF0:USTF0",1641410071043,27.66479,161.86,161.75,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1641410071436,27.66479,161.86,161.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641410071637,27.66479,161.86,161.75,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1641410071838,27.66479,161.9,161.75,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1641410072050,27.66479,161.9,161.75,13.16]
["bitfinex-derivatives","SOLF0:USTF0",1641410072238,27.66479,161.9,161.75,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1641410072936,4.0,161.86,161.75,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1641410073136,9.43479,161.78,161.75,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1641410073337,4.31479,161.78,161.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641410073537,4.31479,161.78,161.67,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641410073739,4.31479,161.78,161.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641410074140,4.31479,161.78,161.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641410074339,4.31479,161.78,161.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641410074939,4.25793776,161.92,161.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641410075141,4.25793776,161.75,161.74,4.25793776]
["bitfinex-derivatives","SOLF0:USTF0",1641410075539,15.79187705,161.85,161.74,14.97835267]
["bitfinex-derivatives","SOLF0:USTF0",1641410075741,15.79187705,161.85,161.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641410075939,11.12426642,161.83,161.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641410076339,11.12426642,161.83,161.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641410076539,11.12426642,161.83,161.77,6.72041491]
["bitfinex-derivatives","SOLF0:USTF0",1641410076739,11.12426642,161.83,161.76,6.33986531]
["bitfinex-derivatives","SOLF0:USTF0",1641410076939,4.0,161.92,161.76,6.33986531]
["bitfinex-derivatives","SOLF0:USTF0",1641410077139,27.66479,161.92,161.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641410077540,11.12426642,161.91,161.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641410078540,11.12426642,161.91,161.81,10.3402798]
["bitfinex-derivatives","SOLF0:USTF0",1641410079041,11.12426642,161.91,161.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641410080042,11.12426642,161.97,161.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641410080249,11.12426642,161.97,161.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641410080441,11.12426642,161.97,161.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641410080640,27.66479,162.0,161.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641410080843,27.66479,162.0,161.88,6.34001663]
["bitfinex-derivatives","SOLF0:USTF0",1641410081043,31.66479,162.03,161.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641410081247,4.0,162.02,161.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641410081445,31.66479,162.03,161.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641410081646,11.10861716,162.02,161.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641410083045,38.77340716,162.02,161.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641410083247,27.66479,162.02,161.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641410084045,11.10861716,162.01,161.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641410084446,14.59810361,162.01,161.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641410084846,3.48948645,162.0,161.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641410085248,3.48948645,162.03,161.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641410086752,3.48948645,162.03,161.92,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641410086951,3.48948645,162.03,161.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641410087155,3.48948645,162.03,161.92,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641410088155,3.48948645,162.03,161.92,59.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641410088355,3.48948645,162.03,161.92,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641410088956,3.48948645,162.03,161.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641410089255,3.48948645,162.05,161.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641410089554,3.48948645,162.02,161.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641410089954,3.48948645,162.05,161.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641410090954,3.48948645,162.06,161.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641410093057,3.48948645,162.06,162.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641410093659,3.48948645,162.06,161.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641410094459,3.48948645,162.08,161.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641410096860,3.48948645,162.08,161.98,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641410097262,3.48948645,162.08,162.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641410097664,3.48948645,162.09,161.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641410098065,3.48948645,162.1,161.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641410098364,7.48948645,162.1,161.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641410098766,4.0,162.09,161.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641410098969,7.48948645,162.09,161.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641410099167,31.66479,162.08,161.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641410099375,35.15427645,162.08,161.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641410099570,31.15427645,162.08,161.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641410099970,3.48948645,162.07,161.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641410100171,7.48948645,162.07,161.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641410100473,3.48948645,162.07,161.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641410101270,3.48948645,162.07,161.98,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641410101871,52.37166489,162.11,161.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641410102075,4.0,162.09,161.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641410102271,3.48948645,162.1,161.95,64.1077]
["bitfinex-derivatives","SOLF0:USTF0",1641410102471,4.0,162.09,161.95,64.1077]
["bitfinex-derivatives","SOLF0:USTF0",1641410102671,7.48948645,162.1,161.95,64.1077]
["bitfinex-derivatives","SOLF0:USTF0",1641410103073,52.37166489,162.08,161.95,64.1077]
["bitfinex-derivatives","SOLF0:USTF0",1641410103273,52.37166489,162.08,161.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641410103671,3.48948645,162.07,161.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641410104673,7.48948645,162.07,161.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641410104873,4.0,162.05,161.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641410105276,3.48948645,162.04,161.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641410105773,3.07343789,162.03,161.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641410106174,3.48948645,162.02,161.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641410107073,3.48948645,162.02,161.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641410107274,27.66479,161.95,161.87,12.84160108]
["bitfinex-derivatives","SOLF0:USTF0",1641410107475,27.66479,161.95,161.85,40.50639108]
["bitfinex-derivatives","SOLF0:USTF0",1641410108474,14.17385071,161.94,161.86,1.28678698]
["bitfinex-derivatives","SOLF0:USTF0",1641410109474,18.17385071,161.94,161.86,1.28678698]
["bitfinex-derivatives","SOLF0:USTF0",1641410109876,14.17385071,161.94,161.86,1.28678698]
["bitfinex-derivatives","SOLF0:USTF0",1641410110075,18.17385071,161.94,161.86,1.28678698]
["bitfinex-derivatives","SOLF0:USTF0",1641410110376,4.0,161.9,161.85,1.28678698]
["bitfinex-derivatives","SOLF0:USTF0",1641410110577,4.0,161.89,161.85,1.28678698]
["bitfinex-derivatives","SOLF0:USTF0",1641410110878,4.0,161.86,161.78,34.88829979]
["bitfinex-derivatives","SOLF0:USTF0",1641410111079,4.0,161.88,161.77,20.72026393]
["bitfinex-derivatives","SOLF0:USTF0",1641410111279,31.66479,161.88,161.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641410111583,4.0,161.84,161.77,20.72026393]
["bitfinex-derivatives","SOLF0:USTF0",1641410111779,4.0,161.83,161.77,20.72026393]
["bitfinex-derivatives","SOLF0:USTF0",1641410112178,4.0,161.81,161.77,20.72026393]
["bitfinex-derivatives","SOLF0:USTF0",1641410112579,4.0,161.8,161.77,7.62679612]
["bitfinex-derivatives","SOLF0:USTF0",1641410112781,4.0,161.81,161.68,34.88829979]
["bitfinex-derivatives","SOLF0:USTF0",1641410112979,26.85840024,161.87,161.68,34.88829979]
["bitfinex-derivatives","SOLF0:USTF0",1641410113180,4.0,161.78,161.68,34.88829979]
["bitfinex-derivatives","SOLF0:USTF0",1641410113382,31.66479,161.77,161.68,34.88829979]
["bitfinex-derivatives","SOLF0:USTF0",1641410113580,4.0,161.74,161.68,34.88829979]
["bitfinex-derivatives","SOLF0:USTF0",1641410113880,31.66479,161.77,161.66,6.34030432]
["bitfinex-derivatives","SOLF0:USTF0",1641410114080,27.66479,161.77,161.66,6.34030432]
["bitfinex-derivatives","SOLF0:USTF0",1641410114480,4.0,161.76,161.66,6.34030432]
["bitfinex-derivatives","SOLF0:USTF0",1641410114681,27.66479,161.77,161.66,6.34030432]
["bitfinex-derivatives","SOLF0:USTF0",1641410115082,27.66479,161.77,161.65,6.34030432]
["bitfinex-derivatives","SOLF0:USTF0",1641410115683,4.0,161.73,161.65,6.34030432]
["bitfinex-derivatives","SOLF0:USTF0",1641410115884,11.13021876,161.76,161.65,6.34030432]
["bitfinex-derivatives","SOLF0:USTF0",1641410116082,15.13021876,161.76,161.65,6.34030432]
["bitfinex-derivatives","SOLF0:USTF0",1641410116291,4.0,161.74,161.65,6.34030432]
["bitfinex-derivatives","SOLF0:USTF0",1641410116682,11.13021876,161.76,161.65,6.34030432]
["bitfinex-derivatives","SOLF0:USTF0",1641410116882,4.0,161.71,161.65,6.34030432]
["bitfinex-derivatives","SOLF0:USTF0",1641410117097,11.13021876,161.76,161.65,6.34030432]
["bitfinex-derivatives","SOLF0:USTF0",1641410117284,27.66479,161.72,161.65,6.34030432]
["bitfinex-derivatives","SOLF0:USTF0",1641410117884,11.13021876,161.76,161.65,6.34030432]
["bitfinex-derivatives","SOLF0:USTF0",1641410118085,11.13021876,161.76,161.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641410118283,52.37166489,161.81,161.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641410119385,27.66479,161.81,161.65,41.22659581]
["bitfinex-derivatives","SOLF0:USTF0",1641410119585,4.0,161.79,161.65,41.22659581]
["bitfinex-derivatives","SOLF0:USTF0",1641410119784,4.0,161.8,161.65,41.22659581]
["bitfinex-derivatives","SOLF0:USTF0",1641410119985,27.66479,161.81,161.65,41.22659581]
["bitfinex-derivatives","SOLF0:USTF0",1641410120185,4.0,161.78,161.65,51.63243459]
["bitfinex-derivatives","SOLF0:USTF0",1641410120385,15.13005419,161.8,161.65,51.63243459]
["bitfinex-derivatives","SOLF0:USTF0",1641410121086,4.0,161.78,161.65,51.63243459]
["bitfinex-derivatives","SOLF0:USTF0",1641410121285,27.66479,161.75,161.65,51.63243459]
["bitfinex-derivatives","SOLF0:USTF0",1641410121889,27.66479,161.75,161.65,6.33829602]
["bitfinex-derivatives","SOLF0:USTF0",1641410123989,15.79662662,161.8,161.65,6.33829602]
["bitfinex-derivatives","SOLF0:USTF0",1641410124389,31.66479,161.81,161.65,41.22659581]
["bitfinex-derivatives","SOLF0:USTF0",1641410124789,26.93897899,161.8,161.64,68.89138581]
["bitfinex-derivatives","SOLF0:USTF0",1641410125289,26.93897899,161.8,161.64,72.89138581]
["bitfinex-derivatives","SOLF0:USTF0",1641410125491,26.93897899,161.8,161.64,68.89138581]
["bitfinex-derivatives","SOLF0:USTF0",1641410125691,11.13535749,161.8,161.66,34.88829979]
["bitfinex-derivatives","SOLF0:USTF0",1641410125889,4.0,161.77,161.66,34.88829979]
["bitfinex-derivatives","SOLF0:USTF0",1641410126090,4.0,161.79,161.66,34.88829979]
["bitfinex-derivatives","SOLF0:USTF0",1641410126290,11.13535749,161.8,161.66,34.88829979]
["bitfinex-derivatives","SOLF0:USTF0",1641410126490,11.13535749,161.8,161.65,6.33829602]
["bitfinex-derivatives","SOLF0:USTF0",1641410126692,11.13535749,161.8,161.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641410126892,11.13535749,161.8,161.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641410127092,11.13535749,161.8,161.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641410127291,11.13535749,161.8,161.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641410127495,11.13535749,161.8,161.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641410127692,11.13535749,161.8,161.71,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641410127892,11.13535749,161.8,161.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641410128492,11.13535749,161.84,161.72,6.33829602]
["bitfinex-derivatives","SOLF0:USTF0",1641410128693,11.13535749,161.84,161.72,10.33829602]
["bitfinex-derivatives","SOLF0:USTF0",1641410128893,11.13535749,161.84,161.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641410129093,11.13535749,161.84,161.72,6.33829602]
["bitfinex-derivatives","SOLF0:USTF0",1641410129493,11.13535749,161.84,161.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641410130094,27.66479,161.89,161.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641410130295,27.66479,161.89,161.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641410130499,54.59554885,161.91,161.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641410130697,54.59554885,161.91,161.75,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641410130998,11.13535749,161.88,161.76,6.33829602]
["bitfinex-derivatives","SOLF0:USTF0",1641410131398,11.13535749,161.88,161.79,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641410132002,11.13535749,161.9,161.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641410132599,11.13535749,161.9,161.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641410133399,11.13535749,161.9,161.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641410133600,11.13535749,161.9,161.83,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641410133805,15.78893821,161.94,161.83,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641410134001,11.12103891,161.94,161.83,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641410134401,11.12103891,161.94,161.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641410136001,11.12103891,161.94,161.87,4.36451127]
["bitfinex-derivatives","SOLF0:USTF0",1641410137402,11.12103891,161.94,161.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641410137602,11.12103891,161.94,161.88,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641410137805,15.78348759,161.96,161.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641410138009,27.66479,162.0,161.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641410138206,27.66479,162.0,161.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641410138407,3.49134894,161.99,161.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641410138706,3.49134894,161.99,161.89,4.36451127]
["bitfinex-derivatives","SOLF0:USTF0",1641410138910,3.49134894,162.0,161.89,8.36451127]
["bitfinex-derivatives","SOLF0:USTF0",1641410139108,3.49134894,162.0,161.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641410139306,3.49134894,162.0,161.89,8.36451127]
["bitfinex-derivatives","SOLF0:USTF0",1641410139506,3.49134894,162.0,161.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641410139707,3.49134894,162.0,161.88,32.02930127]
["bitfinex-derivatives","SOLF0:USTF0",1641410140507,3.49134894,162.0,161.89,4.36451127]
["bitfinex-derivatives","SOLF0:USTF0",1641410141110,3.49134894,162.0,161.88,32.02930127]
["bitfinex-derivatives","SOLF0:USTF0",1641410141313,55.86301383,162.0,161.88,32.02930127]
["bitfinex-derivatives","SOLF0:USTF0",1641410141514,52.37166489,162.0,161.88,32.02930127]
["bitfinex-derivatives","SOLF0:USTF0",1641410141911,3.49134894,161.99,161.88,32.02930127]
["bitfinex-derivatives","SOLF0:USTF0",1641410142515,3.49134894,161.99,161.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641410142713,3.49134894,161.99,161.88,36.02930127]
["bitfinex-derivatives","SOLF0:USTF0",1641410142913,3.49134894,161.99,161.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641410143314,52.37166489,162.01,161.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641410143315,3.49134894,162.0,161.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641410143915,3.49134894,162.0,161.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641410144316,3.49134894,162.0,161.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641410144517,3.49134894,162.0,161.88,32.02930127]
["bitfinex-derivatives","SOLF0:USTF0",1641410144717,4.0,161.99,161.88,4.36451127]
["bitfinex-derivatives","SOLF0:USTF0",1641410145215,3.49134894,161.98,161.88,4.36451127]
["bitfinex-derivatives","SOLF0:USTF0",1641410145416,27.66479,161.94,161.88,4.36451127]
["bitfinex-derivatives","SOLF0:USTF0",1641410145616,27.66479,161.94,161.89,4.36451127]
["bitfinex-derivatives","SOLF0:USTF0",1641410146017,3.49134894,161.93,161.89,4.36451127]
["bitfinex-derivatives","SOLF0:USTF0",1641410146417,3.49134894,161.93,161.83,73.05771127]
["bitfinex-derivatives","SOLF0:USTF0",1641410146619,3.49134894,161.93,161.83,4.36451127]
["bitfinex-derivatives","SOLF0:USTF0",1641410147219,68.15515248,161.96,161.83,4.36451127]
["bitfinex-derivatives","SOLF0:USTF0",1641410147420,68.15515248,161.96,161.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641410147621,3.49204738,161.95,161.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641410148020,3.49204738,161.95,161.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641410148221,3.49204738,161.95,161.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641410148520,3.49204738,161.95,161.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641410148722,3.49204738,161.97,161.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641410148924,3.49204738,161.97,161.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641410149124,52.37166489,162.01,161.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641410149521,3.4912429,162.0,161.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641410149724,3.4912429,162.0,161.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641410149923,52.37166489,162.01,161.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641410150122,68.15515248,162.03,161.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641410150523,68.15515248,162.03,161.95,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641410150727,68.15515248,162.03,161.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641410151123,55.44746097,162.07,161.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641410151325,55.44746097,162.07,161.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641410151526,55.44746097,162.07,162.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641410151928,3.4902809,162.06,162.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641410152930,3.07579608,162.05,162.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641410153128,3.07579608,162.05,161.95,36.02930127]
["bitfinex-derivatives","SOLF0:USTF0",1641410153328,3.4902809,162.04,161.95,36.02930127]
["bitfinex-derivatives","SOLF0:USTF0",1641410153828,3.4902809,162.04,161.95,32.02930127]
["bitfinex-derivatives","SOLF0:USTF0",1641410154028,3.4902809,162.04,161.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641410154728,3.07579608,162.03,161.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641410155529,3.07579608,162.03,161.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641410155929,3.07579608,162.03,161.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641410156138,70.55890234,162.07,161.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641410156329,3.49054278,162.02,161.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641410156730,3.49054278,162.06,161.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641410157331,3.07579608,162.01,161.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641410158130,14.18723745,162.04,161.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641410158730,3.49051155,162.03,161.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641410159532,14.18723745,162.04,162.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641410160031,11.11144137,162.04,162.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641410160233,14.18723745,162.07,162.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641410160633,3.4900356,162.06,161.96,4.36451127]
["bitfinex-derivatives","SOLF0:USTF0",1641410161835,3.4900356,162.06,161.96,15.08492618]
["bitfinex-derivatives","SOLF0:USTF0",1641410162138,3.07579608,162.05,161.96,6.72041491]
["bitfinex-derivatives","SOLF0:USTF0",1641410162335,3.07579608,162.05,161.96,10.72041491]
["bitfinex-derivatives","SOLF0:USTF0",1641410162635,4.36190678,161.97,161.96,11.08492618]
["bitfinex-derivatives","SOLF0:USTF0",1641410162836,3.07579608,162.05,161.96,15.08492618]
["bitfinex-derivatives","SOLF0:USTF0",1641410163035,3.07579608,162.05,161.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641410163234,3.07579608,162.05,161.96,15.08492618]
["bitfinex-derivatives","SOLF0:USTF0",1641410163634,14.18723745,162.07,161.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641410164041,14.18723745,162.07,162.02,10.72041491]
["bitfinex-derivatives","SOLF0:USTF0",1641410164337,86.56566324,162.14,162.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641410164640,6.489e-05,162.09,162.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641410164938,6.489e-05,162.09,162.05,6.72041491]
["bitfinex-derivatives","SOLF0:USTF0",1641410165136,86.56566324,162.17,162.05,6.72041491]
["bitfinex-derivatives","SOLF0:USTF0",1641410165537,3.48857791,162.13,162.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641410165738,3.48857791,162.13,162.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641410165938,3.48857791,162.16,162.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641410166237,3.48857791,162.16,162.1,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641410166437,3.48857791,162.16,162.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641410166638,3.48857791,162.16,162.12,6.72041491]
["bitfinex-derivatives","SOLF0:USTF0",1641410166839,3.48857791,162.16,162.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641410167439,3.48857791,162.16,162.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641410167638,3.48857791,162.16,162.12,6.72041491]
["bitfinex-derivatives","SOLF0:USTF0",1641410167838,15.06322232,162.21,162.15,10.72041491]
["bitfinex-derivatives","SOLF0:USTF0",1641410168039,15.06322232,162.21,162.18,6.72041491]
["bitfinex-derivatives","SOLF0:USTF0",1641410168240,15.06322232,162.21,162.19,6.72041491]
["bitfinex-derivatives","SOLF0:USTF0",1641410168440,2.0,162.21,162.15,6.72041491]
["bitfinex-derivatives","SOLF0:USTF0",1641410168649,86.56566324,162.26,162.15,6.72041491]
["bitfinex-derivatives","SOLF0:USTF0",1641410169040,86.56566324,162.26,162.18,6.72041491]
["bitfinex-derivatives","SOLF0:USTF0",1641410169341,3.48618368,162.25,162.18,10.72041491]
["bitfinex-derivatives","SOLF0:USTF0",1641410169542,3.48618368,162.25,162.18,6.72041491]
["bitfinex-derivatives","SOLF0:USTF0",1641410169739,3.48618368,162.25,162.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641410169942,3.48618368,162.28,162.19,0.69723674]
["bitfinex-derivatives","SOLF0:USTF0",1641410170742,24.40449505,162.3,162.19,0.69723674]
["bitfinex-derivatives","SOLF0:USTF0",1641410171146,24.40449505,162.3,162.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641410171543,28.40449505,162.3,162.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641410171743,27.66479,162.27,162.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641410172144,27.66479,162.27,162.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641410172548,24.40449505,162.26,162.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641410173948,4.0,162.25,162.12,95.17029]
["bitfinex-derivatives","SOLF0:USTF0",1641410174152,24.40449505,162.26,162.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641410174352,27.66479,162.27,162.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641410174353,28.40449505,162.24,162.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641410174649,24.40449505,162.24,162.06,6.72041491]
["bitfinex-derivatives","SOLF0:USTF0",1641410174849,3.48618368,162.23,162.1,6.72041491]
["bitfinex-derivatives","SOLF0:USTF0",1641410175455,24.40792116,162.25,162.06,132.0208]
["bitfinex-derivatives","SOLF0:USTF0",1641410175655,27.66479,162.21,162.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641410176253,27.66479,162.27,162.12,6.72041491]
["bitfinex-derivatives","SOLF0:USTF0",1641410176453,3.48694456,162.2,162.12,6.72041491]
["bitfinex-derivatives","SOLF0:USTF0",1641410176653,3.48694456,162.2,162.12,10.72041491]
["bitfinex-derivatives","SOLF0:USTF0",1641410176962,3.48694456,162.26,162.19,13.09184972]
["bitfinex-derivatives","SOLF0:USTF0",1641410177158,27.66479,162.27,162.19,13.09184972]
["bitfinex-derivatives","SOLF0:USTF0",1641410177672,27.66479,162.27,162.2,0.69744651]
["bitfinex-derivatives","SOLF0:USTF0",1641410177856,27.66479,162.27,162.21,13.09184972]
["bitfinex-derivatives","SOLF0:USTF0",1641410178155,27.66479,162.3,162.21,13.09184972]
["bitfinex-derivatives","SOLF0:USTF0",1641410178555,27.66479,162.3,162.22,0.69744651]
["bitfinex-derivatives","SOLF0:USTF0",1641410178756,61.735,162.34,162.23,13.09184972]
["bitfinex-derivatives","SOLF0:USTF0",1641410178955,4.0,162.35,162.23,13.09184972]
["bitfinex-derivatives","SOLF0:USTF0",1641410179458,20.9181653,162.34,162.24,0.69744651]
["bitfinex-derivatives","SOLF0:USTF0",1641410179656,27.66479,162.32,162.24,0.69744651]
["bitfinex-derivatives","SOLF0:USTF0",1641410180057,27.66479,162.32,162.24,7.41786142]
["bitfinex-derivatives","SOLF0:USTF0",1641410180260,27.66479,162.32,162.25,13.09184972]
["bitfinex-derivatives","SOLF0:USTF0",1641410180658,27.66479,162.32,162.26,0.69744651]
["bitfinex-derivatives","SOLF0:USTF0",1641410181263,20.91803834,162.31,162.25,13.09184972]
["bitfinex-derivatives","SOLF0:USTF0",1641410183061,27.66479,162.35,162.26,0.69720935]
["bitfinex-derivatives","SOLF0:USTF0",1641410183762,27.66479,162.35,162.27,13.09184972]
["bitfinex-derivatives","SOLF0:USTF0",1641410184361,27.66479,162.35,162.28,0.69720935]
["bitfinex-derivatives","SOLF0:USTF0",1641410185063,27.66479,162.35,162.32,6.72041491]
["bitfinex-derivatives","SOLF0:USTF0",1641410185262,9.24,162.39,162.32,6.72041491]
["bitfinex-derivatives","SOLF0:USTF0",1641410185465,50.72191346,162.44,162.32,6.72041491]
["bitfinex-derivatives","SOLF0:USTF0",1641410185661,50.72191346,162.47,162.32,6.72041491]
["bitfinex-derivatives","SOLF0:USTF0",1641410185865,20.91052442,162.38,162.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641410186279,27.66479,162.43,162.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641410186663,20.91052442,162.42,162.35,0.69686615]
["bitfinex-derivatives","SOLF0:USTF0",1641410187063,24.91052442,162.42,162.33,13.09184972]
["bitfinex-derivatives","SOLF0:USTF0",1641410187265,4.0,162.4,162.33,13.09184972]
["bitfinex-derivatives","SOLF0:USTF0",1641410187463,4.0,162.4,162.3,7.73600104]
["bitfinex-derivatives","SOLF0:USTF0",1641410187665,4.0,162.39,162.3,7.73600104]
["bitfinex-derivatives","SOLF0:USTF0",1641410187866,27.66479,162.36,162.29,34.88829979]
["bitfinex-derivatives","SOLF0:USTF0",1641410188068,27.66479,162.36,162.26,62.55308979]
["bitfinex-derivatives","SOLF0:USTF0",1641410188465,27.66479,162.36,162.27,0.69707355]
["bitfinex-derivatives","SOLF0:USTF0",1641410188967,13.85046485,162.35,162.27,0.69707355]
["bitfinex-derivatives","SOLF0:USTF0",1641410189373,20.9132457,162.34,162.27,0.69707355]
["bitfinex-derivatives","SOLF0:USTF0",1641410189768,20.9132457,162.34,162.23,7.355e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641410189769,27.66479,162.32,162.23,7.355e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641410189969,4.0,162.28,162.23,7.355e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641410190270,4.0,162.25,162.22,7.25497962]
["bitfinex-derivatives","SOLF0:USTF0",1641410190870,27.66479,162.32,162.22,7.25497962]
["bitfinex-derivatives","SOLF0:USTF0",1641410191070,4.0,162.25,162.22,7.25497962]
["bitfinex-derivatives","SOLF0:USTF0",1641410191271,4.0,162.26,162.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641410191471,4.0,162.25,162.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641410191971,4.0,162.25,162.19,0.69738448]
["bitfinex-derivatives","SOLF0:USTF0",1641410192170,31.66479,162.26,162.19,0.69738448]
["bitfinex-derivatives","SOLF0:USTF0",1641410192371,3.48703763,162.24,162.19,0.69738448]
["bitfinex-derivatives","SOLF0:USTF0",1641410192772,3.48703763,162.25,162.15,0.69738448]
["bitfinex-derivatives","SOLF0:USTF0",1641410193172,13.33750248,162.25,162.15,7.95260968]
["bitfinex-derivatives","SOLF0:USTF0",1641410193571,3.48703763,162.24,162.16,0.69738448]
["bitfinex-derivatives","SOLF0:USTF0",1641410193971,3.48703763,162.24,162.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641410194373,3.48703763,162.24,162.22,0.69738448]
["bitfinex-derivatives","SOLF0:USTF0",1641410194577,9.85046485,162.28,162.22,0.69738448]
["bitfinex-derivatives","SOLF0:USTF0",1641410194775,3.48649746,162.27,162.22,0.69738448]
["bitfinex-derivatives","SOLF0:USTF0",1641410196181,9.85046485,162.28,162.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641410196581,3.48632955,162.27,162.22,0.69726591]
["bitfinex-derivatives","SOLF0:USTF0",1641410196780,3.48632955,162.27,162.23,6.72041491]
["bitfinex-derivatives","SOLF0:USTF0",1641410196981,3.48632955,162.3,162.23,6.72041491]
["bitfinex-derivatives","SOLF0:USTF0",1641410197480,3.48632955,162.3,162.24,0.69726591]
["bitfinex-derivatives","SOLF0:USTF0",1641410198081,3.48632955,162.3,162.24,6.591e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641410198284,3.48632955,162.3,162.22,7.25503181]
["bitfinex-derivatives","SOLF0:USTF0",1641410198285,7.48632955,162.3,162.23,6.591e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641410198884,4.0,162.3,162.23,6.591e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641410199083,4.0,162.27,162.23,6.591e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641410199284,4.0,162.25,162.23,6.591e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641410199483,4.0,162.26,162.22,6.591e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641410199684,4.0,162.24,162.14,6.591e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641410199884,3.48667694,162.24,162.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641410200286,7.48667694,162.25,162.17,6.591e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641410200686,3.48667694,162.24,162.15,6.591e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641410201086,3.48667694,162.25,162.15,6.591e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641410201985,3.48667694,162.25,162.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641410202186,7.48667694,162.26,162.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641410202587,3.48667694,162.25,162.18,6.591e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641410204488,3.48667694,162.26,162.18,6.591e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641410204688,2.72765817,162.24,162.18,1.63111759]
["bitfinex-derivatives","SOLF0:USTF0",1641410205290,3.48667694,162.23,162.19,6.591e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641410206092,3.48667694,162.24,162.19,6.591e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641410206691,2.72765817,162.22,162.19,6.591e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641410207097,2.72765817,162.22,162.15,6.591e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641410207594,2.72765817,162.23,162.15,1.63110916]
["bitfinex-derivatives","SOLF0:USTF0",1641410207992,3.48763749,162.22,162.16,6.591e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641410208993,3.48763749,162.23,162.16,6.591e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641410209193,2.72765817,162.21,162.16,6.591e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641410209993,2.72765817,162.22,162.16,4.00006591]
["bitfinex-derivatives","SOLF0:USTF0",1641410210194,2.72765817,162.22,162.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641410210594,2.72765817,162.22,162.19,6.591e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641410210794,4.0,162.24,162.19,6.591e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641410211297,4.0,162.22,162.19,6.591e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641410211497,4.0,162.22,162.15,6.591e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641410212098,3.48749652,162.21,162.11,6.591e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641410212298,3.48749652,162.21,162.11,27.66485591]
["bitfinex-derivatives","SOLF0:USTF0",1641410212500,3.48749652,162.22,162.11,27.66485591]
["bitfinex-derivatives","SOLF0:USTF0",1641410212998,2.72765817,162.2,162.12,1.6309549]
["bitfinex-derivatives","SOLF0:USTF0",1641410213398,3.48749652,162.19,162.13,6.591e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641410214098,7.48749652,162.19,162.13,6.591e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641410214298,4.0,162.18,162.13,6.591e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641410214499,3.48749652,162.18,162.12,6.591e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641410214898,3.48749652,162.18,162.09,6.591e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641410215100,2.72765817,162.17,162.09,6.591e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641410215799,6.72765817,162.17,162.09,6.591e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641410215999,2.72765817,162.17,162.09,6.591e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641410217000,2.72765817,162.2,162.09,4.00006591]
["bitfinex-derivatives","SOLF0:USTF0",1641410217200,2.72765817,162.2,162.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641410217403,2.72765817,162.2,162.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641410217704,50.72191346,162.21,162.11,5.63094355]
["bitfinex-derivatives","SOLF0:USTF0",1641410217901,12.9070155,162.22,162.11,5.63094355]
["bitfinex-derivatives","SOLF0:USTF0",1641410218102,12.9070155,162.22,162.12,6.591e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641410218803,3.48803317,162.21,162.12,6.591e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641410219808,2.72765817,162.2,162.12,6.591e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641410220404,30.39244817,162.2,162.12,6.591e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641410221508,2.72765817,162.19,162.12,6.591e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641410222606,2.72765817,162.19,162.09,6.591e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641410223609,4.0,162.16,162.09,6.591e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641410223808,4.0,162.15,162.09,6.591e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641410224010,7.48860309,162.15,162.09,6.591e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641410224508,27.66479,162.11,162.05,6.591e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641410224709,31.98611567,162.14,162.05,6.591e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641410224909,31.98611567,162.14,162.03,6.591e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641410225310,31.98611567,162.14,162.02,4.00006591]
["bitfinex-derivatives","SOLF0:USTF0",1641410225811,31.98611567,162.14,162.03,6.591e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641410226716,27.66479,162.14,162.03,6.591e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641410227315,31.98611567,162.14,162.03,6.591e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641410228313,31.98611567,162.14,162.01,93.24199]
["bitfinex-derivatives","SOLF0:USTF0",1641410228314,31.98611567,162.14,162.02,6.591e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641410229119,4.32132567,162.1,162.02,6.591e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641410229918,2.71486204,162.13,162.02,6.591e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641410229919,4.32132567,162.09,162.02,6.591e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641410230518,4.32132567,162.1,162.02,6.591e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641410231420,4.32132567,162.11,162.02,5.9424238]
["bitfinex-derivatives","SOLF0:USTF0",1641410231621,4.32132567,162.11,162.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641410231921,4.32132567,162.11,162.03,4.00006591]
["bitfinex-derivatives","SOLF0:USTF0",1641410232319,4.32132567,162.11,162.04,6.591e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641410232719,4.32132567,162.11,162.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641410233420,4.32132567,162.11,162.06,6.591e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641410234620,4.32132567,162.12,162.06,6.591e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641410236422,4.32132567,162.11,162.06,6.591e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641410237422,4.32132567,162.12,162.06,6.591e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641410238225,4.32132567,162.1,162.06,6.591e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641410238825,4.32132567,162.11,162.06,6.591e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641410242125,12.84393575,162.16,162.06,6.591e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641410242126,4.32132567,162.1,162.06,6.591e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641410243728,4.32132567,162.09,162.03,6.591e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641410244229,4.32132567,162.09,162.02,6.591e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641410244730,4.32132567,162.08,162.02,6.591e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641410245531,4.32132567,162.1,162.02,6.591e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641410247134,4.32132567,162.09,162.02,6.591e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641410247934,4.32132567,162.03,162.02,5.95138005]
["bitfinex-derivatives","SOLF0:USTF0",1641410248134,4.32132567,162.03,162.02,5.95131414]
["bitfinex-derivatives","SOLF0:USTF0",1641410248633,4.32132567,162.03,162.02,5.95138005]
["bitfinex-derivatives","SOLF0:USTF0",1641410249034,2.71486204,162.09,162.02,4.32139158]
["bitfinex-derivatives","SOLF0:USTF0",1641410249239,4.34244401,162.06,162.02,6.591e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641410249435,4.34244401,162.06,162.03,6.591e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641410250136,4.34244401,162.06,161.98,31.98611567]
["bitfinex-derivatives","SOLF0:USTF0",1641410250137,4.34244401,162.06,161.99,6.591e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641410251344,4.34244401,162.06,161.99,5.9432167]
["bitfinex-derivatives","SOLF0:USTF0",1641410251739,4.34244401,162.06,162.0,6.591e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641410252637,4.34244401,162.06,161.99,6.591e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641410254542,4.34244401,162.01,162.0,4.32132567]
["bitfinex-derivatives","SOLF0:USTF0",1641410254943,4.34244401,162.01,162.0,4.32139158]
["bitfinex-derivatives","SOLF0:USTF0",1641410255145,6.71486204,162.07,162.0,4.32139158]
["bitfinex-derivatives","SOLF0:USTF0",1641410255345,4.0,162.06,162.0,4.32139158]
["bitfinex-derivatives","SOLF0:USTF0",1641410255747,6.71486204,162.07,162.01,6.591e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641410255947,2.71486204,162.05,162.01,6.591e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641410258453,2.71486204,162.06,162.02,4.32132567]
["bitfinex-derivatives","SOLF0:USTF0",1641410259154,91.64619,162.1,162.03,6.591e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641410259353,27.66479,162.1,162.03,6.591e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641410259957,12.93406383,162.09,162.03,4.32139158]
["bitfinex-derivatives","SOLF0:USTF0",1641410260155,16.93406383,162.09,162.03,4.32139158]
["bitfinex-derivatives","SOLF0:USTF0",1641410260556,16.93406383,162.09,162.04,6.591e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641410260956,2.73401595,162.08,162.04,6.591e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641410261555,2.73401595,162.08,162.03,6.591e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641410261755,12.93406383,162.09,162.03,4.32139158]
["bitfinex-derivatives","SOLF0:USTF0",1641410261955,16.93406383,162.09,162.03,4.32139158]
["bitfinex-derivatives","SOLF0:USTF0",1641410262357,16.93406383,162.09,162.04,6.591e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641410263456,2.73401595,162.08,162.04,6.591e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641410263657,6.73401595,162.08,162.04,6.591e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641410263857,6.73401595,162.08,162.03,6.591e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641410264257,2.73401595,162.08,162.03,6.591e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641410264457,2.73401595,162.07,162.03,6.591e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641410264758,6.73401595,162.07,162.03,6.591e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641410264958,6.73401595,162.07,162.01,6.591e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641410265360,30.39880595,162.07,162.01,6.591e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641410265560,4.0,162.06,162.0,9.158e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641410265764,34.39880595,162.07,162.0,9.158e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641410265961,34.39880595,162.07,162.0,0.69849208]
["bitfinex-derivatives","SOLF0:USTF0",1641410265962,2.73401595,162.06,162.0,0.69849208]
["bitfinex-derivatives","SOLF0:USTF0",1641410266359,6.73401595,162.06,161.98,9.158e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641410266759,4.0,162.05,161.98,0.69857888]
["bitfinex-derivatives","SOLF0:USTF0",1641410267560,4.0,162.05,161.98,0.6984873]
["bitfinex-derivatives","SOLF0:USTF0",1641410267762,2.73401595,162.04,161.98,0.6984873]
["bitfinex-derivatives","SOLF0:USTF0",1641410268161,2.73401595,162.04,161.97,0.6984873]
["bitfinex-derivatives","SOLF0:USTF0",1641410268361,6.73401595,162.04,161.97,0.6984873]
["bitfinex-derivatives","SOLF0:USTF0",1641410268762,2.73401595,162.04,161.97,0.6984873]
["bitfinex-derivatives","SOLF0:USTF0",1641410269161,2.73401595,162.04,161.93,0.6984873]
["bitfinex-derivatives","SOLF0:USTF0",1641410269361,30.39880595,162.04,161.93,0.6984873]
["bitfinex-derivatives","SOLF0:USTF0",1641410270565,30.39880595,162.04,161.94,1.62973637]
["bitfinex-derivatives","SOLF0:USTF0",1641410270566,12.93406383,162.03,161.94,1.62973637]
["bitfinex-derivatives","SOLF0:USTF0",1641410270863,12.93406383,162.03,161.95,0.6984873]
["bitfinex-derivatives","SOLF0:USTF0",1641410272364,12.93406383,162.03,161.96,1.62973637]
["bitfinex-derivatives","SOLF0:USTF0",1641410273067,12.93406383,162.03,161.97,0.6984873]
["bitfinex-derivatives","SOLF0:USTF0",1641410274365,2.73401595,162.03,161.97,0.6984873]
["bitfinex-derivatives","SOLF0:USTF0",1641410274969,2.73401595,162.03,161.95,0.6984873]
["bitfinex-derivatives","SOLF0:USTF0",1641410276771,2.73401595,162.03,161.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641410276971,2.73401595,162.03,161.95,7.41890221]
["bitfinex-derivatives","SOLF0:USTF0",1641410277172,27.66479,162.07,161.97,0.6984873]
["bitfinex-derivatives","SOLF0:USTF0",1641410277571,27.66479,162.07,161.97,28.3632773]
["bitfinex-derivatives","SOLF0:USTF0",1641410277974,27.66479,162.1,162.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641410278172,2.76031424,162.06,161.98,64.4640992]
["bitfinex-derivatives","SOLF0:USTF0",1641410278372,2.76031424,162.06,162.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641410278573,2.76031424,162.06,161.99,0.6984873]
["bitfinex-derivatives","SOLF0:USTF0",1641410278772,2.76031424,162.06,162.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641410278973,65.4999,162.15,162.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641410279176,65.4999,162.15,162.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641410279573,10.30230223,162.09,162.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641410279975,10.30230223,162.09,162.08,0.6984873]
["bitfinex-derivatives","SOLF0:USTF0",1641410280579,0.53319138,162.16,162.08,0.6984873]
["bitfinex-derivatives","SOLF0:USTF0",1641410281778,27.66479,162.17,162.08,0.6984873]
["bitfinex-derivatives","SOLF0:USTF0",1641410282187,27.66479,162.17,162.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641410282379,27.66479,162.17,162.08,0.6984873]
["bitfinex-derivatives","SOLF0:USTF0",1641410284481,27.66479,162.17,162.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641410284682,14.78277846,162.18,162.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641410284882,14.78277846,162.19,162.08,0.6984873]
["bitfinex-derivatives","SOLF0:USTF0",1641410285086,14.78277846,162.19,162.1,0.6984873]
["bitfinex-derivatives","SOLF0:USTF0",1641410285485,3.49018827,162.18,162.08,0.6984873]
["bitfinex-derivatives","SOLF0:USTF0",1641410287086,3.49018827,162.18,162.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641410287285,18.27296673,162.19,162.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641410287486,18.27296673,162.19,162.1,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641410287685,14.78277846,162.19,162.11,0.6984873]
["bitfinex-derivatives","SOLF0:USTF0",1641410288187,3.48992244,162.18,162.11,0.6984873]
["bitfinex-derivatives","SOLF0:USTF0",1641410288687,3.48992244,162.19,162.11,0.6984873]
["bitfinex-derivatives","SOLF0:USTF0",1641410290391,3.48992244,162.19,162.11,7.41890221]
["bitfinex-derivatives","SOLF0:USTF0",1641410290590,27.66479,162.2,162.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641410290990,27.66479,162.2,162.14,6.72041491]
["bitfinex-derivatives","SOLF0:USTF0",1641410291191,14.78277846,162.21,162.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641410291590,14.78277846,162.21,162.14,6.72041491]
["bitfinex-derivatives","SOLF0:USTF0",1641410291591,14.78277846,162.21,162.16,0.6984873]
["bitfinex-derivatives","SOLF0:USTF0",1641410291794,112.51381346,162.24,162.16,0.6984873]
["bitfinex-derivatives","SOLF0:USTF0",1641410291994,61.7919,162.24,162.15,0.6984873]
["bitfinex-derivatives","SOLF0:USTF0",1641410292191,27.66479,162.25,162.16,10.72041491]
["bitfinex-derivatives","SOLF0:USTF0",1641410292392,27.66479,162.25,162.15,0.6984873]
["bitfinex-derivatives","SOLF0:USTF0",1641410292792,27.66479,162.25,162.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641410293191,27.66479,162.25,162.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641410293393,27.66479,162.25,162.17,4.6984873]
["bitfinex-derivatives","SOLF0:USTF0",1641410293592,14.506721,162.26,162.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641410293793,14.506721,162.26,162.18,28.3632773]
["bitfinex-derivatives","SOLF0:USTF0",1641410294194,14.506721,162.26,162.19,0.6984873]
["bitfinex-derivatives","SOLF0:USTF0",1641410294594,27.66479,162.3,162.19,0.6984873]
["bitfinex-derivatives","SOLF0:USTF0",1641410295193,3.48792979,162.29,162.19,0.6984873]
["bitfinex-derivatives","SOLF0:USTF0",1641410295393,4.0,162.28,162.19,0.6984873]
["bitfinex-derivatives","SOLF0:USTF0",1641410295594,27.66479,162.26,162.17,0.6984873]
["bitfinex-derivatives","SOLF0:USTF0",1641410296393,27.66479,162.3,162.17,0.6984873]
["bitfinex-derivatives","SOLF0:USTF0",1641410296593,14.506721,162.29,162.17,7.41890221]
["bitfinex-derivatives","SOLF0:USTF0",1641410296793,17.99435996,162.29,162.17,10.72041491]
["bitfinex-derivatives","SOLF0:USTF0",1641410297000,17.99435996,162.29,162.17,6.72041491]
["bitfinex-derivatives","SOLF0:USTF0",1641410297194,14.506721,162.29,162.18,0.6984873]
["bitfinex-derivatives","SOLF0:USTF0",1641410297594,3.48771915,162.28,162.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641410297995,27.66479,162.3,162.2,0.6984873]
["bitfinex-derivatives","SOLF0:USTF0",1641410298894,3.4876411,162.29,162.2,0.6984873]
["bitfinex-derivatives","SOLF0:USTF0",1641410300396,7.4876411,162.29,162.2,0.6984873]
["bitfinex-derivatives","SOLF0:USTF0",1641410300596,68.71627556,162.29,162.2,0.6984873]
["bitfinex-derivatives","SOLF0:USTF0",1641410300795,68.71627556,162.29,162.16,0.6984873]
["bitfinex-derivatives","SOLF0:USTF0",1641410301098,3.4876411,162.28,162.16,0.6984873]
["bitfinex-derivatives","SOLF0:USTF0",1641410301297,54.20955456,162.28,162.16,0.6984873]
["bitfinex-derivatives","SOLF0:USTF0",1641410301697,27.66479,162.27,162.16,0.6984873]
["bitfinex-derivatives","SOLF0:USTF0",1641410301997,3.4876411,162.26,162.16,0.6984873]
["bitfinex-derivatives","SOLF0:USTF0",1641410303399,27.98301743,162.26,162.16,0.6984873]
["bitfinex-derivatives","SOLF0:USTF0",1641410303998,3.4876411,162.25,162.16,0.6984873]
["bitfinex-derivatives","SOLF0:USTF0",1641410305398,7.4876411,162.25,162.16,0.6984873]
["bitfinex-derivatives","SOLF0:USTF0",1641410305599,3.4876411,162.25,162.16,0.6984873]
["bitfinex-derivatives","SOLF0:USTF0",1641410305800,31.1524311,162.24,162.16,0.6984873]
["bitfinex-derivatives","SOLF0:USTF0",1641410306202,3.4876411,162.23,162.16,0.6984873]
["bitfinex-derivatives","SOLF0:USTF0",1641410306400,13.47629643,162.23,162.16,0.6984873]
["bitfinex-derivatives","SOLF0:USTF0",1641410307101,3.4876411,162.22,162.16,0.6984873]
["bitfinex-derivatives","SOLF0:USTF0",1641410307800,3.4876411,162.22,162.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641410308000,9.98865533,162.23,162.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641410308402,9.98865533,162.23,162.18,0.6984873]
["bitfinex-derivatives","SOLF0:USTF0",1641410309605,93.36999,162.27,162.15,13.77722745]
["bitfinex-derivatives","SOLF0:USTF0",1641410309805,27.66479,162.21,162.15,13.77722745]
["bitfinex-derivatives","SOLF0:USTF0",1641410310205,4.0,162.16,162.11,34.88829979]
["bitfinex-derivatives","SOLF0:USTF0",1641410310406,4.0,162.12,162.11,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641410310606,4.0,162.12,161.91,67.04]
["bitfinex-derivatives","SOLF0:USTF0",1641410310607,4.0,162.12,162.05,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641410310806,4.0,162.1,162.0,50.72191346]
["bitfinex-derivatives","SOLF0:USTF0",1641410311005,4.0,162.07,162.0,50.72191346]
["bitfinex-derivatives","SOLF0:USTF0",1641410311408,4.0,162.08,161.93,6.34653221]
["bitfinex-derivatives","SOLF0:USTF0",1641410311607,4.0,162.07,161.93,6.34653221]
["bitfinex-derivatives","SOLF0:USTF0",1641410311806,27.66479,162.04,161.93,6.34653221]
["bitfinex-derivatives","SOLF0:USTF0",1641410312010,27.66479,162.04,161.94,0.69828373]
["bitfinex-derivatives","SOLF0:USTF0",1641410312206,31.66479,162.04,161.94,0.69828373]
["bitfinex-derivatives","SOLF0:USTF0",1641410312407,9.9908304,162.03,161.94,0.69828373]
["bitfinex-derivatives","SOLF0:USTF0",1641410313008,27.66479,162.04,161.94,0.69828373]
["bitfinex-derivatives","SOLF0:USTF0",1641410313407,31.66479,162.04,161.94,0.69828373]
["bitfinex-derivatives","SOLF0:USTF0",1641410313809,27.66479,162.0,161.94,0.69828373]
["bitfinex-derivatives","SOLF0:USTF0",1641410315416,20.68124479,162.0,161.94,0.69828373]
["bitfinex-derivatives","SOLF0:USTF0",1641410315715,27.66479,161.96,161.94,0.69828373]
["bitfinex-derivatives","SOLF0:USTF0",1641410315913,20.68124479,162.0,161.91,0.69828373]
["bitfinex-derivatives","SOLF0:USTF0",1641410318518,20.68124479,162.0,161.9,4.69828373]
["bitfinex-derivatives","SOLF0:USTF0",1641410319023,30.85831562,162.0,161.9,0.69828373]
["bitfinex-derivatives","SOLF0:USTF0",1641410319318,30.85831562,162.0,161.91,0.69828373]
["bitfinex-derivatives","SOLF0:USTF0",1641410319722,3.07643397,161.99,161.91,1.987024]
["bitfinex-derivatives","SOLF0:USTF0",1641410319918,3.07643397,161.99,161.91,5.987024]
["bitfinex-derivatives","SOLF0:USTF0",1641410320118,3.07643397,161.99,161.91,5.28874027]
["bitfinex-derivatives","SOLF0:USTF0",1641410320419,3.07643397,161.99,161.92,4.69828373]
["bitfinex-derivatives","SOLF0:USTF0",1641410320620,3.07643397,161.99,161.92,5.987024]
["bitfinex-derivatives","SOLF0:USTF0",1641410320819,3.07643397,161.99,161.93,0.69828373]
["bitfinex-derivatives","SOLF0:USTF0",1641410321018,3.07643397,161.99,161.93,4.69828373]
["bitfinex-derivatives","SOLF0:USTF0",1641410321420,3.07643397,161.99,161.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641410321822,27.66479,162.05,161.95,28.36307373]
["bitfinex-derivatives","SOLF0:USTF0",1641410322320,27.66479,162.05,161.96,0.69828373]
["bitfinex-derivatives","SOLF0:USTF0",1641410322519,27.66479,162.05,161.96,1.987024]
["bitfinex-derivatives","SOLF0:USTF0",1641410322719,14.18873273,162.04,161.96,1.987024]
["bitfinex-derivatives","SOLF0:USTF0",1641410322919,14.18873273,162.04,161.97,0.69828373]
["bitfinex-derivatives","SOLF0:USTF0",1641410323921,14.18873273,162.04,161.96,0.69828373]
["bitfinex-derivatives","SOLF0:USTF0",1641410324519,18.18873273,162.04,161.96,0.69828373]
["bitfinex-derivatives","SOLF0:USTF0",1641410324721,4.0,162.03,161.96,0.69828373]
["bitfinex-derivatives","SOLF0:USTF0",1641410324925,4.0,161.97,161.9,0.69828373]
["bitfinex-derivatives","SOLF0:USTF0",1641410325126,4.0,162.0,161.9,0.69828373]
["bitfinex-derivatives","SOLF0:USTF0",1641410325330,4.0,162.01,161.9,0.69828373]
["bitfinex-derivatives","SOLF0:USTF0",1641410325524,4.0,161.98,161.9,0.69828373]
["bitfinex-derivatives","SOLF0:USTF0",1641410325727,4.0,161.98,161.88,0.69828373]
["bitfinex-derivatives","SOLF0:USTF0",1641410325926,27.66479,161.97,161.91,1.28809016]
["bitfinex-derivatives","SOLF0:USTF0",1641410326629,27.66479,161.97,161.92,0.69828373]
["bitfinex-derivatives","SOLF0:USTF0",1641410326825,14.18873273,161.96,161.92,0.69828373]
["bitfinex-derivatives","SOLF0:USTF0",1641410327725,14.18873273,161.96,161.9,5.06452617]
["bitfinex-derivatives","SOLF0:USTF0",1641410328328,14.18873273,161.96,161.91,0.69828373]
["bitfinex-derivatives","SOLF0:USTF0",1641410329327,14.18873273,161.96,161.91,5.06452617]
["bitfinex-derivatives","SOLF0:USTF0",1641410330028,14.18873273,161.96,161.92,0.69828373]
["bitfinex-derivatives","SOLF0:USTF0",1641410330628,14.18873273,161.96,161.91,0.69828373]
["bitfinex-derivatives","SOLF0:USTF0",1641410331432,14.18873273,161.96,161.9,0.69828373]
["bitfinex-derivatives","SOLF0:USTF0",1641410332633,3.07643397,161.96,161.91,5.65443224]
["bitfinex-derivatives","SOLF0:USTF0",1641410333232,3.07643397,161.96,161.92,0.69828373]
["bitfinex-derivatives","SOLF0:USTF0",1641410333433,3.07643397,161.96,161.93,4.36624244]
["bitfinex-derivatives","SOLF0:USTF0",1641410333835,3.07643397,161.96,161.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641410334039,27.66479,162.02,161.94,28.36307373]
["bitfinex-derivatives","SOLF0:USTF0",1641410334436,27.66479,162.02,161.95,0.69828373]
["bitfinex-derivatives","SOLF0:USTF0",1641410334937,11.11499198,162.01,161.94,0.69828373]
["bitfinex-derivatives","SOLF0:USTF0",1641410335939,27.66479,161.95,161.94,0.69828373]
["bitfinex-derivatives","SOLF0:USTF0",1641410336839,27.66479,161.95,161.92,0.69828373]
["bitfinex-derivatives","SOLF0:USTF0",1641410337039,38.77978198,161.95,161.94,0.69828373]
["bitfinex-derivatives","SOLF0:USTF0",1641410337339,38.77978198,161.95,161.94,8.373e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641410337538,38.77978198,161.95,161.91,8.373e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641410338743,11.11499198,161.94,161.91,8.373e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641410338945,11.11499198,161.94,161.89,8.373e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641410340343,7.49458138,161.93,161.89,8.373e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641410340743,3.49458138,161.92,161.89,8.373e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641410340944,4.0,161.91,161.89,8.373e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641410341147,7.49458138,161.92,161.84,8.373e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641410341443,3.49458138,161.92,161.84,8.373e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641410341644,3.49458138,161.91,161.84,8.373e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641410341845,27.66479,161.89,161.84,8.373e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641410342052,27.66479,161.89,161.83,8.373e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641410342746,4.0,161.86,161.83,8.373e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641410342945,4.0,161.86,161.78,13.10344854]
["bitfinex-derivatives","SOLF0:USTF0",1641410343145,3.49682115,161.88,161.82,4.36848502]
["bitfinex-derivatives","SOLF0:USTF0",1641410343146,4.0,161.83,161.82,4.36848502]
["bitfinex-derivatives","SOLF0:USTF0",1641410343345,4.0,161.83,161.78,13.10344854]
["bitfinex-derivatives","SOLF0:USTF0",1641410343745,50.72191346,161.85,161.69,19.46004011]
["bitfinex-derivatives","SOLF0:USTF0",1641410343952,27.66479,161.76,161.69,19.46004011]
["bitfinex-derivatives","SOLF0:USTF0",1641410344548,27.66479,161.79,161.7,0.69960311]
["bitfinex-derivatives","SOLF0:USTF0",1641410344747,4.0,161.78,161.7,0.69960311]
["bitfinex-derivatives","SOLF0:USTF0",1641410344946,7.49821868,161.78,161.7,0.69960311]
["bitfinex-derivatives","SOLF0:USTF0",1641410345148,11.11499198,161.75,161.7,0.69960311]
["bitfinex-derivatives","SOLF0:USTF0",1641410345348,11.11499198,161.75,161.69,0.69960311]
["bitfinex-derivatives","SOLF0:USTF0",1641410345953,11.11499198,161.78,161.69,0.69960311]
["bitfinex-derivatives","SOLF0:USTF0",1641410346248,11.11499198,161.78,161.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641410346448,3.49798724,161.77,161.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641410346648,3.49798724,161.77,161.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641410346848,11.11499198,161.78,161.71,0.69960311]
["bitfinex-derivatives","SOLF0:USTF0",1641410347248,11.11499198,161.78,161.7,0.69960311]
["bitfinex-derivatives","SOLF0:USTF0",1641410347648,27.66479,161.79,161.7,0.69960311]
["bitfinex-derivatives","SOLF0:USTF0",1641410347850,27.66479,161.79,161.7,28.36439311]
["bitfinex-derivatives","SOLF0:USTF0",1641410348052,27.66479,161.79,161.7,0.69960311]
["bitfinex-derivatives","SOLF0:USTF0",1641410348251,27.66479,161.79,161.69,0.69960311]
["bitfinex-derivatives","SOLF0:USTF0",1641410348451,31.66479,161.79,161.68,0.69960311]
["bitfinex-derivatives","SOLF0:USTF0",1641410348651,4.0,161.73,161.68,0.69960311]
["bitfinex-derivatives","SOLF0:USTF0",1641410348851,4.0,161.76,161.68,0.69960311]
["bitfinex-derivatives","SOLF0:USTF0",1641410349053,4.0,161.75,161.68,0.69960311]
["bitfinex-derivatives","SOLF0:USTF0",1641410349252,11.14279637,161.78,161.68,0.69960311]
["bitfinex-derivatives","SOLF0:USTF0",1641410349453,11.14279637,161.78,161.59,34.93032665]
["bitfinex-derivatives","SOLF0:USTF0",1641410349454,4.0,161.7,161.59,34.93032665]
["bitfinex-derivatives","SOLF0:USTF0",1641410349755,4.0,161.62,161.59,34.93032665]
["bitfinex-derivatives","SOLF0:USTF0",1641410349952,27.66479,161.61,161.59,34.93032665]
["bitfinex-derivatives","SOLF0:USTF0",1641410350351,4.0,161.6,161.59,34.93032665]
["bitfinex-derivatives","SOLF0:USTF0",1641410350551,31.66479,161.61,161.59,34.93032665]
["bitfinex-derivatives","SOLF0:USTF0",1641410350853,11.14279637,161.6,161.56,0.30098443]
["bitfinex-derivatives","SOLF0:USTF0",1641410351355,4.0,161.57,161.56,0.30098443]
["bitfinex-derivatives","SOLF0:USTF0",1641410351552,4.0,161.58,161.56,0.30098443]
["bitfinex-derivatives","SOLF0:USTF0",1641410351752,7.50233788,161.57,161.47,35.01003313]
["bitfinex-derivatives","SOLF0:USTF0",1641410351953,27.66479,161.53,161.47,35.01003313]
["bitfinex-derivatives","SOLF0:USTF0",1641410352254,27.66479,161.53,161.44,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641410352255,27.66479,161.53,161.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641410352453,27.66479,161.53,161.45,10.33820461]
["bitfinex-derivatives","SOLF0:USTF0",1641410352852,27.66479,161.53,161.45,6.33820461]
["bitfinex-derivatives","SOLF0:USTF0",1641410353354,31.66479,161.53,161.45,6.33820461]
["bitfinex-derivatives","SOLF0:USTF0",1641410353554,27.66479,161.53,161.45,6.33820461]
["bitfinex-derivatives","SOLF0:USTF0",1641410353756,4.0,161.52,161.45,6.33820461]
["bitfinex-derivatives","SOLF0:USTF0",1641410353956,27.66479,161.53,161.45,6.33820461]
["bitfinex-derivatives","SOLF0:USTF0",1641410354160,27.66479,161.53,161.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641410354658,31.66479,161.53,161.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641410355157,27.66479,161.53,161.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641410355357,27.66479,161.56,161.44,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641410355557,27.66479,161.56,161.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641410355758,3.50190936,161.55,161.45,6.33822807]
["bitfinex-derivatives","SOLF0:USTF0",1641410355958,3.50190936,161.55,161.45,10.33822807]
["bitfinex-derivatives","SOLF0:USTF0",1641410356159,3.50190936,161.55,161.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641410357165,3.50190936,161.55,161.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641410357363,3.50190936,161.55,161.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641410357561,3.50190936,161.55,161.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641410357862,27.66479,161.56,161.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641410358061,27.66479,161.56,161.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641410358261,3.50182257,161.55,161.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641410358662,3.50182257,161.55,161.49,6.33822807]
["bitfinex-derivatives","SOLF0:USTF0",1641410359463,7.50182257,161.55,161.49,6.33822807]
["bitfinex-derivatives","SOLF0:USTF0",1641410359866,3.50182257,161.55,161.49,6.33822807]
["bitfinex-derivatives","SOLF0:USTF0",1641410360064,27.66479,161.53,161.49,6.33822807]
["bitfinex-derivatives","SOLF0:USTF0",1641410360465,27.66479,161.53,161.45,6.33822807]
["bitfinex-derivatives","SOLF0:USTF0",1641410360764,3.50182257,161.52,161.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641410360965,27.66479,161.56,161.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641410361165,66.6545,161.62,161.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641410361367,68.3994,161.64,161.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641410361566,64.3994,161.64,161.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641410361767,3.50087369,161.63,161.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641410361967,3.50087369,161.63,161.52,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641410362169,3.50087369,161.63,161.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641410362369,3.50087369,161.63,161.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641410362568,14.66467772,161.63,161.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641410363170,3.50087369,161.62,161.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641410363570,3.50087369,161.62,161.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641410364169,11.16380403,161.63,161.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641410364373,11.16380403,161.63,161.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641410364570,11.16380403,161.63,161.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641410364571,11.16380403,161.63,161.55,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641410364973,3.50006817,161.62,161.55,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641410365372,27.66479,161.66,161.55,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641410365772,3.4998078,161.65,161.55,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641410365976,14.65858312,161.65,161.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641410366274,50.72191346,161.72,161.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641410366472,50.72191346,161.72,161.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641410366672,50.72191346,161.72,161.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641410366872,50.72191346,161.75,161.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641410367272,50.72191346,161.75,161.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641410367672,50.72191346,161.75,161.6,0.69979512]
["bitfinex-derivatives","SOLF0:USTF0",1641410367972,27.66479,161.71,161.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641410368174,27.66479,161.71,161.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641410368672,27.66479,161.71,161.63,0.69979512]
["bitfinex-derivatives","SOLF0:USTF0",1641410368673,3.49897559,161.7,161.63,0.69979512]
["bitfinex-derivatives","SOLF0:USTF0",1641410369072,3.49897559,161.7,161.63,4.69979512]
["bitfinex-derivatives","SOLF0:USTF0",1641410369272,3.49897559,161.7,161.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641410369673,3.49897559,161.7,161.65,0.69979512]
["bitfinex-derivatives","SOLF0:USTF0",1641410370075,27.66479,161.71,161.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641410370273,27.66479,161.71,161.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641410370473,3.49826612,161.7,161.66,4.69979512]
["bitfinex-derivatives","SOLF0:USTF0",1641410370778,50.72191346,161.79,161.66,0.69979512]
["bitfinex-derivatives","SOLF0:USTF0",1641410370973,50.72191346,161.79,161.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641410371176,50.72191346,161.79,161.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641410371978,3.49771984,161.78,161.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641410372374,3.49771984,161.78,161.73,0.69954397]
["bitfinex-derivatives","SOLF0:USTF0",1641410372774,3.49771984,161.79,161.73,0.69954397]
["bitfinex-derivatives","SOLF0:USTF0",1641410374180,3.49771984,161.79,161.73,7.41995888]
["bitfinex-derivatives","SOLF0:USTF0",1641410374380,3.49771984,161.79,161.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641410374880,1.984e-05,161.81,161.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641410375279,3.08601126,161.78,161.75,6.72041491]
["bitfinex-derivatives","SOLF0:USTF0",1641410375480,3.08601126,161.78,161.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641410375882,50.72191346,161.86,161.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641410376180,50.72191346,161.86,161.76,31.39228281]
["bitfinex-derivatives","SOLF0:USTF0",1641410376583,3.49621067,161.85,161.77,0.69927963]
["bitfinex-derivatives","SOLF0:USTF0",1641410377783,3.08601126,161.84,161.77,0.69927963]
["bitfinex-derivatives","SOLF0:USTF0",1641410378082,4.0,161.82,161.77,0.69927963]
["bitfinex-derivatives","SOLF0:USTF0",1641410378282,3.08601126,161.84,161.77,0.69927963]
["bitfinex-derivatives","SOLF0:USTF0",1641410378482,3.49621067,161.81,161.77,0.69927963]
["bitfinex-derivatives","SOLF0:USTF0",1641410378783,3.49621067,161.83,161.77,0.69927963]
["bitfinex-derivatives","SOLF0:USTF0",1641410379583,3.08601126,161.82,161.77,0.69927963]
["bitfinex-derivatives","SOLF0:USTF0",1641410379783,4.0,161.79,161.77,0.69927963]
["bitfinex-derivatives","SOLF0:USTF0",1641410380185,3.49621067,161.78,161.73,0.69927963]
["bitfinex-derivatives","SOLF0:USTF0",1641410380383,7.49621067,161.78,161.73,0.69927963]
["bitfinex-derivatives","SOLF0:USTF0",1641410380582,4.0,161.77,161.73,0.69927963]
["bitfinex-derivatives","SOLF0:USTF0",1641410380783,3.08601126,161.78,161.73,0.69927963]
["bitfinex-derivatives","SOLF0:USTF0",1641410380983,3.08601126,161.78,161.69,0.69927963]
["bitfinex-derivatives","SOLF0:USTF0",1641410381183,3.08601126,161.76,161.69,0.69927963]
["bitfinex-derivatives","SOLF0:USTF0",1641410382683,7.08601126,161.76,161.69,0.69927963]
["bitfinex-derivatives","SOLF0:USTF0",1641410382885,4.0,161.74,161.69,0.69927963]
["bitfinex-derivatives","SOLF0:USTF0",1641410383085,3.08601126,161.75,161.69,0.69927963]
["bitfinex-derivatives","SOLF0:USTF0",1641410383285,4.0,161.74,161.69,0.69927963]
["bitfinex-derivatives","SOLF0:USTF0",1641410383486,3.08601126,161.75,161.69,0.69927963]
["bitfinex-derivatives","SOLF0:USTF0",1641410383786,3.08601126,161.76,161.69,0.69927963]
["bitfinex-derivatives","SOLF0:USTF0",1641410384285,7.08601126,161.76,161.69,0.69927963]
["bitfinex-derivatives","SOLF0:USTF0",1641410384492,4.0,161.75,161.69,0.69927963]
["bitfinex-derivatives","SOLF0:USTF0",1641410385085,27.66479,161.8,161.69,0.69927963]
["bitfinex-derivatives","SOLF0:USTF0",1641410385285,4.0,161.75,161.69,0.69927963]
["bitfinex-derivatives","SOLF0:USTF0",1641410385686,4.0,161.76,161.69,0.69927963]
["bitfinex-derivatives","SOLF0:USTF0",1641410385888,4.0,161.74,161.69,0.69927963]
["bitfinex-derivatives","SOLF0:USTF0",1641410386091,4.0,161.73,161.69,0.69927963]
["bitfinex-derivatives","SOLF0:USTF0",1641410386289,4.0,161.74,161.69,0.69927963]
["bitfinex-derivatives","SOLF0:USTF0",1641410386587,3.08601126,161.75,161.69,0.69927963]
["bitfinex-derivatives","SOLF0:USTF0",1641410386988,3.08601126,161.75,161.67,0.69927963]
["bitfinex-derivatives","SOLF0:USTF0",1641410388192,3.08601126,161.75,161.67,4.42677244]
["bitfinex-derivatives","SOLF0:USTF0",1641410388392,3.08601126,161.73,161.67,0.69927963]
["bitfinex-derivatives","SOLF0:USTF0",1641410388590,3.08601126,161.73,161.68,0.69927963]
["bitfinex-derivatives","SOLF0:USTF0",1641410388994,3.08601126,161.75,161.68,0.69927963]
["bitfinex-derivatives","SOLF0:USTF0",1641410389193,3.08601126,161.75,161.67,0.69927963]
["bitfinex-derivatives","SOLF0:USTF0",1641410389592,4.0,161.74,161.67,0.69927963]
["bitfinex-derivatives","SOLF0:USTF0",1641410389891,3.08601126,161.75,161.67,0.69927963]
["bitfinex-derivatives","SOLF0:USTF0",1641410390091,4.0,161.71,161.67,0.69927963]
["bitfinex-derivatives","SOLF0:USTF0",1641410390491,3.08601126,161.75,161.67,0.69927963]
["bitfinex-derivatives","SOLF0:USTF0",1641410390697,3.08601126,161.7,161.68,1.2848094]
["bitfinex-derivatives","SOLF0:USTF0",1641410391293,3.08601126,161.7,161.69,0.69927963]
["bitfinex-derivatives","SOLF0:USTF0",1641410391495,4.0,161.73,161.69,0.69927963]
["bitfinex-derivatives","SOLF0:USTF0",1641410391694,30.05404891,161.77,161.69,0.69927963]
["bitfinex-derivatives","SOLF0:USTF0",1641410391895,4.0,161.73,161.69,0.69927963]
["bitfinex-derivatives","SOLF0:USTF0",1641410392094,34.05404891,161.77,161.69,0.69927963]
["bitfinex-derivatives","SOLF0:USTF0",1641410392294,61.71883891,161.77,161.67,0.69927963]
["bitfinex-derivatives","SOLF0:USTF0",1641410392493,4.0,161.71,161.67,0.69927963]
["bitfinex-derivatives","SOLF0:USTF0",1641410392895,4.0,161.73,161.67,4.42677244]
["bitfinex-derivatives","SOLF0:USTF0",1641410393095,34.05404891,161.77,161.7,3.72749281]
["bitfinex-derivatives","SOLF0:USTF0",1641410393297,26.96803765,161.76,161.7,3.72749281]
["bitfinex-derivatives","SOLF0:USTF0",1641410393595,26.96803765,161.76,161.71,0.69927963]
["bitfinex-derivatives","SOLF0:USTF0",1641410393996,15.82180914,161.76,161.71,1.98418776]
["bitfinex-derivatives","SOLF0:USTF0",1641410394195,4.0,161.77,161.71,1.98418776]
["bitfinex-derivatives","SOLF0:USTF0",1641410394396,4.0,161.77,161.72,0.69927963]
["bitfinex-derivatives","SOLF0:USTF0",1641410394595,4.0,161.75,161.72,0.69927963]
["bitfinex-derivatives","SOLF0:USTF0",1641410394798,4.0,161.73,161.72,0.69927963]
["bitfinex-derivatives","SOLF0:USTF0",1641410394997,4.0,161.74,161.72,0.69927963]
["bitfinex-derivatives","SOLF0:USTF0",1641410395196,4.0,161.79,161.72,0.69927963]
["bitfinex-derivatives","SOLF0:USTF0",1641410395396,4.0,161.75,161.68,0.69927963]
["bitfinex-derivatives","SOLF0:USTF0",1641410395598,15.14622851,161.8,161.68,0.69927963]
["bitfinex-derivatives","SOLF0:USTF0",1641410395802,4.0,161.74,161.68,0.69927963]
["bitfinex-derivatives","SOLF0:USTF0",1641410396199,4.0,161.74,161.66,0.69927963]
["bitfinex-derivatives","SOLF0:USTF0",1641410396399,4.0,161.73,161.66,0.69927963]
["bitfinex-derivatives","SOLF0:USTF0",1641410396603,4.0,161.7,161.66,0.69927963]
["bitfinex-derivatives","SOLF0:USTF0",1641410396801,4.0,161.68,161.66,0.69927963]
["bitfinex-derivatives","SOLF0:USTF0",1641410397001,4.0,161.74,161.66,0.69927963]
["bitfinex-derivatives","SOLF0:USTF0",1641410397204,4.0,161.72,161.66,0.69927963]
["bitfinex-derivatives","SOLF0:USTF0",1641410397404,4.0,161.67,161.66,0.69927963]
["bitfinex-derivatives","SOLF0:USTF0",1641410398002,4.0,161.67,161.62,0.69927963]
["bitfinex-derivatives","SOLF0:USTF0",1641410398203,4.0,161.63,161.62,0.69927963]
["bitfinex-derivatives","SOLF0:USTF0",1641410399405,27.66479,161.65,161.6,0.69927963]
["bitfinex-derivatives","SOLF0:USTF0",1641410400206,4.0,161.64,161.6,0.69927963]
["bitfinex-derivatives","SOLF0:USTF0",1641410400408,4.0,161.64,161.58,0.69927963]
["bitfinex-derivatives","SOLF0:USTF0",1641410400609,31.66479,161.68,161.58,0.69927963]
["bitfinex-derivatives","SOLF0:USTF0",1641410400807,4.0,161.64,161.58,0.69927963]
["bitfinex-derivatives","SOLF0:USTF0",1641410401010,4.0,161.64,161.59,1.28445971]
["bitfinex-derivatives","SOLF0:USTF0",1641410401409,4.0,161.66,161.59,1.28445971]
["bitfinex-derivatives","SOLF0:USTF0",1641410401607,4.0,161.65,161.59,1.28445971]
["bitfinex-derivatives","SOLF0:USTF0",1641410401808,11.15240188,161.67,161.6,0.69927963]
["bitfinex-derivatives","SOLF0:USTF0",1641410402011,15.15240188,161.67,161.6,0.69927963]
["bitfinex-derivatives","SOLF0:USTF0",1641410402311,4.0,161.66,161.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641410403009,11.15240188,161.67,161.63,0.69927963]
["bitfinex-derivatives","SOLF0:USTF0",1641410403208,4.0,161.66,161.63,0.69927963]
["bitfinex-derivatives","SOLF0:USTF0",1641410403609,11.15240188,161.67,161.63,0.69927963]
["bitfinex-derivatives","SOLF0:USTF0",1641410403811,4.0,161.71,161.63,0.69927963]
["bitfinex-derivatives","SOLF0:USTF0",1641410404008,27.66479,161.72,161.63,0.69927963]
["bitfinex-derivatives","SOLF0:USTF0",1641410404409,4.0,161.67,161.63,0.69927963]
["bitfinex-derivatives","SOLF0:USTF0",1641410405008,4.0,161.67,161.63,5.07203325]
["bitfinex-derivatives","SOLF0:USTF0",1641410405208,4.37275362,161.64,161.63,5.07203325]
["bitfinex-derivatives","SOLF0:USTF0",1641410406110,8.37275362,161.64,161.63,6.35659071]
["bitfinex-derivatives","SOLF0:USTF0",1641410406311,8.37275362,161.64,161.63,1.28455746]
["bitfinex-derivatives","SOLF0:USTF0",1641410406509,8.37275362,161.64,161.6,13.11826086]
["bitfinex-derivatives","SOLF0:USTF0",1641410406910,4.0,161.61,161.6,13.11826086]
["bitfinex-derivatives","SOLF0:USTF0",1641410407110,4.0,161.61,161.54,13.11826086]
["bitfinex-derivatives","SOLF0:USTF0",1641410407317,11.15033434,161.65,161.54,13.11826086]
["bitfinex-derivatives","SOLF0:USTF0",1641410407612,4.0,161.59,161.54,13.11826086]
["bitfinex-derivatives","SOLF0:USTF0",1641410407811,4.0,161.62,161.54,13.11826086]
["bitfinex-derivatives","SOLF0:USTF0",1641410408013,4.0,161.63,161.55,0.70009104]
["bitfinex-derivatives","SOLF0:USTF0",1641410408312,4.0,161.63,161.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641410408533,11.15033434,161.65,161.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641410408712,4.0,161.62,161.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641410409015,4.0,161.62,161.58,0.70009104]
["bitfinex-derivatives","SOLF0:USTF0",1641410411115,4.0,161.61,161.58,0.70009104]
["bitfinex-derivatives","SOLF0:USTF0",1641410411315,4.0,161.6,161.58,13.8183519]
["bitfinex-derivatives","SOLF0:USTF0",1641410411516,4.0,161.66,161.58,20.15821249]
["bitfinex-derivatives","SOLF0:USTF0",1641410411818,4.0,161.66,161.59,0.70009104]
["bitfinex-derivatives","SOLF0:USTF0",1641410412115,4.0,161.6,161.59,0.70009104]
["bitfinex-derivatives","SOLF0:USTF0",1641410412718,27.66479,161.65,161.59,0.70009104]
["bitfinex-derivatives","SOLF0:USTF0",1641410412916,4.0,161.6,161.59,0.70009104]
["bitfinex-derivatives","SOLF0:USTF0",1641410413124,4.0,161.6,161.54,0.70009104]
["bitfinex-derivatives","SOLF0:USTF0",1641410413317,4.0,161.63,161.54,20.15833316]
["bitfinex-derivatives","SOLF0:USTF0",1641410413517,4.0,161.58,161.54,20.15833316]
["bitfinex-derivatives","SOLF0:USTF0",1641410413717,4.0,161.57,161.54,20.15833316]
["bitfinex-derivatives","SOLF0:USTF0",1641410414219,4.0,161.57,161.55,0.70009104]
["bitfinex-derivatives","SOLF0:USTF0",1641410414418,4.0,161.56,161.55,0.70009104]
["bitfinex-derivatives","SOLF0:USTF0",1641410414818,4.0,161.56,161.54,0.70009104]
["bitfinex-derivatives","SOLF0:USTF0",1641410415417,4.0,161.63,161.54,0.70009104]
["bitfinex-derivatives","SOLF0:USTF0",1641410415618,4.0,161.57,161.54,0.70009104]
["bitfinex-derivatives","SOLF0:USTF0",1641410415829,11.15835323,161.63,161.54,0.70009104]
["bitfinex-derivatives","SOLF0:USTF0",1641410416218,4.0,161.6,161.55,3.72749281]
["bitfinex-derivatives","SOLF0:USTF0",1641410416417,4.0,161.6,161.54,0.70009104]
["bitfinex-derivatives","SOLF0:USTF0",1641410416619,4.0,161.6,161.56,0.70009104]
["bitfinex-derivatives","SOLF0:USTF0",1641410417022,4.0,161.6,161.54,0.70009104]
["bitfinex-derivatives","SOLF0:USTF0",1641410417623,4.0,161.6,161.54,20.15832259]
["bitfinex-derivatives","SOLF0:USTF0",1641410418426,4.0,161.6,161.55,0.70009104]
["bitfinex-derivatives","SOLF0:USTF0",1641410419628,11.15835323,161.63,161.55,0.70009104]
["bitfinex-derivatives","SOLF0:USTF0",1641410419830,4.0,161.6,161.55,0.70009104]
["bitfinex-derivatives","SOLF0:USTF0",1641410420130,11.15835323,161.63,161.55,0.70009104]
["bitfinex-derivatives","SOLF0:USTF0",1641410420629,11.15835323,161.64,161.54,0.70009104]
["bitfinex-derivatives","SOLF0:USTF0",1641410421932,4.0,161.59,161.54,0.70009104]
["bitfinex-derivatives","SOLF0:USTF0",1641410422537,11.15835323,161.64,161.54,0.70009104]
["bitfinex-derivatives","SOLF0:USTF0",1641410422941,4.0,161.59,161.54,0.70009104]
["bitfinex-derivatives","SOLF0:USTF0",1641410423641,11.15835323,161.64,161.54,0.70009104]
["bitfinex-derivatives","SOLF0:USTF0",1641410423844,4.0,161.62,161.54,20.15839324]
["bitfinex-derivatives","SOLF0:USTF0",1641410424042,4.0,161.55,161.54,20.15839324]
["bitfinex-derivatives","SOLF0:USTF0",1641410424645,4.0,161.55,161.54,0.70009104]
["bitfinex-derivatives","SOLF0:USTF0",1641410425847,4.0,161.55,161.53,0.70009104]
["bitfinex-derivatives","SOLF0:USTF0",1641410426047,4.0,161.6,161.53,0.70009104]
["bitfinex-derivatives","SOLF0:USTF0",1641410426246,4.0,161.57,161.53,0.70009104]
["bitfinex-derivatives","SOLF0:USTF0",1641410426444,4.0,161.57,161.53,28.36488104]
["bitfinex-derivatives","SOLF0:USTF0",1641410426646,4.0,161.57,161.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641410427345,4.0,161.57,161.54,0.70009104]
["bitfinex-derivatives","SOLF0:USTF0",1641410427944,27.66479,161.61,161.54,0.70009104]
["bitfinex-derivatives","SOLF0:USTF0",1641410428145,4.0,161.58,161.54,0.70009104]
["bitfinex-derivatives","SOLF0:USTF0",1641410428646,89.91099,161.65,161.54,0.70009104]
["bitfinex-derivatives","SOLF0:USTF0",1641410428647,93.91099,161.65,161.54,0.70009104]
["bitfinex-derivatives","SOLF0:USTF0",1641410429351,11.16128362,161.64,161.54,0.70009104]
["bitfinex-derivatives","SOLF0:USTF0",1641410429551,4.0,161.59,161.54,0.70009104]
["bitfinex-derivatives","SOLF0:USTF0",1641410429748,4.0,161.55,161.53,13.11826086]
["bitfinex-derivatives","SOLF0:USTF0",1641410429949,4.0,161.54,161.51,13.11826086]
["bitfinex-derivatives","SOLF0:USTF0",1641410430250,4.0,161.52,161.51,13.11826086]
["bitfinex-derivatives","SOLF0:USTF0",1641410430951,27.66479,161.56,161.47,40.78305086]
["bitfinex-derivatives","SOLF0:USTF0",1641410431352,4.0,161.53,161.48,0.70041759]
["bitfinex-derivatives","SOLF0:USTF0",1641410431751,27.66479,161.58,161.48,0.70041759]
["bitfinex-derivatives","SOLF0:USTF0",1641410431956,4.0,161.53,161.48,0.70041759]
["bitfinex-derivatives","SOLF0:USTF0",1641410432551,4.0,161.53,161.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641410433353,4.0,161.53,161.52,0.70041759]
["bitfinex-derivatives","SOLF0:USTF0",1641410433755,11.16567045,161.57,161.52,0.70041759]
["bitfinex-derivatives","SOLF0:USTF0",1641410434163,4.0,161.55,161.52,0.70041759]
["bitfinex-derivatives","SOLF0:USTF0",1641410434555,4.0,161.56,161.52,0.70041759]
["bitfinex-derivatives","SOLF0:USTF0",1641410434766,4.0,161.58,161.52,4.4279104]
["bitfinex-derivatives","SOLF0:USTF0",1641410434956,4.0,161.59,161.52,0.70041759]
["bitfinex-derivatives","SOLF0:USTF0",1641410435156,4.0,161.59,161.53,0.70041759]
["bitfinex-derivatives","SOLF0:USTF0",1641410435356,4.0,161.59,161.53,4.4279104]
["bitfinex-derivatives","SOLF0:USTF0",1641410435556,4.0,161.59,161.53,3.72749281]
["bitfinex-derivatives","SOLF0:USTF0",1641410436059,4.0,161.59,161.54,0.70041759]
["bitfinex-derivatives","SOLF0:USTF0",1641410436658,4.0,161.59,161.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641410436957,4.0,161.59,161.57,0.70041759]
["bitfinex-derivatives","SOLF0:USTF0",1641410437157,4.0,161.6,161.57,0.70041759]
["bitfinex-derivatives","SOLF0:USTF0",1641410437558,27.00429135,161.64,161.57,0.70041759]
["bitfinex-derivatives","SOLF0:USTF0",1641410438358,4.0,161.59,161.57,0.70041759]
["bitfinex-derivatives","SOLF0:USTF0",1641410438858,4.0,161.61,161.57,0.70041759]
["bitfinex-derivatives","SOLF0:USTF0",1641410439059,4.0,161.6,161.57,0.70041759]
["bitfinex-derivatives","SOLF0:USTF0",1641410439760,4.0,161.59,161.57,0.70041759]
["bitfinex-derivatives","SOLF0:USTF0",1641410439961,11.16191391,161.64,161.57,0.70041759]
["bitfinex-derivatives","SOLF0:USTF0",1641410440160,4.0,161.59,161.57,0.70041759]
["bitfinex-derivatives","SOLF0:USTF0",1641410440762,11.16191391,161.64,161.57,0.70041759]
["bitfinex-derivatives","SOLF0:USTF0",1641410440961,4.0,161.59,161.57,0.70041759]
["bitfinex-derivatives","SOLF0:USTF0",1641410441163,4.0,161.59,161.53,0.70041759]
["bitfinex-derivatives","SOLF0:USTF0",1641410441362,4.0,161.6,161.53,0.70041759]
["bitfinex-derivatives","SOLF0:USTF0",1641410441663,4.0,161.61,161.53,20.15898501]
["bitfinex-derivatives","SOLF0:USTF0",1641410441863,4.0,161.61,161.55,3.72749281]
["bitfinex-derivatives","SOLF0:USTF0",1641410442465,4.0,161.61,161.56,0.70041759]
["bitfinex-derivatives","SOLF0:USTF0",1641410442663,4.0,161.61,161.56,28.36520759]
["bitfinex-derivatives","SOLF0:USTF0",1641410442865,4.0,161.59,161.56,28.36520759]
["bitfinex-derivatives","SOLF0:USTF0",1641410443065,11.16191391,161.64,161.56,28.36520759]
["bitfinex-derivatives","SOLF0:USTF0",1641410443264,11.16191391,161.64,161.57,0.70041759]
["bitfinex-derivatives","SOLF0:USTF0",1641410443468,4.0,161.58,161.57,0.70041759]
["bitfinex-derivatives","SOLF0:USTF0",1641410443865,4.0,161.58,161.54,0.70041759]
["bitfinex-derivatives","SOLF0:USTF0",1641410444266,4.0,161.58,161.52,0.70041759]
["bitfinex-derivatives","SOLF0:USTF0",1641410444566,4.0,161.63,161.52,0.70041759]
["bitfinex-derivatives","SOLF0:USTF0",1641410444766,4.0,161.58,161.52,0.70041759]
["bitfinex-derivatives","SOLF0:USTF0",1641410444967,4.0,161.59,161.52,0.70041759]
["bitfinex-derivatives","SOLF0:USTF0",1641410445166,4.0,161.57,161.52,0.70041759]
["bitfinex-derivatives","SOLF0:USTF0",1641410445369,4.0,161.58,161.52,0.70041759]
["bitfinex-derivatives","SOLF0:USTF0",1641410445568,4.0,161.59,161.52,0.70041759]
["bitfinex-derivatives","SOLF0:USTF0",1641410445768,27.00212167,161.65,161.54,3.72749281]
["bitfinex-derivatives","SOLF0:USTF0",1641410445967,4.0,161.6,161.54,3.72749281]
["bitfinex-derivatives","SOLF0:USTF0",1641410446168,4.0,161.6,161.55,0.70041759]
["bitfinex-derivatives","SOLF0:USTF0",1641410446568,4.0,161.61,161.55,0.70041759]
["bitfinex-derivatives","SOLF0:USTF0",1641410446768,4.0,161.61,161.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641410447370,3.09149221,161.6,161.59,3.72749281]
["bitfinex-derivatives","SOLF0:USTF0",1641410447970,3.09149221,161.6,161.59,4.4279104]
["bitfinex-derivatives","SOLF0:USTF0",1641410448271,31.00212167,161.65,161.59,4.4279104]
["bitfinex-derivatives","SOLF0:USTF0",1641410448470,27.00212167,161.65,161.61,3.72749281]
["bitfinex-derivatives","SOLF0:USTF0",1641410448872,4.0,161.65,161.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641410449071,4.0,161.65,161.62,28.36520759]
["bitfinex-derivatives","SOLF0:USTF0",1641410449571,4.0,161.65,161.63,0.70041759]
["bitfinex-derivatives","SOLF0:USTF0",1641410449771,4.0,161.64,161.63,0.70041759]
["bitfinex-derivatives","SOLF0:USTF0",1641410450284,4.0,161.64,161.63,0.29411759]
["bitfinex-derivatives","SOLF0:USTF0",1641410450674,4.0,161.64,161.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641410452180,4.0,161.68,161.57,0.70008831]
["bitfinex-derivatives","SOLF0:USTF0",1641410452376,11.16191391,161.69,161.57,0.70008831]
["bitfinex-derivatives","SOLF0:USTF0",1641410452575,4.0,161.65,161.58,3.72749281]
["bitfinex-derivatives","SOLF0:USTF0",1641410452779,11.16191391,161.69,161.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641410452977,4.0,161.64,161.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641410453476,15.16191391,161.69,161.61,0.70008831]
["bitfinex-derivatives","SOLF0:USTF0",1641410453677,4.0,161.63,161.61,0.70008831]
["bitfinex-derivatives","SOLF0:USTF0",1641410454479,4.0,161.62,161.61,0.70008831]
["bitfinex-derivatives","SOLF0:USTF0",1641410455981,15.16191391,161.69,161.61,0.70008831]
["bitfinex-derivatives","SOLF0:USTF0",1641410456483,4.0,161.63,161.61,0.70008831]
["bitfinex-derivatives","SOLF0:USTF0",1641410456681,4.0,161.65,161.61,0.70008831]
["bitfinex-derivatives","SOLF0:USTF0",1641410457886,11.16191391,161.69,161.61,0.70008831]
["bitfinex-derivatives","SOLF0:USTF0",1641410458383,4.0,161.66,161.61,0.70008831]
["bitfinex-derivatives","SOLF0:USTF0",1641410458883,11.16191391,161.69,161.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641410459083,11.16191391,161.69,161.66,3.72749281]
["bitfinex-derivatives","SOLF0:USTF0",1641410459487,15.84020776,161.71,161.67,0.70008831]
["bitfinex-derivatives","SOLF0:USTF0",1641410459685,15.84020776,161.71,161.69,3.72749281]
["bitfinex-derivatives","SOLF0:USTF0",1641410460487,15.84020776,161.76,161.7,0.70008831]
["bitfinex-derivatives","SOLF0:USTF0",1641410461285,4.0,161.72,161.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641410461487,15.84020776,161.76,161.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641410461685,4.0,161.72,161.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641410461886,98.22691122,161.79,161.69,0.70008831]
["bitfinex-derivatives","SOLF0:USTF0",1641410462089,4.0,161.78,161.69,0.70008831]
["bitfinex-derivatives","SOLF0:USTF0",1641410462286,4.0,161.72,161.69,0.70008831]
["bitfinex-derivatives","SOLF0:USTF0",1641410463590,4.0,161.74,161.69,4.42758112]
["bitfinex-derivatives","SOLF0:USTF0",1641410463986,4.0,161.74,161.7,0.70008831]
["bitfinex-derivatives","SOLF0:USTF0",1641410464187,4.0,161.72,161.7,0.70008831]
["bitfinex-derivatives","SOLF0:USTF0",1641410464487,8.0,161.71,161.61,65.8988]
["bitfinex-derivatives","SOLF0:USTF0",1641410464688,43.32154962,161.79,161.57,3.72749281]
["bitfinex-derivatives","SOLF0:USTF0",1641410464889,4.0,161.63,161.57,3.72749281]
["bitfinex-derivatives","SOLF0:USTF0",1641410465089,4.0,161.63,161.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641410465289,4.0,161.62,161.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641410465489,4.0,161.66,161.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641410465691,4.0,161.6,161.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641410465893,4.0,161.59,161.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641410466089,27.66479,161.7,161.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641410466289,4.0,161.65,161.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641410466489,4.0,161.59,161.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641410467391,4.0,161.64,161.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641410467592,4.0,161.57,161.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641410468089,4.0,161.6,161.5,4.32795063]
["bitfinex-derivatives","SOLF0:USTF0",1641410468291,61.6414,161.64,161.47,66.94889281]
["bitfinex-derivatives","SOLF0:USTF0",1641410468292,4.0,161.59,161.47,66.94889281]
["bitfinex-derivatives","SOLF0:USTF0",1641410468491,4.0,161.53,161.47,66.94889281]
["bitfinex-derivatives","SOLF0:USTF0",1641410468690,4.0,161.56,161.52,3.72749281]
["bitfinex-derivatives","SOLF0:USTF0",1641410468898,4.32795063,161.61,161.52,3.72749281]
["bitfinex-derivatives","SOLF0:USTF0",1641410469090,4.32795063,161.61,161.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641410469290,8.32795063,161.61,161.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641410469691,4.32795063,161.61,161.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641410469892,4.0,161.59,161.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641410470091,4.0,161.6,161.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641410470392,4.32795063,161.64,161.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641410470592,4.0,161.6,161.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641410470793,4.32795063,161.64,161.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641410470992,4.0,161.62,161.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641410471192,4.32795063,161.64,161.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641410471393,4.0,161.61,161.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641410472997,4.32795063,161.65,161.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641410473195,4.0,161.6,161.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641410473497,4.0,161.58,161.53,68.26715063]
["bitfinex-derivatives","SOLF0:USTF0",1641410473696,4.0,161.57,161.53,4.32795063]
["bitfinex-derivatives","SOLF0:USTF0",1641410473898,4.0,161.57,161.52,4.32795063]
["bitfinex-derivatives","SOLF0:USTF0",1641410474102,4.0,161.55,161.52,4.32795063]
["bitfinex-derivatives","SOLF0:USTF0",1641410474298,4.0,161.53,161.52,4.32795063]
["bitfinex-derivatives","SOLF0:USTF0",1641410474699,4.0,161.53,161.48,4.32795063]
["bitfinex-derivatives","SOLF0:USTF0",1641410474902,4.0,161.52,161.48,4.32795063]
["bitfinex-derivatives","SOLF0:USTF0",1641410475101,4.0,161.53,161.48,31.99274063]
["bitfinex-derivatives","SOLF0:USTF0",1641410475301,4.0,161.52,161.48,31.99274063]
["bitfinex-derivatives","SOLF0:USTF0",1641410475502,4.0,161.49,161.48,4.32795063]
["bitfinex-derivatives","SOLF0:USTF0",1641410476404,4.0,161.56,161.48,4.32795063]
["bitfinex-derivatives","SOLF0:USTF0",1641410476604,4.0,161.5,161.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641410477107,4.0,161.49,161.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641410477305,4.0,161.53,161.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641410477505,4.0,161.47,161.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641410478305,4.0,161.47,161.42,31.99274063]
["bitfinex-derivatives","SOLF0:USTF0",1641410478306,8.0,161.47,161.42,31.99274063]
["bitfinex-derivatives","SOLF0:USTF0",1641410478604,4.0,161.51,161.42,31.99274063]
["bitfinex-derivatives","SOLF0:USTF0",1641410478807,4.0,161.43,161.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641410479406,4.0,161.44,161.4,4.32795063]
["bitfinex-derivatives","SOLF0:USTF0",1641410479805,4.0,161.46,161.39,4.32795063]
["bitfinex-derivatives","SOLF0:USTF0",1641410480005,27.66479,161.5,161.39,4.32795063]
["bitfinex-derivatives","SOLF0:USTF0",1641410480205,4.0,161.43,161.39,4.32795063]
["bitfinex-derivatives","SOLF0:USTF0",1641410480406,4.0,161.41,161.39,4.32795063]
["bitfinex-derivatives","SOLF0:USTF0",1641410480604,4.0,161.43,161.39,4.32795063]
["bitfinex-derivatives","SOLF0:USTF0",1641410480807,27.66479,161.5,161.39,4.32795063]
["bitfinex-derivatives","SOLF0:USTF0",1641410481308,4.0,161.48,161.4,0.70069716]
["bitfinex-derivatives","SOLF0:USTF0",1641410481508,4.0,161.45,161.4,0.70069716]
["bitfinex-derivatives","SOLF0:USTF0",1641410481709,4.0,161.49,161.4,0.70069716]
["bitfinex-derivatives","SOLF0:USTF0",1641410481908,4.0,161.45,161.4,0.70069716]
["bitfinex-derivatives","SOLF0:USTF0",1641410482307,4.0,161.43,161.4,0.70069716]
["bitfinex-derivatives","SOLF0:USTF0",1641410482508,4.0,161.49,161.4,0.70069716]
["bitfinex-derivatives","SOLF0:USTF0",1641410482708,4.0,161.46,161.4,0.70069716]
["bitfinex-derivatives","SOLF0:USTF0",1641410482908,4.0,161.48,161.42,3.72749281]
["bitfinex-derivatives","SOLF0:USTF0",1641410483108,4.0,161.49,161.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641410483309,4.0,161.46,161.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641410483508,4.32795063,161.5,161.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641410483509,4.32795063,161.5,161.45,0.70069716]
["bitfinex-derivatives","SOLF0:USTF0",1641410483708,4.0,161.46,161.45,0.70069716]
["bitfinex-derivatives","SOLF0:USTF0",1641410483909,4.0,161.48,161.45,0.70069716]
["bitfinex-derivatives","SOLF0:USTF0",1641410484111,4.32795063,161.5,161.45,0.70069716]
["bitfinex-derivatives","SOLF0:USTF0",1641410484309,4.0,161.52,161.45,0.70069716]
["bitfinex-derivatives","SOLF0:USTF0",1641410484508,4.0,161.52,161.42,4.32795063]
["bitfinex-derivatives","SOLF0:USTF0",1641410484709,4.0,161.46,161.42,4.32795063]
["bitfinex-derivatives","SOLF0:USTF0",1641410484909,4.0,161.49,161.43,0.70069716]
["bitfinex-derivatives","SOLF0:USTF0",1641410485109,31.66479,161.53,161.43,28.36548716]
["bitfinex-derivatives","SOLF0:USTF0",1641410485308,27.66479,161.53,161.43,28.36548716]
["bitfinex-derivatives","SOLF0:USTF0",1641410485710,4.0,161.48,161.43,28.36548716]
["bitfinex-derivatives","SOLF0:USTF0",1641410485911,4.0,161.48,161.44,0.70069716]
["bitfinex-derivatives","SOLF0:USTF0",1641410486309,31.66479,161.53,161.44,0.70069716]
["bitfinex-derivatives","SOLF0:USTF0",1641410486510,4.0,161.47,161.44,0.70069716]
["bitfinex-derivatives","SOLF0:USTF0",1641410487109,4.0,161.46,161.44,0.70069716]
["bitfinex-derivatives","SOLF0:USTF0",1641410487509,4.0,161.45,161.44,0.70069716]
["bitfinex-derivatives","SOLF0:USTF0",1641410487713,4.0,161.52,161.44,0.70069716]
["bitfinex-derivatives","SOLF0:USTF0",1641410487913,4.0,161.46,161.44,0.70069716]
["bitfinex-derivatives","SOLF0:USTF0",1641410488112,27.66479,161.53,161.44,0.70069716]
["bitfinex-derivatives","SOLF0:USTF0",1641410488314,4.0,161.45,161.44,0.70069716]
["bitfinex-derivatives","SOLF0:USTF0",1641410489611,4.0,161.45,161.43,0.70069716]
["bitfinex-derivatives","SOLF0:USTF0",1641410489812,4.0,161.52,161.43,0.70069716]
["bitfinex-derivatives","SOLF0:USTF0",1641410490013,4.0,161.48,161.45,3.72749281]
["bitfinex-derivatives","SOLF0:USTF0",1641410490213,31.99274063,161.53,161.43,0.70069716]
["bitfinex-derivatives","SOLF0:USTF0",1641410490415,4.0,161.49,161.43,0.70069716]
["bitfinex-derivatives","SOLF0:USTF0",1641410490615,31.99274063,161.53,161.46,0.70069716]
["bitfinex-derivatives","SOLF0:USTF0",1641410490815,4.0,161.48,161.46,0.70069716]
["bitfinex-derivatives","SOLF0:USTF0",1641410491015,4.0,161.48,161.44,5.60106916]
["bitfinex-derivatives","SOLF0:USTF0",1641410491519,27.66479,161.53,161.45,0.70069716]
["bitfinex-derivatives","SOLF0:USTF0",1641410491922,4.0,161.5,161.45,0.70069716]
["bitfinex-derivatives","SOLF0:USTF0",1641410492121,4.0,161.5,161.43,0.70069716]
["bitfinex-derivatives","SOLF0:USTF0",1641410492318,4.0,161.5,161.43,5.02864779]
["bitfinex-derivatives","SOLF0:USTF0",1641410492521,4.0,161.5,161.45,3.72749281]
["bitfinex-derivatives","SOLF0:USTF0",1641410492918,35.99274063,161.55,161.49,3.72749281]
["bitfinex-derivatives","SOLF0:USTF0",1641410493120,4.32795063,161.56,161.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641410493919,4.32795063,161.55,161.54,6.31309025]
["bitfinex-derivatives","SOLF0:USTF0",1641410494121,4.0,161.57,161.54,6.31309025]
["bitfinex-derivatives","SOLF0:USTF0",1641410494320,14.25543863,161.6,161.54,6.31309025]
["bitfinex-derivatives","SOLF0:USTF0",1641410494522,4.0,161.56,161.54,6.31309025]
["bitfinex-derivatives","SOLF0:USTF0",1641410494720,4.0,161.56,161.55,0.70069716]
["bitfinex-derivatives","SOLF0:USTF0",1641410496425,4.0,161.56,161.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641410496626,4.0,161.56,161.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641410496627,4.0,161.54,161.49,3.72749281]
["bitfinex-derivatives","SOLF0:USTF0",1641410496824,69.3738,161.59,161.48,61.1294]
["bitfinex-derivatives","SOLF0:USTF0",1641410497024,4.0,161.53,161.48,61.1294]
["bitfinex-derivatives","SOLF0:USTF0",1641410497226,4.0,161.53,161.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641410497424,4.0,161.53,161.47,31.39228281]
["bitfinex-derivatives","SOLF0:USTF0",1641410498126,4.0,161.58,161.48,0.70041506]
["bitfinex-derivatives","SOLF0:USTF0",1641410498328,4.0,161.53,161.48,1.97883544]
["bitfinex-derivatives","SOLF0:USTF0",1641410498528,4.0,161.52,161.48,1.97883544]
["bitfinex-derivatives","SOLF0:USTF0",1641410498728,4.0,161.57,161.48,1.97883544]
["bitfinex-derivatives","SOLF0:USTF0",1641410498931,4.0,161.57,161.49,0.70041506]
["bitfinex-derivatives","SOLF0:USTF0",1641410499229,4.0,161.53,161.49,0.70041506]
["bitfinex-derivatives","SOLF0:USTF0",1641410499429,4.0,161.54,161.48,0.70041506]
["bitfinex-derivatives","SOLF0:USTF0",1641410500128,3.07884065,161.56,161.48,0.70041506]
["bitfinex-derivatives","SOLF0:USTF0",1641410500327,4.0,161.53,161.48,0.70041506]
["bitfinex-derivatives","SOLF0:USTF0",1641410500630,3.07884065,161.56,161.48,0.70041506]
["bitfinex-derivatives","SOLF0:USTF0",1641410500831,4.0,161.55,161.5,3.72749281]
["bitfinex-derivatives","SOLF0:USTF0",1641410501230,14.24471958,161.58,161.51,0.70041506]
["bitfinex-derivatives","SOLF0:USTF0",1641410501431,4.0,161.55,161.51,0.70041506]
["bitfinex-derivatives","SOLF0:USTF0",1641410501629,4.0,161.54,161.51,0.70041506]
["bitfinex-derivatives","SOLF0:USTF0",1641410502231,4.0,161.56,161.51,0.70041506]
["bitfinex-derivatives","SOLF0:USTF0",1641410502631,14.24471958,161.58,161.51,0.70041506]
["bitfinex-derivatives","SOLF0:USTF0",1641410502831,4.0,161.55,161.51,0.70041506]
["bitfinex-derivatives","SOLF0:USTF0",1641410503031,7.07884065,161.55,161.51,0.70041506]
["bitfinex-derivatives","SOLF0:USTF0",1641410503231,3.07884065,161.55,161.51,0.70041506]
["bitfinex-derivatives","SOLF0:USTF0",1641410504233,4.0,161.54,161.51,0.70041506]
["bitfinex-derivatives","SOLF0:USTF0",1641410504436,7.07884065,161.55,161.51,0.70041506]
["bitfinex-derivatives","SOLF0:USTF0",1641410504933,3.07884065,161.55,161.51,0.70041506]
["bitfinex-derivatives","SOLF0:USTF0",1641410505134,3.07884065,161.54,161.51,0.70041506]
["bitfinex-derivatives","SOLF0:USTF0",1641410505334,3.07884065,161.54,161.53,3.72749281]
["bitfinex-derivatives","SOLF0:USTF0",1641410505535,11.16587893,161.58,161.53,3.72749281]
["bitfinex-derivatives","SOLF0:USTF0",1641410506034,11.16587893,161.58,161.54,0.70041506]
["bitfinex-derivatives","SOLF0:USTF0",1641410506638,11.16587893,161.58,161.56,3.72749281]
["bitfinex-derivatives","SOLF0:USTF0",1641410506837,11.16587893,161.61,161.56,3.72749281]
["bitfinex-derivatives","SOLF0:USTF0",1641410507144,11.16587893,161.61,161.6,3.72749281]
["bitfinex-derivatives","SOLF0:USTF0",1641410507639,11.16587893,161.61,161.6,4.42790787]
["bitfinex-derivatives","SOLF0:USTF0",1641410507838,11.16587893,161.61,161.6,0.70041506]
["bitfinex-derivatives","SOLF0:USTF0",1641410508238,4.0,161.63,161.6,0.70041506]
["bitfinex-derivatives","SOLF0:USTF0",1641410508438,4.0,161.63,161.57,0.70041506]
["bitfinex-derivatives","SOLF0:USTF0",1641410509038,4.0,161.65,161.57,0.70041506]
["bitfinex-derivatives","SOLF0:USTF0",1641410509240,4.0,161.64,161.59,3.72749281]
["bitfinex-derivatives","SOLF0:USTF0",1641410509440,4.0,161.64,161.57,62.71341506]
["bitfinex-derivatives","SOLF0:USTF0",1641410509642,4.0,161.64,161.57,0.70041506]
["bitfinex-derivatives","SOLF0:USTF0",1641410509844,4.0,161.64,161.58,0.70041506]
["bitfinex-derivatives","SOLF0:USTF0",1641410510045,26.99896686,161.68,161.58,0.70041506]
["bitfinex-derivatives","SOLF0:USTF0",1641410510341,4.0,161.59,161.57,0.70041506]
["bitfinex-derivatives","SOLF0:USTF0",1641410510541,4.0,161.64,161.55,13.11826086]
["bitfinex-derivatives","SOLF0:USTF0",1641410510542,4.0,161.58,161.55,13.11826086]
["bitfinex-derivatives","SOLF0:USTF0",1641410510742,4.0,161.59,161.55,13.11826086]
["bitfinex-derivatives","SOLF0:USTF0",1641410511044,4.0,161.62,161.55,13.11826086]
["bitfinex-derivatives","SOLF0:USTF0",1641410511244,4.0,161.61,161.55,13.11826086]
["bitfinex-derivatives","SOLF0:USTF0",1641410511444,4.0,161.61,161.56,3.72749281]
["bitfinex-derivatives","SOLF0:USTF0",1641410511644,4.0,161.6,161.56,3.72749281]
["bitfinex-derivatives","SOLF0:USTF0",1641410513451,15.16587893,161.65,161.59,3.72749281]
["bitfinex-derivatives","SOLF0:USTF0",1641410513655,11.16587893,161.65,161.64,3.72749281]
["bitfinex-derivatives","SOLF0:USTF0",1641410513852,11.16587893,161.65,161.6,3.72749281]
["bitfinex-derivatives","SOLF0:USTF0",1641410514052,11.16587893,161.65,161.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641410514251,11.16587893,161.65,161.64,3.72749281]
["bitfinex-derivatives","SOLF0:USTF0",1641410515252,4.0,161.71,161.64,3.72749281]
["bitfinex-derivatives","SOLF0:USTF0",1641410515453,15.82711886,161.74,161.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641410515653,15.82711886,161.74,161.63,3.72749281]
["bitfinex-derivatives","SOLF0:USTF0",1641410515855,4.0,161.7,161.63,3.72749281]
["bitfinex-derivatives","SOLF0:USTF0",1641410517555,4.0,161.68,161.63,3.72749281]
["bitfinex-derivatives","SOLF0:USTF0",1641410517756,54.72191346,161.75,161.63,3.72749281]
["bitfinex-derivatives","SOLF0:USTF0",1641410518154,4.0,161.71,161.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641410518355,4.0,161.71,161.65,3.72749281]
["bitfinex-derivatives","SOLF0:USTF0",1641410518656,4.0,161.71,161.62,31.39228281]
["bitfinex-derivatives","SOLF0:USTF0",1641410518956,66.54895339,161.75,161.62,31.39228281]
["bitfinex-derivatives","SOLF0:USTF0",1641410519155,4.0,161.7,161.62,31.39228281]
["bitfinex-derivatives","SOLF0:USTF0",1641410519757,70.54895339,161.75,161.62,31.39228281]
["bitfinex-derivatives","SOLF0:USTF0",1641410520156,19.82703993,161.75,161.62,31.39228281]
["bitfinex-derivatives","SOLF0:USTF0",1641410520957,4.0,161.75,161.62,31.39228281]
["bitfinex-derivatives","SOLF0:USTF0",1641410521158,4.0,161.73,161.65,3.72749281]
["bitfinex-derivatives","SOLF0:USTF0",1641410521563,27.66479,161.76,161.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641410521968,4.0,161.72,161.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641410522164,4.0,161.74,161.71,3.72749281]
["bitfinex-derivatives","SOLF0:USTF0",1641410522565,4.0,161.74,161.68,3.72749281]
["bitfinex-derivatives","SOLF0:USTF0",1641410522864,27.66479,161.76,161.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641410523062,4.0,161.73,161.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641410523962,4.0,161.73,161.68,3.72749281]
["bitfinex-derivatives","SOLF0:USTF0",1641410524365,4.0,161.75,161.68,3.72749281]
["bitfinex-derivatives","SOLF0:USTF0",1641410525065,27.66479,161.76,161.68,3.72749281]
["bitfinex-derivatives","SOLF0:USTF0",1641410525265,4.0,161.75,161.71,3.72749281]
["bitfinex-derivatives","SOLF0:USTF0",1641410525867,4.0,161.75,161.72,0.69967845]
["bitfinex-derivatives","SOLF0:USTF0",1641410526966,4.0,161.74,161.72,0.69967845]
["bitfinex-derivatives","SOLF0:USTF0",1641410527165,4.0,161.78,161.72,0.69967845]
["bitfinex-derivatives","SOLF0:USTF0",1641410527366,4.0,161.73,161.72,0.69967845]
["bitfinex-derivatives","SOLF0:USTF0",1641410527766,4.0,161.73,161.7,0.69967845]
["bitfinex-derivatives","SOLF0:USTF0",1641410527966,4.0,161.77,161.7,0.69967845]
["bitfinex-derivatives","SOLF0:USTF0",1641410528166,4.0,161.72,161.67,0.69967845]
["bitfinex-derivatives","SOLF0:USTF0",1641410528567,4.0,161.77,161.67,0.69967845]
["bitfinex-derivatives","SOLF0:USTF0",1641410529667,4.0,161.72,161.67,0.69967845]
["bitfinex-derivatives","SOLF0:USTF0",1641410529867,4.0,161.77,161.67,0.69967845]
["bitfinex-derivatives","SOLF0:USTF0",1641410530072,4.0,161.72,161.67,0.69967845]
["bitfinex-derivatives","SOLF0:USTF0",1641410530369,66.3111479,161.79,161.67,0.69967845]
["bitfinex-derivatives","SOLF0:USTF0",1641410530370,4.0,161.75,161.67,4.42717126]
["bitfinex-derivatives","SOLF0:USTF0",1641410530767,66.3111479,161.79,161.67,4.42717126]
["bitfinex-derivatives","SOLF0:USTF0",1641410531070,8.0,161.68,161.53,3.72749281]
["bitfinex-derivatives","SOLF0:USTF0",1641410531267,4.0,161.63,161.59,34.98202897]
["bitfinex-derivatives","SOLF0:USTF0",1641410531468,63.32958,161.63,161.59,34.98202897]
["bitfinex-derivatives","SOLF0:USTF0",1641410531667,4.0,161.6,161.59,25.96202897]
["bitfinex-derivatives","SOLF0:USTF0",1641410531867,8.0,161.6,161.59,20.98202897]
["bitfinex-derivatives","SOLF0:USTF0",1641410532070,4.0,161.6,161.48,3.72749281]
["bitfinex-derivatives","SOLF0:USTF0",1641410532267,55.32958,161.63,161.53,3.72749281]
["bitfinex-derivatives","SOLF0:USTF0",1641410532467,4.0,161.59,161.53,3.72749281]
["bitfinex-derivatives","SOLF0:USTF0",1641410532871,4.0,161.59,161.54,0.70019081]
["bitfinex-derivatives","SOLF0:USTF0",1641410533071,4.0,161.58,161.54,0.70019081]
["bitfinex-derivatives","SOLF0:USTF0",1641410533270,4.0,161.57,161.54,0.70019081]
["bitfinex-derivatives","SOLF0:USTF0",1641410533471,27.66479,161.56,161.54,0.70019081]
["bitfinex-derivatives","SOLF0:USTF0",1641410533970,31.66479,161.58,161.54,0.70019081]
["bitfinex-derivatives","SOLF0:USTF0",1641410534170,27.66479,161.58,161.54,0.70019081]
["bitfinex-derivatives","SOLF0:USTF0",1641410534770,64.6072,161.64,161.54,0.70019081]
["bitfinex-derivatives","SOLF0:USTF0",1641410535073,4.0,161.61,161.55,3.72749281]
["bitfinex-derivatives","SOLF0:USTF0",1641410535272,4.0,161.6,161.55,3.72749281]
["bitfinex-derivatives","SOLF0:USTF0",1641410535472,4.0,161.6,161.54,0.70019081]
["bitfinex-derivatives","SOLF0:USTF0",1641410535473,11.15825029,161.63,161.59,3.72749281]
["bitfinex-derivatives","SOLF0:USTF0",1641410535672,11.15825029,161.63,161.62,3.72749281]
["bitfinex-derivatives","SOLF0:USTF0",1641410535874,11.15825029,161.63,161.59,3.72749281]
["bitfinex-derivatives","SOLF0:USTF0",1641410536072,11.15825029,161.63,161.62,0.70019081]
["bitfinex-derivatives","SOLF0:USTF0",1641410536473,27.66479,161.66,161.6,0.70019081]
["bitfinex-derivatives","SOLF0:USTF0",1641410536674,4.0,161.65,161.6,0.70019081]
["bitfinex-derivatives","SOLF0:USTF0",1641410536873,27.66479,161.66,161.6,0.70019081]
["bitfinex-derivatives","SOLF0:USTF0",1641410537274,4.0,161.66,161.65,3.72749281]
["bitfinex-derivatives","SOLF0:USTF0",1641410537474,11.15887248,161.65,161.61,3.72749281]
["bitfinex-derivatives","SOLF0:USTF0",1641410538274,11.15887248,161.65,161.58,3.72749281]
["bitfinex-derivatives","SOLF0:USTF0",1641410538474,11.15887248,161.69,161.58,3.72749281]
["bitfinex-derivatives","SOLF0:USTF0",1641410538674,4.0,161.66,161.58,3.72749281]
["bitfinex-derivatives","SOLF0:USTF0",1641410539073,4.0,161.65,161.58,3.72749281]
["bitfinex-derivatives","SOLF0:USTF0",1641410539274,4.0,161.66,161.58,3.72749281]
["bitfinex-derivatives","SOLF0:USTF0",1641410539474,4.0,161.65,161.57,6.34106937]
["bitfinex-derivatives","SOLF0:USTF0",1641410539674,4.0,161.64,161.57,6.34106937]
["bitfinex-derivatives","SOLF0:USTF0",1641410539876,4.0,161.6,161.57,6.34106937]
["bitfinex-derivatives","SOLF0:USTF0",1641410540076,4.0,161.64,161.57,6.34106937]
["bitfinex-derivatives","SOLF0:USTF0",1641410540276,27.66479,161.66,161.56,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1641410540277,4.0,161.63,161.56,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1641410540480,4.0,161.61,161.49,3.72749281]
["bitfinex-derivatives","SOLF0:USTF0",1641410540776,4.0,161.62,161.49,3.72749281]
["bitfinex-derivatives","SOLF0:USTF0",1641410541378,4.0,161.6,161.47,91.0]
["bitfinex-derivatives","SOLF0:USTF0",1641410541579,31.66479,161.54,161.47,91.0]
["bitfinex-derivatives","SOLF0:USTF0",1641410541778,27.66479,161.54,161.47,91.0]
["bitfinex-derivatives","SOLF0:USTF0",1641410541979,4.0,161.52,161.47,91.0]
["bitfinex-derivatives","SOLF0:USTF0",1641410542179,4.0,161.51,161.47,91.0]
["bitfinex-derivatives","SOLF0:USTF0",1641410542381,27.66479,161.54,161.49,3.72749281]
["bitfinex-derivatives","SOLF0:USTF0",1641410544384,27.66479,161.54,161.47,3.72749281]
["bitfinex-derivatives","SOLF0:USTF0",1641410545183,31.66479,161.54,161.47,3.72749281]
["bitfinex-derivatives","SOLF0:USTF0",1641410545382,27.66479,161.54,161.47,3.72749281]
["bitfinex-derivatives","SOLF0:USTF0",1641410545584,27.66479,161.54,161.51,3.72749281]
["bitfinex-derivatives","SOLF0:USTF0",1641410545784,27.66479,161.57,161.51,3.72749281]
["bitfinex-derivatives","SOLF0:USTF0",1641410545983,31.66479,161.57,161.51,3.72749281]
["bitfinex-derivatives","SOLF0:USTF0",1641410546185,27.66479,161.57,161.54,3.72749281]
["bitfinex-derivatives","SOLF0:USTF0",1641410546391,31.66479,161.57,161.5,3.72749281]
["bitfinex-derivatives","SOLF0:USTF0",1641410546585,27.66479,161.57,161.5,3.72749281]
["bitfinex-derivatives","SOLF0:USTF0",1641410546784,4.0,161.56,161.51,1.27807713]
["bitfinex-derivatives","SOLF0:USTF0",1641410547485,4.0,161.56,161.5,3.72749281]
["bitfinex-derivatives","SOLF0:USTF0",1641410548294,27.66479,161.57,161.5,3.72749281]
["bitfinex-derivatives","SOLF0:USTF0",1641410548489,31.66479,161.57,161.5,3.72749281]
["bitfinex-derivatives","SOLF0:USTF0",1641410548691,4.0,161.54,161.5,3.72749281]
["bitfinex-derivatives","SOLF0:USTF0",1641410549690,27.66479,161.57,161.5,3.72749281]
["bitfinex-derivatives","SOLF0:USTF0",1641410550191,31.66479,161.57,161.53,3.72749281]
["bitfinex-derivatives","SOLF0:USTF0",1641410550893,27.66479,161.59,161.53,3.72749281]
["bitfinex-derivatives","SOLF0:USTF0",1641410551393,3.09110323,161.58,161.54,1.28416518]
["bitfinex-derivatives","SOLF0:USTF0",1641410552393,7.09110323,161.58,161.54,1.28416518]
["bitfinex-derivatives","SOLF0:USTF0",1641410552994,7.09110323,161.58,161.55,0.70014195]
["bitfinex-derivatives","SOLF0:USTF0",1641410553297,3.09110323,161.58,161.55,0.70014195]
["bitfinex-derivatives","SOLF0:USTF0",1641410553495,4.0,161.56,161.55,0.70014195]
["bitfinex-derivatives","SOLF0:USTF0",1641410554496,4.0,161.56,161.55,4.195e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641410554694,4.0,161.56,161.49,35.0020931]
["bitfinex-derivatives","SOLF0:USTF0",1641410555097,4.37540352,161.53,161.46,3.72749281]
["bitfinex-derivatives","SOLF0:USTF0",1641410555296,4.0,161.51,161.46,3.72749281]
["bitfinex-derivatives","SOLF0:USTF0",1641410555898,4.37540352,161.53,161.47,0.70036215]
["bitfinex-derivatives","SOLF0:USTF0",1641410556097,4.0,161.51,161.47,0.70036215]
["bitfinex-derivatives","SOLF0:USTF0",1641410556298,4.37540352,161.52,161.47,0.70036215]
["bitfinex-derivatives","SOLF0:USTF0",1641410556900,8.37540352,161.52,161.5,3.72749281]
["bitfinex-derivatives","SOLF0:USTF0",1641410557099,4.0,161.51,161.47,0.70036215]
["bitfinex-derivatives","SOLF0:USTF0",1641410557300,4.0,161.48,161.47,0.70036215]
["bitfinex-derivatives","SOLF0:USTF0",1641410557500,4.0,161.48,161.45,6.34128609]
["bitfinex-derivatives","SOLF0:USTF0",1641410557700,27.66479,161.48,161.45,6.34128609]
["bitfinex-derivatives","SOLF0:USTF0",1641410558102,4.0,161.47,161.45,6.34128609]
["bitfinex-derivatives","SOLF0:USTF0",1641410558301,4.0,161.47,161.44,45.41749127]
["bitfinex-derivatives","SOLF0:USTF0",1641410558302,7.09505155,161.47,161.4,37.04479]
["bitfinex-derivatives","SOLF0:USTF0",1641410558505,4.0,161.46,161.4,37.04479]
["bitfinex-derivatives","SOLF0:USTF0",1641410558705,4.0,161.46,161.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641410559003,27.66479,161.48,161.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641410559208,4.37813872,161.45,161.41,6.3416688]
["bitfinex-derivatives","SOLF0:USTF0",1641410559706,4.0,161.45,161.41,6.3416688]
["bitfinex-derivatives","SOLF0:USTF0",1641410559904,4.37840382,161.44,161.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641410560204,4.37840382,161.44,161.36,35.0020931]
["bitfinex-derivatives","SOLF0:USTF0",1641410560804,4.0,161.44,161.36,45.42037446]
["bitfinex-derivatives","SOLF0:USTF0",1641410561008,27.66479,161.48,161.39,6.34171323]
["bitfinex-derivatives","SOLF0:USTF0",1641410561207,4.0,161.45,161.39,6.34171323]
["bitfinex-derivatives","SOLF0:USTF0",1641410561506,27.66479,161.48,161.39,6.34171323]
["bitfinex-derivatives","SOLF0:USTF0",1641410561708,4.0,161.46,161.39,6.34171323]
["bitfinex-derivatives","SOLF0:USTF0",1641410561908,4.37830252,161.45,161.4,13.13490755]
["bitfinex-derivatives","SOLF0:USTF0",1641410563306,4.0,161.47,161.4,13.13490755]
["bitfinex-derivatives","SOLF0:USTF0",1641410563509,4.37786926,161.46,161.42,13.13490755]
["bitfinex-derivatives","SOLF0:USTF0",1641410564108,4.0,161.46,161.42,13.13490755]
["bitfinex-derivatives","SOLF0:USTF0",1641410564909,8.37794904,161.46,161.42,13.13490755]
["bitfinex-derivatives","SOLF0:USTF0",1641410565314,4.37794904,161.46,161.42,13.13490755]
["bitfinex-derivatives","SOLF0:USTF0",1641410565508,27.66479,161.48,161.42,13.13490755]
["bitfinex-derivatives","SOLF0:USTF0",1641410565707,4.0,161.46,161.42,13.13490755]
["bitfinex-derivatives","SOLF0:USTF0",1641410566011,27.66479,161.48,161.42,13.13490755]
["bitfinex-derivatives","SOLF0:USTF0",1641410566210,4.0,161.47,161.42,13.13490755]
["bitfinex-derivatives","SOLF0:USTF0",1641410566809,31.66479,161.48,161.42,13.13490755]
["bitfinex-derivatives","SOLF0:USTF0",1641410567014,36.04259173,161.48,161.43,13.13490755]
["bitfinex-derivatives","SOLF0:USTF0",1641410567209,4.37780173,161.48,161.43,13.13490755]
["bitfinex-derivatives","SOLF0:USTF0",1641410567411,4.0,161.5,161.45,13.13490755]
["bitfinex-derivatives","SOLF0:USTF0",1641410567611,4.3775448,161.49,161.45,13.13490755]
["bitfinex-derivatives","SOLF0:USTF0",1641410568214,4.0,161.48,161.45,13.13490755]
["bitfinex-derivatives","SOLF0:USTF0",1641410568614,4.0,161.48,161.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641410568615,4.0,161.47,161.42,79.42687769]
["bitfinex-derivatives","SOLF0:USTF0",1641410569215,4.3775448,161.5,161.42,79.42687769]
["bitfinex-derivatives","SOLF0:USTF0",1641410569414,4.3775448,161.48,161.43,6.34171323]
["bitfinex-derivatives","SOLF0:USTF0",1641410570215,4.0,161.45,161.43,7.62532167]
["bitfinex-derivatives","SOLF0:USTF0",1641410570615,4.3775448,161.48,161.43,7.62532167]
["bitfinex-derivatives","SOLF0:USTF0",1641410570814,4.0,161.46,161.43,7.62532167]
["bitfinex-derivatives","SOLF0:USTF0",1641410571016,4.0,161.46,161.41,7.62532167]
["bitfinex-derivatives","SOLF0:USTF0",1641410571617,4.3775448,161.47,161.41,7.62532167]
["bitfinex-derivatives","SOLF0:USTF0",1641410571816,4.0,161.46,161.41,7.62532167]
["bitfinex-derivatives","SOLF0:USTF0",1641410572316,4.3775448,161.47,161.4,1.28360844]
["bitfinex-derivatives","SOLF0:USTF0",1641410572719,4.0,161.46,161.4,1.28360844]
["bitfinex-derivatives","SOLF0:USTF0",1641410572920,4.0,161.46,161.41,0.70057184]
["bitfinex-derivatives","SOLF0:USTF0",1641410573119,4.3775448,161.47,161.41,0.70057184]
["bitfinex-derivatives","SOLF0:USTF0",1641410573820,32.0423348,161.47,161.41,0.70057184]
["bitfinex-derivatives","SOLF0:USTF0",1641410574122,4.0,161.45,161.41,0.70057184]
["bitfinex-derivatives","SOLF0:USTF0",1641410574421,4.3775448,161.46,161.42,1.28360844]
["bitfinex-derivatives","SOLF0:USTF0",1641410574822,8.3775448,161.46,161.42,1.28360844]
["bitfinex-derivatives","SOLF0:USTF0",1641410575122,8.3775448,161.46,161.43,0.70057184]
["bitfinex-derivatives","SOLF0:USTF0",1641410575723,8.3775448,161.46,161.44,1.28360844]
["bitfinex-derivatives","SOLF0:USTF0",1641410576426,8.3775448,161.46,161.45,0.70057184]
["bitfinex-derivatives","SOLF0:USTF0",1641410576623,4.3775448,161.46,161.45,0.70057184]
["bitfinex-derivatives","SOLF0:USTF0",1641410577525,4.3775448,161.46,161.45,1.98418028]
["bitfinex-derivatives","SOLF0:USTF0",1641410577725,4.48e-05,161.46,161.45,1.98418028]
["bitfinex-derivatives","SOLF0:USTF0",1641410577926,27.66479,161.52,161.45,1.98418028]
["bitfinex-derivatives","SOLF0:USTF0",1641410578126,3.09371875,161.48,161.45,1.98418028]
["bitfinex-derivatives","SOLF0:USTF0",1641410578327,4.0,161.53,161.45,1.98418028]
["bitfinex-derivatives","SOLF0:USTF0",1641410578527,4.0,161.53,161.46,0.70057184]
["bitfinex-derivatives","SOLF0:USTF0",1641410578729,66.9971,161.55,161.46,0.70057184]
["bitfinex-derivatives","SOLF0:USTF0",1641410578928,4.0,161.53,161.46,0.70057184]
["bitfinex-derivatives","SOLF0:USTF0",1641410579329,66.9971,161.55,161.46,0.70057184]
["bitfinex-derivatives","SOLF0:USTF0",1641410579528,66.9971,161.55,161.43,0.70057184]
["bitfinex-derivatives","SOLF0:USTF0",1641410579927,4.0,161.54,161.43,0.70057184]
["bitfinex-derivatives","SOLF0:USTF0",1641410580329,70.9971,161.55,161.43,35.70266494]
["bitfinex-derivatives","SOLF0:USTF0",1641410580528,66.9971,161.55,161.43,35.70266494]
["bitfinex-derivatives","SOLF0:USTF0",1641410580728,31.66479,161.58,161.43,35.70266494]
["bitfinex-derivatives","SOLF0:USTF0",1641410580928,27.66479,161.58,161.44,0.70057184]
["bitfinex-derivatives","SOLF0:USTF0",1641410581128,27.66479,161.58,161.44,35.70266494]
["bitfinex-derivatives","SOLF0:USTF0",1641410581632,31.66479,161.58,161.44,35.70266494]
["bitfinex-derivatives","SOLF0:USTF0",1641410581829,31.66479,161.58,161.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641410582129,27.66479,161.58,161.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641410582529,31.66479,161.58,161.49,0.70057184]
["bitfinex-derivatives","SOLF0:USTF0",1641410582730,27.66479,161.58,161.49,0.70057184]
["bitfinex-derivatives","SOLF0:USTF0",1641410582932,4.0,161.6,161.49,0.70057184]
["bitfinex-derivatives","SOLF0:USTF0",1641410583130,4.0,161.63,161.49,7.04228507]
["bitfinex-derivatives","SOLF0:USTF0",1641410583331,30.72191346,161.66,161.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641410583531,30.72191346,161.66,161.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641410583731,27.06191346,161.66,161.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641410583932,66.6252,161.7,161.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641410584132,31.66479,161.71,161.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641410584334,27.66479,161.71,161.61,0.70057184]
["bitfinex-derivatives","SOLF0:USTF0",1641410584529,27.66479,161.71,161.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641410584931,23.06191346,161.72,161.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641410585131,23.06191346,161.72,161.61,4.70057184]
["bitfinex-derivatives","SOLF0:USTF0",1641410585332,23.06191346,161.72,161.63,0.70057184]
["bitfinex-derivatives","SOLF0:USTF0",1641410585535,4.0,161.75,161.63,0.70057184]
["bitfinex-derivatives","SOLF0:USTF0",1641410585733,27.66479,161.66,161.64,13.12460101]
["bitfinex-derivatives","SOLF0:USTF0",1641410585933,27.66479,161.66,161.63,0.70057184]
["bitfinex-derivatives","SOLF0:USTF0",1641410586333,27.66479,161.68,161.65,0.70057184]
["bitfinex-derivatives","SOLF0:USTF0",1641410586735,27.66479,161.68,161.64,7.184e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641410586934,27.66479,161.68,161.61,6.34171323]
["bitfinex-derivatives","SOLF0:USTF0",1641410587135,4.0,161.67,161.55,35.0020931]
["bitfinex-derivatives","SOLF0:USTF0",1641410587335,31.66479,161.68,161.55,35.0020931]
["bitfinex-derivatives","SOLF0:USTF0",1641410587736,27.66479,161.65,161.55,35.0020931]
["bitfinex-derivatives","SOLF0:USTF0",1641410587938,27.66479,161.65,161.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641410588136,31.66479,161.65,161.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641410588435,27.66479,161.65,161.56,0.69989489]
["bitfinex-derivatives","SOLF0:USTF0",1641410588835,27.66479,161.65,161.55,7.04160812]
["bitfinex-derivatives","SOLF0:USTF0",1641410589237,27.66479,161.65,161.57,0.69989489]
["bitfinex-derivatives","SOLF0:USTF0",1641410589638,27.66479,161.65,161.56,0.69989489]
["bitfinex-derivatives","SOLF0:USTF0",1641410589639,10.78105411,161.64,161.56,0.69989489]
["bitfinex-derivatives","SOLF0:USTF0",1641410590054,14.78105411,161.64,161.56,0.69989489]
["bitfinex-derivatives","SOLF0:USTF0",1641410591038,10.78105411,161.64,161.53,0.69989489]
["bitfinex-derivatives","SOLF0:USTF0",1641410591239,14.78105411,161.64,161.53,0.69989489]
["bitfinex-derivatives","SOLF0:USTF0",1641410591439,14.78105411,161.64,161.57,0.69989489]
["bitfinex-derivatives","SOLF0:USTF0",1641410591742,27.66479,161.61,161.54,0.69989489]
["bitfinex-derivatives","SOLF0:USTF0",1641410592340,27.66479,161.61,161.52,0.69989489]
["bitfinex-derivatives","SOLF0:USTF0",1641410592539,27.66479,161.61,161.55,0.69989489]
["bitfinex-derivatives","SOLF0:USTF0",1641410592839,10.78105411,161.6,161.55,0.69989489]
["bitfinex-derivatives","SOLF0:USTF0",1641410593042,10.78105411,161.6,161.52,0.69989489]
["bitfinex-derivatives","SOLF0:USTF0",1641410595946,14.78105411,161.6,161.52,0.69989489]
["bitfinex-derivatives","SOLF0:USTF0",1641410596344,10.78105411,161.6,161.52,0.69989489]
["bitfinex-derivatives","SOLF0:USTF0",1641410596545,10.78105411,161.6,161.47,62.6668831]
["bitfinex-derivatives","SOLF0:USTF0",1641410596546,4.0,161.59,161.51,0.69989489]
["bitfinex-derivatives","SOLF0:USTF0",1641410596745,4.0,161.58,161.51,0.69989489]
["bitfinex-derivatives","SOLF0:USTF0",1641410596952,4.0,161.57,161.49,0.69989489]
["bitfinex-derivatives","SOLF0:USTF0",1641410597150,4.0,161.56,161.49,0.69989489]
["bitfinex-derivatives","SOLF0:USTF0",1641410597348,4.0,161.55,161.49,0.69989489]
["bitfinex-derivatives","SOLF0:USTF0",1641410597547,4.0,161.56,161.49,9.489e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641410597748,4.0,161.54,161.49,9.489e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641410598048,27.66479,161.51,161.48,9.489e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641410598748,27.66479,161.51,161.44,9.489e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641410598949,27.66479,161.51,161.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641410599149,4.0,161.6,161.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641410599552,4.0,161.6,161.48,9.489e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641410599851,27.66479,161.54,161.48,9.489e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641410600049,27.66479,161.54,161.46,35.00218799]
["bitfinex-derivatives","SOLF0:USTF0",1641410600451,27.66479,161.54,161.47,9.489e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641410601249,27.66479,161.54,161.45,9.489e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641410601451,10.79155631,161.53,161.45,9.489e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641410601850,27.66479,161.5,161.45,9.489e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641410602351,27.66479,161.5,161.44,9.489e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641410606252,27.66479,161.5,161.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641410606451,63.6694,161.56,161.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641410606651,13.42,161.61,161.44,9.489e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641410606853,4.0,161.6,161.46,35.0020931]
["bitfinex-derivatives","SOLF0:USTF0",1641410607052,4.0,161.58,161.47,63.8871]
["bitfinex-derivatives","SOLF0:USTF0",1641410607253,4.0,161.6,161.48,9.489e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641410607653,4.0,161.62,161.48,9.489e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641410607853,27.66479,161.57,161.48,6.71882944]
["bitfinex-derivatives","SOLF0:USTF0",1641410608653,27.66479,161.57,161.49,9.489e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641410609055,27.66479,161.57,161.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641410609255,27.66479,161.59,161.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641410609555,27.66479,161.59,161.55,9.489e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641410610160,27.66479,161.59,161.54,9.489e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641410610360,67.6354,161.63,161.54,4.00009489]
["bitfinex-derivatives","SOLF0:USTF0",1641410610564,27.66479,161.64,161.54,4.00009489]
["bitfinex-derivatives","SOLF0:USTF0",1641410610962,27.66479,161.64,161.55,9.489e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641410612263,27.66479,161.64,161.55,4.00009489]
["bitfinex-derivatives","SOLF0:USTF0",1641410612464,27.66479,161.64,161.55,9.489e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641410612663,27.66479,161.64,161.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641410612863,27.66479,161.64,161.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641410613064,27.66479,161.64,161.55,10.71882944]
["bitfinex-derivatives","SOLF0:USTF0",1641410613365,27.66479,161.64,161.56,4.00009489]
["bitfinex-derivatives","SOLF0:USTF0",1641410613564,27.66479,161.68,161.56,4.00009489]
["bitfinex-derivatives","SOLF0:USTF0",1641410613766,27.66479,161.68,161.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641410613970,27.66479,161.68,161.57,31.66488489]
["bitfinex-derivatives","SOLF0:USTF0",1641410614365,27.66479,161.68,161.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641410614567,27.66479,161.68,161.58,63.50899489]
["bitfinex-derivatives","SOLF0:USTF0",1641410614766,27.66479,161.68,161.62,9.489e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641410615166,27.66479,161.68,161.59,9.489e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641410615367,27.66479,161.68,161.59,6.71882944]
["bitfinex-derivatives","SOLF0:USTF0",1641410615768,27.66479,161.68,161.6,9.489e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641410616570,10.77534112,161.67,161.6,9.489e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641410616973,10.77534112,161.67,161.58,9.489e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641410618271,10.77534112,161.67,161.58,19.83876052]
["bitfinex-derivatives","SOLF0:USTF0",1641410618872,10.77534112,161.67,161.59,9.489e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641410619573,2.9466865,161.67,161.59,13.12040946]
["bitfinex-derivatives","SOLF0:USTF0",1641410620375,13.72165868,161.67,161.6,9.489e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641410620973,10.77497218,161.67,161.6,9.489e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641410621173,30.6114765,161.68,161.6,9.489e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641410621375,30.6114765,161.68,161.59,9.489e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641410621976,13.72165868,161.67,161.59,9.489e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641410623579,13.72165868,161.67,161.59,1.42625752]
["bitfinex-derivatives","SOLF0:USTF0",1641410624076,13.72165868,161.67,161.6,9.489e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641410625383,13.72165868,161.67,161.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641410625384,2.9466865,161.67,161.59,21.26492144]
["bitfinex-derivatives","SOLF0:USTF0",1641410625779,2.9466865,161.67,161.6,9.489e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641410627380,13.72183329,161.67,161.6,9.489e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641410627580,13.72183329,161.67,161.59,1.42616263]
["bitfinex-derivatives","SOLF0:USTF0",1641410628080,13.72183329,161.67,161.6,0.69981937]
["bitfinex-derivatives","SOLF0:USTF0",1641410628881,13.72183329,161.67,161.59,0.69981937]
["bitfinex-derivatives","SOLF0:USTF0",1641410629881,13.72183329,161.67,161.61,1.42608327]
["bitfinex-derivatives","SOLF0:USTF0",1641410630081,15.40208108,161.7,161.61,1.42608327]
["bitfinex-derivatives","SOLF0:USTF0",1641410630283,15.40208108,161.7,161.62,0.69981937]
["bitfinex-derivatives","SOLF0:USTF0",1641410630683,15.40208108,161.73,161.62,0.69981937]
["bitfinex-derivatives","SOLF0:USTF0",1641410630885,27.66479,161.72,161.62,62.61461937]
["bitfinex-derivatives","SOLF0:USTF0",1641410631287,27.66479,161.72,161.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641410631485,27.66479,161.72,161.62,79.73493394]
["bitfinex-derivatives","SOLF0:USTF0",1641410631687,27.66479,161.72,161.65,0.69981937]
["bitfinex-derivatives","SOLF0:USTF0",1641410632287,27.66479,161.72,161.63,4.69981937]
["bitfinex-derivatives","SOLF0:USTF0",1641410632485,27.66479,161.72,161.63,0.69981937]
["bitfinex-derivatives","SOLF0:USTF0",1641410632690,27.66479,161.72,161.66,0.69981937]
["bitfinex-derivatives","SOLF0:USTF0",1641410632886,55.32958,161.72,161.66,0.69981937]
["bitfinex-derivatives","SOLF0:USTF0",1641410633089,55.32958,161.72,161.64,13.12031457]
["bitfinex-derivatives","SOLF0:USTF0",1641410633486,55.32958,161.72,161.65,0.69981937]
["bitfinex-derivatives","SOLF0:USTF0",1641410634488,55.32958,161.72,161.63,0.69981937]
["bitfinex-derivatives","SOLF0:USTF0",1641410634890,27.66479,161.69,161.63,0.69981937]
["bitfinex-derivatives","SOLF0:USTF0",1641410636889,27.66479,161.69,161.62,61.9148]
["bitfinex-derivatives","SOLF0:USTF0",1641410637291,27.66479,161.72,161.63,0.69967753]
["bitfinex-derivatives","SOLF0:USTF0",1641410637890,27.66479,161.72,161.63,4.69967753]
["bitfinex-derivatives","SOLF0:USTF0",1641410638092,27.66479,161.72,161.63,0.69967753]
["bitfinex-derivatives","SOLF0:USTF0",1641410638290,27.66479,161.72,161.64,0.69967753]
["bitfinex-derivatives","SOLF0:USTF0",1641410638689,27.66479,161.72,161.63,0.69967753]
["bitfinex-derivatives","SOLF0:USTF0",1641410639292,4.37199693,161.68,161.67,4.37199693]
["bitfinex-derivatives","SOLF0:USTF0",1641410639692,4.37199693,161.68,161.67,5.07167446]
["bitfinex-derivatives","SOLF0:USTF0",1641410640091,27.66479,161.72,161.67,0.69967753]
["bitfinex-derivatives","SOLF0:USTF0",1641410640492,27.66479,161.72,161.65,0.69967753]
["bitfinex-derivatives","SOLF0:USTF0",1641410641192,27.66479,161.72,161.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641410641792,4.37175933,161.69,161.68,4.37175933]
["bitfinex-derivatives","SOLF0:USTF0",1641410642392,27.66479,161.72,161.68,4.37175933]
["bitfinex-derivatives","SOLF0:USTF0",1641410642794,27.66479,161.72,161.68,5.07143686]
["bitfinex-derivatives","SOLF0:USTF0",1641410643195,27.66479,161.75,161.69,0.69967753]
["bitfinex-derivatives","SOLF0:USTF0",1641410643594,27.66479,161.75,161.68,4.37175933]
["bitfinex-derivatives","SOLF0:USTF0",1641410643795,4.37144413,161.7,161.69,4.37175933]
["bitfinex-derivatives","SOLF0:USTF0",1641410643995,27.66479,161.75,161.69,9.07124725]
["bitfinex-derivatives","SOLF0:USTF0",1641410644195,27.66479,161.75,161.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641410644596,52.5063206,161.82,161.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641410644996,52.5063206,161.82,161.72,0.69948792]
["bitfinex-derivatives","SOLF0:USTF0",1641410645297,52.5063206,161.85,161.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641410645496,52.5063206,161.85,161.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641410645701,28.5063206,161.85,161.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641410645899,28.5063206,161.85,161.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641410646097,86.56566324,161.9,161.82,0.69948792]
["bitfinex-derivatives","SOLF0:USTF0",1641410646298,85.00566324,161.9,161.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641410646498,73.52566324,161.9,161.77,0.69948792]
["bitfinex-derivatives","SOLF0:USTF0",1641410646699,15.00877993,161.93,161.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641410646901,9.54877993,161.93,161.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641410647103,5.52877993,161.93,161.91,27.64479]
["bitfinex-derivatives","SOLF0:USTF0",1641410647300,60.89444317,161.97,161.91,27.64479]
["bitfinex-derivatives","SOLF0:USTF0",1641410647503,57.81444317,161.97,161.92,0.69948792]
["bitfinex-derivatives","SOLF0:USTF0",1641410647702,56.27444317,161.97,161.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641410647902,107.70587901,162.02,161.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641410648102,4.0,162.11,161.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641410648403,3.49258958,162.01,161.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641410648801,24.44689542,162.09,161.96,0.69948792]
["bitfinex-derivatives","SOLF0:USTF0",1641410649202,52.11168542,162.09,161.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641410649402,27.66479,162.09,161.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641410649602,27.66479,162.09,161.98,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641410649802,3.49258958,162.08,162.0,0.69948792]
["bitfinex-derivatives","SOLF0:USTF0",1641410650302,24.44243146,162.13,162.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641410650503,8.17850266,162.08,162.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641410650704,8.17850266,162.08,162.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641410650905,8.17850266,162.08,162.01,0.69948792]
["bitfinex-derivatives","SOLF0:USTF0",1641410651103,8.17850266,162.08,162.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641410651707,3.49258958,162.07,162.01,13.12031457]
["bitfinex-derivatives","SOLF0:USTF0",1641410651907,4.0,162.04,162.01,13.12031457]
["bitfinex-derivatives","SOLF0:USTF0",1641410652105,4.0,162.02,162.01,13.12031457]
["bitfinex-derivatives","SOLF0:USTF0",1641410652305,4.0,162.02,161.99,9.27864663]
["bitfinex-derivatives","SOLF0:USTF0",1641410652505,4.0,162.0,161.97,35.0020931]
["bitfinex-derivatives","SOLF0:USTF0",1641410652705,7.49258958,162.02,161.92,35.0020931]
["bitfinex-derivatives","SOLF0:USTF0",1641410653005,0.50815154,162.04,161.92,35.0020931]
["bitfinex-derivatives","SOLF0:USTF0",1641410653206,0.50815154,162.04,161.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641410653708,0.50815154,162.04,161.96,3.49184846]
["bitfinex-derivatives","SOLF0:USTF0",1641410654006,0.50815154,162.03,161.96,3.49184846]
["bitfinex-derivatives","SOLF0:USTF0",1641410654206,4.0001678,162.03,161.97,0.69840325]
["bitfinex-derivatives","SOLF0:USTF0",1641410654406,0.50815154,161.99,161.97,0.69840325]
["bitfinex-derivatives","SOLF0:USTF0",1641410655006,0.50815154,162.0,161.97,0.69840325]
["bitfinex-derivatives","SOLF0:USTF0",1641410655208,31.15680626,161.98,161.89,35.0020931]
["bitfinex-derivatives","SOLF0:USTF0",1641410655406,31.15680626,161.98,161.9,3.49184846]
["bitfinex-derivatives","SOLF0:USTF0",1641410655609,0.50815154,162.04,161.93,3.49184846]
["bitfinex-derivatives","SOLF0:USTF0",1641410655810,27.66479,162.05,161.91,3.49184846]
["bitfinex-derivatives","SOLF0:USTF0",1641410656012,27.66479,162.05,161.89,38.49394156]
["bitfinex-derivatives","SOLF0:USTF0",1641410656208,0.50815154,162.04,161.88,35.0020931]
["bitfinex-derivatives","SOLF0:USTF0",1641410656410,0.50815154,162.02,161.9,3.49184846]
["bitfinex-derivatives","SOLF0:USTF0",1641410656608,0.50815154,162.02,161.88,35.0020931]
["bitfinex-derivatives","SOLF0:USTF0",1641410657013,3.49189515,162.01,161.88,35.0020931]
["bitfinex-derivatives","SOLF0:USTF0",1641410657210,3.49189515,162.01,161.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641410657408,3.49189515,162.01,161.91,31.15663846]
["bitfinex-derivatives","SOLF0:USTF0",1641410657609,3.49189515,162.01,161.91,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641410657811,3.49189515,162.02,161.97,3.49184846]
["bitfinex-derivatives","SOLF0:USTF0",1641410658217,3.49189515,162.04,162.01,3.49184846]
["bitfinex-derivatives","SOLF0:USTF0",1641410658409,3.49189515,162.04,161.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641410658612,3.49189515,162.04,161.98,3.49184846]
["bitfinex-derivatives","SOLF0:USTF0",1641410658809,3.49189515,162.04,162.01,3.49184846]
["bitfinex-derivatives","SOLF0:USTF0",1641410659011,3.49189515,162.04,161.98,3.49184846]
["bitfinex-derivatives","SOLF0:USTF0",1641410659210,3.49189515,162.08,162.03,3.49184846]
["bitfinex-derivatives","SOLF0:USTF0",1641410659611,3.49189515,162.08,162.05,3.49184846]
["bitfinex-derivatives","SOLF0:USTF0",1641410659815,3.49189515,162.1,162.05,3.49184846]
["bitfinex-derivatives","SOLF0:USTF0",1641410660012,3.49189515,162.1,162.02,3.49184846]
["bitfinex-derivatives","SOLF0:USTF0",1641410660212,3.49189515,162.07,161.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641410660512,3.49189515,162.07,162.04,3.49184846]
["bitfinex-derivatives","SOLF0:USTF0",1641410660712,0.37189515,162.13,162.04,3.49184846]
["bitfinex-derivatives","SOLF0:USTF0",1641410660911,0.37189515,162.13,162.0,66.3987]
["bitfinex-derivatives","SOLF0:USTF0",1641410661113,0.50815154,162.11,162.02,3.49184846]
["bitfinex-derivatives","SOLF0:USTF0",1641410661314,27.66479,162.13,162.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641410661711,0.50815154,162.12,162.01,3.49184846]
["bitfinex-derivatives","SOLF0:USTF0",1641410661911,3.49016441,162.12,162.0,101.4007931]
["bitfinex-derivatives","SOLF0:USTF0",1641410662111,0.50815154,162.11,162.0,35.0020931]
["bitfinex-derivatives","SOLF0:USTF0",1641410662311,0.50815154,162.1,162.0,35.0020931]
["bitfinex-derivatives","SOLF0:USTF0",1641410662512,0.50815154,162.08,161.98,3.49184846]
["bitfinex-derivatives","SOLF0:USTF0",1641410662912,3.49016441,162.09,161.97,35.0020931]
["bitfinex-derivatives","SOLF0:USTF0",1641410663112,3.99831595,162.07,161.97,35.0020931]
["bitfinex-derivatives","SOLF0:USTF0",1641410663313,31.15495441,162.07,161.97,62.6668831]
["bitfinex-derivatives","SOLF0:USTF0",1641410663513,3.49016441,162.06,161.97,66.15873156]
["bitfinex-derivatives","SOLF0:USTF0",1641410663718,3.49016441,162.06,162.0,3.49184846]
["bitfinex-derivatives","SOLF0:USTF0",1641410663915,3.49016441,162.06,162.02,3.49184846]
["bitfinex-derivatives","SOLF0:USTF0",1641410664316,3.99831595,162.12,162.0,3.49184846]
["bitfinex-derivatives","SOLF0:USTF0",1641410664517,0.50815154,162.11,161.99,35.0020931]
["bitfinex-derivatives","SOLF0:USTF0",1641410664715,3.99831595,162.11,161.99,35.0020931]
["bitfinex-derivatives","SOLF0:USTF0",1641410664915,0.50815154,162.09,161.99,35.0020931]
["bitfinex-derivatives","SOLF0:USTF0",1641410665315,27.66479,162.05,161.97,66.15873156]
["bitfinex-derivatives","SOLF0:USTF0",1641410665514,27.66479,162.05,161.97,62.6668831]
["bitfinex-derivatives","SOLF0:USTF0",1641410665715,3.49016441,162.04,161.97,62.6668831]
["bitfinex-derivatives","SOLF0:USTF0",1641410666322,3.99831595,162.04,161.97,62.6668831]
["bitfinex-derivatives","SOLF0:USTF0",1641410666520,3.49016441,162.04,161.97,35.0020931]
["bitfinex-derivatives","SOLF0:USTF0",1641410666722,3.49016441,162.04,161.98,3.49184846]
["bitfinex-derivatives","SOLF0:USTF0",1641410667320,3.49016441,162.04,161.95,48.6858093]
["bitfinex-derivatives","SOLF0:USTF0",1641410667521,3.49016441,162.04,161.98,3.49184846]
["bitfinex-derivatives","SOLF0:USTF0",1641410668622,3.49016441,162.04,161.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641410669024,3.49016441,162.04,161.96,3.49184846]
["bitfinex-derivatives","SOLF0:USTF0",1641410669423,3.49016441,162.04,161.94,31.15663846]
["bitfinex-derivatives","SOLF0:USTF0",1641410669623,3.49016441,162.04,161.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641410669823,3.49016441,162.04,161.94,31.15663846]
["bitfinex-derivatives","SOLF0:USTF0",1641410670123,2.1889473,162.03,161.95,2.17536886]
["bitfinex-derivatives","SOLF0:USTF0",1641410670323,2.1889473,162.03,161.96,3.49184846]
["bitfinex-derivatives","SOLF0:USTF0",1641410670525,2.1889473,162.03,161.95,2.17536886]
["bitfinex-derivatives","SOLF0:USTF0",1641410670728,2.1889473,162.03,161.97,3.49184846]
["bitfinex-derivatives","SOLF0:USTF0",1641410670925,3.49016441,162.02,161.97,5.66721732]
["bitfinex-derivatives","SOLF0:USTF0",1641410671426,3.49016441,162.02,161.97,2.17536886]
["bitfinex-derivatives","SOLF0:USTF0",1641410671827,55.32958,162.05,161.98,2.17536886]
["bitfinex-derivatives","SOLF0:USTF0",1641410672227,0.50815154,162.04,161.98,2.17536886]
["bitfinex-derivatives","SOLF0:USTF0",1641410672526,0.50815154,162.02,161.98,6.886e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641410672728,0.50815154,162.01,161.95,6.886e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641410672930,0.50815154,162.0,161.95,6.886e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641410673429,27.66479,161.96,161.95,6.886e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641410673828,28.17294154,161.96,161.9,35.0020931]
["bitfinex-derivatives","SOLF0:USTF0",1641410674030,27.66479,161.96,161.9,8.6584814]
["bitfinex-derivatives","SOLF0:USTF0",1641410674428,3.49182498,161.95,161.9,8.6584814]
["bitfinex-derivatives","SOLF0:USTF0",1641410675030,0.50815154,162.01,161.9,8.6584814]
["bitfinex-derivatives","SOLF0:USTF0",1641410675229,27.66479,161.98,161.9,31.15663846]
["bitfinex-derivatives","SOLF0:USTF0",1641410675432,27.66479,161.98,161.91,3.49184846]
["bitfinex-derivatives","SOLF0:USTF0",1641410675630,27.66479,161.98,161.85,106.5471745]
["bitfinex-derivatives","SOLF0:USTF0",1641410676030,3.49251203,161.97,161.85,106.5471745]
["bitfinex-derivatives","SOLF0:USTF0",1641410676230,3.49251203,161.97,161.87,35.0020931]
["bitfinex-derivatives","SOLF0:USTF0",1641410676431,4.00066357,161.97,161.87,35.0020931]
["bitfinex-derivatives","SOLF0:USTF0",1641410676631,0.50815154,161.96,161.87,35.0020931]
["bitfinex-derivatives","SOLF0:USTF0",1641410677132,0.50815154,161.94,161.86,56.67575832]
["bitfinex-derivatives","SOLF0:USTF0",1641410677331,27.66479,161.93,161.86,56.67575832]
["bitfinex-derivatives","SOLF0:USTF0",1641410677733,0.50815154,161.91,161.86,56.67575832]
["bitfinex-derivatives","SOLF0:USTF0",1641410677934,0.50815154,161.9,161.85,8.6584814]
["bitfinex-derivatives","SOLF0:USTF0",1641410678231,0.50815154,161.91,161.85,8.6584814]
["bitfinex-derivatives","SOLF0:USTF0",1641410678631,27.66479,161.93,161.85,8.6584814]
["bitfinex-derivatives","SOLF0:USTF0",1641410679334,3.49351723,161.92,161.88,35.0020931]
["bitfinex-derivatives","SOLF0:USTF0",1641410679832,3.49351723,161.92,161.88,38.49394156]
["bitfinex-derivatives","SOLF0:USTF0",1641410680131,27.66479,161.94,161.91,35.0020931]
["bitfinex-derivatives","SOLF0:USTF0",1641410681235,0.50815154,161.99,161.91,35.0020931]
["bitfinex-derivatives","SOLF0:USTF0",1641410681440,27.66479,162.0,161.91,62.6668831]
["bitfinex-derivatives","SOLF0:USTF0",1641410681634,27.66479,162.0,161.93,35.0020931]
["bitfinex-derivatives","SOLF0:USTF0",1641410681934,3.4922701,161.99,161.93,35.0020931]
["bitfinex-derivatives","SOLF0:USTF0",1641410682333,28.17294154,162.0,161.93,35.0020931]
["bitfinex-derivatives","SOLF0:USTF0",1641410682533,27.66479,162.0,161.93,35.0020931]
["bitfinex-derivatives","SOLF0:USTF0",1641410682733,27.66479,162.0,161.96,35.0020931]
["bitfinex-derivatives","SOLF0:USTF0",1641410683535,27.66479,162.0,161.98,35.0020931]
["bitfinex-derivatives","SOLF0:USTF0",1641410683935,28.17294154,162.0,161.93,52.37834331]
["bitfinex-derivatives","SOLF0:USTF0",1641410684136,0.50815154,161.98,161.93,52.37834331]
["bitfinex-derivatives","SOLF0:USTF0",1641410684337,0.50815154,161.98,161.97,34.91965903]
["bitfinex-derivatives","SOLF0:USTF0",1641410684541,0.50815154,161.98,161.97,5.903e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641410684840,0.50815154,161.98,161.88,17.37691974]
["bitfinex-derivatives","SOLF0:USTF0",1641410685038,0.50815154,161.94,161.82,107.90902598]
["bitfinex-derivatives","SOLF0:USTF0",1641410685238,0.50815154,161.95,161.82,121.00807555]
["bitfinex-derivatives","SOLF0:USTF0",1641410685439,27.66479,161.9,161.84,3.49184846]
["bitfinex-derivatives","SOLF0:USTF0",1641410685638,27.66479,161.9,161.82,13.09904957]
["bitfinex-derivatives","SOLF0:USTF0",1641410685839,27.66479,161.9,161.82,16.59089803]
["bitfinex-derivatives","SOLF0:USTF0",1641410686141,27.66479,161.9,161.82,13.09904957]
["bitfinex-derivatives","SOLF0:USTF0",1641410686340,0.50815154,161.97,161.89,3.49184846]
["bitfinex-derivatives","SOLF0:USTF0",1641410686539,0.50815154,162.0,161.9,3.49184846]
["bitfinex-derivatives","SOLF0:USTF0",1641410686740,0.50815154,161.99,161.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641410686943,0.50815154,161.99,161.79,13.09904957]
["bitfinex-derivatives","SOLF0:USTF0",1641410686944,0.50815154,162.0,161.83,135.6104]
["bitfinex-derivatives","SOLF0:USTF0",1641410687148,87.80539039,162.01,161.95,3.49184846]
["bitfinex-derivatives","SOLF0:USTF0",1641410687343,27.66479,162.0,161.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641410687542,27.66479,162.0,161.92,3.49184846]
["bitfinex-derivatives","SOLF0:USTF0",1641410687743,27.66479,162.0,161.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641410687942,27.66479,162.0,161.89,3.49184846]
["bitfinex-derivatives","SOLF0:USTF0",1641410688143,27.66479,162.0,161.91,3.49184846]
["bitfinex-derivatives","SOLF0:USTF0",1641410688342,27.66479,162.0,161.97,13.09904957]
["bitfinex-derivatives","SOLF0:USTF0",1641410691249,27.66479,162.0,161.98,13.09904957]
["bitfinex-derivatives","SOLF0:USTF0",1641410693350,27.66479,162.0,161.9,79.4005]
["bitfinex-derivatives","SOLF0:USTF0",1641410694250,27.66479,162.0,161.97,3.49184846]
["bitfinex-derivatives","SOLF0:USTF0",1641410694452,27.66479,162.0,161.9,79.4005]
["bitfinex-derivatives","SOLF0:USTF0",1641410694753,27.66479,162.0,161.97,3.49184846]
["bitfinex-derivatives","SOLF0:USTF0",1641410694953,27.66479,162.0,161.98,3.49184846]
["bitfinex-derivatives","SOLF0:USTF0",1641410695352,27.66479,162.0,161.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641410695553,27.66479,162.0,161.92,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641410695953,27.66479,162.0,161.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641410696553,27.66479,162.02,161.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641410696753,52.37676244,162.03,161.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641410697354,52.37676244,162.04,161.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641410697553,52.37676244,162.04,161.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641410698154,52.37676244,162.04,161.97,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641410698355,52.37676244,162.04,161.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641410698555,52.37676244,162.06,161.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641410698757,52.37676244,162.06,162.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641410698954,52.37676244,162.06,161.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641410699156,52.37676244,162.07,161.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641410699356,52.37676244,162.07,161.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641410699561,52.37676244,162.07,162.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641410700558,80.04155244,162.08,162.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641410700959,52.37676244,162.08,162.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641410701358,52.37676244,162.09,162.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641410701561,80.04155244,162.09,161.98,62.9365]
["bitfinex-derivatives","SOLF0:USTF0",1641410701965,3.49094872,162.08,161.98,62.9365]
["bitfinex-derivatives","SOLF0:USTF0",1641410702361,52.37676244,162.07,161.98,62.9365]
["bitfinex-derivatives","SOLF0:USTF0",1641410702958,3.49094872,162.06,161.98,62.9365]
["bitfinex-derivatives","SOLF0:USTF0",1641410703160,52.37676244,162.05,161.98,62.9365]
["bitfinex-derivatives","SOLF0:USTF0",1641410703358,52.37676244,162.05,161.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641410703561,27.66479,162.03,161.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641410704058,27.66479,162.03,161.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641410704459,27.66479,162.03,161.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641410704959,52.37676244,162.07,161.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641410705362,52.37676244,162.07,161.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641410705759,63.49787666,162.08,161.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641410706359,63.49787666,162.08,161.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641410706760,63.49787666,162.08,161.96,4.36318165]
["bitfinex-derivatives","SOLF0:USTF0",1641410706959,3.49079295,162.07,161.96,4.36318165]
["bitfinex-derivatives","SOLF0:USTF0",1641410707362,4.30383766,162.03,161.96,4.36318165]
["bitfinex-derivatives","SOLF0:USTF0",1641410707561,4.30383766,162.03,161.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641410708563,11.12111422,162.05,161.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641410709164,11.12111422,162.05,161.94,71.1906]
["bitfinex-derivatives","SOLF0:USTF0",1641410709364,11.12111422,162.05,161.94,67.1906]
["bitfinex-derivatives","SOLF0:USTF0",1641410709564,27.66479,162.02,161.94,67.1906]
["bitfinex-derivatives","SOLF0:USTF0",1641410711366,11.12111422,162.01,161.94,67.1906]
["bitfinex-derivatives","SOLF0:USTF0",1641410711966,11.12111422,162.01,161.94,71.1906]
["bitfinex-derivatives","SOLF0:USTF0",1641410712265,11.12111422,162.01,161.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641410712969,68.16254553,162.05,161.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641410713266,3.07955812,162.0,161.95,4.36318165]
["bitfinex-derivatives","SOLF0:USTF0",1641410713668,4.0,162.06,161.95,4.36318165]
["bitfinex-derivatives","SOLF0:USTF0",1641410713868,52.37676244,162.08,161.93,63.4584]
["bitfinex-derivatives","SOLF0:USTF0",1641410713869,4.0,162.02,161.97,4.36255893]
["bitfinex-derivatives","SOLF0:USTF0",1641410714070,3.07837628,162.04,161.97,4.36255893]
["bitfinex-derivatives","SOLF0:USTF0",1641410714269,4.0,161.98,161.97,4.36255893]
["bitfinex-derivatives","SOLF0:USTF0",1641410715274,4.0,161.98,161.92,98.18134893]
["bitfinex-derivatives","SOLF0:USTF0",1641410715476,4.0,161.98,161.92,32.02734893]
["bitfinex-derivatives","SOLF0:USTF0",1641410715674,27.66479,161.98,161.92,32.02734893]
["bitfinex-derivatives","SOLF0:USTF0",1641410715875,4.0,161.96,161.92,32.02734893]
["bitfinex-derivatives","SOLF0:USTF0",1641410716175,31.66479,161.98,161.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641410716977,27.66479,161.98,161.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641410717179,31.66479,161.98,161.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641410717377,4.0,161.97,161.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641410717577,27.66479,162.01,161.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641410717779,15.78718599,162.0,161.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641410718478,15.78718599,162.0,161.95,4.36255893]
["bitfinex-derivatives","SOLF0:USTF0",1641410718677,4.36321158,161.96,161.95,4.36255893]
["bitfinex-derivatives","SOLF0:USTF0",1641410718978,15.78718599,162.07,161.95,4.36255893]
["bitfinex-derivatives","SOLF0:USTF0",1641410719778,15.78718599,162.07,162.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641410720177,52.37676244,162.11,162.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641410720477,4.0,162.08,162.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641410721080,4.0,162.07,162.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641410721280,99.82873843,162.12,161.97,65.4196]
["bitfinex-derivatives","SOLF0:USTF0",1641410721480,4.0,162.06,161.97,65.4196]
["bitfinex-derivatives","SOLF0:USTF0",1641410721680,4.0,162.09,161.97,65.4196]
["bitfinex-derivatives","SOLF0:USTF0",1641410721881,52.37676244,162.1,162.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641410722282,4.0,162.08,162.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641410722482,4.0,162.07,162.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641410722682,4.0,162.08,162.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641410723081,15.78718599,162.11,162.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641410723885,4.0,162.1,162.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641410724284,15.78718599,162.11,162.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641410724485,4.0,162.09,162.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641410725587,68.16394843,162.11,162.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641410725790,4.0,162.09,162.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641410726190,68.16394843,162.11,162.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641410726590,4.0,162.07,162.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641410727089,4.0,162.08,162.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641410727288,4.0,162.1,162.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641410727790,56.37676244,162.1,162.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641410727991,56.37676244,162.1,162.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641410728493,52.37676244,162.1,162.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641410728894,19.78718599,162.11,162.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641410730299,19.78718599,162.11,162.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641410731197,4.0,162.09,162.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641410731596,4.0,162.08,162.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641410732004,52.37676244,162.11,162.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641410732399,4.0,162.09,162.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641410732601,95.82873843,162.12,162.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641410732899,4.0,162.1,162.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641410733099,95.82873843,162.12,162.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641410733300,99.82873843,162.12,162.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641410733602,11.1111391,162.11,162.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641410734100,11.1111391,162.11,161.98,88.82409]
["bitfinex-derivatives","SOLF0:USTF0",1641410734101,11.1111391,162.11,162.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641410734399,4.0,162.13,162.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641410734899,4.0,162.11,162.01,13.09904957]
["bitfinex-derivatives","SOLF0:USTF0",1641410735499,4.0,162.1,162.01,13.09904957]
["bitfinex-derivatives","SOLF0:USTF0",1641410735700,4.0,162.1,162.02,67.3963]
["bitfinex-derivatives","SOLF0:USTF0",1641410736106,27.66479,162.11,162.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641410736801,31.66479,162.11,162.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641410737001,27.66479,162.11,162.02,67.3963]
["bitfinex-derivatives","SOLF0:USTF0",1641410737404,4.0,162.09,162.02,67.3963]
["bitfinex-derivatives","SOLF0:USTF0",1641410737804,15.1111391,162.1,162.02,67.3963]
["bitfinex-derivatives","SOLF0:USTF0",1641410738005,11.1111391,162.1,162.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641410738405,11.1111391,162.1,162.02,67.3963]
["bitfinex-derivatives","SOLF0:USTF0",1641410739807,4.0,162.13,162.02,67.3963]
["bitfinex-derivatives","SOLF0:USTF0",1641410740007,4.0,162.13,162.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641410741008,11.1111391,162.13,162.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641410741213,4.0,162.12,162.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641410741710,11.1111391,162.13,162.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641410741910,4.0,162.1,162.02,67.3963]
["bitfinex-derivatives","SOLF0:USTF0",1641410742110,11.1111391,162.13,162.02,67.3963]
["bitfinex-derivatives","SOLF0:USTF0",1641410742310,4.0,162.1,162.02,67.3963]
["bitfinex-derivatives","SOLF0:USTF0",1641410742710,63.48790154,162.13,162.02,67.3963]
["bitfinex-derivatives","SOLF0:USTF0",1641410743413,11.1111391,162.13,162.02,67.3963]
["bitfinex-derivatives","SOLF0:USTF0",1641410744017,4.0,162.11,162.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641410744215,11.1111391,162.13,162.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641410744417,4.0,162.12,162.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641410744615,4.0,162.08,162.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641410744816,4.0,162.08,162.02,67.3963]
["bitfinex-derivatives","SOLF0:USTF0",1641410745015,4.0,162.08,162.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641410745215,4.0,162.09,162.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641410745416,4.0,162.07,161.97,13.09904957]
["bitfinex-derivatives","SOLF0:USTF0",1641410745817,4.0,161.98,161.97,13.09904957]
["bitfinex-derivatives","SOLF0:USTF0",1641410746018,4.0,161.98,161.93,141.68934957]
["bitfinex-derivatives","SOLF0:USTF0",1641410746215,4.0,161.98,161.93,74.23994957]
["bitfinex-derivatives","SOLF0:USTF0",1641410746617,11.1111391,162.01,161.93,61.1409]
["bitfinex-derivatives","SOLF0:USTF0",1641410747016,4.0,161.97,161.93,61.1409]
["bitfinex-derivatives","SOLF0:USTF0",1641410747216,4.0,161.96,161.9,141.8473]
["bitfinex-derivatives","SOLF0:USTF0",1641410747415,4.0,161.96,161.9,74.8658]
["bitfinex-derivatives","SOLF0:USTF0",1641410747615,4.0,161.96,161.9,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1641410748418,11.1111391,162.01,161.9,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1641410748627,4.0,161.99,161.9,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1641410748817,11.1111391,162.01,161.9,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1641410749221,4.0,162.0,161.9,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1641410749719,11.1111391,162.01,161.9,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1641410749918,4.0,162.0,161.9,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1641410750121,15.1111391,162.01,161.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641410750319,11.1111391,162.01,161.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641410751221,11.1111391,162.03,161.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641410751420,15.1111391,162.03,161.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641410751825,11.1111391,162.03,161.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641410752223,15.1111391,162.03,161.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641410752425,11.1111391,162.03,161.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641410752723,4.0,162.02,161.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641410753325,11.1111391,162.05,161.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641410753725,11.1111391,162.05,161.92,13.09904957]
["bitfinex-derivatives","SOLF0:USTF0",1641410754024,4.0,162.01,161.96,1.2848486]
["bitfinex-derivatives","SOLF0:USTF0",1641410754225,4.0,162.01,161.96,28.9496386]
["bitfinex-derivatives","SOLF0:USTF0",1641410754426,27.66479,162.04,161.96,28.9496386]
["bitfinex-derivatives","SOLF0:USTF0",1641410754624,3.07795643,162.0,161.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641410754825,3.07795643,162.0,161.93,92.66319]
["bitfinex-derivatives","SOLF0:USTF0",1641410755024,4.0,161.98,161.93,92.66319]
["bitfinex-derivatives","SOLF0:USTF0",1641410755226,4.0,161.98,161.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641410755426,3.07795643,162.0,161.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641410755626,15.1111391,162.03,161.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641410755627,18.18909553,162.03,161.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641410755826,4.0,161.97,161.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641410756327,3.07795643,161.96,161.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641410756928,3.07795643,162.01,161.91,94.25909]
["bitfinex-derivatives","SOLF0:USTF0",1641410757328,4.0,161.96,161.91,94.25909]
["bitfinex-derivatives","SOLF0:USTF0",1641410757527,4.0,161.96,161.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641410757827,4.0,161.96,161.92,1.28468727]
["bitfinex-derivatives","SOLF0:USTF0",1641410758227,30.74274643,162.01,161.92,1.28468727]
["bitfinex-derivatives","SOLF0:USTF0",1641410758429,3.07795643,161.95,161.92,1.28468727]
["bitfinex-derivatives","SOLF0:USTF0",1641410759427,4.0,161.99,161.92,20.71852034]
["bitfinex-derivatives","SOLF0:USTF0",1641410759629,14.18909553,162.03,161.92,20.71852034]
["bitfinex-derivatives","SOLF0:USTF0",1641410759829,14.18909553,162.03,161.92,87.97372034]
["bitfinex-derivatives","SOLF0:USTF0",1641410760029,4.0,162.0,161.92,81.63893684]
["bitfinex-derivatives","SOLF0:USTF0",1641410760228,3.07795643,161.98,161.92,68.53988727]
["bitfinex-derivatives","SOLF0:USTF0",1641410760429,3.07795643,161.98,161.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641410760829,3.07795643,161.99,161.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641410761229,7.07795643,161.99,161.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641410761429,4.0,161.99,161.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641410762034,3.07795643,161.98,161.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641410762628,3.07795643,161.98,161.91,102.50073957]
["bitfinex-derivatives","SOLF0:USTF0",1641410762629,4.0,161.97,161.91,40.76383957]
["bitfinex-derivatives","SOLF0:USTF0",1641410762828,4.0,161.97,161.93,13.09904957]
["bitfinex-derivatives","SOLF0:USTF0",1641410763128,4.0,161.99,161.93,13.09904957]
["bitfinex-derivatives","SOLF0:USTF0",1641410763330,4.0,161.94,161.93,13.09904957]
["bitfinex-derivatives","SOLF0:USTF0",1641410764229,4.0,161.94,161.92,1.28469405]
["bitfinex-derivatives","SOLF0:USTF0",1641410765030,3.07795643,161.93,161.92,1.28469405]
["bitfinex-derivatives","SOLF0:USTF0",1641410766234,3.07795643,161.96,161.92,1.28469405]
["bitfinex-derivatives","SOLF0:USTF0",1641410766432,4.0,161.95,161.92,1.28469405]
["bitfinex-derivatives","SOLF0:USTF0",1641410766733,3.07795643,161.96,161.92,1.28469405]
["bitfinex-derivatives","SOLF0:USTF0",1641410766931,4.0,161.93,161.92,1.28469405]
["bitfinex-derivatives","SOLF0:USTF0",1641410767138,15.1111391,162.0,161.92,1.28469405]
["bitfinex-derivatives","SOLF0:USTF0",1641410767332,4.0,161.93,161.92,1.28469405]
["bitfinex-derivatives","SOLF0:USTF0",1641410767733,4.0,161.93,161.9,1.28469405]
["bitfinex-derivatives","SOLF0:USTF0",1641410768132,69.49290145,161.99,161.9,1.28469405]
["bitfinex-derivatives","SOLF0:USTF0",1641410768332,4.0,161.99,161.9,1.28469405]
["bitfinex-derivatives","SOLF0:USTF0",1641410768535,27.66479,161.98,161.9,1.28469405]
["bitfinex-derivatives","SOLF0:USTF0",1641410768733,4.0,161.94,161.9,1.28469405]
["bitfinex-derivatives","SOLF0:USTF0",1641410768933,4.0,161.95,161.9,1.28469405]
["bitfinex-derivatives","SOLF0:USTF0",1641410769135,7.08131638,161.97,161.9,1.28469405]
["bitfinex-derivatives","SOLF0:USTF0",1641410769334,14.19245548,161.97,161.9,1.28469405]
["bitfinex-derivatives","SOLF0:USTF0",1641410769534,18.19245548,161.97,161.9,1.28469405]
["bitfinex-derivatives","SOLF0:USTF0",1641410769937,4.0,161.96,161.9,1.28469405]
["bitfinex-derivatives","SOLF0:USTF0",1641410770340,4.0,161.96,161.91,13.09904957]
["bitfinex-derivatives","SOLF0:USTF0",1641410770537,14.19245548,161.99,161.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641410770937,4.0,161.94,161.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641410771137,14.19245548,161.99,161.91,13.09904957]
["bitfinex-derivatives","SOLF0:USTF0",1641410771340,27.66479,162.01,161.89,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1641410771539,4.0,161.97,161.89,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1641410772138,4.0,161.96,161.89,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1641410772539,4.0,161.96,161.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641410772741,4.0,161.95,161.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641410773139,4.0,161.94,161.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641410773339,4.0,161.93,161.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641410773539,4.0,161.91,161.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641410774139,3.292362,161.9,161.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641410774339,3.292362,161.89,161.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641410774540,3.292362,161.89,161.82,76.13904957]
["bitfinex-derivatives","SOLF0:USTF0",1641410775144,4.0,161.93,161.82,76.13904957]
["bitfinex-derivatives","SOLF0:USTF0",1641410775446,27.66479,161.96,161.82,76.13904957]
["bitfinex-derivatives","SOLF0:USTF0",1641410775447,6.3749943,161.88,161.83,1.28396071]
["bitfinex-derivatives","SOLF0:USTF0",1641410775641,3.0826323,161.88,161.83,1.28396071]
["bitfinex-derivatives","SOLF0:USTF0",1641410776043,3.0826323,161.88,161.83,1.99159871]
["bitfinex-derivatives","SOLF0:USTF0",1641410776242,3.292362,161.9,161.83,20.71793683]
["bitfinex-derivatives","SOLF0:USTF0",1641410776648,3.292362,161.9,161.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641410777054,3.292362,161.89,161.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641410777244,3.292362,161.88,161.85,13.09904957]
["bitfinex-derivatives","SOLF0:USTF0",1641410777946,3.292362,161.88,161.84,13.09904957]
["bitfinex-derivatives","SOLF0:USTF0",1641410778145,3.292362,161.86,161.84,13.09904957]
["bitfinex-derivatives","SOLF0:USTF0",1641410778843,7.292362,161.85,161.82,7.61888726]
["bitfinex-derivatives","SOLF0:USTF0",1641410779043,3.292362,161.83,161.82,7.61888726]
["bitfinex-derivatives","SOLF0:USTF0",1641410779444,11.66014448,161.83,161.82,4.36778248]
["bitfinex-derivatives","SOLF0:USTF0",1641410779644,11.66014448,161.83,161.75,34.90437073]
["bitfinex-derivatives","SOLF0:USTF0",1641410779842,4.0,161.8,161.75,34.90437073]
["bitfinex-derivatives","SOLF0:USTF0",1641410780045,3.292362,161.76,161.75,34.90437073]
["bitfinex-derivatives","SOLF0:USTF0",1641410780447,3.292362,161.76,161.73,6.33212884]
["bitfinex-derivatives","SOLF0:USTF0",1641410780647,3.292362,161.74,161.73,6.33212884]
["bitfinex-derivatives","SOLF0:USTF0",1641410781347,3.292362,161.74,161.72,6.33212884]
["bitfinex-derivatives","SOLF0:USTF0",1641410781946,3.292362,161.73,161.72,6.33212884]
["bitfinex-derivatives","SOLF0:USTF0",1641410782148,3.292362,161.73,161.69,51.6371273]
["bitfinex-derivatives","SOLF0:USTF0",1641410782350,4.0,161.74,161.69,51.6371273]
["bitfinex-derivatives","SOLF0:USTF0",1641410782549,3.292362,161.7,161.69,51.6371273]
["bitfinex-derivatives","SOLF0:USTF0",1641410783051,3.292362,161.7,161.66,34.90437073]
["bitfinex-derivatives","SOLF0:USTF0",1641410783247,27.66479,161.76,161.66,34.90437073]
["bitfinex-derivatives","SOLF0:USTF0",1641410783248,4.0,161.75,161.66,34.90437073]
["bitfinex-derivatives","SOLF0:USTF0",1641410783650,4.0,161.73,161.66,34.90437073]
["bitfinex-derivatives","SOLF0:USTF0",1641410783858,3.292362,161.67,161.66,41.23649957]
["bitfinex-derivatives","SOLF0:USTF0",1641410784750,3.292362,161.67,161.64,6.33212884]
["bitfinex-derivatives","SOLF0:USTF0",1641410784950,4.0,161.7,161.64,6.33212884]
["bitfinex-derivatives","SOLF0:USTF0",1641410785148,3.292362,161.65,161.64,6.33212884]
["bitfinex-derivatives","SOLF0:USTF0",1641410785350,3.292362,161.65,161.62,51.6371273]
["bitfinex-derivatives","SOLF0:USTF0",1641410785652,4.0,161.68,161.62,51.6371273]
["bitfinex-derivatives","SOLF0:USTF0",1641410785849,3.292362,161.63,161.62,51.6371273]
["bitfinex-derivatives","SOLF0:USTF0",1641410786350,3.292362,161.63,161.61,34.90437073]
["bitfinex-derivatives","SOLF0:USTF0",1641410786550,27.66479,161.73,161.61,34.90437073]
["bitfinex-derivatives","SOLF0:USTF0",1641410786551,3.292362,161.62,161.61,34.90437073]
["bitfinex-derivatives","SOLF0:USTF0",1641410786751,3.292362,161.65,161.61,34.90437073]
["bitfinex-derivatives","SOLF0:USTF0",1641410787150,27.66479,161.7,161.62,34.90437073]
["bitfinex-derivatives","SOLF0:USTF0",1641410788050,27.66479,161.7,161.64,34.90437073]
["bitfinex-derivatives","SOLF0:USTF0",1641410788451,3.292362,161.67,161.64,34.90437073]
["bitfinex-derivatives","SOLF0:USTF0",1641410788651,3.292362,161.65,161.64,62.56916073]
["bitfinex-derivatives","SOLF0:USTF0",1641410789551,3.292362,161.65,161.64,33.99691884]
["bitfinex-derivatives","SOLF0:USTF0",1641410790253,27.66479,161.7,161.64,33.99691884]
["bitfinex-derivatives","SOLF0:USTF0",1641410790855,27.66479,161.7,161.65,6.33212884]
["bitfinex-derivatives","SOLF0:USTF0",1641410791453,4.0,161.78,161.65,6.33212884]
["bitfinex-derivatives","SOLF0:USTF0",1641410791753,3.292362,161.71,161.65,6.33212884]
["bitfinex-derivatives","SOLF0:USTF0",1641410791956,9.12,161.8,161.65,6.33212884]
["bitfinex-derivatives","SOLF0:USTF0",1641410792156,4.0,161.76,161.65,140.77602884]
["bitfinex-derivatives","SOLF0:USTF0",1641410792553,4.0,161.76,161.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641410792754,3.292362,161.72,161.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641410792958,27.66479,161.77,161.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641410793456,4.0,161.79,161.67,0.707638]
["bitfinex-derivatives","SOLF0:USTF0",1641410793653,3.292362,161.72,161.69,6.33212884]
["bitfinex-derivatives","SOLF0:USTF0",1641410794354,4.0,161.79,161.67,35.61200873]
["bitfinex-derivatives","SOLF0:USTF0",1641410794654,4.0,161.79,161.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641410795154,27.66479,161.8,161.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641410795356,3.292362,161.76,161.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641410795556,31.66479,161.8,161.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641410796357,3.292362,161.74,161.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641410796557,31.66479,161.8,161.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641410796558,3.292362,161.73,161.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641410796756,3.292362,161.7,161.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641410796956,3.292362,161.7,161.68,34.90437073]
["bitfinex-derivatives","SOLF0:USTF0",1641410797157,3.292362,161.69,161.68,34.90437073]
["bitfinex-derivatives","SOLF0:USTF0",1641410797356,3.292362,161.69,161.64,71.84916073]
["bitfinex-derivatives","SOLF0:USTF0",1641410797556,3.292362,161.68,161.64,62.56916073]
["bitfinex-derivatives","SOLF0:USTF0",1641410798157,3.292362,161.66,161.64,62.56916073]
["bitfinex-derivatives","SOLF0:USTF0",1641410798358,65.0477,161.74,161.64,62.56916073]
["bitfinex-derivatives","SOLF0:USTF0",1641410798561,3.292362,161.66,161.61,133.8585]
["bitfinex-derivatives","SOLF0:USTF0",1641410798759,3.292362,161.68,161.61,133.8585]
["bitfinex-derivatives","SOLF0:USTF0",1641410799360,3.292362,161.68,161.65,0.707638]
["bitfinex-derivatives","SOLF0:USTF0",1641410799560,4.0,161.75,161.65,0.707638]
["bitfinex-derivatives","SOLF0:USTF0",1641410799760,3.292362,161.69,161.61,134.566138]
["bitfinex-derivatives","SOLF0:USTF0",1641410799960,4.0,161.75,161.61,134.566138]
["bitfinex-derivatives","SOLF0:USTF0",1641410800159,67.7939,161.8,161.61,134.566138]
["bitfinex-derivatives","SOLF0:USTF0",1641410800360,3.292362,161.69,161.61,133.8585]
["bitfinex-derivatives","SOLF0:USTF0",1641410800560,3.292362,161.68,161.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641410800765,4.0,161.75,161.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641410801060,3.292362,161.69,161.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641410801261,4.0,161.73,161.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641410801661,4.0,161.73,161.61,133.8585]
["bitfinex-derivatives","SOLF0:USTF0",1641410802262,3.292362,161.67,161.61,133.8585]
["bitfinex-derivatives","SOLF0:USTF0",1641410802461,3.292362,161.66,161.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641410802661,3.292362,161.66,161.65,34.90437073]
["bitfinex-derivatives","SOLF0:USTF0",1641410803062,3.292362,161.67,161.65,34.90437073]
["bitfinex-derivatives","SOLF0:USTF0",1641410803262,3.292362,161.72,161.66,0.707638]
["bitfinex-derivatives","SOLF0:USTF0",1641410803462,4.0,161.78,161.67,0.707638]
["bitfinex-derivatives","SOLF0:USTF0",1641410803664,4.0,161.79,161.67,0.707638]
["bitfinex-derivatives","SOLF0:USTF0",1641410804066,3.292362,161.73,161.64,35.61200873]
["bitfinex-derivatives","SOLF0:USTF0",1641410804262,3.292362,161.73,161.63,16.73498146]
["bitfinex-derivatives","SOLF0:USTF0",1641410804263,3.292362,161.73,161.66,34.90437073]
["bitfinex-derivatives","SOLF0:USTF0",1641410804462,3.292362,161.72,161.66,34.90437073]
["bitfinex-derivatives","SOLF0:USTF0",1641410804665,3.292362,161.72,161.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641410805162,15.14951943,161.79,161.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641410805362,3.292362,161.73,161.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641410805568,4.0,161.78,161.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641410805767,4.0,161.77,161.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641410805968,4.0,161.76,161.69,6.3326301]
["bitfinex-derivatives","SOLF0:USTF0",1641410806166,3.292362,161.71,161.69,6.3326301]
["bitfinex-derivatives","SOLF0:USTF0",1641410806365,4.0,161.76,161.69,6.3326301]
["bitfinex-derivatives","SOLF0:USTF0",1641410806568,3.292362,161.7,161.69,6.3326301]
["bitfinex-derivatives","SOLF0:USTF0",1641410806972,3.292362,161.73,161.69,6.3326301]
["bitfinex-derivatives","SOLF0:USTF0",1641410807172,3.292362,161.75,161.69,6.3326301]
["bitfinex-derivatives","SOLF0:USTF0",1641410807369,3.292362,161.76,161.72,0.707638]
["bitfinex-derivatives","SOLF0:USTF0",1641410807569,3.292362,161.76,161.67,6.3326301]
["bitfinex-derivatives","SOLF0:USTF0",1641410807769,3.292362,161.76,161.68,0.707638]
["bitfinex-derivatives","SOLF0:USTF0",1641410807970,31.66479,161.81,161.68,0.707638]
["bitfinex-derivatives","SOLF0:USTF0",1641410808170,3.292362,161.75,161.67,7.0402681]
["bitfinex-derivatives","SOLF0:USTF0",1641410808369,3.292362,161.74,161.68,34.90437073]
["bitfinex-derivatives","SOLF0:USTF0",1641410808569,3.292362,161.74,161.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641410809371,3.292362,161.73,161.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641410809771,11.14666845,161.8,161.71,13.10989662]
["bitfinex-derivatives","SOLF0:USTF0",1641410810271,3.292362,161.75,161.71,13.10989662]
["bitfinex-derivatives","SOLF0:USTF0",1641410810671,3.292362,161.75,161.7,19.44252672]
["bitfinex-derivatives","SOLF0:USTF0",1641410811171,3.292362,161.76,161.7,19.44252672]
["bitfinex-derivatives","SOLF0:USTF0",1641410811372,11.14666845,161.8,161.7,19.44252672]
["bitfinex-derivatives","SOLF0:USTF0",1641410811875,3.292362,161.75,161.7,19.44252672]
["bitfinex-derivatives","SOLF0:USTF0",1641410812074,3.292362,161.75,161.71,13.10989662]
["bitfinex-derivatives","SOLF0:USTF0",1641410812875,3.292362,161.77,161.71,13.10989662]
["bitfinex-derivatives","SOLF0:USTF0",1641410813076,3.292362,161.78,161.71,13.10989662]
["bitfinex-derivatives","SOLF0:USTF0",1641410813276,11.14666845,161.8,161.71,13.10989662]
["bitfinex-derivatives","SOLF0:USTF0",1641410813476,3.292362,161.78,161.71,13.10989662]
["bitfinex-derivatives","SOLF0:USTF0",1641410813676,3.292362,161.77,161.71,13.10989662]
["bitfinex-derivatives","SOLF0:USTF0",1641410814278,3.292362,161.77,161.73,13.10989662]
["bitfinex-derivatives","SOLF0:USTF0",1641410815279,11.14666845,161.82,161.76,0.707638]
["bitfinex-derivatives","SOLF0:USTF0",1641410815477,3.292362,161.8,161.73,13.10989662]
["bitfinex-derivatives","SOLF0:USTF0",1641410815679,3.292362,161.81,161.74,13.10989662]
["bitfinex-derivatives","SOLF0:USTF0",1641410815877,11.14666845,161.83,161.74,13.81753462]
["bitfinex-derivatives","SOLF0:USTF0",1641410816178,14.43903045,161.83,161.75,0.707638]
["bitfinex-derivatives","SOLF0:USTF0",1641410816380,3.292362,161.83,161.76,0.707638]
["bitfinex-derivatives","SOLF0:USTF0",1641410816580,3.292362,161.83,161.77,13.10989662]
["bitfinex-derivatives","SOLF0:USTF0",1641410816780,3.292362,161.83,161.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641410817182,3.292362,161.85,161.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641410817382,3.292362,161.86,161.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641410817781,3.292362,161.86,161.79,40.77468662]
["bitfinex-derivatives","SOLF0:USTF0",1641410817982,11.13971213,161.87,161.79,40.77468662]
["bitfinex-derivatives","SOLF0:USTF0",1641410818184,3.292362,161.86,161.79,40.77468662]
["bitfinex-derivatives","SOLF0:USTF0",1641410818482,11.13971213,161.87,161.79,41.48232462]
["bitfinex-derivatives","SOLF0:USTF0",1641410818683,3.292362,161.86,161.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641410819585,3.292362,161.88,161.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641410819984,11.13971213,161.91,161.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641410820284,3.08498396,161.85,161.83,1.28266389]
["bitfinex-derivatives","SOLF0:USTF0",1641410820783,6.37734596,161.89,161.83,1.28266389]
["bitfinex-derivatives","SOLF0:USTF0",1641410820983,3.08498396,161.89,161.83,1.28266389]
["bitfinex-derivatives","SOLF0:USTF0",1641410821183,6.37734596,161.89,161.83,1.28266389]
["bitfinex-derivatives","SOLF0:USTF0",1641410821486,3.292362,161.87,161.83,1.28266389]
["bitfinex-derivatives","SOLF0:USTF0",1641410821783,11.13971213,161.94,161.83,1.28266389]
["bitfinex-derivatives","SOLF0:USTF0",1641410821784,3.292362,161.84,161.83,1.28266389]
["bitfinex-derivatives","SOLF0:USTF0",1641410821989,3.292362,161.86,161.83,1.28266389]
["bitfinex-derivatives","SOLF0:USTF0",1641410822187,30.02910296,161.94,161.83,1.28266389]
["bitfinex-derivatives","SOLF0:USTF0",1641410822385,3.292362,161.84,161.81,1.28266389]
["bitfinex-derivatives","SOLF0:USTF0",1641410822584,3.292362,161.83,161.81,1.28266389]
["bitfinex-derivatives","SOLF0:USTF0",1641410823195,3.292362,161.84,161.81,1.28266389]
["bitfinex-derivatives","SOLF0:USTF0",1641410823389,3.08581209,161.82,161.78,1.28266389]
["bitfinex-derivatives","SOLF0:USTF0",1641410823591,3.08581209,161.82,161.79,0.707638]
["bitfinex-derivatives","SOLF0:USTF0",1641410823989,3.08581209,161.82,161.81,0.707638]
["bitfinex-derivatives","SOLF0:USTF0",1641410824189,3.292362,161.9,161.81,0.707638]
["bitfinex-derivatives","SOLF0:USTF0",1641410824390,3.08512945,161.91,161.82,0.707638]
["bitfinex-derivatives","SOLF0:USTF0",1641410824590,3.08512945,161.91,161.84,0.707638]
["bitfinex-derivatives","SOLF0:USTF0",1641410824791,3.08512945,161.91,161.84,28.372428]
["bitfinex-derivatives","SOLF0:USTF0",1641410824991,3.292362,161.9,161.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641410825191,3.08512945,161.91,161.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641410825393,3.292362,161.89,161.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641410825592,3.292362,161.9,161.84,28.372428]
["bitfinex-derivatives","SOLF0:USTF0",1641410825793,3.08512945,161.91,161.84,28.372428]
["bitfinex-derivatives","SOLF0:USTF0",1641410825992,26.944119,161.94,161.84,28.372428]
["bitfinex-derivatives","SOLF0:USTF0",1641410826194,11.13971213,161.91,161.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641410826593,11.13971213,161.91,161.84,28.372428]
["bitfinex-derivatives","SOLF0:USTF0",1641410826796,11.13971213,161.91,161.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641410826995,11.13971213,161.91,161.9,0.707638]
["bitfinex-derivatives","SOLF0:USTF0",1641410827193,11.13971213,161.91,161.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641410827397,11.13971213,161.94,161.89,0.707638]
["bitfinex-derivatives","SOLF0:USTF0",1641410828196,11.13971213,161.94,161.9,0.707638]
["bitfinex-derivatives","SOLF0:USTF0",1641410828396,80.04155244,161.99,161.89,0.707638]
["bitfinex-derivatives","SOLF0:USTF0",1641410828397,3.292362,161.97,161.89,0.707638]
["bitfinex-derivatives","SOLF0:USTF0",1641410828595,3.292362,161.97,161.9,0.707638]
["bitfinex-derivatives","SOLF0:USTF0",1641410828797,3.292362,161.97,161.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641410828996,3.292362,161.96,161.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641410829397,3.292362,161.94,161.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641410830001,3.292362,161.94,161.88,40.77468662]
["bitfinex-derivatives","SOLF0:USTF0",1641410830200,4.0,161.96,161.88,40.77468662]
["bitfinex-derivatives","SOLF0:USTF0",1641410830402,3.292362,161.89,161.88,40.77468662]
["bitfinex-derivatives","SOLF0:USTF0",1641410830700,4.0,161.96,161.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641410830902,3.292362,161.9,161.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641410831100,3.292362,161.91,161.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641410831500,3.292362,161.93,161.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641410832101,30.93700143,161.98,161.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641410833000,4.0,161.95,161.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641410833200,3.292362,161.89,161.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641410833599,3.292362,161.89,161.85,13.10989662]
["bitfinex-derivatives","SOLF0:USTF0",1641410833800,4.0,161.91,161.85,13.10989662]
["bitfinex-derivatives","SOLF0:USTF0",1641410834101,3.292362,161.86,161.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641410834303,3.292362,161.85,161.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641410835602,3.292362,161.85,161.81,13.10989662]
["bitfinex-derivatives","SOLF0:USTF0",1641410835802,3.292362,161.82,161.81,13.10989662]
["bitfinex-derivatives","SOLF0:USTF0",1641410836905,3.292362,161.82,161.77,40.77468662]
["bitfinex-derivatives","SOLF0:USTF0",1641410837404,3.292362,161.8,161.77,40.77468662]
["bitfinex-derivatives","SOLF0:USTF0",1641410838004,3.292362,161.84,161.77,40.77468662]
["bitfinex-derivatives","SOLF0:USTF0",1641410838205,11.13971213,161.87,161.77,40.77468662]
["bitfinex-derivatives","SOLF0:USTF0",1641410838404,3.292362,161.83,161.78,19.44268599]
["bitfinex-derivatives","SOLF0:USTF0",1641410838605,11.13971213,161.87,161.78,19.44268599]
["bitfinex-derivatives","SOLF0:USTF0",1641410838805,11.13971213,161.87,161.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641410839105,3.292362,161.87,161.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641410839305,30.94658448,161.92,161.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641410839507,3.292362,161.83,161.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641410839706,3.292362,161.82,161.79,13.10989662]
["bitfinex-derivatives","SOLF0:USTF0",1641410839906,3.292362,161.83,161.82,19.44268599]
["bitfinex-derivatives","SOLF0:USTF0",1641410840308,3.292362,161.85,161.82,19.44268599]
["bitfinex-derivatives","SOLF0:USTF0",1641410840508,4.36704505,161.86,161.82,19.44268599]
["bitfinex-derivatives","SOLF0:USTF0",1641410840807,11.13971213,161.93,161.82,19.44268599]
["bitfinex-derivatives","SOLF0:USTF0",1641410841009,3.292362,161.86,161.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641410841211,3.292362,161.85,161.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641410841409,3.292362,161.86,161.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641410841609,26.94658448,161.93,161.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641410841811,4.36771313,161.83,161.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641410842913,4.36771313,161.87,161.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641410843512,3.292362,161.86,161.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641410843712,4.36771313,161.87,161.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641410844111,7.66007513,161.87,161.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641410844312,4.36771313,161.84,161.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641410845013,4.36771313,161.85,161.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641410845815,4.36771313,161.86,161.82,40.76707545]
["bitfinex-derivatives","SOLF0:USTF0",1641410846616,4.36771313,161.87,161.83,19.43493008]
["bitfinex-derivatives","SOLF0:USTF0",1641410846816,4.36771313,161.87,161.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641410847216,4.36771313,161.88,161.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641410848117,11.13971213,161.95,161.86,28.372428]
["bitfinex-derivatives","SOLF0:USTF0",1641410848316,4.36627365,161.9,161.86,41.47471345]
["bitfinex-derivatives","SOLF0:USTF0",1641410848517,4.36627365,161.9,161.87,0.707638]
["bitfinex-derivatives","SOLF0:USTF0",1641410848919,4.36627365,161.9,161.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641410849421,66.7287,162.0,161.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641410849619,3.292362,161.94,161.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641410849820,3.292362,161.93,161.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641410850226,26.93650451,161.99,161.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641410850428,3.292362,161.93,161.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641410850924,30.93650451,162.0,161.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641410851326,3.292362,161.94,161.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641410851525,26.93650451,162.0,161.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641410852525,3.292362,161.95,161.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641410852929,3.292362,161.95,161.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641410853930,26.93650451,162.0,161.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641410854129,3.292362,161.97,161.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641410854330,3.292362,161.95,161.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641410854530,3.292362,161.96,161.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641410854731,3.292362,161.95,161.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641410856334,3.292362,161.97,161.94,28.372428]
["bitfinex-derivatives","SOLF0:USTF0",1641410856633,3.292362,161.98,161.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641410857035,3.292362,161.98,161.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641410857234,3.292362,161.99,161.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641410857535,3.292362,162.02,161.97,90.70479]
["bitfinex-derivatives","SOLF0:USTF0",1641410857734,26.93650451,162.03,161.97,91.412428]
["bitfinex-derivatives","SOLF0:USTF0",1641410857735,30.22886651,162.03,161.97,91.412428]
["bitfinex-derivatives","SOLF0:USTF0",1641410858038,23.65650451,162.03,161.98,0.707638]
["bitfinex-derivatives","SOLF0:USTF0",1641410858235,14.85650451,162.03,161.97,90.70479]
["bitfinex-derivatives","SOLF0:USTF0",1641410858434,55.66912444,162.06,161.97,90.70479]
["bitfinex-derivatives","SOLF0:USTF0",1641410858637,18.39326695,162.06,162.02,0.707638]
["bitfinex-derivatives","SOLF0:USTF0",1641410858836,87.29723885,162.1,162.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641410859037,87.29723885,162.1,162.09,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641410859242,3.885e-05,162.1,162.09,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641410859436,35.33998496,162.12,162.09,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641410859736,26.89597663,162.12,162.09,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641410859939,17.75597663,162.12,162.09,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641410860339,9.15597663,162.12,162.09,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641410860639,4.0,162.24,162.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641410860838,4.0,162.25,162.11,70.7362]
["bitfinex-derivatives","SOLF0:USTF0",1641410861142,4.0,162.28,162.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641410861337,27.66479,162.31,162.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641410861538,4.0,162.28,162.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641410861738,3.48746289,162.27,162.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641410861939,4.0,162.26,162.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641410862238,7.48746289,162.27,162.11,66.7362]
["bitfinex-derivatives","SOLF0:USTF0",1641410862639,3.48746289,162.25,162.11,66.7362]
["bitfinex-derivatives","SOLF0:USTF0",1641410862939,4.0,162.25,162.11,66.7362]
["bitfinex-derivatives","SOLF0:USTF0",1641410863141,4.0,162.25,162.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641410863539,7.48746289,162.24,162.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641410864139,3.48746289,162.24,162.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641410864340,27.66479,162.28,162.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641410864539,4.0,162.27,162.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641410864739,3.48760772,162.27,162.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641410864943,4.0,162.21,162.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641410865138,4.0,162.2,162.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641410865339,4.0,162.18,162.11,66.7362]
["bitfinex-derivatives","SOLF0:USTF0",1641410865741,4.0,162.16,162.11,66.7362]
["bitfinex-derivatives","SOLF0:USTF0",1641410865940,4.0,162.18,162.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641410866140,4.0,162.17,162.04,75.8437]
["bitfinex-derivatives","SOLF0:USTF0",1641410866440,4.0,162.11,162.04,66.4237]
["bitfinex-derivatives","SOLF0:USTF0",1641410866641,4.0,162.17,162.04,66.4237]
["bitfinex-derivatives","SOLF0:USTF0",1641410866841,4.0,162.16,162.04,66.4237]
["bitfinex-derivatives","SOLF0:USTF0",1641410867141,4.0,162.15,162.04,94.08849]
["bitfinex-derivatives","SOLF0:USTF0",1641410867647,31.66479,162.18,162.04,94.08849]
["bitfinex-derivatives","SOLF0:USTF0",1641410867841,27.66479,162.18,162.04,94.08849]
["bitfinex-derivatives","SOLF0:USTF0",1641410868144,3.48934442,162.17,162.04,94.08849]
["bitfinex-derivatives","SOLF0:USTF0",1641410868342,4.0,162.19,162.04,94.08849]
["bitfinex-derivatives","SOLF0:USTF0",1641410868542,7.48934442,162.2,162.04,94.08849]
["bitfinex-derivatives","SOLF0:USTF0",1641410868740,3.48934442,162.2,162.04,94.08849]
["bitfinex-derivatives","SOLF0:USTF0",1641410868942,3.48934442,162.19,162.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641410869240,3.48934442,162.19,162.04,94.08849]
["bitfinex-derivatives","SOLF0:USTF0",1641410869241,4.0,162.16,162.04,94.08849]
["bitfinex-derivatives","SOLF0:USTF0",1641410869441,4.0,162.17,162.04,94.08849]
["bitfinex-derivatives","SOLF0:USTF0",1641410869643,4.0,162.34,162.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641410870041,125.7252,162.38,162.04,94.08849]
["bitfinex-derivatives","SOLF0:USTF0",1641410870042,4.0,162.3,162.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641410870243,4.0,162.37,162.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641410870443,4.0,162.42,162.04,157.12849]
["bitfinex-derivatives","SOLF0:USTF0",1641410870642,4.0,162.42,162.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641410870846,3.48538953,162.41,162.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641410871042,3.48538953,162.41,162.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641410871243,3.48538953,162.41,162.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641410872348,7.48538953,162.41,162.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641410872546,3.48538953,162.41,162.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641410872745,3.48538953,162.4,162.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641410873145,3.48538953,162.4,162.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641410873544,3.48538953,162.41,162.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641410873746,9.32,162.78,162.4,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641410873946,128.1546,162.75,162.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641410874146,64.4382,162.75,162.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641410874348,64.4382,162.75,162.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641410874349,20.88611557,162.74,162.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641410874548,20.88611557,162.74,162.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641410874749,20.88611557,162.74,162.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641410874949,24.36594558,162.74,162.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641410875150,24.36594558,162.74,162.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641410875650,24.36594558,162.85,162.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641410876250,24.36594558,162.85,162.71,12.687478]
["bitfinex-derivatives","SOLF0:USTF0",1641410876450,44.36594558,162.92,162.71,12.687478]
["bitfinex-derivatives","SOLF0:USTF0",1641410876650,20.0,162.89,162.71,12.687478]
["bitfinex-derivatives","SOLF0:USTF0",1641410877052,55.32958,162.72,162.71,12.687478]
["bitfinex-derivatives","SOLF0:USTF0",1641410877450,55.32958,162.72,162.65,2.96977989]
["bitfinex-derivatives","SOLF0:USTF0",1641410877850,24.36594558,162.71,162.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641410878250,24.36594558,162.7,162.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641410878653,24.36594558,162.69,162.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641410879052,31.14462001,162.68,162.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641410879452,23.22922981,162.67,162.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641410879654,23.22922981,162.67,162.44,62.9621]
["bitfinex-derivatives","SOLF0:USTF0",1641410881054,27.66479,162.55,162.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641410881654,3.47983001,162.54,162.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641410882055,3.47983001,162.54,162.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641410882252,3.47983001,162.54,162.46,8.2141088]
["bitfinex-derivatives","SOLF0:USTF0",1641410882452,3.47983001,162.57,162.46,8.2141088]
["bitfinex-derivatives","SOLF0:USTF0",1641410882853,23.23166286,162.57,162.46,8.2141088]
["bitfinex-derivatives","SOLF0:USTF0",1641410886555,3.47983001,162.57,162.46,8.2141088]
["bitfinex-derivatives","SOLF0:USTF0",1641410887358,23.23208255,162.57,162.46,8.2141088]
["bitfinex-derivatives","SOLF0:USTF0",1641410888960,23.23208255,162.57,162.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641410889559,3.47983001,162.57,162.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641410889959,3.47983001,162.57,162.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641410889960,23.23221242,162.57,162.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641410891962,23.23221242,162.59,162.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641410892162,23.23221242,162.59,162.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641410892362,23.23221242,162.59,162.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641410892562,3.47983001,162.59,162.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641410892765,3.47983001,162.59,162.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641410892963,3.47983001,162.58,162.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641410893162,3.47983001,162.58,162.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641410893163,3.47983001,162.58,162.57,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641410893363,23.22770395,162.65,162.57,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641410893766,23.22770395,162.69,162.57,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641410894366,16.26883893,162.69,162.57,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641410894566,16.26883893,162.69,162.57,59.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641410894966,3.47983001,162.69,162.57,59.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641410895165,3.47983001,162.69,162.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641410896366,3.47983001,162.69,162.61,8.04686742]
["bitfinex-derivatives","SOLF0:USTF0",1641410896973,3.47983001,162.72,162.61,12.04686742]
["bitfinex-derivatives","SOLF0:USTF0",1641410897171,3.47983001,162.72,162.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641410897367,3.47983001,162.77,162.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641410897866,12.82346947,162.77,162.67,8.04686742]
["bitfinex-derivatives","SOLF0:USTF0",1641410898267,3.47983001,162.76,162.67,8.04686742]
["bitfinex-derivatives","SOLF0:USTF0",1641410899475,15.56547846,162.76,162.67,8.04686742]
["bitfinex-derivatives","SOLF0:USTF0",1641410899668,15.56547846,162.76,162.67,6.742e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641410900270,15.56547846,162.76,162.61,12.31425019]
["bitfinex-derivatives","SOLF0:USTF0",1641410900469,15.56547846,162.76,162.59,50.74991198]
["bitfinex-derivatives","SOLF0:USTF0",1641410900670,35.56547846,162.76,162.59,50.74991198]
["bitfinex-derivatives","SOLF0:USTF0",1641410900875,35.56547846,162.76,162.59,14.06821198]
["bitfinex-derivatives","SOLF0:USTF0",1641410901072,66.31539044,162.75,162.5,14.06821198]
["bitfinex-derivatives","SOLF0:USTF0",1641410901272,27.66479,162.61,162.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641410901874,3.47983001,162.6,162.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641410902075,3.47983001,162.6,162.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641410902275,3.47983001,162.6,162.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641410902473,3.47983001,162.6,162.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641410902674,3.47983001,162.6,162.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641410902874,3.47983001,162.6,162.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641410903076,3.47983001,162.6,162.4,62.7786]
["bitfinex-derivatives","SOLF0:USTF0",1641410903276,3.47983001,162.6,162.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641410903677,3.47983001,162.6,162.51,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641410904577,3.47983001,162.6,162.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641410905577,3.47983001,162.6,162.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641410905778,3.47983001,162.6,162.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641410905980,3.47983001,162.6,162.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641410906181,3.47983001,162.68,162.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641410906387,3.47983001,162.68,162.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641410906582,3.47983001,162.69,162.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641410906784,3.47983001,162.69,162.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641410907184,3.47983001,162.69,162.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641410907383,27.66479,162.76,162.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641410907589,84.58318664,162.73,162.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641410908185,3.47983001,162.72,162.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641410908384,3.47983001,162.72,162.62,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641410908584,3.47983001,162.72,162.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641410908784,10.43420686,162.63,162.57,4.34758619]
["bitfinex-derivatives","SOLF0:USTF0",1641410908985,3.47983001,162.72,162.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641410909185,27.66479,162.68,162.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641410909385,27.66479,162.7,162.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641410909585,3.47983001,162.67,162.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641410909788,3.47983001,162.67,162.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641410909988,3.47983001,162.69,162.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641410910589,88.06301665,162.69,162.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641410911188,27.66479,162.65,162.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641410911589,52.1945836,162.62,162.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641410911788,52.1945836,162.62,162.57,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641410912492,52.1945836,162.64,162.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641410913295,3.47968103,162.63,162.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641410913691,52.1945836,162.64,162.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641410913892,27.66479,162.7,162.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641410914093,27.66479,162.7,162.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641410914298,33.8597264,162.69,162.28,65.2893]
["bitfinex-derivatives","SOLF0:USTF0",1641410914493,30.38,162.67,162.28,65.2893]
["bitfinex-derivatives","SOLF0:USTF0",1641410914795,30.38,162.63,162.28,65.2893]
["bitfinex-derivatives","SOLF0:USTF0",1641410915393,27.66479,162.46,162.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641410915593,27.66479,162.46,162.28,65.2893]
["bitfinex-derivatives","SOLF0:USTF0",1641410916194,3.4797264,162.45,162.28,65.2893]
["bitfinex-derivatives","SOLF0:USTF0",1641410916796,3.4797264,162.45,162.27,64.6285]
["bitfinex-derivatives","SOLF0:USTF0",1641410917403,27.66479,162.36,162.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641410917596,27.66479,162.36,162.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641410919099,27.66479,162.39,162.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641410919299,3.06998812,162.35,162.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641410919499,15.74308999,162.38,162.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641410920698,52.1945836,162.4,162.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641410921200,52.1945836,162.46,162.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641410921401,79.8593736,162.46,162.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641410921803,11.08561196,162.45,162.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641410923403,11.08561196,162.45,162.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641410924003,11.08561196,162.47,162.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641410924402,11.08561196,162.47,162.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641410924602,52.1945836,162.46,162.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641410924803,52.1945836,162.46,162.27,34.83480679]
["bitfinex-derivatives","SOLF0:USTF0",1641410925409,27.66479,162.32,162.27,34.83480679]
["bitfinex-derivatives","SOLF0:USTF0",1641410925809,27.66479,162.35,162.27,34.83480679]
["bitfinex-derivatives","SOLF0:USTF0",1641410926108,27.66479,162.35,162.23,63.2438]
["bitfinex-derivatives","SOLF0:USTF0",1641410926307,4.0,162.38,162.23,63.2438]
["bitfinex-derivatives","SOLF0:USTF0",1641410926708,4.0,162.37,162.23,63.2438]
["bitfinex-derivatives","SOLF0:USTF0",1641410927112,4.0,162.36,162.24,6.33196327]
["bitfinex-derivatives","SOLF0:USTF0",1641410927310,4.0,162.35,162.24,33.99675327]
["bitfinex-derivatives","SOLF0:USTF0",1641410927510,31.66479,162.37,162.24,33.99675327]
["bitfinex-derivatives","SOLF0:USTF0",1641410927712,27.66479,162.37,162.24,33.99675327]
["bitfinex-derivatives","SOLF0:USTF0",1641410928111,11.08561196,162.36,162.25,6.33196327]
["bitfinex-derivatives","SOLF0:USTF0",1641410928511,52.1945836,162.41,162.25,6.33196327]
["bitfinex-derivatives","SOLF0:USTF0",1641410929411,52.1945836,162.41,162.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641410929611,27.66479,162.47,162.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641410929911,4.0,162.43,162.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641410930110,27.66479,162.47,162.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641410930312,4.0,162.45,162.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641410930511,4.0,162.44,162.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641410930711,4.0,162.39,162.28,34.83480679]
["bitfinex-derivatives","SOLF0:USTF0",1641410930912,4.0,162.41,162.28,34.83480679]
["bitfinex-derivatives","SOLF0:USTF0",1641410931112,4.0,162.39,162.28,34.83480679]
["bitfinex-derivatives","SOLF0:USTF0",1641410931614,4.0,162.39,162.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641410931914,27.66479,162.42,162.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641410932818,31.66479,162.42,162.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641410933015,4.0,162.4,162.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641410933216,34.07579,162.42,162.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641410933415,4.0,162.36,162.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641410934719,4.0,162.36,162.23,90.90859]
["bitfinex-derivatives","SOLF0:USTF0",1641410934918,8.943,162.36,162.23,90.90859]
["bitfinex-derivatives","SOLF0:USTF0",1641410935119,4.943,162.36,162.23,90.90859]
["bitfinex-derivatives","SOLF0:USTF0",1641410935321,4.0,162.35,162.23,90.90859]
["bitfinex-derivatives","SOLF0:USTF0",1641410935521,4.0,162.29,162.23,90.90859]
["bitfinex-derivatives","SOLF0:USTF0",1641410935720,8.96,162.29,162.18,34.83480679]
["bitfinex-derivatives","SOLF0:USTF0",1641410936520,8.96,162.29,162.15,34.83480679]
["bitfinex-derivatives","SOLF0:USTF0",1641410936720,15.74538843,162.3,162.15,34.83480679]
["bitfinex-derivatives","SOLF0:USTF0",1641410937220,15.74538843,162.3,162.15,41.24980679]
["bitfinex-derivatives","SOLF0:USTF0",1641410937420,15.74538843,162.3,162.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641410937621,27.66479,162.31,162.23,33.88979]
["bitfinex-derivatives","SOLF0:USTF0",1641410938022,4.0,162.29,162.23,33.88979]
["bitfinex-derivatives","SOLF0:USTF0",1641410938222,27.66479,162.31,162.23,33.88979]
["bitfinex-derivatives","SOLF0:USTF0",1641410939223,27.66479,162.31,162.23,6.225]
["bitfinex-derivatives","SOLF0:USTF0",1641410939422,27.66479,162.31,162.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641410939822,27.66479,162.31,162.19,6.373]
["bitfinex-derivatives","SOLF0:USTF0",1641410939823,4.0,162.3,162.17,34.83480679]
["bitfinex-derivatives","SOLF0:USTF0",1641410940324,4.0,162.3,162.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641410940523,27.66479,162.31,162.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641410941023,27.66479,162.31,162.16,62.49959679]
["bitfinex-derivatives","SOLF0:USTF0",1641410941422,15.74538743,162.32,162.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641410941625,15.74538743,162.32,162.25,32.30779]
["bitfinex-derivatives","SOLF0:USTF0",1641410942025,27.66479,162.36,162.25,32.30779]
["bitfinex-derivatives","SOLF0:USTF0",1641410942223,31.66479,162.36,162.25,32.30779]
["bitfinex-derivatives","SOLF0:USTF0",1641410942423,27.66479,162.36,162.25,32.30779]
["bitfinex-derivatives","SOLF0:USTF0",1641410942622,4.0,162.34,162.25,32.30779]
["bitfinex-derivatives","SOLF0:USTF0",1641410943031,4.0,162.33,162.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641410943223,6.842,162.35,162.22,34.83480679]
["bitfinex-derivatives","SOLF0:USTF0",1641410943427,4.0,162.33,162.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641410943626,15.73645477,162.35,162.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641410944427,4.0,162.31,162.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641410944829,6.662,162.34,162.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641410945028,4.0,162.31,162.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641410945428,31.66479,162.31,162.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641410945627,27.66479,162.31,162.19,13.0711299]
["bitfinex-derivatives","SOLF0:USTF0",1641410945827,27.66479,162.31,162.19,19.0301299]
["bitfinex-derivatives","SOLF0:USTF0",1641410946335,31.66479,162.31,162.19,19.0301299]
["bitfinex-derivatives","SOLF0:USTF0",1641410946529,27.66479,162.31,162.19,19.0301299]
["bitfinex-derivatives","SOLF0:USTF0",1641410946730,4.0,162.34,162.19,19.0301299]
["bitfinex-derivatives","SOLF0:USTF0",1641410946929,67.93103837,162.35,162.19,19.0301299]
["bitfinex-derivatives","SOLF0:USTF0",1641410947130,71.93103837,162.35,162.19,19.0301299]
["bitfinex-derivatives","SOLF0:USTF0",1641410947331,4.0,162.35,162.23,13.0711299]
["bitfinex-derivatives","SOLF0:USTF0",1641410947530,27.66479,162.36,162.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641410947934,27.66479,162.36,162.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641410948130,43.40124477,162.36,162.24,40.7359199]
["bitfinex-derivatives","SOLF0:USTF0",1641410948529,4.0,162.33,162.24,40.7359199]
["bitfinex-derivatives","SOLF0:USTF0",1641410949729,4.0,162.33,162.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641410951433,11.08697821,162.35,162.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641410952134,4.0,162.34,162.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641410952334,11.08697821,162.35,162.24,40.7359199]
["bitfinex-derivatives","SOLF0:USTF0",1641410952937,15.08697821,162.35,162.24,40.7359199]
["bitfinex-derivatives","SOLF0:USTF0",1641410953337,11.08697821,162.35,162.24,40.7359199]
["bitfinex-derivatives","SOLF0:USTF0",1641410953537,11.08697821,162.35,162.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641410953736,11.08697821,162.35,162.27,32.07679]
["bitfinex-derivatives","SOLF0:USTF0",1641410954138,4.0,162.33,162.27,32.07679]
["bitfinex-derivatives","SOLF0:USTF0",1641410954341,4.0,162.33,162.27,4.412]
["bitfinex-derivatives","SOLF0:USTF0",1641410954539,11.08697821,162.35,162.27,4.412]
["bitfinex-derivatives","SOLF0:USTF0",1641410954739,4.0,162.29,162.24,94.57719]
["bitfinex-derivatives","SOLF0:USTF0",1641410954942,4.0,162.27,162.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641410955146,4.0,162.27,162.22,13.0711299]
["bitfinex-derivatives","SOLF0:USTF0",1641410955341,4.0,162.27,162.2,13.0711299]
["bitfinex-derivatives","SOLF0:USTF0",1641410955643,4.0,162.28,162.2,13.0711299]
["bitfinex-derivatives","SOLF0:USTF0",1641410956444,27.66479,162.3,162.19,66.0775]
["bitfinex-derivatives","SOLF0:USTF0",1641410956645,4.0,162.28,162.2,4.41]
["bitfinex-derivatives","SOLF0:USTF0",1641410956844,27.66479,162.3,162.2,4.41]
["bitfinex-derivatives","SOLF0:USTF0",1641410957345,11.08697821,162.29,162.2,4.41]
["bitfinex-derivatives","SOLF0:USTF0",1641410957645,11.08697821,162.29,162.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641410958344,11.08697821,162.29,162.21,40.7359199]
["bitfinex-derivatives","SOLF0:USTF0",1641410959246,4.0,162.31,162.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641410960046,3.07066448,162.3,162.22,1.28687345]
["bitfinex-derivatives","SOLF0:USTF0",1641410962347,7.07066448,162.3,162.22,1.28687345]
["bitfinex-derivatives","SOLF0:USTF0",1641410962547,4.0,162.27,162.22,1.28687345]
["bitfinex-derivatives","SOLF0:USTF0",1641410963249,3.07066448,162.3,162.22,1.28687345]
["bitfinex-derivatives","SOLF0:USTF0",1641410963448,4.0,162.28,162.22,1.28687345]
["bitfinex-derivatives","SOLF0:USTF0",1641410963648,3.07066448,162.26,162.2,1.28687345]
["bitfinex-derivatives","SOLF0:USTF0",1641410964549,3.07066448,162.28,162.2,1.28687345]
["bitfinex-derivatives","SOLF0:USTF0",1641410964749,3.07066448,162.28,162.2,6.49987345]
["bitfinex-derivatives","SOLF0:USTF0",1641410965350,3.07066448,162.31,162.21,14.35800335]
["bitfinex-derivatives","SOLF0:USTF0",1641410965552,3.07066448,162.31,162.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641410965851,3.07066448,162.31,162.28,32.80279]
["bitfinex-derivatives","SOLF0:USTF0",1641410966650,18.15764269,162.33,162.28,32.80279]
["bitfinex-derivatives","SOLF0:USTF0",1641410966851,14.15764269,162.33,162.28,32.80279]
["bitfinex-derivatives","SOLF0:USTF0",1641410968054,15.74895945,162.38,162.28,32.80279]
["bitfinex-derivatives","SOLF0:USTF0",1641410969154,4.0,162.29,162.25,13.0711299]
["bitfinex-derivatives","SOLF0:USTF0",1641410969353,8.0,162.26,162.21,10.83480679]
["bitfinex-derivatives","SOLF0:USTF0",1641410969557,4.0,162.25,162.22,52.1945836]
["bitfinex-derivatives","SOLF0:USTF0",1641410969853,4.0,162.23,162.22,49.5745836]
["bitfinex-derivatives","SOLF0:USTF0",1641410970065,4.0,162.24,162.22,49.5745836]
["bitfinex-derivatives","SOLF0:USTF0",1641410970253,20.0,162.45,162.22,54.0645836]
["bitfinex-derivatives","SOLF0:USTF0",1641410970454,4.0,162.23,162.22,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1641410971356,4.0,162.23,162.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641410971557,4.0,162.18,162.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641410971757,27.66479,162.22,162.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641410972159,4.0,162.17,162.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641410972360,4.0,162.12,162.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641410972658,4.0,162.15,162.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641410972859,4.0,162.16,162.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641410973059,4.0,162.21,162.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641410973259,4.0,162.14,161.99,66.476]
["bitfinex-derivatives","SOLF0:USTF0",1641410973458,4.21,162.16,161.99,66.476]
["bitfinex-derivatives","SOLF0:USTF0",1641410973663,4.0,162.12,162.04,95.01819]
["bitfinex-derivatives","SOLF0:USTF0",1641410973862,4.0,162.12,162.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641410974062,4.0,162.11,162.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641410974264,4.0,162.1,162.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641410974464,4.0,162.09,162.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641410974962,3.60000001,162.09,162.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641410975161,4.21,162.16,162.02,31.9768156]
["bitfinex-derivatives","SOLF0:USTF0",1641410975162,3.60000001,162.08,162.02,31.9768156]
["bitfinex-derivatives","SOLF0:USTF0",1641410975563,3.60000001,162.06,162.02,31.9768156]
["bitfinex-derivatives","SOLF0:USTF0",1641410975762,4.3120256,162.07,162.06,4.3120256]
["bitfinex-derivatives","SOLF0:USTF0",1641410975963,7.91202561,162.07,162.06,4.3120256]
["bitfinex-derivatives","SOLF0:USTF0",1641410976363,7.91202561,162.07,162.0,66.6934]
["bitfinex-derivatives","SOLF0:USTF0",1641410976566,3.60000001,162.01,161.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641410976864,3.60000001,161.99,161.91,65.0043]
["bitfinex-derivatives","SOLF0:USTF0",1641410977465,6.43,162.02,161.91,65.0043]
["bitfinex-derivatives","SOLF0:USTF0",1641410977665,3.60000001,161.99,161.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641410978265,3.60000001,161.96,161.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641410978466,3.60000001,161.98,161.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641410978767,6.43,162.02,161.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641410979166,3.60000001,162.0,161.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641410979366,27.66479,162.05,161.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641410979367,31.66479,162.05,161.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641410979965,27.66479,162.05,161.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641410980165,3.60000001,162.02,161.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641410980766,27.66479,162.05,161.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641410980965,27.66479,162.07,161.93,0.39999999]
["bitfinex-derivatives","SOLF0:USTF0",1641410981165,27.66479,162.07,161.93,4.89299999]
["bitfinex-derivatives","SOLF0:USTF0",1641410981366,31.26479001,162.07,161.93,4.89299999]
["bitfinex-derivatives","SOLF0:USTF0",1641410981567,27.66479,162.07,161.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641410982569,3.60000001,162.06,161.93,4.493]
["bitfinex-derivatives","SOLF0:USTF0",1641410982771,3.60000001,162.06,161.92,143.1874144]
["bitfinex-derivatives","SOLF0:USTF0",1641410983469,3.60000001,161.98,161.92,143.1874144]
["bitfinex-derivatives","SOLF0:USTF0",1641410983669,3.60000001,161.98,161.92,80.0300144]
["bitfinex-derivatives","SOLF0:USTF0",1641410984169,3.60000001,161.98,161.92,52.3652244]
["bitfinex-derivatives","SOLF0:USTF0",1641410984569,3.60000001,161.98,161.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641410985170,3.24000001,161.98,161.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641410985672,3.24000001,161.97,161.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641410987176,3.24000001,161.93,161.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641410987377,27.66479,161.99,161.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641410987575,3.24000001,161.95,161.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641410988276,3.24000001,161.95,161.89,6.33273146]
["bitfinex-derivatives","SOLF0:USTF0",1641410988776,27.66479,161.99,161.89,6.33273146]
["bitfinex-derivatives","SOLF0:USTF0",1641410989075,3.24000001,161.93,161.89,6.33273146]
["bitfinex-derivatives","SOLF0:USTF0",1641410989476,3.24000001,161.9,161.89,6.33273146]
["bitfinex-derivatives","SOLF0:USTF0",1641410989678,3.24000001,161.91,161.89,6.33273146]
["bitfinex-derivatives","SOLF0:USTF0",1641410989876,27.66479,161.93,161.87,51.65497305]
["bitfinex-derivatives","SOLF0:USTF0",1641410990277,27.66479,161.93,161.87,57.60597305]
["bitfinex-derivatives","SOLF0:USTF0",1641410990678,30.90479001,161.99,161.89,0.75999999]
["bitfinex-derivatives","SOLF0:USTF0",1641410991079,30.90479001,161.99,161.87,5.951]
["bitfinex-derivatives","SOLF0:USTF0",1641410991278,27.66479,161.99,161.87,5.951]
["bitfinex-derivatives","SOLF0:USTF0",1641410991479,3.24000001,161.97,161.89,34.92440715]
["bitfinex-derivatives","SOLF0:USTF0",1641410991679,27.66479,161.96,161.89,34.92440715]
["bitfinex-derivatives","SOLF0:USTF0",1641410993181,27.66479,161.96,161.88,34.92440715]
["bitfinex-derivatives","SOLF0:USTF0",1641410994385,3.24000001,161.95,161.88,34.92440715]
["bitfinex-derivatives","SOLF0:USTF0",1641410994984,27.66479,161.96,161.88,34.92440715]
["bitfinex-derivatives","SOLF0:USTF0",1641410995586,3.24000001,161.95,161.88,34.92440715]
["bitfinex-derivatives","SOLF0:USTF0",1641410995785,28.13831102,161.96,161.88,34.92440715]
["bitfinex-derivatives","SOLF0:USTF0",1641410996186,3.24000001,161.96,161.88,34.92440715]
["bitfinex-derivatives","SOLF0:USTF0",1641410996587,3.24000001,161.96,161.9,34.92440715]
["bitfinex-derivatives","SOLF0:USTF0",1641410997286,3.24000001,161.95,161.9,34.92440715]
["bitfinex-derivatives","SOLF0:USTF0",1641410997486,27.66479,161.99,161.9,34.92440715]
["bitfinex-derivatives","SOLF0:USTF0",1641410997887,3.24000001,161.94,161.9,34.92440715]
["bitfinex-derivatives","SOLF0:USTF0",1641410998087,3.24000001,161.94,161.89,34.92440715]
["bitfinex-derivatives","SOLF0:USTF0",1641410998287,3.24000001,161.92,161.89,34.92440715]
["bitfinex-derivatives","SOLF0:USTF0",1641410998787,3.24000001,161.92,161.84,107.6948044]
["bitfinex-derivatives","SOLF0:USTF0",1641410998989,3.24000001,161.93,161.84,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641410999189,27.66479,161.99,161.84,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641410999390,3.24000001,161.95,161.84,60.75757999]
["bitfinex-derivatives","SOLF0:USTF0",1641410999791,30.90479001,161.95,161.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641410999991,27.66479,161.95,161.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641411000392,3.24000001,161.93,161.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641411000595,3.24000001,161.92,161.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641411001192,27.66479,161.95,161.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641411001694,3.24000001,161.91,161.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641411002493,27.66479,161.95,161.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641411002894,3.24000001,161.91,161.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641411003495,3.24000001,161.93,161.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641411003694,30.90479001,161.96,161.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641411003996,3.24000001,161.95,161.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641411004496,27.66479,161.96,161.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641411004695,3.24000001,161.9,161.89,34.92440715]
["bitfinex-derivatives","SOLF0:USTF0",1641411004995,3.24000001,161.91,161.89,34.92440715]
["bitfinex-derivatives","SOLF0:USTF0",1641411005195,27.66479,161.96,161.89,34.92440715]
["bitfinex-derivatives","SOLF0:USTF0",1641411005696,27.66479,161.96,161.87,34.92440715]
["bitfinex-derivatives","SOLF0:USTF0",1641411005894,3.24000001,161.93,161.87,34.92440715]
["bitfinex-derivatives","SOLF0:USTF0",1641411006097,27.66479,161.96,161.87,34.92440715]
["bitfinex-derivatives","SOLF0:USTF0",1641411006296,3.24000001,161.92,161.87,34.92440715]
["bitfinex-derivatives","SOLF0:USTF0",1641411006496,3.24000001,161.95,161.87,34.92440715]
["bitfinex-derivatives","SOLF0:USTF0",1641411006697,27.66479,161.96,161.87,34.92440715]
["bitfinex-derivatives","SOLF0:USTF0",1641411006896,3.24000001,161.94,161.87,34.92440715]
["bitfinex-derivatives","SOLF0:USTF0",1641411007297,27.66479,161.96,161.89,34.92440715]
["bitfinex-derivatives","SOLF0:USTF0",1641411007698,3.24000001,161.94,161.89,34.92440715]
["bitfinex-derivatives","SOLF0:USTF0",1641411007902,27.66479,161.96,161.88,34.92440715]
["bitfinex-derivatives","SOLF0:USTF0",1641411008100,30.90479001,161.96,161.88,34.92440715]
["bitfinex-derivatives","SOLF0:USTF0",1641411008301,3.24000001,161.98,161.9,0.75999999]
["bitfinex-derivatives","SOLF0:USTF0",1641411008600,27.66479,162.0,161.9,7.40099999]
["bitfinex-derivatives","SOLF0:USTF0",1641411008801,3.24000001,161.99,161.9,6.641]
["bitfinex-derivatives","SOLF0:USTF0",1641411009002,72.1925,162.06,161.9,6.641]
["bitfinex-derivatives","SOLF0:USTF0",1641411009203,3.24000001,161.96,161.9,6.641]
["bitfinex-derivatives","SOLF0:USTF0",1641411009503,3.24000001,162.01,161.93,0.75999999]
["bitfinex-derivatives","SOLF0:USTF0",1641411009704,9.04,162.06,161.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641411009902,3.24000001,162.04,161.95,33.02179]
["bitfinex-derivatives","SOLF0:USTF0",1641411010315,3.24000001,162.02,161.95,33.02179]
["bitfinex-derivatives","SOLF0:USTF0",1641411010503,3.0807632,162.05,161.96,1.28349883]
["bitfinex-derivatives","SOLF0:USTF0",1641411010702,3.24000001,161.98,161.96,1.28349883]
["bitfinex-derivatives","SOLF0:USTF0",1641411011403,3.24000001,161.97,161.96,1.28349883]
["bitfinex-derivatives","SOLF0:USTF0",1641411012307,3.24000001,161.97,161.91,1.28349883]
["bitfinex-derivatives","SOLF0:USTF0",1641411012809,27.66479,161.99,161.91,1.28349883]
["bitfinex-derivatives","SOLF0:USTF0",1641411013006,3.24000001,161.98,161.9,14.23220254]
["bitfinex-derivatives","SOLF0:USTF0",1641411013608,3.24000001,162.0,161.9,14.23220254]
["bitfinex-derivatives","SOLF0:USTF0",1641411013808,27.66479,162.01,161.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641411014509,3.0813351,162.0,161.93,1.28349883]
["bitfinex-derivatives","SOLF0:USTF0",1641411014708,3.0813351,162.0,161.93,7.61620254]
["bitfinex-derivatives","SOLF0:USTF0",1641411014915,6.32133511,162.0,161.93,7.61620254]
["bitfinex-derivatives","SOLF0:USTF0",1641411015113,3.0813351,162.0,161.91,34.92440715]
["bitfinex-derivatives","SOLF0:USTF0",1641411015714,3.0813351,162.0,161.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641411016114,27.66479,162.01,161.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641411016315,3.24000001,162.0,161.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641411017216,3.24000001,162.0,161.93,7.61620254]
["bitfinex-derivatives","SOLF0:USTF0",1641411017418,25.45379619,162.01,161.93,7.61620254]
["bitfinex-derivatives","SOLF0:USTF0",1641411017616,25.45379619,162.01,161.93,1.28349883]
["bitfinex-derivatives","SOLF0:USTF0",1641411018420,3.08127446,162.0,161.93,1.28349883]
["bitfinex-derivatives","SOLF0:USTF0",1641411020117,3.08127446,162.0,161.94,13.09360082]
["bitfinex-derivatives","SOLF0:USTF0",1641411020919,3.08127446,162.0,161.93,20.70980336]
["bitfinex-derivatives","SOLF0:USTF0",1641411021720,3.08127446,162.0,161.94,13.09360082]
["bitfinex-derivatives","SOLF0:USTF0",1641411024825,3.08127446,162.02,161.93,13.09360082]
["bitfinex-derivatives","SOLF0:USTF0",1641411025925,27.66479,161.99,161.93,13.09360082]
["bitfinex-derivatives","SOLF0:USTF0",1641411026226,27.66479,161.99,161.94,13.09360082]
["bitfinex-derivatives","SOLF0:USTF0",1641411027228,31.66479,161.99,161.94,13.09360082]
["bitfinex-derivatives","SOLF0:USTF0",1641411027429,27.66479,161.99,161.94,13.09360082]
["bitfinex-derivatives","SOLF0:USTF0",1641411027643,3.08139899,161.98,161.93,13.09360082]
["bitfinex-derivatives","SOLF0:USTF0",1641411028829,3.08139899,161.98,161.92,20.70980336]
["bitfinex-derivatives","SOLF0:USTF0",1641411030431,3.08139899,161.98,161.93,13.09360082]
["bitfinex-derivatives","SOLF0:USTF0",1641411031233,3.08139899,161.98,161.92,7.61620254]
["bitfinex-derivatives","SOLF0:USTF0",1641411031234,3.08139899,161.98,161.92,20.70980336]
["bitfinex-derivatives","SOLF0:USTF0",1641411033134,3.08139899,161.98,161.93,13.09360082]
["bitfinex-derivatives","SOLF0:USTF0",1641411034036,3.08139899,161.98,161.92,20.70980336]
["bitfinex-derivatives","SOLF0:USTF0",1641411035140,3.08139899,161.98,161.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641411035338,27.66479,162.02,161.95,5.826]
["bitfinex-derivatives","SOLF0:USTF0",1641411035736,4.0,162.08,161.95,5.826]
["bitfinex-derivatives","SOLF0:USTF0",1641411035937,27.66479,162.07,161.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641411037040,27.66479,162.07,161.98,4.36401553]
["bitfinex-derivatives","SOLF0:USTF0",1641411037241,11.12387978,162.06,161.98,4.36401553]
["bitfinex-derivatives","SOLF0:USTF0",1641411037847,11.12387978,162.06,162.0,32.02880553]
["bitfinex-derivatives","SOLF0:USTF0",1641411038042,11.12387978,162.06,162.0,37.86780553]
["bitfinex-derivatives","SOLF0:USTF0",1641411038345,11.12387978,162.06,162.0,10.20301553]
["bitfinex-derivatives","SOLF0:USTF0",1641411038747,11.12387978,162.06,162.01,4.36401553]
["bitfinex-derivatives","SOLF0:USTF0",1641411039445,27.66479,162.09,162.01,4.36401553]
["bitfinex-derivatives","SOLF0:USTF0",1641411039645,27.66479,162.09,162.03,4.36401553]
["bitfinex-derivatives","SOLF0:USTF0",1641411039845,27.66479,162.12,162.03,32.02880553]
["bitfinex-derivatives","SOLF0:USTF0",1641411040648,11.11815493,162.11,162.04,4.36401553]
["bitfinex-derivatives","SOLF0:USTF0",1641411041850,11.11815493,162.11,162.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641411042649,11.11815493,162.13,162.06,32.02880553]
["bitfinex-derivatives","SOLF0:USTF0",1641411043751,11.11815493,162.17,162.09,4.36401553]
["bitfinex-derivatives","SOLF0:USTF0",1641411044651,11.11815493,162.17,162.06,98.86640553]
["bitfinex-derivatives","SOLF0:USTF0",1641411045352,26.89525416,162.17,162.06,98.86640553]
["bitfinex-derivatives","SOLF0:USTF0",1641411045952,26.89525416,162.17,162.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641411046152,26.89525416,162.17,162.12,33.09379]
["bitfinex-derivatives","SOLF0:USTF0",1641411046354,26.89525416,162.17,162.12,5.429]
["bitfinex-derivatives","SOLF0:USTF0",1641411046554,5.416e-05,162.17,162.12,5.429]
["bitfinex-derivatives","SOLF0:USTF0",1641411046753,5.416e-05,162.17,162.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641411046961,52.3652244,162.21,162.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641411047159,5.416e-05,162.22,162.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641411047353,5.416e-05,162.22,162.18,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1641411047956,133.3937733,162.31,162.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641411048159,27.66479,162.33,162.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641411048353,3.48795053,162.3,162.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641411048555,3.48795053,162.3,162.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641411048756,3.48795053,162.3,162.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641411048958,3.48795053,162.33,162.23,4.881]
["bitfinex-derivatives","SOLF0:USTF0",1641411049157,3.48795053,162.33,162.23,8.881]
["bitfinex-derivatives","SOLF0:USTF0",1641411049558,3.48795053,162.33,162.23,4.881]
["bitfinex-derivatives","SOLF0:USTF0",1641411049757,15.75333665,162.35,162.23,4.881]
["bitfinex-derivatives","SOLF0:USTF0",1641411049758,3.48795053,162.34,162.23,8.881]
["bitfinex-derivatives","SOLF0:USTF0",1641411049957,4.0,162.32,162.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641411050158,4.0,162.3,162.22,4.36401553]
["bitfinex-derivatives","SOLF0:USTF0",1641411050659,4.0,162.33,162.22,4.36401553]
["bitfinex-derivatives","SOLF0:USTF0",1641411050858,4.0,162.33,162.22,11.12001553]
["bitfinex-derivatives","SOLF0:USTF0",1641411051060,3.48800553,162.32,162.22,11.12001553]
["bitfinex-derivatives","SOLF0:USTF0",1641411051258,88.07119217,162.32,162.22,6.756]
["bitfinex-derivatives","SOLF0:USTF0",1641411051863,27.66479,162.29,162.19,67.0816]
["bitfinex-derivatives","SOLF0:USTF0",1641411052059,34.51479,162.29,162.16,32.02880553]
["bitfinex-derivatives","SOLF0:USTF0",1641411052259,38.51479,162.29,162.16,32.02880553]
["bitfinex-derivatives","SOLF0:USTF0",1641411052459,7.48800553,162.28,162.16,32.02880553]
["bitfinex-derivatives","SOLF0:USTF0",1641411052660,4.0,162.27,162.16,32.02880553]
["bitfinex-derivatives","SOLF0:USTF0",1641411052864,3.48800553,162.27,162.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641411053364,7.48800553,162.27,162.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641411053562,3.48800553,162.27,162.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641411053763,3.48800553,162.26,162.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641411053963,27.66479,162.24,162.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641411055766,4.35933565,162.2,162.19,4.36401553]
["bitfinex-derivatives","SOLF0:USTF0",1641411055968,4.35933565,162.2,162.19,9.68701553]
["bitfinex-derivatives","SOLF0:USTF0",1641411056667,4.35933565,162.2,162.19,5.323]
["bitfinex-derivatives","SOLF0:USTF0",1641411057068,4.35933565,162.2,162.17,13.09360082]
["bitfinex-derivatives","SOLF0:USTF0",1641411057470,4.35933565,162.2,162.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641411057667,27.66479,162.29,162.18,14.09867381]
["bitfinex-derivatives","SOLF0:USTF0",1641411058570,3.4880447,162.28,162.2,4.35967381]
["bitfinex-derivatives","SOLF0:USTF0",1641411058867,27.66479,162.29,162.2,4.35967381]
["bitfinex-derivatives","SOLF0:USTF0",1641411059469,27.66479,162.29,162.18,9.739]
["bitfinex-derivatives","SOLF0:USTF0",1641411059970,27.66479,162.26,162.18,9.739]
["bitfinex-derivatives","SOLF0:USTF0",1641411060170,27.66479,162.26,162.18,5.739]
["bitfinex-derivatives","SOLF0:USTF0",1641411060370,27.66479,162.26,162.13,95.37369]
["bitfinex-derivatives","SOLF0:USTF0",1641411060570,27.66479,162.29,162.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641411060770,27.66479,162.29,162.14,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1641411060971,27.66479,162.29,162.14,6.03]
["bitfinex-derivatives","SOLF0:USTF0",1641411061174,3.48802387,162.28,162.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641411061372,3.48802387,162.28,162.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641411061572,27.66479,162.29,162.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641411061973,27.66479,162.29,162.17,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641411062176,27.66479,162.29,162.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641411062371,27.66479,162.29,162.17,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641411062574,27.66479,162.29,162.27,4.35967381]
["bitfinex-derivatives","SOLF0:USTF0",1641411063774,27.66479,162.29,162.25,4.35967381]
["bitfinex-derivatives","SOLF0:USTF0",1641411063973,27.66479,162.26,162.25,4.35967381]
["bitfinex-derivatives","SOLF0:USTF0",1641411064175,27.66479,162.26,162.25,7.381e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641411064574,27.66479,162.26,162.23,13.09360082]
["bitfinex-derivatives","SOLF0:USTF0",1641411064776,27.66479,162.26,162.2,13.09360082]
["bitfinex-derivatives","SOLF0:USTF0",1641411065578,27.66479,162.26,162.18,13.09360082]
["bitfinex-derivatives","SOLF0:USTF0",1641411065979,55.32958,162.26,162.18,13.09360082]
["bitfinex-derivatives","SOLF0:USTF0",1641411066179,55.32958,162.26,162.19,13.09360082]
["bitfinex-derivatives","SOLF0:USTF0",1641411067680,59.32958,162.26,162.19,13.09360082]
["bitfinex-derivatives","SOLF0:USTF0",1641411067880,7.48838127,162.25,162.19,13.09360082]
["bitfinex-derivatives","SOLF0:USTF0",1641411068080,27.66479,162.2,162.18,13.09360082]
["bitfinex-derivatives","SOLF0:USTF0",1641411068380,4.0,162.19,162.14,54.66041486]
["bitfinex-derivatives","SOLF0:USTF0",1641411068580,4.0,162.17,162.14,54.66041486]
["bitfinex-derivatives","SOLF0:USTF0",1641411068982,4.0,162.16,162.14,1.486e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641411069181,4.202,162.16,162.14,1.486e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641411069383,4.202,162.16,162.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641411069982,27.66479,162.13,162.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641411070782,27.66479,162.13,162.04,64.7755]
["bitfinex-derivatives","SOLF0:USTF0",1641411072984,33.79579,162.13,162.04,64.7755]
["bitfinex-derivatives","SOLF0:USTF0",1641411073984,27.66479,162.1,162.04,64.7755]
["bitfinex-derivatives","SOLF0:USTF0",1641411074185,27.66479,162.1,162.02,79.98087575]
["bitfinex-derivatives","SOLF0:USTF0",1641411074384,27.66479,162.1,162.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641411075887,27.66479,162.1,162.03,1.77605013]
["bitfinex-derivatives","SOLF0:USTF0",1641411076888,4.0,162.09,162.03,1.77605013]
["bitfinex-derivatives","SOLF0:USTF0",1641411077094,27.66479,162.1,162.03,1.77605013]
["bitfinex-derivatives","SOLF0:USTF0",1641411077287,3.07766356,162.09,162.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641411078389,3.07766356,162.09,162.02,24.68402434]
["bitfinex-derivatives","SOLF0:USTF0",1641411079087,3.07766356,162.09,162.03,1.28556233]
["bitfinex-derivatives","SOLF0:USTF0",1641411079291,3.07766356,162.09,162.03,7.42756233]
["bitfinex-derivatives","SOLF0:USTF0",1641411079890,3.07766356,162.09,162.04,1.28556233]
["bitfinex-derivatives","SOLF0:USTF0",1641411079891,4.0,162.09,162.04,1.28556233]
["bitfinex-derivatives","SOLF0:USTF0",1641411080693,7.07766356,162.08,162.02,24.68402434]
["bitfinex-derivatives","SOLF0:USTF0",1641411081494,3.07766356,162.07,162.02,24.68402434]
["bitfinex-derivatives","SOLF0:USTF0",1641411082295,4.0,162.06,162.02,24.68402434]
["bitfinex-derivatives","SOLF0:USTF0",1641411082495,4.0,162.06,162.03,1.2860213]
["bitfinex-derivatives","SOLF0:USTF0",1641411083209,3.07766356,162.05,162.03,1.2860213]
["bitfinex-derivatives","SOLF0:USTF0",1641411083495,7.07766356,162.05,162.03,1.2860213]
["bitfinex-derivatives","SOLF0:USTF0",1641411083897,4.0,162.05,162.02,24.68402434]
["bitfinex-derivatives","SOLF0:USTF0",1641411084895,3.07766356,162.04,162.02,24.68402434]
["bitfinex-derivatives","SOLF0:USTF0",1641411085496,4.0,162.05,162.02,24.68402434]
["bitfinex-derivatives","SOLF0:USTF0",1641411086098,3.07766356,162.04,162.02,24.68402434]
["bitfinex-derivatives","SOLF0:USTF0",1641411087500,27.66479,162.08,162.02,24.68402434]
["bitfinex-derivatives","SOLF0:USTF0",1641411087800,4.0,162.05,162.02,24.68402434]
["bitfinex-derivatives","SOLF0:USTF0",1641411088000,4.0,162.07,162.02,30.80102434]
["bitfinex-derivatives","SOLF0:USTF0",1641411089103,3.07693829,162.06,162.02,30.80102434]
["bitfinex-derivatives","SOLF0:USTF0",1641411092212,14.19081916,162.07,162.02,30.80102434]
["bitfinex-derivatives","SOLF0:USTF0",1641411094311,3.07693829,162.07,162.02,30.80102434]
["bitfinex-derivatives","SOLF0:USTF0",1641411094511,3.07693829,162.07,162.03,1.28618684]
["bitfinex-derivatives","SOLF0:USTF0",1641411095613,3.07693829,162.08,162.03,1.28618684]
["bitfinex-derivatives","SOLF0:USTF0",1641411096613,3.07693829,162.1,162.03,1.28618684]
["bitfinex-derivatives","SOLF0:USTF0",1641411097115,4.0,162.09,162.03,1.28618684]
["bitfinex-derivatives","SOLF0:USTF0",1641411097514,3.07693829,162.1,162.03,1.28618684]
["bitfinex-derivatives","SOLF0:USTF0",1641411097719,4.0,162.08,162.03,1.28618684]
["bitfinex-derivatives","SOLF0:USTF0",1641411097918,3.07693829,162.1,162.03,1.28618684]
["bitfinex-derivatives","SOLF0:USTF0",1641411098118,31.66479,162.08,162.03,1.28618684]
["bitfinex-derivatives","SOLF0:USTF0",1641411098419,4.0,162.07,162.03,1.28618684]
["bitfinex-derivatives","SOLF0:USTF0",1641411098617,27.66479,162.08,162.03,1.28618684]
["bitfinex-derivatives","SOLF0:USTF0",1641411099017,4.0,162.07,162.03,1.28618684]
["bitfinex-derivatives","SOLF0:USTF0",1641411099220,27.66479,162.08,162.03,1.28618684]
["bitfinex-derivatives","SOLF0:USTF0",1641411099418,27.66479,162.08,162.03,4.351]
["bitfinex-derivatives","SOLF0:USTF0",1641411099619,14.18553782,162.07,162.03,4.351]
["bitfinex-derivatives","SOLF0:USTF0",1641411100319,3.07693829,162.07,162.04,1.28619897]
["bitfinex-derivatives","SOLF0:USTF0",1641411100520,4.0,162.06,162.04,1.28619897]
["bitfinex-derivatives","SOLF0:USTF0",1641411101121,3.07693829,162.05,162.03,4.351]
["bitfinex-derivatives","SOLF0:USTF0",1641411103828,3.07693829,162.05,162.02,24.68402434]
["bitfinex-derivatives","SOLF0:USTF0",1641411105429,3.07693829,162.05,162.03,1.28619378]
["bitfinex-derivatives","SOLF0:USTF0",1641411106037,3.07693829,162.05,162.02,24.68402434]
["bitfinex-derivatives","SOLF0:USTF0",1641411108637,4.0,162.06,162.02,24.68402434]
["bitfinex-derivatives","SOLF0:USTF0",1641411109137,7.07693829,162.05,162.03,1.28613801]
["bitfinex-derivatives","SOLF0:USTF0",1641411110038,3.07693829,162.04,162.03,1.28613801]
["bitfinex-derivatives","SOLF0:USTF0",1641411116146,4.0,162.05,162.02,24.68402434]
["bitfinex-derivatives","SOLF0:USTF0",1641411116548,27.66479,162.1,162.02,24.68402434]
["bitfinex-derivatives","SOLF0:USTF0",1641411117157,11.10903016,162.09,162.02,24.68402434]
["bitfinex-derivatives","SOLF0:USTF0",1641411117349,4.0,162.06,162.02,24.68402434]
["bitfinex-derivatives","SOLF0:USTF0",1641411117853,3.06921363,162.05,162.03,1.29250865]
["bitfinex-derivatives","SOLF0:USTF0",1641411118754,3.06921363,162.05,162.02,24.68402434]
["bitfinex-derivatives","SOLF0:USTF0",1641411119452,3.06921363,162.06,162.02,24.68402434]
["bitfinex-derivatives","SOLF0:USTF0",1641411119651,3.06921363,162.06,162.02,30.96502434]
["bitfinex-derivatives","SOLF0:USTF0",1641411121651,4.0,162.04,162.02,30.96502434]
["bitfinex-derivatives","SOLF0:USTF0",1641411122453,7.06921363,162.03,162.02,24.68402434]
["bitfinex-derivatives","SOLF0:USTF0",1641411124856,7.06921363,162.03,162.0,4.36240957]
["bitfinex-derivatives","SOLF0:USTF0",1641411125056,4.0,162.01,162.0,4.36240957]
["bitfinex-derivatives","SOLF0:USTF0",1641411125455,4.0,162.01,161.96,13.08506595]
["bitfinex-derivatives","SOLF0:USTF0",1641411125655,4.0,161.97,161.96,13.08506595]
["bitfinex-derivatives","SOLF0:USTF0",1641411125857,4.0,161.97,161.92,13.08506595]
["bitfinex-derivatives","SOLF0:USTF0",1641411126157,5.765,161.97,161.92,13.08506595]
["bitfinex-derivatives","SOLF0:USTF0",1641411126356,27.66479,161.96,161.92,13.08506595]
["bitfinex-derivatives","SOLF0:USTF0",1641411126556,4.0,161.94,161.92,13.08506595]
["bitfinex-derivatives","SOLF0:USTF0",1641411126956,4.0,161.93,161.92,13.08506595]
["bitfinex-derivatives","SOLF0:USTF0",1641411127156,4.0,161.93,161.91,1.2854762]
["bitfinex-derivatives","SOLF0:USTF0",1641411127359,4.0,161.92,161.91,1.2854762]
["bitfinex-derivatives","SOLF0:USTF0",1641411128258,34.73400363,161.92,161.87,1.2854762]
["bitfinex-derivatives","SOLF0:USTF0",1641411128459,30.73400363,161.92,161.87,1.2854762]
["bitfinex-derivatives","SOLF0:USTF0",1641411128859,4.0,161.9,161.87,1.2854762]
["bitfinex-derivatives","SOLF0:USTF0",1641411129459,3.06921363,161.91,161.87,1.2854762]
["bitfinex-derivatives","SOLF0:USTF0",1641411129660,7.06921363,161.91,161.87,1.2854762]
["bitfinex-derivatives","SOLF0:USTF0",1641411130060,3.06921363,161.91,161.87,1.2854762]
["bitfinex-derivatives","SOLF0:USTF0",1641411130862,3.06921363,161.91,161.84,13.08506595]
["bitfinex-derivatives","SOLF0:USTF0",1641411131562,7.06921363,161.91,161.84,13.08506595]
["bitfinex-derivatives","SOLF0:USTF0",1641411131764,31.66479,161.92,161.87,13.08506595]
["bitfinex-derivatives","SOLF0:USTF0",1641411132762,3.08047136,161.91,161.85,13.08506595]
["bitfinex-derivatives","SOLF0:USTF0",1641411133263,3.08047136,161.91,161.86,13.08506595]
["bitfinex-derivatives","SOLF0:USTF0",1641411134767,31.66479,161.92,161.86,13.08506595]
["bitfinex-derivatives","SOLF0:USTF0",1641411135067,31.66479,161.92,161.83,7.62286617]
["bitfinex-derivatives","SOLF0:USTF0",1641411135068,31.66479,161.92,161.88,13.08506595]
["bitfinex-derivatives","SOLF0:USTF0",1641411135271,27.66479,161.92,161.88,13.08506595]
["bitfinex-derivatives","SOLF0:USTF0",1641411135668,27.66479,161.96,161.88,13.08506595]
["bitfinex-derivatives","SOLF0:USTF0",1641411136267,3.07916967,161.95,161.9,13.08506595]
["bitfinex-derivatives","SOLF0:USTF0",1641411138172,4.0,161.94,161.9,13.08506595]
["bitfinex-derivatives","SOLF0:USTF0",1641411138773,4.0,161.94,161.89,13.08506595]
["bitfinex-derivatives","SOLF0:USTF0",1641411139574,3.07997112,161.93,161.87,20.70793212]
["bitfinex-derivatives","SOLF0:USTF0",1641411139974,8.90797112,161.93,161.87,20.70793212]
["bitfinex-derivatives","SOLF0:USTF0",1641411140375,33.49279,161.93,161.87,20.70793212]
["bitfinex-derivatives","SOLF0:USTF0",1641411141277,3.08039375,161.92,161.87,1.2854762]
["bitfinex-derivatives","SOLF0:USTF0",1641411141979,8.35939375,161.92,161.87,1.2854762]
["bitfinex-derivatives","SOLF0:USTF0",1641411142178,5.279,161.92,161.86,13.08506595]
["bitfinex-derivatives","SOLF0:USTF0",1641411142880,3.08042622,161.91,161.86,13.08506595]
["bitfinex-derivatives","SOLF0:USTF0",1641411143781,27.66479,161.93,161.84,13.08506595]
["bitfinex-derivatives","SOLF0:USTF0",1641411143985,11.12651045,161.92,161.84,13.08506595]
["bitfinex-derivatives","SOLF0:USTF0",1641411144783,14.20734532,161.92,161.84,14.37021713]
["bitfinex-derivatives","SOLF0:USTF0",1641411145383,14.20734532,161.92,161.84,13.08506595]
["bitfinex-derivatives","SOLF0:USTF0",1641411145583,18.20734532,161.92,161.84,13.08506595]
["bitfinex-derivatives","SOLF0:USTF0",1641411146182,3.08083487,161.91,161.84,13.08506595]
["bitfinex-derivatives","SOLF0:USTF0",1641411147287,3.08079965,161.92,161.85,13.08506595]
["bitfinex-derivatives","SOLF0:USTF0",1641411148087,27.66479,161.93,161.88,13.08506595]
["bitfinex-derivatives","SOLF0:USTF0",1641411149092,3.08036556,161.92,161.87,13.08506595]
["bitfinex-derivatives","SOLF0:USTF0",1641411149802,27.66479,161.93,161.87,13.08506595]
["bitfinex-derivatives","SOLF0:USTF0",1641411150692,3.08017327,161.92,161.87,13.08506595]
["bitfinex-derivatives","SOLF0:USTF0",1641411152095,4.0,161.95,161.87,13.08506595]
["bitfinex-derivatives","SOLF0:USTF0",1641411152295,3.08010284,161.94,161.88,13.08506595]
["bitfinex-derivatives","SOLF0:USTF0",1641411152897,5.883,161.94,161.87,13.08506595]
["bitfinex-derivatives","SOLF0:USTF0",1641411153096,4.0,161.93,161.87,13.08506595]
["bitfinex-derivatives","SOLF0:USTF0",1641411153297,5.883,161.94,161.87,13.08506595]
["bitfinex-derivatives","SOLF0:USTF0",1641411153298,4.0,161.91,161.87,13.08506595]
["bitfinex-derivatives","SOLF0:USTF0",1641411153495,4.0,161.9,161.87,13.08506595]
["bitfinex-derivatives","SOLF0:USTF0",1641411153695,4.0,161.9,161.86,13.08506595]
["bitfinex-derivatives","SOLF0:USTF0",1641411153896,5.126,161.9,161.86,13.08506595]
["bitfinex-derivatives","SOLF0:USTF0",1641411154096,4.0,161.89,161.86,13.08506595]
["bitfinex-derivatives","SOLF0:USTF0",1641411154798,7.08087853,161.89,161.85,1.28515118]
["bitfinex-derivatives","SOLF0:USTF0",1641411155497,4.0,161.89,161.84,13.08506595]
["bitfinex-derivatives","SOLF0:USTF0",1641411155704,3.08109291,161.88,161.83,14.37009035]
["bitfinex-derivatives","SOLF0:USTF0",1641411155898,4.0,161.85,161.83,14.37009035]
["bitfinex-derivatives","SOLF0:USTF0",1641411156099,10.725,161.85,161.83,14.37009035]
["bitfinex-derivatives","SOLF0:USTF0",1641411156298,6.725,161.85,161.83,14.37009035]
["bitfinex-derivatives","SOLF0:USTF0",1641411156600,6.725,161.85,161.82,6.3374766]
["bitfinex-derivatives","SOLF0:USTF0",1641411156601,31.66479,161.84,161.82,20.70756695]
["bitfinex-derivatives","SOLF0:USTF0",1641411156800,3.29178259,161.83,161.82,20.70756695]
["bitfinex-derivatives","SOLF0:USTF0",1641411157199,6.37461621,161.83,161.78,1.2850244]
["bitfinex-derivatives","SOLF0:USTF0",1641411157401,3.08283362,161.83,161.78,1.2850244]
["bitfinex-derivatives","SOLF0:USTF0",1641411157799,3.29178259,161.8,161.78,1.2850244]
["bitfinex-derivatives","SOLF0:USTF0",1641411158001,9.23778259,161.8,161.78,1.2850244]
["bitfinex-derivatives","SOLF0:USTF0",1641411158200,9.23778259,161.8,161.77,20.70767019]
["bitfinex-derivatives","SOLF0:USTF0",1641411158700,3.29178259,161.79,161.77,20.70767019]
["bitfinex-derivatives","SOLF0:USTF0",1641411159103,6.37461621,161.79,161.76,1.2850244]
["bitfinex-derivatives","SOLF0:USTF0",1641411159302,3.29178259,161.78,161.76,1.2850244]
["bitfinex-derivatives","SOLF0:USTF0",1641411159701,3.29178259,161.77,161.76,1.2850244]
["bitfinex-derivatives","SOLF0:USTF0",1641411160101,3.29178259,161.78,161.76,1.2850244]
["bitfinex-derivatives","SOLF0:USTF0",1641411160305,4.0,161.77,161.76,1.2850244]
["bitfinex-derivatives","SOLF0:USTF0",1641411160501,34.95657259,161.77,161.71,34.90331494]
["bitfinex-derivatives","SOLF0:USTF0",1641411160701,4.0,161.76,161.71,34.90331494]
["bitfinex-derivatives","SOLF0:USTF0",1641411160902,3.29178259,161.72,161.71,34.90331494]
["bitfinex-derivatives","SOLF0:USTF0",1641411161303,3.29178259,161.72,161.7,34.90331494]
["bitfinex-derivatives","SOLF0:USTF0",1641411161502,3.29178259,161.71,161.7,34.90331494]
["bitfinex-derivatives","SOLF0:USTF0",1641411162102,3.29178259,161.71,161.67,51.64354016]
["bitfinex-derivatives","SOLF0:USTF0",1641411162404,4.0,161.76,161.67,51.64354016]
["bitfinex-derivatives","SOLF0:USTF0",1641411162803,3.29178259,161.69,161.67,51.64354016]
["bitfinex-derivatives","SOLF0:USTF0",1641411163302,4.0,161.76,161.67,51.64354016]
["bitfinex-derivatives","SOLF0:USTF0",1641411163503,3.29178259,161.7,161.67,51.64354016]
["bitfinex-derivatives","SOLF0:USTF0",1641411165104,3.29178259,161.71,161.67,51.64354016]
["bitfinex-derivatives","SOLF0:USTF0",1641411165304,31.66479,161.77,161.67,52.35175757]
["bitfinex-derivatives","SOLF0:USTF0",1641411165505,3.29178259,161.74,161.68,34.90331494]
["bitfinex-derivatives","SOLF0:USTF0",1641411166105,27.66479,161.77,161.68,34.90331494]
["bitfinex-derivatives","SOLF0:USTF0",1641411166406,27.66479,161.77,161.7,34.90331494]
["bitfinex-derivatives","SOLF0:USTF0",1641411166604,3.29178259,161.71,161.7,34.90331494]
["bitfinex-derivatives","SOLF0:USTF0",1641411166804,27.66479,161.77,161.7,34.90331494]
["bitfinex-derivatives","SOLF0:USTF0",1641411167008,3.29178259,161.71,161.7,34.90331494]
["bitfinex-derivatives","SOLF0:USTF0",1641411167604,3.29178259,161.71,161.69,34.90331494]
["bitfinex-derivatives","SOLF0:USTF0",1641411167807,3.29178259,161.7,161.69,34.90331494]
["bitfinex-derivatives","SOLF0:USTF0",1641411168006,31.66479,161.77,161.69,34.90331494]
["bitfinex-derivatives","SOLF0:USTF0",1641411168407,3.29178259,161.71,161.67,16.74022522]
["bitfinex-derivatives","SOLF0:USTF0",1641411168608,31.66479,161.77,161.67,16.74022522]
["bitfinex-derivatives","SOLF0:USTF0",1641411168809,3.29178259,161.7,161.67,16.74022522]
["bitfinex-derivatives","SOLF0:USTF0",1641411169008,3.29178259,161.73,161.7,34.954372]
["bitfinex-derivatives","SOLF0:USTF0",1641411169810,3.29178259,161.73,161.69,34.954372]
["bitfinex-derivatives","SOLF0:USTF0",1641411170210,3.29178259,161.7,161.69,34.954372]
["bitfinex-derivatives","SOLF0:USTF0",1641411171213,3.29178259,161.73,161.69,34.954372]
["bitfinex-derivatives","SOLF0:USTF0",1641411171411,5.418,161.76,161.69,34.954372]
["bitfinex-derivatives","SOLF0:USTF0",1641411171412,3.29178259,161.7,161.69,34.954372]
["bitfinex-derivatives","SOLF0:USTF0",1641411171613,8.56678259,161.7,161.69,34.954372]
["bitfinex-derivatives","SOLF0:USTF0",1641411172012,8.56678259,161.7,161.67,41.28983099]
["bitfinex-derivatives","SOLF0:USTF0",1641411172212,3.29178259,161.68,161.67,41.28983099]
["bitfinex-derivatives","SOLF0:USTF0",1641411173516,3.29178259,161.68,161.67,6.33545899]
["bitfinex-derivatives","SOLF0:USTF0",1641411175318,5.275,161.7,161.67,6.33545899]
["bitfinex-derivatives","SOLF0:USTF0",1641411175617,3.29178259,161.68,161.67,6.33545899]
["bitfinex-derivatives","SOLF0:USTF0",1641411177018,3.29178259,161.68,161.65,51.69471028]
["bitfinex-derivatives","SOLF0:USTF0",1641411177218,27.66479,161.69,161.65,51.69471028]
["bitfinex-derivatives","SOLF0:USTF0",1641411177419,3.29178259,161.66,161.65,51.69471028]
["bitfinex-derivatives","SOLF0:USTF0",1641411177620,8.40278259,161.66,161.65,51.69471028]
["bitfinex-derivatives","SOLF0:USTF0",1641411178024,5.111,161.66,161.65,51.69471028]
["bitfinex-derivatives","SOLF0:USTF0",1641411178219,8.40278259,161.66,161.65,51.69471028]
["bitfinex-derivatives","SOLF0:USTF0",1641411178619,8.40278259,161.66,161.64,34.954372]
["bitfinex-derivatives","SOLF0:USTF0",1641411178819,5.111,161.66,161.64,34.954372]
["bitfinex-derivatives","SOLF0:USTF0",1641411179021,8.40278259,161.66,161.64,34.954372]
["bitfinex-derivatives","SOLF0:USTF0",1641411179219,3.29178259,161.65,161.64,34.954372]
["bitfinex-derivatives","SOLF0:USTF0",1641411179926,3.29178259,161.65,161.62,34.954372]
["bitfinex-derivatives","SOLF0:USTF0",1641411180126,3.29178259,161.63,161.62,34.954372]
["bitfinex-derivatives","SOLF0:USTF0",1641411181523,10.00878259,161.63,161.62,34.954372]
["bitfinex-derivatives","SOLF0:USTF0",1641411181921,10.00878259,161.63,161.61,34.954372]
["bitfinex-derivatives","SOLF0:USTF0",1641411182726,3.29178259,161.62,161.61,34.954372]
["bitfinex-derivatives","SOLF0:USTF0",1641411183524,3.29178259,161.62,161.6,34.954372]
["bitfinex-derivatives","SOLF0:USTF0",1641411184725,3.29178259,161.62,161.59,51.69471028]
["bitfinex-derivatives","SOLF0:USTF0",1641411185526,27.66479,161.65,161.59,34.954372]
["bitfinex-derivatives","SOLF0:USTF0",1641411185726,3.29178259,161.62,161.59,34.954372]
["bitfinex-derivatives","SOLF0:USTF0",1641411186026,27.66479,161.65,161.59,34.954372]
["bitfinex-derivatives","SOLF0:USTF0",1641411186427,3.29178259,161.6,161.59,34.954372]
["bitfinex-derivatives","SOLF0:USTF0",1641411186627,8.36278259,161.6,161.54,52.31608575]
["bitfinex-derivatives","SOLF0:USTF0",1641411186828,3.29178259,161.55,161.54,52.31608575]
["bitfinex-derivatives","SOLF0:USTF0",1641411187028,8.18678259,161.55,161.54,52.31608575]
["bitfinex-derivatives","SOLF0:USTF0",1641411187429,8.18678259,161.55,161.49,84.58318664]
["bitfinex-derivatives","SOLF0:USTF0",1641411187630,3.29178259,161.52,161.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641411187832,3.29178259,161.53,161.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641411188330,4.895,161.55,161.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641411188531,3.29178259,161.52,161.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641411188830,4.895,161.55,161.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641411189030,3.29178259,161.52,161.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641411189430,3.29178259,161.52,161.46,28.37300741]
["bitfinex-derivatives","SOLF0:USTF0",1641411189630,3.29178259,161.51,161.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641411189830,5.43,161.51,161.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641411190230,3.29178259,161.49,161.44,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1641411190435,5.43,161.51,161.44,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1641411190734,8.72178259,161.51,161.44,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1641411190932,5.43,161.51,161.49,0.70821741]
["bitfinex-derivatives","SOLF0:USTF0",1641411191132,7.66360274,161.54,161.45,0.70821741]
["bitfinex-derivatives","SOLF0:USTF0",1641411191333,4.37182015,161.54,161.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641411191543,3.29178259,161.55,161.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641411191544,31.66479,161.64,161.53,28.37300741]
["bitfinex-derivatives","SOLF0:USTF0",1641411191733,3.29178259,161.58,161.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641411191934,3.29178259,161.57,161.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641411192534,4.0,161.63,161.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641411192535,4.0,161.62,161.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641411192834,3.29178259,161.57,161.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641411193335,33.41679,161.57,161.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641411193734,3.29178259,161.53,161.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641411193935,6.838,161.53,161.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641411194136,3.29178259,161.52,161.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641411194435,6.838,161.53,161.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641411195436,3.29178259,161.52,161.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641411195638,6.838,161.53,161.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641411195837,3.29178259,161.52,161.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641411196640,8.06178259,161.52,161.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641411197839,8.06178259,161.52,161.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641411198040,3.29178259,161.48,161.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641411198240,3.29178259,161.47,161.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641411198439,3.29178259,161.47,161.44,73.7633]
["bitfinex-derivatives","SOLF0:USTF0",1641411198639,3.29178259,161.47,161.44,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1641411198838,5.154,161.48,161.44,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1641411199239,5.154,161.48,161.42,119.94813427]
["bitfinex-derivatives","SOLF0:USTF0",1641411199438,3.29178259,161.46,161.42,119.94813427]
["bitfinex-derivatives","SOLF0:USTF0",1641411199638,5.154,161.48,161.42,52.50183427]
["bitfinex-derivatives","SOLF0:USTF0",1641411199840,3.29178259,161.45,161.42,52.50183427]
["bitfinex-derivatives","SOLF0:USTF0",1641411200039,3.29178259,161.49,161.42,0.70821741]
["bitfinex-derivatives","SOLF0:USTF0",1641411200240,3.29178259,161.48,161.41,36.86479]
["bitfinex-derivatives","SOLF0:USTF0",1641411201242,3.29178259,161.48,161.42,54.48608901]
["bitfinex-derivatives","SOLF0:USTF0",1641411201443,3.29178259,161.48,161.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641411201642,3.29178259,161.47,161.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641411201845,3.29178259,161.48,161.42,53.7778716]
["bitfinex-derivatives","SOLF0:USTF0",1641411202143,3.29178259,161.47,161.46,1.27603733]
["bitfinex-derivatives","SOLF0:USTF0",1641411203044,3.29178259,161.47,161.42,64.16855022]
["bitfinex-derivatives","SOLF0:USTF0",1641411203645,3.29178259,161.47,161.42,64.87676763]
["bitfinex-derivatives","SOLF0:USTF0",1641411204046,3.29178259,161.49,161.46,0.70821741]
["bitfinex-derivatives","SOLF0:USTF0",1641411204246,3.29178259,161.49,161.44,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1641411204460,3.29178259,161.48,161.44,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1641411205047,4.0,161.55,161.44,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1641411205250,3.29178259,161.48,161.45,1.27603733]
["bitfinex-derivatives","SOLF0:USTF0",1641411205447,3.29178259,161.48,161.45,28.94082733]
["bitfinex-derivatives","SOLF0:USTF0",1641411206348,3.29178259,161.46,161.45,1.27603733]
["bitfinex-derivatives","SOLF0:USTF0",1641411206548,8.54678259,161.46,161.45,1.27603733]
["bitfinex-derivatives","SOLF0:USTF0",1641411206750,8.54678259,161.46,161.43,52.50183427]
["bitfinex-derivatives","SOLF0:USTF0",1641411207048,8.54678259,161.46,161.44,52.50183427]
["bitfinex-derivatives","SOLF0:USTF0",1641411207254,3.29178259,161.45,161.44,52.50183427]
["bitfinex-derivatives","SOLF0:USTF0",1641411207948,27.66479,161.51,161.44,52.50183427]
["bitfinex-derivatives","SOLF0:USTF0",1641411208153,61.56183427,161.66,161.42,62.80961699]
["bitfinex-derivatives","SOLF0:USTF0",1641411208347,0.51178259,161.49,161.43,3.48821741]
["bitfinex-derivatives","SOLF0:USTF0",1641411208548,6.699,161.49,161.42,58.82139958]
["bitfinex-derivatives","SOLF0:USTF0",1641411208751,6.699,161.49,161.45,3.48821741]
["bitfinex-derivatives","SOLF0:USTF0",1641411208950,6.699,161.49,161.47,34.99942999]
["bitfinex-derivatives","SOLF0:USTF0",1641411209353,6.699,161.49,161.47,38.4876474]
["bitfinex-derivatives","SOLF0:USTF0",1641411209850,0.51178259,161.53,161.47,3.48821741]
["bitfinex-derivatives","SOLF0:USTF0",1641411210051,0.51178259,161.54,161.45,66.0531]
["bitfinex-derivatives","SOLF0:USTF0",1641411210254,0.51178259,161.53,161.45,69.54131741]
["bitfinex-derivatives","SOLF0:USTF0",1641411210459,6.67,161.56,161.46,3.48821741]
["bitfinex-derivatives","SOLF0:USTF0",1641411210650,0.51178259,161.53,161.46,3.48821741]
["bitfinex-derivatives","SOLF0:USTF0",1641411210851,0.51178259,161.54,161.46,3.48821741]
["bitfinex-derivatives","SOLF0:USTF0",1641411211252,0.51178259,161.5,161.45,3.48821741]
["bitfinex-derivatives","SOLF0:USTF0",1641411211450,6.63,161.5,161.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641411211655,6.63,161.5,161.45,3.48821741]
["bitfinex-derivatives","SOLF0:USTF0",1641411211853,6.63,161.5,161.49,34.99942999]
["bitfinex-derivatives","SOLF0:USTF0",1641411214654,6.63,161.5,161.46,34.99942999]
["bitfinex-derivatives","SOLF0:USTF0",1641411215255,7.14178259,161.5,161.46,34.99942999]
["bitfinex-derivatives","SOLF0:USTF0",1641411215955,7.14178259,161.5,161.45,41.31891957]
["bitfinex-derivatives","SOLF0:USTF0",1641411216756,0.51178259,161.47,161.45,41.31891957]
["bitfinex-derivatives","SOLF0:USTF0",1641411217156,0.51178259,161.49,161.45,41.31891957]
["bitfinex-derivatives","SOLF0:USTF0",1641411217755,27.66479,161.52,161.45,6.31948958]
["bitfinex-derivatives","SOLF0:USTF0",1641411217756,21.17604634,161.52,161.45,6.31948958]
["bitfinex-derivatives","SOLF0:USTF0",1641411217955,21.17604634,161.52,161.46,6.31948958]
["bitfinex-derivatives","SOLF0:USTF0",1641411218855,21.17604634,161.52,161.45,6.31948958]
["bitfinex-derivatives","SOLF0:USTF0",1641411219258,21.17604634,161.52,161.45,10.31948958]
["bitfinex-derivatives","SOLF0:USTF0",1641411219655,119.99153427,161.63,161.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641411219856,9.14,161.58,161.47,9.259]
["bitfinex-derivatives","SOLF0:USTF0",1641411220057,9.14,161.58,161.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641411220257,9.14,161.58,161.47,5.259]
["bitfinex-derivatives","SOLF0:USTF0",1641411220458,9.14,161.58,161.47,9.259]
["bitfinex-derivatives","SOLF0:USTF0",1641411221059,3.09874298,161.57,161.47,40.25842999]
["bitfinex-derivatives","SOLF0:USTF0",1641411221659,27.66479,161.52,161.47,40.25842999]
["bitfinex-derivatives","SOLF0:USTF0",1641411222460,27.66479,161.52,161.48,1.27555351]
["bitfinex-derivatives","SOLF0:USTF0",1641411223460,3.09874298,161.51,161.45,7.59504309]
["bitfinex-derivatives","SOLF0:USTF0",1641411223861,3.09874298,161.51,161.45,1.27564309]
["bitfinex-derivatives","SOLF0:USTF0",1641411224062,3.09874298,161.51,161.42,45.3897025]
["bitfinex-derivatives","SOLF0:USTF0",1641411224563,3.09874298,161.51,161.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641411225162,3.09874298,161.51,161.34,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1641411225163,3.09874298,161.51,161.38,35.01384368]
["bitfinex-derivatives","SOLF0:USTF0",1641411225665,55.32958,161.39,161.38,35.01384368]
["bitfinex-derivatives","SOLF0:USTF0",1641411225865,59.74258,161.39,161.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641411226068,59.74258,161.39,161.25,13.06]
["bitfinex-derivatives","SOLF0:USTF0",1641411226266,59.74258,161.39,161.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641411226765,59.74258,161.39,161.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641411227071,59.74258,161.39,161.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641411227271,59.74258,161.39,161.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641411227471,59.74258,161.39,161.31,17.13879605]
["bitfinex-derivatives","SOLF0:USTF0",1641411227671,59.74258,161.39,161.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641411227868,55.32958,161.39,161.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641411228469,55.32958,161.39,161.33,13.13879605]
["bitfinex-derivatives","SOLF0:USTF0",1641411228669,115.33043427,161.49,161.33,13.13879605]
["bitfinex-derivatives","SOLF0:USTF0",1641411229070,115.33043427,161.49,161.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641411229268,115.33043427,161.49,161.33,13.13879605]
["bitfinex-derivatives","SOLF0:USTF0",1641411229673,27.66479,161.43,161.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641411229869,27.66479,161.43,161.38,13.13879605]
["bitfinex-derivatives","SOLF0:USTF0",1641411230870,27.66479,161.43,161.38,17.13879605]
["bitfinex-derivatives","SOLF0:USTF0",1641411231070,27.66479,161.43,161.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641411231272,27.66479,161.46,161.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641411231482,27.66479,161.46,161.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641411232172,27.66479,161.46,161.38,13.13879605]
["bitfinex-derivatives","SOLF0:USTF0",1641411232372,27.66479,161.46,161.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641411232571,27.66479,161.46,161.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641411233171,27.66479,161.46,161.41,17.13879605]
["bitfinex-derivatives","SOLF0:USTF0",1641411233371,27.66479,161.46,161.41,13.13879605]
["bitfinex-derivatives","SOLF0:USTF0",1641411233571,27.66479,161.46,161.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641411235573,27.66479,161.46,161.42,17.13879605]
["bitfinex-derivatives","SOLF0:USTF0",1641411235974,27.66479,161.46,161.42,13.13879605]
["bitfinex-derivatives","SOLF0:USTF0",1641411236276,27.66479,161.46,161.41,17.13879605]
["bitfinex-derivatives","SOLF0:USTF0",1641411237073,27.66479,161.46,161.41,13.13879605]
["bitfinex-derivatives","SOLF0:USTF0",1641411237575,27.66479,161.46,161.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641411237974,27.66479,161.42,161.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641411239976,27.66479,161.42,161.37,13.13879605]
["bitfinex-derivatives","SOLF0:USTF0",1641411240177,27.66479,161.42,161.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641411240676,27.66479,161.42,161.37,13.13879605]
["bitfinex-derivatives","SOLF0:USTF0",1641411240879,32.76779,161.42,161.37,17.13879605]
["bitfinex-derivatives","SOLF0:USTF0",1641411241478,32.76779,161.42,161.37,13.13879605]
["bitfinex-derivatives","SOLF0:USTF0",1641411241779,32.76779,161.42,161.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641411241978,32.76779,161.42,161.37,13.13879605]
["bitfinex-derivatives","SOLF0:USTF0",1641411242184,32.76779,161.42,161.36,13.13879605]
["bitfinex-derivatives","SOLF0:USTF0",1641411242378,32.76779,161.42,161.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641411242579,32.76779,161.42,161.36,13.13879605]
["bitfinex-derivatives","SOLF0:USTF0",1641411242782,27.66479,161.42,161.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641411242980,27.66479,161.46,161.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641411243179,27.66479,161.46,161.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641411243682,27.66479,161.46,161.39,4.425]
["bitfinex-derivatives","SOLF0:USTF0",1641411244081,27.66479,161.46,161.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641411244580,27.66479,161.46,161.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641411244782,27.66479,161.46,161.39,61.2984]
["bitfinex-derivatives","SOLF0:USTF0",1641411244987,27.66479,161.46,161.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641411245184,27.66479,161.46,161.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641411245385,27.66479,161.46,161.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641411245788,27.66479,161.46,161.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641411245985,27.66479,161.46,161.39,13.13879605]
["bitfinex-derivatives","SOLF0:USTF0",1641411245986,27.66479,161.46,161.39,19.51879605]
["bitfinex-derivatives","SOLF0:USTF0",1641411246486,27.66479,161.46,161.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641411246784,27.66479,161.46,161.39,19.51879605]
["bitfinex-derivatives","SOLF0:USTF0",1641411246984,27.66479,161.46,161.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641411248788,27.64479,161.46,161.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641411248990,27.64479,161.46,161.44,9.682]
["bitfinex-derivatives","SOLF0:USTF0",1641411249190,27.66479,161.5,161.44,5.682]
["bitfinex-derivatives","SOLF0:USTF0",1641411249591,27.66479,161.5,161.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641411249890,27.66479,161.5,161.44,5.682]
["bitfinex-derivatives","SOLF0:USTF0",1641411250090,27.66479,161.5,161.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641411250491,27.66479,161.5,161.44,5.682]
["bitfinex-derivatives","SOLF0:USTF0",1641411250695,27.66479,161.5,161.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641411251494,27.66479,161.5,161.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641411252094,27.66479,161.54,161.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641411252595,27.66479,161.54,161.46,67.2502]
["bitfinex-derivatives","SOLF0:USTF0",1641411252998,27.66479,161.54,161.46,71.2502]
["bitfinex-derivatives","SOLF0:USTF0",1641411253398,27.66479,161.54,161.49,4.37530031]
["bitfinex-derivatives","SOLF0:USTF0",1641411253597,27.66479,161.54,161.49,11.16330031]
["bitfinex-derivatives","SOLF0:USTF0",1641411254597,27.66479,161.54,161.49,4.37530031]
["bitfinex-derivatives","SOLF0:USTF0",1641411255198,11.19483357,161.53,161.45,4.37530031]
["bitfinex-derivatives","SOLF0:USTF0",1641411255998,27.66479,161.51,161.45,4.37530031]
["bitfinex-derivatives","SOLF0:USTF0",1641411256198,27.66479,161.51,161.46,4.37530031]
["bitfinex-derivatives","SOLF0:USTF0",1641411256400,27.66479,161.51,161.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641411256698,27.66479,161.51,161.46,4.37530031]
["bitfinex-derivatives","SOLF0:USTF0",1641411257104,27.66479,161.51,161.46,8.37530031]
["bitfinex-derivatives","SOLF0:USTF0",1641411257300,27.66479,161.51,161.48,4.37530031]
["bitfinex-derivatives","SOLF0:USTF0",1641411257502,27.66479,161.51,161.48,8.37530031]
["bitfinex-derivatives","SOLF0:USTF0",1641411258101,27.66479,161.54,161.48,8.37530031]
["bitfinex-derivatives","SOLF0:USTF0",1641411258601,27.66479,161.54,161.48,4.37530031]
["bitfinex-derivatives","SOLF0:USTF0",1641411258801,11.19302494,161.53,161.48,4.37530031]
["bitfinex-derivatives","SOLF0:USTF0",1641411259604,11.19302494,161.53,161.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641411260003,27.66479,161.51,161.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641411260204,27.66479,161.51,161.45,4.37530031]
["bitfinex-derivatives","SOLF0:USTF0",1641411260606,27.66479,161.51,161.41,64.7448]
["bitfinex-derivatives","SOLF0:USTF0",1641411260607,11.19302494,161.5,161.44,4.37530031]
["bitfinex-derivatives","SOLF0:USTF0",1641411261413,2.494e-05,161.5,161.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641411261605,2.494e-05,161.5,161.49,10.305]
["bitfinex-derivatives","SOLF0:USTF0",1641411262007,15.8765021,161.53,161.49,10.305]
["bitfinex-derivatives","SOLF0:USTF0",1641411262207,27.66479,161.54,161.49,6.305]
["bitfinex-derivatives","SOLF0:USTF0",1641411262407,27.66479,161.54,161.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641411262707,27.66479,161.54,161.47,4.37530031]
["bitfinex-derivatives","SOLF0:USTF0",1641411262907,27.66479,161.54,161.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641411264009,68.37833637,161.58,161.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641411264408,3.10173811,161.54,161.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641411265809,18.97824021,161.58,161.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641411266007,18.97824021,161.58,161.51,71.718]
["bitfinex-derivatives","SOLF0:USTF0",1641411266206,18.97824021,161.58,161.49,4.37530031]
["bitfinex-derivatives","SOLF0:USTF0",1641411266407,3.10173811,161.58,161.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641411266607,3.10173811,161.58,161.43,63.2446]
["bitfinex-derivatives","SOLF0:USTF0",1641411266806,65.71293811,161.58,161.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641411267007,65.71293811,161.58,161.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641411267206,3.10173811,161.58,161.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641411267407,18.85205236,161.58,161.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641411268009,18.85205236,161.58,161.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641411268010,27.66479,161.52,161.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641411268411,27.66479,161.52,161.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641411268611,27.66479,161.52,161.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641411269010,27.66479,161.52,161.4,65.8196]
["bitfinex-derivatives","SOLF0:USTF0",1641411269610,4.34288693,161.48,161.4,65.8196]
["bitfinex-derivatives","SOLF0:USTF0",1641411269811,4.34288693,161.48,161.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641411270010,4.34288693,161.48,161.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641411270410,4.34288693,161.49,161.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641411270810,4.34288693,161.49,161.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641411271012,4.34288693,161.49,161.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641411271212,4.34288693,161.51,161.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641411271411,4.34288693,161.51,161.4,66.19490031]
["bitfinex-derivatives","SOLF0:USTF0",1641411271612,4.34288693,161.51,161.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641411272116,4.34288693,161.5,161.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641411272312,9.73288693,161.5,161.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641411272512,9.73288693,161.5,161.4,66.19490031]
["bitfinex-derivatives","SOLF0:USTF0",1641411272712,9.73288693,161.5,161.4,4.37530031]
["bitfinex-derivatives","SOLF0:USTF0",1641411272913,4.34288693,161.5,161.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641411273113,27.66479,161.52,161.49,10.224]
["bitfinex-derivatives","SOLF0:USTF0",1641411273514,27.66479,161.52,161.49,6.224]
["bitfinex-derivatives","SOLF0:USTF0",1641411273713,27.66479,161.52,161.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641411274515,27.66479,161.52,161.49,6.224]
["bitfinex-derivatives","SOLF0:USTF0",1641411274713,27.66479,161.52,161.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641411274914,27.66479,161.52,161.46,4.37530031]
["bitfinex-derivatives","SOLF0:USTF0",1641411275118,27.66479,161.52,161.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641411275314,27.66479,161.52,161.45,4.807]
["bitfinex-derivatives","SOLF0:USTF0",1641411275515,27.66479,161.52,161.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641411275715,27.66479,161.52,161.5,6.742]
["bitfinex-derivatives","SOLF0:USTF0",1641411276016,27.66479,161.52,161.5,10.742]
["bitfinex-derivatives","SOLF0:USTF0",1641411276215,27.66479,161.52,161.5,6.742]
["bitfinex-derivatives","SOLF0:USTF0",1641411276414,27.66479,161.52,161.5,10.742]
["bitfinex-derivatives","SOLF0:USTF0",1641411276814,27.66479,161.52,161.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641411277014,27.66479,161.52,161.5,10.742]
["bitfinex-derivatives","SOLF0:USTF0",1641411277213,27.66479,161.52,161.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641411277415,27.66479,161.52,161.46,4.37530031]
["bitfinex-derivatives","SOLF0:USTF0",1641411278217,27.66479,161.52,161.46,8.37530031]
["bitfinex-derivatives","SOLF0:USTF0",1641411278716,27.66479,161.52,161.43,4.37530031]
["bitfinex-derivatives","SOLF0:USTF0",1641411279215,27.66479,161.52,161.43,1.27270798]
["bitfinex-derivatives","SOLF0:USTF0",1641411279616,27.66479,161.52,161.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641411279818,27.66479,161.52,161.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641411280015,27.66479,161.52,161.43,1.27270798]
["bitfinex-derivatives","SOLF0:USTF0",1641411280218,27.66479,161.52,161.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641411280417,27.66479,161.52,161.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641411280817,43.54027076,161.52,161.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641411281220,43.54027076,161.52,161.46,4.604]
["bitfinex-derivatives","SOLF0:USTF0",1641411281518,43.54027076,161.52,161.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641411281718,43.54027076,161.52,161.46,4.604]
["bitfinex-derivatives","SOLF0:USTF0",1641411281918,43.54027076,161.52,161.43,8.3766302]
["bitfinex-derivatives","SOLF0:USTF0",1641411281919,11.19374698,161.51,161.43,8.3766302]
["bitfinex-derivatives","SOLF0:USTF0",1641411282119,27.66479,161.49,161.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641411282719,11.19374698,161.48,161.41,4.3766302]
["bitfinex-derivatives","SOLF0:USTF0",1641411283119,11.19374698,161.48,161.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641411283318,11.19374698,161.48,161.41,4.3766302]
["bitfinex-derivatives","SOLF0:USTF0",1641411283519,16.60574698,161.48,161.41,4.3766302]
["bitfinex-derivatives","SOLF0:USTF0",1641411283920,5.412,161.48,161.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641411284520,5.412,161.48,161.41,5.64927799]
["bitfinex-derivatives","SOLF0:USTF0",1641411284720,27.66479,161.49,161.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641411285721,11.19374698,161.48,161.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641411285922,11.19374698,161.48,161.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641411286125,27.66479,161.45,161.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641411286723,27.66479,161.45,161.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641411288826,30.76902351,161.45,161.41,4.3766302]
["bitfinex-derivatives","SOLF0:USTF0",1641411289027,37.05502351,161.45,161.41,4.3766302]
["bitfinex-derivatives","SOLF0:USTF0",1641411289925,3.10423351,161.44,161.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641411290126,3.10423351,161.44,161.38,8.3766302]
["bitfinex-derivatives","SOLF0:USTF0",1641411290325,55.32958,161.4,161.38,4.3766302]
["bitfinex-derivatives","SOLF0:USTF0",1641411290525,60.49958,161.4,161.38,4.3766302]
["bitfinex-derivatives","SOLF0:USTF0",1641411291127,3.10423351,161.39,161.36,4.3766302]
["bitfinex-derivatives","SOLF0:USTF0",1641411292427,27.66479,161.37,161.35,4.3766302]
["bitfinex-derivatives","SOLF0:USTF0",1641411293527,3.10423351,161.36,161.33,4.3794586]
["bitfinex-derivatives","SOLF0:USTF0",1641411293729,9.50523351,161.36,161.29,19.45037965]
["bitfinex-derivatives","SOLF0:USTF0",1641411293931,9.50523351,161.36,161.26,35.02349623]
["bitfinex-derivatives","SOLF0:USTF0",1641411294328,27.66479,161.27,161.26,35.02349623]
["bitfinex-derivatives","SOLF0:USTF0",1641411294527,32.92279,161.27,161.26,35.02349623]
["bitfinex-derivatives","SOLF0:USTF0",1641411294733,32.92279,161.27,161.26,33.28349623]
["bitfinex-derivatives","SOLF0:USTF0",1641411294931,32.92279,161.27,161.18,43.66571934]
["bitfinex-derivatives","SOLF0:USTF0",1641411296132,32.92279,161.27,161.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641411296332,27.66479,161.19,161.18,1.26841785]
["bitfinex-derivatives","SOLF0:USTF0",1641411296833,27.66479,161.22,161.18,1.26841785]
["bitfinex-derivatives","SOLF0:USTF0",1641411297031,27.66479,161.22,161.18,5.26841785]
["bitfinex-derivatives","SOLF0:USTF0",1641411297233,27.66479,161.22,161.18,1.26841785]
["bitfinex-derivatives","SOLF0:USTF0",1641411297531,3.10423351,161.19,161.15,1.26841785]
["bitfinex-derivatives","SOLF0:USTF0",1641411298331,27.66479,161.18,161.15,1.26841785]
["bitfinex-derivatives","SOLF0:USTF0",1641411298732,27.66479,161.18,161.09,1.26841785]
["bitfinex-derivatives","SOLF0:USTF0",1641411299631,27.66479,161.18,161.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641411299831,27.66479,161.18,161.09,1.26841785]
["bitfinex-derivatives","SOLF0:USTF0",1641411300031,27.66479,161.18,161.09,5.26841785]
["bitfinex-derivatives","SOLF0:USTF0",1641411300232,27.66479,161.14,161.09,1.26841785]
["bitfinex-derivatives","SOLF0:USTF0",1641411300631,3.10423351,161.17,161.09,1.26841785]
["bitfinex-derivatives","SOLF0:USTF0",1641411301032,27.66479,161.18,161.09,5.26841785]
["bitfinex-derivatives","SOLF0:USTF0",1641411301231,27.66479,161.18,161.09,1.26841785]
["bitfinex-derivatives","SOLF0:USTF0",1641411301832,27.66479,161.18,161.1,1.26841785]
["bitfinex-derivatives","SOLF0:USTF0",1641411302033,3.11609402,161.17,161.1,5.26841785]
["bitfinex-derivatives","SOLF0:USTF0",1641411302332,27.66479,161.14,161.1,1.26841785]
["bitfinex-derivatives","SOLF0:USTF0",1641411303134,27.66479,161.14,161.11,5.26841785]
["bitfinex-derivatives","SOLF0:USTF0",1641411303333,3.11609402,161.17,161.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641411303735,15.92457608,161.25,161.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641411303945,15.92457608,161.25,161.13,5.685]
["bitfinex-derivatives","SOLF0:USTF0",1641411304335,15.92457608,161.25,161.13,33.34979]
["bitfinex-derivatives","SOLF0:USTF0",1641411304336,27.66479,161.22,161.13,33.34979]
["bitfinex-derivatives","SOLF0:USTF0",1641411304639,27.66479,161.22,161.13,5.685]
["bitfinex-derivatives","SOLF0:USTF0",1641411304835,27.66479,161.22,161.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641411305037,27.66479,161.22,161.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641411305235,27.66479,161.22,161.12,5.451]
["bitfinex-derivatives","SOLF0:USTF0",1641411305636,27.66479,161.22,161.12,9.451]
["bitfinex-derivatives","SOLF0:USTF0",1641411305837,27.66479,161.22,161.12,5.451]
["bitfinex-derivatives","SOLF0:USTF0",1641411306037,27.66479,161.22,161.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641411306237,27.66479,161.22,161.12,5.451]
["bitfinex-derivatives","SOLF0:USTF0",1641411306238,27.66479,161.22,161.13,93.07029]
["bitfinex-derivatives","SOLF0:USTF0",1641411306438,27.66479,161.22,161.16,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1641411306637,15.92457608,161.24,161.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641411307240,15.92457608,161.24,161.16,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1641411307445,27.66479,161.25,161.16,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1641411307644,27.66479,161.25,161.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641411307943,27.66479,161.25,161.2,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1641411308143,52.50183427,161.31,161.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641411308343,27.66479,161.28,161.2,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1641411308544,80.16662427,161.31,161.2,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1641411308744,80.16662427,161.31,161.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641411308944,80.16662427,161.31,161.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641411309545,15.92457608,161.3,161.24,5.256]
["bitfinex-derivatives","SOLF0:USTF0",1641411309747,15.92457608,161.3,161.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641411310246,55.32958,161.31,161.17,67.5117]
["bitfinex-derivatives","SOLF0:USTF0",1641411310446,55.32958,161.31,161.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641411310745,55.32958,161.31,161.17,67.5117]
["bitfinex-derivatives","SOLF0:USTF0",1641411310945,55.32958,161.31,161.17,71.5117]
["bitfinex-derivatives","SOLF0:USTF0",1641411311146,55.32958,161.31,161.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641411311348,15.92457608,161.3,161.17,67.5117]
["bitfinex-derivatives","SOLF0:USTF0",1641411311546,15.92457608,161.3,161.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641411311751,15.92457608,161.3,161.22,9.669]
["bitfinex-derivatives","SOLF0:USTF0",1641411311947,15.92457608,161.3,161.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641411312148,15.92457608,161.3,161.22,5.669]
["bitfinex-derivatives","SOLF0:USTF0",1641411313152,52.50183427,161.35,161.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641411313350,52.50183427,161.35,161.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641411313555,52.50183427,161.35,161.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641411313751,52.50183427,161.35,161.31,6.418]
["bitfinex-derivatives","SOLF0:USTF0",1641411313950,52.50183427,161.37,161.31,6.418]
["bitfinex-derivatives","SOLF0:USTF0",1641411314152,52.50183427,161.37,161.31,5.247]
["bitfinex-derivatives","SOLF0:USTF0",1641411314352,80.16662427,161.37,161.31,5.247]
["bitfinex-derivatives","SOLF0:USTF0",1641411314753,27.66479,161.37,161.31,5.247]
["bitfinex-derivatives","SOLF0:USTF0",1641411315354,27.66479,161.37,161.31,9.247]
["bitfinex-derivatives","SOLF0:USTF0",1641411315555,27.66479,161.37,161.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641411315757,27.66479,161.37,161.31,5.247]
["bitfinex-derivatives","SOLF0:USTF0",1641411315758,11.21753621,161.36,161.27,6.283]
["bitfinex-derivatives","SOLF0:USTF0",1641411315956,11.21753621,161.36,161.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641411316156,11.21753621,161.36,161.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641411316457,11.21753621,161.36,161.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641411316658,11.21753621,161.36,161.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641411317459,50.35237048,161.37,161.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641411317658,50.35237048,161.37,161.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641411317859,50.35237048,161.39,161.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641411318058,50.35237048,161.39,161.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641411318258,50.35237048,161.39,161.34,5.821]
["bitfinex-derivatives","SOLF0:USTF0",1641411318458,50.35237048,161.39,161.34,9.821]
["bitfinex-derivatives","SOLF0:USTF0",1641411318658,27.66479,161.4,161.34,9.821]
["bitfinex-derivatives","SOLF0:USTF0",1641411318858,27.66479,161.4,161.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641411319058,27.66479,161.4,161.34,5.821]
["bitfinex-derivatives","SOLF0:USTF0",1641411319463,27.66479,161.43,161.34,5.821]
["bitfinex-derivatives","SOLF0:USTF0",1641411319862,27.66479,161.43,161.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641411320161,27.66479,161.43,161.38,4.275]
["bitfinex-derivatives","SOLF0:USTF0",1641411320960,27.66479,161.43,161.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641411321160,27.66479,161.43,161.38,4.275]
["bitfinex-derivatives","SOLF0:USTF0",1641411321362,27.66479,161.43,161.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641411321561,27.66479,161.43,161.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641411321763,27.66479,161.46,161.42,10.428]
["bitfinex-derivatives","SOLF0:USTF0",1641411321960,84.58318664,161.6,161.42,6.428]
["bitfinex-derivatives","SOLF0:USTF0",1641411322161,62.4109,161.59,161.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641411322360,27.66479,161.51,161.46,10.823]
["bitfinex-derivatives","SOLF0:USTF0",1641411322561,27.66479,161.51,161.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641411322766,27.66479,161.51,161.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641411322962,27.66479,161.53,161.46,6.823]
["bitfinex-derivatives","SOLF0:USTF0",1641411322963,27.66479,161.53,161.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641411323162,27.66479,161.53,161.46,6.823]
["bitfinex-derivatives","SOLF0:USTF0",1641411324362,55.32958,161.53,161.43,128.8281]
["bitfinex-derivatives","SOLF0:USTF0",1641411324763,4.0,161.52,161.43,128.8281]
["bitfinex-derivatives","SOLF0:USTF0",1641411324962,55.32958,161.53,161.43,128.8281]
["bitfinex-derivatives","SOLF0:USTF0",1641411325364,55.32958,161.53,161.43,67.0621]
["bitfinex-derivatives","SOLF0:USTF0",1641411325564,4.0,161.49,161.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641411325763,4.0,161.5,161.34,130.5462]
["bitfinex-derivatives","SOLF0:USTF0",1641411326378,5.359,161.59,161.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641411326379,27.66479,161.45,161.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641411326763,27.66479,161.45,161.34,130.5462]
["bitfinex-derivatives","SOLF0:USTF0",1641411326963,27.66479,161.45,161.34,134.5462]
["bitfinex-derivatives","SOLF0:USTF0",1641411327163,27.66479,161.45,161.34,130.5462]
["bitfinex-derivatives","SOLF0:USTF0",1641411327563,38.34079,161.45,161.34,130.5462]
["bitfinex-derivatives","SOLF0:USTF0",1641411327763,4.0,161.4,161.21,91.0]
["bitfinex-derivatives","SOLF0:USTF0",1641411327966,10.64,161.4,161.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641411328164,4.0,161.37,161.22,196.3094]
["bitfinex-derivatives","SOLF0:USTF0",1641411328366,27.66479,161.32,161.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641411328564,33.73579,161.32,161.22,192.3094]
["bitfinex-derivatives","SOLF0:USTF0",1641411328966,37.73579,161.32,161.22,61.7559]
["bitfinex-derivatives","SOLF0:USTF0",1641411329165,37.73579,161.32,161.17,129.0025]
["bitfinex-derivatives","SOLF0:USTF0",1641411329371,4.0,161.31,161.18,64.4353]
["bitfinex-derivatives","SOLF0:USTF0",1641411330468,27.66479,161.25,161.18,64.4353]
["bitfinex-derivatives","SOLF0:USTF0",1641411332071,31.66479,161.25,161.13,12.89166396]
["bitfinex-derivatives","SOLF0:USTF0",1641411332366,27.66479,161.18,161.11,210.60696396]
["bitfinex-derivatives","SOLF0:USTF0",1641411332566,27.66479,161.18,161.11,80.86986396]
["bitfinex-derivatives","SOLF0:USTF0",1641411332979,27.66479,161.18,161.11,67.9782]
["bitfinex-derivatives","SOLF0:USTF0",1641411333568,15.92027666,161.19,161.11,67.9782]
["bitfinex-derivatives","SOLF0:USTF0",1641411334369,27.66479,161.2,161.11,67.9782]
["bitfinex-derivatives","SOLF0:USTF0",1641411336271,27.66479,161.2,161.11,71.9782]
["bitfinex-derivatives","SOLF0:USTF0",1641411336871,27.66479,161.2,161.11,67.9782]
["bitfinex-derivatives","SOLF0:USTF0",1641411338375,27.66479,161.2,161.11,71.9782]
["bitfinex-derivatives","SOLF0:USTF0",1641411338376,11.22937068,161.19,161.11,71.9782]
["bitfinex-derivatives","SOLF0:USTF0",1641411338574,11.22937068,161.19,161.11,67.9782]
["bitfinex-derivatives","SOLF0:USTF0",1641411339174,11.22937068,161.19,161.11,60.9630868]
["bitfinex-derivatives","SOLF0:USTF0",1641411340378,11.22937068,161.19,161.11,64.9630868]
["bitfinex-derivatives","SOLF0:USTF0",1641411340575,11.22937068,161.19,161.11,60.9630868]
["bitfinex-derivatives","SOLF0:USTF0",1641411342180,15.22937068,161.19,161.11,60.9630868]
["bitfinex-derivatives","SOLF0:USTF0",1641411342381,4.0,161.18,161.11,60.9630868]
["bitfinex-derivatives","SOLF0:USTF0",1641411342582,27.66479,161.15,161.11,60.9630868]
["bitfinex-derivatives","SOLF0:USTF0",1641411342783,31.66479,161.15,161.06,12.89166396]
["bitfinex-derivatives","SOLF0:USTF0",1641411343285,27.66479,161.15,161.06,12.89166396]
["bitfinex-derivatives","SOLF0:USTF0",1641411344084,18.34607407,161.14,161.05,1.26940152]
["bitfinex-derivatives","SOLF0:USTF0",1641411344284,14.34607407,161.14,161.05,1.26940152]
["bitfinex-derivatives","SOLF0:USTF0",1641411344884,18.34607407,161.14,161.05,1.26940152]
["bitfinex-derivatives","SOLF0:USTF0",1641411345085,14.34607407,161.14,161.05,1.26940152]
["bitfinex-derivatives","SOLF0:USTF0",1641411345486,14.34607407,161.14,161.04,129.0043]
["bitfinex-derivatives","SOLF0:USTF0",1641411346387,14.34607407,161.14,161.05,1.26941879]
["bitfinex-derivatives","SOLF0:USTF0",1641411346587,14.34607407,161.14,161.05,6.76041879]
["bitfinex-derivatives","SOLF0:USTF0",1641411347189,18.34607407,161.14,161.05,6.76041879]
["bitfinex-derivatives","SOLF0:USTF0",1641411347889,4.0,161.11,161.05,6.76041879]
["bitfinex-derivatives","SOLF0:USTF0",1641411348090,14.34607407,161.14,161.05,6.76041879]
["bitfinex-derivatives","SOLF0:USTF0",1641411348290,4.0,161.13,161.05,5.491]
["bitfinex-derivatives","SOLF0:USTF0",1641411348490,27.66479,161.08,161.05,5.491]
["bitfinex-derivatives","SOLF0:USTF0",1641411349296,27.66479,161.08,161.02,67.3593]
["bitfinex-derivatives","SOLF0:USTF0",1641411349297,14.34607407,161.07,161.02,67.3593]
["bitfinex-derivatives","SOLF0:USTF0",1641411349491,14.34607407,161.07,161.01,5.027]
["bitfinex-derivatives","SOLF0:USTF0",1641411350094,14.34607407,161.07,160.99,67.845]
["bitfinex-derivatives","SOLF0:USTF0",1641411350293,14.34607407,161.07,160.97,16.89166396]
["bitfinex-derivatives","SOLF0:USTF0",1641411350894,4.0,161.03,160.97,12.89166396]
["bitfinex-derivatives","SOLF0:USTF0",1641411351098,4.0,160.98,160.94,35.04506193]
["bitfinex-derivatives","SOLF0:USTF0",1641411351297,18.96207407,161.07,160.94,34.62766193]
["bitfinex-derivatives","SOLF0:USTF0",1641411351298,4.0,160.95,160.94,34.62766193]
["bitfinex-derivatives","SOLF0:USTF0",1641411351496,4.0,160.97,160.94,34.62766193]
["bitfinex-derivatives","SOLF0:USTF0",1641411351696,4.0,160.95,160.84,84.58318664]
["bitfinex-derivatives","SOLF0:USTF0",1641411351898,4.0,160.94,160.81,123.9931]
["bitfinex-derivatives","SOLF0:USTF0",1641411352297,4.0,160.92,160.81,123.9931]
["bitfinex-derivatives","SOLF0:USTF0",1641411352498,27.66479,160.91,160.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641411352700,27.66479,160.91,160.81,123.9931]
["bitfinex-derivatives","SOLF0:USTF0",1641411353401,4.0,160.88,160.81,61.4276]
["bitfinex-derivatives","SOLF0:USTF0",1641411353602,10.075,160.88,160.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641411353902,4.0,160.86,160.77,0.30411213]
["bitfinex-derivatives","SOLF0:USTF0",1641411354203,4.39232551,160.83,160.82,4.39232551]
["bitfinex-derivatives","SOLF0:USTF0",1641411354400,4.39232551,160.83,160.77,0.30411213]
["bitfinex-derivatives","SOLF0:USTF0",1641411354401,8.39232551,160.83,160.77,0.30411213]
["bitfinex-derivatives","SOLF0:USTF0",1641411354600,27.66479,160.81,160.77,0.30411213]
["bitfinex-derivatives","SOLF0:USTF0",1641411355401,4.0,160.78,160.77,0.30411213]
["bitfinex-derivatives","SOLF0:USTF0",1641411355603,31.66479,160.81,160.77,0.30411213]
["bitfinex-derivatives","SOLF0:USTF0",1641411355802,27.66479,160.81,160.77,0.30411213]
["bitfinex-derivatives","SOLF0:USTF0",1641411357404,27.66479,160.81,160.77,1.213e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641411358505,27.66479,160.83,160.77,1.213e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641411359106,27.66479,160.87,160.77,1.213e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641411359306,51.60342456,160.91,160.77,4.00001213]
["bitfinex-derivatives","SOLF0:USTF0",1641411359505,51.60342456,160.91,160.77,1.213e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641411359705,51.60342456,160.94,160.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641411359906,51.60342456,160.94,160.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641411360205,20.54472376,160.96,160.93,5.309]
["bitfinex-derivatives","SOLF0:USTF0",1641411360505,20.54472376,160.96,160.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641411360705,27.66479,161.0,160.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641411360905,27.66479,161.0,160.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641411361105,27.66479,161.0,160.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641411361306,27.66479,161.0,160.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641411361507,27.66479,161.0,160.93,5.309]
["bitfinex-derivatives","SOLF0:USTF0",1641411362111,27.66479,161.03,160.93,5.309]
["bitfinex-derivatives","SOLF0:USTF0",1641411362306,15.93977131,161.02,160.93,5.309]
["bitfinex-derivatives","SOLF0:USTF0",1641411362507,15.93977131,161.02,160.93,32.97379]
["bitfinex-derivatives","SOLF0:USTF0",1641411363106,27.66479,161.03,160.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641411363306,27.66479,161.03,160.98,6.378]
["bitfinex-derivatives","SOLF0:USTF0",1641411363705,15.93977131,161.06,160.98,10.378]
["bitfinex-derivatives","SOLF0:USTF0",1641411363906,15.93977131,161.06,160.98,6.378]
["bitfinex-derivatives","SOLF0:USTF0",1641411364506,88.58318664,161.13,160.98,6.378]
["bitfinex-derivatives","SOLF0:USTF0",1641411364707,3.51128503,161.05,160.98,6.378]
["bitfinex-derivatives","SOLF0:USTF0",1641411365106,27.66479,161.08,160.98,6.378]
["bitfinex-derivatives","SOLF0:USTF0",1641411365107,3.51128503,161.07,160.98,6.378]
["bitfinex-derivatives","SOLF0:USTF0",1641411366108,3.51128503,161.07,160.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641411366308,3.51128503,161.07,160.93,36.97379]
["bitfinex-derivatives","SOLF0:USTF0",1641411366511,3.51128503,161.07,160.93,32.97379]
["bitfinex-derivatives","SOLF0:USTF0",1641411366711,27.66479,161.05,160.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641411367112,3.51128503,161.04,160.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641411367512,3.51128503,161.04,160.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641411367712,3.51128503,161.04,160.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641411368112,3.51128503,161.04,160.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641411368314,3.51128503,161.04,160.93,32.97379]
["bitfinex-derivatives","SOLF0:USTF0",1641411368514,27.66479,161.05,160.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641411369012,27.66479,161.05,160.93,32.97379]
["bitfinex-derivatives","SOLF0:USTF0",1641411369013,15.93977131,161.07,160.93,32.97379]
["bitfinex-derivatives","SOLF0:USTF0",1641411369213,15.93977131,161.07,160.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641411369415,15.93977131,161.07,160.99,9.517]
["bitfinex-derivatives","SOLF0:USTF0",1641411369618,15.93977131,161.07,161.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641411369815,84.58318664,161.11,161.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641411370015,84.58318664,161.15,161.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641411370216,84.58318664,161.15,161.03,5.955]
["bitfinex-derivatives","SOLF0:USTF0",1641411370420,3.51017004,161.14,161.03,5.955]
["bitfinex-derivatives","SOLF0:USTF0",1641411370618,52.64823189,161.12,161.03,5.955]
["bitfinex-derivatives","SOLF0:USTF0",1641411371217,52.64823189,161.12,161.0,64.0475]
["bitfinex-derivatives","SOLF0:USTF0",1641411371419,3.51017004,161.11,161.0,64.0475]
["bitfinex-derivatives","SOLF0:USTF0",1641411371719,3.51017004,161.11,161.0,68.0475]
["bitfinex-derivatives","SOLF0:USTF0",1641411372021,3.51017004,161.11,161.0,64.0475]
["bitfinex-derivatives","SOLF0:USTF0",1641411372221,52.64823189,161.1,161.0,64.0475]
["bitfinex-derivatives","SOLF0:USTF0",1641411372620,52.64823189,161.1,161.0,68.0475]
["bitfinex-derivatives","SOLF0:USTF0",1641411372820,3.51017004,161.09,161.0,64.0475]
["bitfinex-derivatives","SOLF0:USTF0",1641411373121,3.51017004,161.09,161.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641411373721,3.51017004,161.09,161.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641411373925,3.51017004,161.09,161.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641411374123,52.64823189,161.11,161.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641411374322,52.64823189,161.11,161.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641411374624,52.64823189,161.11,161.0,64.0475]
["bitfinex-derivatives","SOLF0:USTF0",1641411374625,52.64823189,161.11,161.0,68.0475]
["bitfinex-derivatives","SOLF0:USTF0",1641411375423,3.5101693,161.1,161.0,68.0475]
["bitfinex-derivatives","SOLF0:USTF0",1641411376023,52.64823189,161.1,161.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641411376225,52.64823189,161.1,161.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641411376425,52.64823189,161.1,161.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641411376625,52.64823189,161.1,161.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641411376824,52.64823189,161.1,161.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641411377027,52.64823189,161.12,161.05,9.837]
["bitfinex-derivatives","SOLF0:USTF0",1641411377229,52.64823189,161.12,161.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641411377424,52.64823189,161.12,161.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641411377624,52.64823189,161.12,161.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641411377827,52.64823189,161.15,161.05,5.837]
["bitfinex-derivatives","SOLF0:USTF0",1641411378226,3.51015925,161.14,161.05,5.837]
["bitfinex-derivatives","SOLF0:USTF0",1641411378925,3.51015925,161.14,161.05,9.837]
["bitfinex-derivatives","SOLF0:USTF0",1641411379126,52.64823189,161.11,161.05,9.837]
["bitfinex-derivatives","SOLF0:USTF0",1641411379925,52.64823189,161.11,161.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641411380125,52.64823189,161.12,161.05,9.837]
["bitfinex-derivatives","SOLF0:USTF0",1641411380325,52.64823189,161.12,161.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641411380525,52.64823189,161.12,161.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641411380725,80.31302189,161.13,161.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641411381226,3.50974151,161.12,161.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641411381626,11.23641023,161.12,161.02,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641411381826,11.23641023,161.12,161.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641411382028,11.23641023,161.12,161.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641411382231,11.23641023,161.12,161.05,5.329]
["bitfinex-derivatives","SOLF0:USTF0",1641411383629,52.64823189,161.14,161.05,5.329]
["bitfinex-derivatives","SOLF0:USTF0",1641411384228,52.64823189,161.12,161.05,5.329]
["bitfinex-derivatives","SOLF0:USTF0",1641411384629,52.64823189,161.12,161.05,32.99379]
["bitfinex-derivatives","SOLF0:USTF0",1641411385029,52.64823189,161.14,161.05,32.99379]
["bitfinex-derivatives","SOLF0:USTF0",1641411385228,52.64823189,161.14,161.05,36.99379]
["bitfinex-derivatives","SOLF0:USTF0",1641411385929,52.64823189,161.15,161.05,36.99379]
["bitfinex-derivatives","SOLF0:USTF0",1641411386129,52.64823189,161.15,161.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641411386330,52.64823189,161.15,161.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641411386530,52.64823189,161.15,161.1,9.583]
["bitfinex-derivatives","SOLF0:USTF0",1641411386730,52.64823189,161.15,161.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641411386933,63.88464212,161.17,161.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641411387833,52.64823189,161.18,161.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641411388632,52.64823189,161.19,161.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641411389031,52.64823189,161.19,161.11,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641411389232,52.64823189,161.19,161.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641411389433,52.64823189,161.19,161.11,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641411389633,52.64823189,161.19,161.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641411390435,52.64823189,161.19,161.11,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641411390639,52.64823189,161.19,161.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641411390835,52.64823189,161.19,161.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641411391037,52.64823189,161.19,161.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641411391236,52.64823189,161.19,161.14,9.151]
["bitfinex-derivatives","SOLF0:USTF0",1641411391638,52.64823189,161.19,161.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641411391837,11.23641023,161.22,161.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641411391838,52.64823189,161.21,161.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641411392039,52.64823189,161.21,161.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641411392440,52.64823189,161.21,161.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641411392647,52.64823189,161.21,161.18,8.848]
["bitfinex-derivatives","SOLF0:USTF0",1641411392939,15.93977131,161.24,161.18,8.848]
["bitfinex-derivatives","SOLF0:USTF0",1641411392940,52.64823189,161.23,161.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641411393139,52.64823189,161.23,161.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641411393540,52.64823189,161.23,161.18,8.848]
["bitfinex-derivatives","SOLF0:USTF0",1641411393740,112.24797664,161.28,161.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641411393940,84.58318664,161.28,161.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641411394142,52.60823734,161.25,161.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641411394343,52.60823734,161.25,161.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641411394542,100.52295795,161.29,161.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641411394843,100.52295795,161.29,161.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641411395043,84.58318664,161.29,161.26,6.597]
["bitfinex-derivatives","SOLF0:USTF0",1641411395441,3.50678873,161.28,161.26,6.597]
["bitfinex-derivatives","SOLF0:USTF0",1641411395841,3.50678873,161.32,161.26,6.597]
["bitfinex-derivatives","SOLF0:USTF0",1641411396041,3.50678873,161.32,161.19,71.9433]
["bitfinex-derivatives","SOLF0:USTF0",1641411396241,3.50678873,161.32,161.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641411396442,3.50678873,161.33,161.2,10.468]
["bitfinex-derivatives","SOLF0:USTF0",1641411396642,27.66479,161.28,161.2,10.468]
["bitfinex-derivatives","SOLF0:USTF0",1641411396842,27.66479,161.28,161.2,6.468]
["bitfinex-derivatives","SOLF0:USTF0",1641411397042,3.50678873,161.27,161.2,6.468]
["bitfinex-derivatives","SOLF0:USTF0",1641411397945,3.50678873,161.29,161.2,6.468]
["bitfinex-derivatives","SOLF0:USTF0",1641411398343,3.50678873,161.29,161.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641411398542,3.50678873,161.29,161.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641411398747,3.50678873,161.3,161.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641411398943,3.50678873,161.3,161.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641411399143,3.50678873,161.3,161.24,10.698]
["bitfinex-derivatives","SOLF0:USTF0",1641411399344,3.50678873,161.3,161.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641411399643,27.66479,161.31,161.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641411399943,84.58318664,161.33,161.2,6.468]
["bitfinex-derivatives","SOLF0:USTF0",1641411400143,84.58318664,161.33,161.26,5.036]
["bitfinex-derivatives","SOLF0:USTF0",1641411400345,15.89615739,161.31,161.26,8.72170077]
["bitfinex-derivatives","SOLF0:USTF0",1641411400544,15.89615739,161.31,161.26,5.036]
["bitfinex-derivatives","SOLF0:USTF0",1641411400843,15.89615739,161.31,161.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641411401544,0.31429923,161.35,161.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641411401744,84.58318664,161.36,161.32,3.68570077]
["bitfinex-derivatives","SOLF0:USTF0",1641411401943,84.58318664,161.36,161.32,5.604]
["bitfinex-derivatives","SOLF0:USTF0",1641411402344,3.50541375,161.35,161.32,5.604]
["bitfinex-derivatives","SOLF0:USTF0",1641411402850,3.50541375,161.35,161.34,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641411403046,3.50541375,161.37,161.34,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641411405648,52.56870819,161.36,161.34,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641411406149,56.07412194,161.37,161.34,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641411406347,3.50541375,161.35,161.34,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641411406952,52.56870819,161.37,161.34,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641411407349,52.56870819,161.36,161.34,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641411407549,84.58318664,161.41,161.35,3.68570077]
["bitfinex-derivatives","SOLF0:USTF0",1641411407751,84.58318664,161.41,161.36,3.68570077]
["bitfinex-derivatives","SOLF0:USTF0",1641411407951,84.58318664,161.41,161.36,6.455]
["bitfinex-derivatives","SOLF0:USTF0",1641411408150,84.58318664,161.41,161.37,3.68570077]
["bitfinex-derivatives","SOLF0:USTF0",1641411408449,3.50409548,161.4,161.38,3.68570077]
["bitfinex-derivatives","SOLF0:USTF0",1641411408649,0.31429923,161.45,161.38,3.68570077]
["bitfinex-derivatives","SOLF0:USTF0",1641411408848,19.87524662,161.5,161.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641411409049,3.50359285,161.44,161.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641411409253,3.50359285,161.44,161.42,32.05779]
["bitfinex-derivatives","SOLF0:USTF0",1641411409649,3.50359285,161.49,161.42,32.05779]
["bitfinex-derivatives","SOLF0:USTF0",1641411410053,3.50359285,161.43,161.42,32.05779]
["bitfinex-derivatives","SOLF0:USTF0",1641411410250,4.0,161.52,161.42,32.05779]
["bitfinex-derivatives","SOLF0:USTF0",1641411410451,19.5253172,161.51,161.42,32.05779]
["bitfinex-derivatives","SOLF0:USTF0",1641411412151,4.0,161.54,161.42,32.05779]
["bitfinex-derivatives","SOLF0:USTF0",1641411412351,88.58318664,161.54,161.42,32.05779]
["bitfinex-derivatives","SOLF0:USTF0",1641411412960,88.58318664,161.54,161.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641411413158,84.58318664,161.54,161.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641411413359,84.58318664,161.55,161.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641411413559,84.58318664,161.55,161.46,33.41279]
["bitfinex-derivatives","SOLF0:USTF0",1641411414860,4.0,161.54,161.46,33.41279]
["bitfinex-derivatives","SOLF0:USTF0",1641411415060,4.0,161.53,161.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641411415261,4.0,161.52,161.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641411415859,94.44403162,161.55,161.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641411416061,94.44403162,161.55,161.42,33.20179]
["bitfinex-derivatives","SOLF0:USTF0",1641411416260,100.39339644,161.54,161.42,33.20179]
["bitfinex-derivatives","SOLF0:USTF0",1641411416461,96.39339644,161.54,161.42,33.20179]
["bitfinex-derivatives","SOLF0:USTF0",1641411416762,11.8102098,161.53,161.42,33.20179]
["bitfinex-derivatives","SOLF0:USTF0",1641411416962,3.50305427,161.53,161.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641411417162,3.50305427,161.53,161.46,34.52879]
["bitfinex-derivatives","SOLF0:USTF0",1641411417665,11.81004831,161.54,161.46,34.52879]
["bitfinex-derivatives","SOLF0:USTF0",1641411417865,3.50305427,161.52,161.46,34.52879]
["bitfinex-derivatives","SOLF0:USTF0",1641411418263,3.50305427,161.54,161.46,34.52879]
["bitfinex-derivatives","SOLF0:USTF0",1641411418666,52.53418171,161.52,161.46,34.52879]
["bitfinex-derivatives","SOLF0:USTF0",1641411419366,3.50305427,161.51,161.46,34.52879]
["bitfinex-derivatives","SOLF0:USTF0",1641411419568,56.03723598,161.51,161.46,34.52879]
["bitfinex-derivatives","SOLF0:USTF0",1641411419765,60.68423598,161.51,161.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641411420166,3.50305427,161.5,161.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641411420568,52.53418171,161.49,161.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641411420767,52.53418171,161.49,161.37,4.37786444]
["bitfinex-derivatives","SOLF0:USTF0",1641411420965,27.66479,161.45,161.37,32.04265444]
["bitfinex-derivatives","SOLF0:USTF0",1641411421365,52.53418171,161.46,161.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641411421570,3.50305427,161.44,161.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641411421970,3.50305427,161.45,161.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641411422369,56.03723598,161.45,161.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641411423070,3.50305427,161.44,161.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641411423667,56.03723598,161.44,161.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641411424368,52.53418171,161.44,161.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641411424771,3.50417763,161.43,161.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641411424968,3.50417763,161.43,161.42,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641411425269,94.44403162,161.49,161.42,65.74758]
["bitfinex-derivatives","SOLF0:USTF0",1641411425467,94.44403162,161.49,161.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641411425970,84.58318664,161.53,161.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641411426171,84.58318664,161.53,161.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641411426369,84.58318664,161.53,161.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641411426568,84.58318664,161.53,161.46,4.37786444]
["bitfinex-derivatives","SOLF0:USTF0",1641411426768,13.87010135,161.6,161.46,9.21786444]
["bitfinex-derivatives","SOLF0:USTF0",1641411426968,13.87010135,161.6,161.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641411427169,13.87010135,161.6,161.55,33.74179]
["bitfinex-derivatives","SOLF0:USTF0",1641411427369,3.50136094,161.59,161.55,33.74179]
["bitfinex-derivatives","SOLF0:USTF0",1641411429072,3.50136094,161.59,161.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641411429373,7.50136094,161.65,161.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641411429572,3.50136094,161.59,161.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641411430172,4.33459202,161.65,161.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641411430372,0.33459202,161.65,161.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641411430573,31.66479,161.66,161.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641411430775,27.66479,161.66,161.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641411431175,31.66479,161.66,161.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641411431375,6.80083824,161.65,161.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641411431575,2.80083824,161.65,161.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641411431776,2.80083824,161.64,161.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641411432376,2.80083824,161.65,161.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641411434576,2.80083824,161.65,161.64,4.37786444]
["bitfinex-derivatives","SOLF0:USTF0",1641411435576,4.76207874,161.65,161.64,4.37786444]
["bitfinex-derivatives","SOLF0:USTF0",1641411435778,1.9612405,161.65,161.64,4.37786444]
["bitfinex-derivatives","SOLF0:USTF0",1641411436178,4.76207874,161.65,161.64,4.37786444]
["bitfinex-derivatives","SOLF0:USTF0",1641411437480,2.80083824,161.65,161.6,13.16032141]
["bitfinex-derivatives","SOLF0:USTF0",1641411437779,2.80083824,161.65,161.61,13.16032141]
["bitfinex-derivatives","SOLF0:USTF0",1641411438380,4.0,161.67,161.61,13.16032141]
["bitfinex-derivatives","SOLF0:USTF0",1641411438579,4.0,161.67,161.64,4.37513546]
["bitfinex-derivatives","SOLF0:USTF0",1641411438980,2.80095862,161.66,161.64,4.37513546]
["bitfinex-derivatives","SOLF0:USTF0",1641411439482,4.76209932,161.66,161.65,4.37513546]
["bitfinex-derivatives","SOLF0:USTF0",1641411439685,4.76209932,161.66,161.65,8.90113546]
["bitfinex-derivatives","SOLF0:USTF0",1641411440283,2.80095862,161.66,161.65,8.90113546]
["bitfinex-derivatives","SOLF0:USTF0",1641411440484,6.80095862,161.66,161.65,6.9397817]
["bitfinex-derivatives","SOLF0:USTF0",1641411440886,2.80095862,161.66,161.65,2.4137817]
["bitfinex-derivatives","SOLF0:USTF0",1641411441583,2.80095862,161.66,161.62,13.16032141]
["bitfinex-derivatives","SOLF0:USTF0",1641411442385,2.80095862,161.66,161.65,2.4137817]
["bitfinex-derivatives","SOLF0:USTF0",1641411442583,6.80095862,161.67,161.65,2.4137817]
["bitfinex-derivatives","SOLF0:USTF0",1641411442883,2.80095862,161.67,161.65,2.4137817]
["bitfinex-derivatives","SOLF0:USTF0",1641411443083,4.0,161.67,161.66,4.37481218]
["bitfinex-derivatives","SOLF0:USTF0",1641411443283,4.0,161.68,161.66,4.37481218]
["bitfinex-derivatives","SOLF0:USTF0",1641411443485,4.0,161.67,161.66,4.37481218]
["bitfinex-derivatives","SOLF0:USTF0",1641411443883,4.0,161.67,161.65,4.37481218]
["bitfinex-derivatives","SOLF0:USTF0",1641411444087,1.96116886,161.67,161.65,4.37481218]
["bitfinex-derivatives","SOLF0:USTF0",1641411444282,5.96116886,161.67,161.65,4.37481218]
["bitfinex-derivatives","SOLF0:USTF0",1641411444683,1.96116886,161.67,161.65,4.37481218]
["bitfinex-derivatives","SOLF0:USTF0",1641411444884,5.96116886,161.67,161.65,4.37481218]
["bitfinex-derivatives","SOLF0:USTF0",1641411445083,5.96116886,161.66,161.65,4.37481218]
["bitfinex-derivatives","SOLF0:USTF0",1641411445283,1.96116886,161.66,161.65,4.37481218]
["bitfinex-derivatives","SOLF0:USTF0",1641411446087,5.96116886,161.68,161.65,4.37481218]
["bitfinex-derivatives","SOLF0:USTF0",1641411446683,1.96116886,161.67,161.65,4.37481218]
["bitfinex-derivatives","SOLF0:USTF0",1641411448386,5.96116886,161.67,161.65,4.37481218]
["bitfinex-derivatives","SOLF0:USTF0",1641411448586,4.0,161.66,161.64,3.73751218]
["bitfinex-derivatives","SOLF0:USTF0",1641411448785,4.0,161.65,161.64,3.73751218]
["bitfinex-derivatives","SOLF0:USTF0",1641411448985,4.0,161.65,161.61,13.16032141]
["bitfinex-derivatives","SOLF0:USTF0",1641411449185,4.0,161.65,161.59,11.76718637]
["bitfinex-derivatives","SOLF0:USTF0",1641411449186,59.32958,161.62,161.57,18.15215112]
["bitfinex-derivatives","SOLF0:USTF0",1641411449388,59.32958,161.62,161.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641411449389,4.0,161.58,161.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641411449686,4.0,161.55,161.5,80.16876588]
["bitfinex-derivatives","SOLF0:USTF0",1641411449886,4.0,161.55,161.5,52.50397588]
["bitfinex-derivatives","SOLF0:USTF0",1641411450185,4.0,161.54,161.5,52.50397588]
["bitfinex-derivatives","SOLF0:USTF0",1641411450387,4.0,161.52,161.5,52.50397588]
["bitfinex-derivatives","SOLF0:USTF0",1641411450588,4.0,161.51,161.5,52.50397588]
["bitfinex-derivatives","SOLF0:USTF0",1641411450887,5.182,161.52,161.41,61.8861]
["bitfinex-derivatives","SOLF0:USTF0",1641411451089,9.182,161.52,161.41,61.8861]
["bitfinex-derivatives","SOLF0:USTF0",1641411451287,5.182,161.52,161.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641411451488,5.182,161.52,161.43,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641411452090,4.0,161.53,161.43,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641411452289,4.0,161.54,161.43,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641411452891,4.0,161.55,161.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641411453090,31.66479,161.56,161.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641411453291,4.0,161.55,161.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641411453894,31.66479,161.56,161.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641411454095,4.0,161.55,161.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641411455196,4.0,161.55,161.47,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641411457398,4.0,161.54,161.47,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641411457597,4.0,161.53,161.47,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641411457998,4.0,161.53,161.41,61.8861]
["bitfinex-derivatives","SOLF0:USTF0",1641411458199,4.0,161.49,161.41,61.8861]
["bitfinex-derivatives","SOLF0:USTF0",1641411458399,5.757,161.49,161.41,61.8861]
["bitfinex-derivatives","SOLF0:USTF0",1641411458800,5.757,161.49,161.41,65.8861]
["bitfinex-derivatives","SOLF0:USTF0",1641411458999,5.757,161.49,161.41,61.8861]
["bitfinex-derivatives","SOLF0:USTF0",1641411459299,5.757,161.49,161.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641411459500,6.335,161.54,161.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641411459999,2.80304497,161.53,161.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641411461199,2.80304497,161.57,161.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641411461406,2.80304497,161.57,161.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641411461801,6.80304497,161.57,161.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641411462204,2.80304497,161.56,161.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641411462804,6.80304497,161.56,161.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641411463304,2.80304497,161.56,161.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641411463504,2.80304497,161.56,161.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641411463704,52.50397588,161.6,161.52,33.32779]
["bitfinex-derivatives","SOLF0:USTF0",1641411463906,52.50397588,161.61,161.52,33.32779]
["bitfinex-derivatives","SOLF0:USTF0",1641411464104,2.80224259,161.59,161.52,33.32779]
["bitfinex-derivatives","SOLF0:USTF0",1641411464705,2.80224259,161.6,161.52,33.32779]
["bitfinex-derivatives","SOLF0:USTF0",1641411465605,52.50397588,161.61,161.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641411465804,52.50397588,161.63,161.56,32.17879]
["bitfinex-derivatives","SOLF0:USTF0",1641411466407,2.80173273,161.62,161.56,32.17879]
["bitfinex-derivatives","SOLF0:USTF0",1641411467308,6.80173273,161.62,161.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641411467507,4.0,161.59,161.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641411467707,9.911,161.59,161.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641411467908,9.911,161.59,161.5,65.6107]
["bitfinex-derivatives","SOLF0:USTF0",1641411468915,5.911,161.59,161.5,65.6107]
["bitfinex-derivatives","SOLF0:USTF0",1641411469915,9.911,161.59,161.5,65.6107]
["bitfinex-derivatives","SOLF0:USTF0",1641411470316,5.911,161.59,161.5,65.6107]
["bitfinex-derivatives","SOLF0:USTF0",1641411470515,80.16197863,161.6,161.5,65.6107]
["bitfinex-derivatives","SOLF0:USTF0",1641411470714,76.16197863,161.6,161.5,65.6107]
["bitfinex-derivatives","SOLF0:USTF0",1641411471214,4.0,161.58,161.5,65.6107]
["bitfinex-derivatives","SOLF0:USTF0",1641411471415,4.0,161.57,161.5,65.6107]
["bitfinex-derivatives","SOLF0:USTF0",1641411471614,35.97079,161.58,161.5,65.6107]
["bitfinex-derivatives","SOLF0:USTF0",1641411471814,4.0,161.57,161.5,65.6107]
["bitfinex-derivatives","SOLF0:USTF0",1641411472414,30.45982682,161.57,161.5,65.6107]
["bitfinex-derivatives","SOLF0:USTF0",1641411472614,26.45982682,161.57,161.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641411472813,2.80182407,161.56,161.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641411473815,4.0,161.55,161.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641411474017,6.80182407,161.56,161.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641411474217,4.0,161.52,161.42,61.3354]
["bitfinex-derivatives","SOLF0:USTF0",1641411474415,4.0,161.52,161.1,194.26497185]
["bitfinex-derivatives","SOLF0:USTF0",1641411474416,4.0,161.5,161.39,65.694]
["bitfinex-derivatives","SOLF0:USTF0",1641411474615,4.0,161.49,161.39,65.694]
["bitfinex-derivatives","SOLF0:USTF0",1641411474815,2.80182407,161.49,161.39,65.694]
["bitfinex-derivatives","SOLF0:USTF0",1641411475217,4.0,161.48,161.39,65.694]
["bitfinex-derivatives","SOLF0:USTF0",1641411475517,6.558,161.48,161.39,65.694]
["bitfinex-derivatives","SOLF0:USTF0",1641411476317,30.21600275,161.48,161.39,65.694]
["bitfinex-derivatives","SOLF0:USTF0",1641411476717,34.21600275,161.48,161.39,65.694]
["bitfinex-derivatives","SOLF0:USTF0",1641411477319,30.21600275,161.48,161.39,65.694]
["bitfinex-derivatives","SOLF0:USTF0",1641411477918,30.21600275,161.48,161.39,69.694]
["bitfinex-derivatives","SOLF0:USTF0",1641411478120,30.21600275,161.48,161.39,65.694]
["bitfinex-derivatives","SOLF0:USTF0",1641411478525,16.14726704,161.48,161.39,65.694]
["bitfinex-derivatives","SOLF0:USTF0",1641411478720,9.58926704,161.48,161.39,65.694]
["bitfinex-derivatives","SOLF0:USTF0",1641411479522,13.58926704,161.5,161.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641411479722,9.58926704,161.5,161.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641411479923,9.58926704,161.5,161.39,65.694]
["bitfinex-derivatives","SOLF0:USTF0",1641411481223,2.80354393,161.49,161.39,65.694]
["bitfinex-derivatives","SOLF0:USTF0",1641411481426,27.66479,161.48,161.39,65.694]
["bitfinex-derivatives","SOLF0:USTF0",1641411481626,4.0,161.47,161.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641411481823,4.0,161.44,161.34,13.09194704]
["bitfinex-derivatives","SOLF0:USTF0",1641411482228,4.0,161.4,161.34,13.09194704]
["bitfinex-derivatives","SOLF0:USTF0",1641411482624,4.0,161.4,161.32,13.09194704]
["bitfinex-derivatives","SOLF0:USTF0",1641411482824,4.0,161.39,161.32,13.09194704]
["bitfinex-derivatives","SOLF0:USTF0",1641411483225,9.039,161.39,161.32,13.09194704]
["bitfinex-derivatives","SOLF0:USTF0",1641411483423,27.66479,161.36,161.29,13.09194704]
["bitfinex-derivatives","SOLF0:USTF0",1641411484523,27.66479,161.36,161.28,21.006225]
["bitfinex-derivatives","SOLF0:USTF0",1641411484726,31.66479,161.36,161.28,21.006225]
["bitfinex-derivatives","SOLF0:USTF0",1641411484926,4.0,161.32,161.28,21.006225]
["bitfinex-derivatives","SOLF0:USTF0",1641411485543,27.66479,161.29,161.24,35.00591759]
["bitfinex-derivatives","SOLF0:USTF0",1641411485825,4.0,161.29,161.24,35.00591759]
["bitfinex-derivatives","SOLF0:USTF0",1641411486029,4.0,161.3,161.25,35.00591759]
["bitfinex-derivatives","SOLF0:USTF0",1641411486227,24.65674391,161.36,161.25,39.00591759]
["bitfinex-derivatives","SOLF0:USTF0",1641411486426,24.65674391,161.36,161.25,35.00591759]
["bitfinex-derivatives","SOLF0:USTF0",1641411486830,24.65674391,161.36,161.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641411487128,24.65674391,161.36,161.22,35.00591759]
["bitfinex-derivatives","SOLF0:USTF0",1641411487328,24.65674391,161.36,161.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641411487527,27.66479,161.32,161.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641411488128,27.66479,161.32,161.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641411488329,24.65674391,161.36,161.26,6.449]
["bitfinex-derivatives","SOLF0:USTF0",1641411488528,24.65674391,161.36,161.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641411488730,52.50397588,161.37,161.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641411488929,52.50397588,161.37,161.31,9.585]
["bitfinex-derivatives","SOLF0:USTF0",1641411489235,9.48,161.42,161.31,5.585]
["bitfinex-derivatives","SOLF0:USTF0",1641411489631,27.66479,161.39,161.31,5.585]
["bitfinex-derivatives","SOLF0:USTF0",1641411490029,27.66479,161.39,161.28,66.5657]
["bitfinex-derivatives","SOLF0:USTF0",1641411490230,27.66479,161.39,161.26,69.2717]
["bitfinex-derivatives","SOLF0:USTF0",1641411490429,27.66479,161.39,161.26,65.2717]
["bitfinex-derivatives","SOLF0:USTF0",1641411490629,27.66479,161.39,161.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641411490834,27.66479,161.39,161.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641411491046,2.50782832,161.38,161.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641411491230,2.50782832,161.38,161.27,1.87263116]
["bitfinex-derivatives","SOLF0:USTF0",1641411491730,27.66479,161.36,161.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641411492229,27.66479,161.36,161.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641411492629,2.50782832,161.35,161.3,1.87263116]
["bitfinex-derivatives","SOLF0:USTF0",1641411493730,27.66479,161.32,161.3,1.87263116]
["bitfinex-derivatives","SOLF0:USTF0",1641411493930,32.57179,161.32,161.25,1.87263116]
["bitfinex-derivatives","SOLF0:USTF0",1641411494731,32.57179,161.32,161.25,5.87263116]
["bitfinex-derivatives","SOLF0:USTF0",1641411494931,2.50782832,161.31,161.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641411495131,2.50782832,161.31,161.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641411495733,2.50782832,161.31,161.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641411497633,2.50782832,161.31,161.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641411498634,2.50782832,161.31,161.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641411498834,2.50782832,161.31,161.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641411499036,2.50782832,161.31,161.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641411499635,2.50782832,161.31,161.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641411499835,2.50782832,161.31,161.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641411500437,2.50782832,161.31,161.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641411500835,2.50782832,161.31,161.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641411501536,2.50782832,161.31,161.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641411502840,2.50782832,161.31,161.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641411503040,2.50782832,161.31,161.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641411503242,27.66479,161.32,161.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641411504342,27.66479,161.32,161.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641411504542,27.66479,161.32,161.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641411505543,27.66479,161.32,161.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641411505743,27.66479,161.28,161.2,64.8885]
["bitfinex-derivatives","SOLF0:USTF0",1641411505943,32.01379,161.28,161.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641411506343,32.01379,161.28,161.2,64.8885]
["bitfinex-derivatives","SOLF0:USTF0",1641411506746,4.349,161.28,161.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641411506944,27.66479,161.32,161.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641411507145,27.66479,161.32,161.2,68.8885]
["bitfinex-derivatives","SOLF0:USTF0",1641411507547,27.66479,161.32,161.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641411507748,27.66479,161.32,161.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641411508647,13.03619445,161.31,161.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641411511150,13.03619445,161.31,161.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641411511751,2.75920731,161.31,161.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641411514152,27.66479,161.34,161.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641411514752,13.03245417,161.33,161.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641411516154,13.03245417,161.33,161.27,8.37861405]
["bitfinex-derivatives","SOLF0:USTF0",1641411516553,4.37763063,161.28,161.27,8.37861405]
["bitfinex-derivatives","SOLF0:USTF0",1641411517354,3.063e-05,161.28,161.27,9.99826109]
["bitfinex-derivatives","SOLF0:USTF0",1641411518757,13.03245417,161.33,161.27,9.99826109]
["bitfinex-derivatives","SOLF0:USTF0",1641411519357,13.03245417,161.33,161.27,8.37861405]
["bitfinex-derivatives","SOLF0:USTF0",1641411519760,13.03245417,161.33,161.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641411519957,27.66479,161.4,161.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641411520163,27.66479,161.4,161.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641411521658,27.66479,161.4,161.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641411521858,27.66479,161.4,161.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641411522359,27.66479,161.4,161.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641411524462,27.66479,161.42,161.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641411524661,27.66479,161.42,161.33,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1641411524860,27.66479,161.42,161.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641411525563,27.66479,161.42,161.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641411525861,33.18779,161.42,161.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641411526063,33.18779,161.42,161.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641411526567,33.18779,161.42,161.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641411526967,33.18779,161.42,161.31,68.1773]
["bitfinex-derivatives","SOLF0:USTF0",1641411527166,33.18779,161.42,161.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641411527366,2.80403299,161.41,161.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641411527766,2.80403299,161.41,161.24,13.13294208]
["bitfinex-derivatives","SOLF0:USTF0",1641411528171,27.66479,161.29,161.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641411528367,31.85779,161.29,161.21,68.0201]
["bitfinex-derivatives","SOLF0:USTF0",1641411528566,31.85779,161.29,161.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641411528765,31.85779,161.29,161.21,68.0201]
["bitfinex-derivatives","SOLF0:USTF0",1641411529165,31.85779,161.29,161.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641411529968,31.85779,161.29,161.21,68.0201]
["bitfinex-derivatives","SOLF0:USTF0",1641411530867,31.85779,161.29,161.19,164.18349]
["bitfinex-derivatives","SOLF0:USTF0",1641411531066,31.85779,161.29,161.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641411531269,27.66479,161.29,161.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641411531467,27.66479,161.29,161.19,94.84579]
["bitfinex-derivatives","SOLF0:USTF0",1641411531869,27.66479,161.29,161.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641411534170,27.66479,161.26,161.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641411534371,33.48579,161.26,161.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641411535774,33.48579,161.26,161.16,13.13294208]
["bitfinex-derivatives","SOLF0:USTF0",1641411536276,27.66479,161.19,161.16,13.13294208]
["bitfinex-derivatives","SOLF0:USTF0",1641411536476,31.97079,161.19,161.16,13.13294208]
["bitfinex-derivatives","SOLF0:USTF0",1641411536875,31.97079,161.19,161.13,13.13294208]
["bitfinex-derivatives","SOLF0:USTF0",1641411537675,31.97079,161.19,161.12,13.13294208]
["bitfinex-derivatives","SOLF0:USTF0",1641411538580,31.97079,161.19,161.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641411538779,31.97079,161.19,161.12,13.13294208]
["bitfinex-derivatives","SOLF0:USTF0",1641411538980,31.97079,161.19,161.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641411539180,31.97079,161.19,161.14,13.13294208]
["bitfinex-derivatives","SOLF0:USTF0",1641411540180,31.97079,161.19,161.1,35.00591759]
["bitfinex-derivatives","SOLF0:USTF0",1641411540380,4.306,161.19,161.13,13.15231674]
["bitfinex-derivatives","SOLF0:USTF0",1641411540581,4.306,161.19,161.11,7.66055848]
["bitfinex-derivatives","SOLF0:USTF0",1641411541381,4.306,161.19,161.04,52.50397588]
["bitfinex-derivatives","SOLF0:USTF0",1641411541382,4.306,161.19,161.04,87.50989347]
["bitfinex-derivatives","SOLF0:USTF0",1641411541582,52.50397588,161.24,161.04,35.00591759]
["bitfinex-derivatives","SOLF0:USTF0",1641411541782,4.256,161.19,161.04,39.00591759]
["bitfinex-derivatives","SOLF0:USTF0",1641411542183,4.256,161.19,161.04,35.00591759]
["bitfinex-derivatives","SOLF0:USTF0",1641411542381,27.66479,161.08,161.04,35.00591759]
["bitfinex-derivatives","SOLF0:USTF0",1641411542581,34.13979,161.08,161.04,35.00591759]
["bitfinex-derivatives","SOLF0:USTF0",1641411542981,34.13979,161.08,161.03,7.66055848]
["bitfinex-derivatives","SOLF0:USTF0",1641411543790,27.66479,161.08,161.03,7.66055848]
["bitfinex-derivatives","SOLF0:USTF0",1641411544082,27.66479,161.08,160.98,7.66055848]
["bitfinex-derivatives","SOLF0:USTF0",1641411544382,32.39279,161.08,160.98,7.66055848]
["bitfinex-derivatives","SOLF0:USTF0",1641411545483,27.66479,161.08,160.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641411545884,27.66479,161.08,160.98,7.66055848]
["bitfinex-derivatives","SOLF0:USTF0",1641411546184,27.66479,161.08,160.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641411546389,10.51707459,161.07,160.98,7.66055848]
["bitfinex-derivatives","SOLF0:USTF0",1641411546586,10.51707459,161.07,160.98,11.66055848]
["bitfinex-derivatives","SOLF0:USTF0",1641411546784,10.51707459,161.07,160.98,7.66055848]
["bitfinex-derivatives","SOLF0:USTF0",1641411547386,10.51707459,161.07,160.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641411547586,10.51707459,161.07,160.98,7.66055848]
["bitfinex-derivatives","SOLF0:USTF0",1641411549490,10.51707459,161.07,160.94,63.9055]
["bitfinex-derivatives","SOLF0:USTF0",1641411549691,10.51707459,161.07,160.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641411550091,10.51707459,161.07,160.92,35.00591759]
["bitfinex-derivatives","SOLF0:USTF0",1641411550292,16.61907459,161.07,160.92,35.00591759]
["bitfinex-derivatives","SOLF0:USTF0",1641411550492,27.66479,160.97,160.92,35.00591759]
["bitfinex-derivatives","SOLF0:USTF0",1641411550691,32.89679,160.97,160.92,35.00591759]
["bitfinex-derivatives","SOLF0:USTF0",1641411550901,32.89679,160.97,160.95,7.03085144]
["bitfinex-derivatives","SOLF0:USTF0",1641411551496,32.89679,160.97,160.91,35.00591759]
["bitfinex-derivatives","SOLF0:USTF0",1641411551695,32.89679,160.97,160.86,52.50397588]
["bitfinex-derivatives","SOLF0:USTF0",1641411552396,32.89679,160.97,160.86,28.50397588]
["bitfinex-derivatives","SOLF0:USTF0",1641411552695,10.51707459,160.96,160.87,7.03109268]
["bitfinex-derivatives","SOLF0:USTF0",1641411553997,10.51707459,160.96,160.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641411553998,10.51707459,160.96,160.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641411554195,10.51707459,160.96,160.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641411554395,10.51707459,160.96,160.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641411554597,10.51707459,160.96,160.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641411554897,10.51707459,160.96,160.92,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1641411555097,10.51707459,160.96,160.92,9.059]
["bitfinex-derivatives","SOLF0:USTF0",1641411555395,10.51707459,160.96,160.92,6.859]
["bitfinex-derivatives","SOLF0:USTF0",1641411556698,10.51707459,160.96,160.88,5.718]
["bitfinex-derivatives","SOLF0:USTF0",1641411557100,12.48205766,160.96,160.83,5.524]
["bitfinex-derivatives","SOLF0:USTF0",1641411557297,10.51707459,160.96,160.83,5.524]
["bitfinex-derivatives","SOLF0:USTF0",1641411557499,1.96498307,160.95,160.83,5.524]
["bitfinex-derivatives","SOLF0:USTF0",1641411557698,1.96498307,160.94,160.81,2.03501693]
["bitfinex-derivatives","SOLF0:USTF0",1641411557998,1.96498307,160.94,160.75,67.9629]
["bitfinex-derivatives","SOLF0:USTF0",1641411558200,10.51707459,160.96,160.81,2.03501693]
["bitfinex-derivatives","SOLF0:USTF0",1641411558417,10.51707459,160.96,160.87,2.03501693]
["bitfinex-derivatives","SOLF0:USTF0",1641411558698,27.66479,160.92,160.81,4.848]
["bitfinex-derivatives","SOLF0:USTF0",1641411559102,1.96498307,160.89,160.82,2.03501693]
["bitfinex-derivatives","SOLF0:USTF0",1641411559302,27.66479,160.92,160.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641411559500,1.96498307,160.9,160.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641411559700,27.66479,160.92,160.8,2.03501693]
["bitfinex-derivatives","SOLF0:USTF0",1641411559903,29.62977307,160.92,160.8,2.03501693]
["bitfinex-derivatives","SOLF0:USTF0",1641411560104,1.96498307,160.88,160.77,1.213e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641411560304,6.644,160.88,160.77,1.213e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641411560502,27.66479,160.78,160.77,1.213e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641411560702,32.89679,160.78,160.77,1.213e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641411561307,5.232,160.78,160.77,1.213e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641411561906,27.66479,160.8,160.77,1.213e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641411562103,27.66479,160.8,160.79,2.03501693]
["bitfinex-derivatives","SOLF0:USTF0",1641411562606,27.66479,160.8,160.77,2.03502906]
["bitfinex-derivatives","SOLF0:USTF0",1641411562903,27.66479,160.8,160.79,2.03501693]
["bitfinex-derivatives","SOLF0:USTF0",1641411563106,27.66479,160.85,160.77,1.213e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641411563306,29.62977307,160.85,160.78,2.03501693]
["bitfinex-derivatives","SOLF0:USTF0",1641411563806,15.94280397,160.84,160.78,2.03501693]
["bitfinex-derivatives","SOLF0:USTF0",1641411564307,27.66479,160.85,160.77,1.213e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641411564609,27.66479,160.85,160.77,6.87502906]
["bitfinex-derivatives","SOLF0:USTF0",1641411564807,29.62977307,160.85,160.77,4.84001213]
["bitfinex-derivatives","SOLF0:USTF0",1641411565008,27.66479,160.85,160.77,4.84001213]
["bitfinex-derivatives","SOLF0:USTF0",1641411565407,1.96498307,160.82,160.77,4.84001213]
["bitfinex-derivatives","SOLF0:USTF0",1641411565614,27.66479,160.85,160.77,4.84001213]
["bitfinex-derivatives","SOLF0:USTF0",1641411565808,43.60759397,160.85,160.77,4.84001213]
["bitfinex-derivatives","SOLF0:USTF0",1641411566029,43.60759397,160.85,160.78,2.03501693]
["bitfinex-derivatives","SOLF0:USTF0",1641411566209,43.60759397,160.85,160.82,2.03501693]
["bitfinex-derivatives","SOLF0:USTF0",1641411566408,27.66479,160.85,160.82,6.794]
["bitfinex-derivatives","SOLF0:USTF0",1641411567309,52.7202545,160.91,160.84,2.03501693]
["bitfinex-derivatives","SOLF0:USTF0",1641411567509,52.7202545,160.91,160.82,6.794]
["bitfinex-derivatives","SOLF0:USTF0",1641411567709,52.7202545,160.91,160.85,2.03501693]
["bitfinex-derivatives","SOLF0:USTF0",1641411568308,52.7202545,160.91,160.87,2.03501693]
["bitfinex-derivatives","SOLF0:USTF0",1641411568510,52.7202545,160.94,160.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641411569009,52.7202545,160.94,160.85,4.994]
["bitfinex-derivatives","SOLF0:USTF0",1641411569209,52.7202545,160.94,160.87,2.03501693]
["bitfinex-derivatives","SOLF0:USTF0",1641411569510,1.96498307,160.94,160.81,6.165]
["bitfinex-derivatives","SOLF0:USTF0",1641411569712,27.66479,160.95,160.81,6.165]
["bitfinex-derivatives","SOLF0:USTF0",1641411569910,27.66479,160.95,160.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641411570111,68.65543398,160.97,160.94,2.03501693]
["bitfinex-derivatives","SOLF0:USTF0",1641411570413,68.65543398,160.97,160.96,2.03501693]
["bitfinex-derivatives","SOLF0:USTF0",1641411570815,15.93517948,160.97,160.96,2.03501693]
["bitfinex-derivatives","SOLF0:USTF0",1641411571112,84.58318664,160.99,160.96,2.03501693]
["bitfinex-derivatives","SOLF0:USTF0",1641411571313,84.58318664,160.99,160.94,4.951]
["bitfinex-derivatives","SOLF0:USTF0",1641411571314,8.664e-05,160.99,160.98,2.03501693]
["bitfinex-derivatives","SOLF0:USTF0",1641411571517,15.92474961,161.01,160.98,5.718]
["bitfinex-derivatives","SOLF0:USTF0",1641411571715,24.12110262,161.1,161.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641411571922,119.0489833,161.12,161.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641411571923,11.22399977,161.01,161.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641411572216,4.0,161.13,161.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641411572614,27.66479,161.11,161.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641411572816,27.66479,161.11,161.03,32.13179]
["bitfinex-derivatives","SOLF0:USTF0",1641411573015,27.66479,161.11,161.03,4.467]
["bitfinex-derivatives","SOLF0:USTF0",1641411573414,2.80781386,161.1,161.03,4.467]
["bitfinex-derivatives","SOLF0:USTF0",1641411574216,2.80781386,161.1,160.94,8.951]
["bitfinex-derivatives","SOLF0:USTF0",1641411574616,27.66479,161.08,160.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641411575216,2.80781386,161.07,160.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641411576116,27.66479,161.08,160.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641411576818,31.66479,161.08,160.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641411577017,4.0,161.06,160.9,17.16944341]
["bitfinex-derivatives","SOLF0:USTF0",1641411577217,4.0,161.06,160.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641411577419,4.0,161.06,160.89,13.16944341]
["bitfinex-derivatives","SOLF0:USTF0",1641411577420,4.0,161.03,160.89,13.16944341]
["bitfinex-derivatives","SOLF0:USTF0",1641411577620,10.785,161.03,160.89,13.16944341]
["bitfinex-derivatives","SOLF0:USTF0",1641411578022,10.785,161.03,161.0,35.10340175]
["bitfinex-derivatives","SOLF0:USTF0",1641411578622,27.66479,161.01,161.0,35.10340175]
["bitfinex-derivatives","SOLF0:USTF0",1641411579020,27.66479,161.01,160.99,35.10340175]
["bitfinex-derivatives","SOLF0:USTF0",1641411579721,4.38973805,161.07,160.99,35.10340175]
["bitfinex-derivatives","SOLF0:USTF0",1641411579923,8.38973805,161.07,160.99,40.96040175]
["bitfinex-derivatives","SOLF0:USTF0",1641411580123,4.38973805,161.07,160.99,40.96040175]
["bitfinex-derivatives","SOLF0:USTF0",1641411580323,2.80826015,161.06,160.99,40.96040175]
["bitfinex-derivatives","SOLF0:USTF0",1641411580624,27.66479,161.05,160.99,40.96040175]
["bitfinex-derivatives","SOLF0:USTF0",1641411580823,27.66479,161.05,161.02,35.10340175]
["bitfinex-derivatives","SOLF0:USTF0",1641411581622,27.66479,161.05,161.02,40.03540175]
["bitfinex-derivatives","SOLF0:USTF0",1641411582424,27.66479,161.05,161.03,2.10427088]
["bitfinex-derivatives","SOLF0:USTF0",1641411584225,32.05452805,161.05,160.97,4.36460797]
["bitfinex-derivatives","SOLF0:USTF0",1641411584426,38.56952805,161.05,160.97,4.36460797]
["bitfinex-derivatives","SOLF0:USTF0",1641411584627,66.23431805,161.05,160.97,4.36460797]
["bitfinex-derivatives","SOLF0:USTF0",1641411585029,4.38973805,161.01,160.93,6.41408887]
["bitfinex-derivatives","SOLF0:USTF0",1641411585228,4.38973805,161.01,160.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641411585527,4.38973805,161.01,160.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641411585726,4.38973805,161.01,160.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641411585927,4.38973805,161.01,160.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641411586127,87.77807029,161.14,161.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641411586328,87.77807029,161.14,161.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641411586527,87.77807029,161.14,161.04,9.463]
["bitfinex-derivatives","SOLF0:USTF0",1641411586727,27.66479,161.13,161.04,9.463]
["bitfinex-derivatives","SOLF0:USTF0",1641411586933,30.47197582,161.13,161.04,9.463]
["bitfinex-derivatives","SOLF0:USTF0",1641411587132,30.47197582,161.13,161.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641411587333,27.66479,161.13,161.04,5.463]
["bitfinex-derivatives","SOLF0:USTF0",1641411587731,2.80733155,161.12,161.04,9.463]
["bitfinex-derivatives","SOLF0:USTF0",1641411587931,2.80733155,161.12,161.04,5.463]
["bitfinex-derivatives","SOLF0:USTF0",1641411588132,2.80733155,161.12,161.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641411588331,2.80733155,161.12,161.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641411588531,2.80733155,161.12,161.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641411588932,2.80733155,161.12,161.0,5.611]
["bitfinex-derivatives","SOLF0:USTF0",1641411589232,2.80733155,161.12,161.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641411589834,2.80733155,161.12,161.0,5.611]
["bitfinex-derivatives","SOLF0:USTF0",1641411590037,2.80733155,161.12,160.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641411590734,27.66479,161.1,160.99,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641411590936,27.66479,161.1,161.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641411591138,27.66479,161.1,161.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641411592137,27.66479,161.1,161.0,5.083]
["bitfinex-derivatives","SOLF0:USTF0",1641411592340,9.12945703,161.09,161.0,8.42037575]
["bitfinex-derivatives","SOLF0:USTF0",1641411593239,9.12945703,161.09,160.98,131.3625]
["bitfinex-derivatives","SOLF0:USTF0",1641411593438,9.12945703,161.09,161.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641411593737,9.12945703,161.09,161.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641411594337,9.12945703,161.09,161.0,5.576]
["bitfinex-derivatives","SOLF0:USTF0",1641411594539,9.12945703,161.09,161.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641411594740,9.12945703,161.09,161.04,36.77779]
["bitfinex-derivatives","SOLF0:USTF0",1641411594938,9.12945703,161.09,161.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641411595141,9.12945703,161.12,161.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641411596742,13.38070695,161.16,161.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641411596942,13.38070695,161.16,161.08,10.222]
["bitfinex-derivatives","SOLF0:USTF0",1641411597341,27.66479,161.17,161.08,10.222]
["bitfinex-derivatives","SOLF0:USTF0",1641411597541,8.96328324,161.16,161.08,10.222]
["bitfinex-derivatives","SOLF0:USTF0",1641411599247,8.96328324,161.16,161.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641411601144,2.80716902,161.15,161.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641411601545,8.96328324,161.16,161.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641411601749,8.96328324,161.16,161.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641411601950,8.96328324,161.16,161.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641411602748,8.96328324,161.16,161.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641411604850,27.66479,161.17,161.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641411605350,2.80717668,161.16,161.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641411605750,8.94217668,161.16,161.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641411605950,8.94217668,161.16,161.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641411606150,6.135,161.16,161.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641411606464,2.80759732,161.15,161.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641411607052,2.80759732,161.16,161.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641411607253,27.66479,161.13,161.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641411608053,27.66479,161.17,161.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641411608651,2.80754693,161.16,161.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641411608851,9.09954693,161.16,161.01,65.3383]
["bitfinex-derivatives","SOLF0:USTF0",1641411609052,9.09954693,161.16,160.98,159.02729]
["bitfinex-derivatives","SOLF0:USTF0",1641411609252,27.66479,161.09,160.98,131.3625]
["bitfinex-derivatives","SOLF0:USTF0",1641411609452,32.40679,161.09,160.98,131.3625]
["bitfinex-derivatives","SOLF0:USTF0",1641411610052,32.40679,161.09,161.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641411610454,32.40679,161.09,160.98,131.3625]
["bitfinex-derivatives","SOLF0:USTF0",1641411611254,27.66479,161.09,160.98,131.3625]
["bitfinex-derivatives","SOLF0:USTF0",1641411611453,27.66479,161.09,160.98,135.3625]
["bitfinex-derivatives","SOLF0:USTF0",1641411611854,27.66479,161.09,160.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641411612154,27.66479,161.09,160.98,135.3625]
["bitfinex-derivatives","SOLF0:USTF0",1641411612553,8.97076184,161.08,160.98,148.52152312]
["bitfinex-derivatives","SOLF0:USTF0",1641411613256,8.97076184,161.08,160.98,144.52152312]
["bitfinex-derivatives","SOLF0:USTF0",1641411614554,8.97076184,161.08,160.98,131.3625]
["bitfinex-derivatives","SOLF0:USTF0",1641411616456,8.97076184,161.08,160.98,135.3625]
["bitfinex-derivatives","SOLF0:USTF0",1641411617357,8.97076184,161.08,160.98,71.9137]
["bitfinex-derivatives","SOLF0:USTF0",1641411618257,8.97076184,161.08,160.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641411618459,8.97076184,161.08,161.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641411618657,8.97076184,161.08,161.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641411618857,8.97076184,161.08,161.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641411619560,8.97076184,161.08,161.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641411619759,8.97076184,161.08,161.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641411619959,8.97076184,161.08,161.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641411620160,8.97076184,161.08,161.03,8.725]
["bitfinex-derivatives","SOLF0:USTF0",1641411620359,8.97076184,161.08,161.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641411620759,8.97076184,161.08,161.03,4.725]
["bitfinex-derivatives","SOLF0:USTF0",1641411620961,115.06904293,161.15,161.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641411621161,52.64954293,161.15,161.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641411621359,27.66479,161.12,161.01,13.15902312]
["bitfinex-derivatives","SOLF0:USTF0",1641411621960,27.66479,161.12,161.01,17.15902312]
["bitfinex-derivatives","SOLF0:USTF0",1641411622160,27.66479,161.12,161.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641411622360,27.66479,161.12,161.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641411622562,8.97312374,161.11,161.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641411622961,8.97312374,161.11,161.03,9.939]
["bitfinex-derivatives","SOLF0:USTF0",1641411623162,27.66479,161.12,161.03,9.939]
["bitfinex-derivatives","SOLF0:USTF0",1641411624362,27.66479,161.12,161.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641411625463,8.94606451,161.11,161.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641411626664,8.94606451,161.11,161.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641411626866,8.94606451,161.11,161.02,9.104]
["bitfinex-derivatives","SOLF0:USTF0",1641411627065,2.26058268,161.11,161.03,2.11435111]
["bitfinex-derivatives","SOLF0:USTF0",1641411627564,2.26058268,161.11,161.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641411627764,11.20644805,161.11,161.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641411628465,11.20644805,161.11,161.01,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641411628665,11.20644805,161.11,161.0,66.3274]
["bitfinex-derivatives","SOLF0:USTF0",1641411628864,2.80945331,161.1,161.0,66.3274]
["bitfinex-derivatives","SOLF0:USTF0",1641411629064,2.80945331,161.1,160.98,81.07272312]
["bitfinex-derivatives","SOLF0:USTF0",1641411629266,2.80945331,161.1,161.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641411629466,27.66479,161.07,161.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641411629666,27.66479,161.07,161.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641411630066,2.26058268,161.09,161.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641411630867,2.26058268,161.06,161.01,9.385]
["bitfinex-derivatives","SOLF0:USTF0",1641411631372,2.26058268,161.06,161.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641411631568,52.64954293,161.16,161.01,5.385]
["bitfinex-derivatives","SOLF0:USTF0",1641411631569,8.94626208,161.11,161.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641411631768,3.86166856,161.11,161.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641411631971,13.34602043,161.16,161.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641411632169,13.34602043,161.16,161.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641411632871,13.34602043,161.23,161.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641411633470,2.80892731,161.22,161.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641411633671,2.80892731,161.22,161.15,6.296]
["bitfinex-derivatives","SOLF0:USTF0",1641411634071,13.34602043,161.23,161.15,6.296]
["bitfinex-derivatives","SOLF0:USTF0",1641411634672,13.34602043,161.23,161.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641411634874,13.34602043,161.23,161.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641411635071,13.34602043,161.23,161.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641411635271,13.34602043,161.26,161.19,5.687]
["bitfinex-derivatives","SOLF0:USTF0",1641411635474,13.34602043,161.26,161.19,33.35179]
["bitfinex-derivatives","SOLF0:USTF0",1641411635872,13.34602043,161.26,161.19,37.35179]
["bitfinex-derivatives","SOLF0:USTF0",1641411636073,13.34602043,161.26,161.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641411636474,13.34602043,161.26,161.19,33.35179]
["bitfinex-derivatives","SOLF0:USTF0",1641411636475,13.34602043,161.26,161.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641411636671,52.64954293,161.3,161.23,10.527]
["bitfinex-derivatives","SOLF0:USTF0",1641411637071,52.64954293,161.3,161.24,3.50773385]
["bitfinex-derivatives","SOLF0:USTF0",1641411637673,52.64954293,161.34,161.24,3.50773385]
["bitfinex-derivatives","SOLF0:USTF0",1641411638073,2.8060127,161.33,161.24,3.50773385]
["bitfinex-derivatives","SOLF0:USTF0",1641411638472,6.8060127,161.33,161.22,3.50773385]
["bitfinex-derivatives","SOLF0:USTF0",1641411638672,4.0,161.31,161.22,3.50773385]
["bitfinex-derivatives","SOLF0:USTF0",1641411638874,59.45555563,161.32,161.21,3.50773385]
["bitfinex-derivatives","SOLF0:USTF0",1641411639079,55.45555563,161.32,161.21,10.20173385]
["bitfinex-derivatives","SOLF0:USTF0",1641411639273,2.8060127,161.31,161.21,10.20173385]
["bitfinex-derivatives","SOLF0:USTF0",1641411639472,80.31433293,161.29,161.21,10.20173385]
["bitfinex-derivatives","SOLF0:USTF0",1641411639874,2.8060127,161.28,161.22,3.50773385]
["bitfinex-derivatives","SOLF0:USTF0",1641411640972,2.8060127,161.28,161.18,3.50773385]
["bitfinex-derivatives","SOLF0:USTF0",1641411643375,7.2760127,161.28,161.18,3.50773385]
["bitfinex-derivatives","SOLF0:USTF0",1641411643574,27.66479,161.24,161.18,3.50773385]
["bitfinex-derivatives","SOLF0:USTF0",1641411643977,27.66479,161.24,161.17,3.50773385]
["bitfinex-derivatives","SOLF0:USTF0",1641411644776,27.66479,161.24,161.16,3.50773385]
["bitfinex-derivatives","SOLF0:USTF0",1641411645180,27.66479,161.24,161.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641411645380,13.34602043,161.28,161.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641411645580,13.34602043,161.28,161.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641411645779,2.80634006,161.27,161.19,7.50773385]
["bitfinex-derivatives","SOLF0:USTF0",1641411645980,2.80634006,161.27,161.19,3.50773385]
["bitfinex-derivatives","SOLF0:USTF0",1641411646181,2.80634006,161.27,161.2,3.50773385]
["bitfinex-derivatives","SOLF0:USTF0",1641411646582,2.80634006,161.27,161.19,4.38469194]
["bitfinex-derivatives","SOLF0:USTF0",1641411646982,2.80634006,161.28,161.2,3.50773385]
["bitfinex-derivatives","SOLF0:USTF0",1641411647185,10.97580763,161.27,161.2,3.50773385]
["bitfinex-derivatives","SOLF0:USTF0",1641411647580,38.64059763,161.27,161.2,3.50773385]
["bitfinex-derivatives","SOLF0:USTF0",1641411647881,2.80634006,161.26,161.18,3.50773385]
["bitfinex-derivatives","SOLF0:USTF0",1641411648683,7.13014769,161.26,161.18,3.50773385]
["bitfinex-derivatives","SOLF0:USTF0",1641411648881,7.13014769,161.26,161.16,3.50773385]
["bitfinex-derivatives","SOLF0:USTF0",1641411649283,2.80634006,161.25,161.15,7.50773385]
["bitfinex-derivatives","SOLF0:USTF0",1641411649482,2.80634006,161.25,161.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641411649682,2.80634006,161.25,161.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641411649981,2.80634006,161.25,161.17,7.50773385]
["bitfinex-derivatives","SOLF0:USTF0",1641411650181,2.80634006,161.25,161.18,3.50773385]
["bitfinex-derivatives","SOLF0:USTF0",1641411650781,31.98859763,161.27,161.17,7.50773385]
["bitfinex-derivatives","SOLF0:USTF0",1641411651182,2.80651497,161.26,161.18,3.50773385]
["bitfinex-derivatives","SOLF0:USTF0",1641411651682,2.80651497,161.26,161.18,7.50773385]
["bitfinex-derivatives","SOLF0:USTF0",1641411652082,2.80651497,161.26,161.19,3.50773385]
["bitfinex-derivatives","SOLF0:USTF0",1641411652683,2.80651497,161.26,161.18,3.50773385]
["bitfinex-derivatives","SOLF0:USTF0",1641411652883,11.49709012,161.26,161.18,7.89242579]
["bitfinex-derivatives","SOLF0:USTF0",1641411653284,11.49709012,161.26,161.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641411653484,8.69057515,161.26,161.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641411653685,8.69057515,161.26,161.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641411653886,8.69057515,161.26,161.23,3.50773385]
["bitfinex-derivatives","SOLF0:USTF0",1641411654700,8.69057515,161.26,161.22,7.50773385]
["bitfinex-derivatives","SOLF0:USTF0",1641411654889,8.69057515,161.29,161.22,7.50773385]
["bitfinex-derivatives","SOLF0:USTF0",1641411655086,8.69057515,161.29,161.23,3.50773385]
["bitfinex-derivatives","SOLF0:USTF0",1641411655486,2.8060895,161.28,161.23,3.50773385]
["bitfinex-derivatives","SOLF0:USTF0",1641411656189,2.8060895,161.28,161.23,7.50773385]
["bitfinex-derivatives","SOLF0:USTF0",1641411656891,8.69057515,161.29,161.24,3.50773385]
["bitfinex-derivatives","SOLF0:USTF0",1641411657491,8.69057515,161.29,161.23,3.50773385]
["bitfinex-derivatives","SOLF0:USTF0",1641411657788,21.75624202,161.32,161.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641411658191,2.80563128,161.31,161.25,7.50773385]
["bitfinex-derivatives","SOLF0:USTF0",1641411658389,52.64954293,161.35,161.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641411658589,52.64954293,161.35,161.27,10.171]
["bitfinex-derivatives","SOLF0:USTF0",1641411658790,52.64954293,161.35,161.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641411658991,52.64954293,161.35,161.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641411659592,140.42761322,161.4,161.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641411659791,52.64954293,161.4,161.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641411659991,2.80542342,161.39,161.29,3.50636955]
["bitfinex-derivatives","SOLF0:USTF0",1641411660392,6.80542342,161.39,161.29,3.50636955]
["bitfinex-derivatives","SOLF0:USTF0",1641411660591,4.0,161.38,161.29,3.50636955]
["bitfinex-derivatives","SOLF0:USTF0",1641411660791,6.80542342,161.38,161.29,3.50636955]
["bitfinex-derivatives","SOLF0:USTF0",1641411661093,4.0,161.37,161.29,3.50636955]
["bitfinex-derivatives","SOLF0:USTF0",1641411661292,2.80542342,161.37,161.28,3.50636955]
["bitfinex-derivatives","SOLF0:USTF0",1641411661692,80.31433293,161.35,161.26,3.50636955]
["bitfinex-derivatives","SOLF0:USTF0",1641411662096,2.80542342,161.34,161.24,3.50636955]
["bitfinex-derivatives","SOLF0:USTF0",1641411662895,2.80542342,161.34,161.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641411663193,2.80542342,161.34,161.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641411663393,52.64954293,161.35,161.29,5.089]
["bitfinex-derivatives","SOLF0:USTF0",1641411663592,52.64954293,161.35,161.29,32.75379]
["bitfinex-derivatives","SOLF0:USTF0",1641411663793,52.64954293,161.39,161.3,3.50636955]
["bitfinex-derivatives","SOLF0:USTF0",1641411664393,2.52491599,161.38,161.3,3.50636955]
["bitfinex-derivatives","SOLF0:USTF0",1641411664597,2.52491599,161.38,161.3,7.89106149]
["bitfinex-derivatives","SOLF0:USTF0",1641411664796,2.52491599,161.38,161.3,4.38469194]
["bitfinex-derivatives","SOLF0:USTF0",1641411665197,2.52491599,161.38,161.31,3.50636955]
["bitfinex-derivatives","SOLF0:USTF0",1641411665595,30.18970599,161.38,161.31,3.50636955]
["bitfinex-derivatives","SOLF0:USTF0",1641411665795,27.66479,161.38,161.31,3.50636955]
["bitfinex-derivatives","SOLF0:USTF0",1641411666195,2.52491599,161.37,161.31,3.50636955]
["bitfinex-derivatives","SOLF0:USTF0",1641411666497,2.52491599,161.36,161.29,4.38469194]
["bitfinex-derivatives","SOLF0:USTF0",1641411667098,2.52491599,161.35,161.3,3.50636955]
["bitfinex-derivatives","SOLF0:USTF0",1641411667496,2.52491599,161.34,161.3,3.50636955]
["bitfinex-derivatives","SOLF0:USTF0",1641411667897,2.52491599,161.33,161.3,3.50636955]
["bitfinex-derivatives","SOLF0:USTF0",1641411668598,2.52491599,161.32,161.3,3.50636955]
["bitfinex-derivatives","SOLF0:USTF0",1641411669001,2.52491599,161.32,161.28,3.50636955]
["bitfinex-derivatives","SOLF0:USTF0",1641411669399,4.0,161.36,161.31,3.50636955]
["bitfinex-derivatives","SOLF0:USTF0",1641411669601,27.66479,161.33,161.31,3.50636955]
["bitfinex-derivatives","SOLF0:USTF0",1641411669811,27.66479,161.33,161.28,3.50636955]
["bitfinex-derivatives","SOLF0:USTF0",1641411670202,27.66479,161.33,161.27,3.50636955]
["bitfinex-derivatives","SOLF0:USTF0",1641411672103,27.66479,161.33,161.25,4.38469194]
["bitfinex-derivatives","SOLF0:USTF0",1641411672104,27.66479,161.33,161.26,3.50636955]
["bitfinex-derivatives","SOLF0:USTF0",1641411672304,1.96597128,161.32,161.28,3.50636955]
["bitfinex-derivatives","SOLF0:USTF0",1641411673004,1.96597128,161.32,161.27,7.50636955]
["bitfinex-derivatives","SOLF0:USTF0",1641411673303,1.96597128,161.32,161.28,3.50636955]
["bitfinex-derivatives","SOLF0:USTF0",1641411673603,1.96597128,161.32,161.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641411674003,1.96597128,161.32,161.28,6.014]
["bitfinex-derivatives","SOLF0:USTF0",1641411674204,1.96597128,161.37,161.3,7.89106149]
["bitfinex-derivatives","SOLF0:USTF0",1641411674707,1.96597128,161.37,161.31,3.50636955]
["bitfinex-derivatives","SOLF0:USTF0",1641411678811,10.12757346,161.37,161.31,3.50636955]
["bitfinex-derivatives","SOLF0:USTF0",1641411679914,4.0,161.36,161.31,3.50636955]
["bitfinex-derivatives","SOLF0:USTF0",1641411680113,4.0,161.35,161.31,3.50636955]
["bitfinex-derivatives","SOLF0:USTF0",1641411680314,4.0,161.33,161.31,3.50636955]
["bitfinex-derivatives","SOLF0:USTF0",1641411680513,4.0,161.33,161.28,4.38469194]
["bitfinex-derivatives","SOLF0:USTF0",1641411680717,4.0,161.29,161.25,13.15902312]
["bitfinex-derivatives","SOLF0:USTF0",1641411680914,4.0,161.27,161.25,13.15902312]
["bitfinex-derivatives","SOLF0:USTF0",1641411681114,4.0,161.26,161.25,2.312e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641411681313,4.0,161.26,161.21,35.10340175]
["bitfinex-derivatives","SOLF0:USTF0",1641411681514,4.0,161.26,161.16,52.7202545]
["bitfinex-derivatives","SOLF0:USTF0",1641411681515,4.0,161.25,161.16,35.10340175]
["bitfinex-derivatives","SOLF0:USTF0",1641411681715,27.66479,161.24,161.16,35.10340175]
["bitfinex-derivatives","SOLF0:USTF0",1641411681915,27.66479,161.24,161.22,3.50854894]
["bitfinex-derivatives","SOLF0:USTF0",1641411682315,27.66479,161.24,161.17,3.50854894]
["bitfinex-derivatives","SOLF0:USTF0",1641411682518,1.96597128,161.23,161.17,3.50854894]
["bitfinex-derivatives","SOLF0:USTF0",1641411683118,1.96597128,161.23,161.14,3.50854894]
["bitfinex-derivatives","SOLF0:USTF0",1641411683516,27.66479,161.24,161.14,3.50854894]
["bitfinex-derivatives","SOLF0:USTF0",1641411683815,8.48619676,161.23,161.14,3.50854894]
["bitfinex-derivatives","SOLF0:USTF0",1641411684417,10.57220675,161.23,161.15,2.2995159]
["bitfinex-derivatives","SOLF0:USTF0",1641411684716,10.57220675,161.23,161.16,3.50854894]
["bitfinex-derivatives","SOLF0:USTF0",1641411686118,10.57220675,161.23,161.17,2.2995159]
["bitfinex-derivatives","SOLF0:USTF0",1641411686519,10.57220675,161.23,161.18,3.50854894]
["bitfinex-derivatives","SOLF0:USTF0",1641411687219,10.57220675,161.23,161.14,3.50854894]
["bitfinex-derivatives","SOLF0:USTF0",1641411687419,10.57220675,161.23,161.19,3.50854894]
["bitfinex-derivatives","SOLF0:USTF0",1641411688122,3.01878661,161.22,161.14,3.50854894]
["bitfinex-derivatives","SOLF0:USTF0",1641411688923,3.01878661,161.22,161.13,3.50854894]
["bitfinex-derivatives","SOLF0:USTF0",1641411689925,2.08600999,161.21,161.14,2.25997884]
["bitfinex-derivatives","SOLF0:USTF0",1641411690626,2.08600999,161.21,161.15,3.50854894]
["bitfinex-derivatives","SOLF0:USTF0",1641411691024,23.40869349,161.23,161.15,3.50854894]
["bitfinex-derivatives","SOLF0:USTF0",1641411691627,10.57220675,161.23,161.14,3.50854894]
["bitfinex-derivatives","SOLF0:USTF0",1641411691825,10.57220675,161.23,161.16,2.26003476]
["bitfinex-derivatives","SOLF0:USTF0",1641411692428,10.57220675,161.23,161.17,3.50854894]
["bitfinex-derivatives","SOLF0:USTF0",1641411692626,10.57220675,161.23,161.17,9.59154894]
["bitfinex-derivatives","SOLF0:USTF0",1641411693028,10.57220675,161.23,161.17,6.083]
["bitfinex-derivatives","SOLF0:USTF0",1641411693429,10.57220675,161.23,161.18,3.50854894]
["bitfinex-derivatives","SOLF0:USTF0",1641411693628,4.0,161.22,161.08,98.96130175]
["bitfinex-derivatives","SOLF0:USTF0",1641411693928,4.0,161.18,161.08,98.96130175]
["bitfinex-derivatives","SOLF0:USTF0",1641411694129,8.848,161.18,161.08,98.96130175]
["bitfinex-derivatives","SOLF0:USTF0",1641411694529,8.848,161.18,161.09,2.25982468]
["bitfinex-derivatives","SOLF0:USTF0",1641411695129,4.0,161.17,161.1,3.51016361]
["bitfinex-derivatives","SOLF0:USTF0",1641411695332,4.0,161.16,161.1,3.51016361]
["bitfinex-derivatives","SOLF0:USTF0",1641411695730,27.66479,161.19,161.1,3.51016361]
["bitfinex-derivatives","SOLF0:USTF0",1641411695731,4.0,161.18,161.1,3.51016361]
["bitfinex-derivatives","SOLF0:USTF0",1641411695931,2.08600999,161.16,161.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641411696229,2.08600999,161.16,161.1,8.27016361]
["bitfinex-derivatives","SOLF0:USTF0",1641411696530,2.08600999,161.16,161.12,3.51016361]
["bitfinex-derivatives","SOLF0:USTF0",1641411696930,2.08600999,161.18,161.12,2.25992426]
["bitfinex-derivatives","SOLF0:USTF0",1641411697331,2.08600999,161.18,161.13,3.51016361]
["bitfinex-derivatives","SOLF0:USTF0",1641411698131,4.0,161.22,161.14,2.25992426]
["bitfinex-derivatives","SOLF0:USTF0",1641411698331,36.76479,161.24,161.14,2.25992426]
["bitfinex-derivatives","SOLF0:USTF0",1641411698532,4.0,161.23,161.14,2.25992426]
["bitfinex-derivatives","SOLF0:USTF0",1641411698731,4.0,161.21,161.15,3.51016361]
["bitfinex-derivatives","SOLF0:USTF0",1641411698931,4.0,161.22,161.15,3.51016361]
["bitfinex-derivatives","SOLF0:USTF0",1641411699133,4.0,161.17,161.15,6.361e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641411699432,4.0,161.17,161.14,8.787e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641411699632,4.0,161.16,161.14,8.787e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641411699834,31.66479,161.17,161.14,8.787e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641411700032,31.66479,161.17,161.06,35.10340175]
["bitfinex-derivatives","SOLF0:USTF0",1641411700233,31.66479,161.17,161.05,160.68549]
["bitfinex-derivatives","SOLF0:USTF0",1641411700633,31.66479,161.17,161.07,2.94758961]
["bitfinex-derivatives","SOLF0:USTF0",1641411701133,8.59391354,161.16,161.06,2.94758961]
["bitfinex-derivatives","SOLF0:USTF0",1641411701531,8.59391354,161.16,161.08,2.94758961]
["bitfinex-derivatives","SOLF0:USTF0",1641411701932,8.59391354,161.16,161.06,2.94758961]
["bitfinex-derivatives","SOLF0:USTF0",1641411703735,27.66479,161.14,161.06,2.94758961]
["bitfinex-derivatives","SOLF0:USTF0",1641411704338,3.51091909,161.13,161.03,2.94758961]
["bitfinex-derivatives","SOLF0:USTF0",1641411704539,4.0,161.12,161.03,2.94758961]
["bitfinex-derivatives","SOLF0:USTF0",1641411705139,16.10483263,161.13,161.03,2.94758961]
["bitfinex-derivatives","SOLF0:USTF0",1641411705439,8.59391354,161.13,161.03,2.94758961]
["bitfinex-derivatives","SOLF0:USTF0",1641411705641,8.59391354,161.13,161.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641411705838,21.55167778,161.13,161.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641411706051,21.55167778,161.13,161.05,32.51179]
["bitfinex-derivatives","SOLF0:USTF0",1641411706440,21.55167778,161.13,161.05,35.45937961]
["bitfinex-derivatives","SOLF0:USTF0",1641411706740,8.59391354,161.13,161.05,35.45937961]
["bitfinex-derivatives","SOLF0:USTF0",1641411706941,8.59391354,161.13,161.06,2.94758961]
["bitfinex-derivatives","SOLF0:USTF0",1641411707240,8.59391354,161.13,161.07,2.94758961]
["bitfinex-derivatives","SOLF0:USTF0",1641411707640,8.59391354,161.13,161.08,2.94758961]
["bitfinex-derivatives","SOLF0:USTF0",1641411708043,8.59391354,161.13,161.09,2.94758961]
["bitfinex-derivatives","SOLF0:USTF0",1641411708240,8.59391354,161.13,161.09,7.27058961]
["bitfinex-derivatives","SOLF0:USTF0",1641411708441,8.59391354,161.16,161.09,7.27058961]
["bitfinex-derivatives","SOLF0:USTF0",1641411708641,8.59391354,161.16,161.1,2.94758961]
["bitfinex-derivatives","SOLF0:USTF0",1641411709044,8.59391354,161.16,161.11,2.94758961]
["bitfinex-derivatives","SOLF0:USTF0",1641411709247,17.67391354,161.19,161.11,2.94758961]
["bitfinex-derivatives","SOLF0:USTF0",1641411709445,17.67391354,161.19,161.12,2.94758961]
["bitfinex-derivatives","SOLF0:USTF0",1641411709750,49.33870354,161.19,161.12,2.94758961]
["bitfinex-derivatives","SOLF0:USTF0",1641411709945,3.51048789,161.18,161.13,2.94758961]
["bitfinex-derivatives","SOLF0:USTF0",1641411710146,7.51048789,161.18,161.13,2.94758961]
["bitfinex-derivatives","SOLF0:USTF0",1641411710346,7.51048789,161.18,161.14,2.94758961]
["bitfinex-derivatives","SOLF0:USTF0",1641411710947,3.51048789,161.17,161.15,2.94758961]
["bitfinex-derivatives","SOLF0:USTF0",1641411711348,29.12987209,161.18,161.16,2.94758961]
["bitfinex-derivatives","SOLF0:USTF0",1641411711747,25.6193842,161.18,161.17,2.94758961]
["bitfinex-derivatives","SOLF0:USTF0",1641411712749,25.6193842,161.18,161.05,171.33253009]
["bitfinex-derivatives","SOLF0:USTF0",1641411713449,21.6193842,161.18,161.05,171.33253009]
["bitfinex-derivatives","SOLF0:USTF0",1641411713649,4.0,161.17,161.05,171.33253009]
["bitfinex-derivatives","SOLF0:USTF0",1641411713849,27.66479,161.16,161.05,171.33253009]
["bitfinex-derivatives","SOLF0:USTF0",1641411714049,27.66479,161.16,161.06,1.47570144]
["bitfinex-derivatives","SOLF0:USTF0",1641411714852,31.66479,161.16,161.06,1.47570144]
["bitfinex-derivatives","SOLF0:USTF0",1641411715053,8.59391354,161.15,161.06,1.47570144]
["bitfinex-derivatives","SOLF0:USTF0",1641411715552,4.0,161.14,161.06,1.47570144]
["bitfinex-derivatives","SOLF0:USTF0",1641411715754,12.59391354,161.15,161.06,1.47570144]
["bitfinex-derivatives","SOLF0:USTF0",1641411715952,8.59391354,161.15,161.06,1.47570144]
["bitfinex-derivatives","SOLF0:USTF0",1641411716353,12.59391354,161.15,161.06,1.47570144]
["bitfinex-derivatives","SOLF0:USTF0",1641411716754,25.6193842,161.15,161.06,1.47570144]
["bitfinex-derivatives","SOLF0:USTF0",1641411717254,21.6193842,161.15,161.06,8.14970144]
["bitfinex-derivatives","SOLF0:USTF0",1641411717754,27.66479,161.13,161.06,8.14970144]
["bitfinex-derivatives","SOLF0:USTF0",1641411717955,27.66479,161.13,161.07,1.47570144]
["bitfinex-derivatives","SOLF0:USTF0",1641411718757,8.59391354,161.12,161.07,1.47570144]
["bitfinex-derivatives","SOLF0:USTF0",1641411720160,27.66479,161.16,161.07,1.47570144]
["bitfinex-derivatives","SOLF0:USTF0",1641411720861,27.66479,161.16,161.07,5.47570144]
["bitfinex-derivatives","SOLF0:USTF0",1641411721061,27.66479,161.18,161.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641411721261,52.64954293,161.21,161.1,9.765]
["bitfinex-derivatives","SOLF0:USTF0",1641411721461,8.64787716,161.15,161.1,9.765]
["bitfinex-derivatives","SOLF0:USTF0",1641411721661,5.70028755,161.15,161.11,5.47570144]
["bitfinex-derivatives","SOLF0:USTF0",1641411721863,52.64954293,161.22,161.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641411722163,52.64954293,161.22,161.14,33.57179]
["bitfinex-derivatives","SOLF0:USTF0",1641411722363,13.01004783,161.24,161.15,1.47570144]
["bitfinex-derivatives","SOLF0:USTF0",1641411723264,27.66479,161.26,161.15,1.47570144]
["bitfinex-derivatives","SOLF0:USTF0",1641411723964,27.66479,161.23,161.15,1.47570144]
["bitfinex-derivatives","SOLF0:USTF0",1641411727267,3.50925619,161.22,161.15,1.47570144]
["bitfinex-derivatives","SOLF0:USTF0",1641411727668,27.66479,161.23,161.15,1.47570144]
["bitfinex-derivatives","SOLF0:USTF0",1641411727968,27.66479,161.26,161.15,6.59170144]
["bitfinex-derivatives","SOLF0:USTF0",1641411728372,27.66479,161.26,161.15,10.59170144]
["bitfinex-derivatives","SOLF0:USTF0",1641411728572,3.50874933,161.25,161.16,1.47570144]
["bitfinex-derivatives","SOLF0:USTF0",1641411729872,27.66479,161.23,161.16,1.47570144]
["bitfinex-derivatives","SOLF0:USTF0",1641411730175,3.50874933,161.22,161.15,1.47570144]
["bitfinex-derivatives","SOLF0:USTF0",1641411730775,3.50874933,161.22,161.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641411730976,27.66479,161.26,161.16,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1641411731176,27.66479,161.26,161.16,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1641411731375,27.66479,161.26,161.16,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1641411731577,3.50889578,161.25,161.17,1.47570144]
["bitfinex-derivatives","SOLF0:USTF0",1641411731976,3.50889578,161.25,161.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641411732375,3.50889578,161.25,161.2,1.47570144]
["bitfinex-derivatives","SOLF0:USTF0",1641411733978,3.50889578,161.25,161.2,6.57170144]
["bitfinex-derivatives","SOLF0:USTF0",1641411734577,3.50889578,161.25,161.21,1.47570144]
["bitfinex-derivatives","SOLF0:USTF0",1641411735090,3.50889578,161.29,161.21,1.47570144]
["bitfinex-derivatives","SOLF0:USTF0",1641411735578,3.50889578,161.29,161.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641411735779,3.50889578,161.29,161.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641411735978,3.50889578,161.3,161.25,1.47570144]
["bitfinex-derivatives","SOLF0:USTF0",1641411736178,3.50889578,161.3,161.25,5.47570144]
["bitfinex-derivatives","SOLF0:USTF0",1641411736982,3.50889578,161.3,161.26,1.47570144]
["bitfinex-derivatives","SOLF0:USTF0",1641411738383,3.50889578,161.3,161.25,1.47570144]
["bitfinex-derivatives","SOLF0:USTF0",1641411738986,3.50889578,161.3,161.23,1.47570144]
["bitfinex-derivatives","SOLF0:USTF0",1641411739383,3.50889578,161.3,161.26,1.47570144]
["bitfinex-derivatives","SOLF0:USTF0",1641411739794,3.50889578,161.3,161.23,1.47570144]
["bitfinex-derivatives","SOLF0:USTF0",1641411741687,3.50889578,161.3,161.2,1.47570144]
["bitfinex-derivatives","SOLF0:USTF0",1641411741886,4.34693381,161.28,161.2,1.47570144]
["bitfinex-derivatives","SOLF0:USTF0",1641411742085,27.66479,161.27,161.24,1.47570144]
["bitfinex-derivatives","SOLF0:USTF0",1641411742485,3.50889578,161.26,161.19,1.47570144]
["bitfinex-derivatives","SOLF0:USTF0",1641411743389,3.50889578,161.26,161.18,1.47570144]
["bitfinex-derivatives","SOLF0:USTF0",1641411743591,4.34693381,161.25,161.18,1.47570144]
["bitfinex-derivatives","SOLF0:USTF0",1641411744091,4.34693381,161.24,161.18,1.47570144]
["bitfinex-derivatives","SOLF0:USTF0",1641411745089,4.34693381,161.24,161.17,1.47570144]
["bitfinex-derivatives","SOLF0:USTF0",1641411746093,4.34693381,161.25,161.17,1.47570144]
["bitfinex-derivatives","SOLF0:USTF0",1641411746300,4.34693381,161.25,161.17,6.27670144]
["bitfinex-derivatives","SOLF0:USTF0",1641411746896,4.34693381,161.25,161.18,1.47570144]
["bitfinex-derivatives","SOLF0:USTF0",1641411747094,4.34693381,161.25,161.18,5.47570144]
["bitfinex-derivatives","SOLF0:USTF0",1641411747294,4.34693381,161.25,161.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641411747495,4.34693381,161.25,161.18,5.47570144]
["bitfinex-derivatives","SOLF0:USTF0",1641411747994,4.34693381,161.25,161.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641411748194,2.05020985,161.26,161.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641411748395,4.34693381,161.27,161.22,1.47570144]
["bitfinex-derivatives","SOLF0:USTF0",1641411748796,4.34693381,161.27,161.22,5.47570144]
["bitfinex-derivatives","SOLF0:USTF0",1641411748995,4.34693381,161.27,161.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641411749195,32.01172381,161.31,161.23,5.47570144]
["bitfinex-derivatives","SOLF0:USTF0",1641411749597,32.01172381,161.31,161.24,1.47570144]
["bitfinex-derivatives","SOLF0:USTF0",1641411749796,32.01172381,161.31,161.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641411749998,32.01172381,161.31,161.26,8.212]
["bitfinex-derivatives","SOLF0:USTF0",1641411750199,27.66479,161.31,161.26,4.212]
["bitfinex-derivatives","SOLF0:USTF0",1641411750599,27.66479,161.31,161.27,1.47570144]
["bitfinex-derivatives","SOLF0:USTF0",1641411751000,3.50781549,161.3,161.27,1.47570144]
["bitfinex-derivatives","SOLF0:USTF0",1641411751199,24.15864898,161.31,161.27,1.47570144]
["bitfinex-derivatives","SOLF0:USTF0",1641411751399,24.15864898,161.31,161.21,4.34693381]
["bitfinex-derivatives","SOLF0:USTF0",1641411751599,28.50558279,161.31,161.18,131.16443381]
["bitfinex-derivatives","SOLF0:USTF0",1641411751801,28.50558279,161.31,161.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641411752299,3.5080463,161.3,161.21,2.20963713]
["bitfinex-derivatives","SOLF0:USTF0",1641411752499,3.5080463,161.3,161.21,6.96363713]
["bitfinex-derivatives","SOLF0:USTF0",1641411752699,7.85498011,161.3,161.21,6.96363713]
["bitfinex-derivatives","SOLF0:USTF0",1641411752899,7.85498011,161.3,161.21,10.96363713]
["bitfinex-derivatives","SOLF0:USTF0",1641411753099,7.85498011,161.3,161.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641411753299,4.34693381,161.3,161.22,2.20963713]
["bitfinex-derivatives","SOLF0:USTF0",1641411753500,4.34693381,161.3,161.25,4.34693381]
["bitfinex-derivatives","SOLF0:USTF0",1641411753702,2.06653212,161.29,161.25,10.87593381]
["bitfinex-derivatives","SOLF0:USTF0",1641411754101,2.06653212,161.29,161.26,2.20963713]
["bitfinex-derivatives","SOLF0:USTF0",1641411755106,8.433622,161.3,161.26,6.55657094]
["bitfinex-derivatives","SOLF0:USTF0",1641411755304,10.50015412,161.33,161.26,6.55657094]
["bitfinex-derivatives","SOLF0:USTF0",1641411755505,10.50015412,161.33,161.27,2.20963713]
["bitfinex-derivatives","SOLF0:USTF0",1641411755805,3.50739054,161.32,161.27,2.20963713]
["bitfinex-derivatives","SOLF0:USTF0",1641411756205,3.50739054,161.32,161.27,6.55657094]
["bitfinex-derivatives","SOLF0:USTF0",1641411756806,3.50739054,161.32,161.28,2.20963713]
["bitfinex-derivatives","SOLF0:USTF0",1641411757605,2.06653212,161.31,161.28,2.20963713]
["bitfinex-derivatives","SOLF0:USTF0",1641411758005,2.06653212,161.31,161.27,2.20963713]
["bitfinex-derivatives","SOLF0:USTF0",1641411758205,2.06653212,161.31,161.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641411758406,12.77479111,161.36,161.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641411758605,12.77479111,161.36,161.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641411758805,9.111e-05,161.36,161.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641411759006,9.111e-05,161.36,161.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641411759207,52.64954293,161.4,161.35,9.536]
["bitfinex-derivatives","SOLF0:USTF0",1641411759408,52.64954293,161.44,161.35,11.74563713]
["bitfinex-derivatives","SOLF0:USTF0",1641411759610,52.64954293,161.44,161.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641411759808,52.64954293,161.44,161.35,11.74563713]
["bitfinex-derivatives","SOLF0:USTF0",1641411760009,3.50534709,161.43,161.36,6.20963713]
["bitfinex-derivatives","SOLF0:USTF0",1641411760211,3.50534709,161.43,161.37,4.38132672]
["bitfinex-derivatives","SOLF0:USTF0",1641411760409,3.50534709,161.43,161.37,10.59096385]
["bitfinex-derivatives","SOLF0:USTF0",1641411760609,3.50534709,161.43,161.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641411760810,3.50534709,161.45,161.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641411761009,3.50534709,161.45,161.39,9.646]
["bitfinex-derivatives","SOLF0:USTF0",1641411761211,3.50534709,161.45,161.4,2.20963713]
["bitfinex-derivatives","SOLF0:USTF0",1641411761413,3.50534709,161.45,161.4,6.20963713]
["bitfinex-derivatives","SOLF0:USTF0",1641411761816,3.50534709,161.45,161.41,2.20963713]
["bitfinex-derivatives","SOLF0:USTF0",1641411762315,3.50534709,161.45,161.42,4.38132672]
["bitfinex-derivatives","SOLF0:USTF0",1641411762715,3.50534709,161.45,161.43,2.20963713]
["bitfinex-derivatives","SOLF0:USTF0",1641411763515,3.50534709,161.45,161.43,7.49763713]
["bitfinex-derivatives","SOLF0:USTF0",1641411763716,3.50534709,161.47,161.43,5.288]
["bitfinex-derivatives","SOLF0:USTF0",1641411764216,3.50534709,161.47,161.44,2.20963713]
["bitfinex-derivatives","SOLF0:USTF0",1641411765418,7.50534709,161.47,161.42,2.20963713]
["bitfinex-derivatives","SOLF0:USTF0",1641411765817,3.50534709,161.46,161.4,2.20963713]
["bitfinex-derivatives","SOLF0:USTF0",1641411766219,3.50534709,161.47,161.4,2.20963713]
["bitfinex-derivatives","SOLF0:USTF0",1641411766419,3.50534709,161.47,161.4,8.28063713]
["bitfinex-derivatives","SOLF0:USTF0",1641411767021,3.50534709,161.47,161.41,2.20963713]
["bitfinex-derivatives","SOLF0:USTF0",1641411771921,4.0,161.43,161.41,2.20963713]
["bitfinex-derivatives","SOLF0:USTF0",1641411772121,4.0,161.42,161.37,13.16384009]
["bitfinex-derivatives","SOLF0:USTF0",1641411772324,27.66479,161.4,161.37,4.33474009]
["bitfinex-derivatives","SOLF0:USTF0",1641411772522,27.66479,161.4,161.33,35.10340175]
["bitfinex-derivatives","SOLF0:USTF0",1641411772923,31.66479,161.4,161.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641411773724,7.50628747,161.39,161.29,1.74380982]
["bitfinex-derivatives","SOLF0:USTF0",1641411773924,13.98828747,161.39,161.29,1.74380982]
["bitfinex-derivatives","SOLF0:USTF0",1641411774124,3.50628747,161.38,161.28,1.74380982]
["bitfinex-derivatives","SOLF0:USTF0",1641411774324,27.66479,161.37,161.28,1.74380982]
["bitfinex-derivatives","SOLF0:USTF0",1641411775027,3.50628747,161.36,161.28,1.74380982]
["bitfinex-derivatives","SOLF0:USTF0",1641411775226,7.50628747,161.36,161.28,1.74380982]
["bitfinex-derivatives","SOLF0:USTF0",1641411775426,3.50628747,161.36,161.28,1.74380982]
["bitfinex-derivatives","SOLF0:USTF0",1641411775626,7.50628747,161.36,161.28,1.74380982]
["bitfinex-derivatives","SOLF0:USTF0",1641411776026,3.50628747,161.35,161.28,1.74380982]
["bitfinex-derivatives","SOLF0:USTF0",1641411776228,31.66479,161.34,161.28,1.74380982]
["bitfinex-derivatives","SOLF0:USTF0",1641411776427,33.92479,161.34,161.28,1.74380982]
["bitfinex-derivatives","SOLF0:USTF0",1641411776630,4.0,161.29,161.23,35.10340175]
["bitfinex-derivatives","SOLF0:USTF0",1641411776929,9.061,161.29,161.24,1.7452695]
["bitfinex-derivatives","SOLF0:USTF0",1641411777328,5.061,161.29,161.22,35.10340175]
["bitfinex-derivatives","SOLF0:USTF0",1641411777529,4.0,161.28,161.22,35.10340175]
["bitfinex-derivatives","SOLF0:USTF0",1641411777729,7.50823141,161.28,161.23,1.37953295]
["bitfinex-derivatives","SOLF0:USTF0",1641411778229,27.66479,161.27,161.17,1.37953295]
["bitfinex-derivatives","SOLF0:USTF0",1641411778428,31.17302141,161.27,161.17,1.37953295]
["bitfinex-derivatives","SOLF0:USTF0",1641411778829,3.50823141,161.26,161.17,1.37953295]
["bitfinex-derivatives","SOLF0:USTF0",1641411782632,11.97635194,161.26,161.17,1.37953295]
["bitfinex-derivatives","SOLF0:USTF0",1641411783039,3.50823141,161.25,161.17,1.37953295]
["bitfinex-derivatives","SOLF0:USTF0",1641411784034,8.46812053,161.26,161.17,1.37953295]
["bitfinex-derivatives","SOLF0:USTF0",1641411784635,31.66479,161.27,161.17,1.37953295]
["bitfinex-derivatives","SOLF0:USTF0",1641411785235,8.46805811,161.26,161.17,1.37953295]
["bitfinex-derivatives","SOLF0:USTF0",1641411785837,14.73805811,161.26,161.17,1.37953295]
["bitfinex-derivatives","SOLF0:USTF0",1641411787742,18.73805811,161.26,161.17,1.37953295]
["bitfinex-derivatives","SOLF0:USTF0",1641411787940,4.0,161.25,161.17,1.37953295]
["bitfinex-derivatives","SOLF0:USTF0",1641411788141,4.0,161.23,161.17,1.37953295]
["bitfinex-derivatives","SOLF0:USTF0",1641411788341,27.66479,161.2,161.17,1.37953295]
["bitfinex-derivatives","SOLF0:USTF0",1641411789247,4.0,161.18,161.1,9.49357798]
["bitfinex-derivatives","SOLF0:USTF0",1641411789446,4.0,161.15,161.1,9.49357798]
["bitfinex-derivatives","SOLF0:USTF0",1641411789644,4.0,161.14,161.1,9.49357798]
["bitfinex-derivatives","SOLF0:USTF0",1641411789845,4.26,161.14,161.1,9.49357798]
["bitfinex-derivatives","SOLF0:USTF0",1641411790248,27.66479,161.12,161.1,9.49357798]
["bitfinex-derivatives","SOLF0:USTF0",1641411790550,27.66479,161.12,161.03,62.76819175]
["bitfinex-derivatives","SOLF0:USTF0",1641411791149,4.0,161.11,161.03,62.76819175]
["bitfinex-derivatives","SOLF0:USTF0",1641411791448,4.0,161.08,161.03,62.76819175]
["bitfinex-derivatives","SOLF0:USTF0",1641411791650,10.815,161.08,161.03,62.76819175]
["bitfinex-derivatives","SOLF0:USTF0",1641411791849,4.0,161.06,161.03,35.10340175]
["bitfinex-derivatives","SOLF0:USTF0",1641411792050,4.0,161.05,161.04,9.49357798]
["bitfinex-derivatives","SOLF0:USTF0",1641411792266,4.0,161.07,161.04,9.49357798]
["bitfinex-derivatives","SOLF0:USTF0",1641411792449,31.66479,161.05,161.04,7.798e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641411792648,27.66479,161.05,161.04,7.798e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641411792852,31.66479,161.05,161.04,7.798e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641411793059,31.66479,161.05,161.01,34.08347973]
["bitfinex-derivatives","SOLF0:USTF0",1641411793349,4.0,161.02,160.95,34.08347973]
["bitfinex-derivatives","SOLF0:USTF0",1641411793548,4.0,161.0,160.95,34.08347973]
["bitfinex-derivatives","SOLF0:USTF0",1641411794448,31.66479,161.0,160.93,13.24385663]
["bitfinex-derivatives","SOLF0:USTF0",1641411794649,31.66479,161.0,160.9,80.3850445]
["bitfinex-derivatives","SOLF0:USTF0",1641411794650,27.66479,161.0,160.91,13.24385663]
["bitfinex-derivatives","SOLF0:USTF0",1641411794949,27.66479,161.0,160.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641411795150,31.66479,161.05,160.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641411795552,27.66479,161.05,160.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641411795749,27.66479,161.05,160.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641411795950,31.66479,161.05,160.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641411796150,4.0,161.04,160.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641411796351,27.66479,161.01,160.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641411796551,27.66479,161.01,160.92,52.7202545]
["bitfinex-derivatives","SOLF0:USTF0",1641411797152,27.66479,161.01,160.93,52.7202545]
["bitfinex-derivatives","SOLF0:USTF0",1641411798253,27.66479,161.01,160.9,80.3850445]
["bitfinex-derivatives","SOLF0:USTF0",1641411799057,27.66479,161.01,160.91,2.30502823]
["bitfinex-derivatives","SOLF0:USTF0",1641411799058,31.66479,161.01,160.91,2.30502823]
["bitfinex-derivatives","SOLF0:USTF0",1641411799257,27.66479,161.01,160.91,2.30502823]
["bitfinex-derivatives","SOLF0:USTF0",1641411799857,27.66479,161.01,160.9,6.30502823]
["bitfinex-derivatives","SOLF0:USTF0",1641411800058,27.66479,161.01,160.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641411800257,27.66479,161.01,160.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641411800468,27.66479,161.01,160.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641411800656,27.66479,161.01,160.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641411800857,4.0,161.11,160.98,8.669]
["bitfinex-derivatives","SOLF0:USTF0",1641411801055,13.06,161.13,160.98,8.669]
["bitfinex-derivatives","SOLF0:USTF0",1641411801258,4.0,161.13,161.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641411801458,4.0,161.15,161.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641411801657,3.51118444,161.12,160.99,6.30502823]
["bitfinex-derivatives","SOLF0:USTF0",1641411801956,7.51118444,161.14,160.99,6.30502823]
["bitfinex-derivatives","SOLF0:USTF0",1641411802156,3.51118444,161.14,160.99,6.30502823]
["bitfinex-derivatives","SOLF0:USTF0",1641411802356,27.66479,161.12,160.99,33.96981823]
["bitfinex-derivatives","SOLF0:USTF0",1641411802556,2.17805746,161.11,161.0,2.30502823]
["bitfinex-derivatives","SOLF0:USTF0",1641411803865,2.17805746,161.11,161.03,13.16568205]
["bitfinex-derivatives","SOLF0:USTF0",1641411804362,2.17805746,161.11,161.04,1.09251645]
["bitfinex-derivatives","SOLF0:USTF0",1641411805164,2.17805746,161.11,161.05,2.30502823]
["bitfinex-derivatives","SOLF0:USTF0",1641411805763,2.17805746,161.11,161.06,3.39754468]
["bitfinex-derivatives","SOLF0:USTF0",1641411806262,2.17805746,161.11,161.07,1.09251645]
["bitfinex-derivatives","SOLF0:USTF0",1641411806763,2.17805746,161.11,161.07,3.39754468]
["bitfinex-derivatives","SOLF0:USTF0",1641411807265,2.17805746,161.11,161.08,1.09251645]
["bitfinex-derivatives","SOLF0:USTF0",1641411807566,2.17805746,161.11,161.05,1.09251645]
["bitfinex-derivatives","SOLF0:USTF0",1641411808167,6.17805746,161.11,161.05,1.09251645]
["bitfinex-derivatives","SOLF0:USTF0",1641411808366,27.66479,161.07,161.05,1.09251645]
["bitfinex-derivatives","SOLF0:USTF0",1641411808566,27.66479,161.07,161.04,1.09251645]
["bitfinex-derivatives","SOLF0:USTF0",1641411808766,27.66479,161.12,161.06,2.21086387]
["bitfinex-derivatives","SOLF0:USTF0",1641411809166,27.66479,161.12,161.07,1.09251645]
["bitfinex-derivatives","SOLF0:USTF0",1641411809370,27.66479,161.12,161.07,7.92451645]
["bitfinex-derivatives","SOLF0:USTF0",1641411809769,2.17705097,161.11,161.07,7.92451645]
["bitfinex-derivatives","SOLF0:USTF0",1641411809971,2.17705097,161.11,161.08,1.09251645]
["bitfinex-derivatives","SOLF0:USTF0",1641411810172,4.0,161.09,161.08,1.09251645]
["bitfinex-derivatives","SOLF0:USTF0",1641411810470,31.66479,161.09,161.02,13.21488352]
["bitfinex-derivatives","SOLF0:USTF0",1641411810773,4.0,161.05,160.97,52.7202545]
["bitfinex-derivatives","SOLF0:USTF0",1641411810969,4.0,161.04,160.94,117.7616545]
["bitfinex-derivatives","SOLF0:USTF0",1641411811174,4.0,161.03,160.94,117.7616545]
["bitfinex-derivatives","SOLF0:USTF0",1641411811671,4.0,161.03,160.94,65.0414]
["bitfinex-derivatives","SOLF0:USTF0",1641411811872,5.409,161.06,160.95,0.85322593]
["bitfinex-derivatives","SOLF0:USTF0",1641411812273,5.409,161.06,160.94,0.85322593]
["bitfinex-derivatives","SOLF0:USTF0",1641411812474,27.66479,160.99,160.94,0.85322593]
["bitfinex-derivatives","SOLF0:USTF0",1641411812973,27.66479,160.99,160.92,0.85322593]
["bitfinex-derivatives","SOLF0:USTF0",1641411813173,27.66479,160.99,160.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641411813673,27.66479,160.99,160.98,0.85322593]
["bitfinex-derivatives","SOLF0:USTF0",1641411814276,27.66479,160.99,160.93,0.85322593]
["bitfinex-derivatives","SOLF0:USTF0",1641411814675,31.88379,160.99,160.93,0.85322593]
["bitfinex-derivatives","SOLF0:USTF0",1641411814875,31.88379,160.99,160.92,8.35701003]
["bitfinex-derivatives","SOLF0:USTF0",1641411816277,3.51463862,160.98,160.93,0.90343846]
["bitfinex-derivatives","SOLF0:USTF0",1641411816477,55.32958,160.94,160.93,0.90343846]
["bitfinex-derivatives","SOLF0:USTF0",1641411817277,55.32958,160.94,160.89,0.90343846]
["bitfinex-derivatives","SOLF0:USTF0",1641411817576,55.32958,160.94,160.9,0.90343846]
["bitfinex-derivatives","SOLF0:USTF0",1641411818178,55.32958,160.94,160.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641411818379,55.32958,160.94,160.92,9.386]
["bitfinex-derivatives","SOLF0:USTF0",1641411818577,55.32958,160.94,160.93,4.90343846]
["bitfinex-derivatives","SOLF0:USTF0",1641411818777,27.66479,160.94,160.93,0.90343846]
["bitfinex-derivatives","SOLF0:USTF0",1641411820478,55.32958,160.94,160.93,0.90343846]
["bitfinex-derivatives","SOLF0:USTF0",1641411821680,55.32958,160.94,160.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641411821882,55.32958,160.94,160.83,39.1257478]
["bitfinex-derivatives","SOLF0:USTF0",1641411822080,55.32958,160.94,160.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641411822281,55.32958,160.94,160.83,35.1257478]
["bitfinex-derivatives","SOLF0:USTF0",1641411822581,27.66479,160.88,160.8,35.1257478]
["bitfinex-derivatives","SOLF0:USTF0",1641411823281,27.66479,160.88,160.81,0.70306864]
["bitfinex-derivatives","SOLF0:USTF0",1641411823483,27.66479,160.88,160.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641411823682,27.66479,160.88,160.81,0.70306864]
["bitfinex-derivatives","SOLF0:USTF0",1641411824581,27.66479,160.88,160.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641411824782,27.66479,160.88,160.87,8.607]
["bitfinex-derivatives","SOLF0:USTF0",1641411824981,52.64954293,160.97,160.87,5.31006864]
["bitfinex-derivatives","SOLF0:USTF0",1641411825382,52.64954293,160.97,160.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641411825682,3.51476202,160.96,160.88,0.70306864]
["bitfinex-derivatives","SOLF0:USTF0",1641411826084,3.51476202,160.96,160.89,0.70306864]
["bitfinex-derivatives","SOLF0:USTF0",1641411826582,27.66479,160.9,160.89,0.70306864]
["bitfinex-derivatives","SOLF0:USTF0",1641411826986,27.66479,160.9,160.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641411827383,32.59079,160.9,160.83,0.70306864]
["bitfinex-derivatives","SOLF0:USTF0",1641411827585,32.59079,160.9,160.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641411827782,32.59079,160.9,160.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641411827982,32.59079,160.9,160.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641411828182,32.59079,160.9,160.82,4.70306864]
["bitfinex-derivatives","SOLF0:USTF0",1641411828382,27.66479,160.9,160.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641411828783,27.66479,160.9,160.89,0.70306864]
["bitfinex-derivatives","SOLF0:USTF0",1641411828985,27.66479,160.9,160.81,35.1257478]
["bitfinex-derivatives","SOLF0:USTF0",1641411829885,34.42679,160.9,160.79,8.35701003]
["bitfinex-derivatives","SOLF0:USTF0",1641411830285,34.42679,160.9,160.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641411830483,34.42679,160.9,160.8,0.70318453]
["bitfinex-derivatives","SOLF0:USTF0",1641411830686,34.42679,160.9,160.85,4.70318453]
["bitfinex-derivatives","SOLF0:USTF0",1641411830886,27.66479,160.9,160.85,4.70318453]
["bitfinex-derivatives","SOLF0:USTF0",1641411831087,9.27315796,160.89,160.85,4.70318453]
["bitfinex-derivatives","SOLF0:USTF0",1641411831285,9.27315796,160.89,160.86,0.70318453]
["bitfinex-derivatives","SOLF0:USTF0",1641411831785,9.27315796,160.89,160.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641411831986,27.66479,160.9,160.84,0.70318453]
["bitfinex-derivatives","SOLF0:USTF0",1641411832187,27.66479,160.9,160.87,0.70318453]
["bitfinex-derivatives","SOLF0:USTF0",1641411832387,27.66479,160.9,160.87,6.05018453]
["bitfinex-derivatives","SOLF0:USTF0",1641411832587,27.66479,160.9,160.87,10.05018453]
["bitfinex-derivatives","SOLF0:USTF0",1641411832787,27.66479,160.9,160.87,9.347]
["bitfinex-derivatives","SOLF0:USTF0",1641411833187,32.05811756,160.9,160.89,4.39332756]
["bitfinex-derivatives","SOLF0:USTF0",1641411833588,32.05811756,160.9,160.89,5.09651209]
["bitfinex-derivatives","SOLF0:USTF0",1641411836387,27.66479,160.9,160.89,5.09651209]
["bitfinex-derivatives","SOLF0:USTF0",1641411836589,27.66479,160.9,160.89,0.70318453]
["bitfinex-derivatives","SOLF0:USTF0",1641411836788,27.66479,160.9,160.89,4.70318453]
["bitfinex-derivatives","SOLF0:USTF0",1641411837088,27.66479,160.92,160.89,0.70318453]
["bitfinex-derivatives","SOLF0:USTF0",1641411837288,4.39326178,160.9,160.89,5.09651209]
["bitfinex-derivatives","SOLF0:USTF0",1641411837788,4.39326178,160.9,160.89,2.37651209]
["bitfinex-derivatives","SOLF0:USTF0",1641411837988,27.66479,160.92,160.88,2.37651209]
["bitfinex-derivatives","SOLF0:USTF0",1641411838192,27.66479,160.92,160.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641411838389,27.66479,160.92,160.81,35.1257478]
["bitfinex-derivatives","SOLF0:USTF0",1641411838692,27.66479,160.84,160.81,39.1257478]
["bitfinex-derivatives","SOLF0:USTF0",1641411839094,27.66479,160.84,160.82,0.7031775]
["bitfinex-derivatives","SOLF0:USTF0",1641411839691,27.66479,160.84,160.8,0.7031775]
["bitfinex-derivatives","SOLF0:USTF0",1641411839991,27.66479,160.84,160.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641411840192,27.66479,160.86,160.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641411840402,27.66479,160.86,160.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641411840792,27.66479,160.89,160.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641411840993,27.66479,160.89,160.85,4.7031775]
["bitfinex-derivatives","SOLF0:USTF0",1641411841193,27.66479,160.89,160.85,0.7031775]
["bitfinex-derivatives","SOLF0:USTF0",1641411841392,27.66479,160.89,160.84,0.7031775]
["bitfinex-derivatives","SOLF0:USTF0",1641411841592,27.66479,160.89,160.84,4.7031775]
["bitfinex-derivatives","SOLF0:USTF0",1641411841900,27.66479,160.89,160.85,0.7031775]
["bitfinex-derivatives","SOLF0:USTF0",1641411842493,27.66479,160.89,160.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641411842694,27.66479,160.91,160.88,10.585]
["bitfinex-derivatives","SOLF0:USTF0",1641411843292,27.66479,160.91,160.89,0.7031775]
["bitfinex-derivatives","SOLF0:USTF0",1641411843494,27.66479,160.91,160.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641411843696,27.66479,160.94,160.9,8.7031775]
["bitfinex-derivatives","SOLF0:USTF0",1641411843893,23.33001145,160.94,160.9,0.7031775]
["bitfinex-derivatives","SOLF0:USTF0",1641411844094,23.33001145,160.94,160.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641411844293,23.33001145,160.94,160.93,9.207]
["bitfinex-derivatives","SOLF0:USTF0",1641411844696,23.33001145,160.94,160.93,9.9101775]
["bitfinex-derivatives","SOLF0:USTF0",1641411845294,23.33001145,160.94,160.93,5.9101775]
["bitfinex-derivatives","SOLF0:USTF0",1641411845496,23.33001145,160.94,160.91,35.1257478]
["bitfinex-derivatives","SOLF0:USTF0",1641411846395,23.33001145,160.94,160.91,13.17869971]
["bitfinex-derivatives","SOLF0:USTF0",1641411846796,23.33001145,160.94,160.92,0.7029572]
["bitfinex-derivatives","SOLF0:USTF0",1641411847697,23.33001145,160.94,160.91,0.7029572]
["bitfinex-derivatives","SOLF0:USTF0",1641411848298,23.33001145,160.94,160.92,13.17869971]
["bitfinex-derivatives","SOLF0:USTF0",1641411848499,23.33001145,160.94,160.92,5.79869971]
["bitfinex-derivatives","SOLF0:USTF0",1641411848705,23.33001145,160.94,160.93,4.7029572]
["bitfinex-derivatives","SOLF0:USTF0",1641411848899,27.66479,160.97,160.93,10.8539572]
["bitfinex-derivatives","SOLF0:USTF0",1641411849100,27.66479,160.97,160.93,6.8539572]
["bitfinex-derivatives","SOLF0:USTF0",1641411849302,27.66479,160.97,160.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641411849701,27.66479,160.97,160.94,4.7029572]
["bitfinex-derivatives","SOLF0:USTF0",1641411850102,27.66479,160.97,160.94,2.5829572]
["bitfinex-derivatives","SOLF0:USTF0",1641411851306,27.66479,160.97,160.95,1.9107316]
["bitfinex-derivatives","SOLF0:USTF0",1641411851801,27.66479,160.97,160.96,0.70292637]
["bitfinex-derivatives","SOLF0:USTF0",1641411852404,31.17964006,160.97,160.96,0.70292637]
["bitfinex-derivatives","SOLF0:USTF0",1641411852806,33.59627249,160.97,160.96,2.61365797]
["bitfinex-derivatives","SOLF0:USTF0",1641411853006,33.59627249,160.97,160.96,5.797e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641411853305,33.59627249,160.97,160.89,35.1257478]
["bitfinex-derivatives","SOLF0:USTF0",1641411853507,33.59627249,160.97,160.88,35.1257478]
["bitfinex-derivatives","SOLF0:USTF0",1641411854106,1.4170428,160.96,160.88,35.1257478]
["bitfinex-derivatives","SOLF0:USTF0",1641411854507,4.93235602,160.95,160.89,0.70306264]
["bitfinex-derivatives","SOLF0:USTF0",1641411854707,3.51531322,160.95,160.89,0.70306264]
["bitfinex-derivatives","SOLF0:USTF0",1641411854910,3.51531322,160.94,160.89,3.28601984]
["bitfinex-derivatives","SOLF0:USTF0",1641411855110,55.32958,160.9,160.89,3.28601984]
["bitfinex-derivatives","SOLF0:USTF0",1641411856011,55.32958,160.9,160.89,0.70306264]
["bitfinex-derivatives","SOLF0:USTF0",1641411856313,55.32958,160.9,160.83,56.12124114]
["bitfinex-derivatives","SOLF0:USTF0",1641411856715,55.32958,160.9,160.84,2.5829572]
["bitfinex-derivatives","SOLF0:USTF0",1641411856920,55.32958,160.9,160.87,2.5829572]
["bitfinex-derivatives","SOLF0:USTF0",1641411857314,55.32958,160.9,160.86,2.5829572]
["bitfinex-derivatives","SOLF0:USTF0",1641411857613,55.32958,160.9,160.89,2.5829572]
["bitfinex-derivatives","SOLF0:USTF0",1641411858214,55.32958,160.9,160.89,3.28603321]
["bitfinex-derivatives","SOLF0:USTF0",1641411859117,27.66479,160.9,160.89,9.41003321]
["bitfinex-derivatives","SOLF0:USTF0",1641411866521,27.66479,160.9,160.89,0.70307601]
["bitfinex-derivatives","SOLF0:USTF0",1641411866922,27.66479,160.9,160.86,3.28603321]
["bitfinex-derivatives","SOLF0:USTF0",1641411867127,32.24779,160.9,160.86,3.28603321]
["bitfinex-derivatives","SOLF0:USTF0",1641411867322,32.24779,160.9,160.87,0.70307601]
["bitfinex-derivatives","SOLF0:USTF0",1641411867523,27.66479,160.89,160.87,0.70307601]
["bitfinex-derivatives","SOLF0:USTF0",1641411868424,27.66479,160.89,160.83,8.35701003]
["bitfinex-derivatives","SOLF0:USTF0",1641411869024,29.0818328,160.89,160.83,10.93996723]
["bitfinex-derivatives","SOLF0:USTF0",1641411869425,3.51673528,160.88,160.83,3.11996723]
["bitfinex-derivatives","SOLF0:USTF0",1641411869627,3.51673528,160.88,160.83,2.56331429]
["bitfinex-derivatives","SOLF0:USTF0",1641411870925,3.51673528,160.88,160.77,4.00001213]
["bitfinex-derivatives","SOLF0:USTF0",1641411871127,3.51673528,160.88,160.77,1.213e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641411871528,27.66479,160.82,160.77,1.213e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641411871729,27.66479,160.82,160.77,0.70343668]
["bitfinex-derivatives","SOLF0:USTF0",1641411871933,27.66479,160.82,160.77,3.26675097]
["bitfinex-derivatives","SOLF0:USTF0",1641411872132,27.66479,160.82,160.77,2.56332642]
["bitfinex-derivatives","SOLF0:USTF0",1641411872328,27.66479,160.82,160.75,0.70342455]
["bitfinex-derivatives","SOLF0:USTF0",1641411872329,29.10147571,160.82,160.75,0.70342455]
["bitfinex-derivatives","SOLF0:USTF0",1641411872529,29.10147571,160.82,160.67,35.1257478]
["bitfinex-derivatives","SOLF0:USTF0",1641411872730,3.51808762,160.81,160.73,2.56331429]
["bitfinex-derivatives","SOLF0:USTF0",1641411873430,3.51808762,160.81,160.68,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1641411873630,27.66479,160.75,160.73,2.56331429]
["bitfinex-derivatives","SOLF0:USTF0",1641411873930,27.66479,160.75,160.72,2.56331429]
["bitfinex-derivatives","SOLF0:USTF0",1641411874131,27.66479,160.75,160.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641411874531,27.66479,160.75,160.72,2.56331429]
["bitfinex-derivatives","SOLF0:USTF0",1641411874933,27.66479,160.75,160.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641411875135,27.66479,160.75,160.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641411875136,27.66479,160.75,160.65,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641411875333,27.66479,160.75,160.71,2.56331429]
["bitfinex-derivatives","SOLF0:USTF0",1641411875733,27.66479,160.72,160.71,2.56331429]
["bitfinex-derivatives","SOLF0:USTF0",1641411875933,27.66479,160.72,160.63,155.36169]
["bitfinex-derivatives","SOLF0:USTF0",1641411876133,3.99668571,160.7,160.58,35.1257478]
["bitfinex-derivatives","SOLF0:USTF0",1641411876333,3.99668571,160.71,160.58,35.1257478]
["bitfinex-derivatives","SOLF0:USTF0",1641411876934,7.51706907,160.7,160.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641411877135,3.99668571,160.69,160.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641411877336,3.99668571,160.67,160.54,196.7301]
["bitfinex-derivatives","SOLF0:USTF0",1641411877534,3.99668571,160.67,160.54,192.7301]
["bitfinex-derivatives","SOLF0:USTF0",1641411877535,3.99668571,160.66,160.54,192.7301]
["bitfinex-derivatives","SOLF0:USTF0",1641411877736,27.66479,160.62,160.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641411878135,27.66479,160.62,160.54,227.8558478]
["bitfinex-derivatives","SOLF0:USTF0",1641411878336,27.66479,160.62,160.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641411878535,52.64954293,160.72,160.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641411878735,3.99668571,160.73,160.7,7.04106995]
["bitfinex-derivatives","SOLF0:USTF0",1641411878935,13.23668571,160.75,160.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641411879336,9.24,160.75,160.68,13.1992171]
["bitfinex-derivatives","SOLF0:USTF0",1641411879536,3.52003454,160.74,160.68,13.1992171]
["bitfinex-derivatives","SOLF0:USTF0",1641411879736,31.66147571,160.72,160.68,13.1992171]
["bitfinex-derivatives","SOLF0:USTF0",1641411880338,3.99668571,160.71,160.68,13.1992171]
["bitfinex-derivatives","SOLF0:USTF0",1641411880537,3.99668571,160.71,160.64,35.1257478]
["bitfinex-derivatives","SOLF0:USTF0",1641411880737,3.99668571,160.69,160.67,9.07945036]
["bitfinex-derivatives","SOLF0:USTF0",1641411880937,3.99668571,160.68,160.67,9.07945036]
["bitfinex-derivatives","SOLF0:USTF0",1641411881339,3.99668571,160.69,160.67,9.07945036]
["bitfinex-derivatives","SOLF0:USTF0",1641411881539,3.52056309,160.68,160.59,35.1257478]
["bitfinex-derivatives","SOLF0:USTF0",1641411881737,27.66479,160.66,160.59,35.1257478]
["bitfinex-derivatives","SOLF0:USTF0",1641411882738,31.66147571,160.66,160.59,35.1257478]
["bitfinex-derivatives","SOLF0:USTF0",1641411883139,27.66479,160.66,160.59,35.1257478]
["bitfinex-derivatives","SOLF0:USTF0",1641411883339,3.99668571,160.63,160.57,35.1257478]
["bitfinex-derivatives","SOLF0:USTF0",1641411883539,5.024,160.63,160.57,25.9657478]
["bitfinex-derivatives","SOLF0:USTF0",1641411883741,27.66479,160.58,160.55,16.34260662]
["bitfinex-derivatives","SOLF0:USTF0",1641411883942,34.28779,160.58,160.52,52.7202545]
["bitfinex-derivatives","SOLF0:USTF0",1641411884142,38.28447571,160.58,160.47,52.7202545]
["bitfinex-derivatives","SOLF0:USTF0",1641411884341,3.99668571,160.55,160.47,52.7202545]
["bitfinex-derivatives","SOLF0:USTF0",1641411884542,34.28779,160.58,160.47,52.7202545]
["bitfinex-derivatives","SOLF0:USTF0",1641411884942,38.28447571,160.58,160.47,52.7202545]
["bitfinex-derivatives","SOLF0:USTF0",1641411885145,34.28779,160.58,160.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641411885642,34.28779,160.58,160.45,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641411886068,3.99668571,160.54,160.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641411886245,6.443,160.54,160.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641411886844,6.443,160.54,160.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641411887048,6.443,160.54,160.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641411887650,6.443,160.54,160.45,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641411888148,6.443,160.54,160.46,0.70452267]
["bitfinex-derivatives","SOLF0:USTF0",1641411889149,15.81020546,160.57,160.46,0.70452267]
["bitfinex-derivatives","SOLF0:USTF0",1641411889549,15.81020546,160.57,160.46,6.97452267]
["bitfinex-derivatives","SOLF0:USTF0",1641411889748,15.81020546,160.57,160.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641411889950,3.52249997,160.56,160.5,32.28879]
["bitfinex-derivatives","SOLF0:USTF0",1641411890151,52.64954293,160.58,160.5,32.28879]
["bitfinex-derivatives","SOLF0:USTF0",1641411890350,52.64954293,160.58,160.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641411890551,20.38667979,160.62,160.54,8.818]
["bitfinex-derivatives","SOLF0:USTF0",1641411890750,20.38667979,160.62,160.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641411890952,3.99668571,160.66,160.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641411891151,3.99668571,160.66,160.54,4.818]
["bitfinex-derivatives","SOLF0:USTF0",1641411891352,3.52155986,160.62,160.58,0.70431197]
["bitfinex-derivatives","SOLF0:USTF0",1641411891853,27.66479,160.64,160.55,0.70431197]
["bitfinex-derivatives","SOLF0:USTF0",1641411892252,3.52155986,160.63,160.52,0.70431197]
["bitfinex-derivatives","SOLF0:USTF0",1641411892853,3.52155986,160.63,160.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641411893054,3.52155986,160.63,160.56,0.70431197]
["bitfinex-derivatives","SOLF0:USTF0",1641411893254,3.52155986,160.63,160.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641411893454,3.52155986,160.63,160.56,2.66630284]
["bitfinex-derivatives","SOLF0:USTF0",1641411893655,3.52155986,160.63,160.56,1.96199087]
["bitfinex-derivatives","SOLF0:USTF0",1641411894054,3.52155986,160.63,160.57,0.70431197]
["bitfinex-derivatives","SOLF0:USTF0",1641411894655,7.51824557,160.63,160.57,0.70431197]
["bitfinex-derivatives","SOLF0:USTF0",1641411894854,3.52155986,160.63,160.57,0.70431197]
["bitfinex-derivatives","SOLF0:USTF0",1641411895054,3.99668571,160.58,160.57,0.70431197]
["bitfinex-derivatives","SOLF0:USTF0",1641411895454,3.52155986,160.58,160.56,0.70431197]
["bitfinex-derivatives","SOLF0:USTF0",1641411895854,3.52155986,160.58,160.51,8.16631636]
["bitfinex-derivatives","SOLF0:USTF0",1641411895855,27.66479,160.57,160.51,8.16631636]
["bitfinex-derivatives","SOLF0:USTF0",1641411896054,3.52155986,160.58,160.51,8.16631636]
["bitfinex-derivatives","SOLF0:USTF0",1641411896256,3.99668571,160.63,160.51,8.16631636]
["bitfinex-derivatives","SOLF0:USTF0",1641411896455,3.99668571,160.61,160.49,8.16631636]
["bitfinex-derivatives","SOLF0:USTF0",1641411896657,9.66668571,160.61,160.49,8.16631636]
["bitfinex-derivatives","SOLF0:USTF0",1641411896856,3.99668571,160.56,160.49,8.16631636]
["bitfinex-derivatives","SOLF0:USTF0",1641411897056,7.51901694,160.6,160.49,8.16631636]
["bitfinex-derivatives","SOLF0:USTF0",1641411897257,3.99668571,160.6,160.49,8.16631636]
["bitfinex-derivatives","SOLF0:USTF0",1641411897455,3.99668571,160.59,160.49,8.16631636]
["bitfinex-derivatives","SOLF0:USTF0",1641411897657,3.99668571,160.6,160.49,8.16631636]
["bitfinex-derivatives","SOLF0:USTF0",1641411897864,3.99668571,160.54,160.49,8.16631636]
["bitfinex-derivatives","SOLF0:USTF0",1641411898456,3.99668571,160.55,160.49,8.16631636]
["bitfinex-derivatives","SOLF0:USTF0",1641411898657,3.52315226,160.53,160.49,8.16631636]
["bitfinex-derivatives","SOLF0:USTF0",1641411899056,3.52315226,160.54,160.47,8.16631636]
["bitfinex-derivatives","SOLF0:USTF0",1641411899457,3.99668571,160.52,160.47,8.16631636]
["bitfinex-derivatives","SOLF0:USTF0",1641411899658,3.99668571,160.51,160.47,8.16631636]
["bitfinex-derivatives","SOLF0:USTF0",1641411899858,27.66479,160.51,160.47,8.16631636]
["bitfinex-derivatives","SOLF0:USTF0",1641411900361,3.99668571,160.5,160.45,8.16631636]
["bitfinex-derivatives","SOLF0:USTF0",1641411900559,3.99668571,160.49,160.45,8.16631636]
["bitfinex-derivatives","SOLF0:USTF0",1641411900761,3.99668571,160.51,160.45,8.16631636]
["bitfinex-derivatives","SOLF0:USTF0",1641411900960,3.99668571,160.54,160.45,8.16631636]
["bitfinex-derivatives","SOLF0:USTF0",1641411901161,3.99668571,160.53,160.45,8.16631636]
["bitfinex-derivatives","SOLF0:USTF0",1641411901461,10.75268571,160.53,160.42,8.16631636]
["bitfinex-derivatives","SOLF0:USTF0",1641411901761,27.66479,160.51,160.44,52.84846938]
["bitfinex-derivatives","SOLF0:USTF0",1641411901961,31.66147571,160.51,160.44,52.84846938]
["bitfinex-derivatives","SOLF0:USTF0",1641411902163,3.99668571,160.46,160.44,52.84846938]
["bitfinex-derivatives","SOLF0:USTF0",1641411902360,4.367,160.46,160.44,52.84846938]
["bitfinex-derivatives","SOLF0:USTF0",1641411903260,8.77069925,160.46,160.45,4.40502263]
["bitfinex-derivatives","SOLF0:USTF0",1641411903462,12.76738496,160.46,160.45,4.40502263]
["bitfinex-derivatives","SOLF0:USTF0",1641411903663,8.77069925,160.46,160.45,4.40502263]
["bitfinex-derivatives","SOLF0:USTF0",1641411903860,4.40369925,160.46,160.45,4.40502263]
["bitfinex-derivatives","SOLF0:USTF0",1641411904664,2.72681371,160.5,160.45,4.40502263]
["bitfinex-derivatives","SOLF0:USTF0",1641411904863,13.06898497,160.5,160.41,4.40502263]
["bitfinex-derivatives","SOLF0:USTF0",1641411905261,3.52422652,160.49,160.41,4.40502263]
["bitfinex-derivatives","SOLF0:USTF0",1641411905863,3.99668571,160.46,160.41,4.40502263]
["bitfinex-derivatives","SOLF0:USTF0",1641411906064,5.699,160.46,160.4,4.40502263]
["bitfinex-derivatives","SOLF0:USTF0",1641411906667,3.52422652,160.45,160.4,4.40502263]
["bitfinex-derivatives","SOLF0:USTF0",1641411907066,10.24772594,160.45,160.37,4.40553312]
["bitfinex-derivatives","SOLF0:USTF0",1641411907267,10.24772594,160.45,160.37,3.40553312]
["bitfinex-derivatives","SOLF0:USTF0",1641411907469,3.99668571,160.41,160.29,39.2365159]
["bitfinex-derivatives","SOLF0:USTF0",1641411907666,9.51568571,160.41,160.29,35.2365159]
["bitfinex-derivatives","SOLF0:USTF0",1641411907871,27.66479,160.31,160.29,11.2365159]
["bitfinex-derivatives","SOLF0:USTF0",1641411908071,34.38879,160.31,160.29,11.2365159]
["bitfinex-derivatives","SOLF0:USTF0",1641411908271,34.38879,160.31,160.24,52.84846938]
["bitfinex-derivatives","SOLF0:USTF0",1641411908871,34.38879,160.31,160.22,35.25802195]
["bitfinex-derivatives","SOLF0:USTF0",1641411909068,3.5274725,160.3,160.22,35.25802195]
["bitfinex-derivatives","SOLF0:USTF0",1641411909669,3.5274725,160.3,160.21,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1641411909869,55.32958,160.22,160.17,11.12266938]
["bitfinex-derivatives","SOLF0:USTF0",1641411910072,62.14258,160.22,160.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641411910470,62.14258,160.22,160.12,87.77807029]
["bitfinex-derivatives","SOLF0:USTF0",1641411910770,62.14258,160.22,160.12,66.13807029]
["bitfinex-derivatives","SOLF0:USTF0",1641411910969,62.14258,160.22,160.12,61.55807029]
["bitfinex-derivatives","SOLF0:USTF0",1641411911267,62.14258,160.22,160.12,45.95807029]
["bitfinex-derivatives","SOLF0:USTF0",1641411911467,62.14258,160.22,160.12,40.29807029]
["bitfinex-derivatives","SOLF0:USTF0",1641411911669,62.14258,160.22,160.12,37.79807029]
["bitfinex-derivatives","SOLF0:USTF0",1641411911870,62.14258,160.22,160.12,14.39807029]
["bitfinex-derivatives","SOLF0:USTF0",1641411912090,62.14258,160.22,160.07,89.3289833]
["bitfinex-derivatives","SOLF0:USTF0",1641411912091,3.5274725,160.21,160.07,89.3289833]
["bitfinex-derivatives","SOLF0:USTF0",1641411912269,55.32958,160.13,160.07,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1641411912469,55.32958,160.13,160.05,52.92416497]
["bitfinex-derivatives","SOLF0:USTF0",1641411912470,61.54458,160.13,160.05,52.92416497]
["bitfinex-derivatives","SOLF0:USTF0",1641411912672,61.54458,160.13,159.92,193.8397]
["bitfinex-derivatives","SOLF0:USTF0",1641411913169,61.54458,160.13,160.08,0.70626176]
["bitfinex-derivatives","SOLF0:USTF0",1641411913372,3.99668571,160.11,160.08,0.70626176]
["bitfinex-derivatives","SOLF0:USTF0",1641411913769,3.99668571,160.11,159.92,193.8397]
["bitfinex-derivatives","SOLF0:USTF0",1641411913971,55.32958,160.01,159.92,193.8397]
["bitfinex-derivatives","SOLF0:USTF0",1641411914170,5.57408,160.01,159.92,129.9928]
["bitfinex-derivatives","SOLF0:USTF0",1641411914386,5.57408,160.01,159.92,66.2343]
["bitfinex-derivatives","SOLF0:USTF0",1641411914573,5.574,160.01,159.92,66.2343]
["bitfinex-derivatives","SOLF0:USTF0",1641411915272,5.574,160.01,159.6,63.59]
["bitfinex-derivatives","SOLF0:USTF0",1641411915673,5.574,160.01,159.61,3.53172606]
["bitfinex-derivatives","SOLF0:USTF0",1641411915872,5.574,160.01,159.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641411917273,5.574,160.01,159.62,66.1896]
["bitfinex-derivatives","SOLF0:USTF0",1641411917872,27.66479,159.96,159.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641411918073,32.63779,159.96,159.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641411918678,4.973,159.96,159.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641411919575,5.574,160.01,159.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641411919775,4.0,160.07,159.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641411919977,6.215,160.13,159.8,66.0097]
["bitfinex-derivatives","SOLF0:USTF0",1641411919978,3.99668571,160.04,159.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641411920178,6.64,160.04,159.8,127.059]
["bitfinex-derivatives","SOLF0:USTF0",1641411921177,3.99668571,160.05,159.8,127.059]
["bitfinex-derivatives","SOLF0:USTF0",1641411921476,4.164,160.06,159.8,127.059]
["bitfinex-derivatives","SOLF0:USTF0",1641411921677,4.164,160.06,159.81,66.7348]
["bitfinex-derivatives","SOLF0:USTF0",1641411921875,4.164,160.06,160.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641411922076,4.164,160.06,159.81,66.7348]
["bitfinex-derivatives","SOLF0:USTF0",1641411922581,3.13972632,160.05,159.89,13.19440248]
["bitfinex-derivatives","SOLF0:USTF0",1641411922877,3.99668571,160.0,159.89,13.19440248]
["bitfinex-derivatives","SOLF0:USTF0",1641411923085,8.34568571,160.0,159.89,13.19440248]
["bitfinex-derivatives","SOLF0:USTF0",1641411923376,4.349,160.0,159.89,13.19440248]
["bitfinex-derivatives","SOLF0:USTF0",1641411925078,3.99668571,159.98,159.89,13.19440248]
["bitfinex-derivatives","SOLF0:USTF0",1641411925284,6.729,160.0,159.89,17.19440248]
["bitfinex-derivatives","SOLF0:USTF0",1641411925479,3.13972632,160.05,159.89,13.19440248]
["bitfinex-derivatives","SOLF0:USTF0",1641411925879,3.13972632,160.05,160.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641411926279,3.13972632,160.05,160.01,9e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641411926481,4.0,160.12,159.94,5.663]
["bitfinex-derivatives","SOLF0:USTF0",1641411926682,4.0,160.05,159.94,5.663]
["bitfinex-derivatives","SOLF0:USTF0",1641411927082,4.0,160.08,159.94,5.663]
["bitfinex-derivatives","SOLF0:USTF0",1641411927281,4.0,160.09,159.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641411927581,84.44239993,160.11,159.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641411927782,84.44239993,160.11,159.9,4.756]
["bitfinex-derivatives","SOLF0:USTF0",1641411927783,56.77760993,160.11,159.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641411927982,56.77760993,160.11,159.92,6.143]
["bitfinex-derivatives","SOLF0:USTF0",1641411927983,31.32107316,160.1,160.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641411928186,4.0,160.08,160.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641411928384,7.53350663,160.09,160.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641411928684,31.32107316,160.1,160.07,0.70662294]
["bitfinex-derivatives","SOLF0:USTF0",1641411928883,4.0,160.09,160.07,0.70662294]
["bitfinex-derivatives","SOLF0:USTF0",1641411929082,27.32107316,160.1,160.07,0.70662294]
["bitfinex-derivatives","SOLF0:USTF0",1641411929282,56.77760993,160.11,160.07,6.17062294]
["bitfinex-derivatives","SOLF0:USTF0",1641411929686,4.0,160.14,160.07,6.17062294]
["bitfinex-derivatives","SOLF0:USTF0",1641411929883,67.93535515,160.16,160.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641411930482,3.5318639,160.15,160.1,0.70662294]
["bitfinex-derivatives","SOLF0:USTF0",1641411930893,4.0,160.14,160.1,0.70662294]
["bitfinex-derivatives","SOLF0:USTF0",1641411931082,4.0,160.12,160.1,0.70662294]
["bitfinex-derivatives","SOLF0:USTF0",1641411931284,4.0,160.11,160.1,0.70662294]
["bitfinex-derivatives","SOLF0:USTF0",1641411931483,4.0,160.11,160.1,2.294e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641411931682,7.5318639,160.11,160.0,13.19440248]
["bitfinex-derivatives","SOLF0:USTF0",1641411931886,4.0,160.07,160.0,13.19440248]
["bitfinex-derivatives","SOLF0:USTF0",1641411932192,8.199,160.07,160.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641411932386,4.0,160.06,160.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641411932584,4.0,160.05,160.01,28.37137515]
["bitfinex-derivatives","SOLF0:USTF0",1641411932788,27.66479,160.14,160.05,0.70658515]
["bitfinex-derivatives","SOLF0:USTF0",1641411932986,4.0,160.13,160.05,0.70658515]
["bitfinex-derivatives","SOLF0:USTF0",1641411933185,30.5445826,160.13,160.02,4.70658515]
["bitfinex-derivatives","SOLF0:USTF0",1641411933384,36.4105826,160.13,160.02,0.70658515]
["bitfinex-derivatives","SOLF0:USTF0",1641411933587,3.53199885,160.12,160.03,4.70658515]
["bitfinex-derivatives","SOLF0:USTF0",1641411934085,3.53199885,160.12,160.04,0.70658515]
["bitfinex-derivatives","SOLF0:USTF0",1641411934286,8.33299885,160.12,160.04,0.70658515]
["bitfinex-derivatives","SOLF0:USTF0",1641411934689,4.0,160.1,160.04,0.70658515]
["bitfinex-derivatives","SOLF0:USTF0",1641411934886,4.0,160.1,159.99,0.70658515]
["bitfinex-derivatives","SOLF0:USTF0",1641411935086,4.0,160.07,159.99,0.70658515]
["bitfinex-derivatives","SOLF0:USTF0",1641411935290,4.0,160.05,160.03,1.35865185]
["bitfinex-derivatives","SOLF0:USTF0",1641411935489,5.778,160.07,160.03,1.35865185]
["bitfinex-derivatives","SOLF0:USTF0",1641411935688,5.778,160.07,160.04,0.70658515]
["bitfinex-derivatives","SOLF0:USTF0",1641411936291,3.5327937,160.06,160.04,0.70658515]
["bitfinex-derivatives","SOLF0:USTF0",1641411936491,3.5327937,160.06,159.98,1.35865185]
["bitfinex-derivatives","SOLF0:USTF0",1641411937092,4.0,160.01,159.98,0.01865185]
["bitfinex-derivatives","SOLF0:USTF0",1641411937294,5.076,160.01,159.98,0.01865185]
["bitfinex-derivatives","SOLF0:USTF0",1641411937693,3.5327937,160.06,159.93,6.56230119]
["bitfinex-derivatives","SOLF0:USTF0",1641411937694,3.5327937,160.06,159.97,13.19440248]
["bitfinex-derivatives","SOLF0:USTF0",1641411937893,67.0216,160.11,159.97,13.19440248]
["bitfinex-derivatives","SOLF0:USTF0",1641411938094,67.0216,160.11,159.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641411938295,3.53273506,160.1,160.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641411938498,3.53273506,160.1,160.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641411938696,3.53273506,160.1,159.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641411938900,7.53273506,160.1,159.97,13.19440248]
["bitfinex-derivatives","SOLF0:USTF0",1641411939099,4.0,160.09,159.96,40.85919248]
["bitfinex-derivatives","SOLF0:USTF0",1641411939396,3.53273506,160.08,159.96,40.85919248]
["bitfinex-derivatives","SOLF0:USTF0",1641411939597,3.53273506,160.08,159.96,44.85919248]
["bitfinex-derivatives","SOLF0:USTF0",1641411939796,3.53273506,160.09,159.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641411939997,3.53273506,160.09,160.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641411940198,26.21753856,160.1,160.02,33.20579]
["bitfinex-derivatives","SOLF0:USTF0",1641411941098,26.21753856,160.1,160.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641411941298,26.21753856,160.1,160.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641411941501,78.99514849,160.16,160.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641411941701,78.99514849,160.16,160.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641411941899,3.53198045,160.15,160.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641411942101,4.0,160.13,160.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641411942426,24.73431096,160.15,160.02,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641411942557,30.30431096,160.15,160.02,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641411942720,3.53198045,160.12,160.03,1.58656036]
["bitfinex-derivatives","SOLF0:USTF0",1641411942921,7.53198045,160.12,160.03,1.58656036]
["bitfinex-derivatives","SOLF0:USTF0",1641411943121,4.0,160.12,160.03,1.58656036]
["bitfinex-derivatives","SOLF0:USTF0",1641411943623,3.53198045,160.11,160.03,1.58656036]
["bitfinex-derivatives","SOLF0:USTF0",1641411943824,3.53198045,160.11,160.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641411944021,11.15774522,160.13,160.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641411944421,52.77760993,160.17,160.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641411944623,52.77760993,160.17,160.1,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641411944821,52.77760993,160.17,160.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641411945024,2.81543977,160.12,160.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641411947124,2.81543977,160.12,160.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641411947323,5.442,160.13,160.07,20.60179997]
["bitfinex-derivatives","SOLF0:USTF0",1641411947721,5.442,160.13,159.99,76.73690248]
["bitfinex-derivatives","SOLF0:USTF0",1641411947922,4.0,160.12,159.99,76.73690248]
["bitfinex-derivatives","SOLF0:USTF0",1641411948223,2.81543977,160.11,160.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641411948423,2.81543977,160.11,160.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641411948627,4.0,160.06,160.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641411948823,10.34748192,160.11,160.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641411949023,6.34748192,160.11,160.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641411949222,4.0,160.04,160.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641411949424,6.534,160.07,160.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641411949625,4.0,160.1,160.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641411950022,2.81543977,160.11,160.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641411950222,2.81543977,160.06,160.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641411950422,2.81543977,160.06,160.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641411951424,4.0,160.06,160.02,1.33864888]
["bitfinex-derivatives","SOLF0:USTF0",1641411951625,4.0,160.11,160.02,1.33864888]
["bitfinex-derivatives","SOLF0:USTF0",1641411951826,4.0,160.11,160.03,0.70642765]
["bitfinex-derivatives","SOLF0:USTF0",1641411952025,4.0,160.1,160.03,0.70642765]
["bitfinex-derivatives","SOLF0:USTF0",1641411952226,13.86476119,160.1,160.03,0.70642765]
["bitfinex-derivatives","SOLF0:USTF0",1641411952426,4.0,160.09,160.03,0.70642765]
["bitfinex-derivatives","SOLF0:USTF0",1641411952627,4.0,160.07,160.03,0.70642765]
["bitfinex-derivatives","SOLF0:USTF0",1641411952827,4.0,160.04,159.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641411953028,4.0,160.03,159.98,0.70667366]
["bitfinex-derivatives","SOLF0:USTF0",1641411953226,4.0,160.02,159.98,0.70667366]
["bitfinex-derivatives","SOLF0:USTF0",1641411953426,4.0,159.99,159.96,0.70667366]
["bitfinex-derivatives","SOLF0:USTF0",1641411953627,4.0,160.02,159.96,0.70667366]
["bitfinex-derivatives","SOLF0:USTF0",1641411953828,4.0,160.04,159.96,0.70667366]
["bitfinex-derivatives","SOLF0:USTF0",1641411954029,90.19999,160.07,159.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641411954228,2.81543977,160.03,159.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641411954630,2.81543977,160.03,160.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641411954829,2.81543977,160.03,160.0,0.70667366]
["bitfinex-derivatives","SOLF0:USTF0",1641411955030,52.77760993,160.09,160.02,4.70667366]
["bitfinex-derivatives","SOLF0:USTF0",1641411955230,52.77760993,160.09,160.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641411955431,52.77760993,160.09,160.03,0.70667366]
["bitfinex-derivatives","SOLF0:USTF0",1641411955630,4.0,160.09,160.03,0.70667366]
["bitfinex-derivatives","SOLF0:USTF0",1641411955931,5.977,160.11,160.03,0.70667366]
["bitfinex-derivatives","SOLF0:USTF0",1641411956331,4.0,160.07,160.03,0.70667366]
["bitfinex-derivatives","SOLF0:USTF0",1641411956531,4.0,160.05,160.03,0.70667366]
["bitfinex-derivatives","SOLF0:USTF0",1641411956733,4.0,160.04,159.98,13.19440248]
["bitfinex-derivatives","SOLF0:USTF0",1641411956931,4.0,160.01,159.98,13.19440248]
["bitfinex-derivatives","SOLF0:USTF0",1641411957136,10.107,160.01,159.99,0.70672035]
["bitfinex-derivatives","SOLF0:USTF0",1641411957332,6.107,160.01,159.99,0.70672035]
["bitfinex-derivatives","SOLF0:USTF0",1641411957533,10.107,160.01,159.99,0.70672035]
["bitfinex-derivatives","SOLF0:USTF0",1641411957733,10.107,160.01,159.98,13.19440248]
["bitfinex-derivatives","SOLF0:USTF0",1641411957734,10.107,160.01,159.94,35.21473117]
["bitfinex-derivatives","SOLF0:USTF0",1641411957932,4.0,159.97,159.94,35.21473117]
["bitfinex-derivatives","SOLF0:USTF0",1641411958133,27.66479,159.95,159.92,13.25255876]
["bitfinex-derivatives","SOLF0:USTF0",1641411958333,31.66479,159.95,159.92,13.25255876]
["bitfinex-derivatives","SOLF0:USTF0",1641411958532,6.747,159.97,159.92,13.25255876]
["bitfinex-derivatives","SOLF0:USTF0",1641411959231,2.94518116,160.0,159.92,13.25255876]
["bitfinex-derivatives","SOLF0:USTF0",1641411959433,4.0,159.99,159.92,13.25255876]
["bitfinex-derivatives","SOLF0:USTF0",1641411959634,9.126,159.99,159.92,13.25255876]
["bitfinex-derivatives","SOLF0:USTF0",1641411960036,4.0,159.98,159.92,13.25255876]
["bitfinex-derivatives","SOLF0:USTF0",1641411960234,5.126,159.99,159.92,40.91734876]
["bitfinex-derivatives","SOLF0:USTF0",1641411960435,5.126,159.99,159.92,13.25255876]
["bitfinex-derivatives","SOLF0:USTF0",1641411960634,4.0,159.96,159.92,13.25255876]
["bitfinex-derivatives","SOLF0:USTF0",1641411961037,4.0,159.93,159.92,13.25255876]
["bitfinex-derivatives","SOLF0:USTF0",1641411961235,10.263,159.93,159.92,13.25255876]
["bitfinex-derivatives","SOLF0:USTF0",1641411961636,6.263,159.93,159.92,13.25255876]
["bitfinex-derivatives","SOLF0:USTF0",1641411962238,4.0,159.96,159.92,13.25255876]
["bitfinex-derivatives","SOLF0:USTF0",1641411962440,2.88544144,159.98,159.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641411962638,2.88544144,159.98,159.89,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641411962838,2.88544144,159.98,159.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641411963240,4.0,159.97,159.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641411963439,4.0,159.96,159.88,13.25255876]
["bitfinex-derivatives","SOLF0:USTF0",1641411963638,4.0,159.95,159.9,21.91296378]
["bitfinex-derivatives","SOLF0:USTF0",1641411963839,4.0,159.93,159.9,21.91296378]
["bitfinex-derivatives","SOLF0:USTF0",1641411964040,5.735,159.95,159.9,21.91296378]
["bitfinex-derivatives","SOLF0:USTF0",1641411964640,4.0,159.94,159.9,21.91296378]
["bitfinex-derivatives","SOLF0:USTF0",1641411964841,4.0,159.93,159.9,21.91296378]
["bitfinex-derivatives","SOLF0:USTF0",1641411965043,5.735,159.95,159.9,21.91296378]
["bitfinex-derivatives","SOLF0:USTF0",1641411965441,4.0,159.92,159.9,14.81118119]
["bitfinex-derivatives","SOLF0:USTF0",1641411965741,4.0,159.91,159.87,1.55862243]
["bitfinex-derivatives","SOLF0:USTF0",1641411965941,4.0,159.89,159.87,1.55862243]
["bitfinex-derivatives","SOLF0:USTF0",1641411966142,59.32958,159.88,159.87,1.55862243]
["bitfinex-derivatives","SOLF0:USTF0",1641411966742,55.32958,159.88,159.87,1.55862243]
["bitfinex-derivatives","SOLF0:USTF0",1641411966942,55.32958,159.88,159.82,24.46731236]
["bitfinex-derivatives","SOLF0:USTF0",1641411967142,55.32958,159.88,159.84,8.66033146]
["bitfinex-derivatives","SOLF0:USTF0",1641411967342,6.167,159.91,159.84,8.66033146]
["bitfinex-derivatives","SOLF0:USTF0",1641411967545,4.0,159.88,159.84,8.66033146]
["bitfinex-derivatives","SOLF0:USTF0",1641411967743,4.0,159.89,159.84,8.66033146]
["bitfinex-derivatives","SOLF0:USTF0",1641411967943,4.0,159.88,159.84,8.66033146]
["bitfinex-derivatives","SOLF0:USTF0",1641411968244,6.167,159.91,159.84,8.66033146]
["bitfinex-derivatives","SOLF0:USTF0",1641411968843,4.41967463,159.89,159.88,4.41967463]
["bitfinex-derivatives","SOLF0:USTF0",1641411969047,10.41167463,159.89,159.88,4.41967463]
["bitfinex-derivatives","SOLF0:USTF0",1641411970454,10.41167463,159.89,159.84,13.25902388]
["bitfinex-derivatives","SOLF0:USTF0",1641411970849,5.992,159.89,159.87,13.25902388]
["bitfinex-derivatives","SOLF0:USTF0",1641411971051,5.992,159.89,159.83,24.46731236]
["bitfinex-derivatives","SOLF0:USTF0",1641411971249,5.992,159.89,159.83,0.11399835]
["bitfinex-derivatives","SOLF0:USTF0",1641411972152,5.992,159.89,159.79,7.10192971]
["bitfinex-derivatives","SOLF0:USTF0",1641411972351,55.32958,159.84,159.78,10.55193974]
["bitfinex-derivatives","SOLF0:USTF0",1641411972552,61.92658,159.84,159.74,104.66881518]
["bitfinex-derivatives","SOLF0:USTF0",1641411973354,61.92658,159.84,159.74,112.8941388]
["bitfinex-derivatives","SOLF0:USTF0",1641411973552,61.92658,159.84,159.8,35.35724125]
["bitfinex-derivatives","SOLF0:USTF0",1641411973753,61.92658,159.84,159.8,12.35724125]
["bitfinex-derivatives","SOLF0:USTF0",1641411973953,61.92658,159.84,159.8,8.35724125]
["bitfinex-derivatives","SOLF0:USTF0",1641411974154,3.53920704,159.83,159.8,6.12487207]
["bitfinex-derivatives","SOLF0:USTF0",1641411974352,3.53920704,159.83,159.76,53.03586188]
["bitfinex-derivatives","SOLF0:USTF0",1641411974552,27.66479,159.78,159.76,10.41594395]
["bitfinex-derivatives","SOLF0:USTF0",1641411974752,27.66479,159.78,159.74,8.22532362]
["bitfinex-derivatives","SOLF0:USTF0",1641411974958,34.31979,159.78,159.71,88.0633376]
["bitfinex-derivatives","SOLF0:USTF0",1641411975154,54.31979,159.78,159.77,0.70811607]
["bitfinex-derivatives","SOLF0:USTF0",1641411975353,3.53920704,159.77,159.71,73.39008275]
["bitfinex-derivatives","SOLF0:USTF0",1641411975555,20.0,159.72,159.71,73.39008275]
["bitfinex-derivatives","SOLF0:USTF0",1641411975754,25.332,159.72,159.71,63.89008275]
["bitfinex-derivatives","SOLF0:USTF0",1641411976455,28.87120704,159.72,159.71,0.56050275]
["bitfinex-derivatives","SOLF0:USTF0",1641411976655,5.0098652,159.69,159.44,36.27683418]
["bitfinex-derivatives","SOLF0:USTF0",1641411976856,20.0,159.61,159.44,36.27683418]
["bitfinex-derivatives","SOLF0:USTF0",1641411977256,26.471,159.61,159.53,49.40218143]
["bitfinex-derivatives","SOLF0:USTF0",1641411977458,26.471,159.61,159.53,1.40218143]
["bitfinex-derivatives","SOLF0:USTF0",1641411978456,20.0,159.54,159.45,165.40674301]
["bitfinex-derivatives","SOLF0:USTF0",1641411978655,20.0,159.47,159.45,154.40674301]
["bitfinex-derivatives","SOLF0:USTF0",1641411978856,26.534,159.47,159.45,150.40674301]
["bitfinex-derivatives","SOLF0:USTF0",1641411979057,26.534,159.47,159.44,36.27683418]
["bitfinex-derivatives","SOLF0:USTF0",1641411979257,90.124,159.47,159.44,23.27683418]
["bitfinex-derivatives","SOLF0:USTF0",1641411979460,3.53920704,159.46,159.44,11.27683418]
["bitfinex-derivatives","SOLF0:USTF0",1641411979657,3.53920704,159.46,159.44,3.27683418]
["bitfinex-derivatives","SOLF0:USTF0",1641411979958,88.38126924,159.46,159.16,219.90670803]
["bitfinex-derivatives","SOLF0:USTF0",1641411980159,20.0,159.37,159.16,219.90670803]
["bitfinex-derivatives","SOLF0:USTF0",1641411980361,5.169,159.37,159.36,68.59578642]
["bitfinex-derivatives","SOLF0:USTF0",1641411980562,93.55026924,159.37,159.36,64.59578642]
["bitfinex-derivatives","SOLF0:USTF0",1641411980759,93.55026924,159.37,159.36,52.59578642]
["bitfinex-derivatives","SOLF0:USTF0",1641411980960,93.55026924,159.37,159.36,48.59578642]
["bitfinex-derivatives","SOLF0:USTF0",1641411981159,113.55026924,159.37,159.36,40.59578642]
["bitfinex-derivatives","SOLF0:USTF0",1641411981362,240.73026924,159.37,159.36,28.04208642]
["bitfinex-derivatives","SOLF0:USTF0",1641411981560,113.55026924,159.37,159.36,16.04208642]
["bitfinex-derivatives","SOLF0:USTF0",1641411981761,113.55026924,159.37,159.36,7.04208642]
["bitfinex-derivatives","SOLF0:USTF0",1641411981963,8.0,159.36,159.16,219.90670803]
["bitfinex-derivatives","SOLF0:USTF0",1641411982162,20.0,159.3,159.16,219.90670803]
["bitfinex-derivatives","SOLF0:USTF0",1641411982362,81.25058,159.3,159.29,23.8405071]
["bitfinex-derivatives","SOLF0:USTF0",1641411982562,106.04184924,159.3,159.28,191.74721513]
["bitfinex-derivatives","SOLF0:USTF0",1641411982764,106.04184924,159.3,159.28,186.72098063]
["bitfinex-derivatives","SOLF0:USTF0",1641411983061,32.79126924,159.29,159.28,170.72098063]
["bitfinex-derivatives","SOLF0:USTF0",1641411983260,32.79126924,159.29,159.28,146.72098063]
["bitfinex-derivatives","SOLF0:USTF0",1641411983461,96.38126924,159.29,159.28,130.72098063]
["bitfinex-derivatives","SOLF0:USTF0",1641411983663,96.38126924,159.29,159.28,110.72098063]
["bitfinex-derivatives","SOLF0:USTF0",1641411983861,96.38126924,159.29,159.28,83.72098063]
["bitfinex-derivatives","SOLF0:USTF0",1641411984067,96.38126924,159.29,159.28,63.72098063]
["bitfinex-derivatives","SOLF0:USTF0",1641411984263,96.38126924,159.29,159.16,219.90670803]
["bitfinex-derivatives","SOLF0:USTF0",1641411984463,20.0,159.2,159.16,219.90670803]
["bitfinex-derivatives","SOLF0:USTF0",1641411984866,20.0,159.17,158.74,35.5895347]
["bitfinex-derivatives","SOLF0:USTF0",1641411985061,63.59,159.2,158.74,35.5895347]
["bitfinex-derivatives","SOLF0:USTF0",1641411985062,20.0,158.84,158.74,35.5895347]
["bitfinex-derivatives","SOLF0:USTF0",1641411985262,20.0,158.84,158.7,40.97383675]
["bitfinex-derivatives","SOLF0:USTF0",1641411985464,20.0,158.84,158.75,0.71213256]
["bitfinex-derivatives","SOLF0:USTF0",1641411985666,20.0,158.81,158.75,0.71213256]
["bitfinex-derivatives","SOLF0:USTF0",1641411985861,3.56189035,158.83,158.71,0.71213256]
["bitfinex-derivatives","SOLF0:USTF0",1641411986062,3.56189035,158.83,158.7,32.68596931]
["bitfinex-derivatives","SOLF0:USTF0",1641411986261,27.66479,158.76,158.67,6.26796466]
["bitfinex-derivatives","SOLF0:USTF0",1641411986663,3.21037805,158.8,158.68,0.71182816]
["bitfinex-derivatives","SOLF0:USTF0",1641411986865,3.21037805,158.8,158.66,33.58484799]
["bitfinex-derivatives","SOLF0:USTF0",1641411987362,3.21037805,158.8,158.66,32.99394799]
["bitfinex-derivatives","SOLF0:USTF0",1641411987563,4.44950202,158.76,158.69,1.23815175]
["bitfinex-derivatives","SOLF0:USTF0",1641411987763,11.11650202,158.76,158.69,1.23815175]
["bitfinex-derivatives","SOLF0:USTF0",1641411988064,4.44950202,158.76,158.68,10.23209974]
["bitfinex-derivatives","SOLF0:USTF0",1641411988262,4.44950202,158.76,158.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641411988463,53.40758275,158.88,158.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641411988665,20.0,158.79,158.75,28.37632327]
["bitfinex-derivatives","SOLF0:USTF0",1641411988862,53.40758275,158.88,158.75,28.37632327]
["bitfinex-derivatives","SOLF0:USTF0",1641411989065,53.40758275,158.83,158.76,0.71153327]
["bitfinex-derivatives","SOLF0:USTF0",1641411989263,53.40758275,158.83,158.75,24.37632327]
["bitfinex-derivatives","SOLF0:USTF0",1641411989662,8.0,158.82,158.73,2.64411327]
["bitfinex-derivatives","SOLF0:USTF0",1641411989862,8.0,158.82,158.7,4.45147263]
["bitfinex-derivatives","SOLF0:USTF0",1641411990067,8.0,158.82,158.7,0.45147263]
["bitfinex-derivatives","SOLF0:USTF0",1641411990267,8.0,158.82,158.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641411990464,53.40758275,158.83,158.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641411990667,53.40758275,158.83,158.75,0.71221096]
["bitfinex-derivatives","SOLF0:USTF0",1641411990862,20.0,158.76,158.75,0.71221096]
["bitfinex-derivatives","SOLF0:USTF0",1641411991065,53.40758275,158.86,158.74,24.37700096]
["bitfinex-derivatives","SOLF0:USTF0",1641411991264,8.0,158.75,158.74,24.37700096]
["bitfinex-derivatives","SOLF0:USTF0",1641411991469,53.40758275,158.86,158.74,12.37700096]
["bitfinex-derivatives","SOLF0:USTF0",1641411991663,53.40758275,158.86,158.72,4.4508056]
["bitfinex-derivatives","SOLF0:USTF0",1641411991863,53.40758275,158.86,158.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641411992067,4.0,158.76,158.6,24.67845613]
["bitfinex-derivatives","SOLF0:USTF0",1641411992266,4.0,158.73,158.68,11.60436377]
["bitfinex-derivatives","SOLF0:USTF0",1641411992563,3.56120409,158.85,158.68,11.60436377]
["bitfinex-derivatives","SOLF0:USTF0",1641411992765,53.40758275,158.89,158.68,11.60436377]
["bitfinex-derivatives","SOLF0:USTF0",1641411992967,73.40758275,158.89,158.68,7.60436377]
["bitfinex-derivatives","SOLF0:USTF0",1641411993169,8.0,158.84,158.68,7.60436377]
["bitfinex-derivatives","SOLF0:USTF0",1641411993366,8.0,158.84,158.65,7.60436377]
["bitfinex-derivatives","SOLF0:USTF0",1641411993567,20.0,158.68,158.65,7.60436377]
["bitfinex-derivatives","SOLF0:USTF0",1641411993764,8.0,158.84,158.6,18.4228199]
["bitfinex-derivatives","SOLF0:USTF0",1641411993966,8.0,158.84,158.56,35.39665665]
["bitfinex-derivatives","SOLF0:USTF0",1641411994367,8.0,158.84,158.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641411994567,8.0,158.84,158.56,35.39665665]
["bitfinex-derivatives","SOLF0:USTF0",1641411994766,20.0,158.67,158.56,35.39665665]
["bitfinex-derivatives","SOLF0:USTF0",1641411995169,20.0,158.6,158.56,35.39665665]
["bitfinex-derivatives","SOLF0:USTF0",1641411995370,19.52680269,158.84,158.59,39.6205018]
["bitfinex-derivatives","SOLF0:USTF0",1641411995569,53.40758275,158.8,158.59,35.6205018]
["bitfinex-derivatives","SOLF0:USTF0",1641411995771,53.40758275,158.8,158.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641411995972,53.40758275,158.8,158.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641411996269,27.66479,158.76,158.59,35.6205018]
["bitfinex-derivatives","SOLF0:USTF0",1641411996470,20.0,158.6,158.59,32.1805018]
["bitfinex-derivatives","SOLF0:USTF0",1641411996669,20.0,158.6,158.59,36.1805018]
["bitfinex-derivatives","SOLF0:USTF0",1641411996871,20.0,158.68,158.59,32.1805018]
["bitfinex-derivatives","SOLF0:USTF0",1641411997169,8.0,158.75,158.59,32.1805018]
["bitfinex-derivatives","SOLF0:USTF0",1641411997170,5.04111916,158.7,158.59,23.7005018]
["bitfinex-derivatives","SOLF0:USTF0",1641411997370,20.0,158.6,158.59,23.7005018]
["bitfinex-derivatives","SOLF0:USTF0",1641411997570,20.0,158.6,158.59,17.9605018]
["bitfinex-derivatives","SOLF0:USTF0",1641411997770,20.0,158.6,158.59,0.8405018]
["bitfinex-derivatives","SOLF0:USTF0",1641411997971,20.0,158.6,158.55,50.6912545]
["bitfinex-derivatives","SOLF0:USTF0",1641411998170,20.0,158.56,158.55,43.1512545]
["bitfinex-derivatives","SOLF0:USTF0",1641411998373,20.0,158.56,158.55,6.3712545]
["bitfinex-derivatives","SOLF0:USTF0",1641411998571,20.0,158.56,158.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641411998771,20.0,158.48,158.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641411999171,8.0,158.55,158.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641411999373,20.0,158.48,158.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641411999571,20.0,158.48,158.47,17.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641411999773,20.0,158.54,158.47,16.50576646]
["bitfinex-derivatives","SOLF0:USTF0",1641411999972,20.0,158.49,158.47,16.50576646]
["bitfinex-derivatives","SOLF0:USTF0",1641412000178,20.0,158.58,158.47,12.50576646]
["bitfinex-derivatives","SOLF0:USTF0",1641412000373,20.0,158.58,158.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641412000572,53.40758275,158.65,158.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641412000774,53.40758275,158.65,158.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641412001173,53.40758275,158.65,158.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641412001377,29.40758275,158.65,158.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641412001675,89.01263792,158.71,158.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641412001873,89.01263792,158.71,158.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641412002076,89.01263792,158.71,158.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641412002274,89.01263792,158.71,158.7,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641412002580,89.01263792,158.71,158.7,59.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641412002776,66.01263792,158.71,158.7,59.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641412003373,53.4231653,158.82,158.7,59.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641412003577,53.4231653,158.82,158.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641412003774,53.4231653,158.82,158.7,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641412003978,46.4231653,158.82,158.7,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641412004176,29.4231653,158.82,158.7,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641412004377,20.0,158.85,158.81,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641412005678,20.0,158.85,158.73,13.35579132]
["bitfinex-derivatives","SOLF0:USTF0",1641412005878,20.0,158.78,158.73,13.35579132]
["bitfinex-derivatives","SOLF0:USTF0",1641412006079,20.0,158.78,158.75,7.35579132]
["bitfinex-derivatives","SOLF0:USTF0",1641412006277,20.0,158.78,158.75,35.02058132]
["bitfinex-derivatives","SOLF0:USTF0",1641412006480,20.0,158.78,158.75,7.35579132]
["bitfinex-derivatives","SOLF0:USTF0",1641412006880,5.03875604,158.77,158.75,7.35579132]
["bitfinex-derivatives","SOLF0:USTF0",1641412007478,5.03875604,158.77,158.76,0.71179603]
["bitfinex-derivatives","SOLF0:USTF0",1641412007678,5.03875604,158.77,158.74,7.35579132]
["bitfinex-derivatives","SOLF0:USTF0",1641412007679,25.03875604,158.77,158.74,1.06758735]
["bitfinex-derivatives","SOLF0:USTF0",1641412007885,3.97249882,158.73,158.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641412008082,9.882e-05,158.73,158.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641412008279,4.44890306,158.79,158.72,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641412008683,11.74358862,158.86,158.72,62.55100732]
["bitfinex-derivatives","SOLF0:USTF0",1641412009881,4.4488189,158.81,158.79,4.4488189]
["bitfinex-derivatives","SOLF0:USTF0",1641412010381,29.4231653,158.92,158.8,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641412010880,3.55893814,158.91,158.8,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641412011080,4.44798471,158.84,158.8,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641412011681,3.44798471,158.84,158.8,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641412012283,3.44798471,158.81,158.8,59.77841272]
["bitfinex-derivatives","SOLF0:USTF0",1641412012482,3.44798471,158.81,158.8,32.11362272]
["bitfinex-derivatives","SOLF0:USTF0",1641412013089,23.28450917,158.9,158.8,32.11362272]
["bitfinex-derivatives","SOLF0:USTF0",1641412013283,3.28450917,158.9,158.8,32.11362272]
["bitfinex-derivatives","SOLF0:USTF0",1641412013687,3.28450917,158.86,158.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641412014084,3.5605302,158.85,158.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641412014586,23.28450917,158.86,158.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641412014783,23.28450917,158.86,158.75,4.44883272]
["bitfinex-derivatives","SOLF0:USTF0",1641412014985,23.28450917,158.86,158.71,13.34645669]
["bitfinex-derivatives","SOLF0:USTF0",1641412014986,2.73080917,158.84,158.74,4.44883272]
["bitfinex-derivatives","SOLF0:USTF0",1641412015185,10.7341089,158.88,158.74,4.44883272]
["bitfinex-derivatives","SOLF0:USTF0",1641412015585,1.9941089,158.88,158.74,4.44883272]
["bitfinex-derivatives","SOLF0:USTF0",1641412016084,27.28924682,158.92,158.74,4.44883272]
["bitfinex-derivatives","SOLF0:USTF0",1641412016384,4.44539693,158.92,158.75,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641412016585,4.44539693,158.92,158.87,13.34645669]
["bitfinex-derivatives","SOLF0:USTF0",1641412016784,1.44539693,158.92,158.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641412017084,0.96589693,158.92,158.91,5.979]
["bitfinex-derivatives","SOLF0:USTF0",1641412017283,0.00589693,158.92,158.91,9.979]
["bitfinex-derivatives","SOLF0:USTF0",1641412017486,0.00589693,158.92,158.91,5.979]
["bitfinex-derivatives","SOLF0:USTF0",1641412017983,83.22546422,159.13,158.91,7.14307925]
["bitfinex-derivatives","SOLF0:USTF0",1641412017984,43.79066009,159.13,158.91,7.14307925]
["bitfinex-derivatives","SOLF0:USTF0",1641412018484,43.13066009,159.13,159.12,59.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641412018684,43.13066009,159.13,159.12,61.46758]
["bitfinex-derivatives","SOLF0:USTF0",1641412019087,43.13066009,159.13,159.12,65.46758]
["bitfinex-derivatives","SOLF0:USTF0",1641412019287,53.53385855,159.51,159.12,61.46758]
["bitfinex-derivatives","SOLF0:USTF0",1641412019288,43.13066009,159.21,159.12,61.46758]
["bitfinex-derivatives","SOLF0:USTF0",1641412020389,43.13066009,159.21,159.2,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641412020586,43.13066009,159.21,159.2,59.84058]
["bitfinex-derivatives","SOLF0:USTF0",1641412021694,8.30037144,159.4,159.13,5.60482959]
["bitfinex-derivatives","SOLF0:USTF0",1641412021695,43.13066009,159.26,159.13,5.60482959]
["bitfinex-derivatives","SOLF0:USTF0",1641412022290,23.55135183,159.25,159.13,10.99982959]
["bitfinex-derivatives","SOLF0:USTF0",1641412022490,31.21614183,159.25,159.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641412022689,3.55135183,159.24,159.17,33.93779]
["bitfinex-derivatives","SOLF0:USTF0",1641412023092,43.13066009,159.25,159.18,0.71020615]
["bitfinex-derivatives","SOLF0:USTF0",1641412023493,42.56926009,159.25,159.18,0.71020615]
["bitfinex-derivatives","SOLF0:USTF0",1641412024398,3.28131768,159.31,159.3,12.76031991]
["bitfinex-derivatives","SOLF0:USTF0",1641412024594,3.28131768,159.31,159.3,17.68331991]
["bitfinex-derivatives","SOLF0:USTF0",1641412024796,3.28131768,159.31,159.3,18.39352606]
["bitfinex-derivatives","SOLF0:USTF0",1641412025196,2.57721768,159.31,159.3,18.39352606]
["bitfinex-derivatives","SOLF0:USTF0",1641412025496,88.9079386,159.33,159.3,18.39352606]
["bitfinex-derivatives","SOLF0:USTF0",1641412025695,88.9079386,159.33,159.3,19.56878525]
["bitfinex-derivatives","SOLF0:USTF0",1641412025899,88.9079386,159.5,159.3,19.56878525]
["bitfinex-derivatives","SOLF0:USTF0",1641412026095,88.9079386,159.5,159.31,0.71020615]
["bitfinex-derivatives","SOLF0:USTF0",1641412026496,52.50377815,159.49,159.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641412026696,52.50377815,159.49,159.37,34.18979]
["bitfinex-derivatives","SOLF0:USTF0",1641412026895,24.83898815,159.48,159.38,0.71020615]
["bitfinex-derivatives","SOLF0:USTF0",1641412027498,88.9079386,159.47,159.38,0.71020615]
["bitfinex-derivatives","SOLF0:USTF0",1641412027695,88.9079386,159.47,159.31,0.71020615]
["bitfinex-derivatives","SOLF0:USTF0",1641412028397,88.4089386,159.47,159.46,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641412028696,100.15252722,159.47,159.46,65.47958]
["bitfinex-derivatives","SOLF0:USTF0",1641412028895,11.74358862,159.47,159.46,61.47958]
["bitfinex-derivatives","SOLF0:USTF0",1641412029095,11.74358862,159.47,159.46,62.18978615]
["bitfinex-derivatives","SOLF0:USTF0",1641412029297,11.31388862,159.47,159.46,62.18978615]
["bitfinex-derivatives","SOLF0:USTF0",1641412030495,83.22546422,159.59,159.46,62.18978615]
["bitfinex-derivatives","SOLF0:USTF0",1641412030698,88.4089386,159.61,159.46,62.18978615]
["bitfinex-derivatives","SOLF0:USTF0",1641412031096,88.4089386,159.61,159.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641412031297,88.4089386,159.61,159.6,10.456]
["bitfinex-derivatives","SOLF0:USTF0",1641412031596,88.4089386,159.61,159.47,0.71020615]
["bitfinex-derivatives","SOLF0:USTF0",1641412031804,88.4089386,159.61,159.46,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641412031997,88.4089386,159.61,159.43,4.43415767]
["bitfinex-derivatives","SOLF0:USTF0",1641412032197,21.2733269,159.6,159.48,0.7091109]
["bitfinex-derivatives","SOLF0:USTF0",1641412032397,27.66479,159.51,159.48,0.7091109]
["bitfinex-derivatives","SOLF0:USTF0",1641412032599,27.66479,159.51,159.45,4.43415767]
["bitfinex-derivatives","SOLF0:USTF0",1641412032998,27.66479,159.51,159.46,0.7091109]
["bitfinex-derivatives","SOLF0:USTF0",1641412033601,15.31388862,159.5,159.46,0.7091109]
["bitfinex-derivatives","SOLF0:USTF0",1641412034003,4.0,159.47,159.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641412034201,4.0,159.49,159.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641412034502,11.31388862,159.5,159.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641412034701,11.31388862,159.5,159.45,33.62579]
["bitfinex-derivatives","SOLF0:USTF0",1641412035102,11.31388862,159.5,159.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641412035315,11.31388862,159.5,159.45,31.98360848]
["bitfinex-derivatives","SOLF0:USTF0",1641412035605,11.31388862,159.5,159.49,7.49816342]
["bitfinex-derivatives","SOLF0:USTF0",1641412036005,64.4089386,159.61,159.49,7.49816342]
["bitfinex-derivatives","SOLF0:USTF0",1641412036405,64.4089386,159.61,159.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641412036806,64.4089386,159.61,159.53,0.70916342]
["bitfinex-derivatives","SOLF0:USTF0",1641412037010,4.0,159.55,159.53,0.70916342]
["bitfinex-derivatives","SOLF0:USTF0",1641412037205,4.0,159.54,159.43,4.43415767]
["bitfinex-derivatives","SOLF0:USTF0",1641412037407,4.0,159.57,159.43,4.43415767]
["bitfinex-derivatives","SOLF0:USTF0",1641412037607,4.0,159.46,159.43,4.43415767]
["bitfinex-derivatives","SOLF0:USTF0",1641412037806,4.0,159.44,159.28,63.5345]
["bitfinex-derivatives","SOLF0:USTF0",1641412038006,4.0,159.4,159.27,66.7296]
["bitfinex-derivatives","SOLF0:USTF0",1641412038208,4.0,159.42,159.39,6.3712545]
["bitfinex-derivatives","SOLF0:USTF0",1641412038408,4.0,159.47,159.41,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641412038609,4.42937836,159.52,159.41,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641412038809,5.01280647,159.6,159.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641412039011,16.65591644,159.65,159.51,5.961]
["bitfinex-derivatives","SOLF0:USTF0",1641412039210,9.22,159.74,159.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641412039411,15.32867674,159.77,159.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641412039613,38.69016422,159.68,159.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641412039810,9.2,159.81,159.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641412040013,109.51895688,159.79,159.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641412040214,109.51895688,159.79,159.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641412040413,21.25704796,159.78,159.69,4.254]
["bitfinex-derivatives","SOLF0:USTF0",1641412040813,21.25704796,159.78,159.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641412040814,20.0,159.76,159.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641412041016,53.13720036,159.71,159.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641412041554,21.25704796,159.7,159.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641412041613,21.25704796,159.7,159.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641412042015,21.25704796,159.7,159.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641412042316,21.25704796,159.7,159.57,6.048]
["bitfinex-derivatives","SOLF0:USTF0",1641412042514,53.13720036,159.63,159.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641412042715,24.96937926,159.63,159.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641412042915,14.33217926,159.63,159.62,8.416]
["bitfinex-derivatives","SOLF0:USTF0",1641412043115,14.33217926,159.63,159.62,12.416]
["bitfinex-derivatives","SOLF0:USTF0",1641412043514,14.33217926,159.68,159.62,12.416]
["bitfinex-derivatives","SOLF0:USTF0",1641412043813,14.33217926,159.68,159.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641412044014,101.03468002,159.78,159.67,9.424]
["bitfinex-derivatives","SOLF0:USTF0",1641412044215,101.03468002,159.78,159.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641412044414,101.03468002,159.78,159.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641412044415,101.03468002,159.78,159.66,5.182]
["bitfinex-derivatives","SOLF0:USTF0",1641412044714,21.25438538,159.77,159.66,32.84679]
["bitfinex-derivatives","SOLF0:USTF0",1641412044916,53.11114426,159.76,159.66,32.84679]
["bitfinex-derivatives","SOLF0:USTF0",1641412045716,53.11114426,159.76,159.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641412045914,53.11114426,159.76,159.7,4.586]
["bitfinex-derivatives","SOLF0:USTF0",1641412046316,53.11114426,159.71,159.7,4.586]
["bitfinex-derivatives","SOLF0:USTF0",1641412046518,53.11114426,159.71,159.7,32.25079]
["bitfinex-derivatives","SOLF0:USTF0",1641412046721,56.65241392,159.71,159.7,32.25079]
["bitfinex-derivatives","SOLF0:USTF0",1641412047117,56.65241392,159.71,159.7,40.25079]
["bitfinex-derivatives","SOLF0:USTF0",1641412047318,3.54126966,159.71,159.7,36.25079]
["bitfinex-derivatives","SOLF0:USTF0",1641412048016,3.54126966,159.72,159.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641412048417,3.54126966,159.72,159.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641412048716,3.24407981,159.71,159.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641412048917,3.24407981,159.71,159.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641412049115,3.54126966,159.7,159.69,4.504]
["bitfinex-derivatives","SOLF0:USTF0",1641412049519,41.89649373,159.76,159.69,8.504]
["bitfinex-derivatives","SOLF0:USTF0",1641412049716,41.89649373,159.76,159.69,4.504]
["bitfinex-derivatives","SOLF0:USTF0",1641412049917,109.51895688,159.91,159.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641412049918,3.54169152,159.75,159.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641412050121,3.54169152,159.75,159.69,4.504]
["bitfinex-derivatives","SOLF0:USTF0",1641412050316,100.57637154,159.83,159.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641412050518,27.66479,159.74,159.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641412050819,27.66479,159.74,159.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641412051017,27.66479,159.74,159.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641412051217,21.25317831,159.73,159.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641412051617,30.9024736,159.74,159.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641412051818,30.9024736,159.74,159.59,5.547]
["bitfinex-derivatives","SOLF0:USTF0",1641412052020,21.25792986,159.73,159.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641412052218,21.25792986,159.73,159.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641412052418,5.00954856,159.7,159.53,6.13071975]
["bitfinex-derivatives","SOLF0:USTF0",1641412052624,27.66479,159.64,159.53,6.13071975]
["bitfinex-derivatives","SOLF0:USTF0",1641412053019,27.66479,159.64,159.54,0.70878104]
["bitfinex-derivatives","SOLF0:USTF0",1641412053320,3.2376836,159.69,159.54,5.57678104]
["bitfinex-derivatives","SOLF0:USTF0",1641412053719,21.26132721,159.68,159.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641412053919,21.26132721,159.68,159.55,0.70878104]
["bitfinex-derivatives","SOLF0:USTF0",1641412054122,21.26132721,159.68,159.57,0.70878104]
["bitfinex-derivatives","SOLF0:USTF0",1641412054321,21.26132721,159.68,159.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641412054520,27.66479,159.61,159.52,0.70892681]
["bitfinex-derivatives","SOLF0:USTF0",1641412054922,21.26132721,159.6,159.49,0.70892681]
["bitfinex-derivatives","SOLF0:USTF0",1641412055121,21.26132721,159.6,159.49,5.13920424]
["bitfinex-derivatives","SOLF0:USTF0",1641412055322,5.01309918,159.59,159.49,4.43027743]
["bitfinex-derivatives","SOLF0:USTF0",1641412055721,21.26132721,159.58,159.5,0.70892681]
["bitfinex-derivatives","SOLF0:USTF0",1641412056123,21.26132721,159.58,159.49,4.43027743]
["bitfinex-derivatives","SOLF0:USTF0",1641412056424,24.49901081,159.58,159.37,13.2908323]
["bitfinex-derivatives","SOLF0:USTF0",1641412056621,27.66479,159.47,159.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641412056821,27.66479,159.47,159.37,13.2908323]
["bitfinex-derivatives","SOLF0:USTF0",1641412057021,27.66479,159.47,159.4,0.70953261]
["bitfinex-derivatives","SOLF0:USTF0",1641412057421,5.01516483,159.52,159.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641412057624,162.15908115,159.58,159.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641412057828,21.28439364,159.51,159.41,0.70953261]
["bitfinex-derivatives","SOLF0:USTF0",1641412058024,14.8361412,159.46,159.41,6.08953261]
["bitfinex-derivatives","SOLF0:USTF0",1641412058223,14.8361412,159.46,159.41,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1641412058622,27.66479,159.45,159.42,0.70953261]
["bitfinex-derivatives","SOLF0:USTF0",1641412058822,14.8361412,159.46,159.42,0.70953261]
["bitfinex-derivatives","SOLF0:USTF0",1641412059225,27.66479,159.48,159.42,0.70953261]
["bitfinex-derivatives","SOLF0:USTF0",1641412059425,27.66479,159.48,159.37,0.70953261]
["bitfinex-derivatives","SOLF0:USTF0",1641412059726,27.66479,159.48,159.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641412059923,27.66479,159.48,159.37,0.70953261]
["bitfinex-derivatives","SOLF0:USTF0",1641412060323,14.8361412,159.47,159.37,0.70953261]
["bitfinex-derivatives","SOLF0:USTF0",1641412060525,27.66479,159.43,159.37,4.70953261]
["bitfinex-derivatives","SOLF0:USTF0",1641412060726,27.66479,159.43,159.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641412060926,14.8361412,159.47,159.37,0.70953261]
["bitfinex-derivatives","SOLF0:USTF0",1641412061122,14.8361412,159.47,159.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641412061322,14.8361412,159.47,159.43,6.258]
["bitfinex-derivatives","SOLF0:USTF0",1641412061522,14.8361412,159.47,159.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641412062121,14.8361412,159.47,159.46,4.70953261]
["bitfinex-derivatives","SOLF0:USTF0",1641412062728,14.8361412,159.47,159.46,0.70953261]
["bitfinex-derivatives","SOLF0:USTF0",1641412063123,14.8361412,159.47,159.37,4.43443507]
["bitfinex-derivatives","SOLF0:USTF0",1641412063325,4.0,159.5,159.39,4.43443507]
["bitfinex-derivatives","SOLF0:USTF0",1641412063625,4.0,159.51,159.4,0.70944498]
["bitfinex-derivatives","SOLF0:USTF0",1641412063826,27.66479,159.53,159.4,0.70944498]
["bitfinex-derivatives","SOLF0:USTF0",1641412064128,4.0,159.48,159.4,0.70944498]
["bitfinex-derivatives","SOLF0:USTF0",1641412064526,27.66479,159.42,159.4,0.70944498]
["bitfinex-derivatives","SOLF0:USTF0",1641412065349,27.66479,159.42,159.36,0.70944498]
["bitfinex-derivatives","SOLF0:USTF0",1641412065727,27.66479,159.42,159.31,44.9556223]
["bitfinex-derivatives","SOLF0:USTF0",1641412065728,3.5487279,159.41,159.31,44.9556223]
["bitfinex-derivatives","SOLF0:USTF0",1641412065928,18.3848691,159.41,159.31,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641412066142,18.3848691,159.41,159.32,0.70988345]
["bitfinex-derivatives","SOLF0:USTF0",1641412066327,18.3848691,159.41,159.26,13.2908323]
["bitfinex-derivatives","SOLF0:USTF0",1641412066528,27.66479,159.29,159.26,13.2908323]
["bitfinex-derivatives","SOLF0:USTF0",1641412066934,27.66479,159.29,159.27,0.71006048]
["bitfinex-derivatives","SOLF0:USTF0",1641412067131,4.0,159.37,159.27,0.71006048]
["bitfinex-derivatives","SOLF0:USTF0",1641412067329,14.8361412,159.41,159.27,0.71006048]
["bitfinex-derivatives","SOLF0:USTF0",1641412067526,53.22419296,159.36,159.27,7.35106048]
["bitfinex-derivatives","SOLF0:USTF0",1641412068128,53.22419296,159.36,159.28,0.71006048]
["bitfinex-derivatives","SOLF0:USTF0",1641412068538,27.66479,159.33,159.28,0.71006048]
["bitfinex-derivatives","SOLF0:USTF0",1641412068728,80.88898296,159.36,159.28,0.71006048]
["bitfinex-derivatives","SOLF0:USTF0",1641412068926,53.22419296,159.36,159.28,6.196]
["bitfinex-derivatives","SOLF0:USTF0",1641412069128,53.22419296,159.41,159.28,6.196]
["bitfinex-derivatives","SOLF0:USTF0",1641412069329,3.54991379,159.35,159.29,0.71006048]
["bitfinex-derivatives","SOLF0:USTF0",1641412069729,4.0,159.36,159.29,0.71006048]
["bitfinex-derivatives","SOLF0:USTF0",1641412070128,53.22419296,159.37,159.29,6.27706048]
["bitfinex-derivatives","SOLF0:USTF0",1641412070532,53.22419296,159.37,159.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641412070728,3.54990912,159.36,159.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641412071130,3.54990912,159.36,159.32,0.71006048]
["bitfinex-derivatives","SOLF0:USTF0",1641412071528,53.22419296,159.37,159.32,0.71006048]
["bitfinex-derivatives","SOLF0:USTF0",1641412071730,53.22419296,159.4,159.32,0.71006048]
["bitfinex-derivatives","SOLF0:USTF0",1641412071935,53.22419296,159.4,159.3,0.71006048]
["bitfinex-derivatives","SOLF0:USTF0",1641412072633,88.64941824,159.45,159.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641412072836,88.64941824,159.45,159.38,34.13579]
["bitfinex-derivatives","SOLF0:USTF0",1641412073234,53.20829775,159.48,159.39,0.71006048]
["bitfinex-derivatives","SOLF0:USTF0",1641412073435,88.64941824,159.52,159.39,0.71006048]
["bitfinex-derivatives","SOLF0:USTF0",1641412074636,31.21117981,159.51,159.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641412074835,3.54638981,159.51,159.43,32.25679]
["bitfinex-derivatives","SOLF0:USTF0",1641412075035,53.18682364,159.56,159.44,0.71006048]
["bitfinex-derivatives","SOLF0:USTF0",1641412075637,3.54626109,159.55,159.44,0.71006048]
["bitfinex-derivatives","SOLF0:USTF0",1641412075835,56.73308473,159.55,159.44,0.71006048]
["bitfinex-derivatives","SOLF0:USTF0",1641412076235,4.0,159.49,159.44,0.71006048]
["bitfinex-derivatives","SOLF0:USTF0",1641412076435,4.0,159.45,159.38,13.2908323]
["bitfinex-derivatives","SOLF0:USTF0",1641412076635,27.66479,159.39,159.38,13.2908323]
["bitfinex-derivatives","SOLF0:USTF0",1641412077036,27.66479,159.42,159.32,13.2908323]
["bitfinex-derivatives","SOLF0:USTF0",1641412077436,3.54626109,159.44,159.32,17.9368323]
["bitfinex-derivatives","SOLF0:USTF0",1641412077636,53.18682364,159.49,159.32,17.9368323]
["bitfinex-derivatives","SOLF0:USTF0",1641412078240,3.2376836,159.41,159.35,13.2908323]
["bitfinex-derivatives","SOLF0:USTF0",1641412078639,3.2376836,159.41,159.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641412079139,3.2376836,159.41,159.4,34.00379]
["bitfinex-derivatives","SOLF0:USTF0",1641412079340,2.52762312,159.41,159.4,34.00379]
["bitfinex-derivatives","SOLF0:USTF0",1641412079542,53.18682364,159.51,159.4,34.00379]
["bitfinex-derivatives","SOLF0:USTF0",1641412080147,3.23598329,159.45,159.4,34.00379]
["bitfinex-derivatives","SOLF0:USTF0",1641412080647,3.23598329,159.45,159.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641412080846,3.23598329,159.45,159.44,32.73179]
["bitfinex-derivatives","SOLF0:USTF0",1641412081045,3.23598329,159.45,159.44,52.73179]
["bitfinex-derivatives","SOLF0:USTF0",1641412081245,88.64941824,159.55,159.44,52.73179]
["bitfinex-derivatives","SOLF0:USTF0",1641412081445,53.18682364,159.58,159.44,52.73179]
["bitfinex-derivatives","SOLF0:USTF0",1641412081645,53.18682364,159.58,159.47,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641412082445,53.18682364,159.58,159.44,32.73179]
["bitfinex-derivatives","SOLF0:USTF0",1641412082647,53.18682364,159.58,159.57,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641412083246,53.18682364,159.58,159.57,61.12158]
["bitfinex-derivatives","SOLF0:USTF0",1641412084047,53.18682364,159.58,159.57,81.12158]
["bitfinex-derivatives","SOLF0:USTF0",1641412084446,88.64941824,159.63,159.57,81.12158]
["bitfinex-derivatives","SOLF0:USTF0",1641412084646,81.64941824,159.63,159.62,75.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641412085647,16.37261798,159.64,159.62,75.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641412085848,16.37261798,159.64,159.62,59.85858]
["bitfinex-derivatives","SOLF0:USTF0",1641412086049,14.69261798,159.64,159.62,59.85858]
["bitfinex-derivatives","SOLF0:USTF0",1641412086249,6.53261798,159.64,159.62,59.85858]
["bitfinex-derivatives","SOLF0:USTF0",1641412086448,100.57637154,159.67,159.62,59.85858]
["bitfinex-derivatives","SOLF0:USTF0",1641412086650,77.08898952,159.67,159.62,59.85858]
["bitfinex-derivatives","SOLF0:USTF0",1641412086848,67.76898952,159.67,159.62,59.85858]
["bitfinex-derivatives","SOLF0:USTF0",1641412087049,51.86788952,159.67,159.62,59.85858]
["bitfinex-derivatives","SOLF0:USTF0",1641412087250,35.76788952,159.67,159.63,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641412087450,109.51895688,159.73,159.63,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641412087650,73.93874178,159.73,159.63,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641412087849,38.27395178,159.73,159.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641412088050,4.0,160.01,159.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641412088250,109.89477996,159.79,159.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641412088449,83.65477996,159.79,159.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641412088651,18.74017996,159.79,159.72,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641412088850,4.0,160.1,159.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641412089050,4.0,160.07,159.88,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641412089853,3.53490065,160.06,159.88,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641412090552,24.74548206,160.11,159.91,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641412090752,24.74548206,160.11,160.1,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641412090952,24.74548206,160.11,160.1,62.05258]
["bitfinex-derivatives","SOLF0:USTF0",1641412091353,28.74548206,160.11,160.1,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641412091556,4.0,160.11,159.91,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641412091755,4.0,160.1,159.85,84.9699]
["bitfinex-derivatives","SOLF0:USTF0",1641412091955,4.0,160.08,159.85,64.9699]
["bitfinex-derivatives","SOLF0:USTF0",1641412092157,4.0,160.11,159.94,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641412092455,4.0,160.04,159.94,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641412092657,4.0,160.07,160.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641412092856,3.53490065,160.1,160.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641412093056,2.57490065,160.1,160.03,32.13879]
["bitfinex-derivatives","SOLF0:USTF0",1641412093257,4.0,160.19,160.04,0.70668574]
["bitfinex-derivatives","SOLF0:USTF0",1641412093458,4.0,160.23,160.04,0.70668574]
["bitfinex-derivatives","SOLF0:USTF0",1641412093657,4.0,160.14,160.04,0.70668574]
["bitfinex-derivatives","SOLF0:USTF0",1641412093858,4.0,160.2,160.04,0.70668574]
["bitfinex-derivatives","SOLF0:USTF0",1641412094058,4.0,160.12,160.04,0.70668574]
["bitfinex-derivatives","SOLF0:USTF0",1641412094258,4.0,160.05,160.04,0.70668574]
["bitfinex-derivatives","SOLF0:USTF0",1641412094755,4.0,160.05,159.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641412094957,4.0,159.98,159.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641412095156,3.53353196,160.05,159.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641412095356,4.0,159.99,159.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641412095558,4.0,159.98,159.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641412095957,4.0,160.0,159.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641412096159,4.0,160.03,159.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641412096359,27.66479,160.12,159.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641412096360,4.0,160.05,159.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641412096560,4.0,160.09,159.98,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641412096759,4.0,160.12,160.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641412096959,4.0,160.15,160.04,32.70779]
["bitfinex-derivatives","SOLF0:USTF0",1641412097161,4.0,160.08,160.04,32.70779]
["bitfinex-derivatives","SOLF0:USTF0",1641412097360,4.0,160.06,160.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641412097560,4.0,160.05,160.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641412097961,71.4763,160.23,160.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641412098161,4.0,160.17,160.04,33.71179]
["bitfinex-derivatives","SOLF0:USTF0",1641412098362,24.72763367,160.22,160.04,33.71179]
["bitfinex-derivatives","SOLF0:USTF0",1641412098561,28.72763367,160.22,160.04,33.71179]
["bitfinex-derivatives","SOLF0:USTF0",1641412098763,4.0,160.15,160.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641412098962,4.0,160.15,160.09,33.77179]
["bitfinex-derivatives","SOLF0:USTF0",1641412099164,4.0,160.18,160.09,33.77179]
["bitfinex-derivatives","SOLF0:USTF0",1641412099363,3.5325191,160.14,160.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641412099568,4.0,160.1,160.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641412099762,4.0,160.1,160.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641412099964,4.0,160.14,160.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641412100164,3.5325191,160.09,160.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641412100464,4.0,160.22,160.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641412100663,4.0,160.15,160.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641412100867,27.66479,160.28,160.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641412101066,4.0,160.14,160.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641412101371,4.0,160.19,160.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641412101564,4.0,160.2,160.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641412101766,4.0,160.15,160.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641412101965,4.0,160.13,160.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641412102365,7.53194733,160.14,160.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641412102568,3.53194733,160.14,160.11,32.28579]
["bitfinex-derivatives","SOLF0:USTF0",1641412102866,4.0,160.17,160.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641412103268,4.0,160.24,160.14,0.70668574]
["bitfinex-derivatives","SOLF0:USTF0",1641412103468,4.0,160.24,160.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641412103469,3.29331426,160.17,160.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641412103968,3.29331426,160.13,160.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641412104168,3.29331426,160.17,160.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641412104367,4.0,160.23,160.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641412104568,3.29331426,160.16,160.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641412104768,27.66479,160.36,160.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641412104970,3.29331426,160.16,160.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641412105268,3.29331426,160.16,160.15,17.07269113]
["bitfinex-derivatives","SOLF0:USTF0",1641412105672,6.82402456,160.16,160.15,17.07269113]
["bitfinex-derivatives","SOLF0:USTF0",1641412105869,6.82402456,160.16,160.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641412106069,3.29331426,160.13,160.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641412106269,7.29331426,160.13,160.0,13.25532061]
["bitfinex-derivatives","SOLF0:USTF0",1641412106471,3.29331426,160.05,160.0,13.25532061]
["bitfinex-derivatives","SOLF0:USTF0",1641412106671,4.0,160.11,160.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641412106870,3.29331426,160.05,160.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641412107771,11.37812131,160.14,160.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641412107971,4.0,160.17,160.04,33.85579]
["bitfinex-derivatives","SOLF0:USTF0",1641412108174,3.29331426,160.1,160.04,33.85579]
["bitfinex-derivatives","SOLF0:USTF0",1641412108571,4.0,160.22,160.04,33.85579]
["bitfinex-derivatives","SOLF0:USTF0",1641412108772,4.0,160.21,160.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641412108973,3.29331426,160.14,160.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641412109171,27.66479,160.22,160.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641412109172,4.0,160.17,160.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641412109371,3.29331426,160.13,160.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641412109672,3.29331426,160.14,160.09,31.94379]
["bitfinex-derivatives","SOLF0:USTF0",1641412109872,20.09556401,160.23,160.09,31.94379]
["bitfinex-derivatives","SOLF0:USTF0",1641412110072,3.29331426,160.16,160.1,0.70618794]
["bitfinex-derivatives","SOLF0:USTF0",1641412110273,20.56593301,160.29,160.1,0.70618794]
["bitfinex-derivatives","SOLF0:USTF0",1641412110274,16.09556401,160.29,160.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641412110473,16.09556401,160.29,160.16,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641412110674,4.0,160.27,160.15,4.921]
["bitfinex-derivatives","SOLF0:USTF0",1641412110973,7.52986953,160.28,160.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641412111175,3.52986953,160.28,160.17,0.70618794]
["bitfinex-derivatives","SOLF0:USTF0",1641412111374,4.0,160.26,160.22,0.70618794]
["bitfinex-derivatives","SOLF0:USTF0",1641412111575,4.0,160.25,160.22,0.70618794]
["bitfinex-derivatives","SOLF0:USTF0",1641412111773,4.0,160.24,160.17,0.70618794]
["bitfinex-derivatives","SOLF0:USTF0",1641412111978,4.0,160.21,160.17,0.70618794]
["bitfinex-derivatives","SOLF0:USTF0",1641412112174,4.0,160.23,160.17,0.70618794]
["bitfinex-derivatives","SOLF0:USTF0",1641412112376,27.66479,160.34,160.17,0.70618794]
["bitfinex-derivatives","SOLF0:USTF0",1641412112583,4.0,160.21,160.17,0.70618794]
["bitfinex-derivatives","SOLF0:USTF0",1641412113075,31.66479,160.23,160.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641412113275,4.0,160.2,160.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641412113477,4.0,160.19,160.11,0.70618794]
["bitfinex-derivatives","SOLF0:USTF0",1641412113677,4.0,160.16,160.11,0.70618794]
["bitfinex-derivatives","SOLF0:USTF0",1641412113889,4.0,160.16,160.0,13.25532061]
["bitfinex-derivatives","SOLF0:USTF0",1641412113890,4.0,160.12,160.0,13.25532061]
["bitfinex-derivatives","SOLF0:USTF0",1641412114080,4.0,160.13,160.0,13.25532061]
["bitfinex-derivatives","SOLF0:USTF0",1641412114277,4.0,160.09,159.97,79.51812061]
["bitfinex-derivatives","SOLF0:USTF0",1641412114477,4.0,160.08,159.97,13.25532061]
["bitfinex-derivatives","SOLF0:USTF0",1641412114678,4.0,160.0,159.97,13.25532061]
["bitfinex-derivatives","SOLF0:USTF0",1641412114878,27.66479,160.06,159.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641412115292,4.0,160.11,159.99,0.7064394]
["bitfinex-derivatives","SOLF0:USTF0",1641412115478,4.0,160.08,159.99,5.7744394]
["bitfinex-derivatives","SOLF0:USTF0",1641412115680,4.0,160.11,159.99,0.7064394]
["bitfinex-derivatives","SOLF0:USTF0",1641412115989,4.0,160.16,159.99,6.6404394]
["bitfinex-derivatives","SOLF0:USTF0",1641412116179,4.0,160.23,159.99,6.6404394]
["bitfinex-derivatives","SOLF0:USTF0",1641412116379,4.0,160.18,159.99,6.6404394]
["bitfinex-derivatives","SOLF0:USTF0",1641412116581,3.532009,160.22,160.0,0.7064394]
["bitfinex-derivatives","SOLF0:USTF0",1641412116779,31.66479,160.17,160.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641412116979,4.0,160.14,160.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641412117178,4.0,160.16,160.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641412117382,27.66479,160.17,160.1,0.7064394]
["bitfinex-derivatives","SOLF0:USTF0",1641412117780,3.53186046,160.16,160.1,5.0314394]
["bitfinex-derivatives","SOLF0:USTF0",1641412118180,3.53186046,160.23,160.11,0.7064394]
["bitfinex-derivatives","SOLF0:USTF0",1641412118480,2.0,160.17,160.11,0.7064394]
["bitfinex-derivatives","SOLF0:USTF0",1641412118681,2.0,160.14,160.11,0.7064394]
["bitfinex-derivatives","SOLF0:USTF0",1641412118883,27.66479,160.12,160.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641412119082,29.66479,160.12,160.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641412119281,2.0,160.06,160.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641412119481,2.0,160.02,159.95,13.25532061]
["bitfinex-derivatives","SOLF0:USTF0",1641412119682,2.0,160.04,159.95,13.25532061]
["bitfinex-derivatives","SOLF0:USTF0",1641412119881,2.0,160.07,159.95,13.25532061]
["bitfinex-derivatives","SOLF0:USTF0",1641412120282,2.0,160.06,159.96,0.70668593]
["bitfinex-derivatives","SOLF0:USTF0",1641412120480,27.66479,160.12,159.96,0.70668593]
["bitfinex-derivatives","SOLF0:USTF0",1641412120681,3.15217949,160.06,159.99,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641412120881,7.949e-05,160.06,160.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641412121080,7.949e-05,160.06,159.96,0.70668593]
["bitfinex-derivatives","SOLF0:USTF0",1641412121284,2.0,160.02,159.91,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641412121482,2.0,160.01,159.87,13.25532061]
["bitfinex-derivatives","SOLF0:USTF0",1641412121682,2.0,160.01,159.92,0.70661316]
["bitfinex-derivatives","SOLF0:USTF0",1641412121881,2.0,160.02,159.92,0.70661316]
["bitfinex-derivatives","SOLF0:USTF0",1641412122283,4.99728207,160.09,159.94,2.061e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641412122483,2.0,159.95,159.81,87.87140109]
["bitfinex-derivatives","SOLF0:USTF0",1641412122685,4.9996311,160.02,159.81,87.87140109]
["bitfinex-derivatives","SOLF0:USTF0",1641412122884,57.32958,159.82,159.81,87.87140109]
["bitfinex-derivatives","SOLF0:USTF0",1641412123487,57.32958,159.82,159.81,5.17077795]
["bitfinex-derivatives","SOLF0:USTF0",1641412123686,55.32958,159.82,159.76,109.83925136]
["bitfinex-derivatives","SOLF0:USTF0",1641412123888,2.0,159.8,159.72,13.12557872]
["bitfinex-derivatives","SOLF0:USTF0",1641412124086,3.53864301,159.81,159.72,13.12557872]
["bitfinex-derivatives","SOLF0:USTF0",1641412124487,2.0,159.73,159.72,13.12557872]
["bitfinex-derivatives","SOLF0:USTF0",1641412124886,57.32958,159.73,159.72,13.12557872]
["bitfinex-derivatives","SOLF0:USTF0",1641412125086,57.32958,159.73,159.59,87.50385811]
["bitfinex-derivatives","SOLF0:USTF0",1641412125290,2.0,159.7,159.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641412125487,2.0,159.7,159.57,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641412125687,55.32958,159.73,159.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641412125688,2.0,159.71,159.66,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641412125988,27.66479,159.73,159.7,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641412126188,66.8888,159.86,159.69,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641412126389,4.3815852,159.77,159.64,4.3815852]
["bitfinex-derivatives","SOLF0:USTF0",1641412126589,4.3815852,159.77,159.7,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641412126791,4.3815852,159.77,159.69,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641412126992,4.3815852,159.77,159.72,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641412127190,4.3815852,159.78,159.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641412127788,2.0,159.76,159.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641412127990,4.3815852,159.78,159.66,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641412128196,2.0,159.77,159.66,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641412128390,2.0,159.77,159.6,87.50385811]
["bitfinex-derivatives","SOLF0:USTF0",1641412128590,2.0,159.69,159.6,87.50385811]
["bitfinex-derivatives","SOLF0:USTF0",1641412128790,27.66479,159.71,159.68,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641412128989,27.66479,159.71,159.7,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641412129592,4.3815852,159.77,159.7,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641412129794,4.3815852,159.75,159.72,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641412130092,2.0,159.82,159.58,93.71620796]
["bitfinex-derivatives","SOLF0:USTF0",1641412130093,2.0,159.82,159.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641412130293,6.42265654,159.76,159.67,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641412130495,4.42265654,159.76,159.68,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641412130695,6.42265654,159.76,159.66,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641412130893,27.66479,159.73,159.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641412131093,2.0,159.63,159.6,16.42043716]
["bitfinex-derivatives","SOLF0:USTF0",1641412131294,2.0,159.66,159.58,6.21234985]
["bitfinex-derivatives","SOLF0:USTF0",1641412131495,2.0,159.59,159.57,87.50385811]
["bitfinex-derivatives","SOLF0:USTF0",1641412131695,2.0,159.58,159.57,69.55985599]
["bitfinex-derivatives","SOLF0:USTF0",1641412132696,2.0,159.58,159.56,10.20808731]
["bitfinex-derivatives","SOLF0:USTF0",1641412132894,2.0,159.58,159.36,85.83925136]
["bitfinex-derivatives","SOLF0:USTF0",1641412132895,57.32958,159.57,159.36,85.83925136]
["bitfinex-derivatives","SOLF0:USTF0",1641412133095,2.0,159.46,159.36,85.83925136]
["bitfinex-derivatives","SOLF0:USTF0",1641412133296,55.32958,159.57,159.36,85.83925136]
["bitfinex-derivatives","SOLF0:USTF0",1641412133297,2.0,159.48,159.42,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641412133494,2.0,159.53,159.47,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641412133696,2.0,159.54,159.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641412133894,55.32958,159.57,159.46,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641412134095,4.42265654,159.48,159.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641412134395,4.42265654,159.48,159.47,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641412134596,4.42265654,159.48,159.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641412134795,4.42265654,159.48,159.47,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641412134995,4.42265654,159.48,159.43,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641412135196,4.42265654,159.48,159.47,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641412135395,27.66479,159.51,159.43,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641412135594,27.66479,159.51,159.42,53.15825636]
["bitfinex-derivatives","SOLF0:USTF0",1641412135795,2.0,159.49,159.42,53.15825636]
["bitfinex-derivatives","SOLF0:USTF0",1641412135995,27.66479,159.51,159.42,53.15825636]
["bitfinex-derivatives","SOLF0:USTF0",1641412136196,2.0,159.43,159.42,53.15825636]
["bitfinex-derivatives","SOLF0:USTF0",1641412136495,2.0,159.43,159.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641412136696,2.0,159.39,159.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641412136896,27.66479,159.27,159.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641412137095,27.66479,159.27,159.21,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641412137298,27.66479,159.27,159.2,135.46075513]
["bitfinex-derivatives","SOLF0:USTF0",1641412137495,27.66479,159.27,159.2,133.46075513]
["bitfinex-derivatives","SOLF0:USTF0",1641412137896,27.66479,159.27,159.14,10.28501079]
["bitfinex-derivatives","SOLF0:USTF0",1641412138097,2.0,159.21,159.14,10.28501079]
["bitfinex-derivatives","SOLF0:USTF0",1641412138500,2.0,159.2,159.14,10.28501079]
["bitfinex-derivatives","SOLF0:USTF0",1641412138699,2.0,159.22,159.14,10.28501079]
["bitfinex-derivatives","SOLF0:USTF0",1641412138898,55.32958,159.15,159.14,10.28501079]
["bitfinex-derivatives","SOLF0:USTF0",1641412139100,57.32958,159.15,159.14,10.28501079]
["bitfinex-derivatives","SOLF0:USTF0",1641412139302,57.32958,159.15,159.1,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641412139501,55.32958,159.15,159.1,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641412139699,57.32958,159.15,159.1,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641412139900,55.32958,159.15,159.1,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641412140100,2.0,159.14,159.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641412140300,55.32958,159.15,159.1,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641412140504,2.0,159.2,159.14,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641412140700,4.42265654,159.22,159.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641412140903,27.66479,159.21,159.2,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641412141501,4.42265654,159.22,159.2,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641412141702,4.43557642,159.3,159.21,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641412141904,2.0,159.27,159.26,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641412142214,2.0,159.29,159.12,88.71152844]
["bitfinex-derivatives","SOLF0:USTF0",1641412142406,2.0,159.27,159.21,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641412142603,2.0,159.26,159.15,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641412142803,2.0,159.29,159.16,35.49440154]
["bitfinex-derivatives","SOLF0:USTF0",1641412143006,2.0,159.26,159.16,35.49440154]
["bitfinex-derivatives","SOLF0:USTF0",1641412143205,2.0,159.31,159.24,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641412143406,2.0,159.3,159.26,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641412143604,2.0,159.27,159.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641412143804,2.0,159.24,159.19,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641412144006,2.0,159.25,159.16,35.49440154]
["bitfinex-derivatives","SOLF0:USTF0",1641412144306,2.0,159.19,159.16,35.49440154]
["bitfinex-derivatives","SOLF0:USTF0",1641412144507,2.0,159.18,159.16,35.49440154]
["bitfinex-derivatives","SOLF0:USTF0",1641412144708,2.0,159.2,159.17,35.49440154]
["bitfinex-derivatives","SOLF0:USTF0",1641412144912,4.43657743,159.25,159.17,35.49440154]
["bitfinex-derivatives","SOLF0:USTF0",1641412144913,55.32958,159.18,159.17,35.49440154]
["bitfinex-derivatives","SOLF0:USTF0",1641412145108,4.43657743,159.25,159.17,35.49440154]
["bitfinex-derivatives","SOLF0:USTF0",1641412145609,6.43657743,159.25,159.17,35.49440154]
["bitfinex-derivatives","SOLF0:USTF0",1641412145814,4.43657743,159.21,159.13,37.49440154]
["bitfinex-derivatives","SOLF0:USTF0",1641412146611,2.0,159.18,159.13,37.49440154]
["bitfinex-derivatives","SOLF0:USTF0",1641412146810,2.0,159.14,159.13,35.49440154]
["bitfinex-derivatives","SOLF0:USTF0",1641412147011,2.0,159.14,159.11,35.49440154]
["bitfinex-derivatives","SOLF0:USTF0",1641412147012,57.32958,159.14,159.11,35.49440154]
["bitfinex-derivatives","SOLF0:USTF0",1641412147212,2.0,159.12,159.11,15.371745]
["bitfinex-derivatives","SOLF0:USTF0",1641412147414,2.0,159.12,159.11,3.871745]
["bitfinex-derivatives","SOLF0:USTF0",1641412147612,5.02880181,159.09,159.02,78.86828423]
["bitfinex-derivatives","SOLF0:USTF0",1641412148011,2.0,159.07,159.02,78.86828423]
["bitfinex-derivatives","SOLF0:USTF0",1641412148211,2.0,159.03,159.02,78.86828423]
["bitfinex-derivatives","SOLF0:USTF0",1641412148414,2.0,159.03,159.0,14.51284232]
["bitfinex-derivatives","SOLF0:USTF0",1641412148615,2.0,159.03,158.91,14.51284232]
["bitfinex-derivatives","SOLF0:USTF0",1641412149113,27.66479,158.92,158.84,142.55420055]
["bitfinex-derivatives","SOLF0:USTF0",1641412149317,27.66479,158.92,158.84,110.88941055]
["bitfinex-derivatives","SOLF0:USTF0",1641412149915,27.66479,158.92,158.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641412150616,27.66479,158.92,158.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641412151115,27.66479,158.92,158.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641412151519,27.66479,158.95,158.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641412151719,31.66479,158.95,158.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641412151919,27.66479,158.95,158.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641412152120,27.66479,158.95,158.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641412152319,27.66479,158.95,158.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641412152620,27.66479,158.95,158.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641412152820,4.4422978,158.97,158.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641412153020,4.4422978,158.97,158.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641412153219,27.66479,158.98,158.88,5.565]
["bitfinex-derivatives","SOLF0:USTF0",1641412153422,27.66479,158.98,158.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641412153819,27.66479,158.98,158.92,0.71082634]
["bitfinex-derivatives","SOLF0:USTF0",1641412154219,27.66479,159.0,158.92,4.97982634]
["bitfinex-derivatives","SOLF0:USTF0",1641412154418,27.66479,159.0,158.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641412154622,27.66479,159.0,158.93,0.71082634]
["bitfinex-derivatives","SOLF0:USTF0",1641412155020,27.66479,159.0,158.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641412155321,4.4422978,159.03,158.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641412155523,32.1070878,159.04,158.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641412155721,4.4422978,159.04,158.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641412155920,4.4422978,159.04,158.97,0.71082634]
["bitfinex-derivatives","SOLF0:USTF0",1641412156121,4.0,159.14,158.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641412156321,4.0,159.15,159.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641412156523,53.15825636,159.16,159.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641412156821,11.58589516,159.13,159.0,0.71082634]
["bitfinex-derivatives","SOLF0:USTF0",1641412157024,27.66479,159.07,159.03,0.71082634]
["bitfinex-derivatives","SOLF0:USTF0",1641412157422,27.66479,159.07,159.01,0.71082634]
["bitfinex-derivatives","SOLF0:USTF0",1641412157924,27.66479,159.07,159.04,13.3222773]
["bitfinex-derivatives","SOLF0:USTF0",1641412158123,4.0,159.05,159.04,13.3222773]
["bitfinex-derivatives","SOLF0:USTF0",1641412158323,4.0,159.05,159.04,8.8799795]
["bitfinex-derivatives","SOLF0:USTF0",1641412158723,4.0,159.05,158.96,53.31742728]
["bitfinex-derivatives","SOLF0:USTF0",1641412158724,9.03014644,159.05,158.96,48.19740678]
["bitfinex-derivatives","SOLF0:USTF0",1641412158924,4.0,159.0,158.96,39.19740678]
["bitfinex-derivatives","SOLF0:USTF0",1641412159125,55.32958,158.97,158.96,39.19740678]
["bitfinex-derivatives","SOLF0:USTF0",1641412159329,11.58589516,159.06,158.89,39.19740678]
["bitfinex-derivatives","SOLF0:USTF0",1641412159530,11.58589516,159.06,158.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641412159726,11.58589516,159.06,158.89,45.52440678]
["bitfinex-derivatives","SOLF0:USTF0",1641412159928,11.58589516,159.06,158.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641412160128,11.58589516,159.06,158.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641412160328,4.0,159.09,158.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641412160531,4.0,159.06,158.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641412160828,4.0,158.99,158.86,116.47997197]
["bitfinex-derivatives","SOLF0:USTF0",1641412161128,27.66479,158.94,158.86,116.47997197]
["bitfinex-derivatives","SOLF0:USTF0",1641412161330,27.66479,158.94,158.86,120.47997197]
["bitfinex-derivatives","SOLF0:USTF0",1641412161629,3.23812046,159.05,158.91,1.20472875]
["bitfinex-derivatives","SOLF0:USTF0",1641412162230,3.23812046,159.05,158.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641412162430,3.23812046,159.05,158.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641412162630,3.23812046,159.05,158.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641412162830,3.23812046,159.07,159.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641412163033,30.90291046,159.07,159.02,8.937]
["bitfinex-derivatives","SOLF0:USTF0",1641412163232,30.90291046,159.07,158.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641412163431,4.0,159.06,158.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641412163631,30.90291046,159.07,158.91,1.20472875]
["bitfinex-derivatives","SOLF0:USTF0",1641412163833,30.90291046,159.07,158.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641412164032,27.66479,159.07,158.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641412164234,27.66479,159.07,159.03,1.20472875]
["bitfinex-derivatives","SOLF0:USTF0",1641412165033,27.66479,159.04,159.03,1.20472875]
["bitfinex-derivatives","SOLF0:USTF0",1641412165233,27.66479,159.04,158.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641412165436,3.23579129,159.06,158.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641412165636,3.23579129,159.06,158.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641412166035,1e-08,159.06,159.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641412166234,1e-08,159.06,159.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641412166435,109.83616568,159.2,159.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641412166436,16.36891037,159.14,159.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641412166637,16.36891037,159.14,159.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641412167136,16.36891037,159.14,159.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641412167337,16.36891037,159.14,159.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641412167637,16.36891037,159.14,159.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641412167837,15.53989,159.15,158.94,105.27808334]
["bitfinex-derivatives","SOLF0:USTF0",1641412168036,4.0,159.12,158.94,105.27808334]
["bitfinex-derivatives","SOLF0:USTF0",1641412168437,4.0,159.12,158.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641412168638,4.0,159.12,158.94,105.27808334]
["bitfinex-derivatives","SOLF0:USTF0",1641412168837,4.0,159.13,158.94,88.81518197]
["bitfinex-derivatives","SOLF0:USTF0",1641412169043,27.66479,159.04,158.96,63.19708778]
["bitfinex-derivatives","SOLF0:USTF0",1641412169439,27.66479,159.04,158.96,35.53229778]
["bitfinex-derivatives","SOLF0:USTF0",1641412169838,31.66479,159.04,158.96,35.53229778]
["bitfinex-derivatives","SOLF0:USTF0",1641412170039,27.66479,159.04,158.96,35.53229778]
["bitfinex-derivatives","SOLF0:USTF0",1641412170241,31.66479,159.04,158.96,35.53229778]
["bitfinex-derivatives","SOLF0:USTF0",1641412170538,4.0,159.01,158.93,35.53229778]
["bitfinex-derivatives","SOLF0:USTF0",1641412170743,27.66479,159.04,158.93,35.53229778]
["bitfinex-derivatives","SOLF0:USTF0",1641412170942,31.66479,159.04,158.93,35.53229778]
["bitfinex-derivatives","SOLF0:USTF0",1641412171139,27.66479,158.99,158.93,35.53229778]
["bitfinex-derivatives","SOLF0:USTF0",1641412171339,4.0,158.97,158.93,35.53229778]
["bitfinex-derivatives","SOLF0:USTF0",1641412171539,4.0,158.96,158.89,6.17461502]
["bitfinex-derivatives","SOLF0:USTF0",1641412171739,4.0,158.95,158.89,6.17461502]
["bitfinex-derivatives","SOLF0:USTF0",1641412171944,4.0,158.91,158.89,6.17461502]
["bitfinex-derivatives","SOLF0:USTF0",1641412172144,4.0,158.9,158.89,6.17461502]
["bitfinex-derivatives","SOLF0:USTF0",1641412172439,4.0,158.9,158.89,2.75182374]
["bitfinex-derivatives","SOLF0:USTF0",1641412172641,4.0,158.91,158.89,2.75182374]
["bitfinex-derivatives","SOLF0:USTF0",1641412172840,9.0337634,158.93,158.81,35.53229778]
["bitfinex-derivatives","SOLF0:USTF0",1641412173040,27.66479,158.89,158.81,35.53229778]
["bitfinex-derivatives","SOLF0:USTF0",1641412173539,27.66479,158.89,158.82,0.71129477]
["bitfinex-derivatives","SOLF0:USTF0",1641412173740,4.0,158.97,158.82,0.71129477]
["bitfinex-derivatives","SOLF0:USTF0",1641412173940,4.0,158.98,158.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641412174141,4.0,158.97,158.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641412174343,4.0,159.0,158.84,0.71129477]
["bitfinex-derivatives","SOLF0:USTF0",1641412174542,4.0,159.01,158.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641412174741,53.31030225,159.02,158.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641412174941,53.31030225,159.02,158.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641412175141,2.25e-06,159.02,158.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641412175342,88.81518197,159.07,159.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641412175541,88.81518197,159.07,159.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641412175745,19.99997422,159.07,159.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641412176041,37.43087278,159.1,159.05,5.258]
["bitfinex-derivatives","SOLF0:USTF0",1641412176241,33.470847,159.1,159.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641412176440,33.470847,159.1,159.09,9.491]
["bitfinex-derivatives","SOLF0:USTF0",1641412176641,12.470847,159.1,159.09,10.20229477]
["bitfinex-derivatives","SOLF0:USTF0",1641412176841,12.470847,159.22,159.09,10.20229477]
["bitfinex-derivatives","SOLF0:USTF0",1641412177042,12.470847,159.22,159.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641412177241,12.470847,159.22,159.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641412177441,12.470847,159.22,159.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641412177641,12.470847,159.22,159.17,0.71129477]
["bitfinex-derivatives","SOLF0:USTF0",1641412177840,10.470847,159.22,159.17,0.71129477]
["bitfinex-derivatives","SOLF0:USTF0",1641412178444,110.88941055,159.29,159.17,4.71129477]
["bitfinex-derivatives","SOLF0:USTF0",1641412178644,110.88941055,159.35,159.17,4.71129477]
["bitfinex-derivatives","SOLF0:USTF0",1641412179041,4.0,159.28,159.18,0.71129477]
["bitfinex-derivatives","SOLF0:USTF0",1641412179241,27.66479,159.27,159.18,0.71129477]
["bitfinex-derivatives","SOLF0:USTF0",1641412179442,4.0,159.23,159.18,0.71129477]
["bitfinex-derivatives","SOLF0:USTF0",1641412179642,4.0,159.2,159.17,0.71129477]
["bitfinex-derivatives","SOLF0:USTF0",1641412179842,4.0,159.18,159.07,35.53229778]
["bitfinex-derivatives","SOLF0:USTF0",1641412180047,4.0,159.15,159.07,35.53229778]
["bitfinex-derivatives","SOLF0:USTF0",1641412180240,4.0,159.12,159.07,35.53229778]
["bitfinex-derivatives","SOLF0:USTF0",1641412180443,3.54997858,159.19,159.07,35.53229778]
["bitfinex-derivatives","SOLF0:USTF0",1641412180645,4.0,159.1,159.07,35.53229778]
["bitfinex-derivatives","SOLF0:USTF0",1641412180843,4.0,159.08,158.93,110.88941055]
["bitfinex-derivatives","SOLF0:USTF0",1641412181045,4.0,159.05,158.96,11.5309525]
["bitfinex-derivatives","SOLF0:USTF0",1641412181258,27.66479,158.99,158.96,11.5309525]
["bitfinex-derivatives","SOLF0:USTF0",1641412181447,27.66479,158.99,158.97,0.71095518]
["bitfinex-derivatives","SOLF0:USTF0",1641412182248,31.66479,158.99,158.97,0.71095518]
["bitfinex-derivatives","SOLF0:USTF0",1641412182446,4.0,158.98,158.97,0.71095518]
["bitfinex-derivatives","SOLF0:USTF0",1641412182646,4.0,158.98,158.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641412182847,4.0,158.89,158.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641412183047,4.0,158.89,158.68,110.88941055]
["bitfinex-derivatives","SOLF0:USTF0",1641412183250,27.66479,158.88,158.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641412183448,4.0,158.86,158.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641412183650,27.66479,158.88,158.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641412184249,27.66479,158.88,158.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641412184649,27.66479,158.88,158.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641412184850,27.66479,158.9,158.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641412185059,62.4836,158.98,158.67,61.3633]
["bitfinex-derivatives","SOLF0:USTF0",1641412185248,110.88941055,159.04,158.67,61.3633]
["bitfinex-derivatives","SOLF0:USTF0",1641412185249,27.66479,158.93,158.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641412185450,110.88941055,159.04,158.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641412185748,110.88941055,159.04,158.87,4.645]
["bitfinex-derivatives","SOLF0:USTF0",1641412185950,3.55601498,159.03,158.87,4.645]
["bitfinex-derivatives","SOLF0:USTF0",1641412186151,3.55601498,159.03,158.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641412186351,110.88941055,159.04,158.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641412186549,73.93486282,159.04,159.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641412186849,88.90575438,159.08,159.01,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1641412187250,31.22008288,159.07,159.01,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1641412187451,4.0,159.03,158.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641412187649,4.0,158.99,158.8,53.34345263]
["bitfinex-derivatives","SOLF0:USTF0",1641412187860,4.0,158.95,158.8,53.34345263]
["bitfinex-derivatives","SOLF0:USTF0",1641412188052,20.0,158.96,158.84,53.34345263]
["bitfinex-derivatives","SOLF0:USTF0",1641412188251,4.0,158.95,158.84,53.34345263]
["bitfinex-derivatives","SOLF0:USTF0",1641412188450,4.0,158.92,158.84,53.34345263]
["bitfinex-derivatives","SOLF0:USTF0",1641412188651,7.55529288,158.95,158.84,53.34345263]
["bitfinex-derivatives","SOLF0:USTF0",1641412188853,3.55529288,158.95,158.84,53.34345263]
["bitfinex-derivatives","SOLF0:USTF0",1641412189050,66.28243487,159.04,158.81,13.34201419]
["bitfinex-derivatives","SOLF0:USTF0",1641412189051,4.0,158.96,158.81,13.34201419]
["bitfinex-derivatives","SOLF0:USTF0",1641412189253,31.66479,158.94,158.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641412189452,27.66479,158.94,158.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641412189652,27.66479,158.97,158.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641412189852,88.90575438,159.03,158.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641412190154,88.90575438,159.02,158.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641412190351,88.90575438,159.02,158.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641412190553,88.90575438,159.02,159.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641412190751,88.90575438,159.02,159.01,5.422]
["bitfinex-derivatives","SOLF0:USTF0",1641412190951,53.33578958,159.08,159.01,9.422]
["bitfinex-derivatives","SOLF0:USTF0",1641412191150,53.33578958,159.08,159.05,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641412191353,53.33578958,159.08,159.05,33.96279]
["bitfinex-derivatives","SOLF0:USTF0",1641412191552,53.33578958,159.08,159.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641412191753,53.33578958,159.08,159.05,37.96279]
["bitfinex-derivatives","SOLF0:USTF0",1641412191953,53.33578958,159.08,159.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641412192253,53.33578958,159.15,159.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641412192652,3.55477182,159.14,159.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641412192853,3.55477182,159.14,158.98,13.34201419]
["bitfinex-derivatives","SOLF0:USTF0",1641412193054,56.8905614,159.14,158.98,13.34201419]
["bitfinex-derivatives","SOLF0:USTF0",1641412193253,4.0,159.12,159.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641412193453,4.0,159.13,159.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641412193653,53.33578958,159.14,159.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641412194054,7.55601872,159.13,159.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641412194253,53.33578958,159.1,159.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641412194955,53.33578958,159.1,159.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641412195174,53.33578958,159.1,159.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641412195357,53.33578958,159.1,159.09,59.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641412196154,29.33578958,159.1,159.09,59.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641412196355,29.33578958,159.22,159.09,59.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641412196555,29.33578958,159.22,159.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641412196756,29.33578958,159.22,159.21,4.768]
["bitfinex-derivatives","SOLF0:USTF0",1641412197156,29.33578958,159.22,159.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641412197355,29.33578958,159.22,159.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641412197556,29.33578958,159.22,159.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641412197756,29.33578958,159.22,158.76,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1641412197957,4.0,159.21,159.13,13.34201419]
["bitfinex-derivatives","SOLF0:USTF0",1641412198157,4.0,159.2,159.13,13.34201419]
["bitfinex-derivatives","SOLF0:USTF0",1641412198356,4.0,159.18,159.13,13.34201419]
["bitfinex-derivatives","SOLF0:USTF0",1641412198556,7.55330298,159.19,159.13,13.34201419]
["bitfinex-derivatives","SOLF0:USTF0",1641412198756,3.55330298,159.19,159.13,13.34201419]
["bitfinex-derivatives","SOLF0:USTF0",1641412198956,3.55330298,159.18,159.0,88.90575438]
["bitfinex-derivatives","SOLF0:USTF0",1641412199160,3.55330298,159.18,158.99,63.793]
["bitfinex-derivatives","SOLF0:USTF0",1641412199359,3.55330298,159.18,159.08,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641412199558,3.55330298,159.18,159.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641412199758,3.55330298,159.19,159.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641412200960,4.0,159.11,159.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641412201259,4.0,159.08,159.02,13.34201419]
["bitfinex-derivatives","SOLF0:USTF0",1641412201859,27.66479,159.1,159.02,13.34201419]
["bitfinex-derivatives","SOLF0:USTF0",1641412202461,27.66479,159.1,158.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641412202462,11.57352248,159.09,158.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641412202661,11.57352248,159.09,158.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641412202860,11.57352248,159.09,159.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641412203060,11.57352248,159.09,159.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641412203260,11.57352248,159.09,159.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641412203761,11.57352248,159.09,159.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641412203960,15.57352248,159.09,158.93,13.34201419]
["bitfinex-derivatives","SOLF0:USTF0",1641412204162,4.0,159.08,158.94,13.34201419]
["bitfinex-derivatives","SOLF0:USTF0",1641412204362,4.0,159.06,158.94,13.34201419]
["bitfinex-derivatives","SOLF0:USTF0",1641412204559,11.57352248,159.09,158.94,13.34201419]
["bitfinex-derivatives","SOLF0:USTF0",1641412204560,4.0,159.04,158.94,13.34201419]
["bitfinex-derivatives","SOLF0:USTF0",1641412204763,4.0,158.98,158.94,13.34201419]
["bitfinex-derivatives","SOLF0:USTF0",1641412204963,4.0,158.95,158.9,35.52975472]
["bitfinex-derivatives","SOLF0:USTF0",1641412205264,59.32958,158.91,158.9,13.33316998]
["bitfinex-derivatives","SOLF0:USTF0",1641412205466,55.32958,158.91,158.86,35.52975472]
["bitfinex-derivatives","SOLF0:USTF0",1641412205864,62.3757,159.13,158.86,35.52975472]
["bitfinex-derivatives","SOLF0:USTF0",1641412206064,9.3,159.25,158.86,35.52975472]
["bitfinex-derivatives","SOLF0:USTF0",1641412206366,11.57352248,158.91,158.81,13.34063554]
["bitfinex-derivatives","SOLF0:USTF0",1641412207266,11.57352248,158.91,158.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641412207664,3.23307814,158.98,158.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641412207864,4.0,159.21,158.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641412207865,41.48940979,158.99,158.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641412208167,41.48940979,158.99,158.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641412208364,41.48940979,158.99,158.98,6.616]
["bitfinex-derivatives","SOLF0:USTF0",1641412208565,41.48940979,158.99,158.98,10.616]
["bitfinex-derivatives","SOLF0:USTF0",1641412208864,88.90575438,159.12,158.98,10.616]
["bitfinex-derivatives","SOLF0:USTF0",1641412209065,64.90575438,159.12,159.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641412209269,64.90575438,159.12,159.11,8.435]
["bitfinex-derivatives","SOLF0:USTF0",1641412209467,64.90575438,159.12,159.11,32.09979]
["bitfinex-derivatives","SOLF0:USTF0",1641412209667,64.90575438,159.12,158.94,5.012]
["bitfinex-derivatives","SOLF0:USTF0",1641412209864,64.90575438,159.12,158.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641412210066,73.93486282,159.17,159.03,13.34063554]
["bitfinex-derivatives","SOLF0:USTF0",1641412210067,77.93486282,159.17,159.03,13.34063554]
["bitfinex-derivatives","SOLF0:USTF0",1641412210268,4.0,159.17,159.03,13.34063554]
["bitfinex-derivatives","SOLF0:USTF0",1641412210669,4.0,159.18,159.03,13.34063554]
["bitfinex-derivatives","SOLF0:USTF0",1641412210867,3.55411485,159.16,159.0,35.52975472]
["bitfinex-derivatives","SOLF0:USTF0",1641412211067,3.55411485,159.16,158.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641412211068,7.55411485,159.16,158.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641412211274,4.0,159.14,158.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641412211475,27.66479,159.13,159.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641412211669,4.0,159.12,159.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641412211972,4.0,159.06,158.96,13.34063554]
["bitfinex-derivatives","SOLF0:USTF0",1641412212170,5.02798305,159.11,158.96,13.34063554]
["bitfinex-derivatives","SOLF0:USTF0",1641412212370,4.0,159.04,158.96,13.34063554]
["bitfinex-derivatives","SOLF0:USTF0",1641412212568,5.02984489,159.06,158.96,13.34063554]
["bitfinex-derivatives","SOLF0:USTF0",1641412212769,3.5564686,159.03,158.96,13.34063554]
["bitfinex-derivatives","SOLF0:USTF0",1641412213169,3.5564686,159.05,158.97,0.71127514]
["bitfinex-derivatives","SOLF0:USTF0",1641412213372,55.32958,158.98,158.97,0.71127514]
["bitfinex-derivatives","SOLF0:USTF0",1641412213568,59.32958,158.98,158.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641412213768,4.0,158.86,158.84,13.34063554]
["bitfinex-derivatives","SOLF0:USTF0",1641412213970,4.0,158.87,158.84,13.34063554]
["bitfinex-derivatives","SOLF0:USTF0",1641412214171,4.0,158.86,158.84,13.34063554]
["bitfinex-derivatives","SOLF0:USTF0",1641412214374,4.0,158.87,158.84,13.34063554]
["bitfinex-derivatives","SOLF0:USTF0",1641412214572,4.0,158.89,158.82,13.34063554]
["bitfinex-derivatives","SOLF0:USTF0",1641412214771,5.03328834,158.95,158.82,13.34063554]
["bitfinex-derivatives","SOLF0:USTF0",1641412214971,71.69856358,158.98,158.82,13.34063554]
["bitfinex-derivatives","SOLF0:USTF0",1641412215170,20.36898358,158.98,158.82,13.34063554]
["bitfinex-derivatives","SOLF0:USTF0",1641412215377,20.36898358,158.98,158.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641412215378,27.66479,158.95,158.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641412215775,19.92743785,158.97,158.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641412215973,16.36898358,158.97,158.87,32.66679]
["bitfinex-derivatives","SOLF0:USTF0",1641412216674,4.44690264,158.88,158.87,4.44690264]
["bitfinex-derivatives","SOLF0:USTF0",1641412217476,63.77648264,158.88,158.87,4.44690264]
["bitfinex-derivatives","SOLF0:USTF0",1641412217674,63.77648264,158.88,158.83,13.34063554]
["bitfinex-derivatives","SOLF0:USTF0",1641412217875,4.0,158.84,158.83,13.34063554]
["bitfinex-derivatives","SOLF0:USTF0",1641412218076,4.0,158.84,158.74,13.34063554]
["bitfinex-derivatives","SOLF0:USTF0",1641412218275,4.0,158.8,158.74,13.34063554]
["bitfinex-derivatives","SOLF0:USTF0",1641412218475,3.5597994,158.84,158.74,13.34063554]
["bitfinex-derivatives","SOLF0:USTF0",1641412218675,3.5597994,158.84,158.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641412218875,55.32958,158.88,158.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641412219075,62.9432,158.97,158.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641412219275,16.36898358,158.87,158.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641412219475,16.36898358,158.87,158.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641412219476,53.40471182,158.85,158.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641412219678,53.40471182,158.85,158.68,17.34063554]
["bitfinex-derivatives","SOLF0:USTF0",1641412219876,53.40471182,158.85,158.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641412220079,53.40471182,158.85,158.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641412220279,53.40471182,158.85,158.68,13.34063554]
["bitfinex-derivatives","SOLF0:USTF0",1641412220477,53.40471182,158.89,158.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641412220679,53.40471182,158.89,158.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641412220881,53.40471182,158.89,158.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641412221078,53.40471182,158.89,158.88,9.777]
["bitfinex-derivatives","SOLF0:USTF0",1641412221279,53.40471182,158.89,158.88,5.777]
["bitfinex-derivatives","SOLF0:USTF0",1641412221678,57.40471182,158.95,158.78,13.34063554]
["bitfinex-derivatives","SOLF0:USTF0",1641412222077,53.40471182,158.95,158.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641412222279,57.40471182,158.95,158.78,17.34063554]
["bitfinex-derivatives","SOLF0:USTF0",1641412222478,4.0,158.93,158.78,13.34063554]
["bitfinex-derivatives","SOLF0:USTF0",1641412222679,53.40471182,158.95,158.78,13.34063554]
["bitfinex-derivatives","SOLF0:USTF0",1641412222878,4.0,158.88,158.78,13.34063554]
["bitfinex-derivatives","SOLF0:USTF0",1641412223079,4.0,158.87,158.76,13.34063554]
["bitfinex-derivatives","SOLF0:USTF0",1641412223283,4.0,158.84,158.76,13.34063554]
["bitfinex-derivatives","SOLF0:USTF0",1641412223478,27.66479,158.85,158.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641412223877,27.66479,158.85,158.76,13.34063554]
["bitfinex-derivatives","SOLF0:USTF0",1641412224178,27.66479,158.85,158.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641412224980,53.40471182,158.87,158.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641412225178,16.36898358,158.87,158.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641412225379,16.36898358,158.87,158.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641412226181,27.66479,158.88,158.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641412226381,27.66479,158.88,158.82,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641412226581,27.66479,158.88,158.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641412226782,4.0,158.87,158.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641412226981,4.0,158.84,158.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641412227282,27.66479,158.88,158.78,13.34063554]
["bitfinex-derivatives","SOLF0:USTF0",1641412227484,4.0,158.8,158.78,13.34063554]
["bitfinex-derivatives","SOLF0:USTF0",1641412227682,27.66479,158.82,158.69,29.40480208]
["bitfinex-derivatives","SOLF0:USTF0",1641412228283,31.66479,158.82,158.69,29.40480208]
["bitfinex-derivatives","SOLF0:USTF0",1641412228484,15.59400207,158.81,158.61,69.1441]
["bitfinex-derivatives","SOLF0:USTF0",1641412228783,4.0,158.69,158.61,65.1441]
["bitfinex-derivatives","SOLF0:USTF0",1641412229083,4.0,158.7,158.62,0.71231516]
["bitfinex-derivatives","SOLF0:USTF0",1641412229283,5.03906597,158.76,158.62,0.71231516]
["bitfinex-derivatives","SOLF0:USTF0",1641412229284,4.0,158.69,158.62,0.71231516]
["bitfinex-derivatives","SOLF0:USTF0",1641412229484,27.66479,158.66,158.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641412229883,27.66479,158.69,158.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641412230085,4.0,158.74,158.59,0.71231516]
["bitfinex-derivatives","SOLF0:USTF0",1641412230283,5.03906597,158.76,158.59,0.71231516]
["bitfinex-derivatives","SOLF0:USTF0",1641412230484,4.0,158.68,158.59,0.71231516]
["bitfinex-derivatives","SOLF0:USTF0",1641412230684,5.04022636,158.73,158.59,0.71231516]
["bitfinex-derivatives","SOLF0:USTF0",1641412230883,4.0,158.73,158.59,0.71231516]
["bitfinex-derivatives","SOLF0:USTF0",1641412231086,4.0,158.77,158.59,6.908717]
["bitfinex-derivatives","SOLF0:USTF0",1641412231283,4.0,158.71,158.6,0.71231516]
["bitfinex-derivatives","SOLF0:USTF0",1641412231483,27.66479,158.69,158.6,0.71231516]
["bitfinex-derivatives","SOLF0:USTF0",1641412231688,4.0,158.67,158.6,0.71231516]
["bitfinex-derivatives","SOLF0:USTF0",1641412232885,27.66479,158.72,158.6,0.71231516]
["bitfinex-derivatives","SOLF0:USTF0",1641412233086,11.59400207,158.71,158.6,0.71231516]
["bitfinex-derivatives","SOLF0:USTF0",1641412233284,11.59400207,158.71,158.6,4.71231516]
["bitfinex-derivatives","SOLF0:USTF0",1641412233583,11.59400207,158.71,158.53,4.37]
["bitfinex-derivatives","SOLF0:USTF0",1641412233584,11.59400207,158.71,158.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641412234184,27.66479,158.76,158.65,0.71231516]
["bitfinex-derivatives","SOLF0:USTF0",1641412235384,11.59400207,158.75,158.65,0.71231516]
["bitfinex-derivatives","SOLF0:USTF0",1641412236485,11.59400207,158.75,158.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641412236887,11.59400207,158.75,158.65,0.71231516]
["bitfinex-derivatives","SOLF0:USTF0",1641412237286,4.0,158.77,158.65,6.90859668]
["bitfinex-derivatives","SOLF0:USTF0",1641412237486,4.0,158.75,158.65,6.90859668]
["bitfinex-derivatives","SOLF0:USTF0",1641412237887,4.0,158.79,158.66,0.71231516]
["bitfinex-derivatives","SOLF0:USTF0",1641412238087,31.66479,158.8,158.66,0.71231516]
["bitfinex-derivatives","SOLF0:USTF0",1641412238290,11.59400207,158.79,158.66,0.71231516]
["bitfinex-derivatives","SOLF0:USTF0",1641412238688,11.59400207,158.79,158.65,0.71231516]
["bitfinex-derivatives","SOLF0:USTF0",1641412238888,15.59400207,158.79,158.65,0.71231516]
["bitfinex-derivatives","SOLF0:USTF0",1641412239090,11.59400207,158.79,158.65,0.71231516]
["bitfinex-derivatives","SOLF0:USTF0",1641412239290,11.59400207,158.79,158.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641412239592,11.59400207,158.79,158.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641412239990,11.59400207,158.79,158.7,0.71231516]
["bitfinex-derivatives","SOLF0:USTF0",1641412240990,15.59400207,158.79,158.7,0.71231516]
["bitfinex-derivatives","SOLF0:USTF0",1641412241191,11.59400207,158.79,158.7,0.71231516]
["bitfinex-derivatives","SOLF0:USTF0",1641412241391,27.66479,158.77,158.7,0.71231516]
["bitfinex-derivatives","SOLF0:USTF0",1641412241590,11.59400207,158.79,158.66,0.71231516]
["bitfinex-derivatives","SOLF0:USTF0",1641412241790,4.0,158.79,158.66,0.71231516]
["bitfinex-derivatives","SOLF0:USTF0",1641412241991,4.0,158.81,158.66,0.71231516]
["bitfinex-derivatives","SOLF0:USTF0",1641412242190,4.0,158.76,158.66,0.71231516]
["bitfinex-derivatives","SOLF0:USTF0",1641412242393,4.0,158.73,158.66,0.71231516]
["bitfinex-derivatives","SOLF0:USTF0",1641412242593,4.0,158.7,158.65,0.71231516]
["bitfinex-derivatives","SOLF0:USTF0",1641412243094,4.0,158.74,158.62,0.71231516]
["bitfinex-derivatives","SOLF0:USTF0",1641412243294,5.03926549,158.76,158.62,0.71231516]
["bitfinex-derivatives","SOLF0:USTF0",1641412243494,27.66479,158.72,158.66,0.71231516]
["bitfinex-derivatives","SOLF0:USTF0",1641412243897,27.66479,158.72,158.62,0.71231516]
["bitfinex-derivatives","SOLF0:USTF0",1641412244294,27.66479,158.72,158.6,0.71231516]
["bitfinex-derivatives","SOLF0:USTF0",1641412244894,27.66479,158.72,158.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641412245095,27.66479,158.75,158.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641412245395,16.36898358,158.74,158.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641412245596,8.358e-05,158.74,158.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641412245995,8.358e-05,158.74,158.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641412246196,57.41958015,158.77,158.58,53.41958015]
["bitfinex-derivatives","SOLF0:USTF0",1641412246397,4.0,158.76,158.58,29.41958015]
["bitfinex-derivatives","SOLF0:USTF0",1641412246594,5.03947341,158.75,158.58,29.41958015]
["bitfinex-derivatives","SOLF0:USTF0",1641412246794,4.0,158.8,158.58,33.41958015]
["bitfinex-derivatives","SOLF0:USTF0",1641412247195,4.0,158.79,158.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641412247396,27.66479,158.77,158.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641412247596,4.0,158.72,158.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641412247796,4.0,158.69,158.65,0.71222107]
["bitfinex-derivatives","SOLF0:USTF0",1641412248099,4.0,158.72,158.65,0.71222107]
["bitfinex-derivatives","SOLF0:USTF0",1641412248299,5.04004775,158.73,158.58,0.71222107]
["bitfinex-derivatives","SOLF0:USTF0",1641412248497,27.66479,158.77,158.58,0.71222107]
["bitfinex-derivatives","SOLF0:USTF0",1641412248498,4.0,158.75,158.58,0.71222107]
["bitfinex-derivatives","SOLF0:USTF0",1641412248699,31.66479,158.77,158.58,0.71222107]
["bitfinex-derivatives","SOLF0:USTF0",1641412248898,3.24252603,158.68,158.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641412249097,116.67264303,158.77,158.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641412249297,4.0,158.71,158.57,0.71222107]
["bitfinex-derivatives","SOLF0:USTF0",1641412249499,27.66479,158.67,158.6,0.71222107]
["bitfinex-derivatives","SOLF0:USTF0",1641412249898,27.66479,158.67,158.57,6.90867187]
["bitfinex-derivatives","SOLF0:USTF0",1641412250300,4.0,158.58,158.56,23.16765252]
["bitfinex-derivatives","SOLF0:USTF0",1641412250499,27.66479,158.67,158.47,89.00785303]
["bitfinex-derivatives","SOLF0:USTF0",1641412250500,4.0,158.62,158.47,89.00785303]
["bitfinex-derivatives","SOLF0:USTF0",1641412250701,9.04280757,158.65,158.47,89.00785303]
["bitfinex-derivatives","SOLF0:USTF0",1641412250899,27.66479,158.67,158.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641412251099,4.0,158.66,158.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641412251299,27.66479,158.67,158.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641412251499,27.66479,158.64,158.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641412254301,27.66479,158.64,158.51,20.53583925]
["bitfinex-derivatives","SOLF0:USTF0",1641412255302,27.66479,158.64,158.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641412255600,27.66479,158.67,158.51,20.53583925]
["bitfinex-derivatives","SOLF0:USTF0",1641412255601,27.66479,158.71,158.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641412256003,27.66479,158.71,158.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641412256202,27.66479,158.71,158.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641412256402,27.66479,158.71,158.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641412256602,27.66479,158.71,158.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641412256804,4.0,158.67,158.51,20.53583925]
["bitfinex-derivatives","SOLF0:USTF0",1641412257005,4.0,158.69,158.51,20.53583925]
["bitfinex-derivatives","SOLF0:USTF0",1641412257206,3.56294251,158.7,158.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641412257605,27.66479,158.62,158.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641412258007,27.66479,158.64,158.52,17.36215736]
["bitfinex-derivatives","SOLF0:USTF0",1641412258207,27.66479,158.64,158.52,13.36215736]
["bitfinex-derivatives","SOLF0:USTF0",1641412258806,27.66479,158.64,158.51,33.89799661]
["bitfinex-derivatives","SOLF0:USTF0",1641412259710,27.66479,158.6,158.51,13.36215736]
["bitfinex-derivatives","SOLF0:USTF0",1641412260309,27.66479,158.6,158.5,13.36215736]
["bitfinex-derivatives","SOLF0:USTF0",1641412260508,31.66479,158.6,158.5,13.36215736]
["bitfinex-derivatives","SOLF0:USTF0",1641412260709,4.0,158.53,158.5,13.36215736]
["bitfinex-derivatives","SOLF0:USTF0",1641412260912,4.0,158.51,158.5,13.36215736]
["bitfinex-derivatives","SOLF0:USTF0",1641412261111,4.0,158.51,158.42,53.44862943]
["bitfinex-derivatives","SOLF0:USTF0",1641412261310,4.0,158.52,158.42,53.44862943]
["bitfinex-derivatives","SOLF0:USTF0",1641412261509,27.66479,158.43,158.42,53.44862943]
["bitfinex-derivatives","SOLF0:USTF0",1641412261910,27.66479,158.43,158.37,53.44862943]
["bitfinex-derivatives","SOLF0:USTF0",1641412262310,31.66479,158.43,158.37,53.44862943]
["bitfinex-derivatives","SOLF0:USTF0",1641412262512,27.66479,158.43,158.37,53.44862943]
["bitfinex-derivatives","SOLF0:USTF0",1641412262710,4.0,158.42,158.37,8.87442634]
["bitfinex-derivatives","SOLF0:USTF0",1641412263009,27.66479,158.43,158.37,8.87442634]
["bitfinex-derivatives","SOLF0:USTF0",1641412263209,27.66479,158.43,158.28,8.87442634]
["bitfinex-derivatives","SOLF0:USTF0",1641412263410,27.66479,158.43,158.24,41.33302634]
["bitfinex-derivatives","SOLF0:USTF0",1641412263712,27.66479,158.32,158.24,68.99781634]
["bitfinex-derivatives","SOLF0:USTF0",1641412263909,27.66479,158.32,158.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641412264511,31.66479,158.32,158.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641412264712,4.0,158.29,158.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641412265011,27.66479,158.35,158.23,89.00785303]
["bitfinex-derivatives","SOLF0:USTF0",1641412265211,27.26686313,158.53,158.23,89.00785303]
["bitfinex-derivatives","SOLF0:USTF0",1641412265410,27.26686313,158.53,158.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641412265411,7.26686313,158.53,158.25,10.30454781]
["bitfinex-derivatives","SOLF0:USTF0",1641412265612,27.66479,158.39,158.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641412265813,4.0,158.38,158.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641412266011,27.66479,158.39,158.28,0.7136135]
["bitfinex-derivatives","SOLF0:USTF0",1641412266413,4.0,158.38,158.28,0.7136135]
["bitfinex-derivatives","SOLF0:USTF0",1641412266613,31.66479,158.39,158.28,0.7136135]
["bitfinex-derivatives","SOLF0:USTF0",1641412266811,4.0,158.38,158.28,0.7136135]
["bitfinex-derivatives","SOLF0:USTF0",1641412267013,4.0,158.38,158.17,89.00785303]
["bitfinex-derivatives","SOLF0:USTF0",1641412267014,4.0,158.35,158.17,89.00785303]
["bitfinex-derivatives","SOLF0:USTF0",1641412267214,27.66479,158.39,158.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641412267411,44.12242303,158.39,158.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641412267612,16.45763303,158.39,158.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641412268213,16.45763303,158.39,158.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641412268417,4.0,158.37,158.34,0.71366528]
["bitfinex-derivatives","SOLF0:USTF0",1641412268617,4.0,158.36,158.16,61.4925]
["bitfinex-derivatives","SOLF0:USTF0",1641412268816,47.66479,158.41,158.24,0.7138149]
["bitfinex-derivatives","SOLF0:USTF0",1641412269020,4.0,158.36,158.24,0.7138149]
["bitfinex-derivatives","SOLF0:USTF0",1641412269416,5.05075214,158.4,158.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641412269616,27.66479,158.34,158.25,28.3786049]
["bitfinex-derivatives","SOLF0:USTF0",1641412269816,6.05923042,158.44,158.25,28.3786049]
["bitfinex-derivatives","SOLF0:USTF0",1641412270016,4.0,158.45,158.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641412270217,4.0,158.44,158.26,0.7138149]
["bitfinex-derivatives","SOLF0:USTF0",1641412270616,4.0,158.45,158.26,0.7138149]
["bitfinex-derivatives","SOLF0:USTF0",1641412270816,4.0,158.47,158.26,0.7138149]
["bitfinex-derivatives","SOLF0:USTF0",1641412271018,4.0,158.46,158.26,0.7138149]
["bitfinex-derivatives","SOLF0:USTF0",1641412271219,4.0,158.47,158.3,35.68408533]
["bitfinex-derivatives","SOLF0:USTF0",1641412271421,4.0,158.49,158.3,35.68408533]
["bitfinex-derivatives","SOLF0:USTF0",1641412271619,27.66479,158.4,158.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641412272023,27.66479,158.42,158.32,0.7138149]
["bitfinex-derivatives","SOLF0:USTF0",1641412272423,4.12743088,158.53,158.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641412272621,4.12743088,158.53,158.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641412272821,89.00785303,158.56,158.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641412273220,89.00785303,158.56,158.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641412273423,75.81815303,158.56,158.48,0.7138149]
["bitfinex-derivatives","SOLF0:USTF0",1641412273624,27.66479,158.59,158.48,28.3786049]
["bitfinex-derivatives","SOLF0:USTF0",1641412273924,27.66479,158.59,158.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641412274124,4.0,158.57,158.43,0.7138149]
["bitfinex-derivatives","SOLF0:USTF0",1641412274323,3.56585962,158.58,158.49,0.7138149]
["bitfinex-derivatives","SOLF0:USTF0",1641412274726,27.66479,158.59,158.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641412274929,53.48487182,158.61,158.42,63.7139]
["bitfinex-derivatives","SOLF0:USTF0",1641412275129,53.48487182,158.61,158.55,0.7138149]
["bitfinex-derivatives","SOLF0:USTF0",1641412275723,27.66479,158.6,158.55,0.7138149]
["bitfinex-derivatives","SOLF0:USTF0",1641412275923,27.66479,158.6,158.47,35.68408533]
["bitfinex-derivatives","SOLF0:USTF0",1641412276123,27.66479,158.6,158.51,0.71306767]
["bitfinex-derivatives","SOLF0:USTF0",1641412276324,4.0,158.58,158.51,0.71306767]
["bitfinex-derivatives","SOLF0:USTF0",1641412276524,4.0,158.57,158.47,35.68408533]
["bitfinex-derivatives","SOLF0:USTF0",1641412276724,4.0,158.55,158.47,35.68408533]
["bitfinex-derivatives","SOLF0:USTF0",1641412276923,4.0,158.56,158.47,35.68408533]
["bitfinex-derivatives","SOLF0:USTF0",1641412277123,4.0,158.51,158.47,35.68408533]
["bitfinex-derivatives","SOLF0:USTF0",1641412277323,27.66479,158.6,158.23,65.3672]
["bitfinex-derivatives","SOLF0:USTF0",1641412277324,4.0,158.55,158.48,0.71342228]
["bitfinex-derivatives","SOLF0:USTF0",1641412277527,7.5671114,158.55,158.48,0.71342228]
["bitfinex-derivatives","SOLF0:USTF0",1641412277724,27.66479,158.5,158.48,0.71342228]
["bitfinex-derivatives","SOLF0:USTF0",1641412277923,27.66479,158.5,158.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641412278123,27.66479,158.5,158.41,36.12344617]
["bitfinex-derivatives","SOLF0:USTF0",1641412278329,27.66479,158.5,158.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641412278523,53.48487182,158.54,158.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641412278722,53.48487182,158.54,158.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641412279124,53.48487182,158.54,158.47,0.71342228]
["bitfinex-derivatives","SOLF0:USTF0",1641412279329,53.48487182,158.56,158.47,0.71342228]
["bitfinex-derivatives","SOLF0:USTF0",1641412279724,53.48487182,158.56,158.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641412280123,53.48487182,158.56,158.49,0.71342228]
["bitfinex-derivatives","SOLF0:USTF0",1641412280324,53.48487182,158.58,158.49,0.71342228]
["bitfinex-derivatives","SOLF0:USTF0",1641412280923,7.56646029,158.57,158.49,0.71342228]
["bitfinex-derivatives","SOLF0:USTF0",1641412281124,4.0,158.55,158.49,0.71342228]
["bitfinex-derivatives","SOLF0:USTF0",1641412281524,4.0,158.53,158.45,5.17207845]
["bitfinex-derivatives","SOLF0:USTF0",1641412281725,27.66479,158.48,158.45,5.17207845]
["bitfinex-derivatives","SOLF0:USTF0",1641412281924,4.0,158.46,158.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641412282123,27.66479,158.48,158.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641412283326,53.48487182,158.53,158.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641412283525,89.19607739,158.55,158.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641412283725,65.19607739,158.55,158.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641412284526,65.19607739,158.55,158.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641412284728,73.93486282,158.6,158.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641412284934,27.66479,158.61,158.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641412285128,27.66479,158.61,158.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641412285329,27.66479,158.64,158.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641412285728,27.66479,158.64,158.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641412285929,73.93486282,158.72,158.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641412286327,3.5641553,158.71,158.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641412286930,7.5641553,158.71,158.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641412287329,4.0,158.69,158.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641412287529,4.0,158.62,158.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641412287731,27.66479,158.63,158.47,66.1895]
["bitfinex-derivatives","SOLF0:USTF0",1641412287929,31.66479,158.63,158.47,66.1895]
["bitfinex-derivatives","SOLF0:USTF0",1641412288129,3.5641553,158.62,158.45,35.68408533]
["bitfinex-derivatives","SOLF0:USTF0",1641412288332,4.0,158.57,158.45,35.68408533]
["bitfinex-derivatives","SOLF0:USTF0",1641412288531,4.0,158.52,158.45,35.68408533]
["bitfinex-derivatives","SOLF0:USTF0",1641412288929,4.0,158.53,158.37,35.68408533]
["bitfinex-derivatives","SOLF0:USTF0",1641412289129,3.5641553,158.51,158.37,35.68408533]
["bitfinex-derivatives","SOLF0:USTF0",1641412289330,4.0,158.5,158.37,35.68408533]
["bitfinex-derivatives","SOLF0:USTF0",1641412289830,27.66479,158.44,158.37,35.68408533]
["bitfinex-derivatives","SOLF0:USTF0",1641412290030,27.66479,158.44,158.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641412290434,27.66479,158.44,158.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641412290732,3.25365338,158.5,158.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641412290932,3.25365338,158.5,158.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641412291136,3.25365338,158.43,158.35,1.2061829]
["bitfinex-derivatives","SOLF0:USTF0",1641412291334,16.43950932,158.46,158.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641412291534,2.98787341,158.46,158.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641412291736,2.98787341,158.46,158.45,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641412292140,73.93486282,158.58,158.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641412292534,27.66479,158.6,158.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641412292735,27.66479,158.6,158.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641412293035,73.93486282,158.65,158.46,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641412293235,73.93486282,158.65,158.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641412293434,11.63439477,158.59,158.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641412293635,27.66479,158.55,158.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641412293834,27.66479,158.55,158.44,13.3740875]
["bitfinex-derivatives","SOLF0:USTF0",1641412294035,31.66479,158.55,158.44,13.3740875]
["bitfinex-derivatives","SOLF0:USTF0",1641412294335,4.0,158.53,158.44,13.3740875]
["bitfinex-derivatives","SOLF0:USTF0",1641412294538,4.0,158.52,158.44,13.3740875]
["bitfinex-derivatives","SOLF0:USTF0",1641412294746,4.0,158.5,158.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641412295138,11.63439477,158.54,158.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641412295338,4.0,158.49,158.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641412295538,4.0,158.5,158.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641412295737,27.66479,158.42,158.38,13.3740875]
["bitfinex-derivatives","SOLF0:USTF0",1641412296339,27.66479,158.42,158.32,13.3740875]
["bitfinex-derivatives","SOLF0:USTF0",1641412297241,27.66479,158.42,158.33,0.71366294]
["bitfinex-derivatives","SOLF0:USTF0",1641412297440,11.63439477,158.41,158.33,0.71366294]
["bitfinex-derivatives","SOLF0:USTF0",1641412298041,11.63439477,158.41,158.31,0.71366294]
["bitfinex-derivatives","SOLF0:USTF0",1641412298242,15.63439477,158.41,158.31,0.71366294]
["bitfinex-derivatives","SOLF0:USTF0",1641412298441,11.63439477,158.41,158.31,0.71366294]
["bitfinex-derivatives","SOLF0:USTF0",1641412298642,15.63439477,158.41,158.31,0.71366294]
["bitfinex-derivatives","SOLF0:USTF0",1641412298843,11.63439477,158.41,158.31,0.71366294]
["bitfinex-derivatives","SOLF0:USTF0",1641412299244,4.0,158.4,158.31,0.71366294]
["bitfinex-derivatives","SOLF0:USTF0",1641412299443,4.0,158.39,158.31,0.71366294]
["bitfinex-derivatives","SOLF0:USTF0",1641412299646,4.0,158.37,158.29,0.71366294]
["bitfinex-derivatives","SOLF0:USTF0",1641412299844,27.66479,158.33,158.29,0.71366294]
["bitfinex-derivatives","SOLF0:USTF0",1641412300644,31.66479,158.33,158.25,0.71366294]
["bitfinex-derivatives","SOLF0:USTF0",1641412300847,31.66479,158.33,158.25,6.294e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641412301044,4.0,158.32,158.2,35.68408533]
["bitfinex-derivatives","SOLF0:USTF0",1641412301344,3.57261465,158.31,158.2,35.68408533]
["bitfinex-derivatives","SOLF0:USTF0",1641412301545,4.0,158.21,158.2,29.68408533]
["bitfinex-derivatives","SOLF0:USTF0",1641412301745,59.32958,158.21,158.2,29.68408533]
["bitfinex-derivatives","SOLF0:USTF0",1641412302156,59.32958,158.21,158.12,5.68408533]
["bitfinex-derivatives","SOLF0:USTF0",1641412302347,4.0,158.2,158.12,5.68408533]
["bitfinex-derivatives","SOLF0:USTF0",1641412302547,4.0,158.18,158.12,5.68408533]
["bitfinex-derivatives","SOLF0:USTF0",1641412302745,4.0,158.17,158.12,5.68408533]
["bitfinex-derivatives","SOLF0:USTF0",1641412303145,4.0,158.17,158.07,53.48487182]
["bitfinex-derivatives","SOLF0:USTF0",1641412303344,4.0,158.17,158.07,47.48487182]
["bitfinex-derivatives","SOLF0:USTF0",1641412303845,27.66479,158.09,158.07,47.48487182]
["bitfinex-derivatives","SOLF0:USTF0",1641412304050,27.66479,158.09,157.99,30.48487182]
["bitfinex-derivatives","SOLF0:USTF0",1641412304852,4.0,158.08,157.99,30.48487182]
["bitfinex-derivatives","SOLF0:USTF0",1641412305250,4.0,158.02,157.94,116.79835789]
["bitfinex-derivatives","SOLF0:USTF0",1641412305651,4.0,158.04,157.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641412305850,27.66479,158.01,157.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641412306250,4.0,158.0,157.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641412306450,27.66479,158.01,157.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641412306451,31.66479,158.01,157.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641412306651,27.66479,158.01,157.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641412306850,5.06120512,158.07,157.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641412307253,4.0,158.05,157.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641412307454,4.0,157.99,157.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641412307851,27.66479,157.98,157.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641412308252,4.0,157.96,157.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641412308451,4.0,157.95,157.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641412308654,4.0,157.94,157.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641412308855,27.66479,157.98,157.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641412308856,4.0,157.91,157.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641412309054,4.0,157.95,157.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641412309554,4.0,157.96,157.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641412309755,27.66479,157.98,157.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641412310354,4.0,157.97,157.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641412310659,4.0,157.96,157.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641412310858,4.0,157.93,157.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641412311256,27.66479,157.98,157.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641412311558,4.0,157.92,157.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641412311955,4.0,157.91,157.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641412312155,27.66479,157.94,157.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641412312357,31.66479,157.94,157.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641412312557,27.66479,157.94,157.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641412313156,27.66479,157.98,157.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641412313756,27.66479,158.01,157.88,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641412313955,4.0,157.99,157.88,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641412314158,27.66479,158.01,157.88,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641412314359,27.66479,158.01,157.88,31.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641412314759,4.0,157.99,157.88,31.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641412315161,27.66479,158.01,157.88,31.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641412315561,4.0,157.97,157.88,31.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641412315762,31.66479,157.93,157.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641412315961,27.66479,157.93,157.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641412316162,4.0,157.91,157.85,0.71563727]
["bitfinex-derivatives","SOLF0:USTF0",1641412316563,4.0,157.89,157.85,0.71563727]
["bitfinex-derivatives","SOLF0:USTF0",1641412316961,27.66479,157.93,157.85,0.71563727]
["bitfinex-derivatives","SOLF0:USTF0",1641412316962,4.0,157.88,157.85,0.71563727]
["bitfinex-derivatives","SOLF0:USTF0",1641412317161,4.0,157.86,157.85,0.71563727]
["bitfinex-derivatives","SOLF0:USTF0",1641412317562,4.0,157.86,157.78,23.66325845]
["bitfinex-derivatives","SOLF0:USTF0",1641412317765,20.0,157.94,157.78,23.66325845]
["bitfinex-derivatives","SOLF0:USTF0",1641412317766,27.66479,157.8,157.78,15.70325845]
["bitfinex-derivatives","SOLF0:USTF0",1641412317962,31.66479,157.8,157.74,89.13356789]
["bitfinex-derivatives","SOLF0:USTF0",1641412318162,27.66479,157.8,157.74,89.13356789]
["bitfinex-derivatives","SOLF0:USTF0",1641412318363,4.0,157.78,157.74,89.13356789]
["bitfinex-derivatives","SOLF0:USTF0",1641412318561,27.66479,157.8,157.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641412318562,4.0,157.76,157.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641412318764,4.0,157.76,157.75,0.71612875]
["bitfinex-derivatives","SOLF0:USTF0",1641412319166,4.0,157.76,157.71,0.71612875]
["bitfinex-derivatives","SOLF0:USTF0",1641412319366,20.0,157.77,157.71,0.71612875]
["bitfinex-derivatives","SOLF0:USTF0",1641412319565,4.0,157.74,157.71,0.71612875]
["bitfinex-derivatives","SOLF0:USTF0",1641412319866,27.66479,157.74,157.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641412320270,4.0,157.71,157.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641412320468,27.66479,157.74,157.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641412320675,9.07120383,157.76,157.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641412320868,27.66479,157.8,157.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641412321070,27.66479,157.8,157.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641412321268,95.21361319,157.9,157.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641412321469,95.21361319,157.9,157.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641412321669,3.58161226,157.85,157.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641412321867,3.58161226,157.85,157.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641412322075,27.66479,157.86,157.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641412322268,27.66479,157.86,157.78,21.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641412322971,27.66479,157.86,157.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641412323169,27.66479,157.86,157.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641412323370,27.66479,157.86,157.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641412323770,27.66479,157.81,157.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641412323969,27.66479,157.81,157.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641412324170,27.66479,157.81,157.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641412324369,27.66479,157.81,157.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641412324569,27.66479,157.81,157.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641412324770,27.66479,157.81,157.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641412324987,27.66479,157.81,157.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641412325172,9e-05,157.81,157.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641412325473,27.66479,157.86,157.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641412325672,6.07731109,157.97,157.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641412325879,27.66479,157.9,157.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641412326074,3.58026013,157.96,157.89,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641412326274,3.58026013,157.96,157.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641412326674,3.58026013,157.98,157.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641412326873,3.58026013,157.98,157.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641412327074,73.93486282,158.09,157.97,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641412327373,73.93486282,158.09,158.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641412327577,73.93486282,158.09,157.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641412327777,27.66479,158.02,157.94,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641412327978,27.66479,158.05,157.94,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641412327979,27.66479,158.05,158.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641412328176,27.66479,158.05,157.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641412328377,3.57762886,158.01,157.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641412328577,3.57762886,158.01,158.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641412328779,3.57762886,158.04,157.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641412329179,3.57762886,158.04,157.87,35.81369543]
["bitfinex-derivatives","SOLF0:USTF0",1641412329581,15.30210511,158.04,157.86,35.81369543]
["bitfinex-derivatives","SOLF0:USTF0",1641412329778,15.30210511,158.04,157.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641412329779,27.66479,157.99,157.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641412330283,3.57762886,157.98,157.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641412330483,3.57762886,157.98,157.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641412330679,3.57762886,157.98,157.86,35.81369543]
["bitfinex-derivatives","SOLF0:USTF0",1641412330881,15.30210511,157.98,157.83,35.81369543]
["bitfinex-derivatives","SOLF0:USTF0",1641412331081,4.0,157.96,157.83,35.81369543]
["bitfinex-derivatives","SOLF0:USTF0",1641412331279,36.78046467,157.98,157.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641412331582,3.57762886,157.95,157.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641412331781,31.24241886,157.95,157.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641412331981,30.94288248,157.95,157.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641412332381,3.57762886,157.94,157.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641412332581,3.57762886,157.94,157.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641412332781,30.94288248,157.95,157.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641412332984,3.27809248,157.95,157.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641412333185,15.00256873,157.94,157.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641412333384,15.00256873,157.94,157.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641412333582,15.00256873,157.94,157.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641412333785,15.00256873,157.94,157.93,59.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641412334190,7.54747843,157.98,157.93,59.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641412334386,53.66195563,158.04,157.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641412334585,53.66195563,158.04,158.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641412335186,53.66195563,158.04,158.03,4.71514791]
["bitfinex-derivatives","SOLF0:USTF0",1641412335786,41.66195563,158.04,158.03,60.04472791]
["bitfinex-derivatives","SOLF0:USTF0",1641412335988,29.66195563,158.04,158.03,60.04472791]
["bitfinex-derivatives","SOLF0:USTF0",1641412336188,103.59681845,158.14,158.03,60.04472791]
["bitfinex-derivatives","SOLF0:USTF0",1641412336388,29.66195563,158.14,158.03,56.04472791]
["bitfinex-derivatives","SOLF0:USTF0",1641412336586,29.66195563,158.14,158.03,0.71514791]
["bitfinex-derivatives","SOLF0:USTF0",1641412336994,25.03729622,158.13,158.04,0.71514791]
["bitfinex-derivatives","SOLF0:USTF0",1641412337189,4.0,158.1,158.04,0.71514791]
["bitfinex-derivatives","SOLF0:USTF0",1641412337589,3.5767566,158.09,157.98,0.71514791]
["bitfinex-derivatives","SOLF0:USTF0",1641412337789,31.2415466,158.09,158.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641412337991,3.5767566,158.09,158.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641412338192,27.66479,158.11,158.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641412338595,3.5767566,158.08,158.01,0.71514791]
["bitfinex-derivatives","SOLF0:USTF0",1641412338991,25.04086668,158.1,158.01,0.71514791]
["bitfinex-derivatives","SOLF0:USTF0",1641412339190,29.04086668,158.1,158.01,0.71514791]
["bitfinex-derivatives","SOLF0:USTF0",1641412339390,29.04086668,158.1,157.98,0.71514791]
["bitfinex-derivatives","SOLF0:USTF0",1641412339590,25.04086668,158.1,157.98,0.71514791]
["bitfinex-derivatives","SOLF0:USTF0",1641412339792,27.66479,158.08,158.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641412339992,27.66479,158.08,158.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641412340192,3.5767566,158.07,158.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641412340390,27.66479,158.11,158.01,0.71514791]
["bitfinex-derivatives","SOLF0:USTF0",1641412340591,89.44540706,158.13,158.04,0.71514791]
["bitfinex-derivatives","SOLF0:USTF0",1641412340794,89.44540706,158.15,158.04,0.71514791]
["bitfinex-derivatives","SOLF0:USTF0",1641412340990,89.44540706,158.15,158.0,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641412341190,89.44540706,158.15,158.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641412341392,93.44540706,158.15,158.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641412341591,89.44540706,158.15,158.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641412341790,89.44540706,158.15,158.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641412342090,3.57605411,158.14,158.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641412342290,3.57605411,158.14,158.08,0.71521082]
["bitfinex-derivatives","SOLF0:USTF0",1641412342693,25.03320644,158.16,158.08,0.71521082]
["bitfinex-derivatives","SOLF0:USTF0",1641412342893,25.03320644,158.16,158.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641412343092,73.93486282,158.22,158.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641412343295,73.93486282,158.22,158.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641412343492,73.93486282,158.22,158.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641412343894,99.14143959,158.25,158.21,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641412344296,99.14143959,158.25,158.22,3.57430842]
["bitfinex-derivatives","SOLF0:USTF0",1641412345004,99.14143959,158.25,158.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641412345196,73.93486282,158.33,158.24,2.90351798]
["bitfinex-derivatives","SOLF0:USTF0",1641412345598,73.93486282,158.33,158.25,2.90351798]
["bitfinex-derivatives","SOLF0:USTF0",1641412345799,73.93486282,158.33,158.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641412346001,4.0,158.36,158.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641412346203,73.93486282,158.39,158.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641412346400,1.09648202,158.35,158.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641412346601,4.669259,158.38,158.32,2.55666876]
["bitfinex-derivatives","SOLF0:USTF0",1641412347001,3.57277698,158.37,158.35,2.90351798]
["bitfinex-derivatives","SOLF0:USTF0",1641412347201,3.57277698,158.37,158.33,2.90351798]
["bitfinex-derivatives","SOLF0:USTF0",1641412347401,3.57277698,158.37,158.32,5.46018674]
["bitfinex-derivatives","SOLF0:USTF0",1641412347603,73.93486282,158.4,158.36,5.46018674]
["bitfinex-derivatives","SOLF0:USTF0",1641412347800,73.93486282,158.4,158.39,2.90351798]
["bitfinex-derivatives","SOLF0:USTF0",1641412348002,73.93486282,158.4,158.39,58.23309798]
["bitfinex-derivatives","SOLF0:USTF0",1641412348202,73.93486282,158.4,158.39,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641412348602,73.93486282,158.4,158.39,57.88624876]
["bitfinex-derivatives","SOLF0:USTF0",1641412348803,53.55640152,158.42,158.39,57.88624876]
["bitfinex-derivatives","SOLF0:USTF0",1641412349003,53.55640152,158.42,158.41,2.90351798]
["bitfinex-derivatives","SOLF0:USTF0",1641412349203,53.55640152,158.42,158.39,57.88624876]
["bitfinex-derivatives","SOLF0:USTF0",1641412349605,53.55640152,158.42,158.4,2.55666876]
["bitfinex-derivatives","SOLF0:USTF0",1641412349807,53.55640152,158.42,158.41,2.90351798]
["bitfinex-derivatives","SOLF0:USTF0",1641412350206,29.55640152,158.46,158.41,2.90351798]
["bitfinex-derivatives","SOLF0:USTF0",1641412350405,29.55640152,158.46,158.45,2.90351798]
["bitfinex-derivatives","SOLF0:USTF0",1641412351210,29.55640152,158.46,158.45,5.46018674]
["bitfinex-derivatives","SOLF0:USTF0",1641412351608,73.93486282,158.55,158.46,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641412351807,56.93486282,158.64,158.54,2.90351798]
["bitfinex-derivatives","SOLF0:USTF0",1641412352012,56.93486282,158.64,158.6,2.90351798]
["bitfinex-derivatives","SOLF0:USTF0",1641412352409,56.93486282,158.64,158.61,2.90351798]
["bitfinex-derivatives","SOLF0:USTF0",1641412352609,56.93486282,158.64,158.61,2.55666876]
["bitfinex-derivatives","SOLF0:USTF0",1641412352808,131.80710163,158.76,158.63,2.90351798]
["bitfinex-derivatives","SOLF0:USTF0",1641412353008,4.0,158.74,158.6,2.90351798]
["bitfinex-derivatives","SOLF0:USTF0",1641412353211,89.13637175,158.7,158.6,2.90351798]
["bitfinex-derivatives","SOLF0:USTF0",1641412353408,1.09648202,158.62,158.61,2.55666876]
["bitfinex-derivatives","SOLF0:USTF0",1641412353809,4.66227118,158.62,158.56,2.55666876]
["bitfinex-derivatives","SOLF0:USTF0",1641412354008,1.09648202,158.59,158.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641412354210,1.09648202,158.58,158.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641412354412,3.56578916,158.61,158.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641412354609,1.09648202,158.63,158.57,30.22145876]
["bitfinex-derivatives","SOLF0:USTF0",1641412354809,89.13637175,158.64,158.57,33.12497674]
["bitfinex-derivatives","SOLF0:USTF0",1641412355010,89.13637175,158.64,158.61,2.90351798]
["bitfinex-derivatives","SOLF0:USTF0",1641412355210,89.13637175,158.64,158.63,2.90351798]
["bitfinex-derivatives","SOLF0:USTF0",1641412355809,89.13637175,158.64,158.63,2.55666876]
["bitfinex-derivatives","SOLF0:USTF0",1641412356014,1.09648202,158.66,158.63,57.88624876]
["bitfinex-derivatives","SOLF0:USTF0",1641412356212,1.09648202,158.65,158.63,57.88624876]
["bitfinex-derivatives","SOLF0:USTF0",1641412356410,1.09648202,158.64,158.63,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641412356609,89.13637175,158.72,158.63,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641412356810,1.09648202,158.66,158.63,57.88624876]
["bitfinex-derivatives","SOLF0:USTF0",1641412357014,1.09648202,158.64,158.63,57.88624876]
["bitfinex-derivatives","SOLF0:USTF0",1641412357211,89.13637175,158.68,158.63,7.93817101]
["bitfinex-derivatives","SOLF0:USTF0",1641412357810,1.09648202,158.66,158.57,2.90351798]
["bitfinex-derivatives","SOLF0:USTF0",1641412358012,49.24055666,158.71,158.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641412358311,28.09316191,158.67,158.64,2.90351798]
["bitfinex-derivatives","SOLF0:USTF0",1641412358614,1.09648202,158.65,158.62,3.56240421]
["bitfinex-derivatives","SOLF0:USTF0",1641412358812,1.09648202,158.63,158.62,3.56240421]
["bitfinex-derivatives","SOLF0:USTF0",1641412359214,1.09648202,158.64,158.62,3.56240421]
["bitfinex-derivatives","SOLF0:USTF0",1641412359411,1.09648202,158.63,158.62,3.56240421]
["bitfinex-derivatives","SOLF0:USTF0",1641412359910,1.09648202,158.63,158.6,3.56240421]
["bitfinex-derivatives","SOLF0:USTF0",1641412360111,1.09648202,158.61,158.6,3.56240421]
["bitfinex-derivatives","SOLF0:USTF0",1641412361715,5.09648202,158.61,158.6,3.56240421]
["bitfinex-derivatives","SOLF0:USTF0",1641412361913,1.09648202,158.61,158.6,3.56240421]
["bitfinex-derivatives","SOLF0:USTF0",1641412362114,66.21046974,158.64,158.6,3.56240421]
["bitfinex-derivatives","SOLF0:USTF0",1641412362414,66.21046974,158.64,158.55,30.56830798]
["bitfinex-derivatives","SOLF0:USTF0",1641412362415,65.11398772,158.64,158.56,3.56240421]
["bitfinex-derivatives","SOLF0:USTF0",1641412362615,53.47743223,158.61,158.56,3.56240421]
["bitfinex-derivatives","SOLF0:USTF0",1641412362813,1.09648202,158.6,158.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641412363013,53.47743223,158.61,158.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641412363214,1.09648202,158.59,158.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641412363413,53.47743223,158.61,158.58,2.90351798]
["bitfinex-derivatives","SOLF0:USTF0",1641412363618,53.47743223,158.61,158.57,2.90351798]
["bitfinex-derivatives","SOLF0:USTF0",1641412363816,29.47743223,158.61,158.6,2.90351798]
["bitfinex-derivatives","SOLF0:USTF0",1641412364017,29.47743223,158.61,158.6,58.23309798]
["bitfinex-derivatives","SOLF0:USTF0",1641412364315,29.47743223,158.63,158.58,10.90351798]
["bitfinex-derivatives","SOLF0:USTF0",1641412364514,29.47743223,158.63,158.58,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641412364714,29.47743223,158.63,158.53,2.90351798]
["bitfinex-derivatives","SOLF0:USTF0",1641412364915,29.47743223,158.63,158.49,4.47084327]
["bitfinex-derivatives","SOLF0:USTF0",1641412365116,29.47743223,158.63,158.6,2.90351798]
["bitfinex-derivatives","SOLF0:USTF0",1641412365314,3.223e-05,158.63,158.58,2.90351798]
["bitfinex-derivatives","SOLF0:USTF0",1641412365516,1.09648202,158.59,158.54,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641412365715,1.09648202,158.58,158.52,7.37436125]
["bitfinex-derivatives","SOLF0:USTF0",1641412365917,1.09648202,158.58,158.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641412366118,1.09648202,158.58,158.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641412366318,1.09648202,158.55,158.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641412366530,4.0,158.64,158.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641412366718,27.66479,158.66,158.54,30.56830798]
["bitfinex-derivatives","SOLF0:USTF0",1641412366918,27.66479,158.66,158.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641412367123,28.76127202,158.66,158.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641412367318,12.73303751,158.65,158.55,2.90351798]
["bitfinex-derivatives","SOLF0:USTF0",1641412367519,12.73303751,158.65,158.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641412367820,11.63655549,158.65,158.58,2.90351798]
["bitfinex-derivatives","SOLF0:USTF0",1641412368019,11.63655549,158.65,158.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641412368420,11.63655549,158.65,158.59,2.90351798]
["bitfinex-derivatives","SOLF0:USTF0",1641412368619,1.09648202,158.66,158.61,2.90351798]
["bitfinex-derivatives","SOLF0:USTF0",1641412368825,1.09648202,158.66,158.59,10.90351798]
["bitfinex-derivatives","SOLF0:USTF0",1641412369019,1.09648202,158.64,158.59,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641412369219,4.0,158.66,158.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641412369419,11.63655549,158.67,158.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641412369620,4.0,158.66,158.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641412369819,89.13637175,158.7,158.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641412370023,1.09648202,158.59,158.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641412370623,1.09648202,158.59,158.52,4.47084327]
["bitfinex-derivatives","SOLF0:USTF0",1641412370820,47.66479,158.69,158.54,4.47084327]
["bitfinex-derivatives","SOLF0:USTF0",1641412371020,5.09648202,158.55,158.54,4.47084327]
["bitfinex-derivatives","SOLF0:USTF0",1641412371822,1.09648202,158.58,158.54,4.47084327]
["bitfinex-derivatives","SOLF0:USTF0",1641412372023,27.66479,158.65,158.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641412372221,1.09648202,158.55,158.49,4.47084327]
["bitfinex-derivatives","SOLF0:USTF0",1641412372425,1.09648202,158.5,158.49,4.47084327]
["bitfinex-derivatives","SOLF0:USTF0",1641412372824,1.09648202,158.52,158.49,4.47084327]
["bitfinex-derivatives","SOLF0:USTF0",1641412373036,1.09648202,158.52,158.5,0.6242198]
["bitfinex-derivatives","SOLF0:USTF0",1641412373222,27.66479,158.65,158.5,0.6242198]
["bitfinex-derivatives","SOLF0:USTF0",1641412373223,1.09648202,158.51,158.5,0.6242198]
["bitfinex-derivatives","SOLF0:USTF0",1641412373421,1.09648202,158.51,158.45,4.47084327]
["bitfinex-derivatives","SOLF0:USTF0",1641412373624,4.0,158.55,158.45,4.47084327]
["bitfinex-derivatives","SOLF0:USTF0",1641412373625,1.09648202,158.46,158.45,4.47084327]
["bitfinex-derivatives","SOLF0:USTF0",1641412374924,5.09648202,158.46,158.45,4.47084327]
["bitfinex-derivatives","SOLF0:USTF0",1641412375134,1.09648202,158.46,158.41,13.422725]
["bitfinex-derivatives","SOLF0:USTF0",1641412375328,27.66479,158.54,158.38,42.02472375]
["bitfinex-derivatives","SOLF0:USTF0",1641412375329,5.09648202,158.42,158.4,13.422725]
["bitfinex-derivatives","SOLF0:USTF0",1641412375529,5.09648202,158.41,158.4,13.422725]
["bitfinex-derivatives","SOLF0:USTF0",1641412375730,1.09648202,158.41,158.4,13.422725]
["bitfinex-derivatives","SOLF0:USTF0",1641412376432,4.33900911,158.41,158.37,1.21633795]
["bitfinex-derivatives","SOLF0:USTF0",1641412376633,3.24252709,158.41,158.37,1.21633795]
["bitfinex-derivatives","SOLF0:USTF0",1641412377032,1.09648202,158.38,158.37,1.21633795]
["bitfinex-derivatives","SOLF0:USTF0",1641412377232,3.24252709,158.41,158.37,1.21633795]
["bitfinex-derivatives","SOLF0:USTF0",1641412377233,1.09648202,158.39,158.37,1.21633795]
["bitfinex-derivatives","SOLF0:USTF0",1641412377534,1.09648202,158.38,158.37,1.21633795]
["bitfinex-derivatives","SOLF0:USTF0",1641412377938,3.24252709,158.41,158.37,4.01702775]
["bitfinex-derivatives","SOLF0:USTF0",1641412378338,1.09648202,158.39,158.38,2.8006898]
["bitfinex-derivatives","SOLF0:USTF0",1641412378833,1.09648202,158.42,158.36,4.11926023]
["bitfinex-derivatives","SOLF0:USTF0",1641412379034,4.3411862,158.45,158.37,2.90351798]
["bitfinex-derivatives","SOLF0:USTF0",1641412379236,4.3411862,158.45,158.37,5.70420778]
["bitfinex-derivatives","SOLF0:USTF0",1641412379435,3.24470418,158.39,158.37,2.8006898]
["bitfinex-derivatives","SOLF0:USTF0",1641412379635,3.24470418,158.39,158.38,2.8006898]
["bitfinex-derivatives","SOLF0:USTF0",1641412380236,3.24470418,158.39,158.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641412380435,1.09648202,158.38,158.33,2.8006898]
["bitfinex-derivatives","SOLF0:USTF0",1641412380636,1.09648202,158.37,158.32,41.087515]
["bitfinex-derivatives","SOLF0:USTF0",1641412380936,1.09648202,158.38,158.34,13.422725]
["bitfinex-derivatives","SOLF0:USTF0",1641412381136,3.24445661,158.44,158.34,13.422725]
["bitfinex-derivatives","SOLF0:USTF0",1641412381337,1.09648202,158.36,158.34,13.422725]
["bitfinex-derivatives","SOLF0:USTF0",1641412381936,1.09648202,158.36,158.32,30.56830798]
["bitfinex-derivatives","SOLF0:USTF0",1641412382141,53.52456959,158.45,158.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641412382337,4.0,158.43,158.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641412382537,1.09648202,158.43,158.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641412382738,54.62105161,158.45,158.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641412382942,54.62105161,158.45,158.36,2.90351798]
["bitfinex-derivatives","SOLF0:USTF0",1641412383138,11.63655549,158.46,158.42,2.90351798]
["bitfinex-derivatives","SOLF0:USTF0",1641412383338,12.73303751,158.46,158.45,2.90351798]
["bitfinex-derivatives","SOLF0:USTF0",1641412383539,11.63655549,158.46,158.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641412383739,12.73303751,158.46,158.37,10.90351798]
["bitfinex-derivatives","SOLF0:USTF0",1641412383941,11.63655549,158.46,158.37,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641412384139,11.63655549,158.46,158.4,41.087515]
["bitfinex-derivatives","SOLF0:USTF0",1641412384343,1.09648202,158.41,158.4,13.422725]
["bitfinex-derivatives","SOLF0:USTF0",1641412385638,1.09648202,158.42,158.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641412385839,11.63655549,158.47,158.41,0.62442433]
["bitfinex-derivatives","SOLF0:USTF0",1641412386039,1.09648202,158.42,158.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641412386239,1.09648202,158.38,158.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641412386538,1.09648202,158.38,158.35,13.422725]
["bitfinex-derivatives","SOLF0:USTF0",1641412386739,1.09648202,158.36,158.33,35.81369543]
["bitfinex-derivatives","SOLF0:USTF0",1641412386941,1.09648202,158.34,158.33,35.81369543]
["bitfinex-derivatives","SOLF0:USTF0",1641412387540,1.09648202,158.35,158.33,35.81369543]
["bitfinex-derivatives","SOLF0:USTF0",1641412387739,27.66479,158.45,158.33,35.81369543]
["bitfinex-derivatives","SOLF0:USTF0",1641412387939,4.0,158.41,158.29,2.90351798]
["bitfinex-derivatives","SOLF0:USTF0",1641412388141,4.0,158.38,158.29,30.56830798]
["bitfinex-derivatives","SOLF0:USTF0",1641412388343,4.0,158.37,158.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641412388541,1.09648202,158.3,158.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641412388742,11.63655549,158.44,158.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641412388942,1.09648202,158.3,158.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641412389342,1.09648202,158.28,158.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641412389743,1.09648202,158.28,158.26,35.81369543]
["bitfinex-derivatives","SOLF0:USTF0",1641412389941,5.09648202,158.27,158.26,35.81369543]
["bitfinex-derivatives","SOLF0:USTF0",1641412390142,32.76127202,158.27,158.21,89.33826502]
["bitfinex-derivatives","SOLF0:USTF0",1641412390341,1.09648202,158.22,158.21,35.81369543]
["bitfinex-derivatives","SOLF0:USTF0",1641412390744,1.09648202,158.25,158.21,35.81369543]
["bitfinex-derivatives","SOLF0:USTF0",1641412390945,4.0,158.33,158.21,35.81369543]
["bitfinex-derivatives","SOLF0:USTF0",1641412391144,1.09648202,158.26,158.21,35.81369543]
["bitfinex-derivatives","SOLF0:USTF0",1641412391347,4.0,158.26,158.21,35.81369543]
["bitfinex-derivatives","SOLF0:USTF0",1641412391548,5.09648202,158.22,158.21,35.81369543]
["bitfinex-derivatives","SOLF0:USTF0",1641412391947,5.09648202,158.22,158.16,6.21620775]
["bitfinex-derivatives","SOLF0:USTF0",1641412392148,60.42606202,158.17,158.16,6.21620775]
["bitfinex-derivatives","SOLF0:USTF0",1641412393149,72.06261751,158.17,158.13,10.34039856]
["bitfinex-derivatives","SOLF0:USTF0",1641412393349,5.09648202,158.14,158.03,35.81369543]
["bitfinex-derivatives","SOLF0:USTF0",1641412393550,1.09648202,158.06,158.03,35.81369543]
["bitfinex-derivatives","SOLF0:USTF0",1641412393949,1.09648202,158.07,158.03,35.81369543]
["bitfinex-derivatives","SOLF0:USTF0",1641412394149,1.09648202,158.09,158.03,35.81369543]
["bitfinex-derivatives","SOLF0:USTF0",1641412394352,4.0,158.16,158.03,35.81369543]
["bitfinex-derivatives","SOLF0:USTF0",1641412394550,1.09648202,158.09,158.03,38.71721341]
["bitfinex-derivatives","SOLF0:USTF0",1641412394755,11.63655549,158.16,158.05,3.99991798]
["bitfinex-derivatives","SOLF0:USTF0",1641412395154,4.0,158.15,158.05,3.99991798]
["bitfinex-derivatives","SOLF0:USTF0",1641412395354,15.63655549,158.16,158.05,3.99991798]
["bitfinex-derivatives","SOLF0:USTF0",1641412395553,4.0,158.12,158.03,35.81369543]
["bitfinex-derivatives","SOLF0:USTF0",1641412395854,4.0,158.14,158.03,35.81369543]
["bitfinex-derivatives","SOLF0:USTF0",1641412396054,11.63655549,158.16,158.03,35.81369543]
["bitfinex-derivatives","SOLF0:USTF0",1641412396354,11.63655549,158.16,158.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641412396758,48.12838126,158.21,158.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641412396959,16.46359126,158.21,158.1,31.66470798]
["bitfinex-derivatives","SOLF0:USTF0",1641412397161,16.46359126,158.21,158.16,3.57457324]
["bitfinex-derivatives","SOLF0:USTF0",1641412397460,16.46359126,158.21,158.13,3.99991798]
["bitfinex-derivatives","SOLF0:USTF0",1641412397660,16.46359126,158.21,158.17,2.80752122]
["bitfinex-derivatives","SOLF0:USTF0",1641412397859,53.52456959,158.25,158.2,3.99991798]
["bitfinex-derivatives","SOLF0:USTF0",1641412398059,11.65068792,158.23,158.22,3.99991798]
["bitfinex-derivatives","SOLF0:USTF0",1641412398358,53.52456959,158.3,158.22,59.32949798]
["bitfinex-derivatives","SOLF0:USTF0",1641412398562,53.52456959,158.3,158.22,58.13710122]
["bitfinex-derivatives","SOLF0:USTF0",1641412399057,53.52456959,158.3,158.23,2.80752122]
["bitfinex-derivatives","SOLF0:USTF0",1641412399263,53.52456959,158.3,158.28,3.99991798]
["bitfinex-derivatives","SOLF0:USTF0",1641412399463,3.24776319,158.3,158.28,3.99991798]
["bitfinex-derivatives","SOLF0:USTF0",1641412399659,3.24776319,158.3,158.23,4.02176574]
["bitfinex-derivatives","SOLF0:USTF0",1641412400060,3.24776319,158.3,158.24,2.80752122]
["bitfinex-derivatives","SOLF0:USTF0",1641412400461,3.24776319,158.3,158.24,4.02176574]
["bitfinex-derivatives","SOLF0:USTF0",1641412400861,4.0,158.25,158.24,4.02176574]
["bitfinex-derivatives","SOLF0:USTF0",1641412401062,4.0,158.25,158.24,1.21424452]
["bitfinex-derivatives","SOLF0:USTF0",1641412401466,4.0,158.27,158.13,3.99991798]
["bitfinex-derivatives","SOLF0:USTF0",1641412401662,4.0,158.3,158.16,3.99991798]
["bitfinex-derivatives","SOLF0:USTF0",1641412401864,4.0,158.3,158.17,3.99991798]
["bitfinex-derivatives","SOLF0:USTF0",1641412402066,4.0,158.3,158.19,3.99991798]
["bitfinex-derivatives","SOLF0:USTF0",1641412402265,4.0,158.3,158.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641412402669,53.52456959,158.31,158.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641412402871,3.24776319,158.29,158.2,13.39647994]
["bitfinex-derivatives","SOLF0:USTF0",1641412403069,4.0,158.28,158.2,13.39647994]
["bitfinex-derivatives","SOLF0:USTF0",1641412403468,4.0,158.27,158.2,13.39647994]
["bitfinex-derivatives","SOLF0:USTF0",1641412403868,3.24776319,158.29,158.2,13.39647994]
["bitfinex-derivatives","SOLF0:USTF0",1641412404070,3.24776319,158.27,158.17,1.21473287]
["bitfinex-derivatives","SOLF0:USTF0",1641412404271,3.24776319,158.27,158.22,31.66470798]
["bitfinex-derivatives","SOLF0:USTF0",1641412404770,3.24776319,158.27,158.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641412405173,27.66479,158.3,158.18,13.39647994]
["bitfinex-derivatives","SOLF0:USTF0",1641412405174,4.0,158.26,158.18,13.39647994]
["bitfinex-derivatives","SOLF0:USTF0",1641412405575,3.24776319,158.29,158.18,13.39647994]
["bitfinex-derivatives","SOLF0:USTF0",1641412405773,4.0,158.23,158.18,13.39647994]
["bitfinex-derivatives","SOLF0:USTF0",1641412406072,27.66479,158.3,158.12,53.52456959]
["bitfinex-derivatives","SOLF0:USTF0",1641412406073,4.0,158.21,158.12,13.39647994]
["bitfinex-derivatives","SOLF0:USTF0",1641412406273,27.66479,158.2,158.12,13.39647994]
["bitfinex-derivatives","SOLF0:USTF0",1641412406676,31.66479,158.22,158.12,13.39647994]
["bitfinex-derivatives","SOLF0:USTF0",1641412406677,27.66479,158.22,158.12,13.39647994]
["bitfinex-derivatives","SOLF0:USTF0",1641412406874,3.24776319,158.25,158.12,13.39647994]
["bitfinex-derivatives","SOLF0:USTF0",1641412407074,3.24776319,158.19,158.14,3.99991798]
["bitfinex-derivatives","SOLF0:USTF0",1641412407278,3.24776319,158.19,158.16,3.99991798]
["bitfinex-derivatives","SOLF0:USTF0",1641412407474,3.24776319,158.19,158.12,1.21607025]
["bitfinex-derivatives","SOLF0:USTF0",1641412407679,3.24776319,158.19,158.13,3.99991798]
["bitfinex-derivatives","SOLF0:USTF0",1641412407874,3.24776319,158.19,158.12,5.21598823]
["bitfinex-derivatives","SOLF0:USTF0",1641412408076,53.52456959,158.26,158.14,3.99991798]
["bitfinex-derivatives","SOLF0:USTF0",1641412408277,3.25079484,158.27,158.21,3.99991798]
["bitfinex-derivatives","SOLF0:USTF0",1641412408475,3.25079484,158.27,158.22,3.99991798]
["bitfinex-derivatives","SOLF0:USTF0",1641412408677,3.25079484,158.27,158.23,3.99991798]
["bitfinex-derivatives","SOLF0:USTF0",1641412408974,3.25079484,158.27,158.22,3.99991798]
["bitfinex-derivatives","SOLF0:USTF0",1641412409174,3.25079484,158.27,158.21,3.99991798]
["bitfinex-derivatives","SOLF0:USTF0",1641412409676,53.52456959,158.28,158.21,3.99991798]
["bitfinex-derivatives","SOLF0:USTF0",1641412409875,53.52456959,158.28,158.22,3.99991798]
["bitfinex-derivatives","SOLF0:USTF0",1641412410176,4.0,158.29,158.23,3.99991798]
["bitfinex-derivatives","SOLF0:USTF0",1641412410392,4.0,158.29,158.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641412410575,53.52456959,158.34,158.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641412410775,53.52456959,158.34,158.29,3.99991798]
["bitfinex-derivatives","SOLF0:USTF0",1641412410975,53.52456959,158.34,158.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641412411177,21.12768289,158.41,158.27,31.66470798]
["bitfinex-derivatives","SOLF0:USTF0",1641412411178,53.52456959,158.38,158.27,31.66470798]
["bitfinex-derivatives","SOLF0:USTF0",1641412411378,53.52456959,158.38,158.35,3.99991798]
["bitfinex-derivatives","SOLF0:USTF0",1641412411581,53.52456959,158.38,158.37,3.99991798]
["bitfinex-derivatives","SOLF0:USTF0",1641412412079,53.52456959,158.38,158.36,3.99991798]
["bitfinex-derivatives","SOLF0:USTF0",1641412412278,53.52456959,158.38,158.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641412412480,57.52456959,158.44,158.28,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641412412883,4.0,158.36,158.27,13.39647994]
["bitfinex-derivatives","SOLF0:USTF0",1641412413080,4.0,158.37,158.27,13.39647994]
["bitfinex-derivatives","SOLF0:USTF0",1641412413281,4.0,158.4,158.27,13.39647994]
["bitfinex-derivatives","SOLF0:USTF0",1641412413482,53.52456959,158.4,158.26,3.99991798]
["bitfinex-derivatives","SOLF0:USTF0",1641412413682,53.52456959,158.4,158.31,3.99991798]
["bitfinex-derivatives","SOLF0:USTF0",1641412413882,53.52456959,158.4,158.29,3.99991798]
["bitfinex-derivatives","SOLF0:USTF0",1641412414084,53.52456959,158.4,158.28,11.99991798]
["bitfinex-derivatives","SOLF0:USTF0",1641412414284,53.52456959,158.4,158.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641412414584,53.52456959,158.42,158.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641412414784,4.0,158.4,158.28,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641412414985,3.57106749,158.41,158.26,13.39647994]
["bitfinex-derivatives","SOLF0:USTF0",1641412415284,4.0,158.4,158.26,13.39647994]
["bitfinex-derivatives","SOLF0:USTF0",1641412415487,4.0,158.4,158.26,17.39639792]
["bitfinex-derivatives","SOLF0:USTF0",1641412415687,4.0,158.4,158.29,3.99991798]
["bitfinex-derivatives","SOLF0:USTF0",1641412415986,4.0,158.41,158.31,3.99991798]
["bitfinex-derivatives","SOLF0:USTF0",1641412416188,53.52456959,158.4,158.29,3.99991798]
["bitfinex-derivatives","SOLF0:USTF0",1641412416387,53.52456959,158.4,158.3,29.97750778]
["bitfinex-derivatives","SOLF0:USTF0",1641412416586,4.0,158.38,158.3,2.31271778]
["bitfinex-derivatives","SOLF0:USTF0",1641412416787,4.0,158.36,158.31,2.31271778]
["bitfinex-derivatives","SOLF0:USTF0",1641412416988,4.0,158.38,158.31,2.31271778]
["bitfinex-derivatives","SOLF0:USTF0",1641412417188,4.0,158.37,158.25,2.31271778]
["bitfinex-derivatives","SOLF0:USTF0",1641412417587,57.52456959,158.4,158.3,3.99991798]
["bitfinex-derivatives","SOLF0:USTF0",1641412417788,3.57233705,158.36,158.24,2.31271778]
["bitfinex-derivatives","SOLF0:USTF0",1641412417990,3.57233705,158.36,158.28,3.99991798]
["bitfinex-derivatives","SOLF0:USTF0",1641412418188,3.57233705,158.36,158.27,3.99991798]
["bitfinex-derivatives","SOLF0:USTF0",1641412418391,53.52456959,158.34,158.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641412418789,53.52456959,158.34,158.29,2.31271778]
["bitfinex-derivatives","SOLF0:USTF0",1641412419390,53.52456959,158.37,158.29,2.31271778]
["bitfinex-derivatives","SOLF0:USTF0",1641412419590,4.0,158.34,158.29,2.31271778]
["bitfinex-derivatives","SOLF0:USTF0",1641412419791,4.0,158.33,158.21,2.31271778]
["bitfinex-derivatives","SOLF0:USTF0",1641412420393,53.52456959,158.33,158.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641412421193,53.52456959,158.33,158.25,2.31271778]
["bitfinex-derivatives","SOLF0:USTF0",1641412421395,4.0,158.26,158.25,2.31271778]
["bitfinex-derivatives","SOLF0:USTF0",1641412421593,4.0,158.3,158.25,2.31271778]
["bitfinex-derivatives","SOLF0:USTF0",1641412421995,53.52456959,158.32,158.25,2.31271778]
["bitfinex-derivatives","SOLF0:USTF0",1641412422396,27.66479,158.3,158.25,2.31271778]
["bitfinex-derivatives","SOLF0:USTF0",1641412423900,4.0,158.28,158.25,2.31271778]
["bitfinex-derivatives","SOLF0:USTF0",1641412424101,11.63688637,158.29,158.25,2.31271778]
["bitfinex-derivatives","SOLF0:USTF0",1641412424298,15.63688637,158.29,158.25,2.31271778]
["bitfinex-derivatives","SOLF0:USTF0",1641412424500,4.0,158.26,158.16,13.39647994]
["bitfinex-derivatives","SOLF0:USTF0",1641412424700,4.0,158.2,158.16,13.39647994]
["bitfinex-derivatives","SOLF0:USTF0",1641412425099,4.0,158.22,158.16,13.39647994]
["bitfinex-derivatives","SOLF0:USTF0",1641412425301,4.0,158.21,158.16,13.39647994]
["bitfinex-derivatives","SOLF0:USTF0",1641412425501,4.0,158.23,158.11,13.39647994]
["bitfinex-derivatives","SOLF0:USTF0",1641412425704,4.0,158.24,158.17,1.83066822]
["bitfinex-derivatives","SOLF0:USTF0",1641412425900,4.0,158.22,158.17,1.83066822]
["bitfinex-derivatives","SOLF0:USTF0",1641412426100,4.0,158.22,158.11,13.39647994]
["bitfinex-derivatives","SOLF0:USTF0",1641412426319,4.0,158.21,158.12,1.83108642]
["bitfinex-derivatives","SOLF0:USTF0",1641412426500,4.0,158.19,158.12,1.83108642]
["bitfinex-derivatives","SOLF0:USTF0",1641412426701,4.0,158.21,158.12,1.83108642]
["bitfinex-derivatives","SOLF0:USTF0",1641412427301,4.0,158.19,158.09,1.83108642]
["bitfinex-derivatives","SOLF0:USTF0",1641412427502,4.0,158.18,158.09,1.83108642]
["bitfinex-derivatives","SOLF0:USTF0",1641412427703,4.0,158.16,158.1,1.83108642]
["bitfinex-derivatives","SOLF0:USTF0",1641412427904,4.0,158.18,158.1,1.83108642]
["bitfinex-derivatives","SOLF0:USTF0",1641412428103,4.0,158.17,158.1,1.83108642]
["bitfinex-derivatives","SOLF0:USTF0",1641412428304,4.0,158.19,158.11,8.642e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641412428502,4.0,158.17,158.11,8.642e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641412428702,4.0,158.17,158.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641412428908,27.66479,158.18,158.1,3.99991798]
["bitfinex-derivatives","SOLF0:USTF0",1641412429104,4.0,158.19,158.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641412429512,4.0,158.17,158.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641412429704,4.0,158.19,158.09,1.08108284]
["bitfinex-derivatives","SOLF0:USTF0",1641412430504,4.0,158.19,158.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641412430704,4.0,158.19,158.09,1.08108284]
["bitfinex-derivatives","SOLF0:USTF0",1641412430906,4.0,158.15,158.09,1.08108284]
["bitfinex-derivatives","SOLF0:USTF0",1641412431104,4.0,158.12,158.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641412431307,4.0,158.16,158.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641412431511,4.0,158.15,158.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641412432509,27.66479,158.14,158.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641412433309,27.66479,158.14,158.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641412433709,27.66479,158.14,158.01,3.99991798]
["bitfinex-derivatives","SOLF0:USTF0",1641412433910,27.66479,158.14,158.05,0.84751191]
["bitfinex-derivatives","SOLF0:USTF0",1641412434210,27.66479,158.14,158.06,3.99991798]
["bitfinex-derivatives","SOLF0:USTF0",1641412434410,11.63688637,158.13,158.08,3.99991798]
["bitfinex-derivatives","SOLF0:USTF0",1641412434612,11.63688637,158.13,158.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641412434811,11.63688637,158.13,158.07,3.99991798]
["bitfinex-derivatives","SOLF0:USTF0",1641412435110,11.63688637,158.13,158.08,3.99991798]
["bitfinex-derivatives","SOLF0:USTF0",1641412435310,4.0,158.18,158.07,4.84742989]
["bitfinex-derivatives","SOLF0:USTF0",1641412435509,4.0,158.18,158.07,0.84751191]
["bitfinex-derivatives","SOLF0:USTF0",1641412435711,4.0,158.13,158.01,35.81369543]
["bitfinex-derivatives","SOLF0:USTF0",1641412435912,4.0,158.09,158.01,35.81369543]
["bitfinex-derivatives","SOLF0:USTF0",1641412436115,5.05906327,158.14,158.01,35.81369543]
["bitfinex-derivatives","SOLF0:USTF0",1641412436320,5.06030794,158.1,157.96,53.52456959]
["bitfinex-derivatives","SOLF0:USTF0",1641412436511,27.66479,157.97,157.96,53.52456959]
["bitfinex-derivatives","SOLF0:USTF0",1641412436711,27.66479,157.97,157.88,129.1071]
["bitfinex-derivatives","SOLF0:USTF0",1641412436712,27.66479,157.97,157.93,35.76999655]
["bitfinex-derivatives","SOLF0:USTF0",1641412437313,4.0,157.96,157.93,35.76999655]
["bitfinex-derivatives","SOLF0:USTF0",1641412437515,4.0,157.94,157.93,35.76999655]
["bitfinex-derivatives","SOLF0:USTF0",1641412437921,4.0,157.94,157.88,53.52456959]
["bitfinex-derivatives","SOLF0:USTF0",1641412438118,4.0,157.9,157.82,35.76999655]
["bitfinex-derivatives","SOLF0:USTF0",1641412438517,27.66479,157.88,157.82,35.76999655]
["bitfinex-derivatives","SOLF0:USTF0",1641412438917,31.66479,157.88,157.82,35.76999655]
["bitfinex-derivatives","SOLF0:USTF0",1641412439118,27.66479,157.88,157.82,35.76999655]
["bitfinex-derivatives","SOLF0:USTF0",1641412439719,27.66479,157.9,157.82,35.76999655]
["bitfinex-derivatives","SOLF0:USTF0",1641412439918,4.0,157.94,157.75,33.87958805]
["bitfinex-derivatives","SOLF0:USTF0",1641412439919,57.52456959,157.94,157.75,33.87958805]
["bitfinex-derivatives","SOLF0:USTF0",1641412440119,53.52456959,157.94,157.77,3.99991798]
["bitfinex-derivatives","SOLF0:USTF0",1641412440319,53.52456959,157.94,157.8,3.99991798]
["bitfinex-derivatives","SOLF0:USTF0",1641412440521,27.66479,157.93,157.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641412441121,4.47538587,157.88,157.81,31.66470798]
["bitfinex-derivatives","SOLF0:USTF0",1641412441322,4.47538587,157.88,157.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641412441520,0.33199988,157.88,157.81,31.66470798]
["bitfinex-derivatives","SOLF0:USTF0",1641412441722,27.66479,157.93,157.87,3.99991798]
["bitfinex-derivatives","SOLF0:USTF0",1641412441921,27.66479,157.93,157.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641412442324,4.0,157.91,157.79,35.76999655]
["bitfinex-derivatives","SOLF0:USTF0",1641412442522,27.66479,157.83,157.82,14.21479805]
["bitfinex-derivatives","SOLF0:USTF0",1641412442922,27.66479,157.83,157.82,6.21479805]
["bitfinex-derivatives","SOLF0:USTF0",1641412443123,27.66479,157.83,157.82,5.62729805]
["bitfinex-derivatives","SOLF0:USTF0",1641412443531,27.66479,157.83,157.7,111.40400714]
["bitfinex-derivatives","SOLF0:USTF0",1641412443926,27.66479,157.83,157.67,53.52456959]
["bitfinex-derivatives","SOLF0:USTF0",1641412444325,27.66479,157.83,157.72,3.99991798]
["bitfinex-derivatives","SOLF0:USTF0",1641412444527,27.66479,157.83,157.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641412444927,4.0,157.8,157.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641412445126,31.66479,157.83,157.65,63.8849466]
["bitfinex-derivatives","SOLF0:USTF0",1641412445326,27.66479,157.83,157.65,63.8849466]
["bitfinex-derivatives","SOLF0:USTF0",1641412445526,4.0,157.8,157.65,63.8849466]
["bitfinex-derivatives","SOLF0:USTF0",1641412445726,31.66479,157.83,157.65,63.8849466]
["bitfinex-derivatives","SOLF0:USTF0",1641412445928,4.0,157.82,157.65,63.8849466]
["bitfinex-derivatives","SOLF0:USTF0",1641412446126,4.0,157.8,157.65,63.8849466]
["bitfinex-derivatives","SOLF0:USTF0",1641412446628,27.66479,157.79,157.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641412447027,27.66479,157.79,157.65,14.36029499]
["bitfinex-derivatives","SOLF0:USTF0",1641412447227,27.66479,157.79,157.65,10.36037701]
["bitfinex-derivatives","SOLF0:USTF0",1641412447833,27.66479,157.83,157.73,3.99991798]
["bitfinex-derivatives","SOLF0:USTF0",1641412448030,16.5120786,157.82,157.73,3.99991798]
["bitfinex-derivatives","SOLF0:USTF0",1641412448831,16.5120786,157.82,157.74,3.99991798]
["bitfinex-derivatives","SOLF0:USTF0",1641412449233,16.5120786,157.82,157.75,3.99991798]
["bitfinex-derivatives","SOLF0:USTF0",1641412449234,3.2664039,157.82,157.75,3.99991798]
["bitfinex-derivatives","SOLF0:USTF0",1641412449431,3.2664039,157.82,157.74,1.21139853]
["bitfinex-derivatives","SOLF0:USTF0",1641412449832,3.2664039,157.82,157.78,3.99991798]
["bitfinex-derivatives","SOLF0:USTF0",1641412450832,3.2664039,157.82,157.79,0.71641272]
["bitfinex-derivatives","SOLF0:USTF0",1641412451231,3.2664039,157.84,157.79,0.71641272]
["bitfinex-derivatives","SOLF0:USTF0",1641412451631,3.2664039,157.84,157.74,0.71641272]
["bitfinex-derivatives","SOLF0:USTF0",1641412452031,3.2664039,157.84,157.72,0.71641272]
["bitfinex-derivatives","SOLF0:USTF0",1641412452232,3.2664039,157.84,157.72,4.7163307]
["bitfinex-derivatives","SOLF0:USTF0",1641412452435,3.2664039,157.84,157.72,0.71641272]
["bitfinex-derivatives","SOLF0:USTF0",1641412452732,27.66479,157.82,157.75,1.2115072]
["bitfinex-derivatives","SOLF0:USTF0",1641412453238,27.66479,157.82,157.73,4.7163307]
["bitfinex-derivatives","SOLF0:USTF0",1641412453432,3.2664039,157.81,157.76,0.71641272]
["bitfinex-derivatives","SOLF0:USTF0",1641412453633,4.0,157.8,157.74,1.21139786]
["bitfinex-derivatives","SOLF0:USTF0",1641412453832,4.0,157.76,157.74,1.21139786]
["bitfinex-derivatives","SOLF0:USTF0",1641412454032,4.0,157.76,157.74,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641412454236,4.0,157.75,157.74,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641412454639,59.32958,157.75,157.63,3.99991798]
["bitfinex-derivatives","SOLF0:USTF0",1641412454833,59.32958,157.75,157.64,4.71686085]
["bitfinex-derivatives","SOLF0:USTF0",1641412455432,59.32958,157.75,157.65,0.71694287]
["bitfinex-derivatives","SOLF0:USTF0",1641412455835,4.0,157.74,157.62,0.71694287]
["bitfinex-derivatives","SOLF0:USTF0",1641412456035,4.0,157.71,157.62,0.71694287]
["bitfinex-derivatives","SOLF0:USTF0",1641412456234,4.0,157.7,157.62,0.71694287]
["bitfinex-derivatives","SOLF0:USTF0",1641412456433,4.0,157.72,157.62,0.71694287]
["bitfinex-derivatives","SOLF0:USTF0",1641412456635,27.66479,157.71,157.62,0.71694287]
["bitfinex-derivatives","SOLF0:USTF0",1641412456834,27.66479,157.71,157.63,3.99991798]
["bitfinex-derivatives","SOLF0:USTF0",1641412457234,27.66479,157.71,157.64,0.71694287]
["bitfinex-derivatives","SOLF0:USTF0",1641412457736,27.66479,157.71,157.61,0.71694287]
["bitfinex-derivatives","SOLF0:USTF0",1641412459543,4.0,157.66,157.61,0.71694287]
["bitfinex-derivatives","SOLF0:USTF0",1641412459743,4.0,157.69,157.54,35.84851839]
["bitfinex-derivatives","SOLF0:USTF0",1641412459941,4.0,157.66,157.54,35.84851839]
["bitfinex-derivatives","SOLF0:USTF0",1641412460341,4.0,157.65,157.54,35.84851839]
["bitfinex-derivatives","SOLF0:USTF0",1641412460541,5.07410949,157.67,157.54,35.84851839]
["bitfinex-derivatives","SOLF0:USTF0",1641412460741,27.66479,157.6,157.54,35.84851839]
["bitfinex-derivatives","SOLF0:USTF0",1641412460943,27.66479,157.6,157.55,0.71736579]
["bitfinex-derivatives","SOLF0:USTF0",1641412461343,27.66479,157.6,157.5,0.71736579]
["bitfinex-derivatives","SOLF0:USTF0",1641412462245,4.0,157.57,157.5,0.71736579]
["bitfinex-derivatives","SOLF0:USTF0",1641412462444,5.07655933,157.59,157.5,0.71736579]
["bitfinex-derivatives","SOLF0:USTF0",1641412462645,27.66479,157.57,157.5,0.71736579]
["bitfinex-derivatives","SOLF0:USTF0",1641412463044,53.52456959,157.65,157.53,3.99991798]
["bitfinex-derivatives","SOLF0:USTF0",1641412463243,53.52456959,157.65,157.5,0.71736579]
["bitfinex-derivatives","SOLF0:USTF0",1641412463244,53.52456959,157.65,157.59,3.99991798]
["bitfinex-derivatives","SOLF0:USTF0",1641412463444,53.52456959,157.65,157.53,3.99991798]
["bitfinex-derivatives","SOLF0:USTF0",1641412463647,53.52456959,157.65,157.6,0.71736579]
["bitfinex-derivatives","SOLF0:USTF0",1641412463846,53.52456959,157.64,157.6,0.71736579]
["bitfinex-derivatives","SOLF0:USTF0",1641412464047,53.52456959,157.64,157.53,4.71728377]
["bitfinex-derivatives","SOLF0:USTF0",1641412464248,53.52456959,157.64,157.54,3.99991798]
["bitfinex-derivatives","SOLF0:USTF0",1641412464448,53.52456959,157.64,157.55,3.99991798]
["bitfinex-derivatives","SOLF0:USTF0",1641412464649,81.18935959,157.64,157.56,3.99991798]
["bitfinex-derivatives","SOLF0:USTF0",1641412464852,81.18935959,157.64,157.58,3.99991798]
["bitfinex-derivatives","SOLF0:USTF0",1641412465049,27.66479,157.66,157.58,3.99991798]
["bitfinex-derivatives","SOLF0:USTF0",1641412465250,53.79810644,157.69,157.57,4.71728377]
["bitfinex-derivatives","SOLF0:USTF0",1641412465451,53.79810644,157.69,157.63,3.99991798]
["bitfinex-derivatives","SOLF0:USTF0",1641412465849,53.79810644,157.69,157.64,0.71736579]
["bitfinex-derivatives","SOLF0:USTF0",1641412466150,4.0,157.74,157.64,0.71736579]
["bitfinex-derivatives","SOLF0:USTF0",1641412466348,53.79810644,157.76,157.66,3.99991798]
["bitfinex-derivatives","SOLF0:USTF0",1641412466549,53.79810644,157.76,157.67,3.99991798]
["bitfinex-derivatives","SOLF0:USTF0",1641412466750,53.79810644,157.76,157.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641412467150,53.79810644,157.76,157.7,0.71736579]
["bitfinex-derivatives","SOLF0:USTF0",1641412467751,4.0,157.74,157.7,0.71736579]
["bitfinex-derivatives","SOLF0:USTF0",1641412468051,4.0,157.72,157.7,6.579e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641412468251,4.0,157.71,157.63,13.4444898]
["bitfinex-derivatives","SOLF0:USTF0",1641412468651,27.66479,157.7,157.63,13.4444898]
["bitfinex-derivatives","SOLF0:USTF0",1641412469352,27.66479,157.7,157.64,0.71721642]
["bitfinex-derivatives","SOLF0:USTF0",1641412469751,27.66479,157.7,157.61,4.7171344]
["bitfinex-derivatives","SOLF0:USTF0",1641412470150,27.66479,157.7,157.6,62.0999]
["bitfinex-derivatives","SOLF0:USTF0",1641412470151,16.54335731,157.71,157.63,3.99991798]
["bitfinex-derivatives","SOLF0:USTF0",1641412470650,16.54335731,157.71,157.6,62.0999]
["bitfinex-derivatives","SOLF0:USTF0",1641412470651,16.54335731,157.71,157.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641412470854,16.54335731,157.71,157.7,3.99991798]
["bitfinex-derivatives","SOLF0:USTF0",1641412471153,89.13637175,157.78,157.7,3.99991798]
["bitfinex-derivatives","SOLF0:USTF0",1641412471154,53.79810644,157.77,157.7,3.99991798]
["bitfinex-derivatives","SOLF0:USTF0",1641412471356,53.79810644,157.77,157.74,3.99991798]
["bitfinex-derivatives","SOLF0:USTF0",1641412471653,53.79810644,157.77,157.75,3.99991798]
["bitfinex-derivatives","SOLF0:USTF0",1641412471852,53.79810644,157.77,157.75,0.71721642]
["bitfinex-derivatives","SOLF0:USTF0",1641412472253,16.54335731,157.82,157.75,0.71721642]
["bitfinex-derivatives","SOLF0:USTF0",1641412472455,16.54335731,157.82,157.74,3.99991798]
["bitfinex-derivatives","SOLF0:USTF0",1641412472654,16.54335731,157.82,157.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641412472854,3.58359755,157.81,157.75,0.71721642]
["bitfinex-derivatives","SOLF0:USTF0",1641412473252,3.58359755,157.81,157.77,3.99991798]
["bitfinex-derivatives","SOLF0:USTF0",1641412473454,3.58359755,157.81,157.75,4.7171344]
["bitfinex-derivatives","SOLF0:USTF0",1641412473753,53.79810644,157.83,157.76,0.71721642]
["bitfinex-derivatives","SOLF0:USTF0",1641412473953,51.87023008,157.83,157.77,3.99991798]
["bitfinex-derivatives","SOLF0:USTF0",1641412474155,51.87023008,157.83,157.76,4.7171344]
["bitfinex-derivatives","SOLF0:USTF0",1641412474353,51.87023008,157.83,157.78,0.71721642]
["bitfinex-derivatives","SOLF0:USTF0",1641412474553,51.87023008,157.87,157.82,3.99991798]
["bitfinex-derivatives","SOLF0:USTF0",1641412474754,51.87023008,157.87,157.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641412475155,51.87023008,157.87,157.84,0.71721642]
["bitfinex-derivatives","SOLF0:USTF0",1641412475356,51.87023008,157.87,157.86,3.99991798]
["bitfinex-derivatives","SOLF0:USTF0",1641412475956,16.54335731,157.9,157.84,0.71721642]
["bitfinex-derivatives","SOLF0:USTF0",1641412476155,4.0,157.97,157.86,0.71721642]
["bitfinex-derivatives","SOLF0:USTF0",1641412476354,4.0,157.96,157.86,0.71721642]
["bitfinex-derivatives","SOLF0:USTF0",1641412476556,4.0,157.95,157.84,0.71721642]
["bitfinex-derivatives","SOLF0:USTF0",1641412476755,27.66479,157.94,157.84,0.71721642]
["bitfinex-derivatives","SOLF0:USTF0",1641412476955,31.24622755,157.94,157.84,0.71721642]
["bitfinex-derivatives","SOLF0:USTF0",1641412477155,4.0,157.93,157.84,0.71721642]
["bitfinex-derivatives","SOLF0:USTF0",1641412477354,4.0,157.91,157.84,0.71721642]
["bitfinex-derivatives","SOLF0:USTF0",1641412477558,4.0,157.85,157.75,3.99991798]
["bitfinex-derivatives","SOLF0:USTF0",1641412477856,4.0,157.82,157.71,35.84851839]
["bitfinex-derivatives","SOLF0:USTF0",1641412478255,4.0,157.81,157.71,35.84851839]
["bitfinex-derivatives","SOLF0:USTF0",1641412478455,4.0,157.82,157.68,3.99991798]
["bitfinex-derivatives","SOLF0:USTF0",1641412478656,4.0,157.82,157.67,3.99991798]
["bitfinex-derivatives","SOLF0:USTF0",1641412478858,27.66479,157.78,157.73,0.71675718]
["bitfinex-derivatives","SOLF0:USTF0",1641412479259,27.66479,157.78,157.68,3.99991798]
["bitfinex-derivatives","SOLF0:USTF0",1641412479260,3.58378589,157.77,157.69,0.71675718]
["bitfinex-derivatives","SOLF0:USTF0",1641412479858,89.13637175,157.85,157.68,0.71675718]
["bitfinex-derivatives","SOLF0:USTF0",1641412479859,3.58378589,157.84,157.68,0.71675718]
["bitfinex-derivatives","SOLF0:USTF0",1641412480060,3.58378589,157.84,157.71,3.99991798]
["bitfinex-derivatives","SOLF0:USTF0",1641412480259,7.58378589,157.84,157.71,3.99991798]
["bitfinex-derivatives","SOLF0:USTF0",1641412480560,3.58378589,157.84,157.75,3.99991798]
["bitfinex-derivatives","SOLF0:USTF0",1641412480765,3.58378589,157.83,157.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641412481161,3.58378589,157.83,157.82,3.99991798]
["bitfinex-derivatives","SOLF0:USTF0",1641412481363,89.13637175,157.87,157.82,3.99991798]
["bitfinex-derivatives","SOLF0:USTF0",1641412481561,89.13637175,157.87,157.83,3.99991798]
["bitfinex-derivatives","SOLF0:USTF0",1641412481764,89.13637175,157.87,157.82,3.99991798]
["bitfinex-derivatives","SOLF0:USTF0",1641412482164,89.13637175,157.95,157.86,3.99991798]
["bitfinex-derivatives","SOLF0:USTF0",1641412482664,89.13637175,157.95,157.87,0.71619771]
["bitfinex-derivatives","SOLF0:USTF0",1641412483464,27.66479,157.96,157.87,4.71611569]
["bitfinex-derivatives","SOLF0:USTF0",1641412483665,27.66479,157.98,157.88,3.99991798]
["bitfinex-derivatives","SOLF0:USTF0",1641412483864,27.66479,157.98,157.9,3.99991798]
["bitfinex-derivatives","SOLF0:USTF0",1641412484064,117.37290694,157.99,157.91,3.99991798]
["bitfinex-derivatives","SOLF0:USTF0",1641412484264,117.37290694,157.99,157.92,3.99991798]
["bitfinex-derivatives","SOLF0:USTF0",1641412484465,11.69317788,157.97,157.92,0.71619771]
["bitfinex-derivatives","SOLF0:USTF0",1641412484764,11.69317788,157.97,157.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641412484964,7.788e-05,157.97,157.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641412485366,7.788e-05,157.97,157.96,31.66470798]
["bitfinex-derivatives","SOLF0:USTF0",1641412485566,7.788e-05,157.97,157.96,32.38090569]
["bitfinex-derivatives","SOLF0:USTF0",1641412485766,53.69682392,157.99,157.96,28.38098771]
["bitfinex-derivatives","SOLF0:USTF0",1641412485965,53.69682392,158.01,157.96,0.71619771]
["bitfinex-derivatives","SOLF0:USTF0",1641412486366,53.69682392,158.01,157.95,0.71619771]
["bitfinex-derivatives","SOLF0:USTF0",1641412486765,53.69682392,158.01,157.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641412487366,53.69682392,158.01,157.98,4.71611569]
["bitfinex-derivatives","SOLF0:USTF0",1641412487567,40.47852392,158.01,158.0,3.99991798]
["bitfinex-derivatives","SOLF0:USTF0",1641412487767,89.13637175,158.05,157.98,0.71619771]
["bitfinex-derivatives","SOLF0:USTF0",1641412487967,53.69373292,157.99,157.98,0.71619771]
["bitfinex-derivatives","SOLF0:USTF0",1641412488167,89.13637175,158.04,157.98,3.99991798]
["bitfinex-derivatives","SOLF0:USTF0",1641412488369,89.13637175,158.04,158.01,3.99991798]
["bitfinex-derivatives","SOLF0:USTF0",1641412488567,89.13637175,158.04,158.0,3.99991798]
["bitfinex-derivatives","SOLF0:USTF0",1641412488968,27.66479,158.07,158.0,3.99991798]
["bitfinex-derivatives","SOLF0:USTF0",1641412489168,27.66479,158.07,157.97,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641412489169,27.66479,158.07,158.01,3.99991798]
["bitfinex-derivatives","SOLF0:USTF0",1641412489370,16.54335731,158.09,158.01,3.99991798]
["bitfinex-derivatives","SOLF0:USTF0",1641412489577,16.54335731,158.09,158.0,3.99991798]
["bitfinex-derivatives","SOLF0:USTF0",1641412489769,16.54335731,158.09,158.03,3.99991798]
["bitfinex-derivatives","SOLF0:USTF0",1641412490069,16.54335731,158.09,158.04,3.99991798]
["bitfinex-derivatives","SOLF0:USTF0",1641412490469,21.19923935,158.14,158.04,3.99991798]
["bitfinex-derivatives","SOLF0:USTF0",1641412490470,89.13637175,158.13,158.04,3.99991798]
["bitfinex-derivatives","SOLF0:USTF0",1641412490671,89.13637175,158.13,157.97,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641412490672,89.13637175,158.13,158.05,3.99991798]
["bitfinex-derivatives","SOLF0:USTF0",1641412490869,89.13637175,158.13,158.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641412491269,89.13637175,158.13,158.12,3.99991798]
["bitfinex-derivatives","SOLF0:USTF0",1641412491469,60.90267175,158.17,158.11,3.99991798]
["bitfinex-derivatives","SOLF0:USTF0",1641412491669,60.90267175,158.17,158.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641412492071,60.90267175,158.17,158.11,3.99991798]
["bitfinex-derivatives","SOLF0:USTF0",1641412492372,60.90267175,158.17,158.13,3.99991798]
["bitfinex-derivatives","SOLF0:USTF0",1641412492768,60.90267175,158.17,158.09,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641412492769,111.40400714,158.22,158.15,3.99991798]
["bitfinex-derivatives","SOLF0:USTF0",1641412492970,62.5902,158.33,158.15,3.99991798]
["bitfinex-derivatives","SOLF0:USTF0",1641412492971,127.94736445,158.25,158.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641412493771,127.94736445,158.25,158.18,31.66470798]
["bitfinex-derivatives","SOLF0:USTF0",1641412493971,127.94736445,158.25,158.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641412494373,16.54335731,158.28,158.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641412494573,4.0,158.24,158.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641412494776,4.0,158.25,158.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641412494976,23.78761762,158.24,158.12,3.99991798]
["bitfinex-derivatives","SOLF0:USTF0",1641412495178,4.0,158.23,158.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641412495377,4.0,158.21,158.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641412495577,4.0,158.19,158.04,13.4444898]
["bitfinex-derivatives","SOLF0:USTF0",1641412495776,4.0,158.17,158.05,3.99991798]
["bitfinex-derivatives","SOLF0:USTF0",1641412496276,4.0,158.19,158.07,3.99991798]
["bitfinex-derivatives","SOLF0:USTF0",1641412496475,4.0,158.16,158.06,3.99991798]
["bitfinex-derivatives","SOLF0:USTF0",1641412496677,3.24426031,158.16,158.06,3.99991798]
["bitfinex-derivatives","SOLF0:USTF0",1641412496878,30.90905031,158.16,158.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641412497176,3.57681945,158.15,158.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641412497979,6.82107976,158.15,158.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641412498378,6.82107976,158.15,158.09,3.99991798]
["bitfinex-derivatives","SOLF0:USTF0",1641412498379,3.57681945,158.14,158.09,3.99991798]
["bitfinex-derivatives","SOLF0:USTF0",1641412498579,3.57681945,158.14,158.13,3.99991798]
["bitfinex-derivatives","SOLF0:USTF0",1641412498781,6.82107976,158.14,158.13,3.99991798]
["bitfinex-derivatives","SOLF0:USTF0",1641412498979,3.24426031,158.14,158.13,59.32949798]
["bitfinex-derivatives","SOLF0:USTF0",1641412499180,32.88542184,158.15,158.13,59.32949798]
["bitfinex-derivatives","SOLF0:USTF0",1641412499382,32.88542184,158.15,158.14,3.99991798]
["bitfinex-derivatives","SOLF0:USTF0",1641412499582,32.88542184,158.15,158.14,11.99991798]
["bitfinex-derivatives","SOLF0:USTF0",1641412499782,32.88542184,158.15,158.14,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641412500281,16.54335731,158.27,158.14,11.99991798]
["bitfinex-derivatives","SOLF0:USTF0",1641412500486,4.0,158.22,158.13,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641412500883,4.0,158.19,158.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641412501583,3.57560503,158.18,158.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641412501987,3.57560503,158.18,158.1,31.66470798]
["bitfinex-derivatives","SOLF0:USTF0",1641412502183,3.57560503,158.18,158.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641412502584,4.0,158.18,158.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641412502986,3.57560503,158.19,158.11,3.99991798]
["bitfinex-derivatives","SOLF0:USTF0",1641412503187,3.57560503,158.17,158.13,3.99991798]
["bitfinex-derivatives","SOLF0:USTF0",1641412503385,3.57560503,158.17,158.12,3.99991798]
["bitfinex-derivatives","SOLF0:USTF0",1641412503585,3.57560503,158.2,158.14,0.73710696]
["bitfinex-derivatives","SOLF0:USTF0",1641412503787,92.96198301,158.2,158.14,0.73710696]
["bitfinex-derivatives","SOLF0:USTF0",1641412503985,92.96198301,158.2,158.13,0.73710696]
["bitfinex-derivatives","SOLF0:USTF0",1641412504385,3.57560503,158.19,158.13,0.73710696]
["bitfinex-derivatives","SOLF0:USTF0",1641412504985,3.57560503,158.19,158.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641412505285,3.57560503,158.24,158.17,0.73710696]
["bitfinex-derivatives","SOLF0:USTF0",1641412506185,4.0,158.24,158.17,0.73710696]
["bitfinex-derivatives","SOLF0:USTF0",1641412506387,35.04455221,158.25,158.17,0.73710696]
["bitfinex-derivatives","SOLF0:USTF0",1641412506587,31.04455221,158.25,158.17,0.73710696]
["bitfinex-derivatives","SOLF0:USTF0",1641412506786,3.57560503,158.24,158.17,0.73710696]
["bitfinex-derivatives","SOLF0:USTF0",1641412508087,3.57560503,158.24,158.19,3.99991798]
["bitfinex-derivatives","SOLF0:USTF0",1641412508289,3.57560503,158.24,158.17,0.73710696]
["bitfinex-derivatives","SOLF0:USTF0",1641412508487,3.57560503,158.24,158.2,0.73710696]
["bitfinex-derivatives","SOLF0:USTF0",1641412508988,3.57560503,158.24,158.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641412509388,3.57560503,158.24,158.22,0.73710696]
["bitfinex-derivatives","SOLF0:USTF0",1641412509591,3.57560503,158.24,158.23,3.99991798]
["bitfinex-derivatives","SOLF0:USTF0",1641412509989,89.38637798,158.29,158.23,11.99991798]
["bitfinex-derivatives","SOLF0:USTF0",1641412510189,77.00644377,158.29,158.28,3.99991798]
["bitfinex-derivatives","SOLF0:USTF0",1641412510894,53.59932844,158.29,158.28,3.99991798]
["bitfinex-derivatives","SOLF0:USTF0",1641412511090,53.59932844,158.29,158.28,60.06660494]
["bitfinex-derivatives","SOLF0:USTF0",1641412511691,53.59932844,158.29,158.28,56.06668696]
["bitfinex-derivatives","SOLF0:USTF0",1641412512492,53.59932844,158.29,158.28,60.06660494]
["bitfinex-derivatives","SOLF0:USTF0",1641412512693,53.59932844,158.29,158.28,56.06668696]
["bitfinex-derivatives","SOLF0:USTF0",1641412512891,4.0,158.37,158.28,56.06668696]
["bitfinex-derivatives","SOLF0:USTF0",1641412513092,4.0,158.36,158.28,56.06668696]
["bitfinex-derivatives","SOLF0:USTF0",1641412513291,4.0,158.34,158.28,56.06668696]
["bitfinex-derivatives","SOLF0:USTF0",1641412513493,31.66479,158.39,158.29,0.73710696]
["bitfinex-derivatives","SOLF0:USTF0",1641412513690,3.5722954,158.36,158.29,4.73702494]
["bitfinex-derivatives","SOLF0:USTF0",1641412513892,53.59932844,158.35,158.29,0.73710696]
["bitfinex-derivatives","SOLF0:USTF0",1641412514093,53.59932844,158.35,158.3,0.73710696]
["bitfinex-derivatives","SOLF0:USTF0",1641412514493,53.59932844,158.35,158.29,0.73710696]
["bitfinex-derivatives","SOLF0:USTF0",1641412514896,53.59932844,158.35,158.29,4.73702494]
["bitfinex-derivatives","SOLF0:USTF0",1641412515098,3.57198647,158.34,158.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641412515497,53.59932844,158.37,158.33,28.40189696]
["bitfinex-derivatives","SOLF0:USTF0",1641412515898,3.57155427,158.36,158.3,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641412516101,7.57155427,158.36,158.24,4.47003324]
["bitfinex-derivatives","SOLF0:USTF0",1641412516299,3.57155427,158.36,158.24,4.47003324]
["bitfinex-derivatives","SOLF0:USTF0",1641412516499,3.57155427,158.36,158.26,4.47003324]
["bitfinex-derivatives","SOLF0:USTF0",1641412516699,4.0,158.35,158.26,4.47003324]
["bitfinex-derivatives","SOLF0:USTF0",1641412517108,27.66479,158.35,158.26,4.47003324]
["bitfinex-derivatives","SOLF0:USTF0",1641412517503,53.59932844,158.34,158.24,31.66470798]
["bitfinex-derivatives","SOLF0:USTF0",1641412517706,53.59932844,158.34,158.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641412517905,57.17088271,158.34,158.27,0.71454606]
["bitfinex-derivatives","SOLF0:USTF0",1641412518302,3.57155427,158.33,158.25,0.71454606]
["bitfinex-derivatives","SOLF0:USTF0",1641412518505,4.0,158.3,158.25,0.71454606]
["bitfinex-derivatives","SOLF0:USTF0",1641412518704,3.57155427,158.33,158.25,0.71454606]
["bitfinex-derivatives","SOLF0:USTF0",1641412519107,31.23634427,158.33,158.25,0.71454606]
["bitfinex-derivatives","SOLF0:USTF0",1641412519305,4.0,158.27,158.24,0.71454606]
["bitfinex-derivatives","SOLF0:USTF0",1641412519704,53.59932844,158.31,158.26,0.71454606]
["bitfinex-derivatives","SOLF0:USTF0",1641412519904,4.0,158.27,158.17,4.47003324]
["bitfinex-derivatives","SOLF0:USTF0",1641412520122,4.0,158.24,158.17,4.47003324]
["bitfinex-derivatives","SOLF0:USTF0",1641412520306,4.0,158.22,158.17,4.47003324]
["bitfinex-derivatives","SOLF0:USTF0",1641412520507,4.0,158.21,158.15,4.46699999]
["bitfinex-derivatives","SOLF0:USTF0",1641412520905,4.0,158.2,158.15,4.46699999]
["bitfinex-derivatives","SOLF0:USTF0",1641412521106,31.23634427,158.2,158.15,4.46699999]
["bitfinex-derivatives","SOLF0:USTF0",1641412521408,4.0,158.16,158.11,13.4444898]
["bitfinex-derivatives","SOLF0:USTF0",1641412521609,4.0,158.15,158.11,13.4444898]
["bitfinex-derivatives","SOLF0:USTF0",1641412521807,4.0,158.12,158.11,13.4444898]
["bitfinex-derivatives","SOLF0:USTF0",1641412522106,4.0,158.12,158.05,13.4444898]
["bitfinex-derivatives","SOLF0:USTF0",1641412522506,3.57685974,158.12,158.05,13.4444898]
["bitfinex-derivatives","SOLF0:USTF0",1641412522706,4.0,158.1,158.05,13.4444898]
["bitfinex-derivatives","SOLF0:USTF0",1641412522906,4.0,158.08,158.05,13.4444898]
["bitfinex-derivatives","SOLF0:USTF0",1641412523107,59.32958,158.06,158.05,13.4444898]
["bitfinex-derivatives","SOLF0:USTF0",1641412523709,59.32958,158.06,157.99,13.4444898]
["bitfinex-derivatives","SOLF0:USTF0",1641412523908,4.0,158.01,157.99,13.4444898]
["bitfinex-derivatives","SOLF0:USTF0",1641412524306,4.0,158.04,157.99,13.4444898]
["bitfinex-derivatives","SOLF0:USTF0",1641412524709,55.32958,158.06,157.99,13.4444898]
["bitfinex-derivatives","SOLF0:USTF0",1641412525113,55.32958,158.06,157.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641412525311,16.54335731,158.05,157.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641412525510,4.0,158.03,157.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641412525712,4.0,158.04,157.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641412526010,4.0,158.02,157.91,13.4444898]
["bitfinex-derivatives","SOLF0:USTF0",1641412526210,4.0,157.98,157.91,13.4444898]
["bitfinex-derivatives","SOLF0:USTF0",1641412526412,4.0,157.99,157.91,13.4444898]
["bitfinex-derivatives","SOLF0:USTF0",1641412526812,4.0,158.0,157.91,13.4444898]
["bitfinex-derivatives","SOLF0:USTF0",1641412527013,27.66479,157.97,157.9,13.4444898]
["bitfinex-derivatives","SOLF0:USTF0",1641412528012,121.21472844,158.04,157.96,3.99991798]
["bitfinex-derivatives","SOLF0:USTF0",1641412528213,121.21472844,158.04,157.89,3.99991798]
["bitfinex-derivatives","SOLF0:USTF0",1641412528412,121.21472844,158.04,157.96,3.99991798]
["bitfinex-derivatives","SOLF0:USTF0",1641412528615,53.59932844,158.04,157.96,3.99991798]
["bitfinex-derivatives","SOLF0:USTF0",1641412529017,53.59932844,158.04,157.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641412529417,15.02739,158.06,157.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641412530314,4.0,158.03,157.93,13.4444898]
["bitfinex-derivatives","SOLF0:USTF0",1641412530515,4.0,158.0,157.93,13.4444898]
["bitfinex-derivatives","SOLF0:USTF0",1641412530715,4.0,158.01,157.93,13.4444898]
["bitfinex-derivatives","SOLF0:USTF0",1641412530915,4.0,158.03,157.93,13.4444898]
["bitfinex-derivatives","SOLF0:USTF0",1641412531116,27.66479,158.02,157.93,13.4444898]
["bitfinex-derivatives","SOLF0:USTF0",1641412531316,26.65775349,158.06,157.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641412531517,15.02739,158.06,157.92,3.99991798]
["bitfinex-derivatives","SOLF0:USTF0",1641412531717,15.02739,158.06,157.91,31.66470798]
["bitfinex-derivatives","SOLF0:USTF0",1641412532217,15.02739,158.06,157.92,3.99991798]
["bitfinex-derivatives","SOLF0:USTF0",1641412532514,15.02739,158.06,157.91,31.66470798]
["bitfinex-derivatives","SOLF0:USTF0",1641412532716,15.02739,158.06,157.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641412532916,19.02739,158.06,157.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641412533115,31.66479,158.02,157.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641412533915,27.66479,158.02,157.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641412534815,4.0,158.01,157.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641412535214,55.32958,158.02,157.92,0.71585367]
["bitfinex-derivatives","SOLF0:USTF0",1641412535615,59.32958,158.02,157.92,0.71585367]
["bitfinex-derivatives","SOLF0:USTF0",1641412536217,4.0,158.01,157.92,0.71585367]
["bitfinex-derivatives","SOLF0:USTF0",1641412537221,15.63569482,158.01,157.92,0.71585367]
["bitfinex-derivatives","SOLF0:USTF0",1641412537619,11.63569482,158.01,157.92,0.71585367]
["bitfinex-derivatives","SOLF0:USTF0",1641412537821,4.0,157.99,157.92,0.71585367]
["bitfinex-derivatives","SOLF0:USTF0",1641412538021,4.0,157.93,157.92,0.71585367]
["bitfinex-derivatives","SOLF0:USTF0",1641412538224,4.0,157.93,157.87,35.84851839]
["bitfinex-derivatives","SOLF0:USTF0",1641412538225,4.0,157.93,157.87,13.4444898]
["bitfinex-derivatives","SOLF0:USTF0",1641412538420,5.06359352,158.0,157.87,13.4444898]
["bitfinex-derivatives","SOLF0:USTF0",1641412538620,4.0,157.89,157.87,13.4444898]
["bitfinex-derivatives","SOLF0:USTF0",1641412539021,31.66479,157.89,157.87,13.4444898]
["bitfinex-derivatives","SOLF0:USTF0",1641412539223,4.0,157.88,157.87,13.4444898]
["bitfinex-derivatives","SOLF0:USTF0",1641412539523,31.66479,157.89,157.81,13.4444898]
["bitfinex-derivatives","SOLF0:USTF0",1641412539721,4.0,157.88,157.81,13.4444898]
["bitfinex-derivatives","SOLF0:USTF0",1641412540021,4.0,157.85,157.81,13.4444898]
["bitfinex-derivatives","SOLF0:USTF0",1641412540222,27.66479,157.89,157.81,13.4444898]
["bitfinex-derivatives","SOLF0:USTF0",1641412540422,31.66479,157.89,157.81,13.4444898]
["bitfinex-derivatives","SOLF0:USTF0",1641412540624,27.66479,157.89,157.81,13.4444898]
["bitfinex-derivatives","SOLF0:USTF0",1641412540822,3.24997251,157.87,157.79,1.22751307]
["bitfinex-derivatives","SOLF0:USTF0",1641412541023,3.24997251,157.87,157.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641412542124,3.24997251,157.87,157.79,1.22751307]
["bitfinex-derivatives","SOLF0:USTF0",1641412542521,3.24997251,157.89,157.82,1.22751307]
["bitfinex-derivatives","SOLF0:USTF0",1641412542723,7.24997251,157.89,157.82,1.22751307]
["bitfinex-derivatives","SOLF0:USTF0",1641412542921,3.24997251,157.89,157.82,1.22751307]
["bitfinex-derivatives","SOLF0:USTF0",1641412543323,3.24997251,157.89,157.83,3.99991798]
["bitfinex-derivatives","SOLF0:USTF0",1641412543523,14.89712462,157.92,157.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641412544325,4.0,157.88,157.8,13.4444898]
["bitfinex-derivatives","SOLF0:USTF0",1641412544522,4.0,157.91,157.8,13.4444898]
["bitfinex-derivatives","SOLF0:USTF0",1641412544724,18.89712462,157.92,157.8,13.4444898]
["bitfinex-derivatives","SOLF0:USTF0",1641412544924,18.89712462,157.92,157.82,1.22751307]
["bitfinex-derivatives","SOLF0:USTF0",1641412545223,27.66479,157.89,157.82,1.22751307]
["bitfinex-derivatives","SOLF0:USTF0",1641412545424,14.89712462,157.92,157.88,3.99991798]
["bitfinex-derivatives","SOLF0:USTF0",1641412545626,14.89712462,157.92,157.84,3.99991798]
["bitfinex-derivatives","SOLF0:USTF0",1641412545827,3.24997251,157.92,157.87,3.99991798]
["bitfinex-derivatives","SOLF0:USTF0",1641412546025,3.24997251,157.88,157.86,3.99991798]
["bitfinex-derivatives","SOLF0:USTF0",1641412546226,2.53411884,157.88,157.86,3.99991798]
["bitfinex-derivatives","SOLF0:USTF0",1641412546425,65.2323,157.97,157.87,3.99991798]
["bitfinex-derivatives","SOLF0:USTF0",1641412547030,65.2323,157.97,157.82,62.82941307]
["bitfinex-derivatives","SOLF0:USTF0",1641412547227,65.2323,157.97,157.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641412547426,11.63999143,157.96,157.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641412547626,11.63999143,157.96,157.95,3.99991798]
["bitfinex-derivatives","SOLF0:USTF0",1641412547826,11.63999143,157.96,157.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641412548027,11.63999143,157.96,157.91,31.66470798]
["bitfinex-derivatives","SOLF0:USTF0",1641412548429,11.63999143,157.96,157.92,3.99991798]
["bitfinex-derivatives","SOLF0:USTF0",1641412548629,53.59932844,158.03,157.91,31.66470798]
["bitfinex-derivatives","SOLF0:USTF0",1641412548831,53.59932844,158.03,157.92,19.70263696]
["bitfinex-derivatives","SOLF0:USTF0",1641412548832,4.0,158.03,157.92,19.70263696]
["bitfinex-derivatives","SOLF0:USTF0",1641412549031,64.3037,158.06,157.92,19.70263696]
["bitfinex-derivatives","SOLF0:USTF0",1641412549231,91.96849,158.06,157.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641412549431,4.0,158.05,157.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641412549632,3.57922203,158.05,157.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641412549837,31.66333572,158.05,157.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641412550333,31.66333572,158.05,157.96,3.99991798]
["bitfinex-derivatives","SOLF0:USTF0",1641412550533,28.08411369,158.05,157.97,3.99991798]
["bitfinex-derivatives","SOLF0:USTF0",1641412550935,28.08411369,158.05,158.02,3.99991798]
["bitfinex-derivatives","SOLF0:USTF0",1641412551134,11.63704234,158.05,157.97,3.99991798]
["bitfinex-derivatives","SOLF0:USTF0",1641412551334,11.63704234,158.05,158.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641412552137,11.63704234,158.07,158.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641412552339,11.63704234,158.07,157.97,3.99991798]
["bitfinex-derivatives","SOLF0:USTF0",1641412552538,11.63704234,158.07,157.95,13.4444898]
["bitfinex-derivatives","SOLF0:USTF0",1641412552738,4.0,158.05,157.95,13.4444898]
["bitfinex-derivatives","SOLF0:USTF0",1641412552938,11.63704234,158.07,157.95,13.4444898]
["bitfinex-derivatives","SOLF0:USTF0",1641412553140,15.63704234,158.07,157.95,13.4444898]
["bitfinex-derivatives","SOLF0:USTF0",1641412553440,4.0,158.04,157.95,13.4444898]
["bitfinex-derivatives","SOLF0:USTF0",1641412553638,3.57924563,158.06,157.93,91.57519]
["bitfinex-derivatives","SOLF0:USTF0",1641412553840,3.57924563,158.06,158.0,3.99991798]
["bitfinex-derivatives","SOLF0:USTF0",1641412554042,11.63704234,158.07,158.0,3.99991798]
["bitfinex-derivatives","SOLF0:USTF0",1641412554242,11.63704234,158.07,158.02,3.99991798]
["bitfinex-derivatives","SOLF0:USTF0",1641412554542,11.63704234,158.07,157.96,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641412554543,11.63704234,158.07,158.01,3.99991798]
["bitfinex-derivatives","SOLF0:USTF0",1641412554743,11.63704234,158.07,158.02,3.99991798]
["bitfinex-derivatives","SOLF0:USTF0",1641412554943,11.63704234,158.07,158.03,3.99991798]
["bitfinex-derivatives","SOLF0:USTF0",1641412555141,11.63704234,158.07,158.05,3.99991798]
["bitfinex-derivatives","SOLF0:USTF0",1641412555343,11.63704234,158.07,158.04,0.715595]
["bitfinex-derivatives","SOLF0:USTF0",1641412556142,11.63704234,158.08,158.04,0.715595]
["bitfinex-derivatives","SOLF0:USTF0",1641412557142,28.08411369,158.11,158.02,0.715595]
["bitfinex-derivatives","SOLF0:USTF0",1641412557342,27.66479,158.09,158.02,0.715595]
["bitfinex-derivatives","SOLF0:USTF0",1641412558145,31.66479,158.09,158.02,0.715595]
["bitfinex-derivatives","SOLF0:USTF0",1641412558345,11.63704234,158.08,158.02,0.715595]
["bitfinex-derivatives","SOLF0:USTF0",1641412558544,4.0,158.03,158.02,0.715595]
["bitfinex-derivatives","SOLF0:USTF0",1641412558745,4.0,158.03,157.93,13.4444898]
["bitfinex-derivatives","SOLF0:USTF0",1641412559145,4.0,158.04,157.93,13.4444898]
["bitfinex-derivatives","SOLF0:USTF0",1641412559345,4.0,158.04,157.87,31.66470798]
["bitfinex-derivatives","SOLF0:USTF0",1641412559346,4.0,158.0,157.87,31.66470798]
["bitfinex-derivatives","SOLF0:USTF0",1641412559551,27.66479,158.02,157.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641412560047,53.59932844,158.03,157.88,3.99991798]
["bitfinex-derivatives","SOLF0:USTF0",1641412560246,3.58015584,158.01,157.89,3.99991798]
["bitfinex-derivatives","SOLF0:USTF0",1641412560447,3.58015584,158.01,157.95,3.99991798]
["bitfinex-derivatives","SOLF0:USTF0",1641412560646,11.63704234,158.01,157.97,3.99991798]
["bitfinex-derivatives","SOLF0:USTF0",1641412560846,11.63704234,158.01,158.0,3.99991798]
["bitfinex-derivatives","SOLF0:USTF0",1641412561047,10.92144734,158.01,158.0,3.99991798]
["bitfinex-derivatives","SOLF0:USTF0",1641412561246,10.92144734,158.01,158.0,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641412561447,89.32300952,158.07,158.0,59.32949798]
["bitfinex-derivatives","SOLF0:USTF0",1641412561745,89.32300952,158.07,158.06,3.99991798]
["bitfinex-derivatives","SOLF0:USTF0",1641412561950,132.51645946,158.11,157.92,3.4444898]
["bitfinex-derivatives","SOLF0:USTF0",1641412561951,53.67437544,158.09,157.92,3.4444898]
["bitfinex-derivatives","SOLF0:USTF0",1641412562149,4.0,158.08,158.01,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641412562349,4.0,158.03,157.92,3.4444898]
["bitfinex-derivatives","SOLF0:USTF0",1641412562549,4.0,158.04,157.92,3.4444898]
["bitfinex-derivatives","SOLF0:USTF0",1641412562748,4.0,158.05,157.88,35.84851839]
["bitfinex-derivatives","SOLF0:USTF0",1641412562948,4.0,157.95,157.9,35.84851839]
["bitfinex-derivatives","SOLF0:USTF0",1641412563150,4.0,157.98,157.9,35.84851839]
["bitfinex-derivatives","SOLF0:USTF0",1641412563348,27.66479,158.02,157.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641412563648,4.0,158.01,157.9,35.84851839]
["bitfinex-derivatives","SOLF0:USTF0",1641412563853,3.57957629,158.01,157.9,35.84851839]
["bitfinex-derivatives","SOLF0:USTF0",1641412564049,3.57957629,158.01,157.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641412564247,4.0,157.96,157.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641412565453,31.66479,157.98,157.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641412565753,4.0,157.92,157.83,35.84851839]
["bitfinex-derivatives","SOLF0:USTF0",1641412565952,31.66479,157.98,157.83,35.84851839]
["bitfinex-derivatives","SOLF0:USTF0",1641412566352,27.66479,157.98,157.84,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641412566953,4.0,157.99,157.84,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641412567154,62.331,158.01,157.84,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641412567356,27.66479,157.98,157.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641412568155,31.66479,157.98,157.89,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641412569058,4.0,157.94,157.89,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641412569457,4.0,157.9,157.88,91.0]
["bitfinex-derivatives","SOLF0:USTF0",1641412569657,27.66479,157.95,157.85,35.84851839]
["bitfinex-derivatives","SOLF0:USTF0",1641412569859,4.0,157.94,157.85,35.84851839]
["bitfinex-derivatives","SOLF0:USTF0",1641412570059,4.0,157.86,157.85,35.84851839]
["bitfinex-derivatives","SOLF0:USTF0",1641412570458,4.0,157.86,157.79,91.0]
["bitfinex-derivatives","SOLF0:USTF0",1641412570659,4.0,157.81,157.79,91.0]
["bitfinex-derivatives","SOLF0:USTF0",1641412570857,63.042,157.94,157.79,91.0]
["bitfinex-derivatives","SOLF0:USTF0",1641412570858,4.0,157.82,157.79,91.0]
["bitfinex-derivatives","SOLF0:USTF0",1641412571057,4.0,157.8,157.79,91.0]
["bitfinex-derivatives","SOLF0:USTF0",1641412571262,4.0,157.82,157.79,91.0]
["bitfinex-derivatives","SOLF0:USTF0",1641412571461,4.0,157.81,157.79,91.0]
["bitfinex-derivatives","SOLF0:USTF0",1641412571860,4.0,157.83,157.77,35.84851839]
["bitfinex-derivatives","SOLF0:USTF0",1641412572159,4.0,157.83,157.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641412572160,4.0,157.85,157.73,63.51330839]
["bitfinex-derivatives","SOLF0:USTF0",1641412572362,27.66479,157.86,157.73,63.51330839]
["bitfinex-derivatives","SOLF0:USTF0",1641412572564,4.0,157.92,157.73,63.51330839]
["bitfinex-derivatives","SOLF0:USTF0",1641412572762,63.042,157.94,157.73,63.51330839]
["bitfinex-derivatives","SOLF0:USTF0",1641412572962,4.0,157.96,157.75,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641412573163,4.0,157.89,157.79,35.84851839]
["bitfinex-derivatives","SOLF0:USTF0",1641412573363,4.0,157.93,157.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641412573563,4.0,157.94,157.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641412573762,27.66479,157.96,157.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641412574162,4.0,157.94,157.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641412574762,4.0,157.94,157.83,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641412575165,27.66479,157.96,157.83,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641412575363,4.0,157.96,157.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641412575565,27.66479,157.99,157.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641412575862,81.36897705,158.01,157.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641412576265,27.66479,158.01,157.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641412576464,27.66479,158.01,157.92,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641412576965,53.70418705,158.05,157.92,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641412577364,53.70418705,158.05,157.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641412577564,16.4288023,158.05,157.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641412578067,16.4288023,158.05,158.0,8.71561211]
["bitfinex-derivatives","SOLF0:USTF0",1641412578466,16.4288023,158.05,158.01,0.71561211]
["bitfinex-derivatives","SOLF0:USTF0",1641412578864,4.0,158.2,158.01,0.71561211]
["bitfinex-derivatives","SOLF0:USTF0",1641412578865,16.4288023,158.11,158.01,0.71561211]
["bitfinex-derivatives","SOLF0:USTF0",1641412579064,16.4288023,158.11,158.02,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641412579467,16.4288023,158.11,158.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641412579866,16.4288023,158.11,158.1,0.71561211]
["bitfinex-derivatives","SOLF0:USTF0",1641412580065,4.0,158.11,158.1,0.71561211]
["bitfinex-derivatives","SOLF0:USTF0",1641412580266,4.0,158.11,158.02,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641412580267,8.0,158.11,158.02,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641412580468,4.0,158.03,157.96,35.84851839]
["bitfinex-derivatives","SOLF0:USTF0",1641412580666,4.0,158.07,157.91,89.55270544]
["bitfinex-derivatives","SOLF0:USTF0",1641412580865,53.70418705,158.17,157.91,35.84851839]
["bitfinex-derivatives","SOLF0:USTF0",1641412580866,4.0,158.02,157.91,35.84851839]
["bitfinex-derivatives","SOLF0:USTF0",1641412581166,4.0,158.08,157.91,35.84851839]
["bitfinex-derivatives","SOLF0:USTF0",1641412581366,4.0,158.05,157.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641412581666,67.8627,158.1,157.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641412581667,4.0,158.03,157.99,0.7156732]
["bitfinex-derivatives","SOLF0:USTF0",1641412581868,4.0,158.0,157.99,0.7156732]
["bitfinex-derivatives","SOLF0:USTF0",1641412582266,8.0,158.0,157.93,7.32e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641412582466,4.0,157.94,157.93,7.32e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641412582868,4.0,158.05,157.93,7.32e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641412583070,4.0,158.03,157.91,6.27144954]
["bitfinex-derivatives","SOLF0:USTF0",1641412583569,4.0,157.92,157.91,6.27144954]
["bitfinex-derivatives","SOLF0:USTF0",1641412583869,4.0,157.92,157.85,35.84851839]
["bitfinex-derivatives","SOLF0:USTF0",1641412584069,8.4738781,157.94,157.85,35.84851839]
["bitfinex-derivatives","SOLF0:USTF0",1641412584478,4.0,157.93,157.85,35.84851839]
["bitfinex-derivatives","SOLF0:USTF0",1641412584772,4.4738781,157.94,157.85,35.84851839]
["bitfinex-derivatives","SOLF0:USTF0",1641412585271,4.4738781,157.89,157.86,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641412585470,4.4738781,157.89,157.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641412586171,4.4738781,157.91,157.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641412586571,4.4738781,157.91,157.88,118.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641412586771,4.4738781,157.91,157.89,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641412586971,53.70418705,158.03,157.89,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641412587172,53.70418705,158.03,157.89,9.23329614]
["bitfinex-derivatives","SOLF0:USTF0",1641412587371,3.24092608,157.98,157.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641412588172,3.24092608,157.98,157.96,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641412588374,3.24092608,158.01,157.96,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641412589371,3.24092608,158.04,158.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641412590072,3.24092608,158.04,158.01,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641412590272,4.0,158.02,158.01,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641412590472,4.0,158.02,157.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641412590678,4.0,157.97,157.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641412590975,4.0,157.96,157.92,35.84851839]
["bitfinex-derivatives","SOLF0:USTF0",1641412591173,4.0,157.99,157.92,35.84851839]
["bitfinex-derivatives","SOLF0:USTF0",1641412591376,4.0,157.93,157.92,35.84851839]
["bitfinex-derivatives","SOLF0:USTF0",1641412591576,4.0,157.93,157.84,35.84851839]
["bitfinex-derivatives","SOLF0:USTF0",1641412591986,4.0,157.89,157.84,35.84851839]
["bitfinex-derivatives","SOLF0:USTF0",1641412592177,4.0,157.86,157.84,35.84851839]
["bitfinex-derivatives","SOLF0:USTF0",1641412592377,4.0,157.85,157.84,35.84851839]
["bitfinex-derivatives","SOLF0:USTF0",1641412592776,4.0,157.87,157.84,1.23313946]
["bitfinex-derivatives","SOLF0:USTF0",1641412592979,3.24092608,157.88,157.84,1.23313946]
["bitfinex-derivatives","SOLF0:USTF0",1641412593185,4.0,157.85,157.84,1.23313946]
["bitfinex-derivatives","SOLF0:USTF0",1641412593979,4.0,157.85,157.76,118.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641412593980,4.0,157.85,157.79,13.42501686]
["bitfinex-derivatives","SOLF0:USTF0",1641412594180,4.0,157.84,157.79,13.42501686]
["bitfinex-derivatives","SOLF0:USTF0",1641412594389,4.0,157.8,157.79,13.42501686]
["bitfinex-derivatives","SOLF0:USTF0",1641412594980,8.0,157.8,157.79,13.42501686]
["bitfinex-derivatives","SOLF0:USTF0",1641412595479,35.66479,157.8,157.79,13.42501686]
["bitfinex-derivatives","SOLF0:USTF0",1641412595682,38.90571608,157.8,157.77,1.23313946]
["bitfinex-derivatives","SOLF0:USTF0",1641412595879,4.0,157.78,157.77,1.23313946]
["bitfinex-derivatives","SOLF0:USTF0",1641412596480,8.0,157.78,157.7,35.84851839]
["bitfinex-derivatives","SOLF0:USTF0",1641412596679,4.0,157.71,157.7,35.84851839]
["bitfinex-derivatives","SOLF0:USTF0",1641412597380,4.0,157.71,157.65,52.53326528]
["bitfinex-derivatives","SOLF0:USTF0",1641412597580,4.0,157.67,157.65,52.53326528]
["bitfinex-derivatives","SOLF0:USTF0",1641412597781,27.66479,157.68,157.65,52.53326528]
["bitfinex-derivatives","SOLF0:USTF0",1641412597981,4.0,157.67,157.65,52.53326528]
["bitfinex-derivatives","SOLF0:USTF0",1641412598381,27.66479,157.68,157.65,52.53326528]
["bitfinex-derivatives","SOLF0:USTF0",1641412598582,27.66479,157.68,157.58,6.27076955]
["bitfinex-derivatives","SOLF0:USTF0",1641412598781,27.66479,157.68,157.66,0.71682488]
["bitfinex-derivatives","SOLF0:USTF0",1641412599383,27.66479,157.68,157.59,0.71682488]
["bitfinex-derivatives","SOLF0:USTF0",1641412599581,27.66479,157.75,157.62,63.51330839]
["bitfinex-derivatives","SOLF0:USTF0",1641412599982,27.66479,157.78,157.62,63.51330839]
["bitfinex-derivatives","SOLF0:USTF0",1641412599983,16.46504532,157.8,157.63,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641412600183,16.46504532,157.8,157.63,20.71682488]
["bitfinex-derivatives","SOLF0:USTF0",1641412600583,16.46504532,157.8,157.64,0.71682488]
["bitfinex-derivatives","SOLF0:USTF0",1641412601182,4.0,157.79,157.67,35.84851839]
["bitfinex-derivatives","SOLF0:USTF0",1641412601384,4.0,157.76,157.67,35.84851839]
["bitfinex-derivatives","SOLF0:USTF0",1641412601585,4.0,157.78,157.71,118.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641412601784,27.66479,157.81,157.71,118.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641412601985,4.0,157.79,157.72,0.71682488]
["bitfinex-derivatives","SOLF0:USTF0",1641412602385,4.0,157.79,157.72,6.98759443]
["bitfinex-derivatives","SOLF0:USTF0",1641412602583,27.66479,157.83,157.72,6.98759443]
["bitfinex-derivatives","SOLF0:USTF0",1641412602787,4.0,157.87,157.73,0.71682488]
["bitfinex-derivatives","SOLF0:USTF0",1641412602987,53.70418705,157.9,157.73,8.71682488]
["bitfinex-derivatives","SOLF0:USTF0",1641412603388,53.70418705,157.9,157.74,0.71682488]
["bitfinex-derivatives","SOLF0:USTF0",1641412603585,53.70418705,157.9,157.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641412603987,27.66479,157.92,157.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641412604186,4.0,157.91,157.84,0.71682488]
["bitfinex-derivatives","SOLF0:USTF0",1641412604387,57.70418705,157.93,157.84,0.71682488]
["bitfinex-derivatives","SOLF0:USTF0",1641412604586,4.0,157.9,157.84,8.71682488]
["bitfinex-derivatives","SOLF0:USTF0",1641412604786,4.0,157.91,157.84,8.71682488]
["bitfinex-derivatives","SOLF0:USTF0",1641412604986,4.0,157.85,157.84,6.98759443]
["bitfinex-derivatives","SOLF0:USTF0",1641412605188,27.66479,157.94,157.85,0.71682488]
["bitfinex-derivatives","SOLF0:USTF0",1641412605992,4.0,157.91,157.85,0.71682488]
["bitfinex-derivatives","SOLF0:USTF0",1641412606188,4.0,157.86,157.85,0.71682488]
["bitfinex-derivatives","SOLF0:USTF0",1641412606591,11.63415021,157.93,157.85,0.71682488]
["bitfinex-derivatives","SOLF0:USTF0",1641412606791,11.63415021,157.93,157.79,0.71682488]
["bitfinex-derivatives","SOLF0:USTF0",1641412606990,4.0,157.91,157.79,0.71682488]
["bitfinex-derivatives","SOLF0:USTF0",1641412607194,4.0,157.89,157.79,0.71682488]
["bitfinex-derivatives","SOLF0:USTF0",1641412607402,4.0,157.84,157.79,0.71682488]
["bitfinex-derivatives","SOLF0:USTF0",1641412607591,27.66479,157.89,157.79,0.71682488]
["bitfinex-derivatives","SOLF0:USTF0",1641412607792,4.0,157.88,157.78,0.71682488]
["bitfinex-derivatives","SOLF0:USTF0",1641412607993,31.66479,157.89,157.8,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641412608191,27.66479,157.89,157.8,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641412608394,4.0,157.84,157.8,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641412608593,4.0,157.86,157.81,0.71682488]
["bitfinex-derivatives","SOLF0:USTF0",1641412608996,15.63415021,157.88,157.81,0.71682488]
["bitfinex-derivatives","SOLF0:USTF0",1641412609193,11.63415021,157.88,157.81,0.71682488]
["bitfinex-derivatives","SOLF0:USTF0",1641412609393,4.0,157.83,157.81,0.71682488]
["bitfinex-derivatives","SOLF0:USTF0",1641412609592,11.63415021,157.88,157.81,28.38161488]
["bitfinex-derivatives","SOLF0:USTF0",1641412609593,4.0,157.88,157.81,28.38161488]
["bitfinex-derivatives","SOLF0:USTF0",1641412609795,31.66479,157.89,157.81,28.38161488]
["bitfinex-derivatives","SOLF0:USTF0",1641412609997,4.0,157.82,157.81,0.71682488]
["bitfinex-derivatives","SOLF0:USTF0",1641412610298,4.0,157.86,157.81,0.71682488]
["bitfinex-derivatives","SOLF0:USTF0",1641412610494,4.0,157.86,157.76,35.84851839]
["bitfinex-derivatives","SOLF0:USTF0",1641412610495,4.0,157.86,157.8,0.71682488]
["bitfinex-derivatives","SOLF0:USTF0",1641412611097,11.63599643,157.88,157.78,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641412611496,5.63599643,157.88,157.87,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641412611695,21.12559631,157.98,157.87,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641412611895,35.70418705,157.96,157.87,56.04640488]
["bitfinex-derivatives","SOLF0:USTF0",1641412612095,35.70418705,157.96,157.88,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641412612298,35.70418705,157.96,157.88,8.71682488]
["bitfinex-derivatives","SOLF0:USTF0",1641412612695,4.0,157.95,157.88,8.71682488]
["bitfinex-derivatives","SOLF0:USTF0",1641412612895,4.0,157.95,157.89,0.71682488]
["bitfinex-derivatives","SOLF0:USTF0",1641412613096,35.70418705,157.96,157.89,0.71682488]
["bitfinex-derivatives","SOLF0:USTF0",1641412613294,4.0,157.97,157.89,0.71682488]
["bitfinex-derivatives","SOLF0:USTF0",1641412613698,4.0,157.91,157.89,0.71682488]
["bitfinex-derivatives","SOLF0:USTF0",1641412613896,4.0,157.9,157.89,0.71682488]
["bitfinex-derivatives","SOLF0:USTF0",1641412614098,4.0,157.97,157.89,0.71682488]
["bitfinex-derivatives","SOLF0:USTF0",1641412614296,4.0,157.95,157.81,0.71682488]
["bitfinex-derivatives","SOLF0:USTF0",1641412614496,44.1008306,158.0,157.81,0.71682488]
["bitfinex-derivatives","SOLF0:USTF0",1641412614701,4.0,157.96,157.81,0.71682488]
["bitfinex-derivatives","SOLF0:USTF0",1641412614897,4.0,157.96,157.82,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641412615098,4.0,157.94,157.82,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641412615297,37.55251283,158.0,157.83,0.71682488]
["bitfinex-derivatives","SOLF0:USTF0",1641412615498,16.4360406,158.0,157.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641412616302,16.4360406,158.0,157.96,0.71682488]
["bitfinex-derivatives","SOLF0:USTF0",1641412616902,4.0,157.97,157.96,2.488e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641412617400,4.0,157.97,157.85,35.84851839]
["bitfinex-derivatives","SOLF0:USTF0",1641412617601,27.66479,158.03,157.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641412617800,31.66479,158.03,157.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641412618000,27.66479,158.03,157.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641412618200,27.66479,158.07,157.91,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641412618499,27.66479,158.07,157.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641412618500,31.66479,158.07,157.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641412618701,31.66479,158.07,157.89,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641412618902,89.32300952,158.09,157.95,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641412619500,89.32300952,158.09,158.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641412620100,89.32300952,158.19,158.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641412620300,93.32300952,158.19,158.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641412620700,89.32300952,158.19,158.08,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641412620900,4.0,158.17,158.08,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641412621101,3.57665179,158.18,158.08,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641412621302,4.0,158.15,157.97,35.84851839]
["bitfinex-derivatives","SOLF0:USTF0",1641412621508,4.0,158.05,157.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641412621703,4.0,158.03,157.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641412622004,4.0,158.07,157.97,35.84851839]
["bitfinex-derivatives","SOLF0:USTF0",1641412622202,4.0,158.02,157.97,35.84851839]
["bitfinex-derivatives","SOLF0:USTF0",1641412622402,4.0,158.09,157.97,35.84851839]
["bitfinex-derivatives","SOLF0:USTF0",1641412622802,4.0,158.06,157.97,35.84851839]
["bitfinex-derivatives","SOLF0:USTF0",1641412623003,81.33402601,158.1,157.89,35.84851839]
["bitfinex-derivatives","SOLF0:USTF0",1641412623302,4.0,158.06,157.98,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641412623502,4.0,158.06,158.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641412624302,4.0,158.05,158.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641412624503,81.33402601,158.1,157.98,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641412624903,4.0,158.06,157.98,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641412625305,81.33402601,158.1,157.98,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641412625706,4.0,158.09,157.98,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641412625905,4.0,158.0,157.98,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641412626105,4.0,158.0,157.9,65.356]
["bitfinex-derivatives","SOLF0:USTF0",1641412626308,3.57843984,158.08,157.89,35.84851839]
["bitfinex-derivatives","SOLF0:USTF0",1641412626505,4.0,158.07,157.89,35.84851839]
["bitfinex-derivatives","SOLF0:USTF0",1641412626707,53.66923601,158.08,157.88,35.84851839]
["bitfinex-derivatives","SOLF0:USTF0",1641412626906,4.0,157.99,157.9,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641412627207,4.0,158.03,157.9,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641412627407,4.0,157.97,157.9,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641412627610,4.0,158.02,157.9,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641412627808,53.66923601,158.06,157.9,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641412628207,4.0,158.03,157.9,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641412628407,53.66923601,158.06,157.9,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641412628610,4.0,158.01,157.9,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641412628809,53.66923601,158.07,157.9,21.41940242]
["bitfinex-derivatives","SOLF0:USTF0",1641412629309,4.0,158.02,157.9,21.41940242]
["bitfinex-derivatives","SOLF0:USTF0",1641412629508,4.0,158.01,157.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641412629707,4.0,158.0,157.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641412629908,4.0,158.0,157.91,13.41940242]
["bitfinex-derivatives","SOLF0:USTF0",1641412630109,31.66479,158.05,157.91,13.41940242]
["bitfinex-derivatives","SOLF0:USTF0",1641412630315,4.0,157.96,157.91,13.41940242]
["bitfinex-derivatives","SOLF0:USTF0",1641412630508,4.0,157.94,157.91,13.41940242]
["bitfinex-derivatives","SOLF0:USTF0",1641412630709,4.0,157.93,157.9,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641412631007,4.0,158.03,157.9,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641412631209,4.0,157.97,157.9,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641412632010,31.66479,158.0,157.9,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641412632207,4.0,157.91,157.9,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641412632908,66.3304,157.99,157.9,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641412633107,11.62226815,157.98,157.9,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641412633709,11.62226815,157.98,157.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641412633911,4.0,157.97,157.9,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641412634110,4.0,157.97,157.91,13.41940242]
["bitfinex-derivatives","SOLF0:USTF0",1641412634309,4.0,157.95,157.91,13.41940242]
["bitfinex-derivatives","SOLF0:USTF0",1641412634809,4.0,157.92,157.91,13.41940242]
["bitfinex-derivatives","SOLF0:USTF0",1641412635208,4.0,157.92,157.88,42.12510551]
["bitfinex-derivatives","SOLF0:USTF0",1641412635410,4.0,157.89,157.88,35.84851839]
["bitfinex-derivatives","SOLF0:USTF0",1641412635613,4.0,157.89,157.85,41.09019297]
["bitfinex-derivatives","SOLF0:USTF0",1641412635810,4.0,157.86,157.85,41.09019297]
["bitfinex-derivatives","SOLF0:USTF0",1641412636009,4.0,157.89,157.85,41.09019297]
["bitfinex-derivatives","SOLF0:USTF0",1641412636213,4.0,157.91,157.85,41.09019297]
["bitfinex-derivatives","SOLF0:USTF0",1641412636411,27.66479,157.93,157.85,41.09019297]
["bitfinex-derivatives","SOLF0:USTF0",1641412636910,4.0,157.89,157.85,41.09019297]
["bitfinex-derivatives","SOLF0:USTF0",1641412637118,4.0,157.9,157.85,41.09019297]
["bitfinex-derivatives","SOLF0:USTF0",1641412637412,4.0,157.9,157.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641412637612,11.62226815,157.92,157.85,28.899557]
["bitfinex-derivatives","SOLF0:USTF0",1641412638112,11.62226815,157.92,157.86,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641412638513,53.66923601,157.98,157.86,9.234767]
["bitfinex-derivatives","SOLF0:USTF0",1641412638714,11.62105759,157.98,157.86,15.51144159]
["bitfinex-derivatives","SOLF0:USTF0",1641412638915,2.62105759,157.98,157.86,15.51144159]
["bitfinex-derivatives","SOLF0:USTF0",1641412639618,2.62105759,157.98,157.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641412639818,4.0,157.99,157.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641412640018,3.2374175,157.98,157.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641412640219,3.2374175,157.98,157.91,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641412641518,4.0,157.95,157.92,1.234767]
["bitfinex-derivatives","SOLF0:USTF0",1641412641718,4.0,157.93,157.92,1.234767]
["bitfinex-derivatives","SOLF0:USTF0",1641412642417,8.0,157.93,157.88,35.84851839]
["bitfinex-derivatives","SOLF0:USTF0",1641412642620,4.0,157.89,157.88,35.84851839]
["bitfinex-derivatives","SOLF0:USTF0",1641412642820,4.0,157.89,157.86,1.23422875]
["bitfinex-derivatives","SOLF0:USTF0",1641412643021,7.24059052,157.93,157.86,1.23422875]
["bitfinex-derivatives","SOLF0:USTF0",1641412643223,3.24059052,157.93,157.86,1.23422875]
["bitfinex-derivatives","SOLF0:USTF0",1641412643823,4.0,157.94,157.86,1.23422875]
["bitfinex-derivatives","SOLF0:USTF0",1641412644023,4.0,157.94,157.87,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641412645123,4.0,157.91,157.87,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641412645323,3.58693815,157.88,157.87,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641412645723,3.58693815,157.88,157.83,10.41453836]
["bitfinex-derivatives","SOLF0:USTF0",1641412645923,31.66479,157.93,157.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641412646124,3.58693815,157.87,157.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641412646325,3.58693815,157.85,157.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641412646625,4.0,157.91,157.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641412647024,3.58693815,157.87,157.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641412647426,4.0,157.91,157.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641412647625,27.66479,157.89,157.83,0.71618699]
["bitfinex-derivatives","SOLF0:USTF0",1641412647827,4.47595502,157.87,157.83,0.71618699]
["bitfinex-derivatives","SOLF0:USTF0",1641412648229,3.58693815,157.86,157.83,0.71618699]
["bitfinex-derivatives","SOLF0:USTF0",1641412648428,3.58693815,157.85,157.83,0.71618699]
["bitfinex-derivatives","SOLF0:USTF0",1641412648628,3.58693815,157.84,157.83,0.71618699]
["bitfinex-derivatives","SOLF0:USTF0",1641412648828,3.58693815,157.85,157.83,0.71618699]
["bitfinex-derivatives","SOLF0:USTF0",1641412649028,3.58693815,157.84,157.83,0.71618699]
["bitfinex-derivatives","SOLF0:USTF0",1641412650035,3.58693815,157.84,157.8,0.71618699]
["bitfinex-derivatives","SOLF0:USTF0",1641412650328,4.47595502,157.86,157.8,0.71618699]
["bitfinex-derivatives","SOLF0:USTF0",1641412650329,3.58693815,157.83,157.8,0.71618699]
["bitfinex-derivatives","SOLF0:USTF0",1641412650530,4.47595502,157.86,157.8,0.71618699]
["bitfinex-derivatives","SOLF0:USTF0",1641412650729,3.58693815,157.81,157.8,0.71618699]
["bitfinex-derivatives","SOLF0:USTF0",1641412651430,4.47595502,157.83,157.8,0.71618699]
["bitfinex-derivatives","SOLF0:USTF0",1641412651730,3.58693815,157.81,157.8,0.71618699]
["bitfinex-derivatives","SOLF0:USTF0",1641412652039,8.06289317,157.83,157.8,0.71618699]
["bitfinex-derivatives","SOLF0:USTF0",1641412652231,4.47595502,157.84,157.82,0.41306185]
["bitfinex-derivatives","SOLF0:USTF0",1641412652433,4.47595502,157.84,157.83,0.41306185]
["bitfinex-derivatives","SOLF0:USTF0",1641412652633,62.0025,157.94,157.83,8.41306185]
["bitfinex-derivatives","SOLF0:USTF0",1641412652832,3.58693815,157.91,157.83,8.71618699]
["bitfinex-derivatives","SOLF0:USTF0",1641412653033,3.58693815,157.95,157.83,8.71618699]
["bitfinex-derivatives","SOLF0:USTF0",1641412653234,3.58693815,157.95,157.87,0.41306185]
["bitfinex-derivatives","SOLF0:USTF0",1641412653449,3.58693815,157.95,157.84,0.71618699]
["bitfinex-derivatives","SOLF0:USTF0",1641412653632,53.66923601,157.96,157.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641412653834,3.58693815,157.97,157.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641412654234,4.0,158.0,157.93,0.71618699]
["bitfinex-derivatives","SOLF0:USTF0",1641412654434,3.58693815,157.94,157.93,0.71618699]
["bitfinex-derivatives","SOLF0:USTF0",1641412654633,3.58693815,157.94,157.89,0.71618699]
["bitfinex-derivatives","SOLF0:USTF0",1641412654834,4.0,157.98,157.89,0.71618699]
["bitfinex-derivatives","SOLF0:USTF0",1641412655236,3.58693815,157.91,157.89,0.71618699]
["bitfinex-derivatives","SOLF0:USTF0",1641412655433,3.58693815,157.9,157.89,0.71618699]
["bitfinex-derivatives","SOLF0:USTF0",1641412655834,4.0,157.97,157.89,0.71618699]
["bitfinex-derivatives","SOLF0:USTF0",1641412656033,27.66479,157.98,157.89,0.71618699]
["bitfinex-derivatives","SOLF0:USTF0",1641412656235,3.58693815,157.91,157.89,0.71618699]
["bitfinex-derivatives","SOLF0:USTF0",1641412657037,3.58693815,157.92,157.89,0.71618699]
["bitfinex-derivatives","SOLF0:USTF0",1641412657436,27.66479,157.98,157.89,0.71618699]
["bitfinex-derivatives","SOLF0:USTF0",1641412657634,3.58693815,157.96,157.89,0.71618699]
["bitfinex-derivatives","SOLF0:USTF0",1641412657838,27.66479,157.98,157.9,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641412658035,31.66479,157.98,157.9,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641412658235,4.0,157.95,157.91,0.71618699]
["bitfinex-derivatives","SOLF0:USTF0",1641412658436,3.58693815,157.92,157.91,0.71618699]
["bitfinex-derivatives","SOLF0:USTF0",1641412658635,3.58693815,157.92,157.84,35.84851839]
["bitfinex-derivatives","SOLF0:USTF0",1641412658834,27.66479,157.98,157.84,35.84851839]
["bitfinex-derivatives","SOLF0:USTF0",1641412658835,3.58693815,157.9,157.84,35.84851839]
["bitfinex-derivatives","SOLF0:USTF0",1641412659035,3.58693815,157.94,157.84,35.84851839]
["bitfinex-derivatives","SOLF0:USTF0",1641412659235,3.58693815,157.94,157.85,0.41306185]
["bitfinex-derivatives","SOLF0:USTF0",1641412659535,11.62425206,157.97,157.86,0.41306185]
["bitfinex-derivatives","SOLF0:USTF0",1641412659736,3.58693815,157.95,157.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641412660137,3.58693815,157.94,157.88,28.07785185]
["bitfinex-derivatives","SOLF0:USTF0",1641412660340,3.58693815,157.96,157.89,0.41306185]
["bitfinex-derivatives","SOLF0:USTF0",1641412660536,3.58693815,157.96,157.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641412660739,11.62425206,158.02,157.89,8.71597342]
["bitfinex-derivatives","SOLF0:USTF0",1641412660942,3.58693815,157.96,157.89,8.71597342]
["bitfinex-derivatives","SOLF0:USTF0",1641412661141,3.58693815,157.96,157.9,0.71597342]
["bitfinex-derivatives","SOLF0:USTF0",1641412661342,3.58693815,157.94,157.9,0.71597342]
["bitfinex-derivatives","SOLF0:USTF0",1641412662041,3.58693815,157.92,157.9,0.71597342]
["bitfinex-derivatives","SOLF0:USTF0",1641412662243,4.0,157.97,157.9,0.71597342]
["bitfinex-derivatives","SOLF0:USTF0",1641412662443,3.58693815,157.91,157.9,0.71597342]
["bitfinex-derivatives","SOLF0:USTF0",1641412663042,3.58693815,157.91,157.8,144.66923601]
["bitfinex-derivatives","SOLF0:USTF0",1641412663245,4.0,157.92,157.83,35.79711296]
["bitfinex-derivatives","SOLF0:USTF0",1641412663643,3.58693815,157.84,157.83,35.79711296]
["bitfinex-derivatives","SOLF0:USTF0",1641412663845,3.58693815,157.84,157.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641412664042,4.0,157.85,157.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641412664244,3.58693815,157.82,157.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641412664943,7.58693815,157.82,157.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641412665144,7.58693815,157.82,157.7,91.0]
["bitfinex-derivatives","SOLF0:USTF0",1641412665445,3.58693815,157.77,157.71,0.41306185]
["bitfinex-derivatives","SOLF0:USTF0",1641412665644,3.58693815,157.77,157.71,35.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641412666044,3.58693815,157.77,157.73,13.43531858]
["bitfinex-derivatives","SOLF0:USTF0",1641412666447,3.58693815,157.76,157.73,13.43531858]
["bitfinex-derivatives","SOLF0:USTF0",1641412666647,31.66479,157.83,157.73,13.43531858]
["bitfinex-derivatives","SOLF0:USTF0",1641412666845,27.66479,157.83,157.74,0.41306185]
["bitfinex-derivatives","SOLF0:USTF0",1641412667052,3.58693815,157.78,157.73,13.43531858]
["bitfinex-derivatives","SOLF0:USTF0",1641412667250,3.58693815,157.78,157.74,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641412667446,3.58693815,157.81,157.74,21.43531858]
["bitfinex-derivatives","SOLF0:USTF0",1641412667645,3.58693815,157.83,157.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641412668049,27.66479,157.86,157.74,21.43531858]
["bitfinex-derivatives","SOLF0:USTF0",1641412668251,3.58693815,157.78,157.74,21.43531858]
["bitfinex-derivatives","SOLF0:USTF0",1641412668446,27.66479,157.86,157.74,21.43531858]
["bitfinex-derivatives","SOLF0:USTF0",1641412668447,4.0,157.82,157.76,13.43531858]
["bitfinex-derivatives","SOLF0:USTF0",1641412668648,3.58693815,157.77,157.72,16.6881196]
["bitfinex-derivatives","SOLF0:USTF0",1641412668849,3.58693815,157.73,157.72,16.6881196]
["bitfinex-derivatives","SOLF0:USTF0",1641412669249,7.58693815,157.73,157.72,16.6881196]
["bitfinex-derivatives","SOLF0:USTF0",1641412669650,7.58693815,157.73,157.64,3.58235431]
["bitfinex-derivatives","SOLF0:USTF0",1641412669850,27.66479,157.7,157.64,3.58235431]
["bitfinex-derivatives","SOLF0:USTF0",1641412670249,3.58693815,157.67,157.63,16.6881196]
["bitfinex-derivatives","SOLF0:USTF0",1641412670450,27.66479,157.7,157.63,16.6881196]
["bitfinex-derivatives","SOLF0:USTF0",1641412670669,3.58693815,157.64,157.63,16.6881196]
["bitfinex-derivatives","SOLF0:USTF0",1641412670850,3.58693815,157.66,157.63,16.6881196]
["bitfinex-derivatives","SOLF0:USTF0",1641412671052,27.66479,157.7,157.63,16.6881196]
["bitfinex-derivatives","SOLF0:USTF0",1641412671252,3.58693815,157.65,157.57,3.58485207]
["bitfinex-derivatives","SOLF0:USTF0",1641412671652,96.43289,157.7,157.58,0.41306185]
["bitfinex-derivatives","SOLF0:USTF0",1641412671854,4.0,157.69,157.57,31.24964207]
["bitfinex-derivatives","SOLF0:USTF0",1641412672052,3.58693815,157.63,157.58,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641412672252,92.43289,157.7,157.58,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641412672253,3.58693815,157.62,157.58,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641412673260,3.58693815,157.64,157.58,8.41306185]
["bitfinex-derivatives","SOLF0:USTF0",1641412673455,3.58693815,157.65,157.61,0.41306185]
["bitfinex-derivatives","SOLF0:USTF0",1641412673655,64.7681,157.7,157.62,0.41306185]
["bitfinex-derivatives","SOLF0:USTF0",1641412673855,3.58693815,157.69,157.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641412674259,4.0,157.7,157.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641412674455,3.58693815,157.65,157.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641412674655,3.58693815,157.69,157.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641412674856,65.4289,157.77,157.68,0.41306185]
["bitfinex-derivatives","SOLF0:USTF0",1641412675255,65.4289,157.77,157.65,14.27290587]
["bitfinex-derivatives","SOLF0:USTF0",1641412675256,3.58693815,157.72,157.67,0.41306185]
["bitfinex-derivatives","SOLF0:USTF0",1641412675454,3.58693815,157.75,157.71,0.41306185]
["bitfinex-derivatives","SOLF0:USTF0",1641412675656,65.4289,157.77,157.72,0.41306185]
["bitfinex-derivatives","SOLF0:USTF0",1641412676057,88.99889,157.83,157.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641412676257,4.0,157.81,157.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641412676459,3.58693815,157.81,157.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641412676659,31.25172815,157.83,157.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641412676958,31.25172815,157.83,157.75,28.07785185]
["bitfinex-derivatives","SOLF0:USTF0",1641412677158,3.58693815,157.84,157.79,0.41306185]
["bitfinex-derivatives","SOLF0:USTF0",1641412677359,11.64516289,157.82,157.78,0.41306185]
["bitfinex-derivatives","SOLF0:USTF0",1641412677558,11.64516289,157.82,157.76,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641412677958,11.64516289,157.82,157.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641412677959,3.58693815,157.8,157.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641412678159,3.58693815,157.8,157.76,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641412678160,3.58693815,157.8,157.76,14.27053049]
["bitfinex-derivatives","SOLF0:USTF0",1641412678359,3.58693815,157.78,157.76,14.27053049]
["bitfinex-derivatives","SOLF0:USTF0",1641412678559,3.58693815,157.77,157.76,14.27053049]
["bitfinex-derivatives","SOLF0:USTF0",1641412678960,4.0,157.83,157.76,14.27053049]
["bitfinex-derivatives","SOLF0:USTF0",1641412679166,11.64516289,157.88,157.76,14.27053049]
["bitfinex-derivatives","SOLF0:USTF0",1641412679167,3.58693815,157.77,157.76,14.27053049]
["bitfinex-derivatives","SOLF0:USTF0",1641412679362,3.58693815,157.77,157.76,6.27053049]
["bitfinex-derivatives","SOLF0:USTF0",1641412679562,3.58693815,157.77,157.71,0.41306185]
["bitfinex-derivatives","SOLF0:USTF0",1641412679861,3.58693815,157.8,157.76,0.71667668]
["bitfinex-derivatives","SOLF0:USTF0",1641412680162,3.58693815,157.8,157.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641412680361,53.66923601,157.87,157.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641412680362,57.66923601,157.87,157.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641412680564,3.58693815,157.81,157.77,0.71667668]
["bitfinex-derivatives","SOLF0:USTF0",1641412680762,3.58693815,157.82,157.77,1.12973853]
["bitfinex-derivatives","SOLF0:USTF0",1641412680968,4.0,157.87,157.77,0.71667668]
["bitfinex-derivatives","SOLF0:USTF0",1641412681166,3.58693815,157.81,157.78,0.71667668]
["bitfinex-derivatives","SOLF0:USTF0",1641412681363,3.58693815,157.8,157.78,8.71667668]
["bitfinex-derivatives","SOLF0:USTF0",1641412681563,3.58693815,157.81,157.78,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641412681763,3.58693815,157.81,157.79,0.41306185]
["bitfinex-derivatives","SOLF0:USTF0",1641412681968,3.58693815,157.81,157.79,0.71667668]
["bitfinex-derivatives","SOLF0:USTF0",1641412682464,4.0,157.86,157.79,0.71667668]
["bitfinex-derivatives","SOLF0:USTF0",1641412682665,3.58693815,157.8,157.79,0.71667668]
["bitfinex-derivatives","SOLF0:USTF0",1641412683265,3.58693815,157.81,157.79,0.71667668]
["bitfinex-derivatives","SOLF0:USTF0",1641412683466,3.58693815,157.8,157.79,0.71667668]
["bitfinex-derivatives","SOLF0:USTF0",1641412683664,3.58693815,157.81,157.79,0.71667668]
["bitfinex-derivatives","SOLF0:USTF0",1641412683871,3.58693815,157.85,157.8,0.41306185]
["bitfinex-derivatives","SOLF0:USTF0",1641412684066,28.10632165,157.88,157.83,0.41306185]
["bitfinex-derivatives","SOLF0:USTF0",1641412684266,28.10632165,157.88,157.81,0.71667668]
["bitfinex-derivatives","SOLF0:USTF0",1641412684467,28.10632165,157.88,157.84,0.41306185]
["bitfinex-derivatives","SOLF0:USTF0",1641412684667,28.10632165,157.88,157.87,0.41306185]
["bitfinex-derivatives","SOLF0:USTF0",1641412685067,28.10632165,157.88,157.87,1.12973853]
["bitfinex-derivatives","SOLF0:USTF0",1641412685466,28.10632165,157.88,157.87,0.71667668]
["bitfinex-derivatives","SOLF0:USTF0",1641412685666,31.6932598,157.88,157.87,0.71667668]
["bitfinex-derivatives","SOLF0:USTF0",1641412686067,7.58693815,157.88,157.85,0.71667668]
["bitfinex-derivatives","SOLF0:USTF0",1641412686466,3.58693815,157.86,157.85,0.71667668]
["bitfinex-derivatives","SOLF0:USTF0",1641412686867,3.58693815,157.89,157.85,0.71667668]
["bitfinex-derivatives","SOLF0:USTF0",1641412687069,3.58693815,157.92,157.84,0.41306185]
["bitfinex-derivatives","SOLF0:USTF0",1641412687267,53.66923601,157.96,157.82,0.71667668]
["bitfinex-derivatives","SOLF0:USTF0",1641412687268,53.66923601,157.96,157.9,0.41306185]
["bitfinex-derivatives","SOLF0:USTF0",1641412687468,53.66923601,157.96,157.92,0.41306185]
["bitfinex-derivatives","SOLF0:USTF0",1641412687670,53.66923601,157.96,157.9,0.41306185]
["bitfinex-derivatives","SOLF0:USTF0",1641412687870,53.66923601,157.96,157.94,0.41306185]
["bitfinex-derivatives","SOLF0:USTF0",1641412688068,53.66923601,157.96,157.93,0.71667668]
["bitfinex-derivatives","SOLF0:USTF0",1641412688069,53.66923601,157.96,157.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641412688271,53.66923601,157.96,157.95,28.38146668]
["bitfinex-derivatives","SOLF0:USTF0",1641412688470,89.32300952,157.99,157.95,28.38146668]
["bitfinex-derivatives","SOLF0:USTF0",1641412688672,74.32300952,157.99,157.97,0.41306185]
["bitfinex-derivatives","SOLF0:USTF0",1641412688971,74.32300952,157.99,157.96,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641412689370,74.32300952,157.99,157.98,0.71667668]
["bitfinex-derivatives","SOLF0:USTF0",1641412689572,3.58693815,157.99,157.98,0.71667668]
["bitfinex-derivatives","SOLF0:USTF0",1641412689772,3.58693815,157.99,157.96,7.47749114]
["bitfinex-derivatives","SOLF0:USTF0",1641412689972,95.37449,158.03,157.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641412690173,3.58693815,157.98,157.91,0.41306185]
["bitfinex-derivatives","SOLF0:USTF0",1641412690574,99.37449,158.03,157.91,0.41306185]
["bitfinex-derivatives","SOLF0:USTF0",1641412690772,3.58693815,157.97,157.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641412691173,3.58693815,157.96,157.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641412691375,3.58693815,157.99,157.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641412691576,3.58693815,158.0,157.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641412691776,95.37449,158.03,157.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641412691975,3.58693815,158.0,157.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641412692177,95.37449,158.03,157.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641412692379,3.58693815,157.94,157.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641412692676,4.0,157.96,157.84,61.3504]
["bitfinex-derivatives","SOLF0:USTF0",1641412692876,3.58693815,157.91,157.84,61.3504]
["bitfinex-derivatives","SOLF0:USTF0",1641412693076,4.0,157.94,157.82,35.82424064]
["bitfinex-derivatives","SOLF0:USTF0",1641412693277,3.58693815,157.87,157.82,35.82424064]
["bitfinex-derivatives","SOLF0:USTF0",1641412693475,4.0,157.92,157.82,35.82424064]
["bitfinex-derivatives","SOLF0:USTF0",1641412693679,3.58693815,157.85,157.83,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641412694479,27.66479,157.9,157.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641412694678,3.58693815,157.84,157.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641412695077,3.58693815,157.84,157.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641412695280,3.58693815,157.78,157.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641412695479,3.58693815,157.78,157.72,66.7038]
["bitfinex-derivatives","SOLF0:USTF0",1641412695679,61.3844,157.89,157.7,35.82424064]
["bitfinex-derivatives","SOLF0:USTF0",1641412695879,3.58693815,157.77,157.7,35.82424064]
["bitfinex-derivatives","SOLF0:USTF0",1641412696080,3.58693815,157.76,157.7,35.82424064]
["bitfinex-derivatives","SOLF0:USTF0",1641412696281,4.0,157.84,157.71,0.41306185]
["bitfinex-derivatives","SOLF0:USTF0",1641412696482,61.3844,157.89,157.75,0.41306185]
["bitfinex-derivatives","SOLF0:USTF0",1641412696679,4.0,157.88,157.71,8.41306185]
["bitfinex-derivatives","SOLF0:USTF0",1641412696982,3.58693815,157.83,157.74,0.41306185]
["bitfinex-derivatives","SOLF0:USTF0",1641412697180,7.58317908,157.88,157.71,8.41306185]
["bitfinex-derivatives","SOLF0:USTF0",1641412697381,3.58693815,157.82,157.74,0.41306185]
["bitfinex-derivatives","SOLF0:USTF0",1641412697580,3.58693815,157.82,157.72,0.41306185]
["bitfinex-derivatives","SOLF0:USTF0",1641412697780,3.58693815,157.82,157.75,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641412697981,3.58693815,157.81,157.75,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641412698182,27.66479,157.85,157.75,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641412698382,3.58693815,157.8,157.75,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641412698580,27.66479,157.85,157.75,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641412698581,3.58693815,157.79,157.75,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641412698881,4.0,157.84,157.75,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641412699082,3.58693815,157.76,157.75,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641412699281,4.0,157.83,157.75,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641412699487,3.58693815,157.78,157.75,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641412699683,3.58693815,157.78,157.72,13.43625046]
["bitfinex-derivatives","SOLF0:USTF0",1641412699884,3.58693815,157.76,157.72,13.43625046]
["bitfinex-derivatives","SOLF0:USTF0",1641412700283,3.58693815,157.74,157.72,13.43625046]
["bitfinex-derivatives","SOLF0:USTF0",1641412700883,3.24661683,157.77,157.7,13.43625046]
["bitfinex-derivatives","SOLF0:USTF0",1641412701084,3.58693815,157.74,157.7,13.43625046]
["bitfinex-derivatives","SOLF0:USTF0",1641412701286,3.24661683,157.77,157.7,13.43625046]
["bitfinex-derivatives","SOLF0:USTF0",1641412701684,3.58693815,157.74,157.7,13.43625046]
["bitfinex-derivatives","SOLF0:USTF0",1641412701885,3.58693815,157.74,157.69,19.7097439]
["bitfinex-derivatives","SOLF0:USTF0",1641412702085,30.91140683,157.78,157.7,28.07785185]
["bitfinex-derivatives","SOLF0:USTF0",1641412702283,3.58693815,157.76,157.7,28.07785185]
["bitfinex-derivatives","SOLF0:USTF0",1641412702487,3.24661683,157.78,157.71,0.41306185]
["bitfinex-derivatives","SOLF0:USTF0",1641412702885,3.24661683,157.78,157.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641412703086,3.24661683,157.78,157.71,0.41306185]
["bitfinex-derivatives","SOLF0:USTF0",1641412703285,4.0,157.85,157.72,13.43625046]
["bitfinex-derivatives","SOLF0:USTF0",1641412703487,4.0,157.88,157.74,0.41306185]
["bitfinex-derivatives","SOLF0:USTF0",1641412703687,3.58693815,157.83,157.74,0.41306185]
["bitfinex-derivatives","SOLF0:USTF0",1641412703885,3.58693815,157.83,157.73,8.41306185]
["bitfinex-derivatives","SOLF0:USTF0",1641412704202,3.58693815,157.82,157.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641412704386,31.25172815,157.86,157.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641412704585,3.244519,157.87,157.8,0.41306185]
["bitfinex-derivatives","SOLF0:USTF0",1641412704786,3.244519,157.87,157.83,0.41306185]
["bitfinex-derivatives","SOLF0:USTF0",1641412704986,3.244519,157.87,157.81,0.71626852]
["bitfinex-derivatives","SOLF0:USTF0",1641412705186,3.244519,157.87,157.86,0.41306185]
["bitfinex-derivatives","SOLF0:USTF0",1641412705388,3.244519,157.87,157.81,1.12933037]
["bitfinex-derivatives","SOLF0:USTF0",1641412705587,28.08705987,157.88,157.82,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641412705888,3.244519,157.91,157.83,1.12933037]
["bitfinex-derivatives","SOLF0:USTF0",1641412706089,1.9e-05,157.91,157.9,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641412706489,28.08705987,157.96,157.9,56.04584852]
["bitfinex-derivatives","SOLF0:USTF0",1641412706689,3.58693815,157.95,157.9,56.04584852]
["bitfinex-derivatives","SOLF0:USTF0",1641412706986,28.08705987,157.96,157.91,0.71626852]
["bitfinex-derivatives","SOLF0:USTF0",1641412707191,11.63711289,157.99,157.91,8.71626852]
["bitfinex-derivatives","SOLF0:USTF0",1641412707387,3.58693815,157.97,157.91,1.55760257]
["bitfinex-derivatives","SOLF0:USTF0",1641412707591,11.63711289,157.99,157.9,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641412707789,3.58693815,157.94,157.88,13.43625046]
["bitfinex-derivatives","SOLF0:USTF0",1641412707987,4.0,157.99,157.88,13.43625046]
["bitfinex-derivatives","SOLF0:USTF0",1641412708187,3.58693815,157.93,157.88,13.84931231]
["bitfinex-derivatives","SOLF0:USTF0",1641412708389,3.58693815,157.96,157.88,13.84931231]
["bitfinex-derivatives","SOLF0:USTF0",1641412708588,3.58693815,157.96,157.89,8.71598848]
["bitfinex-derivatives","SOLF0:USTF0",1641412708788,11.63711289,158.01,157.89,8.71598848]
["bitfinex-derivatives","SOLF0:USTF0",1641412709188,81.80360414,158.01,157.9,0.71598848]
["bitfinex-derivatives","SOLF0:USTF0",1641412709391,3.58693815,157.96,157.9,0.71598848]
["bitfinex-derivatives","SOLF0:USTF0",1641412709788,3.58693815,157.96,157.91,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641412710388,81.80360414,158.01,157.92,0.71598848]
["bitfinex-derivatives","SOLF0:USTF0",1641412710389,4.0,158.0,157.92,0.71598848]
["bitfinex-derivatives","SOLF0:USTF0",1641412710589,3.58693815,157.96,157.92,0.71598848]
["bitfinex-derivatives","SOLF0:USTF0",1641412710789,3.58693815,157.95,157.92,0.71598848]
["bitfinex-derivatives","SOLF0:USTF0",1641412710991,3.58693815,157.96,157.92,0.71598848]
["bitfinex-derivatives","SOLF0:USTF0",1641412711189,28.07248443,158.01,157.92,0.71598848]
["bitfinex-derivatives","SOLF0:USTF0",1641412711389,3.58693815,157.98,157.92,0.71598848]
["bitfinex-derivatives","SOLF0:USTF0",1641412711589,3.58693815,157.98,157.93,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641412711789,3.58693815,158.0,157.93,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641412711993,31.65942258,158.01,157.93,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641412712191,28.07248443,158.01,157.93,36.07785185]
["bitfinex-derivatives","SOLF0:USTF0",1641412712393,16.43537154,158.01,157.95,0.41306185]
["bitfinex-derivatives","SOLF0:USTF0",1641412712590,53.73111971,158.04,157.94,0.71598848]
["bitfinex-derivatives","SOLF0:USTF0",1641412712791,53.73111971,158.07,157.94,0.71598848]
["bitfinex-derivatives","SOLF0:USTF0",1641412713190,3.58693815,158.04,157.94,0.71598848]
["bitfinex-derivatives","SOLF0:USTF0",1641412713392,3.58693815,158.01,157.94,0.71598848]
["bitfinex-derivatives","SOLF0:USTF0",1641412713591,3.58693815,158.01,157.96,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641412713790,53.73111971,158.07,157.96,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641412713993,3.58693815,158.01,157.96,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641412714194,3.58693815,158.03,157.97,0.41306185]
["bitfinex-derivatives","SOLF0:USTF0",1641412714395,27.66479,158.07,157.98,0.41306185]
["bitfinex-derivatives","SOLF0:USTF0",1641412714695,27.66479,158.07,157.97,1.12905033]
["bitfinex-derivatives","SOLF0:USTF0",1641412714895,27.66479,158.07,157.98,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641412715093,3.58693815,158.06,157.98,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641412715292,3.58693815,158.06,157.99,1.12905033]
["bitfinex-derivatives","SOLF0:USTF0",1641412715494,27.66479,158.07,157.99,0.71598848]
["bitfinex-derivatives","SOLF0:USTF0",1641412715693,27.66479,158.07,157.98,8.41306185]
["bitfinex-derivatives","SOLF0:USTF0",1641412715694,27.66479,158.07,158.0,0.71598848]
["bitfinex-derivatives","SOLF0:USTF0",1641412715894,3.58693815,158.05,158.0,8.71598848]
["bitfinex-derivatives","SOLF0:USTF0",1641412716396,3.58693815,158.06,158.0,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641412716794,3.58693815,158.06,158.01,0.71598848]
["bitfinex-derivatives","SOLF0:USTF0",1641412716994,27.66479,158.09,158.01,0.71598848]
["bitfinex-derivatives","SOLF0:USTF0",1641412717197,3.58693815,158.06,158.01,0.71598848]
["bitfinex-derivatives","SOLF0:USTF0",1641412717395,3.58693815,158.04,158.01,0.71598848]
["bitfinex-derivatives","SOLF0:USTF0",1641412717596,27.66479,158.09,158.02,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641412717795,3.58693815,158.04,158.02,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641412718096,3.58693815,158.03,157.99,4.47317857]
["bitfinex-derivatives","SOLF0:USTF0",1641412718296,3.58693815,158.0,157.99,4.47317857]
["bitfinex-derivatives","SOLF0:USTF0",1641412718897,3.58693815,158.0,157.96,4.47317857]
["bitfinex-derivatives","SOLF0:USTF0",1641412719299,3.58693815,157.99,157.96,4.47317857]
["bitfinex-derivatives","SOLF0:USTF0",1641412719499,31.66479,158.06,157.96,4.47317857]
["bitfinex-derivatives","SOLF0:USTF0",1641412719703,3.58693815,158.0,157.96,4.47317857]
["bitfinex-derivatives","SOLF0:USTF0",1641412719899,27.66479,158.06,157.95,4.47317857]
["bitfinex-derivatives","SOLF0:USTF0",1641412720099,4.0,158.05,157.95,4.47317857]
["bitfinex-derivatives","SOLF0:USTF0",1641412720299,3.58693815,157.98,157.95,4.47317857]
["bitfinex-derivatives","SOLF0:USTF0",1641412720500,3.58693815,158.01,157.95,4.88624042]
["bitfinex-derivatives","SOLF0:USTF0",1641412720701,27.66479,158.06,157.97,0.41306185]
["bitfinex-derivatives","SOLF0:USTF0",1641412720902,81.39590971,158.09,157.97,0.41306185]
["bitfinex-derivatives","SOLF0:USTF0",1641412721104,53.73111971,158.07,157.97,0.41306185]
["bitfinex-derivatives","SOLF0:USTF0",1641412721501,57.31805786,158.07,157.99,0.41306185]
["bitfinex-derivatives","SOLF0:USTF0",1641412721905,53.73111971,158.07,158.0,0.41306185]
["bitfinex-derivatives","SOLF0:USTF0",1641412722104,53.73111971,158.07,157.94,4.47317857]
["bitfinex-derivatives","SOLF0:USTF0",1641412722305,53.73111971,158.07,158.0,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641412722504,3.58693815,158.09,158.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641412722704,53.73111971,158.11,158.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641412723106,3.58693815,158.1,158.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641412723303,3.58693815,158.09,158.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641412723703,3.58693815,158.09,158.05,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641412724504,27.66479,158.12,158.05,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641412724707,3.58693815,158.09,158.05,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641412725308,3.58693815,158.07,158.05,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641412725707,3.58693815,158.06,158.05,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641412726310,3.58693815,158.06,157.98,71.00847857]
["bitfinex-derivatives","SOLF0:USTF0",1641412726509,31.66479,158.08,157.98,4.47317857]
["bitfinex-derivatives","SOLF0:USTF0",1641412726709,27.66479,158.08,157.98,4.47317857]
["bitfinex-derivatives","SOLF0:USTF0",1641412726908,3.58693815,158.04,157.99,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641412727113,3.57841035,158.07,157.99,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641412727308,3.58693815,158.02,157.99,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641412727511,3.57841035,158.07,157.99,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641412727710,7.57841035,158.07,157.99,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641412728011,3.58693815,158.01,157.99,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641412728709,3.58693815,158.02,157.99,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641412728911,3.58693815,158.03,157.99,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641412729511,3.58693815,158.06,157.99,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641412729913,53.73111971,158.07,157.99,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641412730313,16.41548344,158.09,157.99,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641412730514,16.41548344,158.09,158.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641412730716,53.66236922,158.11,158.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641412731116,3.58693815,158.14,158.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641412731316,110.65239819,158.16,158.09,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641412731915,89.56827864,158.16,158.09,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641412732115,3.58693815,158.15,158.09,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641412732314,4.0,158.21,158.09,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641412732615,21.08411955,158.23,158.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641412732816,3.58693815,158.22,158.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641412733214,7.16216549,158.22,158.15,0.41306185]
["bitfinex-derivatives","SOLF0:USTF0",1641412733417,3.57522734,158.22,158.16,0.41306185]
["bitfinex-derivatives","SOLF0:USTF0",1641412733614,21.08411955,158.23,158.19,0.41306185]
["bitfinex-derivatives","SOLF0:USTF0",1641412733815,21.08411955,158.23,158.18,0.41306185]
["bitfinex-derivatives","SOLF0:USTF0",1641412734116,93.15521679,158.24,158.18,0.41306185]
["bitfinex-derivatives","SOLF0:USTF0",1641412734320,11.57406632,158.23,158.15,0.71492942]
["bitfinex-derivatives","SOLF0:USTF0",1641412734516,11.57406632,158.23,158.19,8.71492942]
["bitfinex-derivatives","SOLF0:USTF0",1641412734735,3.58693815,158.2,158.19,8.71492942]
["bitfinex-derivatives","SOLF0:USTF0",1641412734916,7.58693815,158.2,158.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641412735118,3.58693815,158.14,158.09,4.47317857]
["bitfinex-derivatives","SOLF0:USTF0",1641412735317,3.58693815,158.1,158.09,7.857e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641412735517,3.58693815,158.1,158.02,35.82424064]
["bitfinex-derivatives","SOLF0:USTF0",1641412735716,3.58693815,158.07,158.02,35.82424064]
["bitfinex-derivatives","SOLF0:USTF0",1641412736119,3.58693815,158.08,158.06,14.15165025]
["bitfinex-derivatives","SOLF0:USTF0",1641412736318,3.58693815,158.1,158.06,14.15165025]
["bitfinex-derivatives","SOLF0:USTF0",1641412736518,27.66479,158.16,158.07,0.71539979]
["bitfinex-derivatives","SOLF0:USTF0",1641412736718,27.66479,158.19,158.08,0.41306185]
["bitfinex-derivatives","SOLF0:USTF0",1641412736719,3.58693815,158.14,158.08,0.41306185]
["bitfinex-derivatives","SOLF0:USTF0",1641412736917,3.58693815,158.16,158.09,0.41306185]
["bitfinex-derivatives","SOLF0:USTF0",1641412737319,89.56827864,158.19,158.12,0.41306185]
["bitfinex-derivatives","SOLF0:USTF0",1641412737820,89.56827864,158.24,158.12,0.41306185]
["bitfinex-derivatives","SOLF0:USTF0",1641412738017,89.56827864,158.24,158.19,0.41306185]
["bitfinex-derivatives","SOLF0:USTF0",1641412738618,89.56827864,158.24,158.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641412738918,89.56827864,158.24,158.22,0.71539979]
["bitfinex-derivatives","SOLF0:USTF0",1641412739319,3.58693815,158.26,158.22,0.71539979]
["bitfinex-derivatives","SOLF0:USTF0",1641412739518,27.66479,158.3,158.22,0.71539979]
["bitfinex-derivatives","SOLF0:USTF0",1641412739519,3.58693815,158.24,158.22,0.71539979]
["bitfinex-derivatives","SOLF0:USTF0",1641412739719,3.58693815,158.23,158.22,0.71539979]
["bitfinex-derivatives","SOLF0:USTF0",1641412740423,7.16142851,158.23,158.13,0.71539979]
["bitfinex-derivatives","SOLF0:USTF0",1641412740641,3.58693815,158.18,158.13,28.38018979]
["bitfinex-derivatives","SOLF0:USTF0",1641412740820,3.57449036,158.22,158.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641412741021,3.58693815,158.2,158.14,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641412741222,3.57449036,158.22,158.15,0.41306185]
["bitfinex-derivatives","SOLF0:USTF0",1641412741422,3.58693815,158.21,158.14,8.71539979]
["bitfinex-derivatives","SOLF0:USTF0",1641412741821,3.58693815,158.21,158.15,0.71539979]
["bitfinex-derivatives","SOLF0:USTF0",1641412742021,57.20940354,158.22,158.15,0.71539979]
["bitfinex-derivatives","SOLF0:USTF0",1641412742221,57.20940354,158.22,158.15,1.12846164]
["bitfinex-derivatives","SOLF0:USTF0",1641412742421,53.62246539,158.22,158.15,0.71539979]
["bitfinex-derivatives","SOLF0:USTF0",1641412742624,11.57406632,158.25,158.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641412742823,3.58693815,158.2,158.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641412743222,3.58693815,158.2,158.19,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641412743421,3.58693815,158.2,158.19,8.71539979]
["bitfinex-derivatives","SOLF0:USTF0",1641412745926,65.19653171,158.24,158.19,8.71539979]
["bitfinex-derivatives","SOLF0:USTF0",1641412746124,3.58693815,158.23,158.19,8.71539979]
["bitfinex-derivatives","SOLF0:USTF0",1641412746324,65.19653171,158.24,158.2,0.71539979]
["bitfinex-derivatives","SOLF0:USTF0",1641412746524,68.78346986,158.24,158.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641412746724,3.58693815,158.23,158.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641412746924,3.58693815,158.23,158.2,28.38018979]
["bitfinex-derivatives","SOLF0:USTF0",1641412747127,3.22192004,158.22,158.21,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641412747526,6.80885819,158.22,158.21,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641412748130,3.58693815,158.22,158.11,13.43625046]
["bitfinex-derivatives","SOLF0:USTF0",1641412748328,3.58693815,158.17,158.11,13.43625046]
["bitfinex-derivatives","SOLF0:USTF0",1641412748529,27.66479,158.15,158.11,13.43625046]
["bitfinex-derivatives","SOLF0:USTF0",1641412748827,3.58693815,158.12,158.08,5.046e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641412749229,27.66479,158.15,158.08,5.046e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641412749431,3.58693815,158.14,158.08,5.046e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641412749829,3.58693815,158.14,158.08,0.41306185]
["bitfinex-derivatives","SOLF0:USTF0",1641412750029,3.22192004,158.11,158.09,0.41306185]
["bitfinex-derivatives","SOLF0:USTF0",1641412750230,3.22192004,158.11,158.09,8.41306185]
["bitfinex-derivatives","SOLF0:USTF0",1641412750429,3.22192004,158.11,158.09,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641412750929,3.58693815,158.1,158.09,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641412751332,3.58693815,158.1,158.01,35.82424064]
["bitfinex-derivatives","SOLF0:USTF0",1641412751530,4.0,158.1,158.01,35.82424064]
["bitfinex-derivatives","SOLF0:USTF0",1641412751731,4.0,158.09,158.01,35.82424064]
["bitfinex-derivatives","SOLF0:USTF0",1641412751930,3.58693815,158.04,158.01,35.82424064]
["bitfinex-derivatives","SOLF0:USTF0",1641412752132,3.58693815,158.04,158.02,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641412752331,4.0,158.11,158.02,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641412752531,3.58693815,158.06,158.02,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641412752731,3.22192004,158.09,158.02,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641412753032,3.58693815,158.06,158.02,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641412753435,3.58693815,158.06,158.02,8.41306185]
["bitfinex-derivatives","SOLF0:USTF0",1641412753631,3.58693815,158.06,158.02,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641412754434,14.79598636,158.1,158.02,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641412754635,6.80885819,158.05,158.02,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641412755333,3.22192004,158.05,158.02,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641412755534,3.22192004,158.05,158.03,0.41306185]
["bitfinex-derivatives","SOLF0:USTF0",1641412755734,3.22192004,158.05,158.02,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641412755933,11.57406632,158.1,158.04,0.41306185]
["bitfinex-derivatives","SOLF0:USTF0",1641412756134,11.57406632,158.1,158.07,0.41306185]
["bitfinex-derivatives","SOLF0:USTF0",1641412756332,11.57406632,158.1,158.09,0.41306185]
["bitfinex-derivatives","SOLF0:USTF0",1641412756534,53.62246539,158.14,158.09,55.74264185]
["bitfinex-derivatives","SOLF0:USTF0",1641412756734,53.62246539,158.14,158.12,0.41306185]
["bitfinex-derivatives","SOLF0:USTF0",1641412756935,27.94427984,158.17,158.09,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641412757143,27.94427984,158.17,158.12,0.41306185]
["bitfinex-derivatives","SOLF0:USTF0",1641412757536,27.94427984,158.17,158.1,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641412757737,27.94427984,158.17,158.04,6.29802923]
["bitfinex-derivatives","SOLF0:USTF0",1641412757936,3.58693815,158.1,158.04,6.29802923]
["bitfinex-derivatives","SOLF0:USTF0",1641412758136,3.58693815,158.05,157.92,63.6388]
["bitfinex-derivatives","SOLF0:USTF0",1641412758340,4.0,158.08,158.04,35.82424064]
["bitfinex-derivatives","SOLF0:USTF0",1641412758536,4.0,158.08,157.99,53.62246539]
["bitfinex-derivatives","SOLF0:USTF0",1641412758537,3.58693815,158.05,157.99,53.62246539]
["bitfinex-derivatives","SOLF0:USTF0",1641412758736,3.58693815,158.0,157.99,53.62246539]
["bitfinex-derivatives","SOLF0:USTF0",1641412759337,3.58693815,158.0,157.93,0.41306185]
["bitfinex-derivatives","SOLF0:USTF0",1641412759537,3.58693815,158.0,157.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641412759741,3.58693815,158.03,157.94,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641412759937,3.58693815,158.03,157.96,0.41306185]
["bitfinex-derivatives","SOLF0:USTF0",1641412760137,3.58693815,158.03,157.94,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641412760336,3.58693815,158.04,157.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641412760538,3.58693815,158.04,158.0,0.41306185]
["bitfinex-derivatives","SOLF0:USTF0",1641412760739,3.58693815,158.06,158.0,0.41306185]
["bitfinex-derivatives","SOLF0:USTF0",1641412760941,118.73346539,158.14,158.03,0.41306185]
["bitfinex-derivatives","SOLF0:USTF0",1641412761138,118.73346539,158.14,158.08,0.41306185]
["bitfinex-derivatives","SOLF0:USTF0",1641412761339,53.62246539,158.14,158.08,0.41306185]
["bitfinex-derivatives","SOLF0:USTF0",1641412761641,3.58693815,158.09,158.01,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641412761838,4.0,158.13,158.01,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641412762039,3.58693815,158.09,158.01,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641412762238,3.58693815,158.09,158.02,0.41306185]
["bitfinex-derivatives","SOLF0:USTF0",1641412762438,3.58693815,158.12,158.06,0.41306185]
["bitfinex-derivatives","SOLF0:USTF0",1641412762637,27.66479,158.17,158.06,28.07785185]
["bitfinex-derivatives","SOLF0:USTF0",1641412762839,27.66479,158.17,158.07,0.71528417]
["bitfinex-derivatives","SOLF0:USTF0",1641412763040,3.58693815,158.13,158.07,0.71528417]
["bitfinex-derivatives","SOLF0:USTF0",1641412763239,3.58693815,158.12,158.07,0.71528417]
["bitfinex-derivatives","SOLF0:USTF0",1641412763443,4.0,158.14,158.07,0.71528417]
["bitfinex-derivatives","SOLF0:USTF0",1641412763740,4.0,158.16,158.08,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641412763939,3.58693815,158.12,158.08,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641412764140,3.58693815,158.12,158.09,0.71528417]
["bitfinex-derivatives","SOLF0:USTF0",1641412764343,3.58693815,158.13,158.09,0.71528417]
["bitfinex-derivatives","SOLF0:USTF0",1641412764542,47.63211531,158.17,158.09,1.12834602]
["bitfinex-derivatives","SOLF0:USTF0",1641412764742,16.38038716,158.17,158.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641412764943,3.58693815,158.17,158.13,0.41306185]
["bitfinex-derivatives","SOLF0:USTF0",1641412765143,3.58693815,158.16,158.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641412765343,3.58693815,158.14,158.12,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641412765543,3.58693815,158.13,158.12,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641412767346,3.58693815,158.13,158.12,0.84869091]
["bitfinex-derivatives","SOLF0:USTF0",1641412767547,3.58693815,158.13,158.05,0.41306185]
["bitfinex-derivatives","SOLF0:USTF0",1641412767748,3.58693815,158.12,158.08,0.41306185]
["bitfinex-derivatives","SOLF0:USTF0",1641412767946,81.28725539,158.18,158.08,0.41306185]
["bitfinex-derivatives","SOLF0:USTF0",1641412768146,3.58693815,158.13,158.1,0.41306185]
["bitfinex-derivatives","SOLF0:USTF0",1641412768348,3.58693815,158.13,158.03,0.41306185]
["bitfinex-derivatives","SOLF0:USTF0",1641412768551,3.58693815,158.12,158.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641412768749,3.58693815,158.12,158.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641412769350,3.58693815,158.13,158.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641412769551,3.58693815,158.13,158.09,28.07785185]
["bitfinex-derivatives","SOLF0:USTF0",1641412769951,4.0,158.18,158.09,28.07785185]
["bitfinex-derivatives","SOLF0:USTF0",1641412770151,3.58693815,158.13,158.09,28.07785185]
["bitfinex-derivatives","SOLF0:USTF0",1641412770652,3.58693815,158.15,158.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641412770952,3.58693815,158.18,158.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641412771254,3.58693815,158.18,158.13,0.41306185]
["bitfinex-derivatives","SOLF0:USTF0",1641412771452,3.58693815,158.18,158.12,28.07785185]
["bitfinex-derivatives","SOLF0:USTF0",1641412771653,53.62246539,158.21,158.17,0.41306185]
["bitfinex-derivatives","SOLF0:USTF0",1641412771852,16.37435591,158.23,158.16,0.41306185]
["bitfinex-derivatives","SOLF0:USTF0",1641412772054,16.37435591,158.23,158.14,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641412772252,16.37435591,158.23,158.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641412772452,3.58693815,158.19,158.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641412772652,16.37435591,158.23,158.17,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641412772853,3.58693815,158.2,158.17,35.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641412773053,3.58693815,158.2,158.17,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641412773253,16.37435591,158.23,158.17,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641412773654,27.66479,158.24,158.19,0.41306185]
["bitfinex-derivatives","SOLF0:USTF0",1641412773859,3.58693815,158.24,158.19,0.41306185]
["bitfinex-derivatives","SOLF0:USTF0",1641412774255,53.62246539,158.25,158.21,0.41306185]
["bitfinex-derivatives","SOLF0:USTF0",1641412774655,53.62246539,158.25,158.2,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641412774656,53.62246539,158.25,158.24,0.41306185]
["bitfinex-derivatives","SOLF0:USTF0",1641412774855,53.62246539,158.25,158.24,55.74264185]
["bitfinex-derivatives","SOLF0:USTF0",1641412775256,16.37435591,158.28,158.24,55.74264185]
["bitfinex-derivatives","SOLF0:USTF0",1641412775459,16.37435591,158.28,158.26,0.41306185]
["bitfinex-derivatives","SOLF0:USTF0",1641412775756,16.37435591,158.28,158.25,8.41306185]
["bitfinex-derivatives","SOLF0:USTF0",1641412775956,16.37435591,158.28,158.24,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641412776157,16.37435591,158.28,158.27,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641412776358,19.96129406,158.28,158.27,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641412776857,53.62246539,158.35,158.27,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641412777058,53.62246539,158.35,158.31,0.41306185]
["bitfinex-derivatives","SOLF0:USTF0",1641412777257,53.62246539,158.35,158.32,0.41306185]
["bitfinex-derivatives","SOLF0:USTF0",1641412777459,50.62246539,158.35,158.34,0.41306185]
["bitfinex-derivatives","SOLF0:USTF0",1641412777658,37.39662245,158.39,158.34,0.41306185]
["bitfinex-derivatives","SOLF0:USTF0",1641412777857,37.39662245,158.39,158.38,0.41306185]
["bitfinex-derivatives","SOLF0:USTF0",1641412778057,37.39662245,158.39,158.37,0.41306185]
["bitfinex-derivatives","SOLF0:USTF0",1641412778357,80.02827864,158.45,158.37,0.41306185]
["bitfinex-derivatives","SOLF0:USTF0",1641412778559,3.58693815,158.42,158.36,0.41306185]
["bitfinex-derivatives","SOLF0:USTF0",1641412778859,84.02827864,158.45,158.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641412779060,84.02827864,158.45,158.38,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641412779257,3.58693815,158.4,158.38,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641412779458,3.58693815,158.39,158.38,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641412779657,3.58693815,158.39,158.22,66.05306185]
["bitfinex-derivatives","SOLF0:USTF0",1641412779860,4.0,158.35,158.28,13.38657148]
["bitfinex-derivatives","SOLF0:USTF0",1641412780158,4.0,158.34,158.28,13.38657148]
["bitfinex-derivatives","SOLF0:USTF0",1641412780358,4.0,158.36,158.28,13.38657148]
["bitfinex-derivatives","SOLF0:USTF0",1641412780557,3.58693815,158.31,158.28,13.38657148]
["bitfinex-derivatives","SOLF0:USTF0",1641412780759,4.0,158.37,158.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641412780959,4.0,158.38,158.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641412781157,3.58693815,158.33,158.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641412781357,27.66479,158.39,158.31,1.12735247]
["bitfinex-derivatives","SOLF0:USTF0",1641412781558,4.0,158.44,158.32,0.41306185]
["bitfinex-derivatives","SOLF0:USTF0",1641412781758,3.58693815,158.41,158.32,1.12735247]
["bitfinex-derivatives","SOLF0:USTF0",1641412781958,3.58693815,158.39,158.32,0.71429062]
["bitfinex-derivatives","SOLF0:USTF0",1641412782160,4.0,158.43,158.33,8.71429062]
["bitfinex-derivatives","SOLF0:USTF0",1641412782359,62.5587,158.45,158.33,8.71429062]
["bitfinex-derivatives","SOLF0:USTF0",1641412782360,4.0,158.41,158.33,8.71429062]
["bitfinex-derivatives","SOLF0:USTF0",1641412782558,3.58693815,158.35,158.34,0.71429062]
["bitfinex-derivatives","SOLF0:USTF0",1641412782762,3.58693815,158.36,158.34,28.37908062]
["bitfinex-derivatives","SOLF0:USTF0",1641412783459,15.13193301,158.38,158.35,8.71429062]
["bitfinex-derivatives","SOLF0:USTF0",1641412783659,3.58693815,158.38,158.35,8.71429062]
["bitfinex-derivatives","SOLF0:USTF0",1641412783859,3.58693815,158.38,158.36,0.71429062]
["bitfinex-derivatives","SOLF0:USTF0",1641412784061,3.58693815,158.37,158.36,0.71429062]
["bitfinex-derivatives","SOLF0:USTF0",1641412785262,3.58693815,158.38,158.34,25.66746262]
["bitfinex-derivatives","SOLF0:USTF0",1641412785461,3.58693815,158.39,158.34,25.66746262]
["bitfinex-derivatives","SOLF0:USTF0",1641412785664,76.60640731,158.44,158.37,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641412785862,3.58693815,158.41,158.37,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641412786063,3.58693815,158.42,158.37,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641412786464,3.58693815,158.42,158.38,0.71394093]
["bitfinex-derivatives","SOLF0:USTF0",1641412787073,3.58693815,158.42,158.39,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641412787566,27.91935077,158.47,158.39,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641412787765,3.58693815,158.42,158.4,0.71394093]
["bitfinex-derivatives","SOLF0:USTF0",1641412788164,3.58693815,158.41,158.4,0.71394093]
["bitfinex-derivatives","SOLF0:USTF0",1641412789568,53.54193612,158.44,158.4,0.71394093]
["bitfinex-derivatives","SOLF0:USTF0",1641412789767,3.58693815,158.41,158.4,0.71394093]
["bitfinex-derivatives","SOLF0:USTF0",1641412790168,3.58693815,158.41,158.34,25.66746262]
["bitfinex-derivatives","SOLF0:USTF0",1641412790370,3.58693815,158.35,158.34,25.66746262]
["bitfinex-derivatives","SOLF0:USTF0",1641412790671,3.58693815,158.36,158.34,25.66746262]
["bitfinex-derivatives","SOLF0:USTF0",1641412790869,3.58693815,158.35,158.34,25.66746262]
["bitfinex-derivatives","SOLF0:USTF0",1641412791068,27.66479,158.43,158.34,25.66746262]
["bitfinex-derivatives","SOLF0:USTF0",1641412791270,3.58693815,158.42,158.34,26.08052447]
["bitfinex-derivatives","SOLF0:USTF0",1641412791472,3.58693815,158.42,158.34,26.79460274]
["bitfinex-derivatives","SOLF0:USTF0",1641412791672,3.58693815,158.43,158.35,0.41306185]
["bitfinex-derivatives","SOLF0:USTF0",1641412791872,53.54193612,158.41,158.35,1.12714012]
["bitfinex-derivatives","SOLF0:USTF0",1641412792276,53.54193612,158.41,158.36,0.71407827]
["bitfinex-derivatives","SOLF0:USTF0",1641412792472,53.54193612,158.41,158.36,1.12714012]
["bitfinex-derivatives","SOLF0:USTF0",1641412792672,53.54193612,158.41,158.37,0.41306185]
["bitfinex-derivatives","SOLF0:USTF0",1641412792874,92.82349835,158.45,158.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641412793074,3.58693815,158.45,158.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641412793274,53.54193612,158.46,158.4,28.07785185]
["bitfinex-derivatives","SOLF0:USTF0",1641412793477,53.54193612,158.46,158.42,0.41306185]
["bitfinex-derivatives","SOLF0:USTF0",1641412793673,53.54193612,158.46,158.42,20.41306185]
["bitfinex-derivatives","SOLF0:USTF0",1641412793874,53.54193612,158.46,158.41,0.71407827]
["bitfinex-derivatives","SOLF0:USTF0",1641412794074,53.54193612,158.46,158.43,8.71407827]
["bitfinex-derivatives","SOLF0:USTF0",1641412794475,53.54193612,158.46,158.44,0.71407827]
["bitfinex-derivatives","SOLF0:USTF0",1641412794974,37.36559264,158.5,158.44,0.71407827]
["bitfinex-derivatives","SOLF0:USTF0",1641412794975,3.58693815,158.47,158.44,0.71407827]
["bitfinex-derivatives","SOLF0:USTF0",1641412795177,3.58693815,158.46,158.45,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641412795474,27.91935077,158.5,158.45,8.71407827]
["bitfinex-derivatives","SOLF0:USTF0",1641412795874,3.58693815,158.47,158.45,8.71407827]
["bitfinex-derivatives","SOLF0:USTF0",1641412796074,57.11080481,158.49,158.46,0.71407827]
["bitfinex-derivatives","SOLF0:USTF0",1641412796476,57.12887427,158.49,158.46,0.71407827]
["bitfinex-derivatives","SOLF0:USTF0",1641412796777,53.54193612,158.49,158.47,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641412796977,57.12887427,158.49,158.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641412797377,53.54193612,158.49,158.48,28.37886827]
["bitfinex-derivatives","SOLF0:USTF0",1641412797583,3.58693815,158.5,158.49,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641412797777,3.58693815,158.51,158.49,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641412797977,53.54193612,158.52,158.49,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641412798279,53.54193612,158.52,158.5,0.71407827]
["bitfinex-derivatives","SOLF0:USTF0",1641412798576,3.58693815,158.53,158.5,0.71407827]
["bitfinex-derivatives","SOLF0:USTF0",1641412798978,3.58693815,158.53,158.51,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641412799178,53.54193612,158.54,158.51,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641412799379,3.58693815,158.52,158.51,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641412800179,7.15461685,158.52,158.51,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641412800882,7.15461685,158.52,158.43,4.46069595]
["bitfinex-derivatives","SOLF0:USTF0",1641412801078,4.0,158.51,158.43,4.46069595]
["bitfinex-derivatives","SOLF0:USTF0",1641412801379,3.58693815,158.44,158.42,32.12548595]
["bitfinex-derivatives","SOLF0:USTF0",1641412801579,3.58693815,158.44,158.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641412801580,7.58693815,158.43,158.39,8.38487148]
["bitfinex-derivatives","SOLF0:USTF0",1641412801778,7.58693815,158.4,158.35,35.69752394]
["bitfinex-derivatives","SOLF0:USTF0",1641412801985,7.58693815,158.36,158.35,35.69752394]
["bitfinex-derivatives","SOLF0:USTF0",1641412802182,7.58693815,158.36,158.3,53.54193612]
["bitfinex-derivatives","SOLF0:USTF0",1641412802378,7.58693815,158.31,158.3,53.54193612]
["bitfinex-derivatives","SOLF0:USTF0",1641412802778,7.58693815,158.31,158.15,0.41306185]
["bitfinex-derivatives","SOLF0:USTF0",1641412802981,3.58693815,158.19,158.16,0.41306185]
["bitfinex-derivatives","SOLF0:USTF0",1641412803182,27.66479,158.21,158.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641412803381,27.66479,158.21,158.17,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641412803580,31.66479,158.21,158.17,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641412803781,4.0,158.18,158.14,53.54193612]
["bitfinex-derivatives","SOLF0:USTF0",1641412803982,4.0,158.17,158.12,16.73684426]
["bitfinex-derivatives","SOLF0:USTF0",1641412804187,4.0,158.14,158.12,16.73684426]
["bitfinex-derivatives","SOLF0:USTF0",1641412804381,4.0,158.15,158.12,16.73684426]
["bitfinex-derivatives","SOLF0:USTF0",1641412804583,27.66479,158.21,158.12,16.73684426]
["bitfinex-derivatives","SOLF0:USTF0",1641412804784,4.0,158.16,158.12,16.73684426]
["bitfinex-derivatives","SOLF0:USTF0",1641412804982,55.32958,158.13,158.12,16.73684426]
["bitfinex-derivatives","SOLF0:USTF0",1641412805183,59.32958,158.13,158.12,16.73684426]
["bitfinex-derivatives","SOLF0:USTF0",1641412805582,59.32958,158.13,158.12,13.07684426]
["bitfinex-derivatives","SOLF0:USTF0",1641412805783,59.32958,158.13,158.0,53.54193612]
["bitfinex-derivatives","SOLF0:USTF0",1641412805983,4.0,158.06,158.0,53.54193612]
["bitfinex-derivatives","SOLF0:USTF0",1641412806385,4.0,158.05,158.0,53.54193612]
["bitfinex-derivatives","SOLF0:USTF0",1641412806785,4.0,158.02,158.0,53.54193612]
["bitfinex-derivatives","SOLF0:USTF0",1641412806986,59.32958,158.01,158.0,53.54193612]
["bitfinex-derivatives","SOLF0:USTF0",1641412807390,59.32958,158.01,157.94,64.61878038]
["bitfinex-derivatives","SOLF0:USTF0",1641412807587,55.32958,158.01,157.94,64.61878038]
["bitfinex-derivatives","SOLF0:USTF0",1641412807789,59.32958,158.01,157.94,64.61878038]
["bitfinex-derivatives","SOLF0:USTF0",1641412808088,4.0,157.98,157.94,64.61878038]
["bitfinex-derivatives","SOLF0:USTF0",1641412808288,4.0,157.99,157.89,53.54193612]
["bitfinex-derivatives","SOLF0:USTF0",1641412808688,55.32958,158.01,157.89,53.54193612]
["bitfinex-derivatives","SOLF0:USTF0",1641412808888,4.0,157.98,157.89,53.54193612]
["bitfinex-derivatives","SOLF0:USTF0",1641412809193,27.66479,157.92,157.9,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641412809591,4.0,157.98,157.9,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641412809793,4.0,157.99,157.9,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641412809992,4.0,158.01,157.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641412810191,4.0,158.07,157.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641412810591,4.0,158.07,157.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641412810794,4.0,158.07,157.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641412811093,4.0,158.11,158.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641412811294,85.20672612,158.13,158.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641412811492,81.20672612,158.13,158.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641412811694,27.66479,158.13,158.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641412811894,27.66479,158.13,158.03,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641412812194,31.66479,158.13,158.03,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641412812494,4.0,158.1,158.03,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641412812993,31.66479,158.13,158.03,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641412813194,4.0,158.11,158.03,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641412814099,7.2247925,158.1,158.03,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641412814295,4.0,158.06,158.03,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641412814697,4.0,158.06,158.04,0.71529244]
["bitfinex-derivatives","SOLF0:USTF0",1641412814897,4.0,158.08,158.04,0.71529244]
["bitfinex-derivatives","SOLF0:USTF0",1641412815199,4.0,158.09,158.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641412815397,4.0,158.11,158.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641412815599,4.0,158.1,158.01,0.71529244]
["bitfinex-derivatives","SOLF0:USTF0",1641412815797,4.0,158.12,158.01,0.71529244]
["bitfinex-derivatives","SOLF0:USTF0",1641412815997,4.0,158.17,158.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641412816199,4.0,158.16,158.02,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641412816398,53.54193612,158.2,158.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641412816599,53.54193612,158.22,158.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641412816799,53.54193612,158.22,158.08,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641412817007,53.54193612,158.22,158.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641412817201,53.54193612,158.22,158.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641412817399,53.54193612,158.22,158.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641412817998,7.22010189,158.25,158.18,0.71529244]
["bitfinex-derivatives","SOLF0:USTF0",1641412818199,4.0,158.24,158.18,0.71529244]
["bitfinex-derivatives","SOLF0:USTF0",1641412818400,4.0,158.21,158.11,0.71529244]
["bitfinex-derivatives","SOLF0:USTF0",1641412818600,3.22010189,158.25,158.18,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641412818898,4.0,158.19,158.08,0.71529244]
["bitfinex-derivatives","SOLF0:USTF0",1641412819100,4.0,158.15,158.08,0.71529244]
["bitfinex-derivatives","SOLF0:USTF0",1641412819300,31.66479,158.18,158.12,1.24451228]
["bitfinex-derivatives","SOLF0:USTF0",1641412819501,27.66479,158.18,158.12,1.24451228]
["bitfinex-derivatives","SOLF0:USTF0",1641412820101,27.66479,158.18,158.08,4.71529244]
["bitfinex-derivatives","SOLF0:USTF0",1641412820102,27.66479,158.18,158.13,0.71529244]
["bitfinex-derivatives","SOLF0:USTF0",1641412820404,3.22010189,158.17,158.13,0.71529244]
["bitfinex-derivatives","SOLF0:USTF0",1641412820604,3.22010189,158.17,158.11,0.71529244]
["bitfinex-derivatives","SOLF0:USTF0",1641412820802,4.0,158.15,158.11,0.71529244]
["bitfinex-derivatives","SOLF0:USTF0",1641412821004,3.22010189,158.17,158.1,0.71529244]
["bitfinex-derivatives","SOLF0:USTF0",1641412821203,27.66479,158.14,158.1,0.71529244]
["bitfinex-derivatives","SOLF0:USTF0",1641412821604,4.0,158.12,158.1,0.71529244]
["bitfinex-derivatives","SOLF0:USTF0",1641412821802,30.88489189,158.14,158.1,0.71529244]
["bitfinex-derivatives","SOLF0:USTF0",1641412822003,30.88489189,158.14,158.03,0.71529244]
["bitfinex-derivatives","SOLF0:USTF0",1641412822403,30.88489189,158.14,158.04,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641412822603,4.0,158.13,158.04,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641412822804,4.0,158.13,158.05,0.71529244]
["bitfinex-derivatives","SOLF0:USTF0",1641412822805,3.22010189,158.13,158.05,0.71529244]
["bitfinex-derivatives","SOLF0:USTF0",1641412823304,3.22010189,158.13,158.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641412823707,3.22010189,158.13,158.09,0.71529244]
["bitfinex-derivatives","SOLF0:USTF0",1641412824105,3.22010189,158.13,158.09,8.71529244]
["bitfinex-derivatives","SOLF0:USTF0",1641412824616,3.22010189,158.17,158.1,0.71529244]
["bitfinex-derivatives","SOLF0:USTF0",1641412825213,3.22010189,158.17,158.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641412825508,16.35764842,158.2,158.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641412825706,16.35764842,158.2,158.15,0.71529244]
["bitfinex-derivatives","SOLF0:USTF0",1641412825907,16.35764842,158.2,158.15,8.71529244]
["bitfinex-derivatives","SOLF0:USTF0",1641412826509,16.35764842,158.2,158.16,0.71529244]
["bitfinex-derivatives","SOLF0:USTF0",1641412827108,27.66479,158.24,158.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641412827309,16.35764842,158.25,158.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641412827508,16.35764842,158.25,158.16,20.71529244]
["bitfinex-derivatives","SOLF0:USTF0",1641412827509,16.35764842,158.25,158.2,4.71529244]
["bitfinex-derivatives","SOLF0:USTF0",1641412827710,16.35764842,158.25,158.2,0.71529244]
["bitfinex-derivatives","SOLF0:USTF0",1641412828011,11.57775031,158.25,158.21,0.71529244]
["bitfinex-derivatives","SOLF0:USTF0",1641412828408,4.0,158.31,158.21,0.71529244]
["bitfinex-derivatives","SOLF0:USTF0",1641412828409,15.57775031,158.31,158.21,0.71529244]
["bitfinex-derivatives","SOLF0:USTF0",1641412828608,4.0,158.29,158.21,0.71529244]
["bitfinex-derivatives","SOLF0:USTF0",1641412828808,4.0,158.28,158.2,1.57283668]
["bitfinex-derivatives","SOLF0:USTF0",1641412829008,3.57222524,158.3,158.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641412829212,27.66479,158.28,158.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641412829408,27.66479,158.28,158.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641412829609,53.54193612,158.31,158.21,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641412829809,53.54193612,158.31,158.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641412830009,53.54193612,158.31,158.21,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641412830209,53.54193612,158.31,158.25,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641412830411,53.54193612,158.31,158.25,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1641412830612,53.54193612,158.31,158.26,0.71433851]
["bitfinex-derivatives","SOLF0:USTF0",1641412830811,53.54193612,158.31,158.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641412831009,53.54193612,158.31,158.26,0.71433851]
["bitfinex-derivatives","SOLF0:USTF0",1641412831211,27.66479,158.35,158.26,0.71433851]
["bitfinex-derivatives","SOLF0:USTF0",1641412831411,27.66479,158.35,158.27,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641412831810,3.57099905,158.34,158.28,0.71433851]
["bitfinex-derivatives","SOLF0:USTF0",1641412832315,15.13321857,158.34,158.28,0.71433851]
["bitfinex-derivatives","SOLF0:USTF0",1641412832711,11.56221952,158.34,158.28,0.71433851]
["bitfinex-derivatives","SOLF0:USTF0",1641412833113,11.56221952,158.34,158.29,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641412833711,11.56221952,158.34,158.3,0.71433851]
["bitfinex-derivatives","SOLF0:USTF0",1641412834512,1.952e-05,158.34,158.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641412834712,53.54193612,158.39,158.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641412834911,53.54193612,158.39,158.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641412835113,21.01817337,158.42,158.38,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641412835313,7.337e-05,158.42,158.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641412835512,89.2365602,158.44,158.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641412835715,47.84802277,158.5,158.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641412835912,47.84802277,158.5,158.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641412836111,3.56836924,158.49,158.43,4.71433851]
["bitfinex-derivatives","SOLF0:USTF0",1641412836311,3.56836924,158.49,158.43,8.71433851]
["bitfinex-derivatives","SOLF0:USTF0",1641412836812,3.56836924,158.49,158.44,0.71433851]
["bitfinex-derivatives","SOLF0:USTF0",1641412837214,3.56836924,158.49,158.43,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641412837512,3.56836924,158.5,158.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641412837712,3.56836924,158.5,158.38,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641412837912,3.56836924,158.5,158.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641412838112,3.56836924,158.5,158.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641412838314,3.56836924,158.5,158.39,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641412838513,3.56836924,158.5,158.43,0.71362494]
["bitfinex-derivatives","SOLF0:USTF0",1641412838912,3.56836924,158.5,158.43,8.71362494]
["bitfinex-derivatives","SOLF0:USTF0",1641412839114,3.56836924,158.5,158.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641412839314,3.56836924,158.5,158.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641412839717,3.56836924,158.51,158.47,0.71362494]
["bitfinex-derivatives","SOLF0:USTF0",1641412840516,3.56836924,158.51,158.48,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641412841117,4.0,158.5,158.34,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641412841315,4.0,158.47,158.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641412841519,4.0,158.47,158.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641412841715,4.0,158.47,158.35,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641412841914,55.32958,158.49,158.35,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641412842115,55.32958,158.49,158.35,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1641412842315,3.56799584,158.48,158.36,0.71359917]
["bitfinex-derivatives","SOLF0:USTF0",1641412842516,3.56799584,158.48,158.36,4.71359917]
["bitfinex-derivatives","SOLF0:USTF0",1641412842923,3.56799584,158.48,158.37,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641412843117,4.0,158.43,158.37,8.71359917]
["bitfinex-derivatives","SOLF0:USTF0",1641412843717,27.66479,158.46,158.38,0.71359917]
["bitfinex-derivatives","SOLF0:USTF0",1641412843918,3.56861243,158.45,158.38,0.71359917]
["bitfinex-derivatives","SOLF0:USTF0",1641412844516,3.56861243,158.45,158.39,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641412844917,3.56861243,158.45,158.4,0.71359917]
["bitfinex-derivatives","SOLF0:USTF0",1641412845116,4.0,158.43,158.4,0.71359917]
["bitfinex-derivatives","SOLF0:USTF0",1641412845316,27.66479,158.41,158.4,0.71359917]
["bitfinex-derivatives","SOLF0:USTF0",1641412845917,81.18448935,158.46,158.35,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641412846119,81.18448935,158.46,158.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641412846321,3.5683468,158.45,158.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641412846518,3.5683468,158.45,158.36,0.71359917]
["bitfinex-derivatives","SOLF0:USTF0",1641412846818,53.51969935,158.46,158.38,4.71359917]
["bitfinex-derivatives","SOLF0:USTF0",1641412847023,16.30023869,158.47,158.38,0.71359917]
["bitfinex-derivatives","SOLF0:USTF0",1641412847318,16.30023869,158.47,158.39,0.71359917]
["bitfinex-derivatives","SOLF0:USTF0",1641412847520,16.30023869,158.47,158.39,8.71359917]
["bitfinex-derivatives","SOLF0:USTF0",1641412848120,3.56753916,158.46,158.4,0.71359917]
["bitfinex-derivatives","SOLF0:USTF0",1641412848420,7.56753916,158.46,158.4,0.71359917]
["bitfinex-derivatives","SOLF0:USTF0",1641412848621,3.56753916,158.46,158.4,0.71359917]
["bitfinex-derivatives","SOLF0:USTF0",1641412849221,31.23232916,158.46,158.4,4.71359917]
["bitfinex-derivatives","SOLF0:USTF0",1641412849425,27.66479,158.46,158.4,4.71359917]
["bitfinex-derivatives","SOLF0:USTF0",1641412849621,27.66479,158.46,158.41,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641412850022,3.56753916,158.45,158.41,12.71359917]
["bitfinex-derivatives","SOLF0:USTF0",1641412850224,3.56753916,158.45,158.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641412850423,53.51969935,158.48,158.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641412850626,53.51969935,158.48,158.42,0.71359917]
["bitfinex-derivatives","SOLF0:USTF0",1641412850823,53.51969935,158.48,158.44,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641412851023,3.56752063,158.47,158.44,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641412851422,3.56752063,158.47,158.45,0.71359917]
["bitfinex-derivatives","SOLF0:USTF0",1641412851824,3.56752063,158.49,158.45,0.71359917]
["bitfinex-derivatives","SOLF0:USTF0",1641412852424,7.56752063,158.49,158.45,0.71359917]
["bitfinex-derivatives","SOLF0:USTF0",1641412852625,3.56752063,158.49,158.45,0.71359917]
["bitfinex-derivatives","SOLF0:USTF0",1641412852825,3.56752063,158.48,158.45,0.71359917]
["bitfinex-derivatives","SOLF0:USTF0",1641412853228,3.56752063,158.49,158.45,28.37838917]
["bitfinex-derivatives","SOLF0:USTF0",1641412853426,3.56752063,158.49,158.46,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641412853827,16.30023869,158.51,158.46,8.71359917]
["bitfinex-derivatives","SOLF0:USTF0",1641412854026,16.30023869,158.51,158.46,12.71359917]
["bitfinex-derivatives","SOLF0:USTF0",1641412854226,16.30023869,158.51,158.47,0.71359917]
["bitfinex-derivatives","SOLF0:USTF0",1641412854426,16.30023869,158.51,158.47,4.71359917]
["bitfinex-derivatives","SOLF0:USTF0",1641412854627,16.30023869,158.51,158.47,0.71359917]
["bitfinex-derivatives","SOLF0:USTF0",1641412854828,4.0,158.5,158.48,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641412855029,7.56719723,158.5,158.48,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641412855229,59.32958,158.49,158.46,0.71359917]
["bitfinex-derivatives","SOLF0:USTF0",1641412855628,62.89677723,158.49,158.39,13.38937514]
["bitfinex-derivatives","SOLF0:USTF0",1641412856129,3.56719723,158.48,158.4,8.71354186]
["bitfinex-derivatives","SOLF0:USTF0",1641412856333,31.37383883,158.48,158.4,8.71354186]
["bitfinex-derivatives","SOLF0:USTF0",1641412856731,31.37383883,158.48,158.41,0.71354186]
["bitfinex-derivatives","SOLF0:USTF0",1641412857130,3.56719723,158.47,158.41,0.71354186]
["bitfinex-derivatives","SOLF0:USTF0",1641412857329,3.56719723,158.47,158.41,28.37833186]
["bitfinex-derivatives","SOLF0:USTF0",1641412857530,3.56719723,158.47,158.41,0.71354186]
["bitfinex-derivatives","SOLF0:USTF0",1641412857731,3.56719723,158.47,158.42,0.71354186]
["bitfinex-derivatives","SOLF0:USTF0",1641412857933,3.56719723,158.47,158.42,8.71354186]
["bitfinex-derivatives","SOLF0:USTF0",1641412858135,3.56719723,158.47,158.42,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641412858335,4.0,158.44,158.42,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641412858533,4.0,158.43,158.38,0.71354186]
["bitfinex-derivatives","SOLF0:USTF0",1641412858734,4.0,158.43,158.35,13.38937514]
["bitfinex-derivatives","SOLF0:USTF0",1641412858936,3.56719723,158.47,158.35,13.38937514]
["bitfinex-derivatives","SOLF0:USTF0",1641412859135,3.56719723,158.42,158.35,13.38937514]
["bitfinex-derivatives","SOLF0:USTF0",1641412859534,27.66479,158.43,158.35,13.38937514]
["bitfinex-derivatives","SOLF0:USTF0",1641412860035,3.56719723,158.42,158.36,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1641412860236,3.56719723,158.42,158.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641412860535,53.51969935,158.47,158.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641412860735,53.51969935,158.47,158.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641412861135,11.50640291,158.48,158.35,13.38937514]
["bitfinex-derivatives","SOLF0:USTF0",1641412861335,11.50640291,158.48,158.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641412861637,3.56744661,158.47,158.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641412861835,7.56744661,158.47,158.35,13.38937514]
["bitfinex-derivatives","SOLF0:USTF0",1641412862041,7.56744661,158.47,158.41,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641412862336,3.56744661,158.47,158.41,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641412863038,3.56744661,158.47,158.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641412863337,3.56744661,158.47,158.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641412863538,11.50640291,158.48,158.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641412864145,15.50640291,158.48,158.36,24.45874317]
["bitfinex-derivatives","SOLF0:USTF0",1641412864338,3.56749138,158.47,158.43,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641412865342,27.66479,158.48,158.43,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641412865740,3.56749138,158.47,158.38,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641412866040,3.56749138,158.47,158.4,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641412866339,3.56749138,158.47,158.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641412866539,14.70838405,158.47,158.43,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641412866743,14.70838405,158.47,158.43,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641412866939,14.70838405,158.47,158.4,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641412867139,14.70838405,158.47,158.4,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641412867439,53.51969935,158.5,158.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641412867639,81.32743034,158.53,158.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641412867841,81.32743034,158.53,158.49,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641412868039,81.32743034,158.53,158.48,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641412868241,81.32743034,158.53,158.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641412868440,69.81993804,158.53,158.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641412868941,69.81993804,158.56,158.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641412869345,3.56544752,158.55,158.51,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641412869843,69.81993804,158.56,158.51,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641412870042,3.56581575,158.54,158.51,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641412870442,3.56581575,158.57,158.51,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641412871044,7.56581575,158.58,158.51,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641412871244,53.51969935,158.56,158.51,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641412871644,53.51969935,158.56,158.55,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641412872144,53.51969935,158.56,158.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641412872544,53.51969935,158.59,158.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641412873046,53.51969935,158.59,158.49,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641412873246,53.51969935,158.59,158.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641412873446,27.66479,158.6,158.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641412873645,27.66479,158.6,158.48,32.12353317]
["bitfinex-derivatives","SOLF0:USTF0",1641412873846,27.66479,158.6,158.51,0.71287806]
["bitfinex-derivatives","SOLF0:USTF0",1641412874247,27.66479,158.6,158.49,24.71287806]
["bitfinex-derivatives","SOLF0:USTF0",1641412874449,27.66479,158.6,158.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641412874649,27.66479,158.6,158.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641412874850,81.18448935,158.6,158.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641412875049,53.51969935,158.6,158.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641412875249,53.51969935,158.6,158.54,4.71287806]
["bitfinex-derivatives","SOLF0:USTF0",1641412875448,53.51969935,158.6,158.54,32.37766806]
["bitfinex-derivatives","SOLF0:USTF0",1641412875650,53.51969935,158.6,158.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641412875853,16.30023869,158.62,158.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641412876054,16.30023869,158.62,158.55,0.71287806]
["bitfinex-derivatives","SOLF0:USTF0",1641412876055,53.46107798,158.63,158.61,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641412876253,53.46107798,158.63,158.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641412876452,53.46107798,158.63,158.61,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641412876453,49.86107798,158.63,158.61,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641412876852,49.86107798,158.63,158.62,0.71287806]
["bitfinex-derivatives","SOLF0:USTF0",1641412877752,37.23253655,158.67,158.62,0.71287806]
["bitfinex-derivatives","SOLF0:USTF0",1641412877956,89.19949892,158.72,158.62,4.71287806]
["bitfinex-derivatives","SOLF0:USTF0",1641412878153,89.19949892,158.72,158.62,0.71287806]
["bitfinex-derivatives","SOLF0:USTF0",1641412878354,89.19949892,158.72,158.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641412878553,89.19949892,158.72,158.63,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641412878853,89.19949892,158.72,158.63,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641412879053,89.19949892,158.72,158.64,0.71287806]
["bitfinex-derivatives","SOLF0:USTF0",1641412879454,89.19949892,158.72,158.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641412879660,27.66479,158.73,158.65,35.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641412879853,27.66479,158.73,158.69,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641412880053,126.43203547,158.74,158.72,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641412880257,126.43203547,158.74,158.72,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641412880456,126.43203547,158.74,158.73,4.71287806]
["bitfinex-derivatives","SOLF0:USTF0",1641412880654,124.49203547,158.74,158.73,4.71287806]
["bitfinex-derivatives","SOLF0:USTF0",1641412881164,103.55973761,158.74,158.73,12.71287806]
["bitfinex-derivatives","SOLF0:USTF0",1641412881556,14.36023869,158.74,158.73,68.04245806]
["bitfinex-derivatives","SOLF0:USTF0",1641412881757,89.19949892,158.8,158.73,68.04245806]
["bitfinex-derivatives","SOLF0:USTF0",1641412881957,40.19949892,158.8,158.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641412882168,24.69949892,158.8,158.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641412882358,102.28400714,158.85,158.79,4.71287806]
["bitfinex-derivatives","SOLF0:USTF0",1641412882559,99.48400714,158.85,158.84,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641412883060,99.48400714,158.95,158.84,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641412883261,99.48400714,158.95,158.89,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641412883459,99.48400714,158.95,158.93,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641412883658,90.20400714,158.95,158.93,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641412884462,161.34959857,159.01,158.94,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641412884661,161.34959857,159.01,158.94,8.71107891]
["bitfinex-derivatives","SOLF0:USTF0",1641412884860,27.66479,159.01,158.96,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641412885059,133.68480857,159.06,158.96,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641412885259,133.68480857,159.06,158.97,4.71107891]
["bitfinex-derivatives","SOLF0:USTF0",1641412885460,161.34959857,159.06,158.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641412885662,21.33128806,159.05,158.99,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641412886061,21.33128806,159.05,158.99,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641412886865,42.17144908,159.05,158.99,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641412887266,45.72715807,159.05,158.99,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1641412887668,24.88699705,159.04,158.99,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1641412888166,3.55570899,159.04,158.99,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1641412888368,3.55570899,159.04,159.03,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641412888765,3.55570899,159.04,159.03,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641412889167,3.55570899,159.04,159.03,1.78315424]
["bitfinex-derivatives","SOLF0:USTF0",1641412889468,3.55570899,159.04,159.03,29.44794424]
["bitfinex-derivatives","SOLF0:USTF0",1641412889666,11.81596183,159.1,159.03,1.78315424]
["bitfinex-derivatives","SOLF0:USTF0",1641412889869,11.81596183,159.1,159.05,21.78315424]
["bitfinex-derivatives","SOLF0:USTF0",1641412890067,11.81596183,159.1,159.0,21.78315424]
["bitfinex-derivatives","SOLF0:USTF0",1641412890368,53.31357918,159.04,159.03,21.78315424]
["bitfinex-derivatives","SOLF0:USTF0",1641412890568,53.31357918,159.04,159.03,1.78315424]
["bitfinex-derivatives","SOLF0:USTF0",1641412890867,56.86761031,159.04,159.03,2.49396047]
["bitfinex-derivatives","SOLF0:USTF0",1641412891171,3.55403113,159.04,159.03,20.71080623]
["bitfinex-derivatives","SOLF0:USTF0",1641412891369,3.55403113,159.04,159.03,0.71080623]
["bitfinex-derivatives","SOLF0:USTF0",1641412891768,3.55403113,159.06,159.01,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641412891969,3.55403113,159.06,158.98,50.15875047]
["bitfinex-derivatives","SOLF0:USTF0",1641412892267,3.55403113,159.06,159.02,2.49396047]
["bitfinex-derivatives","SOLF0:USTF0",1641412892469,53.31357918,159.05,159.02,2.49396047]
["bitfinex-derivatives","SOLF0:USTF0",1641412892869,3.55403113,159.04,159.03,0.71080623]
["bitfinex-derivatives","SOLF0:USTF0",1641412893270,3.55403113,159.04,159.03,2.49396047]
["bitfinex-derivatives","SOLF0:USTF0",1641412893869,7.56311031,159.05,159.03,0.71080623]
["bitfinex-derivatives","SOLF0:USTF0",1641412894269,2.21684576,159.09,159.04,21.78315424]
["bitfinex-derivatives","SOLF0:USTF0",1641412894468,88.84709569,159.13,159.05,1.78315424]
["bitfinex-derivatives","SOLF0:USTF0",1641412894669,91.06394145,159.13,159.07,21.78315424]
["bitfinex-derivatives","SOLF0:USTF0",1641412895072,91.06394145,159.13,159.07,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641412895073,3.55304243,159.12,159.07,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641412895271,3.55304243,159.12,159.06,0.71080623]
["bitfinex-derivatives","SOLF0:USTF0",1641412895471,3.55304243,159.12,159.08,8.71080623]
["bitfinex-derivatives","SOLF0:USTF0",1641412895876,3.55304243,159.12,159.09,0.71080623]
["bitfinex-derivatives","SOLF0:USTF0",1641412896272,3.55304243,159.12,159.1,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641412896472,3.55304243,159.12,159.1,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641412896673,88.84709569,159.17,159.11,0.71080623]
["bitfinex-derivatives","SOLF0:USTF0",1641412896674,3.55304243,159.14,159.11,0.71080623]
["bitfinex-derivatives","SOLF0:USTF0",1641412896873,3.55304243,159.14,159.11,20.71080623]
["bitfinex-derivatives","SOLF0:USTF0",1641412897072,2.21684576,159.12,159.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641412897275,2.21684576,159.07,158.99,4.44198608]
["bitfinex-derivatives","SOLF0:USTF0",1641412897473,27.66479,159.07,159.02,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641412897674,27.66479,159.07,158.99,4.44198608]
["bitfinex-derivatives","SOLF0:USTF0",1641412897876,2.21684576,159.01,158.99,4.44198608]
["bitfinex-derivatives","SOLF0:USTF0",1641412898074,27.66479,159.07,158.99,4.44198608]
["bitfinex-derivatives","SOLF0:USTF0",1641412898277,27.66479,159.07,159.0,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641412898575,88.84709569,159.16,159.0,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641412898576,88.84709569,159.16,159.06,21.78315424]
["bitfinex-derivatives","SOLF0:USTF0",1641412898775,64.84709569,159.16,159.15,21.78315424]
["bitfinex-derivatives","SOLF0:USTF0",1641412898975,16.15326296,159.17,159.15,21.78315424]
["bitfinex-derivatives","SOLF0:USTF0",1641412899175,88.67213257,159.2,159.18,3.54913386]
["bitfinex-derivatives","SOLF0:USTF0",1641412899378,88.67213257,159.2,159.19,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641412899578,88.67213257,159.2,159.19,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641412899778,88.67213257,159.2,159.16,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641412899978,2.21684576,159.17,159.16,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641412900378,2.21684576,159.23,159.16,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641412900579,69.0211,159.31,159.18,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641412900779,2.21684576,159.24,159.18,4.44198608]
["bitfinex-derivatives","SOLF0:USTF0",1641412900980,92.97679,159.32,159.18,24.44198608]
["bitfinex-derivatives","SOLF0:USTF0",1641412901180,2.21684576,159.24,159.19,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641412901382,3.54836143,159.31,159.19,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641412901583,2.21684576,159.26,159.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641412901780,2.21684576,159.24,159.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641412901980,2.21684576,159.22,159.18,52.10677608]
["bitfinex-derivatives","SOLF0:USTF0",1641412902179,2.21684576,159.22,159.18,32.10677608]
["bitfinex-derivatives","SOLF0:USTF0",1641412902381,27.66479,159.32,159.21,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641412902580,2.21684576,159.22,159.21,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641412903583,2.21684576,159.23,159.21,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641412903780,95.10899,159.32,159.21,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641412903982,2.21684576,159.24,159.21,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641412904183,27.66479,159.32,159.21,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641412904184,2.21684576,159.22,159.21,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641412904582,2.21684576,159.23,159.21,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1641412904883,4.0,159.3,159.21,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641412905081,2.21684576,159.25,159.21,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641412905283,2.21684576,159.24,159.21,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641412905680,2.21684576,159.28,159.23,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641412905881,53.22765467,159.31,159.26,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641412906081,53.22765467,159.31,159.3,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641412906881,55.44450043,159.31,159.27,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641412907086,2.21684576,159.28,159.27,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641412907281,2.21684576,159.29,159.27,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641412907681,2.21684576,159.28,159.27,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641412907885,2.21684576,159.28,159.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641412908082,4.0,159.32,159.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641412908285,2.21684576,159.27,159.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641412908583,3.14544714,159.28,159.26,49.44794424]
["bitfinex-derivatives","SOLF0:USTF0",1641412908781,3.14544714,159.28,159.27,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641412909183,0.43321034,159.28,159.27,21.28842203]
["bitfinex-derivatives","SOLF0:USTF0",1641412909382,3.14478831,159.33,159.27,21.28842203]
["bitfinex-derivatives","SOLF0:USTF0",1641412909683,2.21684576,159.31,159.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641412910084,5.36163407,159.33,159.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641412910283,5.36163407,159.33,159.3,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641412910883,2.21684576,159.33,159.3,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641412911083,14.4843865,159.36,159.3,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641412911284,16.70123226,159.36,159.33,21.78315424]
["bitfinex-derivatives","SOLF0:USTF0",1641412911782,16.70123226,159.36,159.35,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641412911984,14.4843865,159.36,159.35,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641412912487,3.14478831,159.36,159.35,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641412913285,2.21684576,159.43,159.35,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641412913486,2.21684576,159.43,159.41,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641412913785,43.71204117,159.45,159.41,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641412913986,2.21684576,159.42,159.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641412914285,68.5942,159.48,159.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641412914486,2.21684576,159.44,159.4,1.78315424]
["bitfinex-derivatives","SOLF0:USTF0",1641412914687,2.21684576,159.45,159.4,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641412914886,4.0,159.5,159.4,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641412915088,2.21684576,159.46,159.43,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641412915288,2.21684576,159.48,159.43,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641412915487,16.06757048,159.49,159.47,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641412915690,16.06757048,159.49,159.48,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641412915989,17.40441624,159.49,159.48,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641412916588,17.40441624,159.49,159.48,20.70891474]
["bitfinex-derivatives","SOLF0:USTF0",1641412916789,2.21684576,159.49,159.48,22.49206898]
["bitfinex-derivatives","SOLF0:USTF0",1641412916990,24.68341052,159.55,159.48,20.70891474]
["bitfinex-derivatives","SOLF0:USTF0",1641412917189,24.68341052,159.55,159.52,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641412917689,20.68341052,159.55,159.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641412917891,24.68341052,159.55,159.53,35.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641412918094,24.68341052,159.55,159.53,36.37370474]
["bitfinex-derivatives","SOLF0:USTF0",1641412918491,109.3001273,159.62,159.53,25.74564942]
["bitfinex-derivatives","SOLF0:USTF0",1641412918690,109.3001273,159.62,159.53,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641412919289,109.87898248,159.61,159.53,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641412919696,27.66479,159.55,159.53,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641412919890,27.66479,159.55,159.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641412920293,27.66479,159.55,159.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641412920497,3.54402333,159.54,159.46,0.70879453]
["bitfinex-derivatives","SOLF0:USTF0",1641412920691,3.54402333,159.54,159.46,8.70879453]
["bitfinex-derivatives","SOLF0:USTF0",1641412920895,3.54402333,159.54,159.46,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641412921294,3.54402333,159.54,159.47,0.70879453]
["bitfinex-derivatives","SOLF0:USTF0",1641412921602,3.54402333,159.54,159.47,9.453e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641412921793,3.54402333,159.54,159.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641412922594,3.54402333,159.54,159.48,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641412922794,3.54402333,159.54,159.48,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641412922995,3.54402333,159.54,159.44,0.70886771]
["bitfinex-derivatives","SOLF0:USTF0",1641412923403,3.54402333,159.54,159.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641412923597,24.81274424,159.54,159.35,13.38937514]
["bitfinex-derivatives","SOLF0:USTF0",1641412923796,27.66479,159.45,159.37,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641412924598,27.66479,159.45,159.38,0.70898909]
["bitfinex-derivatives","SOLF0:USTF0",1641412925297,27.66479,159.45,159.39,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641412925598,3.54527779,159.44,159.39,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641412926001,53.17176032,159.47,159.4,0.70898909]
["bitfinex-derivatives","SOLF0:USTF0",1641412926600,53.17176032,159.47,159.41,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641412927099,53.17176032,159.5,159.41,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641412927300,3.54500175,159.46,159.42,0.70898909]
["bitfinex-derivatives","SOLF0:USTF0",1641412927800,27.66479,159.44,159.42,0.70898909]
["bitfinex-derivatives","SOLF0:USTF0",1641412928006,27.66479,159.44,159.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641412928204,27.66479,159.44,159.33,13.38937514]
["bitfinex-derivatives","SOLF0:USTF0",1641412928404,3.54500175,159.43,159.33,13.38937514]
["bitfinex-derivatives","SOLF0:USTF0",1641412928609,3.54500175,159.43,159.3,35.73853159]
["bitfinex-derivatives","SOLF0:USTF0",1641412929112,3.54500175,159.43,159.3,3.159e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641412929307,3.54500175,159.43,159.31,0.70929082]
["bitfinex-derivatives","SOLF0:USTF0",1641412929510,53.17176032,159.41,159.31,0.70929082]
["bitfinex-derivatives","SOLF0:USTF0",1641412929708,27.66479,159.33,159.26,0.70929082]
["bitfinex-derivatives","SOLF0:USTF0",1641412930318,27.66479,159.33,159.23,0.70929082]
["bitfinex-derivatives","SOLF0:USTF0",1641412930707,27.66479,159.33,159.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641412930906,27.66479,159.33,159.21,0.70929082]
["bitfinex-derivatives","SOLF0:USTF0",1641412930907,27.66479,159.33,159.24,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641412931113,27.66479,159.35,159.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641412931328,53.17176032,159.39,159.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641412931510,53.17176032,159.39,159.29,0.70929082]
["bitfinex-derivatives","SOLF0:USTF0",1641412931709,27.66479,159.37,159.29,28.37408082]
["bitfinex-derivatives","SOLF0:USTF0",1641412931910,27.66479,159.37,159.29,40.37408082]
["bitfinex-derivatives","SOLF0:USTF0",1641412932211,27.66479,159.37,159.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641412932509,16.07944348,159.41,159.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641412932911,16.07944348,159.41,159.32,8.70929082]
["bitfinex-derivatives","SOLF0:USTF0",1641412933111,63.4965,159.42,159.32,8.70929082]
["bitfinex-derivatives","SOLF0:USTF0",1641412933409,66.5361,159.43,159.33,0.70929082]
["bitfinex-derivatives","SOLF0:USTF0",1641412933815,27.66479,159.39,159.33,0.70929082]
["bitfinex-derivatives","SOLF0:USTF0",1641412934209,27.66479,159.39,159.34,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641412934811,27.66479,159.39,159.35,0.70929082]
["bitfinex-derivatives","SOLF0:USTF0",1641412936019,27.66479,159.39,159.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641412936219,27.66479,159.39,159.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641412936416,11.33042677,159.38,159.27,6.39830994]
["bitfinex-derivatives","SOLF0:USTF0",1641412937225,11.33042677,159.38,159.2,67.93118179]
["bitfinex-derivatives","SOLF0:USTF0",1641412937618,11.33042677,159.38,159.21,8.70942506]
["bitfinex-derivatives","SOLF0:USTF0",1641412937817,27.66479,159.28,159.21,8.70942506]
["bitfinex-derivatives","SOLF0:USTF0",1641412938017,27.66479,159.28,159.22,0.70942506]
["bitfinex-derivatives","SOLF0:USTF0",1641412938619,27.66479,159.28,159.23,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641412939219,27.66479,159.28,159.24,0.70942506]
["bitfinex-derivatives","SOLF0:USTF0",1641412939619,27.66479,159.28,159.16,63.69485578]
["bitfinex-derivatives","SOLF0:USTF0",1641412939817,27.66479,159.17,159.16,63.69485578]
["bitfinex-derivatives","SOLF0:USTF0",1641412940018,27.66479,159.2,159.16,10.52309546]
["bitfinex-derivatives","SOLF0:USTF0",1641412940219,53.17176032,159.38,159.17,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641412940424,53.17176032,159.38,159.17,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1641412940621,53.17176032,159.38,159.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641412940924,69.26170983,159.38,159.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641412941120,3.54791477,159.37,159.22,0.70958295]
["bitfinex-derivatives","SOLF0:USTF0",1641412941322,3.54791477,159.37,159.22,12.70958295]
["bitfinex-derivatives","SOLF0:USTF0",1641412941519,3.54791477,159.37,159.22,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641412941820,27.66479,159.28,159.22,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1641412942020,27.66479,159.28,159.23,0.70958295]
["bitfinex-derivatives","SOLF0:USTF0",1641412942821,27.66479,159.28,159.24,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641412943221,27.66479,159.28,159.25,0.70958295]
["bitfinex-derivatives","SOLF0:USTF0",1641412943824,55.32958,159.28,159.25,0.70958295]
["bitfinex-derivatives","SOLF0:USTF0",1641412944624,55.32958,159.28,159.25,4.70958295]
["bitfinex-derivatives","SOLF0:USTF0",1641412944824,55.32958,159.28,159.25,0.70958295]
["bitfinex-derivatives","SOLF0:USTF0",1641412945023,55.32958,159.28,159.26,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641412945630,66.1634,159.39,159.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641412945829,27.66479,159.35,159.27,0.70958295]
["bitfinex-derivatives","SOLF0:USTF0",1641412946228,27.66479,159.35,159.28,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641412946634,27.66479,159.35,159.29,0.70958295]
["bitfinex-derivatives","SOLF0:USTF0",1641412947326,27.66479,159.35,159.3,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641412947826,27.66479,159.31,159.3,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641412948227,27.66479,159.35,159.3,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1641412948426,27.66479,159.35,159.3,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641412948626,27.66479,159.35,159.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641412948826,66.1634,159.39,159.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641412949029,53.17176032,159.42,159.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641412949228,53.17176032,159.42,159.35,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1641412949830,27.66479,159.4,159.35,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1641412950028,27.66479,159.4,159.35,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641412950227,27.66479,159.4,159.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641412950627,60.8296,159.46,159.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641412950829,53.17176032,159.47,159.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641412951027,53.17176032,159.49,159.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641412951428,53.17176032,159.49,159.4,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641412951631,57.17176032,159.49,159.4,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641412951831,27.66479,159.45,159.4,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641412953529,4.0,159.42,159.33,35.45481939]
["bitfinex-derivatives","SOLF0:USTF0",1641412953732,27.66479,159.45,159.33,35.45481939]
["bitfinex-derivatives","SOLF0:USTF0",1641412954030,27.66479,159.4,159.33,35.45481939]
["bitfinex-derivatives","SOLF0:USTF0",1641412954238,3.14185064,159.44,159.31,39.45481939]
["bitfinex-derivatives","SOLF0:USTF0",1641412954429,3.14185064,159.44,159.31,35.45481939]
["bitfinex-derivatives","SOLF0:USTF0",1641412954830,4.0,159.43,159.31,35.45481939]
["bitfinex-derivatives","SOLF0:USTF0",1641412955031,3.14185064,159.44,159.31,39.45481939]
["bitfinex-derivatives","SOLF0:USTF0",1641412955230,3.14185064,159.44,159.31,35.45481939]
["bitfinex-derivatives","SOLF0:USTF0",1641412955631,3.14185064,159.44,159.32,35.45481939]
["bitfinex-derivatives","SOLF0:USTF0",1641412955832,3.14185064,159.44,159.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641412956432,4.0,159.42,159.32,35.45481939]
["bitfinex-derivatives","SOLF0:USTF0",1641412956639,4.0,159.42,159.35,1.28862362]
["bitfinex-derivatives","SOLF0:USTF0",1641412957033,3.14185064,159.44,159.35,1.28862362]
["bitfinex-derivatives","SOLF0:USTF0",1641412957234,4.0,159.42,159.35,1.28862362]
["bitfinex-derivatives","SOLF0:USTF0",1641412957433,3.14185064,159.44,159.35,1.28862362]
["bitfinex-derivatives","SOLF0:USTF0",1641412957635,4.0,159.42,159.35,1.28862362]
["bitfinex-derivatives","SOLF0:USTF0",1641412957847,27.66479,159.38,159.35,1.28862362]
["bitfinex-derivatives","SOLF0:USTF0",1641412958035,3.14185064,159.41,159.36,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641412959235,15.33418338,159.44,159.36,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641412959236,3.14185064,159.42,159.37,1.28862362]
["bitfinex-derivatives","SOLF0:USTF0",1641412960438,27.66479,159.43,159.37,1.28862362]
["bitfinex-derivatives","SOLF0:USTF0",1641412960838,27.66479,159.43,159.38,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641412961437,3.14185064,159.42,159.38,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641412962339,3.14185064,159.42,159.39,1.28862362]
["bitfinex-derivatives","SOLF0:USTF0",1641412963338,3.14185064,159.42,159.4,0.70887942]
["bitfinex-derivatives","SOLF0:USTF0",1641412964841,3.14185064,159.42,159.38,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641412965039,3.14185064,159.42,159.35,13.29206719]
["bitfinex-derivatives","SOLF0:USTF0",1641412965238,4.0,159.41,159.35,13.29206719]
["bitfinex-derivatives","SOLF0:USTF0",1641412965442,4.0,159.4,159.36,13.29206719]
["bitfinex-derivatives","SOLF0:USTF0",1641412965638,3.14185064,159.42,159.36,13.29206719]
["bitfinex-derivatives","SOLF0:USTF0",1641412965639,4.0,159.39,159.36,13.29206719]
["bitfinex-derivatives","SOLF0:USTF0",1641412965843,4.0,159.4,159.33,28.35615782]
["bitfinex-derivatives","SOLF0:USTF0",1641412966045,4.0,159.34,159.28,53.17176032]
["bitfinex-derivatives","SOLF0:USTF0",1641412966241,4.0,159.32,159.23,88.66420681]
["bitfinex-derivatives","SOLF0:USTF0",1641412966440,4.0,159.24,159.23,88.66420681]
["bitfinex-derivatives","SOLF0:USTF0",1641412966640,4.0,159.24,159.23,84.20420681]
["bitfinex-derivatives","SOLF0:USTF0",1641412966842,4.0,159.24,159.23,81.34420681]
["bitfinex-derivatives","SOLF0:USTF0",1641412967248,4.0,159.24,159.22,35.46112449]
["bitfinex-derivatives","SOLF0:USTF0",1641412967447,4.0,159.23,159.17,53.19168674]
["bitfinex-derivatives","SOLF0:USTF0",1641412967641,4.0,159.19,159.17,53.19168674]
["bitfinex-derivatives","SOLF0:USTF0",1641412967843,4.0,159.18,159.17,53.19168674]
["bitfinex-derivatives","SOLF0:USTF0",1641412968040,59.32958,159.18,159.17,53.19168674]
["bitfinex-derivatives","SOLF0:USTF0",1641412968240,59.32958,159.18,159.17,45.34457155]
["bitfinex-derivatives","SOLF0:USTF0",1641412969044,55.32958,159.18,159.03,45.34457155]
["bitfinex-derivatives","SOLF0:USTF0",1641412969241,4.0,159.13,159.03,45.34457155]
["bitfinex-derivatives","SOLF0:USTF0",1641412969440,55.32958,159.18,159.03,45.34457155]
["bitfinex-derivatives","SOLF0:USTF0",1641412969746,4.0,159.13,159.04,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641412969940,27.66479,159.06,159.04,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641412970341,27.66479,159.06,158.99,10.51356576]
["bitfinex-derivatives","SOLF0:USTF0",1641412970741,31.66479,159.06,158.99,10.51356576]
["bitfinex-derivatives","SOLF0:USTF0",1641412971144,4.0,159.03,158.99,10.51356576]
["bitfinex-derivatives","SOLF0:USTF0",1641412971341,31.66479,159.06,158.96,10.51356576]
["bitfinex-derivatives","SOLF0:USTF0",1641412971541,4.0,159.04,158.96,10.51356576]
["bitfinex-derivatives","SOLF0:USTF0",1641412971741,4.0,159.02,158.96,10.51356576]
["bitfinex-derivatives","SOLF0:USTF0",1641412971942,27.66479,159.01,158.96,10.51356576]
["bitfinex-derivatives","SOLF0:USTF0",1641412972142,4.0,159.0,158.96,10.51356576]
["bitfinex-derivatives","SOLF0:USTF0",1641412972344,4.0,159.0,158.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641412972541,27.66479,159.01,158.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641412972542,4.0,158.99,158.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641412972746,27.66479,159.01,158.85,131.018]
["bitfinex-derivatives","SOLF0:USTF0",1641412972948,4.0,158.97,158.84,110.84398409]
["bitfinex-derivatives","SOLF0:USTF0",1641412973142,4.0,158.97,158.86,28.82626597]
["bitfinex-derivatives","SOLF0:USTF0",1641412973343,4.0,158.96,158.86,28.82626597]
["bitfinex-derivatives","SOLF0:USTF0",1641412973542,4.0,158.96,158.86,25.27414835]
["bitfinex-derivatives","SOLF0:USTF0",1641412973942,27.66479,158.93,158.86,25.27414835]
["bitfinex-derivatives","SOLF0:USTF0",1641412974144,27.66479,158.93,158.91,10.51356576]
["bitfinex-derivatives","SOLF0:USTF0",1641412975544,27.66479,158.93,158.92,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641412976544,27.66479,158.93,158.84,88.81300335]
["bitfinex-derivatives","SOLF0:USTF0",1641412976945,27.66479,158.93,158.85,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641412977951,27.66479,158.86,158.85,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641412979346,27.66479,158.93,158.85,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641412979951,27.66479,158.96,158.85,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1641412980151,27.66479,158.96,158.86,53.30273898]
["bitfinex-derivatives","SOLF0:USTF0",1641412980950,27.66479,158.96,158.87,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641412981154,27.66479,158.96,158.88,53.30273898]
["bitfinex-derivatives","SOLF0:USTF0",1641412981553,27.66479,158.96,158.88,58.01338523]
["bitfinex-derivatives","SOLF0:USTF0",1641412981767,27.66479,158.98,158.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641412981955,4.43696695,159.0,158.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641412982352,4.43696695,159.0,158.94,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641412982555,32.10175695,159.01,158.94,12.71064625]
["bitfinex-derivatives","SOLF0:USTF0",1641412982756,32.10175695,159.01,158.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641412982954,32.10175695,159.01,158.94,8.71064625]
["bitfinex-derivatives","SOLF0:USTF0",1641412982955,195.8233,159.11,158.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641412983153,4.0,159.16,159.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641412983352,4.0,159.14,159.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641412983554,4.43991924,159.06,159.02,0.71064625]
["bitfinex-derivatives","SOLF0:USTF0",1641412983955,32.10470924,159.06,159.02,0.71064625]
["bitfinex-derivatives","SOLF0:USTF0",1641412984170,32.10470924,159.06,159.05,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641412984355,4.43991924,159.06,159.05,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1641412984553,4.43991924,159.06,159.05,8.71064625]
["bitfinex-derivatives","SOLF0:USTF0",1641412985054,4.0,159.17,159.05,8.71064625]
["bitfinex-derivatives","SOLF0:USTF0",1641412985256,4.0,159.17,159.05,12.71064625]
["bitfinex-derivatives","SOLF0:USTF0",1641412985458,4.0,159.17,159.06,4.71064625]
["bitfinex-derivatives","SOLF0:USTF0",1641412985654,53.30094067,159.25,159.06,0.71064625]
["bitfinex-derivatives","SOLF0:USTF0",1641412985855,53.30094067,159.25,159.07,0.71064625]
["bitfinex-derivatives","SOLF0:USTF0",1641412986058,27.66479,159.2,159.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641412986256,27.66479,159.2,159.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641412986557,11.38498583,159.2,159.15,0.71064625]
["bitfinex-derivatives","SOLF0:USTF0",1641412986758,11.38498583,159.2,159.16,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641412987365,9.38498583,159.2,159.16,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641412987565,4.0,159.25,159.17,0.71064625]
["bitfinex-derivatives","SOLF0:USTF0",1641412988157,27.66479,159.2,159.17,0.71064625]
["bitfinex-derivatives","SOLF0:USTF0",1641412988359,29.50963965,159.32,159.17,0.71064625]
["bitfinex-derivatives","SOLF0:USTF0",1641412988557,25.50963965,159.32,159.18,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641412988758,25.50963965,159.32,159.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641412988957,53.30094067,159.31,159.19,0.71064625]
["bitfinex-derivatives","SOLF0:USTF0",1641412990259,55.32958,159.27,159.26,0.71064625]
["bitfinex-derivatives","SOLF0:USTF0",1641412990857,55.32958,159.27,159.16,0.71064625]
["bitfinex-derivatives","SOLF0:USTF0",1641412990858,59.32958,159.27,159.16,0.71064625]
["bitfinex-derivatives","SOLF0:USTF0",1641412991059,4.0,159.21,159.16,36.19756922]
["bitfinex-derivatives","SOLF0:USTF0",1641412991258,4.0,159.17,159.16,36.19756922]
["bitfinex-derivatives","SOLF0:USTF0",1641412992060,59.32958,159.17,159.16,36.19756922]
["bitfinex-derivatives","SOLF0:USTF0",1641412992360,55.32958,159.17,159.07,35.48692297]
["bitfinex-derivatives","SOLF0:USTF0",1641412993161,55.32958,159.17,159.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641412993360,55.32958,159.17,159.08,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1641412993560,55.32958,159.17,159.08,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641412993759,4.0,159.16,159.11,0.70983869]
["bitfinex-derivatives","SOLF0:USTF0",1641412994060,55.32958,159.12,159.11,0.70983869]
["bitfinex-derivatives","SOLF0:USTF0",1641412994260,55.32958,159.12,159.09,0.70983869]
["bitfinex-derivatives","SOLF0:USTF0",1641412994559,4.0,159.22,159.11,0.70983869]
["bitfinex-derivatives","SOLF0:USTF0",1641412994760,53.30094067,159.26,159.11,0.70983869]
["bitfinex-derivatives","SOLF0:USTF0",1641412994761,4.0,159.17,159.11,0.70983869]
["bitfinex-derivatives","SOLF0:USTF0",1641412995063,4.0,159.17,159.09,0.70983869]
["bitfinex-derivatives","SOLF0:USTF0",1641412995265,4.0,159.16,159.09,0.70983869]
["bitfinex-derivatives","SOLF0:USTF0",1641412995468,53.30094067,159.26,159.09,0.70983869]
["bitfinex-derivatives","SOLF0:USTF0",1641412995666,4.0,159.13,159.09,0.70983869]
["bitfinex-derivatives","SOLF0:USTF0",1641412995866,4.0,159.12,159.09,0.70983869]
["bitfinex-derivatives","SOLF0:USTF0",1641412996066,55.32958,159.1,159.09,0.70983869]
["bitfinex-derivatives","SOLF0:USTF0",1641412996466,4.0,159.21,159.06,0.70983869]
["bitfinex-derivatives","SOLF0:USTF0",1641412996666,57.30094067,159.24,159.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641412996867,53.30094067,159.24,159.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641412997066,53.30094067,159.24,159.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641412997267,53.30094067,159.24,159.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641412997467,53.30094067,159.2,159.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641412997667,53.30094067,159.2,159.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641412997869,53.30094067,159.2,159.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641412998068,53.30094067,159.2,159.17,12.70983869]
["bitfinex-derivatives","SOLF0:USTF0",1641412998267,53.30094067,159.2,159.17,8.70983869]
["bitfinex-derivatives","SOLF0:USTF0",1641412998468,53.30094067,159.2,159.18,0.70983869]
["bitfinex-derivatives","SOLF0:USTF0",1641412999069,27.66479,159.27,159.19,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641412999270,4.0,159.26,159.19,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641412999470,4.0,159.26,159.2,0.70983869]
["bitfinex-derivatives","SOLF0:USTF0",1641412999871,4.0,159.25,159.17,13.31498871]
["bitfinex-derivatives","SOLF0:USTF0",1641413000072,27.66479,159.2,159.16,13.31498871]
["bitfinex-derivatives","SOLF0:USTF0",1641413001175,27.66479,159.2,159.12,13.31498871]
["bitfinex-derivatives","SOLF0:USTF0",1641413001374,27.66479,159.2,159.17,0.70980253]
["bitfinex-derivatives","SOLF0:USTF0",1641413001873,27.66479,159.2,159.13,0.70980253]
["bitfinex-derivatives","SOLF0:USTF0",1641413002073,27.66479,159.17,159.13,0.70980253]
["bitfinex-derivatives","SOLF0:USTF0",1641413002473,27.66479,159.17,159.11,0.70980253]
["bitfinex-derivatives","SOLF0:USTF0",1641413003076,27.66479,159.17,159.12,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413003381,27.66479,159.17,159.12,21.31498871]
["bitfinex-derivatives","SOLF0:USTF0",1641413003773,27.66479,159.17,159.13,0.70980253]
["bitfinex-derivatives","SOLF0:USTF0",1641413004574,27.66479,159.2,159.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413004775,53.30094067,159.28,159.14,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413005074,53.30094067,159.28,159.13,0.70980253]
["bitfinex-derivatives","SOLF0:USTF0",1641413005274,53.30094067,159.28,159.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413005475,53.30094067,159.28,159.17,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413006074,53.30094067,159.28,159.18,0.70980253]
["bitfinex-derivatives","SOLF0:USTF0",1641413006275,27.66479,159.25,159.18,15.30209702]
["bitfinex-derivatives","SOLF0:USTF0",1641413006674,27.66479,159.25,159.19,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413006875,27.66479,159.25,159.19,8.70980253]
["bitfinex-derivatives","SOLF0:USTF0",1641413007476,27.66479,159.25,159.2,0.70980253]
["bitfinex-derivatives","SOLF0:USTF0",1641413007477,7.15648169,159.24,159.2,0.70980253]
["bitfinex-derivatives","SOLF0:USTF0",1641413007674,3.15648169,159.24,159.2,0.70980253]
["bitfinex-derivatives","SOLF0:USTF0",1641413008277,27.66479,159.21,159.2,0.70980253]
["bitfinex-derivatives","SOLF0:USTF0",1641413008879,14.5338423,159.24,159.2,0.70980253]
["bitfinex-derivatives","SOLF0:USTF0",1641413009278,14.5338423,159.24,159.16,0.70980253]
["bitfinex-derivatives","SOLF0:USTF0",1641413009880,18.5338423,159.24,159.16,0.70980253]
["bitfinex-derivatives","SOLF0:USTF0",1641413010081,7.15648169,159.24,159.18,13.31498871]
["bitfinex-derivatives","SOLF0:USTF0",1641413010280,3.15648169,159.24,159.18,13.31498871]
["bitfinex-derivatives","SOLF0:USTF0",1641413010680,3.15648169,159.24,159.19,0.70980253]
["bitfinex-derivatives","SOLF0:USTF0",1641413011386,7.15648169,159.24,159.19,0.70980253]
["bitfinex-derivatives","SOLF0:USTF0",1641413011784,18.53369785,159.24,159.19,0.70980253]
["bitfinex-derivatives","SOLF0:USTF0",1641413012183,27.66479,159.2,159.19,0.70980253]
["bitfinex-derivatives","SOLF0:USTF0",1641413012385,27.66479,159.2,159.17,1.2775785]
["bitfinex-derivatives","SOLF0:USTF0",1641413012585,27.66479,159.2,159.14,13.31498871]
["bitfinex-derivatives","SOLF0:USTF0",1641413013387,4.0,159.19,159.14,13.31498871]
["bitfinex-derivatives","SOLF0:USTF0",1641413013586,4.0,159.15,159.11,6.3632497]
["bitfinex-derivatives","SOLF0:USTF0",1641413013787,4.0,159.12,159.09,35.48681507]
["bitfinex-derivatives","SOLF0:USTF0",1641413013988,3.15648169,159.19,159.09,1.507e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641413013989,4.0,159.11,159.09,1.507e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641413014189,3.15648169,159.19,159.04,53.30273898]
["bitfinex-derivatives","SOLF0:USTF0",1641413014190,55.32958,159.1,159.04,53.30273898]
["bitfinex-derivatives","SOLF0:USTF0",1641413014687,4.0,159.06,159.04,53.30273898]
["bitfinex-derivatives","SOLF0:USTF0",1641413015089,4.0,159.06,158.99,88.81300335]
["bitfinex-derivatives","SOLF0:USTF0",1641413015090,4.0,159.06,158.97,10.47011551]
["bitfinex-derivatives","SOLF0:USTF0",1641413015488,4.0,159.08,158.97,10.47011551]
["bitfinex-derivatives","SOLF0:USTF0",1641413015690,59.32958,159.1,158.97,10.47011551]
["bitfinex-derivatives","SOLF0:USTF0",1641413015891,55.32958,159.1,158.97,10.47011551]
["bitfinex-derivatives","SOLF0:USTF0",1641413016089,55.32958,159.1,158.98,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413016288,53.30094067,159.21,158.98,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413016289,55.32958,158.99,158.98,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413017091,27.66479,158.99,158.98,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413017892,4.0,159.07,158.98,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413018093,120.82794067,159.14,159.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413018292,27.66479,159.03,158.98,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413018494,27.66479,159.03,158.95,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641413018495,27.66479,159.03,158.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413018694,9e-05,159.03,159.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413018894,4.0,159.12,158.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413019092,16.14417065,159.13,158.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413019293,16.14417065,159.13,159.01,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413019494,16.14417065,159.13,159.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413019692,16.14417065,159.13,159.01,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413019693,16.14417065,159.13,159.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413019893,53.30094067,159.17,159.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413020094,53.30094067,159.21,159.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413020293,27.66479,159.19,159.09,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413020492,4.0,159.18,159.09,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413020692,4.0,159.17,158.98,65.3527]
["bitfinex-derivatives","SOLF0:USTF0",1641413020893,4.0,159.16,158.98,65.3527]
["bitfinex-derivatives","SOLF0:USTF0",1641413021095,4.0,159.18,159.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413021293,4.0,159.16,159.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413021495,4.0,159.15,159.01,53.30273898]
["bitfinex-derivatives","SOLF0:USTF0",1641413021694,4.0,159.09,159.01,53.30273898]
["bitfinex-derivatives","SOLF0:USTF0",1641413022094,4.0,159.09,159.03,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413022295,55.32958,159.04,159.01,53.30273898]
["bitfinex-derivatives","SOLF0:USTF0",1641413022495,55.32958,159.04,158.99,63.78969028]
["bitfinex-derivatives","SOLF0:USTF0",1641413023796,55.32958,159.04,158.95,10.4869513]
["bitfinex-derivatives","SOLF0:USTF0",1641413024796,59.32958,159.04,158.95,10.4869513]
["bitfinex-derivatives","SOLF0:USTF0",1641413024996,4.0,159.03,158.95,10.4869513]
["bitfinex-derivatives","SOLF0:USTF0",1641413025196,55.32958,159.04,158.95,10.4869513]
["bitfinex-derivatives","SOLF0:USTF0",1641413025696,55.32958,159.04,158.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413025899,27.66479,159.04,158.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413026398,27.66479,159.04,158.99,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413026900,27.66479,159.08,158.99,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413027300,27.66479,159.08,158.99,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413027699,27.66479,159.08,159.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413027902,62.7009,159.15,159.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413028101,62.7009,159.15,159.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413028301,90.36569,159.15,159.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413028501,27.66479,159.15,159.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413028703,27.66479,159.15,159.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413028900,27.66479,159.17,159.08,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413029101,27.66479,159.17,159.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413029302,9e-05,159.17,159.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413029504,53.30094067,159.22,159.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413029701,67.4598,159.26,159.16,4.70977742]
["bitfinex-derivatives","SOLF0:USTF0",1641413029903,53.30094067,159.28,159.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413030303,80.96573067,159.28,159.17,0.70977742]
["bitfinex-derivatives","SOLF0:USTF0",1641413030503,4.0,159.25,159.17,0.70977742]
["bitfinex-derivatives","SOLF0:USTF0",1641413030704,4.0,159.24,159.17,0.70977742]
["bitfinex-derivatives","SOLF0:USTF0",1641413030903,4.0,159.24,159.17,8.70977742]
["bitfinex-derivatives","SOLF0:USTF0",1641413031105,4.0,159.23,159.17,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413031307,4.0,159.22,159.1,0.70977742]
["bitfinex-derivatives","SOLF0:USTF0",1641413031704,4.0,159.21,159.18,0.70977742]
["bitfinex-derivatives","SOLF0:USTF0",1641413032103,4.0,159.19,159.04,53.30273898]
["bitfinex-derivatives","SOLF0:USTF0",1641413032303,27.66479,159.11,159.04,53.30273898]
["bitfinex-derivatives","SOLF0:USTF0",1641413032904,27.66479,159.11,159.0,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641413033105,27.66479,159.11,159.05,0.71018728]
["bitfinex-derivatives","SOLF0:USTF0",1641413033802,27.66479,159.11,159.01,0.71018728]
["bitfinex-derivatives","SOLF0:USTF0",1641413034005,4.0,159.07,159.01,0.71018728]
["bitfinex-derivatives","SOLF0:USTF0",1641413034204,4.0,159.04,159.01,0.71018728]
["bitfinex-derivatives","SOLF0:USTF0",1641413034406,55.32958,159.02,159.01,7.05850403]
["bitfinex-derivatives","SOLF0:USTF0",1641413034803,27.66479,159.02,159.01,7.05850403]
["bitfinex-derivatives","SOLF0:USTF0",1641413035304,4.0,159.11,159.01,0.71018728]
["bitfinex-derivatives","SOLF0:USTF0",1641413035605,53.30094067,159.17,159.01,0.71018728]
["bitfinex-derivatives","SOLF0:USTF0",1641413035805,57.30094067,159.17,158.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413036006,53.30094067,159.17,158.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413036205,53.30094067,159.17,159.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413036608,80.86677296,159.18,159.07,0.71018728]
["bitfinex-derivatives","SOLF0:USTF0",1641413036806,80.86677296,159.18,159.07,12.71018728]
["bitfinex-derivatives","SOLF0:USTF0",1641413037206,80.86677296,159.18,159.07,8.71018728]
["bitfinex-derivatives","SOLF0:USTF0",1641413037407,4.0,159.16,159.07,8.71018728]
["bitfinex-derivatives","SOLF0:USTF0",1641413037608,4.0,159.14,159.08,0.71018728]
["bitfinex-derivatives","SOLF0:USTF0",1641413038108,4.0,159.15,159.08,0.71018728]
["bitfinex-derivatives","SOLF0:USTF0",1641413038308,27.66479,159.09,159.08,0.71018728]
["bitfinex-derivatives","SOLF0:USTF0",1641413038510,31.66479,159.09,159.0,53.30273898]
["bitfinex-derivatives","SOLF0:USTF0",1641413038711,4.0,159.07,159.0,53.30273898]
["bitfinex-derivatives","SOLF0:USTF0",1641413038909,27.66479,159.09,159.0,53.30273898]
["bitfinex-derivatives","SOLF0:USTF0",1641413039114,27.66479,159.09,158.95,53.30273898]
["bitfinex-derivatives","SOLF0:USTF0",1641413039911,27.66479,159.1,159.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413040111,27.66479,159.1,159.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413040311,80.96573067,159.16,159.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641413040715,4.0,159.1,159.06,0.71019303]
["bitfinex-derivatives","SOLF0:USTF0",1641413040912,4.0,159.09,159.06,0.71019303]
["bitfinex-derivatives","SOLF0:USTF0",1641413041112,4.0,159.1,159.06,0.71019303]
["bitfinex-derivatives","SOLF0:USTF0",1641413041312,4.0,159.09,159.03,11.17352883]
["bitfinex-derivatives","SOLF0:USTF0",1641413041512,4.0,159.08,159.03,11.17352883]
["bitfinex-derivatives","SOLF0:USTF0",1641413041913,4.0,159.1,159.04,0.71019303]
["bitfinex-derivatives","SOLF0:USTF0",1641413042314,27.66479,159.08,159.04,0.71019303]
["bitfinex-derivatives","SOLF0:USTF0",1641413042713,27.66479,159.08,159.03,0.71019303]
["bitfinex-derivatives","SOLF0:USTF0",1641413043114,4.0,159.07,159.04,4.43895832]
["bitfinex-derivatives","SOLF0:USTF0",1641413043316,31.66479,159.08,159.04,4.43895832]
["bitfinex-derivatives","SOLF0:USTF0",1641413043513,4.0,159.07,159.04,4.43895832]
["bitfinex-derivatives","SOLF0:USTF0",1641413043917,27.66479,159.08,159.04,4.43895832]
["bitfinex-derivatives","SOLF0:USTF0",1641413044317,55.32958,159.08,159.04,4.43895832]
["bitfinex-derivatives","SOLF0:USTF0",1641413044514,4.0,159.07,159.05,0.7103301]
["bitfinex-derivatives","SOLF0:USTF0",1641413044715,4.0,159.06,159.05,0.7103301]
["bitfinex-derivatives","SOLF0:USTF0",1641413044916,4.0,159.06,159.0,4.43895832]
["bitfinex-derivatives","SOLF0:USTF0",1641413045116,4.0,159.04,159.0,4.43895832]
["bitfinex-derivatives","SOLF0:USTF0",1641413045316,4.0,159.05,159.0,4.43895832]
["bitfinex-derivatives","SOLF0:USTF0",1641413045515,4.0,159.05,158.99,4.43895832]
["bitfinex-derivatives","SOLF0:USTF0",1641413045715,4.0,159.03,158.99,4.43895832]
["bitfinex-derivatives","SOLF0:USTF0",1641413046315,27.66479,159.0,158.99,4.43895832]
["bitfinex-derivatives","SOLF0:USTF0",1641413046516,31.66479,159.0,158.99,4.43895832]
["bitfinex-derivatives","SOLF0:USTF0",1641413046919,27.66479,159.0,158.99,4.43895832]
["bitfinex-derivatives","SOLF0:USTF0",1641413047216,27.66479,159.0,158.87,80.96752898]
["bitfinex-derivatives","SOLF0:USTF0",1641413047217,31.66479,159.0,158.97,4.43895832]
["bitfinex-derivatives","SOLF0:USTF0",1641413047417,27.66479,159.0,158.97,4.43895832]
["bitfinex-derivatives","SOLF0:USTF0",1641413047817,31.66479,159.0,158.97,4.43895832]
["bitfinex-derivatives","SOLF0:USTF0",1641413048318,31.66479,158.98,158.95,4.43895832]
["bitfinex-derivatives","SOLF0:USTF0",1641413048520,4.0,158.96,158.95,4.43895832]
["bitfinex-derivatives","SOLF0:USTF0",1641413048719,4.0,158.97,158.95,4.43895832]
["bitfinex-derivatives","SOLF0:USTF0",1641413048920,4.0,158.96,158.95,4.43895832]
["bitfinex-derivatives","SOLF0:USTF0",1641413049125,4.0,158.96,158.92,13.31969509]
["bitfinex-derivatives","SOLF0:USTF0",1641413049126,4.0,158.96,158.92,3.21948694]
["bitfinex-derivatives","SOLF0:USTF0",1641413049320,4.0,158.93,158.92,3.21948694]
["bitfinex-derivatives","SOLF0:USTF0",1641413049520,4.0,158.93,158.92,4.442918]
["bitfinex-derivatives","SOLF0:USTF0",1641413050320,59.32958,158.93,158.92,4.442918]
["bitfinex-derivatives","SOLF0:USTF0",1641413051121,59.32958,158.93,158.87,4.442918]
["bitfinex-derivatives","SOLF0:USTF0",1641413051321,4.0,158.88,158.87,4.442918]
["bitfinex-derivatives","SOLF0:USTF0",1641413051729,4.0,158.88,158.87,0.002918]
["bitfinex-derivatives","SOLF0:USTF0",1641413052229,5.03662471,158.84,158.75,22.30565698]
["bitfinex-derivatives","SOLF0:USTF0",1641413052427,59.32958,158.76,158.75,18.30565698]
["bitfinex-derivatives","SOLF0:USTF0",1641413052628,59.32958,158.76,158.75,16.24565698]
["bitfinex-derivatives","SOLF0:USTF0",1641413053030,59.32958,158.76,158.71,25.18432218]
["bitfinex-derivatives","SOLF0:USTF0",1641413053231,4.0,158.72,158.55,10.46554443]
["bitfinex-derivatives","SOLF0:USTF0",1641413053431,75.32958,158.76,158.54,76.27854778]
["bitfinex-derivatives","SOLF0:USTF0",1641413053631,4.0,158.66,158.54,76.27854778]
["bitfinex-derivatives","SOLF0:USTF0",1641413053838,4.0,158.67,158.54,76.27854778]
["bitfinex-derivatives","SOLF0:USTF0",1641413054033,4.0,158.66,158.54,76.27854778]
["bitfinex-derivatives","SOLF0:USTF0",1641413054334,27.66479,158.57,158.54,76.27854778]
["bitfinex-derivatives","SOLF0:USTF0",1641413054736,27.66479,158.57,158.52,1.26451778]
["bitfinex-derivatives","SOLF0:USTF0",1641413055135,27.66479,158.57,158.52,0.00451778]
["bitfinex-derivatives","SOLF0:USTF0",1641413055837,27.66479,158.6,158.52,0.00451778]
["bitfinex-derivatives","SOLF0:USTF0",1641413056036,27.66479,158.6,158.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413056237,27.66479,158.6,158.46,110.84398409]
["bitfinex-derivatives","SOLF0:USTF0",1641413056238,27.66479,158.6,158.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413056435,27.66479,158.64,158.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413056636,27.66479,158.64,158.51,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413056838,27.66479,158.66,158.51,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413057038,27.66479,158.66,158.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413057238,4.0,158.77,158.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413057437,4.0,158.74,158.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413057636,4.0,158.74,158.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413057838,61.3162,158.81,158.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413058040,4.0,158.73,158.53,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413058241,4.0,158.73,158.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413058440,27.66479,158.66,158.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413058839,27.66479,158.66,158.53,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413059042,27.66479,158.66,158.53,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413059243,31.66479,158.66,158.53,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413059441,27.66479,158.66,158.53,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413059642,4.0,158.63,158.62,35.59656272]
["bitfinex-derivatives","SOLF0:USTF0",1641413060242,4.0,158.63,158.62,36.02557576]
["bitfinex-derivatives","SOLF0:USTF0",1641413060460,31.66479,158.63,158.62,36.02557576]
["bitfinex-derivatives","SOLF0:USTF0",1641413060742,31.66479,158.63,158.62,0.71211304]
["bitfinex-derivatives","SOLF0:USTF0",1641413060945,27.66479,158.63,158.62,0.71211304]
["bitfinex-derivatives","SOLF0:USTF0",1641413061242,27.66479,158.63,158.59,0.71211304]
["bitfinex-derivatives","SOLF0:USTF0",1641413061446,4.0,158.61,158.59,0.71211304]
["bitfinex-derivatives","SOLF0:USTF0",1641413062246,4.0,158.61,158.44,0.71211304]
["bitfinex-derivatives","SOLF0:USTF0",1641413062445,27.66479,158.52,158.44,4.71211304]
["bitfinex-derivatives","SOLF0:USTF0",1641413062643,27.66479,158.52,158.44,0.71211304]
["bitfinex-derivatives","SOLF0:USTF0",1641413063046,27.66479,158.52,158.49,53.41961514]
["bitfinex-derivatives","SOLF0:USTF0",1641413063647,27.66479,158.52,158.5,0.71211304]
["bitfinex-derivatives","SOLF0:USTF0",1641413064848,27.66479,158.55,158.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413065050,27.66479,158.55,158.5,0.71211304]
["bitfinex-derivatives","SOLF0:USTF0",1641413065247,27.66479,158.55,158.45,53.41961514]
["bitfinex-derivatives","SOLF0:USTF0",1641413065248,27.66479,158.55,158.52,0.71211304]
["bitfinex-derivatives","SOLF0:USTF0",1641413065650,27.66479,158.55,158.46,0.71211304]
["bitfinex-derivatives","SOLF0:USTF0",1641413066048,31.66479,158.55,158.46,54.13172818]
["bitfinex-derivatives","SOLF0:USTF0",1641413066248,27.66479,158.55,158.46,54.13172818]
["bitfinex-derivatives","SOLF0:USTF0",1641413066450,27.66479,158.49,158.46,54.13172818]
["bitfinex-derivatives","SOLF0:USTF0",1641413066651,27.66479,158.49,158.47,0.71211304]
["bitfinex-derivatives","SOLF0:USTF0",1641413067653,27.66479,158.49,158.46,0.71211304]
["bitfinex-derivatives","SOLF0:USTF0",1641413068851,27.66479,158.49,158.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413069052,27.66479,158.49,158.4,57.44644518]
["bitfinex-derivatives","SOLF0:USTF0",1641413069252,27.66479,158.49,158.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413069752,27.66479,158.49,158.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413069951,27.66479,158.49,158.4,53.44644518]
["bitfinex-derivatives","SOLF0:USTF0",1641413070155,27.66479,158.49,158.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413070352,27.66479,158.49,158.4,53.44644518]
["bitfinex-derivatives","SOLF0:USTF0",1641413070553,55.32958,158.49,158.43,0.71266911]
["bitfinex-derivatives","SOLF0:USTF0",1641413070956,55.32958,158.49,158.39,4.71266911]
["bitfinex-derivatives","SOLF0:USTF0",1641413071157,55.32958,158.49,158.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413071356,55.32958,158.49,158.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413071556,55.32958,158.49,158.4,0.71266911]
["bitfinex-derivatives","SOLF0:USTF0",1641413071958,55.32958,158.49,158.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413072256,55.32958,158.49,158.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413072458,27.66479,158.43,158.4,0.71266911]
["bitfinex-derivatives","SOLF0:USTF0",1641413072661,27.66479,158.43,158.4,4.71266911]
["bitfinex-derivatives","SOLF0:USTF0",1641413072859,27.66479,158.43,158.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413073059,27.66479,158.43,158.36,4.71266911]
["bitfinex-derivatives","SOLF0:USTF0",1641413073259,27.66479,158.43,158.4,0.71266911]
["bitfinex-derivatives","SOLF0:USTF0",1641413073758,20.55164486,158.43,158.35,0.71266911]
["bitfinex-derivatives","SOLF0:USTF0",1641413074358,20.55164486,158.43,158.34,0.71266911]
["bitfinex-derivatives","SOLF0:USTF0",1641413074560,20.0,158.54,158.34,0.71266911]
["bitfinex-derivatives","SOLF0:USTF0",1641413074561,27.66479,158.35,158.34,0.71266911]
["bitfinex-derivatives","SOLF0:USTF0",1641413074758,27.66479,158.35,158.33,0.0815469]
["bitfinex-derivatives","SOLF0:USTF0",1641413074958,27.66479,158.35,158.29,89.03269189]
["bitfinex-derivatives","SOLF0:USTF0",1641413075559,27.66479,158.35,158.24,101.56276184]
["bitfinex-derivatives","SOLF0:USTF0",1641413075960,31.66479,158.35,158.24,101.56276184]
["bitfinex-derivatives","SOLF0:USTF0",1641413076260,27.66479,158.35,158.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413076459,27.66479,158.35,158.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641413076761,27.66479,158.35,158.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413076960,27.66479,158.35,158.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413077160,6.05305486,158.6,158.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413077360,4.0,158.52,158.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413077561,4.0,158.51,158.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413077762,63.2602,158.56,158.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413077964,1.0,158.53,158.29,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413078163,63.2602,158.56,158.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413078363,1.0,158.49,158.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413078564,27.66479,158.46,158.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413078763,27.66479,158.46,158.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413078963,27.66479,158.48,158.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413079364,27.66479,158.48,158.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641413079365,27.66479,158.48,158.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413079963,27.66479,158.48,158.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413080164,27.66479,158.48,158.45,13.367293]
["bitfinex-derivatives","SOLF0:USTF0",1641413080469,1.0,158.46,158.45,13.367293]
["bitfinex-derivatives","SOLF0:USTF0",1641413080664,27.66479,158.47,158.45,13.367293]
["bitfinex-derivatives","SOLF0:USTF0",1641413082268,27.66479,158.47,158.46,13.367293]
["bitfinex-derivatives","SOLF0:USTF0",1641413082670,27.66479,158.5,158.46,16.367293]
["bitfinex-derivatives","SOLF0:USTF0",1641413082868,27.66479,158.5,158.46,13.367293]
["bitfinex-derivatives","SOLF0:USTF0",1641413083268,27.66479,158.5,158.46,16.367293]
["bitfinex-derivatives","SOLF0:USTF0",1641413083470,27.66479,158.52,158.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413083772,1.0,158.59,158.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413083969,128.4711,158.64,158.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413084169,1.0,158.65,158.48,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413084370,4.0,158.65,158.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413084568,1.0,158.57,158.53,13.36005601]
["bitfinex-derivatives","SOLF0:USTF0",1641413084970,1.0,158.56,158.53,13.36005601]
["bitfinex-derivatives","SOLF0:USTF0",1641413085175,1.0,158.54,158.53,13.36005601]
["bitfinex-derivatives","SOLF0:USTF0",1641413085371,1.0,158.54,158.49,35.62681602]
["bitfinex-derivatives","SOLF0:USTF0",1641413085372,5.0,158.54,158.49,35.62681602]
["bitfinex-derivatives","SOLF0:USTF0",1641413085571,1.0,158.5,158.49,13.36192295]
["bitfinex-derivatives","SOLF0:USTF0",1641413086473,5.0,158.5,158.49,13.36192295]
["bitfinex-derivatives","SOLF0:USTF0",1641413086674,60.32958,158.5,158.46,35.62681602]
["bitfinex-derivatives","SOLF0:USTF0",1641413086872,5.0,158.47,158.46,35.62681602]
["bitfinex-derivatives","SOLF0:USTF0",1641413087271,5.0,158.47,158.41,35.62681602]
["bitfinex-derivatives","SOLF0:USTF0",1641413087474,4.0,158.44,158.41,35.62681602]
["bitfinex-derivatives","SOLF0:USTF0",1641413087672,1.0,158.42,158.41,35.62681602]
["bitfinex-derivatives","SOLF0:USTF0",1641413088874,1.0,158.42,158.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641413089072,1.0,158.37,158.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641413089272,1.0,158.36,158.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641413090074,1.0,158.36,158.32,35.62681602]
["bitfinex-derivatives","SOLF0:USTF0",1641413090276,31.66479,158.43,158.35,0.7133731]
["bitfinex-derivatives","SOLF0:USTF0",1641413090479,27.66479,158.43,158.35,0.7133731]
["bitfinex-derivatives","SOLF0:USTF0",1641413090682,1.0,158.37,158.33,0.7133731]
["bitfinex-derivatives","SOLF0:USTF0",1641413091078,31.66479,158.39,158.33,0.7133731]
["bitfinex-derivatives","SOLF0:USTF0",1641413091378,1.0,158.34,158.33,0.7133731]
["bitfinex-derivatives","SOLF0:USTF0",1641413091578,1.0,158.38,158.33,0.7133731]
["bitfinex-derivatives","SOLF0:USTF0",1641413092379,27.66479,158.43,158.33,4.7132731]
["bitfinex-derivatives","SOLF0:USTF0",1641413092579,27.66479,158.43,158.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641413092780,27.66479,158.43,158.33,64.00497912]
["bitfinex-derivatives","SOLF0:USTF0",1641413093080,27.66479,158.43,158.34,0.7133731]
["bitfinex-derivatives","SOLF0:USTF0",1641413094481,4.0,158.41,158.34,0.7133731]
["bitfinex-derivatives","SOLF0:USTF0",1641413094881,4.0,158.37,158.34,0.7133731]
["bitfinex-derivatives","SOLF0:USTF0",1641413095082,4.0,158.4,158.34,0.7133731]
["bitfinex-derivatives","SOLF0:USTF0",1641413095281,4.0,158.38,158.34,0.7133731]
["bitfinex-derivatives","SOLF0:USTF0",1641413095482,4.0,158.39,158.34,0.7133731]
["bitfinex-derivatives","SOLF0:USTF0",1641413095884,7.21307151,158.39,158.35,1.24573509]
["bitfinex-derivatives","SOLF0:USTF0",1641413096384,4.0,158.38,158.36,0.7133731]
["bitfinex-derivatives","SOLF0:USTF0",1641413096584,27.66479,158.37,158.36,0.7133731]
["bitfinex-derivatives","SOLF0:USTF0",1641413097584,27.66479,158.37,158.36,1.95910819]
["bitfinex-derivatives","SOLF0:USTF0",1641413097985,30.87786151,158.37,158.36,1.95910819]
["bitfinex-derivatives","SOLF0:USTF0",1641413098185,34.87786151,158.37,158.36,1.95910819]
["bitfinex-derivatives","SOLF0:USTF0",1641413098388,34.87786151,158.37,158.36,8.19e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641413099189,30.87786151,158.37,158.27,41.92131399]
["bitfinex-derivatives","SOLF0:USTF0",1641413099886,30.87786151,158.37,158.28,4.71338273]
["bitfinex-derivatives","SOLF0:USTF0",1641413100088,30.87786151,158.37,158.29,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641413100289,30.87786151,158.37,158.29,4.71338273]
["bitfinex-derivatives","SOLF0:USTF0",1641413100487,27.66479,158.37,158.3,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641413100687,27.66479,158.37,158.3,32.37817273]
["bitfinex-derivatives","SOLF0:USTF0",1641413101090,27.66479,158.37,158.31,0.71348273]
["bitfinex-derivatives","SOLF0:USTF0",1641413101489,27.66479,158.37,158.33,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641413101691,27.66479,158.42,158.33,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641413101890,4.0,158.44,158.34,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641413102190,4.0,158.44,158.34,4.71338273]
["bitfinex-derivatives","SOLF0:USTF0",1641413102390,4.0,158.44,158.35,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641413102690,4.0,158.43,158.35,0.71348273]
["bitfinex-derivatives","SOLF0:USTF0",1641413103091,4.0,158.43,158.34,35.62681602]
["bitfinex-derivatives","SOLF0:USTF0",1641413103092,27.66479,158.46,158.36,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641413103293,27.66479,158.46,158.37,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641413103491,27.66479,158.46,158.38,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641413103691,27.66479,158.46,158.37,4.71338273]
["bitfinex-derivatives","SOLF0:USTF0",1641413103890,27.66479,158.46,158.39,0.71348273]
["bitfinex-derivatives","SOLF0:USTF0",1641413104290,27.66479,158.46,158.38,0.71348273]
["bitfinex-derivatives","SOLF0:USTF0",1641413104692,27.66479,158.43,158.38,0.71348273]
["bitfinex-derivatives","SOLF0:USTF0",1641413104891,27.66479,158.43,158.37,0.71348273]
["bitfinex-derivatives","SOLF0:USTF0",1641413105092,4.0,158.41,158.37,0.71348273]
["bitfinex-derivatives","SOLF0:USTF0",1641413105291,4.0,158.41,158.34,35.62681602]
["bitfinex-derivatives","SOLF0:USTF0",1641413105491,4.0,158.35,158.34,35.62681602]
["bitfinex-derivatives","SOLF0:USTF0",1641413105691,27.66479,158.43,158.34,35.62681602]
["bitfinex-derivatives","SOLF0:USTF0",1641413105692,4.0,158.37,158.34,35.62681602]
["bitfinex-derivatives","SOLF0:USTF0",1641413105891,4.0,158.4,158.34,35.62681602]
["bitfinex-derivatives","SOLF0:USTF0",1641413106196,4.0,158.38,158.34,35.62681602]
["bitfinex-derivatives","SOLF0:USTF0",1641413106393,4.0,158.37,158.34,35.62681602]
["bitfinex-derivatives","SOLF0:USTF0",1641413106593,4.0,158.35,158.27,35.62681602]
["bitfinex-derivatives","SOLF0:USTF0",1641413106794,4.0,158.33,158.27,35.62681602]
["bitfinex-derivatives","SOLF0:USTF0",1641413107693,4.0,158.3,158.27,35.62681602]
["bitfinex-derivatives","SOLF0:USTF0",1641413107893,4.0,158.32,158.27,35.62681602]
["bitfinex-derivatives","SOLF0:USTF0",1641413108294,4.0,158.28,158.22,70.1884672]
["bitfinex-derivatives","SOLF0:USTF0",1641413108494,4.0,158.23,158.22,70.1884672]
["bitfinex-derivatives","SOLF0:USTF0",1641413108695,55.32958,158.23,158.22,70.1884672]
["bitfinex-derivatives","SOLF0:USTF0",1641413108894,55.32958,158.23,158.22,63.89396923]
["bitfinex-derivatives","SOLF0:USTF0",1641413109095,55.32958,158.23,158.18,53.46917201]
["bitfinex-derivatives","SOLF0:USTF0",1641413110494,55.32958,158.23,158.17,14.6862797]
["bitfinex-derivatives","SOLF0:USTF0",1641413110695,27.66479,158.19,158.14,16.71364539]
["bitfinex-derivatives","SOLF0:USTF0",1641413110994,27.66479,158.19,158.14,7.33364539]
["bitfinex-derivatives","SOLF0:USTF0",1641413111598,31.66479,158.19,158.14,7.33364539]
["bitfinex-derivatives","SOLF0:USTF0",1641413112000,27.66479,158.19,158.14,7.33364539]
["bitfinex-derivatives","SOLF0:USTF0",1641413112200,27.66479,158.19,158.12,53.46917201]
["bitfinex-derivatives","SOLF0:USTF0",1641413112403,27.66479,158.23,158.13,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641413112997,27.66479,158.23,158.15,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641413113197,27.66479,158.25,158.16,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641413113398,27.66479,158.25,158.15,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641413113599,4.46311977,158.22,158.21,4.46311977]
["bitfinex-derivatives","SOLF0:USTF0",1641413114798,32.12790977,158.22,158.21,4.46311977]
["bitfinex-derivatives","SOLF0:USTF0",1641413115398,32.12790977,158.22,158.06,159.09338635]
["bitfinex-derivatives","SOLF0:USTF0",1641413115399,27.66479,158.22,158.2,4.46311977]
["bitfinex-derivatives","SOLF0:USTF0",1641413115599,4.0,158.21,158.2,4.46311977]
["bitfinex-derivatives","SOLF0:USTF0",1641413115799,4.0,158.21,158.08,53.46917201]
["bitfinex-derivatives","SOLF0:USTF0",1641413115998,4.0,158.2,158.08,53.46917201]
["bitfinex-derivatives","SOLF0:USTF0",1641413116201,4.0,158.19,158.08,53.46917201]
["bitfinex-derivatives","SOLF0:USTF0",1641413116698,27.66479,158.12,158.08,53.46917201]
["bitfinex-derivatives","SOLF0:USTF0",1641413116899,27.66479,158.12,158.04,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641413117099,27.66479,158.12,158.03,53.46917201]
["bitfinex-derivatives","SOLF0:USTF0",1641413117100,27.66479,158.12,158.03,57.46907201]
["bitfinex-derivatives","SOLF0:USTF0",1641413117301,31.66479,158.12,158.03,53.46917201]
["bitfinex-derivatives","SOLF0:USTF0",1641413118001,4.0,158.08,158.03,53.46917201]
["bitfinex-derivatives","SOLF0:USTF0",1641413118202,4.0,158.1,158.03,53.46917201]
["bitfinex-derivatives","SOLF0:USTF0",1641413118600,27.66479,158.12,158.03,53.46917201]
["bitfinex-derivatives","SOLF0:USTF0",1641413118803,27.66479,158.09,158.03,53.46917201]
["bitfinex-derivatives","SOLF0:USTF0",1641413119602,27.66479,158.09,158.0,53.46917201]
["bitfinex-derivatives","SOLF0:USTF0",1641413119801,4.0,158.08,158.0,53.46917201]
["bitfinex-derivatives","SOLF0:USTF0",1641413120001,4.0,158.05,158.0,53.46917201]
["bitfinex-derivatives","SOLF0:USTF0",1641413120203,4.0,158.04,158.0,53.46917201]
["bitfinex-derivatives","SOLF0:USTF0",1641413120405,4.0,158.01,158.0,53.46917201]
["bitfinex-derivatives","SOLF0:USTF0",1641413120702,59.32958,158.01,158.0,53.46917201]
["bitfinex-derivatives","SOLF0:USTF0",1641413121008,59.32958,158.01,157.94,43.62942473]
["bitfinex-derivatives","SOLF0:USTF0",1641413121204,4.0,158.0,157.94,43.62942473]
["bitfinex-derivatives","SOLF0:USTF0",1641413121403,4.0,157.98,157.94,43.62942473]
["bitfinex-derivatives","SOLF0:USTF0",1641413121604,4.0,157.97,157.94,1.62942473]
["bitfinex-derivatives","SOLF0:USTF0",1641413121803,4.0,157.95,157.94,1.62942473]
["bitfinex-derivatives","SOLF0:USTF0",1641413122003,9.06502189,157.95,157.94,1.62942473]
["bitfinex-derivatives","SOLF0:USTF0",1641413122203,9.06502189,157.95,157.89,69.62891108]
["bitfinex-derivatives","SOLF0:USTF0",1641413122403,4.0,157.94,157.89,63.64891108]
["bitfinex-derivatives","SOLF0:USTF0",1641413122704,59.32958,157.9,157.84,111.33380006]
["bitfinex-derivatives","SOLF0:USTF0",1641413122906,4.0,157.85,157.78,53.65448335]
["bitfinex-derivatives","SOLF0:USTF0",1641413123107,4.0,157.83,157.78,53.65448335]
["bitfinex-derivatives","SOLF0:USTF0",1641413123305,4.0,157.8,157.78,53.65448335]
["bitfinex-derivatives","SOLF0:USTF0",1641413123906,4.0,157.8,157.78,29.65448335]
["bitfinex-derivatives","SOLF0:USTF0",1641413124109,4.0,157.8,157.76,14.68979745]
["bitfinex-derivatives","SOLF0:USTF0",1641413124305,4.0,157.77,157.76,14.68979745]
["bitfinex-derivatives","SOLF0:USTF0",1641413124506,4.0,157.77,157.74,61.68891108]
["bitfinex-derivatives","SOLF0:USTF0",1641413124706,59.32958,157.75,157.63,14.68979745]
["bitfinex-derivatives","SOLF0:USTF0",1641413124906,4.0,157.73,157.63,14.68979745]
["bitfinex-derivatives","SOLF0:USTF0",1641413125105,4.0,157.71,157.63,14.68979745]
["bitfinex-derivatives","SOLF0:USTF0",1641413125609,4.0,157.71,157.63,7.68979745]
["bitfinex-derivatives","SOLF0:USTF0",1641413125806,4.0,157.71,157.55,111.33380006]
["bitfinex-derivatives","SOLF0:USTF0",1641413126006,4.0,157.69,157.55,111.33380006]
["bitfinex-derivatives","SOLF0:USTF0",1641413126207,20.0,157.74,157.54,14.71017125]
["bitfinex-derivatives","SOLF0:USTF0",1641413126208,4.0,157.67,157.54,14.71017125]
["bitfinex-derivatives","SOLF0:USTF0",1641413126808,55.32958,157.55,157.54,14.71017125]
["bitfinex-derivatives","SOLF0:USTF0",1641413127812,55.32958,157.55,157.45,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641413128008,55.32958,157.55,157.4,29.13967117]
["bitfinex-derivatives","SOLF0:USTF0",1641413128608,4.0,157.53,157.4,25.13977117]
["bitfinex-derivatives","SOLF0:USTF0",1641413128811,55.32958,157.41,157.4,25.13977117]
["bitfinex-derivatives","SOLF0:USTF0",1641413129413,55.32958,157.41,157.36,106.47357123]
["bitfinex-derivatives","SOLF0:USTF0",1641413129610,55.32958,157.41,157.33,25.11445082]
["bitfinex-derivatives","SOLF0:USTF0",1641413130411,3.58986687,157.4,157.33,25.11445082]
["bitfinex-derivatives","SOLF0:USTF0",1641413130611,3.58986687,157.4,157.39,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641413130811,27.66479,157.37,157.33,3.91445082]
["bitfinex-derivatives","SOLF0:USTF0",1641413131012,27.66479,157.37,157.32,77.18889184]
["bitfinex-derivatives","SOLF0:USTF0",1641413131210,3.58986687,157.36,157.32,66.84889184]
["bitfinex-derivatives","SOLF0:USTF0",1641413131613,3.58986687,157.36,157.32,4.66889184]
["bitfinex-derivatives","SOLF0:USTF0",1641413131614,25.14782269,157.36,157.32,4.66889184]
["bitfinex-derivatives","SOLF0:USTF0",1641413131914,4.0,157.33,157.09,19.01736971]
["bitfinex-derivatives","SOLF0:USTF0",1641413132112,4.0,157.3,157.08,102.45094094]
["bitfinex-derivatives","SOLF0:USTF0",1641413132313,4.0,157.29,157.08,102.45094094]
["bitfinex-derivatives","SOLF0:USTF0",1641413132516,7.58986687,157.29,157.08,96.45094094]
["bitfinex-derivatives","SOLF0:USTF0",1641413132914,27.66479,157.09,157.08,96.45094094]
["bitfinex-derivatives","SOLF0:USTF0",1641413133314,27.66479,157.09,157.08,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1641413133517,4.0,157.28,157.0,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1641413133714,4.0,157.23,157.0,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1641413133915,4.0,157.23,156.94,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641413134115,4.0,157.23,156.93,85.95084094]
["bitfinex-derivatives","SOLF0:USTF0",1641413134418,4.0,157.21,156.93,61.95084094]
["bitfinex-derivatives","SOLF0:USTF0",1641413134614,4.0,157.14,156.93,71.49084094]
["bitfinex-derivatives","SOLF0:USTF0",1641413134815,55.32958,156.94,156.93,71.49084094]
["bitfinex-derivatives","SOLF0:USTF0",1641413135215,25.17581036,157.13,156.93,71.49084094]
["bitfinex-derivatives","SOLF0:USTF0",1641413135416,4.0,157.05,156.94,13.49222743]
["bitfinex-derivatives","SOLF0:USTF0",1641413135615,57.96890972,157.1,156.94,13.49222743]
["bitfinex-derivatives","SOLF0:USTF0",1641413135814,4.0,157.03,156.94,13.49222743]
["bitfinex-derivatives","SOLF0:USTF0",1641413136214,3.59882564,157.02,156.94,13.49222743]
["bitfinex-derivatives","SOLF0:USTF0",1641413136413,4.0,157.0,156.94,13.49222743]
["bitfinex-derivatives","SOLF0:USTF0",1641413136615,3.59882564,157.02,156.94,13.49222743]
["bitfinex-derivatives","SOLF0:USTF0",1641413136815,31.66479,156.98,156.94,12.87222743]
["bitfinex-derivatives","SOLF0:USTF0",1641413137016,4.0,156.99,156.9,1.91222743]
["bitfinex-derivatives","SOLF0:USTF0",1641413137216,4.0,156.93,156.9,1.65227307]
["bitfinex-derivatives","SOLF0:USTF0",1641413137416,4.0,156.98,156.9,0.65227307]
["bitfinex-derivatives","SOLF0:USTF0",1641413137616,4.0,156.97,156.83,10.42536665]
["bitfinex-derivatives","SOLF0:USTF0",1641413137816,4.0,156.91,156.83,10.42536665]
["bitfinex-derivatives","SOLF0:USTF0",1641413138017,4.0,156.97,156.84,0.72008257]
["bitfinex-derivatives","SOLF0:USTF0",1641413138219,4.0,156.98,156.77,82.42129101]
["bitfinex-derivatives","SOLF0:USTF0",1641413138518,4.0,156.98,156.86,13.50217516]
["bitfinex-derivatives","SOLF0:USTF0",1641413138719,4.0,156.91,156.86,13.50217516]
["bitfinex-derivatives","SOLF0:USTF0",1641413138919,4.0,156.91,156.9,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641413139322,4.0,156.91,156.9,56.0495771]
["bitfinex-derivatives","SOLF0:USTF0",1641413139520,4.0,156.91,156.86,8.46217226]
["bitfinex-derivatives","SOLF0:USTF0",1641413139721,4.0,156.89,156.86,8.46217226]
["bitfinex-derivatives","SOLF0:USTF0",1641413140019,4.0,156.95,156.83,52.68870063]
["bitfinex-derivatives","SOLF0:USTF0",1641413140319,3.20000001,156.95,156.83,52.14888776]
["bitfinex-derivatives","SOLF0:USTF0",1641413140519,3.20000001,156.96,156.83,52.14888776]
["bitfinex-derivatives","SOLF0:USTF0",1641413140919,20.0,157.0,156.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641413141120,3.20000001,156.96,156.83,52.14888776]
["bitfinex-derivatives","SOLF0:USTF0",1641413141321,3.20000001,156.86,156.83,52.14888776]
["bitfinex-derivatives","SOLF0:USTF0",1641413141521,20.0,156.91,156.83,52.14888776]
["bitfinex-derivatives","SOLF0:USTF0",1641413141721,20.0,156.91,156.81,13.50549688]
["bitfinex-derivatives","SOLF0:USTF0",1641413141921,3.28415422,156.94,156.81,13.50549688]
["bitfinex-derivatives","SOLF0:USTF0",1641413142522,89.98569196,157.02,156.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413142724,54.0095267,157.04,156.88,13.50549688]
["bitfinex-derivatives","SOLF0:USTF0",1641413142923,54.0095267,157.04,157.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641413144528,89.98569196,157.09,157.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641413144727,53.98780324,157.1,157.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641413144928,53.98780324,157.1,157.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641413145327,50.65793688,157.1,157.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641413145731,29.98472035,157.1,157.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641413145928,3.28678347,157.1,157.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641413146931,2.94658347,157.1,157.09,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641413147131,2.94658347,157.1,157.09,59.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641413147631,26.69793688,157.21,157.09,63.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641413147930,26.69793688,157.21,157.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413148231,26.69793688,157.21,157.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413148232,4.69793688,157.21,157.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413148630,4.69793688,157.21,157.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413148830,4.69793688,157.21,157.2,63.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641413149033,4.69793688,157.29,157.2,63.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641413149229,4.69793688,157.29,157.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413149432,4.69793688,157.29,157.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413149833,4.69793688,157.29,157.28,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413150332,4.69793688,157.35,157.28,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413150532,4.69793688,157.35,157.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413150934,4.69793688,157.35,157.34,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641413151331,4.69793688,157.35,157.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413151531,4.69793688,157.35,157.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413151735,3.59429978,157.34,157.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413151933,4.0,157.31,157.19,13.50549688]
["bitfinex-derivatives","SOLF0:USTF0",1641413152135,4.0,157.29,157.19,13.50549688]
["bitfinex-derivatives","SOLF0:USTF0",1641413152337,4.0,157.27,157.19,13.50549688]
["bitfinex-derivatives","SOLF0:USTF0",1641413153035,4.0,157.27,157.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413153036,31.66479,157.21,157.13,13.50549688]
["bitfinex-derivatives","SOLF0:USTF0",1641413153235,4.0,157.18,157.13,13.50549688]
["bitfinex-derivatives","SOLF0:USTF0",1641413153435,4.0,157.17,157.13,13.50549688]
["bitfinex-derivatives","SOLF0:USTF0",1641413153635,4.0,157.14,157.13,7.50549688]
["bitfinex-derivatives","SOLF0:USTF0",1641413153836,4.0,157.14,157.09,35.97369809]
["bitfinex-derivatives","SOLF0:USTF0",1641413154038,4.0,157.11,157.09,35.97369809]
["bitfinex-derivatives","SOLF0:USTF0",1641413154237,4.0,157.1,157.02,13.48680685]
["bitfinex-derivatives","SOLF0:USTF0",1641413154435,4.0,157.08,157.02,13.48680685]
["bitfinex-derivatives","SOLF0:USTF0",1641413154635,4.0,157.07,157.02,13.48680685]
["bitfinex-derivatives","SOLF0:USTF0",1641413154839,4.0,157.07,157.02,0.48680685]
["bitfinex-derivatives","SOLF0:USTF0",1641413155138,4.0,157.08,157.02,0.48680685]
["bitfinex-derivatives","SOLF0:USTF0",1641413155538,4.0,157.08,157.03,0.71979696]
["bitfinex-derivatives","SOLF0:USTF0",1641413155840,2.94658347,157.07,157.03,0.71979696]
["bitfinex-derivatives","SOLF0:USTF0",1641413156037,4.0,157.05,157.03,0.71979696]
["bitfinex-derivatives","SOLF0:USTF0",1641413156237,2.94658347,157.07,157.03,0.71979696]
["bitfinex-derivatives","SOLF0:USTF0",1641413156440,2.94658347,157.07,156.98,0.71979696]
["bitfinex-derivatives","SOLF0:USTF0",1641413156641,4.0,157.04,156.98,0.71979696]
["bitfinex-derivatives","SOLF0:USTF0",1641413156842,4.0,157.03,156.98,0.71979696]
["bitfinex-derivatives","SOLF0:USTF0",1641413157042,4.0,157.02,156.98,0.71979696]
["bitfinex-derivatives","SOLF0:USTF0",1641413157242,2.94658347,157.04,156.98,0.71979696]
["bitfinex-derivatives","SOLF0:USTF0",1641413157743,4.0,156.99,156.98,0.71979696]
["bitfinex-derivatives","SOLF0:USTF0",1641413157943,24.0,156.99,156.93,0.48680685]
["bitfinex-derivatives","SOLF0:USTF0",1641413158144,4.0,156.94,156.88,0.48680685]
["bitfinex-derivatives","SOLF0:USTF0",1641413158343,4.0,156.97,156.88,0.48680685]
["bitfinex-derivatives","SOLF0:USTF0",1641413158545,56.89381086,157.04,156.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413158546,4.0,157.0,156.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413158944,56.89381086,157.04,156.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641413159144,56.89381086,157.04,156.97,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641413159347,3.60031662,157.03,156.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413159745,3.60031662,157.03,156.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641413159746,2.94658347,156.96,156.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641413160348,2.94658347,156.96,156.95,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641413160749,53.94722739,157.02,156.95,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641413161046,53.94722739,157.03,157.01,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641413161547,53.94722739,157.03,157.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413161749,53.94722739,157.03,157.01,59.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641413161948,53.94722739,157.03,157.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413162149,53.94722739,157.03,157.01,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641413162348,53.94722739,157.03,157.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413162750,3.27932941,157.07,157.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413162948,3.27932941,157.07,157.06,59.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641413163649,3.27932941,157.07,157.06,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641413163849,3.27932941,157.07,157.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413164050,3.27932941,157.07,157.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413164250,7.27932941,157.07,157.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413164450,3.27932941,157.07,156.94,0.48680685]
["bitfinex-derivatives","SOLF0:USTF0",1641413164651,4.0,157.1,157.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413164850,4.0,157.11,157.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413165053,53.94722739,157.13,157.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641413165453,53.94722739,157.13,157.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413165652,44.66851702,157.13,157.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413166452,44.66851702,157.15,157.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413166653,44.66851702,157.15,157.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413166852,3.59782025,157.14,157.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413167054,3.59782025,157.14,157.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413167352,44.66851702,157.15,157.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641413167554,48.66851702,157.15,157.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641413167752,44.66851702,157.15,157.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641413167952,42.66851702,157.13,157.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641413168353,42.66851702,157.13,157.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413168756,42.66851702,157.13,157.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641413168954,42.66851702,157.13,157.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413169355,42.66851702,157.13,157.12,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641413169554,42.66851702,157.17,157.12,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641413169753,42.66851702,157.17,157.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413169955,42.66851702,157.17,157.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413170157,42.66851702,157.17,157.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413171155,42.66851702,157.22,157.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413171358,15.00372702,157.22,157.21,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641413172058,15.00372702,157.22,157.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641413172258,15.00372702,157.22,157.21,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641413172659,15.00372702,157.22,157.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413172859,15.00372702,157.22,157.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413173058,15.00372702,157.22,157.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413173256,15.00372702,157.22,157.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413173458,15.00372702,157.22,157.21,1.22248597]
["bitfinex-derivatives","SOLF0:USTF0",1641413173658,46.66851702,157.36,157.21,5.22248597]
["bitfinex-derivatives","SOLF0:USTF0",1641413173856,46.66851702,157.36,157.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413174057,3.59386607,157.35,157.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413174257,3.59386607,157.35,157.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413174458,3.59386607,157.35,157.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413174656,3.59386607,157.35,157.25,0.71891142]
["bitfinex-derivatives","SOLF0:USTF0",1641413174856,4.0,157.29,157.27,0.71891142]
["bitfinex-derivatives","SOLF0:USTF0",1641413175259,7.59386607,157.28,157.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641413175459,4.0,157.24,157.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641413175657,4.0,157.25,157.21,0.71888877]
["bitfinex-derivatives","SOLF0:USTF0",1641413175868,4.0,157.26,157.21,0.71888877]
["bitfinex-derivatives","SOLF0:USTF0",1641413176057,3.59386607,157.24,157.21,0.71888877]
["bitfinex-derivatives","SOLF0:USTF0",1641413176257,7.59386607,157.24,157.21,0.71888877]
["bitfinex-derivatives","SOLF0:USTF0",1641413176458,3.59386607,157.24,157.18,0.71888877]
["bitfinex-derivatives","SOLF0:USTF0",1641413176661,4.53086651,157.24,157.18,0.71888877]
["bitfinex-derivatives","SOLF0:USTF0",1641413176860,3.59386607,157.25,157.18,0.71888877]
["bitfinex-derivatives","SOLF0:USTF0",1641413177258,3.59386607,157.27,157.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413177460,3.59386607,157.27,157.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641413177861,3.59386607,157.27,157.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413178060,93.57955803,157.29,157.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413178261,93.57955803,157.29,157.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413178461,93.57955803,157.29,157.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413178661,89.98569196,157.29,157.28,4.71888877]
["bitfinex-derivatives","SOLF0:USTF0",1641413179061,89.98569196,157.29,157.28,0.71888877]
["bitfinex-derivatives","SOLF0:USTF0",1641413179259,89.98569196,157.35,157.28,0.71888877]
["bitfinex-derivatives","SOLF0:USTF0",1641413179460,89.98569196,157.35,157.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641413179862,3.5928398,157.34,157.3,0.71888877]
["bitfinex-derivatives","SOLF0:USTF0",1641413180961,3.5928398,157.36,157.3,0.71888877]
["bitfinex-derivatives","SOLF0:USTF0",1641413181162,7.5928398,157.36,157.3,0.71888877]
["bitfinex-derivatives","SOLF0:USTF0",1641413181462,97.57853176,157.36,157.3,0.71888877]
["bitfinex-derivatives","SOLF0:USTF0",1641413181662,93.57853176,157.36,157.3,0.71888877]
["bitfinex-derivatives","SOLF0:USTF0",1641413181862,3.5928398,157.35,157.3,0.71888877]
["bitfinex-derivatives","SOLF0:USTF0",1641413182362,4.0,157.34,157.3,0.71888877]
["bitfinex-derivatives","SOLF0:USTF0",1641413182561,3.5928398,157.35,157.3,0.71888877]
["bitfinex-derivatives","SOLF0:USTF0",1641413182562,53.89944922,157.32,157.3,0.71888877]
["bitfinex-derivatives","SOLF0:USTF0",1641413182762,53.89944922,157.32,157.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641413182962,53.89944922,157.32,157.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413183164,53.89944922,157.32,157.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641413183362,53.89944922,157.32,157.2,4.49342492]
["bitfinex-derivatives","SOLF0:USTF0",1641413183363,53.89944922,157.32,157.2,36.15821492]
["bitfinex-derivatives","SOLF0:USTF0",1641413183563,53.89944922,157.31,157.19,4.49342492]
["bitfinex-derivatives","SOLF0:USTF0",1641413183763,4.0,157.26,157.19,4.49342492]
["bitfinex-derivatives","SOLF0:USTF0",1641413184164,4.0,157.27,157.19,4.49342492]
["bitfinex-derivatives","SOLF0:USTF0",1641413184366,3.59399709,157.25,157.19,4.49342492]
["bitfinex-derivatives","SOLF0:USTF0",1641413184565,3.59399709,157.25,157.19,8.49342492]
["bitfinex-derivatives","SOLF0:USTF0",1641413184763,3.59399709,157.3,157.19,4.49342492]
["bitfinex-derivatives","SOLF0:USTF0",1641413184964,3.59399709,157.3,157.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641413185165,53.89944922,157.25,157.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413185365,93.57968905,157.3,157.24,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641413185566,89.98569196,157.3,157.24,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641413186368,3.59319379,157.29,157.24,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641413186565,3.59319379,157.29,157.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413186765,4.0,157.32,157.24,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641413186969,4.0,157.32,157.2,4.49342492]
["bitfinex-derivatives","SOLF0:USTF0",1641413187168,3.59367871,157.31,157.2,4.49342492]
["bitfinex-derivatives","SOLF0:USTF0",1641413187569,3.59367871,157.31,157.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413187771,3.59367871,157.31,157.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413187971,3.59367871,157.32,157.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413188171,3.59367871,157.32,157.2,4.49342492]
["bitfinex-derivatives","SOLF0:USTF0",1641413188373,3.59367871,157.33,157.18,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641413188774,3.59367871,157.33,157.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641413188974,3.59367871,157.33,157.18,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641413189174,3.59367871,157.33,157.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413189376,3.59367871,157.33,157.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413189674,11.69760717,157.33,157.32,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641413189876,89.98569196,157.35,157.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641413190478,89.98569196,157.35,157.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413190678,16.50760194,157.38,157.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413190977,89.79392301,157.41,157.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413191176,89.79392301,157.41,157.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413191377,89.79392301,157.41,157.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413191576,89.79392301,157.41,157.4,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641413192176,148.91099534,157.46,157.4,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641413192477,3.59041679,157.45,157.4,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641413192778,3.59041679,157.45,157.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641413192976,4.0,157.49,157.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641413193176,4.0,157.48,157.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641413193378,3.25766198,157.44,157.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641413193579,3.25766198,157.44,157.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641413193777,3.59041679,157.43,157.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641413194178,3.25766198,157.44,157.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641413194478,6.198e-05,157.44,157.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413194877,111.33380006,157.51,157.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413195077,111.33380006,157.51,157.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413195277,111.33380006,157.51,157.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413195480,111.33380006,157.51,157.5,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641413195877,114.92265202,157.51,157.5,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641413196278,114.92265202,157.51,157.5,44.56380062]
["bitfinex-derivatives","SOLF0:USTF0",1641413196279,3.58885196,157.51,157.5,44.56380062]
["bitfinex-derivatives","SOLF0:USTF0",1641413196477,111.33380006,157.61,157.5,48.56380062]
["bitfinex-derivatives","SOLF0:USTF0",1641413196678,111.33380006,157.61,157.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413196878,111.33380006,157.61,157.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413197078,111.33380006,157.61,157.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413197280,111.33380006,157.62,157.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413197482,111.33380006,157.62,157.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413197687,111.33380006,157.62,157.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641413197881,3.58729266,157.61,157.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641413198282,3.58729266,157.61,157.59,0.71742057]
["bitfinex-derivatives","SOLF0:USTF0",1641413198884,111.33380006,157.66,157.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413199083,3.58653475,157.65,157.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413199282,3.58653475,157.65,157.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413199482,3.58653475,157.65,157.64,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641413199882,111.33380006,157.68,157.64,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641413200083,111.33380006,157.68,157.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413200685,111.33380006,157.68,157.67,4.71706262]
["bitfinex-derivatives","SOLF0:USTF0",1641413201090,89.63967246,157.69,157.67,0.71706262]
["bitfinex-derivatives","SOLF0:USTF0",1641413201286,89.63967246,157.69,157.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413201488,4.0,157.62,157.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641413202086,89.63967246,157.67,157.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641413202286,89.63967246,157.67,157.61,0.71729003]
["bitfinex-derivatives","SOLF0:USTF0",1641413203086,4.0,157.64,157.61,0.71729003]
["bitfinex-derivatives","SOLF0:USTF0",1641413203286,89.63967246,157.67,157.61,0.71729003]
["bitfinex-derivatives","SOLF0:USTF0",1641413203488,4.0,157.66,157.61,0.71729003]
["bitfinex-derivatives","SOLF0:USTF0",1641413203689,4.0,157.62,157.61,0.71729003]
["bitfinex-derivatives","SOLF0:USTF0",1641413204589,4.0,157.63,157.61,0.71729003]
["bitfinex-derivatives","SOLF0:USTF0",1641413204789,89.63967246,157.65,157.61,0.71729003]
["bitfinex-derivatives","SOLF0:USTF0",1641413205191,89.63967246,157.65,157.59,0.71729003]
["bitfinex-derivatives","SOLF0:USTF0",1641413205693,4.0,157.6,157.59,0.71729003]
["bitfinex-derivatives","SOLF0:USTF0",1641413205993,89.63967246,157.65,157.59,0.71729003]
["bitfinex-derivatives","SOLF0:USTF0",1641413206193,4.0,157.63,157.59,0.71729003]
["bitfinex-derivatives","SOLF0:USTF0",1641413206395,4.0,157.6,157.59,0.71729003]
["bitfinex-derivatives","SOLF0:USTF0",1641413206898,89.63967246,157.66,157.59,0.71729003]
["bitfinex-derivatives","SOLF0:USTF0",1641413207196,4.0,157.63,157.59,0.71729003]
["bitfinex-derivatives","SOLF0:USTF0",1641413207497,4.0,157.6,157.59,0.71729003]
["bitfinex-derivatives","SOLF0:USTF0",1641413207698,8.0,157.6,157.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641413207898,4.0,157.57,157.47,4.48211768]
["bitfinex-derivatives","SOLF0:USTF0",1641413208098,4.0,157.51,157.47,4.48211768]
["bitfinex-derivatives","SOLF0:USTF0",1641413208298,4.0,157.56,157.47,4.48211768]
["bitfinex-derivatives","SOLF0:USTF0",1641413208498,4.0,157.5,157.47,4.48211768]
["bitfinex-derivatives","SOLF0:USTF0",1641413208702,4.0,157.52,157.47,4.48211768]
["bitfinex-derivatives","SOLF0:USTF0",1641413208898,53.81177051,157.55,157.48,0.71745898]
["bitfinex-derivatives","SOLF0:USTF0",1641413209299,57.81177051,157.55,157.44,0.71745898]
["bitfinex-derivatives","SOLF0:USTF0",1641413209502,53.81177051,157.55,157.44,0.71745898]
["bitfinex-derivatives","SOLF0:USTF0",1641413209701,4.0,157.51,157.44,0.71745898]
["bitfinex-derivatives","SOLF0:USTF0",1641413210103,57.81177051,157.55,157.44,0.71745898]
["bitfinex-derivatives","SOLF0:USTF0",1641413210301,4.0,157.53,157.44,5.19957666]
["bitfinex-derivatives","SOLF0:USTF0",1641413210501,4.0,157.55,157.44,5.19957666]
["bitfinex-derivatives","SOLF0:USTF0",1641413210701,4.0,157.54,157.44,5.19957666]
["bitfinex-derivatives","SOLF0:USTF0",1641413211001,53.81177051,157.56,157.44,5.19957666]
["bitfinex-derivatives","SOLF0:USTF0",1641413211201,4.0,157.55,157.45,8.71745898]
["bitfinex-derivatives","SOLF0:USTF0",1641413211404,4.0,157.46,157.45,5.19957666]
["bitfinex-derivatives","SOLF0:USTF0",1641413211601,4.0,157.46,157.45,59.81169768]
["bitfinex-derivatives","SOLF0:USTF0",1641413211901,4.0,157.46,157.45,4.48211768]
["bitfinex-derivatives","SOLF0:USTF0",1641413212104,9.993,157.46,157.4,13.472175]
["bitfinex-derivatives","SOLF0:USTF0",1641413212302,4.0,157.41,157.4,13.472175]
["bitfinex-derivatives","SOLF0:USTF0",1641413212706,4.0,157.41,157.37,35.97369809]
["bitfinex-derivatives","SOLF0:USTF0",1641413212908,4.0,157.38,157.34,13.472175]
["bitfinex-derivatives","SOLF0:USTF0",1641413213303,4.0,157.42,157.34,13.472175]
["bitfinex-derivatives","SOLF0:USTF0",1641413213504,8.0,157.35,157.34,13.472175]
["bitfinex-derivatives","SOLF0:USTF0",1641413213704,4.0,157.35,157.34,13.472175]
["bitfinex-derivatives","SOLF0:USTF0",1641413213903,31.66479,157.39,157.34,13.472175]
["bitfinex-derivatives","SOLF0:USTF0",1641413213904,4.0,157.39,157.34,13.472175]
["bitfinex-derivatives","SOLF0:USTF0",1641413214106,27.66479,157.42,157.34,13.472175]
["bitfinex-derivatives","SOLF0:USTF0",1641413214305,4.0,157.38,157.34,13.472175]
["bitfinex-derivatives","SOLF0:USTF0",1641413214607,4.0,157.35,157.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641413214805,4.0,157.34,157.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641413215206,4.0,157.39,157.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641413215404,4.0,157.34,157.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641413215607,4.0,157.32,157.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641413215816,8.0,157.32,157.29,13.472175]
["bitfinex-derivatives","SOLF0:USTF0",1641413216006,4.0,157.32,157.29,13.472175]
["bitfinex-derivatives","SOLF0:USTF0",1641413216206,4.0,157.3,157.29,13.472175]
["bitfinex-derivatives","SOLF0:USTF0",1641413216408,4.0,157.31,157.27,13.472175]
["bitfinex-derivatives","SOLF0:USTF0",1641413216606,4.0,157.37,157.27,13.472175]
["bitfinex-derivatives","SOLF0:USTF0",1641413216607,4.0,157.32,157.27,13.472175]
["bitfinex-derivatives","SOLF0:USTF0",1641413216807,4.0,157.3,157.27,13.472175]
["bitfinex-derivatives","SOLF0:USTF0",1641413217007,4.0,157.35,157.27,13.472175]
["bitfinex-derivatives","SOLF0:USTF0",1641413217209,4.0,157.28,157.27,13.472175]
["bitfinex-derivatives","SOLF0:USTF0",1641413217410,4.0,157.37,157.27,13.472175]
["bitfinex-derivatives","SOLF0:USTF0",1641413217608,4.0,157.4,157.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641413217807,4.0,157.42,157.32,32.19179]
["bitfinex-derivatives","SOLF0:USTF0",1641413218010,11.63503741,157.39,157.32,32.19179]
["bitfinex-derivatives","SOLF0:USTF0",1641413218607,11.63503741,157.39,157.33,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413219010,6.04973741,157.39,157.33,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413219610,70.2742559,157.41,157.38,75.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641413219912,16.46248539,157.49,157.38,79.58758]
["bitfinex-derivatives","SOLF0:USTF0",1641413220108,16.46248539,157.49,157.41,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413220510,16.46248539,157.49,157.38,59.58758]
["bitfinex-derivatives","SOLF0:USTF0",1641413220909,20.46248539,157.49,157.39,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413221110,4.0,157.49,157.44,13.472175]
["bitfinex-derivatives","SOLF0:USTF0",1641413221311,4.0,157.54,157.44,13.472175]
["bitfinex-derivatives","SOLF0:USTF0",1641413221509,4.0,157.55,157.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641413221710,4.0,157.48,157.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641413221911,4.0,157.46,157.44,13.472175]
["bitfinex-derivatives","SOLF0:USTF0",1641413222109,4.0,157.45,157.44,13.472175]
["bitfinex-derivatives","SOLF0:USTF0",1641413222513,4.0,157.48,157.44,13.472175]
["bitfinex-derivatives","SOLF0:USTF0",1641413222712,4.0,157.48,157.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641413222913,53.81177051,157.53,157.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641413223312,4.0,157.48,157.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641413223513,53.81177051,157.53,157.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641413223514,4.0,157.49,157.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641413223713,53.81177051,157.53,157.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641413223914,4.0,157.48,157.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641413224214,53.81177051,157.53,157.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641413224414,4.0,157.54,157.47,33.26379]
["bitfinex-derivatives","SOLF0:USTF0",1641413224613,4.0,157.56,157.47,33.26379]
["bitfinex-derivatives","SOLF0:USTF0",1641413224815,4.0,157.53,157.47,33.26379]
["bitfinex-derivatives","SOLF0:USTF0",1641413225015,4.0,157.54,157.47,33.26379]
["bitfinex-derivatives","SOLF0:USTF0",1641413225214,70.2742559,157.57,157.47,33.26379]
["bitfinex-derivatives","SOLF0:USTF0",1641413225614,70.2742559,157.57,157.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641413225915,16.46248539,157.57,157.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641413226515,20.46248539,157.57,157.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641413226713,16.46248539,157.57,157.48,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413226916,16.46248539,157.57,157.48,8.71728177]
["bitfinex-derivatives","SOLF0:USTF0",1641413227113,53.81177051,157.58,157.48,8.71728177]
["bitfinex-derivatives","SOLF0:USTF0",1641413227317,4.0,157.6,157.48,8.71728177]
["bitfinex-derivatives","SOLF0:USTF0",1641413227514,53.81177051,157.61,157.49,0.71728177]
["bitfinex-derivatives","SOLF0:USTF0",1641413227717,57.81177051,157.61,157.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641413227914,4.0,157.54,157.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641413228116,4.0,157.54,157.49,0.71728177]
["bitfinex-derivatives","SOLF0:USTF0",1641413228316,4.0,157.57,157.49,0.71728177]
["bitfinex-derivatives","SOLF0:USTF0",1641413228515,59.47477051,157.59,157.53,0.71728177]
["bitfinex-derivatives","SOLF0:USTF0",1641413228715,8.0,157.54,157.53,0.71728177]
["bitfinex-derivatives","SOLF0:USTF0",1641413228916,13.287,157.54,157.44,13.472175]
["bitfinex-derivatives","SOLF0:USTF0",1641413229115,4.0,157.47,157.44,13.472175]
["bitfinex-derivatives","SOLF0:USTF0",1641413229315,4.0,157.45,157.44,13.472175]
["bitfinex-derivatives","SOLF0:USTF0",1641413229517,4.0,157.45,157.39,13.472175]
["bitfinex-derivatives","SOLF0:USTF0",1641413229718,4.0,157.45,157.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641413230119,4.0,157.51,157.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641413230321,4.0,157.44,157.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641413230518,9.411,157.44,157.39,13.472175]
["bitfinex-derivatives","SOLF0:USTF0",1641413230717,9.411,157.44,157.38,13.472175]
["bitfinex-derivatives","SOLF0:USTF0",1641413230718,4.0,157.4,157.38,13.472175]
["bitfinex-derivatives","SOLF0:USTF0",1641413230918,4.0,157.39,157.38,13.472175]
["bitfinex-derivatives","SOLF0:USTF0",1641413231519,8.0,157.39,157.38,7.5e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641413231720,8.0,157.39,157.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641413231920,4.0,157.33,157.29,41.12645405]
["bitfinex-derivatives","SOLF0:USTF0",1641413232120,10.678,157.33,157.29,13.46166405]
["bitfinex-derivatives","SOLF0:USTF0",1641413232319,4.0,157.3,157.29,13.46166405]
["bitfinex-derivatives","SOLF0:USTF0",1641413232719,34.13879,157.4,157.29,13.46166405]
["bitfinex-derivatives","SOLF0:USTF0",1641413232720,4.0,157.37,157.29,13.46166405]
["bitfinex-derivatives","SOLF0:USTF0",1641413232920,4.0,157.36,157.21,53.79788123]
["bitfinex-derivatives","SOLF0:USTF0",1641413233119,4.0,157.36,157.16,89.63967246]
["bitfinex-derivatives","SOLF0:USTF0",1641413233120,70.2742559,157.39,157.18,30.45484798]
["bitfinex-derivatives","SOLF0:USTF0",1641413233319,74.2742559,157.39,157.18,10.45484798]
["bitfinex-derivatives","SOLF0:USTF0",1641413233518,70.2742559,157.39,157.19,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413233720,4.0,157.37,157.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641413234019,4.0,157.31,157.19,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413234220,4.602,157.31,157.19,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413234424,4.0,157.23,157.19,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413234621,5.17,157.23,157.18,64.25272921]
["bitfinex-derivatives","SOLF0:USTF0",1641413234821,4.0,157.22,157.18,64.25272921]
["bitfinex-derivatives","SOLF0:USTF0",1641413235022,4.0,157.19,157.18,64.25272921]
["bitfinex-derivatives","SOLF0:USTF0",1641413235425,4.0,157.23,157.2,1.2407088]
["bitfinex-derivatives","SOLF0:USTF0",1641413235624,27.66479,157.27,157.2,1.2407088]
["bitfinex-derivatives","SOLF0:USTF0",1641413235825,4.0,157.21,157.2,1.2407088]
["bitfinex-derivatives","SOLF0:USTF0",1641413236025,27.66479,157.27,157.2,1.2407088]
["bitfinex-derivatives","SOLF0:USTF0",1641413236026,4.0,157.22,157.2,1.2407088]
["bitfinex-derivatives","SOLF0:USTF0",1641413236226,4.0,157.24,157.2,1.2407088]
["bitfinex-derivatives","SOLF0:USTF0",1641413236425,5.08163381,157.43,157.2,1.2407088]
["bitfinex-derivatives","SOLF0:USTF0",1641413236625,4.0,157.28,157.2,5.7087088]
["bitfinex-derivatives","SOLF0:USTF0",1641413236827,3.25078844,157.21,157.2,4.468]
["bitfinex-derivatives","SOLF0:USTF0",1641413237026,16.46248539,157.28,157.2,4.468]
["bitfinex-derivatives","SOLF0:USTF0",1641413237627,16.46248539,157.28,157.27,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641413237928,16.46248539,157.28,157.27,59.47258]
["bitfinex-derivatives","SOLF0:USTF0",1641413238127,4.0,157.34,157.27,59.47258]
["bitfinex-derivatives","SOLF0:USTF0",1641413238328,53.81177051,157.38,157.27,59.47258]
["bitfinex-derivatives","SOLF0:USTF0",1641413238826,53.81177051,157.38,157.28,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413239227,4.0,157.32,157.28,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413239428,4.0,157.36,157.28,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413239628,4.0,157.33,157.2,53.79788123]
["bitfinex-derivatives","SOLF0:USTF0",1641413239828,4.0,157.26,157.2,53.79788123]
["bitfinex-derivatives","SOLF0:USTF0",1641413240027,4.66,157.36,157.2,53.79788123]
["bitfinex-derivatives","SOLF0:USTF0",1641413240028,4.0,157.29,157.2,53.79788123]
["bitfinex-derivatives","SOLF0:USTF0",1641413240229,4.0,157.23,157.2,53.79788123]
["bitfinex-derivatives","SOLF0:USTF0",1641413240430,4.0,157.28,157.2,53.79788123]
["bitfinex-derivatives","SOLF0:USTF0",1641413240630,4.937,157.3,157.18,16.74155832]
["bitfinex-derivatives","SOLF0:USTF0",1641413240829,4.0,157.27,157.18,16.74155832]
["bitfinex-derivatives","SOLF0:USTF0",1641413241029,4.0,157.25,157.18,16.74155832]
["bitfinex-derivatives","SOLF0:USTF0",1641413241235,4.775,157.25,157.18,16.74155832]
["bitfinex-derivatives","SOLF0:USTF0",1641413241433,4.0,157.22,157.16,16.74155832]
["bitfinex-derivatives","SOLF0:USTF0",1641413241643,4.775,157.25,157.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641413241835,4.0,157.19,157.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641413242234,4.0,157.25,157.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641413242534,4.0,157.27,157.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641413242937,4.0,157.25,157.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641413243136,4.0,157.19,157.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641413243333,4.0,157.21,157.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641413243534,11.66478302,157.27,157.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641413243934,4.0,157.25,157.18,33.86079]
["bitfinex-derivatives","SOLF0:USTF0",1641413244134,11.66478302,157.3,157.18,40.15475575]
["bitfinex-derivatives","SOLF0:USTF0",1641413244334,4.0,157.22,157.19,0.71857973]
["bitfinex-derivatives","SOLF0:USTF0",1641413244534,4.0,157.21,157.19,0.71857973]
["bitfinex-derivatives","SOLF0:USTF0",1641413244735,11.66478302,157.3,157.19,0.71857973]
["bitfinex-derivatives","SOLF0:USTF0",1641413244933,11.66478302,157.3,157.19,6.65857973]
["bitfinex-derivatives","SOLF0:USTF0",1641413245136,4.0,157.25,157.19,12.95254548]
["bitfinex-derivatives","SOLF0:USTF0",1641413245335,81.96985413,157.34,157.2,0.71857973]
["bitfinex-derivatives","SOLF0:USTF0",1641413245336,4.0,157.26,157.2,0.71857973]
["bitfinex-derivatives","SOLF0:USTF0",1641413245538,4.0,157.21,157.2,0.71857973]
["bitfinex-derivatives","SOLF0:USTF0",1641413245936,8.0,157.21,157.2,0.71857973]
["bitfinex-derivatives","SOLF0:USTF0",1641413246136,8.0,157.21,157.19,6.29396575]
["bitfinex-derivatives","SOLF0:USTF0",1641413246338,8.0,157.2,157.12,53.79788123]
["bitfinex-derivatives","SOLF0:USTF0",1641413246538,8.0,157.13,157.1,53.79788123]
["bitfinex-derivatives","SOLF0:USTF0",1641413246738,4.0,157.11,157.1,53.79788123]
["bitfinex-derivatives","SOLF0:USTF0",1641413247139,8.0,157.11,157.1,53.79788123]
["bitfinex-derivatives","SOLF0:USTF0",1641413247338,8.0,157.11,157.08,14.73818618]
["bitfinex-derivatives","SOLF0:USTF0",1641413247540,8.0,157.09,157.08,5.23818618]
["bitfinex-derivatives","SOLF0:USTF0",1641413247743,69.93258,157.09,157.0,53.92375372]
["bitfinex-derivatives","SOLF0:USTF0",1641413247942,8.0,157.01,157.0,53.92375372]
["bitfinex-derivatives","SOLF0:USTF0",1641413248141,13.406,157.01,157.0,53.92375372]
["bitfinex-derivatives","SOLF0:USTF0",1641413248739,13.406,157.01,156.97,10.4507886]
["bitfinex-derivatives","SOLF0:USTF0",1641413249039,8.0,156.98,156.97,10.4507886]
["bitfinex-derivatives","SOLF0:USTF0",1641413249440,8.0,156.98,156.95,89.63967246]
["bitfinex-derivatives","SOLF0:USTF0",1641413249643,35.66479,156.96,156.84,117.30446246]
["bitfinex-derivatives","SOLF0:USTF0",1641413249840,4.0,156.86,156.84,89.63967246]
["bitfinex-derivatives","SOLF0:USTF0",1641413250040,5.523,156.91,156.84,89.63967246]
["bitfinex-derivatives","SOLF0:USTF0",1641413250240,4.0,156.88,156.84,89.63967246]
["bitfinex-derivatives","SOLF0:USTF0",1641413250441,5.523,156.91,156.84,89.63967246]
["bitfinex-derivatives","SOLF0:USTF0",1641413250643,27.66479,156.96,156.84,89.63967246]
["bitfinex-derivatives","SOLF0:USTF0",1641413250842,4.0,156.87,156.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641413251044,4.0,156.9,156.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641413251242,4.0,156.94,156.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641413251442,61.347,157.07,156.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641413251642,4.0,156.89,156.82,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413251842,4.0,156.88,156.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641413252041,4.0,156.88,156.82,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413252042,4.0,156.86,156.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641413252242,8.0,156.82,156.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641413252442,4.0,156.82,156.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641413252642,8.0,156.82,156.75,89.63967246]
["bitfinex-derivatives","SOLF0:USTF0",1641413252842,4.0,156.76,156.75,89.63967246]
["bitfinex-derivatives","SOLF0:USTF0",1641413253245,8.0,156.76,156.7,10.45691552]
["bitfinex-derivatives","SOLF0:USTF0",1641413253444,8.0,156.71,156.7,10.45691552]
["bitfinex-derivatives","SOLF0:USTF0",1641413253743,12.326,156.71,156.7,10.45691552]
["bitfinex-derivatives","SOLF0:USTF0",1641413254146,32.326,156.71,156.69,47.80867643]
["bitfinex-derivatives","SOLF0:USTF0",1641413254344,28.0,156.7,156.69,23.84867643]
["bitfinex-derivatives","SOLF0:USTF0",1641413254844,28.0,156.7,156.64,53.95084094]
["bitfinex-derivatives","SOLF0:USTF0",1641413255045,28.0,156.65,156.59,90.06367268]
["bitfinex-derivatives","SOLF0:USTF0",1641413255246,28.0,156.6,156.59,80.48367268]
["bitfinex-derivatives","SOLF0:USTF0",1641413255446,33.391,156.6,156.55,53.95084094]
["bitfinex-derivatives","SOLF0:USTF0",1641413255646,28.0,156.56,156.55,35.79451362]
["bitfinex-derivatives","SOLF0:USTF0",1641413255848,88.66258,156.56,156.55,11.79451362]
["bitfinex-derivatives","SOLF0:USTF0",1641413256048,88.66258,156.56,156.49,133.68480857]
["bitfinex-derivatives","SOLF0:USTF0",1641413256247,28.0,156.5,156.49,133.68480857]
["bitfinex-derivatives","SOLF0:USTF0",1641413256446,32.384,156.5,156.49,133.68480857]
["bitfinex-derivatives","SOLF0:USTF0",1641413256648,32.384,156.5,156.49,124.72480857]
["bitfinex-derivatives","SOLF0:USTF0",1641413256848,32.384,156.5,156.36,177.94767351]
["bitfinex-derivatives","SOLF0:USTF0",1641413257046,4.0,156.37,156.31,120.70480857]
["bitfinex-derivatives","SOLF0:USTF0",1641413257249,5.583,156.39,156.31,120.70480857]
["bitfinex-derivatives","SOLF0:USTF0",1641413257848,4.0,156.32,156.31,148.36959857]
["bitfinex-derivatives","SOLF0:USTF0",1641413258049,6.542,156.35,156.31,148.36959857]
["bitfinex-derivatives","SOLF0:USTF0",1641413258250,6.542,156.35,156.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641413258651,6.542,156.35,156.16,133.46075513]
["bitfinex-derivatives","SOLF0:USTF0",1641413259054,4.0,156.33,156.16,133.46075513]
["bitfinex-derivatives","SOLF0:USTF0",1641413259255,4.0,156.32,156.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413259453,4.0,156.54,156.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413259653,4.0,156.39,156.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413259853,4.0,156.38,156.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641413260053,4.0,156.5,156.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641413260655,54.16934441,156.53,156.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413260853,54.16934441,156.53,156.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413261055,54.16934441,156.53,156.36,9.185]
["bitfinex-derivatives","SOLF0:USTF0",1641413261254,54.16934441,156.53,156.36,5.185]
["bitfinex-derivatives","SOLF0:USTF0",1641413261455,20.0,156.57,156.52,0.39999999]
["bitfinex-derivatives","SOLF0:USTF0",1641413261654,66.6413,156.59,156.38,54.16934441]
["bitfinex-derivatives","SOLF0:USTF0",1641413261655,4.0,156.53,156.38,54.16934441]
["bitfinex-derivatives","SOLF0:USTF0",1641413261954,4.0,156.49,156.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641413262155,27.66479,156.53,156.45,13.53638913]
["bitfinex-derivatives","SOLF0:USTF0",1641413262156,4.0,156.51,156.45,13.53638913]
["bitfinex-derivatives","SOLF0:USTF0",1641413262354,27.66479,156.53,156.45,13.53638913]
["bitfinex-derivatives","SOLF0:USTF0",1641413262854,4.0,156.55,156.46,0.72187172]
["bitfinex-derivatives","SOLF0:USTF0",1641413263054,58.16934441,156.62,156.46,14.25826085]
["bitfinex-derivatives","SOLF0:USTF0",1641413263254,4.0,156.48,156.46,14.25826085]
["bitfinex-derivatives","SOLF0:USTF0",1641413263455,4.0,156.47,156.46,13.53638913]
["bitfinex-derivatives","SOLF0:USTF0",1641413263855,4.0,156.49,156.46,13.53638913]
["bitfinex-derivatives","SOLF0:USTF0",1641413264053,4.0,156.51,156.46,13.53638913]
["bitfinex-derivatives","SOLF0:USTF0",1641413264257,4.0,156.48,156.46,13.53638913]
["bitfinex-derivatives","SOLF0:USTF0",1641413264456,4.0,156.47,156.46,9.53638913]
["bitfinex-derivatives","SOLF0:USTF0",1641413264857,4.0,156.47,156.44,9.53638913]
["bitfinex-derivatives","SOLF0:USTF0",1641413265056,4.0,156.45,156.44,9.53638913]
["bitfinex-derivatives","SOLF0:USTF0",1641413265256,8.503,156.45,156.44,9.53638913]
["bitfinex-derivatives","SOLF0:USTF0",1641413265460,28.503,156.45,156.44,9.53638913]
["bitfinex-derivatives","SOLF0:USTF0",1641413265658,28.503,156.45,156.44,5.53638913]
["bitfinex-derivatives","SOLF0:USTF0",1641413265857,83.83258,156.45,156.36,54.16934441]
["bitfinex-derivatives","SOLF0:USTF0",1641413266056,4.0,156.37,156.36,54.16934441]
["bitfinex-derivatives","SOLF0:USTF0",1641413266259,29.168,156.37,156.26,54.16934441]
["bitfinex-derivatives","SOLF0:USTF0",1641413266457,4.0,156.31,156.26,48.16934441]
["bitfinex-derivatives","SOLF0:USTF0",1641413266657,4.0,156.3,156.26,48.16934441]
["bitfinex-derivatives","SOLF0:USTF0",1641413266857,4.0,156.28,156.26,17.16934441]
["bitfinex-derivatives","SOLF0:USTF0",1641413267057,4.0,156.27,156.26,17.16934441]
["bitfinex-derivatives","SOLF0:USTF0",1641413267259,28.728,156.27,156.26,4.62934441]
["bitfinex-derivatives","SOLF0:USTF0",1641413267457,28.728,156.27,156.21,88.60482883]
["bitfinex-derivatives","SOLF0:USTF0",1641413267659,4.0,156.22,156.21,88.60482883]
["bitfinex-derivatives","SOLF0:USTF0",1641413267862,34.48979,156.22,156.21,88.60482883]
["bitfinex-derivatives","SOLF0:USTF0",1641413268063,58.48979,156.22,156.2,36.14468017]
["bitfinex-derivatives","SOLF0:USTF0",1641413268262,4.0,156.21,156.2,36.14468017]
["bitfinex-derivatives","SOLF0:USTF0",1641413269765,4.0,156.21,156.11,28.26468017]
["bitfinex-derivatives","SOLF0:USTF0",1641413269766,51.66479,156.21,156.11,28.26468017]
["bitfinex-derivatives","SOLF0:USTF0",1641413269963,4.0,156.12,156.11,28.26468017]
["bitfinex-derivatives","SOLF0:USTF0",1641413270164,9.091,156.12,156.11,28.26468017]
["bitfinex-derivatives","SOLF0:USTF0",1641413270363,9.091,156.12,156.11,24.22468017]
["bitfinex-derivatives","SOLF0:USTF0",1641413270763,9.091,156.12,156.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413270764,9.091,156.12,155.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413270964,5.091,156.12,156.01,6.22187787]
["bitfinex-derivatives","SOLF0:USTF0",1641413271165,24.0,156.03,156.01,6.22187787]
["bitfinex-derivatives","SOLF0:USTF0",1641413271366,29.246,156.03,156.01,6.22187787]
["bitfinex-derivatives","SOLF0:USTF0",1641413272465,29.246,156.03,155.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641413272665,29.246,156.03,155.89,107.18531128]
["bitfinex-derivatives","SOLF0:USTF0",1641413272866,4.0,155.95,155.89,84.18531128]
["bitfinex-derivatives","SOLF0:USTF0",1641413273067,4.625,155.95,155.89,84.18531128]
["bitfinex-derivatives","SOLF0:USTF0",1641413273266,4.0,155.93,155.89,76.18531128]
["bitfinex-derivatives","SOLF0:USTF0",1641413273867,4.0,155.92,155.89,76.18531128]
["bitfinex-derivatives","SOLF0:USTF0",1641413274066,4.0,155.92,155.86,16.61165624]
["bitfinex-derivatives","SOLF0:USTF0",1641413274268,4.0,155.91,155.86,16.61165624]
["bitfinex-derivatives","SOLF0:USTF0",1641413274467,9.81,155.91,155.72,166.68540138]
["bitfinex-derivatives","SOLF0:USTF0",1641413274766,5.81,155.91,155.72,166.68540138]
["bitfinex-derivatives","SOLF0:USTF0",1641413274969,4.0,155.89,155.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413275167,4.0,155.87,155.72,166.68540138]
["bitfinex-derivatives","SOLF0:USTF0",1641413275369,4.0,155.83,155.72,150.07374514]
["bitfinex-derivatives","SOLF0:USTF0",1641413275569,8.432,155.83,155.72,81.76540138]
["bitfinex-derivatives","SOLF0:USTF0",1641413275769,27.66479,155.77,155.72,57.76540138]
["bitfinex-derivatives","SOLF0:USTF0",1641413275970,4.78,155.77,155.72,57.76540138]
["bitfinex-derivatives","SOLF0:USTF0",1641413276373,4.78,155.77,155.65,45.92540138]
["bitfinex-derivatives","SOLF0:USTF0",1641413276769,8.78,155.77,155.65,45.92540138]
["bitfinex-derivatives","SOLF0:USTF0",1641413276970,8.78,155.77,155.65,43.36540138]
["bitfinex-derivatives","SOLF0:USTF0",1641413277370,4.0,155.76,155.65,32.44540138]
["bitfinex-derivatives","SOLF0:USTF0",1641413277572,4.78,155.77,155.65,32.44540138]
["bitfinex-derivatives","SOLF0:USTF0",1641413277871,31.66479,155.71,155.59,161.12554513]
["bitfinex-derivatives","SOLF0:USTF0",1641413278074,5.13903799,155.68,155.59,133.46075513]
["bitfinex-derivatives","SOLF0:USTF0",1641413278272,4.0,155.69,155.56,90.67918984]
["bitfinex-derivatives","SOLF0:USTF0",1641413278475,4.0,155.7,155.6,0.725663]
["bitfinex-derivatives","SOLF0:USTF0",1641413278873,24.0,155.63,155.6,0.725663]
["bitfinex-derivatives","SOLF0:USTF0",1641413279072,30.35,155.63,155.57,0.725663]
["bitfinex-derivatives","SOLF0:USTF0",1641413279271,24.0,155.59,155.56,90.32485284]
["bitfinex-derivatives","SOLF0:USTF0",1641413279474,24.0,155.59,155.56,89.16485284]
["bitfinex-derivatives","SOLF0:USTF0",1641413279475,29.652,155.59,155.56,89.16485284]
["bitfinex-derivatives","SOLF0:USTF0",1641413279674,29.652,155.59,155.56,79.85095284]
["bitfinex-derivatives","SOLF0:USTF0",1641413279874,53.31679,155.59,155.53,54.42984772]
["bitfinex-derivatives","SOLF0:USTF0",1641413280076,25.652,155.59,155.53,47.42984772]
["bitfinex-derivatives","SOLF0:USTF0",1641413280273,24.0,155.56,155.53,47.42984772]
["bitfinex-derivatives","SOLF0:USTF0",1641413280473,4.0,155.54,155.53,47.42984772]
["bitfinex-derivatives","SOLF0:USTF0",1641413280672,9.798,155.54,155.53,43.42984772]
["bitfinex-derivatives","SOLF0:USTF0",1641413280875,9.798,155.54,155.53,39.42984772]
["bitfinex-derivatives","SOLF0:USTF0",1641413281074,9.798,155.54,155.34,133.46075513]
["bitfinex-derivatives","SOLF0:USTF0",1641413281273,24.0,155.5,155.22,133.79274387]
["bitfinex-derivatives","SOLF0:USTF0",1641413281475,28.223,155.5,155.22,133.79274387]
["bitfinex-derivatives","SOLF0:USTF0",1641413281673,24.0,155.47,155.22,133.79274387]
["bitfinex-derivatives","SOLF0:USTF0",1641413281874,24.0,155.47,155.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641413282075,24.0,155.44,155.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641413282272,30.001,155.44,155.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641413282473,30.001,155.44,155.43,23.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641413282676,30.001,155.44,155.31,109.49354417]
["bitfinex-derivatives","SOLF0:USTF0",1641413282875,6.001,155.44,155.31,105.49354417]
["bitfinex-derivatives","SOLF0:USTF0",1641413283074,5.085,155.44,155.31,105.49354417]
["bitfinex-derivatives","SOLF0:USTF0",1641413283275,4.375,155.48,155.31,105.49354417]
["bitfinex-derivatives","SOLF0:USTF0",1641413283477,4.375,155.48,155.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413283876,4.375,155.48,155.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641413284079,24.0,155.47,155.22,0.33198874]
["bitfinex-derivatives","SOLF0:USTF0",1641413284278,20.0,155.35,155.22,0.33198874]
["bitfinex-derivatives","SOLF0:USTF0",1641413284480,25.565,155.35,155.22,0.33198874]
["bitfinex-derivatives","SOLF0:USTF0",1641413284779,5.565,155.35,155.22,0.33198874]
["bitfinex-derivatives","SOLF0:USTF0",1641413284979,5.565,155.35,155.22,136.5502165]
["bitfinex-derivatives","SOLF0:USTF0",1641413285181,5.565,155.35,155.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413285381,4.885,155.35,155.22,136.5502165]
["bitfinex-derivatives","SOLF0:USTF0",1641413285780,4.885,155.35,155.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641413286182,4.885,155.35,155.31,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641413286380,4.885,155.35,155.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641413286780,20.0,155.37,155.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641413287181,20.0,155.34,155.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641413287382,20.0,155.39,155.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641413287782,20.0,155.39,155.22,0.33198874]
["bitfinex-derivatives","SOLF0:USTF0",1641413287783,20.0,155.42,155.38,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641413288182,36.56624912,155.48,155.38,59.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641413288383,36.56624912,155.48,155.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413288384,32.19124912,155.48,155.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413288583,4.912e-05,155.48,155.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413288783,4.912e-05,155.52,155.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413288983,4.912e-05,155.52,155.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413289484,4.912e-05,155.52,155.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413289685,20.0,155.49,155.38,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641413289885,4.912e-05,155.52,155.24,6.454]
["bitfinex-derivatives","SOLF0:USTF0",1641413289886,4.912e-05,155.52,155.48,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641413290086,5.14165242,155.6,155.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413290385,5.14165242,155.6,155.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413290589,5.14165242,155.6,155.38,90.7913346]
["bitfinex-derivatives","SOLF0:USTF0",1641413290788,20.0,155.54,155.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413290990,20.0,155.54,155.38,90.7913346]
["bitfinex-derivatives","SOLF0:USTF0",1641413291188,20.0,155.47,155.42,36.32662515]
["bitfinex-derivatives","SOLF0:USTF0",1641413291389,25.189,155.47,155.42,36.32662515]
["bitfinex-derivatives","SOLF0:USTF0",1641413291589,4.0,155.46,155.42,36.32662515]
["bitfinex-derivatives","SOLF0:USTF0",1641413291791,27.66479,155.43,155.42,36.32662515]
["bitfinex-derivatives","SOLF0:USTF0",1641413292089,56.20679,155.43,155.42,36.32662515]
["bitfinex-derivatives","SOLF0:USTF0",1641413292288,56.20679,155.43,155.38,49.48993772]
["bitfinex-derivatives","SOLF0:USTF0",1641413292488,4.0,155.42,155.38,45.48993772]
["bitfinex-derivatives","SOLF0:USTF0",1641413292688,20.0,155.39,155.38,36.33437721]
["bitfinex-derivatives","SOLF0:USTF0",1641413292892,25.963,155.39,155.38,36.33437721]
["bitfinex-derivatives","SOLF0:USTF0",1641413293287,29.963,155.39,155.38,32.33437721]
["bitfinex-derivatives","SOLF0:USTF0",1641413293489,29.963,155.39,155.38,27.18535671]
["bitfinex-derivatives","SOLF0:USTF0",1641413293689,29.963,155.39,155.38,20.80535671]
["bitfinex-derivatives","SOLF0:USTF0",1641413293889,57.62779,155.39,155.33,25.10993772]
["bitfinex-derivatives","SOLF0:USTF0",1641413294090,24.0,155.34,155.33,16.24993772]
["bitfinex-derivatives","SOLF0:USTF0",1641413294288,29.629,155.34,155.33,16.24993772]
["bitfinex-derivatives","SOLF0:USTF0",1641413294491,29.629,155.34,155.33,2.24993772]
["bitfinex-derivatives","SOLF0:USTF0",1641413294690,29.629,155.34,155.33,0.72754651]
["bitfinex-derivatives","SOLF0:USTF0",1641413294890,29.629,155.34,155.29,86.04127232]
["bitfinex-derivatives","SOLF0:USTF0",1641413295291,5.629,155.34,155.29,86.04127232]
["bitfinex-derivatives","SOLF0:USTF0",1641413295490,5.629,155.34,155.3,0.72755967]
["bitfinex-derivatives","SOLF0:USTF0",1641413295890,5.629,155.34,155.28,36.36288582]
["bitfinex-derivatives","SOLF0:USTF0",1641413296190,5.629,155.34,155.28,32.85044549]
["bitfinex-derivatives","SOLF0:USTF0",1641413296391,5.629,155.34,155.28,29.73044549]
["bitfinex-derivatives","SOLF0:USTF0",1641413296690,24.0,155.31,155.28,7.21044549]
["bitfinex-derivatives","SOLF0:USTF0",1641413296891,79.32958,155.31,155.28,3.85044549]
["bitfinex-derivatives","SOLF0:USTF0",1641413297095,79.32958,155.31,155.19,86.04127232]
["bitfinex-derivatives","SOLF0:USTF0",1641413297294,79.32958,155.31,155.19,65.22370655]
["bitfinex-derivatives","SOLF0:USTF0",1641413297495,79.32958,155.31,155.19,44.42370655]
["bitfinex-derivatives","SOLF0:USTF0",1641413297698,75.32958,155.31,155.19,12.32370655]
["bitfinex-derivatives","SOLF0:USTF0",1641413297896,75.32958,155.31,155.19,11.68370655]
["bitfinex-derivatives","SOLF0:USTF0",1641413298297,75.32958,155.31,154.99,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641413298298,55.32958,155.31,154.99,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641413298498,8.0,155.33,154.42,113.0454191]
["bitfinex-derivatives","SOLF0:USTF0",1641413298499,75.32958,155.2,154.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413298696,56.59079,155.2,154.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413299097,20.0,155.17,154.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413299499,20.0,155.17,154.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413299701,20.0,155.2,154.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413299901,20.0,155.2,155.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641413300101,20.0,155.2,155.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641413300502,20.0,155.24,155.11,19.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641413300800,20.0,155.27,155.11,26.03879]
["bitfinex-derivatives","SOLF0:USTF0",1641413301001,20.0,155.27,155.11,6.03879]
["bitfinex-derivatives","SOLF0:USTF0",1641413301202,25.15141684,155.3,155.11,1.03879]
["bitfinex-derivatives","SOLF0:USTF0",1641413301500,20.0,155.27,155.11,1.03879]
["bitfinex-derivatives","SOLF0:USTF0",1641413301704,5.15226971,155.28,155.11,1.03879]
["bitfinex-derivatives","SOLF0:USTF0",1641413301902,20.0,155.27,155.11,1.03879]
["bitfinex-derivatives","SOLF0:USTF0",1641413302502,5.15402743,155.22,155.11,1.03879]
["bitfinex-derivatives","SOLF0:USTF0",1641413302903,20.0,155.41,155.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413303102,6.40719133,155.53,155.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413303303,6.17024674,155.59,155.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413303503,6.17024674,155.59,155.35,9.004]
["bitfinex-derivatives","SOLF0:USTF0",1641413303702,3.63527333,155.53,155.35,9.004]
["bitfinex-derivatives","SOLF0:USTF0",1641413303903,11.63527333,155.53,155.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641413304104,11.63527333,155.53,155.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413304305,3.63527333,155.52,155.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413304505,3.63527333,155.52,155.4,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641413304703,3.63527333,155.53,155.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641413304907,3.63527333,155.53,155.4,32.80279]
["bitfinex-derivatives","SOLF0:USTF0",1641413305104,3.63527333,155.54,155.4,32.80279]
["bitfinex-derivatives","SOLF0:USTF0",1641413305306,3.37377894,155.51,155.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413305505,20.0,155.45,155.4,32.80279]
["bitfinex-derivatives","SOLF0:USTF0",1641413305707,3.37377894,155.51,155.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413305906,8.0,155.52,155.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413306108,119.82723483,155.58,155.5,9.279]
["bitfinex-derivatives","SOLF0:USTF0",1641413306308,119.82723483,155.58,155.5,1.279]
["bitfinex-derivatives","SOLF0:USTF0",1641413306509,28.96183259,155.58,155.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413306707,54.51238085,155.55,155.5,1.279]
["bitfinex-derivatives","SOLF0:USTF0",1641413307007,29.96540115,155.55,155.5,1.279]
["bitfinex-derivatives","SOLF0:USTF0",1641413307207,19.96540115,155.55,155.5,5.279]
["bitfinex-derivatives","SOLF0:USTF0",1641413307608,133.54715395,155.64,155.51,1.17376804]
["bitfinex-derivatives","SOLF0:USTF0",1641413307808,133.54715395,155.64,155.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413307809,19.96540115,155.64,155.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413308008,19.96540115,155.64,155.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641413308309,19.96540115,155.64,155.62,33.45879]
["bitfinex-derivatives","SOLF0:USTF0",1641413308709,19.96540115,155.66,155.62,18.56389373]
["bitfinex-derivatives","SOLF0:USTF0",1641413309207,19.96540115,155.66,155.62,5.794]
["bitfinex-derivatives","SOLF0:USTF0",1641413309408,19.96540115,155.66,155.62,9.794]
["bitfinex-derivatives","SOLF0:USTF0",1641413309612,19.96540115,155.66,155.62,5.794]
["bitfinex-derivatives","SOLF0:USTF0",1641413309813,3.36620929,155.63,155.54,4.208]
["bitfinex-derivatives","SOLF0:USTF0",1641413310016,3.36620929,155.63,155.52,13.62981034]
["bitfinex-derivatives","SOLF0:USTF0",1641413310712,20.0,155.61,155.48,13.62981034]
["bitfinex-derivatives","SOLF0:USTF0",1641413310912,20.0,155.56,155.48,13.62981034]
["bitfinex-derivatives","SOLF0:USTF0",1641413311116,25.634,155.56,155.49,0.7261326]
["bitfinex-derivatives","SOLF0:USTF0",1641413311616,29.634,155.56,155.49,0.7261326]
["bitfinex-derivatives","SOLF0:USTF0",1641413311814,4.0,155.55,155.49,0.7261326]
["bitfinex-derivatives","SOLF0:USTF0",1641413312014,27.66479,155.5,155.48,13.62981034]
["bitfinex-derivatives","SOLF0:USTF0",1641413312216,27.66479,155.5,155.44,13.62981034]
["bitfinex-derivatives","SOLF0:USTF0",1641413312414,27.66479,155.5,155.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413312618,4.0,155.44,155.36,54.46738676]
["bitfinex-derivatives","SOLF0:USTF0",1641413312814,4.0,155.42,155.04,63.7519]
["bitfinex-derivatives","SOLF0:USTF0",1641413313214,4.0,155.37,155.04,63.7519]
["bitfinex-derivatives","SOLF0:USTF0",1641413313414,9.098,155.37,155.34,13.62871715]
["bitfinex-derivatives","SOLF0:USTF0",1641413313614,4.0,155.35,155.34,13.62871715]
["bitfinex-derivatives","SOLF0:USTF0",1641413313814,5.14685864,155.44,155.34,13.62871715]
["bitfinex-derivatives","SOLF0:USTF0",1641413314015,5.14685864,155.44,155.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413314215,118.46433656,155.56,155.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413314415,118.46433656,155.56,155.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413314617,90.79954656,155.52,155.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413315016,90.79954656,155.52,155.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413315217,90.79954656,155.52,155.51,9.834]
["bitfinex-derivatives","SOLF0:USTF0",1641413315616,62.4452275,155.52,155.51,9.834]
["bitfinex-derivatives","SOLF0:USTF0",1641413315817,62.1103275,155.52,155.51,13.834]
["bitfinex-derivatives","SOLF0:USTF0",1641413316018,15.36622715,155.55,155.51,13.834]
["bitfinex-derivatives","SOLF0:USTF0",1641413316219,15.36622715,155.55,155.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413316418,39.36622715,155.55,155.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413316720,4.0,155.53,155.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413316921,4.0,155.53,155.4,13.62871715]
["bitfinex-derivatives","SOLF0:USTF0",1641413317423,3.63443124,155.52,155.4,13.62871715]
["bitfinex-derivatives","SOLF0:USTF0",1641413317620,3.63443124,155.52,155.4,0.62871715]
["bitfinex-derivatives","SOLF0:USTF0",1641413317822,3.63443124,155.52,155.31,16.48791571]
["bitfinex-derivatives","SOLF0:USTF0",1641413318023,27.66479,155.41,155.31,16.48791571]
["bitfinex-derivatives","SOLF0:USTF0",1641413318221,4.0,155.32,155.31,16.48791571]
["bitfinex-derivatives","SOLF0:USTF0",1641413318422,4.0,155.34,155.31,16.48791571]
["bitfinex-derivatives","SOLF0:USTF0",1641413318623,31.66479,155.41,155.31,16.48791571]
["bitfinex-derivatives","SOLF0:USTF0",1641413318823,27.66479,155.41,155.28,13.63645865]
["bitfinex-derivatives","SOLF0:USTF0",1641413319025,4.0,155.39,155.28,13.63645865]
["bitfinex-derivatives","SOLF0:USTF0",1641413319225,4.0,155.31,155.28,13.63645865]
["bitfinex-derivatives","SOLF0:USTF0",1641413319425,4.0,155.37,155.28,13.63645865]
["bitfinex-derivatives","SOLF0:USTF0",1641413319625,24.0,155.37,155.28,13.63645865]
["bitfinex-derivatives","SOLF0:USTF0",1641413319826,4.0,155.35,155.29,13.63645865]
["bitfinex-derivatives","SOLF0:USTF0",1641413320026,4.0,155.3,155.29,13.63645865]
["bitfinex-derivatives","SOLF0:USTF0",1641413320326,10.126,155.3,155.26,36.36388973]
["bitfinex-derivatives","SOLF0:USTF0",1641413320527,4.0,155.27,155.0,61.0865]
["bitfinex-derivatives","SOLF0:USTF0",1641413320726,4.0,155.27,155.14,14.64622001]
["bitfinex-derivatives","SOLF0:USTF0",1641413320926,5.15303704,155.25,155.14,14.64622001]
["bitfinex-derivatives","SOLF0:USTF0",1641413321126,5.15303704,155.25,155.0,126.2194]
["bitfinex-derivatives","SOLF0:USTF0",1641413321328,4.0,155.26,155.0,65.1329]
["bitfinex-derivatives","SOLF0:USTF0",1641413321528,4.0,155.26,155.1,19.04253761]
["bitfinex-derivatives","SOLF0:USTF0",1641413321728,5.14339917,155.54,155.25,0.5965]
["bitfinex-derivatives","SOLF0:USTF0",1641413321929,27.66479,155.44,155.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641413322129,27.66479,155.44,155.42,0.5965]
["bitfinex-derivatives","SOLF0:USTF0",1641413322328,3.4035,155.43,155.36,33.14679]
["bitfinex-derivatives","SOLF0:USTF0",1641413322627,3.4035,155.37,155.36,33.14679]
["bitfinex-derivatives","SOLF0:USTF0",1641413322829,3.4035,155.37,155.36,5.482]
["bitfinex-derivatives","SOLF0:USTF0",1641413324030,27.66479,155.4,155.36,6.0785]
["bitfinex-derivatives","SOLF0:USTF0",1641413324229,31.06829,155.4,155.36,5.482]
["bitfinex-derivatives","SOLF0:USTF0",1641413324431,3.4035,155.37,155.36,5.482]
["bitfinex-derivatives","SOLF0:USTF0",1641413324831,22.09420148,155.43,155.36,6.0785]
["bitfinex-derivatives","SOLF0:USTF0",1641413325029,3.4035,155.37,155.36,5.482]
["bitfinex-derivatives","SOLF0:USTF0",1641413325231,5.1488945,155.38,155.36,6.0785]
["bitfinex-derivatives","SOLF0:USTF0",1641413325433,5.1488945,155.38,155.37,0.5965]
["bitfinex-derivatives","SOLF0:USTF0",1641413325630,27.66479,155.44,155.37,0.5965]
["bitfinex-derivatives","SOLF0:USTF0",1641413325830,3.4035,155.39,155.37,0.5965]
["bitfinex-derivatives","SOLF0:USTF0",1641413326330,27.66479,155.44,155.36,5.482]
["bitfinex-derivatives","SOLF0:USTF0",1641413326531,3.4035,155.4,155.36,5.482]
["bitfinex-derivatives","SOLF0:USTF0",1641413326733,3.4035,155.4,155.39,0.5965]
["bitfinex-derivatives","SOLF0:USTF0",1641413327132,3.4035,155.4,155.36,5.482]
["bitfinex-derivatives","SOLF0:USTF0",1641413327330,3.4035,155.37,155.36,5.482]
["bitfinex-derivatives","SOLF0:USTF0",1641413327530,22.09354833,155.45,155.36,5.482]
["bitfinex-derivatives","SOLF0:USTF0",1641413327730,5.14750028,155.42,155.36,5.482]
["bitfinex-derivatives","SOLF0:USTF0",1641413327932,16.94701988,155.45,155.41,0.5965]
["bitfinex-derivatives","SOLF0:USTF0",1641413328129,16.94701988,155.45,155.43,0.5965]
["bitfinex-derivatives","SOLF0:USTF0",1641413328330,16.94701988,155.45,155.41,5.456]
["bitfinex-derivatives","SOLF0:USTF0",1641413328531,3.4035,155.43,155.41,5.456]
["bitfinex-derivatives","SOLF0:USTF0",1641413328731,4.0,155.47,155.41,6.0525]
["bitfinex-derivatives","SOLF0:USTF0",1641413328930,3.4035,155.42,155.41,5.456]
["bitfinex-derivatives","SOLF0:USTF0",1641413329133,3.4035,155.42,155.41,0.5965]
["bitfinex-derivatives","SOLF0:USTF0",1641413329336,91.35146201,155.49,155.36,6.0785]
["bitfinex-derivatives","SOLF0:USTF0",1641413329533,3.4035,155.43,155.36,5.482]
["bitfinex-derivatives","SOLF0:USTF0",1641413329834,16.94701988,155.48,155.42,0.5965]
["bitfinex-derivatives","SOLF0:USTF0",1641413330034,16.94701988,155.48,155.47,0.5965]
["bitfinex-derivatives","SOLF0:USTF0",1641413330233,54.54149883,155.5,155.47,7.2295]
["bitfinex-derivatives","SOLF0:USTF0",1641413330435,46.54149883,155.5,155.47,6.633]
["bitfinex-derivatives","SOLF0:USTF0",1641413330634,6.883,155.52,155.49,0.5965]
["bitfinex-derivatives","SOLF0:USTF0",1641413330837,6.883,155.52,155.48,0.5965]
["bitfinex-derivatives","SOLF0:USTF0",1641413331035,54.51705451,155.55,155.47,7.2295]
["bitfinex-derivatives","SOLF0:USTF0",1641413331236,54.51705451,155.55,155.54,0.5965]
["bitfinex-derivatives","SOLF0:USTF0",1641413331436,54.51705451,155.55,155.54,5.422]
["bitfinex-derivatives","SOLF0:USTF0",1641413331837,54.51705451,155.55,155.54,6.0185]
["bitfinex-derivatives","SOLF0:USTF0",1641413332136,54.51705451,155.55,155.54,5.422]
["bitfinex-derivatives","SOLF0:USTF0",1641413332337,57.92055451,155.55,155.54,5.422]
["bitfinex-derivatives","SOLF0:USTF0",1641413332536,3.4035,155.55,155.51,0.5965]
["bitfinex-derivatives","SOLF0:USTF0",1641413332836,3.4035,155.55,155.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641413332837,3.4035,155.52,155.5,0.5965]
["bitfinex-derivatives","SOLF0:USTF0",1641413333038,3.4035,155.51,155.45,0.5965]
["bitfinex-derivatives","SOLF0:USTF0",1641413333237,3.4035,155.48,155.46,0.5965]
["bitfinex-derivatives","SOLF0:USTF0",1641413333436,3.4035,155.48,155.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641413333437,5.14244809,155.57,155.47,0.5965]
["bitfinex-derivatives","SOLF0:USTF0",1641413333638,3.4035,155.48,155.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641413333838,3.4035,155.51,155.47,0.5965]
["bitfinex-derivatives","SOLF0:USTF0",1641413334038,3.4035,155.49,155.47,0.5965]
["bitfinex-derivatives","SOLF0:USTF0",1641413334241,3.4035,155.51,155.48,0.5965]
["bitfinex-derivatives","SOLF0:USTF0",1641413334439,3.4035,155.51,155.5,0.5965]
["bitfinex-derivatives","SOLF0:USTF0",1641413334641,32.80848075,155.54,155.5,0.5965]
["bitfinex-derivatives","SOLF0:USTF0",1641413334838,6.17158582,155.56,155.53,0.5965]
["bitfinex-derivatives","SOLF0:USTF0",1641413335039,74.51653829,155.63,155.55,0.5965]
["bitfinex-derivatives","SOLF0:USTF0",1641413335239,3.4035,155.61,155.59,0.5965]
["bitfinex-derivatives","SOLF0:USTF0",1641413335443,98.30753793,155.63,155.55,7.1795]
["bitfinex-derivatives","SOLF0:USTF0",1641413335640,3.4035,155.58,155.55,6.583]
["bitfinex-derivatives","SOLF0:USTF0",1641413335840,3.4035,155.56,155.55,6.583]
["bitfinex-derivatives","SOLF0:USTF0",1641413336039,3.4035,155.56,155.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641413336040,31.06829,155.56,155.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641413336240,27.66479,155.56,155.49,0.5965]
["bitfinex-derivatives","SOLF0:USTF0",1641413336442,27.66479,155.56,155.52,0.5965]
["bitfinex-derivatives","SOLF0:USTF0",1641413336640,27.66479,155.56,155.55,0.5965]
["bitfinex-derivatives","SOLF0:USTF0",1641413336843,27.66479,155.56,155.53,0.5965]
["bitfinex-derivatives","SOLF0:USTF0",1641413337041,27.66479,155.56,155.52,4.611]
["bitfinex-derivatives","SOLF0:USTF0",1641413337543,27.66479,155.56,155.55,0.5965]
["bitfinex-derivatives","SOLF0:USTF0",1641413337743,27.66479,155.56,155.48,5.544]
["bitfinex-derivatives","SOLF0:USTF0",1641413337943,55.32958,155.56,155.43,0.5965]
["bitfinex-derivatives","SOLF0:USTF0",1641413338144,3.4035,155.49,155.42,0.5965]
["bitfinex-derivatives","SOLF0:USTF0",1641413338344,3.4035,155.49,155.4,28.26129]
["bitfinex-derivatives","SOLF0:USTF0",1641413338544,8.54698187,155.54,155.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641413338744,8.54698187,155.54,155.47,0.5965]
["bitfinex-derivatives","SOLF0:USTF0",1641413338944,27.66479,155.56,155.52,0.5965]
["bitfinex-derivatives","SOLF0:USTF0",1641413339144,27.66479,155.56,155.52,5.427]
["bitfinex-derivatives","SOLF0:USTF0",1641413340245,4.0,155.58,155.47,34.46879]
["bitfinex-derivatives","SOLF0:USTF0",1641413340445,4.0,155.56,155.47,34.46879]
["bitfinex-derivatives","SOLF0:USTF0",1641413340649,4.0,155.51,155.47,34.46879]
["bitfinex-derivatives","SOLF0:USTF0",1641413340848,4.0,155.5,155.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641413341044,5.1429167,155.56,155.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641413341248,4.0,155.5,155.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641413341448,9.14454879,155.51,155.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641413341647,6.17173564,155.55,155.4,34.46579]
["bitfinex-derivatives","SOLF0:USTF0",1641413341849,10.25301041,155.53,155.4,34.46579]
["bitfinex-derivatives","SOLF0:USTF0",1641413342051,85.90489964,155.58,155.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641413342250,89.90489964,155.58,155.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641413342651,12.0071692,155.59,155.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641413343050,4.0000692,155.59,155.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641413343251,4.0000692,155.59,155.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413343451,4.0000692,155.59,155.52,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641413343651,4.0000692,155.59,155.58,0.72642067]
["bitfinex-derivatives","SOLF0:USTF0",1641413344050,5.14158728,155.6,155.53,0.72642067]
["bitfinex-derivatives","SOLF0:USTF0",1641413344451,3.63261081,155.59,155.49,0.72642067]
["bitfinex-derivatives","SOLF0:USTF0",1641413344652,3.63261081,155.59,155.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413344852,6.16779072,155.65,155.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413345051,135.253301,155.68,155.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413345251,129.253301,155.68,155.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413345451,120.063901,155.68,155.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413345653,133.68480857,155.75,155.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413345855,133.68480857,155.75,155.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413346052,81.68480857,155.75,155.63,4.404]
["bitfinex-derivatives","SOLF0:USTF0",1641413346252,53.89237298,155.75,155.74,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641413346452,53.89237298,155.75,155.74,65.06958]
["bitfinex-derivatives","SOLF0:USTF0",1641413346654,53.89237298,155.75,155.74,65.79554618]
["bitfinex-derivatives","SOLF0:USTF0",1641413346853,16.89357073,155.75,155.74,65.79554618]
["bitfinex-derivatives","SOLF0:USTF0",1641413347453,16.21357073,155.75,155.74,65.79554618]
["bitfinex-derivatives","SOLF0:USTF0",1641413348556,5.766,155.86,155.74,65.79554618]
["bitfinex-derivatives","SOLF0:USTF0",1641413348755,5.766,155.86,155.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413348956,5.766,155.86,155.81,5.182]
["bitfinex-derivatives","SOLF0:USTF0",1641413349156,25.40635392,155.85,155.81,5.182]
["bitfinex-derivatives","SOLF0:USTF0",1641413349556,3.62947913,155.85,155.81,5.182]
["bitfinex-derivatives","SOLF0:USTF0",1641413349758,3.62947913,155.85,155.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413350165,3.62947913,155.85,155.84,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641413350359,3.62947913,155.85,155.84,59.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641413350660,5.766,155.86,155.84,54.79045295]
["bitfinex-derivatives","SOLF0:USTF0",1641413350860,5.766,155.86,155.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413351058,5.766,155.86,155.85,9.739]
["bitfinex-derivatives","SOLF0:USTF0",1641413351462,5.766,155.86,155.85,10.46449959]
["bitfinex-derivatives","SOLF0:USTF0",1641413351661,16.21357073,156.01,155.85,10.46449959]
["bitfinex-derivatives","SOLF0:USTF0",1641413351861,16.21357073,156.01,155.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413352061,16.21357073,156.01,155.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641413352261,25.37803213,156.0,155.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413352461,25.37803213,156.0,155.79,4.53520482]
["bitfinex-derivatives","SOLF0:USTF0",1641413352663,25.37803213,156.0,155.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413352862,4.0,155.99,155.89,0.72519939]
["bitfinex-derivatives","SOLF0:USTF0",1641413353062,25.37803213,156.0,155.87,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1641413353264,54.37225961,155.91,155.87,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1641413353567,54.37225961,155.91,155.88,0.72514651]
["bitfinex-derivatives","SOLF0:USTF0",1641413354164,54.37225961,155.91,155.9,59.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641413354566,26.43075961,155.91,155.9,60.05472651]
["bitfinex-derivatives","SOLF0:USTF0",1641413355971,90.62043268,155.96,155.9,60.05472651]
["bitfinex-derivatives","SOLF0:USTF0",1641413356170,90.62043268,155.96,155.95,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641413356372,90.62043268,155.96,155.95,60.28958]
["bitfinex-derivatives","SOLF0:USTF0",1641413356568,59.09803268,155.96,155.95,64.28958]
["bitfinex-derivatives","SOLF0:USTF0",1641413356768,22.41403268,155.96,155.95,64.28958]
["bitfinex-derivatives","SOLF0:USTF0",1641413356969,14.21357073,156.01,155.95,64.28958]
["bitfinex-derivatives","SOLF0:USTF0",1641413357171,12.61357073,156.01,156.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413357571,26.34641355,156.07,156.0,4.72514651]
["bitfinex-derivatives","SOLF0:USTF0",1641413357768,26.34641355,156.07,156.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413357970,35.58424434,156.14,156.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413358172,35.58424434,156.14,156.12,59.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641413358370,35.58424434,156.14,156.12,61.64358]
["bitfinex-derivatives","SOLF0:USTF0",1641413358572,35.58424434,156.14,156.12,65.64358]
["bitfinex-derivatives","SOLF0:USTF0",1641413358773,35.58424434,156.14,156.12,66.36872651]
["bitfinex-derivatives","SOLF0:USTF0",1641413358774,161.32029388,156.13,156.12,66.36872651]
["bitfinex-derivatives","SOLF0:USTF0",1641413358972,156.70029388,156.13,156.12,66.36872651]
["bitfinex-derivatives","SOLF0:USTF0",1641413359173,145.74029388,156.13,156.12,66.36872651]
["bitfinex-derivatives","SOLF0:USTF0",1641413359375,87.39329388,156.13,156.12,66.36872651]
["bitfinex-derivatives","SOLF0:USTF0",1641413359772,82.19329388,156.13,156.12,66.36872651]
["bitfinex-derivatives","SOLF0:USTF0",1641413359972,81.19329388,156.13,156.12,66.36872651]
["bitfinex-derivatives","SOLF0:USTF0",1641413360173,81.19329388,156.13,156.12,60.05472651]
["bitfinex-derivatives","SOLF0:USTF0",1641413360373,81.19329388,156.13,156.12,66.83372651]
["bitfinex-derivatives","SOLF0:USTF0",1641413361973,20.79024938,156.13,156.12,66.83372651]
["bitfinex-derivatives","SOLF0:USTF0",1641413362176,171.44280217,156.2,156.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641413362375,170.56280217,156.2,156.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413362673,144.52280217,156.2,156.19,9.236]
["bitfinex-derivatives","SOLF0:USTF0",1641413362875,144.52280217,156.2,156.19,9.96114651]
["bitfinex-derivatives","SOLF0:USTF0",1641413363079,119.04280217,156.2,156.19,9.96114651]
["bitfinex-derivatives","SOLF0:USTF0",1641413363277,115.04280217,156.2,156.19,75.60114651]
["bitfinex-derivatives","SOLF0:USTF0",1641413363478,108.34280217,156.2,156.19,75.60114651]
["bitfinex-derivatives","SOLF0:USTF0",1641413363681,63.47280217,156.2,156.19,75.60114651]
["bitfinex-derivatives","SOLF0:USTF0",1641413363878,46.99280217,156.2,156.19,75.60114651]
["bitfinex-derivatives","SOLF0:USTF0",1641413364081,4.0,156.53,156.22,8.33677783]
["bitfinex-derivatives","SOLF0:USTF0",1641413364278,4.0,156.51,156.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413364480,4.0,156.49,156.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413364680,27.66479,156.61,156.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413364880,159.20639,156.63,156.3,4.72514651]
["bitfinex-derivatives","SOLF0:USTF0",1641413365081,91.98280217,156.31,156.3,24.72514651]
["bitfinex-derivatives","SOLF0:USTF0",1641413365281,199.2779666,156.42,156.3,24.72514651]
["bitfinex-derivatives","SOLF0:USTF0",1641413365483,27.66479,156.63,156.3,24.72514651]
["bitfinex-derivatives","SOLF0:USTF0",1641413365484,3.30442293,156.62,156.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413365683,112.89098684,156.54,156.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413365883,112.89098684,156.54,156.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413366084,112.89098684,156.54,156.53,36.06679]
["bitfinex-derivatives","SOLF0:USTF0",1641413366584,112.89098684,156.54,156.53,32.38993651]
["bitfinex-derivatives","SOLF0:USTF0",1641413367184,112.89098684,156.54,156.53,37.14193651]
["bitfinex-derivatives","SOLF0:USTF0",1641413367386,135.4691842,156.6,156.53,37.14193651]
["bitfinex-derivatives","SOLF0:USTF0",1641413367593,90.26195988,156.61,156.53,26.31050132]
["bitfinex-derivatives","SOLF0:USTF0",1641413367784,90.26195988,156.61,156.54,0.72514651]
["bitfinex-derivatives","SOLF0:USTF0",1641413367985,90.26195988,156.61,156.54,8.72514651]
["bitfinex-derivatives","SOLF0:USTF0",1641413368185,3.30442293,156.59,156.54,8.72514651]
["bitfinex-derivatives","SOLF0:USTF0",1641413368384,8.0,156.55,156.48,13.54691842]
["bitfinex-derivatives","SOLF0:USTF0",1641413368584,8.0,156.49,156.48,13.54691842]
["bitfinex-derivatives","SOLF0:USTF0",1641413368787,8.0,156.49,156.45,3.63783421]
["bitfinex-derivatives","SOLF0:USTF0",1641413369086,4.0,156.47,156.45,3.63783421]
["bitfinex-derivatives","SOLF0:USTF0",1641413369285,4.0,156.46,156.4,54.18767368]
["bitfinex-derivatives","SOLF0:USTF0",1641413369485,4.0,156.45,156.29,4.542]
["bitfinex-derivatives","SOLF0:USTF0",1641413369685,4.0,156.42,156.29,4.542]
["bitfinex-derivatives","SOLF0:USTF0",1641413369886,3.30442293,156.49,156.41,0.72244996]
["bitfinex-derivatives","SOLF0:USTF0",1641413369887,4.0,156.43,156.41,0.72244996]
["bitfinex-derivatives","SOLF0:USTF0",1641413370287,4.0,156.42,156.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641413370487,3.30442293,156.49,156.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641413370687,4.0,156.4,156.36,0.72244996]
["bitfinex-derivatives","SOLF0:USTF0",1641413370887,4.0,156.43,156.36,0.72244996]
["bitfinex-derivatives","SOLF0:USTF0",1641413371087,4.0,156.49,156.36,0.72244996]
["bitfinex-derivatives","SOLF0:USTF0",1641413371286,4.0,156.5,156.37,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413371486,4.0,156.5,156.37,13.391]
["bitfinex-derivatives","SOLF0:USTF0",1641413371895,3.30442293,156.48,156.38,0.72244996]
["bitfinex-derivatives","SOLF0:USTF0",1641413372088,14.4870108,156.52,156.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641413372289,27.66479,156.54,156.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641413372488,61.865,156.72,156.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641413372489,4.0,156.43,156.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641413373289,16.59424107,156.53,156.42,28.38723996]
["bitfinex-derivatives","SOLF0:USTF0",1641413373589,3.61191704,156.52,156.43,8.72244996]
["bitfinex-derivatives","SOLF0:USTF0",1641413374088,16.59424107,156.53,156.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641413374290,4.0,156.57,156.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641413374488,4.0,156.55,156.52,0.72244996]
["bitfinex-derivatives","SOLF0:USTF0",1641413374889,4.0,156.53,156.52,4.996e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641413375290,4.0,156.53,156.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641413375492,4.0,156.52,156.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641413375893,8.0,156.52,156.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641413376194,8.0,156.52,156.51,0.72204438]
["bitfinex-derivatives","SOLF0:USTF0",1641413376392,8.0,156.52,156.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641413376597,4.0,156.5,156.46,0.72227043]
["bitfinex-derivatives","SOLF0:USTF0",1641413376795,4.0,156.47,156.45,0.72227043]
["bitfinex-derivatives","SOLF0:USTF0",1641413377095,4.0,156.46,156.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641413377293,4.0,156.43,156.3,54.18767368]
["bitfinex-derivatives","SOLF0:USTF0",1641413377493,4.0,156.38,156.3,54.18767368]
["bitfinex-derivatives","SOLF0:USTF0",1641413377695,4.0,156.36,156.3,54.18767368]
["bitfinex-derivatives","SOLF0:USTF0",1641413377894,5.72,156.46,156.31,8.72260288]
["bitfinex-derivatives","SOLF0:USTF0",1641413377895,4.0,156.34,156.31,8.72260288]
["bitfinex-derivatives","SOLF0:USTF0",1641413378094,4.0,156.4,156.33,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641413378294,4.0,156.34,156.33,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641413378493,27.66479,156.48,156.33,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641413378494,4.0,156.44,156.33,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641413378694,4.0,156.45,156.33,56.05218288]
["bitfinex-derivatives","SOLF0:USTF0",1641413378894,62.3988,156.52,156.34,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413379094,4.0,156.38,156.34,8.72260288]
["bitfinex-derivatives","SOLF0:USTF0",1641413379298,4.0,156.35,156.34,8.72260288]
["bitfinex-derivatives","SOLF0:USTF0",1641413379495,4.0,156.35,156.34,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413379697,4.0,156.35,156.33,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641413379897,4.0,156.34,156.33,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641413380498,8.0,156.34,156.33,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641413380898,8.0,156.34,156.24,54.18767368]
["bitfinex-derivatives","SOLF0:USTF0",1641413381097,4.0,156.36,156.24,54.18767368]
["bitfinex-derivatives","SOLF0:USTF0",1641413381298,4.5,156.43,156.21,54.18767368]
["bitfinex-derivatives","SOLF0:USTF0",1641413381497,4.0,156.29,156.21,54.18767368]
["bitfinex-derivatives","SOLF0:USTF0",1641413381698,4.0,156.35,156.21,54.18767368]
["bitfinex-derivatives","SOLF0:USTF0",1641413381900,4.0,156.4,156.21,54.18767368]
["bitfinex-derivatives","SOLF0:USTF0",1641413382100,4.0,156.32,156.22,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413382399,4.0,156.32,156.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641413382600,54.19194068,156.43,156.19,54.18767368]
["bitfinex-derivatives","SOLF0:USTF0",1641413382800,4.0,156.31,156.19,54.18767368]
["bitfinex-derivatives","SOLF0:USTF0",1641413383002,4.0,156.24,156.19,54.18767368]
["bitfinex-derivatives","SOLF0:USTF0",1641413383200,4.0,156.25,156.19,54.18767368]
["bitfinex-derivatives","SOLF0:USTF0",1641413383400,4.0,156.3,156.19,54.18767368]
["bitfinex-derivatives","SOLF0:USTF0",1641413383600,4.0,156.37,156.19,54.18767368]
["bitfinex-derivatives","SOLF0:USTF0",1641413383900,4.0,156.28,156.19,54.18767368]
["bitfinex-derivatives","SOLF0:USTF0",1641413384100,4.0,156.28,156.2,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413384301,4.0,156.34,156.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641413384502,4.0,156.28,156.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641413384702,4.0,156.26,156.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641413384902,8.0,156.26,156.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641413385102,8.0,156.26,156.08,14.79434372]
["bitfinex-derivatives","SOLF0:USTF0",1641413385103,8.0,156.26,156.2,54.18767368]
["bitfinex-derivatives","SOLF0:USTF0",1641413385301,4.0,156.21,156.2,54.18767368]
["bitfinex-derivatives","SOLF0:USTF0",1641413385501,8.0,156.21,156.2,54.18767368]
["bitfinex-derivatives","SOLF0:USTF0",1641413386002,4.0,156.21,156.2,54.18767368]
["bitfinex-derivatives","SOLF0:USTF0",1641413386204,4.0,156.21,156.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641413386401,4.0,156.15,156.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641413386603,4.0,156.2,156.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641413386903,27.66479,156.27,156.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641413387103,4.0,156.28,156.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641413387104,27.66479,156.29,156.14,32.12879]
["bitfinex-derivatives","SOLF0:USTF0",1641413387304,4.0,156.26,156.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413387504,4.0,156.26,156.15,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413387704,4.0,156.27,156.14,32.12879]
["bitfinex-derivatives","SOLF0:USTF0",1641413388006,120.83814068,156.37,156.17,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413388007,4.0,156.31,156.17,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413388205,4.0,156.33,156.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641413388405,85.85673068,156.37,156.27,32.35379]
["bitfinex-derivatives","SOLF0:USTF0",1641413388806,16.62818252,156.35,156.27,32.35379]
["bitfinex-derivatives","SOLF0:USTF0",1641413389006,16.62818252,156.35,156.28,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413389406,16.62818252,156.35,156.27,36.35379]
["bitfinex-derivatives","SOLF0:USTF0",1641413390008,54.19194068,156.38,156.27,36.35379]
["bitfinex-derivatives","SOLF0:USTF0",1641413390209,128.19053068,156.46,156.31,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641413390408,81.85673068,156.46,156.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641413390611,81.85673068,156.46,156.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413390809,3.61367037,156.45,156.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413391208,3.61367037,156.45,156.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413391408,3.61367037,156.45,156.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413391808,3.61367037,156.45,156.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413392010,3.61367037,156.45,156.37,5.932]
["bitfinex-derivatives","SOLF0:USTF0",1641413392210,3.61367037,156.45,156.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413392409,27.66479,156.46,156.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413392610,11.75633897,156.45,156.41,4.691]
["bitfinex-derivatives","SOLF0:USTF0",1641413392808,11.75633897,156.45,156.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413393210,11.75633897,156.45,156.41,4.691]
["bitfinex-derivatives","SOLF0:USTF0",1641413393809,11.75633897,156.45,156.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413394209,28.36945074,156.51,156.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641413394409,28.36945074,156.51,156.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413394611,19.36945074,156.51,156.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413394810,5.36945074,156.51,156.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413395010,5.36945074,156.51,156.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413395411,3.61162959,156.5,156.45,4.72234067]
["bitfinex-derivatives","SOLF0:USTF0",1641413395610,3.61162959,156.5,156.45,0.72234067]
["bitfinex-derivatives","SOLF0:USTF0",1641413396012,3.61162959,156.5,156.41,0.72234067]
["bitfinex-derivatives","SOLF0:USTF0",1641413396412,3.61162959,156.5,156.4,0.72234067]
["bitfinex-derivatives","SOLF0:USTF0",1641413396814,25.28646765,156.51,156.33,40.13556904]
["bitfinex-derivatives","SOLF0:USTF0",1641413397811,54.19194068,156.49,156.29,36.13556904]
["bitfinex-derivatives","SOLF0:USTF0",1641413398013,54.19194068,156.49,156.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413398214,27.66479,156.45,156.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413398415,27.66479,156.45,156.3,28.38741768]
["bitfinex-derivatives","SOLF0:USTF0",1641413398416,33.80279,156.45,156.3,0.72262768]
["bitfinex-derivatives","SOLF0:USTF0",1641413398615,3.61162959,156.44,156.24,54.18767368]
["bitfinex-derivatives","SOLF0:USTF0",1641413398815,5.11461361,156.42,156.24,54.18767368]
["bitfinex-derivatives","SOLF0:USTF0",1641413399316,5.11461361,156.42,156.27,13.54956118]
["bitfinex-derivatives","SOLF0:USTF0",1641413399515,79.49093588,156.44,156.19,54.18767368]
["bitfinex-derivatives","SOLF0:USTF0",1641413399516,5.11576544,156.38,156.19,54.18767368]
["bitfinex-derivatives","SOLF0:USTF0",1641413399916,20.0,156.31,156.19,54.18767368]
["bitfinex-derivatives","SOLF0:USTF0",1641413400117,5.11931851,156.28,156.19,27.07567368]
["bitfinex-derivatives","SOLF0:USTF0",1641413400316,55.32958,156.2,156.16,14.79256575]
["bitfinex-derivatives","SOLF0:USTF0",1641413400917,55.32958,156.2,156.16,28.35076015]
["bitfinex-derivatives","SOLF0:USTF0",1641413401115,55.32958,156.2,156.16,13.5581944]
["bitfinex-derivatives","SOLF0:USTF0",1641413401618,27.66479,156.2,156.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413401915,90.25711052,156.37,156.19,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413402115,90.25711052,156.37,156.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413402316,27.66479,156.34,156.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641413402616,27.66479,156.34,156.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641413402818,3.61527586,156.33,156.19,13.5581944]
["bitfinex-derivatives","SOLF0:USTF0",1641413404220,55.32958,156.2,156.19,13.5581944]
["bitfinex-derivatives","SOLF0:USTF0",1641413404418,55.32958,156.2,156.06,90.25711052]
["bitfinex-derivatives","SOLF0:USTF0",1641413404820,78.94485586,156.2,156.06,90.25711052]
["bitfinex-derivatives","SOLF0:USTF0",1641413405020,20.0,156.15,156.01,112.89098684]
["bitfinex-derivatives","SOLF0:USTF0",1641413405221,5.12409871,156.13,156.0,90.25711052]
["bitfinex-derivatives","SOLF0:USTF0",1641413405621,3.61527586,156.12,156.0,90.25711052]
["bitfinex-derivatives","SOLF0:USTF0",1641413406020,23.61527586,156.12,156.0,90.25711052]
["bitfinex-derivatives","SOLF0:USTF0",1641413406220,55.32958,156.01,155.9,136.29810337]
["bitfinex-derivatives","SOLF0:USTF0",1641413406421,55.32958,156.01,155.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413406620,55.32958,156.01,155.82,94.25711052]
["bitfinex-derivatives","SOLF0:USTF0",1641413406820,55.32958,156.01,155.82,90.25711052]
["bitfinex-derivatives","SOLF0:USTF0",1641413407020,55.32958,156.01,155.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413407221,55.32958,156.01,155.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413407421,55.32958,156.01,155.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413407622,55.32958,156.01,155.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413407824,55.32958,156.01,155.83,90.25711052]
["bitfinex-derivatives","SOLF0:USTF0",1641413408223,55.32958,155.84,155.83,90.25711052]
["bitfinex-derivatives","SOLF0:USTF0",1641413408822,5.12935567,155.97,155.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413409122,6.15272421,156.03,155.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413409322,6.15272421,156.03,155.72,117.92190052]
["bitfinex-derivatives","SOLF0:USTF0",1641413409525,3.6230406,156.02,155.72,117.92190052]
["bitfinex-derivatives","SOLF0:USTF0",1641413409923,25.12896301,155.98,155.72,117.92190052]
["bitfinex-derivatives","SOLF0:USTF0",1641413410124,20.0,155.95,155.73,90.25711052]
["bitfinex-derivatives","SOLF0:USTF0",1641413410324,27.66479,155.82,155.73,90.25711052]
["bitfinex-derivatives","SOLF0:USTF0",1641413411326,27.66479,155.82,155.72,54.3602063]
["bitfinex-derivatives","SOLF0:USTF0",1641413411925,61.5709,155.94,155.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413412125,61.5709,155.94,155.72,54.3602063]
["bitfinex-derivatives","SOLF0:USTF0",1641413412329,27.66479,155.84,155.72,54.3602063]
["bitfinex-derivatives","SOLF0:USTF0",1641413412928,27.66479,155.84,155.75,54.3602063]
["bitfinex-derivatives","SOLF0:USTF0",1641413413527,32.79854924,155.84,155.75,53.9901063]
["bitfinex-derivatives","SOLF0:USTF0",1641413413826,27.66479,155.84,155.76,0.72511409]
["bitfinex-derivatives","SOLF0:USTF0",1641413414028,3.30485857,155.83,155.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413414227,3.30485857,155.83,155.76,0.72511409]
["bitfinex-derivatives","SOLF0:USTF0",1641413414429,3.30485857,155.83,155.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413414727,3.30485857,155.83,155.76,0.72511409]
["bitfinex-derivatives","SOLF0:USTF0",1641413415329,3.30485857,155.83,155.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413415531,3.30485857,155.83,155.82,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413415729,54.3602063,155.91,155.82,13.343]
["bitfinex-derivatives","SOLF0:USTF0",1641413415929,64.5865,156.05,155.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413416129,64.5865,156.05,155.82,5.343]
["bitfinex-derivatives","SOLF0:USTF0",1641413416130,90.25711052,156.03,155.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413416331,27.66479,155.95,155.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413416532,27.66479,155.97,155.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413416732,90.25711052,156.03,155.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413417034,90.25711052,156.03,155.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413417235,66.4962,156.12,156.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413417433,21.33342387,156.15,155.97,0.72511409]
["bitfinex-derivatives","SOLF0:USTF0",1641413417434,21.33342387,156.15,156.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413417632,3.62135985,156.11,156.03,0.72511409]
["bitfinex-derivatives","SOLF0:USTF0",1641413418034,8.74621001,156.11,156.03,0.72511409]
["bitfinex-derivatives","SOLF0:USTF0",1641413418233,5.12485016,156.11,155.98,0.72511409]
["bitfinex-derivatives","SOLF0:USTF0",1641413418432,55.32958,156.04,155.98,0.72511409]
["bitfinex-derivatives","SOLF0:USTF0",1641413418633,55.32958,156.04,155.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413418834,55.32958,156.04,155.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413419032,55.32958,156.04,155.99,0.72511409]
["bitfinex-derivatives","SOLF0:USTF0",1641413419233,55.32958,156.04,156.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413419433,96.40454326,156.17,155.99,0.72511409]
["bitfinex-derivatives","SOLF0:USTF0",1641413419634,96.40454326,156.17,156.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413419835,90.25711052,156.17,156.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413420033,3.62054696,156.16,156.05,0.72511409]
["bitfinex-derivatives","SOLF0:USTF0",1641413420235,3.62054696,156.16,156.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413420435,25.66479,156.12,156.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413420636,25.66479,156.12,156.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413421032,90.25711052,156.17,156.11,4.72511409]
["bitfinex-derivatives","SOLF0:USTF0",1641413421233,28.4863843,156.18,156.11,0.72511409]
["bitfinex-derivatives","SOLF0:USTF0",1641413421434,3.61952784,156.16,156.12,0.72511409]
["bitfinex-derivatives","SOLF0:USTF0",1641413421833,3.61952784,156.17,156.06,0.72511409]
["bitfinex-derivatives","SOLF0:USTF0",1641413422034,3.61952784,156.17,156.06,0.42611409]
["bitfinex-derivatives","SOLF0:USTF0",1641413422233,8.7421673,156.17,156.06,0.42611409]
["bitfinex-derivatives","SOLF0:USTF0",1641413422435,55.32958,156.07,155.99,0.42611409]
["bitfinex-derivatives","SOLF0:USTF0",1641413422634,55.32958,156.07,156.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413422834,32.17455969,156.17,156.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413423034,6.832,156.17,156.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413423237,6.832,156.17,155.98,36.20979761]
["bitfinex-derivatives","SOLF0:USTF0",1641413423434,11.80821036,156.06,155.92,36.20979761]
["bitfinex-derivatives","SOLF0:USTF0",1641413423834,11.80821036,156.06,155.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413424037,90.25711052,156.16,156.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413424237,90.25711052,156.16,156.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413424437,27.66479,156.14,156.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413424640,90.25711052,156.12,156.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413424838,90.25711052,156.12,156.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413425438,90.25711052,156.12,156.11,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413425638,6.832,156.17,156.11,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413425840,6.832,156.17,156.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413426038,6.832,156.17,156.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413426238,6.832,156.17,156.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413426442,3.61849323,156.16,156.06,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641413426642,3.61849323,156.16,156.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413427045,3.61849323,156.16,156.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641413427242,3.61849323,156.16,156.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413427642,6.832,156.17,156.15,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413427845,6.832,156.17,156.16,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413428444,27.66479,156.22,156.16,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413428643,27.66479,156.22,156.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413428845,90.25711052,156.28,156.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413429043,14.64708802,156.24,156.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413429646,90.25711052,156.28,156.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413429846,90.25711052,156.34,156.23,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413430046,90.25711052,156.34,156.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413430247,90.25711052,156.34,156.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413430446,90.25711052,156.34,156.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413430447,27.66479,156.31,156.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413430845,27.66479,156.31,156.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413431046,27.66479,156.31,156.17,40.18532751]
["bitfinex-derivatives","SOLF0:USTF0",1641413431245,27.66479,156.31,156.17,32.18532751]
["bitfinex-derivatives","SOLF0:USTF0",1641413431447,21.70196221,156.3,156.17,8.52053751]
["bitfinex-derivatives","SOLF0:USTF0",1641413431645,21.70196221,156.3,156.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413431846,27.66479,156.31,156.14,8.52053751]
["bitfinex-derivatives","SOLF0:USTF0",1641413432047,27.66479,156.31,156.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413432246,27.66479,156.31,156.14,4.52053751]
["bitfinex-derivatives","SOLF0:USTF0",1641413432449,27.66479,156.22,156.14,4.52053751]
["bitfinex-derivatives","SOLF0:USTF0",1641413432647,94.25711052,156.32,156.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413432947,90.25711052,156.33,156.16,8.52053751]
["bitfinex-derivatives","SOLF0:USTF0",1641413433350,25.69904992,156.32,156.16,8.52053751]
["bitfinex-derivatives","SOLF0:USTF0",1641413433551,21.69904992,156.32,156.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413433749,90.25711052,156.33,156.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413433949,90.25711052,156.34,156.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413434148,90.25711052,156.34,156.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413434349,90.25711052,156.34,156.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413434548,27.66479,156.33,156.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413434751,27.66479,156.33,156.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413434951,31.66479,156.33,156.17,32.18532751]
["bitfinex-derivatives","SOLF0:USTF0",1641413435152,33.00479,156.33,156.17,4.52053751]
["bitfinex-derivatives","SOLF0:USTF0",1641413435352,4.0,156.32,156.21,4.52053751]
["bitfinex-derivatives","SOLF0:USTF0",1641413435553,37.00479,156.33,156.21,4.52053751]
["bitfinex-derivatives","SOLF0:USTF0",1641413435754,4.0,156.28,156.21,3.751e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641413435953,4.0,156.27,156.18,13.55692195]
["bitfinex-derivatives","SOLF0:USTF0",1641413436154,4.0,156.32,156.18,13.55692195]
["bitfinex-derivatives","SOLF0:USTF0",1641413436354,27.66479,156.33,156.18,13.55692195]
["bitfinex-derivatives","SOLF0:USTF0",1641413436553,27.66479,156.33,156.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413436554,27.66479,156.3,156.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413436753,117.92190052,156.3,156.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413437054,117.92190052,156.3,156.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413437252,90.25711052,156.3,156.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413437454,90.25711052,156.3,156.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413437653,90.25711052,156.35,156.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413437855,90.25711052,156.35,156.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413438054,90.25711052,156.35,156.18,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413438253,90.25711052,156.35,156.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413438453,90.25711052,156.35,156.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413438854,27.66479,156.38,156.3,0.72293718]
["bitfinex-derivatives","SOLF0:USTF0",1641413439056,27.66479,156.38,156.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413439255,27.66479,156.38,156.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413439457,90.25711052,156.43,156.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413439655,90.25711052,156.43,156.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413439856,90.25711052,156.43,156.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413440056,90.25711052,156.43,156.35,4.72293718]
["bitfinex-derivatives","SOLF0:USTF0",1641413440257,90.25711052,156.43,156.42,0.72293718]
["bitfinex-derivatives","SOLF0:USTF0",1641413440459,96.27011052,156.45,156.42,4.72293718]
["bitfinex-derivatives","SOLF0:USTF0",1641413440659,96.27011052,156.45,156.37,28.38772718]
["bitfinex-derivatives","SOLF0:USTF0",1641413440858,96.27011052,156.45,156.37,0.72293718]
["bitfinex-derivatives","SOLF0:USTF0",1641413441259,96.27011052,156.45,156.38,0.72293718]
["bitfinex-derivatives","SOLF0:USTF0",1641413441659,6.013,156.45,156.38,0.72293718]
["bitfinex-derivatives","SOLF0:USTF0",1641413441862,6.013,156.45,156.28,13.55692195]
["bitfinex-derivatives","SOLF0:USTF0",1641413442263,6.013,156.45,156.29,0.72293718]
["bitfinex-derivatives","SOLF0:USTF0",1641413442460,6.013,156.45,156.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641413442660,6.013,156.45,156.34,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641413442861,6.013,156.45,156.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413443162,6.013,156.45,156.29,0.72293718]
["bitfinex-derivatives","SOLF0:USTF0",1641413443462,6.013,156.45,156.35,8.72293718]
["bitfinex-derivatives","SOLF0:USTF0",1641413443664,6.013,156.45,156.35,0.72293718]
["bitfinex-derivatives","SOLF0:USTF0",1641413443866,10.013,156.45,156.36,0.72293718]
["bitfinex-derivatives","SOLF0:USTF0",1641413444261,3.61355725,156.44,156.3,0.72293718]
["bitfinex-derivatives","SOLF0:USTF0",1641413444462,27.66479,156.37,156.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413444862,3.61355725,156.44,156.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413445063,92.42592206,156.43,156.33,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413445463,90.25711052,156.43,156.33,8.72293718]
["bitfinex-derivatives","SOLF0:USTF0",1641413445663,6.013,156.45,156.33,0.72293718]
["bitfinex-derivatives","SOLF0:USTF0",1641413445862,3.61368777,156.42,156.27,19.85424195]
["bitfinex-derivatives","SOLF0:USTF0",1641413446262,2.16881154,156.33,156.27,19.85424195]
["bitfinex-derivatives","SOLF0:USTF0",1641413446465,55.32958,156.28,156.23,36.20979761]
["bitfinex-derivatives","SOLF0:USTF0",1641413446665,2.16881154,156.27,156.2,46.68246988]
["bitfinex-derivatives","SOLF0:USTF0",1641413446866,2.16881154,156.26,156.2,46.68246988]
["bitfinex-derivatives","SOLF0:USTF0",1641413447065,2.16881154,156.23,156.2,46.68246988]
["bitfinex-derivatives","SOLF0:USTF0",1641413447464,61.62658,156.28,156.2,46.68246988]
["bitfinex-derivatives","SOLF0:USTF0",1641413447465,2.16881154,156.25,156.2,46.68246988]
["bitfinex-derivatives","SOLF0:USTF0",1641413447665,8.01881154,156.23,156.2,10.47267227]
["bitfinex-derivatives","SOLF0:USTF0",1641413447866,5.85,156.23,156.17,1.83118846]
["bitfinex-derivatives","SOLF0:USTF0",1641413448265,5.85,156.23,156.11,1.83118846]
["bitfinex-derivatives","SOLF0:USTF0",1641413448466,16.63106274,156.27,156.18,1.83118846]
["bitfinex-derivatives","SOLF0:USTF0",1641413448865,16.63106274,156.27,156.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641413449071,2.16881154,156.26,156.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641413449269,16.63106274,156.27,156.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641413449469,16.63106274,156.27,156.14,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413449969,16.63106274,156.27,156.14,9.83118846]
["bitfinex-derivatives","SOLF0:USTF0",1641413450170,27.66479,156.28,156.15,1.83118846]
["bitfinex-derivatives","SOLF0:USTF0",1641413450369,2.16881154,156.27,156.14,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413450572,2.16881154,156.21,156.11,36.20979761]
["bitfinex-derivatives","SOLF0:USTF0",1641413450772,2.16881154,156.18,156.11,36.20979761]
["bitfinex-derivatives","SOLF0:USTF0",1641413451070,4.0,156.23,156.16,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413451271,2.16881154,156.17,156.07,54.31415059]
["bitfinex-derivatives","SOLF0:USTF0",1641413451470,2.16881154,156.09,156.07,54.31415059]
["bitfinex-derivatives","SOLF0:USTF0",1641413451671,2.16881154,156.11,156.07,54.31415059]
["bitfinex-derivatives","SOLF0:USTF0",1641413452072,2.16881154,156.09,156.07,54.31415059]
["bitfinex-derivatives","SOLF0:USTF0",1641413452272,4.0,156.17,156.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413452473,90.25711052,156.24,155.99,36.18089004]
["bitfinex-derivatives","SOLF0:USTF0",1641413452474,27.66479,156.13,156.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413452673,27.66479,156.13,156.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413452872,27.66479,156.13,156.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413453275,27.66479,156.13,156.0,54.31415059]
["bitfinex-derivatives","SOLF0:USTF0",1641413453473,27.66479,156.13,156.0,58.31415059]
["bitfinex-derivatives","SOLF0:USTF0",1641413453676,27.66479,156.13,156.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413453874,27.66479,156.15,156.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413454076,63.5715,156.25,156.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413454276,4.0,156.28,156.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413454475,27.66479,156.24,156.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641413454675,27.66479,156.24,156.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413454875,27.66479,156.24,156.08,39.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641413455078,27.66479,156.24,156.08,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413455576,27.66479,156.24,156.04,54.31415059]
["bitfinex-derivatives","SOLF0:USTF0",1641413455577,4.0,156.15,156.04,54.31415059]
["bitfinex-derivatives","SOLF0:USTF0",1641413455776,4.0,156.14,156.04,54.31415059]
["bitfinex-derivatives","SOLF0:USTF0",1641413455977,4.0,156.19,156.04,54.31415059]
["bitfinex-derivatives","SOLF0:USTF0",1641413456179,4.0,156.17,156.04,54.31415059]
["bitfinex-derivatives","SOLF0:USTF0",1641413456380,4.0,156.17,156.09,1.22715842]
["bitfinex-derivatives","SOLF0:USTF0",1641413456678,27.66479,156.12,156.09,1.22715842]
["bitfinex-derivatives","SOLF0:USTF0",1641413456879,54.26979007,156.21,156.09,1.22715842]
["bitfinex-derivatives","SOLF0:USTF0",1641413457080,54.26979007,156.21,156.1,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413457479,54.26979007,156.25,156.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413457680,54.26979007,156.25,156.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413457880,54.26979007,156.25,156.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413458280,54.26979007,156.25,156.1,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413458479,54.26979007,156.25,156.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641413458680,27.66479,156.3,156.2,1.22715842]
["bitfinex-derivatives","SOLF0:USTF0",1641413459081,3.61588087,156.29,156.2,1.22715842]
["bitfinex-derivatives","SOLF0:USTF0",1641413459279,3.61588087,156.29,156.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413459482,27.66479,156.3,156.2,1.22715842]
["bitfinex-derivatives","SOLF0:USTF0",1641413459779,3.29183637,156.32,156.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413459979,3.29183637,156.29,156.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413460179,54.26979007,156.33,156.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413460379,54.26979007,156.33,156.17,1.22715842]
["bitfinex-derivatives","SOLF0:USTF0",1641413460581,27.66479,156.27,156.17,1.22715842]
["bitfinex-derivatives","SOLF0:USTF0",1641413460780,27.66479,156.27,156.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641413460980,27.66479,156.27,156.26,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413461179,27.66479,156.29,156.26,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413461381,27.66479,156.29,156.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413461582,27.66479,156.29,156.17,0.72308493]
["bitfinex-derivatives","SOLF0:USTF0",1641413461882,54.26979007,156.33,156.21,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413462181,54.26979007,156.33,156.21,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413462381,54.26979007,156.33,156.22,0.72308493]
["bitfinex-derivatives","SOLF0:USTF0",1641413462780,4.0,156.3,156.13,48.31415059]
["bitfinex-derivatives","SOLF0:USTF0",1641413462980,4.0,156.19,156.13,48.31415059]
["bitfinex-derivatives","SOLF0:USTF0",1641413463180,4.0,156.14,156.13,23.31415059]
["bitfinex-derivatives","SOLF0:USTF0",1641413463580,4.0,156.14,156.08,90.25711052]
["bitfinex-derivatives","SOLF0:USTF0",1641413463781,4.0,156.14,156.05,90.25711052]
["bitfinex-derivatives","SOLF0:USTF0",1641413463982,5.12117902,156.22,156.05,90.25711052]
["bitfinex-derivatives","SOLF0:USTF0",1641413464182,4.0,156.12,156.06,0.72374144]
["bitfinex-derivatives","SOLF0:USTF0",1641413464384,4.0,156.13,156.06,0.72374144]
["bitfinex-derivatives","SOLF0:USTF0",1641413464584,27.66479,156.14,156.06,0.72374144]
["bitfinex-derivatives","SOLF0:USTF0",1641413464886,5.12117902,156.22,156.06,0.72374144]
["bitfinex-derivatives","SOLF0:USTF0",1641413465082,4.0,156.18,156.06,0.72374144]
["bitfinex-derivatives","SOLF0:USTF0",1641413465284,90.25711052,156.21,156.06,0.72374144]
["bitfinex-derivatives","SOLF0:USTF0",1641413465485,4.0,156.12,156.06,0.72374144]
["bitfinex-derivatives","SOLF0:USTF0",1641413465683,4.0,156.15,156.0,0.72374144]
["bitfinex-derivatives","SOLF0:USTF0",1641413465882,4.0,156.17,156.0,0.72374144]
["bitfinex-derivatives","SOLF0:USTF0",1641413466083,4.0,156.18,156.0,0.72374144]
["bitfinex-derivatives","SOLF0:USTF0",1641413466283,4.0,156.14,156.0,0.72374144]
["bitfinex-derivatives","SOLF0:USTF0",1641413466481,4.0,156.13,156.0,0.72374144]
["bitfinex-derivatives","SOLF0:USTF0",1641413466685,27.66479,156.07,156.0,0.72374144]
["bitfinex-derivatives","SOLF0:USTF0",1641413467086,32.51879,156.07,155.9,0.72374144]
["bitfinex-derivatives","SOLF0:USTF0",1641413467487,32.51879,156.07,156.01,0.72374144]
["bitfinex-derivatives","SOLF0:USTF0",1641413467685,4.0,156.02,155.83,90.25711052]
["bitfinex-derivatives","SOLF0:USTF0",1641413467887,4.0,155.96,155.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413468087,5.351,155.96,155.87,4.72408578]
["bitfinex-derivatives","SOLF0:USTF0",1641413468487,5.351,155.96,155.88,0.72408578]
["bitfinex-derivatives","SOLF0:USTF0",1641413468690,27.66479,155.92,155.88,0.72408578]
["bitfinex-derivatives","SOLF0:USTF0",1641413469090,27.66479,155.95,155.84,0.72408578]
["bitfinex-derivatives","SOLF0:USTF0",1641413469091,34.37279,155.95,155.84,0.72408578]
["bitfinex-derivatives","SOLF0:USTF0",1641413469288,27.66479,155.95,155.84,0.72408578]
["bitfinex-derivatives","SOLF0:USTF0",1641413469488,27.66479,155.95,155.82,0.72408578]
["bitfinex-derivatives","SOLF0:USTF0",1641413469688,32.24179,155.95,155.82,0.72408578]
["bitfinex-derivatives","SOLF0:USTF0",1641413469888,4.0,155.91,155.82,0.72408578]
["bitfinex-derivatives","SOLF0:USTF0",1641413470091,4.0,155.87,155.82,0.72408578]
["bitfinex-derivatives","SOLF0:USTF0",1641413470290,4.0,155.88,155.82,0.72408578]
["bitfinex-derivatives","SOLF0:USTF0",1641413470489,4.0,155.88,155.81,0.72408578]
["bitfinex-derivatives","SOLF0:USTF0",1641413470689,59.32958,155.82,155.81,0.72408578]
["bitfinex-derivatives","SOLF0:USTF0",1641413470889,55.32958,155.82,155.81,0.72408578]
["bitfinex-derivatives","SOLF0:USTF0",1641413471091,59.32958,155.82,155.81,0.72408578]
["bitfinex-derivatives","SOLF0:USTF0",1641413471289,4.0,155.89,155.81,0.72408578]
["bitfinex-derivatives","SOLF0:USTF0",1641413471490,4.0,155.93,155.81,0.72408578]
["bitfinex-derivatives","SOLF0:USTF0",1641413471691,4.0,155.92,155.81,0.72408578]
["bitfinex-derivatives","SOLF0:USTF0",1641413471889,5.12877275,155.99,155.81,0.72408578]
["bitfinex-derivatives","SOLF0:USTF0",1641413472090,4.0,155.88,155.81,0.72408578]
["bitfinex-derivatives","SOLF0:USTF0",1641413472290,4.0,155.93,155.81,0.72408578]
["bitfinex-derivatives","SOLF0:USTF0",1641413472490,4.0,155.94,155.81,0.72408578]
["bitfinex-derivatives","SOLF0:USTF0",1641413472692,27.66479,155.92,155.81,0.72408578]
["bitfinex-derivatives","SOLF0:USTF0",1641413472890,3.62365013,155.98,155.81,0.72408578]
["bitfinex-derivatives","SOLF0:USTF0",1641413473090,32.80013115,156.0,155.81,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1641413473290,32.80013115,156.0,155.82,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413473491,20.96701852,156.0,155.82,12.72408578]
["bitfinex-derivatives","SOLF0:USTF0",1641413473691,20.96701852,156.0,155.82,48.95768798]
["bitfinex-derivatives","SOLF0:USTF0",1641413473891,24.96701852,156.0,155.83,0.72408578]
["bitfinex-derivatives","SOLF0:USTF0",1641413474192,4.0,155.97,155.83,0.72408578]
["bitfinex-derivatives","SOLF0:USTF0",1641413474390,20.96701852,156.0,155.83,0.72408578]
["bitfinex-derivatives","SOLF0:USTF0",1641413474592,4.0,155.94,155.83,0.72408578]
["bitfinex-derivatives","SOLF0:USTF0",1641413474793,8.75144851,155.99,155.84,36.2336022]
["bitfinex-derivatives","SOLF0:USTF0",1641413474995,4.0,155.85,155.84,36.2336022]
["bitfinex-derivatives","SOLF0:USTF0",1641413475393,4.0,155.86,155.84,36.2336022]
["bitfinex-derivatives","SOLF0:USTF0",1641413475692,4.0,155.86,155.75,41.8276022]
["bitfinex-derivatives","SOLF0:USTF0",1641413476094,4.0,155.87,155.75,45.8276022]
["bitfinex-derivatives","SOLF0:USTF0",1641413476294,5.1314268,155.91,155.75,41.8276022]
["bitfinex-derivatives","SOLF0:USTF0",1641413476494,4.0,155.87,155.75,41.8276022]
["bitfinex-derivatives","SOLF0:USTF0",1641413476693,27.66479,155.83,155.75,36.2336022]
["bitfinex-derivatives","SOLF0:USTF0",1641413477096,4.0,155.8,155.74,36.2336022]
["bitfinex-derivatives","SOLF0:USTF0",1641413477294,27.66479,155.83,155.74,36.2336022]
["bitfinex-derivatives","SOLF0:USTF0",1641413477696,4.0,155.82,155.74,36.2336022]
["bitfinex-derivatives","SOLF0:USTF0",1641413477897,27.66479,155.83,155.74,36.2336022]
["bitfinex-derivatives","SOLF0:USTF0",1641413478112,11.82599595,155.82,155.72,17.59451481]
["bitfinex-derivatives","SOLF0:USTF0",1641413478295,11.82599595,155.82,155.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413478495,11.82599595,155.82,155.75,8.861]
["bitfinex-derivatives","SOLF0:USTF0",1641413478696,11.82599595,155.82,155.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641413479095,66.154313,155.88,155.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641413479296,11.82599595,155.88,155.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641413480399,11.82599595,155.91,155.81,45.25930481]
["bitfinex-derivatives","SOLF0:USTF0",1641413480598,11.82599595,155.91,155.81,41.25930481]
["bitfinex-derivatives","SOLF0:USTF0",1641413480799,4.0,155.89,155.81,13.59451481]
["bitfinex-derivatives","SOLF0:USTF0",1641413480999,4.0,155.82,155.77,36.2336022]
["bitfinex-derivatives","SOLF0:USTF0",1641413481199,4.0,155.85,155.77,36.2336022]
["bitfinex-derivatives","SOLF0:USTF0",1641413481400,4.0,155.84,155.77,36.2336022]
["bitfinex-derivatives","SOLF0:USTF0",1641413481601,4.0,155.85,155.72,36.2336022]
["bitfinex-derivatives","SOLF0:USTF0",1641413482001,4.0,155.81,155.72,36.2336022]
["bitfinex-derivatives","SOLF0:USTF0",1641413482299,4.0,155.82,155.72,36.2336022]
["bitfinex-derivatives","SOLF0:USTF0",1641413482500,6.436,155.83,155.72,36.2336022]
["bitfinex-derivatives","SOLF0:USTF0",1641413482704,27.66479,155.82,155.69,36.2336022]
["bitfinex-derivatives","SOLF0:USTF0",1641413482901,4.0,155.81,155.69,36.2336022]
["bitfinex-derivatives","SOLF0:USTF0",1641413483704,27.66479,155.82,155.69,36.2336022]
["bitfinex-derivatives","SOLF0:USTF0",1641413483905,4.0,155.8,155.65,63.8983922]
["bitfinex-derivatives","SOLF0:USTF0",1641413484303,15.82599595,155.81,155.65,63.8983922]
["bitfinex-derivatives","SOLF0:USTF0",1641413484503,4.0,155.76,155.65,36.2336022]
["bitfinex-derivatives","SOLF0:USTF0",1641413484703,27.66479,155.73,155.65,36.2336022]
["bitfinex-derivatives","SOLF0:USTF0",1641413485206,4.0,155.72,155.65,36.2336022]
["bitfinex-derivatives","SOLF0:USTF0",1641413485605,4.0,155.71,155.65,36.2336022]
["bitfinex-derivatives","SOLF0:USTF0",1641413485806,27.66479,155.73,155.65,36.2336022]
["bitfinex-derivatives","SOLF0:USTF0",1641413486006,4.0,155.72,155.65,36.2336022]
["bitfinex-derivatives","SOLF0:USTF0",1641413486206,27.66479,155.73,155.53,14.46718005]
["bitfinex-derivatives","SOLF0:USTF0",1641413486207,4.0,155.71,155.63,36.2336022]
["bitfinex-derivatives","SOLF0:USTF0",1641413486407,4.0,155.67,155.61,10.46718005]
["bitfinex-derivatives","SOLF0:USTF0",1641413486605,31.66479,155.66,155.61,10.46718005]
["bitfinex-derivatives","SOLF0:USTF0",1641413487211,4.0,155.65,155.61,10.46718005]
["bitfinex-derivatives","SOLF0:USTF0",1641413487407,27.66479,155.66,155.55,6.27610625]
["bitfinex-derivatives","SOLF0:USTF0",1641413487612,27.66479,155.73,155.55,6.27610625]
["bitfinex-derivatives","SOLF0:USTF0",1641413487809,27.66479,155.73,155.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413488007,27.66479,155.73,155.55,6.27610625]
["bitfinex-derivatives","SOLF0:USTF0",1641413488209,27.66479,155.73,155.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413488411,27.66479,155.73,155.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413488614,31.66479,155.73,155.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641413488810,4.0,155.72,155.58,54.32831705]
["bitfinex-derivatives","SOLF0:USTF0",1641413489013,31.66479,155.73,155.58,54.32831705]
["bitfinex-derivatives","SOLF0:USTF0",1641413489211,27.66479,155.73,155.58,54.32831705]
["bitfinex-derivatives","SOLF0:USTF0",1641413489412,4.0,155.72,155.58,54.32831705]
["bitfinex-derivatives","SOLF0:USTF0",1641413489612,27.66479,155.73,155.58,54.32831705]
["bitfinex-derivatives","SOLF0:USTF0",1641413489814,11.86199455,155.72,155.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413490015,11.86199455,155.72,155.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413490218,11.86199455,155.72,155.54,54.32831705]
["bitfinex-derivatives","SOLF0:USTF0",1641413490219,11.86199455,155.72,155.59,0.72541533]
["bitfinex-derivatives","SOLF0:USTF0",1641413490416,11.86199455,155.72,155.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413490613,11.86199455,155.72,155.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413490815,27.66479,155.73,155.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413491215,27.66479,155.76,155.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413491417,54.32831705,155.81,155.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413491816,54.32831705,155.82,155.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413492015,54.32831705,155.82,155.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413492216,54.32831705,155.82,155.76,0.72541533]
["bitfinex-derivatives","SOLF0:USTF0",1641413492616,44.14431705,155.82,155.78,0.72541533]
["bitfinex-derivatives","SOLF0:USTF0",1641413492817,28.57450571,155.86,155.78,4.72541533]
["bitfinex-derivatives","SOLF0:USTF0",1641413493120,3.38900571,155.86,155.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413493315,54.36993391,155.9,155.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413493515,54.36993391,155.9,155.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413493914,54.36993391,155.9,155.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641413493915,54.36993391,155.9,155.89,4.72541533]
["bitfinex-derivatives","SOLF0:USTF0",1641413494116,44.16442481,155.9,155.89,4.72541533]
["bitfinex-derivatives","SOLF0:USTF0",1641413494316,90.25711052,155.95,155.89,4.72541533]
["bitfinex-derivatives","SOLF0:USTF0",1641413494517,90.25711052,156.01,155.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413494717,90.25711052,156.01,155.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641413494916,90.25711052,156.01,155.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641413495317,3.62222238,156.0,155.94,0.72541533]
["bitfinex-derivatives","SOLF0:USTF0",1641413495719,3.62222238,156.0,155.89,0.72541533]
["bitfinex-derivatives","SOLF0:USTF0",1641413495918,3.62222238,156.0,155.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413496118,3.62222238,156.03,155.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413496318,3.62222238,156.03,155.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413496518,3.62222238,156.05,155.93,0.72541533]
["bitfinex-derivatives","SOLF0:USTF0",1641413496720,3.62222238,156.05,155.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413496918,3.62222238,156.05,155.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641413497118,3.62222238,156.06,156.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413497318,3.62222238,156.06,156.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413497518,3.62222238,156.06,155.96,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413497722,80.25711052,156.08,156.05,0.72541533]
["bitfinex-derivatives","SOLF0:USTF0",1641413497923,112.89098684,156.13,156.05,0.72541533]
["bitfinex-derivatives","SOLF0:USTF0",1641413498122,3.61978847,156.07,156.04,0.72541533]
["bitfinex-derivatives","SOLF0:USTF0",1641413498725,80.25711052,156.17,156.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641413498726,27.66479,156.15,156.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641413499025,25.33912246,156.16,156.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641413499224,3.61978847,156.14,156.06,0.72541533]
["bitfinex-derivatives","SOLF0:USTF0",1641413499825,3.61978847,156.2,156.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413500025,3.61978847,156.2,156.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413500225,3.61978847,156.2,156.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413500426,3.61978847,156.2,156.09,4.72541533]
["bitfinex-derivatives","SOLF0:USTF0",1641413500625,3.61978847,156.2,156.11,0.72541533]
["bitfinex-derivatives","SOLF0:USTF0",1641413500828,3.61978847,156.2,156.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641413501329,3.61978847,156.23,156.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413501629,3.61978847,156.23,156.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413501828,3.61978847,156.23,156.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413502038,101.51077531,156.31,156.16,1.1480122]
["bitfinex-derivatives","SOLF0:USTF0",1641413502228,101.51077531,156.31,156.19,0.72541533]
["bitfinex-derivatives","SOLF0:USTF0",1641413502828,4.0,156.31,156.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641413503028,27.66479,156.41,156.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641413503227,4.0,156.39,156.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641413503431,3.61511637,156.3,156.27,0.72302327]
["bitfinex-derivatives","SOLF0:USTF0",1641413503628,3.61511637,156.38,156.27,0.72302327]
["bitfinex-derivatives","SOLF0:USTF0",1641413504029,4.0,156.31,156.27,0.72302327]
["bitfinex-derivatives","SOLF0:USTF0",1641413504330,21.35999058,156.41,156.27,0.72302327]
["bitfinex-derivatives","SOLF0:USTF0",1641413504331,4.0,156.36,156.27,0.72302327]
["bitfinex-derivatives","SOLF0:USTF0",1641413504528,7.61511637,156.3,156.27,0.72302327]
["bitfinex-derivatives","SOLF0:USTF0",1641413504729,7.61511637,156.3,156.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641413504933,4.0,156.3,156.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641413505131,4.0,156.3,156.27,0.72302327]
["bitfinex-derivatives","SOLF0:USTF0",1641413505333,4.0,156.29,156.27,0.72302327]
["bitfinex-derivatives","SOLF0:USTF0",1641413505533,4.0,156.28,156.18,4.52681887]
["bitfinex-derivatives","SOLF0:USTF0",1641413505732,4.0,156.21,156.18,4.52681887]
["bitfinex-derivatives","SOLF0:USTF0",1641413505934,7.6148789,156.27,156.18,4.52681887]
["bitfinex-derivatives","SOLF0:USTF0",1641413506132,3.6148789,156.27,156.18,4.52681887]
["bitfinex-derivatives","SOLF0:USTF0",1641413506333,57.83798225,156.27,156.19,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413506732,57.83798225,156.27,156.26,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641413506932,54.22310335,156.27,156.26,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641413508134,4.0,156.31,156.26,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641413508333,58.22310335,156.37,156.26,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641413508535,4.0,156.28,156.26,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641413508734,9.889,156.28,156.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641413508934,9.889,156.28,156.25,4.51708927]
["bitfinex-derivatives","SOLF0:USTF0",1641413509145,5.889,156.28,156.25,4.51708927]
["bitfinex-derivatives","SOLF0:USTF0",1641413509333,5.889,156.28,156.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641413510235,3.61518202,156.27,156.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641413510435,4.0,156.23,156.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641413510636,4.0,156.23,156.13,36.13671419]
["bitfinex-derivatives","SOLF0:USTF0",1641413510836,4.0,156.19,156.13,36.13671419]
["bitfinex-derivatives","SOLF0:USTF0",1641413511040,3.61518202,156.22,156.13,36.13671419]
["bitfinex-derivatives","SOLF0:USTF0",1641413511237,4.0,156.17,156.13,36.13671419]
["bitfinex-derivatives","SOLF0:USTF0",1641413511439,4.0,156.2,156.13,36.13671419]
["bitfinex-derivatives","SOLF0:USTF0",1641413511638,3.61518202,156.22,156.13,36.13671419]
["bitfinex-derivatives","SOLF0:USTF0",1641413511838,4.0,156.23,156.13,36.13671419]
["bitfinex-derivatives","SOLF0:USTF0",1641413512038,54.22310335,156.25,156.13,4.51956521]
["bitfinex-derivatives","SOLF0:USTF0",1641413512439,54.22310335,156.25,156.14,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413512840,54.22310335,156.25,156.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641413513042,4.0,156.24,156.14,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413513239,54.22310335,156.25,156.14,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413513439,4.0,156.24,156.14,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413513840,4.51856658,156.2,156.19,4.51956521]
["bitfinex-derivatives","SOLF0:USTF0",1641413514846,27.66479,156.29,156.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641413515043,54.22310335,156.31,156.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641413515242,54.22310335,156.31,156.2,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413515442,4.0,156.27,156.2,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413515643,3.61450678,156.3,156.2,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413516147,4.0,156.24,156.2,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413516446,4.0,156.29,156.2,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413516646,4.5180123,156.22,156.21,5.75095712]
["bitfinex-derivatives","SOLF0:USTF0",1641413516845,33.74111565,156.34,156.21,33.41574712]
["bitfinex-derivatives","SOLF0:USTF0",1641413517248,33.74111565,156.34,156.24,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413517447,49.77384643,156.35,156.24,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413517748,15.05738238,156.37,156.26,13.55869563]
["bitfinex-derivatives","SOLF0:USTF0",1641413518548,19.05738238,156.37,156.27,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413518750,4.0,156.35,156.27,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413518949,15.05738238,156.37,156.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641413519149,3.2815468,156.4,156.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641413520354,4.0,156.35,156.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641413520754,3.6123095,156.39,156.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641413520953,4.0,156.36,156.28,13.55869563]
["bitfinex-derivatives","SOLF0:USTF0",1641413521153,27.66479,156.38,156.28,13.55869563]
["bitfinex-derivatives","SOLF0:USTF0",1641413521358,3.6123095,156.43,156.28,13.55869563]
["bitfinex-derivatives","SOLF0:USTF0",1641413521553,4.0,156.47,156.28,13.55869563]
["bitfinex-derivatives","SOLF0:USTF0",1641413521752,26.01509927,156.5,156.29,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413521956,3.2815468,156.35,156.29,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413522153,11.77583558,156.37,156.29,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413522855,16.63802027,156.39,156.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641413523055,4.0,156.46,156.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641413523256,27.66479,156.47,156.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641413523455,4.0,156.43,156.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641413523654,27.66479,156.47,156.37,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413524256,15.36442287,156.46,156.37,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413524657,3.61091677,156.45,156.37,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413524859,4.0,156.48,156.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641413525058,27.66479,156.5,156.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641413525257,4.0,156.43,156.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641413525460,4.0,156.43,156.37,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413525658,4.0,156.38,156.37,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413526059,4.0,156.41,156.37,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413526263,4.0,156.47,156.37,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413526462,27.66479,156.5,156.37,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413526659,4.0,156.48,156.37,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413526859,4.0,156.48,156.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641413527059,3.61147537,156.47,156.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641413527263,7.61147537,156.47,156.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641413527560,4.0,156.46,156.41,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413527760,4.0,156.42,156.41,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413529162,54.1540503,156.46,156.4,24.83060834]
["bitfinex-derivatives","SOLF0:USTF0",1641413529363,4.0,156.41,156.4,24.83060834]
["bitfinex-derivatives","SOLF0:USTF0",1641413529661,54.1540503,156.46,156.4,24.83060834]
["bitfinex-derivatives","SOLF0:USTF0",1641413529861,4.0,156.51,156.4,24.83060834]
["bitfinex-derivatives","SOLF0:USTF0",1641413529862,4.0,156.44,156.4,24.83060834]
["bitfinex-derivatives","SOLF0:USTF0",1641413530061,4.0,156.46,156.4,24.83060834]
["bitfinex-derivatives","SOLF0:USTF0",1641413530664,54.1540503,156.47,156.4,24.83060834]
["bitfinex-derivatives","SOLF0:USTF0",1641413530863,54.1540503,156.51,156.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641413531064,49.1540503,156.51,156.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641413531667,49.1540503,156.51,156.47,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413532067,4.0,156.54,156.47,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413532266,4.0,156.52,156.47,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413532468,4.0,156.53,156.47,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413532666,25.35999058,156.61,156.47,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413532866,33.02478058,156.61,156.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641413533266,3.60861946,156.6,156.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413533467,44.31039551,156.61,156.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413533666,44.31039551,156.61,156.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413534068,44.31039551,156.61,156.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413534267,32.45039551,156.61,156.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641413534468,32.45039551,156.61,156.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413534767,112.95854087,156.66,156.57,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413534968,112.95854087,156.66,156.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641413535768,135.4691842,156.73,156.64,0.72133996]
["bitfinex-derivatives","SOLF0:USTF0",1641413535968,112.95854087,156.75,156.64,8.72133996]
["bitfinex-derivatives","SOLF0:USTF0",1641413536169,3.60664333,156.72,156.64,8.72133996]
["bitfinex-derivatives","SOLF0:USTF0",1641413536572,3.60664333,156.74,156.65,0.72133996]
["bitfinex-derivatives","SOLF0:USTF0",1641413536774,4.0,156.73,156.65,0.72133996]
["bitfinex-derivatives","SOLF0:USTF0",1641413536970,4.0,156.7,156.65,0.72133996]
["bitfinex-derivatives","SOLF0:USTF0",1641413537171,4.0,156.67,156.65,0.72133996]
["bitfinex-derivatives","SOLF0:USTF0",1641413537371,7.60664333,156.72,156.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641413537571,4.0,156.67,156.49,65.64]
["bitfinex-derivatives","SOLF0:USTF0",1641413537971,4.0,156.67,156.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413538176,4.0,156.67,156.51,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413538373,4.0,156.67,156.47,36.13671419]
["bitfinex-derivatives","SOLF0:USTF0",1641413538572,3.60821064,156.66,156.52,0.72164213]
["bitfinex-derivatives","SOLF0:USTF0",1641413538773,4.0,156.59,156.53,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413538976,27.66479,156.58,156.53,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413539476,4.0,156.56,156.54,0.72164213]
["bitfinex-derivatives","SOLF0:USTF0",1641413539681,3.60821064,156.57,156.54,0.72164213]
["bitfinex-derivatives","SOLF0:USTF0",1641413540079,3.60821064,156.64,156.54,0.72164213]
["bitfinex-derivatives","SOLF0:USTF0",1641413540279,3.60821064,156.64,156.55,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413540680,4.0,156.67,156.55,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413541083,3.60821064,156.66,156.56,0.72164213]
["bitfinex-derivatives","SOLF0:USTF0",1641413541482,7.60821064,156.67,156.56,0.72164213]
["bitfinex-derivatives","SOLF0:USTF0",1641413541683,4.0,156.65,156.56,0.72164213]
["bitfinex-derivatives","SOLF0:USTF0",1641413541882,3.60821064,156.67,156.56,0.72164213]
["bitfinex-derivatives","SOLF0:USTF0",1641413542082,3.60821064,156.66,156.56,0.72164213]
["bitfinex-derivatives","SOLF0:USTF0",1641413542283,3.60821064,156.66,156.57,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413542485,54.11179968,156.65,156.57,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413542886,54.11179968,156.65,156.58,0.72164213]
["bitfinex-derivatives","SOLF0:USTF0",1641413543086,81.77658968,156.65,156.58,4.72164213]
["bitfinex-derivatives","SOLF0:USTF0",1641413543286,54.11179968,156.65,156.58,0.72164213]
["bitfinex-derivatives","SOLF0:USTF0",1641413544086,54.11179968,156.68,156.59,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413544486,4.0,156.67,156.59,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413544686,54.11179968,156.68,156.59,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413544986,54.11179968,156.68,156.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641413545187,3.60717589,156.67,156.6,28.38643213]
["bitfinex-derivatives","SOLF0:USTF0",1641413545588,4.0,156.66,156.61,8.72164213]
["bitfinex-derivatives","SOLF0:USTF0",1641413545788,4.0,156.65,156.61,8.72164213]
["bitfinex-derivatives","SOLF0:USTF0",1641413545989,3.60717589,156.67,156.61,0.72164213]
["bitfinex-derivatives","SOLF0:USTF0",1641413546287,7.60717589,156.65,156.62,0.72164213]
["bitfinex-derivatives","SOLF0:USTF0",1641413546488,3.60717589,156.65,156.62,0.72164213]
["bitfinex-derivatives","SOLF0:USTF0",1641413546687,54.11179968,156.65,156.62,0.72164213]
["bitfinex-derivatives","SOLF0:USTF0",1641413546891,54.11179968,156.65,156.63,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413547088,54.11179968,156.65,156.64,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641413547390,16.49389968,156.65,156.64,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641413547591,90.16843718,156.7,156.64,56.05122213]
["bitfinex-derivatives","SOLF0:USTF0",1641413547889,11.70967365,156.73,156.65,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413548090,11.70967365,156.73,156.65,8.72164213]
["bitfinex-derivatives","SOLF0:USTF0",1641413548590,4.0,156.72,156.66,0.72164213]
["bitfinex-derivatives","SOLF0:USTF0",1641413548790,15.70967365,156.73,156.66,0.72164213]
["bitfinex-derivatives","SOLF0:USTF0",1641413548989,31.66479,156.67,156.59,13.55869563]
["bitfinex-derivatives","SOLF0:USTF0",1641413549193,27.66479,156.67,156.59,13.55869563]
["bitfinex-derivatives","SOLF0:USTF0",1641413549392,27.66479,156.67,156.6,13.55869563]
["bitfinex-derivatives","SOLF0:USTF0",1641413549790,4.0,156.74,156.6,13.55869563]
["bitfinex-derivatives","SOLF0:USTF0",1641413550092,90.16843718,156.81,156.6,13.55869563]
["bitfinex-derivatives","SOLF0:USTF0",1641413550291,3.60625176,156.73,156.61,0.72125035]
["bitfinex-derivatives","SOLF0:USTF0",1641413550591,11.70967365,156.66,156.61,8.72125035]
["bitfinex-derivatives","SOLF0:USTF0",1641413551290,11.70967365,156.66,156.62,0.72125035]
["bitfinex-derivatives","SOLF0:USTF0",1641413551690,4.0,156.71,156.62,0.72125035]
["bitfinex-derivatives","SOLF0:USTF0",1641413551890,27.66479,156.73,156.62,0.72125035]
["bitfinex-derivatives","SOLF0:USTF0",1641413552092,4.0,156.7,156.62,0.72125035]
["bitfinex-derivatives","SOLF0:USTF0",1641413552290,4.0,156.64,156.62,0.72125035]
["bitfinex-derivatives","SOLF0:USTF0",1641413553191,4.0,156.63,156.6,0.72125035]
["bitfinex-derivatives","SOLF0:USTF0",1641413553392,4.0,156.63,156.54,36.13671419]
["bitfinex-derivatives","SOLF0:USTF0",1641413553590,27.66479,156.66,156.54,36.13671419]
["bitfinex-derivatives","SOLF0:USTF0",1641413553789,4.0,156.55,156.43,14.80415107]
["bitfinex-derivatives","SOLF0:USTF0",1641413553989,4.0,156.52,156.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413554192,27.66479,156.66,156.49,36.06980771]
["bitfinex-derivatives","SOLF0:USTF0",1641413554691,4.0,156.57,156.49,36.06980771]
["bitfinex-derivatives","SOLF0:USTF0",1641413554890,4.0,156.57,156.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413554891,3.60855454,156.65,156.5,0.72171091]
["bitfinex-derivatives","SOLF0:USTF0",1641413555092,27.66479,156.57,156.5,0.72171091]
["bitfinex-derivatives","SOLF0:USTF0",1641413555296,27.66479,156.57,156.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641413555690,27.66479,156.57,156.5,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413555891,27.66479,156.57,156.5,8.72171091]
["bitfinex-derivatives","SOLF0:USTF0",1641413556289,27.66479,156.57,156.51,0.72171091]
["bitfinex-derivatives","SOLF0:USTF0",1641413556690,90.16843718,156.72,156.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413556890,90.16843718,156.72,156.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413557091,27.66479,156.68,156.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641413557292,3.60632333,156.71,156.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641413557493,94.16843718,156.76,156.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641413557692,94.16843718,156.76,156.61,8.72171091]
["bitfinex-derivatives","SOLF0:USTF0",1641413557891,4.0,156.75,156.61,8.72171091]
["bitfinex-derivatives","SOLF0:USTF0",1641413558092,4.0,156.74,156.62,0.72171091]
["bitfinex-derivatives","SOLF0:USTF0",1641413558292,3.60567939,156.75,156.62,0.72171091]
["bitfinex-derivatives","SOLF0:USTF0",1641413558491,4.0,156.73,156.62,0.72171091]
["bitfinex-derivatives","SOLF0:USTF0",1641413558891,4.0,156.65,156.62,0.72171091]
["bitfinex-derivatives","SOLF0:USTF0",1641413559093,55.32958,156.63,156.62,0.72171091]
["bitfinex-derivatives","SOLF0:USTF0",1641413559492,55.32958,156.63,156.52,0.72171091]
["bitfinex-derivatives","SOLF0:USTF0",1641413560294,11.70620516,156.63,156.52,0.72171091]
["bitfinex-derivatives","SOLF0:USTF0",1641413560495,11.70620516,156.63,156.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413560695,11.70620516,156.63,156.53,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413560895,11.70620516,156.63,156.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413561096,11.70620516,156.63,156.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641413561295,28.25409263,156.72,156.59,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641413561499,28.25409263,156.72,156.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413561697,28.25409263,156.72,156.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413561898,28.25409263,156.72,156.66,0.72171091]
["bitfinex-derivatives","SOLF0:USTF0",1641413562297,28.25409263,156.72,156.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413562499,28.25409263,156.72,156.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413562698,24.25409263,156.72,156.67,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413562899,16.54788747,156.72,156.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413563102,3.26055854,156.72,156.69,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641413563297,3.26055854,156.72,156.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413563499,3.26055854,156.72,156.69,28.38650091]
["bitfinex-derivatives","SOLF0:USTF0",1641413563700,3.26055854,156.72,156.69,8.72171091]
["bitfinex-derivatives","SOLF0:USTF0",1641413563898,3.26055854,156.72,156.7,0.72171091]
["bitfinex-derivatives","SOLF0:USTF0",1641413564498,3.26055854,156.72,156.7,4.72171091]
["bitfinex-derivatives","SOLF0:USTF0",1641413564701,54.08168726,156.78,156.71,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413564899,54.08168726,156.78,156.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413565298,54.08168726,156.78,156.75,0.72171091]
["bitfinex-derivatives","SOLF0:USTF0",1641413565498,54.08168726,156.78,156.75,8.72171091]
["bitfinex-derivatives","SOLF0:USTF0",1641413565900,3.26055854,156.79,156.75,8.72171091]
["bitfinex-derivatives","SOLF0:USTF0",1641413566299,3.26055854,156.79,156.76,0.72171091]
["bitfinex-derivatives","SOLF0:USTF0",1641413566901,3.26055854,156.79,156.77,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413567099,3.26055854,156.79,156.77,35.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641413567301,57.3422458,156.8,156.77,35.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641413567702,57.3422458,156.8,156.78,0.72171091]
["bitfinex-derivatives","SOLF0:USTF0",1641413568302,3.26055854,156.84,156.78,0.72171091]
["bitfinex-derivatives","SOLF0:USTF0",1641413568502,3.26055854,156.84,156.79,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413569003,3.26055854,156.84,156.8,0.72171091]
["bitfinex-derivatives","SOLF0:USTF0",1641413569605,54.08168726,156.87,156.8,0.72171091]
["bitfinex-derivatives","SOLF0:USTF0",1641413569805,54.08168726,156.87,156.81,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413570406,3.60300971,156.86,156.82,0.72171091]
["bitfinex-derivatives","SOLF0:USTF0",1641413570807,3.60300971,156.86,156.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641413571207,27.66479,156.85,156.71,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641413571408,27.66479,156.85,156.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413571611,3.26055854,156.85,156.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413571809,3.26055854,156.85,156.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413572007,3.26055854,156.85,156.75,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413572008,3.26055854,156.85,156.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413572208,3.26055854,156.85,156.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413572410,3.26055854,156.85,156.8,0.7204698]
["bitfinex-derivatives","SOLF0:USTF0",1641413572811,3.26055854,156.85,156.79,8.7204698]
["bitfinex-derivatives","SOLF0:USTF0",1641413573010,3.26055854,156.85,156.79,1.51588491]
["bitfinex-derivatives","SOLF0:USTF0",1641413573210,3.26055854,156.85,156.8,0.7204698]
["bitfinex-derivatives","SOLF0:USTF0",1641413574014,7.26055854,156.85,156.78,0.7204698]
["bitfinex-derivatives","SOLF0:USTF0",1641413574210,4.0,156.85,156.78,0.7204698]
["bitfinex-derivatives","SOLF0:USTF0",1641413574413,7.6034298,156.84,156.72,0.7204698]
["bitfinex-derivatives","SOLF0:USTF0",1641413574614,3.6034298,156.84,156.72,0.7204698]
["bitfinex-derivatives","SOLF0:USTF0",1641413574813,4.0,156.88,156.72,0.7204698]
["bitfinex-derivatives","SOLF0:USTF0",1641413575014,3.26055854,156.89,156.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413575314,3.26055854,156.83,156.74,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641413575512,3.26055854,156.83,156.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641413575813,3.26055854,156.83,156.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413576013,3.26055854,156.83,156.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413576213,3.26055854,156.83,156.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413576416,5.854e-05,156.83,156.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413576614,5.854e-05,156.86,156.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413576815,5.854e-05,156.86,156.8,0.7204698]
["bitfinex-derivatives","SOLF0:USTF0",1641413577015,5.854e-05,156.86,156.83,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413577215,45.0817458,156.89,156.83,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413577415,4.0,156.9,156.83,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413577617,4.50142806,156.82,156.81,4.50142806]
["bitfinex-derivatives","SOLF0:USTF0",1641413578217,4.50142806,156.82,156.81,1.28862806]
["bitfinex-derivatives","SOLF0:USTF0",1641413579116,4.0,156.9,156.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413579314,4.0,156.9,156.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641413579315,27.66479,156.87,156.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641413579517,27.66479,156.87,156.82,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413580516,27.66479,156.87,156.82,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413580918,16.52106572,156.92,156.82,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413581318,1.52106572,156.92,156.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641413581517,1.52106572,156.92,156.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413581915,1.52106572,156.92,156.84,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413582316,27.66479,156.93,156.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641413582716,27.66479,156.93,156.81,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641413582918,27.66479,156.93,156.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413583118,27.66479,156.93,156.87,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413583518,11.67019306,156.92,156.81,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641413583718,19.27156361,156.92,156.74,40.03075308]
["bitfinex-derivatives","SOLF0:USTF0",1641413583918,4.0,156.89,156.82,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413584118,15.27156361,156.92,156.82,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413584119,3.60137055,156.91,156.82,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413584920,4.0,156.9,156.82,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413585122,4.0,156.88,156.82,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413585321,55.32958,156.83,156.82,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413585522,55.32958,156.83,156.75,13.50567138]
["bitfinex-derivatives","SOLF0:USTF0",1641413585823,59.32958,156.83,156.75,13.50567138]
["bitfinex-derivatives","SOLF0:USTF0",1641413586123,4.0,156.82,156.73,13.50567138]
["bitfinex-derivatives","SOLF0:USTF0",1641413586821,4.0,156.8,156.73,13.50567138]
["bitfinex-derivatives","SOLF0:USTF0",1641413587021,4.0,156.76,156.71,6.33433583]
["bitfinex-derivatives","SOLF0:USTF0",1641413587221,27.66479,156.72,156.69,32.03078891]
["bitfinex-derivatives","SOLF0:USTF0",1641413587624,27.66479,156.72,156.66,13.51333555]
["bitfinex-derivatives","SOLF0:USTF0",1641413588722,31.66479,156.72,156.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413588924,31.66479,156.72,156.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413589123,27.66479,156.72,156.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413589324,27.66479,156.68,156.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413589623,27.66479,156.72,156.57,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413589824,54.07259892,156.77,156.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413590024,54.07259892,156.76,156.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413590426,54.07259892,156.76,156.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413590625,54.07259892,156.76,156.69,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413591326,27.66479,156.79,156.69,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413591726,54.07259892,156.85,156.69,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413591925,54.07259892,156.85,156.69,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413592127,54.07259892,156.85,156.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413592330,54.07259892,156.85,156.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413592827,54.07259892,156.85,156.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413593227,54.07259892,156.89,156.79,28.38523347]
["bitfinex-derivatives","SOLF0:USTF0",1641413593427,54.07259892,156.89,156.79,32.38523347]
["bitfinex-derivatives","SOLF0:USTF0",1641413593630,54.07259892,156.89,156.8,0.72044347]
["bitfinex-derivatives","SOLF0:USTF0",1641413594028,54.07259892,156.89,156.8,8.72044347]
["bitfinex-derivatives","SOLF0:USTF0",1641413594228,81.73738892,156.91,156.8,12.72044347]
["bitfinex-derivatives","SOLF0:USTF0",1641413594528,54.07259892,156.91,156.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413594928,54.07259892,156.91,156.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413595129,39.99259892,156.91,156.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413595329,31.99259892,156.91,156.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641413595630,31.99259892,156.96,156.9,52.38523347]
["bitfinex-derivatives","SOLF0:USTF0",1641413595830,31.99259892,156.96,156.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413596033,31.99259892,156.96,156.91,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413596235,31.99259892,156.96,156.9,0.72044347]
["bitfinex-derivatives","SOLF0:USTF0",1641413596436,31.99259892,156.96,156.93,0.72044347]
["bitfinex-derivatives","SOLF0:USTF0",1641413596634,17.84310031,156.97,156.93,12.72044347]
["bitfinex-derivatives","SOLF0:USTF0",1641413596835,17.84310031,156.97,156.93,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413597235,16.50384457,157.03,156.93,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413597538,4.0,157.01,156.94,0.72044347]
["bitfinex-derivatives","SOLF0:USTF0",1641413597835,3.5995,157.02,156.94,0.72044347]
["bitfinex-derivatives","SOLF0:USTF0",1641413598635,117.83322718,157.05,156.94,4.72044347]
["bitfinex-derivatives","SOLF0:USTF0",1641413598838,90.16843718,157.05,156.94,4.72044347]
["bitfinex-derivatives","SOLF0:USTF0",1641413599036,90.16843718,157.05,156.94,0.72044347]
["bitfinex-derivatives","SOLF0:USTF0",1641413599236,90.16843718,157.05,156.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641413599737,27.66479,157.07,156.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641413599936,106.67228175,157.1,157.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413600337,106.67228175,157.1,156.99,0.72044347]
["bitfinex-derivatives","SOLF0:USTF0",1641413600536,3.59819518,157.09,157.01,0.72044347]
["bitfinex-derivatives","SOLF0:USTF0",1641413600836,3.59819518,157.09,157.01,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413601138,16.50384457,157.1,157.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413601437,8.86524457,157.1,157.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641413602037,90.16843718,157.16,157.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641413602240,90.16843718,157.16,157.09,28.38523347]
["bitfinex-derivatives","SOLF0:USTF0",1641413602540,90.16843718,157.16,157.1,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413602739,3.59647788,157.15,157.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413602939,3.59647788,157.15,157.1,8.72044347]
["bitfinex-derivatives","SOLF0:USTF0",1641413603139,90.16843718,157.16,157.12,0.72044347]
["bitfinex-derivatives","SOLF0:USTF0",1641413603341,90.16843718,157.2,157.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641413603540,4.0,157.17,157.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413603741,4.0,157.14,157.11,0.71934505]
["bitfinex-derivatives","SOLF0:USTF0",1641413603942,3.59672523,157.15,157.12,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413604141,4.0,157.17,157.12,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413604342,4.0,157.13,156.94,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413604743,4.0,157.07,156.94,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413604942,4.0,157.09,156.95,0.71955375]
["bitfinex-derivatives","SOLF0:USTF0",1641413605144,7.59715454,157.12,156.95,4.71955375]
["bitfinex-derivatives","SOLF0:USTF0",1641413605443,61.4633,157.15,156.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413605444,31.26194454,157.11,156.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413605641,3.59715454,157.11,157.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413605842,3.59715454,157.11,157.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413606042,94.16843718,157.15,157.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413606243,4.0,157.15,157.01,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413606445,3.59668467,157.14,157.02,0.71955375]
["bitfinex-derivatives","SOLF0:USTF0",1641413606648,3.59668467,157.14,157.02,12.71955375]
["bitfinex-derivatives","SOLF0:USTF0",1641413606944,3.59668467,157.16,157.04,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413607143,3.59668467,157.16,157.02,8.71955375]
["bitfinex-derivatives","SOLF0:USTF0",1641413607345,53.94739878,157.13,157.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641413607743,53.94739878,157.13,157.1,0.71955375]
["bitfinex-derivatives","SOLF0:USTF0",1641413608145,53.94739878,157.13,157.1,8.71955375]
["bitfinex-derivatives","SOLF0:USTF0",1641413608545,53.94739878,157.16,157.1,8.71955375]
["bitfinex-derivatives","SOLF0:USTF0",1641413608744,53.94739878,157.16,157.11,0.71955375]
["bitfinex-derivatives","SOLF0:USTF0",1641413609144,3.59616859,157.15,157.11,0.71955375]
["bitfinex-derivatives","SOLF0:USTF0",1641413609344,3.59616859,157.15,157.14,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641413609543,53.94739878,157.16,157.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641413610143,53.94739878,157.16,157.15,8.71955375]
["bitfinex-derivatives","SOLF0:USTF0",1641413611346,53.94739878,157.16,157.15,36.38434375]
["bitfinex-derivatives","SOLF0:USTF0",1641413611547,53.94739878,157.16,157.15,8.71955375]
["bitfinex-derivatives","SOLF0:USTF0",1641413611948,53.94739878,157.21,157.15,8.71955375]
["bitfinex-derivatives","SOLF0:USTF0",1641413612645,29.94739878,157.21,157.16,24.71955375]
["bitfinex-derivatives","SOLF0:USTF0",1641413613044,90.16843718,157.26,157.17,0.71955375]
["bitfinex-derivatives","SOLF0:USTF0",1641413613045,29.94739878,157.22,157.17,0.71955375]
["bitfinex-derivatives","SOLF0:USTF0",1641413613246,29.94739878,157.22,157.17,8.71955375]
["bitfinex-derivatives","SOLF0:USTF0",1641413613445,29.94739878,157.22,157.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641413614049,29.94739878,157.22,157.21,52.38434375]
["bitfinex-derivatives","SOLF0:USTF0",1641413614251,101.81329496,157.26,157.22,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413614647,27.66479,157.33,157.22,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413615048,3.59345901,157.32,157.23,0.71955375]
["bitfinex-derivatives","SOLF0:USTF0",1641413615249,3.59345901,157.32,157.23,4.71955375]
["bitfinex-derivatives","SOLF0:USTF0",1641413615450,3.59345901,157.32,157.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641413615654,3.59345901,157.32,157.26,51.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641413616052,4.0,157.46,157.27,4.71955375]
["bitfinex-derivatives","SOLF0:USTF0",1641413616255,4.0,157.47,157.29,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413616454,11.46456054,157.32,157.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413616955,3.59144679,157.38,157.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413616956,90.16843718,157.42,157.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413617156,90.16843718,157.42,157.36,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413617456,3.59039451,157.41,157.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641413618058,3.18740137,157.41,157.38,0.7180789]
["bitfinex-derivatives","SOLF0:USTF0",1641413618356,3.18740137,157.41,157.38,32.7180789]
["bitfinex-derivatives","SOLF0:USTF0",1641413618357,2.48740137,157.41,157.38,32.7180789]
["bitfinex-derivatives","SOLF0:USTF0",1641413618858,2.48740137,157.41,157.38,8.7180789]
["bitfinex-derivatives","SOLF0:USTF0",1641413619057,2.48740137,157.41,157.39,0.7180789]
["bitfinex-derivatives","SOLF0:USTF0",1641413619857,27.66479,157.51,157.4,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413620259,16.19976891,157.52,157.4,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413620663,3.58858026,157.51,157.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413620858,3.58858026,157.51,157.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413621258,3.58858026,157.51,157.45,0.7180789]
["bitfinex-derivatives","SOLF0:USTF0",1641413621461,3.58858026,157.51,157.47,0.7180789]
["bitfinex-derivatives","SOLF0:USTF0",1641413622061,3.58858026,157.52,157.47,0.7180789]
["bitfinex-derivatives","SOLF0:USTF0",1641413622261,3.58858026,157.52,157.48,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413623060,3.58858026,157.52,157.49,0.7180789]
["bitfinex-derivatives","SOLF0:USTF0",1641413623460,16.19976891,157.53,157.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641413623760,16.19976891,157.58,157.51,16.90138644]
["bitfinex-derivatives","SOLF0:USTF0",1641413623961,16.19976891,157.58,157.54,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413624162,16.19976891,157.58,157.52,0.7180789]
["bitfinex-derivatives","SOLF0:USTF0",1641413624362,16.19976891,157.58,157.55,0.7180789]
["bitfinex-derivatives","SOLF0:USTF0",1641413624660,53.05825703,157.63,157.55,0.7180789]
["bitfinex-derivatives","SOLF0:USTF0",1641413624861,53.05825703,157.63,157.54,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413625060,53.05825703,157.63,157.53,0.7180789]
["bitfinex-derivatives","SOLF0:USTF0",1641413625460,3.58608338,157.62,157.53,0.7180789]
["bitfinex-derivatives","SOLF0:USTF0",1641413625663,3.58608338,157.62,157.56,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413626262,3.58608338,157.62,157.57,0.7180789]
["bitfinex-derivatives","SOLF0:USTF0",1641413626461,4.0,157.61,157.57,0.7180789]
["bitfinex-derivatives","SOLF0:USTF0",1641413626662,4.0,157.58,157.57,7.89e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641413626962,4.0,157.58,157.56,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413627162,3.58608338,157.6,157.56,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413627363,27.66479,157.61,157.56,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641413627563,27.66479,157.64,157.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413627864,27.66479,157.64,157.57,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413628262,3.58614476,157.63,157.58,0.71722895]
["bitfinex-derivatives","SOLF0:USTF0",1641413629063,4.0,157.61,157.59,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413629263,3.58614476,157.63,157.59,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413629467,3.58614476,157.63,157.59,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641413629763,7.58614476,157.63,157.6,0.71722895]
["bitfinex-derivatives","SOLF0:USTF0",1641413630163,7.58614476,157.63,157.53,0.71722895]
["bitfinex-derivatives","SOLF0:USTF0",1641413630364,3.58614476,157.63,157.53,0.71722895]
["bitfinex-derivatives","SOLF0:USTF0",1641413630565,3.58614476,157.62,157.53,0.71722895]
["bitfinex-derivatives","SOLF0:USTF0",1641413630766,3.58614476,157.62,157.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413630966,0.00614476,157.63,157.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413631371,16.16933027,157.66,157.58,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413631568,16.16933027,157.66,157.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641413631870,8.88933027,157.66,157.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641413632269,46.85024703,157.73,157.62,8.84070388]
["bitfinex-derivatives","SOLF0:USTF0",1641413632469,53.97868421,157.78,157.65,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413632669,107.37722508,157.82,157.77,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413632869,107.37722508,157.82,157.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641413632870,84.73722508,157.82,157.81,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413633071,52.47722508,157.82,157.81,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413633271,29.39722508,157.82,157.81,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413633470,135.45943994,157.94,157.81,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413633471,111.45943994,157.94,157.89,3.57666103]
["bitfinex-derivatives","SOLF0:USTF0",1641413633672,111.45943994,157.94,157.93,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413634071,95.45943994,157.94,157.93,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413634272,11.75432191,157.97,157.93,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413634474,11.75432191,157.97,157.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413634672,134.28357057,157.99,157.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413634871,134.28357057,157.99,157.98,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413635272,25.60574701,158.01,157.98,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413635474,25.60574701,158.01,158.0,59.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641413635673,25.60574701,158.13,158.0,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641413635875,4.0,158.1,158.0,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641413636076,4.0,158.07,157.99,8.388e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641413636275,4.0,158.05,157.91,13.27512963]
["bitfinex-derivatives","SOLF0:USTF0",1641413636480,4.0,158.01,157.91,13.27512963]
["bitfinex-derivatives","SOLF0:USTF0",1641413636675,4.0,157.98,157.92,13.27512963]
["bitfinex-derivatives","SOLF0:USTF0",1641413636875,4.0,157.97,157.92,13.27512963]
["bitfinex-derivatives","SOLF0:USTF0",1641413637077,4.0,157.99,157.92,13.27512963]
["bitfinex-derivatives","SOLF0:USTF0",1641413637276,4.0,157.98,157.92,13.27512963]
["bitfinex-derivatives","SOLF0:USTF0",1641413637477,4.0,157.99,157.92,13.27512963]
["bitfinex-derivatives","SOLF0:USTF0",1641413637675,4.0,158.02,157.93,0.71527248]
["bitfinex-derivatives","SOLF0:USTF0",1641413637974,4.0,158.05,157.9,0.71527248]
["bitfinex-derivatives","SOLF0:USTF0",1641413638175,11.52183109,158.13,157.9,0.71527248]
["bitfinex-derivatives","SOLF0:USTF0",1641413638378,4.0,158.09,157.9,0.71527248]
["bitfinex-derivatives","SOLF0:USTF0",1641413638679,4.0,158.0,157.9,0.71527248]
["bitfinex-derivatives","SOLF0:USTF0",1641413638877,11.52183109,158.13,157.88,13.27512963]
["bitfinex-derivatives","SOLF0:USTF0",1641413638878,4.0,157.97,157.95,4.46955403]
["bitfinex-derivatives","SOLF0:USTF0",1641413639080,4.0,157.99,157.95,4.46955403]
["bitfinex-derivatives","SOLF0:USTF0",1641413639277,4.0,157.98,157.95,4.46955403]
["bitfinex-derivatives","SOLF0:USTF0",1641413639478,4.0,157.99,157.96,0.71527248]
["bitfinex-derivatives","SOLF0:USTF0",1641413639686,4.0,157.98,157.91,13.27512963]
["bitfinex-derivatives","SOLF0:USTF0",1641413639880,4.0,157.96,157.88,12.05989651]
["bitfinex-derivatives","SOLF0:USTF0",1641413640081,4.0,157.94,157.89,4.47075549]
["bitfinex-derivatives","SOLF0:USTF0",1641413640279,4.0,157.93,157.89,4.47075549]
["bitfinex-derivatives","SOLF0:USTF0",1641413640480,4.0,157.9,157.89,4.47075549]
["bitfinex-derivatives","SOLF0:USTF0",1641413640779,4.0,157.96,157.89,4.47075549]
["bitfinex-derivatives","SOLF0:USTF0",1641413640981,27.66479,158.02,157.89,5.18630404]
["bitfinex-derivatives","SOLF0:USTF0",1641413641181,4.0,157.99,157.89,0.71554855]
["bitfinex-derivatives","SOLF0:USTF0",1641413641381,4.0,157.94,157.89,0.71554855]
["bitfinex-derivatives","SOLF0:USTF0",1641413641581,4.0,157.93,157.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641413641991,4.0,157.88,157.86,0.71554855]
["bitfinex-derivatives","SOLF0:USTF0",1641413642186,4.0,157.87,157.86,0.71554855]
["bitfinex-derivatives","SOLF0:USTF0",1641413642488,4.0,157.87,157.84,0.71554855]
["bitfinex-derivatives","SOLF0:USTF0",1641413642686,4.0,157.9,157.84,0.71554855]
["bitfinex-derivatives","SOLF0:USTF0",1641413642887,4.0,157.88,157.73,0.71554855]
["bitfinex-derivatives","SOLF0:USTF0",1641413643086,4.0,157.91,157.73,0.71554855]
["bitfinex-derivatives","SOLF0:USTF0",1641413643286,4.0,157.91,157.73,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413643487,81.34087569,157.93,157.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641413643688,4.0,157.87,157.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641413643888,4.0,157.79,157.74,0.71554855]
["bitfinex-derivatives","SOLF0:USTF0",1641413644089,81.34087569,157.93,157.74,0.71554855]
["bitfinex-derivatives","SOLF0:USTF0",1641413644288,4.0,157.77,157.71,0.71554855]
["bitfinex-derivatives","SOLF0:USTF0",1641413644488,4.0,157.78,157.71,0.71554855]
["bitfinex-derivatives","SOLF0:USTF0",1641413644890,4.0,157.82,157.71,0.71554855]
["bitfinex-derivatives","SOLF0:USTF0",1641413645092,4.0,157.79,157.67,0.71554855]
["bitfinex-derivatives","SOLF0:USTF0",1641413645290,4.0,157.85,157.69,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413645492,31.66479,157.85,157.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641413645893,53.67608569,157.86,157.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641413646092,53.67608569,157.86,157.79,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413646291,53.67608569,157.86,157.83,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413646494,53.67608569,157.86,157.79,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413646692,11.52183109,157.88,157.84,0.71554855]
["bitfinex-derivatives","SOLF0:USTF0",1641413647094,53.66696238,157.96,157.88,1.1521831]
["bitfinex-derivatives","SOLF0:USTF0",1641413647293,53.66696238,157.96,157.87,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413647494,53.66696238,157.96,157.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641413647695,53.66696238,157.96,157.89,0.71554855]
["bitfinex-derivatives","SOLF0:USTF0",1641413647894,32.45642801,157.98,157.89,0.71554855]
["bitfinex-derivatives","SOLF0:USTF0",1641413648094,11.52183109,157.98,157.89,0.71554855]
["bitfinex-derivatives","SOLF0:USTF0",1641413648496,11.52183109,157.98,157.89,24.71554855]
["bitfinex-derivatives","SOLF0:USTF0",1641413648695,11.52183109,157.98,157.94,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413648893,11.52183109,157.98,157.97,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413649095,11.52183109,158.04,157.9,20.71554855]
["bitfinex-derivatives","SOLF0:USTF0",1641413649296,27.76994796,158.04,157.9,0.71554855]
["bitfinex-derivatives","SOLF0:USTF0",1641413649495,27.76994796,158.04,158.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641413649895,27.76994796,158.04,158.02,0.71554855]
["bitfinex-derivatives","SOLF0:USTF0",1641413650302,11.52183109,158.13,158.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413650498,11.52183109,158.13,158.05,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413650896,11.52183109,158.13,158.06,0.71554855]
["bitfinex-derivatives","SOLF0:USTF0",1641413651096,11.52183109,158.13,158.08,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413651497,27.76994796,158.15,158.08,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413651696,27.76994796,158.15,158.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641413652195,27.76994796,158.15,158.09,0.71554855]
["bitfinex-derivatives","SOLF0:USTF0",1641413652399,27.76994796,158.15,158.11,0.71554855]
["bitfinex-derivatives","SOLF0:USTF0",1641413652898,27.76994796,158.15,158.09,0.71554855]
["bitfinex-derivatives","SOLF0:USTF0",1641413653298,27.76994796,158.19,158.12,0.71554855]
["bitfinex-derivatives","SOLF0:USTF0",1641413653497,27.76994796,158.19,158.12,20.71554855]
["bitfinex-derivatives","SOLF0:USTF0",1641413653695,27.76994796,158.19,158.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641413654097,31.76994796,158.19,158.13,0.71554855]
["bitfinex-derivatives","SOLF0:USTF0",1641413654297,3.57262747,158.19,158.08,6.42317357]
["bitfinex-derivatives","SOLF0:USTF0",1641413654498,4.0,158.13,158.08,6.42317357]
["bitfinex-derivatives","SOLF0:USTF0",1641413654696,4.0,158.19,158.08,6.42317357]
["bitfinex-derivatives","SOLF0:USTF0",1641413655296,4.0,158.14,158.02,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413655500,4.0,158.13,157.98,36.99896705]
["bitfinex-derivatives","SOLF0:USTF0",1641413655701,4.0,158.12,158.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641413655898,27.66479,158.21,158.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641413655899,4.0,158.07,158.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641413656098,4.0,158.07,157.98,16.99896705]
["bitfinex-derivatives","SOLF0:USTF0",1641413656498,4.0,158.05,157.98,16.99896705]
["bitfinex-derivatives","SOLF0:USTF0",1641413656698,27.66479,158.21,157.98,16.99896705]
["bitfinex-derivatives","SOLF0:USTF0",1641413656899,4.0,158.07,157.98,6.42317357]
["bitfinex-derivatives","SOLF0:USTF0",1641413657301,4.0,158.12,157.98,6.42317357]
["bitfinex-derivatives","SOLF0:USTF0",1641413657499,4.0,158.14,157.98,6.42317357]
["bitfinex-derivatives","SOLF0:USTF0",1641413657701,27.66479,158.13,158.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641413658599,31.66479,158.13,158.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641413658799,27.66479,158.13,158.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641413659001,4.0,158.07,158.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641413659402,4.0,158.08,158.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641413659803,4.0,158.06,158.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641413660001,18.6965385,158.12,158.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641413660203,14.6965385,158.12,158.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641413660404,3.17470741,158.07,158.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641413661506,18.6965385,158.12,158.05,1.29214174]
["bitfinex-derivatives","SOLF0:USTF0",1641413661709,14.6965385,158.12,158.05,1.29214174]
["bitfinex-derivatives","SOLF0:USTF0",1641413662306,14.6965385,158.12,158.09,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413662510,14.6965385,158.12,158.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413662707,3.17470741,158.11,158.06,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413663108,3.17470741,158.11,158.05,1.29214174]
["bitfinex-derivatives","SOLF0:USTF0",1641413663306,3.17470741,158.11,158.05,5.29214174]
["bitfinex-derivatives","SOLF0:USTF0",1641413663506,3.17470741,158.11,158.09,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413663706,3.17470741,158.11,158.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641413663907,53.60754785,158.17,158.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641413664107,81.27233785,158.23,158.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413664307,81.27233785,158.23,158.15,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413664507,81.27233785,158.23,158.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641413664508,53.60754785,158.23,158.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641413664711,53.60754785,158.23,158.12,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413664909,53.60754785,158.23,158.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641413665508,53.60754785,158.23,158.11,1.29214174]
["bitfinex-derivatives","SOLF0:USTF0",1641413665714,14.60676314,158.24,158.11,1.29214174]
["bitfinex-derivatives","SOLF0:USTF0",1641413666008,3.57171365,158.22,158.11,1.29214174]
["bitfinex-derivatives","SOLF0:USTF0",1641413666410,4.0,158.2,158.11,1.29214174]
["bitfinex-derivatives","SOLF0:USTF0",1641413666610,4.0,158.19,158.11,1.29214174]
["bitfinex-derivatives","SOLF0:USTF0",1641413667409,4.0,158.2,158.11,1.29214174]
["bitfinex-derivatives","SOLF0:USTF0",1641413667809,7.1719404,158.21,158.11,1.29214174]
["bitfinex-derivatives","SOLF0:USTF0",1641413668009,3.1719404,158.18,158.11,1.29214174]
["bitfinex-derivatives","SOLF0:USTF0",1641413668510,7.1719404,158.18,158.11,1.29214174]
["bitfinex-derivatives","SOLF0:USTF0",1641413668711,3.1719404,158.18,158.11,1.29214174]
["bitfinex-derivatives","SOLF0:USTF0",1641413668910,4.0,158.12,158.05,35.74240911]
["bitfinex-derivatives","SOLF0:USTF0",1641413669113,4.0,158.09,158.05,35.74240911]
["bitfinex-derivatives","SOLF0:USTF0",1641413669712,31.66479,158.09,158.05,35.74240911]
["bitfinex-derivatives","SOLF0:USTF0",1641413670010,4.0,158.06,158.0,53.60754785]
["bitfinex-derivatives","SOLF0:USTF0",1641413670212,4.0,158.04,157.98,35.7300347]
["bitfinex-derivatives","SOLF0:USTF0",1641413671113,4.0,158.04,157.93,53.60754785]
["bitfinex-derivatives","SOLF0:USTF0",1641413671313,4.0,158.04,157.96,13.40275575]
["bitfinex-derivatives","SOLF0:USTF0",1641413671715,27.66479,158.02,157.96,13.40275575]
["bitfinex-derivatives","SOLF0:USTF0",1641413671916,4.0,157.98,157.96,13.40275575]
["bitfinex-derivatives","SOLF0:USTF0",1641413672117,4.0,157.97,157.96,13.40275575]
["bitfinex-derivatives","SOLF0:USTF0",1641413672416,4.0,157.97,157.94,13.40275575]
["bitfinex-derivatives","SOLF0:USTF0",1641413672616,4.0,157.95,157.94,13.40275575]
["bitfinex-derivatives","SOLF0:USTF0",1641413673618,59.32958,157.95,157.87,13.40275575]
["bitfinex-derivatives","SOLF0:USTF0",1641413673818,4.0,157.92,157.87,13.40275575]
["bitfinex-derivatives","SOLF0:USTF0",1641413674216,4.0,157.89,157.87,13.40275575]
["bitfinex-derivatives","SOLF0:USTF0",1641413674418,4.0,157.88,157.87,13.40275575]
["bitfinex-derivatives","SOLF0:USTF0",1641413674819,4.0,157.88,157.8,60.02491085]
["bitfinex-derivatives","SOLF0:USTF0",1641413675018,4.0,157.83,157.8,60.02491085]
["bitfinex-derivatives","SOLF0:USTF0",1641413675421,4.0,157.82,157.8,60.02491085]
["bitfinex-derivatives","SOLF0:USTF0",1641413675621,65.7476,157.94,157.8,60.02491085]
["bitfinex-derivatives","SOLF0:USTF0",1641413675822,55.32958,157.81,157.8,60.02491085]
["bitfinex-derivatives","SOLF0:USTF0",1641413676427,58.92958001,157.81,157.71,53.60754785]
["bitfinex-derivatives","SOLF0:USTF0",1641413676625,55.32958,157.81,157.71,53.60754785]
["bitfinex-derivatives","SOLF0:USTF0",1641413676926,3.60000001,157.78,157.71,53.60754785]
["bitfinex-derivatives","SOLF0:USTF0",1641413677124,3.60000001,157.79,157.71,53.60754785]
["bitfinex-derivatives","SOLF0:USTF0",1641413677324,55.32958,157.81,157.74,0.39999999]
["bitfinex-derivatives","SOLF0:USTF0",1641413677925,55.32958,157.81,157.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641413678324,58.92958001,157.81,157.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641413678527,55.32958,157.81,157.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641413678726,55.32958,157.81,157.72,0.39999999]
["bitfinex-derivatives","SOLF0:USTF0",1641413679126,63.8071,157.93,157.75,0.39999999]
["bitfinex-derivatives","SOLF0:USTF0",1641413679327,63.8071,157.93,157.76,0.39999999]
["bitfinex-derivatives","SOLF0:USTF0",1641413679528,3.60000001,157.86,157.75,0.39999999]
["bitfinex-derivatives","SOLF0:USTF0",1641413679728,27.66479,157.88,157.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641413680228,3.60000001,157.85,157.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641413680428,27.66479,157.88,157.76,28.06478999]
["bitfinex-derivatives","SOLF0:USTF0",1641413680429,3.60000001,157.84,157.76,28.06478999]
["bitfinex-derivatives","SOLF0:USTF0",1641413680628,3.60000001,157.87,157.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641413680828,3.60000001,157.78,157.75,53.60754785]
["bitfinex-derivatives","SOLF0:USTF0",1641413681436,27.66479,157.88,157.77,6.417363]
["bitfinex-derivatives","SOLF0:USTF0",1641413681630,3.60000001,157.78,157.77,6.417363]
["bitfinex-derivatives","SOLF0:USTF0",1641413681830,31.26479001,157.78,157.75,10.5756664]
["bitfinex-derivatives","SOLF0:USTF0",1641413682031,3.60000001,157.76,157.75,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641413682431,3.60000001,157.76,157.69,89.43604123]
["bitfinex-derivatives","SOLF0:USTF0",1641413682631,3.60000001,157.72,157.65,53.60754785]
["bitfinex-derivatives","SOLF0:USTF0",1641413683330,27.66479,157.78,157.7,0.39999999]
["bitfinex-derivatives","SOLF0:USTF0",1641413683532,27.66479,157.78,157.75,0.39999999]
["bitfinex-derivatives","SOLF0:USTF0",1641413683731,27.66479,157.78,157.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413683732,27.66479,157.78,157.7,0.39999999]
["bitfinex-derivatives","SOLF0:USTF0",1641413683931,3.60000001,157.76,157.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641413684131,27.66479,157.78,157.66,0.39999999]
["bitfinex-derivatives","SOLF0:USTF0",1641413684132,3.60000001,157.74,157.66,0.39999999]
["bitfinex-derivatives","SOLF0:USTF0",1641413684332,3.60000001,157.72,157.62,53.60754785]
["bitfinex-derivatives","SOLF0:USTF0",1641413684536,3.60000001,157.67,157.62,53.60754785]
["bitfinex-derivatives","SOLF0:USTF0",1641413684735,3.60000001,157.67,157.61,89.43604123]
["bitfinex-derivatives","SOLF0:USTF0",1641413685134,3.60000001,157.66,157.61,89.43604123]
["bitfinex-derivatives","SOLF0:USTF0",1641413685338,3.60000001,157.62,157.61,89.43604123]
["bitfinex-derivatives","SOLF0:USTF0",1641413685740,55.32958,157.62,157.61,89.43604123]
["bitfinex-derivatives","SOLF0:USTF0",1641413685943,58.56958001,157.62,157.53,89.43604123]
["bitfinex-derivatives","SOLF0:USTF0",1641413686140,3.60000001,157.61,157.53,89.43604123]
["bitfinex-derivatives","SOLF0:USTF0",1641413686344,54.96958,157.62,157.53,89.43604123]
["bitfinex-derivatives","SOLF0:USTF0",1641413686345,3.60000001,157.58,157.53,89.43604123]
["bitfinex-derivatives","SOLF0:USTF0",1641413686538,54.96958,157.62,157.53,89.43604123]
["bitfinex-derivatives","SOLF0:USTF0",1641413686539,3.60000001,157.55,157.53,89.43604123]
["bitfinex-derivatives","SOLF0:USTF0",1641413686740,54.96958,157.62,157.53,89.43604123]
["bitfinex-derivatives","SOLF0:USTF0",1641413686939,58.56958001,157.62,157.53,89.83604122]
["bitfinex-derivatives","SOLF0:USTF0",1641413687139,54.96958,157.62,157.53,89.43604123]
["bitfinex-derivatives","SOLF0:USTF0",1641413687341,54.96958,157.62,157.52,0.39999999]
["bitfinex-derivatives","SOLF0:USTF0",1641413687640,3.60000001,157.61,157.54,0.71645259]
["bitfinex-derivatives","SOLF0:USTF0",1641413687841,27.66479,157.58,157.54,0.71645259]
["bitfinex-derivatives","SOLF0:USTF0",1641413688044,27.66479,157.58,157.48,89.43604123]
["bitfinex-derivatives","SOLF0:USTF0",1641413688045,27.66479,157.58,157.53,0.71645259]
["bitfinex-derivatives","SOLF0:USTF0",1641413688442,27.30479,157.62,157.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413688642,27.30479,157.62,157.6,0.39999999]
["bitfinex-derivatives","SOLF0:USTF0",1641413689042,27.30479,157.62,157.61,0.71645259]
["bitfinex-derivatives","SOLF0:USTF0",1641413689341,30.90479001,157.62,157.5,89.43604123]
["bitfinex-derivatives","SOLF0:USTF0",1641413689542,3.60000001,157.59,157.51,0.71627158]
["bitfinex-derivatives","SOLF0:USTF0",1641413689842,3.60000001,157.56,157.54,89.43604123]
["bitfinex-derivatives","SOLF0:USTF0",1641413690043,3.60000001,157.55,157.54,89.43604123]
["bitfinex-derivatives","SOLF0:USTF0",1641413690242,3.60000001,157.55,157.51,0.71627158]
["bitfinex-derivatives","SOLF0:USTF0",1641413690443,3.60000001,157.52,157.5,111.79505153]
["bitfinex-derivatives","SOLF0:USTF0",1641413690646,3.60000001,157.53,157.44,89.577025]
["bitfinex-derivatives","SOLF0:USTF0",1641413690843,3.60000001,157.51,157.44,89.577025]
["bitfinex-derivatives","SOLF0:USTF0",1641413691049,3.60000001,157.53,157.44,89.577025]
["bitfinex-derivatives","SOLF0:USTF0",1641413691245,3.60000001,157.49,157.44,89.577025]
["bitfinex-derivatives","SOLF0:USTF0",1641413691443,3.60000001,157.48,157.44,89.577025]
["bitfinex-derivatives","SOLF0:USTF0",1641413691643,3.60000001,157.52,157.44,89.577025]
["bitfinex-derivatives","SOLF0:USTF0",1641413691843,27.66479,157.47,157.44,0.39999999]
["bitfinex-derivatives","SOLF0:USTF0",1641413692043,27.66479,157.47,157.46,0.39999999]
["bitfinex-derivatives","SOLF0:USTF0",1641413692245,3.60000001,157.62,157.45,0.39999999]
["bitfinex-derivatives","SOLF0:USTF0",1641413692443,3.60000001,157.6,157.48,0.39999999]
["bitfinex-derivatives","SOLF0:USTF0",1641413692643,3.60000001,157.55,157.48,0.39999999]
["bitfinex-derivatives","SOLF0:USTF0",1641413692842,3.60000001,157.6,157.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413693043,3.60000001,157.63,157.5,0.39999999]
["bitfinex-derivatives","SOLF0:USTF0",1641413693243,3.60000001,157.63,157.53,0.39999999]
["bitfinex-derivatives","SOLF0:USTF0",1641413693444,3.60000001,157.63,157.56,13.43746395]
["bitfinex-derivatives","SOLF0:USTF0",1641413693745,27.66479,157.59,157.56,13.43746395]
["bitfinex-derivatives","SOLF0:USTF0",1641413694345,27.66479,157.59,157.57,13.43746395]
["bitfinex-derivatives","SOLF0:USTF0",1641413694745,20.49922797,157.59,157.57,13.43746395]
["bitfinex-derivatives","SOLF0:USTF0",1641413694945,20.49922797,157.59,157.45,0.39999999]
["bitfinex-derivatives","SOLF0:USTF0",1641413695147,24.09922798,157.59,157.46,0.39999999]
["bitfinex-derivatives","SOLF0:USTF0",1641413695348,3.60000001,157.56,157.44,0.39999999]
["bitfinex-derivatives","SOLF0:USTF0",1641413695547,3.60000001,157.57,157.44,0.39999999]
["bitfinex-derivatives","SOLF0:USTF0",1641413695945,27.66479,157.47,157.4,111.79505153]
["bitfinex-derivatives","SOLF0:USTF0",1641413696349,27.66479,157.47,157.43,0.39999999]
["bitfinex-derivatives","SOLF0:USTF0",1641413696547,27.66479,157.47,157.42,0.39999999]
["bitfinex-derivatives","SOLF0:USTF0",1641413696748,3.60000001,157.45,157.37,0.39999999]
["bitfinex-derivatives","SOLF0:USTF0",1641413696950,27.66479,157.47,157.37,0.39999999]
["bitfinex-derivatives","SOLF0:USTF0",1641413697147,27.66479,157.47,157.39,0.39999999]
["bitfinex-derivatives","SOLF0:USTF0",1641413697348,31.26479001,157.47,157.39,0.39999999]
["bitfinex-derivatives","SOLF0:USTF0",1641413697749,31.26479001,157.47,157.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413697750,31.26479001,157.47,157.3,137.21175761]
["bitfinex-derivatives","SOLF0:USTF0",1641413697949,27.66479,157.47,157.43,0.39999999]
["bitfinex-derivatives","SOLF0:USTF0",1641413698549,27.66479,157.47,157.44,0.39999999]
["bitfinex-derivatives","SOLF0:USTF0",1641413698951,3.60000001,157.54,157.43,0.39999999]
["bitfinex-derivatives","SOLF0:USTF0",1641413699149,3.60000001,157.51,157.43,0.39999999]
["bitfinex-derivatives","SOLF0:USTF0",1641413699349,3.60000001,157.52,157.46,0.39999999]
["bitfinex-derivatives","SOLF0:USTF0",1641413699550,3.60000001,157.52,157.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413699849,27.66479,157.47,157.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641413700049,27.66479,157.47,157.4,0.39999999]
["bitfinex-derivatives","SOLF0:USTF0",1641413700449,31.26479001,157.47,157.42,0.39999999]
["bitfinex-derivatives","SOLF0:USTF0",1641413700649,27.66479,157.47,157.41,53.76570591]
["bitfinex-derivatives","SOLF0:USTF0",1641413700850,3.60000001,157.45,157.41,53.76570591]
["bitfinex-derivatives","SOLF0:USTF0",1641413701050,3.60000001,157.43,157.37,89.60950986]
["bitfinex-derivatives","SOLF0:USTF0",1641413701252,3.60000001,157.4,157.37,89.60950986]
["bitfinex-derivatives","SOLF0:USTF0",1641413701553,3.60000001,157.43,157.37,34.24500986]
["bitfinex-derivatives","SOLF0:USTF0",1641413701752,3.60000001,157.43,157.31,0.39999999]
["bitfinex-derivatives","SOLF0:USTF0",1641413701951,55.32958,157.32,157.3,34.24500986]
["bitfinex-derivatives","SOLF0:USTF0",1641413702351,55.32958,157.32,157.28,14.85837843]
["bitfinex-derivatives","SOLF0:USTF0",1641413702551,58.92958001,157.32,157.28,14.85837843]
["bitfinex-derivatives","SOLF0:USTF0",1641413702952,3.60000001,157.31,157.25,111.79505153]
["bitfinex-derivatives","SOLF0:USTF0",1641413703153,3.60000001,157.29,157.21,111.79505153]
["bitfinex-derivatives","SOLF0:USTF0",1641413703354,3.60000001,157.28,157.21,111.79505153]
["bitfinex-derivatives","SOLF0:USTF0",1641413703553,55.32958,157.32,157.21,111.79505153]
["bitfinex-derivatives","SOLF0:USTF0",1641413703754,3.60000001,157.26,157.21,111.79505153]
["bitfinex-derivatives","SOLF0:USTF0",1641413703954,55.32958,157.22,157.21,111.79505153]
["bitfinex-derivatives","SOLF0:USTF0",1641413704154,55.32958,157.22,157.21,112.19505152]
["bitfinex-derivatives","SOLF0:USTF0",1641413704555,27.66479,157.22,157.21,111.79505153]
["bitfinex-derivatives","SOLF0:USTF0",1641413704955,3.60000001,157.32,157.21,111.79505153]
["bitfinex-derivatives","SOLF0:USTF0",1641413705155,4.48047549,157.33,157.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413705454,4.48047549,157.33,157.32,0.39999999]
["bitfinex-derivatives","SOLF0:USTF0",1641413705654,65.79910001,157.46,157.32,0.39999999]
["bitfinex-derivatives","SOLF0:USTF0",1641413705856,62.1991,157.46,157.38,0.39999999]
["bitfinex-derivatives","SOLF0:USTF0",1641413706056,27.66479,157.43,157.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413706254,27.66479,157.43,157.42,0.39999999]
["bitfinex-derivatives","SOLF0:USTF0",1641413706456,27.66479,157.43,157.39,0.71750927]
["bitfinex-derivatives","SOLF0:USTF0",1641413706660,27.66479,157.43,157.42,0.39999999]
["bitfinex-derivatives","SOLF0:USTF0",1641413706956,27.66479,157.43,157.41,0.39999999]
["bitfinex-derivatives","SOLF0:USTF0",1641413707155,27.66479,157.43,157.42,0.71750927]
["bitfinex-derivatives","SOLF0:USTF0",1641413707757,27.66479,157.43,157.4,36.25885094]
["bitfinex-derivatives","SOLF0:USTF0",1641413707961,27.66479,157.41,157.4,35.85885095]
["bitfinex-derivatives","SOLF0:USTF0",1641413708159,27.66479,157.41,157.33,6.78009136]
["bitfinex-derivatives","SOLF0:USTF0",1641413708460,3.60000001,157.39,157.36,35.86780995]
["bitfinex-derivatives","SOLF0:USTF0",1641413708960,27.66479,157.41,157.36,35.86780995]
["bitfinex-derivatives","SOLF0:USTF0",1641413709161,27.66479,157.41,157.33,1.26724242]
["bitfinex-derivatives","SOLF0:USTF0",1641413709759,27.66479,157.41,157.33,1.66724241]
["bitfinex-derivatives","SOLF0:USTF0",1641413709960,27.66479,157.36,157.33,1.26724242]
["bitfinex-derivatives","SOLF0:USTF0",1641413710359,27.66479,157.36,157.35,0.39999999]
["bitfinex-derivatives","SOLF0:USTF0",1641413710860,27.66479,157.41,157.35,4.39999999]
["bitfinex-derivatives","SOLF0:USTF0",1641413711059,27.66479,157.41,157.4,0.39999999]
["bitfinex-derivatives","SOLF0:USTF0",1641413711259,3.60000001,157.58,157.4,4.39999999]
["bitfinex-derivatives","SOLF0:USTF0",1641413711560,64.7246,157.61,157.47,0.39999999]
["bitfinex-derivatives","SOLF0:USTF0",1641413711763,3.60000001,157.65,157.49,0.39999999]
["bitfinex-derivatives","SOLF0:USTF0",1641413711960,27.66479,157.53,157.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413712161,27.66479,157.53,157.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413712361,27.66479,157.53,157.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413712559,27.66479,157.53,157.35,1.26724242]
["bitfinex-derivatives","SOLF0:USTF0",1641413712760,27.66479,157.53,157.5,1.26724242]
["bitfinex-derivatives","SOLF0:USTF0",1641413713161,3.60000001,157.51,157.5,1.26724242]
["bitfinex-derivatives","SOLF0:USTF0",1641413713360,27.66479,157.53,157.4,53.77297822]
["bitfinex-derivatives","SOLF0:USTF0",1641413713559,27.66479,157.53,157.48,0.39999999]
["bitfinex-derivatives","SOLF0:USTF0",1641413713761,27.66479,157.53,157.49,0.39999999]
["bitfinex-derivatives","SOLF0:USTF0",1641413714161,27.66479,157.53,157.47,0.39999999]
["bitfinex-derivatives","SOLF0:USTF0",1641413714362,27.66479,157.53,157.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413714660,27.66479,157.53,157.49,0.39999999]
["bitfinex-derivatives","SOLF0:USTF0",1641413714860,27.66479,157.53,157.45,0.39999999]
["bitfinex-derivatives","SOLF0:USTF0",1641413715060,27.66479,157.53,157.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413715360,53.77297822,157.61,157.52,4.39999999]
["bitfinex-derivatives","SOLF0:USTF0",1641413715560,53.77297822,157.61,157.59,4.39999999]
["bitfinex-derivatives","SOLF0:USTF0",1641413715762,89.62163037,157.66,157.41,6.38009137]
["bitfinex-derivatives","SOLF0:USTF0",1641413715763,89.62163037,157.66,157.6,4.39999999]
["bitfinex-derivatives","SOLF0:USTF0",1641413715961,21.40363037,157.66,157.65,4.39999999]
["bitfinex-derivatives","SOLF0:USTF0",1641413716160,53.75494142,157.7,157.65,4.39999999]
["bitfinex-derivatives","SOLF0:USTF0",1641413716362,53.75494142,157.7,157.69,0.39999999]
["bitfinex-derivatives","SOLF0:USTF0",1641413716561,111.79505153,157.8,157.69,4.39999999]
["bitfinex-derivatives","SOLF0:USTF0",1641413716761,111.79505153,157.8,157.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413716963,111.79505153,157.8,157.79,0.39999999]
["bitfinex-derivatives","SOLF0:USTF0",1641413717562,111.79505153,157.8,157.79,4.39999999]
["bitfinex-derivatives","SOLF0:USTF0",1641413717865,111.79505153,157.8,157.79,0.39999999]
["bitfinex-derivatives","SOLF0:USTF0",1641413718063,27.84953414,157.81,157.79,0.39999999]
["bitfinex-derivatives","SOLF0:USTF0",1641413718262,27.84953414,157.81,157.8,0.39999999]
["bitfinex-derivatives","SOLF0:USTF0",1641413719263,11.52589125,157.87,157.8,0.39999999]
["bitfinex-derivatives","SOLF0:USTF0",1641413719466,11.52589125,157.87,157.86,0.39999999]
["bitfinex-derivatives","SOLF0:USTF0",1641413720068,11.52589125,157.87,157.86,32.06478999]
["bitfinex-derivatives","SOLF0:USTF0",1641413720668,11.52589125,157.87,157.86,4.39999999]
["bitfinex-derivatives","SOLF0:USTF0",1641413720868,11.52589125,157.87,157.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413721068,11.52589125,157.87,157.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413721270,27.84953414,157.92,157.86,0.39999999]
["bitfinex-derivatives","SOLF0:USTF0",1641413721468,27.84953414,157.92,157.85,0.39999999]
["bitfinex-derivatives","SOLF0:USTF0",1641413721670,3.57813961,157.91,157.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413721870,3.57813961,157.91,157.87,0.39999999]
["bitfinex-derivatives","SOLF0:USTF0",1641413722073,3.57813961,157.91,157.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641413722271,3.57813961,157.91,157.82,0.39999999]
["bitfinex-derivatives","SOLF0:USTF0",1641413722569,7.17813962,157.91,157.82,0.39999999]
["bitfinex-derivatives","SOLF0:USTF0",1641413722770,3.57813961,157.91,157.87,0.39999999]
["bitfinex-derivatives","SOLF0:USTF0",1641413722971,3.57813961,157.9,157.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413723172,3.57813961,157.9,157.89,0.39999999]
["bitfinex-derivatives","SOLF0:USTF0",1641413723371,3.57813961,157.93,157.88,0.71561439]
["bitfinex-derivatives","SOLF0:USTF0",1641413724271,3.57813961,157.93,157.88,1.11561438]
["bitfinex-derivatives","SOLF0:USTF0",1641413724472,3.57813961,157.93,157.92,0.39999999]
["bitfinex-derivatives","SOLF0:USTF0",1641413725073,11.52589125,157.94,157.92,1.11561438]
["bitfinex-derivatives","SOLF0:USTF0",1641413725274,11.52589125,157.94,157.93,0.39999999]
["bitfinex-derivatives","SOLF0:USTF0",1641413725673,11.52589125,157.94,157.92,0.39999999]
["bitfinex-derivatives","SOLF0:USTF0",1641413726073,11.52589125,157.94,157.93,0.39999999]
["bitfinex-derivatives","SOLF0:USTF0",1641413726475,16.32364289,157.97,157.93,1.18971815]
["bitfinex-derivatives","SOLF0:USTF0",1641413726674,16.32364289,157.97,157.96,0.39999999]
["bitfinex-derivatives","SOLF0:USTF0",1641413726874,1e-08,157.97,157.96,4.39999999]
["bitfinex-derivatives","SOLF0:USTF0",1641413727073,20.42998978,158.01,157.96,4.39999999]
["bitfinex-derivatives","SOLF0:USTF0",1641413727274,9.76446657,158.07,158.0,4.39999999]
["bitfinex-derivatives","SOLF0:USTF0",1641413727472,9.76446657,158.07,158.06,4.39999999]
["bitfinex-derivatives","SOLF0:USTF0",1641413728077,111.79505153,158.11,158.06,59.72957999]
["bitfinex-derivatives","SOLF0:USTF0",1641413728276,53.61158663,158.1,158.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413728476,53.61158663,158.1,158.09,4.39999999]
["bitfinex-derivatives","SOLF0:USTF0",1641413728976,53.61158663,158.1,158.09,5.18971815]
["bitfinex-derivatives","SOLF0:USTF0",1641413729176,53.61158663,158.1,158.09,25.18971815]
["bitfinex-derivatives","SOLF0:USTF0",1641413729377,44.49158663,158.1,158.09,25.18971815]
["bitfinex-derivatives","SOLF0:USTF0",1641413729577,41.69158663,158.1,158.09,25.18971815]
["bitfinex-derivatives","SOLF0:USTF0",1641413729779,40.63158663,158.12,158.09,25.18971815]
["bitfinex-derivatives","SOLF0:USTF0",1641413729978,40.63158663,158.12,158.11,24.39999999]
["bitfinex-derivatives","SOLF0:USTF0",1641413730178,38.07158663,158.12,158.11,59.72957999]
["bitfinex-derivatives","SOLF0:USTF0",1641413730380,33.01158663,158.12,158.11,60.51929815]
["bitfinex-derivatives","SOLF0:USTF0",1641413730680,3.60000001,158.27,158.11,60.51929815]
["bitfinex-derivatives","SOLF0:USTF0",1641413730881,139.45984153,158.3,158.15,0.39999999]
["bitfinex-derivatives","SOLF0:USTF0",1641413731081,3.57175611,158.26,158.12,4.78971816]
["bitfinex-derivatives","SOLF0:USTF0",1641413731380,3.57175611,158.26,158.25,0.39999999]
["bitfinex-derivatives","SOLF0:USTF0",1641413731980,7.17175612,158.26,158.24,0.39999999]
["bitfinex-derivatives","SOLF0:USTF0",1641413732181,3.60000001,158.25,158.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641413732381,3.57175611,158.25,158.19,0.39999999]
["bitfinex-derivatives","SOLF0:USTF0",1641413732580,3.57175611,158.25,158.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413732782,89.28396157,158.25,158.2,0.78497275]
["bitfinex-derivatives","SOLF0:USTF0",1641413732982,89.28396157,158.25,158.24,4.39999999]
["bitfinex-derivatives","SOLF0:USTF0",1641413733181,2.41256157,158.25,158.24,0.39999999]
["bitfinex-derivatives","SOLF0:USTF0",1641413733382,2.41256157,158.25,158.24,4.39999999]
["bitfinex-derivatives","SOLF0:USTF0",1641413733582,2.41256157,158.25,158.24,5.18497274]
["bitfinex-derivatives","SOLF0:USTF0",1641413733788,2.41256157,158.25,158.24,1.18497274]
["bitfinex-derivatives","SOLF0:USTF0",1641413734183,111.79505153,158.3,158.24,56.51455274]
["bitfinex-derivatives","SOLF0:USTF0",1641413734384,111.79505153,158.35,158.29,4.39999999]
["bitfinex-derivatives","SOLF0:USTF0",1641413734584,111.79505153,158.35,158.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413734786,111.79505153,158.35,158.34,0.39999999]
["bitfinex-derivatives","SOLF0:USTF0",1641413735485,111.79505153,158.35,158.34,1.18497274]
["bitfinex-derivatives","SOLF0:USTF0",1641413735987,3.60000001,158.37,158.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413736287,111.79505153,158.41,158.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641413736687,3.60000001,158.32,158.28,0.78365544]
["bitfinex-derivatives","SOLF0:USTF0",1641413736986,3.60000001,158.31,158.16,13.41046649]
["bitfinex-derivatives","SOLF0:USTF0",1641413737186,3.60000001,158.29,158.15,13.41046649]
["bitfinex-derivatives","SOLF0:USTF0",1641413737387,3.60000001,158.25,158.15,13.41046649]
["bitfinex-derivatives","SOLF0:USTF0",1641413737589,3.60000001,158.27,158.15,13.41046649]
["bitfinex-derivatives","SOLF0:USTF0",1641413737787,3.60000001,158.19,158.15,13.41046649]
["bitfinex-derivatives","SOLF0:USTF0",1641413737988,3.60000001,158.21,158.15,13.41046649]
["bitfinex-derivatives","SOLF0:USTF0",1641413738189,27.66479,158.17,158.16,0.7143918]
["bitfinex-derivatives","SOLF0:USTF0",1641413738387,3.60000001,158.21,158.16,1.11439179]
["bitfinex-derivatives","SOLF0:USTF0",1641413738590,3.60000001,158.27,158.2,0.39999999]
["bitfinex-derivatives","SOLF0:USTF0",1641413738789,111.79505153,158.32,158.16,0.7143918]
["bitfinex-derivatives","SOLF0:USTF0",1641413738990,3.60000001,158.31,158.21,0.7143918]
["bitfinex-derivatives","SOLF0:USTF0",1641413739391,111.79505153,158.32,158.27,0.39999999]
["bitfinex-derivatives","SOLF0:USTF0",1641413739791,111.79505153,158.32,158.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413739991,111.79505153,158.32,158.28,0.7143918]
["bitfinex-derivatives","SOLF0:USTF0",1641413740193,3.60000001,158.29,158.28,0.7143918]
["bitfinex-derivatives","SOLF0:USTF0",1641413740391,3.60000001,158.29,158.22,28.77918179]
["bitfinex-derivatives","SOLF0:USTF0",1641413740592,3.60000001,158.3,158.22,27.17918183]
["bitfinex-derivatives","SOLF0:USTF0",1641413740993,3.60000001,158.25,158.23,0.7143918]
["bitfinex-derivatives","SOLF0:USTF0",1641413741193,3.60000001,158.24,158.23,0.7143918]
["bitfinex-derivatives","SOLF0:USTF0",1641413741394,3.60000001,158.27,158.23,0.7143918]
["bitfinex-derivatives","SOLF0:USTF0",1641413741793,53.54515538,158.3,158.25,0.39999999]
["bitfinex-derivatives","SOLF0:USTF0",1641413741994,53.54515538,158.3,158.29,0.39999999]
["bitfinex-derivatives","SOLF0:USTF0",1641413742293,5.538e-05,158.3,158.29,59.72957999]
["bitfinex-derivatives","SOLF0:USTF0",1641413742493,20.88061387,158.31,158.29,59.72957999]
["bitfinex-derivatives","SOLF0:USTF0",1641413742697,20.88061387,158.31,158.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413743295,111.79505153,158.36,158.3,25.11439179]
["bitfinex-derivatives","SOLF0:USTF0",1641413743496,111.79505153,158.36,158.35,0.39999999]
["bitfinex-derivatives","SOLF0:USTF0",1641413743796,27.57805153,158.36,158.35,0.39999999]
["bitfinex-derivatives","SOLF0:USTF0",1641413743997,27.57805153,158.36,158.35,24.39999999]
["bitfinex-derivatives","SOLF0:USTF0",1641413744197,16.17877491,158.41,158.35,80.44397179]
["bitfinex-derivatives","SOLF0:USTF0",1641413744398,16.17877491,158.41,158.4,0.39999999]
["bitfinex-derivatives","SOLF0:USTF0",1641413744896,19.77877492,158.41,158.36,1.11439179]
["bitfinex-derivatives","SOLF0:USTF0",1641413745101,16.17877491,158.41,158.4,0.7143918]
["bitfinex-derivatives","SOLF0:USTF0",1641413745497,16.17877491,158.41,158.35,0.39999999]
["bitfinex-derivatives","SOLF0:USTF0",1641413745697,16.17877491,158.41,158.33,0.39999999]
["bitfinex-derivatives","SOLF0:USTF0",1641413745898,3.60000001,158.42,158.34,0.39999999]
["bitfinex-derivatives","SOLF0:USTF0",1641413746296,3.60000001,158.44,158.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413746499,62.5166,158.47,158.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413746698,62.5166,158.47,158.4,0.39999999]
["bitfinex-derivatives","SOLF0:USTF0",1641413747100,62.5166,158.47,158.41,0.39999999]
["bitfinex-derivatives","SOLF0:USTF0",1641413747301,11.4033093,158.44,158.41,0.71330237]
["bitfinex-derivatives","SOLF0:USTF0",1641413747603,11.4033093,158.44,158.43,0.39999999]
["bitfinex-derivatives","SOLF0:USTF0",1641413748302,11.4033093,158.44,158.43,1.11330236]
["bitfinex-derivatives","SOLF0:USTF0",1641413749103,11.4033093,158.5,158.43,1.11330236]
["bitfinex-derivatives","SOLF0:USTF0",1641413749304,11.4033093,158.5,158.49,0.39999999]
["bitfinex-derivatives","SOLF0:USTF0",1641413749905,11.4033093,158.5,158.49,1.11330236]
["bitfinex-derivatives","SOLF0:USTF0",1641413750604,11.4033093,158.5,158.49,5.11330236]
["bitfinex-derivatives","SOLF0:USTF0",1641413750808,11.4033093,158.5,158.49,1.11330236]
["bitfinex-derivatives","SOLF0:USTF0",1641413751408,10.6889175,158.5,158.49,25.11330236]
["bitfinex-derivatives","SOLF0:USTF0",1641413752206,10.6889175,158.5,158.49,80.44288236]
["bitfinex-derivatives","SOLF0:USTF0",1641413753906,16.17877491,158.52,158.49,80.44288236]
["bitfinex-derivatives","SOLF0:USTF0",1641413754109,3.14899008,158.59,158.51,4.39999999]
["bitfinex-derivatives","SOLF0:USTF0",1641413754307,3.14899008,158.59,158.58,0.39999999]
["bitfinex-derivatives","SOLF0:USTF0",1641413754507,3.14899008,158.59,158.58,24.39999999]
["bitfinex-derivatives","SOLF0:USTF0",1641413755007,3.14899008,158.59,158.58,25.11330236]
["bitfinex-derivatives","SOLF0:USTF0",1641413755209,3.14899008,158.59,158.58,1.11330236]
["bitfinex-derivatives","SOLF0:USTF0",1641413755411,3.14899008,158.59,158.58,0.71330237]
["bitfinex-derivatives","SOLF0:USTF0",1641413755809,3.14899008,158.64,158.57,0.71330237]
["bitfinex-derivatives","SOLF0:USTF0",1641413756010,3.60000001,158.6,158.57,0.71330237]
["bitfinex-derivatives","SOLF0:USTF0",1641413756310,7.14899008,158.64,158.5,0.71262656]
["bitfinex-derivatives","SOLF0:USTF0",1641413756510,7.14899008,158.64,158.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413756710,3.14899008,158.59,158.5,0.71262656]
["bitfinex-derivatives","SOLF0:USTF0",1641413756915,3.14899008,158.59,158.49,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641413757714,3.14899008,158.59,158.5,24.71263678]
["bitfinex-derivatives","SOLF0:USTF0",1641413757915,3.14899008,158.62,158.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413758113,3.14899008,158.62,158.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413758313,3.14899008,158.62,158.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641413758915,40.0887588,158.66,158.6,28.37742678]
["bitfinex-derivatives","SOLF0:USTF0",1641413759113,40.0887588,158.66,158.61,0.71263678]
["bitfinex-derivatives","SOLF0:USTF0",1641413759313,76.75379079,158.66,158.61,0.71263678]
["bitfinex-derivatives","SOLF0:USTF0",1641413759514,4.0,158.64,158.61,0.71263678]
["bitfinex-derivatives","SOLF0:USTF0",1641413759715,4.0,158.63,158.61,0.71263678]
["bitfinex-derivatives","SOLF0:USTF0",1641413759915,4.0,158.62,158.61,0.71263678]
["bitfinex-derivatives","SOLF0:USTF0",1641413760316,7.14899008,158.63,158.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641413760519,3.14899008,158.63,158.55,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641413760716,3.14899008,158.63,158.56,0.71263678]
["bitfinex-derivatives","SOLF0:USTF0",1641413761216,3.14899008,158.63,158.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413761417,3.14899008,158.63,158.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413761616,3.14899008,158.63,158.6,0.71263678]
["bitfinex-derivatives","SOLF0:USTF0",1641413762018,53.4260258,158.66,158.59,0.71263678]
["bitfinex-derivatives","SOLF0:USTF0",1641413762217,53.4260258,158.66,158.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641413762417,53.4260258,158.66,158.59,0.71263678]
["bitfinex-derivatives","SOLF0:USTF0",1641413762920,4.0,158.65,158.54,0.71263678]
["bitfinex-derivatives","SOLF0:USTF0",1641413763120,4.0,158.64,158.54,0.71263678]
["bitfinex-derivatives","SOLF0:USTF0",1641413763318,4.0,158.65,158.52,0.71263678]
["bitfinex-derivatives","SOLF0:USTF0",1641413763518,4.0,158.6,158.52,0.71263678]
["bitfinex-derivatives","SOLF0:USTF0",1641413763719,4.0,158.59,158.52,0.71263678]
["bitfinex-derivatives","SOLF0:USTF0",1641413763916,3.14899008,158.64,158.52,0.71263678]
["bitfinex-derivatives","SOLF0:USTF0",1641413764317,3.14899008,158.64,158.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641413764518,7.14899008,158.64,158.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641413764717,3.14899008,158.64,158.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641413764917,3.14899008,158.64,158.58,0.71263678]
["bitfinex-derivatives","SOLF0:USTF0",1641413765319,4.0,158.62,158.58,0.71263678]
["bitfinex-derivatives","SOLF0:USTF0",1641413765719,4.0,158.59,158.58,0.71263678]
["bitfinex-derivatives","SOLF0:USTF0",1641413765919,4.0,158.59,158.58,3.678e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641413766119,3.14899008,158.61,158.58,3.678e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641413766320,7.14899008,158.61,158.58,3.678e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641413767220,3.14899008,158.6,158.58,3.678e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641413767622,3.14899008,158.6,158.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413767822,3.14899008,158.6,158.58,24.00003678]
["bitfinex-derivatives","SOLF0:USTF0",1641413768025,3.14899008,158.6,158.58,3.678e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641413768226,3.14899008,158.6,158.59,27.66482678]
["bitfinex-derivatives","SOLF0:USTF0",1641413768424,4.0,158.67,158.59,33.42116355]
["bitfinex-derivatives","SOLF0:USTF0",1641413769026,3.14899008,158.68,158.59,37.42116355]
["bitfinex-derivatives","SOLF0:USTF0",1641413769226,3.14899008,158.68,158.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413769427,3.14899008,158.66,158.61,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413769829,3.14899008,158.66,158.62,3.678e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641413770029,3.14899008,158.66,158.62,4.00003678]
["bitfinex-derivatives","SOLF0:USTF0",1641413770228,3.14899008,158.66,158.65,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641413770833,19.32776499,158.69,158.65,55.32961678]
["bitfinex-derivatives","SOLF0:USTF0",1641413771034,19.32776499,158.69,158.65,3.678e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641413771233,19.32776499,158.69,158.66,3.678e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641413771732,3.14899008,158.72,158.62,3.678e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641413771934,4.0,158.63,158.62,3.678e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641413772137,4.0,158.65,158.58,19.85670516]
["bitfinex-derivatives","SOLF0:USTF0",1641413772343,4.0,158.63,158.58,19.85670516]
["bitfinex-derivatives","SOLF0:USTF0",1641413772537,4.0,158.59,158.58,19.85670516]
["bitfinex-derivatives","SOLF0:USTF0",1641413772735,4.0,158.63,158.58,19.85670516]
["bitfinex-derivatives","SOLF0:USTF0",1641413772936,4.0,158.62,158.58,5.16e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641413773136,4.0,158.63,158.58,5.16e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641413773339,4.0,158.62,158.57,0.712478]
["bitfinex-derivatives","SOLF0:USTF0",1641413773536,4.0,158.58,158.57,0.712478]
["bitfinex-derivatives","SOLF0:USTF0",1641413774139,3.56280119,158.61,158.57,7.8e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641413774339,27.66479,158.72,158.49,55.73571931]
["bitfinex-derivatives","SOLF0:USTF0",1641413774340,53.4260258,158.63,158.56,25.52743401]
["bitfinex-derivatives","SOLF0:USTF0",1641413775539,142.61505339,158.67,158.56,25.52743401]
["bitfinex-derivatives","SOLF0:USTF0",1641413775841,69.60480071,158.67,158.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413776239,69.60480071,158.67,158.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641413776641,4.0,158.65,158.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641413777042,4.0,158.64,158.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413777242,4.0,158.58,158.45,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413777442,4.0,158.55,158.42,109.18902759]
["bitfinex-derivatives","SOLF0:USTF0",1641413777643,4.0,158.59,158.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413777842,4.0,158.61,158.42,113.18902759]
["bitfinex-derivatives","SOLF0:USTF0",1641413778043,4.0,158.61,158.51,39.73571931]
["bitfinex-derivatives","SOLF0:USTF0",1641413778243,4.0,158.57,158.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641413778445,4.0,158.61,158.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641413778847,4.0,158.6,158.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641413779045,4.0,158.6,158.46,35.73571931]
["bitfinex-derivatives","SOLF0:USTF0",1641413779244,4.0,158.5,158.46,35.73571931]
["bitfinex-derivatives","SOLF0:USTF0",1641413779447,4.0,158.49,158.46,35.73571931]
["bitfinex-derivatives","SOLF0:USTF0",1641413779643,3.56304663,158.59,158.46,35.73571931]
["bitfinex-derivatives","SOLF0:USTF0",1641413779644,4.0,158.48,158.46,35.73571931]
["bitfinex-derivatives","SOLF0:USTF0",1641413779846,4.0,158.53,158.44,50.32267459]
["bitfinex-derivatives","SOLF0:USTF0",1641413780047,4.0,158.59,158.44,46.32267459]
["bitfinex-derivatives","SOLF0:USTF0",1641413780244,4.0,158.58,158.44,46.32267459]
["bitfinex-derivatives","SOLF0:USTF0",1641413780445,4.0,158.58,158.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641413780948,27.66479,158.61,158.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641413781146,53.4260258,158.62,158.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641413781346,57.4260258,158.62,158.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641413781747,4.0,158.6,158.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641413781947,4.0,158.59,158.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641413782148,4.0,158.51,158.45,35.73571931]
["bitfinex-derivatives","SOLF0:USTF0",1641413782347,27.66479,158.52,158.45,35.73571931]
["bitfinex-derivatives","SOLF0:USTF0",1641413782750,27.66479,158.52,158.4,35.73571931]
["bitfinex-derivatives","SOLF0:USTF0",1641413783348,31.66479,158.52,158.4,39.73571931]
["bitfinex-derivatives","SOLF0:USTF0",1641413783549,4.0,158.49,158.4,35.73571931]
["bitfinex-derivatives","SOLF0:USTF0",1641413783749,4.0,158.45,158.4,35.73571931]
["bitfinex-derivatives","SOLF0:USTF0",1641413783947,4.0,158.48,158.4,35.73571931]
["bitfinex-derivatives","SOLF0:USTF0",1641413784147,4.0,158.48,158.38,35.631474]
["bitfinex-derivatives","SOLF0:USTF0",1641413784348,55.32958,158.39,158.38,35.631474]
["bitfinex-derivatives","SOLF0:USTF0",1641413784549,55.32958,158.39,158.38,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641413784749,59.32958,158.39,158.38,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641413785550,59.32958,158.39,158.29,89.18902759]
["bitfinex-derivatives","SOLF0:USTF0",1641413785749,4.0,158.3,158.28,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641413786050,4.0,158.29,158.28,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641413786449,59.32958,158.29,158.28,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641413787450,59.32958,158.29,158.16,53.43745706]
["bitfinex-derivatives","SOLF0:USTF0",1641413787651,55.32958,158.29,158.16,53.43745706]
["bitfinex-derivatives","SOLF0:USTF0",1641413787851,55.32958,158.29,158.16,57.43745706]
["bitfinex-derivatives","SOLF0:USTF0",1641413788057,27.66479,158.29,158.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413788251,27.66479,158.29,158.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413788451,27.66479,158.29,158.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413788655,27.66479,158.29,158.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413788852,27.66479,158.33,158.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413789251,27.66479,158.33,158.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641413789252,4.0,158.32,158.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413789452,27.66479,158.33,158.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413789653,27.66479,158.33,158.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413789851,27.66479,158.33,158.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413790052,27.66479,158.33,158.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413790456,27.66479,158.33,158.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413790657,27.66479,158.33,158.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413791058,27.66479,158.33,158.25,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413791259,27.66479,158.33,158.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413791458,27.66479,158.33,158.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413791657,27.66479,158.33,158.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413791856,4.0,158.43,158.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413792158,4.0,158.4,158.28,0.71315363]
["bitfinex-derivatives","SOLF0:USTF0",1641413792358,27.66479,158.35,158.28,0.71315363]
["bitfinex-derivatives","SOLF0:USTF0",1641413792558,27.66479,158.35,158.27,0.71315363]
["bitfinex-derivatives","SOLF0:USTF0",1641413792956,27.66479,158.37,158.27,0.71315363]
["bitfinex-derivatives","SOLF0:USTF0",1641413793358,27.66479,158.37,158.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413793557,27.66479,158.37,158.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413793958,27.66479,158.37,158.32,0.71315363]
["bitfinex-derivatives","SOLF0:USTF0",1641413794961,27.66479,158.37,158.3,0.71315363]
["bitfinex-derivatives","SOLF0:USTF0",1641413795160,27.66479,158.37,158.3,11.14452051]
["bitfinex-derivatives","SOLF0:USTF0",1641413795360,125.2816,158.45,158.3,27.14452051]
["bitfinex-derivatives","SOLF0:USTF0",1641413795560,63.7994,158.45,158.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413795761,64.0603,158.51,158.38,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413795962,128.4374,158.51,158.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413796161,128.4374,158.51,158.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413796364,27.66479,158.52,158.44,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641413796561,27.66479,158.52,158.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413796762,27.66479,158.52,158.45,4.71315363]
["bitfinex-derivatives","SOLF0:USTF0",1641413796962,53.4260258,158.56,158.45,0.71315363]
["bitfinex-derivatives","SOLF0:USTF0",1641413797162,53.4260258,158.62,158.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413797362,53.4260258,158.62,158.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413797764,53.4260258,158.62,158.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413797963,4.0,158.6,158.52,0.71315363]
["bitfinex-derivatives","SOLF0:USTF0",1641413798163,4.0,158.62,158.52,0.71315363]
["bitfinex-derivatives","SOLF0:USTF0",1641413798364,27.66479,158.58,158.52,0.71315363]
["bitfinex-derivatives","SOLF0:USTF0",1641413798563,27.66479,158.58,158.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413798765,27.66479,158.58,158.45,17.73313525]
["bitfinex-derivatives","SOLF0:USTF0",1641413798969,27.66479,158.58,158.47,0.71315363]
["bitfinex-derivatives","SOLF0:USTF0",1641413799164,4.0,158.49,158.47,0.71315363]
["bitfinex-derivatives","SOLF0:USTF0",1641413799364,4.0,158.54,158.46,5.363e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641413799863,4.0,158.47,158.43,10.58861474]
["bitfinex-derivatives","SOLF0:USTF0",1641413800064,4.0,158.47,158.41,53.43745706]
["bitfinex-derivatives","SOLF0:USTF0",1641413800264,4.0,158.49,158.41,53.43745706]
["bitfinex-derivatives","SOLF0:USTF0",1641413800464,27.66479,158.46,158.37,10.57533989]
["bitfinex-derivatives","SOLF0:USTF0",1641413800663,27.66479,158.48,158.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413800865,11.37743782,158.57,158.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413801066,11.37743782,158.57,158.43,0.71262303]
["bitfinex-derivatives","SOLF0:USTF0",1641413801466,11.37743782,158.57,158.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413801663,16.14897558,158.59,158.4,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413801864,16.14897558,158.59,158.41,0.71262303]
["bitfinex-derivatives","SOLF0:USTF0",1641413802065,16.14897558,158.59,158.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413802464,81.0908158,158.61,158.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413802664,61.2377,158.64,158.57,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413802864,53.4260258,158.67,158.57,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413803063,53.4260258,158.67,158.58,0.71262303]
["bitfinex-derivatives","SOLF0:USTF0",1641413803265,53.4260258,158.67,158.58,4.71262303]
["bitfinex-derivatives","SOLF0:USTF0",1641413803667,53.4260258,158.67,158.58,0.71262303]
["bitfinex-derivatives","SOLF0:USTF0",1641413803967,53.4260258,158.7,158.59,0.71262303]
["bitfinex-derivatives","SOLF0:USTF0",1641413804365,27.66479,158.68,158.58,4.71262303]
["bitfinex-derivatives","SOLF0:USTF0",1641413804566,27.66479,158.68,158.58,0.71262303]
["bitfinex-derivatives","SOLF0:USTF0",1641413804867,27.66479,158.68,158.59,0.71262303]
["bitfinex-derivatives","SOLF0:USTF0",1641413805367,27.66479,158.68,158.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413805568,27.66479,158.68,158.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413805768,27.66479,158.68,158.62,0.71262303]
["bitfinex-derivatives","SOLF0:USTF0",1641413805969,53.4260258,158.73,158.62,0.71262303]
["bitfinex-derivatives","SOLF0:USTF0",1641413806168,53.4260258,158.74,158.61,0.71262303]
["bitfinex-derivatives","SOLF0:USTF0",1641413806370,53.4260258,158.74,158.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413806670,53.4260258,158.74,158.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641413806671,53.4260258,158.74,158.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413806868,53.4260258,158.74,158.62,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641413807070,53.4260258,158.74,158.65,0.71262303]
["bitfinex-derivatives","SOLF0:USTF0",1641413807471,4.0,158.75,158.65,0.71262303]
["bitfinex-derivatives","SOLF0:USTF0",1641413807669,4.0,158.74,158.65,0.71262303]
["bitfinex-derivatives","SOLF0:USTF0",1641413807871,4.0,158.75,158.65,0.71262303]
["bitfinex-derivatives","SOLF0:USTF0",1641413808070,4.0,158.74,158.65,0.71262303]
["bitfinex-derivatives","SOLF0:USTF0",1641413808269,27.66479,158.76,158.65,0.71262303]
["bitfinex-derivatives","SOLF0:USTF0",1641413808470,27.66479,158.72,158.65,0.71262303]
["bitfinex-derivatives","SOLF0:USTF0",1641413808670,27.66479,158.76,158.65,0.71262303]
["bitfinex-derivatives","SOLF0:USTF0",1641413808971,27.66479,158.76,158.65,4.71262303]
["bitfinex-derivatives","SOLF0:USTF0",1641413809173,4.0,158.75,158.65,0.71262303]
["bitfinex-derivatives","SOLF0:USTF0",1641413809371,4.0,158.71,158.65,0.71262303]
["bitfinex-derivatives","SOLF0:USTF0",1641413809770,4.0,158.73,158.65,0.71262303]
["bitfinex-derivatives","SOLF0:USTF0",1641413809971,57.4260258,158.74,158.65,0.71262303]
["bitfinex-derivatives","SOLF0:USTF0",1641413810171,4.0,158.68,158.65,0.71262303]
["bitfinex-derivatives","SOLF0:USTF0",1641413810373,4.0,158.66,158.58,13.35332199]
["bitfinex-derivatives","SOLF0:USTF0",1641413810673,31.66479,158.66,158.58,13.35332199]
["bitfinex-derivatives","SOLF0:USTF0",1641413810873,4.0,158.62,158.58,13.35332199]
["bitfinex-derivatives","SOLF0:USTF0",1641413811173,27.66479,158.66,158.58,13.35332199]
["bitfinex-derivatives","SOLF0:USTF0",1641413811576,27.66479,158.66,158.52,17.35332199]
["bitfinex-derivatives","SOLF0:USTF0",1641413811775,27.66479,158.66,158.52,13.35332199]
["bitfinex-derivatives","SOLF0:USTF0",1641413812473,27.66479,158.61,158.52,13.35332199]
["bitfinex-derivatives","SOLF0:USTF0",1641413812674,4.0,158.58,158.52,13.35332199]
["bitfinex-derivatives","SOLF0:USTF0",1641413812875,4.0,158.55,158.53,13.35332199]
["bitfinex-derivatives","SOLF0:USTF0",1641413813073,4.0,158.57,158.53,13.35332199]
["bitfinex-derivatives","SOLF0:USTF0",1641413813277,4.0,158.54,158.53,13.35332199]
["bitfinex-derivatives","SOLF0:USTF0",1641413813677,4.0,158.54,158.5,1.29759073]
["bitfinex-derivatives","SOLF0:USTF0",1641413813975,4.0,158.54,158.47,13.35723087]
["bitfinex-derivatives","SOLF0:USTF0",1641413814376,3.1536245,158.56,158.47,13.35723087]
["bitfinex-derivatives","SOLF0:USTF0",1641413814576,27.66479,158.53,158.47,13.35723087]
["bitfinex-derivatives","SOLF0:USTF0",1641413816178,27.66479,158.53,158.45,35.60116878]
["bitfinex-derivatives","SOLF0:USTF0",1641413816580,31.66479,158.47,158.45,7.88076878]
["bitfinex-derivatives","SOLF0:USTF0",1641413816779,4.0,158.46,158.41,50.39655706]
["bitfinex-derivatives","SOLF0:USTF0",1641413816980,4.0,158.42,158.36,89.18902759]
["bitfinex-derivatives","SOLF0:USTF0",1641413817178,4.0,158.37,158.34,25.40388714]
["bitfinex-derivatives","SOLF0:USTF0",1641413817478,4.0,158.35,158.34,25.40388714]
["bitfinex-derivatives","SOLF0:USTF0",1641413817680,27.66479,158.47,158.34,25.40388714]
["bitfinex-derivatives","SOLF0:USTF0",1641413817878,4.0,158.35,158.34,25.40388714]
["bitfinex-derivatives","SOLF0:USTF0",1641413818278,4.0,158.38,158.34,14.83520689]
["bitfinex-derivatives","SOLF0:USTF0",1641413818477,55.32958,158.35,158.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641413818677,55.32958,158.35,158.19,89.18902759]
["bitfinex-derivatives","SOLF0:USTF0",1641413819079,4.0,158.34,158.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413819279,55.32958,158.35,158.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413819479,55.32958,158.35,158.19,89.18902759]
["bitfinex-derivatives","SOLF0:USTF0",1641413819678,55.32958,158.35,158.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413819878,4.0,158.28,158.18,89.18902759]
["bitfinex-derivatives","SOLF0:USTF0",1641413820078,64.9213,158.34,158.18,89.18902759]
["bitfinex-derivatives","SOLF0:USTF0",1641413820279,4.0,158.32,158.18,89.18902759]
["bitfinex-derivatives","SOLF0:USTF0",1641413820478,27.66479,158.25,158.18,93.18902759]
["bitfinex-derivatives","SOLF0:USTF0",1641413820882,27.66479,158.25,158.16,89.18902759]
["bitfinex-derivatives","SOLF0:USTF0",1641413821280,4.0,158.22,158.16,89.18902759]
["bitfinex-derivatives","SOLF0:USTF0",1641413821681,4.0,158.22,158.1,21.26378621]
["bitfinex-derivatives","SOLF0:USTF0",1641413821682,4.0,158.22,158.14,6.42857932]
["bitfinex-derivatives","SOLF0:USTF0",1641413822383,31.66479,158.25,158.14,6.42857932]
["bitfinex-derivatives","SOLF0:USTF0",1641413822685,27.66479,158.21,158.1,89.18902759]
["bitfinex-derivatives","SOLF0:USTF0",1641413822883,27.66479,158.21,158.1,93.18902759]
["bitfinex-derivatives","SOLF0:USTF0",1641413823082,27.66479,158.25,158.11,3.56764193]
["bitfinex-derivatives","SOLF0:USTF0",1641413823282,27.66479,158.25,158.11,7.56764193]
["bitfinex-derivatives","SOLF0:USTF0",1641413823482,4.0,158.23,158.11,3.56764193]
["bitfinex-derivatives","SOLF0:USTF0",1641413823681,27.66479,158.25,158.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413823881,27.66479,158.25,158.11,96.75666952]
["bitfinex-derivatives","SOLF0:USTF0",1641413824283,27.66479,158.25,158.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413824482,27.66479,158.25,158.15,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413824483,55.32958,158.25,158.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413824684,55.32958,158.25,158.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641413825583,55.32958,158.25,158.16,6.42857932]
["bitfinex-derivatives","SOLF0:USTF0",1641413825782,55.32958,158.25,158.16,7.14207551]
["bitfinex-derivatives","SOLF0:USTF0",1641413825983,4.0,158.23,158.16,7.14207551]
["bitfinex-derivatives","SOLF0:USTF0",1641413826182,4.0,158.22,158.16,7.14207551]
["bitfinex-derivatives","SOLF0:USTF0",1641413826385,55.32958,158.25,158.17,0.71349619]
["bitfinex-derivatives","SOLF0:USTF0",1641413826589,27.66479,158.18,158.17,0.71349619]
["bitfinex-derivatives","SOLF0:USTF0",1641413826784,4.0,158.31,158.17,0.71349619]
["bitfinex-derivatives","SOLF0:USTF0",1641413826984,4.0,158.3,158.11,4.71349619]
["bitfinex-derivatives","SOLF0:USTF0",1641413827188,4.0,158.29,158.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413827385,4.0,158.28,158.12,4.71349619]
["bitfinex-derivatives","SOLF0:USTF0",1641413827586,4.0,158.29,158.12,0.71349619]
["bitfinex-derivatives","SOLF0:USTF0",1641413827786,63.3218,158.32,158.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413827985,64.5607,158.33,158.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413828185,4.0,158.35,158.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413828386,4.0,158.36,158.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413828587,27.66479,158.3,158.25,4.71349619]
["bitfinex-derivatives","SOLF0:USTF0",1641413828785,27.66479,158.3,158.28,0.71349619]
["bitfinex-derivatives","SOLF0:USTF0",1641413829185,27.66479,158.3,158.25,0.71349619]
["bitfinex-derivatives","SOLF0:USTF0",1641413829685,27.66479,158.3,158.23,6.42857932]
["bitfinex-derivatives","SOLF0:USTF0",1641413829887,31.66479,158.3,158.23,6.42857932]
["bitfinex-derivatives","SOLF0:USTF0",1641413830087,27.66479,158.3,158.24,0.71349619]
["bitfinex-derivatives","SOLF0:USTF0",1641413830285,31.66479,158.3,158.24,0.71349619]
["bitfinex-derivatives","SOLF0:USTF0",1641413830484,27.66479,158.25,158.24,0.71349619]
["bitfinex-derivatives","SOLF0:USTF0",1641413831086,27.66479,158.25,158.19,0.71349619]
["bitfinex-derivatives","SOLF0:USTF0",1641413831487,27.66479,158.25,158.15,4.71349619]
["bitfinex-derivatives","SOLF0:USTF0",1641413831689,27.66479,158.25,158.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413831987,27.66479,158.3,158.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413832187,62.6317,158.38,158.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413832390,66.6317,158.38,158.2,4.71349619]
["bitfinex-derivatives","SOLF0:USTF0",1641413832590,27.66479,158.33,158.2,32.37828619]
["bitfinex-derivatives","SOLF0:USTF0",1641413832890,4.45823181,158.32,158.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413833091,134.19021422,158.62,158.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413833288,53.51234072,158.44,158.34,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413833490,53.51234072,158.44,158.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413833689,53.51234072,158.44,158.34,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413833989,128.1363,158.48,158.37,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413834189,4.0,158.52,158.37,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413834589,27.66479,158.46,158.38,0.71349619]
["bitfinex-derivatives","SOLF0:USTF0",1641413834789,27.66479,158.46,158.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413834991,27.66479,158.46,158.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413835190,27.66479,158.46,158.34,0.71349619]
["bitfinex-derivatives","SOLF0:USTF0",1641413835391,81.10230222,158.56,158.42,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413835592,81.10230222,158.56,158.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413835790,4.0,158.55,158.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413835990,4.0,158.54,158.46,0.71349619]
["bitfinex-derivatives","SOLF0:USTF0",1641413836191,4.0,158.55,158.46,0.71349619]
["bitfinex-derivatives","SOLF0:USTF0",1641413836394,11.41122932,158.56,158.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413836596,4.0,158.51,158.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641413836792,4.0,158.48,158.41,0.71349619]
["bitfinex-derivatives","SOLF0:USTF0",1641413836992,4.0,158.51,158.43,0.71349619]
["bitfinex-derivatives","SOLF0:USTF0",1641413837191,4.0,158.5,158.43,0.71349619]
["bitfinex-derivatives","SOLF0:USTF0",1641413837392,4.0,158.5,158.34,20.98173035]
["bitfinex-derivatives","SOLF0:USTF0",1641413837393,4.0,158.47,158.39,36.34218957]
["bitfinex-derivatives","SOLF0:USTF0",1641413837791,27.66479,158.53,158.4,0.71349619]
["bitfinex-derivatives","SOLF0:USTF0",1641413837792,4.0,158.49,158.4,0.71349619]
["bitfinex-derivatives","SOLF0:USTF0",1641413837992,4.0,158.5,158.4,0.71349619]
["bitfinex-derivatives","SOLF0:USTF0",1641413838192,27.66479,158.53,158.4,0.71349619]
["bitfinex-derivatives","SOLF0:USTF0",1641413838491,4.0,158.49,158.4,0.71349619]
["bitfinex-derivatives","SOLF0:USTF0",1641413838691,27.66479,158.44,158.4,0.71349619]
["bitfinex-derivatives","SOLF0:USTF0",1641413839393,27.66479,158.44,158.35,36.34218957]
["bitfinex-derivatives","SOLF0:USTF0",1641413839791,27.66479,158.44,158.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413839991,53.51234072,158.54,158.37,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413840194,53.51234072,158.54,158.4,4.71349619]
["bitfinex-derivatives","SOLF0:USTF0",1641413840392,53.51234072,158.56,158.4,0.71349619]
["bitfinex-derivatives","SOLF0:USTF0",1641413840592,27.66479,158.5,158.41,0.71349619]
["bitfinex-derivatives","SOLF0:USTF0",1641413841094,27.66479,158.5,158.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413841492,27.66479,158.5,158.41,0.71349619]
["bitfinex-derivatives","SOLF0:USTF0",1641413841694,27.66479,158.5,158.41,4.71349619]
["bitfinex-derivatives","SOLF0:USTF0",1641413841895,182.75164072,158.57,158.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413842296,53.51234072,158.57,158.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413842595,63.2209,158.61,158.5,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641413842596,27.66479,158.58,158.5,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641413842799,27.66479,158.58,158.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413843197,27.66479,158.58,158.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413843397,27.66479,158.58,158.53,0.71349619]
["bitfinex-derivatives","SOLF0:USTF0",1641413843800,27.66479,158.58,158.52,0.71349619]
["bitfinex-derivatives","SOLF0:USTF0",1641413844201,31.66479,158.58,158.49,0.71349619]
["bitfinex-derivatives","SOLF0:USTF0",1641413844401,4.0,158.51,158.49,0.71349619]
["bitfinex-derivatives","SOLF0:USTF0",1641413844601,27.66479,158.52,158.49,0.71349619]
["bitfinex-derivatives","SOLF0:USTF0",1641413844802,27.66479,158.52,158.49,19.76379628]
["bitfinex-derivatives","SOLF0:USTF0",1641413845002,27.66479,158.52,158.49,19.76370009]
["bitfinex-derivatives","SOLF0:USTF0",1641413845803,4.0,158.5,158.44,10.54819558]
["bitfinex-derivatives","SOLF0:USTF0",1641413846103,4.0,158.51,158.45,13.35913243]
["bitfinex-derivatives","SOLF0:USTF0",1641413846302,4.0,158.49,158.45,13.35913243]
["bitfinex-derivatives","SOLF0:USTF0",1641413846703,55.32958,158.46,158.45,3.243e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641413846903,59.32958,158.46,158.37,53.4987817]
["bitfinex-derivatives","SOLF0:USTF0",1641413847103,55.32958,158.46,158.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413847303,55.32958,158.46,158.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413847518,55.32958,158.46,158.32,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413847704,55.32958,158.46,158.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413848103,64.0397,158.52,158.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413848303,53.51234072,158.56,158.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413848503,53.51234072,158.56,158.37,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413848703,27.66479,158.53,158.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641413848903,31.66479,158.53,158.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641413849106,4.0,158.52,158.36,53.4987817]
["bitfinex-derivatives","SOLF0:USTF0",1641413849404,27.66479,158.53,158.36,53.4987817]
["bitfinex-derivatives","SOLF0:USTF0",1641413849604,4.0,158.45,158.36,53.4987817]
["bitfinex-derivatives","SOLF0:USTF0",1641413850106,4.0,158.45,158.31,53.4987817]
["bitfinex-derivatives","SOLF0:USTF0",1641413850307,4.0,158.42,158.31,53.4987817]
["bitfinex-derivatives","SOLF0:USTF0",1641413850508,4.0,158.41,158.31,53.4987817]
["bitfinex-derivatives","SOLF0:USTF0",1641413850807,4.0,158.35,158.31,53.4987817]
["bitfinex-derivatives","SOLF0:USTF0",1641413851006,4.0,158.33,158.31,53.4987817]
["bitfinex-derivatives","SOLF0:USTF0",1641413851206,4.0,158.33,158.29,10.54819558]
["bitfinex-derivatives","SOLF0:USTF0",1641413851407,4.0,158.35,158.29,10.54819558]
["bitfinex-derivatives","SOLF0:USTF0",1641413851607,4.0,158.34,158.29,10.54819558]
["bitfinex-derivatives","SOLF0:USTF0",1641413851810,4.0,158.31,158.29,10.54819558]
["bitfinex-derivatives","SOLF0:USTF0",1641413852008,4.0,158.3,158.29,9.558e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641413852211,4.0,158.35,158.26,53.4987817]
["bitfinex-derivatives","SOLF0:USTF0",1641413852406,4.0,158.33,158.26,8.17e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641413852607,4.0,158.27,158.26,8.17e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641413852809,59.32958,158.27,158.26,8.17e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641413853014,59.32958,158.27,158.18,8.17e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641413853212,4.0,158.25,158.18,8.17e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641413853411,4.0,158.24,158.18,8.17e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641413853612,59.32958,158.27,158.18,8.17e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641413853812,55.32958,158.27,158.18,8.17e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641413854011,4.0,158.24,158.13,89.18902759]
["bitfinex-derivatives","SOLF0:USTF0",1641413854215,4.0,158.24,158.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413854413,55.32958,158.27,158.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413854612,59.32958,158.27,158.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413854814,4.0,158.22,158.09,89.18902759]
["bitfinex-derivatives","SOLF0:USTF0",1641413855015,4.0,158.21,158.09,89.18902759]
["bitfinex-derivatives","SOLF0:USTF0",1641413855616,27.66479,158.23,158.09,89.18902759]
["bitfinex-derivatives","SOLF0:USTF0",1641413855814,27.66479,158.27,158.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413856115,60.8283,158.36,158.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413856314,64.8283,158.36,158.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413856616,4.0,158.34,158.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413856814,31.66479,158.31,158.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641413857016,4.0,158.25,158.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641413857215,4.0,158.25,158.13,89.18902759]
["bitfinex-derivatives","SOLF0:USTF0",1641413857216,4.0,158.28,158.13,89.18902759]
["bitfinex-derivatives","SOLF0:USTF0",1641413857616,4.0,158.29,158.13,89.18902759]
["bitfinex-derivatives","SOLF0:USTF0",1641413857816,4.0,158.27,158.16,1.28441818]
["bitfinex-derivatives","SOLF0:USTF0",1641413858017,31.66479,158.31,158.16,1.28441818]
["bitfinex-derivatives","SOLF0:USTF0",1641413858517,3.17483407,158.3,158.12,1.28441818]
["bitfinex-derivatives","SOLF0:USTF0",1641413858717,27.66479,158.22,158.12,1.28441818]
["bitfinex-derivatives","SOLF0:USTF0",1641413859117,27.66479,158.24,158.12,1.28441818]
["bitfinex-derivatives","SOLF0:USTF0",1641413860019,27.66479,158.24,158.12,5.28441818]
["bitfinex-derivatives","SOLF0:USTF0",1641413860218,69.6316,158.35,158.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413860418,4.0,158.34,158.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413860618,69.6316,158.35,158.15,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413860819,27.66479,158.3,158.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641413861017,27.66479,158.3,158.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413861219,64.7489,158.42,158.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413861421,60.9658,158.47,158.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413861820,60.9658,158.47,158.28,4.71326098]
["bitfinex-derivatives","SOLF0:USTF0",1641413862022,4.0,158.44,158.29,0.71326098]
["bitfinex-derivatives","SOLF0:USTF0",1641413862220,4.0,158.4,158.29,0.71326098]
["bitfinex-derivatives","SOLF0:USTF0",1641413862420,4.0,158.39,158.29,0.71326098]
["bitfinex-derivatives","SOLF0:USTF0",1641413862619,4.0,158.42,158.26,0.71326098]
["bitfinex-derivatives","SOLF0:USTF0",1641413862821,27.66479,158.36,158.3,1.28441818]
["bitfinex-derivatives","SOLF0:USTF0",1641413863423,27.66479,158.36,158.31,0.71326098]
["bitfinex-derivatives","SOLF0:USTF0",1641413864223,27.66479,158.36,158.27,0.71326098]
["bitfinex-derivatives","SOLF0:USTF0",1641413864823,27.66479,158.36,158.32,1.28441818]
["bitfinex-derivatives","SOLF0:USTF0",1641413865123,4.0,158.33,158.32,1.818e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641413865523,4.0,158.33,158.24,0.71326098]
["bitfinex-derivatives","SOLF0:USTF0",1641413865723,31.66479,158.36,158.24,0.71326098]
["bitfinex-derivatives","SOLF0:USTF0",1641413865925,27.66479,158.36,158.24,0.71326098]
["bitfinex-derivatives","SOLF0:USTF0",1641413866125,31.66479,158.36,158.24,0.71326098]
["bitfinex-derivatives","SOLF0:USTF0",1641413866524,27.66479,158.36,158.24,0.71326098]
["bitfinex-derivatives","SOLF0:USTF0",1641413866724,27.66479,158.36,158.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641413867223,53.48989063,158.46,158.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413867523,53.48989063,158.43,158.3,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413867722,53.48989063,158.43,158.34,0.71326098]
["bitfinex-derivatives","SOLF0:USTF0",1641413868223,53.48989063,158.43,158.31,0.71326098]
["bitfinex-derivatives","SOLF0:USTF0",1641413868624,53.48989063,158.43,158.31,36.37517354]
["bitfinex-derivatives","SOLF0:USTF0",1641413868823,27.66479,158.45,158.31,64.03996354]
["bitfinex-derivatives","SOLF0:USTF0",1641413869124,27.66479,158.45,158.32,0.71326098]
["bitfinex-derivatives","SOLF0:USTF0",1641413870224,11.43568718,158.44,158.32,7.10001534]
["bitfinex-derivatives","SOLF0:USTF0",1641413870825,27.66479,158.41,158.33,0.71326098]
["bitfinex-derivatives","SOLF0:USTF0",1641413872825,59.32958,158.34,158.3,35.66191256]
["bitfinex-derivatives","SOLF0:USTF0",1641413873025,55.32958,158.34,158.3,35.66191256]
["bitfinex-derivatives","SOLF0:USTF0",1641413873526,59.32958,158.34,158.3,35.66191256]
["bitfinex-derivatives","SOLF0:USTF0",1641413873728,55.32958,158.34,158.3,35.66191256]
["bitfinex-derivatives","SOLF0:USTF0",1641413874129,55.32958,158.34,158.31,0.71327844]
["bitfinex-derivatives","SOLF0:USTF0",1641413874727,55.32958,158.34,158.24,0.71327844]
["bitfinex-derivatives","SOLF0:USTF0",1641413874728,59.32958,158.34,158.24,0.71327844]
["bitfinex-derivatives","SOLF0:USTF0",1641413874928,55.32958,158.25,158.24,0.71327844]
["bitfinex-derivatives","SOLF0:USTF0",1641413875629,4.0,158.37,158.24,0.71327844]
["bitfinex-derivatives","SOLF0:USTF0",1641413875828,53.48989063,158.42,158.24,0.71327844]
["bitfinex-derivatives","SOLF0:USTF0",1641413876028,57.48989063,158.4,158.24,0.71327844]
["bitfinex-derivatives","SOLF0:USTF0",1641413876228,4.0,158.39,158.24,0.71327844]
["bitfinex-derivatives","SOLF0:USTF0",1641413876432,4.0,158.36,158.24,0.71327844]
["bitfinex-derivatives","SOLF0:USTF0",1641413876629,4.0,158.39,158.24,0.71327844]
["bitfinex-derivatives","SOLF0:USTF0",1641413876828,27.66479,158.3,158.21,4.71327844]
["bitfinex-derivatives","SOLF0:USTF0",1641413877028,27.66479,158.3,158.24,35.66191256]
["bitfinex-derivatives","SOLF0:USTF0",1641413877630,4.0,158.29,158.25,0.71327844]
["bitfinex-derivatives","SOLF0:USTF0",1641413877829,27.66479,158.3,158.25,0.71327844]
["bitfinex-derivatives","SOLF0:USTF0",1641413878030,4.0,158.28,158.25,14.08798604]
["bitfinex-derivatives","SOLF0:USTF0",1641413878229,24.53161261,158.3,158.25,14.08798604]
["bitfinex-derivatives","SOLF0:USTF0",1641413878629,24.53161261,158.3,158.26,0.71327844]
["bitfinex-derivatives","SOLF0:USTF0",1641413878829,27.66479,158.27,158.26,0.71327844]
["bitfinex-derivatives","SOLF0:USTF0",1641413879032,27.66479,158.27,158.22,35.66191256]
["bitfinex-derivatives","SOLF0:USTF0",1641413879430,27.66479,158.27,158.22,13.37740455]
["bitfinex-derivatives","SOLF0:USTF0",1641413880333,27.66479,158.27,158.23,0.71362206]
["bitfinex-derivatives","SOLF0:USTF0",1641413880832,27.66479,158.24,158.23,0.71362206]
["bitfinex-derivatives","SOLF0:USTF0",1641413881031,27.66479,158.27,158.23,4.71362206]
["bitfinex-derivatives","SOLF0:USTF0",1641413881233,27.66479,158.27,158.23,0.71362206]
["bitfinex-derivatives","SOLF0:USTF0",1641413881432,27.66479,158.27,158.23,4.71362206]
["bitfinex-derivatives","SOLF0:USTF0",1641413881633,27.66479,158.27,158.24,0.71362206]
["bitfinex-derivatives","SOLF0:USTF0",1641413881831,27.66479,158.27,158.24,2.206e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641413882031,27.66479,158.27,158.16,46.18845805]
["bitfinex-derivatives","SOLF0:USTF0",1641413882631,27.66479,158.27,158.17,35.66191256]
["bitfinex-derivatives","SOLF0:USTF0",1641413883032,27.66479,158.18,158.17,35.66191256]
["bitfinex-derivatives","SOLF0:USTF0",1641413883432,27.66479,158.18,158.17,36.37562922]
["bitfinex-derivatives","SOLF0:USTF0",1641413884032,27.66479,158.18,158.17,0.71371666]
["bitfinex-derivatives","SOLF0:USTF0",1641413884638,27.66479,158.18,158.14,35.66191256]
["bitfinex-derivatives","SOLF0:USTF0",1641413885036,27.66479,158.15,158.14,35.66191256]
["bitfinex-derivatives","SOLF0:USTF0",1641413885236,27.66479,158.15,158.13,35.66191256]
["bitfinex-derivatives","SOLF0:USTF0",1641413886438,27.66479,158.15,158.13,1.20994361]
["bitfinex-derivatives","SOLF0:USTF0",1641413886639,27.66479,158.15,158.09,10.52654549]
["bitfinex-derivatives","SOLF0:USTF0",1641413887038,55.32958,158.1,158.05,35.70390102]
["bitfinex-derivatives","SOLF0:USTF0",1641413887439,55.32958,158.1,158.05,23.70390102]
["bitfinex-derivatives","SOLF0:USTF0",1641413888041,55.32958,158.1,157.96,89.18902759]
["bitfinex-derivatives","SOLF0:USTF0",1641413888241,55.32958,158.1,157.93,14.80034628]
["bitfinex-derivatives","SOLF0:USTF0",1641413888742,60.38972603,158.1,157.93,14.80034628]
["bitfinex-derivatives","SOLF0:USTF0",1641413888942,55.32958,157.94,157.93,14.80034628]
["bitfinex-derivatives","SOLF0:USTF0",1641413889945,55.32958,157.94,157.81,89.18902759]
["bitfinex-derivatives","SOLF0:USTF0",1641413891044,27.66479,157.84,157.81,89.18902759]
["bitfinex-derivatives","SOLF0:USTF0",1641413891246,27.66479,157.84,157.77,131.65416387]
["bitfinex-derivatives","SOLF0:USTF0",1641413891450,27.66479,157.84,157.77,103.98937387]
["bitfinex-derivatives","SOLF0:USTF0",1641413892446,27.66479,157.84,157.72,111.79505153]
["bitfinex-derivatives","SOLF0:USTF0",1641413892447,27.66479,157.84,157.72,89.18902759]
["bitfinex-derivatives","SOLF0:USTF0",1641413893046,27.66479,157.73,157.72,55.32272759]
["bitfinex-derivatives","SOLF0:USTF0",1641413893546,27.66479,157.73,157.72,2.759e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641413893947,27.66479,157.73,157.7,19.13618373]
["bitfinex-derivatives","SOLF0:USTF0",1641413894246,27.66479,157.73,157.67,111.79505153]
["bitfinex-derivatives","SOLF0:USTF0",1641413894548,60.8231,157.89,157.67,111.79505153]
["bitfinex-derivatives","SOLF0:USTF0",1641413894549,65.88999802,157.89,157.67,111.79505153]
["bitfinex-derivatives","SOLF0:USTF0",1641413894747,65.88999802,157.89,157.79,4.47199387]
["bitfinex-derivatives","SOLF0:USTF0",1641413894748,4.47199387,157.8,157.79,4.47199387]
["bitfinex-derivatives","SOLF0:USTF0",1641413895550,27.66479,157.86,157.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413895750,4.47199387,157.87,157.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413896150,4.47199387,157.87,157.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413896551,4.47199387,157.87,157.75,6.37176218]
["bitfinex-derivatives","SOLF0:USTF0",1641413896751,4.47199387,157.89,157.75,6.37176218]
["bitfinex-derivatives","SOLF0:USTF0",1641413896954,4.47199387,157.89,157.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413897153,4.47199387,157.89,157.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413897353,4.47199387,157.89,157.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641413897853,4.47199387,157.89,157.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413898053,27.66479,157.92,157.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413898454,27.66479,157.92,157.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413898654,27.66479,157.92,157.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413898854,27.66479,157.95,157.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413899053,27.66479,157.99,157.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413899253,27.66479,157.99,157.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413899453,27.66479,157.99,157.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413899655,62.399,158.08,157.86,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641413899853,62.399,158.08,157.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413900054,3.57405443,158.07,157.87,0.71481089]
["bitfinex-derivatives","SOLF0:USTF0",1641413900955,27.66479,157.97,157.87,0.71481089]
["bitfinex-derivatives","SOLF0:USTF0",1641413901356,27.66479,157.97,157.86,0.71481089]
["bitfinex-derivatives","SOLF0:USTF0",1641413902057,27.66479,157.97,157.85,0.71481089]
["bitfinex-derivatives","SOLF0:USTF0",1641413902259,27.66479,157.97,157.87,0.71481089]
["bitfinex-derivatives","SOLF0:USTF0",1641413902859,27.66479,157.97,157.85,0.71481089]
["bitfinex-derivatives","SOLF0:USTF0",1641413903059,27.66479,157.97,157.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641413903259,27.66479,157.97,157.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413903461,27.66479,157.97,157.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413903660,27.66479,157.97,157.92,4.71481089]
["bitfinex-derivatives","SOLF0:USTF0",1641413903864,27.66479,157.97,157.92,0.71481089]
["bitfinex-derivatives","SOLF0:USTF0",1641413904062,62.399,158.08,157.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413904261,62.399,158.08,157.93,0.71481089]
["bitfinex-derivatives","SOLF0:USTF0",1641413904465,62.399,158.08,157.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413904663,62.399,158.08,157.97,0.71481089]
["bitfinex-derivatives","SOLF0:USTF0",1641413905065,27.66479,158.02,158.0,0.71481089]
["bitfinex-derivatives","SOLF0:USTF0",1641413905467,27.66479,158.02,157.95,0.71481089]
["bitfinex-derivatives","SOLF0:USTF0",1641413905964,27.66479,158.02,157.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413906264,27.66479,158.02,157.96,0.71481089]
["bitfinex-derivatives","SOLF0:USTF0",1641413906465,4.47199387,157.97,157.96,6.24369494]
["bitfinex-derivatives","SOLF0:USTF0",1641413906665,4.47199387,157.97,157.96,5.52888405]
["bitfinex-derivatives","SOLF0:USTF0",1641413906865,4.47199387,157.97,157.96,9.52888405]
["bitfinex-derivatives","SOLF0:USTF0",1641413907066,14.71627192,158.01,157.96,14.24369494]
["bitfinex-derivatives","SOLF0:USTF0",1641413907266,51.15889765,158.08,158.0,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413907469,51.15889765,158.08,158.07,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413907668,35.63289765,158.08,158.07,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413907968,106.1974518,158.13,158.07,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413908169,53.59564901,158.11,158.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413908370,53.59564901,158.11,158.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413908769,53.59564901,158.11,158.08,0.71481089]
["bitfinex-derivatives","SOLF0:USTF0",1641413908970,27.66479,158.1,158.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413909370,27.66479,158.1,158.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413909570,27.66479,158.1,158.02,35.73043267]
["bitfinex-derivatives","SOLF0:USTF0",1641413909772,27.66479,158.1,158.02,39.73043267]
["bitfinex-derivatives","SOLF0:USTF0",1641413909979,27.66479,158.1,158.02,35.73043267]
["bitfinex-derivatives","SOLF0:USTF0",1641413910573,27.66479,158.1,158.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413910973,27.66479,158.1,158.0,13.39442003]
["bitfinex-derivatives","SOLF0:USTF0",1641413911173,27.66479,158.1,158.0,17.39442003]
["bitfinex-derivatives","SOLF0:USTF0",1641413911373,27.66479,158.1,158.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413911973,27.66479,158.1,157.97,13.39442003]
["bitfinex-derivatives","SOLF0:USTF0",1641413912172,3.57307106,158.09,157.97,13.39442003]
["bitfinex-derivatives","SOLF0:USTF0",1641413912575,3.57307106,158.09,157.94,13.39442003]
["bitfinex-derivatives","SOLF0:USTF0",1641413912976,27.66479,158.02,157.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413913173,27.66479,158.02,157.94,41.05921003]
["bitfinex-derivatives","SOLF0:USTF0",1641413913374,27.66479,158.02,157.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413913676,27.66479,158.04,157.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641413913874,27.66479,158.04,157.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413914174,27.66479,158.04,157.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413914374,27.66479,158.04,157.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413914974,27.66479,158.0,157.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413915180,27.66479,158.0,157.93,13.39442003]
["bitfinex-derivatives","SOLF0:USTF0",1641413915376,27.66479,158.0,157.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413916578,27.66479,158.0,157.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413916977,27.66479,157.97,157.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413917778,27.66479,157.97,157.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413917977,27.66479,158.0,157.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413918178,27.66479,158.0,157.88,13.39442003]
["bitfinex-derivatives","SOLF0:USTF0",1641413918377,27.66479,158.0,157.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413918980,27.66479,157.97,157.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413919979,27.66479,158.0,157.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413920180,27.66479,158.0,157.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413920380,27.66479,158.0,157.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413920579,27.66479,158.0,157.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413920779,27.66479,158.0,157.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413920981,27.66479,158.0,157.93,13.39442003]
["bitfinex-derivatives","SOLF0:USTF0",1641413921279,16.2908595,158.07,157.93,13.39442003]
["bitfinex-derivatives","SOLF0:USTF0",1641413921484,16.2908595,158.07,158.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413921680,16.2908595,158.07,158.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413921880,16.2908595,158.07,157.94,60.4968]
["bitfinex-derivatives","SOLF0:USTF0",1641413922081,16.2908595,158.07,158.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413922282,16.2908595,158.11,158.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413922581,16.2908595,158.11,158.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413922780,16.2908595,158.11,157.98,13.39442003]
["bitfinex-derivatives","SOLF0:USTF0",1641413922983,16.2908595,158.11,158.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413923180,27.66479,158.1,157.98,17.39442003]
["bitfinex-derivatives","SOLF0:USTF0",1641413923381,27.66479,158.1,157.97,17.39442003]
["bitfinex-derivatives","SOLF0:USTF0",1641413923582,27.66479,158.1,158.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413924083,27.66479,158.1,158.03,0.7145346]
["bitfinex-derivatives","SOLF0:USTF0",1641413924283,27.66479,158.1,158.03,4.7145346]
["bitfinex-derivatives","SOLF0:USTF0",1641413924684,27.66479,158.1,158.03,0.7145346]
["bitfinex-derivatives","SOLF0:USTF0",1641413924884,27.66479,158.1,158.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413925083,27.66479,158.1,158.03,0.7145346]
["bitfinex-derivatives","SOLF0:USTF0",1641413925284,27.66479,158.1,158.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413925687,27.66479,158.1,158.05,0.7145346]
["bitfinex-derivatives","SOLF0:USTF0",1641413925885,16.2908595,158.11,158.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413926084,16.2908595,158.11,158.04,0.7145346]
["bitfinex-derivatives","SOLF0:USTF0",1641413926284,53.60513911,158.12,158.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413926484,53.60513911,158.16,158.04,0.7145346]
["bitfinex-derivatives","SOLF0:USTF0",1641413927085,27.66479,158.08,158.04,0.7145346]
["bitfinex-derivatives","SOLF0:USTF0",1641413927484,27.66479,158.08,158.03,0.7145346]
["bitfinex-derivatives","SOLF0:USTF0",1641413927885,27.66479,158.08,157.99,0.7145346]
["bitfinex-derivatives","SOLF0:USTF0",1641413928486,27.66479,158.08,158.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413928686,11.49783088,158.07,157.98,0.7145346]
["bitfinex-derivatives","SOLF0:USTF0",1641413928885,11.49783088,158.07,158.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413929086,27.66479,158.05,158.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413929288,27.66479,158.05,158.03,0.7145346]
["bitfinex-derivatives","SOLF0:USTF0",1641413929488,27.66479,158.05,158.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413929688,11.49783088,158.07,157.94,0.7145346]
["bitfinex-derivatives","SOLF0:USTF0",1641413929887,11.49783088,158.07,158.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413930088,11.49783088,158.07,157.94,14.10895463]
["bitfinex-derivatives","SOLF0:USTF0",1641413930289,11.49783088,158.07,158.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413930488,11.49783088,158.07,157.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413930690,11.49783088,158.07,157.95,0.7145346]
["bitfinex-derivatives","SOLF0:USTF0",1641413930888,11.49783088,158.07,157.98,13.39442003]
["bitfinex-derivatives","SOLF0:USTF0",1641413931090,27.66479,158.01,157.98,13.39442003]
["bitfinex-derivatives","SOLF0:USTF0",1641413931300,27.78209273,158.13,158.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413931491,27.78209273,158.13,157.99,0.7145346]
["bitfinex-derivatives","SOLF0:USTF0",1641413931690,27.78209273,158.13,158.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413931890,27.78209273,158.13,157.99,4.7145346]
["bitfinex-derivatives","SOLF0:USTF0",1641413931891,3.57292958,158.12,157.99,4.7145346]
["bitfinex-derivatives","SOLF0:USTF0",1641413932092,53.60513911,158.11,157.99,4.7145346]
["bitfinex-derivatives","SOLF0:USTF0",1641413932292,53.60513911,158.11,158.0,0.7145346]
["bitfinex-derivatives","SOLF0:USTF0",1641413932793,3.57292958,158.1,158.0,0.7145346]
["bitfinex-derivatives","SOLF0:USTF0",1641413932993,53.60513911,158.09,158.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413933196,27.66479,158.08,158.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413933595,27.66479,158.08,158.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413933798,27.66479,158.08,158.03,0.7145346]
["bitfinex-derivatives","SOLF0:USTF0",1641413934197,27.66479,158.08,158.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413934396,27.66479,158.08,158.01,0.7145346]
["bitfinex-derivatives","SOLF0:USTF0",1641413934596,27.66479,158.08,158.01,4.7145346]
["bitfinex-derivatives","SOLF0:USTF0",1641413934798,11.49783088,158.07,157.98,0.7145346]
["bitfinex-derivatives","SOLF0:USTF0",1641413935198,11.49783088,158.07,157.96,4.7145346]
["bitfinex-derivatives","SOLF0:USTF0",1641413935397,11.49783088,158.07,157.96,0.7145346]
["bitfinex-derivatives","SOLF0:USTF0",1641413935702,11.49783088,158.07,157.96,4.7145346]
["bitfinex-derivatives","SOLF0:USTF0",1641413935899,11.49783088,158.07,157.96,0.7145346]
["bitfinex-derivatives","SOLF0:USTF0",1641413936099,11.49783088,158.07,157.97,0.7145346]
["bitfinex-derivatives","SOLF0:USTF0",1641413936501,53.60513911,158.06,157.97,0.7145346]
["bitfinex-derivatives","SOLF0:USTF0",1641413936700,57.17942875,158.06,157.94,0.7145346]
["bitfinex-derivatives","SOLF0:USTF0",1641413937100,27.66479,157.97,157.94,0.7145346]
["bitfinex-derivatives","SOLF0:USTF0",1641413937301,27.66479,157.97,157.94,4.7145346]
["bitfinex-derivatives","SOLF0:USTF0",1641413937501,119.20613911,158.06,157.96,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413937701,53.60513911,158.06,157.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413937903,53.60513911,158.06,158.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413938100,53.60513911,158.06,158.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413938304,53.60513911,158.06,158.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413938503,11.49783088,158.07,158.05,0.7145346]
["bitfinex-derivatives","SOLF0:USTF0",1641413938704,11.49783088,158.07,157.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413938902,11.49783088,158.07,158.03,0.71450216]
["bitfinex-derivatives","SOLF0:USTF0",1641413939103,27.66479,158.05,158.03,0.71450216]
["bitfinex-derivatives","SOLF0:USTF0",1641413939303,27.66479,158.05,157.97,13.39442003]
["bitfinex-derivatives","SOLF0:USTF0",1641413939803,4.0,158.03,157.97,13.39442003]
["bitfinex-derivatives","SOLF0:USTF0",1641413940002,31.66479,158.05,157.97,13.39442003]
["bitfinex-derivatives","SOLF0:USTF0",1641413940202,4.0,158.03,157.94,13.39442003]
["bitfinex-derivatives","SOLF0:USTF0",1641413940402,4.0,158.02,157.98,0.71479025]
["bitfinex-derivatives","SOLF0:USTF0",1641413940602,4.0,158.0,157.98,0.71479025]
["bitfinex-derivatives","SOLF0:USTF0",1641413940904,27.66479,158.05,157.95,9.025e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641413941403,27.66479,158.01,157.95,9.025e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641413942204,11.49783088,158.0,157.91,9.025e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641413942605,11.49783088,158.0,157.9,9.025e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641413943104,11.49783088,158.0,157.9,4.00009025]
["bitfinex-derivatives","SOLF0:USTF0",1641413943304,11.49783088,158.0,157.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413943505,11.49783088,158.0,157.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413943804,11.49783088,158.0,157.91,9.025e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641413944003,11.49783088,158.0,157.95,9.025e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641413944004,15.49783088,158.0,157.95,9.025e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641413944205,11.49783088,158.0,157.95,9.025e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641413944405,11.49783088,158.0,157.89,9.025e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641413944803,4.0,157.98,157.91,13.39442003]
["bitfinex-derivatives","SOLF0:USTF0",1641413945003,4.0,158.0,157.91,13.39442003]
["bitfinex-derivatives","SOLF0:USTF0",1641413945203,59.32958,157.92,157.91,13.39442003]
["bitfinex-derivatives","SOLF0:USTF0",1641413945606,59.32958,157.92,157.91,2.003e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641413946011,59.32958,157.92,157.87,46.24294284]
["bitfinex-derivatives","SOLF0:USTF0",1641413946208,4.0,157.89,157.87,35.73043267]
["bitfinex-derivatives","SOLF0:USTF0",1641413946410,4.0,157.88,157.79,35.73043267]
["bitfinex-derivatives","SOLF0:USTF0",1641413947111,4.0,157.85,157.79,35.73043267]
["bitfinex-derivatives","SOLF0:USTF0",1641413947308,27.66479,157.83,157.77,42.09687516]
["bitfinex-derivatives","SOLF0:USTF0",1641413948511,31.66479,157.83,157.77,42.09687516]
["bitfinex-derivatives","SOLF0:USTF0",1641413948712,4.0,157.81,157.72,35.73043267]
["bitfinex-derivatives","SOLF0:USTF0",1641413949111,3.20254284,157.82,157.72,35.73043267]
["bitfinex-derivatives","SOLF0:USTF0",1641413949317,27.66479,157.78,157.72,35.73043267]
["bitfinex-derivatives","SOLF0:USTF0",1641413949712,27.66479,157.78,157.69,57.8815773]
["bitfinex-derivatives","SOLF0:USTF0",1641413950216,27.66479,157.78,157.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413950620,27.66479,157.78,157.71,35.73043267]
["bitfinex-derivatives","SOLF0:USTF0",1641413950919,4.0,157.77,157.71,35.73043267]
["bitfinex-derivatives","SOLF0:USTF0",1641413951121,27.66479,157.78,157.71,35.73043267]
["bitfinex-derivatives","SOLF0:USTF0",1641413951318,27.66479,157.72,157.71,35.73043267]
["bitfinex-derivatives","SOLF0:USTF0",1641413951821,27.66479,157.72,157.69,7.63592226]
["bitfinex-derivatives","SOLF0:USTF0",1641413952722,27.66479,157.72,157.66,35.73043267]
["bitfinex-derivatives","SOLF0:USTF0",1641413953323,27.66479,157.69,157.66,35.73043267]
["bitfinex-derivatives","SOLF0:USTF0",1641413953524,31.66479,157.69,157.66,35.73043267]
["bitfinex-derivatives","SOLF0:USTF0",1641413953725,4.0,157.67,157.64,7.63592226]
["bitfinex-derivatives","SOLF0:USTF0",1641413953925,4.0,157.68,157.62,10.51538076]
["bitfinex-derivatives","SOLF0:USTF0",1641413954226,4.0,157.63,157.62,10.51538076]
["bitfinex-derivatives","SOLF0:USTF0",1641413954423,4.0,157.65,157.62,10.51538076]
["bitfinex-derivatives","SOLF0:USTF0",1641413954628,27.66479,157.69,157.62,10.51538076]
["bitfinex-derivatives","SOLF0:USTF0",1641413954823,4.0,157.63,157.62,10.51538076]
["bitfinex-derivatives","SOLF0:USTF0",1641413955023,4.0,157.63,157.59,53.60513911]
["bitfinex-derivatives","SOLF0:USTF0",1641413955225,55.32958,157.6,157.59,53.60513911]
["bitfinex-derivatives","SOLF0:USTF0",1641413955425,59.32958,157.6,157.59,53.60513911]
["bitfinex-derivatives","SOLF0:USTF0",1641413955625,55.32958,157.6,157.59,53.60513911]
["bitfinex-derivatives","SOLF0:USTF0",1641413956524,4.0,157.65,157.54,85.23235796]
["bitfinex-derivatives","SOLF0:USTF0",1641413956823,53.69150682,157.73,157.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413957024,53.69150682,157.73,157.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413957222,27.66479,157.65,157.52,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641413957424,27.66479,157.65,157.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641413957624,27.66479,157.65,157.52,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641413957823,27.66479,157.65,157.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641413958024,27.66479,157.65,157.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413958225,27.66479,157.67,157.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413958625,4.0,157.61,157.52,53.60513911]
["bitfinex-derivatives","SOLF0:USTF0",1641413958828,27.66479,157.67,157.52,53.60513911]
["bitfinex-derivatives","SOLF0:USTF0",1641413959026,4.0,157.61,157.52,53.60513911]
["bitfinex-derivatives","SOLF0:USTF0",1641413959226,27.66479,157.57,157.52,53.60513911]
["bitfinex-derivatives","SOLF0:USTF0",1641413959429,4.0,157.69,157.52,53.60513911]
["bitfinex-derivatives","SOLF0:USTF0",1641413959627,4.0,157.67,157.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413959826,4.0,157.66,157.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413960026,4.0,157.63,157.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413960228,4.0,157.62,157.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413960428,4.0,157.62,157.47,144.60513911]
["bitfinex-derivatives","SOLF0:USTF0",1641413960627,61.7331,157.74,157.48,69.11581799]
["bitfinex-derivatives","SOLF0:USTF0",1641413960628,4.0,157.59,157.48,69.11581799]
["bitfinex-derivatives","SOLF0:USTF0",1641413960827,78.76380826,157.72,157.48,69.11581799]
["bitfinex-derivatives","SOLF0:USTF0",1641413961028,4.0,157.61,157.48,69.11581799]
["bitfinex-derivatives","SOLF0:USTF0",1641413961227,78.76380826,157.72,157.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641413961228,27.66479,157.59,157.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641413961628,27.66479,157.59,157.52,0.71656356]
["bitfinex-derivatives","SOLF0:USTF0",1641413962528,31.66479,157.59,157.52,0.71656356]
["bitfinex-derivatives","SOLF0:USTF0",1641413962728,31.66479,157.59,157.47,0.71656356]
["bitfinex-derivatives","SOLF0:USTF0",1641413962928,31.66479,157.59,157.47,69.11461702]
["bitfinex-derivatives","SOLF0:USTF0",1641413963128,27.66479,157.59,157.47,69.11461702]
["bitfinex-derivatives","SOLF0:USTF0",1641413963330,27.66479,157.55,157.47,69.11461702]
["bitfinex-derivatives","SOLF0:USTF0",1641413963529,27.66479,157.55,157.48,0.71656356]
["bitfinex-derivatives","SOLF0:USTF0",1641413964528,27.66479,157.55,157.47,0.71656356]
["bitfinex-derivatives","SOLF0:USTF0",1641413965330,27.66479,157.52,157.47,0.71656356]
["bitfinex-derivatives","SOLF0:USTF0",1641413965930,31.66479,157.52,157.47,0.71656356]
["bitfinex-derivatives","SOLF0:USTF0",1641413966130,4.0,157.51,157.42,53.60513911]
["bitfinex-derivatives","SOLF0:USTF0",1641413966332,4.0,157.51,157.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641413966532,4.0,157.49,157.43,0.71685103]
["bitfinex-derivatives","SOLF0:USTF0",1641413966731,4.0,157.47,157.43,0.71685103]
["bitfinex-derivatives","SOLF0:USTF0",1641413966933,4.0,157.47,157.4,53.60513911]
["bitfinex-derivatives","SOLF0:USTF0",1641413967134,4.0,157.48,157.4,53.60513911]
["bitfinex-derivatives","SOLF0:USTF0",1641413967334,55.32958,157.41,157.4,53.60513911]
["bitfinex-derivatives","SOLF0:USTF0",1641413968034,55.32958,157.41,157.31,165.40019064]
["bitfinex-derivatives","SOLF0:USTF0",1641413968336,27.66479,157.41,157.31,53.60513911]
["bitfinex-derivatives","SOLF0:USTF0",1641413968536,27.66479,157.41,157.31,57.60513911]
["bitfinex-derivatives","SOLF0:USTF0",1641413968734,4.48196636,157.44,157.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413968934,4.48196636,157.44,157.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413969136,21.05649559,157.57,157.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413969337,21.05649559,157.57,157.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641413969635,21.05649559,157.57,157.47,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641413969838,27.66479,157.58,157.47,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641413970040,27.66479,157.58,157.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641413970440,53.69150682,157.59,157.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641413970839,20.36616044,157.64,157.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641413971039,16.36616044,157.64,157.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641413971239,20.36616044,157.64,157.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641413971440,4.0,157.56,157.46,10.511533]
["bitfinex-derivatives","SOLF0:USTF0",1641413971640,4.0,157.57,157.46,10.511533]
["bitfinex-derivatives","SOLF0:USTF0",1641413971838,27.66479,157.61,157.46,10.511533]
["bitfinex-derivatives","SOLF0:USTF0",1641413971839,4.0,157.6,157.46,10.511533]
["bitfinex-derivatives","SOLF0:USTF0",1641413972239,27.66479,157.61,157.46,10.511533]
["bitfinex-derivatives","SOLF0:USTF0",1641413972441,4.0,157.56,157.46,10.511533]
["bitfinex-derivatives","SOLF0:USTF0",1641413972841,4.0,157.56,157.37,76.739533]
["bitfinex-derivatives","SOLF0:USTF0",1641413973040,4.0,157.56,157.37,72.739533]
["bitfinex-derivatives","SOLF0:USTF0",1641413973240,61.3334,157.58,157.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413973442,27.66479,157.54,157.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413973740,27.66479,157.54,157.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641413974141,31.66479,157.54,157.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641413974541,27.66479,157.54,157.42,6.35663232]
["bitfinex-derivatives","SOLF0:USTF0",1641413974740,27.66479,157.54,157.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413974940,11.56797414,157.53,157.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413975140,11.56797414,157.53,157.42,6.35663232]
["bitfinex-derivatives","SOLF0:USTF0",1641413975741,4.0,157.51,157.42,6.35663232]
["bitfinex-derivatives","SOLF0:USTF0",1641413975941,4.0,157.5,157.47,13.44099263]
["bitfinex-derivatives","SOLF0:USTF0",1641413976139,4.0,157.5,157.43,35.84921291]
["bitfinex-derivatives","SOLF0:USTF0",1641413976341,4.0,157.48,157.43,35.84921291]
["bitfinex-derivatives","SOLF0:USTF0",1641413976540,27.66479,157.56,157.39,53.60513911]
["bitfinex-derivatives","SOLF0:USTF0",1641413976742,4.0,157.46,157.39,53.60513911]
["bitfinex-derivatives","SOLF0:USTF0",1641413976940,4.0,157.45,157.39,29.60513911]
["bitfinex-derivatives","SOLF0:USTF0",1641413977141,4.0,157.44,157.39,29.60513911]
["bitfinex-derivatives","SOLF0:USTF0",1641413977342,27.66479,157.42,157.31,29.60513911]
["bitfinex-derivatives","SOLF0:USTF0",1641413978141,27.66479,157.42,157.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413978342,27.66479,157.42,157.26,116.89714796]
["bitfinex-derivatives","SOLF0:USTF0",1641413978543,27.66479,157.42,157.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413978743,27.66479,157.42,157.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641413978944,31.66479,157.42,157.26,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641413979144,27.66479,157.42,157.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413979345,27.66479,157.45,157.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413979542,27.66479,157.48,157.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413979743,27.66479,157.48,157.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413979943,27.66479,157.48,157.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413980143,27.66479,157.48,157.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413980544,27.66479,157.48,157.35,14.49881557]
["bitfinex-derivatives","SOLF0:USTF0",1641413980748,4.0,157.46,157.35,10.49881557]
["bitfinex-derivatives","SOLF0:USTF0",1641413980949,27.66479,157.48,157.35,14.49881557]
["bitfinex-derivatives","SOLF0:USTF0",1641413981147,27.66479,157.48,157.35,10.49881557]
["bitfinex-derivatives","SOLF0:USTF0",1641413981347,27.66479,157.42,157.35,10.49881557]
["bitfinex-derivatives","SOLF0:USTF0",1641413981549,27.66479,157.42,157.3,42.16360557]
["bitfinex-derivatives","SOLF0:USTF0",1641413981747,27.66479,157.42,157.3,10.49881557]
["bitfinex-derivatives","SOLF0:USTF0",1641413982248,27.66479,157.42,157.31,0.71758871]
["bitfinex-derivatives","SOLF0:USTF0",1641413982748,4.0,157.4,157.31,0.71758871]
["bitfinex-derivatives","SOLF0:USTF0",1641413982947,4.0,157.37,157.31,0.71758871]
["bitfinex-derivatives","SOLF0:USTF0",1641413983347,27.66479,157.32,157.31,0.71758871]
["bitfinex-derivatives","SOLF0:USTF0",1641413983551,31.66479,157.32,157.29,0.71758871]
["bitfinex-derivatives","SOLF0:USTF0",1641413983748,27.66479,157.32,157.29,0.71758871]
["bitfinex-derivatives","SOLF0:USTF0",1641413984552,27.66479,157.32,157.22,0.71758871]
["bitfinex-derivatives","SOLF0:USTF0",1641413984751,4.0,157.3,157.22,0.71758871]
["bitfinex-derivatives","SOLF0:USTF0",1641413984951,27.66479,157.32,157.22,0.71758871]
["bitfinex-derivatives","SOLF0:USTF0",1641413985151,4.0,157.31,157.22,0.71758871]
["bitfinex-derivatives","SOLF0:USTF0",1641413985351,27.66479,157.23,157.22,0.71758871]
["bitfinex-derivatives","SOLF0:USTF0",1641413985550,31.66479,157.23,157.12,85.23235796]
["bitfinex-derivatives","SOLF0:USTF0",1641413985751,4.0,157.19,157.12,85.23235796]
["bitfinex-derivatives","SOLF0:USTF0",1641413986150,4.0,157.17,157.04,89.23235796]
["bitfinex-derivatives","SOLF0:USTF0",1641413986351,4.0,157.21,157.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413986651,27.66479,157.23,157.04,85.23235796]
["bitfinex-derivatives","SOLF0:USTF0",1641413986850,4.0,157.2,157.07,0.71835928]
["bitfinex-derivatives","SOLF0:USTF0",1641413987053,4.0,157.21,157.07,0.71835928]
["bitfinex-derivatives","SOLF0:USTF0",1641413987250,31.66479,157.23,157.07,0.71835928]
["bitfinex-derivatives","SOLF0:USTF0",1641413987450,27.66479,157.14,157.05,28.38314928]
["bitfinex-derivatives","SOLF0:USTF0",1641413987850,27.66479,157.14,157.06,0.71835928]
["bitfinex-derivatives","SOLF0:USTF0",1641413989253,27.66479,157.14,157.06,4.71835928]
["bitfinex-derivatives","SOLF0:USTF0",1641413989454,27.66479,157.14,157.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413989657,4.0,157.3,157.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413989855,85.23235796,157.31,157.07,0.71835928]
["bitfinex-derivatives","SOLF0:USTF0",1641413990055,4.0,157.25,157.07,4.71835928]
["bitfinex-derivatives","SOLF0:USTF0",1641413990254,4.0,157.21,157.12,0.71835928]
["bitfinex-derivatives","SOLF0:USTF0",1641413990457,105.23235796,157.31,157.12,0.71835928]
["bitfinex-derivatives","SOLF0:USTF0",1641413990458,85.23235796,157.31,157.12,0.71835928]
["bitfinex-derivatives","SOLF0:USTF0",1641413990654,57.88878835,157.26,157.06,0.71835928]
["bitfinex-derivatives","SOLF0:USTF0",1641413990856,4.0,157.23,157.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413991055,4.0,157.25,157.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413991255,4.0,157.25,157.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413991455,27.66479,157.18,157.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413991656,27.66479,157.21,157.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413991855,53.88878835,157.3,157.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413992056,53.88878835,157.3,157.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413992455,53.88878835,157.27,157.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413992656,53.88878835,157.27,157.2,0.71835928]
["bitfinex-derivatives","SOLF0:USTF0",1641413993057,53.88878835,157.27,157.19,0.71835928]
["bitfinex-derivatives","SOLF0:USTF0",1641413993259,53.88878835,157.27,157.19,4.71835928]
["bitfinex-derivatives","SOLF0:USTF0",1641413993459,53.88878835,157.27,157.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641413993658,53.88878835,157.27,157.18,0.71835928]
["bitfinex-derivatives","SOLF0:USTF0",1641413993859,4.0,157.31,157.23,0.71835928]
["bitfinex-derivatives","SOLF0:USTF0",1641413994059,4.0,157.33,157.23,0.71835928]
["bitfinex-derivatives","SOLF0:USTF0",1641413994359,4.0,157.33,157.14,0.71835928]
["bitfinex-derivatives","SOLF0:USTF0",1641413994559,27.66479,157.34,157.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413994761,27.66479,157.34,157.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413994961,3.23213425,157.32,157.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413995161,3.23213425,157.32,157.27,0.71835928]
["bitfinex-derivatives","SOLF0:USTF0",1641413995361,3.425e-05,157.32,157.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641413995567,3.425e-05,157.32,157.27,4.71835928]
["bitfinex-derivatives","SOLF0:USTF0",1641413995762,27.66479,157.41,157.31,0.71835928]
["bitfinex-derivatives","SOLF0:USTF0",1641413995962,4.0,157.35,157.18,53.88878835]
["bitfinex-derivatives","SOLF0:USTF0",1641413996163,4.0,157.33,157.19,0.71803547]
["bitfinex-derivatives","SOLF0:USTF0",1641413996364,4.0,157.32,157.19,0.71803547]
["bitfinex-derivatives","SOLF0:USTF0",1641413996562,4.0,157.26,157.19,0.71803547]
["bitfinex-derivatives","SOLF0:USTF0",1641413996763,132.1819,157.35,157.19,0.71803547]
["bitfinex-derivatives","SOLF0:USTF0",1641413996965,4.0,157.28,157.19,0.71803547]
["bitfinex-derivatives","SOLF0:USTF0",1641413997163,4.0,157.27,157.19,0.71803547]
["bitfinex-derivatives","SOLF0:USTF0",1641413997364,27.66479,157.22,157.19,0.71803547]
["bitfinex-derivatives","SOLF0:USTF0",1641413997564,27.66479,157.25,157.18,0.71803547]
["bitfinex-derivatives","SOLF0:USTF0",1641413997862,27.66479,157.25,157.15,0.71803547]
["bitfinex-derivatives","SOLF0:USTF0",1641413998562,53.88878835,157.28,157.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641413998763,53.88878835,157.31,157.15,7.06215567]
["bitfinex-derivatives","SOLF0:USTF0",1641413999164,85.23235796,157.35,157.19,35.92280202]
["bitfinex-derivatives","SOLF0:USTF0",1641413999363,53.88878835,157.38,157.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641413999563,55.23910369,157.38,157.28,2.64968466]
["bitfinex-derivatives","SOLF0:USTF0",1641413999762,1.35031534,157.32,157.27,2.64968466]
["bitfinex-derivatives","SOLF0:USTF0",1641413999966,53.88878835,157.38,157.2,0.71803547]
["bitfinex-derivatives","SOLF0:USTF0",1641414000164,3.58984247,157.37,157.29,0.71803547]
["bitfinex-derivatives","SOLF0:USTF0",1641414000564,3.58984247,157.37,157.25,0.71803547]
["bitfinex-derivatives","SOLF0:USTF0",1641414000764,4.0,157.36,157.25,0.71803547]
["bitfinex-derivatives","SOLF0:USTF0",1641414001166,1.35031534,157.31,157.22,0.71803547]
["bitfinex-derivatives","SOLF0:USTF0",1641414002063,1.35031534,157.31,157.2,0.71803547]
["bitfinex-derivatives","SOLF0:USTF0",1641414002265,53.88878835,157.38,157.2,0.71803547]
["bitfinex-derivatives","SOLF0:USTF0",1641414002467,53.88878835,157.38,157.3,2.64968466]
["bitfinex-derivatives","SOLF0:USTF0",1641414002667,16.42420935,157.34,157.3,2.64968466]
["bitfinex-derivatives","SOLF0:USTF0",1641414002965,16.42420935,157.34,157.31,0.71803547]
["bitfinex-derivatives","SOLF0:USTF0",1641414003365,16.42420935,157.34,157.27,2.64968466]
["bitfinex-derivatives","SOLF0:USTF0",1641414003366,16.42420935,157.34,157.3,2.64968466]
["bitfinex-derivatives","SOLF0:USTF0",1641414003567,16.42420935,157.34,157.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641414003765,53.88878835,157.41,157.31,0.71803547]
["bitfinex-derivatives","SOLF0:USTF0",1641414003965,1.35031534,157.39,157.31,0.71803547]
["bitfinex-derivatives","SOLF0:USTF0",1641414004165,3.58912086,157.4,157.31,0.71803547]
["bitfinex-derivatives","SOLF0:USTF0",1641414004365,3.58912086,157.4,157.32,2.64968466]
["bitfinex-derivatives","SOLF0:USTF0",1641414004566,53.88878835,157.41,157.33,2.64968466]
["bitfinex-derivatives","SOLF0:USTF0",1641414004965,53.88878835,157.41,157.34,0.71803547]
["bitfinex-derivatives","SOLF0:USTF0",1641414005168,1.35031534,157.38,157.34,0.71803547]
["bitfinex-derivatives","SOLF0:USTF0",1641414005467,1.35031534,157.38,157.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641414005468,1.35031534,157.4,157.31,0.71803547]
["bitfinex-derivatives","SOLF0:USTF0",1641414005665,55.23910369,157.41,157.31,0.71803547]
["bitfinex-derivatives","SOLF0:USTF0",1641414005865,3.58923075,157.39,157.31,0.71803547]
["bitfinex-derivatives","SOLF0:USTF0",1641414006265,1.35031534,157.43,157.31,3.36772013]
["bitfinex-derivatives","SOLF0:USTF0",1641414006465,81.55357835,157.44,157.31,3.36772013]
["bitfinex-derivatives","SOLF0:USTF0",1641414006665,3.58854665,157.42,157.32,0.71803547]
["bitfinex-derivatives","SOLF0:USTF0",1641414007065,1.35031534,157.41,157.32,0.71803547]
["bitfinex-derivatives","SOLF0:USTF0",1641414007265,3.58854665,157.43,157.32,0.71803547]
["bitfinex-derivatives","SOLF0:USTF0",1641414007565,27.66479,157.41,157.32,0.71803547]
["bitfinex-derivatives","SOLF0:USTF0",1641414007770,3.58854665,157.4,157.31,0.71803547]
["bitfinex-derivatives","SOLF0:USTF0",1641414007968,1.35031534,157.36,157.33,0.71803547]
["bitfinex-derivatives","SOLF0:USTF0",1641414008367,1.35031534,157.39,157.28,0.71803547]
["bitfinex-derivatives","SOLF0:USTF0",1641414008566,1.35031534,157.37,157.28,0.71803547]
["bitfinex-derivatives","SOLF0:USTF0",1641414008768,81.55357835,157.41,157.28,0.71803547]
["bitfinex-derivatives","SOLF0:USTF0",1641414008966,53.88878835,157.4,157.28,0.71803547]
["bitfinex-derivatives","SOLF0:USTF0",1641414009167,53.88878835,157.4,157.29,2.64968466]
["bitfinex-derivatives","SOLF0:USTF0",1641414009367,53.88878835,157.4,157.33,2.64968466]
["bitfinex-derivatives","SOLF0:USTF0",1641414009567,53.88878835,157.4,157.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641414009969,1.35031534,157.38,157.34,0.71803547]
["bitfinex-derivatives","SOLF0:USTF0",1641414010370,1.35031534,157.38,157.29,2.64968466]
["bitfinex-derivatives","SOLF0:USTF0",1641414010567,53.88878835,157.4,157.29,2.64968466]
["bitfinex-derivatives","SOLF0:USTF0",1641414010770,55.23910369,157.4,157.29,2.64968466]
["bitfinex-derivatives","SOLF0:USTF0",1641414010970,1.35031534,157.4,157.3,2.64968466]
["bitfinex-derivatives","SOLF0:USTF0",1641414011173,1.35031534,157.4,157.29,2.64968466]
["bitfinex-derivatives","SOLF0:USTF0",1641414011370,1.35031534,157.4,157.27,91.0]
["bitfinex-derivatives","SOLF0:USTF0",1641414011669,1.35031534,157.4,157.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641414012071,53.88878835,157.43,157.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641414012269,55.23910369,157.43,157.38,2.64968466]
["bitfinex-derivatives","SOLF0:USTF0",1641414012673,55.23910369,157.43,157.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641414012873,53.88878835,157.43,157.34,2.64968466]
["bitfinex-derivatives","SOLF0:USTF0",1641414013075,53.88878835,157.43,157.38,2.64968466]
["bitfinex-derivatives","SOLF0:USTF0",1641414013475,53.88878835,157.47,157.42,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641414013976,101.65656731,157.52,157.44,2.64968466]
["bitfinex-derivatives","SOLF0:USTF0",1641414014175,101.65656731,157.52,157.42,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641414014475,27.57805153,157.56,157.46,2.64968466]
["bitfinex-derivatives","SOLF0:USTF0",1641414014676,27.57805153,157.56,157.42,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641414014677,53.80451732,157.53,157.48,2.64968466]
["bitfinex-derivatives","SOLF0:USTF0",1641414014875,13.20971844,157.53,157.48,2.64968466]
["bitfinex-derivatives","SOLF0:USTF0",1641414015076,89.67419554,157.58,157.51,2.64968466]
["bitfinex-derivatives","SOLF0:USTF0",1641414015275,89.67419554,157.58,157.52,2.64968466]
["bitfinex-derivatives","SOLF0:USTF0",1641414015478,89.67419554,157.58,157.57,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641414015676,82.0912929,157.58,157.57,57.97926466]
["bitfinex-derivatives","SOLF0:USTF0",1641414015877,76.6712929,157.58,157.57,57.97926466]
["bitfinex-derivatives","SOLF0:USTF0",1641414016079,56.8512929,157.58,157.57,57.97926466]
["bitfinex-derivatives","SOLF0:USTF0",1641414016277,35.8512929,157.58,157.57,57.97926466]
["bitfinex-derivatives","SOLF0:USTF0",1641414016480,24.3178929,157.58,157.57,57.97926466]
["bitfinex-derivatives","SOLF0:USTF0",1641414016677,14.9578929,157.58,157.57,57.97926466]
["bitfinex-derivatives","SOLF0:USTF0",1641414016878,139.21072106,157.75,157.57,57.97926466]
["bitfinex-derivatives","SOLF0:USTF0",1641414017077,139.21072106,157.75,157.71,2.64968466]
["bitfinex-derivatives","SOLF0:USTF0",1641414017479,139.21072106,157.75,157.74,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641414017881,115.21072106,157.75,157.74,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641414018380,5.0578929,157.85,157.74,57.97926466]
["bitfinex-derivatives","SOLF0:USTF0",1641414018584,5.0578929,157.85,157.74,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641414019280,1.35031534,157.77,157.74,16.92080778]
["bitfinex-derivatives","SOLF0:USTF0",1641414019480,27.66479,157.78,157.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641414019780,1.35031534,157.77,157.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641414019982,1.35031534,157.75,157.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641414020280,1.35031534,157.76,157.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641414020480,4.93151229,157.74,157.62,13.45687906]
["bitfinex-derivatives","SOLF0:USTF0",1641414020683,3.58119695,157.74,157.62,13.45687906]
["bitfinex-derivatives","SOLF0:USTF0",1641414020880,3.58119695,157.73,157.63,13.45687906]
["bitfinex-derivatives","SOLF0:USTF0",1641414021282,4.93151229,157.78,157.67,2.64968466]
["bitfinex-derivatives","SOLF0:USTF0",1641414021483,3.58119695,157.78,157.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641414021680,3.58119695,157.77,157.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641414022281,3.58119695,157.79,157.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641414023083,11.59137925,157.8,157.76,2.64968466]
["bitfinex-derivatives","SOLF0:USTF0",1641414023284,11.59137925,157.8,157.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641414024082,3.58076627,157.79,157.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641414024483,1.35031534,157.84,157.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641414024682,27.66479,157.9,157.73,30.31447466]
["bitfinex-derivatives","SOLF0:USTF0",1641414024885,3.58090261,157.83,157.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641414025282,1.35031534,157.78,157.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641414025482,3.58090261,157.83,157.74,0.71611043]
["bitfinex-derivatives","SOLF0:USTF0",1641414025682,1.35031534,157.82,157.74,0.71611043]
["bitfinex-derivatives","SOLF0:USTF0",1641414025884,3.58090261,157.86,157.74,0.71611043]
["bitfinex-derivatives","SOLF0:USTF0",1641414026082,1.35031534,157.83,157.74,0.71611043]
["bitfinex-derivatives","SOLF0:USTF0",1641414026281,53.70712044,157.82,157.74,0.71611043]
["bitfinex-derivatives","SOLF0:USTF0",1641414026483,1.35031534,157.78,157.74,0.71611043]
["bitfinex-derivatives","SOLF0:USTF0",1641414026882,1.35031534,157.77,157.74,0.71611043]
["bitfinex-derivatives","SOLF0:USTF0",1641414027085,3.58090261,157.77,157.74,0.71611043]
["bitfinex-derivatives","SOLF0:USTF0",1641414027485,1.35031534,157.78,157.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641414027687,54.28802305,157.81,157.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641414027987,53.70712044,157.81,157.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641414028186,53.70712044,157.78,157.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641414028788,53.70712044,157.78,157.75,0.71610728]
["bitfinex-derivatives","SOLF0:USTF0",1641414029391,55.05743578,157.81,157.73,0.71610728]
["bitfinex-derivatives","SOLF0:USTF0",1641414029589,53.70712044,157.81,157.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641414029789,3.58050155,157.8,157.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641414030190,53.70712044,157.81,157.78,0.71610728]
["bitfinex-derivatives","SOLF0:USTF0",1641414030392,53.70712044,157.82,157.78,0.71610728]
["bitfinex-derivatives","SOLF0:USTF0",1641414030796,1.35031534,157.79,157.78,0.71610728]
["bitfinex-derivatives","SOLF0:USTF0",1641414030994,1.35031534,157.79,157.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641414031193,1.35031534,157.76,157.71,32.14021905]
["bitfinex-derivatives","SOLF0:USTF0",1641414031395,1.35031534,157.72,157.71,4.47542905]
["bitfinex-derivatives","SOLF0:USTF0",1641414031993,27.66479,157.8,157.71,4.47542905]
["bitfinex-derivatives","SOLF0:USTF0",1641414032194,27.66479,157.8,157.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641414032195,53.70712044,157.77,157.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641414032394,53.70712044,157.77,157.76,2.64968466]
["bitfinex-derivatives","SOLF0:USTF0",1641414032594,45.62712044,157.77,157.74,2.64968466]
["bitfinex-derivatives","SOLF0:USTF0",1641414032796,45.62712044,157.77,157.76,0.71604587]
["bitfinex-derivatives","SOLF0:USTF0",1641414032994,45.62712044,157.77,157.76,3.36573053]
["bitfinex-derivatives","SOLF0:USTF0",1641414033197,89.51478558,157.82,157.76,0.71604587]
["bitfinex-derivatives","SOLF0:USTF0",1641414033399,1.35031534,157.82,157.76,0.71604587]
["bitfinex-derivatives","SOLF0:USTF0",1641414033600,1.35031534,157.82,157.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641414033798,1.35031534,157.79,157.76,0.71604587]
["bitfinex-derivatives","SOLF0:USTF0",1641414033999,4.0,157.87,157.76,0.71604587]
["bitfinex-derivatives","SOLF0:USTF0",1641414034202,1.35031534,157.77,157.76,0.71604587]
["bitfinex-derivatives","SOLF0:USTF0",1641414034499,27.66479,157.91,157.76,0.71604587]
["bitfinex-derivatives","SOLF0:USTF0",1641414034500,1.35031534,157.82,157.76,0.71604587]
["bitfinex-derivatives","SOLF0:USTF0",1641414034700,101.10616483,157.9,157.76,0.71604587]
["bitfinex-derivatives","SOLF0:USTF0",1641414035100,1.35031534,157.85,157.76,0.71604587]
["bitfinex-derivatives","SOLF0:USTF0",1641414035299,4.0,157.86,157.75,3.36573053]
["bitfinex-derivatives","SOLF0:USTF0",1641414035499,1.35031534,157.88,157.76,2.64968466]
["bitfinex-derivatives","SOLF0:USTF0",1641414035700,3.57880407,157.85,157.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641414036103,3.57880407,157.87,157.83,0.71604587]
["bitfinex-derivatives","SOLF0:USTF0",1641414036299,1.35031534,157.84,157.83,0.71604587]
["bitfinex-derivatives","SOLF0:USTF0",1641414036501,5.35031534,157.84,157.77,4.47542905]
["bitfinex-derivatives","SOLF0:USTF0",1641414036700,1.35031534,157.79,157.77,4.47542905]
["bitfinex-derivatives","SOLF0:USTF0",1641414037001,5.35031534,157.78,157.75,4.47542905]
["bitfinex-derivatives","SOLF0:USTF0",1641414037202,5.35031534,157.76,157.75,4.47542905]
["bitfinex-derivatives","SOLF0:USTF0",1641414037601,1.35031534,157.76,157.75,4.47542905]
["bitfinex-derivatives","SOLF0:USTF0",1641414038002,4.5421327,157.76,157.75,0.71608983]
["bitfinex-derivatives","SOLF0:USTF0",1641414038604,6.7727902,157.76,157.69,0.71608983]
["bitfinex-derivatives","SOLF0:USTF0",1641414039003,3.19181736,157.76,157.69,3.36577449]
["bitfinex-derivatives","SOLF0:USTF0",1641414039203,3.19181736,157.76,157.69,0.71608983]
["bitfinex-derivatives","SOLF0:USTF0",1641414039403,1.35031534,157.74,157.7,0.71608983]
["bitfinex-derivatives","SOLF0:USTF0",1641414039605,4.5421327,157.76,157.7,0.71608983]
["bitfinex-derivatives","SOLF0:USTF0",1641414039806,3.19181736,157.76,157.69,5.19151888]
["bitfinex-derivatives","SOLF0:USTF0",1641414040004,3.19181736,157.76,157.69,7.84120354]
["bitfinex-derivatives","SOLF0:USTF0",1641414040505,3.19181736,157.76,157.7,0.71608983]
["bitfinex-derivatives","SOLF0:USTF0",1641414041006,4.0,157.81,157.72,4.47542905]
["bitfinex-derivatives","SOLF0:USTF0",1641414041410,4.0,157.81,157.73,0.71608983]
["bitfinex-derivatives","SOLF0:USTF0",1641414041606,1.35031534,157.78,157.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641414041806,3.19181736,157.83,157.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641414042007,3.19181736,157.8,157.77,0.71608983]
["bitfinex-derivatives","SOLF0:USTF0",1641414042307,3.19181736,157.8,157.79,2.64968466]
["bitfinex-derivatives","SOLF0:USTF0",1641414042507,1.736e-05,157.8,157.79,2.64968466]
["bitfinex-derivatives","SOLF0:USTF0",1641414042707,1.736e-05,157.8,157.77,0.71608983]
["bitfinex-derivatives","SOLF0:USTF0",1641414042907,1.3503327,157.8,157.79,0.71608983]
["bitfinex-derivatives","SOLF0:USTF0",1641414043108,1.736e-05,157.8,157.79,0.71608983]
["bitfinex-derivatives","SOLF0:USTF0",1641414043308,1.3503327,157.8,157.77,0.71608983]
["bitfinex-derivatives","SOLF0:USTF0",1641414043710,1.736e-05,157.8,157.77,0.71608983]
["bitfinex-derivatives","SOLF0:USTF0",1641414044110,1.35031534,157.78,157.77,0.71608983]
["bitfinex-derivatives","SOLF0:USTF0",1641414044712,53.68546446,157.87,157.77,3.36577449]
["bitfinex-derivatives","SOLF0:USTF0",1641414044911,55.0357798,157.87,157.78,2.64968466]
["bitfinex-derivatives","SOLF0:USTF0",1641414045110,4.92912229,157.86,157.78,0.71608983]
["bitfinex-derivatives","SOLF0:USTF0",1641414045311,3.57880695,157.86,157.78,0.71608983]
["bitfinex-derivatives","SOLF0:USTF0",1641414045512,4.92912229,157.86,157.8,2.64968466]
["bitfinex-derivatives","SOLF0:USTF0",1641414045711,53.68546446,157.9,157.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641414046110,3.57836007,157.89,157.88,2.64968466]
["bitfinex-derivatives","SOLF0:USTF0",1641414046613,53.68546446,157.9,157.88,0.71608983]
["bitfinex-derivatives","SOLF0:USTF0",1641414046911,53.68546446,157.93,157.88,0.71608983]
["bitfinex-derivatives","SOLF0:USTF0",1641414047110,53.68546446,157.93,157.89,2.64968466]
["bitfinex-derivatives","SOLF0:USTF0",1641414047411,53.68546446,157.93,157.9,0.71608983]
["bitfinex-derivatives","SOLF0:USTF0",1641414047617,53.68546446,157.93,157.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641414048121,27.99446324,157.98,157.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641414048414,4.92755197,157.93,157.92,0.71608983]
["bitfinex-derivatives","SOLF0:USTF0",1641414048614,8.92755197,157.93,157.92,0.71608983]
["bitfinex-derivatives","SOLF0:USTF0",1641414049218,8.92755197,157.93,157.87,0.71608983]
["bitfinex-derivatives","SOLF0:USTF0",1641414049417,1.35031534,157.88,157.87,0.71608983]
["bitfinex-derivatives","SOLF0:USTF0",1641414049618,1.35031534,157.88,157.87,28.38087983]
["bitfinex-derivatives","SOLF0:USTF0",1641414049816,53.68546446,157.94,157.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641414050016,55.0357798,157.94,157.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641414050217,55.0357798,157.94,157.88,2.64968466]
["bitfinex-derivatives","SOLF0:USTF0",1641414050418,55.0357798,157.94,157.89,2.64968466]
["bitfinex-derivatives","SOLF0:USTF0",1641414050617,53.68546446,157.94,157.88,3.36577449]
["bitfinex-derivatives","SOLF0:USTF0",1641414050819,53.68546446,157.96,157.92,2.64968466]
["bitfinex-derivatives","SOLF0:USTF0",1641414051024,1.35031534,157.94,157.9,0.71608983]
["bitfinex-derivatives","SOLF0:USTF0",1641414051220,53.68546446,157.96,157.93,0.71608983]
["bitfinex-derivatives","SOLF0:USTF0",1641414051419,1.35031534,157.94,157.93,0.71608983]
["bitfinex-derivatives","SOLF0:USTF0",1641414051824,53.68546446,157.96,157.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641414052022,1.35031534,157.97,157.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641414052220,1.35031534,157.97,157.93,3.36577449]
["bitfinex-derivatives","SOLF0:USTF0",1641414052720,1.35031534,157.97,157.94,0.71608983]
["bitfinex-derivatives","SOLF0:USTF0",1641414053120,53.68546446,157.99,157.94,0.71608983]
["bitfinex-derivatives","SOLF0:USTF0",1641414053323,53.68546446,158.02,157.94,0.71608983]
["bitfinex-derivatives","SOLF0:USTF0",1641414053523,53.68546446,158.02,157.93,3.36577449]
["bitfinex-derivatives","SOLF0:USTF0",1641414053724,53.68546446,158.02,157.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641414054123,1.35031534,158.0,157.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641414054328,3.57589619,158.01,157.99,30.31447466]
["bitfinex-derivatives","SOLF0:USTF0",1641414054524,55.0357798,158.03,158.0,2.64968466]
["bitfinex-derivatives","SOLF0:USTF0",1641414054723,55.0357798,158.03,157.99,28.38087983]
["bitfinex-derivatives","SOLF0:USTF0",1641414054922,55.0357798,158.03,158.01,0.71608983]
["bitfinex-derivatives","SOLF0:USTF0",1641414055122,1.35031534,158.02,158.01,0.71608983]
["bitfinex-derivatives","SOLF0:USTF0",1641414055324,4.92572927,158.02,158.0,0.71608983]
["bitfinex-derivatives","SOLF0:USTF0",1641414055522,3.57541393,158.02,158.0,0.71608983]
["bitfinex-derivatives","SOLF0:USTF0",1641414055724,4.92572927,158.01,158.0,0.71608983]
["bitfinex-derivatives","SOLF0:USTF0",1641414056626,8.92572927,158.01,157.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641414056827,4.0,157.99,157.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641414057030,1.35031534,157.93,157.9,4.47542905]
["bitfinex-derivatives","SOLF0:USTF0",1641414057229,1.35031534,157.91,157.86,13.45687906]
["bitfinex-derivatives","SOLF0:USTF0",1641414057429,1.35031534,157.87,157.86,13.45687906]
["bitfinex-derivatives","SOLF0:USTF0",1641414057829,4.0,157.94,157.86,4.47092091]
["bitfinex-derivatives","SOLF0:USTF0",1641414058031,4.0,157.94,157.86,5.18636621]
["bitfinex-derivatives","SOLF0:USTF0",1641414058227,1.35031534,157.88,157.86,5.18636621]
["bitfinex-derivatives","SOLF0:USTF0",1641414058428,1.35031534,157.87,157.86,4.47092091]
["bitfinex-derivatives","SOLF0:USTF0",1641414058927,4.0,157.92,157.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641414059129,1.35031534,157.86,157.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641414059727,1.35031534,157.86,157.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641414059928,4.0,157.93,157.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641414060129,1.35031534,157.88,157.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641414060329,3.57742857,157.92,157.85,2.64968466]
["bitfinex-derivatives","SOLF0:USTF0",1641414060528,3.57742857,157.92,157.86,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641414060529,4.0,157.91,157.86,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641414060729,4.0,157.91,157.84,23.15939382]
["bitfinex-derivatives","SOLF0:USTF0",1641414061029,4.0,157.91,157.84,43.15939382]
["bitfinex-derivatives","SOLF0:USTF0",1641414061231,81.6799277,157.98,157.84,43.15939382]
["bitfinex-derivatives","SOLF0:USTF0",1641414061431,4.0,157.94,157.87,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641414061834,4.0,157.99,157.93,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641414062033,4.0,157.94,157.93,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641414062232,8.0,157.94,157.93,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641414062433,8.0,157.94,157.85,19.85739113]
["bitfinex-derivatives","SOLF0:USTF0",1641414062633,4.0,157.96,157.85,19.85739113]
["bitfinex-derivatives","SOLF0:USTF0",1641414062834,4.0,157.91,157.83,13.45687906]
["bitfinex-derivatives","SOLF0:USTF0",1641414063234,4.0,157.96,157.83,13.45687906]
["bitfinex-derivatives","SOLF0:USTF0",1641414063634,4.0,157.91,157.82,13.45687906]
["bitfinex-derivatives","SOLF0:USTF0",1641414063838,3.57707105,157.95,157.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641414064037,4.0,157.89,157.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641414064238,8.0,157.89,157.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641414064439,53.68546446,157.98,157.82,13.45687906]
["bitfinex-derivatives","SOLF0:USTF0",1641414064440,8.0,157.87,157.82,13.45687906]
["bitfinex-derivatives","SOLF0:USTF0",1641414064638,4.0,157.83,157.82,13.45687906]
["bitfinex-derivatives","SOLF0:USTF0",1641414065540,8.0,157.83,157.79,35.92280202]
["bitfinex-derivatives","SOLF0:USTF0",1641414065738,8.0,157.8,157.75,19.82045191]
["bitfinex-derivatives","SOLF0:USTF0",1641414065938,8.0,157.76,157.75,19.82045191]
["bitfinex-derivatives","SOLF0:USTF0",1641414066138,8.0,157.76,157.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641414066340,4.0,157.73,157.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641414066840,4.0,157.78,157.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641414067042,4.0,157.73,157.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641414067640,4.0,157.78,157.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641414067839,4.0,157.82,157.77,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641414068042,70.08854845,157.84,157.77,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641414068043,74.08854845,157.84,157.77,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641414068243,4.0,157.79,157.77,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641414068644,16.40308399,157.84,157.77,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641414068843,16.40308399,157.84,157.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641414069043,4.0,157.78,157.63,64.8247]
["bitfinex-derivatives","SOLF0:USTF0",1641414069242,16.40308399,157.84,157.63,64.8247]
["bitfinex-derivatives","SOLF0:USTF0",1641414069243,16.40308399,157.88,157.67,53.68546446]
["bitfinex-derivatives","SOLF0:USTF0",1641414069447,4.0,157.82,157.67,53.68546446]
["bitfinex-derivatives","SOLF0:USTF0",1641414069748,4.0,157.8,157.67,53.68546446]
["bitfinex-derivatives","SOLF0:USTF0",1641414069947,16.40308399,157.88,157.67,53.68546446]
["bitfinex-derivatives","SOLF0:USTF0",1641414069948,4.0,157.69,157.67,53.68546446]
["bitfinex-derivatives","SOLF0:USTF0",1641414070147,4.0,157.69,157.64,64.24348913]
["bitfinex-derivatives","SOLF0:USTF0",1641414070550,4.0,157.65,157.64,64.24348913]
["bitfinex-derivatives","SOLF0:USTF0",1641414071048,4.0,157.74,157.64,64.24348913]
["bitfinex-derivatives","SOLF0:USTF0",1641414071351,4.0,157.79,157.64,64.24348913]
["bitfinex-derivatives","SOLF0:USTF0",1641414071547,4.0,157.78,157.65,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641414071749,16.40308399,157.82,157.65,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641414071948,16.40308399,157.82,157.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641414072350,20.40308399,157.82,157.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641414072549,16.40308399,157.82,157.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641414072750,4.0,157.79,157.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641414073050,4.0,157.8,157.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641414073350,4.0,157.79,157.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641414073552,4.0,157.85,157.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641414073749,4.0,157.86,157.77,0.71584326]
["bitfinex-derivatives","SOLF0:USTF0",1641414073951,20.40308399,157.88,157.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641414074151,4.0,157.86,157.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641414074351,16.40308399,157.88,157.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641414074551,20.40308399,157.88,157.85,28.38063326]
["bitfinex-derivatives","SOLF0:USTF0",1641414074751,4.0,157.9,157.85,28.38063326]
["bitfinex-derivatives","SOLF0:USTF0",1641414074953,4.0,157.88,157.85,28.38063326]
["bitfinex-derivatives","SOLF0:USTF0",1641414075157,4.0,157.88,157.86,0.71584326]
["bitfinex-derivatives","SOLF0:USTF0",1641414075353,4.0,157.87,157.86,0.71584326]
["bitfinex-derivatives","SOLF0:USTF0",1641414075753,8.0,157.87,157.86,0.71584326]
["bitfinex-derivatives","SOLF0:USTF0",1641414075954,35.66479,157.87,157.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641414076155,4.0,157.84,157.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641414076355,4.0,157.89,157.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641414076557,4.0,157.83,157.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641414076755,4.0,157.82,157.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641414077158,4.0,157.84,157.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641414077357,4.0,157.91,157.78,0.71567483]
["bitfinex-derivatives","SOLF0:USTF0",1641414077559,4.0,157.91,157.83,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641414077757,57.68546446,157.93,157.83,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641414078061,53.68546446,157.93,157.87,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641414078257,53.68546446,157.93,157.84,0.71567483]
["bitfinex-derivatives","SOLF0:USTF0",1641414078458,20.28911786,157.96,157.84,0.71567483]
["bitfinex-derivatives","SOLF0:USTF0",1641414078658,16.28911786,157.96,157.88,0.71567483]
["bitfinex-derivatives","SOLF0:USTF0",1641414078860,4.0,157.89,157.88,0.71567483]
["bitfinex-derivatives","SOLF0:USTF0",1641414079058,4.0,157.89,157.85,0.71567483]
["bitfinex-derivatives","SOLF0:USTF0",1641414079258,4.0,157.93,157.85,0.71567483]
["bitfinex-derivatives","SOLF0:USTF0",1641414079461,4.0,157.86,157.77,0.71567483]
["bitfinex-derivatives","SOLF0:USTF0",1641414079660,4.0,157.87,157.78,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641414079860,4.0,157.87,157.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641414080061,4.0,157.95,157.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641414080259,4.0,157.89,157.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641414080461,4.0,157.87,157.86,0.71567483]
["bitfinex-derivatives","SOLF0:USTF0",1641414080662,4.0,157.92,157.86,0.71567483]
["bitfinex-derivatives","SOLF0:USTF0",1641414080862,4.0,157.91,157.86,0.71567483]
["bitfinex-derivatives","SOLF0:USTF0",1641414081060,4.0,157.94,157.86,0.71567483]
["bitfinex-derivatives","SOLF0:USTF0",1641414081264,4.0,157.88,157.86,0.71567483]
["bitfinex-derivatives","SOLF0:USTF0",1641414081463,4.0,157.93,157.86,0.71567483]
["bitfinex-derivatives","SOLF0:USTF0",1641414081762,16.28911786,157.98,157.86,0.71567483]
["bitfinex-derivatives","SOLF0:USTF0",1641414081962,16.28911786,157.98,157.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641414082362,4.0,157.96,157.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641414082566,4.0,157.96,157.94,0.71567483]
["bitfinex-derivatives","SOLF0:USTF0",1641414082962,4.0,157.95,157.94,0.71567483]
["bitfinex-derivatives","SOLF0:USTF0",1641414083762,7.19105339,157.95,157.94,0.71567483]
["bitfinex-derivatives","SOLF0:USTF0",1641414083962,7.19105339,157.95,157.94,28.38046483]
["bitfinex-derivatives","SOLF0:USTF0",1641414084163,3.19105339,157.95,157.94,28.38046483]
["bitfinex-derivatives","SOLF0:USTF0",1641414084366,3.19105339,157.95,157.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641414084763,3.19105339,157.95,157.94,28.38046483]
["bitfinex-derivatives","SOLF0:USTF0",1641414085166,2.47521013,157.95,157.94,28.38046483]
["bitfinex-derivatives","SOLF0:USTF0",1641414085363,1.013e-05,157.95,157.94,28.38046483]
["bitfinex-derivatives","SOLF0:USTF0",1641414085564,53.68546446,158.02,157.94,48.38046483]
["bitfinex-derivatives","SOLF0:USTF0",1641414085963,53.68546446,158.02,158.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641414086366,4.0,158.02,158.01,28.38046483]
["bitfinex-derivatives","SOLF0:USTF0",1641414086769,20.28911786,158.04,158.01,28.38046483]
["bitfinex-derivatives","SOLF0:USTF0",1641414086964,16.28911786,158.04,158.01,28.38046483]
["bitfinex-derivatives","SOLF0:USTF0",1641414087164,4.0,158.06,158.01,28.38046483]
["bitfinex-derivatives","SOLF0:USTF0",1641414087364,15.48338085,158.07,158.02,0.71567483]
["bitfinex-derivatives","SOLF0:USTF0",1641414087767,4.0,158.03,158.02,0.71567483]
["bitfinex-derivatives","SOLF0:USTF0",1641414088165,4.0,158.04,158.02,0.71567483]
["bitfinex-derivatives","SOLF0:USTF0",1641414088366,4.0,158.03,158.02,0.71567483]
["bitfinex-derivatives","SOLF0:USTF0",1641414088765,4.0,158.03,157.92,35.75400832]
["bitfinex-derivatives","SOLF0:USTF0",1641414088966,53.68546446,158.11,157.92,35.75400832]
["bitfinex-derivatives","SOLF0:USTF0",1641414089167,4.0,157.97,157.92,35.75400832]
["bitfinex-derivatives","SOLF0:USTF0",1641414089366,4.0,157.98,157.92,35.75400832]
["bitfinex-derivatives","SOLF0:USTF0",1641414089568,4.0,158.04,157.88,52.68491718]
["bitfinex-derivatives","SOLF0:USTF0",1641414089768,4.0,157.99,157.88,52.68491718]
["bitfinex-derivatives","SOLF0:USTF0",1641414089969,53.68546446,158.07,157.98,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641414090170,4.0,157.99,157.98,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641414091171,53.68546446,158.06,157.98,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641414091372,4.0,158.04,157.98,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641414091571,53.68546446,158.06,157.98,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641414091773,4.0,158.0,157.98,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641414092172,4.0,157.99,157.98,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641414092371,4.0,157.99,157.88,35.75400832]
["bitfinex-derivatives","SOLF0:USTF0",1641414092572,4.0,157.92,157.87,35.75400832]
["bitfinex-derivatives","SOLF0:USTF0",1641414092773,4.0,158.0,157.87,35.75400832]
["bitfinex-derivatives","SOLF0:USTF0",1641414092974,132.1661,158.06,157.87,35.75400832]
["bitfinex-derivatives","SOLF0:USTF0",1641414093175,4.0,157.89,157.87,35.75400832]
["bitfinex-derivatives","SOLF0:USTF0",1641414093576,3.57634195,158.05,157.87,35.75400832]
["bitfinex-derivatives","SOLF0:USTF0",1641414093774,4.0,157.94,157.87,35.75400832]
["bitfinex-derivatives","SOLF0:USTF0",1641414093976,4.0,157.94,157.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641414094976,27.77249871,158.05,157.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641414095176,4.0,157.94,157.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641414095377,8.0,157.94,157.87,35.75400832]
["bitfinex-derivatives","SOLF0:USTF0",1641414095580,4.0,157.89,157.87,35.75400832]
["bitfinex-derivatives","SOLF0:USTF0",1641414095976,31.66479,157.97,157.87,63.41879832]
["bitfinex-derivatives","SOLF0:USTF0",1641414096177,4.0,157.96,157.87,63.41879832]
["bitfinex-derivatives","SOLF0:USTF0",1641414096380,4.0,157.94,157.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641414096577,4.0,157.93,157.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641414096779,4.0,157.92,157.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641414097180,4.0,157.92,157.87,41.07436577]
["bitfinex-derivatives","SOLF0:USTF0",1641414097881,53.68546446,158.03,157.87,41.07436577]
["bitfinex-derivatives","SOLF0:USTF0",1641414097882,4.0,157.88,157.87,41.07436577]
["bitfinex-derivatives","SOLF0:USTF0",1641414098279,4.0,157.88,157.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641414098580,4.0,157.88,157.84,63.41879832]
["bitfinex-derivatives","SOLF0:USTF0",1641414098778,4.0,157.85,157.84,63.41879832]
["bitfinex-derivatives","SOLF0:USTF0",1641414099180,4.0,157.85,157.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641414099479,4.0,157.9,157.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641414099480,4.0,157.94,157.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641414099684,134.20538085,157.96,157.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641414099685,4.0,157.89,157.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641414099879,138.20538085,157.96,157.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641414100080,4.0,157.95,157.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641414100279,4.0,157.91,157.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641414100782,27.77249871,157.95,157.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641414101181,4.0,157.91,157.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641414102982,4.0,157.93,157.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641414103184,4.0,157.96,157.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641414103483,4.0,157.98,157.9,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641414103683,4.0,157.96,157.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641414103883,4.0,158.01,157.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641414104083,4.0,158.01,157.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641414104285,4.0,158.0,157.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641414104586,8.0,158.0,157.88,46.2955359]
["bitfinex-derivatives","SOLF0:USTF0",1641414104786,4.0,158.01,157.88,35.75400832]
["bitfinex-derivatives","SOLF0:USTF0",1641414105085,4.0,157.9,157.88,35.75400832]
["bitfinex-derivatives","SOLF0:USTF0",1641414105285,4.0,157.95,157.88,35.75400832]
["bitfinex-derivatives","SOLF0:USTF0",1641414105485,4.0,158.02,157.88,35.75400832]
["bitfinex-derivatives","SOLF0:USTF0",1641414105686,27.77249871,158.05,157.89,0.71511138]
["bitfinex-derivatives","SOLF0:USTF0",1641414105989,4.0,158.02,157.89,0.71511138]
["bitfinex-derivatives","SOLF0:USTF0",1641414106188,4.0,157.93,157.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641414106387,4.0,158.01,157.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641414106588,4.0,158.01,157.92,28.37990138]
["bitfinex-derivatives","SOLF0:USTF0",1641414106986,4.0,157.94,157.92,28.37990138]
["bitfinex-derivatives","SOLF0:USTF0",1641414107288,4.0,157.94,157.93,0.71511138]
["bitfinex-derivatives","SOLF0:USTF0",1641414107687,8.0,157.94,157.9,0.71511138]
["bitfinex-derivatives","SOLF0:USTF0",1641414107889,4.0,157.94,157.9,0.71511138]
["bitfinex-derivatives","SOLF0:USTF0",1641414108089,4.0,157.91,157.88,0.71511138]
["bitfinex-derivatives","SOLF0:USTF0",1641414108287,4.0,157.89,157.88,0.71511138]
["bitfinex-derivatives","SOLF0:USTF0",1641414108491,4.0,157.89,157.86,0.71511138]
["bitfinex-derivatives","SOLF0:USTF0",1641414109498,4.0,157.87,157.86,0.71511138]
["bitfinex-derivatives","SOLF0:USTF0",1641414110590,4.0,157.87,157.82,0.71511138]
["bitfinex-derivatives","SOLF0:USTF0",1641414110795,4.0,157.83,157.82,0.71511138]
["bitfinex-derivatives","SOLF0:USTF0",1641414111391,8.0,157.83,157.82,0.71511138]
["bitfinex-derivatives","SOLF0:USTF0",1641414111591,8.0,157.83,157.78,46.29766078]
["bitfinex-derivatives","SOLF0:USTF0",1641414111791,4.0,157.79,157.78,46.29766078]
["bitfinex-derivatives","SOLF0:USTF0",1641414112391,8.0,157.79,157.78,46.29766078]
["bitfinex-derivatives","SOLF0:USTF0",1641414112591,8.0,157.79,157.73,35.78456604]
["bitfinex-derivatives","SOLF0:USTF0",1641414112790,4.0,157.74,157.73,35.78456604]
["bitfinex-derivatives","SOLF0:USTF0",1641414113392,8.0,157.74,157.73,35.78456604]
["bitfinex-derivatives","SOLF0:USTF0",1641414113593,4.0,157.74,157.69,91.0]
["bitfinex-derivatives","SOLF0:USTF0",1641414113791,4.0,157.77,157.69,91.0]
["bitfinex-derivatives","SOLF0:USTF0",1641414113992,4.0,157.77,157.72,13.42235483]
["bitfinex-derivatives","SOLF0:USTF0",1641414114192,35.66479,157.73,157.72,13.42235483]
["bitfinex-derivatives","SOLF0:USTF0",1641414114895,35.66479,157.73,157.7,6.38374662]
["bitfinex-derivatives","SOLF0:USTF0",1641414115095,8.0,157.71,157.69,91.0]
["bitfinex-derivatives","SOLF0:USTF0",1641414115293,8.0,157.7,157.64,53.68546446]
["bitfinex-derivatives","SOLF0:USTF0",1641414115496,4.0,157.65,157.64,53.68546446]
["bitfinex-derivatives","SOLF0:USTF0",1641414115696,4.0,157.65,157.61,53.68546446]
["bitfinex-derivatives","SOLF0:USTF0",1641414115894,4.0,157.62,157.61,53.68546446]
["bitfinex-derivatives","SOLF0:USTF0",1641414116294,4.0,157.74,157.61,53.68546446]
["bitfinex-derivatives","SOLF0:USTF0",1641414116494,4.0,157.67,157.61,53.68546446]
["bitfinex-derivatives","SOLF0:USTF0",1641414116695,4.0,157.72,157.61,53.68546446]
["bitfinex-derivatives","SOLF0:USTF0",1641414116897,4.0,157.67,157.61,53.68546446]
["bitfinex-derivatives","SOLF0:USTF0",1641414117195,4.0,157.64,157.57,89.51186739]
["bitfinex-derivatives","SOLF0:USTF0",1641414117395,0.0001,157.64,157.58,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641414117596,4.0,157.76,157.6,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641414117897,53.68546446,157.77,157.64,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641414118096,4.0,157.75,157.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641414118298,53.68546446,157.77,157.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641414118496,4.0,157.74,157.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641414118703,4.0,157.75,157.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641414118897,27.66479,157.79,157.72,4.47551495]
["bitfinex-derivatives","SOLF0:USTF0",1641414119297,4.0,157.77,157.72,4.47551495]
["bitfinex-derivatives","SOLF0:USTF0",1641414119497,4.0,157.76,157.72,4.47551495]
["bitfinex-derivatives","SOLF0:USTF0",1641414120195,4.0,157.73,157.72,4.47551495]
["bitfinex-derivatives","SOLF0:USTF0",1641414120397,4.0,157.73,157.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641414120398,4.0,157.73,157.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641414120601,4.0,157.72,157.62,53.68546446]
["bitfinex-derivatives","SOLF0:USTF0",1641414120798,4.0,157.71,157.62,53.68546446]
["bitfinex-derivatives","SOLF0:USTF0",1641414121000,4.0,157.73,157.62,53.68546446]
["bitfinex-derivatives","SOLF0:USTF0",1641414121200,4.0,157.78,157.64,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641414121398,4.0,157.77,157.64,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641414121798,4.0,157.72,157.61,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641414121998,4.0,157.77,157.61,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641414122202,4.0,157.75,157.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641414122398,4.0,157.73,157.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641414122800,4.0,157.72,157.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641414123000,31.66479,157.76,157.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641414123200,27.66479,157.76,157.63,31.66469]
["bitfinex-derivatives","SOLF0:USTF0",1641414123602,27.66479,157.76,157.64,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641414123803,27.66479,157.76,157.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641414124203,27.66479,157.79,157.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641414124706,53.68546446,157.82,157.74,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641414125006,53.68546446,157.86,157.76,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641414125404,53.68546446,157.86,157.73,23.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641414126208,53.68546446,157.86,157.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641414126407,7.19957059,157.87,157.77,1.27340104]
["bitfinex-derivatives","SOLF0:USTF0",1641414127005,4.0,157.86,157.78,0.71586894]
["bitfinex-derivatives","SOLF0:USTF0",1641414127207,4.0,157.84,157.78,0.71586894]
["bitfinex-derivatives","SOLF0:USTF0",1641414127406,7.19957059,157.86,157.78,0.71586894]
["bitfinex-derivatives","SOLF0:USTF0",1641414127606,4.0,157.84,157.78,0.71586894]
["bitfinex-derivatives","SOLF0:USTF0",1641414127805,4.0,157.82,157.69,1.27340104]
["bitfinex-derivatives","SOLF0:USTF0",1641414128005,4.0,157.81,157.7,0.71604155]
["bitfinex-derivatives","SOLF0:USTF0",1641414128305,27.66479,157.74,157.7,0.71604155]
["bitfinex-derivatives","SOLF0:USTF0",1641414128506,31.66479,157.74,157.7,0.71604155]
["bitfinex-derivatives","SOLF0:USTF0",1641414128905,31.66479,157.74,157.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641414129107,27.66479,157.74,157.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641414129305,27.66479,157.74,157.71,91.0]
["bitfinex-derivatives","SOLF0:USTF0",1641414129705,3.19957059,157.73,157.72,0.71616023]
["bitfinex-derivatives","SOLF0:USTF0",1641414130708,3.19957059,157.73,157.72,1.98898492]
["bitfinex-derivatives","SOLF0:USTF0",1641414131807,3.19957059,157.81,157.72,1.98898492]
["bitfinex-derivatives","SOLF0:USTF0",1641414132208,27.66479,157.79,157.72,1.98898492]
["bitfinex-derivatives","SOLF0:USTF0",1641414132407,27.66479,157.79,157.73,0.71616023]
["bitfinex-derivatives","SOLF0:USTF0",1641414132907,27.66479,157.79,157.73,1.98898492]
["bitfinex-derivatives","SOLF0:USTF0",1641414133308,27.66479,157.79,157.74,0.71616023]
["bitfinex-derivatives","SOLF0:USTF0",1641414133809,3.19957059,157.78,157.74,0.71616023]
["bitfinex-derivatives","SOLF0:USTF0",1641414134010,7.19957059,157.78,157.74,0.71616023]
["bitfinex-derivatives","SOLF0:USTF0",1641414134312,3.19957059,157.78,157.73,0.71616023]
["bitfinex-derivatives","SOLF0:USTF0",1641414134510,3.19957059,157.78,157.75,0.71616023]
["bitfinex-derivatives","SOLF0:USTF0",1641414134711,3.19957059,157.78,157.75,1.98898492]
["bitfinex-derivatives","SOLF0:USTF0",1641414135011,4.0,157.76,157.68,35.7992281]
["bitfinex-derivatives","SOLF0:USTF0",1641414135210,4.0,157.72,157.68,35.7992281]
["bitfinex-derivatives","SOLF0:USTF0",1641414135412,4.0,157.72,157.67,10.53154481]
["bitfinex-derivatives","SOLF0:USTF0",1641414135612,4.0,157.74,157.67,10.53154481]
["bitfinex-derivatives","SOLF0:USTF0",1641414135812,7.19957059,157.78,157.67,10.53154481]
["bitfinex-derivatives","SOLF0:USTF0",1641414136013,11.53415538,157.78,157.69,4.4765425]
["bitfinex-derivatives","SOLF0:USTF0",1641414136212,27.66479,157.74,157.69,4.4765425]
["bitfinex-derivatives","SOLF0:USTF0",1641414136814,27.66479,157.74,157.7,0.71615261]
["bitfinex-derivatives","SOLF0:USTF0",1641414137214,27.66479,157.74,157.73,4.4765425]
["bitfinex-derivatives","SOLF0:USTF0",1641414137412,27.66479,157.79,157.73,4.4765425]
["bitfinex-derivatives","SOLF0:USTF0",1641414137613,27.66479,157.79,157.73,5.19269511]
["bitfinex-derivatives","SOLF0:USTF0",1641414138113,27.66479,157.79,157.74,0.71615261]
["bitfinex-derivatives","SOLF0:USTF0",1641414138315,27.66479,157.79,157.75,4.4765425]
["bitfinex-derivatives","SOLF0:USTF0",1641414138916,4.0,157.78,157.76,0.71615261]
["bitfinex-derivatives","SOLF0:USTF0",1641414139117,4.0,157.78,157.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641414139118,4.0,157.78,157.74,4.47496146]
["bitfinex-derivatives","SOLF0:USTF0",1641414139319,31.66479,157.79,157.74,4.47496146]
["bitfinex-derivatives","SOLF0:USTF0",1641414139518,4.0,157.77,157.74,4.47496146]
["bitfinex-derivatives","SOLF0:USTF0",1641414139818,4.0,157.76,157.74,6.146e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641414140018,4.0,157.76,157.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641414140218,4.0,157.74,157.71,0.71639801]
["bitfinex-derivatives","SOLF0:USTF0",1641414140420,27.66479,157.72,157.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641414140619,4.0,157.7,157.61,10.48694601]
["bitfinex-derivatives","SOLF0:USTF0",1641414140819,4.0,157.63,157.62,0.71645354]
["bitfinex-derivatives","SOLF0:USTF0",1641414141922,4.0,157.68,157.62,0.71645354]
["bitfinex-derivatives","SOLF0:USTF0",1641414142121,4.0,157.67,157.62,0.71645354]
["bitfinex-derivatives","SOLF0:USTF0",1641414142322,59.32958,157.63,157.62,0.71645354]
["bitfinex-derivatives","SOLF0:USTF0",1641414142721,59.32958,157.63,157.5,38.15173601]
["bitfinex-derivatives","SOLF0:USTF0",1641414142923,4.0,157.62,157.5,38.15173601]
["bitfinex-derivatives","SOLF0:USTF0",1641414143323,4.0,157.6,157.48,14.48684601]
["bitfinex-derivatives","SOLF0:USTF0",1641414143523,4.0,157.6,157.48,10.48694601]
["bitfinex-derivatives","SOLF0:USTF0",1641414143822,55.32958,157.63,157.48,14.48684601]
["bitfinex-derivatives","SOLF0:USTF0",1641414144024,4.0,157.56,157.49,0.71670563]
["bitfinex-derivatives","SOLF0:USTF0",1641414144222,55.32958,157.63,157.49,0.71670563]
["bitfinex-derivatives","SOLF0:USTF0",1641414144223,4.0,157.58,157.49,0.71670563]
["bitfinex-derivatives","SOLF0:USTF0",1641414144423,27.66479,157.5,157.49,0.71670563]
["bitfinex-derivatives","SOLF0:USTF0",1641414145023,27.66479,157.5,157.47,0.71670563]
["bitfinex-derivatives","SOLF0:USTF0",1641414145624,27.66479,157.5,157.45,0.71670563]
["bitfinex-derivatives","SOLF0:USTF0",1641414146624,27.66479,157.5,157.43,0.71670563]
["bitfinex-derivatives","SOLF0:USTF0",1641414147224,27.66479,157.51,157.47,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641414147425,4.0,157.61,157.47,17.38606697]
["bitfinex-derivatives","SOLF0:USTF0",1641414147624,69.8265,157.65,157.49,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641414147825,65.8265,157.65,157.49,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641414148024,4.0,157.65,157.49,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641414148224,4.0,157.63,157.48,0.71670563]
["bitfinex-derivatives","SOLF0:USTF0",1641414148524,27.66479,157.58,157.56,13.38616697]
["bitfinex-derivatives","SOLF0:USTF0",1641414148924,27.66479,157.58,157.57,0.71670563]
["bitfinex-derivatives","SOLF0:USTF0",1641414150025,31.66479,157.58,157.57,0.71670563]
["bitfinex-derivatives","SOLF0:USTF0",1641414150224,27.66479,157.58,157.47,53.68546446]
["bitfinex-derivatives","SOLF0:USTF0",1641414150428,27.66479,157.54,157.47,64.17241047]
["bitfinex-derivatives","SOLF0:USTF0",1641414151326,27.66479,157.54,157.47,10.48694601]
["bitfinex-derivatives","SOLF0:USTF0",1641414151527,27.66479,157.54,157.48,0.71685592]
["bitfinex-derivatives","SOLF0:USTF0",1641414152325,27.66479,157.51,157.48,0.71685592]
["bitfinex-derivatives","SOLF0:USTF0",1641414152526,27.66479,157.51,157.47,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641414152730,53.68546446,157.68,157.5,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641414152927,67.1079,157.67,157.5,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641414153126,67.1079,157.67,157.49,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641414153327,67.1079,157.67,157.51,4.71675592]
["bitfinex-derivatives","SOLF0:USTF0",1641414153526,67.1079,157.67,157.53,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641414153729,57.68546446,157.68,157.52,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641414154031,69.5725,157.71,157.54,4.71675592]
["bitfinex-derivatives","SOLF0:USTF0",1641414154231,65.5725,157.71,157.58,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641414154427,27.66479,157.68,157.58,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641414154628,27.66479,157.68,157.59,0.71685592]
["bitfinex-derivatives","SOLF0:USTF0",1641414155028,27.66479,157.68,157.58,0.71685592]
["bitfinex-derivatives","SOLF0:USTF0",1641414155927,27.66479,157.7,157.58,0.71685592]
["bitfinex-derivatives","SOLF0:USTF0",1641414156128,27.66479,157.7,157.58,4.71675592]
["bitfinex-derivatives","SOLF0:USTF0",1641414156328,27.66479,157.7,157.59,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641414156529,53.68546446,157.77,157.59,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641414156530,27.66479,157.73,157.63,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641414156927,53.68546446,157.77,157.65,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641414157130,53.68546446,157.77,157.64,0.71685592]
["bitfinex-derivatives","SOLF0:USTF0",1641414157328,53.68546446,157.77,157.66,0.71685592]
["bitfinex-derivatives","SOLF0:USTF0",1641414157627,4.0,157.81,157.66,0.71685592]
["bitfinex-derivatives","SOLF0:USTF0",1641414157827,70.02122178,157.82,157.67,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641414158028,70.02122178,157.82,157.67,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641414158428,27.66479,157.8,157.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641414158832,27.66479,157.8,157.72,0.71685592]
["bitfinex-derivatives","SOLF0:USTF0",1641414159328,4.0,157.79,157.72,0.71685592]
["bitfinex-derivatives","SOLF0:USTF0",1641414159528,31.66479,157.8,157.72,0.71685592]
["bitfinex-derivatives","SOLF0:USTF0",1641414159730,31.66479,157.8,157.67,0.71685592]
["bitfinex-derivatives","SOLF0:USTF0",1641414159928,4.0,157.77,157.67,0.71685592]
["bitfinex-derivatives","SOLF0:USTF0",1641414160127,27.66479,157.8,157.67,0.71685592]
["bitfinex-derivatives","SOLF0:USTF0",1641414160128,4.0,157.74,157.67,0.71685592]
["bitfinex-derivatives","SOLF0:USTF0",1641414160331,4.0,157.76,157.67,0.71685592]
["bitfinex-derivatives","SOLF0:USTF0",1641414160529,27.66479,157.71,157.67,0.71685592]
["bitfinex-derivatives","SOLF0:USTF0",1641414160930,4.0,157.69,157.67,0.71685592]
["bitfinex-derivatives","SOLF0:USTF0",1641414161130,4.0,157.7,157.67,0.71685592]
["bitfinex-derivatives","SOLF0:USTF0",1641414161332,31.66479,157.71,157.67,0.71685592]
["bitfinex-derivatives","SOLF0:USTF0",1641414161533,27.66479,157.71,157.65,0.71685592]
["bitfinex-derivatives","SOLF0:USTF0",1641414162531,4.0,157.7,157.65,0.71685592]
["bitfinex-derivatives","SOLF0:USTF0",1641414163432,4.0,157.7,157.6,0.71685592]
["bitfinex-derivatives","SOLF0:USTF0",1641414163632,11.54461914,157.7,157.6,0.71685592]
["bitfinex-derivatives","SOLF0:USTF0",1641414164032,11.54461914,157.7,157.61,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641414164234,11.54461914,157.7,157.63,23.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641414164432,11.54461914,157.7,157.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641414165031,16.33575732,157.72,157.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641414165233,27.66479,157.73,157.68,0.71685592]
["bitfinex-derivatives","SOLF0:USTF0",1641414165433,44.00054732,157.77,157.68,0.71685592]
["bitfinex-derivatives","SOLF0:USTF0",1641414166336,11.53676261,157.76,157.68,0.71685592]
["bitfinex-derivatives","SOLF0:USTF0",1641414166535,11.53676261,157.76,157.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641414166936,11.53676261,157.76,157.71,0.71685592]
["bitfinex-derivatives","SOLF0:USTF0",1641414167436,11.53676261,157.76,157.71,7.08387995]
["bitfinex-derivatives","SOLF0:USTF0",1641414167636,11.53676261,157.8,157.73,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641414167835,11.53676261,157.8,157.74,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641414168236,11.53676261,157.8,157.75,0.71685592]
["bitfinex-derivatives","SOLF0:USTF0",1641414168637,15.53676261,157.8,157.73,0.71685592]
["bitfinex-derivatives","SOLF0:USTF0",1641414168836,4.0,157.81,157.73,0.71685592]
["bitfinex-derivatives","SOLF0:USTF0",1641414169042,27.66479,157.84,157.72,0.71685592]
["bitfinex-derivatives","SOLF0:USTF0",1641414169636,4.0,157.83,157.72,0.71685592]
["bitfinex-derivatives","SOLF0:USTF0",1641414169837,4.0,157.79,157.72,0.71685592]
["bitfinex-derivatives","SOLF0:USTF0",1641414170039,4.0,157.77,157.72,0.71685592]
["bitfinex-derivatives","SOLF0:USTF0",1641414170239,4.0,157.76,157.72,0.71685592]
["bitfinex-derivatives","SOLF0:USTF0",1641414170438,27.66479,157.73,157.69,0.71685592]
["bitfinex-derivatives","SOLF0:USTF0",1641414170938,31.66479,157.73,157.69,0.71685592]
["bitfinex-derivatives","SOLF0:USTF0",1641414171538,27.66479,157.73,157.69,0.71685592]
["bitfinex-derivatives","SOLF0:USTF0",1641414171738,27.66479,157.73,157.62,0.71685592]
["bitfinex-derivatives","SOLF0:USTF0",1641414171938,4.0,157.68,157.62,0.71685592]
["bitfinex-derivatives","SOLF0:USTF0",1641414172138,4.0,157.64,157.62,0.71685592]
["bitfinex-derivatives","SOLF0:USTF0",1641414172339,4.0,157.71,157.62,0.71685592]
["bitfinex-derivatives","SOLF0:USTF0",1641414172538,27.66479,157.63,157.62,0.71685592]
["bitfinex-derivatives","SOLF0:USTF0",1641414173640,31.66479,157.63,157.62,0.71685592]
["bitfinex-derivatives","SOLF0:USTF0",1641414173841,27.66479,157.63,157.62,0.71685592]
["bitfinex-derivatives","SOLF0:USTF0",1641414174240,57.68546446,157.72,157.62,0.71685592]
["bitfinex-derivatives","SOLF0:USTF0",1641414174442,27.66479,157.68,157.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641414174840,27.66479,157.68,157.58,0.71685592]
["bitfinex-derivatives","SOLF0:USTF0",1641414175742,14.75493074,157.67,157.59,1.2682588]
["bitfinex-derivatives","SOLF0:USTF0",1641414176142,4.0,157.65,157.6,0.71685592]
["bitfinex-derivatives","SOLF0:USTF0",1641414176548,27.66479,157.62,157.6,0.71685592]
["bitfinex-derivatives","SOLF0:USTF0",1641414176745,27.66479,157.62,157.61,1.2682588]
["bitfinex-derivatives","SOLF0:USTF0",1641414176944,27.66479,157.62,157.6,0.71685592]
["bitfinex-derivatives","SOLF0:USTF0",1641414177243,27.66479,157.62,157.61,0.71685592]
["bitfinex-derivatives","SOLF0:USTF0",1641414177847,27.66479,157.62,157.55,0.71685592]
["bitfinex-derivatives","SOLF0:USTF0",1641414178446,27.66479,157.62,157.53,0.71685592]
["bitfinex-derivatives","SOLF0:USTF0",1641414179746,4.0,157.6,157.53,0.71685592]
["bitfinex-derivatives","SOLF0:USTF0",1641414180046,4.0,157.61,157.53,0.71685592]
["bitfinex-derivatives","SOLF0:USTF0",1641414180450,27.66479,157.54,157.53,0.71685592]
["bitfinex-derivatives","SOLF0:USTF0",1641414180649,27.66479,157.56,157.53,0.71685592]
["bitfinex-derivatives","SOLF0:USTF0",1641414180949,4.0,157.65,157.53,0.71685592]
["bitfinex-derivatives","SOLF0:USTF0",1641414181249,11.553015,157.61,157.53,0.71685592]
["bitfinex-derivatives","SOLF0:USTF0",1641414182148,81.59273077,157.69,157.52,17.44028355]
["bitfinex-derivatives","SOLF0:USTF0",1641414182348,81.59273077,157.69,157.54,0.71685592]
["bitfinex-derivatives","SOLF0:USTF0",1641414182549,31.66479,157.65,157.54,28.38164592]
["bitfinex-derivatives","SOLF0:USTF0",1641414182749,31.66479,157.65,157.54,0.71685592]
["bitfinex-derivatives","SOLF0:USTF0",1641414183149,4.0,157.63,157.58,13.44038355]
["bitfinex-derivatives","SOLF0:USTF0",1641414183350,4.0,157.59,157.54,35.82145984]
["bitfinex-derivatives","SOLF0:USTF0",1641414183550,4.0,157.62,157.54,35.82145984]
["bitfinex-derivatives","SOLF0:USTF0",1641414183750,4.0,157.61,157.59,0.71685592]
["bitfinex-derivatives","SOLF0:USTF0",1641414183949,4.0,157.62,157.54,35.82145984]
["bitfinex-derivatives","SOLF0:USTF0",1641414184149,4.0,157.63,157.55,0.71681565]
["bitfinex-derivatives","SOLF0:USTF0",1641414184349,4.0,157.64,157.55,0.71681565]
["bitfinex-derivatives","SOLF0:USTF0",1641414184548,27.66479,157.58,157.54,35.82145984]
["bitfinex-derivatives","SOLF0:USTF0",1641414184750,27.66479,157.58,157.49,35.82145984]
["bitfinex-derivatives","SOLF0:USTF0",1641414185552,27.66479,157.58,157.49,6.36733808]
["bitfinex-derivatives","SOLF0:USTF0",1641414186354,27.66479,157.58,157.5,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641414186556,27.66479,157.58,157.49,6.36733808]
["bitfinex-derivatives","SOLF0:USTF0",1641414186753,27.66479,157.58,157.51,35.82145984]
["bitfinex-derivatives","SOLF0:USTF0",1641414187754,27.66479,157.58,157.49,35.82145984]
["bitfinex-derivatives","SOLF0:USTF0",1641414188056,4.0,157.56,157.49,35.82145984]
["bitfinex-derivatives","SOLF0:USTF0",1641414188655,55.32958,157.5,157.49,35.82145984]
["bitfinex-derivatives","SOLF0:USTF0",1641414188857,59.32958,157.5,157.46,10.52352933]
["bitfinex-derivatives","SOLF0:USTF0",1641414189059,59.32958,157.5,157.44,53.68546446]
["bitfinex-derivatives","SOLF0:USTF0",1641414189258,55.32958,157.5,157.43,52.73962919]
["bitfinex-derivatives","SOLF0:USTF0",1641414190258,55.32958,157.5,157.43,42.21609986]
["bitfinex-derivatives","SOLF0:USTF0",1641414190458,55.32958,157.5,157.43,6.36541732]
["bitfinex-derivatives","SOLF0:USTF0",1641414190659,20.59924498,157.44,157.43,6.36541732]
["bitfinex-derivatives","SOLF0:USTF0",1641414191057,20.59924498,157.44,157.37,81.35025446]
["bitfinex-derivatives","SOLF0:USTF0",1641414191058,20.59924498,157.44,157.39,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641414191259,27.66479,157.5,157.38,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641414191662,27.66479,157.5,157.45,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641414191859,27.66479,157.5,157.38,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641414192061,53.68546446,157.59,157.47,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641414192259,53.68546446,157.59,157.45,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641414192560,27.66479,157.56,157.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641414192961,27.66479,157.56,157.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641414193562,31.66479,157.56,157.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641414193761,27.66479,157.56,157.42,132.252]
["bitfinex-derivatives","SOLF0:USTF0",1641414193963,31.66479,157.56,157.42,132.252]
["bitfinex-derivatives","SOLF0:USTF0",1641414194163,27.66479,157.56,157.42,136.2519]
["bitfinex-derivatives","SOLF0:USTF0",1641414194364,31.66479,157.56,157.42,132.252]
["bitfinex-derivatives","SOLF0:USTF0",1641414194564,31.66479,157.56,157.42,159.91679]
["bitfinex-derivatives","SOLF0:USTF0",1641414195064,27.66479,157.56,157.42,159.91679]
["bitfinex-derivatives","SOLF0:USTF0",1641414195265,27.66479,157.56,157.48,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641414195463,16.37770479,157.58,157.5,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641414195668,16.37770479,157.58,157.49,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641414195864,16.37770479,157.58,157.45,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641414195865,16.37770479,157.58,157.5,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641414196064,16.37770479,157.58,157.55,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641414196264,4.79e-06,157.58,157.56,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641414196463,53.68546446,157.62,157.57,23.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641414196664,89.51478558,157.66,157.6,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641414196866,53.76480897,157.68,157.61,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641414197465,53.76480897,157.68,157.6,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641414197666,53.76480897,157.68,157.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641414197866,53.76480897,157.68,157.59,31.66469]
["bitfinex-derivatives","SOLF0:USTF0",1641414198064,27.66479,157.7,157.6,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641414198267,27.66479,157.7,157.61,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641414198666,27.66479,157.7,157.6,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641414198866,27.66479,157.7,157.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641414199066,27.66479,157.7,157.53,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641414199268,4.0,157.66,157.5,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641414199467,4.0,157.66,157.5,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641414199868,4.0,157.66,157.51,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641414200069,4.0,157.65,157.51,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641414200270,70.5154,157.69,157.51,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641414200469,4.0,157.65,157.58,4.48002223]
["bitfinex-derivatives","SOLF0:USTF0",1641414200773,4.48002223,157.59,157.58,4.48002223]
["bitfinex-derivatives","SOLF0:USTF0",1641414201372,2.223e-05,157.59,157.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641414201568,2.223e-05,157.61,157.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641414202171,4.00002223,157.61,157.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641414202369,4.0,157.6,157.48,91.11209]
["bitfinex-derivatives","SOLF0:USTF0",1641414202571,27.66479,157.58,157.48,91.11209]
["bitfinex-derivatives","SOLF0:USTF0",1641414202871,27.66479,157.58,157.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641414203972,4.0,157.55,157.38,89.51186739]
["bitfinex-derivatives","SOLF0:USTF0",1641414204171,27.66479,157.58,157.41,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641414204371,4.0,157.54,157.38,89.51186739]
["bitfinex-derivatives","SOLF0:USTF0",1641414204576,27.66479,157.49,157.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641414204773,27.66479,157.49,157.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641414205273,27.66479,157.52,157.42,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641414205472,64.8873,157.59,157.43,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641414205673,64.8873,157.59,157.45,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641414205874,4.0,157.62,157.45,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641414206074,4.0,157.56,157.43,65.8446]
["bitfinex-derivatives","SOLF0:USTF0",1641414206474,4.0,157.56,157.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641414206475,4.0,157.54,157.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641414206675,27.66479,157.46,157.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641414207176,4.0,157.44,157.36,3.58629669]
["bitfinex-derivatives","SOLF0:USTF0",1641414207375,31.66479,157.46,157.35,53.79411634]
["bitfinex-derivatives","SOLF0:USTF0",1641414207576,27.66479,157.46,157.35,53.79411634]
["bitfinex-derivatives","SOLF0:USTF0",1641414208276,27.66479,157.46,157.31,129.4801]
["bitfinex-derivatives","SOLF0:USTF0",1641414208479,4.0,157.45,157.31,63.4611]
["bitfinex-derivatives","SOLF0:USTF0",1641414208677,27.66479,157.39,157.31,91.12589]
["bitfinex-derivatives","SOLF0:USTF0",1641414208877,27.66479,157.39,157.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641414209477,27.66479,157.39,157.3,54.79411634]
["bitfinex-derivatives","SOLF0:USTF0",1641414209679,27.66479,157.39,157.32,6.37015519]
["bitfinex-derivatives","SOLF0:USTF0",1641414210078,31.66479,157.39,157.32,6.37015519]
["bitfinex-derivatives","SOLF0:USTF0",1641414210478,4.0,157.38,157.32,6.37015519]
["bitfinex-derivatives","SOLF0:USTF0",1641414210679,27.66479,157.33,157.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1641414211278,128.7373,157.45,157.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1641414211478,4.0,157.39,157.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1641414211681,4.0,157.42,157.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1641414212081,65.9702,157.45,157.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1641414212281,53.79411634,157.46,157.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1641414212481,4.0,157.43,157.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1641414212682,31.66479,157.4,157.3,28.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641414212884,27.66479,157.4,157.3,28.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641414213283,27.66479,157.42,157.3,28.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641414213688,53.79411634,157.5,157.38,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641414213885,53.79411634,157.5,157.32,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641414214086,53.79411634,157.5,157.33,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641414214285,53.79411634,157.5,157.41,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641414214485,53.79411634,157.5,157.42,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641414214686,53.79411634,157.5,157.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641414215589,27.66479,157.59,157.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641414216190,53.79411634,157.6,157.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641414216587,53.79411634,157.6,157.54,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641414216787,53.79411634,157.6,157.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641414216988,11.56502453,157.58,157.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641414217387,11.56502453,157.58,157.56,31.66469]
["bitfinex-derivatives","SOLF0:USTF0",1641414217887,16.37346095,157.6,157.56,31.66469]
["bitfinex-derivatives","SOLF0:USTF0",1641414218088,5.04231634,157.63,157.59,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641414218287,89.51478558,157.68,157.62,23.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641414218589,16.35537268,157.69,157.62,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641414218790,16.35537268,157.69,157.68,59.32948]
["bitfinex-derivatives","SOLF0:USTF0",1641414218988,53.76237299,157.72,157.68,59.32948]
["bitfinex-derivatives","SOLF0:USTF0",1641414219189,53.76237299,157.72,157.69,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641414219390,53.76237299,157.72,157.68,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641414219592,89.51478558,157.77,157.68,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641414219891,4.0,157.79,157.68,28.93329573]
["bitfinex-derivatives","SOLF0:USTF0",1641414220090,4.0,157.78,157.68,1.26850573]
["bitfinex-derivatives","SOLF0:USTF0",1641414220290,4.0,157.79,157.68,1.26850573]
["bitfinex-derivatives","SOLF0:USTF0",1641414220491,7.58266631,157.77,157.68,1.26850573]
["bitfinex-derivatives","SOLF0:USTF0",1641414220692,31.24745631,157.77,157.68,1.26850573]
["bitfinex-derivatives","SOLF0:USTF0",1641414220893,3.58266631,157.76,157.68,1.26850573]
["bitfinex-derivatives","SOLF0:USTF0",1641414221099,3.58266631,157.76,157.67,13.45123341]
["bitfinex-derivatives","SOLF0:USTF0",1641414221398,3.20296878,157.77,157.75,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641414221596,3.20296878,157.77,157.71,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641414221795,3.20296878,157.77,157.74,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641414221995,3.20296878,157.77,157.76,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641414222197,3.20296878,157.82,157.76,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641414222396,3.20296878,157.82,157.77,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641414222596,3.20296878,157.82,157.81,23.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641414222999,89.51478558,157.9,157.81,23.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641414223297,89.51478558,157.9,157.87,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641414223499,89.51478558,157.9,157.89,23.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641414223711,89.51478558,157.9,157.89,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641414224098,128.4004,158.06,157.89,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641414224099,89.51478558,157.99,157.89,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641414224499,3.57841949,157.98,157.89,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641414224700,3.57841949,157.98,157.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641414224898,3.57841949,157.98,157.95,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641414225100,3.57841949,157.98,157.94,31.66469]
["bitfinex-derivatives","SOLF0:USTF0",1641414225307,3.57841949,157.98,157.94,51.66469]
["bitfinex-derivatives","SOLF0:USTF0",1641414225501,89.51478558,158.02,157.97,23.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641414225701,89.51478558,158.02,157.94,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641414226101,89.51478558,158.02,157.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641414226605,4.0,158.04,157.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641414226902,3.57687442,158.01,157.92,0.71537488]
["bitfinex-derivatives","SOLF0:USTF0",1641414227302,3.57687442,158.03,157.92,0.71537488]
["bitfinex-derivatives","SOLF0:USTF0",1641414227501,7.57687442,158.03,157.92,0.71537488]
["bitfinex-derivatives","SOLF0:USTF0",1641414227701,3.57687442,158.03,157.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641414227903,7.57687442,158.03,157.85,13.45123341]
["bitfinex-derivatives","SOLF0:USTF0",1641414228103,4.0,157.96,157.85,13.45123341]
["bitfinex-derivatives","SOLF0:USTF0",1641414228302,4.0,158.0,157.85,13.45123341]
["bitfinex-derivatives","SOLF0:USTF0",1641414228506,3.57687442,157.95,157.85,13.45123341]
["bitfinex-derivatives","SOLF0:USTF0",1641414229002,57.24187793,157.97,157.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641414229402,3.57687442,157.96,157.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641414230504,3.57687442,157.96,157.87,31.66469]
["bitfinex-derivatives","SOLF0:USTF0",1641414231205,3.57687442,157.96,157.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641414231407,3.57687442,157.96,157.87,31.66469]
["bitfinex-derivatives","SOLF0:USTF0",1641414231607,3.57687442,157.96,157.89,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641414231809,3.57687442,157.96,157.92,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641414232308,53.66500351,157.98,157.92,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641414232507,57.66500351,158.01,157.89,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641414232708,3.57676359,157.97,157.93,0.71535272]
["bitfinex-derivatives","SOLF0:USTF0",1641414232908,3.57676359,157.97,157.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641414233109,3.57676359,158.0,157.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641414233512,3.57676359,158.0,157.95,0.71535272]
["bitfinex-derivatives","SOLF0:USTF0",1641414233711,3.57676359,158.0,157.95,20.71535272]
["bitfinex-derivatives","SOLF0:USTF0",1641414233912,57.2417671,158.0,157.95,0.71535272]
["bitfinex-derivatives","SOLF0:USTF0",1641414234612,53.66500351,158.0,157.97,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641414234812,46.51160351,158.03,157.99,59.32948]
["bitfinex-derivatives","SOLF0:USTF0",1641414235013,46.51160351,158.03,158.02,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641414235413,46.51160351,158.03,158.02,4.71525272]
["bitfinex-derivatives","SOLF0:USTF0",1641414235612,89.51478558,158.08,158.02,4.71525272]
["bitfinex-derivatives","SOLF0:USTF0",1641414235813,89.51478558,158.08,158.06,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641414236013,89.51478558,158.08,158.07,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641414236213,27.57805153,158.12,158.07,20.71535272]
["bitfinex-derivatives","SOLF0:USTF0",1641414236416,126.76863694,158.14,158.07,20.71535272]
["bitfinex-derivatives","SOLF0:USTF0",1641414236613,126.76863694,158.14,158.08,0.71535272]
["bitfinex-derivatives","SOLF0:USTF0",1641414236813,126.76863694,158.14,158.08,28.38014272]
["bitfinex-derivatives","SOLF0:USTF0",1641414237216,126.76863694,158.14,158.09,0.71535272]
["bitfinex-derivatives","SOLF0:USTF0",1641414237415,4.0,158.14,158.09,0.71535272]
["bitfinex-derivatives","SOLF0:USTF0",1641414237614,4.0,158.14,157.98,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641414237814,2.14605815,158.07,157.97,13.45123341]
["bitfinex-derivatives","SOLF0:USTF0",1641414238015,4.0,158.14,157.97,13.45123341]
["bitfinex-derivatives","SOLF0:USTF0",1641414238213,21.45083078,158.13,157.99,20.71502769]
["bitfinex-derivatives","SOLF0:USTF0",1641414238414,21.45083078,158.13,158.0,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641414238614,27.77497699,158.16,158.03,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641414238915,27.77497699,158.16,158.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641414238916,89.51478558,158.14,158.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641414239316,89.51478558,158.14,158.09,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641414239514,74.88403237,158.14,158.08,0.71502769]
["bitfinex-derivatives","SOLF0:USTF0",1641414239716,65.94889282,158.14,158.13,23.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641414239914,48.44889282,158.14,158.13,23.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641414240114,11.48878811,158.16,158.13,23.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641414240313,11.48878811,158.16,158.15,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641414240515,9.68878811,158.16,158.15,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641414240716,6.72878811,158.16,158.15,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641414240918,6.72878811,158.16,158.15,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641414241117,16.28618888,158.21,158.15,60.04450769]
["bitfinex-derivatives","SOLF0:USTF0",1641414241317,27.66479,158.3,158.15,56.04460769]
["bitfinex-derivatives","SOLF0:USTF0",1641414241515,122.66479,158.33,158.16,20.71502769]
["bitfinex-derivatives","SOLF0:USTF0",1641414241716,4.0,158.33,158.2,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641414241918,21.42718316,158.32,158.2,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641414242117,21.42718316,158.32,158.17,20.71502769]
["bitfinex-derivatives","SOLF0:USTF0",1641414242519,21.42718316,158.32,158.21,0.71502769]
["bitfinex-derivatives","SOLF0:USTF0",1641414242718,37.71337204,158.32,158.21,0.71502769]
["bitfinex-derivatives","SOLF0:USTF0",1641414242920,37.71337204,158.32,158.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641414243320,21.42718316,158.31,158.24,20.71502769]
["bitfinex-derivatives","SOLF0:USTF0",1641414243520,21.42718316,158.31,158.28,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641414243819,27.57805153,158.37,158.24,24.71492769]
["bitfinex-derivatives","SOLF0:USTF0",1641414244019,27.57805153,158.37,158.27,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641414244221,27.57805153,158.37,158.27,23.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641414244419,27.57805153,158.37,158.3,23.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641414244721,37.25385136,158.4,158.31,0.71502769]
["bitfinex-derivatives","SOLF0:USTF0",1641414244921,64.91864136,158.4,158.35,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641414245120,64.91864136,158.4,158.32,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641414245519,64.91864136,158.4,158.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641414245921,64.91864136,158.4,158.33,0.71502769]
["bitfinex-derivatives","SOLF0:USTF0",1641414246920,21.41279054,158.39,158.33,0.71502769]
["bitfinex-derivatives","SOLF0:USTF0",1641414247120,53.52890223,158.37,158.33,0.71502769]
["bitfinex-derivatives","SOLF0:USTF0",1641414247521,49.68890223,158.37,158.33,0.71502769]
["bitfinex-derivatives","SOLF0:USTF0",1641414247720,49.68890223,158.37,158.35,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641414247920,27.66479,158.4,158.35,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641414248121,16.28618888,158.42,158.38,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641414248721,16.28618888,158.42,158.39,0.71502769]
["bitfinex-derivatives","SOLF0:USTF0",1641414249124,27.57805153,158.52,158.41,75.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641414249322,27.57805153,158.52,158.44,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641414249522,27.57805153,158.52,158.47,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641414249722,27.57805153,158.52,158.42,0.71502769]
["bitfinex-derivatives","SOLF0:USTF0",1641414249924,21.39624817,158.51,158.41,75.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641414250127,21.39624817,158.51,158.41,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641414250324,21.39624817,158.51,158.42,0.71332582]
["bitfinex-derivatives","SOLF0:USTF0",1641414250526,21.39624817,158.51,158.43,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641414250926,21.39624817,158.54,158.44,0.71332582]
["bitfinex-derivatives","SOLF0:USTF0",1641414251126,49.06103817,158.54,158.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641414251326,4.0,158.5,158.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641414251525,4.0,158.49,158.44,0.71332582]
["bitfinex-derivatives","SOLF0:USTF0",1641414251725,4.0,158.46,158.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641414251925,24.96247447,158.49,158.35,59.43371632]
["bitfinex-derivatives","SOLF0:USTF0",1641414252128,4.0,158.45,158.33,13.45123341]
["bitfinex-derivatives","SOLF0:USTF0",1641414252328,24.96247447,158.45,158.33,33.45123341]
["bitfinex-derivatives","SOLF0:USTF0",1641414252729,24.96247447,158.46,158.34,0.71349416]
["bitfinex-derivatives","SOLF0:USTF0",1641414253129,31.66479,158.46,158.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641414253327,24.96247447,158.48,158.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641414253627,24.96247447,158.45,158.39,0.71349416]
["bitfinex-derivatives","SOLF0:USTF0",1641414254029,3.5662263,158.45,158.42,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641414254229,114.1094078,158.48,158.42,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641414254431,114.1094078,158.48,158.46,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641414254631,3.5662263,158.47,158.46,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641414254832,27.57805153,158.53,158.46,23.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641414255031,89.15881527,158.53,158.52,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641414255435,89.15881527,158.53,158.52,75.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641414255833,89.15881527,158.53,158.52,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641414256033,92.72367366,158.53,158.52,56.04255168]
["bitfinex-derivatives","SOLF0:USTF0",1641414256232,92.72367366,158.53,158.52,76.04255168]
["bitfinex-derivatives","SOLF0:USTF0",1641414256432,3.56485839,158.53,158.52,76.04255168]
["bitfinex-derivatives","SOLF0:USTF0",1641414257035,3.56485839,158.6,158.52,80.04245168]
["bitfinex-derivatives","SOLF0:USTF0",1641414257234,3.56485839,158.6,158.56,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641414257437,3.56485839,158.6,158.59,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641414258036,3.56485839,158.6,158.59,20.71297168]
["bitfinex-derivatives","SOLF0:USTF0",1641414258537,3.56485839,158.62,158.59,24.71287168]
["bitfinex-derivatives","SOLF0:USTF0",1641414258738,3.56485839,158.62,158.61,23.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641414258936,3.56485839,158.62,158.61,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641414259137,3.56485839,158.62,158.61,75.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641414259336,3.56485839,158.62,158.61,80.04245168]
["bitfinex-derivatives","SOLF0:USTF0",1641414259636,3.56485839,158.62,158.61,76.04255168]
["bitfinex-derivatives","SOLF0:USTF0",1641414259838,3.56485839,158.64,158.61,76.04255168]
["bitfinex-derivatives","SOLF0:USTF0",1641414260339,3.56485839,158.67,158.62,0.71297168]
["bitfinex-derivatives","SOLF0:USTF0",1641414260541,3.56485839,158.67,158.65,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641414260737,3.56485839,158.67,158.62,20.71297168]
["bitfinex-derivatives","SOLF0:USTF0",1641414260937,7.56485839,158.67,158.62,0.71297168]
["bitfinex-derivatives","SOLF0:USTF0",1641414261137,3.56485839,158.67,158.61,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641414261539,28.93708725,158.69,158.62,0.71240763]
["bitfinex-derivatives","SOLF0:USTF0",1641414261737,24.93708725,158.69,158.62,0.71240763]
["bitfinex-derivatives","SOLF0:USTF0",1641414262138,4.0,158.64,158.62,0.71240763]
["bitfinex-derivatives","SOLF0:USTF0",1641414262439,4.0,158.65,158.62,0.71240763]
["bitfinex-derivatives","SOLF0:USTF0",1641414262639,3.56485839,158.63,158.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641414263039,64.81497951,158.7,158.62,20.71243715]
["bitfinex-derivatives","SOLF0:USTF0",1641414263040,53.43177437,158.67,158.62,20.71243715]
["bitfinex-derivatives","SOLF0:USTF0",1641414263239,53.43177437,158.67,158.66,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641414263840,53.43177437,158.67,158.66,56.04201715]
["bitfinex-derivatives","SOLF0:USTF0",1641414264044,3.15478819,158.68,158.66,45.35749071]
["bitfinex-derivatives","SOLF0:USTF0",1641414264640,30.68281215,158.67,158.66,45.35749071]
["bitfinex-derivatives","SOLF0:USTF0",1641414264841,30.68281215,158.67,158.66,64.64505356]
["bitfinex-derivatives","SOLF0:USTF0",1641414265042,30.68281215,158.67,158.66,68.64495356]
["bitfinex-derivatives","SOLF0:USTF0",1641414265244,6.68281215,158.67,158.66,68.64495356]
["bitfinex-derivatives","SOLF0:USTF0",1641414265740,53.43177437,158.7,158.66,64.64505356]
["bitfinex-derivatives","SOLF0:USTF0",1641414265941,53.43177437,158.74,158.69,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641414266140,53.43177437,158.74,158.72,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641414266343,46.75177437,158.74,158.72,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641414266542,37.75177437,158.74,158.72,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641414266942,20.78069723,158.77,158.71,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641414267142,20.78069723,158.77,158.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641414267343,4.0,158.81,158.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641414267542,27.66479,158.83,158.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641414267944,21.36087733,158.82,158.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641414268144,4.0,158.79,158.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641414268344,21.36087733,158.82,158.65,4.45253583]
["bitfinex-derivatives","SOLF0:USTF0",1641414268543,116.82360527,158.83,158.65,4.45253583]
["bitfinex-derivatives","SOLF0:USTF0",1641414268544,4.0,158.73,158.65,24.45253583]
["bitfinex-derivatives","SOLF0:USTF0",1641414269044,4.0,158.74,158.65,4.45253583]
["bitfinex-derivatives","SOLF0:USTF0",1641414269444,4.0,158.74,158.64,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641414269646,4.0,158.73,158.64,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641414269845,89.15881527,158.79,158.64,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641414270045,4.0,158.76,158.64,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641414270345,89.15881527,158.79,158.65,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641414270546,89.15881527,158.79,158.7,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641414270747,89.15881527,158.79,158.73,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641414270948,89.15881527,158.79,158.76,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641414271145,89.15881527,158.79,158.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641414271546,4.0,158.84,158.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641414271747,4.0,158.84,158.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641414271946,21.3609849,158.83,158.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641414272746,4.0,158.83,158.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641414273250,4.0,158.78,158.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641414273446,25.36087172,158.82,158.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641414273646,4.0,158.83,158.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641414273846,4.0,158.81,158.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641414274047,25.36316844,158.82,158.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641414274348,4.0,158.81,158.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641414274549,4.0,158.8,158.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641414274750,25.36316844,158.81,158.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641414274948,4.0,158.81,158.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641414275149,4.0,158.82,158.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641414275751,4.0,158.83,158.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641414276152,89.15881527,158.84,158.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641414276954,89.15881527,158.85,158.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641414277154,89.15881527,158.85,158.81,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641414277956,93.15881527,158.85,158.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641414278155,53.3773175,158.86,158.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641414278357,57.3773175,158.86,158.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641414278654,57.3773175,158.86,158.74,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641414278655,4.0,158.83,158.73,4.45253583]
["bitfinex-derivatives","SOLF0:USTF0",1641414278855,4.0,158.84,158.73,4.45253583]
["bitfinex-derivatives","SOLF0:USTF0",1641414279056,7.55899441,158.82,158.73,4.45253583]
["bitfinex-derivatives","SOLF0:USTF0",1641414279258,4.0,158.79,158.72,4.45253583]
["bitfinex-derivatives","SOLF0:USTF0",1641414279457,4.0,158.8,158.72,4.45253583]
["bitfinex-derivatives","SOLF0:USTF0",1641414279859,3.55899441,158.81,158.72,4.45253583]
["bitfinex-derivatives","SOLF0:USTF0",1641414280161,3.55899441,158.79,158.73,0.7120107]
["bitfinex-derivatives","SOLF0:USTF0",1641414280561,53.3773175,158.79,158.73,0.7120107]
["bitfinex-derivatives","SOLF0:USTF0",1641414280761,53.3773175,158.79,158.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641414281460,53.3773175,158.79,158.77,0.7120107]
["bitfinex-derivatives","SOLF0:USTF0",1641414281663,93.15881527,158.84,158.77,0.7120107]
["bitfinex-derivatives","SOLF0:USTF0",1641414281960,65.9388,158.86,158.77,0.7120107]
["bitfinex-derivatives","SOLF0:USTF0",1641414282161,53.3773175,158.87,158.77,0.7120107]
["bitfinex-derivatives","SOLF0:USTF0",1641414282362,3.55827748,158.85,158.83,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641414282661,3.55827748,158.85,158.84,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641414282862,16.1148832,158.85,158.84,56.0415907]
["bitfinex-derivatives","SOLF0:USTF0",1641414283464,29.3773175,158.89,158.84,60.0414907]
["bitfinex-derivatives","SOLF0:USTF0",1641414283663,89.15881527,158.94,158.88,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641414283862,116.7368668,158.99,158.85,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641414284063,116.7368668,158.99,158.84,56.0415907]
["bitfinex-derivatives","SOLF0:USTF0",1641414284064,4.0,158.96,158.84,56.0415907]
["bitfinex-derivatives","SOLF0:USTF0",1641414284262,24.90111333,158.98,158.86,0.7120107]
["bitfinex-derivatives","SOLF0:USTF0",1641414284463,4.0,158.92,158.86,0.7120107]
["bitfinex-derivatives","SOLF0:USTF0",1641414284661,31.66479,158.91,158.85,0.7120107]
["bitfinex-derivatives","SOLF0:USTF0",1641414284861,27.66479,158.91,158.79,4.45253583]
["bitfinex-derivatives","SOLF0:USTF0",1641414285060,4.0,158.84,158.79,4.45253583]
["bitfinex-derivatives","SOLF0:USTF0",1641414285262,4.0,158.82,158.79,4.45253583]
["bitfinex-derivatives","SOLF0:USTF0",1641414285761,4.0,158.88,158.79,4.45253583]
["bitfinex-derivatives","SOLF0:USTF0",1641414285961,27.66479,158.91,158.77,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641414286161,4.0,158.88,158.77,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641414286364,14.91313011,158.9,158.78,0.7115567]
["bitfinex-derivatives","SOLF0:USTF0",1641414286562,14.91313011,158.9,158.86,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641414286761,11.3553466,158.9,158.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641414286961,11.3553466,158.9,158.89,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641414287362,11.3553466,158.9,158.89,20.7115567]
["bitfinex-derivatives","SOLF0:USTF0",1641414287662,2.0153466,158.9,158.89,20.7115567]
["bitfinex-derivatives","SOLF0:USTF0",1641414288063,2.0153466,158.9,158.89,0.7115567]
["bitfinex-derivatives","SOLF0:USTF0",1641414288463,93.15881527,158.99,158.89,0.7115567]
["bitfinex-derivatives","SOLF0:USTF0",1641414288665,4.0,158.96,158.89,0.7115567]
["bitfinex-derivatives","SOLF0:USTF0",1641414288964,4.0,158.98,158.89,0.7115567]
["bitfinex-derivatives","SOLF0:USTF0",1641414289170,4.0,158.96,158.89,0.7115567]
["bitfinex-derivatives","SOLF0:USTF0",1641414289570,4.0,158.93,158.89,0.7115567]
["bitfinex-derivatives","SOLF0:USTF0",1641414289770,3.5565035,158.95,158.89,0.7115567]
["bitfinex-derivatives","SOLF0:USTF0",1641414290171,4.0,158.96,158.89,0.7115567]
["bitfinex-derivatives","SOLF0:USTF0",1641414290371,3.5565035,158.99,158.89,20.7115567]
["bitfinex-derivatives","SOLF0:USTF0",1641414290571,3.5565035,158.95,158.89,20.7115567]
["bitfinex-derivatives","SOLF0:USTF0",1641414290773,3.5565035,158.95,158.89,0.7115567]
["bitfinex-derivatives","SOLF0:USTF0",1641414290972,3.5565035,158.99,158.9,0.7115567]
["bitfinex-derivatives","SOLF0:USTF0",1641414291375,3.5565035,158.99,158.89,20.7115567]
["bitfinex-derivatives","SOLF0:USTF0",1641414291575,3.5565035,158.99,158.92,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641414291774,3.5565035,159.01,158.92,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641414292376,3.5565035,159.01,158.93,0.7115567]
["bitfinex-derivatives","SOLF0:USTF0",1641414292876,4.0,158.99,158.93,28.3763467]
["bitfinex-derivatives","SOLF0:USTF0",1641414293077,3.5565035,159.01,158.93,28.3763467]
["bitfinex-derivatives","SOLF0:USTF0",1641414293376,4.0,158.99,158.93,0.7115567]
["bitfinex-derivatives","SOLF0:USTF0",1641414293576,4.0,158.98,158.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641414293778,7.5565035,159.01,158.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641414293976,4.0,158.99,158.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641414294178,130.431,159.04,158.93,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641414294376,130.431,159.04,158.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641414294377,53.33258778,158.99,158.9,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641414294678,53.33258778,158.99,158.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641414295479,53.33258778,158.99,158.95,0.71103514]
["bitfinex-derivatives","SOLF0:USTF0",1641414295878,130.431,159.04,158.95,0.71103514]
["bitfinex-derivatives","SOLF0:USTF0",1641414296078,80.99737778,159.05,158.95,0.71103514]
["bitfinex-derivatives","SOLF0:USTF0",1641414296277,3.55517743,159.03,158.95,0.71103514]
["bitfinex-derivatives","SOLF0:USTF0",1641414296682,4.0,158.97,158.95,0.71103514]
["bitfinex-derivatives","SOLF0:USTF0",1641414296878,4.0,158.97,158.92,4.45253583]
["bitfinex-derivatives","SOLF0:USTF0",1641414297279,4.0,158.96,158.92,4.45253583]
["bitfinex-derivatives","SOLF0:USTF0",1641414297480,27.66479,159.0,158.92,4.45253583]
["bitfinex-derivatives","SOLF0:USTF0",1641414297680,27.66479,159.0,158.88,4.45253583]
["bitfinex-derivatives","SOLF0:USTF0",1641414297880,4.0,158.93,158.88,4.45253583]
["bitfinex-derivatives","SOLF0:USTF0",1641414298085,3.55607002,158.99,158.89,0.711214]
["bitfinex-derivatives","SOLF0:USTF0",1641414298282,4.0,158.98,158.89,0.711214]
["bitfinex-derivatives","SOLF0:USTF0",1641414298782,4.0,158.97,158.89,0.711214]
["bitfinex-derivatives","SOLF0:USTF0",1641414298982,3.55607002,158.97,158.89,0.711214]
["bitfinex-derivatives","SOLF0:USTF0",1641414299185,7.55607002,158.97,158.89,0.711214]
["bitfinex-derivatives","SOLF0:USTF0",1641414299382,4.0,158.97,158.88,0.711214]
["bitfinex-derivatives","SOLF0:USTF0",1641414299683,3.55607002,158.99,158.88,0.711214]
["bitfinex-derivatives","SOLF0:USTF0",1641414299882,3.55607002,158.96,158.88,0.711214]
["bitfinex-derivatives","SOLF0:USTF0",1641414300283,3.55607002,158.98,158.88,0.711214]
["bitfinex-derivatives","SOLF0:USTF0",1641414300484,3.55607002,158.98,158.9,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641414300886,3.55607002,158.98,158.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641414301184,16.0859308,158.99,158.91,28.376004]
["bitfinex-derivatives","SOLF0:USTF0",1641414301384,20.0859308,158.99,158.91,28.376004]
["bitfinex-derivatives","SOLF0:USTF0",1641414301681,4.0,158.95,158.92,0.711214]
["bitfinex-derivatives","SOLF0:USTF0",1641414302588,3.55617972,158.94,158.92,0.711214]
["bitfinex-derivatives","SOLF0:USTF0",1641414303485,3.55617972,158.94,158.89,0.711214]
["bitfinex-derivatives","SOLF0:USTF0",1641414303885,3.55617972,158.98,158.88,0.711214]
["bitfinex-derivatives","SOLF0:USTF0",1641414304086,4.0,158.91,158.88,0.711214]
["bitfinex-derivatives","SOLF0:USTF0",1641414304286,8.44385537,158.91,158.89,4.45253583]
["bitfinex-derivatives","SOLF0:USTF0",1641414304786,4.0,158.9,158.86,13.45123341]
["bitfinex-derivatives","SOLF0:USTF0",1641414304987,4.0,158.87,158.86,13.45123341]
["bitfinex-derivatives","SOLF0:USTF0",1641414305189,4.0,158.87,158.86,3.341e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641414305387,4.0,158.87,158.82,15.12146628]
["bitfinex-derivatives","SOLF0:USTF0",1641414305587,3.55700664,158.89,158.77,42.78625628]
["bitfinex-derivatives","SOLF0:USTF0",1641414305787,3.14070811,158.9,158.77,15.12146628]
["bitfinex-derivatives","SOLF0:USTF0",1641414305987,4.0,158.89,158.78,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641414306187,3.14070811,158.9,158.81,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641414306788,3.14070811,158.9,158.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641414306989,4.0,158.88,158.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641414307192,4.0,158.87,158.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641414307489,3.14070811,158.92,158.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641414307690,3.14070811,158.92,158.82,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641414307889,3.14070811,158.92,158.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641414308090,4.0,158.91,158.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641414308288,4.0,158.9,158.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641414308489,4.0,158.89,158.81,1.30323787]
["bitfinex-derivatives","SOLF0:USTF0",1641414308689,4.0,158.88,158.81,1.30323787]
["bitfinex-derivatives","SOLF0:USTF0",1641414308889,27.66479,158.9,158.81,1.30323787]
["bitfinex-derivatives","SOLF0:USTF0",1641414309092,4.0,158.82,158.76,10.58195762]
["bitfinex-derivatives","SOLF0:USTF0",1641414309292,4.0,158.82,158.7,14.84050119]
["bitfinex-derivatives","SOLF0:USTF0",1641414309293,4.0,158.78,158.69,53.33258778]
["bitfinex-derivatives","SOLF0:USTF0",1641414310290,4.0,158.73,158.69,53.33258778]
["bitfinex-derivatives","SOLF0:USTF0",1641414310490,4.0,158.72,158.69,53.33258778]
["bitfinex-derivatives","SOLF0:USTF0",1641414310692,80.76114981,158.88,158.65,89.14693333]
["bitfinex-derivatives","SOLF0:USTF0",1641414310890,27.66479,158.71,158.64,17.01911576]
["bitfinex-derivatives","SOLF0:USTF0",1641414311091,4.0,158.7,158.64,17.01911576]
["bitfinex-derivatives","SOLF0:USTF0",1641414311289,31.66479,158.71,158.64,17.01911576]
["bitfinex-derivatives","SOLF0:USTF0",1641414311490,4.0,158.7,158.64,17.01911576]
["bitfinex-derivatives","SOLF0:USTF0",1641414311790,27.66479,158.71,158.64,17.01911576]
["bitfinex-derivatives","SOLF0:USTF0",1641414311991,4.0,158.78,158.65,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641414312192,4.0,158.77,158.65,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641414312396,4.0,158.78,158.65,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641414312693,53.33258778,158.86,158.77,3.11830698]
["bitfinex-derivatives","SOLF0:USTF0",1641414312895,27.66479,158.78,158.77,3.11830698]
["bitfinex-derivatives","SOLF0:USTF0",1641414313997,27.66479,158.78,158.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641414314197,27.66479,158.78,158.69,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641414314998,55.32958,158.78,158.68,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641414315199,55.32958,158.78,158.64,31.66469]
["bitfinex-derivatives","SOLF0:USTF0",1641414315398,55.32958,158.78,158.61,53.33258778]
["bitfinex-derivatives","SOLF0:USTF0",1641414316099,55.32958,158.78,158.62,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641414316400,11.36337244,158.77,158.63,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641414316800,11.36337244,158.77,158.58,53.33258778]
["bitfinex-derivatives","SOLF0:USTF0",1641414317000,27.66479,158.69,158.63,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641414317201,27.66479,158.72,158.64,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641414317402,27.66479,158.72,158.63,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641414317603,27.66479,158.72,158.58,53.33258778]
["bitfinex-derivatives","SOLF0:USTF0",1641414318204,27.66479,158.72,158.5,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641414318405,27.66479,158.72,158.51,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641414318603,27.66479,158.72,158.49,27.52883048]
["bitfinex-derivatives","SOLF0:USTF0",1641414319005,27.66479,158.57,158.49,23.52893048]
["bitfinex-derivatives","SOLF0:USTF0",1641414319205,27.66479,158.57,158.48,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641414319707,27.66479,158.57,158.42,98.66693333]
["bitfinex-derivatives","SOLF0:USTF0",1641414320106,27.66479,158.57,158.43,0.71274396]
["bitfinex-derivatives","SOLF0:USTF0",1641414321104,27.66479,158.48,158.38,0.71274396]
["bitfinex-derivatives","SOLF0:USTF0",1641414322607,27.66479,158.48,158.39,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641414322808,27.66479,158.48,158.38,0.71274396]
["bitfinex-derivatives","SOLF0:USTF0",1641414323006,27.66479,158.48,158.4,4.71264396]
["bitfinex-derivatives","SOLF0:USTF0",1641414323205,27.66479,158.48,158.4,0.71274396]
["bitfinex-derivatives","SOLF0:USTF0",1641414323406,27.66479,158.48,158.41,0.71274396]
["bitfinex-derivatives","SOLF0:USTF0",1641414324005,60.6195,158.56,158.45,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641414324209,60.6195,158.56,158.41,24.71274396]
["bitfinex-derivatives","SOLF0:USTF0",1641414324406,60.6195,158.56,158.5,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641414324608,62.5505,158.64,158.5,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641414324806,62.5505,158.64,158.52,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641414325006,27.66479,158.6,158.51,0.71274396]
["bitfinex-derivatives","SOLF0:USTF0",1641414325207,27.66479,158.6,158.53,0.71274396]
["bitfinex-derivatives","SOLF0:USTF0",1641414325406,27.66479,158.6,158.53,4.71264396]
["bitfinex-derivatives","SOLF0:USTF0",1641414325706,27.66479,158.6,158.54,0.71274396]
["bitfinex-derivatives","SOLF0:USTF0",1641414326106,27.66479,158.6,158.53,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641414326506,27.66479,158.6,158.54,0.71274396]
["bitfinex-derivatives","SOLF0:USTF0",1641414327508,27.66479,158.63,158.54,0.71274396]
["bitfinex-derivatives","SOLF0:USTF0",1641414327707,27.66479,158.63,158.56,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641414327910,27.66479,158.63,158.58,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641414328108,27.66479,158.63,158.59,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641414328309,66.0401,158.68,158.59,0.71274396]
["bitfinex-derivatives","SOLF0:USTF0",1641414328506,89.15881527,158.75,158.59,0.71274396]
["bitfinex-derivatives","SOLF0:USTF0",1641414328908,27.66479,158.67,158.58,0.71274396]
["bitfinex-derivatives","SOLF0:USTF0",1641414329311,27.66479,158.67,158.56,0.71274396]
["bitfinex-derivatives","SOLF0:USTF0",1641414329710,27.66479,158.67,158.59,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641414329909,27.66479,158.69,158.56,0.71274396]
["bitfinex-derivatives","SOLF0:USTF0",1641414330109,27.66479,158.69,158.6,4.71264396]
["bitfinex-derivatives","SOLF0:USTF0",1641414330309,27.66479,158.69,158.61,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641414330713,27.66479,158.69,158.62,0.71274396]
["bitfinex-derivatives","SOLF0:USTF0",1641414331412,27.66479,158.69,158.59,0.71274396]
["bitfinex-derivatives","SOLF0:USTF0",1641414331711,68.34574757,158.68,158.58,0.71274396]
["bitfinex-derivatives","SOLF0:USTF0",1641414332112,23.56304757,158.67,158.57,35.62439523]
["bitfinex-derivatives","SOLF0:USTF0",1641414332313,23.56304757,158.67,158.57,11.62439523]
["bitfinex-derivatives","SOLF0:USTF0",1641414332513,20.0,158.67,158.57,11.62439523]
["bitfinex-derivatives","SOLF0:USTF0",1641414332714,20.0,158.66,158.57,11.62439523]
["bitfinex-derivatives","SOLF0:USTF0",1641414332914,55.32958,158.58,158.47,100.77132856]
["bitfinex-derivatives","SOLF0:USTF0",1641414333118,55.32958,158.58,158.47,11.62439523]
["bitfinex-derivatives","SOLF0:USTF0",1641414333514,55.32958,158.58,158.48,0.71292726]
["bitfinex-derivatives","SOLF0:USTF0",1641414334415,55.32958,158.58,158.52,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641414334819,55.32958,158.58,158.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641414335016,55.32958,158.58,158.57,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641414335219,64.7827,158.68,158.57,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641414335420,64.7827,158.68,158.59,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641414335618,53.42327273,158.69,158.57,0.71292726]
["bitfinex-derivatives","SOLF0:USTF0",1641414335818,53.42327273,158.69,158.6,0.71292726]
["bitfinex-derivatives","SOLF0:USTF0",1641414336218,53.42327273,158.73,158.6,0.71292726]
["bitfinex-derivatives","SOLF0:USTF0",1641414336419,3.56294656,158.68,158.56,13.35702924]
["bitfinex-derivatives","SOLF0:USTF0",1641414336918,27.66479,158.58,158.57,0.71292726]
["bitfinex-derivatives","SOLF0:USTF0",1641414338519,27.66479,158.58,158.56,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641414338818,27.66479,158.58,158.57,0.71292726]
["bitfinex-derivatives","SOLF0:USTF0",1641414339019,55.32958,158.58,158.57,0.71292726]
["bitfinex-derivatives","SOLF0:USTF0",1641414339421,55.32958,158.58,158.56,0.71292726]
["bitfinex-derivatives","SOLF0:USTF0",1641414339823,55.32958,158.58,158.55,14.0699565]
["bitfinex-derivatives","SOLF0:USTF0",1641414340322,55.32958,158.58,158.56,0.71292726]
["bitfinex-derivatives","SOLF0:USTF0",1641414340923,27.66479,158.58,158.56,0.71292726]
["bitfinex-derivatives","SOLF0:USTF0",1641414341122,27.66479,158.62,158.56,4.71282726]
["bitfinex-derivatives","SOLF0:USTF0",1641414341322,27.66479,158.62,158.56,0.71292726]
["bitfinex-derivatives","SOLF0:USTF0",1641414341523,127.4153,158.67,158.61,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641414341723,53.42327273,158.71,158.62,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641414341925,53.42327273,158.71,158.62,0.71292726]
["bitfinex-derivatives","SOLF0:USTF0",1641414342524,53.42327273,158.71,158.57,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641414342724,53.42327273,158.74,158.57,13.35702924]
["bitfinex-derivatives","SOLF0:USTF0",1641414342925,3.56282851,158.7,158.58,0.71292726]
["bitfinex-derivatives","SOLF0:USTF0",1641414343125,27.66479,158.59,158.58,0.71292726]
["bitfinex-derivatives","SOLF0:USTF0",1641414343328,27.66479,158.61,158.58,4.71282726]
["bitfinex-derivatives","SOLF0:USTF0",1641414343525,3.56282851,158.73,158.58,4.71282726]
["bitfinex-derivatives","SOLF0:USTF0",1641414343526,3.56282851,158.73,158.6,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641414343726,53.42327273,158.74,158.66,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641414343927,53.42327273,158.74,158.59,0.71292726]
["bitfinex-derivatives","SOLF0:USTF0",1641414343928,53.42327273,158.7,158.64,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641414344126,53.42327273,158.7,158.67,4.71282726]
["bitfinex-derivatives","SOLF0:USTF0",1641414344326,53.42327273,158.7,158.67,0.71292726]
["bitfinex-derivatives","SOLF0:USTF0",1641414344528,53.42327273,158.7,158.59,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641414344726,53.42327273,158.7,158.57,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641414344927,64.6309,158.77,158.61,13.35702924]
["bitfinex-derivatives","SOLF0:USTF0",1641414345128,55.32958,158.62,158.61,13.35702924]
["bitfinex-derivatives","SOLF0:USTF0",1641414345527,55.32958,158.62,158.61,17.35692924]
["bitfinex-derivatives","SOLF0:USTF0",1641414345829,55.32958,158.62,158.61,13.35702924]
["bitfinex-derivatives","SOLF0:USTF0",1641414346027,55.32958,158.62,158.61,14.06944789]
["bitfinex-derivatives","SOLF0:USTF0",1641414346227,55.32958,158.62,158.61,18.06934789]
["bitfinex-derivatives","SOLF0:USTF0",1641414346428,53.90390878,158.62,158.61,4.71231865]
["bitfinex-derivatives","SOLF0:USTF0",1641414347230,53.42327273,158.73,158.61,8.71231865]
["bitfinex-derivatives","SOLF0:USTF0",1641414347431,53.42327273,158.73,158.7,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641414347630,53.42327273,158.73,158.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641414347930,53.42327273,158.76,158.72,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641414348232,53.42327273,158.76,158.66,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641414348432,53.42327273,158.76,158.64,0.71241865]
["bitfinex-derivatives","SOLF0:USTF0",1641414348433,53.42327273,158.76,158.64,4.71231865]
["bitfinex-derivatives","SOLF0:USTF0",1641414348632,3.56160724,158.75,158.67,0.71241865]
["bitfinex-derivatives","SOLF0:USTF0",1641414349030,27.66479,158.68,158.67,0.71241865]
["bitfinex-derivatives","SOLF0:USTF0",1641414349231,27.66479,158.68,158.61,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641414349232,27.66479,158.68,158.63,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641414349635,27.66479,158.68,158.64,0.71241865]
["bitfinex-derivatives","SOLF0:USTF0",1641414350035,14.54724599,158.67,158.64,0.71241865]
["bitfinex-derivatives","SOLF0:USTF0",1641414350434,14.54724599,158.67,158.65,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641414350635,14.54724599,158.67,158.66,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641414350835,14.54724599,158.67,158.66,4.71231865]
["bitfinex-derivatives","SOLF0:USTF0",1641414351038,3.158591,158.67,158.66,4.71231865]
["bitfinex-derivatives","SOLF0:USTF0",1641414351841,3.158591,158.67,158.66,0.71241865]
["bitfinex-derivatives","SOLF0:USTF0",1641414352440,3.158591,158.67,158.64,4.71231865]
["bitfinex-derivatives","SOLF0:USTF0",1641414352639,3.158591,158.67,158.64,0.71241865]
["bitfinex-derivatives","SOLF0:USTF0",1641414352840,14.54478049,158.76,158.66,1.29377182]
["bitfinex-derivatives","SOLF0:USTF0",1641414353039,55.32958,158.67,158.66,7.182e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641414353239,55.32958,158.67,158.65,9.047e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641414353440,55.32958,158.67,158.62,13.35702924]
["bitfinex-derivatives","SOLF0:USTF0",1641414353645,55.32958,158.67,158.62,17.35692924]
["bitfinex-derivatives","SOLF0:USTF0",1641414353842,55.32958,158.67,158.62,13.35702924]
["bitfinex-derivatives","SOLF0:USTF0",1641414354042,66.71576949,158.67,158.61,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641414354443,66.71576949,158.67,158.56,19.77434886]
["bitfinex-derivatives","SOLF0:USTF0",1641414354843,66.71576949,158.67,158.56,23.77424886]
["bitfinex-derivatives","SOLF0:USTF0",1641414355044,27.66479,158.59,158.56,19.77434886]
["bitfinex-derivatives","SOLF0:USTF0",1641414355644,27.66479,158.59,158.56,13.35702924]
["bitfinex-derivatives","SOLF0:USTF0",1641414355945,27.66479,158.59,158.53,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641414356147,27.66479,158.59,158.54,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641414356946,27.66479,158.59,158.5,13.35702924]
["bitfinex-derivatives","SOLF0:USTF0",1641414357146,27.66479,158.59,158.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641414357446,53.42327273,158.66,158.58,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641414357746,53.42327273,158.66,158.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641414357945,53.42327273,158.66,158.57,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641414358347,62.319,158.67,158.52,17.35702924]
["bitfinex-derivatives","SOLF0:USTF0",1641414358546,62.319,158.67,158.59,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641414358747,53.42327273,158.68,158.59,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641414358947,53.42327273,158.68,158.62,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641414359146,27.66479,158.67,158.62,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641414359350,27.55752602,158.66,158.57,31.66469]
["bitfinex-derivatives","SOLF0:USTF0",1641414359647,27.55752602,158.66,158.6,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641414360149,27.55752602,158.66,158.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641414360348,27.55752602,158.66,158.54,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641414360549,11.3964352,158.66,158.54,17.35692924]
["bitfinex-derivatives","SOLF0:USTF0",1641414360749,11.3964352,158.66,158.54,13.35702924]
["bitfinex-derivatives","SOLF0:USTF0",1641414360950,11.3964352,158.66,158.54,17.35692924]
["bitfinex-derivatives","SOLF0:USTF0",1641414361149,11.3964352,158.66,158.57,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641414361356,11.3964352,158.66,158.59,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641414361750,11.3964352,158.66,158.61,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641414362251,11.3964352,158.66,158.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641414362451,11.3964352,158.66,158.6,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641414362652,11.3964352,158.66,158.54,13.35702924]
["bitfinex-derivatives","SOLF0:USTF0",1641414362852,11.3964352,158.66,158.59,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641414363152,27.66479,158.6,158.57,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641414364053,27.66479,158.6,158.53,19.77446998]
["bitfinex-derivatives","SOLF0:USTF0",1641414364654,27.66479,158.6,158.53,23.77436998]
["bitfinex-derivatives","SOLF0:USTF0",1641414364853,11.3964352,158.59,158.53,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641414365153,27.66479,158.54,158.53,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641414365353,27.66479,158.54,158.49,13.35702924]
["bitfinex-derivatives","SOLF0:USTF0",1641414366155,27.66479,158.54,158.51,4.45499765]
["bitfinex-derivatives","SOLF0:USTF0",1641414367154,27.66479,158.54,158.47,13.35702924]
["bitfinex-derivatives","SOLF0:USTF0",1641414367155,27.66479,158.52,158.47,13.35702924]
["bitfinex-derivatives","SOLF0:USTF0",1641414367558,27.66479,158.52,158.44,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641414368058,27.66479,158.52,158.43,19.77480026]
["bitfinex-derivatives","SOLF0:USTF0",1641414368257,27.66479,158.52,158.45,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641414368458,27.66479,158.52,158.43,19.77480026]
["bitfinex-derivatives","SOLF0:USTF0",1641414368658,27.66479,158.52,158.46,0.71311538]
["bitfinex-derivatives","SOLF0:USTF0",1641414368960,11.40609352,158.51,158.46,0.71311538]
["bitfinex-derivatives","SOLF0:USTF0",1641414369258,27.66479,158.47,158.44,4.71301538]
["bitfinex-derivatives","SOLF0:USTF0",1641414369558,27.66479,158.47,158.45,0.71311538]
["bitfinex-derivatives","SOLF0:USTF0",1641414369762,11.40609352,158.51,158.46,7.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641414369960,11.40609352,158.51,158.5,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641414370360,9.352e-05,158.51,158.5,7.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641414370559,9.352e-05,158.51,158.5,8.71301538]
["bitfinex-derivatives","SOLF0:USTF0",1641414370761,53.42327273,158.59,158.5,8.71301538]
["bitfinex-derivatives","SOLF0:USTF0",1641414370961,16.16754277,158.61,158.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641414371365,16.16754277,158.61,158.57,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641414371563,16.16754277,158.61,158.59,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641414372062,27.66479,158.62,158.59,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641414372261,27.66479,158.62,158.58,0.71311538]
["bitfinex-derivatives","SOLF0:USTF0",1641414372461,27.66479,158.62,158.6,0.71311538]
["bitfinex-derivatives","SOLF0:USTF0",1641414373262,27.66479,158.65,158.6,0.71311538]
["bitfinex-derivatives","SOLF0:USTF0",1641414373462,27.66479,158.65,158.54,1.58705285]
["bitfinex-derivatives","SOLF0:USTF0",1641414373662,27.66479,158.65,158.55,1.58705285]
["bitfinex-derivatives","SOLF0:USTF0",1641414373862,2.41294715,158.62,158.56,1.58705285]
["bitfinex-derivatives","SOLF0:USTF0",1641414374064,27.66479,158.65,158.56,1.58705285]
["bitfinex-derivatives","SOLF0:USTF0",1641414374263,2.41294715,158.63,158.57,0.71261423]
["bitfinex-derivatives","SOLF0:USTF0",1641414374462,27.66479,158.65,158.57,2.29966708]
["bitfinex-derivatives","SOLF0:USTF0",1641414374862,2.41294715,158.62,158.57,0.71261423]
["bitfinex-derivatives","SOLF0:USTF0",1641414375062,2.41294715,158.62,158.58,0.71261423]
["bitfinex-derivatives","SOLF0:USTF0",1641414375462,2.41294715,158.62,158.56,0.71261423]
["bitfinex-derivatives","SOLF0:USTF0",1641414375663,27.66479,158.65,158.57,1.58705285]
["bitfinex-derivatives","SOLF0:USTF0",1641414375863,2.41294715,158.64,158.57,1.58705285]
["bitfinex-derivatives","SOLF0:USTF0",1641414376063,27.66479,158.65,158.57,1.58705285]
["bitfinex-derivatives","SOLF0:USTF0",1641414376467,27.66479,158.65,158.58,0.71261423]
["bitfinex-derivatives","SOLF0:USTF0",1641414376665,27.66479,158.65,158.58,2.29966708]
["bitfinex-derivatives","SOLF0:USTF0",1641414376863,27.66479,158.65,158.59,1.58705285]
["bitfinex-derivatives","SOLF0:USTF0",1641414377063,16.16026945,158.66,158.63,1.58705285]
["bitfinex-derivatives","SOLF0:USTF0",1641414377263,27.66479,158.7,158.62,29.25184285]
["bitfinex-derivatives","SOLF0:USTF0",1641414377666,55.83621988,158.72,158.63,1.58705285]
["bitfinex-derivatives","SOLF0:USTF0",1641414377869,55.83621988,158.72,158.64,1.58705285]
["bitfinex-derivatives","SOLF0:USTF0",1641414378072,55.83621988,158.72,158.66,1.58705285]
["bitfinex-derivatives","SOLF0:USTF0",1641414378268,53.42327273,158.72,158.67,1.58705285]
["bitfinex-derivatives","SOLF0:USTF0",1641414378470,16.14861139,158.73,158.67,1.58705285]
["bitfinex-derivatives","SOLF0:USTF0",1641414378868,16.14861139,158.73,158.71,1.58705285]
["bitfinex-derivatives","SOLF0:USTF0",1641414379071,16.14861139,158.73,158.7,1.58705285]
["bitfinex-derivatives","SOLF0:USTF0",1641414379271,16.14861139,158.73,158.72,2.29966708]
["bitfinex-derivatives","SOLF0:USTF0",1641414379469,53.42327273,158.76,158.72,2.29966708]
["bitfinex-derivatives","SOLF0:USTF0",1641414379769,16.14339086,158.78,158.73,1.58705285]
["bitfinex-derivatives","SOLF0:USTF0",1641414380169,16.14339086,158.78,158.75,1.58705285]
["bitfinex-derivatives","SOLF0:USTF0",1641414380368,53.42327273,158.79,158.76,1.58705285]
["bitfinex-derivatives","SOLF0:USTF0",1641414380568,5.53007273,158.79,158.77,1.58705285]
["bitfinex-derivatives","SOLF0:USTF0",1641414380871,89.15881527,158.84,158.77,0.71261423]
["bitfinex-derivatives","SOLF0:USTF0",1641414381068,2.41294715,158.83,158.77,0.71261423]
["bitfinex-derivatives","SOLF0:USTF0",1641414381270,53.38988051,158.84,158.77,0.01261423]
["bitfinex-derivatives","SOLF0:USTF0",1641414381469,27.66479,158.8,158.74,0.01261423]
["bitfinex-derivatives","SOLF0:USTF0",1641414381677,27.66479,158.8,158.74,1.59966708]
["bitfinex-derivatives","SOLF0:USTF0",1641414381870,2.41294715,158.83,158.74,1.58705285]
["bitfinex-derivatives","SOLF0:USTF0",1641414382070,93.15881527,158.89,158.74,1.58705285]
["bitfinex-derivatives","SOLF0:USTF0",1641414382270,2.41294715,158.83,158.75,1.54921017]
["bitfinex-derivatives","SOLF0:USTF0",1641414382470,2.45078983,158.84,158.76,1.54921017]
["bitfinex-derivatives","SOLF0:USTF0",1641414382669,89.15881527,158.86,158.76,2.26104744]
["bitfinex-derivatives","SOLF0:USTF0",1641414382870,23.20811413,158.88,158.77,1.54921017]
["bitfinex-derivatives","SOLF0:USTF0",1641414383172,20.7573243,158.88,158.79,1.54921017]
["bitfinex-derivatives","SOLF0:USTF0",1641414383371,27.66479,158.87,158.79,29.21400017]
["bitfinex-derivatives","SOLF0:USTF0",1641414383571,27.66479,158.87,158.8,0.71183727]
["bitfinex-derivatives","SOLF0:USTF0",1641414384873,27.66479,158.87,158.8,20.71183727]
["bitfinex-derivatives","SOLF0:USTF0",1641414385172,20.7573243,158.92,158.86,1.54921017]
["bitfinex-derivatives","SOLF0:USTF0",1641414385372,20.7573243,158.9,158.88,29.21400017]
["bitfinex-derivatives","SOLF0:USTF0",1641414385574,20.7573243,158.9,158.89,1.54921017]
["bitfinex-derivatives","SOLF0:USTF0",1641414385974,20.7573243,158.9,158.89,2.26104744]
["bitfinex-derivatives","SOLF0:USTF0",1641414386377,84.19253957,158.93,158.89,2.26104744]
["bitfinex-derivatives","SOLF0:USTF0",1641414386577,84.19253957,158.93,158.9,1.54921017]
["bitfinex-derivatives","SOLF0:USTF0",1641414386774,2.45078983,158.91,158.9,0.71183727]
["bitfinex-derivatives","SOLF0:USTF0",1641414387175,2.45078983,158.93,158.9,0.71183727]
["bitfinex-derivatives","SOLF0:USTF0",1641414387375,30.11557983,158.99,158.89,0.71183727]
["bitfinex-derivatives","SOLF0:USTF0",1641414387575,27.66479,158.99,158.89,0.71183727]
["bitfinex-derivatives","SOLF0:USTF0",1641414387877,3.55642171,158.98,158.89,0.71183727]
["bitfinex-derivatives","SOLF0:USTF0",1641414388075,3.55642171,158.98,158.89,2.26104744]
["bitfinex-derivatives","SOLF0:USTF0",1641414388276,6.00721154,158.98,158.89,0.71183727]
["bitfinex-derivatives","SOLF0:USTF0",1641414388577,3.55642171,158.97,158.89,0.71183727]
["bitfinex-derivatives","SOLF0:USTF0",1641414388776,6.00721154,158.97,158.89,0.71183727]
["bitfinex-derivatives","SOLF0:USTF0",1641414388978,2.45078983,158.98,158.89,0.71183727]
["bitfinex-derivatives","SOLF0:USTF0",1641414389178,2.45078983,158.96,158.89,0.71183727]
["bitfinex-derivatives","SOLF0:USTF0",1641414389378,3.55642171,159.0,158.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641414389581,3.55642171,158.97,158.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641414389879,6.00721154,158.97,158.89,0.71183727]
["bitfinex-derivatives","SOLF0:USTF0",1641414390078,4.0,158.94,158.92,0.71183727]
["bitfinex-derivatives","SOLF0:USTF0",1641414390278,6.45078983,158.93,158.92,3.727e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641414390481,6.00721154,158.93,158.8,13.35702924]
["bitfinex-derivatives","SOLF0:USTF0",1641414390679,2.45078983,158.91,158.8,13.35702924]
["bitfinex-derivatives","SOLF0:USTF0",1641414390881,3.55642171,158.93,158.79,1.54921017]
["bitfinex-derivatives","SOLF0:USTF0",1641414391080,2.45078983,158.88,158.79,1.54921017]
["bitfinex-derivatives","SOLF0:USTF0",1641414391281,2.45078983,158.87,158.8,1.54921017]
["bitfinex-derivatives","SOLF0:USTF0",1641414391481,2.45078983,158.84,158.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641414391682,2.45078983,158.85,158.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641414391882,4.0,158.9,158.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641414392083,2.45078983,158.85,158.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641414392481,2.45078983,158.84,158.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641414392882,6.45078983,158.84,158.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641414393083,6.45078983,158.84,158.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641414393282,3.55893091,158.84,158.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641414393485,2.45078983,158.81,158.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641414393883,2.45078983,158.81,158.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641414394283,2.45078983,158.81,158.7,67.42111017]
["bitfinex-derivatives","SOLF0:USTF0",1641414394585,4.0,158.81,158.69,13.35702924]
["bitfinex-derivatives","SOLF0:USTF0",1641414394884,2.45078983,158.76,158.69,1.54921017]
["bitfinex-derivatives","SOLF0:USTF0",1641414395084,2.45078983,158.7,158.67,13.35702924]
["bitfinex-derivatives","SOLF0:USTF0",1641414395285,4.0,158.75,158.67,13.35702924]
["bitfinex-derivatives","SOLF0:USTF0",1641414395484,2.45078983,158.69,158.67,13.35702924]
["bitfinex-derivatives","SOLF0:USTF0",1641414395684,27.66479,158.72,158.67,13.35702924]
["bitfinex-derivatives","SOLF0:USTF0",1641414395884,2.45078983,158.74,158.66,13.35702924]
["bitfinex-derivatives","SOLF0:USTF0",1641414396284,2.45078983,158.72,158.66,13.35702924]
["bitfinex-derivatives","SOLF0:USTF0",1641414396484,27.66479,158.75,158.66,13.35702924]
["bitfinex-derivatives","SOLF0:USTF0",1641414397185,3.14790866,158.73,158.66,1.54921017]
["bitfinex-derivatives","SOLF0:USTF0",1641414397884,3.14790866,158.73,158.69,1.54921017]
["bitfinex-derivatives","SOLF0:USTF0",1641414398084,3.14790866,158.73,158.66,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641414398285,3.14790866,158.73,158.71,1.54921017]
["bitfinex-derivatives","SOLF0:USTF0",1641414398584,3.14790866,158.73,158.72,1.54921017]
["bitfinex-derivatives","SOLF0:USTF0",1641414398785,53.3613116,158.8,158.72,1.54921017]
["bitfinex-derivatives","SOLF0:USTF0",1641414398985,53.3613116,158.8,158.73,1.54921017]
["bitfinex-derivatives","SOLF0:USTF0",1641414399186,16.11424964,158.82,158.74,1.54921017]
["bitfinex-derivatives","SOLF0:USTF0",1641414399385,16.11424964,158.82,158.75,1.54921017]
["bitfinex-derivatives","SOLF0:USTF0",1641414399792,18.56503947,158.86,158.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641414399990,16.11424964,158.86,158.76,1.54921017]
["bitfinex-derivatives","SOLF0:USTF0",1641414400587,16.11424964,158.86,158.74,29.21400017]
["bitfinex-derivatives","SOLF0:USTF0",1641414400787,68.92188983,158.87,158.74,29.21400017]
["bitfinex-derivatives","SOLF0:USTF0",1641414400989,66.4711,158.87,158.75,1.54921017]
["bitfinex-derivatives","SOLF0:USTF0",1641414401189,2.45078983,158.83,158.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641414401587,2.45078983,158.83,158.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641414401888,2.45078983,158.84,158.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641414402291,2.45078983,158.86,158.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641414402690,2.45078983,158.85,158.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641414402889,2.45078983,158.84,158.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641414403189,66.4711,158.87,158.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641414403789,2.45078983,158.84,158.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641414403989,66.4711,158.87,158.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641414404390,2.45078983,158.82,158.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641414405190,70.4711,158.87,158.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641414405590,4.0,158.86,158.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641414405791,2.45078983,158.78,158.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641414405990,2.45078983,158.75,158.68,78.25312924]
["bitfinex-derivatives","SOLF0:USTF0",1641414406190,3.55883876,158.86,158.68,13.35702924]
["bitfinex-derivatives","SOLF0:USTF0",1641414406390,4.0,158.77,158.65,78.96872924]
["bitfinex-derivatives","SOLF0:USTF0",1641414406592,2.45078983,158.7,158.65,78.96872924]
["bitfinex-derivatives","SOLF0:USTF0",1641414406790,4.0,158.77,158.65,13.35702924]
["bitfinex-derivatives","SOLF0:USTF0",1641414406990,2.45078983,158.72,158.65,13.35702924]
["bitfinex-derivatives","SOLF0:USTF0",1641414407190,2.45078983,158.72,158.65,14.90623941]
["bitfinex-derivatives","SOLF0:USTF0",1641414407391,2.45078983,158.74,158.65,14.90623941]
["bitfinex-derivatives","SOLF0:USTF0",1641414407591,2.45078983,158.74,158.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641414407791,2.45078983,158.77,158.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641414407990,2.45078983,158.78,158.67,29.21400017]
["bitfinex-derivatives","SOLF0:USTF0",1641414408190,30.11557983,158.8,158.68,1.54921017]
["bitfinex-derivatives","SOLF0:USTF0",1641414408390,27.66479,158.8,158.67,29.21400017]
["bitfinex-derivatives","SOLF0:USTF0",1641414408790,2.45078983,158.78,158.68,1.54921017]
["bitfinex-derivatives","SOLF0:USTF0",1641414408991,2.45078983,158.78,158.67,29.21400017]
["bitfinex-derivatives","SOLF0:USTF0",1641414409192,2.45078983,158.78,158.68,1.54921017]
["bitfinex-derivatives","SOLF0:USTF0",1641414409394,2.45078983,158.78,158.69,1.54921017]
["bitfinex-derivatives","SOLF0:USTF0",1641414409592,27.66479,158.8,158.7,29.21400017]
["bitfinex-derivatives","SOLF0:USTF0",1641414409793,27.66479,158.8,158.72,21.54921017]
["bitfinex-derivatives","SOLF0:USTF0",1641414409994,16.01945713,158.86,158.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641414410192,16.01945713,158.86,158.72,1.54921017]
["bitfinex-derivatives","SOLF0:USTF0",1641414410193,2.45078983,158.83,158.72,1.54921017]
["bitfinex-derivatives","SOLF0:USTF0",1641414410392,2.45078983,158.84,158.73,1.54921017]
["bitfinex-derivatives","SOLF0:USTF0",1641414410592,2.45078983,158.84,158.72,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641414410593,2.45078983,158.84,158.75,21.54921017]
["bitfinex-derivatives","SOLF0:USTF0",1641414410793,66.4711,158.87,158.75,21.54921017]
["bitfinex-derivatives","SOLF0:USTF0",1641414410993,2.45078983,158.84,158.75,21.54921017]
["bitfinex-derivatives","SOLF0:USTF0",1641414411297,66.4711,158.87,158.72,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641414411598,2.45078983,158.83,158.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641414412595,66.4711,158.87,158.76,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641414412794,2.45078983,158.89,158.79,21.54921017]
["bitfinex-derivatives","SOLF0:USTF0",1641414412992,66.2864,158.92,158.76,21.54921017]
["bitfinex-derivatives","SOLF0:USTF0",1641414413194,53.3613116,158.93,158.79,21.54921017]
["bitfinex-derivatives","SOLF0:USTF0",1641414413393,53.3613116,158.91,158.79,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641414413594,2.45078983,158.89,158.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641414414897,53.3613116,158.95,158.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641414415097,2.45078983,158.85,158.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641414415297,2.45078983,158.92,158.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641414415496,43.76086465,158.96,158.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641414415497,47.76086465,158.96,158.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641414415696,2.45078983,158.95,158.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641414415897,2.45078983,158.94,158.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641414416496,2.45078983,158.91,158.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641414416696,4.0,158.93,158.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641414416898,2.45078983,158.86,158.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641414417097,4.0,158.92,158.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641414417297,2.45078983,158.85,158.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641414417500,2.45078983,158.83,158.8,13.35702924]
["bitfinex-derivatives","SOLF0:USTF0",1641414417698,2.45078983,158.81,158.8,13.35702924]
["bitfinex-derivatives","SOLF0:USTF0",1641414419199,2.45078983,158.83,158.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641414419401,2.45078983,158.86,158.76,1.54921017]
["bitfinex-derivatives","SOLF0:USTF0",1641414419602,2.45078983,158.86,158.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641414420302,57.3613116,158.89,158.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641414420500,2.45078983,158.83,158.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641414420701,27.44519692,158.91,158.76,19.79687613]
["bitfinex-derivatives","SOLF0:USTF0",1641414420702,4.0,158.85,158.76,19.79687613]
["bitfinex-derivatives","SOLF0:USTF0",1641414421101,2.45078983,158.8,158.76,19.79687613]
["bitfinex-derivatives","SOLF0:USTF0",1641414421301,4.0,158.86,158.76,19.79687613]
["bitfinex-derivatives","SOLF0:USTF0",1641414421500,2.45078983,158.8,158.76,19.79687613]
["bitfinex-derivatives","SOLF0:USTF0",1641414421701,4.0,158.82,158.76,19.79687613]
["bitfinex-derivatives","SOLF0:USTF0",1641414421902,2.45078983,158.77,158.76,19.79687613]
["bitfinex-derivatives","SOLF0:USTF0",1641414422502,2.45078983,158.77,158.76,13.35702924]
["bitfinex-derivatives","SOLF0:USTF0",1641414422702,2.45078983,158.77,158.71,13.35702924]
["bitfinex-derivatives","SOLF0:USTF0",1641414422904,4.0,158.78,158.71,13.35702924]
["bitfinex-derivatives","SOLF0:USTF0",1641414423302,2.45078983,158.72,158.71,13.35702924]
["bitfinex-derivatives","SOLF0:USTF0",1641414423903,27.66479,158.78,158.71,13.35702924]
["bitfinex-derivatives","SOLF0:USTF0",1641414424302,27.66479,158.78,158.68,13.35702924]
["bitfinex-derivatives","SOLF0:USTF0",1641414424703,2.45078983,158.79,158.69,1.54921017]
["bitfinex-derivatives","SOLF0:USTF0",1641414424905,63.0023,158.8,158.69,1.54921017]
["bitfinex-derivatives","SOLF0:USTF0",1641414425102,2.45078983,158.82,158.71,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641414425303,2.45078983,158.81,158.71,21.54921017]
["bitfinex-derivatives","SOLF0:USTF0",1641414425604,2.45078983,158.81,158.68,33.35702924]
["bitfinex-derivatives","SOLF0:USTF0",1641414425803,2.45078983,158.74,158.71,13.35702924]
["bitfinex-derivatives","SOLF0:USTF0",1641414426003,4.0,158.76,158.71,13.35702924]
["bitfinex-derivatives","SOLF0:USTF0",1641414426206,2.45078983,158.72,158.71,13.35702924]
["bitfinex-derivatives","SOLF0:USTF0",1641414426403,6.45078983,158.72,158.68,52.62805951]
["bitfinex-derivatives","SOLF0:USTF0",1641414426603,6.45078983,158.72,158.68,17.02106505]
["bitfinex-derivatives","SOLF0:USTF0",1641414426805,60.4872,158.85,158.58,88.97799386]
["bitfinex-derivatives","SOLF0:USTF0",1641414427004,2.45078983,158.64,158.58,88.97799386]
["bitfinex-derivatives","SOLF0:USTF0",1641414427205,6.45078983,158.64,158.63,21.7973116]
["bitfinex-derivatives","SOLF0:USTF0",1641414427404,2.45078983,158.64,158.63,21.7973116]
["bitfinex-derivatives","SOLF0:USTF0",1641414427604,6.45078983,158.64,158.61,35.59753923]
["bitfinex-derivatives","SOLF0:USTF0",1641414427806,57.78036983,158.62,158.61,35.59753923]
["bitfinex-derivatives","SOLF0:USTF0",1641414428206,61.78036983,158.62,158.61,35.59753923]
["bitfinex-derivatives","SOLF0:USTF0",1641414428407,61.78036983,158.62,158.56,21.7973116]
["bitfinex-derivatives","SOLF0:USTF0",1641414428606,2.45078983,158.57,158.56,21.7973116]
["bitfinex-derivatives","SOLF0:USTF0",1641414428905,6.45078983,158.57,158.56,21.7973116]
["bitfinex-derivatives","SOLF0:USTF0",1641414429105,6.45078983,158.57,158.51,88.97799386]
["bitfinex-derivatives","SOLF0:USTF0",1641414429307,2.45078983,158.52,158.51,88.97799386]
["bitfinex-derivatives","SOLF0:USTF0",1641414429506,2.45078983,158.52,158.5,35.62115338]
["bitfinex-derivatives","SOLF0:USTF0",1641414429706,2.45078983,158.51,158.5,35.62115338]
["bitfinex-derivatives","SOLF0:USTF0",1641414430007,30.11557983,158.51,158.5,35.62115338]
["bitfinex-derivatives","SOLF0:USTF0",1641414430607,30.11557983,158.51,158.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641414430809,2.45078983,158.48,158.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641414431006,27.66479,158.51,158.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641414431409,2.45078983,158.43,158.4,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1641414431609,4.0,158.45,158.4,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1641414431807,63.15,158.52,158.4,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1641414431808,2.45078983,158.41,158.4,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1641414433307,6.45078983,158.41,158.4,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1641414433508,2.45078983,158.41,158.4,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1641414434909,4.0,158.41,158.27,88.97799386]
["bitfinex-derivatives","SOLF0:USTF0",1641414435110,4.0,158.33,158.27,88.97799386]
["bitfinex-derivatives","SOLF0:USTF0",1641414435310,61.8156,158.41,158.27,88.97799386]
["bitfinex-derivatives","SOLF0:USTF0",1641414435510,4.0,158.37,158.27,88.97799386]
["bitfinex-derivatives","SOLF0:USTF0",1641414435711,61.8156,158.41,158.27,14.82908067]
["bitfinex-derivatives","SOLF0:USTF0",1641414435712,4.0,158.36,158.27,14.82908067]
["bitfinex-derivatives","SOLF0:USTF0",1641414435914,4.0,158.38,158.27,14.82908067]
["bitfinex-derivatives","SOLF0:USTF0",1641414436116,4.0,158.39,158.27,14.82908067]
["bitfinex-derivatives","SOLF0:USTF0",1641414436312,61.8156,158.41,158.27,14.82908067]
["bitfinex-derivatives","SOLF0:USTF0",1641414436714,8.45795626,158.42,158.27,14.82908067]
["bitfinex-derivatives","SOLF0:USTF0",1641414436914,8.45795626,158.42,158.27,18.82908067]
["bitfinex-derivatives","SOLF0:USTF0",1641414437113,4.0,158.39,158.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641414437312,4.0,158.39,158.25,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641414437513,4.45795626,158.4,158.25,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641414437915,32.12274626,158.4,158.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641414438115,4.45795626,158.4,158.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641414438314,4.45795626,158.4,158.32,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641414438515,4.45795626,158.4,158.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641414438722,4.45795626,158.4,158.33,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641414438914,4.45795626,158.4,158.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641414439114,4.0,158.45,158.34,1.29288898]
["bitfinex-derivatives","SOLF0:USTF0",1641414439316,4.45795626,158.46,158.34,1.29288898]
["bitfinex-derivatives","SOLF0:USTF0",1641414439914,4.45795626,158.46,158.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641414440116,4.45795626,158.46,158.37,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641414440314,4.45795626,158.46,158.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641414440718,4.45795626,158.46,158.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641414441119,4.45795626,158.46,158.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641414441320,9.65e-06,158.47,158.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641414441519,62.4027,158.57,158.43,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641414441722,62.4027,158.57,158.39,77.50287878]
["bitfinex-derivatives","SOLF0:USTF0",1641414441918,4.0,158.52,158.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641414442119,4.0,158.5,158.39,53.50287878]
["bitfinex-derivatives","SOLF0:USTF0",1641414442319,4.0,158.47,158.39,53.50287878]
["bitfinex-derivatives","SOLF0:USTF0",1641414442519,4.0,158.43,158.39,53.50287878]
["bitfinex-derivatives","SOLF0:USTF0",1641414442721,4.0,158.4,158.39,45.84817878]
["bitfinex-derivatives","SOLF0:USTF0",1641414442919,4.0,158.4,158.34,88.97799386]
["bitfinex-derivatives","SOLF0:USTF0",1641414443121,4.0,158.37,158.34,88.97799386]
["bitfinex-derivatives","SOLF0:USTF0",1641414443322,4.0,158.37,158.32,53.48396089]
["bitfinex-derivatives","SOLF0:USTF0",1641414443521,4.0,158.41,158.32,53.48396089]
["bitfinex-derivatives","SOLF0:USTF0",1641414443824,27.66479,158.39,158.32,53.48396089]
["bitfinex-derivatives","SOLF0:USTF0",1641414444423,4.0,158.36,158.32,53.48396089]
["bitfinex-derivatives","SOLF0:USTF0",1641414444623,4.0,158.33,158.28,88.97799386]
["bitfinex-derivatives","SOLF0:USTF0",1641414444825,4.0,158.36,158.23,111.79505153]
["bitfinex-derivatives","SOLF0:USTF0",1641414445025,31.66479,158.39,158.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641414445224,27.66479,158.39,158.29,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641414445424,27.66479,158.41,158.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641414445625,27.66479,158.41,158.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641414445826,27.66479,158.41,158.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641414446026,31.66479,158.45,158.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641414446227,4.0,158.44,158.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641414446527,4.0,158.43,158.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641414446926,4.0,158.38,158.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641414447127,4.0,158.39,158.34,6.41954899]
["bitfinex-derivatives","SOLF0:USTF0",1641414447330,4.0,158.38,158.34,6.41954899]
["bitfinex-derivatives","SOLF0:USTF0",1641414447628,27.66479,158.45,158.34,6.41954899]
["bitfinex-derivatives","SOLF0:USTF0",1641414447829,27.66479,158.45,158.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641414448028,27.66479,158.45,158.37,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641414448231,11.41781274,158.44,158.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641414448730,4.0,158.43,158.31,6.41954899]
["bitfinex-derivatives","SOLF0:USTF0",1641414448928,4.0,158.42,158.31,6.41954899]
["bitfinex-derivatives","SOLF0:USTF0",1641414449129,4.0,158.42,158.38,6.41954899]
["bitfinex-derivatives","SOLF0:USTF0",1641414449530,4.0,158.46,158.38,6.41954899]
["bitfinex-derivatives","SOLF0:USTF0",1641414449732,4.0,158.47,158.38,6.41954899]
["bitfinex-derivatives","SOLF0:USTF0",1641414450033,4.0,158.42,158.38,6.41954899]
["bitfinex-derivatives","SOLF0:USTF0",1641414450233,27.66479,158.43,158.38,6.41954899]
["bitfinex-derivatives","SOLF0:USTF0",1641414450631,27.66479,158.43,158.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641414451333,27.66479,158.43,158.32,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641414451534,27.66479,158.43,158.33,42.08212462]
["bitfinex-derivatives","SOLF0:USTF0",1641414451934,4.0,158.42,158.33,42.08212462]
["bitfinex-derivatives","SOLF0:USTF0",1641414452133,27.66479,158.43,158.33,42.08212462]
["bitfinex-derivatives","SOLF0:USTF0",1641414452335,4.0,158.38,158.33,42.08212462]
["bitfinex-derivatives","SOLF0:USTF0",1641414452535,4.0,158.36,158.33,42.08212462]
["bitfinex-derivatives","SOLF0:USTF0",1641414452733,4.0,158.36,158.31,10.56617144]
["bitfinex-derivatives","SOLF0:USTF0",1641414452734,4.0,158.34,158.31,10.56617144]
["bitfinex-derivatives","SOLF0:USTF0",1641414452934,4.0,158.32,158.31,10.56617144]
["bitfinex-derivatives","SOLF0:USTF0",1641414453638,4.0,158.32,158.24,88.97799386]
["bitfinex-derivatives","SOLF0:USTF0",1641414453838,27.66479,158.32,158.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641414454738,4.0,158.31,158.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641414454938,4.0,158.3,158.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641414455538,4.0,158.31,158.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641414455737,4.0,158.3,158.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641414455940,27.66479,158.29,158.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641414456540,4.0,158.27,158.2,10.56617144]
["bitfinex-derivatives","SOLF0:USTF0",1641414456745,4.0,158.22,158.2,10.56617144]
["bitfinex-derivatives","SOLF0:USTF0",1641414456940,4.0,158.25,158.2,10.56617144]
["bitfinex-derivatives","SOLF0:USTF0",1641414457240,27.66479,158.29,158.24,13.38382966]
["bitfinex-derivatives","SOLF0:USTF0",1641414457440,4.0,158.25,158.24,13.38382966]
["bitfinex-derivatives","SOLF0:USTF0",1641414457641,4.0,158.25,158.16,53.52468288]
["bitfinex-derivatives","SOLF0:USTF0",1641414457844,27.66479,158.18,158.16,53.52468288]
["bitfinex-derivatives","SOLF0:USTF0",1641414458041,4.0,158.28,158.16,53.52468288]
["bitfinex-derivatives","SOLF0:USTF0",1641414458245,62.4703,158.34,158.16,53.52468288]
["bitfinex-derivatives","SOLF0:USTF0",1641414458442,4.0,158.28,158.11,53.52468288]
["bitfinex-derivatives","SOLF0:USTF0",1641414458642,4.0,158.27,158.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641414458942,4.0,158.27,158.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641414459143,4.0,158.31,158.11,57.52468288]
["bitfinex-derivatives","SOLF0:USTF0",1641414459543,4.0,158.26,158.11,57.52468288]
["bitfinex-derivatives","SOLF0:USTF0",1641414459743,4.0,158.23,158.11,53.52468288]
["bitfinex-derivatives","SOLF0:USTF0",1641414459944,4.0,158.17,158.11,53.52468288]
["bitfinex-derivatives","SOLF0:USTF0",1641414460142,27.66479,158.19,158.11,53.52468288]
["bitfinex-derivatives","SOLF0:USTF0",1641414460143,4.0,158.18,158.11,53.52468288]
["bitfinex-derivatives","SOLF0:USTF0",1641414460351,4.0,158.17,158.11,53.52468288]
["bitfinex-derivatives","SOLF0:USTF0",1641414460644,4.0,158.18,158.11,53.52468288]
["bitfinex-derivatives","SOLF0:USTF0",1641414460845,4.0,158.17,158.08,68.34510876]
["bitfinex-derivatives","SOLF0:USTF0",1641414461046,4.0,158.18,158.08,68.34510876]
["bitfinex-derivatives","SOLF0:USTF0",1641414461349,27.66479,158.19,158.08,68.34510876]
["bitfinex-derivatives","SOLF0:USTF0",1641414461545,4.0,158.17,158.08,68.34510876]
["bitfinex-derivatives","SOLF0:USTF0",1641414461746,4.0,158.18,158.08,68.34510876]
["bitfinex-derivatives","SOLF0:USTF0",1641414461947,27.66479,158.15,158.05,81.18947288]
["bitfinex-derivatives","SOLF0:USTF0",1641414462347,27.66479,158.15,158.05,85.18947288]
["bitfinex-derivatives","SOLF0:USTF0",1641414462547,31.66479,158.15,158.05,53.52468288]
["bitfinex-derivatives","SOLF0:USTF0",1641414462747,4.0,158.12,158.0,88.97799386]
["bitfinex-derivatives","SOLF0:USTF0",1641414462946,4.0,158.14,158.08,53.56668347]
["bitfinex-derivatives","SOLF0:USTF0",1641414463150,4.0,158.09,158.08,53.56668347]
["bitfinex-derivatives","SOLF0:USTF0",1641414463350,4.0,158.1,158.08,53.56668347]
["bitfinex-derivatives","SOLF0:USTF0",1641414463548,4.0,158.13,158.08,53.56668347]
["bitfinex-derivatives","SOLF0:USTF0",1641414463749,4.0,158.13,158.09,0.71459296]
["bitfinex-derivatives","SOLF0:USTF0",1641414463948,27.66479,158.1,158.09,0.71459296]
["bitfinex-derivatives","SOLF0:USTF0",1641414464551,31.66479,158.1,158.09,0.71459296]
["bitfinex-derivatives","SOLF0:USTF0",1641414464750,31.66479,158.1,157.99,0.71459296]
["bitfinex-derivatives","SOLF0:USTF0",1641414465250,4.0,158.09,157.99,0.71459296]
["bitfinex-derivatives","SOLF0:USTF0",1641414465448,27.66479,158.1,157.99,0.71459296]
["bitfinex-derivatives","SOLF0:USTF0",1641414465649,27.66479,158.1,157.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641414466050,27.66479,158.1,158.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641414466251,4.0,158.09,158.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641414466552,27.66479,158.1,158.02,0.71459296]
["bitfinex-derivatives","SOLF0:USTF0",1641414466951,27.66479,158.1,157.95,0.71459296]
["bitfinex-derivatives","SOLF0:USTF0",1641414467552,27.66479,158.1,157.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641414467752,27.66479,158.1,157.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641414467954,27.66479,158.1,158.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641414468154,27.66479,158.1,158.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641414468352,27.66479,158.1,158.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641414468553,63.263,158.2,158.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641414468753,66.5057,158.21,158.04,4.71459296]
["bitfinex-derivatives","SOLF0:USTF0",1641414468954,66.5057,158.21,158.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641414469154,153.12029386,158.28,158.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641414469355,4.0,158.27,158.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641414469555,153.12029386,158.28,158.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641414469860,63.7501,158.29,158.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641414470056,27.66479,158.3,158.16,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641414470759,27.66479,158.3,158.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641414470955,4.0,158.25,158.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641414471155,4.0,158.24,158.06,65.5735]
["bitfinex-derivatives","SOLF0:USTF0",1641414471358,4.0,158.25,158.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641414471659,4.0,158.27,158.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641414471857,4.0,158.26,158.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641414472056,31.66479,158.26,158.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641414472558,27.66479,158.3,158.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641414472957,9.32,158.33,158.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641414473258,9.32,158.33,158.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641414473457,9.32,158.33,158.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641414473659,4.0,158.32,158.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641414473858,62.88274076,158.33,158.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641414474058,27.66479,158.26,158.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641414474460,27.66479,158.26,158.14,35.70849384]
["bitfinex-derivatives","SOLF0:USTF0",1641414474660,4.0,158.25,158.18,6.39136026]
["bitfinex-derivatives","SOLF0:USTF0",1641414474860,27.66479,158.26,158.18,6.39136026]
["bitfinex-derivatives","SOLF0:USTF0",1641414475659,27.66479,158.26,158.14,35.70849384]
["bitfinex-derivatives","SOLF0:USTF0",1641414475860,27.66479,158.26,158.14,39.70849384]
["bitfinex-derivatives","SOLF0:USTF0",1641414476060,27.66479,158.28,158.18,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641414476259,117.86214076,158.34,158.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641414476462,53.56274076,158.34,158.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641414476760,53.56274076,158.34,158.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641414476962,4.0,158.35,158.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641414477161,3.57019956,158.33,158.18,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641414477360,3.57019956,158.33,158.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641414477561,3.57019956,158.33,158.18,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641414477762,3.57019956,158.35,158.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641414478260,27.66479,158.31,158.2,35.70849384]
["bitfinex-derivatives","SOLF0:USTF0",1641414479462,27.66479,158.31,158.21,35.70849384]
["bitfinex-derivatives","SOLF0:USTF0",1641414480265,4.0,158.3,158.21,35.70849384]
["bitfinex-derivatives","SOLF0:USTF0",1641414480463,4.0,158.27,158.21,35.70849384]
["bitfinex-derivatives","SOLF0:USTF0",1641414480666,27.66479,158.31,158.19,52.63798064]
["bitfinex-derivatives","SOLF0:USTF0",1641414480865,4.0,158.29,158.19,52.63798064]
["bitfinex-derivatives","SOLF0:USTF0",1641414481265,27.66479,158.31,158.19,52.63798064]
["bitfinex-derivatives","SOLF0:USTF0",1641414481570,3.18202451,158.28,158.16,35.70849384]
["bitfinex-derivatives","SOLF0:USTF0",1641414481966,3.18202451,158.28,158.16,39.70849384]
["bitfinex-derivatives","SOLF0:USTF0",1641414482165,30.84681451,158.28,158.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641414482365,30.84681451,158.28,158.16,63.37328384]
["bitfinex-derivatives","SOLF0:USTF0",1641414482665,30.84681451,158.28,158.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641414482868,30.84681451,158.28,158.18,35.70849384]
["bitfinex-derivatives","SOLF0:USTF0",1641414482869,27.66479,158.28,158.18,35.70849384]
["bitfinex-derivatives","SOLF0:USTF0",1641414483068,27.66479,158.28,158.18,39.70849384]
["bitfinex-derivatives","SOLF0:USTF0",1641414483668,14.64277017,158.3,158.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641414483869,14.64277017,158.3,158.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641414484068,3.18202451,158.3,158.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641414484269,3.18202451,158.27,158.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641414484467,3.18202451,158.27,158.23,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641414484667,27.66479,158.36,158.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641414484867,53.56274076,158.38,158.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641414485067,53.56274076,158.38,158.23,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641414485268,53.56274076,158.43,158.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641414485470,4.0,158.42,158.24,6.39136026]
["bitfinex-derivatives","SOLF0:USTF0",1641414485666,53.56274076,158.43,158.24,6.39136026]
["bitfinex-derivatives","SOLF0:USTF0",1641414485667,4.0,158.41,158.24,6.39136026]
["bitfinex-derivatives","SOLF0:USTF0",1641414486069,4.0,158.42,158.24,10.39136026]
["bitfinex-derivatives","SOLF0:USTF0",1641414486268,27.66479,158.38,158.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641414486670,27.66479,158.38,158.26,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641414486870,27.66479,158.38,158.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641414487070,27.66479,158.38,158.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641414487270,27.66479,158.4,158.26,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641414487472,27.67474426,158.44,158.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641414487673,27.67474426,158.44,158.27,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641414487875,116.33234076,158.45,158.27,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641414488073,53.56274076,158.45,158.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641414488272,81.22753076,158.48,158.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641414488874,81.22753076,158.48,158.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641414489675,11.44227639,158.47,158.35,13.37514321]
["bitfinex-derivatives","SOLF0:USTF0",1641414490275,27.66479,158.45,158.35,13.37514321]
["bitfinex-derivatives","SOLF0:USTF0",1641414490877,27.66479,158.45,158.34,13.37514321]
["bitfinex-derivatives","SOLF0:USTF0",1641414491079,27.66479,158.45,158.34,17.37514321]
["bitfinex-derivatives","SOLF0:USTF0",1641414491278,27.66479,158.45,158.34,13.37514321]
["bitfinex-derivatives","SOLF0:USTF0",1641414492080,27.66479,158.45,158.36,13.37514321]
["bitfinex-derivatives","SOLF0:USTF0",1641414492579,53.56274076,158.53,158.36,13.37514321]
["bitfinex-derivatives","SOLF0:USTF0",1641414492978,3.56704589,158.52,158.36,13.37514321]
["bitfinex-derivatives","SOLF0:USTF0",1641414493180,11.44376028,158.44,158.34,23.76645232]
["bitfinex-derivatives","SOLF0:USTF0",1641414493579,11.44376028,158.44,158.34,19.76645232]
["bitfinex-derivatives","SOLF0:USTF0",1641414494180,11.44376028,158.44,158.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641414494380,31.66479,158.5,158.36,41.03993321]
["bitfinex-derivatives","SOLF0:USTF0",1641414494580,27.66479,158.5,158.36,41.03993321]
["bitfinex-derivatives","SOLF0:USTF0",1641414495581,11.44376028,158.49,158.36,41.03993321]
["bitfinex-derivatives","SOLF0:USTF0",1641414496083,11.44376028,158.49,158.36,45.03993321]
["bitfinex-derivatives","SOLF0:USTF0",1641414496282,11.44376028,158.49,158.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641414497483,11.44376028,158.49,158.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641414497683,11.44376028,158.51,158.4,13.37514321]
["bitfinex-derivatives","SOLF0:USTF0",1641414498283,11.44376028,158.51,158.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641414499086,11.44376028,158.51,158.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641414499584,11.44376028,158.51,158.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641414499783,11.44376028,158.51,158.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641414499983,11.44376028,158.51,158.4,45.03993321]
["bitfinex-derivatives","SOLF0:USTF0",1641414500184,11.44376028,158.51,158.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641414500783,11.44376028,158.51,158.4,41.03993321]
["bitfinex-derivatives","SOLF0:USTF0",1641414500986,11.44376028,158.51,158.42,13.37514321]
["bitfinex-derivatives","SOLF0:USTF0",1641414501185,4.0,158.51,158.42,13.37514321]
["bitfinex-derivatives","SOLF0:USTF0",1641414501384,11.44376028,158.52,158.42,13.37514321]
["bitfinex-derivatives","SOLF0:USTF0",1641414502185,27.66479,158.48,158.41,4.45775213]
["bitfinex-derivatives","SOLF0:USTF0",1641414503385,4.45757857,158.42,158.41,4.45775213]
["bitfinex-derivatives","SOLF0:USTF0",1641414504287,4.45757857,158.42,158.4,4.45775213]
["bitfinex-derivatives","SOLF0:USTF0",1641414504487,11.44376028,158.47,158.4,4.45775213]
["bitfinex-derivatives","SOLF0:USTF0",1641414505488,15.44376028,158.47,158.4,4.45775213]
["bitfinex-derivatives","SOLF0:USTF0",1641414505688,11.44376028,158.47,158.39,4.45775213]
["bitfinex-derivatives","SOLF0:USTF0",1641414506288,27.66479,158.44,158.39,4.45775213]
["bitfinex-derivatives","SOLF0:USTF0",1641414506890,4.0,158.42,158.39,4.45775213]
["bitfinex-derivatives","SOLF0:USTF0",1641414507190,4.0,158.41,158.35,13.37514321]
["bitfinex-derivatives","SOLF0:USTF0",1641414507389,27.66479,158.44,158.35,13.37514321]
["bitfinex-derivatives","SOLF0:USTF0",1641414507588,4.0,158.41,158.35,13.37514321]
["bitfinex-derivatives","SOLF0:USTF0",1641414507990,4.0,158.37,158.35,4.321e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641414508289,11.44376028,158.47,158.3,4.321e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641414508290,59.32958,158.36,158.3,4.321e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641414509293,11.44376028,158.35,158.27,4.321e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641414510296,11.44376028,158.35,158.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641414510695,27.66479,158.36,158.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641414511095,27.66479,158.36,158.27,4.321e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641414511597,27.66479,158.36,158.31,6.39126933]
["bitfinex-derivatives","SOLF0:USTF0",1641414512598,27.66479,158.36,158.31,4.321e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641414513301,27.66479,158.36,158.28,4.321e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641414513502,31.66479,158.36,158.28,4.321e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641414513705,4.0,158.35,158.28,4.321e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641414514303,55.32958,158.29,158.27,4.321e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641414515003,27.66479,158.29,158.27,4.321e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641414515205,61.9378,158.34,158.27,4.321e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641414515504,61.9378,158.34,158.25,4.321e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641414516809,61.9378,158.34,158.28,4.321e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641414517809,61.9378,158.34,158.27,4.321e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641414519309,61.9378,158.34,158.28,4.321e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641414520310,61.9378,158.34,158.24,35.70849384]
["bitfinex-derivatives","SOLF0:USTF0",1641414520311,55.32958,158.29,158.26,4.321e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641414521414,55.32958,158.29,158.22,4.321e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641414522412,27.66479,158.24,158.22,4.321e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641414522613,27.66479,158.24,158.18,6.39126933]
["bitfinex-derivatives","SOLF0:USTF0",1641414523817,27.66479,158.24,158.2,4.321e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641414525317,27.66479,158.24,158.14,16.92571466]
["bitfinex-derivatives","SOLF0:USTF0",1641414526317,27.66479,158.29,158.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641414526921,14.65240973,158.23,158.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641414527619,14.65240973,158.23,158.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641414528018,14.65240973,158.28,158.2,7.6710584]
["bitfinex-derivatives","SOLF0:USTF0",1641414529820,4.0,158.27,158.18,7.6710584]
["bitfinex-derivatives","SOLF0:USTF0",1641414530020,4.0,158.26,158.18,7.6710584]
["bitfinex-derivatives","SOLF0:USTF0",1641414530220,4.0,158.25,158.18,7.6710584]
["bitfinex-derivatives","SOLF0:USTF0",1641414530420,27.66479,158.19,158.18,7.6710584]
["bitfinex-derivatives","SOLF0:USTF0",1641414530825,3.18442805,158.28,158.18,7.6710584]
["bitfinex-derivatives","SOLF0:USTF0",1641414531024,7.18442805,158.28,158.18,7.6710584]
["bitfinex-derivatives","SOLF0:USTF0",1641414531323,3.18442805,158.28,158.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641414531523,3.18442805,158.28,158.18,7.6710584]
["bitfinex-derivatives","SOLF0:USTF0",1641414531524,53.56274076,158.31,158.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641414531724,53.56274076,158.31,158.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641414531926,53.56274076,158.31,158.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641414532125,53.56274076,158.31,158.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641414532324,53.56274076,158.31,158.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641414532623,14.64522662,158.36,158.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641414532823,14.64522662,158.36,158.24,1.27983228]
["bitfinex-derivatives","SOLF0:USTF0",1641414533024,18.64522662,158.36,158.24,1.27983228]
["bitfinex-derivatives","SOLF0:USTF0",1641414533223,14.64522662,158.36,158.24,1.27983228]
["bitfinex-derivatives","SOLF0:USTF0",1641414534424,27.66479,158.35,158.24,32.94462228]
["bitfinex-derivatives","SOLF0:USTF0",1641414534623,30.84781044,158.35,158.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641414534826,30.84781044,158.35,158.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641414535023,3.18302044,158.35,158.26,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641414535424,3.18302044,158.35,158.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641414535625,3.18302044,158.37,158.27,1.27983228]
["bitfinex-derivatives","SOLF0:USTF0",1641414536428,27.66479,158.33,158.27,1.27983228]
["bitfinex-derivatives","SOLF0:USTF0",1641414536726,4.0,158.31,158.25,7.6710584]
["bitfinex-derivatives","SOLF0:USTF0",1641414537026,27.66479,158.33,158.25,7.6710584]
["bitfinex-derivatives","SOLF0:USTF0",1641414537027,4.0,158.3,158.25,7.6710584]
["bitfinex-derivatives","SOLF0:USTF0",1641414537227,4.0,158.27,158.18,53.56274076]
["bitfinex-derivatives","SOLF0:USTF0",1641414537628,4.0,158.26,158.18,53.56274076]
["bitfinex-derivatives","SOLF0:USTF0",1641414537828,4.0,158.25,158.18,53.56274076]
["bitfinex-derivatives","SOLF0:USTF0",1641414538028,4.0,158.26,158.18,53.56274076]
["bitfinex-derivatives","SOLF0:USTF0",1641414538228,4.0,158.25,158.11,65.2919]
["bitfinex-derivatives","SOLF0:USTF0",1641414538629,27.66479,158.19,158.11,65.2919]
["bitfinex-derivatives","SOLF0:USTF0",1641414539030,27.66479,158.19,158.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641414539230,27.66479,158.19,158.09,85.22753076]
["bitfinex-derivatives","SOLF0:USTF0",1641414539430,27.66479,158.19,158.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641414540630,27.66479,158.19,158.12,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641414540831,27.66479,158.19,158.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641414541434,27.66479,158.19,158.1,10.52781608]
["bitfinex-derivatives","SOLF0:USTF0",1641414542639,4.0,158.17,158.07,10.52781608]
["bitfinex-derivatives","SOLF0:USTF0",1641414543135,4.0,158.17,158.08,0.7145805]
["bitfinex-derivatives","SOLF0:USTF0",1641414543737,4.0,158.16,158.08,0.7145805]
["bitfinex-derivatives","SOLF0:USTF0",1641414543937,27.66479,158.19,158.08,0.7145805]
["bitfinex-derivatives","SOLF0:USTF0",1641414543938,4.0,158.17,158.08,0.7145805]
["bitfinex-derivatives","SOLF0:USTF0",1641414544139,27.66479,158.19,158.08,0.7145805]
["bitfinex-derivatives","SOLF0:USTF0",1641414544341,4.0,158.16,158.05,0.7145805]
["bitfinex-derivatives","SOLF0:USTF0",1641414544539,27.66479,158.14,158.05,0.7145805]
["bitfinex-derivatives","SOLF0:USTF0",1641414544739,27.66479,158.14,158.05,4.7145805]
["bitfinex-derivatives","SOLF0:USTF0",1641414544939,27.66479,158.19,158.05,4.7145805]
["bitfinex-derivatives","SOLF0:USTF0",1641414545339,27.66479,158.19,158.04,10.53081021]
["bitfinex-derivatives","SOLF0:USTF0",1641414545340,27.66479,158.19,158.04,14.53081021]
["bitfinex-derivatives","SOLF0:USTF0",1641414545542,31.66479,158.19,158.04,14.53081021]
["bitfinex-derivatives","SOLF0:USTF0",1641414545742,4.0,158.17,158.05,0.71459314]
["bitfinex-derivatives","SOLF0:USTF0",1641414545944,4.0,158.13,158.05,0.71459314]
["bitfinex-derivatives","SOLF0:USTF0",1641414546143,4.0,158.12,158.05,0.71459314]
["bitfinex-derivatives","SOLF0:USTF0",1641414546544,4.0,158.12,158.06,35.72761215]
["bitfinex-derivatives","SOLF0:USTF0",1641414546743,27.66479,158.08,158.06,35.72761215]
["bitfinex-derivatives","SOLF0:USTF0",1641414547143,27.66479,158.08,158.07,0.71459314]
["bitfinex-derivatives","SOLF0:USTF0",1641414548543,27.66479,158.08,158.03,0.71459314]
["bitfinex-derivatives","SOLF0:USTF0",1641414549243,27.66479,158.08,158.01,35.72761215]
["bitfinex-derivatives","SOLF0:USTF0",1641414549446,4.0,158.06,158.02,0.71494859]
["bitfinex-derivatives","SOLF0:USTF0",1641414549645,4.0,158.07,157.96,53.56274076]
["bitfinex-derivatives","SOLF0:USTF0",1641414549844,4.0,158.06,157.96,53.56274076]
["bitfinex-derivatives","SOLF0:USTF0",1641414550146,27.66479,158.08,157.96,53.56274076]
["bitfinex-derivatives","SOLF0:USTF0",1641414550345,4.0,158.05,157.93,53.56274076]
["bitfinex-derivatives","SOLF0:USTF0",1641414550544,4.0,158.04,157.93,53.56274076]
["bitfinex-derivatives","SOLF0:USTF0",1641414550747,27.66479,157.98,157.93,53.56274076]
["bitfinex-derivatives","SOLF0:USTF0",1641414552045,27.66479,158.01,157.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641414552246,27.66479,158.01,157.88,53.56274076]
["bitfinex-derivatives","SOLF0:USTF0",1641414552444,27.66479,158.01,157.88,57.56274076]
["bitfinex-derivatives","SOLF0:USTF0",1641414552648,27.66479,158.01,157.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641414553046,27.66479,158.01,157.9,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641414553446,27.66479,158.01,157.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641414554249,27.66479,158.01,157.9,81.22753076]
["bitfinex-derivatives","SOLF0:USTF0",1641414554651,27.66479,158.01,157.9,53.56274076]
["bitfinex-derivatives","SOLF0:USTF0",1641414555252,27.66479,158.01,157.88,53.56274076]
["bitfinex-derivatives","SOLF0:USTF0",1641414555654,27.66479,158.01,157.88,57.56274076]
["bitfinex-derivatives","SOLF0:USTF0",1641414555854,27.66479,158.01,157.88,53.56274076]
["bitfinex-derivatives","SOLF0:USTF0",1641414556457,27.66479,158.01,157.96,13.4086316]
["bitfinex-derivatives","SOLF0:USTF0",1641414556856,31.66479,158.01,157.96,13.4086316]
["bitfinex-derivatives","SOLF0:USTF0",1641414557056,27.66479,158.01,157.96,13.4086316]
["bitfinex-derivatives","SOLF0:USTF0",1641414557659,27.66479,158.01,157.94,13.4086316]
["bitfinex-derivatives","SOLF0:USTF0",1641414558761,20.51422791,158.01,157.98,13.4086316]
["bitfinex-derivatives","SOLF0:USTF0",1641414559459,4.0,158.0,157.98,13.4086316]
["bitfinex-derivatives","SOLF0:USTF0",1641414559665,4.0,157.99,157.88,53.56274076]
["bitfinex-derivatives","SOLF0:USTF0",1641414559960,24.51422791,158.01,157.88,53.56274076]
["bitfinex-derivatives","SOLF0:USTF0",1641414560359,4.0,157.99,157.88,53.56274076]
["bitfinex-derivatives","SOLF0:USTF0",1641414560761,27.66479,157.94,157.87,6.37488002]
["bitfinex-derivatives","SOLF0:USTF0",1641414561760,4.0,157.92,157.87,6.37488002]
["bitfinex-derivatives","SOLF0:USTF0",1641414561960,27.66479,157.94,157.87,6.37488002]
["bitfinex-derivatives","SOLF0:USTF0",1641414561961,4.0,157.91,157.87,6.37488002]
["bitfinex-derivatives","SOLF0:USTF0",1641414562361,4.0,157.93,157.87,6.37488002]
["bitfinex-derivatives","SOLF0:USTF0",1641414562760,27.66479,157.88,157.87,6.37488002]
["bitfinex-derivatives","SOLF0:USTF0",1641414564062,27.66479,157.88,157.8,6.37488002]
["bitfinex-derivatives","SOLF0:USTF0",1641414564262,27.66479,157.94,157.8,6.37488002]
["bitfinex-derivatives","SOLF0:USTF0",1641414564662,27.66479,157.94,157.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641414565261,31.66479,157.94,157.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641414565663,31.66479,157.94,157.8,70.46375439]
["bitfinex-derivatives","SOLF0:USTF0",1641414566366,27.66479,157.94,157.8,16.90101363]
["bitfinex-derivatives","SOLF0:USTF0",1641414566564,31.66479,157.94,157.8,16.90101363]
["bitfinex-derivatives","SOLF0:USTF0",1641414566766,27.66479,157.9,157.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641414566964,27.66479,157.94,157.8,16.90101363]
["bitfinex-derivatives","SOLF0:USTF0",1641414567264,27.66479,157.94,157.8,20.90101363]
["bitfinex-derivatives","SOLF0:USTF0",1641414567468,11.51921078,157.93,157.8,20.90101363]
["bitfinex-derivatives","SOLF0:USTF0",1641414567764,11.51921078,157.93,157.8,16.90101363]
["bitfinex-derivatives","SOLF0:USTF0",1641414567964,11.51921078,157.93,157.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641414568263,11.51921078,157.93,157.8,16.90101363]
["bitfinex-derivatives","SOLF0:USTF0",1641414568466,27.66479,157.94,157.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641414568664,16.31027136,158.0,157.91,4.47209067]
["bitfinex-derivatives","SOLF0:USTF0",1641414568864,43.97506136,158.0,157.91,4.47209067]
["bitfinex-derivatives","SOLF0:USTF0",1641414569368,27.66479,158.02,157.91,4.47209067]
["bitfinex-derivatives","SOLF0:USTF0",1641414569765,27.66479,158.02,157.89,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641414569766,11.51328974,158.0,157.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641414569966,53.56274076,158.06,157.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641414570466,53.56274076,158.06,157.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641414570968,53.56274076,158.06,157.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641414571167,53.56274076,158.06,157.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641414571366,53.56274076,158.06,158.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641414571568,16.29171698,158.14,158.04,8.47209067]
["bitfinex-derivatives","SOLF0:USTF0",1641414571768,16.29171698,158.14,158.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641414572369,16.29171698,158.14,158.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641414572570,88.97799386,158.2,158.08,4.47209067]
["bitfinex-derivatives","SOLF0:USTF0",1641414572571,53.56274076,158.2,158.08,4.47209067]
["bitfinex-derivatives","SOLF0:USTF0",1641414572770,27.66479,158.17,158.08,4.47209067]
["bitfinex-derivatives","SOLF0:USTF0",1641414573773,53.56274076,158.2,158.08,8.47209067]
["bitfinex-derivatives","SOLF0:USTF0",1641414573974,53.56274076,158.2,158.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641414574174,16.29171698,158.18,158.08,8.47209067]
["bitfinex-derivatives","SOLF0:USTF0",1641414574575,16.29171698,158.18,158.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641414574775,16.29171698,158.18,158.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641414575177,16.29171698,158.18,158.08,4.47209067]
["bitfinex-derivatives","SOLF0:USTF0",1641414575577,3.57421333,158.17,158.08,4.47209067]
["bitfinex-derivatives","SOLF0:USTF0",1641414575776,3.57421333,158.17,158.15,4.47209067]
["bitfinex-derivatives","SOLF0:USTF0",1641414575976,7.57421333,158.17,158.08,35.75100673]
["bitfinex-derivatives","SOLF0:USTF0",1641414576376,3.57421333,158.16,158.08,35.75100673]
["bitfinex-derivatives","SOLF0:USTF0",1641414576777,27.66479,158.1,158.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641414577379,27.66479,158.13,158.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641414577778,27.66479,158.13,158.0,67.7953]
["bitfinex-derivatives","SOLF0:USTF0",1641414577978,3.19429384,158.09,158.02,1.2730482]
["bitfinex-derivatives","SOLF0:USTF0",1641414578978,3.19429384,158.12,158.01,1.2730482]
["bitfinex-derivatives","SOLF0:USTF0",1641414579380,4.0,158.11,158.01,1.2730482]
["bitfinex-derivatives","SOLF0:USTF0",1641414579582,3.19429384,158.12,158.01,1.2730482]
["bitfinex-derivatives","SOLF0:USTF0",1641414580181,3.19429384,158.12,158.0,1.2730482]
["bitfinex-derivatives","SOLF0:USTF0",1641414580783,27.66479,158.09,158.0,1.2730482]
["bitfinex-derivatives","SOLF0:USTF0",1641414581785,3.19429384,158.08,158.0,5.2730482]
["bitfinex-derivatives","SOLF0:USTF0",1641414582186,3.19429384,158.08,158.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641414582387,3.19429384,158.08,158.0,5.2730482]
["bitfinex-derivatives","SOLF0:USTF0",1641414582586,3.19429384,158.08,158.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641414582786,3.19429384,158.12,158.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641414583187,3.19429384,158.12,158.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641414583589,3.19429384,158.12,158.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641414583891,3.19429384,158.13,158.04,1.2730482]
["bitfinex-derivatives","SOLF0:USTF0",1641414584791,27.66479,158.11,158.04,1.2730482]
["bitfinex-derivatives","SOLF0:USTF0",1641414585293,27.66479,158.11,158.03,1.2730482]
["bitfinex-derivatives","SOLF0:USTF0",1641414586294,3.19429384,158.1,157.99,1.2730482]
["bitfinex-derivatives","SOLF0:USTF0",1641414587499,3.19429384,158.1,157.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641414588301,3.19429384,158.1,157.97,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641414588602,3.19429384,158.1,157.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641414588802,3.19429384,158.1,158.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641414589606,55.32958,158.11,158.02,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641414589805,65.2011,158.16,158.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641414590007,4.0,158.19,158.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641414590508,61.0302,158.21,158.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641414590807,61.0302,158.21,158.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641414591008,27.66479,158.23,158.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641414591208,31.66479,158.23,158.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641414591410,3.57356148,158.22,158.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641414591810,31.66479,158.23,158.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641414592011,14.52151687,158.22,158.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641414592210,18.09497593,158.22,158.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641414592410,22.09497593,158.22,158.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641414592611,4.0,158.2,158.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641414592910,27.66479,158.18,158.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641414593813,31.66479,158.18,158.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641414594010,4.0,158.17,158.04,66.1298]
["bitfinex-derivatives","SOLF0:USTF0",1641414594214,4.0,158.16,158.04,66.1298]
["bitfinex-derivatives","SOLF0:USTF0",1641414594411,4.0,158.15,158.04,66.1298]
["bitfinex-derivatives","SOLF0:USTF0",1641414594610,4.0,158.16,158.04,66.1298]
["bitfinex-derivatives","SOLF0:USTF0",1641414594812,27.66479,158.13,158.04,66.1298]
["bitfinex-derivatives","SOLF0:USTF0",1641414595711,27.66479,158.13,158.03,65.742]
["bitfinex-derivatives","SOLF0:USTF0",1641414595910,27.66479,158.13,158.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641414596311,27.66479,158.13,157.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641414596912,55.32958,158.13,157.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641414597910,55.32958,158.13,158.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641414598311,55.32958,158.13,157.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641414598711,4.0,158.1,157.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641414598911,27.66479,158.08,157.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641414599111,31.66479,158.08,157.94,63.0472]
["bitfinex-derivatives","SOLF0:USTF0",1641414599311,4.0,158.06,157.94,63.0472]
["bitfinex-derivatives","SOLF0:USTF0",1641414599515,4.0,158.04,157.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641414599712,4.0,158.06,157.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641414600113,4.0,158.04,157.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641414600313,4.0,158.03,157.91,64.1521]
["bitfinex-derivatives","SOLF0:USTF0",1641414600513,4.0,158.02,157.91,64.1521]
["bitfinex-derivatives","SOLF0:USTF0",1641414600713,4.0,158.06,157.91,64.1521]
["bitfinex-derivatives","SOLF0:USTF0",1641414600915,27.66479,158.02,157.91,64.1521]
["bitfinex-derivatives","SOLF0:USTF0",1641414601317,4.0,158.01,157.91,64.1521]
["bitfinex-derivatives","SOLF0:USTF0",1641414601516,4.0,158.01,157.88,94.50799]
["bitfinex-derivatives","SOLF0:USTF0",1641414601714,4.0,158.01,157.88,66.8432]
["bitfinex-derivatives","SOLF0:USTF0",1641414601915,31.66479,158.02,157.88,66.8432]
["bitfinex-derivatives","SOLF0:USTF0",1641414602117,4.0,158.0,157.88,66.8432]
["bitfinex-derivatives","SOLF0:USTF0",1641414602315,31.66479,158.02,157.88,66.8432]
["bitfinex-derivatives","SOLF0:USTF0",1641414602516,4.0,158.0,157.86,62.0217]
["bitfinex-derivatives","SOLF0:USTF0",1641414602733,4.0,158.0,157.85,88.97799386]
["bitfinex-derivatives","SOLF0:USTF0",1641414603021,27.66479,157.9,157.85,88.97799386]
["bitfinex-derivatives","SOLF0:USTF0",1641414603718,4.0,157.88,157.85,9.386e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641414603922,4.0,157.88,157.8,111.79505153]
["bitfinex-derivatives","SOLF0:USTF0",1641414604318,27.66479,157.9,157.8,111.79505153]
["bitfinex-derivatives","SOLF0:USTF0",1641414604918,27.66479,157.86,157.8,111.79505153]
["bitfinex-derivatives","SOLF0:USTF0",1641414605724,27.66479,157.86,157.75,66.9115]
["bitfinex-derivatives","SOLF0:USTF0",1641414605924,27.66479,157.86,157.74,67.0363]
["bitfinex-derivatives","SOLF0:USTF0",1641414606322,27.66479,157.86,157.75,3.57954401]
["bitfinex-derivatives","SOLF0:USTF0",1641414607122,27.66479,157.86,157.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641414608324,27.66479,157.86,157.75,3.57954401]
["bitfinex-derivatives","SOLF0:USTF0",1641414608524,31.66479,157.86,157.75,3.57954401]
["bitfinex-derivatives","SOLF0:USTF0",1641414608726,4.0,157.85,157.75,3.57954401]
["bitfinex-derivatives","SOLF0:USTF0",1641414609124,27.66479,157.82,157.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641414609325,27.66479,157.86,157.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641414610024,27.66479,157.86,157.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641414610224,27.66479,157.86,157.73,39.56975928]
["bitfinex-derivatives","SOLF0:USTF0",1641414610225,27.66479,157.86,157.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641414610425,4.0,157.92,157.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641414610625,4.0,157.93,157.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641414610924,4.0,157.92,157.74,68.7068]
["bitfinex-derivatives","SOLF0:USTF0",1641414611124,27.66479,157.85,157.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641414612525,27.66479,157.88,157.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641414613124,27.66479,157.88,157.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641414613524,27.66479,157.88,157.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641414613525,4.0,157.86,157.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641414613725,4.0,157.87,157.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641414614127,27.66479,157.88,157.73,13.2689157]
["bitfinex-derivatives","SOLF0:USTF0",1641414614326,4.0,157.84,157.73,13.2689157]
["bitfinex-derivatives","SOLF0:USTF0",1641414614728,31.66479,157.88,157.73,13.2689157]
["bitfinex-derivatives","SOLF0:USTF0",1641414615130,27.66479,157.82,157.73,13.2689157]
["bitfinex-derivatives","SOLF0:USTF0",1641414618031,31.66479,157.88,157.73,13.2689157]
["bitfinex-derivatives","SOLF0:USTF0",1641414618231,27.66479,157.88,157.8,13.2689157]
["bitfinex-derivatives","SOLF0:USTF0",1641414618631,57.0756628,157.95,157.8,17.2689157]
["bitfinex-derivatives","SOLF0:USTF0",1641414618833,53.0756628,157.95,157.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641414619031,53.0756628,157.95,157.8,13.2689157]
["bitfinex-derivatives","SOLF0:USTF0",1641414619233,27.66479,157.93,157.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641414619933,4.0,157.92,157.8,13.2689157]
["bitfinex-derivatives","SOLF0:USTF0",1641414620136,4.0,157.91,157.81,14.53462361]
["bitfinex-derivatives","SOLF0:USTF0",1641414620334,4.0,157.9,157.81,14.53462361]
["bitfinex-derivatives","SOLF0:USTF0",1641414620635,4.0,157.88,157.81,14.53462361]
["bitfinex-derivatives","SOLF0:USTF0",1641414620836,4.0,157.87,157.81,14.53462361]
["bitfinex-derivatives","SOLF0:USTF0",1641414621337,27.66479,157.84,157.81,2.361e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641414621836,4.0,157.82,157.78,35.3837752]
["bitfinex-derivatives","SOLF0:USTF0",1641414622037,27.66479,157.84,157.78,35.3837752]
["bitfinex-derivatives","SOLF0:USTF0",1641414622237,4.0,157.83,157.78,7.52e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641414622438,4.0,157.82,157.78,7.52e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641414623040,4.0,157.82,157.73,53.0756628]
["bitfinex-derivatives","SOLF0:USTF0",1641414623239,27.66479,157.78,157.73,53.0756628]
["bitfinex-derivatives","SOLF0:USTF0",1641414624540,27.66479,157.78,157.73,21.3203628]
["bitfinex-derivatives","SOLF0:USTF0",1641414624541,31.66479,157.78,157.73,21.3203628]
["bitfinex-derivatives","SOLF0:USTF0",1641414624741,31.66479,157.78,157.73,19.4203628]
["bitfinex-derivatives","SOLF0:USTF0",1641414625341,27.66479,157.74,157.73,19.4203628]
["bitfinex-derivatives","SOLF0:USTF0",1641414626143,27.66479,157.74,157.68,89.49680676]
["bitfinex-derivatives","SOLF0:USTF0",1641414626542,4.0,157.73,157.68,89.49680676]
["bitfinex-derivatives","SOLF0:USTF0",1641414626741,27.66479,157.74,157.68,89.49680676]
["bitfinex-derivatives","SOLF0:USTF0",1641414627142,31.66479,157.74,157.68,89.49680676]
["bitfinex-derivatives","SOLF0:USTF0",1641414627341,27.66479,157.7,157.68,89.49680676]
["bitfinex-derivatives","SOLF0:USTF0",1641414627942,27.66479,157.7,157.68,65.49680676]
["bitfinex-derivatives","SOLF0:USTF0",1641414628145,27.66479,157.7,157.68,41.58470676]
["bitfinex-derivatives","SOLF0:USTF0",1641414628342,4.0,157.69,157.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641414628742,27.66479,157.7,157.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641414629643,4.0,157.67,157.64,98.79505153]
["bitfinex-derivatives","SOLF0:USTF0",1641414629944,4.0,157.66,157.64,74.94095153]
["bitfinex-derivatives","SOLF0:USTF0",1641414630144,4.0,157.69,157.64,74.94095153]
["bitfinex-derivatives","SOLF0:USTF0",1641414630346,4.0,157.68,157.64,66.08095153]
["bitfinex-derivatives","SOLF0:USTF0",1641414630543,4.0,157.66,157.64,66.08095153]
["bitfinex-derivatives","SOLF0:USTF0",1641414630844,4.0,157.66,157.64,18.72225153]
["bitfinex-derivatives","SOLF0:USTF0",1641414631043,4.0,157.69,157.64,18.72225153]
["bitfinex-derivatives","SOLF0:USTF0",1641414631242,55.32958,157.65,157.64,18.72225153]
["bitfinex-derivatives","SOLF0:USTF0",1641414632043,13.64,157.73,157.55,68.1444]
["bitfinex-derivatives","SOLF0:USTF0",1641414632244,4.0,157.7,157.55,64.1444]
["bitfinex-derivatives","SOLF0:USTF0",1641414632644,9.64,157.73,157.55,64.1444]
["bitfinex-derivatives","SOLF0:USTF0",1641414632946,4.0,157.69,157.55,64.1444]
["bitfinex-derivatives","SOLF0:USTF0",1641414633349,27.66479,157.64,157.55,64.1444]
["bitfinex-derivatives","SOLF0:USTF0",1641414635348,27.66479,157.64,157.55,68.1444]
["bitfinex-derivatives","SOLF0:USTF0",1641414635551,27.66479,157.64,157.56,140.29810337]
["bitfinex-derivatives","SOLF0:USTF0",1641414635848,4.0,157.74,157.56,136.29810337]
["bitfinex-derivatives","SOLF0:USTF0",1641414636048,63.9677,157.76,157.56,136.29810337]
["bitfinex-derivatives","SOLF0:USTF0",1641414636247,4.0,157.74,157.56,136.29810337]
["bitfinex-derivatives","SOLF0:USTF0",1641414636448,4.0,157.74,157.66,4.47931714]
["bitfinex-derivatives","SOLF0:USTF0",1641414636649,31.59895612,157.75,157.66,4.47931714]
["bitfinex-derivatives","SOLF0:USTF0",1641414637048,28.01497225,157.75,157.66,4.47931714]
["bitfinex-derivatives","SOLF0:USTF0",1641414637350,27.66479,157.73,157.66,4.47931714]
["bitfinex-derivatives","SOLF0:USTF0",1641414638047,27.66479,157.73,157.61,65.9581]
["bitfinex-derivatives","SOLF0:USTF0",1641414639350,27.66479,157.7,157.61,65.9581]
["bitfinex-derivatives","SOLF0:USTF0",1641414639550,27.66479,157.7,157.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641414640754,27.66479,157.7,157.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641414642257,27.66479,157.7,157.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641414642456,27.66479,157.7,157.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641414642457,27.66479,157.7,157.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641414642758,27.66479,157.7,157.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641414642957,27.66479,157.7,157.69,4.4786857]
["bitfinex-derivatives","SOLF0:USTF0",1641414644159,27.66479,157.7,157.62,35.82948557]
["bitfinex-derivatives","SOLF0:USTF0",1641414644359,27.66479,157.7,157.68,4.47888322]
["bitfinex-derivatives","SOLF0:USTF0",1641414644759,27.66479,157.7,157.68,1.31888322]
["bitfinex-derivatives","SOLF0:USTF0",1641414645462,27.66479,157.69,157.68,1.31888322]
["bitfinex-derivatives","SOLF0:USTF0",1641414645663,27.66479,157.69,157.61,35.82948557]
["bitfinex-derivatives","SOLF0:USTF0",1641414646865,4.0,157.77,157.61,35.82948557]
["bitfinex-derivatives","SOLF0:USTF0",1641414647268,4.0,157.76,157.61,35.82948557]
["bitfinex-derivatives","SOLF0:USTF0",1641414647463,27.66479,157.7,157.61,35.82948557]
["bitfinex-derivatives","SOLF0:USTF0",1641414648467,27.66479,157.7,157.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641414648665,53.75180572,157.8,157.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641414648865,53.75180572,157.8,157.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641414649065,53.75180572,157.8,157.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641414649266,53.75180572,157.8,157.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641414649465,24.27000572,157.8,157.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641414649666,89.57371393,157.85,157.77,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641414649866,89.57371393,157.85,157.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641414650265,89.57371393,157.85,157.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641414650467,1.393e-05,157.85,157.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641414650666,111.96714242,157.9,157.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641414650866,111.96714242,157.9,157.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641414651066,111.96714242,157.9,157.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641414651265,111.96714242,157.9,157.77,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641414651466,27.66479,157.89,157.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641414651867,27.66479,157.89,157.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641414652066,111.96714242,157.9,157.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641414652266,111.96714242,157.9,157.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641414652865,111.96714242,157.9,157.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641414653065,111.96714242,157.9,157.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641414653268,111.96714242,157.9,157.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641414653468,111.96714242,157.9,157.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641414653671,111.96714242,157.9,157.76,64.1517]
["bitfinex-derivatives","SOLF0:USTF0",1641414654066,111.96714242,157.9,157.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641414654266,111.96714242,157.9,157.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641414654967,111.96714242,157.9,157.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641414655368,111.96714242,157.9,157.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641414655568,111.96714242,157.9,157.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641414656569,111.96714242,157.9,157.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641414656769,11.55974713,157.93,157.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641414656969,11.55974713,157.93,157.79,13.42267264]
["bitfinex-derivatives","SOLF0:USTF0",1641414657169,3.58020176,157.92,157.79,13.42267264]
["bitfinex-derivatives","SOLF0:USTF0",1641414657369,3.58020176,157.92,157.78,13.42267264]
["bitfinex-derivatives","SOLF0:USTF0",1641414657569,27.66479,157.87,157.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641414657971,27.66479,157.87,157.79,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641414658170,11.55974713,157.93,157.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641414658671,11.55974713,157.93,157.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641414659171,11.55974713,157.86,157.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641414659370,11.55974713,157.86,157.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641414659571,11.55974713,157.86,157.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641414660173,11.55974713,157.86,157.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641414660374,11.55974713,157.86,157.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641414660575,11.55974713,157.86,157.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641414660773,16.36038369,157.93,157.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641414660974,16.36038369,157.93,157.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641414661175,16.36038369,157.93,157.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641414661374,16.36038369,157.93,157.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641414661575,16.36038369,157.93,157.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641414661775,16.36038369,157.93,157.78,17.42267264]
["bitfinex-derivatives","SOLF0:USTF0",1641414662175,16.36038369,157.93,157.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641414662377,16.36038369,157.93,157.78,17.42267264]
["bitfinex-derivatives","SOLF0:USTF0",1641414662576,16.36038369,157.93,157.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641414662879,16.36038369,157.93,157.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641414663076,16.36038369,157.93,157.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641414663276,16.36038369,157.93,157.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641414663477,16.36038369,157.93,157.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641414663680,16.36038369,157.93,157.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641414663877,20.36038369,157.93,157.78,13.42267264]
["bitfinex-derivatives","SOLF0:USTF0",1641414664077,4.0,157.92,157.78,13.42267264]
["bitfinex-derivatives","SOLF0:USTF0",1641414664278,4.0,157.9,157.78,13.42267264]
["bitfinex-derivatives","SOLF0:USTF0",1641414664778,4.0,157.88,157.78,13.42267264]
["bitfinex-derivatives","SOLF0:USTF0",1641414664978,10.79623903,157.89,157.77,1.25887734]
["bitfinex-derivatives","SOLF0:USTF0",1641414665178,4.0,157.83,157.77,1.25887734]
["bitfinex-derivatives","SOLF0:USTF0",1641414665581,27.66479,157.78,157.77,1.25887734]
["bitfinex-derivatives","SOLF0:USTF0",1641414665780,27.66479,157.8,157.77,1.25887734]
["bitfinex-derivatives","SOLF0:USTF0",1641414666380,27.66479,157.8,157.76,13.42267264]
["bitfinex-derivatives","SOLF0:USTF0",1641414666579,27.66479,157.8,157.72,13.42267264]
["bitfinex-derivatives","SOLF0:USTF0",1641414667580,27.66479,157.76,157.72,13.42267264]
["bitfinex-derivatives","SOLF0:USTF0",1641414668582,27.66479,157.76,157.68,35.82948557]
["bitfinex-derivatives","SOLF0:USTF0",1641414668583,27.66479,157.76,157.68,13.42267264]
["bitfinex-derivatives","SOLF0:USTF0",1641414668983,31.66479,157.76,157.68,13.42267264]
["bitfinex-derivatives","SOLF0:USTF0",1641414669387,4.0,157.72,157.68,13.42267264]
["bitfinex-derivatives","SOLF0:USTF0",1641414669590,27.66479,157.69,157.68,13.42267264]
["bitfinex-derivatives","SOLF0:USTF0",1641414670289,31.66479,157.69,157.64,35.82948557]
["bitfinex-derivatives","SOLF0:USTF0",1641414670790,27.66479,157.69,157.64,8.557e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641414670991,4.0,157.67,157.64,8.557e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641414671189,4.0,157.65,157.64,8.557e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641414671393,4.0,157.66,157.64,8.557e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641414671590,27.66479,157.65,157.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641414672393,31.66479,157.65,157.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641414672592,27.66479,157.65,157.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641414675995,31.66479,157.65,157.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641414676196,4.0,157.62,157.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641414676397,4.0,157.63,157.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641414676597,4.0,157.61,157.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641414676795,4.0,157.62,157.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641414677696,31.66479,157.62,157.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641414678499,27.66479,157.62,157.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641414678700,31.66479,157.62,157.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641414678898,27.66479,157.62,157.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641414679100,27.66479,157.65,157.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641414679398,4.0,157.69,157.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641414679597,27.66479,157.7,157.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641414680698,53.70075042,157.73,157.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641414680898,53.70075042,157.73,157.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641414681099,53.70075042,157.73,157.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641414681300,53.70075042,157.73,157.62,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641414681500,53.70075042,157.73,157.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641414681701,53.70075042,157.73,157.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641414682101,53.70075042,157.73,157.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641414682302,53.70075042,157.73,157.63,65.8747]
["bitfinex-derivatives","SOLF0:USTF0",1641414682503,53.70075042,157.73,157.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641414682802,53.70075042,157.73,157.63,69.8747]
["bitfinex-derivatives","SOLF0:USTF0",1641414683004,53.70075042,157.73,157.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641414683202,53.70075042,157.73,157.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641414683602,53.70075042,157.73,157.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641414684705,89.50125071,157.78,157.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641414684905,89.50125071,157.78,157.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641414685203,89.50125071,157.78,157.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641414685404,4.0,157.93,157.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641414685604,27.66479,157.92,157.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641414685805,27.66479,157.92,157.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641414686006,27.66479,157.92,157.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641414686411,31.66479,157.92,157.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641414686613,27.66479,157.92,157.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641414686807,27.66479,157.92,157.79,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641414686808,27.66479,157.92,157.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641414687010,104.98839313,157.83,157.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641414687407,104.98839313,157.83,157.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641414687608,104.98839313,157.83,157.81,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641414687812,104.98839313,157.83,157.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641414688012,99.19741924,157.83,157.81,51.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641414688213,27.66479,157.92,157.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641414688410,27.66479,157.92,157.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641414688611,11.55365433,157.91,157.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641414688813,11.55365433,157.91,157.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641414689215,11.55365433,157.91,157.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641414689417,11.55365433,157.91,157.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641414689613,11.55365433,157.91,157.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641414689814,27.66479,158.01,157.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641414690313,27.66479,158.01,157.9,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641414690513,27.66479,158.01,157.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641414690713,27.66479,158.01,157.9,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641414691112,27.66479,158.01,157.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641414691315,3.57812661,158.0,157.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641414692114,4.0,157.96,157.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641414692313,4.0,157.94,157.81,64.2918]
["bitfinex-derivatives","SOLF0:USTF0",1641414692514,4.0,157.97,157.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641414692714,4.0,157.97,157.81,64.2918]
["bitfinex-derivatives","SOLF0:USTF0",1641414693114,7.57920052,157.96,157.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641414693315,4.0,157.95,157.8,129.4307]
["bitfinex-derivatives","SOLF0:USTF0",1641414693514,4.0,157.94,157.8,129.4307]
["bitfinex-derivatives","SOLF0:USTF0",1641414693714,4.0,157.9,157.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641414693915,4.0,157.9,157.8,66.8474]
["bitfinex-derivatives","SOLF0:USTF0",1641414694122,3.57920052,157.89,157.8,66.8474]
["bitfinex-derivatives","SOLF0:USTF0",1641414694319,4.0,157.88,157.8,66.8474]
["bitfinex-derivatives","SOLF0:USTF0",1641414694521,3.57920052,157.89,157.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641414694721,4.0,157.85,157.73,63.9719]
["bitfinex-derivatives","SOLF0:USTF0",1641414694921,4.0,157.87,157.73,67.9719]
["bitfinex-derivatives","SOLF0:USTF0",1641414695119,4.0,157.87,157.73,63.9719]
["bitfinex-derivatives","SOLF0:USTF0",1641414695519,63.8508,157.92,157.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641414695720,27.66479,157.88,157.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641414696119,27.66479,157.88,157.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641414696319,31.66479,157.88,157.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641414696519,27.66479,157.88,157.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641414696721,53.70604558,157.9,157.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641414697721,4.0,157.91,157.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641414698421,4.0,157.89,157.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641414698725,4.0,157.88,157.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641414698923,4.0,157.88,157.74,35.80403039]
["bitfinex-derivatives","SOLF0:USTF0",1641414699123,4.0,157.85,157.74,35.80403039]
["bitfinex-derivatives","SOLF0:USTF0",1641414699422,7.58104393,157.87,157.74,35.80403039]
["bitfinex-derivatives","SOLF0:USTF0",1641414699627,4.0,157.86,157.74,35.80403039]
["bitfinex-derivatives","SOLF0:USTF0",1641414699825,27.66479,157.85,157.74,63.46882039]
["bitfinex-derivatives","SOLF0:USTF0",1641414701330,27.66479,157.88,157.74,63.46882039]
["bitfinex-derivatives","SOLF0:USTF0",1641414701526,27.66479,157.88,157.74,67.46882039]
["bitfinex-derivatives","SOLF0:USTF0",1641414701726,27.66479,157.88,157.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641414702430,4.0,157.86,157.74,63.46882039]
["bitfinex-derivatives","SOLF0:USTF0",1641414704327,4.0,157.85,157.74,63.46882039]
["bitfinex-derivatives","SOLF0:USTF0",1641414704528,27.66479,157.88,157.74,35.80403039]
["bitfinex-derivatives","SOLF0:USTF0",1641414704731,4.0,157.82,157.74,35.80403039]
["bitfinex-derivatives","SOLF0:USTF0",1641414705128,4.0,157.81,157.74,35.80403039]
["bitfinex-derivatives","SOLF0:USTF0",1641414705329,27.66479,157.88,157.74,35.80403039]
["bitfinex-derivatives","SOLF0:USTF0",1641414705530,4.0,157.86,157.74,35.80403039]
["bitfinex-derivatives","SOLF0:USTF0",1641414705729,27.66479,157.85,157.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641414705931,27.66479,157.85,157.74,63.46882039]
["bitfinex-derivatives","SOLF0:USTF0",1641414707335,64.0515,157.9,157.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641414707534,11.55365433,157.92,157.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641414707733,11.55365433,157.92,157.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641414708734,11.55365433,157.92,157.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641414708935,11.55365433,157.92,157.82,4.47448699]
["bitfinex-derivatives","SOLF0:USTF0",1641414709137,4.0,157.92,157.82,4.47448699]
["bitfinex-derivatives","SOLF0:USTF0",1641414709336,53.70604558,157.94,157.82,4.47448699]
["bitfinex-derivatives","SOLF0:USTF0",1641414709337,4.0,157.88,157.82,4.47448699]
["bitfinex-derivatives","SOLF0:USTF0",1641414709536,4.0,157.87,157.82,4.47448699]
["bitfinex-derivatives","SOLF0:USTF0",1641414709737,31.66479,157.89,157.82,4.47448699]
["bitfinex-derivatives","SOLF0:USTF0",1641414709939,27.66479,157.89,157.82,4.47448699]
["bitfinex-derivatives","SOLF0:USTF0",1641414710336,27.66479,157.89,157.78,62.8751]
["bitfinex-derivatives","SOLF0:USTF0",1641414710537,27.66479,157.89,157.77,36.13927699]
["bitfinex-derivatives","SOLF0:USTF0",1641414710737,27.66479,157.89,157.77,32.13927699]
["bitfinex-derivatives","SOLF0:USTF0",1641414710937,53.70604558,157.9,157.77,32.13927699]
["bitfinex-derivatives","SOLF0:USTF0",1641414711741,53.70604558,157.9,157.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641414711941,14.76302003,157.88,157.8,32.13927699]
["bitfinex-derivatives","SOLF0:USTF0",1641414712141,14.76302003,157.88,157.8,4.47448699]
["bitfinex-derivatives","SOLF0:USTF0",1641414712343,18.76302003,157.88,157.8,4.47448699]
["bitfinex-derivatives","SOLF0:USTF0",1641414712841,14.76302003,157.88,157.8,4.47448699]
["bitfinex-derivatives","SOLF0:USTF0",1641414713242,3.2093657,157.87,157.77,32.13927699]
["bitfinex-derivatives","SOLF0:USTF0",1641414714643,3.2093657,157.87,157.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641414714843,3.2093657,157.87,157.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641414715045,14.76302003,157.9,157.78,29.7399359]
["bitfinex-derivatives","SOLF0:USTF0",1641414715243,14.76302003,157.9,157.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641414715845,14.76302003,157.9,157.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641414717246,4.0,157.88,157.8,4.47448699]
["bitfinex-derivatives","SOLF0:USTF0",1641414717447,4.0,157.88,157.82,4.47448699]
["bitfinex-derivatives","SOLF0:USTF0",1641414717649,4.0,157.9,157.82,4.47448699]
["bitfinex-derivatives","SOLF0:USTF0",1641414717948,31.66479,157.91,157.82,4.47448699]
["bitfinex-derivatives","SOLF0:USTF0",1641414718147,4.0,157.92,157.82,4.47448699]
["bitfinex-derivatives","SOLF0:USTF0",1641414718350,4.0,157.92,157.79,13.42346097]
["bitfinex-derivatives","SOLF0:USTF0",1641414718548,3.2093657,157.87,157.79,4.47515145]
["bitfinex-derivatives","SOLF0:USTF0",1641414719750,3.2093657,157.87,157.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641414719952,3.2093657,157.9,157.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641414721153,3.2093657,157.91,157.83,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641414721354,3.2093657,157.91,157.85,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641414721553,3.2093657,157.91,157.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641414721755,3.2093657,157.91,157.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641414721953,53.70604558,157.93,157.9,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641414722354,53.70604558,157.98,157.9,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641414723154,4.0,157.94,157.86,4.47515145]
["bitfinex-derivatives","SOLF0:USTF0",1641414723354,57.70604558,157.98,157.86,4.47515145]
["bitfinex-derivatives","SOLF0:USTF0",1641414723555,3.57889845,157.97,157.88,4.47515145]
["bitfinex-derivatives","SOLF0:USTF0",1641414724657,3.57889845,157.97,157.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641414724658,53.70604558,157.95,157.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641414725458,53.70604558,157.95,157.86,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641414725659,53.70604558,157.97,157.86,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641414725858,53.70604558,157.97,157.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641414726359,53.70604558,157.97,157.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641414726558,53.70604558,157.97,157.85,4.47515145]
["bitfinex-derivatives","SOLF0:USTF0",1641414726858,3.5790992,157.96,157.87,4.47515145]
["bitfinex-derivatives","SOLF0:USTF0",1641414727459,4.0,157.97,157.87,4.47515145]
["bitfinex-derivatives","SOLF0:USTF0",1641414727860,57.28514478,157.96,157.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641414728160,61.28514478,157.96,157.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641414728360,4.0,157.94,157.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641414728559,7.5790992,157.95,157.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641414728768,4.0,157.95,157.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641414729061,53.70604558,157.93,157.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641414729460,4.0,157.89,157.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641414729663,3.5795658,157.92,157.81,4.47515145]
["bitfinex-derivatives","SOLF0:USTF0",1641414729862,27.66479,157.88,157.81,4.47515145]
["bitfinex-derivatives","SOLF0:USTF0",1641414730261,27.66479,157.91,157.81,4.47515145]
["bitfinex-derivatives","SOLF0:USTF0",1641414730463,31.66479,157.91,157.81,4.47515145]
["bitfinex-derivatives","SOLF0:USTF0",1641414730864,27.66479,157.91,157.81,4.47515145]
["bitfinex-derivatives","SOLF0:USTF0",1641414731065,53.70604558,157.93,157.81,4.47515145]
["bitfinex-derivatives","SOLF0:USTF0",1641414731262,53.70604558,157.91,157.8,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641414731663,53.70604558,157.91,157.8,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641414731864,53.70604558,157.91,157.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641414732466,57.70604558,157.94,157.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641414732666,4.0,157.93,157.82,28.47515145]
["bitfinex-derivatives","SOLF0:USTF0",1641414732967,3.57987321,157.93,157.82,28.47515145]
["bitfinex-derivatives","SOLF0:USTF0",1641414733365,3.57987321,157.92,157.82,28.47515145]
["bitfinex-derivatives","SOLF0:USTF0",1641414733768,3.57987321,157.93,157.82,28.47515145]
["bitfinex-derivatives","SOLF0:USTF0",1641414733966,31.24466321,157.93,157.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641414734566,27.66479,157.93,157.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641414734966,81.37083558,157.93,157.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641414735772,31.66479,157.93,157.82,32.13994145]
["bitfinex-derivatives","SOLF0:USTF0",1641414735970,27.66479,157.89,157.82,4.47515145]
["bitfinex-derivatives","SOLF0:USTF0",1641414736370,31.66479,157.89,157.82,4.47515145]
["bitfinex-derivatives","SOLF0:USTF0",1641414737170,4.0,157.88,157.82,4.47515145]
["bitfinex-derivatives","SOLF0:USTF0",1641414737371,31.66479,157.89,157.82,4.47515145]
["bitfinex-derivatives","SOLF0:USTF0",1641414737773,31.66479,157.89,157.78,4.47515145]
["bitfinex-derivatives","SOLF0:USTF0",1641414738174,4.0,157.88,157.78,4.47515145]
["bitfinex-derivatives","SOLF0:USTF0",1641414738373,31.66479,157.89,157.78,4.47515145]
["bitfinex-derivatives","SOLF0:USTF0",1641414738774,53.70604558,157.9,157.78,4.47515145]
["bitfinex-derivatives","SOLF0:USTF0",1641414739973,81.37083558,157.9,157.78,8.47515145]
["bitfinex-derivatives","SOLF0:USTF0",1641414740373,81.37083558,157.9,157.78,4.47515145]
["bitfinex-derivatives","SOLF0:USTF0",1641414740577,81.37083558,157.9,157.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641414740775,74.06025867,157.92,157.79,4.47515145]
["bitfinex-derivatives","SOLF0:USTF0",1641414740974,4.0,157.91,157.79,4.47515145]
["bitfinex-derivatives","SOLF0:USTF0",1641414741175,4.0,157.9,157.79,4.47515145]
["bitfinex-derivatives","SOLF0:USTF0",1641414741575,3.58042859,157.91,157.79,4.47515145]
["bitfinex-derivatives","SOLF0:USTF0",1641414741776,4.0,157.88,157.79,4.47515145]
["bitfinex-derivatives","SOLF0:USTF0",1641414741975,31.66479,157.88,157.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641414742176,4.0,157.87,157.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641414742777,4.0,157.86,157.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641414742976,3.58132343,157.86,157.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641414743178,7.58132343,157.86,157.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641414743684,4.0,157.85,157.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641414743879,7.58132343,157.85,157.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641414744380,53.70604558,157.85,157.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641414745481,57.70604558,157.85,157.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641414745982,53.70604558,157.85,157.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641414746584,53.70604558,157.86,157.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641414747986,81.6042354,157.87,157.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641414748985,27.89818982,157.87,157.77,32.13994145]
["bitfinex-derivatives","SOLF0:USTF0",1641414749184,4.0,157.85,157.77,32.13994145]
["bitfinex-derivatives","SOLF0:USTF0",1641414749390,4.0,157.85,157.77,4.47515145]
["bitfinex-derivatives","SOLF0:USTF0",1641414749587,27.89818982,157.87,157.73,13.42346097]
["bitfinex-derivatives","SOLF0:USTF0",1641414749885,4.0,157.79,157.73,13.42346097]
["bitfinex-derivatives","SOLF0:USTF0",1641414750088,55.32958,157.74,157.73,6.097e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641414750489,55.32958,157.74,157.66,6.097e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641414751187,59.32958,157.74,157.66,6.097e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641414751788,11.54397673,157.73,157.62,6.35794192]
["bitfinex-derivatives","SOLF0:USTF0",1641414751989,27.66479,157.7,157.62,6.35794192]
["bitfinex-derivatives","SOLF0:USTF0",1641414752989,11.54397673,157.69,157.6,6.097e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641414754090,27.66479,157.66,157.58,6.097e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641414755492,27.66479,157.66,157.59,6.097e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641414755791,27.66479,157.7,157.59,6.097e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641414756591,11.55642967,157.69,157.6,4.00006097]
["bitfinex-derivatives","SOLF0:USTF0",1641414756992,11.55642967,157.69,157.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641414757393,27.66479,157.7,157.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641414757594,27.66479,157.7,157.63,6.097e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641414758795,27.66479,157.7,157.61,6.097e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641414760801,11.55608223,157.69,157.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641414761000,53.70604558,157.76,157.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641414761403,53.70604558,157.76,157.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641414761800,120.60394558,157.81,157.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641414762000,53.70604558,157.81,157.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641414762201,29.70604558,157.81,157.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641414762600,29.70604558,157.81,157.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641414763001,29.70604558,157.81,157.73,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641414763201,29.70604558,157.81,157.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641414763401,16.35296388,157.82,157.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641414763601,7.20967066,157.9,157.73,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641414763802,4.0,157.89,157.72,27.66485097]
["bitfinex-derivatives","SOLF0:USTF0",1641414764003,4.0,157.85,157.72,27.66485097]
["bitfinex-derivatives","SOLF0:USTF0",1641414764203,27.66479,157.84,157.72,6.097e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641414764602,4.0,157.82,157.72,6.097e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641414764802,4.0,157.83,157.73,1.26480478]
["bitfinex-derivatives","SOLF0:USTF0",1641414765202,27.66479,157.84,157.73,1.26480478]
["bitfinex-derivatives","SOLF0:USTF0",1641414765401,4.0,157.81,157.73,1.26480478]
["bitfinex-derivatives","SOLF0:USTF0",1641414765604,4.0,157.78,157.73,1.26480478]
["bitfinex-derivatives","SOLF0:USTF0",1641414766006,4.0,157.78,157.7,6.097e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641414766205,27.66479,157.76,157.68,66.9126]
["bitfinex-derivatives","SOLF0:USTF0",1641414766406,27.66479,157.76,157.67,62.6518]
["bitfinex-derivatives","SOLF0:USTF0",1641414767108,3.20967066,157.75,157.68,1.26446912]
["bitfinex-derivatives","SOLF0:USTF0",1641414768808,4.0,157.72,157.68,1.26446912]
["bitfinex-derivatives","SOLF0:USTF0",1641414769209,4.0,157.7,157.68,1.26446912]
["bitfinex-derivatives","SOLF0:USTF0",1641414770210,27.66479,157.69,157.65,6.097e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641414770409,3.20967066,157.69,157.64,1.26446912]
["bitfinex-derivatives","SOLF0:USTF0",1641414770609,16.35296388,157.78,157.64,5.26446912]
["bitfinex-derivatives","SOLF0:USTF0",1641414771009,16.35296388,157.78,157.64,1.26446912]
["bitfinex-derivatives","SOLF0:USTF0",1641414771510,16.35296388,157.78,157.64,5.26446912]
["bitfinex-derivatives","SOLF0:USTF0",1641414771708,16.35296388,157.78,157.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641414771911,20.35296388,157.82,157.65,6.097e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641414772209,27.66479,157.75,157.65,27.66485097]
["bitfinex-derivatives","SOLF0:USTF0",1641414774518,53.71886714,157.81,157.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641414774714,53.71886714,157.81,157.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641414775315,53.71886714,157.81,157.67,68.2774]
["bitfinex-derivatives","SOLF0:USTF0",1641414775516,53.71886714,157.81,157.68,6.097e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641414775716,4.0,157.81,157.68,6.097e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641414775918,4.0,157.78,157.68,6.097e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641414776216,27.66479,157.73,157.68,6.097e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641414776416,27.66479,157.73,157.64,6.097e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641414777917,27.66479,157.73,157.62,6.097e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641414778317,31.66479,157.73,157.62,6.097e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641414778518,4.0,157.72,157.62,6.097e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641414778718,27.66479,157.73,157.62,6.097e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641414779519,31.66479,157.73,157.62,6.097e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641414779919,31.66479,157.73,157.61,62.9992]
["bitfinex-derivatives","SOLF0:USTF0",1641414779920,31.66479,157.73,157.64,6.097e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641414780721,4.0,157.71,157.64,6.097e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641414780923,4.0,157.68,157.64,6.097e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641414781525,4.0,157.67,157.63,6.097e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641414781924,4.0,157.71,157.63,6.097e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641414782423,27.66479,157.73,157.63,6.097e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641414782424,27.66479,157.67,157.63,6.097e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641414782922,27.66479,157.67,157.59,35.80403039]
["bitfinex-derivatives","SOLF0:USTF0",1641414783124,27.66479,157.67,157.58,6.097e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641414785127,11.55216876,157.66,157.57,6.097e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641414785828,11.55216876,157.66,157.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641414786027,6.876e-05,157.66,157.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641414786228,4.0,157.77,157.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641414786427,4.0,157.77,157.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641414786428,31.66479,157.75,157.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641414786829,27.66479,157.75,157.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641414787029,31.66479,157.75,157.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641414787532,4.0,157.74,157.63,27.66485097]
["bitfinex-derivatives","SOLF0:USTF0",1641414787729,27.66479,157.75,157.63,27.66485097]
["bitfinex-derivatives","SOLF0:USTF0",1641414788830,31.66479,157.75,157.63,27.66485097]
["bitfinex-derivatives","SOLF0:USTF0",1641414789029,4.0,157.74,157.63,27.66485097]
["bitfinex-derivatives","SOLF0:USTF0",1641414789330,31.66479,157.75,157.63,27.66485097]
["bitfinex-derivatives","SOLF0:USTF0",1641414789530,31.66479,157.75,157.64,6.097e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641414790330,27.66479,157.7,157.64,6.097e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641414791332,31.66479,157.7,157.64,6.097e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641414791532,27.66479,157.7,157.6,4.00006097]
["bitfinex-derivatives","SOLF0:USTF0",1641414791737,27.66479,157.7,157.6,6.097e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641414792537,27.66479,157.7,157.62,6.097e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641414794134,27.66479,157.7,157.61,6.097e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641414796436,27.66479,157.67,157.61,6.097e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641414797037,27.66479,157.67,157.59,6.097e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641414799239,53.71886714,157.75,157.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641414799438,53.71886714,157.75,157.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641414799639,53.71886714,157.75,157.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641414799840,53.71886714,157.75,157.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641414800040,53.71886714,157.75,157.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641414800249,16.34829538,157.76,157.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641414800442,16.34829538,157.76,157.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641414800646,9.538e-05,157.76,157.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641414801442,27.66479,157.81,157.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641414801641,27.66479,157.81,157.69,27.66485097]
["bitfinex-derivatives","SOLF0:USTF0",1641414802343,27.66479,157.81,157.69,31.66485097]
["bitfinex-derivatives","SOLF0:USTF0",1641414802542,27.66479,157.81,157.71,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641414802746,27.66479,157.81,157.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641414802947,20.99899457,157.84,157.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641414803144,20.99899457,157.84,157.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641414803345,4.0,157.83,157.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641414803946,24.99899457,157.84,157.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641414804146,66.7573,157.86,157.73,6.097e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641414804346,66.7573,157.86,157.73,4.00006097]
["bitfinex-derivatives","SOLF0:USTF0",1641414804547,27.66479,157.85,157.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641414804948,31.66479,157.88,157.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641414805147,27.66479,157.88,157.76,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641414805350,27.66479,157.88,157.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641414805550,66.4494,157.91,157.76,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641414805848,66.4494,157.91,157.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641414806148,62.4494,157.91,157.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641414806350,62.4494,157.91,157.76,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641414806548,4.0,157.89,157.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641414806748,4.0,157.88,157.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641414807249,4.0,157.87,157.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641414808656,27.66479,157.84,157.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641414809052,11.52179761,157.9,157.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641414809352,11.52179761,157.83,157.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641414810455,4.0,157.88,157.78,4.47483094]
["bitfinex-derivatives","SOLF0:USTF0",1641414810658,27.66479,157.86,157.78,4.47483094]
["bitfinex-derivatives","SOLF0:USTF0",1641414811754,14.72402729,157.85,157.77,5.74763371]
["bitfinex-derivatives","SOLF0:USTF0",1641414812154,14.72402729,157.85,157.78,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641414812356,14.72402729,157.85,157.78,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641414812555,11.52179761,157.85,157.77,5.74763371]
["bitfinex-derivatives","SOLF0:USTF0",1641414812756,53.70038944,157.91,157.84,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641414812957,53.70038944,157.91,157.87,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641414813158,53.70038944,157.91,157.87,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641414813457,53.70038944,157.91,157.87,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641414814456,53.70038944,157.91,157.88,4.47483094]
["bitfinex-derivatives","SOLF0:USTF0",1641414814657,81.36517944,157.99,157.88,32.13962094]
["bitfinex-derivatives","SOLF0:USTF0",1641414815057,3.57850468,157.98,157.88,32.13962094]
["bitfinex-derivatives","SOLF0:USTF0",1641414815960,53.70038944,157.98,157.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641414816959,81.36517944,157.99,157.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641414817159,85.36517944,157.99,157.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641414817364,4.0,157.97,157.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641414817761,4.0,157.98,157.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641414818162,81.36517944,157.99,157.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641414818562,53.70038944,157.99,157.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641414818862,16.30128937,158.01,157.87,4.47483094]
["bitfinex-derivatives","SOLF0:USTF0",1641414818863,16.30128937,158.01,157.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641414819062,8.66128937,158.01,157.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641414819263,53.65032571,158.05,157.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641414819863,3.57708549,158.04,157.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641414820264,53.65032571,158.05,157.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641414820866,3.57630589,158.04,158.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641414821164,27.66479,158.08,158.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641414821377,27.66479,158.08,157.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641414821567,3.57611774,158.07,157.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641414822467,3.57611774,158.07,157.98,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641414822666,3.57611774,158.07,158.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641414822866,89.51007597,158.12,158.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641414823067,89.51007597,158.15,158.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641414823268,89.51007597,158.15,158.04,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641414823470,89.51007597,158.15,158.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641414824170,3.57499962,158.14,158.04,0.71499992]
["bitfinex-derivatives","SOLF0:USTF0",1641414824571,3.57499962,158.16,158.04,0.71499992]
["bitfinex-derivatives","SOLF0:USTF0",1641414824973,31.23978962,158.18,158.04,0.71499992]
["bitfinex-derivatives","SOLF0:USTF0",1641414825375,31.23978962,158.18,158.04,20.71499992]
["bitfinex-derivatives","SOLF0:USTF0",1641414825572,3.57499962,158.17,158.11,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641414825772,89.51007597,158.2,158.11,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641414826074,89.51007597,158.2,158.12,0.71499992]
["bitfinex-derivatives","SOLF0:USTF0",1641414826474,110.49593889,158.25,158.12,0.71499992]
["bitfinex-derivatives","SOLF0:USTF0",1641414826874,110.49593889,158.25,158.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641414827274,3.57265537,158.24,158.17,0.71453107]
["bitfinex-derivatives","SOLF0:USTF0",1641414827775,4.0,158.22,158.17,0.71453107]
["bitfinex-derivatives","SOLF0:USTF0",1641414827974,4.0,158.23,158.17,0.71453107]
["bitfinex-derivatives","SOLF0:USTF0",1641414828176,7.57265537,158.24,158.17,0.71453107]
["bitfinex-derivatives","SOLF0:USTF0",1641414828375,4.0,158.19,158.14,0.71453107]
["bitfinex-derivatives","SOLF0:USTF0",1641414828577,3.57265537,158.22,158.14,0.71453107]
["bitfinex-derivatives","SOLF0:USTF0",1641414828876,27.66479,158.17,158.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641414829475,85.26958586,158.17,158.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641414829676,4.0,158.15,158.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641414829875,4.0,158.14,158.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641414830075,7.57484093,158.14,158.07,0.71496819]
["bitfinex-derivatives","SOLF0:USTF0",1641414830276,3.57484093,158.14,158.07,0.71496819]
["bitfinex-derivatives","SOLF0:USTF0",1641414830476,57.60479586,158.12,158.07,0.71496819]
["bitfinex-derivatives","SOLF0:USTF0",1641414830775,27.66479,158.09,158.06,0.71496819]
["bitfinex-derivatives","SOLF0:USTF0",1641414831177,27.66479,158.09,158.01,0.71496819]
["bitfinex-derivatives","SOLF0:USTF0",1641414832176,31.66479,158.09,158.01,0.71496819]
["bitfinex-derivatives","SOLF0:USTF0",1641414832375,27.66479,158.09,158.01,0.71496819]
["bitfinex-derivatives","SOLF0:USTF0",1641414832577,3.57560777,158.08,158.01,0.71496819]
["bitfinex-derivatives","SOLF0:USTF0",1641414834280,3.57560777,158.08,158.03,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641414834481,3.57560777,158.08,158.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641414834684,11.48632759,158.08,158.07,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641414834883,16.27380964,158.11,158.07,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641414835182,16.27380964,158.11,158.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641414835382,16.27380964,158.11,158.1,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641414835584,16.27380964,158.11,158.1,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641414835782,16.27380964,158.11,158.1,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641414835985,16.27380964,158.11,158.1,24.71496819]
["bitfinex-derivatives","SOLF0:USTF0",1641414836186,16.27380964,158.18,158.1,24.71496819]
["bitfinex-derivatives","SOLF0:USTF0",1641414836386,16.27380964,158.18,158.1,20.71496819]
["bitfinex-derivatives","SOLF0:USTF0",1641414836786,16.27380964,158.18,158.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641414837187,31.66479,158.24,158.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641414837385,27.66479,158.24,158.16,0.71496819]
["bitfinex-derivatives","SOLF0:USTF0",1641414837785,3.57269711,158.23,158.16,0.71496819]
["bitfinex-derivatives","SOLF0:USTF0",1641414841288,4.0,158.2,158.16,6.819e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641414841586,4.0,158.18,158.11,4.47489913]
["bitfinex-derivatives","SOLF0:USTF0",1641414841786,4.0,158.2,158.11,4.47489913]
["bitfinex-derivatives","SOLF0:USTF0",1641414841986,4.0,158.22,158.11,4.47489913]
["bitfinex-derivatives","SOLF0:USTF0",1641414842186,31.66479,158.24,158.11,4.47489913]
["bitfinex-derivatives","SOLF0:USTF0",1641414842387,31.66479,158.24,158.11,4.47483094]
["bitfinex-derivatives","SOLF0:USTF0",1641414842587,121.17486597,158.24,158.08,24.47483094]
["bitfinex-derivatives","SOLF0:USTF0",1641414842787,3.57291556,158.23,158.12,0.71458311]
["bitfinex-derivatives","SOLF0:USTF0",1641414842987,7.57291556,158.23,158.12,0.71458311]
["bitfinex-derivatives","SOLF0:USTF0",1641414843188,7.57291556,158.23,158.11,0.71458311]
["bitfinex-derivatives","SOLF0:USTF0",1641414843388,4.0,158.22,158.11,0.71458311]
["bitfinex-derivatives","SOLF0:USTF0",1641414843589,3.57291556,158.22,158.11,0.71458311]
["bitfinex-derivatives","SOLF0:USTF0",1641414844090,3.57291556,158.22,158.11,20.71458311]
["bitfinex-derivatives","SOLF0:USTF0",1641414844288,3.57291556,158.22,158.14,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641414844488,3.57291556,158.23,158.14,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641414844887,3.57291556,158.23,158.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641414845088,3.57291556,158.24,158.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641414845289,3.57291556,158.24,158.15,0.71458311]
["bitfinex-derivatives","SOLF0:USTF0",1641414845487,3.57291556,158.24,158.17,0.71458311]
["bitfinex-derivatives","SOLF0:USTF0",1641414845888,53.58199401,158.23,158.17,0.71458311]
["bitfinex-derivatives","SOLF0:USTF0",1641414846089,3.57291556,158.25,158.19,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641414846491,3.57291556,158.27,158.2,0.71458311]
["bitfinex-derivatives","SOLF0:USTF0",1641414847891,3.57291556,158.27,158.17,0.71458311]
["bitfinex-derivatives","SOLF0:USTF0",1641414848291,4.0,158.24,158.17,0.71458311]
["bitfinex-derivatives","SOLF0:USTF0",1641414848691,3.57291556,158.23,158.13,0.71458311]
["bitfinex-derivatives","SOLF0:USTF0",1641414848891,27.66479,158.18,158.13,0.71458311]
["bitfinex-derivatives","SOLF0:USTF0",1641414849391,31.66479,158.18,158.13,0.71458311]
["bitfinex-derivatives","SOLF0:USTF0",1641414849691,3.57291556,158.17,158.12,4.47483094]
["bitfinex-derivatives","SOLF0:USTF0",1641414849893,7.57291556,158.17,158.08,6.097e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641414850093,4.0,158.14,158.08,6.097e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641414850293,4.0,158.1,158.08,6.097e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641414850493,4.0,158.13,158.01,6.097e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641414850692,4.0,158.12,158.01,6.097e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641414850894,31.23905043,158.12,158.01,6.097e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641414851494,27.66479,158.12,158.01,6.097e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641414851695,27.66479,158.12,158.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641414852094,16.27380964,158.17,158.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641414852295,16.27380964,158.17,158.1,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641414852497,16.27380964,158.17,158.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641414852695,9.64e-06,158.17,158.15,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641414852895,110.49593889,158.25,158.15,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641414853095,4.0,158.22,158.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641414853295,4.0,158.22,158.16,0.71485209]
["bitfinex-derivatives","SOLF0:USTF0",1641414853496,3.57228815,158.24,158.16,0.71485209]
["bitfinex-derivatives","SOLF0:USTF0",1641414853696,3.57228815,158.21,158.13,0.71485209]
["bitfinex-derivatives","SOLF0:USTF0",1641414854096,3.57228815,158.23,158.13,0.71485209]
["bitfinex-derivatives","SOLF0:USTF0",1641414854595,3.1782236,158.22,158.13,20.71485209]
["bitfinex-derivatives","SOLF0:USTF0",1641414854796,3.1782236,158.22,158.14,1.28710609]
["bitfinex-derivatives","SOLF0:USTF0",1641414854996,7.1782236,158.22,158.14,2.00195818]
["bitfinex-derivatives","SOLF0:USTF0",1641414855196,3.1782236,158.22,158.14,2.00195818]
["bitfinex-derivatives","SOLF0:USTF0",1641414855396,3.1782236,158.22,158.15,24.71485209]
["bitfinex-derivatives","SOLF0:USTF0",1641414855596,3.1782236,158.22,158.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641414855996,3.1782236,158.22,158.21,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641414856197,3.1782236,158.23,158.2,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641414856599,3.1782236,158.23,158.21,0.71485209]
["bitfinex-derivatives","SOLF0:USTF0",1641414857000,3.1782236,158.23,158.18,0.71485209]
["bitfinex-derivatives","SOLF0:USTF0",1641414857399,3.1782236,158.23,158.16,0.71485209]
["bitfinex-derivatives","SOLF0:USTF0",1641414857898,14.62998056,158.27,158.16,0.71485209]
["bitfinex-derivatives","SOLF0:USTF0",1641414858300,3.57181451,158.26,158.16,0.71485209]
["bitfinex-derivatives","SOLF0:USTF0",1641414858498,3.57181451,158.26,158.16,20.71485209]
["bitfinex-derivatives","SOLF0:USTF0",1641414858699,14.62998056,158.27,158.16,0.71485209]
["bitfinex-derivatives","SOLF0:USTF0",1641414858899,68.19617638,158.27,158.16,0.71485209]
["bitfinex-derivatives","SOLF0:USTF0",1641414859102,68.19617638,158.27,158.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641414859299,68.19617638,158.27,158.16,24.71485209]
["bitfinex-derivatives","SOLF0:USTF0",1641414859701,14.62998056,158.27,158.17,2.00289436]
["bitfinex-derivatives","SOLF0:USTF0",1641414860101,14.62998056,158.27,158.18,0.71485209]
["bitfinex-derivatives","SOLF0:USTF0",1641414860901,3.57154447,158.26,158.16,0.71485209]
["bitfinex-derivatives","SOLF0:USTF0",1641414862402,3.1782236,158.25,158.16,0.71485209]
["bitfinex-derivatives","SOLF0:USTF0",1641414862602,7.1782236,158.25,158.16,0.71485209]
["bitfinex-derivatives","SOLF0:USTF0",1641414863002,27.66479,158.19,158.16,0.71485209]
["bitfinex-derivatives","SOLF0:USTF0",1641414863204,27.66479,158.19,158.14,0.71485209]
["bitfinex-derivatives","SOLF0:USTF0",1641414863602,31.66479,158.19,158.09,0.71491306]
["bitfinex-derivatives","SOLF0:USTF0",1641414863803,4.0,158.17,158.09,0.71491306]
["bitfinex-derivatives","SOLF0:USTF0",1641414864502,4.0,158.18,158.09,6.097e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641414864704,18.62998056,158.18,158.09,1.28754719]
["bitfinex-derivatives","SOLF0:USTF0",1641414864902,27.66479,158.15,158.09,1.28754719]
["bitfinex-derivatives","SOLF0:USTF0",1641414865403,14.62998056,158.18,158.1,0.71485209]
["bitfinex-derivatives","SOLF0:USTF0",1641414865603,14.62998056,158.14,158.1,0.71485209]
["bitfinex-derivatives","SOLF0:USTF0",1641414866405,14.62998056,158.14,158.09,0.71485209]
["bitfinex-derivatives","SOLF0:USTF0",1641414867004,27.66479,158.13,158.09,0.71485209]
["bitfinex-derivatives","SOLF0:USTF0",1641414867205,27.66479,158.13,158.06,6.097e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641414867604,3.1782236,158.12,158.02,35.80409136]
["bitfinex-derivatives","SOLF0:USTF0",1641414867805,14.62998056,158.12,158.02,6.097e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641414868006,14.62998056,158.12,158.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641414868406,14.62998056,158.12,158.04,4.71463752]
["bitfinex-derivatives","SOLF0:USTF0",1641414868707,14.62998056,158.12,158.04,0.71463752]
["bitfinex-derivatives","SOLF0:USTF0",1641414868907,14.62998056,158.12,158.05,0.71463752]
["bitfinex-derivatives","SOLF0:USTF0",1641414869106,14.62998056,158.12,158.05,28.37942752]
["bitfinex-derivatives","SOLF0:USTF0",1641414869506,14.62998056,158.12,158.05,52.37942752]
["bitfinex-derivatives","SOLF0:USTF0",1641414869709,53.56627638,158.18,158.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641414869908,8.056e-05,158.18,158.08,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641414870108,8.056e-05,158.18,158.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641414870408,8.056e-05,158.18,158.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641414870610,69.80039078,158.22,158.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641414870808,53.56619582,158.22,158.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641414871008,16.23419496,158.23,158.15,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641414871210,16.23419496,158.23,158.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641414871608,16.23419496,158.23,158.15,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641414871813,16.23419496,158.23,158.17,0.71463752]
["bitfinex-derivatives","SOLF0:USTF0",1641414872010,20.23419496,158.26,158.17,0.71463752]
["bitfinex-derivatives","SOLF0:USTF0",1641414872212,4.0,158.25,158.16,0.71463752]
["bitfinex-derivatives","SOLF0:USTF0",1641414873012,27.66479,158.24,158.16,0.71463752]
["bitfinex-derivatives","SOLF0:USTF0",1641414873812,81.23098582,158.27,158.16,0.71463752]
["bitfinex-derivatives","SOLF0:USTF0",1641414874013,81.23098582,158.27,158.17,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641414874415,16.23419496,158.26,158.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641414874615,16.23419496,158.26,158.18,0.71463752]
["bitfinex-derivatives","SOLF0:USTF0",1641414875017,16.23419496,158.26,158.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641414875416,20.23419496,158.3,158.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641414875616,4.0,158.29,158.2,0.71463752]
["bitfinex-derivatives","SOLF0:USTF0",1641414876215,20.23419496,158.3,158.2,0.71463752]
["bitfinex-derivatives","SOLF0:USTF0",1641414876416,4.0,158.29,158.2,0.71463752]
["bitfinex-derivatives","SOLF0:USTF0",1641414876617,20.23419496,158.3,158.2,0.71463752]
["bitfinex-derivatives","SOLF0:USTF0",1641414877017,4.0,158.26,158.2,0.71463752]
["bitfinex-derivatives","SOLF0:USTF0",1641414877218,27.66479,158.27,158.2,3.752e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641414877420,4.0,158.21,158.17,6.097e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641414877618,27.66479,158.27,158.17,6.097e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641414877821,4.0,158.19,158.17,6.097e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641414878018,4.0,158.24,158.17,6.097e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641414878218,4.0,158.23,158.17,6.097e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641414878419,4.0,158.22,158.17,6.097e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641414878618,4.0,158.24,158.17,6.097e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641414878820,57.56619582,158.25,158.14,0.7144]
["bitfinex-derivatives","SOLF0:USTF0",1641414879021,27.66479,158.22,158.14,0.7144]
["bitfinex-derivatives","SOLF0:USTF0",1641414879221,27.66479,158.22,158.13,0.7144]
["bitfinex-derivatives","SOLF0:USTF0",1641414879621,57.56619582,158.25,158.13,0.7144]
["bitfinex-derivatives","SOLF0:USTF0",1641414880024,53.56619582,158.25,158.13,0.7144]
["bitfinex-derivatives","SOLF0:USTF0",1641414880224,53.56619582,158.25,158.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641414880422,53.56619582,158.25,158.17,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641414880622,16.23419496,158.25,158.17,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641414880823,16.23419496,158.25,158.18,0.7144]
["bitfinex-derivatives","SOLF0:USTF0",1641414881025,16.23419496,158.25,158.21,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641414881822,16.23419496,158.25,158.22,0.7144]
["bitfinex-derivatives","SOLF0:USTF0",1641414882222,27.66479,158.3,158.22,4.7144]
["bitfinex-derivatives","SOLF0:USTF0",1641414882425,27.66479,158.3,158.22,20.7144]
["bitfinex-derivatives","SOLF0:USTF0",1641414882728,27.66479,158.3,158.23,0.7144]
["bitfinex-derivatives","SOLF0:USTF0",1641414883126,27.66479,158.32,158.23,0.7144]
["bitfinex-derivatives","SOLF0:USTF0",1641414884226,4.0,158.31,158.22,0.7144]
["bitfinex-derivatives","SOLF0:USTF0",1641414884426,27.66479,158.32,158.22,0.7144]
["bitfinex-derivatives","SOLF0:USTF0",1641414885028,55.32958,158.32,158.22,0.7144]
["bitfinex-derivatives","SOLF0:USTF0",1641414885526,4.0,158.31,158.22,0.7144]
["bitfinex-derivatives","SOLF0:USTF0",1641414885926,59.32958,158.32,158.22,0.7144]
["bitfinex-derivatives","SOLF0:USTF0",1641414886428,55.32958,158.32,158.22,0.7144]
["bitfinex-derivatives","SOLF0:USTF0",1641414886728,16.21506816,158.31,158.26,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641414887126,16.21506816,158.31,158.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641414887328,16.21506816,158.31,158.27,0.7144]
["bitfinex-derivatives","SOLF0:USTF0",1641414887929,16.21506816,158.31,158.26,0.7144]
["bitfinex-derivatives","SOLF0:USTF0",1641414888330,43.87985816,158.36,158.26,0.7144]
["bitfinex-derivatives","SOLF0:USTF0",1641414888627,43.87985816,158.36,158.28,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641414888828,43.87985816,158.36,158.31,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641414889029,43.87985816,158.36,158.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641414889229,43.87985816,158.36,158.31,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641414889430,43.87985816,158.36,158.32,0.7144]
["bitfinex-derivatives","SOLF0:USTF0",1641414890333,11.4299345,158.35,158.32,0.7144]
["bitfinex-derivatives","SOLF0:USTF0",1641414891030,11.4299345,158.35,158.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641414891630,11.4299345,158.35,158.34,28.37919]
["bitfinex-derivatives","SOLF0:USTF0",1641414892431,81.21119848,158.41,158.34,28.37919]
["bitfinex-derivatives","SOLF0:USTF0",1641414892631,81.21119848,158.41,158.39,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641414892830,81.21119848,158.41,158.34,28.37919]
["bitfinex-derivatives","SOLF0:USTF0",1641414893031,28.03589848,158.41,158.4,0.7144]
["bitfinex-derivatives","SOLF0:USTF0",1641414893431,0.39089582,158.45,158.4,0.7144]
["bitfinex-derivatives","SOLF0:USTF0",1641414894534,43.87985816,158.5,158.4,0.7144]
["bitfinex-derivatives","SOLF0:USTF0",1641414895032,43.87985816,158.5,158.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641414895234,3.567153,158.49,158.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641414895435,3.567153,158.49,158.45,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641414895634,64.7258337,158.5,158.45,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641414895935,64.7258337,158.5,158.49,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641414896334,64.7258337,158.5,158.49,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641414896533,37.0610437,158.52,158.49,24.7144]
["bitfinex-derivatives","SOLF0:USTF0",1641414896736,37.0610437,158.52,158.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641414897135,37.0610437,158.52,158.5,32.37919]
["bitfinex-derivatives","SOLF0:USTF0",1641414897537,37.0610437,158.52,158.51,0.7144]
["bitfinex-derivatives","SOLF0:USTF0",1641414897735,89.51007597,158.56,158.51,4.7144]
["bitfinex-derivatives","SOLF0:USTF0",1641414897935,89.51007597,158.56,158.52,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641414898235,43.8379634,158.59,158.52,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641414898438,43.8379634,158.59,158.53,0.7144]
["bitfinex-derivatives","SOLF0:USTF0",1641414898836,4.0,158.56,158.51,0.7144]
["bitfinex-derivatives","SOLF0:USTF0",1641414899035,3.56509446,158.58,158.51,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641414899235,27.66479,158.52,158.49,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641414899738,27.66479,158.52,158.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641414900137,27.66479,158.52,158.44,0.71321657]
["bitfinex-derivatives","SOLF0:USTF0",1641414900741,3.56609537,158.51,158.44,0.71321657]
["bitfinex-derivatives","SOLF0:USTF0",1641414901139,3.56609537,158.51,158.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641414901539,63.0534,158.55,158.47,0.71321657]
["bitfinex-derivatives","SOLF0:USTF0",1641414901540,3.56609537,158.54,158.47,0.71321657]
["bitfinex-derivatives","SOLF0:USTF0",1641414902342,63.0534,158.55,158.47,0.71321657]
["bitfinex-derivatives","SOLF0:USTF0",1641414902742,3.5653743,158.54,158.47,0.71321657]
["bitfinex-derivatives","SOLF0:USTF0",1641414902945,7.5653743,158.54,158.47,0.71321657]
["bitfinex-derivatives","SOLF0:USTF0",1641414903144,4.0,158.53,158.47,0.71321657]
["bitfinex-derivatives","SOLF0:USTF0",1641414903345,35.2301643,158.54,158.47,0.71321657]
["bitfinex-derivatives","SOLF0:USTF0",1641414903549,3.5653743,158.52,158.44,0.71321657]
["bitfinex-derivatives","SOLF0:USTF0",1641414904145,53.47948597,158.5,158.44,0.71321657]
["bitfinex-derivatives","SOLF0:USTF0",1641414905247,53.47948597,158.5,158.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641414905248,4.0,158.45,158.35,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641414905447,4.0,158.45,158.32,127.7845]
["bitfinex-derivatives","SOLF0:USTF0",1641414905647,4.0,158.41,158.35,6.097e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641414905847,4.0,158.48,158.35,6.097e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641414906048,91.66389,158.49,158.35,20.00006097]
["bitfinex-derivatives","SOLF0:USTF0",1641414906250,63.9991,158.49,158.41,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641414906447,53.47948597,158.51,158.35,6.097e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641414906448,53.47948597,158.51,158.38,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641414906648,3.56701127,158.48,158.42,0.71340225]
["bitfinex-derivatives","SOLF0:USTF0",1641414907047,3.56701127,158.49,158.39,0.71340225]
["bitfinex-derivatives","SOLF0:USTF0",1641414907648,4.0,158.43,158.39,0.71340225]
["bitfinex-derivatives","SOLF0:USTF0",1641414907848,4.0,158.42,158.39,0.71340225]
["bitfinex-derivatives","SOLF0:USTF0",1641414908048,4.0,158.43,158.36,0.71340225]
["bitfinex-derivatives","SOLF0:USTF0",1641414908249,4.0,158.49,158.36,0.71340225]
["bitfinex-derivatives","SOLF0:USTF0",1641414908448,57.47948597,158.49,158.36,0.71340225]
["bitfinex-derivatives","SOLF0:USTF0",1641414908649,53.47948597,158.49,158.36,0.71340225]
["bitfinex-derivatives","SOLF0:USTF0",1641414909252,53.47948597,158.49,158.36,4.71340225]
["bitfinex-derivatives","SOLF0:USTF0",1641414909448,11.40385652,158.49,158.36,4.71340225]
["bitfinex-derivatives","SOLF0:USTF0",1641414909648,15.40385652,158.49,158.36,4.71340225]
["bitfinex-derivatives","SOLF0:USTF0",1641414909849,15.40385652,158.49,158.37,0.71340225]
["bitfinex-derivatives","SOLF0:USTF0",1641414910048,11.40385652,158.49,158.37,0.71340225]
["bitfinex-derivatives","SOLF0:USTF0",1641414910550,11.40385652,158.49,158.37,5.17173127]
["bitfinex-derivatives","SOLF0:USTF0",1641414910748,4.45832902,158.38,158.37,6.46809522]
["bitfinex-derivatives","SOLF0:USTF0",1641414911549,4.0,158.45,158.37,6.46809522]
["bitfinex-derivatives","SOLF0:USTF0",1641414911950,4.0,158.43,158.37,6.46809522]
["bitfinex-derivatives","SOLF0:USTF0",1641414912150,4.0,158.42,158.38,0.71340225]
["bitfinex-derivatives","SOLF0:USTF0",1641414912752,3.16196507,158.44,158.38,0.71340225]
["bitfinex-derivatives","SOLF0:USTF0",1641414913352,3.16196507,158.44,158.38,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641414913758,3.16196507,158.46,158.39,0.71340225]
["bitfinex-derivatives","SOLF0:USTF0",1641414913956,30.74306172,158.46,158.39,0.71340225]
["bitfinex-derivatives","SOLF0:USTF0",1641414914254,30.74306172,158.46,158.36,0.71340225]
["bitfinex-derivatives","SOLF0:USTF0",1641414915857,3.56773452,158.45,158.36,0.71340225]
["bitfinex-derivatives","SOLF0:USTF0",1641414916059,7.56773452,158.45,158.36,0.71340225]
["bitfinex-derivatives","SOLF0:USTF0",1641414916260,4.0,158.44,158.36,0.71340225]
["bitfinex-derivatives","SOLF0:USTF0",1641414916458,7.56773452,158.45,158.36,0.71340225]
["bitfinex-derivatives","SOLF0:USTF0",1641414916959,34.74306172,158.46,158.36,0.71340225]
["bitfinex-derivatives","SOLF0:USTF0",1641414917159,3.16196507,158.43,158.36,0.71340225]
["bitfinex-derivatives","SOLF0:USTF0",1641414917358,27.66479,158.38,158.36,0.71340225]
["bitfinex-derivatives","SOLF0:USTF0",1641414917759,27.66479,158.38,158.33,0.71340225]
["bitfinex-derivatives","SOLF0:USTF0",1641414918160,27.66479,158.38,158.37,0.71340225]
["bitfinex-derivatives","SOLF0:USTF0",1641414918561,27.66479,158.38,158.34,0.71340225]
["bitfinex-derivatives","SOLF0:USTF0",1641414918963,2.14020674,158.36,158.32,0.71340225]
["bitfinex-derivatives","SOLF0:USTF0",1641414919362,2.14020674,158.36,158.31,5.17173127]
["bitfinex-derivatives","SOLF0:USTF0",1641414919762,2.14020674,158.36,158.32,0.71340225]
["bitfinex-derivatives","SOLF0:USTF0",1641414920263,2.14020674,158.36,158.32,20.71340225]
["bitfinex-derivatives","SOLF0:USTF0",1641414920867,2.14020674,158.36,158.32,26.46773299]
["bitfinex-derivatives","SOLF0:USTF0",1641414921067,2.14020674,158.36,158.33,0.71340225]
["bitfinex-derivatives","SOLF0:USTF0",1641414921468,2.14020674,158.36,158.33,28.37819225]
["bitfinex-derivatives","SOLF0:USTF0",1641414921768,2.14020674,158.36,158.35,4.45832902]
["bitfinex-derivatives","SOLF0:USTF0",1641414922268,2.14020674,158.36,158.35,25.17173127]
["bitfinex-derivatives","SOLF0:USTF0",1641414923269,6.74e-06,158.36,158.35,29.17173127]
["bitfinex-derivatives","SOLF0:USTF0",1641414923470,16.17850802,158.44,158.35,56.83652127]
["bitfinex-derivatives","SOLF0:USTF0",1641414923669,27.66479,158.46,158.38,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641414923872,27.66479,158.46,158.38,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641414924169,27.66479,158.46,158.39,0.71340225]
["bitfinex-derivatives","SOLF0:USTF0",1641414925768,27.66479,158.46,158.39,28.37819225]
["bitfinex-derivatives","SOLF0:USTF0",1641414925969,27.66479,158.46,158.42,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641414926169,27.66479,158.46,158.42,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641414926370,27.66479,158.46,158.43,0.71340225]
["bitfinex-derivatives","SOLF0:USTF0",1641414926574,27.66479,158.46,158.45,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641414926870,27.66479,158.49,158.45,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641414927071,27.66479,158.49,158.45,0.71340225]
["bitfinex-derivatives","SOLF0:USTF0",1641414927570,27.66479,158.49,158.4,4.44151984]
["bitfinex-derivatives","SOLF0:USTF0",1641414927771,4.0,158.46,158.41,0.71320299]
["bitfinex-derivatives","SOLF0:USTF0",1641414928071,27.66479,158.49,158.41,0.71320299]
["bitfinex-derivatives","SOLF0:USTF0",1641414928471,27.66479,158.49,158.39,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641414928672,27.66479,158.49,158.4,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641414929071,27.66479,158.49,158.4,20.71321217]
["bitfinex-derivatives","SOLF0:USTF0",1641414929273,27.66479,158.49,158.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641414929471,27.66479,158.49,158.41,4.71321217]
["bitfinex-derivatives","SOLF0:USTF0",1641414929673,27.66479,158.49,158.41,0.71321217]
["bitfinex-derivatives","SOLF0:USTF0",1641414929873,27.66479,158.49,158.42,0.71321217]
["bitfinex-derivatives","SOLF0:USTF0",1641414930073,27.66479,158.49,158.44,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641414930272,27.66479,158.49,158.44,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641414930473,53.47948597,158.57,158.44,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641414930673,53.47948597,158.57,158.45,0.71321217]
["bitfinex-derivatives","SOLF0:USTF0",1641414931074,53.47948597,158.57,158.47,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641414931475,16.10323897,158.57,158.47,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641414931674,16.10323897,158.57,158.48,0.71321217]
["bitfinex-derivatives","SOLF0:USTF0",1641414931875,16.10323897,158.57,158.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641414932274,16.10323897,158.57,158.51,0.71321217]
["bitfinex-derivatives","SOLF0:USTF0",1641414933778,27.66479,158.56,158.51,0.71321217]
["bitfinex-derivatives","SOLF0:USTF0",1641414933978,35.23011792,158.56,158.51,0.71321217]
["bitfinex-derivatives","SOLF0:USTF0",1641414934379,4.0,158.55,158.49,0.71321217]
["bitfinex-derivatives","SOLF0:USTF0",1641414935479,3.14807601,158.54,158.49,0.71321217]
["bitfinex-derivatives","SOLF0:USTF0",1641414935680,4.0,158.51,158.49,0.71321217]
["bitfinex-derivatives","SOLF0:USTF0",1641414935881,3.14807601,158.54,158.49,0.71321217]
["bitfinex-derivatives","SOLF0:USTF0",1641414936282,7.14807601,158.54,158.49,0.71321217]
["bitfinex-derivatives","SOLF0:USTF0",1641414936483,11.35503639,158.55,158.49,0.71321217]
["bitfinex-derivatives","SOLF0:USTF0",1641414936484,7.14807601,158.5,158.49,0.71321217]
["bitfinex-derivatives","SOLF0:USTF0",1641414936686,3.14807601,158.5,158.38,81.3297]
["bitfinex-derivatives","SOLF0:USTF0",1641414936885,4.0,158.47,158.38,61.3297]
["bitfinex-derivatives","SOLF0:USTF0",1641414937083,4.0,158.49,158.38,61.3297]
["bitfinex-derivatives","SOLF0:USTF0",1641414937283,4.0,158.49,158.38,81.3297]
["bitfinex-derivatives","SOLF0:USTF0",1641414937484,4.44146183,158.42,158.38,81.3297]
["bitfinex-derivatives","SOLF0:USTF0",1641414937684,4.44146183,158.42,158.38,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641414937887,4.44146183,158.42,158.41,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641414938286,4.44146183,158.42,158.41,56.04279932]
["bitfinex-derivatives","SOLF0:USTF0",1641414938485,4.44146183,158.42,158.41,57.3395806]
["bitfinex-derivatives","SOLF0:USTF0",1641414939786,4.0,158.42,158.41,0.71321932]
["bitfinex-derivatives","SOLF0:USTF0",1641414939987,27.66479,158.5,158.41,0.71321932]
["bitfinex-derivatives","SOLF0:USTF0",1641414939988,4.0,158.48,158.41,0.71321932]
["bitfinex-derivatives","SOLF0:USTF0",1641414940388,4.0,158.44,158.41,0.71321932]
["bitfinex-derivatives","SOLF0:USTF0",1641414940589,65.3168,158.49,158.39,4.45769142]
["bitfinex-derivatives","SOLF0:USTF0",1641414940590,65.3168,158.49,158.4,0.71321932]
["bitfinex-derivatives","SOLF0:USTF0",1641414940788,3.14807601,158.47,158.4,0.71321932]
["bitfinex-derivatives","SOLF0:USTF0",1641414941392,3.14807601,158.47,158.38,0.71321932]
["bitfinex-derivatives","SOLF0:USTF0",1641414941588,4.0,158.41,158.38,0.71321932]
["bitfinex-derivatives","SOLF0:USTF0",1641414941790,27.66479,158.45,158.38,0.71321932]
["bitfinex-derivatives","SOLF0:USTF0",1641414942188,4.0,158.42,158.38,0.71321932]
["bitfinex-derivatives","SOLF0:USTF0",1641414942389,4.0,158.43,158.38,1.932e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641414942688,4.0,158.42,158.38,1.932e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641414942888,4.0,158.39,158.38,1.932e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641414943088,4.0,158.41,158.38,1.932e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641414943288,4.0,158.4,158.38,1.932e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641414943488,4.0,158.41,158.38,1.932e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641414943889,3.14807601,158.42,158.38,1.932e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641414944289,7.14807601,158.42,158.38,1.932e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641414944491,3.14807601,158.4,158.38,1.932e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641414944691,7.14807601,158.4,158.38,1.932e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641414944889,4.0,158.39,158.38,1.932e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641414945092,4.0,158.39,158.34,32.12248142]
["bitfinex-derivatives","SOLF0:USTF0",1641414945291,7.14807601,158.39,158.34,32.12248142]
["bitfinex-derivatives","SOLF0:USTF0",1641414945492,3.14807601,158.39,158.34,32.12248142]
["bitfinex-derivatives","SOLF0:USTF0",1641414945694,7.14807601,158.39,158.34,32.12248142]
["bitfinex-derivatives","SOLF0:USTF0",1641414946092,3.14807601,158.39,158.34,32.12248142]
["bitfinex-derivatives","SOLF0:USTF0",1641414946293,3.14807601,158.39,158.35,0.71357021]
["bitfinex-derivatives","SOLF0:USTF0",1641414946492,7.14807601,158.39,158.35,0.71357021]
["bitfinex-derivatives","SOLF0:USTF0",1641414946693,4.0,158.36,158.29,6.097e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641414946892,4.0,158.33,158.29,6.097e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641414947094,4.0,158.32,158.29,6.097e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641414947296,4.0,158.31,158.29,6.097e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641414947696,4.0,158.3,158.29,6.097e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641414948095,59.32958,158.3,158.26,0.71388546]
["bitfinex-derivatives","SOLF0:USTF0",1641414948495,4.0,158.29,158.26,0.71388546]
["bitfinex-derivatives","SOLF0:USTF0",1641414948695,59.32958,158.3,158.26,0.71388546]
["bitfinex-derivatives","SOLF0:USTF0",1641414949096,59.32958,158.3,158.24,6.097e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641414949298,55.32958,158.3,158.24,6.097e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641414949497,3.14807601,158.28,158.22,0.71388546]
["bitfinex-derivatives","SOLF0:USTF0",1641414949897,3.14807601,158.28,158.21,0.71394643]
["bitfinex-derivatives","SOLF0:USTF0",1641414950297,3.14807601,158.28,158.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641414950497,3.14807601,158.28,158.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641414950696,3.14807601,158.28,158.23,4.71388546]
["bitfinex-derivatives","SOLF0:USTF0",1641414950897,3.14807601,158.29,158.24,20.00006097]
["bitfinex-derivatives","SOLF0:USTF0",1641414951097,3.14807601,158.29,158.24,6.097e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641414951297,3.14807601,158.29,158.25,0.71388546]
["bitfinex-derivatives","SOLF0:USTF0",1641414951697,3.14807601,158.29,158.24,6.097e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641414952501,3.14807601,158.29,158.25,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641414952700,27.66479,158.34,158.28,6.097e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641414953902,3.14807601,158.33,158.28,6.097e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641414954905,3.14807601,158.33,158.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641414955104,3.14807601,158.33,158.28,24.71388546]
["bitfinex-derivatives","SOLF0:USTF0",1641414955504,3.14807601,158.33,158.29,4.71388546]
["bitfinex-derivatives","SOLF0:USTF0",1641414955703,3.14807601,158.33,158.29,0.71388546]
["bitfinex-derivatives","SOLF0:USTF0",1641414955904,3.14807601,158.38,158.31,6.097e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641414956104,27.66479,158.37,158.31,6.097e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641414956504,27.66479,158.37,158.31,24.00006097]
["bitfinex-derivatives","SOLF0:USTF0",1641414956705,3.14807601,158.38,158.31,24.00006097]
["bitfinex-derivatives","SOLF0:USTF0",1641414956905,3.14807601,158.38,158.31,6.097e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641414957106,31.66479,158.39,158.3,0.71388546]
["bitfinex-derivatives","SOLF0:USTF0",1641414957107,3.14807601,158.36,158.32,6.097e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641414957406,7.14807601,158.36,158.32,6.097e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641414958007,4.0,158.35,158.32,6.097e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641414958308,27.66479,158.33,158.32,6.097e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641414958506,27.66479,158.33,158.3,0.71388546]
["bitfinex-derivatives","SOLF0:USTF0",1641414958805,27.66479,158.34,158.3,0.71388546]
["bitfinex-derivatives","SOLF0:USTF0",1641414959005,27.66479,158.34,158.29,0.71388546]
["bitfinex-derivatives","SOLF0:USTF0",1641414959405,3.14807601,158.33,158.31,1.29588195]
["bitfinex-derivatives","SOLF0:USTF0",1641414960008,7.601e-05,158.33,158.32,0.71388546]
["bitfinex-derivatives","SOLF0:USTF0",1641414960406,4.0,158.38,158.32,0.71388546]
["bitfinex-derivatives","SOLF0:USTF0",1641414960607,4.0,158.37,158.32,0.71388546]
["bitfinex-derivatives","SOLF0:USTF0",1641414960907,4.0,158.39,158.31,0.71394643]
["bitfinex-derivatives","SOLF0:USTF0",1641414961105,4.0,158.38,158.31,0.71394643]
["bitfinex-derivatives","SOLF0:USTF0",1641414961306,4.0,158.32,158.27,52.81056748]
["bitfinex-derivatives","SOLF0:USTF0",1641414961506,4.0,158.28,158.26,13.38183728]
["bitfinex-derivatives","SOLF0:USTF0",1641414961907,4.0,158.27,158.26,13.38183728]
["bitfinex-derivatives","SOLF0:USTF0",1641414962112,55.32958,158.27,158.22,35.68489942]
["bitfinex-derivatives","SOLF0:USTF0",1641414962314,4.0,158.25,158.22,35.68489942]
["bitfinex-derivatives","SOLF0:USTF0",1641414962513,4.0,158.26,158.22,35.68489942]
["bitfinex-derivatives","SOLF0:USTF0",1641414962710,4.0,158.23,158.22,35.68489942]
["bitfinex-derivatives","SOLF0:USTF0",1641414962912,4.0,158.23,158.13,117.17486597]
["bitfinex-derivatives","SOLF0:USTF0",1641414963112,4.0,158.23,158.13,81.14427597]
["bitfinex-derivatives","SOLF0:USTF0",1641414963312,4.0,158.21,158.13,81.14427597]
["bitfinex-derivatives","SOLF0:USTF0",1641414963511,4.0,158.23,158.13,81.14427597]
["bitfinex-derivatives","SOLF0:USTF0",1641414963912,55.32958,158.27,158.13,81.14427597]
["bitfinex-derivatives","SOLF0:USTF0",1641414964111,27.66479,158.22,158.13,81.14427597]
["bitfinex-derivatives","SOLF0:USTF0",1641414964312,27.66479,158.22,158.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641414966012,4.0,158.21,158.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641414966211,27.66479,158.22,158.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641414966612,61.3536,158.29,158.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641414966813,61.3536,158.29,158.13,51.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641414967013,4.0,158.28,158.13,51.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641414967214,4.0,158.27,158.13,51.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641414967515,61.3536,158.29,158.13,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641414967713,4.0,158.24,158.13,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641414967913,4.0,158.25,158.13,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641414968115,27.66479,158.25,158.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641414968417,31.66479,158.25,158.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641414969016,27.66479,158.25,158.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641414969217,31.66479,158.25,158.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641414969715,63.766,158.3,158.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641414969915,29.9421802,158.45,158.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641414969916,64.0797,158.33,158.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641414970123,27.66479,158.31,158.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641414970716,27.66479,158.31,158.18,67.0882]
["bitfinex-derivatives","SOLF0:USTF0",1641414971216,27.66479,158.31,158.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641414971417,27.66479,158.31,158.19,14.56886564]
["bitfinex-derivatives","SOLF0:USTF0",1641414971816,27.66479,158.31,158.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641414972620,27.66479,158.34,158.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641414972817,27.66479,158.34,158.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641414973221,27.66479,158.34,158.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641414973419,27.66479,158.34,158.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641414973619,27.66479,158.34,158.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641414973820,27.66479,158.34,158.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641414974018,129.4835,158.41,158.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641414974218,27.66479,158.37,158.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641414974422,27.66479,158.37,158.27,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641414974819,27.66479,158.37,158.31,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641414975019,27.66479,158.39,158.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641414975220,27.66479,158.39,158.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641414975419,27.66479,158.39,158.34,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641414975618,53.47948597,158.46,158.34,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641414975818,53.47948597,158.46,158.31,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641414976019,53.47948597,158.46,158.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641414976020,4.0,158.39,158.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641414976218,27.66479,158.37,158.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641414976620,27.66479,158.37,158.28,10.5648289]
["bitfinex-derivatives","SOLF0:USTF0",1641414976919,31.66479,158.37,158.28,10.5648289]
["bitfinex-derivatives","SOLF0:USTF0",1641414977522,4.0,158.34,158.26,53.47948597]
["bitfinex-derivatives","SOLF0:USTF0",1641414977724,4.0,158.31,158.22,63.13948597]
["bitfinex-derivatives","SOLF0:USTF0",1641414977925,4.0,158.31,158.27,0.71380042]
["bitfinex-derivatives","SOLF0:USTF0",1641414978222,27.66479,158.28,158.27,0.71380042]
["bitfinex-derivatives","SOLF0:USTF0",1641414978422,27.66479,158.28,158.23,0.71380042]
["bitfinex-derivatives","SOLF0:USTF0",1641414979325,27.66479,158.28,158.2,10.5673054]
["bitfinex-derivatives","SOLF0:USTF0",1641414979326,27.66479,158.28,158.21,0.71380042]
["bitfinex-derivatives","SOLF0:USTF0",1641414980027,4.0,158.27,158.21,0.71380042]
["bitfinex-derivatives","SOLF0:USTF0",1641414980928,4.0,158.24,158.18,0.00010042]
["bitfinex-derivatives","SOLF0:USTF0",1641414981128,4.0,158.23,158.18,0.00010042]
["bitfinex-derivatives","SOLF0:USTF0",1641414981528,4.0,158.21,158.12,53.47948597]
["bitfinex-derivatives","SOLF0:USTF0",1641414981727,4.0,158.23,158.12,53.47948597]
["bitfinex-derivatives","SOLF0:USTF0",1641414981928,4.0,158.26,158.1,68.4591]
["bitfinex-derivatives","SOLF0:USTF0",1641414982128,61.776,158.27,158.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641414982429,27.66479,158.23,158.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641414982832,27.66479,158.23,158.11,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641414983028,4.0,158.22,158.11,16.98765138]
["bitfinex-derivatives","SOLF0:USTF0",1641414983229,27.66479,158.23,158.11,16.98765138]
["bitfinex-derivatives","SOLF0:USTF0",1641414983429,4.0,158.22,158.12,0.7142495]
["bitfinex-derivatives","SOLF0:USTF0",1641414983829,4.0,158.21,158.12,0.7142495]
["bitfinex-derivatives","SOLF0:USTF0",1641414984029,4.0,158.22,158.12,0.7142495]
["bitfinex-derivatives","SOLF0:USTF0",1641414984229,27.66479,158.18,158.12,0.7142495]
["bitfinex-derivatives","SOLF0:USTF0",1641414986333,27.66479,158.18,158.11,23.78693121]
["bitfinex-derivatives","SOLF0:USTF0",1641414986731,27.66479,158.18,158.1,6.41905396]
["bitfinex-derivatives","SOLF0:USTF0",1641414986931,27.66479,158.18,158.1,16.98823085]
["bitfinex-derivatives","SOLF0:USTF0",1641414987632,27.66479,158.18,158.1,6.41905396]
["bitfinex-derivatives","SOLF0:USTF0",1641414987833,20.52335196,158.18,158.1,6.41905396]
["bitfinex-derivatives","SOLF0:USTF0",1641414989235,20.52335196,158.18,158.1,10.41905396]
["bitfinex-derivatives","SOLF0:USTF0",1641414989437,20.52335196,158.18,158.1,6.41905396]
["bitfinex-derivatives","SOLF0:USTF0",1641414990135,20.52335196,158.18,158.11,0.71422745]
["bitfinex-derivatives","SOLF0:USTF0",1641414991335,20.52335196,158.18,158.11,4.71422745]
["bitfinex-derivatives","SOLF0:USTF0",1641414991735,20.52335196,158.18,158.12,0.71422745]
["bitfinex-derivatives","SOLF0:USTF0",1641414992336,20.52335196,158.18,158.17,13.39070235]
["bitfinex-derivatives","SOLF0:USTF0",1641414992737,20.52335196,158.18,158.17,14.1049298]
["bitfinex-derivatives","SOLF0:USTF0",1641414993039,20.52335196,158.18,158.17,13.39070235]
["bitfinex-derivatives","SOLF0:USTF0",1641414993537,24.52335196,158.18,158.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641414993737,20.52335196,158.18,158.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641414994439,4.0,158.22,158.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641414994639,31.66479,158.23,158.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641414995239,27.66479,158.23,158.1,10.41905396]
["bitfinex-derivatives","SOLF0:USTF0",1641414995942,27.66479,158.23,158.11,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641414996340,27.66479,158.23,158.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641414996540,27.66479,158.24,158.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641414996740,61.776,158.27,158.15,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641414997041,61.776,158.27,158.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641414997240,53.47948597,158.33,158.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641414997841,53.47948597,158.33,158.18,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641414997842,57.47948597,158.33,158.18,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641414998242,31.6433496,158.34,158.18,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641414998442,27.66479,158.32,158.15,36.98823085]
["bitfinex-derivatives","SOLF0:USTF0",1641414998643,4.0,158.31,158.15,16.98823085]
["bitfinex-derivatives","SOLF0:USTF0",1641414998843,27.66479,158.32,158.17,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641414999043,4.0,158.27,158.15,16.98823085]
["bitfinex-derivatives","SOLF0:USTF0",1641414999243,4.0,158.21,158.15,16.98823085]
["bitfinex-derivatives","SOLF0:USTF0",1641414999844,4.0,158.22,158.15,16.98823085]
["bitfinex-derivatives","SOLF0:USTF0",1641415000248,3.17450783,158.2,158.15,10.56917689]
["bitfinex-derivatives","SOLF0:USTF0",1641415000546,3.17450783,158.2,158.09,21.28923949]
["bitfinex-derivatives","SOLF0:USTF0",1641415000547,27.66479,158.17,158.09,21.28923949]
["bitfinex-derivatives","SOLF0:USTF0",1641415000743,27.66479,158.19,158.09,21.28923949]
["bitfinex-derivatives","SOLF0:USTF0",1641415000945,27.66479,158.19,158.09,1.28923949]
["bitfinex-derivatives","SOLF0:USTF0",1641415001347,27.66479,158.19,158.1,1.28923949]
["bitfinex-derivatives","SOLF0:USTF0",1641415002145,31.66479,158.19,158.1,1.28923949]
["bitfinex-derivatives","SOLF0:USTF0",1641415002446,3.17493845,158.18,158.09,7.70829345]
["bitfinex-derivatives","SOLF0:USTF0",1641415003246,27.66479,158.19,158.09,7.70829345]
["bitfinex-derivatives","SOLF0:USTF0",1641415004248,27.66479,158.19,158.09,31.70829345]
["bitfinex-derivatives","SOLF0:USTF0",1641415004849,27.66479,158.19,158.09,27.70829345]
["bitfinex-derivatives","SOLF0:USTF0",1641415005048,27.66479,158.19,158.09,7.70829345]
["bitfinex-derivatives","SOLF0:USTF0",1641415005448,27.66479,158.19,158.09,31.70829345]
["bitfinex-derivatives","SOLF0:USTF0",1641415005651,27.66479,158.19,158.1,1.28923949]
["bitfinex-derivatives","SOLF0:USTF0",1641415007756,32.12852451,158.19,158.12,35.7098761]
["bitfinex-derivatives","SOLF0:USTF0",1641415008658,4.46373451,158.19,158.12,35.7098761]
["bitfinex-derivatives","SOLF0:USTF0",1641415008861,4.46373451,158.18,158.11,39.7098761]
["bitfinex-derivatives","SOLF0:USTF0",1641415009060,4.46373451,158.18,158.11,35.7098761]
["bitfinex-derivatives","SOLF0:USTF0",1641415009260,4.46373451,158.18,158.12,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641415009860,27.66479,158.22,158.14,35.7098761]
["bitfinex-derivatives","SOLF0:USTF0",1641415009861,4.0,158.21,158.14,35.7098761]
["bitfinex-derivatives","SOLF0:USTF0",1641415010663,27.66479,158.15,158.14,35.7098761]
["bitfinex-derivatives","SOLF0:USTF0",1641415011062,31.66479,158.15,158.13,1.28923949]
["bitfinex-derivatives","SOLF0:USTF0",1641415011263,4.0,158.14,158.13,1.28923949]
["bitfinex-derivatives","SOLF0:USTF0",1641415011662,27.66479,158.15,158.13,1.28923949]
["bitfinex-derivatives","SOLF0:USTF0",1641415012064,31.66479,158.15,158.13,1.28923949]
["bitfinex-derivatives","SOLF0:USTF0",1641415012864,3.17449629,158.14,158.11,35.7098761]
["bitfinex-derivatives","SOLF0:USTF0",1641415013064,3.17449629,158.14,158.06,35.7098761]
["bitfinex-derivatives","SOLF0:USTF0",1641415014266,4.46527616,158.13,158.06,35.7098761]
["bitfinex-derivatives","SOLF0:USTF0",1641415014766,27.66479,158.11,158.06,35.7098761]
["bitfinex-derivatives","SOLF0:USTF0",1641415015166,27.66479,158.11,158.07,35.7098761]
["bitfinex-derivatives","SOLF0:USTF0",1641415015467,4.46527616,158.14,158.07,35.7098761]
["bitfinex-derivatives","SOLF0:USTF0",1641415016071,4.46527616,158.14,158.07,39.7098761]
["bitfinex-derivatives","SOLF0:USTF0",1641415016269,4.46527616,158.18,158.1,35.7098761]
["bitfinex-derivatives","SOLF0:USTF0",1641415016770,4.46527616,158.18,158.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641415017571,4.46527616,158.18,158.12,7.70829345]
["bitfinex-derivatives","SOLF0:USTF0",1641415017972,8.46527616,158.18,158.12,7.70829345]
["bitfinex-derivatives","SOLF0:USTF0",1641415018574,4.0,158.17,158.12,7.70829345]
["bitfinex-derivatives","SOLF0:USTF0",1641415018772,4.0,158.16,158.12,7.70829345]
["bitfinex-derivatives","SOLF0:USTF0",1641415018975,4.0,158.15,158.12,7.70829345]
["bitfinex-derivatives","SOLF0:USTF0",1641415019174,4.0,158.14,158.12,7.70829345]
["bitfinex-derivatives","SOLF0:USTF0",1641415019874,4.0,158.14,158.12,6.41905396]
["bitfinex-derivatives","SOLF0:USTF0",1641415019875,4.46527616,158.13,158.12,6.41905396]
["bitfinex-derivatives","SOLF0:USTF0",1641415020077,8.46527616,158.13,158.07,1.28923949]
["bitfinex-derivatives","SOLF0:USTF0",1641415020274,4.0,158.11,158.07,1.28923949]
["bitfinex-derivatives","SOLF0:USTF0",1641415020674,4.0,158.1,158.07,1.28923949]
["bitfinex-derivatives","SOLF0:USTF0",1641415020874,27.66479,158.08,158.07,1.28923949]
["bitfinex-derivatives","SOLF0:USTF0",1641415021176,27.66479,158.08,158.06,1.559e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641415021374,27.66479,158.08,158.03,1.559e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641415022575,27.66479,158.08,157.98,80.17349797]
["bitfinex-derivatives","SOLF0:USTF0",1641415022576,4.0,158.06,157.98,80.17349797]
["bitfinex-derivatives","SOLF0:USTF0",1641415022776,27.66479,158.02,157.98,78.88507776]
["bitfinex-derivatives","SOLF0:USTF0",1641415022977,27.66479,158.02,157.97,3.57356258]
["bitfinex-derivatives","SOLF0:USTF0",1641415023177,27.66479,158.02,157.95,53.47948597]
["bitfinex-derivatives","SOLF0:USTF0",1641415023476,4.0,157.99,157.95,53.47948597]
["bitfinex-derivatives","SOLF0:USTF0",1641415024176,4.0,157.99,157.93,64.04412237]
["bitfinex-derivatives","SOLF0:USTF0",1641415024779,27.66479,157.98,157.93,64.04412237]
["bitfinex-derivatives","SOLF0:USTF0",1641415025182,31.66479,157.98,157.93,64.04412237]
["bitfinex-derivatives","SOLF0:USTF0",1641415025380,27.66479,157.98,157.89,53.47948597]
["bitfinex-derivatives","SOLF0:USTF0",1641415025781,27.66479,157.98,157.89,57.05473688]
["bitfinex-derivatives","SOLF0:USTF0",1641415026381,27.66479,157.98,157.9,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641415026583,27.66479,158.02,157.91,53.47948597]
["bitfinex-derivatives","SOLF0:USTF0",1641415026782,27.66479,158.02,157.91,81.14427597]
["bitfinex-derivatives","SOLF0:USTF0",1641415027281,31.66479,158.02,157.91,81.14427597]
["bitfinex-derivatives","SOLF0:USTF0",1641415027481,4.0,158.01,157.92,53.47948597]
["bitfinex-derivatives","SOLF0:USTF0",1641415028181,4.0,158.01,157.91,53.47948597]
["bitfinex-derivatives","SOLF0:USTF0",1641415028583,31.66479,158.02,157.91,53.47948597]
["bitfinex-derivatives","SOLF0:USTF0",1641415028785,4.0,158.01,157.91,53.47948597]
["bitfinex-derivatives","SOLF0:USTF0",1641415028983,4.0,157.95,157.91,53.47948597]
["bitfinex-derivatives","SOLF0:USTF0",1641415029184,4.0,157.95,157.91,41.07758597]
["bitfinex-derivatives","SOLF0:USTF0",1641415029484,4.0,157.92,157.87,25.40559179]
["bitfinex-derivatives","SOLF0:USTF0",1641415029683,4.0,157.88,157.87,25.40559179]
["bitfinex-derivatives","SOLF0:USTF0",1641415029885,27.66479,157.96,157.87,25.40559179]
["bitfinex-derivatives","SOLF0:USTF0",1641415030084,4.0,157.91,157.87,25.40559179]
["bitfinex-derivatives","SOLF0:USTF0",1641415030283,4.0,157.9,157.87,25.40559179]
["bitfinex-derivatives","SOLF0:USTF0",1641415030483,4.0,157.88,157.87,25.40559179]
["bitfinex-derivatives","SOLF0:USTF0",1641415030685,4.0,157.9,157.87,25.40559179]
["bitfinex-derivatives","SOLF0:USTF0",1641415030884,55.32958,157.88,157.82,111.88759496]
["bitfinex-derivatives","SOLF0:USTF0",1641415031085,55.32958,157.88,157.77,117.17486597]
["bitfinex-derivatives","SOLF0:USTF0",1641415031386,4.46527616,157.94,157.77,117.17486597]
["bitfinex-derivatives","SOLF0:USTF0",1641415031585,4.46527616,157.94,157.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641415031786,4.46527616,157.94,157.77,121.17486597]
["bitfinex-derivatives","SOLF0:USTF0",1641415032086,4.46527616,157.94,157.77,117.17486597]
["bitfinex-derivatives","SOLF0:USTF0",1641415032288,4.0,157.9,157.77,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641415032486,4.46527616,157.92,157.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641415032686,4.0,157.89,157.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641415032888,27.66479,157.87,157.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641415033388,4.0,157.86,157.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641415033990,27.66479,157.87,157.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641415034188,32.13006616,157.89,157.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641415034388,4.46527616,157.88,157.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641415034589,4.46527616,157.88,157.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641415034788,4.46527616,157.88,157.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641415035489,4.46527616,157.91,157.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641415036690,27.66479,157.92,157.81,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641415037295,27.66479,157.92,157.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641415038791,32.13006616,157.94,157.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641415038994,4.46527616,157.94,157.85,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641415039392,4.46527616,157.96,157.92,13.41017866]
["bitfinex-derivatives","SOLF0:USTF0",1641415040499,4.46527616,157.97,157.93,13.41017866]
["bitfinex-derivatives","SOLF0:USTF0",1641415041298,4.46527616,157.97,157.96,4.46979723]
["bitfinex-derivatives","SOLF0:USTF0",1641415042100,4.46527616,157.97,157.93,13.41017866]
["bitfinex-derivatives","SOLF0:USTF0",1641415042501,4.46527616,157.99,157.96,13.41017866]
["bitfinex-derivatives","SOLF0:USTF0",1641415043506,32.13006616,158.02,157.96,13.41017866]
["bitfinex-derivatives","SOLF0:USTF0",1641415043708,32.13006616,158.02,157.98,13.41017866]
["bitfinex-derivatives","SOLF0:USTF0",1641415044406,4.46527616,158.02,157.98,13.41017866]
["bitfinex-derivatives","SOLF0:USTF0",1641415044607,27.66479,158.04,158.0,4.46901877]
["bitfinex-derivatives","SOLF0:USTF0",1641415045707,27.66479,158.04,158.02,4.46901877]
["bitfinex-derivatives","SOLF0:USTF0",1641415046310,31.66479,158.04,158.02,4.46901877]
["bitfinex-derivatives","SOLF0:USTF0",1641415047011,27.66479,158.04,158.0,4.46901877]
["bitfinex-derivatives","SOLF0:USTF0",1641415047211,31.66479,158.04,158.0,4.46901877]
["bitfinex-derivatives","SOLF0:USTF0",1641415047609,27.66479,158.04,158.0,4.46901877]
["bitfinex-derivatives","SOLF0:USTF0",1641415047809,31.66479,158.04,158.0,4.46901877]
["bitfinex-derivatives","SOLF0:USTF0",1641415048009,27.66479,158.04,158.01,4.46901877]
["bitfinex-derivatives","SOLF0:USTF0",1641415048409,4.0,158.03,158.01,4.46901877]
["bitfinex-derivatives","SOLF0:USTF0",1641415048609,31.66479,158.04,158.01,4.46901877]
["bitfinex-derivatives","SOLF0:USTF0",1641415048810,31.66479,158.04,157.94,6.39422993]
["bitfinex-derivatives","SOLF0:USTF0",1641415049013,27.66479,158.04,157.99,4.46873366]
["bitfinex-derivatives","SOLF0:USTF0",1641415049812,27.66479,158.04,157.96,13.40620097]
["bitfinex-derivatives","SOLF0:USTF0",1641415050012,4.0,158.07,158.01,4.46832341]
["bitfinex-derivatives","SOLF0:USTF0",1641415050816,4.0,158.07,157.97,13.40620097]
["bitfinex-derivatives","SOLF0:USTF0",1641415051017,15.47789568,158.07,158.02,4.46796958]
["bitfinex-derivatives","SOLF0:USTF0",1641415051718,11.47789568,158.07,158.02,4.46796958]
["bitfinex-derivatives","SOLF0:USTF0",1641415051916,11.47789568,158.07,157.99,13.40620097]
["bitfinex-derivatives","SOLF0:USTF0",1641415052116,11.47789568,158.07,158.03,4.46791891]
["bitfinex-derivatives","SOLF0:USTF0",1641415052717,11.47789568,158.07,158.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641415053018,27.73851769,158.14,158.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641415054018,55.40330769,158.17,158.08,4.46639877]
["bitfinex-derivatives","SOLF0:USTF0",1641415054618,4.0,158.16,158.08,4.46639877]
["bitfinex-derivatives","SOLF0:USTF0",1641415054819,4.0,158.15,158.08,4.46639877]
["bitfinex-derivatives","SOLF0:USTF0",1641415055020,4.0,158.15,158.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641415055219,27.66479,158.14,158.05,13.40620097]
["bitfinex-derivatives","SOLF0:USTF0",1641415055419,27.66479,158.14,158.11,4.46556971]
["bitfinex-derivatives","SOLF0:USTF0",1641415055722,31.66479,158.14,158.11,4.46556971]
["bitfinex-derivatives","SOLF0:USTF0",1641415056022,11.47789568,158.16,158.11,4.46556971]
["bitfinex-derivatives","SOLF0:USTF0",1641415057025,11.47789568,158.16,158.08,13.40620097]
["bitfinex-derivatives","SOLF0:USTF0",1641415057225,27.72835779,158.21,158.12,4.4653916]
["bitfinex-derivatives","SOLF0:USTF0",1641415057627,31.72835779,158.21,158.12,4.4653916]
["bitfinex-derivatives","SOLF0:USTF0",1641415058026,31.72835779,158.21,158.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641415058226,11.47789568,158.21,158.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641415058428,11.47789568,158.21,158.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641415058930,11.47789568,158.21,158.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641415059128,11.47789568,158.21,158.14,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641415059330,11.47789568,158.21,158.16,4.46439881]
["bitfinex-derivatives","SOLF0:USTF0",1641415059928,16.25046211,158.24,158.16,8.46439881]
["bitfinex-derivatives","SOLF0:USTF0",1641415060128,16.25046211,158.24,158.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641415060330,16.25046211,158.24,158.19,4.46348013]
["bitfinex-derivatives","SOLF0:USTF0",1641415060530,11.46053646,158.29,158.19,4.46348013]
["bitfinex-derivatives","SOLF0:USTF0",1641415060929,15.46053646,158.29,158.19,4.46348013]
["bitfinex-derivatives","SOLF0:USTF0",1641415061332,11.46053646,158.29,158.19,4.46348013]
["bitfinex-derivatives","SOLF0:USTF0",1641415061531,11.46053646,158.29,158.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641415061731,14.64198165,158.29,158.18,32.12854631]
["bitfinex-derivatives","SOLF0:USTF0",1641415062334,4.0,158.28,158.18,32.12854631]
["bitfinex-derivatives","SOLF0:USTF0",1641415062533,4.0,158.27,158.18,32.12854631]
["bitfinex-derivatives","SOLF0:USTF0",1641415062732,4.0,158.27,158.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641415062932,4.0,158.28,158.14,41.07099097]
["bitfinex-derivatives","SOLF0:USTF0",1641415063333,27.66479,158.24,158.14,41.07099097]
["bitfinex-derivatives","SOLF0:USTF0",1641415063832,27.66479,158.24,158.15,5.74590336]
["bitfinex-derivatives","SOLF0:USTF0",1641415064436,56.81933581,158.27,158.15,9.74590336]
["bitfinex-derivatives","SOLF0:USTF0",1641415064734,3.18144519,158.23,158.17,8.46403229]
["bitfinex-derivatives","SOLF0:USTF0",1641415064935,3.18144519,158.23,158.17,4.46403229]
["bitfinex-derivatives","SOLF0:USTF0",1641415065334,3.18144519,158.23,158.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641415065535,69.88835273,158.29,158.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641415065536,3.18144519,158.28,158.21,4.46299018]
["bitfinex-derivatives","SOLF0:USTF0",1641415066535,3.18144519,158.28,158.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641415066834,3.18144519,158.29,158.2,32.12789305]
["bitfinex-derivatives","SOLF0:USTF0",1641415067234,27.66479,158.26,158.2,4.46310305]
["bitfinex-derivatives","SOLF0:USTF0",1641415067436,31.66479,158.26,158.2,4.46310305]
["bitfinex-derivatives","SOLF0:USTF0",1641415067836,31.66479,158.26,158.18,4.46365656]
["bitfinex-derivatives","SOLF0:USTF0",1641415068940,31.66479,158.26,158.14,41.07099097]
["bitfinex-derivatives","SOLF0:USTF0",1641415069142,3.18144519,158.25,158.17,4.46412139]
["bitfinex-derivatives","SOLF0:USTF0",1641415069942,7.18144519,158.25,158.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641415070142,7.18144519,158.25,158.16,4.46411983]
["bitfinex-derivatives","SOLF0:USTF0",1641415070544,4.0,158.24,158.16,4.46411983]
["bitfinex-derivatives","SOLF0:USTF0",1641415070745,4.0,158.2,158.16,4.46411983]
["bitfinex-derivatives","SOLF0:USTF0",1641415071043,4.0,158.19,158.15,5.7466647]
["bitfinex-derivatives","SOLF0:USTF0",1641415071543,4.0,158.17,158.15,5.7466647]
["bitfinex-derivatives","SOLF0:USTF0",1641415071743,4.0,158.16,158.11,13.40620097]
["bitfinex-derivatives","SOLF0:USTF0",1641415071944,4.0,158.16,158.08,35.75386428]
["bitfinex-derivatives","SOLF0:USTF0",1641415072149,4.0,158.15,158.09,13.39650493]
["bitfinex-derivatives","SOLF0:USTF0",1641415072345,4.0,158.16,158.09,13.39650493]
["bitfinex-derivatives","SOLF0:USTF0",1641415072547,4.0,158.17,158.09,13.39650493]
["bitfinex-derivatives","SOLF0:USTF0",1641415073046,4.0,158.16,158.09,13.39650493]
["bitfinex-derivatives","SOLF0:USTF0",1641415073246,4.0,158.16,158.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641415073447,27.66479,158.18,158.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641415073846,69.88835273,158.19,158.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641415074246,69.88835273,158.19,158.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641415074447,69.88835273,158.19,158.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641415074752,53.63789062,158.19,158.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641415074952,27.66479,158.2,158.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641415075247,53.63789062,158.24,158.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641415075448,53.63789062,158.24,158.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641415075651,69.88521065,158.24,158.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641415075848,16.24732003,158.24,158.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641415076653,16.24732003,158.24,158.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641415076850,31.66479,158.25,158.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641415077053,4.0,158.24,158.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641415077252,31.66479,158.25,158.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641415077652,27.66479,158.25,158.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641415079151,27.66479,158.25,158.13,20.52138677]
["bitfinex-derivatives","SOLF0:USTF0",1641415079953,27.66479,158.25,158.13,24.52138677]
["bitfinex-derivatives","SOLF0:USTF0",1641415080554,11.46407098,158.24,158.13,30.91480105]
["bitfinex-derivatives","SOLF0:USTF0",1641415081469,11.46407098,158.24,158.13,6.39341428]
["bitfinex-derivatives","SOLF0:USTF0",1641415081653,27.66479,158.2,158.13,6.39341428]
["bitfinex-derivatives","SOLF0:USTF0",1641415081952,27.66479,158.2,158.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641415082154,27.66479,158.2,158.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641415082353,27.66479,158.2,158.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641415082557,11.46407098,158.24,158.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641415082754,27.66479,158.25,158.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641415082955,16.24732003,158.24,158.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641415083155,16.24732003,158.24,158.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641415083655,16.24732003,158.24,158.13,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641415083956,11.46354402,158.24,158.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641415084160,11.46354402,158.24,158.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641415084760,11.46354402,158.24,158.1,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641415084957,11.46354402,158.24,158.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641415085760,27.66479,158.2,158.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641415086060,27.66479,158.2,158.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641415086860,27.66479,158.2,158.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641415087061,27.66479,158.2,158.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641415087264,43.91211003,158.25,158.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641415087463,16.24732003,158.24,158.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641415088263,11.46950488,158.24,158.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641415088465,11.46950488,158.24,158.12,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641415089869,27.66479,158.21,158.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641415090066,11.46950488,158.24,158.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641415090467,11.46950488,158.24,158.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641415090868,11.46950488,158.24,158.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641415091068,11.46950488,158.24,158.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641415091468,11.46950488,158.24,158.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641415091670,11.46950488,158.24,158.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641415091869,27.71682491,158.29,158.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641415093072,11.46950488,158.29,158.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641415094271,11.46950488,158.29,158.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641415094473,16.24732003,158.31,158.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641415094672,89.51007597,158.38,158.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641415094871,89.51007597,158.38,158.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641415095072,53.63789062,158.34,158.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641415095271,53.63789062,158.4,158.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641415095673,53.63789062,158.4,158.28,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641415095972,53.63789062,158.4,158.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641415096373,53.63789062,158.4,158.32,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641415096772,53.63789062,158.4,158.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641415096973,53.63789062,158.42,158.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641415097275,53.63789062,158.42,158.34,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641415097474,53.63789062,158.42,158.34,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641415097675,53.63789062,158.42,158.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641415097878,53.63789062,158.42,158.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641415098375,53.63789062,158.47,158.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641415098775,53.63789062,158.47,158.35,61.4504]
["bitfinex-derivatives","SOLF0:USTF0",1641415099278,53.63789062,158.48,158.35,61.4504]
["bitfinex-derivatives","SOLF0:USTF0",1641415099777,27.66479,158.46,158.35,93.11519]
["bitfinex-derivatives","SOLF0:USTF0",1641415100581,31.66479,158.46,158.35,89.11519]
["bitfinex-derivatives","SOLF0:USTF0",1641415100878,4.0,158.44,158.35,61.4504]
["bitfinex-derivatives","SOLF0:USTF0",1641415101078,3.56851342,158.45,158.28,163.02206428]
["bitfinex-derivatives","SOLF0:USTF0",1641415101281,4.0,158.41,158.28,100.30386428]
["bitfinex-derivatives","SOLF0:USTF0",1641415101481,4.0,158.42,158.28,100.30386428]
["bitfinex-derivatives","SOLF0:USTF0",1641415101680,3.56851342,158.4,158.28,100.30386428]
["bitfinex-derivatives","SOLF0:USTF0",1641415101879,27.66479,158.38,158.28,64.55]
["bitfinex-derivatives","SOLF0:USTF0",1641415102479,27.66479,158.41,158.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641415102679,53.63789062,158.43,158.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641415102879,53.63789062,158.42,158.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641415103180,53.63789062,158.42,158.29,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641415103779,81.30268062,158.42,158.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641415104079,27.66479,158.42,158.3,41.04858485]
["bitfinex-derivatives","SOLF0:USTF0",1641415104279,31.66479,158.42,158.3,41.04858485]
["bitfinex-derivatives","SOLF0:USTF0",1641415104680,27.66479,158.42,158.3,41.04858485]
["bitfinex-derivatives","SOLF0:USTF0",1641415104880,27.66479,158.42,158.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641415105081,81.30268062,158.42,158.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641415105283,85.30268062,158.42,158.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641415105883,31.66479,158.42,158.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641415106583,27.66479,158.42,158.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641415106784,3.56926422,158.41,158.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641415106985,3.56926422,158.41,158.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641415107186,27.66479,158.42,158.3,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641415107484,27.66479,158.42,158.3,51.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641415107684,27.66479,158.42,158.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641415107885,27.66479,158.42,158.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641415108485,27.66479,158.42,158.3,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641415108685,27.66479,158.42,158.31,13.38379485]
["bitfinex-derivatives","SOLF0:USTF0",1641415109487,27.66479,158.42,158.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641415109888,27.66479,158.42,158.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641415111990,3.17682323,158.41,158.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641415113693,3.17682323,158.41,158.31,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641415113891,3.17682323,158.41,158.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641415114992,14.62090067,158.41,158.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641415116693,14.62090067,158.41,158.3,13.38379485]
["bitfinex-derivatives","SOLF0:USTF0",1641415117295,14.62090067,158.41,158.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641415117494,14.62090067,158.41,158.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641415117694,0.00010067,158.41,158.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641415117896,53.63789062,158.43,158.4,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641415118097,53.63789062,158.43,158.41,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641415118296,53.63789062,158.43,158.41,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641415118494,89.51007597,158.48,158.41,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641415118696,89.51007597,158.48,158.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641415119095,27.66479,158.54,158.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641415119897,27.66479,158.54,158.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641415122100,63.1037,158.56,158.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641415122298,67.1037,158.56,158.42,62.14]
["bitfinex-derivatives","SOLF0:USTF0",1641415122499,4.0,158.54,158.41,13.38379485]
["bitfinex-derivatives","SOLF0:USTF0",1641415122698,3.56645939,158.55,158.41,13.38379485]
["bitfinex-derivatives","SOLF0:USTF0",1641415122898,4.0,158.54,158.41,13.38379485]
["bitfinex-derivatives","SOLF0:USTF0",1641415123099,4.0,158.55,158.41,13.38379485]
["bitfinex-derivatives","SOLF0:USTF0",1641415123298,3.56668734,158.53,158.41,13.38379485]
["bitfinex-derivatives","SOLF0:USTF0",1641415123698,87.95815475,158.56,158.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641415123898,27.66479,158.53,158.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641415124399,27.66479,158.53,158.39,13.38379485]
["bitfinex-derivatives","SOLF0:USTF0",1641415124598,3.56650725,158.52,158.39,17.38379485]
["bitfinex-derivatives","SOLF0:USTF0",1641415124999,3.56650725,158.52,158.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641415125198,3.56650725,158.52,158.41,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641415125399,27.66479,158.53,158.41,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641415125598,27.66479,158.53,158.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641415125800,27.66479,158.53,158.41,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641415126000,27.66479,158.53,158.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641415126202,31.66479,158.53,158.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641415126400,3.56682689,158.52,158.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641415127903,3.56682689,158.52,158.42,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641415128104,3.56682689,158.52,158.41,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641415128401,3.56682689,158.52,158.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641415128602,3.56682689,158.54,158.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641415128801,3.56682689,158.54,158.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641415129002,3.56682689,158.54,158.47,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641415129303,53.49218968,158.55,158.47,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641415129502,53.49218968,158.55,158.43,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641415129804,53.49218968,158.55,158.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641415130003,53.49218968,158.55,158.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641415130204,53.49218968,158.58,158.48,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641415130403,53.49218968,158.58,158.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641415130603,89.51007597,158.62,158.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641415130804,89.51007597,158.62,158.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641415131206,89.51007597,158.62,158.59,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641415131608,154.71597597,158.7,158.59,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641415131808,154.71597597,158.7,158.56,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641415132007,27.66479,158.67,158.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641415132406,3.56377162,158.66,158.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641415133008,3.56377162,158.66,158.59,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641415133208,3.56377162,158.66,158.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641415133409,27.66479,158.67,158.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641415133807,27.66479,158.67,158.6,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641415134308,27.66479,158.67,158.6,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641415134712,27.66479,158.67,158.59,32.11894759]
["bitfinex-derivatives","SOLF0:USTF0",1641415135611,27.66479,158.67,158.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641415136316,27.66479,158.67,158.6,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641415137320,27.66479,158.67,158.6,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641415137518,27.66479,158.67,158.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641415137720,27.66479,158.67,158.63,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641415138121,27.66479,158.7,158.63,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641415138521,27.66479,158.7,158.69,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641415138719,9e-05,158.7,158.69,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641415138920,36.95509721,158.74,158.69,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641415139119,36.95509721,158.74,158.69,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641415139319,36.95509721,158.74,158.72,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641415139522,20.79770957,158.74,158.72,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641415139819,20.79770957,158.74,158.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641415140023,20.79770957,158.74,158.73,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641415140829,61.1095,158.8,158.73,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641415141328,3.56110001,158.79,158.73,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641415142030,3.56110001,158.79,158.67,4.45116489]
["bitfinex-derivatives","SOLF0:USTF0",1641415142230,10.68286076,158.72,158.66,4.45116489]
["bitfinex-derivatives","SOLF0:USTF0",1641415142434,57.4143038,158.78,158.66,4.45116489]
["bitfinex-derivatives","SOLF0:USTF0",1641415142830,53.4143038,158.74,158.62,4.45116489]
["bitfinex-derivatives","SOLF0:USTF0",1641415143031,53.4143038,158.74,158.66,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641415143433,53.4143038,158.74,158.63,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641415143633,53.4143038,158.74,158.65,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641415143833,53.4143038,158.77,158.65,4.45116489]
["bitfinex-derivatives","SOLF0:USTF0",1641415144033,3.56144616,158.73,158.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641415144433,3.56144616,158.76,158.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641415144834,56.97574996,158.76,158.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641415145034,60.97574996,158.76,158.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641415145235,4.0,158.75,158.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641415145437,4.0,158.75,158.64,4.45116489]
["bitfinex-derivatives","SOLF0:USTF0",1641415145637,4.0,158.7,158.64,4.45116489]
["bitfinex-derivatives","SOLF0:USTF0",1641415145835,7.56144616,158.74,158.64,4.45116489]
["bitfinex-derivatives","SOLF0:USTF0",1641415146037,4.0,158.65,158.64,4.45116489]
["bitfinex-derivatives","SOLF0:USTF0",1641415146236,3.56144616,158.69,158.61,13.38379485]
["bitfinex-derivatives","SOLF0:USTF0",1641415146437,31.66479,158.7,158.61,13.38379485]
["bitfinex-derivatives","SOLF0:USTF0",1641415146637,4.0,158.62,158.59,41.04858485]
["bitfinex-derivatives","SOLF0:USTF0",1641415146837,4.0,158.68,158.59,12.29079485]
["bitfinex-derivatives","SOLF0:USTF0",1641415147139,27.66479,158.7,158.59,12.29079485]
["bitfinex-derivatives","SOLF0:USTF0",1641415147140,4.0,158.67,158.59,12.29079485]
["bitfinex-derivatives","SOLF0:USTF0",1641415147337,3.5633848,158.67,158.59,12.29079485]
["bitfinex-derivatives","SOLF0:USTF0",1641415147738,3.5633848,158.67,158.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641415147937,53.4143038,158.66,158.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641415149239,4.0,158.67,158.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641415149439,57.4143038,158.68,158.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641415149640,4.0,158.67,158.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641415149840,3.56353792,158.67,158.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641415150040,3.56353792,158.67,158.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641415151242,53.4143038,158.69,158.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641415151739,3.56305519,158.68,158.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641415152741,3.56305519,158.69,158.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641415153745,3.56305519,158.69,158.54,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641415153943,7.56305519,158.69,158.47,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641415154143,4.0,158.66,158.52,67.0124]
["bitfinex-derivatives","SOLF0:USTF0",1641415154343,4.0,158.65,158.52,67.0124]
["bitfinex-derivatives","SOLF0:USTF0",1641415154542,3.56305519,158.65,158.51,63.41865428]
["bitfinex-derivatives","SOLF0:USTF0",1641415154747,7.56305519,158.65,158.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641415154944,4.0,158.62,158.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641415155144,4.0,158.61,158.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641415155345,4.0,158.6,158.47,35.75386428]
["bitfinex-derivatives","SOLF0:USTF0",1641415155547,4.0,158.56,158.47,35.75386428]
["bitfinex-derivatives","SOLF0:USTF0",1641415155745,4.0,158.55,158.43,53.4143038]
["bitfinex-derivatives","SOLF0:USTF0",1641415155947,4.0,158.55,158.44,35.64646601]
["bitfinex-derivatives","SOLF0:USTF0",1641415156147,27.66479,158.53,158.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641415156345,4.0,158.51,158.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641415156546,4.0,158.51,158.44,35.64646601]
["bitfinex-derivatives","SOLF0:USTF0",1641415156746,27.66479,158.53,158.44,35.64646601]
["bitfinex-derivatives","SOLF0:USTF0",1641415157146,53.4143038,158.63,158.44,35.64646601]
["bitfinex-derivatives","SOLF0:USTF0",1641415157548,4.0,158.61,158.43,128.9638]
["bitfinex-derivatives","SOLF0:USTF0",1641415157749,11.39899556,158.52,158.43,128.9638]
["bitfinex-derivatives","SOLF0:USTF0",1641415157949,11.39899556,158.52,158.43,64.8694]
["bitfinex-derivatives","SOLF0:USTF0",1641415158148,11.39899556,158.52,158.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641415158751,3.16293611,158.57,158.44,39.37850408]
["bitfinex-derivatives","SOLF0:USTF0",1641415159348,3.16293611,158.57,158.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641415159550,3.16293611,158.57,158.44,39.37850408]
["bitfinex-derivatives","SOLF0:USTF0",1641415159751,3.16293611,158.57,158.47,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641415159953,14.56193167,158.57,158.47,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641415160151,14.56193167,158.57,158.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641415161152,3.16293611,158.61,158.51,1.29348231]
["bitfinex-derivatives","SOLF0:USTF0",1641415162154,27.66479,158.52,158.51,1.29348231]
["bitfinex-derivatives","SOLF0:USTF0",1641415162557,3.56509421,158.6,158.51,1.29348231]
["bitfinex-derivatives","SOLF0:USTF0",1641415162755,3.16293611,158.61,158.51,1.29348231]
["bitfinex-derivatives","SOLF0:USTF0",1641415163254,3.16293611,158.59,158.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641415163454,3.16293611,158.59,158.45,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641415163656,4.0,158.58,158.45,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641415163860,3.16293611,158.59,158.44,1.29348231]
["bitfinex-derivatives","SOLF0:USTF0",1641415164254,27.66479,158.56,158.44,1.29348231]
["bitfinex-derivatives","SOLF0:USTF0",1641415164455,27.66479,158.56,158.47,1.29348231]
["bitfinex-derivatives","SOLF0:USTF0",1641415164655,27.66479,158.59,158.47,1.29348231]
["bitfinex-derivatives","SOLF0:USTF0",1641415164856,27.66479,158.59,158.49,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641415165058,3.16293611,158.61,158.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641415165455,3.16293611,158.61,158.49,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641415165656,14.56193167,158.58,158.49,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641415166257,14.56193167,158.58,158.56,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641415166655,30.73001795,158.63,158.56,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641415167056,30.73001795,158.63,158.56,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641415167257,30.73001795,158.63,158.56,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641415167658,30.73001795,158.63,158.53,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641415167858,30.73001795,158.63,158.56,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641415168058,30.73001795,158.67,158.57,1.29348231]
["bitfinex-derivatives","SOLF0:USTF0",1641415168256,30.73001795,158.67,158.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641415169058,14.56193167,158.67,158.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641415169259,14.56193167,158.67,158.6,1.29348231]
["bitfinex-derivatives","SOLF0:USTF0",1641415170263,4.0,158.65,158.58,1.29348231]
["bitfinex-derivatives","SOLF0:USTF0",1641415170462,4.0,158.64,158.58,1.29348231]
["bitfinex-derivatives","SOLF0:USTF0",1641415170861,18.56193167,158.67,158.58,1.29348231]
["bitfinex-derivatives","SOLF0:USTF0",1641415171060,18.56193167,158.67,158.54,1.29348231]
["bitfinex-derivatives","SOLF0:USTF0",1641415171263,3.16293611,158.63,158.54,1.29348231]
["bitfinex-derivatives","SOLF0:USTF0",1641415172061,3.16293611,158.64,158.54,1.29348231]
["bitfinex-derivatives","SOLF0:USTF0",1641415172262,3.16293611,158.64,158.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641415173365,4.0,158.66,158.57,1.29348231]
["bitfinex-derivatives","SOLF0:USTF0",1641415173965,34.73413645,158.67,158.57,1.29348231]
["bitfinex-derivatives","SOLF0:USTF0",1641415174169,3.16293611,158.65,158.57,1.29348231]
["bitfinex-derivatives","SOLF0:USTF0",1641415174964,3.16293611,158.65,158.57,25.29348231]
["bitfinex-derivatives","SOLF0:USTF0",1641415175165,3.16293611,158.66,158.57,1.29348231]
["bitfinex-derivatives","SOLF0:USTF0",1641415176166,16.17220478,158.67,158.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641415176366,7.16293611,158.7,158.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641415177366,4.0,158.67,158.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641415177568,4.0,158.66,158.56,41.02496863]
["bitfinex-derivatives","SOLF0:USTF0",1641415177966,4.0,158.66,158.56,13.36017863]
["bitfinex-derivatives","SOLF0:USTF0",1641415178168,31.66479,158.66,158.56,13.36017863]
["bitfinex-derivatives","SOLF0:USTF0",1641415178471,3.16293611,158.65,158.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641415178666,3.16293611,158.65,158.54,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641415179870,3.16293611,158.67,158.55,1.29168621]
["bitfinex-derivatives","SOLF0:USTF0",1641415180167,27.66479,158.66,158.55,1.29168621]
["bitfinex-derivatives","SOLF0:USTF0",1641415180970,4.0,158.62,158.55,1.29168621]
["bitfinex-derivatives","SOLF0:USTF0",1641415181170,4.0,158.59,158.55,8.621e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641415181372,4.0,158.57,158.49,35.62848564]
["bitfinex-derivatives","SOLF0:USTF0",1641415181774,4.0,158.56,158.47,35.62848564]
["bitfinex-derivatives","SOLF0:USTF0",1641415181975,4.0,158.62,158.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641415182175,27.66479,158.6,158.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641415182574,27.66479,158.6,158.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641415182774,11.39899556,158.59,158.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641415183174,15.39899556,158.59,158.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641415183575,4.0,158.57,158.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641415184176,31.66479,158.57,158.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641415184374,4.0,158.56,158.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641415184575,31.66479,158.57,158.45,35.62848564]
["bitfinex-derivatives","SOLF0:USTF0",1641415184774,27.66479,158.57,158.45,35.62848564]
["bitfinex-derivatives","SOLF0:USTF0",1641415184974,11.39899556,158.56,158.43,68.6257]
["bitfinex-derivatives","SOLF0:USTF0",1641415185174,11.39899556,158.56,158.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641415185574,11.39899556,158.56,158.44,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641415186175,11.39899556,158.56,158.47,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641415186375,11.39899556,158.56,158.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641415186577,11.39899556,158.56,158.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641415187179,27.66479,158.6,158.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641415188079,27.66479,158.6,158.48,35.62848564]
["bitfinex-derivatives","SOLF0:USTF0",1641415188378,11.40897378,158.59,158.47,26.41421135]
["bitfinex-derivatives","SOLF0:USTF0",1641415188978,11.40897378,158.59,158.47,30.41421135]
["bitfinex-derivatives","SOLF0:USTF0",1641415189179,11.40897378,158.59,158.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641415189580,11.40897378,158.59,158.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641415189780,11.40897378,158.59,158.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641415190180,11.40897378,158.59,158.47,26.41421135]
["bitfinex-derivatives","SOLF0:USTF0",1641415190580,4.0,158.58,158.47,6.41421135]
["bitfinex-derivatives","SOLF0:USTF0",1641415191180,11.40897378,158.59,158.47,6.41421135]
["bitfinex-derivatives","SOLF0:USTF0",1641415191382,4.0,158.57,158.47,6.41421135]
["bitfinex-derivatives","SOLF0:USTF0",1641415191882,11.40897378,158.59,158.47,6.41421135]
["bitfinex-derivatives","SOLF0:USTF0",1641415192082,4.0,158.58,158.47,6.41421135]
["bitfinex-derivatives","SOLF0:USTF0",1641415192282,27.66479,158.53,158.47,6.41421135]
["bitfinex-derivatives","SOLF0:USTF0",1641415192683,63.1876,158.58,158.44,6.41421135]
["bitfinex-derivatives","SOLF0:USTF0",1641415193584,15.40897378,158.57,158.44,52.59798652]
["bitfinex-derivatives","SOLF0:USTF0",1641415193784,11.40897378,158.57,158.44,52.59798652]
["bitfinex-derivatives","SOLF0:USTF0",1641415194183,15.40897378,158.57,158.44,52.59798652]
["bitfinex-derivatives","SOLF0:USTF0",1641415194383,27.66479,158.53,158.44,52.59798652]
["bitfinex-derivatives","SOLF0:USTF0",1641415194683,27.66479,158.53,158.44,42.04269699]
["bitfinex-derivatives","SOLF0:USTF0",1641415194883,27.66479,158.53,158.44,6.41421135]
["bitfinex-derivatives","SOLF0:USTF0",1641415196087,27.66479,158.53,158.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641415196285,90.85239,158.58,158.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641415196686,94.85239,158.58,158.44,6.41421135]
["bitfinex-derivatives","SOLF0:USTF0",1641415197487,4.0,158.57,158.44,6.41421135]
["bitfinex-derivatives","SOLF0:USTF0",1641415197988,31.59905702,158.57,158.44,6.41421135]
["bitfinex-derivatives","SOLF0:USTF0",1641415198388,27.66479,158.51,158.44,6.41421135]
["bitfinex-derivatives","SOLF0:USTF0",1641415199991,27.59905702,158.57,158.44,6.41421135]
["bitfinex-derivatives","SOLF0:USTF0",1641415200192,16.18421064,158.57,158.44,6.41421135]
["bitfinex-derivatives","SOLF0:USTF0",1641415200391,16.18421064,158.57,158.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641415201192,16.18421064,158.57,158.44,6.41421135]
["bitfinex-derivatives","SOLF0:USTF0",1641415201391,16.18421064,158.57,158.44,10.41421135]
["bitfinex-derivatives","SOLF0:USTF0",1641415201592,11.41401959,158.57,158.44,10.41421135]
["bitfinex-derivatives","SOLF0:USTF0",1641415201792,11.41401959,158.57,158.44,6.41421135]
["bitfinex-derivatives","SOLF0:USTF0",1641415202195,4.0,158.53,158.44,6.41421135]
["bitfinex-derivatives","SOLF0:USTF0",1641415202393,4.0,158.55,158.44,6.41421135]
["bitfinex-derivatives","SOLF0:USTF0",1641415202592,11.41401959,158.57,158.44,52.59806378]
["bitfinex-derivatives","SOLF0:USTF0",1641415202791,15.41401959,158.57,158.44,52.59806378]
["bitfinex-derivatives","SOLF0:USTF0",1641415202993,11.41401959,158.57,158.44,76.59806378]
["bitfinex-derivatives","SOLF0:USTF0",1641415203394,11.41401959,158.57,158.44,66.04269699]
["bitfinex-derivatives","SOLF0:USTF0",1641415203593,27.60088684,158.57,158.44,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641415203796,27.60088684,158.57,158.43,6.41421135]
["bitfinex-derivatives","SOLF0:USTF0",1641415204492,27.60088684,158.57,158.44,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641415205293,11.41401959,158.57,158.44,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641415205996,11.41401959,158.57,158.43,42.04269699]
["bitfinex-derivatives","SOLF0:USTF0",1641415206399,27.66479,158.55,158.43,42.04269699]
["bitfinex-derivatives","SOLF0:USTF0",1641415206597,27.66479,158.55,158.5,4.45647806]
["bitfinex-derivatives","SOLF0:USTF0",1641415206797,11.41401959,158.57,158.5,4.45647806]
["bitfinex-derivatives","SOLF0:USTF0",1641415207497,15.41401959,158.57,158.51,4.45647806]
["bitfinex-derivatives","SOLF0:USTF0",1641415207899,11.41401959,158.57,158.51,4.45647806]
["bitfinex-derivatives","SOLF0:USTF0",1641415208298,27.66479,158.54,158.51,4.45647806]
["bitfinex-derivatives","SOLF0:USTF0",1641415208497,27.66479,158.54,158.49,4.45647806]
["bitfinex-derivatives","SOLF0:USTF0",1641415209698,31.66479,158.54,158.5,4.45647806]
["bitfinex-derivatives","SOLF0:USTF0",1641415209899,4.0,158.53,158.43,42.04269699]
["bitfinex-derivatives","SOLF0:USTF0",1641415210402,27.66479,158.49,158.43,42.04269699]
["bitfinex-derivatives","SOLF0:USTF0",1641415211001,27.66479,158.49,158.41,6.41421135]
["bitfinex-derivatives","SOLF0:USTF0",1641415212202,27.66479,158.49,158.43,13.37170236]
["bitfinex-derivatives","SOLF0:USTF0",1641415212203,4.0,158.46,158.43,13.37170236]
["bitfinex-derivatives","SOLF0:USTF0",1641415212406,27.66479,158.44,158.43,2.36e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641415212604,27.66479,158.44,158.39,35.62848564]
["bitfinex-derivatives","SOLF0:USTF0",1641415213605,27.66479,158.44,158.33,46.18170362]
["bitfinex-derivatives","SOLF0:USTF0",1641415214404,27.66479,158.44,158.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641415215410,27.66479,158.44,158.37,35.62848564]
["bitfinex-derivatives","SOLF0:USTF0",1641415216312,27.66479,158.49,158.36,35.62848564]
["bitfinex-derivatives","SOLF0:USTF0",1641415217614,27.66479,158.49,158.37,35.62848564]
["bitfinex-derivatives","SOLF0:USTF0",1641415218812,27.66479,158.49,158.37,39.62848564]
["bitfinex-derivatives","SOLF0:USTF0",1641415219013,27.66479,158.49,158.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641415219212,27.66479,158.49,158.39,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641415219213,65.6919,158.54,158.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641415219412,65.6919,158.54,158.42,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641415219713,53.4143038,158.58,158.42,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641415219914,53.4143038,158.58,158.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641415220116,128.9423,158.61,158.43,39.62848564]
["bitfinex-derivatives","SOLF0:USTF0",1641415220316,128.9423,158.61,158.45,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641415220317,194.2131,158.61,158.45,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641415220517,27.66479,158.57,158.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641415220917,27.66479,158.57,158.49,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641415221116,27.66479,158.57,158.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641415221719,27.66479,158.57,158.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641415221919,27.66479,158.57,158.49,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641415222122,27.66479,158.6,158.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641415222320,3.16623542,158.56,158.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641415222521,3.16623542,158.56,158.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641415222721,3.542e-05,158.56,158.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641415223522,81.0790938,158.65,158.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641415223724,27.66479,158.65,158.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641415225625,27.66479,158.65,158.56,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641415225831,16.17478333,158.68,158.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641415226026,16.17478333,158.68,158.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641415226427,16.17478333,158.68,158.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641415226827,16.17478333,158.68,158.6,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641415227427,16.17478333,158.68,158.6,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641415227627,16.17478333,158.68,158.63,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641415227827,53.4143038,158.71,158.65,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641415228227,61.4687,158.8,158.65,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641415228427,53.43103155,158.74,158.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641415229328,27.66479,158.77,158.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641415229928,4.0,158.75,158.61,35.62848564]
["bitfinex-derivatives","SOLF0:USTF0",1641415230128,27.66479,158.77,158.61,35.62848564]
["bitfinex-derivatives","SOLF0:USTF0",1641415230329,4.0,158.74,158.61,35.62848564]
["bitfinex-derivatives","SOLF0:USTF0",1641415230529,27.66479,158.73,158.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641415230929,4.0,158.69,158.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641415231128,4.0,158.7,158.58,35.62848564]
["bitfinex-derivatives","SOLF0:USTF0",1641415231330,27.66479,158.73,158.58,35.62848564]
["bitfinex-derivatives","SOLF0:USTF0",1641415232331,4.0,158.69,158.54,35.62848564]
["bitfinex-derivatives","SOLF0:USTF0",1641415232532,27.66479,158.66,158.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641415232732,27.66479,158.66,158.56,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641415232933,62.9447,158.71,158.56,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641415233132,11.40566005,158.65,158.56,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641415233332,11.40566005,158.65,158.56,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641415233535,11.40566005,158.65,158.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641415233733,11.40566005,158.65,158.56,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641415234032,11.40566005,158.65,158.59,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641415234434,11.40566005,158.65,158.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641415234435,11.40566005,158.7,158.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641415234632,11.40566005,158.7,158.64,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641415234835,11.40566005,158.7,158.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641415235033,0.00566005,158.7,158.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641415235234,27.66479,158.77,158.67,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641415235434,27.66479,158.77,158.67,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641415235634,27.66479,158.77,158.67,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641415236437,27.66479,158.77,158.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641415236638,27.66479,158.77,158.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641415237038,27.66479,158.77,158.71,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641415237537,27.66479,158.77,158.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641415238437,27.66479,158.77,158.71,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641415238637,27.66479,158.77,158.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641415239237,27.66479,158.77,158.7,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641415239439,27.66479,158.77,158.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641415239638,27.66479,158.77,158.7,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641415240239,8.02479,158.77,158.7,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641415240641,8.02479,158.77,158.7,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641415240839,8.02479,158.77,158.73,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641415241740,8.02479,158.77,158.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641415241741,8.02479,158.77,158.7,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641415241942,8.02479,158.77,158.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641415242240,126.0282,158.83,158.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641415242541,91.0,158.85,158.78,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641415242740,91.0,158.85,158.78,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641415242943,65.705,158.91,158.81,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641415243140,4.0,158.97,158.84,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641415243341,4.0,158.94,158.84,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641415243740,4.0,158.94,158.81,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641415243941,4.0,158.94,158.78,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641415244342,189.5426,158.99,158.8,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641415244643,27.66479,158.95,158.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641415244841,4.0,158.9,158.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641415245042,4.0,158.92,158.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641415245242,4.0,158.92,158.75,66.6318]
["bitfinex-derivatives","SOLF0:USTF0",1641415245442,4.0,158.91,158.75,66.6318]
["bitfinex-derivatives","SOLF0:USTF0",1641415245741,4.0,158.92,158.76,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641415245942,4.0,158.85,158.75,66.6318]
["bitfinex-derivatives","SOLF0:USTF0",1641415246141,4.0,158.89,158.72,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641415246343,3.55840349,158.9,158.72,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641415246540,27.66479,158.88,158.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641415246742,31.66479,158.88,158.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641415247145,27.66479,158.88,158.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641415247948,4.0,158.92,158.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641415248149,4.0,158.91,158.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641415248348,7.55822038,158.91,158.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641415248549,31.22301038,158.91,158.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641415248751,27.66479,158.91,158.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641415249250,91.0,158.94,158.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641415249450,91.0,158.94,158.83,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641415249651,3.55763041,158.93,158.83,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641415250052,3.55763041,158.93,158.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641415250251,3.55763041,158.93,158.82,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641415250452,3.55763041,158.94,158.85,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641415250652,16.12118896,158.93,158.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641415251554,16.12118896,158.93,158.92,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641415251956,69.52218492,158.97,158.92,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641415252156,69.52218492,158.97,158.95,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641415252353,69.52218492,158.97,158.9,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641415252554,69.52218492,158.97,158.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641415253155,89.51007597,159.02,158.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641415253354,20.12118896,159.04,158.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641415253355,4.0,159.0,158.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641415253655,7.5560363,159.01,158.89,12.98067234]
["bitfinex-derivatives","SOLF0:USTF0",1641415253855,4.0,159.0,158.89,12.98067234]
["bitfinex-derivatives","SOLF0:USTF0",1641415254153,7.5560363,159.0,158.89,12.98067234]
["bitfinex-derivatives","SOLF0:USTF0",1641415254355,3.5560363,158.99,158.89,12.98067234]
["bitfinex-derivatives","SOLF0:USTF0",1641415254554,3.5560363,158.99,158.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641415254756,3.5560363,158.99,158.86,12.98067234]
["bitfinex-derivatives","SOLF0:USTF0",1641415254958,4.0,158.95,158.86,12.98067234]
["bitfinex-derivatives","SOLF0:USTF0",1641415255156,7.5560363,158.99,158.86,12.98067234]
["bitfinex-derivatives","SOLF0:USTF0",1641415255355,4.0,158.98,158.86,12.98067234]
["bitfinex-derivatives","SOLF0:USTF0",1641415255756,3.5560363,158.97,158.82,12.98067234]
["bitfinex-derivatives","SOLF0:USTF0",1641415256557,31.2208263,158.97,158.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641415256757,4.0,158.96,158.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641415257057,7.5560363,158.96,158.83,12.98067234]
["bitfinex-derivatives","SOLF0:USTF0",1641415257458,3.5560363,158.95,158.83,12.98067234]
["bitfinex-derivatives","SOLF0:USTF0",1641415257859,7.5560363,158.96,158.83,12.98067234]
["bitfinex-derivatives","SOLF0:USTF0",1641415258059,4.0,158.93,158.83,12.98067234]
["bitfinex-derivatives","SOLF0:USTF0",1641415258263,3.5560363,158.95,158.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641415258460,7.5560363,158.95,158.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641415258661,27.66479,158.9,158.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641415259262,11.36318674,158.89,158.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641415260362,4.0,158.94,158.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641415260563,27.66479,158.94,158.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641415260762,3.55696092,158.93,158.84,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641415261364,3.55696092,158.95,158.84,32.98067234]
["bitfinex-derivatives","SOLF0:USTF0",1641415262163,27.4843757,158.97,158.84,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641415262566,3.55606134,158.96,158.84,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641415262765,3.55606134,158.96,158.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641415263865,0.01606134,158.96,158.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641415264065,30.63305826,158.97,158.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641415264465,57.40099596,159.0,158.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641415264666,4.0,159.0,158.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641415264868,62.3427,159.01,158.89,20.55335926]
["bitfinex-derivatives","SOLF0:USTF0",1641415265067,4.0,158.99,158.89,20.55335926]
["bitfinex-derivatives","SOLF0:USTF0",1641415265267,4.0,158.99,158.9,0.71117854]
["bitfinex-derivatives","SOLF0:USTF0",1641415266468,4.0,158.98,158.9,0.71117854]
["bitfinex-derivatives","SOLF0:USTF0",1641415266667,31.66479,158.96,158.9,7.854e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641415266867,4.0,158.91,158.84,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641415267067,4.0,158.89,158.81,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1641415267267,4.0,158.89,158.76,71.3124]
["bitfinex-derivatives","SOLF0:USTF0",1641415267670,65.5935,158.95,158.76,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1641415267868,4.0,158.89,158.76,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1641415268070,129.9125,158.95,158.78,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641415268269,129.9125,158.95,158.84,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641415268469,64.319,158.95,158.84,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641415268668,64.319,158.95,158.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641415268869,4.0,158.98,158.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641415269070,4.0,158.96,158.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641415269371,4.0,158.98,158.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641415269571,3.55641321,158.95,158.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641415269971,7.55641321,158.97,158.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641415270371,3.55641321,158.97,158.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641415270571,3.14887084,158.94,158.87,32.11035291]
["bitfinex-derivatives","SOLF0:USTF0",1641415270771,3.14887084,158.94,158.87,4.44556291]
["bitfinex-derivatives","SOLF0:USTF0",1641415271676,4.0,158.94,158.86,4.44556291]
["bitfinex-derivatives","SOLF0:USTF0",1641415272074,7.14887084,158.95,158.86,4.44556291]
["bitfinex-derivatives","SOLF0:USTF0",1641415272276,3.14887084,158.95,158.87,0.71135236]
["bitfinex-derivatives","SOLF0:USTF0",1641415272677,3.14887084,158.93,158.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641415273277,3.14887084,158.93,158.9,0.71135236]
["bitfinex-derivatives","SOLF0:USTF0",1641415273678,14.50956835,158.98,158.9,0.71135236]
["bitfinex-derivatives","SOLF0:USTF0",1641415274491,14.50956835,158.98,158.9,5.15691527]
["bitfinex-derivatives","SOLF0:USTF0",1641415274881,14.50956835,158.98,158.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641415275480,7.14887084,158.99,158.93,0.71135236]
["bitfinex-derivatives","SOLF0:USTF0",1641415276181,4.0,158.98,158.93,0.71135236]
["bitfinex-derivatives","SOLF0:USTF0",1641415276381,10.70519597,158.98,158.9,4.44556291]
["bitfinex-derivatives","SOLF0:USTF0",1641415276780,27.66479,158.95,158.9,4.44556291]
["bitfinex-derivatives","SOLF0:USTF0",1641415277180,27.66479,158.95,158.9,6.291e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641415277381,27.66479,158.95,158.88,6.291e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641415278284,3.14887084,158.97,158.85,0.71134538]
["bitfinex-derivatives","SOLF0:USTF0",1641415278483,14.50956835,158.94,158.85,0.71134538]
["bitfinex-derivatives","SOLF0:USTF0",1641415278884,14.50956835,158.94,158.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641415279486,3.14887084,158.99,158.89,0.71134538]
["bitfinex-derivatives","SOLF0:USTF0",1641415280287,7.14887084,158.99,158.89,0.71134538]
["bitfinex-derivatives","SOLF0:USTF0",1641415280486,7.14887084,158.99,158.9,1.29674541]
["bitfinex-derivatives","SOLF0:USTF0",1641415280688,3.14887084,158.99,158.9,1.29674541]
["bitfinex-derivatives","SOLF0:USTF0",1641415280890,4.0,158.95,158.9,1.29674541]
["bitfinex-derivatives","SOLF0:USTF0",1641415281087,4.0,158.95,158.86,12.98067234]
["bitfinex-derivatives","SOLF0:USTF0",1641415281288,4.0,158.92,158.86,12.98067234]
["bitfinex-derivatives","SOLF0:USTF0",1641415281489,4.0,158.95,158.85,12.98067234]
["bitfinex-derivatives","SOLF0:USTF0",1641415282190,4.0,158.94,158.85,12.98067234]
["bitfinex-derivatives","SOLF0:USTF0",1641415282489,4.0,158.92,158.86,0.71141147]
["bitfinex-derivatives","SOLF0:USTF0",1641415282889,27.66479,158.91,158.86,0.71141147]
["bitfinex-derivatives","SOLF0:USTF0",1641415283089,27.66479,158.91,158.84,0.71141147]
["bitfinex-derivatives","SOLF0:USTF0",1641415283490,11.36069751,158.95,158.83,0.71141147]
["bitfinex-derivatives","SOLF0:USTF0",1641415283893,11.36069751,158.95,158.82,0.71141147]
["bitfinex-derivatives","SOLF0:USTF0",1641415284292,11.36069751,158.95,158.83,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641415284692,11.36069751,158.95,158.84,0.71141147]
["bitfinex-derivatives","SOLF0:USTF0",1641415284894,11.36069751,158.95,158.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641415285092,4.0,158.94,158.88,0.71141147]
["bitfinex-derivatives","SOLF0:USTF0",1641415285294,11.36069751,158.95,158.88,0.71141147]
["bitfinex-derivatives","SOLF0:USTF0",1641415286494,27.47631792,158.95,158.88,0.71141147]
["bitfinex-derivatives","SOLF0:USTF0",1641415286894,55.14110792,158.95,158.88,0.71141147]
["bitfinex-derivatives","SOLF0:USTF0",1641415287294,27.47631792,158.95,158.88,0.71141147]
["bitfinex-derivatives","SOLF0:USTF0",1641415288396,11.36069751,158.95,158.88,0.71141147]
["bitfinex-derivatives","SOLF0:USTF0",1641415289496,31.47128122,159.0,158.88,0.71141147]
["bitfinex-derivatives","SOLF0:USTF0",1641415290498,31.47128122,159.0,158.88,20.11253153]
["bitfinex-derivatives","SOLF0:USTF0",1641415290697,27.47128122,159.0,158.88,20.11253153]
["bitfinex-derivatives","SOLF0:USTF0",1641415291001,27.47128122,159.0,158.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641415291600,27.47128122,159.0,158.92,0.71141147]
["bitfinex-derivatives","SOLF0:USTF0",1641415292300,4.0,158.93,158.88,12.98067234]
["bitfinex-derivatives","SOLF0:USTF0",1641415292501,4.0,158.92,158.88,12.98067234]
["bitfinex-derivatives","SOLF0:USTF0",1641415292700,4.0,158.89,158.76,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641415292901,89.15668122,159.0,158.76,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641415293103,59.32958,158.85,158.77,46.18615752]
["bitfinex-derivatives","SOLF0:USTF0",1641415293303,55.32958,158.85,158.77,46.18615752]
["bitfinex-derivatives","SOLF0:USTF0",1641415293802,55.32958,158.85,158.78,0.71152894]
["bitfinex-derivatives","SOLF0:USTF0",1641415294602,53.40099596,158.93,158.73,35.62848564]
["bitfinex-derivatives","SOLF0:USTF0",1641415294603,53.40099596,158.93,158.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641415294803,53.40099596,158.93,158.77,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641415295005,53.40099596,158.93,158.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641415295405,53.40099596,158.93,158.9,0.71152894]
["bitfinex-derivatives","SOLF0:USTF0",1641415295807,44.06099596,158.93,158.9,0.71152894]
["bitfinex-derivatives","SOLF0:USTF0",1641415296609,11.36093818,158.96,158.9,0.71152894]
["bitfinex-derivatives","SOLF0:USTF0",1641415296810,11.36093818,158.96,158.87,0.71152894]
["bitfinex-derivatives","SOLF0:USTF0",1641415297009,11.36093818,158.96,158.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641415297208,11.36093818,158.96,158.91,0.71152894]
["bitfinex-derivatives","SOLF0:USTF0",1641415297810,11.36093818,158.98,158.91,0.71152894]
["bitfinex-derivatives","SOLF0:USTF0",1641415298011,11.36093818,158.98,158.87,6.41980616]
["bitfinex-derivatives","SOLF0:USTF0",1641415300412,15.36093818,158.98,158.87,6.41980616]
["bitfinex-derivatives","SOLF0:USTF0",1641415300611,4.0,158.96,158.87,6.41980616]
["bitfinex-derivatives","SOLF0:USTF0",1641415300812,15.36093818,158.98,158.87,6.41980616]
["bitfinex-derivatives","SOLF0:USTF0",1641415301013,27.66479,158.95,158.87,6.41980616]
["bitfinex-derivatives","SOLF0:USTF0",1641415301414,27.66479,158.95,158.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641415302013,27.66479,158.95,158.86,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641415302213,27.66479,158.95,158.86,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641415302413,11.36093818,158.94,158.85,6.41980616]
["bitfinex-derivatives","SOLF0:USTF0",1641415303317,27.66479,158.95,158.85,6.41980616]
["bitfinex-derivatives","SOLF0:USTF0",1641415304214,4.0,158.94,158.85,6.41980616]
["bitfinex-derivatives","SOLF0:USTF0",1641415304415,31.66479,158.95,158.85,6.41980616]
["bitfinex-derivatives","SOLF0:USTF0",1641415304618,27.66479,158.95,158.85,6.41980616]
["bitfinex-derivatives","SOLF0:USTF0",1641415304819,11.35954936,158.94,158.82,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1641415305218,11.35954936,158.94,158.81,35.62848564]
["bitfinex-derivatives","SOLF0:USTF0",1641415305420,27.66479,158.92,158.81,35.62848564]
["bitfinex-derivatives","SOLF0:USTF0",1641415305619,27.66479,158.92,158.81,44.96848564]
["bitfinex-derivatives","SOLF0:USTF0",1641415306021,27.66479,158.92,158.81,15.75994965]
["bitfinex-derivatives","SOLF0:USTF0",1641415306420,31.66479,158.92,158.81,15.75994965]
["bitfinex-derivatives","SOLF0:USTF0",1641415306621,27.66479,158.92,158.81,15.75994965]
["bitfinex-derivatives","SOLF0:USTF0",1641415307023,11.35954936,158.91,158.81,15.75994965]
["bitfinex-derivatives","SOLF0:USTF0",1641415308024,11.35954936,158.91,158.82,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641415308226,11.35954936,158.91,158.81,15.75994965]
["bitfinex-derivatives","SOLF0:USTF0",1641415309428,27.66479,158.89,158.81,15.75994965]
["bitfinex-derivatives","SOLF0:USTF0",1641415310028,11.35954936,158.91,158.83,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641415310228,27.66479,158.92,158.81,15.75994965]
["bitfinex-derivatives","SOLF0:USTF0",1641415310931,27.66479,158.92,158.81,19.75994965]
["bitfinex-derivatives","SOLF0:USTF0",1641415311130,27.66479,158.92,158.82,35.62848564]
["bitfinex-derivatives","SOLF0:USTF0",1641415311531,27.66479,158.92,158.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641415311732,183.12389,158.97,158.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641415311934,118.66479,158.97,158.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641415312132,118.66479,158.97,158.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641415312334,118.66479,158.97,158.87,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641415312532,91.0,158.97,158.87,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641415312935,53.34444261,159.01,158.87,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641415313534,11.35583176,158.96,158.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641415314239,11.35583176,159.01,158.9,6.41994965]
["bitfinex-derivatives","SOLF0:USTF0",1641415315037,15.35583176,159.01,158.9,6.41994965]
["bitfinex-derivatives","SOLF0:USTF0",1641415315538,27.66479,158.98,158.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641415315741,11.35583176,159.01,158.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641415316640,15.35583176,159.01,158.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641415316840,11.35583176,159.01,158.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641415317241,11.35583176,159.01,158.9,6.4196904]
["bitfinex-derivatives","SOLF0:USTF0",1641415317443,11.35583176,159.01,158.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641415317841,15.35583176,159.01,158.9,6.4196904]
["bitfinex-derivatives","SOLF0:USTF0",1641415318039,11.35583176,159.01,158.88,64.013]
["bitfinex-derivatives","SOLF0:USTF0",1641415318241,4.0,159.0,158.88,64.013]
["bitfinex-derivatives","SOLF0:USTF0",1641415318542,11.35583176,159.01,158.88,64.013]
["bitfinex-derivatives","SOLF0:USTF0",1641415318740,4.0,159.0,158.88,64.013]
["bitfinex-derivatives","SOLF0:USTF0",1641415319442,27.66479,158.94,158.88,64.013]
["bitfinex-derivatives","SOLF0:USTF0",1641415319642,27.66479,158.94,158.84,35.62848564]
["bitfinex-derivatives","SOLF0:USTF0",1641415320441,27.66479,158.94,158.83,51.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641415320643,27.66479,158.94,158.83,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641415321041,27.66479,158.96,158.83,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641415321443,14.50684226,158.93,158.84,7.71616012]
["bitfinex-derivatives","SOLF0:USTF0",1641415322143,14.50684226,158.93,158.84,1.29629813]
["bitfinex-derivatives","SOLF0:USTF0",1641415322342,3.14830235,158.94,158.84,1.29629813]
["bitfinex-derivatives","SOLF0:USTF0",1641415323444,14.50684226,158.95,158.84,14.63103635]
["bitfinex-derivatives","SOLF0:USTF0",1641415323644,14.50684226,158.95,158.84,21.05093998]
["bitfinex-derivatives","SOLF0:USTF0",1641415324543,14.50684226,158.95,158.86,13.33473822]
["bitfinex-derivatives","SOLF0:USTF0",1641415326245,18.50684226,158.95,158.86,13.33473822]
["bitfinex-derivatives","SOLF0:USTF0",1641415326646,14.50684226,158.95,158.85,13.33473822]
["bitfinex-derivatives","SOLF0:USTF0",1641415327249,18.50684226,158.95,158.85,13.33473822]
["bitfinex-derivatives","SOLF0:USTF0",1641415327448,14.50684226,158.95,158.85,13.33473822]
["bitfinex-derivatives","SOLF0:USTF0",1641415327748,14.50684226,158.95,158.84,1.29629813]
["bitfinex-derivatives","SOLF0:USTF0",1641415327749,4.0,158.89,158.84,1.29629813]
["bitfinex-derivatives","SOLF0:USTF0",1641415327948,4.0,158.88,158.84,1.29629813]
["bitfinex-derivatives","SOLF0:USTF0",1641415328648,3.14830235,158.87,158.82,1.29605401]
["bitfinex-derivatives","SOLF0:USTF0",1641415329851,27.66479,158.88,158.8,13.33473822]
["bitfinex-derivatives","SOLF0:USTF0",1641415330350,11.35853991,158.9,158.8,13.33473822]
["bitfinex-derivatives","SOLF0:USTF0",1641415330955,27.66479,158.91,158.81,13.33473822]
["bitfinex-derivatives","SOLF0:USTF0",1641415331954,27.66479,158.91,158.82,13.33473822]
["bitfinex-derivatives","SOLF0:USTF0",1641415332154,27.66479,158.91,158.84,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641415332356,27.66479,158.93,158.84,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641415332357,65.244,158.95,158.84,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641415332554,65.244,158.95,158.84,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641415332754,91.0,158.97,158.84,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641415332955,4.0,158.97,158.86,13.33473822]
["bitfinex-derivatives","SOLF0:USTF0",1641415333156,11.35859091,158.94,158.86,13.33473822]
["bitfinex-derivatives","SOLF0:USTF0",1641415333955,27.66479,158.96,158.83,89.80519]
["bitfinex-derivatives","SOLF0:USTF0",1641415333956,27.66479,158.96,158.85,13.33473822]
["bitfinex-derivatives","SOLF0:USTF0",1641415335358,11.35859091,158.95,158.87,13.33473822]
["bitfinex-derivatives","SOLF0:USTF0",1641415336458,15.35859091,158.95,158.87,13.33473822]
["bitfinex-derivatives","SOLF0:USTF0",1641415336660,11.35859091,158.95,158.87,13.33473822]
["bitfinex-derivatives","SOLF0:USTF0",1641415337060,11.35859091,158.95,158.85,13.33473822]
["bitfinex-derivatives","SOLF0:USTF0",1641415337261,15.35859091,158.95,158.85,13.33473822]
["bitfinex-derivatives","SOLF0:USTF0",1641415337859,4.44498961,158.88,158.87,4.44498961]
["bitfinex-derivatives","SOLF0:USTF0",1641415339261,31.66479,158.93,158.84,19.75456914]
["bitfinex-derivatives","SOLF0:USTF0",1641415339262,11.35859091,158.92,158.84,19.75456914]
["bitfinex-derivatives","SOLF0:USTF0",1641415339961,27.66479,158.9,158.86,4.44541223]
["bitfinex-derivatives","SOLF0:USTF0",1641415340161,31.66479,158.9,158.86,4.44541223]
["bitfinex-derivatives","SOLF0:USTF0",1641415340361,27.66479,158.9,158.86,4.44541223]
["bitfinex-derivatives","SOLF0:USTF0",1641415341163,27.66479,158.9,158.85,4.44595386]
["bitfinex-derivatives","SOLF0:USTF0",1641415341563,4.0,158.89,158.85,4.44595386]
["bitfinex-derivatives","SOLF0:USTF0",1641415342164,15.36429729,158.89,158.81,13.33473822]
["bitfinex-derivatives","SOLF0:USTF0",1641415342362,11.36429729,158.89,158.81,13.33473822]
["bitfinex-derivatives","SOLF0:USTF0",1641415342763,11.36429729,158.89,158.81,17.33473822]
["bitfinex-derivatives","SOLF0:USTF0",1641415342964,11.36429729,158.89,158.84,4.4462336]
["bitfinex-derivatives","SOLF0:USTF0",1641415344468,39.02908729,158.95,158.86,13.33473822]
["bitfinex-derivatives","SOLF0:USTF0",1641415344868,4.0,158.93,158.86,13.33473822]
["bitfinex-derivatives","SOLF0:USTF0",1641415345271,11.36429729,158.94,158.89,4.44482712]
["bitfinex-derivatives","SOLF0:USTF0",1641415345470,15.36429729,158.94,158.89,4.44482712]
["bitfinex-derivatives","SOLF0:USTF0",1641415345872,11.36429729,158.94,158.89,4.44482712]
["bitfinex-derivatives","SOLF0:USTF0",1641415346072,27.66479,158.9,158.89,4.44482712]
["bitfinex-derivatives","SOLF0:USTF0",1641415346975,27.66479,158.9,158.87,4.44543638]
["bitfinex-derivatives","SOLF0:USTF0",1641415347172,4.0,158.88,158.87,3.638e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641415347374,27.66479,158.9,158.83,13.33473822]
["bitfinex-derivatives","SOLF0:USTF0",1641415347573,4.0,158.87,158.8,52.60462093]
["bitfinex-derivatives","SOLF0:USTF0",1641415347773,4.0,158.86,158.8,52.60462093]
["bitfinex-derivatives","SOLF0:USTF0",1641415347973,4.0,158.87,158.8,59.52298394]
["bitfinex-derivatives","SOLF0:USTF0",1641415348174,27.66479,158.84,158.8,13.33819393]
["bitfinex-derivatives","SOLF0:USTF0",1641415349274,27.66479,158.84,158.77,35.62848564]
["bitfinex-derivatives","SOLF0:USTF0",1641415349475,27.66479,158.84,158.76,3.55729066]
["bitfinex-derivatives","SOLF0:USTF0",1641415349674,23.083147,158.84,158.76,3.55729066]
["bitfinex-derivatives","SOLF0:USTF0",1641415350275,23.083147,158.84,158.76,39.1857763]
["bitfinex-derivatives","SOLF0:USTF0",1641415350677,23.083147,158.84,158.76,35.62848564]
["bitfinex-derivatives","SOLF0:USTF0",1641415351176,27.66479,158.9,158.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641415351375,11.36707589,158.88,158.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641415351576,11.36707589,158.88,158.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641415351775,11.36707589,158.88,158.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641415352275,11.36707589,158.88,158.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641415353175,27.66479,158.93,158.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641415353675,4.0,158.89,158.82,35.62848564]
["bitfinex-derivatives","SOLF0:USTF0",1641415353875,4.0,158.91,158.82,35.62848564]
["bitfinex-derivatives","SOLF0:USTF0",1641415354076,4.0,158.92,158.84,6.41983092]
["bitfinex-derivatives","SOLF0:USTF0",1641415354276,4.0,158.91,158.84,6.41983092]
["bitfinex-derivatives","SOLF0:USTF0",1641415354776,4.0,158.9,158.84,6.41983092]
["bitfinex-derivatives","SOLF0:USTF0",1641415354976,4.0,158.89,158.84,6.41983092]
["bitfinex-derivatives","SOLF0:USTF0",1641415355177,4.0,158.88,158.84,6.41983092]
["bitfinex-derivatives","SOLF0:USTF0",1641415355476,4.0,158.86,158.79,35.62848564]
["bitfinex-derivatives","SOLF0:USTF0",1641415355675,4.0,158.87,158.79,35.62848564]
["bitfinex-derivatives","SOLF0:USTF0",1641415355876,77.04008849,158.92,158.79,35.62848564]
["bitfinex-derivatives","SOLF0:USTF0",1641415356076,31.66479,158.8,158.78,16.97613529]
["bitfinex-derivatives","SOLF0:USTF0",1641415356277,27.66479,158.8,158.78,16.97613529]
["bitfinex-derivatives","SOLF0:USTF0",1641415356477,31.66479,158.8,158.78,16.97613529]
["bitfinex-derivatives","SOLF0:USTF0",1641415356676,4.0,158.79,158.74,53.34444261]
["bitfinex-derivatives","SOLF0:USTF0",1641415356875,27.66479,158.8,158.7,65.17092239]
["bitfinex-derivatives","SOLF0:USTF0",1641415357078,31.66479,158.8,158.7,3.55832239]
["bitfinex-derivatives","SOLF0:USTF0",1641415357576,27.66479,158.8,158.7,3.55832239]
["bitfinex-derivatives","SOLF0:USTF0",1641415357779,4.0,158.77,158.69,53.34444261]
["bitfinex-derivatives","SOLF0:USTF0",1641415357976,4.0,158.79,158.69,53.34444261]
["bitfinex-derivatives","SOLF0:USTF0",1641415358178,27.66479,158.76,158.66,20.51518623]
["bitfinex-derivatives","SOLF0:USTF0",1641415358576,4.0,158.74,158.66,20.51518623]
["bitfinex-derivatives","SOLF0:USTF0",1641415358876,4.0,158.73,158.66,16.95686384]
["bitfinex-derivatives","SOLF0:USTF0",1641415359076,4.0,158.75,158.66,16.95686384]
["bitfinex-derivatives","SOLF0:USTF0",1641415359277,4.0,158.73,158.66,16.95686384]
["bitfinex-derivatives","SOLF0:USTF0",1641415359576,27.66479,158.76,158.66,16.95686384]
["bitfinex-derivatives","SOLF0:USTF0",1641415360580,31.66479,158.76,158.66,16.95686384]
["bitfinex-derivatives","SOLF0:USTF0",1641415360780,27.66479,158.76,158.66,16.95686384]
["bitfinex-derivatives","SOLF0:USTF0",1641415360980,27.66479,158.76,158.65,3.55950112]
["bitfinex-derivatives","SOLF0:USTF0",1641415361181,31.66479,158.76,158.62,9.96922874]
["bitfinex-derivatives","SOLF0:USTF0",1641415361382,27.66479,158.76,158.62,9.96922874]
["bitfinex-derivatives","SOLF0:USTF0",1641415362482,27.66479,158.73,158.62,9.96922874]
["bitfinex-derivatives","SOLF0:USTF0",1641415362983,27.66479,158.76,158.62,13.96922874]
["bitfinex-derivatives","SOLF0:USTF0",1641415363183,27.66479,158.76,158.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641415363382,27.66479,158.76,158.62,83.31367135]
["bitfinex-derivatives","SOLF0:USTF0",1641415363584,66.4216,158.81,158.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641415363783,57.34444261,158.86,158.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641415363984,57.34444261,158.86,158.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641415364187,57.34444261,158.86,158.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641415364385,27.66479,158.83,158.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641415364584,27.66479,158.83,158.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641415364785,27.66479,158.85,158.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641415365184,132.112,158.89,158.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641415365384,53.34444261,158.9,158.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641415365788,67.0346,158.93,158.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641415365987,4.0,158.92,158.75,69.2569]
["bitfinex-derivatives","SOLF0:USTF0",1641415366190,4.0,158.91,158.75,65.2569]
["bitfinex-derivatives","SOLF0:USTF0",1641415366386,4.0,158.87,158.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641415366586,27.66479,158.9,158.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641415367987,4.0,158.84,158.78,6.40972762]
["bitfinex-derivatives","SOLF0:USTF0",1641415368200,4.0,158.88,158.78,6.40972762]
["bitfinex-derivatives","SOLF0:USTF0",1641415368392,27.66479,158.85,158.78,6.40972762]
["bitfinex-derivatives","SOLF0:USTF0",1641415369193,27.66479,158.85,158.76,7.70151443]
["bitfinex-derivatives","SOLF0:USTF0",1641415369394,31.66479,158.85,158.76,7.70151443]
["bitfinex-derivatives","SOLF0:USTF0",1641415369594,4.0,158.84,158.76,7.70151443]
["bitfinex-derivatives","SOLF0:USTF0",1641415369995,7.15545423,158.84,158.73,18.24811961]
["bitfinex-derivatives","SOLF0:USTF0",1641415370194,3.15545423,158.84,158.73,18.24811961]
["bitfinex-derivatives","SOLF0:USTF0",1641415370395,27.66479,158.82,158.73,18.24811961]
["bitfinex-derivatives","SOLF0:USTF0",1641415371995,3.15545423,158.81,158.73,7.70151443]
["bitfinex-derivatives","SOLF0:USTF0",1641415373399,14.53901413,158.81,158.7,1.29178681]
["bitfinex-derivatives","SOLF0:USTF0",1641415373897,14.53901413,158.81,158.7,5.29178681]
["bitfinex-derivatives","SOLF0:USTF0",1641415374096,14.53901413,158.81,158.7,1.29178681]
["bitfinex-derivatives","SOLF0:USTF0",1641415374597,4.0,158.8,158.7,1.29178681]
["bitfinex-derivatives","SOLF0:USTF0",1641415374896,3.15545423,158.81,158.7,1.29178681]
["bitfinex-derivatives","SOLF0:USTF0",1641415375096,7.15545423,158.81,158.7,1.29178681]
["bitfinex-derivatives","SOLF0:USTF0",1641415375296,4.0,158.78,158.7,1.29178681]
["bitfinex-derivatives","SOLF0:USTF0",1641415375497,4.0,158.77,158.7,1.29178681]
["bitfinex-derivatives","SOLF0:USTF0",1641415375698,4.0,158.78,158.68,7.70151443]
["bitfinex-derivatives","SOLF0:USTF0",1641415376197,4.0,158.79,158.68,7.70151443]
["bitfinex-derivatives","SOLF0:USTF0",1641415376398,27.66479,158.76,158.68,7.70151443]
["bitfinex-derivatives","SOLF0:USTF0",1641415377701,4.0,158.69,158.62,42.16360407]
["bitfinex-derivatives","SOLF0:USTF0",1641415378001,4.0,158.63,158.46,65.9054]
["bitfinex-derivatives","SOLF0:USTF0",1641415378203,20.0,158.73,158.58,89.51007597]
["bitfinex-derivatives","SOLF0:USTF0",1641415378402,59.32958,158.59,158.58,89.51007597]
["bitfinex-derivatives","SOLF0:USTF0",1641415379002,59.32958,158.59,158.58,68.49007597]
["bitfinex-derivatives","SOLF0:USTF0",1641415379204,59.32958,158.59,158.53,111.88759496]
["bitfinex-derivatives","SOLF0:USTF0",1641415379404,4.0,158.54,158.48,10.54768675]
["bitfinex-derivatives","SOLF0:USTF0",1641415379604,4.0,158.55,158.48,10.54768675]
["bitfinex-derivatives","SOLF0:USTF0",1641415379902,55.32958,158.59,158.48,10.54768675]
["bitfinex-derivatives","SOLF0:USTF0",1641415379903,4.0,158.56,158.48,10.54768675]
["bitfinex-derivatives","SOLF0:USTF0",1641415380503,27.66479,158.53,158.48,10.54768675]
["bitfinex-derivatives","SOLF0:USTF0",1641415380707,27.66479,158.53,158.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641415381104,27.66479,158.53,158.41,10.54768675]
["bitfinex-derivatives","SOLF0:USTF0",1641415381505,4.0,158.52,158.41,10.54768675]
["bitfinex-derivatives","SOLF0:USTF0",1641415381705,27.66479,158.53,158.41,10.54768675]
["bitfinex-derivatives","SOLF0:USTF0",1641415382307,4.0,158.51,158.41,10.54768675]
["bitfinex-derivatives","SOLF0:USTF0",1641415382507,27.66479,158.44,158.41,10.54768675]
["bitfinex-derivatives","SOLF0:USTF0",1641415383108,27.66479,158.44,158.36,10.54768675]
["bitfinex-derivatives","SOLF0:USTF0",1641415384610,55.32958,158.44,158.36,10.54768675]
["bitfinex-derivatives","SOLF0:USTF0",1641415385110,4.0,158.42,158.33,25.36906156]
["bitfinex-derivatives","SOLF0:USTF0",1641415385910,55.32958,158.44,158.33,25.36906156]
["bitfinex-derivatives","SOLF0:USTF0",1641415386509,55.32958,158.44,158.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641415387209,55.32958,158.44,158.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641415387410,55.32958,158.44,158.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641415388111,55.32958,158.44,158.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641415388312,55.32958,158.44,158.29,10.54768675]
["bitfinex-derivatives","SOLF0:USTF0",1641415388511,55.32958,158.44,158.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641415388712,55.32958,158.44,158.32,89.13334355]
["bitfinex-derivatives","SOLF0:USTF0",1641415389213,55.32958,158.44,158.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641415389814,55.32958,158.44,158.33,89.13334355]
["bitfinex-derivatives","SOLF0:USTF0",1641415390614,61.9181,158.53,158.33,89.13334355]
["bitfinex-derivatives","SOLF0:USTF0",1641415390816,67.0166,158.57,158.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641415391015,63.0166,158.57,158.34,67.0204]
["bitfinex-derivatives","SOLF0:USTF0",1641415391216,4.0,158.59,158.34,67.0204]
["bitfinex-derivatives","SOLF0:USTF0",1641415391217,4.0,158.6,158.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641415391416,4.0,158.61,158.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641415391614,53.48000613,158.62,158.43,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641415391815,60.723,158.64,158.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641415392018,127.3353,158.66,158.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641415392214,61.6262,158.66,158.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641415392415,27.66479,158.64,158.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641415393316,27.66479,158.64,158.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641415393720,27.66479,158.64,158.51,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641415393916,27.66479,158.64,158.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641415394116,27.66479,158.64,158.59,13.35917882]
["bitfinex-derivatives","SOLF0:USTF0",1641415394316,61.9282,158.7,158.59,13.35917882]
["bitfinex-derivatives","SOLF0:USTF0",1641415394516,27.66479,158.69,158.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641415394717,27.66479,158.69,158.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641415394916,27.66479,158.71,158.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641415395317,27.66479,158.71,158.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641415395519,31.66479,158.71,158.59,13.35917882]
["bitfinex-derivatives","SOLF0:USTF0",1641415395722,4.0,158.7,158.62,13.35917882]
["bitfinex-derivatives","SOLF0:USTF0",1641415395924,31.66479,158.71,158.62,13.35917882]
["bitfinex-derivatives","SOLF0:USTF0",1641415396120,4.0,158.68,158.62,13.35917882]
["bitfinex-derivatives","SOLF0:USTF0",1641415396321,27.66479,158.71,158.62,13.35917882]
["bitfinex-derivatives","SOLF0:USTF0",1641415396521,27.66479,158.66,158.62,13.35917882]
["bitfinex-derivatives","SOLF0:USTF0",1641415396722,31.66479,158.66,158.62,13.35917882]
["bitfinex-derivatives","SOLF0:USTF0",1641415397124,4.0,158.63,158.57,35.62447686]
["bitfinex-derivatives","SOLF0:USTF0",1641415397624,4.0,158.65,158.57,35.62447686]
["bitfinex-derivatives","SOLF0:USTF0",1641415397821,4.0,158.64,158.57,35.62447686]
["bitfinex-derivatives","SOLF0:USTF0",1641415398023,4.0,158.63,158.57,35.62447686]
["bitfinex-derivatives","SOLF0:USTF0",1641415398221,4.0,158.63,158.55,10.54259317]
["bitfinex-derivatives","SOLF0:USTF0",1641415398222,4.0,158.59,158.5,35.62447686]
["bitfinex-derivatives","SOLF0:USTF0",1641415398424,11.41460212,158.65,158.5,35.62447686]
["bitfinex-derivatives","SOLF0:USTF0",1641415398622,27.66479,158.53,158.5,35.62447686]
["bitfinex-derivatives","SOLF0:USTF0",1641415399421,27.66479,158.53,158.47,35.62447686]
["bitfinex-derivatives","SOLF0:USTF0",1641415399822,31.66479,158.53,158.45,16.94387233]
["bitfinex-derivatives","SOLF0:USTF0",1641415400023,4.0,158.51,158.45,16.94387233]
["bitfinex-derivatives","SOLF0:USTF0",1641415400222,4.0,158.5,158.45,10.54259317]
["bitfinex-derivatives","SOLF0:USTF0",1641415400422,4.0,158.46,158.42,53.43671529]
["bitfinex-derivatives","SOLF0:USTF0",1641415400623,27.66479,158.44,158.42,53.43671529]
["bitfinex-derivatives","SOLF0:USTF0",1641415400827,31.66479,158.44,158.42,53.43671529]
["bitfinex-derivatives","SOLF0:USTF0",1641415401027,4.0,158.43,158.42,35.64866583]
["bitfinex-derivatives","SOLF0:USTF0",1641415401226,4.0,158.43,158.38,16.94537929]
["bitfinex-derivatives","SOLF0:USTF0",1641415401628,27.66479,158.44,158.38,16.94537929]
["bitfinex-derivatives","SOLF0:USTF0",1641415402228,27.66479,158.44,158.33,89.13334355]
["bitfinex-derivatives","SOLF0:USTF0",1641415402430,27.66479,158.44,158.32,53.43671529]
["bitfinex-derivatives","SOLF0:USTF0",1641415402630,27.66479,158.4,158.32,53.43671529]
["bitfinex-derivatives","SOLF0:USTF0",1641415405737,27.66479,158.44,158.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641415406338,57.48000613,158.56,158.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641415406540,57.48000613,158.58,158.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641415406738,27.66479,158.48,158.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641415407339,27.66479,158.48,158.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641415407542,27.66479,158.48,158.39,53.43671529]
["bitfinex-derivatives","SOLF0:USTF0",1641415408642,27.66479,158.44,158.39,53.43671529]
["bitfinex-derivatives","SOLF0:USTF0",1641415408843,27.66479,158.44,158.37,53.43671529]
["bitfinex-derivatives","SOLF0:USTF0",1641415409944,4.0,158.43,158.33,53.43671529]
["bitfinex-derivatives","SOLF0:USTF0",1641415410750,27.66479,158.38,158.33,53.43671529]
["bitfinex-derivatives","SOLF0:USTF0",1641415411347,27.66479,158.44,158.42,4.45816392]
["bitfinex-derivatives","SOLF0:USTF0",1641415412145,27.66479,158.44,158.33,53.43671529]
["bitfinex-derivatives","SOLF0:USTF0",1641415413146,27.66479,158.44,158.32,57.43671529]
["bitfinex-derivatives","SOLF0:USTF0",1641415413347,27.66479,158.44,158.32,53.43671529]
["bitfinex-derivatives","SOLF0:USTF0",1641415413545,27.66479,158.44,158.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641415414147,27.66479,158.44,158.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641415414345,27.66479,158.45,158.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641415414547,27.66479,158.45,158.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641415414746,27.66479,158.48,158.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641415415046,27.66479,158.48,158.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641415415246,27.66479,158.48,158.36,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641415415446,27.66479,158.48,158.38,53.43671529]
["bitfinex-derivatives","SOLF0:USTF0",1641415416249,31.66479,158.48,158.38,53.43671529]
["bitfinex-derivatives","SOLF0:USTF0",1641415416447,27.66479,158.48,158.38,53.43671529]
["bitfinex-derivatives","SOLF0:USTF0",1641415416649,27.66479,158.48,158.47,4.45668105]
["bitfinex-derivatives","SOLF0:USTF0",1641415417448,27.66479,158.5,158.47,4.45668105]
["bitfinex-derivatives","SOLF0:USTF0",1641415417650,27.66479,158.5,158.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641415417849,27.66479,158.5,158.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641415418251,27.66479,158.5,158.37,53.43671529]
["bitfinex-derivatives","SOLF0:USTF0",1641415418650,27.66479,158.46,158.37,53.43671529]
["bitfinex-derivatives","SOLF0:USTF0",1641415418851,27.66479,158.46,158.42,1.28106684]
["bitfinex-derivatives","SOLF0:USTF0",1641415419453,27.66479,158.5,158.42,1.28106684]
["bitfinex-derivatives","SOLF0:USTF0",1641415420254,27.66479,158.5,158.41,1.28106684]
["bitfinex-derivatives","SOLF0:USTF0",1641415420754,55.32958,158.5,158.41,1.28106684]
["bitfinex-derivatives","SOLF0:USTF0",1641415421056,59.32958,158.5,158.41,1.28106684]
["bitfinex-derivatives","SOLF0:USTF0",1641415421454,55.32958,158.5,158.49,4.45628835]
["bitfinex-derivatives","SOLF0:USTF0",1641415421654,55.32958,158.5,158.4,1.28106684]
["bitfinex-derivatives","SOLF0:USTF0",1641415422255,59.32958,158.5,158.4,1.28106684]
["bitfinex-derivatives","SOLF0:USTF0",1641415422455,55.32958,158.5,158.4,1.28106684]
["bitfinex-derivatives","SOLF0:USTF0",1641415422857,27.66479,158.45,158.38,7.66795224]
["bitfinex-derivatives","SOLF0:USTF0",1641415423057,27.66479,158.45,158.4,35.6541339]
["bitfinex-derivatives","SOLF0:USTF0",1641415424057,27.66479,158.45,158.43,35.6541339]
["bitfinex-derivatives","SOLF0:USTF0",1641415425261,66.4065,158.59,158.43,35.6541339]
["bitfinex-derivatives","SOLF0:USTF0",1641415425461,4.0,158.57,158.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641415425668,57.48000613,158.58,158.39,35.6541339]
["bitfinex-derivatives","SOLF0:USTF0",1641415425862,4.0,158.56,158.39,35.6541339]
["bitfinex-derivatives","SOLF0:USTF0",1641415426061,53.48000613,158.58,158.39,35.6541339]
["bitfinex-derivatives","SOLF0:USTF0",1641415426262,4.0,158.53,158.39,35.6541339]
["bitfinex-derivatives","SOLF0:USTF0",1641415426461,4.0,158.56,158.39,35.6541339]
["bitfinex-derivatives","SOLF0:USTF0",1641415426662,57.48000613,158.58,158.39,35.6541339]
["bitfinex-derivatives","SOLF0:USTF0",1641415426862,27.66479,158.49,158.42,35.6541339]
["bitfinex-derivatives","SOLF0:USTF0",1641415427662,27.66479,158.49,158.45,13.3689284]
["bitfinex-derivatives","SOLF0:USTF0",1641415427862,20.53469486,158.49,158.45,13.3689284]
["bitfinex-derivatives","SOLF0:USTF0",1641415428363,53.48000613,158.6,158.45,13.3689284]
["bitfinex-derivatives","SOLF0:USTF0",1641415428863,27.66479,158.55,158.45,41.0337184]
["bitfinex-derivatives","SOLF0:USTF0",1641415429469,27.66479,158.55,158.45,13.3689284]
["bitfinex-derivatives","SOLF0:USTF0",1641415430070,3.17455507,158.54,158.46,1.28106684]
["bitfinex-derivatives","SOLF0:USTF0",1641415430269,3.17455507,158.54,158.49,13.3689284]
["bitfinex-derivatives","SOLF0:USTF0",1641415431271,14.61335857,158.54,158.46,13.3689284]
["bitfinex-derivatives","SOLF0:USTF0",1641415432574,3.17455507,158.54,158.48,13.3689284]
["bitfinex-derivatives","SOLF0:USTF0",1641415433472,3.17455507,158.54,158.46,13.3689284]
["bitfinex-derivatives","SOLF0:USTF0",1641415434272,4.0,158.51,158.46,13.3689284]
["bitfinex-derivatives","SOLF0:USTF0",1641415434871,27.66479,158.47,158.43,13.3689284]
["bitfinex-derivatives","SOLF0:USTF0",1641415435875,27.66479,158.47,158.44,13.3689284]
["bitfinex-derivatives","SOLF0:USTF0",1641415436275,27.66479,158.49,158.44,13.3689284]
["bitfinex-derivatives","SOLF0:USTF0",1641415437078,27.66479,158.49,158.46,13.3689284]
["bitfinex-derivatives","SOLF0:USTF0",1641415438678,27.66479,158.53,158.46,13.3689284]
["bitfinex-derivatives","SOLF0:USTF0",1641415439079,55.32958,158.53,158.46,13.3689284]
["bitfinex-derivatives","SOLF0:USTF0",1641415439278,4.0,158.49,158.46,13.3689284]
["bitfinex-derivatives","SOLF0:USTF0",1641415440079,4.0,158.49,158.42,21.03688064]
["bitfinex-derivatives","SOLF0:USTF0",1641415440282,4.0,158.47,158.42,21.03688064]
["bitfinex-derivatives","SOLF0:USTF0",1641415440478,4.0,158.44,158.42,21.03688064]
["bitfinex-derivatives","SOLF0:USTF0",1641415440681,14.61928541,158.52,158.42,21.03688064]
["bitfinex-derivatives","SOLF0:USTF0",1641415440879,4.0,158.46,158.42,21.03688064]
["bitfinex-derivatives","SOLF0:USTF0",1641415441079,55.32958,158.43,158.42,21.03688064]
["bitfinex-derivatives","SOLF0:USTF0",1641415441280,58.50631293,158.43,158.38,13.3689284]
["bitfinex-derivatives","SOLF0:USTF0",1641415442381,3.17673293,158.42,158.37,13.3689284]
["bitfinex-derivatives","SOLF0:USTF0",1641415443082,55.32958,158.43,158.37,13.3689284]
["bitfinex-derivatives","SOLF0:USTF0",1641415443282,55.32958,158.43,158.38,13.3689284]
["bitfinex-derivatives","SOLF0:USTF0",1641415445085,27.66479,158.39,158.38,13.3689284]
["bitfinex-derivatives","SOLF0:USTF0",1641415445487,27.66479,158.39,158.34,36.93520074]
["bitfinex-derivatives","SOLF0:USTF0",1641415445488,27.66479,158.39,158.36,13.37524607]
["bitfinex-derivatives","SOLF0:USTF0",1641415445688,31.66479,158.39,158.36,13.37524607]
["bitfinex-derivatives","SOLF0:USTF0",1641415446286,27.66479,158.39,158.36,13.37524607]
["bitfinex-derivatives","SOLF0:USTF0",1641415446688,27.66479,158.39,158.33,53.84889416]
["bitfinex-derivatives","SOLF0:USTF0",1641415447088,27.66479,158.34,158.29,35.6541339]
["bitfinex-derivatives","SOLF0:USTF0",1641415448789,4.0,158.37,158.29,11.6541339]
["bitfinex-derivatives","SOLF0:USTF0",1641415448990,27.66479,158.3,158.29,11.6541339]
["bitfinex-derivatives","SOLF0:USTF0",1641415449190,31.66479,158.3,158.25,4.84900963]
["bitfinex-derivatives","SOLF0:USTF0",1641415449390,31.66479,158.3,158.23,31.70896401]
["bitfinex-derivatives","SOLF0:USTF0",1641415449591,31.66479,158.3,158.29,6.3868854]
["bitfinex-derivatives","SOLF0:USTF0",1641415449890,31.66479,158.3,158.24,25.32207861]
["bitfinex-derivatives","SOLF0:USTF0",1641415450091,27.66479,158.3,158.24,25.32207861]
["bitfinex-derivatives","SOLF0:USTF0",1641415450290,31.66479,158.3,158.24,25.32207861]
["bitfinex-derivatives","SOLF0:USTF0",1641415450491,31.66479,158.3,158.14,111.88759496]
["bitfinex-derivatives","SOLF0:USTF0",1641415450492,4.0,158.28,158.14,111.88759496]
["bitfinex-derivatives","SOLF0:USTF0",1641415450690,4.0,158.28,158.11,174.86562216]
["bitfinex-derivatives","SOLF0:USTF0",1641415450890,4.0,158.28,158.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641415451090,27.66479,158.24,158.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641415451491,31.66479,158.24,158.12,3.57011568]
["bitfinex-derivatives","SOLF0:USTF0",1641415451692,31.66479,158.24,158.12,14.0969237]
["bitfinex-derivatives","SOLF0:USTF0",1641415452291,27.66479,158.24,158.12,14.0969237]
["bitfinex-derivatives","SOLF0:USTF0",1641415452493,27.66479,158.24,158.12,18.0969237]
["bitfinex-derivatives","SOLF0:USTF0",1641415452691,27.66479,158.24,158.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641415452892,27.66479,158.24,158.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641415453492,27.66479,158.24,158.12,41.7617137]
["bitfinex-derivatives","SOLF0:USTF0",1641415453692,4.0,158.22,158.12,14.0969237]
["bitfinex-derivatives","SOLF0:USTF0",1641415453892,4.0,158.2,158.12,14.0969237]
["bitfinex-derivatives","SOLF0:USTF0",1641415454092,27.66479,158.24,158.12,14.0969237]
["bitfinex-derivatives","SOLF0:USTF0",1641415454093,4.0,158.16,158.12,10.52680802]
["bitfinex-derivatives","SOLF0:USTF0",1641415454294,4.0,158.18,158.12,10.52680802]
["bitfinex-derivatives","SOLF0:USTF0",1641415454592,4.0,158.16,158.09,85.13334355]
["bitfinex-derivatives","SOLF0:USTF0",1641415454792,4.0,158.16,158.01,62.4812]
["bitfinex-derivatives","SOLF0:USTF0",1641415454793,4.0,158.15,158.12,14.78136567]
["bitfinex-derivatives","SOLF0:USTF0",1641415454992,55.32958,158.13,158.12,14.78136567]
["bitfinex-derivatives","SOLF0:USTF0",1641415455292,59.32958,158.13,158.08,85.13334355]
["bitfinex-derivatives","SOLF0:USTF0",1641415455495,55.32958,158.13,158.08,85.13334355]
["bitfinex-derivatives","SOLF0:USTF0",1641415455895,55.32958,158.13,158.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641415456095,9.52,158.24,158.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641415456294,4.0,158.27,158.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641415456493,62.4128,158.29,158.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641415456695,4.0,158.18,157.99,3.5714081]
["bitfinex-derivatives","SOLF0:USTF0",1641415456896,4.0,158.18,158.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641415457094,27.66479,158.16,158.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641415458597,27.66479,158.16,158.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641415458799,27.66479,158.16,158.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641415458800,27.66479,158.16,158.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641415459498,27.66479,158.16,158.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641415459898,27.66479,158.16,158.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641415460099,4.0,158.14,158.01,53.59061393]
["bitfinex-derivatives","SOLF0:USTF0",1641415460502,4.0,158.1,158.02,0.71470762]
["bitfinex-derivatives","SOLF0:USTF0",1641415460701,27.66479,158.16,158.02,0.71470762]
["bitfinex-derivatives","SOLF0:USTF0",1641415460702,4.0,158.12,158.02,0.71470762]
["bitfinex-derivatives","SOLF0:USTF0",1641415460900,4.0,158.15,158.02,0.71470762]
["bitfinex-derivatives","SOLF0:USTF0",1641415461102,27.66479,158.1,158.02,0.71470762]
["bitfinex-derivatives","SOLF0:USTF0",1641415461401,27.66479,158.1,158.01,0.71470762]
["bitfinex-derivatives","SOLF0:USTF0",1641415462003,27.66479,158.16,158.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641415462304,27.66479,158.16,158.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641415462506,27.66479,158.16,158.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641415462707,27.66479,158.16,158.02,57.59061393]
["bitfinex-derivatives","SOLF0:USTF0",1641415463006,27.66479,158.16,158.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641415463207,27.66479,158.16,158.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641415463406,60.8915,158.18,158.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641415463607,57.59061393,158.26,158.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641415463806,4.0,158.25,158.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641415464007,68.2213,158.28,158.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641415464206,4.0,158.26,158.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641415464407,4.0,158.26,158.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641415464909,4.0,158.24,158.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641415465108,4.0,158.22,158.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641415465307,4.0,158.21,158.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641415465507,27.66479,158.23,158.07,66.4191]
["bitfinex-derivatives","SOLF0:USTF0",1641415465709,27.66479,158.23,158.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641415465710,4.0,158.17,158.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641415465908,4.0,158.16,158.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641415466310,4.0,158.16,158.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641415466507,4.0,158.2,158.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641415467111,27.66479,158.16,158.02,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641415467312,27.66479,158.16,158.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641415468111,27.66479,158.16,158.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641415468314,27.66479,158.16,158.03,57.59061393]
["bitfinex-derivatives","SOLF0:USTF0",1641415468712,27.66479,158.16,158.03,53.59061393]
["bitfinex-derivatives","SOLF0:USTF0",1641415469512,31.66479,158.16,158.03,53.59061393]
["bitfinex-derivatives","SOLF0:USTF0",1641415470011,27.66479,158.16,158.07,35.72866738]
["bitfinex-derivatives","SOLF0:USTF0",1641415470814,4.0,158.13,158.07,35.72866738]
["bitfinex-derivatives","SOLF0:USTF0",1641415471014,4.0,158.14,158.04,35.72866738]
["bitfinex-derivatives","SOLF0:USTF0",1641415471314,27.66479,158.09,158.04,35.72866738]
["bitfinex-derivatives","SOLF0:USTF0",1641415471515,27.66479,158.09,158.08,0.71481511]
["bitfinex-derivatives","SOLF0:USTF0",1641415471915,27.66479,158.09,158.04,35.72866738]
["bitfinex-derivatives","SOLF0:USTF0",1641415471916,27.66479,158.09,158.05,0.71481511]
["bitfinex-derivatives","SOLF0:USTF0",1641415472816,27.66479,158.09,158.03,0.71481511]
["bitfinex-derivatives","SOLF0:USTF0",1641415473717,27.66479,158.09,158.02,0.71481511]
["bitfinex-derivatives","SOLF0:USTF0",1641415474116,31.66479,158.09,158.02,0.71481511]
["bitfinex-derivatives","SOLF0:USTF0",1641415474317,4.0,158.05,158.01,5.29477026]
["bitfinex-derivatives","SOLF0:USTF0",1641415474516,4.0,158.05,157.99,35.72866738]
["bitfinex-derivatives","SOLF0:USTF0",1641415474716,4.0,158.03,157.91,61.433]
["bitfinex-derivatives","SOLF0:USTF0",1641415474916,4.0,158.03,157.9,85.61734791]
["bitfinex-derivatives","SOLF0:USTF0",1641415475118,27.66479,157.98,157.95,35.75110508]
["bitfinex-derivatives","SOLF0:USTF0",1641415476318,31.66479,157.98,157.95,35.75110508]
["bitfinex-derivatives","SOLF0:USTF0",1641415476519,4.0,157.96,157.91,10.50771135]
["bitfinex-derivatives","SOLF0:USTF0",1641415476719,4.0,157.94,157.9,53.59061393]
["bitfinex-derivatives","SOLF0:USTF0",1641415477120,4.0,157.94,157.93,13.41132605]
["bitfinex-derivatives","SOLF0:USTF0",1641415477720,4.0,157.96,157.93,13.41132605]
["bitfinex-derivatives","SOLF0:USTF0",1641415477922,4.0,157.95,157.93,13.41132605]
["bitfinex-derivatives","SOLF0:USTF0",1641415478123,4.0,157.97,157.93,13.41132605]
["bitfinex-derivatives","SOLF0:USTF0",1641415478322,4.0,158.0,157.93,13.41132605]
["bitfinex-derivatives","SOLF0:USTF0",1641415478524,4.0,158.0,157.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641415478722,4.0,158.01,157.86,17.41132605]
["bitfinex-derivatives","SOLF0:USTF0",1641415478923,53.59061393,158.02,157.86,17.41132605]
["bitfinex-derivatives","SOLF0:USTF0",1641415479124,27.66479,157.98,157.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641415479724,27.66479,157.98,157.92,13.41132605]
["bitfinex-derivatives","SOLF0:USTF0",1641415481131,9.56,158.06,157.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641415481132,27.66479,158.04,157.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641415481526,27.66479,158.06,157.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641415481928,53.59061393,158.08,157.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641415482527,4.46994193,157.99,157.95,17.41132605]
["bitfinex-derivatives","SOLF0:USTF0",1641415483127,4.46994193,157.99,157.96,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641415483327,4.46994193,158.04,157.96,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641415483529,4.46994193,158.04,157.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641415483729,4.193e-05,158.04,157.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641415484328,53.59061393,158.16,158.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641415484530,53.59061393,158.17,158.02,13.40459842]
["bitfinex-derivatives","SOLF0:USTF0",1641415484928,3.57379723,158.16,158.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641415485131,3.57379723,158.16,158.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641415485328,3.57379723,158.16,158.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641415485728,53.59061393,158.17,158.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641415485931,27.66479,158.18,158.06,13.40459842]
["bitfinex-derivatives","SOLF0:USTF0",1641415486231,3.57384875,158.17,158.06,13.40459842]
["bitfinex-derivatives","SOLF0:USTF0",1641415486731,3.57384875,158.17,158.06,17.40459842]
["bitfinex-derivatives","SOLF0:USTF0",1641415486932,3.57384875,158.17,158.06,13.40459842]
["bitfinex-derivatives","SOLF0:USTF0",1641415487133,27.66479,158.13,158.06,13.40459842]
["bitfinex-derivatives","SOLF0:USTF0",1641415488034,27.66479,158.13,158.07,13.40459842]
["bitfinex-derivatives","SOLF0:USTF0",1641415488234,24.01510264,158.13,158.07,13.40459842]
["bitfinex-derivatives","SOLF0:USTF0",1641415489235,27.66479,158.1,158.07,13.40459842]
["bitfinex-derivatives","SOLF0:USTF0",1641415489433,27.66479,158.1,158.05,13.40459842]
["bitfinex-derivatives","SOLF0:USTF0",1641415489835,24.01510264,158.13,158.05,13.40459842]
["bitfinex-derivatives","SOLF0:USTF0",1641415490038,16.31167268,158.17,158.05,13.40459842]
["bitfinex-derivatives","SOLF0:USTF0",1641415490539,3.20302968,158.12,158.07,13.40459842]
["bitfinex-derivatives","SOLF0:USTF0",1641415490736,3.20302968,158.12,158.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641415491136,16.31167268,158.22,158.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641415491342,27.66479,158.21,158.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641415492238,27.66479,158.21,158.1,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641415492537,16.31167268,158.22,158.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641415493239,16.31167268,158.22,158.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641415493439,16.31167268,158.22,158.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641415493842,22.04267268,158.22,158.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641415494041,22.04267268,158.22,158.12,64.355]
["bitfinex-derivatives","SOLF0:USTF0",1641415494641,3.57290229,158.21,158.12,64.355]
["bitfinex-derivatives","SOLF0:USTF0",1641415495243,3.57290229,158.21,158.11,13.40459842]
["bitfinex-derivatives","SOLF0:USTF0",1641415495244,27.66479,158.19,158.11,13.40459842]
["bitfinex-derivatives","SOLF0:USTF0",1641415495844,11.51374095,158.18,158.1,19.75282564]
["bitfinex-derivatives","SOLF0:USTF0",1641415496044,17.48274095,158.18,158.1,19.75282564]
["bitfinex-derivatives","SOLF0:USTF0",1641415496643,4.59384095,158.18,158.1,23.75282564]
["bitfinex-derivatives","SOLF0:USTF0",1641415497043,53.59061393,158.25,158.1,23.75282564]
["bitfinex-derivatives","SOLF0:USTF0",1641415497244,27.66479,158.23,158.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641415497643,27.66479,158.23,158.12,41.06938842]
["bitfinex-derivatives","SOLF0:USTF0",1641415497844,61.82261393,158.28,158.12,41.06938842]
["bitfinex-derivatives","SOLF0:USTF0",1641415498246,4.0,158.27,158.12,41.06938842]
["bitfinex-derivatives","SOLF0:USTF0",1641415498445,16.29805977,158.25,158.13,13.40459842]
["bitfinex-derivatives","SOLF0:USTF0",1641415499146,4.0,158.22,158.13,13.40459842]
["bitfinex-derivatives","SOLF0:USTF0",1641415499346,27.66479,158.21,158.13,13.40459842]
["bitfinex-derivatives","SOLF0:USTF0",1641415499845,27.66479,158.21,158.1,13.40459842]
["bitfinex-derivatives","SOLF0:USTF0",1641415500645,5.501,158.22,158.1,13.40459842]
["bitfinex-derivatives","SOLF0:USTF0",1641415500646,5.501,158.22,158.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641415500847,53.59061393,158.25,158.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641415501045,53.59061393,158.25,158.13,10.341]
["bitfinex-derivatives","SOLF0:USTF0",1641415501245,20.96125415,158.31,158.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641415501246,69.8886737,158.23,158.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641415501445,75.2066737,158.23,158.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641415501848,75.2066737,158.23,158.09,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641415502048,75.2066737,158.23,158.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641415502248,5.318,158.23,158.11,13.40459842]
["bitfinex-derivatives","SOLF0:USTF0",1641415502650,9.318,158.23,158.11,13.40459842]
["bitfinex-derivatives","SOLF0:USTF0",1641415502848,5.318,158.23,158.11,13.40459842]
["bitfinex-derivatives","SOLF0:USTF0",1641415503249,4.0,158.21,158.08,13.40459842]
["bitfinex-derivatives","SOLF0:USTF0",1641415503449,27.66479,158.18,158.08,41.06938842]
["bitfinex-derivatives","SOLF0:USTF0",1641415504949,16.29805977,158.2,158.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641415505150,16.29805977,158.2,158.11,8.883]
["bitfinex-derivatives","SOLF0:USTF0",1641415505351,16.29805977,158.2,158.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641415506552,16.29805977,158.2,158.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641415506752,16.29805977,158.2,158.09,13.40459842]
["bitfinex-derivatives","SOLF0:USTF0",1641415506753,6.016,158.2,158.09,13.40459842]
["bitfinex-derivatives","SOLF0:USTF0",1641415507352,27.66479,158.18,158.09,13.40459842]
["bitfinex-derivatives","SOLF0:USTF0",1641415508054,27.66479,158.18,158.08,41.06938842]
["bitfinex-derivatives","SOLF0:USTF0",1641415509158,31.66479,158.18,158.07,64.8779]
["bitfinex-derivatives","SOLF0:USTF0",1641415509357,27.66479,158.14,158.07,64.8779]
["bitfinex-derivatives","SOLF0:USTF0",1641415509559,34.18179,158.14,158.06,13.40459842]
["bitfinex-derivatives","SOLF0:USTF0",1641415509758,38.18179,158.14,158.06,13.40459842]
["bitfinex-derivatives","SOLF0:USTF0",1641415510161,34.18179,158.14,158.06,13.40459842]
["bitfinex-derivatives","SOLF0:USTF0",1641415510462,4.0,158.09,158.02,13.40459842]
["bitfinex-derivatives","SOLF0:USTF0",1641415510659,10.451,158.09,158.02,13.40459842]
["bitfinex-derivatives","SOLF0:USTF0",1641415510859,6.451,158.09,158.02,13.40459842]
["bitfinex-derivatives","SOLF0:USTF0",1641415511463,27.66479,158.06,158.02,13.40459842]
["bitfinex-derivatives","SOLF0:USTF0",1641415511662,27.66479,158.06,157.99,41.06938842]
["bitfinex-derivatives","SOLF0:USTF0",1641415511863,27.66479,158.06,157.99,13.40459842]
["bitfinex-derivatives","SOLF0:USTF0",1641415512462,31.66479,158.06,157.99,13.40459842]
["bitfinex-derivatives","SOLF0:USTF0",1641415512662,4.0,158.02,157.99,13.40459842]
["bitfinex-derivatives","SOLF0:USTF0",1641415512861,5.975,158.02,157.99,13.40459842]
["bitfinex-derivatives","SOLF0:USTF0",1641415513064,5.975,158.02,157.99,9.842e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641415513462,37.63979,158.02,157.99,9.842e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641415513662,37.63979,158.02,157.95,40.60592537]
["bitfinex-derivatives","SOLF0:USTF0",1641415513862,4.0,158.01,157.95,4.885]
["bitfinex-derivatives","SOLF0:USTF0",1641415514062,37.63979,158.02,157.95,4.885]
["bitfinex-derivatives","SOLF0:USTF0",1641415514261,33.63979,158.02,157.95,4.885]
["bitfinex-derivatives","SOLF0:USTF0",1641415514462,4.0,158.0,157.95,4.885]
["bitfinex-derivatives","SOLF0:USTF0",1641415514664,4.0,157.97,157.9,35.72092537]
["bitfinex-derivatives","SOLF0:USTF0",1641415514864,5.263,157.97,157.9,35.72092537]
["bitfinex-derivatives","SOLF0:USTF0",1641415515067,9.263,157.97,157.9,35.72092537]
["bitfinex-derivatives","SOLF0:USTF0",1641415515265,5.263,157.97,157.9,35.72092537]
["bitfinex-derivatives","SOLF0:USTF0",1641415515468,27.66479,157.91,157.9,35.72092537]
["bitfinex-derivatives","SOLF0:USTF0",1641415515665,33.71679,157.91,157.89,35.72092537]
["bitfinex-derivatives","SOLF0:USTF0",1641415516368,6.052,157.91,157.89,35.72092537]
["bitfinex-derivatives","SOLF0:USTF0",1641415517269,6.052,157.91,157.84,6.35104396]
["bitfinex-derivatives","SOLF0:USTF0",1641415518666,27.66479,157.94,157.84,35.72092537]
["bitfinex-derivatives","SOLF0:USTF0",1641415518866,27.66479,157.95,157.84,39.72092537]
["bitfinex-derivatives","SOLF0:USTF0",1641415519068,4.0,157.99,157.84,35.72092537]
["bitfinex-derivatives","SOLF0:USTF0",1641415519269,4.0,157.99,157.84,41.31592537]
["bitfinex-derivatives","SOLF0:USTF0",1641415519468,4.0,158.0,157.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641415519672,53.59061393,158.03,157.9,8.223]
["bitfinex-derivatives","SOLF0:USTF0",1641415519876,11.53866998,158.0,157.9,4.223]
["bitfinex-derivatives","SOLF0:USTF0",1641415520270,11.53866998,158.0,157.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641415520469,11.53866998,158.0,157.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641415521070,4.466,158.0,157.9,52.5713653]
["bitfinex-derivatives","SOLF0:USTF0",1641415521271,4.0,157.97,157.9,52.5713653]
["bitfinex-derivatives","SOLF0:USTF0",1641415521472,27.66479,157.97,157.9,52.5713653]
["bitfinex-derivatives","SOLF0:USTF0",1641415521671,32.13079,158.0,157.9,52.5713653]
["bitfinex-derivatives","SOLF0:USTF0",1641415522273,32.13079,158.0,157.88,52.5713653]
["bitfinex-derivatives","SOLF0:USTF0",1641415523277,4.0,157.99,157.88,52.5713653]
["bitfinex-derivatives","SOLF0:USTF0",1641415523777,4.0,157.98,157.88,52.5713653]
["bitfinex-derivatives","SOLF0:USTF0",1641415524176,32.13079,158.0,157.88,52.5713653]
["bitfinex-derivatives","SOLF0:USTF0",1641415524377,4.0,157.99,157.88,52.5713653]
["bitfinex-derivatives","SOLF0:USTF0",1641415524578,4.0,157.97,157.88,35.72092537]
["bitfinex-derivatives","SOLF0:USTF0",1641415524777,4.0,157.97,157.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641415525577,31.87214108,157.99,157.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641415526380,27.87214108,157.99,157.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641415526981,11.54140726,157.99,157.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641415527180,11.54140726,157.99,157.87,6.34872095]
["bitfinex-derivatives","SOLF0:USTF0",1641415527181,11.54140726,157.99,157.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641415527382,11.54140726,157.99,157.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641415528382,11.54140726,157.99,157.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641415528583,6.762,157.99,157.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641415528783,10.762,157.99,157.89,35.72092537]
["bitfinex-derivatives","SOLF0:USTF0",1641415528983,4.0,157.97,157.89,35.72092537]
["bitfinex-derivatives","SOLF0:USTF0",1641415529384,27.66479,157.94,157.89,35.72092537]
["bitfinex-derivatives","SOLF0:USTF0",1641415529583,32.34179,157.94,157.87,6.34872095]
["bitfinex-derivatives","SOLF0:USTF0",1641415530684,36.34179,157.94,157.85,6.34872095]
["bitfinex-derivatives","SOLF0:USTF0",1641415530886,4.0,157.92,157.85,6.34872095]
["bitfinex-derivatives","SOLF0:USTF0",1641415531085,4.0,157.93,157.85,6.34872095]
["bitfinex-derivatives","SOLF0:USTF0",1641415531486,27.66479,157.91,157.85,6.34872095]
["bitfinex-derivatives","SOLF0:USTF0",1641415531687,32.34179,157.94,157.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641415531888,3.21087828,157.91,157.85,1.26249718]
["bitfinex-derivatives","SOLF0:USTF0",1641415532589,3.21087828,157.91,157.85,5.26249718]
["bitfinex-derivatives","SOLF0:USTF0",1641415532791,3.21087828,157.97,157.85,5.26249718]
["bitfinex-derivatives","SOLF0:USTF0",1641415532989,3.21087828,157.97,157.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641415533389,3.21087828,157.97,157.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641415533589,3.21087828,157.97,157.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641415533789,3.21087828,157.97,157.87,28.92728718]
["bitfinex-derivatives","SOLF0:USTF0",1641415533989,3.21087828,157.98,157.87,28.92728718]
["bitfinex-derivatives","SOLF0:USTF0",1641415534189,4.0,157.97,157.87,1.26249718]
["bitfinex-derivatives","SOLF0:USTF0",1641415534392,3.21087828,157.98,157.87,1.26249718]
["bitfinex-derivatives","SOLF0:USTF0",1641415535193,27.66479,158.03,157.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641415535194,3.21087828,157.96,157.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641415535497,3.21087828,157.96,157.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641415535693,3.21087828,157.96,157.92,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641415536094,27.88284243,157.99,157.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641415536296,4.243e-05,157.99,157.95,4.166]
["bitfinex-derivatives","SOLF0:USTF0",1641415536494,4.243e-05,157.99,157.95,8.166]
["bitfinex-derivatives","SOLF0:USTF0",1641415536694,14.74546306,158.02,157.95,8.166]
["bitfinex-derivatives","SOLF0:USTF0",1641415536893,6.306e-05,158.02,157.95,8.166]
["bitfinex-derivatives","SOLF0:USTF0",1641415537094,4.243e-05,158.04,157.95,8.166]
["bitfinex-derivatives","SOLF0:USTF0",1641415537296,4.243e-05,158.04,157.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641415537499,4.243e-05,158.04,158.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641415537696,53.59061393,158.07,158.03,34.07179]
["bitfinex-derivatives","SOLF0:USTF0",1641415537898,4.0,158.13,158.03,34.07179]
["bitfinex-derivatives","SOLF0:USTF0",1641415538096,4.0,158.13,158.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641415538294,81.25540393,158.15,158.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641415538594,4.0,158.13,158.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641415539297,85.25540393,158.15,158.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641415539595,27.66479,158.12,158.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641415539995,27.66479,158.12,158.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641415540197,53.59061393,158.14,158.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641415540797,38.37801393,158.14,158.05,5.756]
["bitfinex-derivatives","SOLF0:USTF0",1641415540998,38.37801393,158.15,158.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641415541199,38.37801393,158.15,158.12,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1641415541596,38.37801393,158.15,158.14,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641415541998,38.37801393,158.22,158.14,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641415542896,38.37801393,158.22,158.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641415543298,38.37801393,158.25,158.14,59.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641415543497,38.37801393,158.25,158.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641415543700,38.37801393,158.25,158.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641415543899,38.37801393,158.25,158.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641415544098,4.0,158.22,158.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641415544301,7.57338837,158.24,158.14,4.46576826]
["bitfinex-derivatives","SOLF0:USTF0",1641415544499,4.0,158.23,158.14,4.46576826]
["bitfinex-derivatives","SOLF0:USTF0",1641415544700,3.57338837,158.23,158.14,4.46576826]
["bitfinex-derivatives","SOLF0:USTF0",1641415545200,3.57338837,158.24,158.1,4.46576826]
["bitfinex-derivatives","SOLF0:USTF0",1641415545400,38.37801393,158.22,158.1,4.46576826]
["bitfinex-derivatives","SOLF0:USTF0",1641415545600,66.04280393,158.22,158.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641415545804,66.04280393,158.22,158.1,4.46576826]
["bitfinex-derivatives","SOLF0:USTF0",1641415546005,3.57338837,158.21,158.1,4.46576826]
["bitfinex-derivatives","SOLF0:USTF0",1641415546302,9.16838837,158.21,158.1,4.46576826]
["bitfinex-derivatives","SOLF0:USTF0",1641415546707,9.16838837,158.21,158.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641415546902,5.595,158.21,158.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641415547103,38.37801393,158.22,158.12,5.243]
["bitfinex-derivatives","SOLF0:USTF0",1641415547302,38.37801393,158.22,158.12,9.243]
["bitfinex-derivatives","SOLF0:USTF0",1641415547504,38.37801393,158.22,158.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641415548103,38.37801393,158.22,158.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641415548504,6.865,158.24,158.14,4.46576826]
["bitfinex-derivatives","SOLF0:USTF0",1641415549105,3.57339166,158.23,158.11,4.46643522]
["bitfinex-derivatives","SOLF0:USTF0",1641415549907,3.57339166,158.23,158.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641415550310,41.95140559,158.23,158.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641415550911,38.37801393,158.23,158.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641415551111,4.0,158.21,158.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641415551313,3.57368908,158.22,158.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641415551512,3.57368908,158.22,158.13,4.46643522]
["bitfinex-derivatives","SOLF0:USTF0",1641415551910,27.66479,158.21,158.13,4.46643522]
["bitfinex-derivatives","SOLF0:USTF0",1641415552510,6.012,158.23,158.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641415552511,54.67637399,158.22,158.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641415553613,54.67637399,158.22,158.12,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641415553811,54.67637399,158.22,158.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641415554011,54.67637399,158.22,158.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641415554512,38.37801393,158.26,158.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641415555211,3.5729914,158.25,158.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641415555411,9.0729914,158.25,158.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641415556115,5.5,158.25,158.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641415556616,38.37801393,158.26,158.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641415557213,3.57298577,158.25,158.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641415557514,46.6379997,158.25,158.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641415558213,43.06501393,158.25,158.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641415559415,4.687,158.25,158.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641415559613,38.37801393,158.26,158.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641415560015,38.37801393,158.26,158.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641415560615,38.37801393,158.26,158.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641415560816,10.504,158.26,158.17,32.13122522]
["bitfinex-derivatives","SOLF0:USTF0",1641415561017,6.504,158.26,158.17,32.13122522]
["bitfinex-derivatives","SOLF0:USTF0",1641415561214,6.504,158.26,158.17,4.46643522]
["bitfinex-derivatives","SOLF0:USTF0",1641415561418,3.57332234,158.25,158.17,4.46643522]
["bitfinex-derivatives","SOLF0:USTF0",1641415561814,3.57332234,158.25,158.13,130.35123522]
["bitfinex-derivatives","SOLF0:USTF0",1641415561815,41.95133627,158.25,158.13,130.35123522]
["bitfinex-derivatives","SOLF0:USTF0",1641415562215,31.66479,158.24,158.13,130.35123522]
["bitfinex-derivatives","SOLF0:USTF0",1641415562416,4.0,158.23,158.13,4.46643522]
["bitfinex-derivatives","SOLF0:USTF0",1641415562616,4.0,158.21,158.13,4.46643522]
["bitfinex-derivatives","SOLF0:USTF0",1641415562817,4.0,158.2,158.13,4.46643522]
["bitfinex-derivatives","SOLF0:USTF0",1641415563015,4.0,158.19,158.11,4.46643522]
["bitfinex-derivatives","SOLF0:USTF0",1641415563216,6.804,158.21,158.11,4.46643522]
["bitfinex-derivatives","SOLF0:USTF0",1641415563217,4.0,158.18,158.11,4.46643522]
["bitfinex-derivatives","SOLF0:USTF0",1641415563617,3.57332234,158.19,158.11,4.46643522]
["bitfinex-derivatives","SOLF0:USTF0",1641415563817,4.0,158.15,158.11,4.46643522]
["bitfinex-derivatives","SOLF0:USTF0",1641415564018,9.589,158.15,158.11,4.46643522]
["bitfinex-derivatives","SOLF0:USTF0",1641415564218,27.66479,158.12,158.11,4.46643522]
["bitfinex-derivatives","SOLF0:USTF0",1641415564419,27.66479,158.12,158.07,4.46643522]
["bitfinex-derivatives","SOLF0:USTF0",1641415565620,4.0,158.08,158.04,13.39730478]
["bitfinex-derivatives","SOLF0:USTF0",1641415565819,4.0,158.07,158.04,4.46904885]
["bitfinex-derivatives","SOLF0:USTF0",1641415566120,27.66479,158.05,158.0,13.39730478]
["bitfinex-derivatives","SOLF0:USTF0",1641415566821,27.66479,158.07,158.0,13.39730478]
["bitfinex-derivatives","SOLF0:USTF0",1641415567021,11.50481861,158.11,158.0,13.39730478]
["bitfinex-derivatives","SOLF0:USTF0",1641415567222,11.50481861,158.04,158.0,6.559]
["bitfinex-derivatives","SOLF0:USTF0",1641415567622,11.50481861,158.04,158.0,10.559]
["bitfinex-derivatives","SOLF0:USTF0",1641415568124,38.37801393,158.11,158.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641415568422,4.45,158.08,158.0,13.39730478]
["bitfinex-derivatives","SOLF0:USTF0",1641415569725,4.45,158.08,157.96,103.81969478]
["bitfinex-derivatives","SOLF0:USTF0",1641415570225,4.45,158.08,157.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641415571325,27.66479,158.12,157.99,33.68179]
["bitfinex-derivatives","SOLF0:USTF0",1641415571526,27.66479,158.12,157.99,37.68179]
["bitfinex-derivatives","SOLF0:USTF0",1641415571732,11.50481861,158.11,158.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641415571932,27.81575956,158.11,158.04,10.394]
["bitfinex-derivatives","SOLF0:USTF0",1641415572131,27.81575956,158.11,158.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641415572935,27.81575956,158.11,158.07,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641415572936,16.31094095,158.11,158.07,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641415573136,38.37801393,158.13,158.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641415573336,38.37801393,158.19,158.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641415573638,38.37801393,158.19,158.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641415573936,21.25721393,158.19,158.13,8.333]
["bitfinex-derivatives","SOLF0:USTF0",1641415574135,21.25721393,158.19,158.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641415574738,21.25721393,158.19,158.17,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641415574939,1e-08,158.19,158.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641415575137,1e-08,158.19,158.17,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641415575337,1e-08,158.19,158.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641415575546,1e-08,158.25,158.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641415578143,3.57326166,158.26,158.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641415581544,3.57326166,158.26,158.17,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641415581745,3.19743888,158.25,158.17,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641415581947,3.19743888,158.25,158.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641415582446,3.19743888,158.25,158.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641415584050,51.96475049,158.3,158.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641415584248,51.96475049,158.3,158.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641415585049,51.96475049,158.3,158.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641415585249,3.57246947,158.29,158.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641415585449,3.57246947,158.29,158.18,13.39730478]
["bitfinex-derivatives","SOLF0:USTF0",1641415585851,3.57246947,158.29,158.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641415586251,3.57246947,158.29,158.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641415586453,3.19743888,158.28,158.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641415588652,53.57994701,158.28,158.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641415588853,53.57994701,158.28,158.23,16.94858871]
["bitfinex-derivatives","SOLF0:USTF0",1641415589253,3.57242464,158.27,158.23,16.94858871]
["bitfinex-derivatives","SOLF0:USTF0",1641415589653,53.57994701,158.28,158.23,16.94858871]
["bitfinex-derivatives","SOLF0:USTF0",1641415591255,56.77738589,158.29,158.23,16.94858871]
["bitfinex-derivatives","SOLF0:USTF0",1641415592256,56.77738589,158.29,158.23,20.94858871]
["bitfinex-derivatives","SOLF0:USTF0",1641415592457,53.57994701,158.32,158.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641415592856,3.571587,158.31,158.23,20.94858871]
["bitfinex-derivatives","SOLF0:USTF0",1641415593358,57.15153401,158.31,158.23,16.94858871]
["bitfinex-derivatives","SOLF0:USTF0",1641415593757,53.57994701,158.31,158.23,16.94858871]
["bitfinex-derivatives","SOLF0:USTF0",1641415594158,53.57994701,158.31,158.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641415594360,53.57994701,158.31,158.3,59.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641415594560,10.89560016,158.31,158.3,59.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641415594761,48.76731161,158.34,158.3,59.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641415594962,48.76731161,158.34,158.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641415595161,34.28341161,158.34,158.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641415595360,137.4030062,158.4,158.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641415595562,137.4030062,158.4,158.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641415595862,137.4030062,158.4,158.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641415596062,137.4030062,158.4,158.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641415596461,137.4030062,158.4,158.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641415597063,137.4030062,158.4,158.27,65.711]
["bitfinex-derivatives","SOLF0:USTF0",1641415597264,5.447,158.4,158.27,65.711]
["bitfinex-derivatives","SOLF0:USTF0",1641415597467,3.57017698,158.39,158.27,65.711]
["bitfinex-derivatives","SOLF0:USTF0",1641415598064,3.57017698,158.39,158.27,69.711]
["bitfinex-derivatives","SOLF0:USTF0",1641415598265,3.57017698,158.39,158.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641415598465,27.66479,158.36,158.28,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641415598666,27.66479,158.36,158.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641415598667,31.84279,158.36,158.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641415600771,31.84279,158.36,158.26,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641415601971,31.84279,158.36,158.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641415602171,31.84279,158.36,158.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641415602372,27.66479,158.36,158.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641415602572,27.66479,158.39,158.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641415602772,27.66479,158.39,158.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641415602973,27.66479,158.39,158.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641415603171,70.571,158.46,158.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641415603371,70.571,158.46,158.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641415603571,70.571,158.46,158.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641415603771,3.56949324,158.45,158.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641415603971,3.56949324,158.45,158.34,8.52]
["bitfinex-derivatives","SOLF0:USTF0",1641415604371,3.56949324,158.45,158.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641415604572,3.56949324,158.45,158.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641415604973,3.56949324,158.46,158.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641415605175,53.536491,158.42,158.36,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641415605376,53.536491,158.42,158.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641415606276,3.5694489,158.41,158.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641415606475,3.5694489,158.41,158.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641415606676,3.5694489,158.41,158.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641415607076,3.5694489,158.41,158.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641415607279,53.536491,158.42,158.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641415607477,53.536491,158.42,158.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641415607677,53.536491,158.42,158.33,33.89979]
["bitfinex-derivatives","SOLF0:USTF0",1641415607678,53.536491,158.42,158.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641415608580,53.536491,158.43,158.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641415608881,3.56935527,158.42,158.33,24.52671167]
["bitfinex-derivatives","SOLF0:USTF0",1641415610081,3.17511235,158.41,158.33,24.52671167]
["bitfinex-derivatives","SOLF0:USTF0",1641415610780,3.17511235,158.41,158.35,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641415611886,3.17511235,158.41,158.33,24.52671167]
["bitfinex-derivatives","SOLF0:USTF0",1641415612081,12.39011235,158.41,158.33,24.52671167]
["bitfinex-derivatives","SOLF0:USTF0",1641415612281,4.0,158.39,158.33,24.52671167]
["bitfinex-derivatives","SOLF0:USTF0",1641415612681,32.87979,158.41,158.33,24.52671167]
["bitfinex-derivatives","SOLF0:USTF0",1641415612882,4.0,158.4,158.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641415613088,3.56966567,158.4,158.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641415613488,7.56966567,158.4,158.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641415613688,10.74477802,158.4,158.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641415614088,7.17511235,158.4,158.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641415614290,3.17511235,158.4,158.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641415614492,7.17511235,158.4,158.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641415614689,4.0,158.39,158.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641415614889,12.92211235,158.39,158.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641415615089,8.92211235,158.39,158.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641415615291,4.0,158.32,158.27,62.8691]
["bitfinex-derivatives","SOLF0:USTF0",1641415615490,10.594,158.32,158.25,13.39730478]
["bitfinex-derivatives","SOLF0:USTF0",1641415615692,6.594,158.32,158.26,13.39730478]
["bitfinex-derivatives","SOLF0:USTF0",1641415616592,6.594,158.32,158.26,41.06209478]
["bitfinex-derivatives","SOLF0:USTF0",1641415617193,3.17511235,158.31,158.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641415618293,3.17511235,158.31,158.27,1.28593313]
["bitfinex-derivatives","SOLF0:USTF0",1641415619900,4.0,158.34,158.27,1.28593313]
["bitfinex-derivatives","SOLF0:USTF0",1641415620093,14.61799062,158.35,158.27,1.28593313]
["bitfinex-derivatives","SOLF0:USTF0",1641415620491,4.0,158.32,158.27,1.28593313]
["bitfinex-derivatives","SOLF0:USTF0",1641415620693,10.236,158.32,158.27,1.28593313]
["bitfinex-derivatives","SOLF0:USTF0",1641415620894,6.236,158.32,158.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641415621294,4.0,158.31,158.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641415621494,4.0,158.34,158.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641415621894,14.61799062,158.35,158.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641415622094,3.17511235,158.31,158.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641415622594,3.17511235,158.31,158.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641415622794,3.17511235,158.31,158.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641415622996,4.0,158.29,158.27,1.28612186]
["bitfinex-derivatives","SOLF0:USTF0",1641415623195,4.0,158.31,158.27,1.28612186]
["bitfinex-derivatives","SOLF0:USTF0",1641415624096,3.17511235,158.3,158.22,61.7642]
["bitfinex-derivatives","SOLF0:USTF0",1641415624295,4.0,158.27,158.21,13.39730478]
["bitfinex-derivatives","SOLF0:USTF0",1641415624497,6.804,158.27,158.21,13.39730478]
["bitfinex-derivatives","SOLF0:USTF0",1641415625297,3.17511235,158.26,158.19,1.28575557]
["bitfinex-derivatives","SOLF0:USTF0",1641415626297,3.17511235,158.26,158.19,21.28575557]
["bitfinex-derivatives","SOLF0:USTF0",1641415626499,1.235e-05,158.26,158.25,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641415626700,31.65978715,158.36,158.25,81.73158]
["bitfinex-derivatives","SOLF0:USTF0",1641415626901,27.65978715,158.29,158.25,61.73158]
["bitfinex-derivatives","SOLF0:USTF0",1641415627699,27.65978715,158.29,158.21,4.46405771]
["bitfinex-derivatives","SOLF0:USTF0",1641415627898,27.65978715,158.29,158.28,4.46405771]
["bitfinex-derivatives","SOLF0:USTF0",1641415628100,5.807,158.31,158.28,4.46405771]
["bitfinex-derivatives","SOLF0:USTF0",1641415628802,9.807,158.31,158.28,4.46405771]
["bitfinex-derivatives","SOLF0:USTF0",1641415629202,5.807,158.31,158.28,4.46405771]
["bitfinex-derivatives","SOLF0:USTF0",1641415629402,4.0,158.29,158.25,4.46405771]
["bitfinex-derivatives","SOLF0:USTF0",1641415629603,4.0,158.26,158.25,4.46405771]
["bitfinex-derivatives","SOLF0:USTF0",1641415629804,9.772,158.26,158.25,4.46405771]
["bitfinex-derivatives","SOLF0:USTF0",1641415630507,9.772,158.26,158.23,4.46405771]
["bitfinex-derivatives","SOLF0:USTF0",1641415631205,4.0,158.24,158.23,4.46405771]
["bitfinex-derivatives","SOLF0:USTF0",1641415631407,4.0,158.24,158.19,13.39730478]
["bitfinex-derivatives","SOLF0:USTF0",1641415631608,4.0,158.2,158.19,13.39730478]
["bitfinex-derivatives","SOLF0:USTF0",1641415631904,9.771,158.2,158.16,13.39730478]
["bitfinex-derivatives","SOLF0:USTF0",1641415632105,5.771,158.2,158.16,13.39730478]
["bitfinex-derivatives","SOLF0:USTF0",1641415632303,9.771,158.2,158.16,13.39730478]
["bitfinex-derivatives","SOLF0:USTF0",1641415632704,5.771,158.2,158.16,13.39730478]
["bitfinex-derivatives","SOLF0:USTF0",1641415632904,4.0,158.19,158.16,13.39730478]
["bitfinex-derivatives","SOLF0:USTF0",1641415633104,4.0,158.17,158.16,13.39730478]
["bitfinex-derivatives","SOLF0:USTF0",1641415633909,4.0,158.17,158.13,13.39730478]
["bitfinex-derivatives","SOLF0:USTF0",1641415634111,4.0,158.14,158.13,13.39730478]
["bitfinex-derivatives","SOLF0:USTF0",1641415634309,5.85,158.14,158.13,13.39730478]
["bitfinex-derivatives","SOLF0:USTF0",1641415634912,5.85,158.14,158.13,4.78e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641415635113,9.85,158.14,158.09,35.72092537]
["bitfinex-derivatives","SOLF0:USTF0",1641415635311,4.0,158.1,158.06,35.72092537]
["bitfinex-derivatives","SOLF0:USTF0",1641415635514,5.741,158.1,158.06,35.72092537]
["bitfinex-derivatives","SOLF0:USTF0",1641415635712,4.0,158.07,158.06,35.72092537]
["bitfinex-derivatives","SOLF0:USTF0",1641415636214,8.0,158.07,158.06,35.72092537]
["bitfinex-derivatives","SOLF0:USTF0",1641415636412,4.0,158.07,158.06,35.72092537]
["bitfinex-derivatives","SOLF0:USTF0",1641415636615,8.0,158.07,158.06,35.72092537]
["bitfinex-derivatives","SOLF0:USTF0",1641415636812,8.0,158.07,158.01,63.38571537]
["bitfinex-derivatives","SOLF0:USTF0",1641415637013,4.0,158.07,158.01,63.38571537]
["bitfinex-derivatives","SOLF0:USTF0",1641415637213,4.0,158.04,158.01,63.38571537]
["bitfinex-derivatives","SOLF0:USTF0",1641415637413,4.0,158.05,158.01,63.38571537]
["bitfinex-derivatives","SOLF0:USTF0",1641415638016,4.0,158.05,158.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641415638220,27.66479,158.09,158.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641415638716,5.741,158.1,158.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641415639118,5.741,158.1,158.02,6.40264383]
["bitfinex-derivatives","SOLF0:USTF0",1641415639417,4.0,158.07,158.02,6.40264383]
["bitfinex-derivatives","SOLF0:USTF0",1641415639617,4.0,158.06,158.02,6.40264383]
["bitfinex-derivatives","SOLF0:USTF0",1641415640021,9.741,158.1,158.02,6.40264383]
["bitfinex-derivatives","SOLF0:USTF0",1641415640218,4.0,158.09,158.02,6.40264383]
["bitfinex-derivatives","SOLF0:USTF0",1641415640419,4.0,158.03,158.0,42.1235692]
["bitfinex-derivatives","SOLF0:USTF0",1641415640620,4.0,158.01,158.0,42.1235692]
["bitfinex-derivatives","SOLF0:USTF0",1641415641420,4.0,158.01,158.0,35.72092537]
["bitfinex-derivatives","SOLF0:USTF0",1641415641620,4.0,158.01,157.97,6.40264383]
["bitfinex-derivatives","SOLF0:USTF0",1641415642120,4.0,157.98,157.97,6.40264383]
["bitfinex-derivatives","SOLF0:USTF0",1641415642322,9.056,157.98,157.97,6.40264383]
["bitfinex-derivatives","SOLF0:USTF0",1641415642820,9.056,157.98,157.95,35.72092537]
["bitfinex-derivatives","SOLF0:USTF0",1641415643222,4.0,157.96,157.95,35.72092537]
["bitfinex-derivatives","SOLF0:USTF0",1641415643821,4.0,157.96,157.91,35.72092537]
["bitfinex-derivatives","SOLF0:USTF0",1641415644021,5.056,157.98,157.91,35.72092537]
["bitfinex-derivatives","SOLF0:USTF0",1641415644524,4.0,157.96,157.91,35.72092537]
["bitfinex-derivatives","SOLF0:USTF0",1641415644723,4.0,157.95,157.91,35.72092537]
["bitfinex-derivatives","SOLF0:USTF0",1641415644924,27.66479,157.99,157.9,35.72092537]
["bitfinex-derivatives","SOLF0:USTF0",1641415645125,4.0,157.93,157.9,35.72092537]
["bitfinex-derivatives","SOLF0:USTF0",1641415645728,4.0,157.97,157.9,35.72092537]
["bitfinex-derivatives","SOLF0:USTF0",1641415645927,27.66479,157.99,157.88,35.72092537]
["bitfinex-derivatives","SOLF0:USTF0",1641415646126,27.66479,157.99,157.88,55.72092537]
["bitfinex-derivatives","SOLF0:USTF0",1641415646127,4.0,157.97,157.88,55.72092537]
["bitfinex-derivatives","SOLF0:USTF0",1641415646327,4.0,157.97,157.88,41.86692537]
["bitfinex-derivatives","SOLF0:USTF0",1641415646830,66.5816,158.01,157.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641415647028,4.0,157.99,157.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641415647228,4.0,158.03,157.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641415647428,4.0,157.97,157.89,63.38571537]
["bitfinex-derivatives","SOLF0:USTF0",1641415647628,5.728,157.99,157.89,63.38571537]
["bitfinex-derivatives","SOLF0:USTF0",1641415647828,4.0,157.97,157.89,63.38571537]
["bitfinex-derivatives","SOLF0:USTF0",1641415648128,4.0,158.03,157.9,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641415648328,66.1917,158.07,157.9,25.219]
["bitfinex-derivatives","SOLF0:USTF0",1641415648528,65.3927,158.14,157.9,25.219]
["bitfinex-derivatives","SOLF0:USTF0",1641415648529,4.0,158.12,157.92,35.72092537]
["bitfinex-derivatives","SOLF0:USTF0",1641415648729,31.66479,158.07,157.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641415648928,4.0,158.05,157.98,34.20079]
["bitfinex-derivatives","SOLF0:USTF0",1641415649129,4.0,158.02,157.98,6.536]
["bitfinex-derivatives","SOLF0:USTF0",1641415649628,4.0,158.03,157.99,6.40264383]
["bitfinex-derivatives","SOLF0:USTF0",1641415649830,4.0,158.06,157.99,6.40264383]
["bitfinex-derivatives","SOLF0:USTF0",1641415650028,27.66479,158.07,157.99,6.40264383]
["bitfinex-derivatives","SOLF0:USTF0",1641415650229,4.0,158.0,157.99,6.40264383]
["bitfinex-derivatives","SOLF0:USTF0",1641415650429,10.03,158.0,157.99,6.40264383]
["bitfinex-derivatives","SOLF0:USTF0",1641415650629,6.03,158.0,157.96,42.1235692]
["bitfinex-derivatives","SOLF0:USTF0",1641415651529,10.03,158.0,157.94,6.40264383]
["bitfinex-derivatives","SOLF0:USTF0",1641415651829,6.03,158.0,157.94,6.40264383]
["bitfinex-derivatives","SOLF0:USTF0",1641415652530,6.03,158.0,157.93,6.40264383]
["bitfinex-derivatives","SOLF0:USTF0",1641415653029,10.03,158.0,157.93,6.40264383]
["bitfinex-derivatives","SOLF0:USTF0",1641415653232,6.03,158.0,157.93,6.40264383]
["bitfinex-derivatives","SOLF0:USTF0",1641415653933,10.03,158.0,157.93,6.40264383]
["bitfinex-derivatives","SOLF0:USTF0",1641415654132,4.0,157.97,157.93,6.40264383]
["bitfinex-derivatives","SOLF0:USTF0",1641415654338,6.03,158.0,157.93,6.40264383]
["bitfinex-derivatives","SOLF0:USTF0",1641415654838,4.0,157.97,157.93,6.40264383]
["bitfinex-derivatives","SOLF0:USTF0",1641415655038,4.0,157.94,157.93,6.40264383]
["bitfinex-derivatives","SOLF0:USTF0",1641415655240,4.0,157.94,157.87,53.536491]
["bitfinex-derivatives","SOLF0:USTF0",1641415655241,8.558,157.94,157.87,53.536491]
["bitfinex-derivatives","SOLF0:USTF0",1641415655439,4.0,157.92,157.87,53.536491]
["bitfinex-derivatives","SOLF0:USTF0",1641415655640,4.0,157.88,157.87,53.536491]
["bitfinex-derivatives","SOLF0:USTF0",1641415655939,12.597,157.88,157.85,53.536491]
["bitfinex-derivatives","SOLF0:USTF0",1641415656138,8.0,157.86,157.85,3.29492661]
["bitfinex-derivatives","SOLF0:USTF0",1641415656338,8.0,157.86,157.8,89.22748499]
["bitfinex-derivatives","SOLF0:USTF0",1641415656540,4.0,157.81,157.8,85.12748499]
["bitfinex-derivatives","SOLF0:USTF0",1641415656739,69.91058,157.81,157.8,83.06748499]
["bitfinex-derivatives","SOLF0:USTF0",1641415656938,69.91058,157.81,157.8,51.9624116]
["bitfinex-derivatives","SOLF0:USTF0",1641415657339,69.91058,157.81,157.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641415657539,4.0,157.77,157.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641415657741,4.0,157.7,157.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641415657939,9.622,157.7,157.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641415658541,5.622,157.7,157.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641415659241,9.622,157.7,157.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641415659440,5.622,157.7,157.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641415660440,4.0,157.76,157.67,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641415660640,27.66479,157.84,157.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641415661042,4.0,157.81,157.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641415661842,4.0,157.81,157.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641415662143,94.54469,157.87,157.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641415662341,4.0,157.81,157.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641415662742,4.0,157.81,157.72,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641415662942,4.0,157.81,157.75,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641415663542,4.0,157.81,157.72,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641415663543,20.0,158.11,157.79,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641415663744,4.0,157.9,157.79,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641415663944,4.0,157.89,157.76,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641415664343,4.0,157.96,157.79,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641415664645,4.0,157.99,157.78,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641415664845,4.0,157.91,157.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641415665444,4.0,157.9,157.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641415665644,9.645,157.9,157.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641415666046,5.645,157.9,157.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641415666644,4.0,157.86,157.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641415666846,6.476,157.86,157.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641415667045,10.476,157.86,157.83,13.37166694]
["bitfinex-derivatives","SOLF0:USTF0",1641415667245,4.0,157.84,157.83,13.37166694]
["bitfinex-derivatives","SOLF0:USTF0",1641415667446,6.476,157.86,157.76,53.4858223]
["bitfinex-derivatives","SOLF0:USTF0",1641415667745,4.0,157.94,157.77,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641415667945,4.0,157.9,157.77,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641415668345,4.0,157.9,157.8,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641415668544,3.18844834,157.93,157.8,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641415668746,3.18844834,157.93,157.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641415669046,4.0,157.9,157.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641415669245,3.97398045,157.9,157.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641415669446,4.0,157.89,157.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641415669849,4.0,157.93,157.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641415670046,4.0,157.93,157.83,33.41579]
["bitfinex-derivatives","SOLF0:USTF0",1641415670247,4.0,157.92,157.83,33.41579]
["bitfinex-derivatives","SOLF0:USTF0",1641415670448,27.66479,157.95,157.83,33.41579]
["bitfinex-derivatives","SOLF0:USTF0",1641415670850,4.0,157.92,157.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641415671048,4.0,157.87,157.82,10.49297955]
["bitfinex-derivatives","SOLF0:USTF0",1641415671249,4.0,157.86,157.82,10.49297955]
["bitfinex-derivatives","SOLF0:USTF0",1641415671548,4.928,157.87,157.82,10.49297955]
["bitfinex-derivatives","SOLF0:USTF0",1641415672148,4.0,157.84,157.82,10.49297955]
["bitfinex-derivatives","SOLF0:USTF0",1641415672350,4.0,157.83,157.78,53.4858223]
["bitfinex-derivatives","SOLF0:USTF0",1641415672550,4.541,157.83,157.78,53.4858223]
["bitfinex-derivatives","SOLF0:USTF0",1641415672750,4.0,157.82,157.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641415672952,4.541,157.83,157.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641415673152,8.541,157.83,157.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641415673553,4.541,157.83,157.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641415673752,27.66479,157.89,157.77,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641415674152,4.0,157.89,157.77,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641415674353,67.1003,157.93,157.77,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641415674553,53.4858223,157.95,157.77,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641415674755,3.20069656,157.88,157.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641415675557,4.0,157.91,157.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641415675755,4.0,157.91,157.85,6.37927014]
["bitfinex-derivatives","SOLF0:USTF0",1641415676658,4.0,157.86,157.85,6.37927014]
["bitfinex-derivatives","SOLF0:USTF0",1641415676857,9.012,157.86,157.84,63.44876415]
["bitfinex-derivatives","SOLF0:USTF0",1641415677058,4.0,157.85,157.84,35.78397415]
["bitfinex-derivatives","SOLF0:USTF0",1641415678261,4.0,157.88,157.79,81.1506123]
["bitfinex-derivatives","SOLF0:USTF0",1641415678262,4.0,157.91,157.8,42.16324429]
["bitfinex-derivatives","SOLF0:USTF0",1641415678462,4.0,157.87,157.8,42.16324429]
["bitfinex-derivatives","SOLF0:USTF0",1641415679161,27.66479,157.91,157.8,42.16324429]
["bitfinex-derivatives","SOLF0:USTF0",1641415679561,4.0,157.85,157.8,42.16324429]
["bitfinex-derivatives","SOLF0:USTF0",1641415679762,4.0,157.81,157.8,42.16324429]
["bitfinex-derivatives","SOLF0:USTF0",1641415679962,6.817,157.81,157.8,42.16324429]
["bitfinex-derivatives","SOLF0:USTF0",1641415681262,6.817,157.81,157.8,6.37927014]
["bitfinex-derivatives","SOLF0:USTF0",1641415681464,6.249,157.85,157.8,6.37927014]
["bitfinex-derivatives","SOLF0:USTF0",1641415681663,4.433,157.81,157.8,6.37927014]
["bitfinex-derivatives","SOLF0:USTF0",1641415682066,0.0001,157.81,157.8,6.37927014]
["bitfinex-derivatives","SOLF0:USTF0",1641415682465,0.0001,157.81,157.79,35.78397415]
["bitfinex-derivatives","SOLF0:USTF0",1641415682666,4.0,157.87,157.79,35.78397415]
["bitfinex-derivatives","SOLF0:USTF0",1641415682865,4.418,157.88,157.79,63.44876415]
["bitfinex-derivatives","SOLF0:USTF0",1641415683065,4.0,157.85,157.79,63.44876415]
["bitfinex-derivatives","SOLF0:USTF0",1641415683364,4.418,157.88,157.83,13.42287935]
["bitfinex-derivatives","SOLF0:USTF0",1641415683565,4.0,157.84,157.83,13.42287935]
["bitfinex-derivatives","SOLF0:USTF0",1641415683765,4.0,157.84,157.83,7.935e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641415683965,9.552,157.84,157.83,7.935e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641415684766,9.552,157.84,157.8,35.78397415]
["bitfinex-derivatives","SOLF0:USTF0",1641415684966,4.0,157.81,157.8,1.27371784]
["bitfinex-derivatives","SOLF0:USTF0",1641415686370,7.2031956,157.81,157.72,35.78397415]
["bitfinex-derivatives","SOLF0:USTF0",1641415686572,3.2031956,157.81,157.72,35.78397415]
["bitfinex-derivatives","SOLF0:USTF0",1641415686869,4.0,157.77,157.72,35.78397415]
["bitfinex-derivatives","SOLF0:USTF0",1641415687074,9.781,157.77,157.72,35.78397415]
["bitfinex-derivatives","SOLF0:USTF0",1641415687270,5.781,157.77,157.72,35.78397415]
["bitfinex-derivatives","SOLF0:USTF0",1641415687470,5.781,157.77,157.73,35.78397415]
["bitfinex-derivatives","SOLF0:USTF0",1641415688270,4.0,157.74,157.73,35.78397415]
["bitfinex-derivatives","SOLF0:USTF0",1641415688476,4.0,157.74,157.72,7.6534168]
["bitfinex-derivatives","SOLF0:USTF0",1641415689072,4.0,157.73,157.72,6.37969896]
["bitfinex-derivatives","SOLF0:USTF0",1641415689272,14.075,157.73,157.64,89.14303716]
["bitfinex-derivatives","SOLF0:USTF0",1641415689473,4.0,157.65,157.64,89.14303716]
["bitfinex-derivatives","SOLF0:USTF0",1641415689673,10.135,157.65,157.64,89.14303716]
["bitfinex-derivatives","SOLF0:USTF0",1641415690073,6.135,157.65,157.62,89.14303716]
["bitfinex-derivatives","SOLF0:USTF0",1641415690275,10.135,157.65,157.62,89.14303716]
["bitfinex-derivatives","SOLF0:USTF0",1641415690473,4.0,157.63,157.62,89.14303716]
["bitfinex-derivatives","SOLF0:USTF0",1641415690675,10.135,157.65,157.62,89.14303716]
["bitfinex-derivatives","SOLF0:USTF0",1641415691075,6.135,157.65,157.62,89.14303716]
["bitfinex-derivatives","SOLF0:USTF0",1641415691277,6.135,157.65,157.58,131.88759496]
["bitfinex-derivatives","SOLF0:USTF0",1641415691475,4.0,157.66,157.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641415691877,4.0,157.71,157.6,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641415692078,4.0,157.74,157.65,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641415692277,4.0,157.74,157.65,26.537]
["bitfinex-derivatives","SOLF0:USTF0",1641415692678,4.47814647,157.72,157.65,26.537]
["bitfinex-derivatives","SOLF0:USTF0",1641415692880,4.47814647,157.72,157.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641415693078,4.0,157.67,157.59,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641415693280,5.264,157.67,157.57,3.58272001]
["bitfinex-derivatives","SOLF0:USTF0",1641415693779,5.264,157.67,157.58,89.14303716]
["bitfinex-derivatives","SOLF0:USTF0",1641415693978,5.264,157.67,157.59,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641415694380,5.264,157.67,157.62,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641415694881,38.70293647,157.72,157.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641415695081,32.14293647,157.72,157.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641415695484,36.14293647,157.72,157.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641415695683,8.47814647,157.72,157.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641415695883,4.0,157.71,157.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641415696084,4.0,157.69,157.59,89.14303716]
["bitfinex-derivatives","SOLF0:USTF0",1641415696283,4.0,157.64,157.59,89.14303716]
["bitfinex-derivatives","SOLF0:USTF0",1641415696484,4.563,157.64,157.59,89.14303716]
["bitfinex-derivatives","SOLF0:USTF0",1641415697084,8.563,157.64,157.59,89.14303716]
["bitfinex-derivatives","SOLF0:USTF0",1641415697284,4.563,157.64,157.57,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641415698287,8.563,157.64,157.57,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641415699189,27.66479,157.67,157.57,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641415699492,27.66479,157.67,157.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641415699493,4.47814647,157.7,157.6,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641415699688,4.47814647,157.7,157.6,25.004]
["bitfinex-derivatives","SOLF0:USTF0",1641415700089,8.47814647,157.7,157.6,25.004]
["bitfinex-derivatives","SOLF0:USTF0",1641415700289,4.0,157.7,157.6,25.004]
["bitfinex-derivatives","SOLF0:USTF0",1641415700489,4.0,157.73,157.6,25.004]
["bitfinex-derivatives","SOLF0:USTF0",1641415700690,4.47814647,157.74,157.6,25.004]
["bitfinex-derivatives","SOLF0:USTF0",1641415700989,4.47814647,157.74,157.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641415701489,4.0,157.71,157.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641415701690,8.47814647,157.75,157.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641415701990,4.0,157.69,157.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641415702189,4.0,157.72,157.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641415702590,4.47814647,157.74,157.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641415702991,4.0,157.71,157.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641415703193,10.73014647,157.74,157.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641415703391,14.73014647,157.74,157.65,32.87079]
["bitfinex-derivatives","SOLF0:USTF0",1641415703591,4.47814647,157.74,157.66,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641415703792,4.47814647,157.74,157.67,35.82193245]
["bitfinex-derivatives","SOLF0:USTF0",1641415703994,4.47814647,157.74,157.7,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641415704895,4.47814647,157.79,157.72,35.82193245]
["bitfinex-derivatives","SOLF0:USTF0",1641415705095,4.0,157.76,157.72,63.48672245]
["bitfinex-derivatives","SOLF0:USTF0",1641415705493,4.47814647,157.79,157.72,63.48672245]
["bitfinex-derivatives","SOLF0:USTF0",1641415705895,8.47814647,157.79,157.72,35.82193245]
["bitfinex-derivatives","SOLF0:USTF0",1641415706095,4.0,157.74,157.72,35.82193245]
["bitfinex-derivatives","SOLF0:USTF0",1641415706297,6.557,157.74,157.72,35.82193245]
["bitfinex-derivatives","SOLF0:USTF0",1641415706697,4.0,157.73,157.72,35.82193245]
["bitfinex-derivatives","SOLF0:USTF0",1641415707498,4.0,157.73,157.68,89.53505442]
["bitfinex-derivatives","SOLF0:USTF0",1641415707700,4.0,157.74,157.68,35.82193245]
["bitfinex-derivatives","SOLF0:USTF0",1641415707897,4.47814647,157.75,157.68,35.82193245]
["bitfinex-derivatives","SOLF0:USTF0",1641415708300,4.47814647,157.75,157.7,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641415708498,4.47814647,157.75,157.68,35.82193245]
["bitfinex-derivatives","SOLF0:USTF0",1641415709105,8.47814647,157.78,157.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641415709299,4.0,157.75,157.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641415709503,4.438,157.75,157.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641415709700,8.438,157.75,157.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641415710099,4.0,157.74,157.71,35.82193245]
["bitfinex-derivatives","SOLF0:USTF0",1641415710298,8.0,157.72,157.71,35.82193245]
["bitfinex-derivatives","SOLF0:USTF0",1641415710500,8.0,157.72,157.66,53.71312197]
["bitfinex-derivatives","SOLF0:USTF0",1641415710699,4.0,157.67,157.66,53.71312197]
["bitfinex-derivatives","SOLF0:USTF0",1641415710901,10.745,157.67,157.66,53.71312197]
["bitfinex-derivatives","SOLF0:USTF0",1641415711101,10.745,157.67,157.63,81.37791197]
["bitfinex-derivatives","SOLF0:USTF0",1641415711500,6.745,157.67,157.63,81.37791197]
["bitfinex-derivatives","SOLF0:USTF0",1641415711700,10.745,157.67,157.63,81.37791197]
["bitfinex-derivatives","SOLF0:USTF0",1641415712102,6.745,157.67,157.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641415712503,4.47814647,157.72,157.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641415712703,4.0,157.71,157.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641415712904,4.47814647,157.72,157.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641415713405,4.47814647,157.72,157.66,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641415713804,8.47814647,157.72,157.63,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641415714203,4.47814647,157.72,157.63,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641415714407,4.47814647,157.74,157.71,13.43224514]
["bitfinex-derivatives","SOLF0:USTF0",1641415715305,4.47814647,157.77,157.73,13.43224514]
["bitfinex-derivatives","SOLF0:USTF0",1641415715504,4.0,157.74,157.73,13.43224514]
["bitfinex-derivatives","SOLF0:USTF0",1641415716906,8.92,157.74,157.73,13.43224514]
["bitfinex-derivatives","SOLF0:USTF0",1641415717107,12.92,157.74,157.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641415717306,4.0,157.69,157.67,3.58169133]
["bitfinex-derivatives","SOLF0:USTF0",1641415717506,4.0,157.68,157.65,53.71312197]
["bitfinex-derivatives","SOLF0:USTF0",1641415717707,5.272,157.69,157.65,53.71312197]
["bitfinex-derivatives","SOLF0:USTF0",1641415717906,9.272,157.69,157.65,53.71312197]
["bitfinex-derivatives","SOLF0:USTF0",1641415718108,5.272,157.69,157.65,53.71312197]
["bitfinex-derivatives","SOLF0:USTF0",1641415718309,4.0,157.66,157.65,53.71312197]
["bitfinex-derivatives","SOLF0:USTF0",1641415718511,4.0,157.66,157.58,53.71312197]
["bitfinex-derivatives","SOLF0:USTF0",1641415718710,4.0,157.68,157.58,53.71312197]
["bitfinex-derivatives","SOLF0:USTF0",1641415719110,4.0,157.62,157.58,53.71312197]
["bitfinex-derivatives","SOLF0:USTF0",1641415719310,4.568,157.62,157.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641415720512,4.0,157.64,157.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641415720912,9.272,157.69,157.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641415721113,4.0,157.68,157.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641415722213,4.0,157.62,157.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641415722513,10.815,157.62,157.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641415722712,6.815,157.62,157.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641415723513,4.0,157.61,157.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641415723715,4.0,157.61,157.56,73.71312197]
["bitfinex-derivatives","SOLF0:USTF0",1641415723913,6.815,157.62,157.56,73.71312197]
["bitfinex-derivatives","SOLF0:USTF0",1641415724113,10.815,157.62,157.57,68.50628702]
["bitfinex-derivatives","SOLF0:USTF0",1641415724315,6.815,157.62,157.57,68.50628702]
["bitfinex-derivatives","SOLF0:USTF0",1641415724514,4.0,157.66,157.57,68.50628702]
["bitfinex-derivatives","SOLF0:USTF0",1641415724915,4.0,157.62,157.57,72.09006072]
["bitfinex-derivatives","SOLF0:USTF0",1641415725114,4.0,157.67,157.57,72.09006072]
["bitfinex-derivatives","SOLF0:USTF0",1641415725313,4.0,157.61,157.57,72.09006072]
["bitfinex-derivatives","SOLF0:USTF0",1641415725514,4.0,157.68,157.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641415725714,4.0,157.67,157.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641415725915,4.0,157.6,157.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641415726317,4.0,157.6,157.59,6.35523573]
["bitfinex-derivatives","SOLF0:USTF0",1641415727916,8.0,157.6,157.59,6.35523573]
["bitfinex-derivatives","SOLF0:USTF0",1641415728517,4.0,157.6,157.59,6.35523573]
["bitfinex-derivatives","SOLF0:USTF0",1641415728717,10.82814647,157.64,157.52,74.86231624]
["bitfinex-derivatives","SOLF0:USTF0",1641415728919,4.0,157.6,157.52,74.86231624]
["bitfinex-derivatives","SOLF0:USTF0",1641415729117,4.0,157.58,157.52,74.86231624]
["bitfinex-derivatives","SOLF0:USTF0",1641415729317,4.0,157.57,157.52,74.86231624]
["bitfinex-derivatives","SOLF0:USTF0",1641415729518,4.0,157.55,157.52,102.52710624]
["bitfinex-derivatives","SOLF0:USTF0",1641415729719,14.82814647,157.64,157.52,102.52710624]
["bitfinex-derivatives","SOLF0:USTF0",1641415729918,4.0,157.54,157.52,102.52710624]
["bitfinex-derivatives","SOLF0:USTF0",1641415730117,4.0,157.54,157.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641415730318,2.73136055,157.54,157.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641415730517,5.177,157.57,157.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641415730718,5.177,157.57,157.53,7.61830764]
["bitfinex-derivatives","SOLF0:USTF0",1641415730919,2.73136055,157.54,157.53,7.61830764]
["bitfinex-derivatives","SOLF0:USTF0",1641415732318,7.90836055,157.57,157.53,7.61830764]
["bitfinex-derivatives","SOLF0:USTF0",1641415732518,2.73136055,157.54,157.53,7.61830764]
["bitfinex-derivatives","SOLF0:USTF0",1641415733118,2.73136055,157.55,157.53,7.61830764]
["bitfinex-derivatives","SOLF0:USTF0",1641415733318,5.177,157.57,157.53,7.61830764]
["bitfinex-derivatives","SOLF0:USTF0",1641415733618,2.73136055,157.54,157.53,7.61830764]
["bitfinex-derivatives","SOLF0:USTF0",1641415734320,2.73136055,157.56,157.53,7.61830764]
["bitfinex-derivatives","SOLF0:USTF0",1641415734519,2.73136055,157.58,157.53,7.61830764]
["bitfinex-derivatives","SOLF0:USTF0",1641415734719,4.48111983,157.62,157.53,7.61830764]
["bitfinex-derivatives","SOLF0:USTF0",1641415734918,2.73136055,157.59,157.53,7.61830764]
["bitfinex-derivatives","SOLF0:USTF0",1641415735318,4.48111983,157.62,157.53,8.88694709]
["bitfinex-derivatives","SOLF0:USTF0",1641415735519,2.73136055,157.61,157.53,8.88694709]
["bitfinex-derivatives","SOLF0:USTF0",1641415735719,2.73136055,157.62,157.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641415735920,4.48111983,157.63,157.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641415736320,7.21248038,157.63,157.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641415736521,2.73136055,157.6,157.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641415736924,8.34336055,157.6,157.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641415737322,5.612,157.6,157.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641415737522,2.73136055,157.65,157.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641415737722,2.73136055,157.67,157.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641415737922,4.48111983,157.69,157.59,28.93342945]
["bitfinex-derivatives","SOLF0:USTF0",1641415738122,2.73136055,157.73,157.65,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641415738325,2.73136055,157.75,157.7,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641415738523,2.73136055,157.75,157.7,26.04463945]
["bitfinex-derivatives","SOLF0:USTF0",1641415738723,53.7356223,157.78,157.7,28.76463945]
["bitfinex-derivatives","SOLF0:USTF0",1641415739125,52.9956223,157.78,157.7,24.776]
["bitfinex-derivatives","SOLF0:USTF0",1641415739324,52.9956223,157.78,157.7,4.776]
["bitfinex-derivatives","SOLF0:USTF0",1641415739527,52.9956223,157.78,157.67,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641415739725,4.0,157.82,157.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641415739930,4.0,157.8,157.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641415740126,27.66479,157.83,157.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641415740326,4.0,157.79,157.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641415740528,4.0,157.78,157.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641415740730,4.0,157.78,157.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641415740928,5.655,157.78,157.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641415741528,9.655,157.78,157.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641415741928,5.655,157.78,157.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641415742131,3.21354993,157.77,157.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641415742330,4.0,157.76,157.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641415742728,4.0,157.74,157.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641415742931,8.445,157.74,157.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641415743129,8.445,157.74,157.66,10.50742736]
["bitfinex-derivatives","SOLF0:USTF0",1641415743331,4.0,157.72,157.61,64.0515]
["bitfinex-derivatives","SOLF0:USTF0",1641415743531,8.445,157.74,157.61,64.0515]
["bitfinex-derivatives","SOLF0:USTF0",1641415743731,4.0,157.72,157.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641415743933,8.445,157.74,157.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641415744332,3.21354993,157.73,157.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641415744933,7.21354993,157.73,157.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641415745135,4.0,157.71,157.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641415745333,3.21354993,157.73,157.62,31.24792206]
["bitfinex-derivatives","SOLF0:USTF0",1641415745334,4.0,157.7,157.62,31.24792206]
["bitfinex-derivatives","SOLF0:USTF0",1641415745534,4.0,157.7,157.63,10.50828865]
["bitfinex-derivatives","SOLF0:USTF0",1641415745535,6.487,157.7,157.63,10.50828865]
["bitfinex-derivatives","SOLF0:USTF0",1641415745733,34.15179,157.7,157.63,10.50828865]
["bitfinex-derivatives","SOLF0:USTF0",1641415745934,4.0,157.66,157.63,10.50828865]
["bitfinex-derivatives","SOLF0:USTF0",1641415746234,5.514,157.66,157.63,10.50828865]
["bitfinex-derivatives","SOLF0:USTF0",1641415746833,5.514,157.66,157.6,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641415747635,5.514,157.66,157.6,23.98863945]
["bitfinex-derivatives","SOLF0:USTF0",1641415747835,4.0,157.73,157.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641415748035,4.0,157.73,157.64,41.1029013]
["bitfinex-derivatives","SOLF0:USTF0",1641415748236,11.56156424,157.74,157.64,61.1029013]
["bitfinex-derivatives","SOLF0:USTF0",1641415748436,11.56156424,157.74,157.64,67.0349013]
["bitfinex-derivatives","SOLF0:USTF0",1641415748739,11.56156424,157.74,157.64,47.0349013]
["bitfinex-derivatives","SOLF0:USTF0",1641415748937,11.56156424,157.74,157.64,41.1029013]
["bitfinex-derivatives","SOLF0:USTF0",1641415749138,4.0,157.74,157.64,41.1029013]
["bitfinex-derivatives","SOLF0:USTF0",1641415749438,3.21468919,157.74,157.68,13.4381113]
["bitfinex-derivatives","SOLF0:USTF0",1641415749838,4.0,157.73,157.68,13.4381113]
["bitfinex-derivatives","SOLF0:USTF0",1641415750236,4.0,157.72,157.68,13.4381113]
["bitfinex-derivatives","SOLF0:USTF0",1641415750438,9.561,157.72,157.67,13.4381113]
["bitfinex-derivatives","SOLF0:USTF0",1641415750638,4.0,157.71,157.67,13.4381113]
["bitfinex-derivatives","SOLF0:USTF0",1641415750838,5.561,157.72,157.67,13.4381113]
["bitfinex-derivatives","SOLF0:USTF0",1641415751037,9.561,157.72,157.67,13.4381113]
["bitfinex-derivatives","SOLF0:USTF0",1641415751438,5.561,157.72,157.67,13.4381113]
["bitfinex-derivatives","SOLF0:USTF0",1641415751637,9.561,157.72,157.67,13.4381113]
["bitfinex-derivatives","SOLF0:USTF0",1641415751938,33.22579,157.72,157.67,13.4381113]
["bitfinex-derivatives","SOLF0:USTF0",1641415752138,37.22579,157.72,157.67,13.4381113]
["bitfinex-derivatives","SOLF0:USTF0",1641415752737,4.0,157.71,157.67,13.4381113]
["bitfinex-derivatives","SOLF0:USTF0",1641415753841,4.0,157.7,157.67,13.4381113]
["bitfinex-derivatives","SOLF0:USTF0",1641415754341,4.0,157.7,157.65,13.4381113]
["bitfinex-derivatives","SOLF0:USTF0",1641415754639,4.0,157.68,157.65,13.4381113]
["bitfinex-derivatives","SOLF0:USTF0",1641415754841,9.301,157.68,157.65,13.4381113]
["bitfinex-derivatives","SOLF0:USTF0",1641415755041,5.301,157.68,157.65,13.4381113]
["bitfinex-derivatives","SOLF0:USTF0",1641415756642,3.21648743,157.67,157.65,13.4381113]
["bitfinex-derivatives","SOLF0:USTF0",1641415756841,3.21648743,157.67,157.62,1.26375335]
["bitfinex-derivatives","SOLF0:USTF0",1641415758044,3.21648743,157.71,157.63,13.4381113]
["bitfinex-derivatives","SOLF0:USTF0",1641415758244,7.21648743,157.71,157.63,13.4381113]
["bitfinex-derivatives","SOLF0:USTF0",1641415758647,3.21648743,157.71,157.63,13.4381113]
["bitfinex-derivatives","SOLF0:USTF0",1641415758844,53.74626605,157.79,157.64,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641415759047,3.21549948,157.7,157.65,3.98863945]
["bitfinex-derivatives","SOLF0:USTF0",1641415759243,53.74626605,157.8,157.69,23.98863945]
["bitfinex-derivatives","SOLF0:USTF0",1641415759444,53.74626605,157.8,157.72,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641415760146,53.74626605,157.8,157.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641415760345,104.69469469,157.85,157.77,34.39779]
["bitfinex-derivatives","SOLF0:USTF0",1641415760550,31.9049825,157.85,157.77,34.39779]
["bitfinex-derivatives","SOLF0:USTF0",1641415760945,4.0,157.84,157.77,6.733]
["bitfinex-derivatives","SOLF0:USTF0",1641415761347,4.0,157.84,157.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641415761547,15.55165753,157.85,157.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641415761947,4.0,157.81,157.73,41.1029013]
["bitfinex-derivatives","SOLF0:USTF0",1641415762148,4.352,157.81,157.73,13.4381113]
["bitfinex-derivatives","SOLF0:USTF0",1641415762347,4.0,157.8,157.73,13.4381113]
["bitfinex-derivatives","SOLF0:USTF0",1641415762546,4.352,157.81,157.73,13.4381113]
["bitfinex-derivatives","SOLF0:USTF0",1641415762749,4.352,157.81,157.72,13.4381113]
["bitfinex-derivatives","SOLF0:USTF0",1641415763448,8.352,157.81,157.72,13.4381113]
["bitfinex-derivatives","SOLF0:USTF0",1641415763650,4.0,157.79,157.72,13.4381113]
["bitfinex-derivatives","SOLF0:USTF0",1641415763852,4.0,157.78,157.72,13.4381113]
["bitfinex-derivatives","SOLF0:USTF0",1641415764051,4.0,157.77,157.72,13.4381113]
["bitfinex-derivatives","SOLF0:USTF0",1641415764251,9.191,157.77,157.72,13.4381113]
["bitfinex-derivatives","SOLF0:USTF0",1641415764451,4.0,157.74,157.72,13.4381113]
["bitfinex-derivatives","SOLF0:USTF0",1641415764952,4.0,157.75,157.69,13.4381113]
["bitfinex-derivatives","SOLF0:USTF0",1641415765254,11.55165753,157.78,157.69,13.4381113]
["bitfinex-derivatives","SOLF0:USTF0",1641415766451,15.55165753,157.78,157.69,13.4381113]
["bitfinex-derivatives","SOLF0:USTF0",1641415766853,4.0,157.77,157.7,13.4381113]
["bitfinex-derivatives","SOLF0:USTF0",1641415767152,5.458,157.77,157.7,13.4381113]
["bitfinex-derivatives","SOLF0:USTF0",1641415768151,11.55165753,157.78,157.7,13.4381113]
["bitfinex-derivatives","SOLF0:USTF0",1641415769251,27.66479,157.79,157.7,13.4381113]
["bitfinex-derivatives","SOLF0:USTF0",1641415769452,27.66479,157.79,157.71,13.4381113]
["bitfinex-derivatives","SOLF0:USTF0",1641415769852,31.66479,157.79,157.71,13.4381113]
["bitfinex-derivatives","SOLF0:USTF0",1641415770554,31.66479,157.79,157.72,13.4381113]
["bitfinex-derivatives","SOLF0:USTF0",1641415770752,4.0,157.78,157.72,13.4381113]
["bitfinex-derivatives","SOLF0:USTF0",1641415770953,4.899,157.78,157.72,13.4381113]
["bitfinex-derivatives","SOLF0:USTF0",1641415771354,4.899,157.78,157.7,13.4381113]
["bitfinex-derivatives","SOLF0:USTF0",1641415771556,16.45298004,157.78,157.7,13.4381113]
["bitfinex-derivatives","SOLF0:USTF0",1641415772155,4.899,157.78,157.7,13.4381113]
["bitfinex-derivatives","SOLF0:USTF0",1641415772354,27.66479,157.79,157.71,13.4381113]
["bitfinex-derivatives","SOLF0:USTF0",1641415773856,31.66479,157.82,157.71,13.4381113]
["bitfinex-derivatives","SOLF0:USTF0",1641415774155,31.66479,157.82,157.7,3.98863945]
["bitfinex-derivatives","SOLF0:USTF0",1641415774156,31.66479,157.82,157.73,13.4381113]
["bitfinex-derivatives","SOLF0:USTF0",1641415774356,27.66479,157.82,157.73,41.1029013]
["bitfinex-derivatives","SOLF0:USTF0",1641415775558,27.66479,157.82,157.73,13.4381113]
["bitfinex-derivatives","SOLF0:USTF0",1641415775559,11.55096872,157.81,157.73,13.4381113]
["bitfinex-derivatives","SOLF0:USTF0",1641415775761,17.93996872,157.81,157.73,13.4381113]
["bitfinex-derivatives","SOLF0:USTF0",1641415776358,27.66479,157.76,157.73,13.4381113]
["bitfinex-derivatives","SOLF0:USTF0",1641415776558,33.76079,157.76,157.73,13.4381113]
["bitfinex-derivatives","SOLF0:USTF0",1641415777360,33.76079,157.76,157.72,13.4381113]
["bitfinex-derivatives","SOLF0:USTF0",1641415778060,11.55096872,157.75,157.67,13.4381113]
["bitfinex-derivatives","SOLF0:USTF0",1641415778662,15.55096872,157.75,157.67,13.4381113]
["bitfinex-derivatives","SOLF0:USTF0",1641415779260,4.0,157.7,157.67,13.4381113]
["bitfinex-derivatives","SOLF0:USTF0",1641415779460,5.267,157.7,157.67,13.4381113]
["bitfinex-derivatives","SOLF0:USTF0",1641415781760,27.66479,157.76,157.68,13.4381113]
["bitfinex-derivatives","SOLF0:USTF0",1641415781960,27.66479,157.77,157.68,37.42675075]
["bitfinex-derivatives","SOLF0:USTF0",1641415782162,27.66479,157.77,157.68,13.4381113]
["bitfinex-derivatives","SOLF0:USTF0",1641415782362,27.66479,157.77,157.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641415782770,48.02165934,157.82,157.7,13.4381113]
["bitfinex-derivatives","SOLF0:USTF0",1641415783264,4.0,157.81,157.7,13.4381113]
["bitfinex-derivatives","SOLF0:USTF0",1641415783665,4.0,157.81,157.72,13.4381113]
["bitfinex-derivatives","SOLF0:USTF0",1641415783865,4.0,157.8,157.72,13.4381113]
["bitfinex-derivatives","SOLF0:USTF0",1641415784065,6.454,157.8,157.72,13.4381113]
["bitfinex-derivatives","SOLF0:USTF0",1641415784266,10.454,157.8,157.72,13.4381113]
["bitfinex-derivatives","SOLF0:USTF0",1641415784467,4.0,157.79,157.72,13.4381113]
["bitfinex-derivatives","SOLF0:USTF0",1641415784667,10.454,157.8,157.72,13.4381113]
["bitfinex-derivatives","SOLF0:USTF0",1641415784866,4.0,157.78,157.72,13.4381113]
["bitfinex-derivatives","SOLF0:USTF0",1641415785266,4.0,157.78,157.7,6.35669779]
["bitfinex-derivatives","SOLF0:USTF0",1641415785267,4.0,157.78,157.71,13.4381113]
["bitfinex-derivatives","SOLF0:USTF0",1641415785467,6.454,157.8,157.71,13.4381113]
["bitfinex-derivatives","SOLF0:USTF0",1641415785867,10.454,157.8,157.71,13.4381113]
["bitfinex-derivatives","SOLF0:USTF0",1641415786067,6.454,157.8,157.71,13.4381113]
["bitfinex-derivatives","SOLF0:USTF0",1641415786269,10.454,157.8,157.71,13.4381113]
["bitfinex-derivatives","SOLF0:USTF0",1641415786468,4.0,157.79,157.7,41.1029013]
["bitfinex-derivatives","SOLF0:USTF0",1641415786669,4.0,157.78,157.7,13.4381113]
["bitfinex-derivatives","SOLF0:USTF0",1641415787068,10.454,157.8,157.7,13.4381113]
["bitfinex-derivatives","SOLF0:USTF0",1641415788368,27.66479,157.78,157.7,13.4381113]
["bitfinex-derivatives","SOLF0:USTF0",1641415788568,27.66479,157.78,157.69,13.4381113]
["bitfinex-derivatives","SOLF0:USTF0",1641415790373,27.66479,157.78,157.69,41.1029013]
["bitfinex-derivatives","SOLF0:USTF0",1641415790971,31.66479,157.78,157.69,13.4381113]
["bitfinex-derivatives","SOLF0:USTF0",1641415791273,4.0,157.77,157.69,13.4381113]
["bitfinex-derivatives","SOLF0:USTF0",1641415791472,4.0,157.76,157.69,13.4381113]
["bitfinex-derivatives","SOLF0:USTF0",1641415791674,4.0,157.74,157.69,13.4381113]
["bitfinex-derivatives","SOLF0:USTF0",1641415792074,4.947,157.76,157.69,13.4381113]
["bitfinex-derivatives","SOLF0:USTF0",1641415792273,4.0,157.74,157.69,13.4381113]
["bitfinex-derivatives","SOLF0:USTF0",1641415792473,27.66479,157.7,157.69,13.4381113]
["bitfinex-derivatives","SOLF0:USTF0",1641415792676,33.63179,157.7,157.64,35.82793151]
["bitfinex-derivatives","SOLF0:USTF0",1641415792873,5.967,157.7,157.64,35.82793151]
["bitfinex-derivatives","SOLF0:USTF0",1641415793676,5.967,157.7,157.61,35.82793151]
["bitfinex-derivatives","SOLF0:USTF0",1641415793876,1.66949446,157.7,157.61,35.82793151]
["bitfinex-derivatives","SOLF0:USTF0",1641415794378,27.66479,157.69,157.61,35.82793151]
["bitfinex-derivatives","SOLF0:USTF0",1641415794575,27.66479,157.69,157.62,35.82793151]
["bitfinex-derivatives","SOLF0:USTF0",1641415795376,27.66479,157.69,157.61,35.82793151]
["bitfinex-derivatives","SOLF0:USTF0",1641415796982,4.0,157.66,157.6,3.58338775]
["bitfinex-derivatives","SOLF0:USTF0",1641415797178,8.15,157.66,157.6,3.58338775]
["bitfinex-derivatives","SOLF0:USTF0",1641415797378,4.0,157.65,157.56,39.41131926]
["bitfinex-derivatives","SOLF0:USTF0",1641415797877,8.15,157.66,157.56,39.41131926]
["bitfinex-derivatives","SOLF0:USTF0",1641415798080,8.15,157.66,157.56,49.91912106]
["bitfinex-derivatives","SOLF0:USTF0",1641415798478,27.66479,157.61,157.56,49.91912106]
["bitfinex-derivatives","SOLF0:USTF0",1641415798679,33.41179,157.61,157.56,49.91912106]
["bitfinex-derivatives","SOLF0:USTF0",1641415800182,4.0,157.59,157.56,46.33573331]
["bitfinex-derivatives","SOLF0:USTF0",1641415800380,27.66479,157.57,157.56,46.33573331]
["bitfinex-derivatives","SOLF0:USTF0",1641415800585,34.24679,157.57,157.56,35.82793151]
["bitfinex-derivatives","SOLF0:USTF0",1641415800782,34.24679,157.57,157.56,31.34681168]
["bitfinex-derivatives","SOLF0:USTF0",1641415800980,34.24679,157.57,157.53,14.09118955]
["bitfinex-derivatives","SOLF0:USTF0",1641415800981,38.24679,157.57,157.53,10.5078018]
["bitfinex-derivatives","SOLF0:USTF0",1641415801181,4.0,157.54,157.53,10.5078018]
["bitfinex-derivatives","SOLF0:USTF0",1641415801985,4.0,157.54,157.49,10.5078018]
["bitfinex-derivatives","SOLF0:USTF0",1641415802184,4.0,157.52,157.49,10.5078018]
["bitfinex-derivatives","SOLF0:USTF0",1641415802384,27.66479,157.5,157.49,10.5078018]
["bitfinex-derivatives","SOLF0:USTF0",1641415802784,32.145519,157.57,157.49,10.5078018]
["bitfinex-derivatives","SOLF0:USTF0",1641415802986,4.480729,157.53,157.49,10.5078018]
["bitfinex-derivatives","SOLF0:USTF0",1641415803187,4.480729,157.53,157.45,3.58721641]
["bitfinex-derivatives","SOLF0:USTF0",1641415804286,4.480729,157.56,157.45,3.58721641]
["bitfinex-derivatives","SOLF0:USTF0",1641415804487,4.480729,157.56,157.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641415805587,32.13979,157.57,157.46,91.91885785]
["bitfinex-derivatives","SOLF0:USTF0",1641415805791,4.0,157.56,157.46,64.25406785]
["bitfinex-derivatives","SOLF0:USTF0",1641415805992,36.13979,157.57,157.46,64.25406785]
["bitfinex-derivatives","SOLF0:USTF0",1641415806189,4.0,157.56,157.46,64.25406785]
["bitfinex-derivatives","SOLF0:USTF0",1641415806389,32.13979,157.57,157.46,10.5078018]
["bitfinex-derivatives","SOLF0:USTF0",1641415806589,27.66479,157.52,157.46,10.5078018]
["bitfinex-derivatives","SOLF0:USTF0",1641415806794,33.44479,157.52,157.46,10.5078018]
["bitfinex-derivatives","SOLF0:USTF0",1641415807589,33.44479,157.52,157.45,3.58721641]
["bitfinex-derivatives","SOLF0:USTF0",1641415808491,33.44479,157.52,157.43,14.09501821]
["bitfinex-derivatives","SOLF0:USTF0",1641415809492,4.0,157.51,157.43,14.09501821]
["bitfinex-derivatives","SOLF0:USTF0",1641415809689,37.44479,157.52,157.43,14.09501821]
["bitfinex-derivatives","SOLF0:USTF0",1641415809895,37.44479,157.52,157.43,10.5078018]
["bitfinex-derivatives","SOLF0:USTF0",1641415810097,41.925519,157.52,157.43,10.5078018]
["bitfinex-derivatives","SOLF0:USTF0",1641415810394,37.925519,157.52,157.43,10.5078018]
["bitfinex-derivatives","SOLF0:USTF0",1641415810594,65.590309,157.52,157.43,10.5078018]
["bitfinex-derivatives","SOLF0:USTF0",1641415811211,69.590309,157.52,157.41,14.09524799]
["bitfinex-derivatives","SOLF0:USTF0",1641415811396,65.590309,157.52,157.41,14.09524799]
["bitfinex-derivatives","SOLF0:USTF0",1641415811597,65.590309,157.52,157.41,18.08388744]
["bitfinex-derivatives","SOLF0:USTF0",1641415812396,65.590309,157.52,157.42,3.98863945]
["bitfinex-derivatives","SOLF0:USTF0",1641415812597,65.590309,157.52,157.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641415813200,61.10958,157.52,157.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641415813899,5.78,157.52,157.44,6.34755442]
["bitfinex-derivatives","SOLF0:USTF0",1641415814099,4.480729,157.54,157.44,6.34755442]
["bitfinex-derivatives","SOLF0:USTF0",1641415814900,4.480729,157.56,157.44,6.34755442]
["bitfinex-derivatives","SOLF0:USTF0",1641415815703,8.480729,157.56,157.44,6.34755442]
["bitfinex-derivatives","SOLF0:USTF0",1641415815903,4.480729,157.56,157.44,6.34755442]
["bitfinex-derivatives","SOLF0:USTF0",1641415816102,4.480729,157.56,157.55,4.48299356]
["bitfinex-derivatives","SOLF0:USTF0",1641415816305,3.22331672,157.57,157.55,4.48299356]
["bitfinex-derivatives","SOLF0:USTF0",1641415817106,27.66479,157.58,157.55,5.116]
["bitfinex-derivatives","SOLF0:USTF0",1641415817303,4.0,157.66,157.55,5.116]
["bitfinex-derivatives","SOLF0:USTF0",1641415818407,7.22185978,157.65,157.6,4.48168107]
["bitfinex-derivatives","SOLF0:USTF0",1641415818608,27.66479,157.62,157.6,4.48168107]
["bitfinex-derivatives","SOLF0:USTF0",1641415819611,3.22185978,157.61,157.6,4.48168107]
["bitfinex-derivatives","SOLF0:USTF0",1641415820514,11.91085978,157.61,157.59,4.48168107]
["bitfinex-derivatives","SOLF0:USTF0",1641415820712,35.57564978,157.61,157.59,4.48168107]
["bitfinex-derivatives","SOLF0:USTF0",1641415821711,32.35379,157.61,157.52,4.48168107]
["bitfinex-derivatives","SOLF0:USTF0",1641415822313,36.35379,157.61,157.52,4.48168107]
["bitfinex-derivatives","SOLF0:USTF0",1641415822714,36.35379,157.61,157.51,5.74123987]
["bitfinex-derivatives","SOLF0:USTF0",1641415822914,4.0,157.59,157.51,5.74123987]
["bitfinex-derivatives","SOLF0:USTF0",1641415823314,36.35379,157.61,157.51,5.74123987]
["bitfinex-derivatives","SOLF0:USTF0",1641415823515,27.66479,157.61,157.51,5.74123987]
["bitfinex-derivatives","SOLF0:USTF0",1641415823813,27.66479,157.61,157.51,4.48168107]
["bitfinex-derivatives","SOLF0:USTF0",1641415824016,27.66479,157.61,157.5,66.97548107]
["bitfinex-derivatives","SOLF0:USTF0",1641415824715,27.66479,157.61,157.5,94.64027107]
["bitfinex-derivatives","SOLF0:USTF0",1641415825214,27.66479,157.61,157.52,3.98863945]
["bitfinex-derivatives","SOLF0:USTF0",1641415825414,27.66479,157.61,157.5,98.97127107]
["bitfinex-derivatives","SOLF0:USTF0",1641415826116,27.66479,157.61,157.5,102.95991052]
["bitfinex-derivatives","SOLF0:USTF0",1641415826319,27.66479,157.61,157.5,98.97127107]
["bitfinex-derivatives","SOLF0:USTF0",1641415826516,27.66479,157.61,157.5,102.95991052]
["bitfinex-derivatives","SOLF0:USTF0",1641415826817,27.66479,157.61,157.58,4.48168107]
["bitfinex-derivatives","SOLF0:USTF0",1641415826818,3.22209323,157.6,157.58,4.48168107]
["bitfinex-derivatives","SOLF0:USTF0",1641415827816,7.22209323,157.6,157.58,4.48168107]
["bitfinex-derivatives","SOLF0:USTF0",1641415828320,3.22209323,157.6,157.58,4.48168107]
["bitfinex-derivatives","SOLF0:USTF0",1641415828723,3.22209323,157.59,157.56,4.48168107]
["bitfinex-derivatives","SOLF0:USTF0",1641415829522,7.22209323,157.59,157.56,4.48168107]
["bitfinex-derivatives","SOLF0:USTF0",1641415830022,7.22209323,157.6,157.56,4.48168107]
["bitfinex-derivatives","SOLF0:USTF0",1641415830223,4.0,157.59,157.56,4.48168107]
["bitfinex-derivatives","SOLF0:USTF0",1641415830622,4.0,157.57,157.56,8.107e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641415830921,31.66479,157.57,157.51,20.91482297]
["bitfinex-derivatives","SOLF0:USTF0",1641415831123,4.0,157.55,157.51,20.91482297]
["bitfinex-derivatives","SOLF0:USTF0",1641415831320,5.112,157.55,157.51,20.91482297]
["bitfinex-derivatives","SOLF0:USTF0",1641415831924,5.112,157.55,157.48,35.48321184]
["bitfinex-derivatives","SOLF0:USTF0",1641415831925,5.112,157.55,157.5,13.3077038]
["bitfinex-derivatives","SOLF0:USTF0",1641415832223,27.66479,157.57,157.5,13.3077038]
["bitfinex-derivatives","SOLF0:USTF0",1641415832625,27.66479,157.57,157.54,3.98863945]
["bitfinex-derivatives","SOLF0:USTF0",1641415832823,81.41105605,157.66,157.54,5.952]
["bitfinex-derivatives","SOLF0:USTF0",1641415833024,90.02039,157.66,157.54,5.952]
["bitfinex-derivatives","SOLF0:USTF0",1641415833323,94.02039,157.66,157.54,5.952]
["bitfinex-derivatives","SOLF0:USTF0",1641415833724,4.0,157.65,157.54,5.952]
["bitfinex-derivatives","SOLF0:USTF0",1641415833924,94.02039,157.66,157.54,5.952]
["bitfinex-derivatives","SOLF0:USTF0",1641415834325,18.80343065,157.65,157.55,14.56748619]
["bitfinex-derivatives","SOLF0:USTF0",1641415834525,4.0,157.63,157.55,14.56748619]
["bitfinex-derivatives","SOLF0:USTF0",1641415834724,6.282,157.63,157.55,14.56748619]
["bitfinex-derivatives","SOLF0:USTF0",1641415834925,33.94679,157.63,157.55,14.56748619]
["bitfinex-derivatives","SOLF0:USTF0",1641415835526,3.2224076,157.62,157.55,13.3077038]
["bitfinex-derivatives","SOLF0:USTF0",1641415835926,7.2224076,157.62,157.55,13.3077038]
["bitfinex-derivatives","SOLF0:USTF0",1641415836126,3.2224076,157.62,157.55,13.3077038]
["bitfinex-derivatives","SOLF0:USTF0",1641415836326,7.2224076,157.62,157.55,13.3077038]
["bitfinex-derivatives","SOLF0:USTF0",1641415836527,4.0,157.6,157.55,13.3077038]
["bitfinex-derivatives","SOLF0:USTF0",1641415836727,4.0,157.61,157.54,20.91482297]
["bitfinex-derivatives","SOLF0:USTF0",1641415836928,27.66479,157.59,157.55,3.98863945]
["bitfinex-derivatives","SOLF0:USTF0",1641415837127,3.2224076,157.62,157.56,3.98863945]
["bitfinex-derivatives","SOLF0:USTF0",1641415837327,3.2224076,157.62,157.54,25.61382297]
["bitfinex-derivatives","SOLF0:USTF0",1641415838332,3.2224076,157.62,157.57,1.25978239]
["bitfinex-derivatives","SOLF0:USTF0",1641415838528,53.74626605,157.71,157.58,3.98863945]
["bitfinex-derivatives","SOLF0:USTF0",1641415838730,53.74626605,157.71,157.58,8.50563945]
["bitfinex-derivatives","SOLF0:USTF0",1641415838930,53.74626605,157.71,157.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641415839129,53.74626605,157.71,157.66,34.52179]
["bitfinex-derivatives","SOLF0:USTF0",1641415839630,2.73253108,157.73,157.66,34.52179]
["bitfinex-derivatives","SOLF0:USTF0",1641415840830,2.73253108,157.73,157.66,38.51042945]
["bitfinex-derivatives","SOLF0:USTF0",1641415841031,2.73253108,157.73,157.66,34.52179]
["bitfinex-derivatives","SOLF0:USTF0",1641415841330,27.66479,157.77,157.64,40.9724938]
["bitfinex-derivatives","SOLF0:USTF0",1641415841531,5.624,157.75,157.64,40.9724938]
["bitfinex-derivatives","SOLF0:USTF0",1641415841931,5.624,157.75,157.64,13.3077038]
["bitfinex-derivatives","SOLF0:USTF0",1641415842131,9.624,157.75,157.64,13.3077038]
["bitfinex-derivatives","SOLF0:USTF0",1641415842332,5.624,157.75,157.64,13.3077038]
["bitfinex-derivatives","SOLF0:USTF0",1641415842934,27.66479,157.71,157.64,13.3077038]
["bitfinex-derivatives","SOLF0:USTF0",1641415843136,4.0,157.7,157.64,13.3077038]
["bitfinex-derivatives","SOLF0:USTF0",1641415843335,4.0,157.68,157.62,13.3077038]
["bitfinex-derivatives","SOLF0:USTF0",1641415843737,4.0,157.67,157.62,13.3077038]
["bitfinex-derivatives","SOLF0:USTF0",1641415843939,8.983,157.67,157.62,13.3077038]
["bitfinex-derivatives","SOLF0:USTF0",1641415844138,8.983,157.67,157.58,63.14800184]
["bitfinex-derivatives","SOLF0:USTF0",1641415844139,4.983,157.67,157.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641415844340,4.0,157.64,157.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641415844538,4.983,157.67,157.56,13.44416711]
["bitfinex-derivatives","SOLF0:USTF0",1641415845039,27.66479,157.57,157.56,13.44416711]
["bitfinex-derivatives","SOLF0:USTF0",1641415845243,31.91779,157.57,157.5,100.03451184]
["bitfinex-derivatives","SOLF0:USTF0",1641415845439,31.91779,157.57,157.5,35.48321184]
["bitfinex-derivatives","SOLF0:USTF0",1641415846840,31.91779,157.57,157.49,35.48321184]
["bitfinex-derivatives","SOLF0:USTF0",1641415847943,31.91779,157.57,157.48,44.82321184]
["bitfinex-derivatives","SOLF0:USTF0",1641415849544,31.91779,157.57,157.48,48.81185129]
["bitfinex-derivatives","SOLF0:USTF0",1641415849945,31.91779,157.57,157.48,44.82321184]
["bitfinex-derivatives","SOLF0:USTF0",1641415850545,119.96016605,157.67,157.51,3.98863945]
["bitfinex-derivatives","SOLF0:USTF0",1641415850746,119.96016605,157.67,157.51,6.072]
["bitfinex-derivatives","SOLF0:USTF0",1641415850946,27.66479,157.62,157.51,33.73679]
["bitfinex-derivatives","SOLF0:USTF0",1641415851147,27.66479,157.62,157.51,6.072]
["bitfinex-derivatives","SOLF0:USTF0",1641415851546,31.80779,157.62,157.51,6.072]
["bitfinex-derivatives","SOLF0:USTF0",1641415851846,4.0,157.61,157.48,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1641415852046,4.0,157.6,157.48,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1641415852245,31.80779,157.62,157.48,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1641415852446,31.80779,157.62,157.49,35.48321184]
["bitfinex-derivatives","SOLF0:USTF0",1641415852646,31.80779,157.62,157.52,3.98863945]
["bitfinex-derivatives","SOLF0:USTF0",1641415852848,27.66479,157.62,157.49,35.48321184]
["bitfinex-derivatives","SOLF0:USTF0",1641415853047,32.02079,157.62,157.49,35.48321184]
["bitfinex-derivatives","SOLF0:USTF0",1641415853448,4.0,157.61,157.49,35.48321184]
["bitfinex-derivatives","SOLF0:USTF0",1641415853647,32.02079,157.62,157.49,35.48321184]
["bitfinex-derivatives","SOLF0:USTF0",1641415853648,4.0,157.6,157.49,35.48321184]
["bitfinex-derivatives","SOLF0:USTF0",1641415853848,4.0,157.61,157.49,35.48321184]
["bitfinex-derivatives","SOLF0:USTF0",1641415854049,4.0,157.61,157.5,35.48321184]
["bitfinex-derivatives","SOLF0:USTF0",1641415854750,4.0,157.61,157.48,44.82321184]
["bitfinex-derivatives","SOLF0:USTF0",1641415854950,4.0,157.6,157.48,44.82321184]
["bitfinex-derivatives","SOLF0:USTF0",1641415855149,4.0,157.61,157.48,44.82321184]
["bitfinex-derivatives","SOLF0:USTF0",1641415855851,32.02079,157.62,157.49,39.47185129]
["bitfinex-derivatives","SOLF0:USTF0",1641415856452,32.02079,157.62,157.49,35.48321184]
["bitfinex-derivatives","SOLF0:USTF0",1641415856654,32.02079,157.62,157.5,35.48321184]
["bitfinex-derivatives","SOLF0:USTF0",1641415857253,4.0,157.61,157.5,35.48321184]
["bitfinex-derivatives","SOLF0:USTF0",1641415858455,36.02079,157.62,157.5,35.48321184]
["bitfinex-derivatives","SOLF0:USTF0",1641415858655,4.0,157.61,157.49,31.65342945]
["bitfinex-derivatives","SOLF0:USTF0",1641415858856,32.02079,157.62,157.49,31.65342945]
["bitfinex-derivatives","SOLF0:USTF0",1641415859256,27.66479,157.62,157.53,3.98863945]
["bitfinex-derivatives","SOLF0:USTF0",1641415859457,27.66479,157.62,157.53,8.17063945]
["bitfinex-derivatives","SOLF0:USTF0",1641415859957,27.66479,157.62,157.54,3.98863945]
["bitfinex-derivatives","SOLF0:USTF0",1641415860358,27.66479,157.62,157.55,3.98863945]
["bitfinex-derivatives","SOLF0:USTF0",1641415860660,27.66479,157.62,157.54,3.98863945]
["bitfinex-derivatives","SOLF0:USTF0",1641415860859,27.66479,157.62,157.55,3.98863945]
["bitfinex-derivatives","SOLF0:USTF0",1641415861060,27.66479,157.64,157.55,39.47185129]
["bitfinex-derivatives","SOLF0:USTF0",1641415861459,27.66479,157.64,157.55,35.48321184]
["bitfinex-derivatives","SOLF0:USTF0",1641415861860,27.66479,157.67,157.55,35.48321184]
["bitfinex-derivatives","SOLF0:USTF0",1641415862260,27.66479,157.67,157.59,3.98863945]
["bitfinex-derivatives","SOLF0:USTF0",1641415862661,27.66479,157.67,157.56,3.98863945]
["bitfinex-derivatives","SOLF0:USTF0",1641415862961,5.377,157.69,157.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641415864160,20.95581483,157.69,157.57,61.6498]
["bitfinex-derivatives","SOLF0:USTF0",1641415864560,20.95581483,157.69,157.56,35.48321184]
["bitfinex-derivatives","SOLF0:USTF0",1641415864760,4.0,157.68,157.56,35.48321184]
["bitfinex-derivatives","SOLF0:USTF0",1641415864959,27.66479,157.63,157.56,35.48321184]
["bitfinex-derivatives","SOLF0:USTF0",1641415865163,34.14579,157.63,157.56,35.48321184]
["bitfinex-derivatives","SOLF0:USTF0",1641415865762,34.14579,157.63,157.55,6.3452192]
["bitfinex-derivatives","SOLF0:USTF0",1641415868062,34.14579,157.63,157.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641415868266,11.58425476,157.62,157.52,71.09373945]
["bitfinex-derivatives","SOLF0:USTF0",1641415868964,11.58425476,157.62,157.53,10.33394674]
["bitfinex-derivatives","SOLF0:USTF0",1641415869166,11.58425476,157.62,157.54,31.65342945]
["bitfinex-derivatives","SOLF0:USTF0",1641415869364,11.58425476,157.62,157.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641415869865,11.58425476,157.62,157.54,31.65342945]
["bitfinex-derivatives","SOLF0:USTF0",1641415870066,27.66479,157.63,157.54,31.65342945]
["bitfinex-derivatives","SOLF0:USTF0",1641415870266,27.66479,157.63,157.55,3.98863945]
["bitfinex-derivatives","SOLF0:USTF0",1641415870868,27.66479,157.63,157.54,31.65342945]
["bitfinex-derivatives","SOLF0:USTF0",1641415871067,27.66479,157.63,157.55,3.98863945]
["bitfinex-derivatives","SOLF0:USTF0",1641415871567,16.39238502,157.67,157.55,3.98863945]
["bitfinex-derivatives","SOLF0:USTF0",1641415872168,16.39238502,157.67,157.54,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641415872467,16.39238502,157.67,157.54,51.65342945]
["bitfinex-derivatives","SOLF0:USTF0",1641415872668,16.39238502,157.67,157.53,3.58585717]
["bitfinex-derivatives","SOLF0:USTF0",1641415872868,4.0,157.65,157.53,3.58585717]
["bitfinex-derivatives","SOLF0:USTF0",1641415873069,55.32958,157.54,157.53,3.58585717]
["bitfinex-derivatives","SOLF0:USTF0",1641415873271,60.91958,157.54,157.53,35.48321184]
["bitfinex-derivatives","SOLF0:USTF0",1641415875371,60.91958,157.54,157.48,13.45118061]
["bitfinex-derivatives","SOLF0:USTF0",1641415876074,64.91958,157.54,157.48,13.45118061]
["bitfinex-derivatives","SOLF0:USTF0",1641415876273,64.91958,157.54,157.46,13.45118061]
["bitfinex-derivatives","SOLF0:USTF0",1641415877274,27.66479,157.5,157.46,13.45118061]
["bitfinex-derivatives","SOLF0:USTF0",1641415877474,32.44079,157.5,157.46,13.45118061]
["bitfinex-derivatives","SOLF0:USTF0",1641415878277,4.0,157.48,157.46,13.45118061]
["bitfinex-derivatives","SOLF0:USTF0",1641415878473,32.44079,157.5,157.46,13.45118061]
["bitfinex-derivatives","SOLF0:USTF0",1641415878676,4.0,157.48,157.42,35.48321184]
["bitfinex-derivatives","SOLF0:USTF0",1641415878875,4.0,157.47,157.42,35.48321184]
["bitfinex-derivatives","SOLF0:USTF0",1641415879075,4.0,157.46,157.42,35.48321184]
["bitfinex-derivatives","SOLF0:USTF0",1641415879274,27.66479,157.43,157.42,13.45730867]
["bitfinex-derivatives","SOLF0:USTF0",1641415880476,27.66479,157.43,157.38,35.48321184]
["bitfinex-derivatives","SOLF0:USTF0",1641415880677,27.66479,157.43,157.36,1.25821587]
["bitfinex-derivatives","SOLF0:USTF0",1641415881077,27.66479,157.45,157.37,3.98863945]
["bitfinex-derivatives","SOLF0:USTF0",1641415881278,27.66479,157.48,157.37,10.65563945]
["bitfinex-derivatives","SOLF0:USTF0",1641415881778,27.66479,157.48,157.37,6.667]
["bitfinex-derivatives","SOLF0:USTF0",1641415881980,27.66479,157.48,157.38,36.74142771]
["bitfinex-derivatives","SOLF0:USTF0",1641415882378,31.66479,157.48,157.38,36.74142771]
["bitfinex-derivatives","SOLF0:USTF0",1641415882579,4.0,157.47,157.38,36.74142771]
["bitfinex-derivatives","SOLF0:USTF0",1641415882779,9.593,157.47,157.38,36.74142771]
["bitfinex-derivatives","SOLF0:USTF0",1641415883180,4.0,157.46,157.38,36.74142771]
["bitfinex-derivatives","SOLF0:USTF0",1641415883379,4.0,157.45,157.38,36.74142771]
["bitfinex-derivatives","SOLF0:USTF0",1641415883579,4.0,157.46,157.36,36.74142771]
["bitfinex-derivatives","SOLF0:USTF0",1641415884181,8.82196113,157.47,157.36,36.74142771]
["bitfinex-derivatives","SOLF0:USTF0",1641415884380,12.82196113,157.47,157.36,36.74142771]
["bitfinex-derivatives","SOLF0:USTF0",1641415884579,8.82196113,157.47,157.36,36.74142771]
["bitfinex-derivatives","SOLF0:USTF0",1641415884981,3.22896113,157.45,157.35,1.25821587]
["bitfinex-derivatives","SOLF0:USTF0",1641415885181,27.66479,157.44,157.35,28.92300587]
["bitfinex-derivatives","SOLF0:USTF0",1641415885481,3.22896113,157.45,157.35,32.91164532]
["bitfinex-derivatives","SOLF0:USTF0",1641415885683,3.22896113,157.45,157.35,33.06100587]
["bitfinex-derivatives","SOLF0:USTF0",1641415885880,3.22896113,157.45,157.35,36.64981406]
["bitfinex-derivatives","SOLF0:USTF0",1641415886080,3.22896113,157.47,157.38,35.48321184]
["bitfinex-derivatives","SOLF0:USTF0",1641415886282,7.22896113,157.47,157.38,35.48321184]
["bitfinex-derivatives","SOLF0:USTF0",1641415886881,3.22896113,157.47,157.38,35.48321184]
["bitfinex-derivatives","SOLF0:USTF0",1641415887082,31.66479,157.48,157.36,1.25821587]
["bitfinex-derivatives","SOLF0:USTF0",1641415887280,4.0,157.47,157.36,1.25821587]
["bitfinex-derivatives","SOLF0:USTF0",1641415888181,55.32958,157.48,157.36,1.25821587]
["bitfinex-derivatives","SOLF0:USTF0",1641415888382,59.32958,157.48,157.36,1.25821587]
["bitfinex-derivatives","SOLF0:USTF0",1641415888582,3.21539103,157.46,157.35,7.57491245]
["bitfinex-derivatives","SOLF0:USTF0",1641415889483,7.21539103,157.47,157.35,7.57491245]
["bitfinex-derivatives","SOLF0:USTF0",1641415890283,3.21539103,157.47,157.35,7.57491245]
["bitfinex-derivatives","SOLF0:USTF0",1641415890784,3.21539103,157.46,157.35,7.57491245]
["bitfinex-derivatives","SOLF0:USTF0",1641415891586,4.46722181,157.46,157.4,4.46722181]
["bitfinex-derivatives","SOLF0:USTF0",1641415892886,8.46722181,157.47,157.41,4.46722181]
["bitfinex-derivatives","SOLF0:USTF0",1641415893688,4.0,157.46,157.41,4.46722181]
["bitfinex-derivatives","SOLF0:USTF0",1641415893890,8.46722181,157.46,157.4,4.46722181]
["bitfinex-derivatives","SOLF0:USTF0",1641415894589,4.46722181,157.46,157.4,4.46722181]
["bitfinex-derivatives","SOLF0:USTF0",1641415895389,4.46722181,157.45,157.4,4.46722181]
["bitfinex-derivatives","SOLF0:USTF0",1641415896290,4.46722181,157.46,157.4,4.46722181]
["bitfinex-derivatives","SOLF0:USTF0",1641415896791,8.46722181,157.46,157.4,4.46722181]
["bitfinex-derivatives","SOLF0:USTF0",1641415897393,27.66479,157.44,157.4,4.46722181]
["bitfinex-derivatives","SOLF0:USTF0",1641415898192,31.66479,157.44,157.4,4.46722181]
["bitfinex-derivatives","SOLF0:USTF0",1641415898592,31.66479,157.44,157.39,4.46722181]
["bitfinex-derivatives","SOLF0:USTF0",1641415899792,4.0,157.43,157.39,4.46722181]
["bitfinex-derivatives","SOLF0:USTF0",1641415899994,12.76622181,157.43,157.37,4.46722181]
["bitfinex-derivatives","SOLF0:USTF0",1641415900598,8.76622181,157.43,157.37,4.46722181]
["bitfinex-derivatives","SOLF0:USTF0",1641415900797,4.0,157.39,157.37,4.46722181]
["bitfinex-derivatives","SOLF0:USTF0",1641415900997,4.0,157.38,157.37,4.46722181]
["bitfinex-derivatives","SOLF0:USTF0",1641415901400,4.0,157.38,157.35,1.25821587]
["bitfinex-derivatives","SOLF0:USTF0",1641415901401,31.66479,157.38,157.35,4.46722181]
["bitfinex-derivatives","SOLF0:USTF0",1641415901598,27.66479,157.38,157.35,4.46722181]
["bitfinex-derivatives","SOLF0:USTF0",1641415902798,27.66479,157.38,157.33,4.46722181]
["bitfinex-derivatives","SOLF0:USTF0",1641415904603,27.66479,157.38,157.34,4.46722181]
["bitfinex-derivatives","SOLF0:USTF0",1641415906106,27.66479,157.38,157.36,4.46722181]
["bitfinex-derivatives","SOLF0:USTF0",1641415907806,4.0,157.37,157.36,4.46722181]
["bitfinex-derivatives","SOLF0:USTF0",1641415908008,4.992,157.37,157.36,4.46722181]
["bitfinex-derivatives","SOLF0:USTF0",1641415908408,4.992,157.37,157.34,4.46722181]
["bitfinex-derivatives","SOLF0:USTF0",1641415909406,27.66479,157.38,157.34,4.46722181]
["bitfinex-derivatives","SOLF0:USTF0",1641415909606,4.46722181,157.39,157.33,4.46722181]
["bitfinex-derivatives","SOLF0:USTF0",1641415911208,27.66479,157.4,157.35,4.46722181]
["bitfinex-derivatives","SOLF0:USTF0",1641415912610,31.66479,157.4,157.35,4.46722181]
["bitfinex-derivatives","SOLF0:USTF0",1641415913508,8.46722181,157.39,157.33,4.46722181]
["bitfinex-derivatives","SOLF0:USTF0",1641415913909,4.46722181,157.39,157.33,4.46722181]
["bitfinex-derivatives","SOLF0:USTF0",1641415914311,8.46722181,157.39,157.33,4.46722181]
["bitfinex-derivatives","SOLF0:USTF0",1641415915509,8.46722181,157.39,157.3,1.25821587]
["bitfinex-derivatives","SOLF0:USTF0",1641415915510,3.23171499,157.38,157.35,4.46722181]
["bitfinex-derivatives","SOLF0:USTF0",1641415915811,27.66479,157.37,157.35,4.46722181]
["bitfinex-derivatives","SOLF0:USTF0",1641415916513,27.66479,157.37,157.32,13.40723031]
["bitfinex-derivatives","SOLF0:USTF0",1641415916514,27.66479,157.37,157.36,4.46722181]
["bitfinex-derivatives","SOLF0:USTF0",1641415917414,31.66479,157.37,157.36,4.46722181]
["bitfinex-derivatives","SOLF0:USTF0",1641415918012,31.66479,157.37,157.33,13.40723031]
["bitfinex-derivatives","SOLF0:USTF0",1641415918213,37.09579,157.37,157.33,13.40723031]
["bitfinex-derivatives","SOLF0:USTF0",1641415918815,33.09579,157.37,157.33,13.40723031]
["bitfinex-derivatives","SOLF0:USTF0",1641415919015,36.32759667,157.37,157.31,13.40723031]
["bitfinex-derivatives","SOLF0:USTF0",1641415919615,4.0,157.35,157.31,13.40723031]
["bitfinex-derivatives","SOLF0:USTF0",1641415920015,4.0,157.34,157.31,13.40723031]
["bitfinex-derivatives","SOLF0:USTF0",1641415920217,3.23180667,157.36,157.3,13.40723031]
["bitfinex-derivatives","SOLF0:USTF0",1641415920418,4.0,157.34,157.3,13.40723031]
["bitfinex-derivatives","SOLF0:USTF0",1641415920618,4.0,157.35,157.3,13.40723031]
["bitfinex-derivatives","SOLF0:USTF0",1641415921217,4.0,157.34,157.3,13.40723031]
["bitfinex-derivatives","SOLF0:USTF0",1641415921619,27.66479,157.34,157.3,13.40723031]
["bitfinex-derivatives","SOLF0:USTF0",1641415922922,4.0,157.31,157.26,45.98611283]
["bitfinex-derivatives","SOLF0:USTF0",1641415923121,4.0,157.27,157.26,45.98611283]
["bitfinex-derivatives","SOLF0:USTF0",1641415923321,9.568,157.27,157.26,45.98611283]
["bitfinex-derivatives","SOLF0:USTF0",1641415923523,9.568,157.27,157.26,28.98611283]
["bitfinex-derivatives","SOLF0:USTF0",1641415923722,64.89758,157.27,157.26,24.22611283]
["bitfinex-derivatives","SOLF0:USTF0",1641415924323,64.89758,157.27,157.26,8.36611283]
["bitfinex-derivatives","SOLF0:USTF0",1641415924525,64.89758,157.27,157.21,53.74626605]
["bitfinex-derivatives","SOLF0:USTF0",1641415924825,4.0,157.25,157.17,4.488]
["bitfinex-derivatives","SOLF0:USTF0",1641415925025,4.0,157.24,157.17,4.488]
["bitfinex-derivatives","SOLF0:USTF0",1641415925627,55.32958,157.18,157.17,4.488]
["bitfinex-derivatives","SOLF0:USTF0",1641415925826,59.83458,157.18,157.17,4.488]
["bitfinex-derivatives","SOLF0:USTF0",1641415926727,59.83458,157.18,157.13,60.8254]
["bitfinex-derivatives","SOLF0:USTF0",1641415926925,59.83458,157.18,157.09,129.9149]
["bitfinex-derivatives","SOLF0:USTF0",1641415927529,52.99490159,157.18,157.09,129.9149]
["bitfinex-derivatives","SOLF0:USTF0",1641415927931,20.82511159,157.18,157.09,133.90353945]
["bitfinex-derivatives","SOLF0:USTF0",1641415928130,20.82511159,157.18,157.09,129.9149]
["bitfinex-derivatives","SOLF0:USTF0",1641415930835,4.0,157.17,157.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641415931236,4.0,157.15,157.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641415931436,8.161,157.15,157.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641415931634,27.66479,157.14,157.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641415931835,31.66479,157.14,157.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641415932035,27.66479,157.14,157.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641415932235,31.66479,157.14,157.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641415932633,27.66479,157.14,157.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641415932834,31.66479,157.14,157.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641415933037,4.0,157.12,157.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641415933233,4.0,157.11,157.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641415933434,8.355,157.11,157.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641415933634,4.0,157.1,156.98,53.74626605]
["bitfinex-derivatives","SOLF0:USTF0",1641415933835,4.0,157.1,157.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641415933836,27.66479,157.1,157.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641415934134,4.0,157.07,156.98,53.74626605]
["bitfinex-derivatives","SOLF0:USTF0",1641415934334,6.592,157.07,156.98,53.74626605]
["bitfinex-derivatives","SOLF0:USTF0",1641415934534,10.592,157.07,156.98,53.74626605]
["bitfinex-derivatives","SOLF0:USTF0",1641415934735,6.592,157.07,156.98,53.74626605]
["bitfinex-derivatives","SOLF0:USTF0",1641415934934,6.592,157.07,156.94,89.14303716]
["bitfinex-derivatives","SOLF0:USTF0",1641415935134,6.592,157.07,156.93,53.74626605]
["bitfinex-derivatives","SOLF0:USTF0",1641415935334,10.592,157.07,156.93,53.74626605]
["bitfinex-derivatives","SOLF0:USTF0",1641415935737,27.66479,157.03,156.93,53.74626605]
["bitfinex-derivatives","SOLF0:USTF0",1641415935934,34.18479,157.03,156.93,53.74626605]
["bitfinex-derivatives","SOLF0:USTF0",1641415936536,34.18479,157.03,156.94,3.98863945]
["bitfinex-derivatives","SOLF0:USTF0",1641415936737,34.18479,157.03,156.96,3.98863945]
["bitfinex-derivatives","SOLF0:USTF0",1641415936935,27.66479,157.03,156.96,3.98863945]
["bitfinex-derivatives","SOLF0:USTF0",1641415937335,27.66479,157.03,156.97,3.98863945]
["bitfinex-derivatives","SOLF0:USTF0",1641415937737,27.66479,157.03,156.96,31.65342945]
["bitfinex-derivatives","SOLF0:USTF0",1641415937938,4.324,157.07,156.96,31.65342945]
["bitfinex-derivatives","SOLF0:USTF0",1641415938342,4.324,157.07,156.97,3.98863945]
["bitfinex-derivatives","SOLF0:USTF0",1641415938537,4.324,157.07,156.99,3.98863945]
["bitfinex-derivatives","SOLF0:USTF0",1641415939037,27.66479,157.1,157.05,3.98863945]
["bitfinex-derivatives","SOLF0:USTF0",1641415939240,53.74626605,157.16,157.07,3.98863945]
["bitfinex-derivatives","SOLF0:USTF0",1641415939439,53.74626605,157.19,157.07,3.98863945]
["bitfinex-derivatives","SOLF0:USTF0",1641415939838,27.66479,157.15,157.07,31.65342945]
["bitfinex-derivatives","SOLF0:USTF0",1641415940038,27.66479,157.15,157.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641415940440,27.66479,157.15,157.07,31.65342945]
["bitfinex-derivatives","SOLF0:USTF0",1641415940638,27.66479,157.15,157.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641415941239,27.66479,157.15,157.08,3.98863945]
["bitfinex-derivatives","SOLF0:USTF0",1641415942244,27.66479,157.15,157.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641415942444,27.66479,157.15,157.07,31.65342945]
["bitfinex-derivatives","SOLF0:USTF0",1641415944047,27.66479,157.15,157.08,3.98863945]
["bitfinex-derivatives","SOLF0:USTF0",1641415944849,27.66479,157.15,157.08,10.32163476]
["bitfinex-derivatives","SOLF0:USTF0",1641415945051,27.66479,157.15,157.08,6.33299531]
["bitfinex-derivatives","SOLF0:USTF0",1641415946550,27.66479,157.15,157.06,6.33299531]
["bitfinex-derivatives","SOLF0:USTF0",1641415948353,27.66479,157.15,157.09,3.98863945]
["bitfinex-derivatives","SOLF0:USTF0",1641415948553,27.66479,157.15,157.13,3.98863945]
["bitfinex-derivatives","SOLF0:USTF0",1641415948752,27.66479,157.15,157.08,3.98863945]
["bitfinex-derivatives","SOLF0:USTF0",1641415948951,27.66479,157.15,157.13,3.98863945]
["bitfinex-derivatives","SOLF0:USTF0",1641415949151,62.5332,157.25,157.14,3.98863945]
["bitfinex-derivatives","SOLF0:USTF0",1641415949452,53.74626605,157.27,157.17,3.98863945]
["bitfinex-derivatives","SOLF0:USTF0",1641415949852,53.74626605,157.27,157.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641415951153,15.63668303,157.28,157.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641415951358,4.0,157.26,157.13,35.95440973]
["bitfinex-derivatives","SOLF0:USTF0",1641415951551,20.05568303,157.28,157.15,3.98863945]
["bitfinex-derivatives","SOLF0:USTF0",1641415951752,16.05568303,157.28,157.15,3.98863945]
["bitfinex-derivatives","SOLF0:USTF0",1641415951952,27.66479,157.24,157.15,3.98863945]
["bitfinex-derivatives","SOLF0:USTF0",1641415952152,32.94079,157.24,157.15,3.98863945]
["bitfinex-derivatives","SOLF0:USTF0",1641415952553,32.94079,157.24,157.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641415953356,11.63668303,157.23,157.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641415954652,15.63668303,157.23,157.11,13.48082874]
["bitfinex-derivatives","SOLF0:USTF0",1641415954852,4.0,157.22,157.11,13.48082874]
["bitfinex-derivatives","SOLF0:USTF0",1641415955255,3.59617533,157.21,157.11,13.48082874]
["bitfinex-derivatives","SOLF0:USTF0",1641415955653,7.59617533,157.21,157.11,13.48082874]
["bitfinex-derivatives","SOLF0:USTF0",1641415955853,27.66479,157.17,157.11,13.48082874]
["bitfinex-derivatives","SOLF0:USTF0",1641415956754,27.66479,157.17,157.07,13.48082874]
["bitfinex-derivatives","SOLF0:USTF0",1641415957155,27.66479,157.17,157.07,17.46946819]
["bitfinex-derivatives","SOLF0:USTF0",1641415957556,27.66479,157.17,157.08,3.98863945]
["bitfinex-derivatives","SOLF0:USTF0",1641415957755,27.66479,157.17,157.09,3.98863945]
["bitfinex-derivatives","SOLF0:USTF0",1641415957956,4.0,157.22,157.09,31.65342945]
["bitfinex-derivatives","SOLF0:USTF0",1641415958158,16.46053444,157.23,157.1,3.98863945]
["bitfinex-derivatives","SOLF0:USTF0",1641415958856,16.46053444,157.23,157.09,31.65342945]
["bitfinex-derivatives","SOLF0:USTF0",1641415959256,16.46053444,157.23,157.11,3.98863945]
["bitfinex-derivatives","SOLF0:USTF0",1641415959757,28.10306343,157.23,157.11,13.48082874]
["bitfinex-derivatives","SOLF0:USTF0",1641415959961,28.10306343,157.23,157.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641415960357,11.64252899,157.23,157.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641415960857,11.64252899,157.23,157.11,13.48082874]
["bitfinex-derivatives","SOLF0:USTF0",1641415961859,28.11100292,157.23,157.11,13.48082874]
["bitfinex-derivatives","SOLF0:USTF0",1641415962659,28.11100292,157.23,157.11,3.98863945]
["bitfinex-derivatives","SOLF0:USTF0",1641415964165,27.66479,157.21,157.12,1.2512804]
["bitfinex-derivatives","SOLF0:USTF0",1641415964465,4.0,157.2,157.12,1.2512804]
["bitfinex-derivatives","SOLF0:USTF0",1641415964764,18.88563747,157.2,157.12,1.2512804]
["bitfinex-derivatives","SOLF0:USTF0",1641415964968,14.88563747,157.2,157.12,1.2512804]
["bitfinex-derivatives","SOLF0:USTF0",1641415965167,14.88563747,157.2,157.15,3.98863945]
["bitfinex-derivatives","SOLF0:USTF0",1641415965364,14.88563747,157.2,157.16,3.98863945]
["bitfinex-derivatives","SOLF0:USTF0",1641415965564,3.747e-05,157.2,157.16,3.98863945]
["bitfinex-derivatives","SOLF0:USTF0",1641415965764,3.747e-05,157.2,157.17,3.98863945]
["bitfinex-derivatives","SOLF0:USTF0",1641415966167,3.747e-05,157.2,157.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641415966869,53.74626605,157.28,157.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641415967366,53.74626605,157.28,157.17,41.14561874]
["bitfinex-derivatives","SOLF0:USTF0",1641415967567,27.66479,157.3,157.18,3.98863945]
["bitfinex-derivatives","SOLF0:USTF0",1641415967969,16.4578485,157.31,157.17,61.14561874]
["bitfinex-derivatives","SOLF0:USTF0",1641415968166,16.4578485,157.31,157.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641415968367,16.4578485,157.31,157.25,3.98863945]
["bitfinex-derivatives","SOLF0:USTF0",1641415968567,16.4578485,157.31,157.26,3.98863945]
["bitfinex-derivatives","SOLF0:USTF0",1641415968967,16.4578485,157.31,157.27,3.98863945]
["bitfinex-derivatives","SOLF0:USTF0",1641415969167,16.4578485,157.31,157.28,3.98863945]
["bitfinex-derivatives","SOLF0:USTF0",1641415969568,53.74626605,157.34,157.28,3.98863945]
["bitfinex-derivatives","SOLF0:USTF0",1641415969768,16.15266605,157.34,157.33,3.98863945]
["bitfinex-derivatives","SOLF0:USTF0",1641415969970,89.14303716,157.39,157.33,3.98863945]
["bitfinex-derivatives","SOLF0:USTF0",1641415970168,89.14303716,157.39,157.38,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641415970470,21.13944415,157.4,157.38,65.79821945]
["bitfinex-derivatives","SOLF0:USTF0",1641415970669,89.14303716,157.44,157.39,3.98863945]
["bitfinex-derivatives","SOLF0:USTF0",1641415970870,89.14303716,157.44,157.41,3.98863945]
["bitfinex-derivatives","SOLF0:USTF0",1641415971070,89.14303716,157.44,157.43,3.98863945]
["bitfinex-derivatives","SOLF0:USTF0",1641415971270,64.72700116,157.44,157.43,8.49563945]
["bitfinex-derivatives","SOLF0:USTF0",1641415971469,36.30700116,157.44,157.43,8.49563945]
["bitfinex-derivatives","SOLF0:USTF0",1641415971669,36.30700116,157.44,157.43,28.49563945]
["bitfinex-derivatives","SOLF0:USTF0",1641415971880,34.30700116,157.44,157.43,28.49563945]
["bitfinex-derivatives","SOLF0:USTF0",1641415972074,34.30700116,157.44,157.43,83.82521945]
["bitfinex-derivatives","SOLF0:USTF0",1641415972273,30.30700116,157.44,157.43,83.82521945]
["bitfinex-derivatives","SOLF0:USTF0",1641415972471,29.30700116,157.44,157.43,83.82521945]
["bitfinex-derivatives","SOLF0:USTF0",1641415972671,3.46700116,157.44,157.43,83.82521945]
["bitfinex-derivatives","SOLF0:USTF0",1641415972871,109.91459612,157.48,157.43,83.82521945]
["bitfinex-derivatives","SOLF0:USTF0",1641415973070,109.91459612,157.48,157.47,3.98863945]
["bitfinex-derivatives","SOLF0:USTF0",1641415973271,102.91459612,157.48,157.43,75.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641415973472,102.91459612,157.48,157.44,3.98863945]
["bitfinex-derivatives","SOLF0:USTF0",1641415973674,102.91459612,157.48,157.43,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641415973876,102.27459612,157.48,157.43,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641415974074,102.27459612,157.48,157.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641415974673,102.27459612,157.48,157.43,31.65342945]
["bitfinex-derivatives","SOLF0:USTF0",1641415974874,102.27459612,157.48,157.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641415975073,102.27459612,157.48,157.43,31.65342945]
["bitfinex-derivatives","SOLF0:USTF0",1641415975273,134.19021422,157.54,157.43,31.65342945]
["bitfinex-derivatives","SOLF0:USTF0",1641415975675,3.58904031,157.53,157.43,31.65342945]
["bitfinex-derivatives","SOLF0:USTF0",1641415975975,3.58904031,157.53,157.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641415976176,3.58904031,157.53,157.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641415976377,3.58904031,157.53,157.38,13.48082874]
["bitfinex-derivatives","SOLF0:USTF0",1641415976576,4.0,157.43,157.38,13.48082874]
["bitfinex-derivatives","SOLF0:USTF0",1641415976779,25.12976372,157.54,157.38,13.48082874]
["bitfinex-derivatives","SOLF0:USTF0",1641415976979,4.0,157.52,157.38,13.48082874]
["bitfinex-derivatives","SOLF0:USTF0",1641415977178,4.0,157.49,157.38,13.48082874]
["bitfinex-derivatives","SOLF0:USTF0",1641415977377,4.0,157.54,157.36,3.98863945]
["bitfinex-derivatives","SOLF0:USTF0",1641415977578,3.59044909,157.48,157.39,3.98863945]
["bitfinex-derivatives","SOLF0:USTF0",1641415977778,3.59044909,157.48,157.37,23.98863945]
["bitfinex-derivatives","SOLF0:USTF0",1641415977980,3.59044909,157.54,157.37,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641415978181,27.66479,157.52,157.4,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641415978381,27.66479,157.52,157.42,3.98863945]
["bitfinex-derivatives","SOLF0:USTF0",1641415978581,3.59044909,157.54,157.42,3.98863945]
["bitfinex-derivatives","SOLF0:USTF0",1641415978981,3.59044909,157.54,157.43,3.98863945]
["bitfinex-derivatives","SOLF0:USTF0",1641415979181,3.59044909,157.54,157.42,3.98863945]
["bitfinex-derivatives","SOLF0:USTF0",1641415979381,3.59044909,157.54,157.43,3.98863945]
["bitfinex-derivatives","SOLF0:USTF0",1641415979584,3.59044909,157.54,157.44,3.98863945]
["bitfinex-derivatives","SOLF0:USTF0",1641415979783,3.59044909,157.54,157.43,3.98863945]
["bitfinex-derivatives","SOLF0:USTF0",1641415980184,3.59044909,157.54,157.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641415980383,3.59044909,157.54,157.47,31.65342945]
["bitfinex-derivatives","SOLF0:USTF0",1641415980585,3.59044909,157.57,157.47,31.65342945]
["bitfinex-derivatives","SOLF0:USTF0",1641415980782,3.59044909,157.57,157.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641415981583,3.59044909,157.57,157.46,4.345]
["bitfinex-derivatives","SOLF0:USTF0",1641415981783,4.0,157.55,157.46,4.345]
["bitfinex-derivatives","SOLF0:USTF0",1641415981984,53.8230762,157.56,157.46,4.345]
["bitfinex-derivatives","SOLF0:USTF0",1641415982188,27.66479,157.54,157.46,4.345]
["bitfinex-derivatives","SOLF0:USTF0",1641415982789,53.8230762,157.53,157.46,4.345]
["bitfinex-derivatives","SOLF0:USTF0",1641415982991,57.41352529,157.53,157.46,4.345]
["bitfinex-derivatives","SOLF0:USTF0",1641415983391,3.59044909,157.52,157.46,4.345]
["bitfinex-derivatives","SOLF0:USTF0",1641415983590,57.41352529,157.52,157.46,4.345]
["bitfinex-derivatives","SOLF0:USTF0",1641415984191,53.8230762,157.52,157.46,4.345]
["bitfinex-derivatives","SOLF0:USTF0",1641415984391,53.8230762,157.52,157.46,8.33363945]
["bitfinex-derivatives","SOLF0:USTF0",1641415984592,53.8230762,157.52,157.49,23.98863945]
["bitfinex-derivatives","SOLF0:USTF0",1641415984794,53.8230762,157.52,157.46,28.33363945]
["bitfinex-derivatives","SOLF0:USTF0",1641415985294,53.8230762,157.54,157.46,28.33363945]
["bitfinex-derivatives","SOLF0:USTF0",1641415985494,53.8230762,157.54,157.46,4.345]
["bitfinex-derivatives","SOLF0:USTF0",1641415986095,3.58904944,157.53,157.46,4.345]
["bitfinex-derivatives","SOLF0:USTF0",1641415986296,27.66479,157.51,157.46,4.345]
["bitfinex-derivatives","SOLF0:USTF0",1641415986698,4.0,157.5,157.46,4.345]
["bitfinex-derivatives","SOLF0:USTF0",1641415986900,3.58904944,157.5,157.46,4.345]
["bitfinex-derivatives","SOLF0:USTF0",1641415987099,3.58904944,157.5,157.41,13.48082874]
["bitfinex-derivatives","SOLF0:USTF0",1641415987300,10.76852469,157.45,157.38,32.15167529]
["bitfinex-derivatives","SOLF0:USTF0",1641415987500,19.15529862,157.5,157.38,32.15167529]
["bitfinex-derivatives","SOLF0:USTF0",1641415987698,19.15529862,157.5,157.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641415987901,57.41212564,157.49,157.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641415988298,27.66479,157.47,157.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641415988498,3.58904944,157.48,157.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641415988698,53.8230762,157.49,157.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641415988898,11.56624918,157.5,157.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641415989098,3.58987369,157.48,157.38,20.48562406]
["bitfinex-derivatives","SOLF0:USTF0",1641415989497,3.58987369,157.49,157.38,20.48562406]
["bitfinex-derivatives","SOLF0:USTF0",1641415990698,3.58987369,157.49,157.4,3.98863945]
["bitfinex-derivatives","SOLF0:USTF0",1641415990899,3.58987369,157.49,157.4,23.98863945]
["bitfinex-derivatives","SOLF0:USTF0",1641415991303,65.38932538,157.5,157.42,3.98863945]
["bitfinex-derivatives","SOLF0:USTF0",1641415991499,53.8230762,157.5,157.42,3.98863945]
["bitfinex-derivatives","SOLF0:USTF0",1641415991699,53.8230762,157.55,157.41,3.98863945]
["bitfinex-derivatives","SOLF0:USTF0",1641415991899,53.8230762,157.55,157.4,23.98863945]
["bitfinex-derivatives","SOLF0:USTF0",1641415992099,53.8230762,157.55,157.4,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641415992301,27.66479,157.53,157.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641415992698,3.58922907,157.52,157.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641415993103,3.58922907,157.52,157.39,19.85631049]
["bitfinex-derivatives","SOLF0:USTF0",1641415993302,4.0,157.5,157.38,20.48562406]
["bitfinex-derivatives","SOLF0:USTF0",1641415993502,53.8230762,157.51,157.35,13.48082874]
["bitfinex-derivatives","SOLF0:USTF0",1641415993701,4.0,157.49,157.35,13.48082874]
["bitfinex-derivatives","SOLF0:USTF0",1641415993903,4.0,157.44,157.35,13.48082874]
["bitfinex-derivatives","SOLF0:USTF0",1641415994101,4.0,157.45,157.35,13.48082874]
["bitfinex-derivatives","SOLF0:USTF0",1641415994303,27.66479,157.38,157.35,13.48082874]
["bitfinex-derivatives","SOLF0:USTF0",1641415994505,27.66479,157.38,157.31,13.48082874]
["bitfinex-derivatives","SOLF0:USTF0",1641415994903,53.8230762,157.46,157.31,13.48082874]
["bitfinex-derivatives","SOLF0:USTF0",1641415995103,57.8230762,157.46,157.31,13.48082874]
["bitfinex-derivatives","SOLF0:USTF0",1641415995302,3.59122563,157.45,157.3,19.85660959]
["bitfinex-derivatives","SOLF0:USTF0",1641415996103,3.59122563,157.45,157.31,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641415996304,27.66479,157.44,157.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641415996704,3.59122563,157.43,157.3,19.85660959]
["bitfinex-derivatives","SOLF0:USTF0",1641415997004,4.0,157.41,157.3,19.85660959]
["bitfinex-derivatives","SOLF0:USTF0",1641415997204,4.0,157.35,157.3,19.85660959]
["bitfinex-derivatives","SOLF0:USTF0",1641415997406,4.0,157.33,157.3,19.85660959]
["bitfinex-derivatives","SOLF0:USTF0",1641415997609,4.0,157.34,157.27,19.85660959]
["bitfinex-derivatives","SOLF0:USTF0",1641415997905,4.0,157.32,157.27,19.85660959]
["bitfinex-derivatives","SOLF0:USTF0",1641415998305,55.32958,157.28,157.24,35.95440973]
["bitfinex-derivatives","SOLF0:USTF0",1641415998505,61.43058,157.28,157.24,35.95440973]
["bitfinex-derivatives","SOLF0:USTF0",1641415998705,61.43058,157.28,157.23,13.47156792]
["bitfinex-derivatives","SOLF0:USTF0",1641415999707,55.32958,157.28,157.19,35.95440973]
["bitfinex-derivatives","SOLF0:USTF0",1641415999906,55.32958,157.28,157.18,3.98863945]
["bitfinex-derivatives","SOLF0:USTF0",1641416000307,55.32958,157.28,157.19,31.65342945]
["bitfinex-derivatives","SOLF0:USTF0",1641416000507,27.66479,157.28,157.19,31.65342945]
["bitfinex-derivatives","SOLF0:USTF0",1641416000707,27.66479,157.28,157.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641416001107,53.8230762,157.36,157.21,3.98863945]
["bitfinex-derivatives","SOLF0:USTF0",1641416001507,3.59283998,157.35,157.24,3.98863945]
["bitfinex-derivatives","SOLF0:USTF0",1641416001707,3.59283998,157.35,157.19,51.65342945]
["bitfinex-derivatives","SOLF0:USTF0",1641416001907,7.59283998,157.35,157.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641416002107,4.0,157.34,157.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641416002307,27.66479,157.29,157.19,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641416002507,32.80379,157.29,157.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641416003308,36.80379,157.29,157.17,35.95440973]
["bitfinex-derivatives","SOLF0:USTF0",1641416003710,4.0,157.27,157.17,35.95440973]
["bitfinex-derivatives","SOLF0:USTF0",1641416003910,4.0,157.28,157.14,35.95440973]
["bitfinex-derivatives","SOLF0:USTF0",1641416004209,4.0,157.27,157.14,35.95440973]
["bitfinex-derivatives","SOLF0:USTF0",1641416004409,27.66479,157.2,157.14,35.95440973]
["bitfinex-derivatives","SOLF0:USTF0",1641416004812,27.66479,157.2,157.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641416005009,27.66479,157.2,157.11,35.95440973]
["bitfinex-derivatives","SOLF0:USTF0",1641416005810,31.66479,157.2,157.08,35.95440973]
["bitfinex-derivatives","SOLF0:USTF0",1641416006010,4.0,157.17,157.08,35.95440973]
["bitfinex-derivatives","SOLF0:USTF0",1641416006210,4.0,157.15,157.08,35.95440973]
["bitfinex-derivatives","SOLF0:USTF0",1641416006413,27.66479,157.1,157.08,35.95440973]
["bitfinex-derivatives","SOLF0:USTF0",1641416006610,33.71779,157.1,157.08,35.95440973]
["bitfinex-derivatives","SOLF0:USTF0",1641416006812,33.71779,157.1,157.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641416006813,33.71779,157.1,157.02,63.61919973]
["bitfinex-derivatives","SOLF0:USTF0",1641416007014,33.71779,157.1,157.02,35.95440973]
["bitfinex-derivatives","SOLF0:USTF0",1641416007413,37.71779,157.1,157.02,35.95440973]
["bitfinex-derivatives","SOLF0:USTF0",1641416007813,33.71779,157.1,157.02,35.95440973]
["bitfinex-derivatives","SOLF0:USTF0",1641416008012,3.22905737,157.09,157.02,1.26621106]
["bitfinex-derivatives","SOLF0:USTF0",1641416009213,3.22905737,157.09,156.98,37.22062079]
["bitfinex-derivatives","SOLF0:USTF0",1641416010215,3.22905737,157.09,157.0,3.98863945]
["bitfinex-derivatives","SOLF0:USTF0",1641416010716,3.22905737,157.09,156.99,35.95440973]
["bitfinex-derivatives","SOLF0:USTF0",1641416011014,3.22905737,157.09,157.01,5.25485051]
["bitfinex-derivatives","SOLF0:USTF0",1641416011214,3.22905737,157.09,157.02,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641416011415,3.22905737,157.09,157.04,3.98863945]
["bitfinex-derivatives","SOLF0:USTF0",1641416012014,3.22905737,157.18,157.04,3.98863945]
["bitfinex-derivatives","SOLF0:USTF0",1641416012214,4.0,157.17,157.04,3.98863945]
["bitfinex-derivatives","SOLF0:USTF0",1641416012416,27.66479,157.14,157.04,3.98863945]
["bitfinex-derivatives","SOLF0:USTF0",1641416012814,27.66479,157.14,157.03,37.22062079]
["bitfinex-derivatives","SOLF0:USTF0",1641416013016,27.66479,157.14,157.05,1.26621106]
["bitfinex-derivatives","SOLF0:USTF0",1641416013614,31.66479,157.14,157.05,1.26621106]
["bitfinex-derivatives","SOLF0:USTF0",1641416013814,4.0,157.11,157.03,1.26621106]
["bitfinex-derivatives","SOLF0:USTF0",1641416014016,9.408,157.11,157.03,1.26621106]
["bitfinex-derivatives","SOLF0:USTF0",1641416014415,27.66479,157.05,157.03,1.26621106]
["bitfinex-derivatives","SOLF0:USTF0",1641416015215,27.66479,157.05,157.0,1.26621106]
["bitfinex-derivatives","SOLF0:USTF0",1641416015817,32.43679,157.05,157.0,1.26621106]
["bitfinex-derivatives","SOLF0:USTF0",1641416016017,32.43679,157.05,157.0,35.95440973]
["bitfinex-derivatives","SOLF0:USTF0",1641416016417,4.772,157.05,157.0,35.95440973]
["bitfinex-derivatives","SOLF0:USTF0",1641416017018,4.772,157.05,157.0,55.95440973]
["bitfinex-derivatives","SOLF0:USTF0",1641416017217,4.772,157.05,157.0,59.94304918]
["bitfinex-derivatives","SOLF0:USTF0",1641416017417,4.0,157.17,157.0,35.95440973]
["bitfinex-derivatives","SOLF0:USTF0",1641416017618,4.0,157.18,157.01,3.98863945]
["bitfinex-derivatives","SOLF0:USTF0",1641416017917,4.0,157.18,157.02,3.98863945]
["bitfinex-derivatives","SOLF0:USTF0",1641416018318,119.1235762,157.2,157.02,3.98863945]
["bitfinex-derivatives","SOLF0:USTF0",1641416018518,27.66479,157.14,157.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641416019118,31.66479,157.14,157.04,35.95440973]
["bitfinex-derivatives","SOLF0:USTF0",1641416019319,4.0,157.12,157.04,35.95440973]
["bitfinex-derivatives","SOLF0:USTF0",1641416019617,27.66479,157.14,157.04,35.95440973]
["bitfinex-derivatives","SOLF0:USTF0",1641416019818,4.0,157.12,157.04,35.95440973]
["bitfinex-derivatives","SOLF0:USTF0",1641416020223,4.0,157.1,156.99,7.63965679]
["bitfinex-derivatives","SOLF0:USTF0",1641416020517,27.66479,157.0,156.99,7.63965679]
["bitfinex-derivatives","SOLF0:USTF0",1641416021318,27.66479,157.03,156.99,7.63965679]
["bitfinex-derivatives","SOLF0:USTF0",1641416021721,27.66479,157.03,156.95,35.95440973]
["bitfinex-derivatives","SOLF0:USTF0",1641416022821,3.23428221,157.02,156.93,1.26621106]
["bitfinex-derivatives","SOLF0:USTF0",1641416024423,3.23428221,157.02,156.93,5.25485051]
["bitfinex-derivatives","SOLF0:USTF0",1641416024625,3.23428221,157.02,156.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641416025327,3.23428221,157.02,156.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641416025928,3.23428221,157.03,156.98,3.98863945]
["bitfinex-derivatives","SOLF0:USTF0",1641416026125,3.23428221,157.03,156.96,1.26621106]
["bitfinex-derivatives","SOLF0:USTF0",1641416026927,4.0,157.03,156.96,1.26621106]
["bitfinex-derivatives","SOLF0:USTF0",1641416027128,4.0,157.02,156.96,1.26621106]
["bitfinex-derivatives","SOLF0:USTF0",1641416027328,4.0,157.0,156.96,1.26621106]
["bitfinex-derivatives","SOLF0:USTF0",1641416027528,4.0,156.99,156.96,1.26621106]
["bitfinex-derivatives","SOLF0:USTF0",1641416028028,4.0,156.99,156.91,1.26621106]
["bitfinex-derivatives","SOLF0:USTF0",1641416028230,4.0,157.0,156.91,1.26621106]
["bitfinex-derivatives","SOLF0:USTF0",1641416028430,3.23428221,157.01,156.91,1.26621106]
["bitfinex-derivatives","SOLF0:USTF0",1641416028627,27.66479,156.99,156.91,1.26621106]
["bitfinex-derivatives","SOLF0:USTF0",1641416029428,31.66479,156.99,156.92,13.49873435]
["bitfinex-derivatives","SOLF0:USTF0",1641416030432,3.23428221,156.98,156.89,14.76494541]
["bitfinex-derivatives","SOLF0:USTF0",1641416031735,3.23428221,156.98,156.9,13.49873435]
["bitfinex-derivatives","SOLF0:USTF0",1641416032136,7.23428221,156.98,156.9,13.49873435]
["bitfinex-derivatives","SOLF0:USTF0",1641416032336,4.0,156.95,156.9,13.49873435]
["bitfinex-derivatives","SOLF0:USTF0",1641416032537,27.66479,156.93,156.9,13.49873435]
["bitfinex-derivatives","SOLF0:USTF0",1641416032937,27.66479,156.93,156.89,1.26621106]
["bitfinex-derivatives","SOLF0:USTF0",1641416033540,3.60238818,156.92,156.89,1.26621106]
["bitfinex-derivatives","SOLF0:USTF0",1641416033739,3.60238818,156.92,156.89,1.106e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641416033938,3.60238818,156.92,156.88,13.49873435]
["bitfinex-derivatives","SOLF0:USTF0",1641416034138,27.66479,156.93,156.88,13.49873435]
["bitfinex-derivatives","SOLF0:USTF0",1641416034438,27.66479,156.93,156.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641416034639,55.32958,156.93,156.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641416035240,59.32958,156.93,156.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641416035439,55.32958,156.93,156.86,13.49873435]
["bitfinex-derivatives","SOLF0:USTF0",1641416036540,4.0,156.91,156.86,3.435e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641416036741,55.32958,156.87,156.78,68.67334623]
["bitfinex-derivatives","SOLF0:USTF0",1641416036940,4.0,156.85,156.78,68.67334623]
["bitfinex-derivatives","SOLF0:USTF0",1641416037140,4.0,156.86,156.78,68.67334623]
["bitfinex-derivatives","SOLF0:USTF0",1641416037339,4.0,156.85,156.78,68.67334623]
["bitfinex-derivatives","SOLF0:USTF0",1641416037541,4.0,156.86,156.78,68.67334623]
["bitfinex-derivatives","SOLF0:USTF0",1641416037942,64.31658,156.87,156.78,68.67334623]
["bitfinex-derivatives","SOLF0:USTF0",1641416038140,64.31658,156.87,156.78,53.8230762]
["bitfinex-derivatives","SOLF0:USTF0",1641416038141,3.60416196,156.85,156.78,53.8230762]
["bitfinex-derivatives","SOLF0:USTF0",1641416038344,3.60416196,156.85,156.78,6.7862762]
["bitfinex-derivatives","SOLF0:USTF0",1641416038544,4.0,156.8,156.67,54.05332025]
["bitfinex-derivatives","SOLF0:USTF0",1641416038744,4.0,156.82,156.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641416039041,31.66479,156.83,156.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641416039242,27.66479,156.83,156.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641416039442,4.0,156.79,156.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641416039641,4.0,156.81,156.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641416040043,4.0,156.82,156.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641416040243,4.0,156.8,156.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641416040444,27.66479,156.83,156.66,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1641416040445,4.0,156.74,156.66,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1641416040644,4.0,156.72,156.66,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1641416040846,27.66479,156.7,156.66,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1641416041443,31.66479,156.73,156.66,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1641416041444,27.66479,156.73,156.66,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1641416041645,4.0,156.79,156.66,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1641416041842,4.0,156.81,156.66,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1641416042042,4.0,156.82,156.66,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1641416042243,3.60584035,156.78,156.68,3.98863945]
["bitfinex-derivatives","SOLF0:USTF0",1641416042443,3.60584035,156.78,156.7,3.98863945]
["bitfinex-derivatives","SOLF0:USTF0",1641416042644,3.60584035,156.81,156.71,3.98863945]
["bitfinex-derivatives","SOLF0:USTF0",1641416042846,3.60584035,156.81,156.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641416043046,28.15696503,156.82,156.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641416043445,4.0,156.77,156.66,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1641416043647,4.0,156.76,156.66,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1641416043945,4.0,156.75,156.66,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1641416044346,4.0,156.73,156.66,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1641416044547,4.0,156.72,156.66,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1641416044747,27.66479,156.69,156.66,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1641416044946,9.972,156.77,156.66,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1641416045145,5.972,156.77,156.66,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1641416045348,3.60563359,156.76,156.66,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1641416045549,3.60563359,156.76,156.71,3.98863945]
["bitfinex-derivatives","SOLF0:USTF0",1641416045749,28.15696503,156.84,156.72,3.98863945]
["bitfinex-derivatives","SOLF0:USTF0",1641416045950,28.15696503,156.84,156.79,3.98863945]
["bitfinex-derivatives","SOLF0:USTF0",1641416046156,6.503e-05,156.84,156.8,3.98863945]
["bitfinex-derivatives","SOLF0:USTF0",1641416046553,89.73105245,156.85,156.8,3.98863945]
["bitfinex-derivatives","SOLF0:USTF0",1641416046852,101.39858814,156.9,156.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641416047652,89.73105245,156.9,156.85,4.70925883]
["bitfinex-derivatives","SOLF0:USTF0",1641416047853,89.73105245,156.98,156.85,4.70925883]
["bitfinex-derivatives","SOLF0:USTF0",1641416048053,89.73105245,156.98,156.91,3.98863945]
["bitfinex-derivatives","SOLF0:USTF0",1641416048252,89.73105245,156.98,156.86,20.72061938]
["bitfinex-derivatives","SOLF0:USTF0",1641416048253,89.73105245,156.98,156.86,4.70925883]
["bitfinex-derivatives","SOLF0:USTF0",1641416048453,3.60130262,156.97,156.92,0.72061938]
["bitfinex-derivatives","SOLF0:USTF0",1641416048854,3.60130262,156.97,156.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641416049255,27.66479,156.99,156.91,20.46190212]
["bitfinex-derivatives","SOLF0:USTF0",1641416049553,27.66479,156.99,156.92,0.72061938]
["bitfinex-derivatives","SOLF0:USTF0",1641416049754,3.60153777,156.98,156.92,0.72061938]
["bitfinex-derivatives","SOLF0:USTF0",1641416050354,4.0,156.97,156.92,0.72061938]
["bitfinex-derivatives","SOLF0:USTF0",1641416050559,4.0,156.95,156.92,0.72061938]
["bitfinex-derivatives","SOLF0:USTF0",1641416050855,59.32958,156.93,156.91,0.72061938]
["bitfinex-derivatives","SOLF0:USTF0",1641416051055,4.0,156.92,156.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641416051358,4.0,156.91,156.84,4.50216918]
["bitfinex-derivatives","SOLF0:USTF0",1641416051555,6.802,156.91,156.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641416051854,6.802,156.91,156.68,58.01029855]
["bitfinex-derivatives","SOLF0:USTF0",1641416051855,4.0,156.88,156.68,58.01029855]
["bitfinex-derivatives","SOLF0:USTF0",1641416052054,4.0,156.88,156.69,136.81953945]
["bitfinex-derivatives","SOLF0:USTF0",1641416052255,4.0,156.9,156.7,3.98863945]
["bitfinex-derivatives","SOLF0:USTF0",1641416052454,3.60384878,156.87,156.73,0.72076976]
["bitfinex-derivatives","SOLF0:USTF0",1641416052657,4.0,156.83,156.73,0.72076976]
["bitfinex-derivatives","SOLF0:USTF0",1641416052855,27.66479,156.8,156.73,0.72076976]
["bitfinex-derivatives","SOLF0:USTF0",1641416053256,27.66479,156.8,156.71,0.72076976]
["bitfinex-derivatives","SOLF0:USTF0",1641416055258,4.0,156.78,156.71,0.72076976]
["bitfinex-derivatives","SOLF0:USTF0",1641416055459,6.649,156.78,156.68,0.72076976]
["bitfinex-derivatives","SOLF0:USTF0",1641416055658,10.649,156.78,156.68,0.72076976]
["bitfinex-derivatives","SOLF0:USTF0",1641416055859,6.649,156.78,156.68,0.72076976]
["bitfinex-derivatives","SOLF0:USTF0",1641416056259,4.0,156.77,156.68,0.72076976]
["bitfinex-derivatives","SOLF0:USTF0",1641416056464,6.649,156.78,156.68,0.72076976]
["bitfinex-derivatives","SOLF0:USTF0",1641416056760,27.66479,156.74,156.68,0.72076976]
["bitfinex-derivatives","SOLF0:USTF0",1641416056960,6.649,156.78,156.68,0.72076976]
["bitfinex-derivatives","SOLF0:USTF0",1641416059163,6.649,156.78,156.68,4.70940921]
["bitfinex-derivatives","SOLF0:USTF0",1641416059363,6.649,156.78,156.68,0.72076976]
["bitfinex-derivatives","SOLF0:USTF0",1641416059762,6.649,156.78,156.69,0.72076976]
["bitfinex-derivatives","SOLF0:USTF0",1641416060563,27.66479,156.8,156.69,0.72076976]
["bitfinex-derivatives","SOLF0:USTF0",1641416060763,27.66479,156.8,156.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641416061363,27.66479,156.82,156.73,0.72076976]
["bitfinex-derivatives","SOLF0:USTF0",1641416063165,27.66479,156.82,156.73,4.70940921]
["bitfinex-derivatives","SOLF0:USTF0",1641416063365,27.66479,156.82,156.73,0.72076976]
["bitfinex-derivatives","SOLF0:USTF0",1641416063565,27.66479,156.82,156.74,0.72076976]
["bitfinex-derivatives","SOLF0:USTF0",1641416064167,27.66479,156.82,156.74,4.70940921]
["bitfinex-derivatives","SOLF0:USTF0",1641416064768,27.66479,156.82,156.75,0.72076976]
["bitfinex-derivatives","SOLF0:USTF0",1641416064969,27.66479,156.82,156.75,28.38555976]
["bitfinex-derivatives","SOLF0:USTF0",1641416065169,27.66479,156.82,156.75,32.37419921]
["bitfinex-derivatives","SOLF0:USTF0",1641416065368,27.66479,156.82,156.75,28.38555976]
["bitfinex-derivatives","SOLF0:USTF0",1641416065568,27.66479,156.82,156.76,0.72076976]
["bitfinex-derivatives","SOLF0:USTF0",1641416065768,54.0216591,156.89,156.79,3.98863945]
["bitfinex-derivatives","SOLF0:USTF0",1641416066170,54.0216591,156.89,156.8,3.98863945]
["bitfinex-derivatives","SOLF0:USTF0",1641416066374,54.0216591,156.89,156.79,3.98863945]
["bitfinex-derivatives","SOLF0:USTF0",1641416066570,6.802,156.91,156.81,0.72076976]
["bitfinex-derivatives","SOLF0:USTF0",1641416066773,54.0216591,156.93,156.81,0.72076976]
["bitfinex-derivatives","SOLF0:USTF0",1641416066973,27.66479,156.9,156.8,28.38555976]
["bitfinex-derivatives","SOLF0:USTF0",1641416067572,27.66479,156.9,156.81,0.72076976]
["bitfinex-derivatives","SOLF0:USTF0",1641416068474,11.65222888,156.89,156.81,0.72076976]
["bitfinex-derivatives","SOLF0:USTF0",1641416068675,11.65222888,156.89,156.82,3.98863945]
["bitfinex-derivatives","SOLF0:USTF0",1641416069075,11.65222888,156.89,156.83,4.70940921]
["bitfinex-derivatives","SOLF0:USTF0",1641416069275,2.888e-05,156.89,156.84,3.98863945]
["bitfinex-derivatives","SOLF0:USTF0",1641416069477,16.48626457,156.91,156.85,3.98863945]
["bitfinex-derivatives","SOLF0:USTF0",1641416069677,21.19669898,156.97,156.85,3.98863945]
["bitfinex-derivatives","SOLF0:USTF0",1641416069877,54.0216591,156.96,156.92,3.98863945]
["bitfinex-derivatives","SOLF0:USTF0",1641416070077,54.0216591,156.96,156.86,0.72076976]
["bitfinex-derivatives","SOLF0:USTF0",1641416070276,54.0216591,156.96,156.89,3.98863945]
["bitfinex-derivatives","SOLF0:USTF0",1641416070476,54.0216591,156.96,156.86,0.72076976]
["bitfinex-derivatives","SOLF0:USTF0",1641416070878,6.505,156.96,156.86,28.38555976]
["bitfinex-derivatives","SOLF0:USTF0",1641416071476,6.505,156.96,156.87,0.72076976]
["bitfinex-derivatives","SOLF0:USTF0",1641416071880,27.66479,156.97,156.87,0.72076976]
["bitfinex-derivatives","SOLF0:USTF0",1641416072880,54.0216591,156.98,156.87,0.72076976]
["bitfinex-derivatives","SOLF0:USTF0",1641416072881,54.0216591,156.99,156.87,0.72076976]
["bitfinex-derivatives","SOLF0:USTF0",1641416073078,54.0216591,156.99,156.89,3.98863945]
["bitfinex-derivatives","SOLF0:USTF0",1641416073679,81.6864491,157.0,156.89,3.98863945]
["bitfinex-derivatives","SOLF0:USTF0",1641416073879,81.6864491,157.0,156.87,0.72076976]
["bitfinex-derivatives","SOLF0:USTF0",1641416073880,81.6864491,157.0,156.9,0.72076976]
["bitfinex-derivatives","SOLF0:USTF0",1641416074179,81.6864491,157.0,156.88,3.98863945]
["bitfinex-derivatives","SOLF0:USTF0",1641416074180,81.6864491,157.0,156.89,0.72076976]
["bitfinex-derivatives","SOLF0:USTF0",1641416074780,81.6864491,157.0,156.92,3.98863945]
["bitfinex-derivatives","SOLF0:USTF0",1641416074980,3.24078298,156.99,156.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641416075180,3.24078298,156.99,156.93,32.37419921]
["bitfinex-derivatives","SOLF0:USTF0",1641416075381,3.24078298,156.99,156.94,3.98863945]
["bitfinex-derivatives","SOLF0:USTF0",1641416075583,3.24078298,156.99,156.94,4.70940921]
["bitfinex-derivatives","SOLF0:USTF0",1641416075984,8.298e-05,156.99,156.95,0.72076976]
["bitfinex-derivatives","SOLF0:USTF0",1641416076382,54.0216591,157.01,156.95,0.72076976]
["bitfinex-derivatives","SOLF0:USTF0",1641416076783,54.0216591,157.05,156.95,0.72076976]
["bitfinex-derivatives","SOLF0:USTF0",1641416076985,27.66479,157.03,156.94,0.72076976]
["bitfinex-derivatives","SOLF0:USTF0",1641416077586,81.6864491,157.03,156.94,0.72076976]
["bitfinex-derivatives","SOLF0:USTF0",1641416077987,4.0,156.99,156.92,0.72076976]
["bitfinex-derivatives","SOLF0:USTF0",1641416078184,7.60085317,157.02,156.92,0.72076976]
["bitfinex-derivatives","SOLF0:USTF0",1641416078385,85.6864491,157.03,156.92,0.72076976]
["bitfinex-derivatives","SOLF0:USTF0",1641416078585,4.0,157.02,156.92,0.72076976]
["bitfinex-derivatives","SOLF0:USTF0",1641416078785,7.60124162,157.02,156.92,0.72076976]
["bitfinex-derivatives","SOLF0:USTF0",1641416078985,27.66479,156.99,156.92,0.72076976]
["bitfinex-derivatives","SOLF0:USTF0",1641416079386,27.66479,156.99,156.89,0.72076976]
["bitfinex-derivatives","SOLF0:USTF0",1641416079988,31.66479,156.99,156.89,0.72076976]
["bitfinex-derivatives","SOLF0:USTF0",1641416080387,27.66479,156.99,156.89,0.72076976]
["bitfinex-derivatives","SOLF0:USTF0",1641416080587,31.66479,156.99,156.89,0.72076976]
["bitfinex-derivatives","SOLF0:USTF0",1641416080787,4.0,156.91,156.88,0.72076976]
["bitfinex-derivatives","SOLF0:USTF0",1641416080988,27.66479,156.89,156.88,0.72076976]
["bitfinex-derivatives","SOLF0:USTF0",1641416081187,27.66479,156.89,156.87,0.72076976]
["bitfinex-derivatives","SOLF0:USTF0",1641416081589,27.66479,156.89,156.86,0.72076976]
["bitfinex-derivatives","SOLF0:USTF0",1641416082187,27.66479,156.89,156.84,3.98863945]
["bitfinex-derivatives","SOLF0:USTF0",1641416082590,54.0216591,156.98,156.85,0.72076976]
["bitfinex-derivatives","SOLF0:USTF0",1641416083089,54.0216591,156.93,156.85,28.38555976]
["bitfinex-derivatives","SOLF0:USTF0",1641416083490,58.3476591,156.93,156.86,0.72076976]
["bitfinex-derivatives","SOLF0:USTF0",1641416083689,4.326,156.93,156.86,0.72076976]
["bitfinex-derivatives","SOLF0:USTF0",1641416084292,8.326,156.93,156.86,0.72076976]
["bitfinex-derivatives","SOLF0:USTF0",1641416084491,4.0,156.92,156.86,0.72076976]
["bitfinex-derivatives","SOLF0:USTF0",1641416084991,27.66479,156.91,156.86,0.72076976]
["bitfinex-derivatives","SOLF0:USTF0",1641416085396,31.66479,156.91,156.86,0.72076976]
["bitfinex-derivatives","SOLF0:USTF0",1641416085593,4.0,156.9,156.86,0.72076976]
["bitfinex-derivatives","SOLF0:USTF0",1641416085793,4.0,156.89,156.79,13.50889476]
["bitfinex-derivatives","SOLF0:USTF0",1641416085992,9.317,156.89,156.79,13.50889476]
["bitfinex-derivatives","SOLF0:USTF0",1641416086192,4.0,156.88,156.79,13.50889476]
["bitfinex-derivatives","SOLF0:USTF0",1641416086392,4.0,156.87,156.79,13.50889476]
["bitfinex-derivatives","SOLF0:USTF0",1641416086593,5.317,156.89,156.79,13.50889476]
["bitfinex-derivatives","SOLF0:USTF0",1641416087094,27.66479,156.85,156.8,0.72064832]
["bitfinex-derivatives","SOLF0:USTF0",1641416087895,27.66479,156.85,156.77,0.72064832]
["bitfinex-derivatives","SOLF0:USTF0",1641416088294,27.66479,156.85,156.76,0.72064832]
["bitfinex-derivatives","SOLF0:USTF0",1641416088495,27.66479,156.85,156.77,13.50889476]
["bitfinex-derivatives","SOLF0:USTF0",1641416088895,27.66479,156.85,156.78,0.72064832]
["bitfinex-derivatives","SOLF0:USTF0",1641416089999,27.66479,156.91,156.79,3.98863945]
["bitfinex-derivatives","SOLF0:USTF0",1641416090198,27.66479,156.91,156.8,3.98863945]
["bitfinex-derivatives","SOLF0:USTF0",1641416090400,54.0216591,156.92,156.78,3.98863945]
["bitfinex-derivatives","SOLF0:USTF0",1641416090598,59.8816591,156.92,156.81,0.72064832]
["bitfinex-derivatives","SOLF0:USTF0",1641416091001,27.66479,156.89,156.81,0.72064832]
["bitfinex-derivatives","SOLF0:USTF0",1641416091202,27.66479,156.89,156.77,0.72064832]
["bitfinex-derivatives","SOLF0:USTF0",1641416092103,11.64854861,156.88,156.77,0.72064832]
["bitfinex-derivatives","SOLF0:USTF0",1641416092303,17.18154861,156.88,156.77,0.72064832]
["bitfinex-derivatives","SOLF0:USTF0",1641416093003,27.66479,156.82,156.77,0.72064832]
["bitfinex-derivatives","SOLF0:USTF0",1641416093204,32.05579,156.82,156.77,14.22954308]
["bitfinex-derivatives","SOLF0:USTF0",1641416094004,32.05579,156.82,156.78,0.72064832]
["bitfinex-derivatives","SOLF0:USTF0",1641416094805,27.66479,156.82,156.78,0.72064832]
["bitfinex-derivatives","SOLF0:USTF0",1641416095005,27.66479,156.82,156.75,0.72064832]
["bitfinex-derivatives","SOLF0:USTF0",1641416095203,27.66479,156.82,156.75,4.70928777]
["bitfinex-derivatives","SOLF0:USTF0",1641416095406,27.66479,156.82,156.75,0.72064832]
["bitfinex-derivatives","SOLF0:USTF0",1641416095603,27.66479,156.89,156.76,3.98863945]
["bitfinex-derivatives","SOLF0:USTF0",1641416095805,27.66479,156.89,156.75,24.58472937]
["bitfinex-derivatives","SOLF0:USTF0",1641416096206,27.66479,156.89,156.75,20.59608992]
["bitfinex-derivatives","SOLF0:USTF0",1641416096505,36.82179,156.89,156.76,0.72064832]
["bitfinex-derivatives","SOLF0:USTF0",1641416096708,32.82179,156.89,156.76,0.72064832]
["bitfinex-derivatives","SOLF0:USTF0",1641416097106,27.66479,156.86,156.78,13.50889476]
["bitfinex-derivatives","SOLF0:USTF0",1641416097606,27.66479,156.86,156.79,0.72064832]
["bitfinex-derivatives","SOLF0:USTF0",1641416098107,11.64842242,156.85,156.79,0.72064832]
["bitfinex-derivatives","SOLF0:USTF0",1641416098304,17.72242242,156.85,156.79,0.72064832]
["bitfinex-derivatives","SOLF0:USTF0",1641416098505,17.72242242,156.85,156.77,0.72064832]
["bitfinex-derivatives","SOLF0:USTF0",1641416101106,27.66479,156.79,156.77,0.72064832]
["bitfinex-derivatives","SOLF0:USTF0",1641416101306,32.11279,156.79,156.77,0.72064832]
["bitfinex-derivatives","SOLF0:USTF0",1641416102208,32.11279,156.79,156.74,19.8754416]
["bitfinex-derivatives","SOLF0:USTF0",1641416102209,4.448,156.79,156.75,0.72064832]
["bitfinex-derivatives","SOLF0:USTF0",1641416102413,6.074,156.85,156.75,0.72064832]
["bitfinex-derivatives","SOLF0:USTF0",1641416102608,27.66479,156.86,156.75,0.72064832]
["bitfinex-derivatives","SOLF0:USTF0",1641416103010,27.66479,156.83,156.75,0.72064832]
["bitfinex-derivatives","SOLF0:USTF0",1641416103212,27.66479,156.86,156.77,3.98863945]
["bitfinex-derivatives","SOLF0:USTF0",1641416103409,54.0216591,156.9,156.77,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641416103610,54.0216591,156.9,156.84,3.98863945]
["bitfinex-derivatives","SOLF0:USTF0",1641416103810,54.0216591,156.9,156.85,3.98863945]
["bitfinex-derivatives","SOLF0:USTF0",1641416104009,54.0216591,156.9,156.85,0.72064832]
["bitfinex-derivatives","SOLF0:USTF0",1641416104210,54.0216591,156.9,156.86,3.98863945]
["bitfinex-derivatives","SOLF0:USTF0",1641416104510,11.64796911,156.9,156.86,3.98863945]
["bitfinex-derivatives","SOLF0:USTF0",1641416104709,11.64796911,156.9,156.87,0.72064832]
["bitfinex-derivatives","SOLF0:USTF0",1641416105311,11.64796911,156.9,156.85,0.72064832]
["bitfinex-derivatives","SOLF0:USTF0",1641416105511,16.64596911,156.9,156.85,0.72064832]
["bitfinex-derivatives","SOLF0:USTF0",1641416105709,16.64596911,156.9,156.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641416105710,4.998,156.9,156.83,0.72064832]
["bitfinex-derivatives","SOLF0:USTF0",1641416106511,8.998,156.9,156.83,0.72064832]
["bitfinex-derivatives","SOLF0:USTF0",1641416106710,4.998,156.9,156.83,0.72064832]
["bitfinex-derivatives","SOLF0:USTF0",1641416106909,4.0,156.89,156.83,0.72064832]
["bitfinex-derivatives","SOLF0:USTF0",1641416107109,55.32958,156.84,156.83,0.72064832]
["bitfinex-derivatives","SOLF0:USTF0",1641416107312,61.32258,156.84,156.83,0.72064832]
["bitfinex-derivatives","SOLF0:USTF0",1641416107509,5.993,156.84,156.83,0.72064832]
["bitfinex-derivatives","SOLF0:USTF0",1641416108113,5.993,156.84,156.8,0.72064832]
["bitfinex-derivatives","SOLF0:USTF0",1641416108309,4.0,156.89,156.8,0.72064832]
["bitfinex-derivatives","SOLF0:USTF0",1641416108509,4.0,156.87,156.8,0.72064832]
["bitfinex-derivatives","SOLF0:USTF0",1641416108711,4.0,156.82,156.8,0.72064832]
["bitfinex-derivatives","SOLF0:USTF0",1641416109011,27.66479,156.81,156.77,0.72064832]
["bitfinex-derivatives","SOLF0:USTF0",1641416109409,31.66479,156.81,156.77,0.72064832]
["bitfinex-derivatives","SOLF0:USTF0",1641416109608,4.0,156.8,156.77,0.72064832]
["bitfinex-derivatives","SOLF0:USTF0",1641416109810,4.0,156.78,156.77,0.72064832]
["bitfinex-derivatives","SOLF0:USTF0",1641416110009,9.237,156.78,156.72,13.50889476]
["bitfinex-derivatives","SOLF0:USTF0",1641416110209,4.0,156.75,156.72,13.50889476]
["bitfinex-derivatives","SOLF0:USTF0",1641416110409,4.0,156.77,156.73,0.72105529]
["bitfinex-derivatives","SOLF0:USTF0",1641416111111,55.32958,156.74,156.73,0.72105529]
["bitfinex-derivatives","SOLF0:USTF0",1641416111511,27.66479,156.74,156.73,0.72105529]
["bitfinex-derivatives","SOLF0:USTF0",1641416111714,37.00079,156.74,156.71,0.72105529]
["bitfinex-derivatives","SOLF0:USTF0",1641416111912,33.00079,156.74,156.71,0.72105529]
["bitfinex-derivatives","SOLF0:USTF0",1641416112113,37.00079,156.74,156.71,0.72105529]
["bitfinex-derivatives","SOLF0:USTF0",1641416112312,33.00079,156.74,156.71,0.72105529]
["bitfinex-derivatives","SOLF0:USTF0",1641416112613,4.0,156.72,156.71,0.72105529]
["bitfinex-derivatives","SOLF0:USTF0",1641416112815,4.0,156.72,156.66,13.50889476]
["bitfinex-derivatives","SOLF0:USTF0",1641416113014,59.32958,156.67,156.66,13.50889476]
["bitfinex-derivatives","SOLF0:USTF0",1641416113220,64.52258,156.67,156.66,13.50889476]
["bitfinex-derivatives","SOLF0:USTF0",1641416113413,64.52258,156.67,156.66,14.23033603]
["bitfinex-derivatives","SOLF0:USTF0",1641416113612,60.52258,156.67,156.66,14.23033603]
["bitfinex-derivatives","SOLF0:USTF0",1641416113814,60.52258,156.67,156.66,5.07033603]
["bitfinex-derivatives","SOLF0:USTF0",1641416114617,60.52258,156.67,156.66,0.72144127]
["bitfinex-derivatives","SOLF0:USTF0",1641416114816,64.52258,156.67,156.66,0.72144127]
["bitfinex-derivatives","SOLF0:USTF0",1641416115017,64.52258,156.67,156.62,4.50870484]
["bitfinex-derivatives","SOLF0:USTF0",1641416115218,4.0,156.63,156.55,36.05168705]
["bitfinex-derivatives","SOLF0:USTF0",1641416115417,4.0,156.6,156.55,36.05168705]
["bitfinex-derivatives","SOLF0:USTF0",1641416115820,4.404,156.63,156.55,36.05168705]
["bitfinex-derivatives","SOLF0:USTF0",1641416116018,4.0,156.58,156.55,36.05168705]
["bitfinex-derivatives","SOLF0:USTF0",1641416116218,5.555,156.58,156.55,36.05168705]
["bitfinex-derivatives","SOLF0:USTF0",1641416117218,4.0,156.65,156.55,36.05168705]
["bitfinex-derivatives","SOLF0:USTF0",1641416117418,3.25133836,156.62,156.53,3.98863945]
["bitfinex-derivatives","SOLF0:USTF0",1641416117918,7.56033836,156.62,156.5,5.24788991]
["bitfinex-derivatives","SOLF0:USTF0",1641416118119,7.56033836,156.62,156.5,1.25925046]
["bitfinex-derivatives","SOLF0:USTF0",1641416118520,7.56033836,156.62,156.53,3.98863945]
["bitfinex-derivatives","SOLF0:USTF0",1641416118719,4.0,156.67,156.49,36.05168705]
["bitfinex-derivatives","SOLF0:USTF0",1641416118720,3.25133836,156.67,156.59,3.98863945]
["bitfinex-derivatives","SOLF0:USTF0",1641416118920,3.25133836,156.67,156.54,5.24788991]
["bitfinex-derivatives","SOLF0:USTF0",1641416119121,3.25133836,156.67,156.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641416119319,3.25133836,156.67,156.63,3.98863945]
["bitfinex-derivatives","SOLF0:USTF0",1641416119520,3.25133836,156.67,156.63,6.526]
["bitfinex-derivatives","SOLF0:USTF0",1641416119920,14.9286332,156.7,156.63,6.526]
["bitfinex-derivatives","SOLF0:USTF0",1641416120124,14.9286332,156.7,156.63,10.51463945]
["bitfinex-derivatives","SOLF0:USTF0",1641416120322,14.9286332,156.7,156.64,3.98863945]
["bitfinex-derivatives","SOLF0:USTF0",1641416120522,14.9286332,156.7,156.63,6.526]
["bitfinex-derivatives","SOLF0:USTF0",1641416120925,14.9286332,156.7,156.62,5.24788991]
["bitfinex-derivatives","SOLF0:USTF0",1641416121222,14.9286332,156.73,156.64,28.92404046]
["bitfinex-derivatives","SOLF0:USTF0",1641416122026,11.67729484,156.73,156.65,1.25925046]
["bitfinex-derivatives","SOLF0:USTF0",1641416122225,14.9286332,156.74,156.65,1.25925046]
["bitfinex-derivatives","SOLF0:USTF0",1641416122625,18.9286332,156.74,156.65,1.25925046]
["bitfinex-derivatives","SOLF0:USTF0",1641416123125,4.0,156.73,156.65,1.25925046]
["bitfinex-derivatives","SOLF0:USTF0",1641416123328,5.26,156.73,156.65,1.25925046]
["bitfinex-derivatives","SOLF0:USTF0",1641416123726,4.0,156.71,156.65,1.25925046]
["bitfinex-derivatives","SOLF0:USTF0",1641416124227,4.0,156.7,156.65,1.25925046]
["bitfinex-derivatives","SOLF0:USTF0",1641416124427,4.0,156.71,156.65,1.25925046]
["bitfinex-derivatives","SOLF0:USTF0",1641416124628,4.0,156.68,156.62,7.62318286]
["bitfinex-derivatives","SOLF0:USTF0",1641416124927,4.0,156.67,156.62,7.62318286]
["bitfinex-derivatives","SOLF0:USTF0",1641416125327,4.0,156.67,156.56,67.2609]
["bitfinex-derivatives","SOLF0:USTF0",1641416125328,3.25133836,156.66,156.57,1.25925046]
["bitfinex-derivatives","SOLF0:USTF0",1641416126629,14.9286332,156.67,156.57,7.62334903]
["bitfinex-derivatives","SOLF0:USTF0",1641416127450,7.25133836,156.67,156.57,7.62334903]
["bitfinex-derivatives","SOLF0:USTF0",1641416128430,3.25133836,156.66,156.57,7.62334903]
["bitfinex-derivatives","SOLF0:USTF0",1641416129131,3.25133836,156.66,156.58,31.65342945]
["bitfinex-derivatives","SOLF0:USTF0",1641416129330,3.25133836,156.66,156.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641416130537,3.25133836,156.66,156.59,7.62334903]
["bitfinex-derivatives","SOLF0:USTF0",1641416131142,3.25133836,156.66,156.6,3.98863945]
["bitfinex-derivatives","SOLF0:USTF0",1641416131444,3.25133836,156.67,156.6,3.98863945]
["bitfinex-derivatives","SOLF0:USTF0",1641416131739,3.25133836,156.67,156.59,7.62334903]
["bitfinex-derivatives","SOLF0:USTF0",1641416132342,5.323,156.7,156.61,1.25925046]
["bitfinex-derivatives","SOLF0:USTF0",1641416132541,9.323,156.7,156.61,1.25925046]
["bitfinex-derivatives","SOLF0:USTF0",1641416132743,4.0,156.68,156.61,1.25925046]
["bitfinex-derivatives","SOLF0:USTF0",1641416132945,5.323,156.7,156.61,1.25925046]
["bitfinex-derivatives","SOLF0:USTF0",1641416132946,4.0,156.67,156.61,1.25925046]
["bitfinex-derivatives","SOLF0:USTF0",1641416133144,31.66479,156.62,156.59,7.62334903]
["bitfinex-derivatives","SOLF0:USTF0",1641416133343,4.0,156.6,156.59,7.62334903]
["bitfinex-derivatives","SOLF0:USTF0",1641416133543,4.0,156.6,156.56,36.05168705]
["bitfinex-derivatives","SOLF0:USTF0",1641416133742,4.0,156.57,156.56,36.05168705]
["bitfinex-derivatives","SOLF0:USTF0",1641416133945,4.0,156.57,156.56,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641416133946,9.651,156.57,156.56,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641416134343,9.651,156.57,156.51,54.0216591]
["bitfinex-derivatives","SOLF0:USTF0",1641416134545,4.0,156.54,156.51,54.0216591]
["bitfinex-derivatives","SOLF0:USTF0",1641416134746,4.0,156.52,156.49,36.0820725]
["bitfinex-derivatives","SOLF0:USTF0",1641416135147,55.32958,156.5,156.44,51.0216591]
["bitfinex-derivatives","SOLF0:USTF0",1641416135346,65.53958,156.5,156.44,51.0216591]
["bitfinex-derivatives","SOLF0:USTF0",1641416135552,4.0,156.46,156.44,51.0216591]
["bitfinex-derivatives","SOLF0:USTF0",1641416135744,9.822,156.46,156.44,47.0816591]
["bitfinex-derivatives","SOLF0:USTF0",1641416135947,9.822,156.46,156.44,30.5816591]
["bitfinex-derivatives","SOLF0:USTF0",1641416136147,4.0,156.45,156.44,30.5816591]
["bitfinex-derivatives","SOLF0:USTF0",1641416136347,4.0,156.45,156.39,89.73105245]
["bitfinex-derivatives","SOLF0:USTF0",1641416136552,4.0,156.42,156.39,89.73105245]
["bitfinex-derivatives","SOLF0:USTF0",1641416136750,9.206,156.42,156.39,89.05105245]
["bitfinex-derivatives","SOLF0:USTF0",1641416136948,5.206,156.42,156.39,89.05105245]
["bitfinex-derivatives","SOLF0:USTF0",1641416137151,5.206,156.42,156.33,65.9946]
["bitfinex-derivatives","SOLF0:USTF0",1641416137152,27.66479,156.41,156.33,65.9946]
["bitfinex-derivatives","SOLF0:USTF0",1641416137351,27.66479,156.41,156.32,118.06288066]
["bitfinex-derivatives","SOLF0:USTF0",1641416137549,27.66479,156.41,156.32,54.16368066]
["bitfinex-derivatives","SOLF0:USTF0",1641416137952,27.66479,156.41,156.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641416138153,4.0,156.4,156.28,3.98863945]
["bitfinex-derivatives","SOLF0:USTF0",1641416138351,4.0,156.4,156.27,116.71584245]
["bitfinex-derivatives","SOLF0:USTF0",1641416138551,27.66479,156.41,156.27,116.71584245]
["bitfinex-derivatives","SOLF0:USTF0",1641416138953,27.66479,156.41,156.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641416139350,27.66479,156.41,156.32,3.98863945]
["bitfinex-derivatives","SOLF0:USTF0",1641416139555,27.66479,156.41,156.34,3.98863945]
["bitfinex-derivatives","SOLF0:USTF0",1641416139750,27.66479,156.41,156.36,3.98863945]
["bitfinex-derivatives","SOLF0:USTF0",1641416139951,27.66479,156.43,156.28,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641416140150,4.0,156.51,156.36,3.98863945]
["bitfinex-derivatives","SOLF0:USTF0",1641416140350,4.0,156.52,156.39,3.98863945]
["bitfinex-derivatives","SOLF0:USTF0",1641416140551,4.0,156.52,156.38,3.98863945]
["bitfinex-derivatives","SOLF0:USTF0",1641416140750,4.0,156.53,156.39,3.98863945]
["bitfinex-derivatives","SOLF0:USTF0",1641416141050,4.0,156.54,156.39,3.98863945]
["bitfinex-derivatives","SOLF0:USTF0",1641416141251,27.66479,156.51,156.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641416141650,27.66479,156.51,156.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641416142052,4.0,156.49,156.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641416142451,4.0,156.46,156.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641416142651,6.546,156.47,156.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641416143251,6.546,156.47,156.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641416143454,27.66479,156.51,156.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641416143652,27.66479,156.51,156.42,3.98863945]
["bitfinex-derivatives","SOLF0:USTF0",1641416144153,27.66479,156.51,156.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641416144553,27.66479,156.51,156.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641416145057,4.0,156.47,156.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641416145255,27.66479,156.45,156.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641416146457,31.66479,156.45,156.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641416146659,27.66479,156.45,156.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641416147659,4.0,156.43,156.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641416147860,4.0,156.42,156.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641416148361,6.227,156.43,156.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641416148560,10.227,156.43,156.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641416149160,6.227,156.43,156.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641416150461,6.227,156.43,156.24,67.53163945]
["bitfinex-derivatives","SOLF0:USTF0",1641416150661,6.227,156.43,156.3,3.98863945]
["bitfinex-derivatives","SOLF0:USTF0",1641416150862,6.227,156.43,156.37,3.98863945]
["bitfinex-derivatives","SOLF0:USTF0",1641416151062,27.66479,156.45,156.33,3.98863945]
["bitfinex-derivatives","SOLF0:USTF0",1641416151263,27.66479,156.42,156.35,3.98863945]
["bitfinex-derivatives","SOLF0:USTF0",1641416151466,27.66479,156.42,156.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641416151665,4.0,156.55,156.41,3.98863945]
["bitfinex-derivatives","SOLF0:USTF0",1641416151865,4.0,156.61,156.4,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641416152067,116.16381556,156.66,156.48,3.98863945]
["bitfinex-derivatives","SOLF0:USTF0",1641416152269,3.61172756,156.54,156.48,3.98863945]
["bitfinex-derivatives","SOLF0:USTF0",1641416152464,3.61172756,156.54,156.44,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641416152665,3.61172756,156.65,156.52,3.98863945]
["bitfinex-derivatives","SOLF0:USTF0",1641416152865,3.61172756,156.65,156.54,3.98863945]
["bitfinex-derivatives","SOLF0:USTF0",1641416153073,3.61172756,156.66,156.47,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641416153266,3.61172756,156.66,156.52,31.65342945]
["bitfinex-derivatives","SOLF0:USTF0",1641416153267,27.66479,156.62,156.52,31.65342945]
["bitfinex-derivatives","SOLF0:USTF0",1641416153465,27.66479,156.62,156.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641416153965,3.61172756,156.61,156.54,3.98863945]
["bitfinex-derivatives","SOLF0:USTF0",1641416154166,3.61172756,156.61,156.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641416154368,27.66479,156.62,156.52,31.65342945]
["bitfinex-derivatives","SOLF0:USTF0",1641416154565,27.66479,156.62,156.53,3.98863945]
["bitfinex-derivatives","SOLF0:USTF0",1641416154769,27.66479,156.62,156.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641416155166,27.66479,156.62,156.55,3.98863945]
["bitfinex-derivatives","SOLF0:USTF0",1641416156372,27.66479,156.62,156.54,3.98863945]
["bitfinex-derivatives","SOLF0:USTF0",1641416156570,27.66479,156.62,156.52,31.65342945]
["bitfinex-derivatives","SOLF0:USTF0",1641416156870,27.66479,156.62,156.53,3.98863945]
["bitfinex-derivatives","SOLF0:USTF0",1641416157068,27.66479,156.62,156.52,31.65342945]
["bitfinex-derivatives","SOLF0:USTF0",1641416157269,27.66479,156.62,156.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641416158071,27.66479,156.62,156.53,3.98863945]
["bitfinex-derivatives","SOLF0:USTF0",1641416158269,27.66479,156.62,156.54,3.98863945]
["bitfinex-derivatives","SOLF0:USTF0",1641416158472,27.66479,156.64,156.58,3.98863945]
["bitfinex-derivatives","SOLF0:USTF0",1641416158671,52.80930245,156.69,156.58,3.98863945]
["bitfinex-derivatives","SOLF0:USTF0",1641416158873,52.80930245,156.69,156.53,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641416158874,52.80930245,156.69,156.57,3.98863945]
["bitfinex-derivatives","SOLF0:USTF0",1641416159072,56.80930245,156.69,156.52,31.65342945]
["bitfinex-derivatives","SOLF0:USTF0",1641416159272,31.27344292,156.68,156.53,3.98863945]
["bitfinex-derivatives","SOLF0:USTF0",1641416159472,35.27344292,156.68,156.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641416159672,4.0,156.6,156.51,61.8287]
["bitfinex-derivatives","SOLF0:USTF0",1641416159875,3.60865292,156.67,156.51,61.8287]
["bitfinex-derivatives","SOLF0:USTF0",1641416160070,4.0,156.6,156.51,61.8287]
["bitfinex-derivatives","SOLF0:USTF0",1641416160271,4.0,156.63,156.45,66.16103945]
["bitfinex-derivatives","SOLF0:USTF0",1641416160472,4.0,156.6,156.46,3.98863945]
["bitfinex-derivatives","SOLF0:USTF0",1641416160773,4.0,156.61,156.45,62.1724]
["bitfinex-derivatives","SOLF0:USTF0",1641416160971,3.61030077,156.59,156.45,62.1724]
["bitfinex-derivatives","SOLF0:USTF0",1641416161373,4.0,156.57,156.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641416161572,27.66479,156.58,156.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641416161773,4.0,156.56,156.44,66.0935]
["bitfinex-derivatives","SOLF0:USTF0",1641416161976,4.0,156.53,156.37,3.98863945]
["bitfinex-derivatives","SOLF0:USTF0",1641416162375,3.61030077,156.52,156.37,3.98863945]
["bitfinex-derivatives","SOLF0:USTF0",1641416162572,3.61030077,156.52,156.4,3.98863945]
["bitfinex-derivatives","SOLF0:USTF0",1641416162773,7.61030077,156.52,156.34,61.4522]
["bitfinex-derivatives","SOLF0:USTF0",1641416162972,4.0,156.5,156.34,61.4522]
["bitfinex-derivatives","SOLF0:USTF0",1641416163175,4.0,156.49,156.34,61.4522]
["bitfinex-derivatives","SOLF0:USTF0",1641416163372,31.66479,156.48,156.34,89.11699]
["bitfinex-derivatives","SOLF0:USTF0",1641416163772,4.0,156.46,156.34,89.11699]
["bitfinex-derivatives","SOLF0:USTF0",1641416163972,4.0,156.46,156.33,61.5081]
["bitfinex-derivatives","SOLF0:USTF0",1641416164575,4.0,156.45,156.3,13.20232561]
["bitfinex-derivatives","SOLF0:USTF0",1641416164773,4.0,156.43,156.3,13.20232561]
["bitfinex-derivatives","SOLF0:USTF0",1641416164974,4.0,156.43,156.28,64.6074]
["bitfinex-derivatives","SOLF0:USTF0",1641416165179,4.0,156.42,156.28,64.6074]
["bitfinex-derivatives","SOLF0:USTF0",1641416165375,27.66479,156.4,156.28,64.6074]
["bitfinex-derivatives","SOLF0:USTF0",1641416165575,27.66479,156.42,156.29,3.98863945]
["bitfinex-derivatives","SOLF0:USTF0",1641416165774,27.66479,156.42,156.32,3.98863945]
["bitfinex-derivatives","SOLF0:USTF0",1641416165976,27.66479,156.42,156.37,3.98863945]
["bitfinex-derivatives","SOLF0:USTF0",1641416166175,27.66479,156.42,156.34,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641416166176,27.66479,156.42,156.34,3.98863945]
["bitfinex-derivatives","SOLF0:USTF0",1641416166375,27.66479,156.42,156.28,3.98863945]
["bitfinex-derivatives","SOLF0:USTF0",1641416166775,27.66479,156.42,156.33,3.98863945]
["bitfinex-derivatives","SOLF0:USTF0",1641416166978,27.66479,156.42,156.34,3.98863945]
["bitfinex-derivatives","SOLF0:USTF0",1641416167178,27.66479,156.42,156.3,3.98863945]
["bitfinex-derivatives","SOLF0:USTF0",1641416167377,27.66479,156.42,156.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641416167578,27.66479,156.42,156.27,3.98863945]
["bitfinex-derivatives","SOLF0:USTF0",1641416167779,27.66479,156.42,156.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641416167977,4.0,156.41,156.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641416168177,4.0,156.37,156.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641416168376,27.66479,156.42,156.25,78.07562561]
["bitfinex-derivatives","SOLF0:USTF0",1641416168377,4.0,156.35,156.25,78.07562561]
["bitfinex-derivatives","SOLF0:USTF0",1641416168577,4.0,156.31,156.19,75.10272561]
["bitfinex-derivatives","SOLF0:USTF0",1641416168780,4.0,156.33,156.19,75.10272561]
["bitfinex-derivatives","SOLF0:USTF0",1641416168978,4.0,156.35,156.19,75.10272561]
["bitfinex-derivatives","SOLF0:USTF0",1641416169178,4.0,156.37,156.2,3.98863945]
["bitfinex-derivatives","SOLF0:USTF0",1641416169377,27.66479,156.28,156.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641416169577,27.66479,156.28,156.19,13.20232561]
["bitfinex-derivatives","SOLF0:USTF0",1641416170379,27.66479,156.28,156.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641416171578,24.76012926,156.28,156.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641416171980,4.0,156.38,156.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641416172178,4.0,156.37,156.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641416172578,4.0,156.36,156.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641416172778,4.0,156.33,156.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641416172978,4.0,156.34,156.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641416173178,4.0,156.36,156.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641416173377,27.66479,156.3,156.26,13.20232561]
["bitfinex-derivatives","SOLF0:USTF0",1641416174182,4.0,156.29,156.26,13.20232561]
["bitfinex-derivatives","SOLF0:USTF0",1641416174385,3.27162162,156.29,156.22,13.20232561]
["bitfinex-derivatives","SOLF0:USTF0",1641416174883,4.0,156.25,156.22,13.20232561]
["bitfinex-derivatives","SOLF0:USTF0",1641416175082,4.0,156.28,156.22,13.20232561]
["bitfinex-derivatives","SOLF0:USTF0",1641416175483,27.66479,156.23,156.22,13.20232561]
["bitfinex-derivatives","SOLF0:USTF0",1641416175681,7.27162162,156.29,156.22,13.20232561]
["bitfinex-derivatives","SOLF0:USTF0",1641416175882,4.52091778,156.24,156.23,4.52091778]
["bitfinex-derivatives","SOLF0:USTF0",1641416176886,4.52091778,156.24,156.22,4.52115635]
["bitfinex-derivatives","SOLF0:USTF0",1641416177486,27.66479,156.23,156.22,4.52115635]
["bitfinex-derivatives","SOLF0:USTF0",1641416177685,27.66479,156.23,156.22,0.00115635]
["bitfinex-derivatives","SOLF0:USTF0",1641416178286,27.66479,156.23,156.19,13.20232561]
["bitfinex-derivatives","SOLF0:USTF0",1641416178486,4.0,156.2,156.15,19.54489048]
["bitfinex-derivatives","SOLF0:USTF0",1641416178686,27.66479,156.23,156.15,19.54489048]
["bitfinex-derivatives","SOLF0:USTF0",1641416178687,4.0,156.22,156.15,19.54489048]
["bitfinex-derivatives","SOLF0:USTF0",1641416178887,4.0,156.21,156.15,19.54489048]
["bitfinex-derivatives","SOLF0:USTF0",1641416179088,4.0,156.2,156.15,19.54489048]
["bitfinex-derivatives","SOLF0:USTF0",1641416179287,4.0,156.19,156.15,19.54489048]
["bitfinex-derivatives","SOLF0:USTF0",1641416179488,27.66479,156.16,156.15,19.54489048]
["bitfinex-derivatives","SOLF0:USTF0",1641416179688,27.66479,156.16,156.11,13.20232561]
["bitfinex-derivatives","SOLF0:USTF0",1641416179890,27.66479,156.18,156.11,13.20232561]
["bitfinex-derivatives","SOLF0:USTF0",1641416180291,3.27162162,156.2,156.11,13.20232561]
["bitfinex-derivatives","SOLF0:USTF0",1641416180790,3.27162162,156.2,156.15,3.98863945]
["bitfinex-derivatives","SOLF0:USTF0",1641416180991,3.27162162,156.2,156.14,3.98863945]
["bitfinex-derivatives","SOLF0:USTF0",1641416181190,3.27162162,156.2,156.11,33.20232561]
["bitfinex-derivatives","SOLF0:USTF0",1641416181191,3.27162162,156.2,156.11,17.19096506]
["bitfinex-derivatives","SOLF0:USTF0",1641416181392,3.27162162,156.17,156.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641416181589,52.80930245,156.26,156.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641416182190,52.80930245,156.26,156.14,31.65342945]
["bitfinex-derivatives","SOLF0:USTF0",1641416182391,52.80930245,156.26,156.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641416182595,52.80930245,156.26,156.15,19.54489048]
["bitfinex-derivatives","SOLF0:USTF0",1641416182793,4.0,156.26,156.15,19.54489048]
["bitfinex-derivatives","SOLF0:USTF0",1641416183193,4.0,156.21,156.15,19.54489048]
["bitfinex-derivatives","SOLF0:USTF0",1641416183392,27.66479,156.21,156.15,19.54489048]
["bitfinex-derivatives","SOLF0:USTF0",1641416183892,27.66479,156.21,156.15,13.20232561]
["bitfinex-derivatives","SOLF0:USTF0",1641416184496,4.0,156.19,156.15,13.20232561]
["bitfinex-derivatives","SOLF0:USTF0",1641416184694,27.66479,156.21,156.14,13.20232561]
["bitfinex-derivatives","SOLF0:USTF0",1641416185895,27.66479,156.21,156.11,13.20232561]
["bitfinex-derivatives","SOLF0:USTF0",1641416186696,27.66479,156.21,156.13,13.20232561]
["bitfinex-derivatives","SOLF0:USTF0",1641416187997,27.66479,156.23,156.13,17.19096506]
["bitfinex-derivatives","SOLF0:USTF0",1641416188298,52.80930245,156.3,156.18,3.98863945]
["bitfinex-derivatives","SOLF0:USTF0",1641416188596,52.80930245,156.3,156.14,17.19096506]
["bitfinex-derivatives","SOLF0:USTF0",1641416188795,4.0,156.26,156.14,13.20232561]
["bitfinex-derivatives","SOLF0:USTF0",1641416188996,7.61773116,156.29,156.14,17.19096506]
["bitfinex-derivatives","SOLF0:USTF0",1641416189197,4.0,156.24,156.14,13.20232561]
["bitfinex-derivatives","SOLF0:USTF0",1641416189396,27.66479,156.22,156.17,13.20232561]
["bitfinex-derivatives","SOLF0:USTF0",1641416190297,4.0,156.29,156.17,13.20232561]
["bitfinex-derivatives","SOLF0:USTF0",1641416190500,4.0,156.33,156.17,13.20232561]
["bitfinex-derivatives","SOLF0:USTF0",1641416190699,4.0,156.29,156.16,13.20232561]
["bitfinex-derivatives","SOLF0:USTF0",1641416190898,52.80930245,156.32,156.2,3.98863945]
["bitfinex-derivatives","SOLF0:USTF0",1641416191398,52.80930245,156.32,156.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641416191797,4.0,156.28,156.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641416191998,3.61724065,156.31,156.2,13.20232561]
["bitfinex-derivatives","SOLF0:USTF0",1641416192798,4.0,156.29,156.2,13.20232561]
["bitfinex-derivatives","SOLF0:USTF0",1641416192999,4.0,156.27,156.17,13.20232561]
["bitfinex-derivatives","SOLF0:USTF0",1641416193199,4.0,156.29,156.17,13.20232561]
["bitfinex-derivatives","SOLF0:USTF0",1641416193400,27.66479,156.22,156.17,13.20232561]
["bitfinex-derivatives","SOLF0:USTF0",1641416194002,27.66479,156.22,156.16,13.20232561]
["bitfinex-derivatives","SOLF0:USTF0",1641416195603,27.66479,156.22,156.14,10.33120432]
["bitfinex-derivatives","SOLF0:USTF0",1641416195802,27.66479,156.22,156.12,17.19096506]
["bitfinex-derivatives","SOLF0:USTF0",1641416196005,27.66479,156.22,156.12,13.20232561]
["bitfinex-derivatives","SOLF0:USTF0",1641416196405,27.66479,156.22,156.13,3.98863945]
["bitfinex-derivatives","SOLF0:USTF0",1641416196804,27.66479,156.22,156.09,127.76332557]
["bitfinex-derivatives","SOLF0:USTF0",1641416196805,27.66479,156.22,156.15,13.20232561]
["bitfinex-derivatives","SOLF0:USTF0",1641416197405,27.66479,156.22,156.18,3.98863945]
["bitfinex-derivatives","SOLF0:USTF0",1641416197604,27.66479,156.24,156.15,13.20232561]
["bitfinex-derivatives","SOLF0:USTF0",1641416197804,27.66479,156.24,156.16,3.98863945]
["bitfinex-derivatives","SOLF0:USTF0",1641416198006,27.66479,156.24,156.15,13.20232561]
["bitfinex-derivatives","SOLF0:USTF0",1641416198908,27.66479,156.24,156.16,13.20232561]
["bitfinex-derivatives","SOLF0:USTF0",1641416200208,31.66479,156.24,156.16,13.20232561]
["bitfinex-derivatives","SOLF0:USTF0",1641416200611,27.66479,156.24,156.16,13.20232561]
["bitfinex-derivatives","SOLF0:USTF0",1641416201212,27.66479,156.24,156.13,58.9750655]
["bitfinex-derivatives","SOLF0:USTF0",1641416201413,11.74970732,156.23,156.13,19.54489048]
["bitfinex-derivatives","SOLF0:USTF0",1641416201611,11.74970732,156.23,156.13,23.53352993]
["bitfinex-derivatives","SOLF0:USTF0",1641416201811,11.74970732,156.23,156.13,19.54489048]
["bitfinex-derivatives","SOLF0:USTF0",1641416202411,31.66479,156.24,156.14,13.20232561]
["bitfinex-derivatives","SOLF0:USTF0",1641416202913,27.66479,156.24,156.14,13.20232561]
["bitfinex-derivatives","SOLF0:USTF0",1641416203813,11.74903925,156.23,156.14,13.20232561]
["bitfinex-derivatives","SOLF0:USTF0",1641416205016,4.0,156.26,156.15,13.20232561]
["bitfinex-derivatives","SOLF0:USTF0",1641416205214,4.0,156.25,156.15,13.20232561]
["bitfinex-derivatives","SOLF0:USTF0",1641416205618,27.66479,156.24,156.15,13.20232561]
["bitfinex-derivatives","SOLF0:USTF0",1641416206314,4.0,156.23,156.15,13.20232561]
["bitfinex-derivatives","SOLF0:USTF0",1641416207215,4.0,156.22,156.15,13.20232561]
["bitfinex-derivatives","SOLF0:USTF0",1641416207417,4.0,156.19,156.13,13.20232561]
["bitfinex-derivatives","SOLF0:USTF0",1641416207616,27.66479,156.19,156.13,13.20232561]
["bitfinex-derivatives","SOLF0:USTF0",1641416208218,31.66479,156.19,156.1,19.54489048]
["bitfinex-derivatives","SOLF0:USTF0",1641416208716,27.66479,156.19,156.1,19.54489048]
["bitfinex-derivatives","SOLF0:USTF0",1641416210418,27.66479,156.19,156.12,13.20232561]
["bitfinex-derivatives","SOLF0:USTF0",1641416211521,55.32958,156.19,156.12,13.20232561]
["bitfinex-derivatives","SOLF0:USTF0",1641416211722,59.32958,156.19,156.12,13.20232561]
["bitfinex-derivatives","SOLF0:USTF0",1641416211923,4.0,156.18,156.12,3.13632929]
["bitfinex-derivatives","SOLF0:USTF0",1641416212123,4.0,156.17,156.1,6.34256487]
["bitfinex-derivatives","SOLF0:USTF0",1641416212322,4.0,156.17,156.08,35.44153557]
["bitfinex-derivatives","SOLF0:USTF0",1641416212522,4.0,156.16,156.05,67.1034]
["bitfinex-derivatives","SOLF0:USTF0",1641416212722,15.75630891,156.18,156.05,67.1034]
["bitfinex-derivatives","SOLF0:USTF0",1641416212923,11.75630891,156.18,156.05,67.1034]
["bitfinex-derivatives","SOLF0:USTF0",1641416213324,11.75630891,156.18,156.05,71.09203945]
["bitfinex-derivatives","SOLF0:USTF0",1641416213523,27.66479,156.13,156.06,3.98863945]
["bitfinex-derivatives","SOLF0:USTF0",1641416213725,27.66479,156.13,156.06,10.32874063]
["bitfinex-derivatives","SOLF0:USTF0",1641416213923,27.66479,156.13,156.07,3.98863945]
["bitfinex-derivatives","SOLF0:USTF0",1641416214327,11.75630891,156.18,156.07,3.98863945]
["bitfinex-derivatives","SOLF0:USTF0",1641416214727,31.66479,156.19,156.06,6.34010118]
["bitfinex-derivatives","SOLF0:USTF0",1641416214927,31.66479,156.19,156.07,35.44153557]
["bitfinex-derivatives","SOLF0:USTF0",1641416215329,27.66479,156.19,156.07,35.44153557]
["bitfinex-derivatives","SOLF0:USTF0",1641416215528,59.32958,156.19,156.07,35.44153557]
["bitfinex-derivatives","SOLF0:USTF0",1641416215728,11.75423398,156.18,156.05,69.44642675]
["bitfinex-derivatives","SOLF0:USTF0",1641416216332,15.75423398,156.18,156.05,69.44642675]
["bitfinex-derivatives","SOLF0:USTF0",1641416216530,11.75423398,156.18,156.05,69.44642675]
["bitfinex-derivatives","SOLF0:USTF0",1641416216731,11.75423398,156.18,156.05,73.4350662]
["bitfinex-derivatives","SOLF0:USTF0",1641416217030,11.75423398,156.18,156.06,10.32874063]
["bitfinex-derivatives","SOLF0:USTF0",1641416217630,27.66479,156.15,156.06,10.32874063]
["bitfinex-derivatives","SOLF0:USTF0",1641416218629,27.66479,156.15,156.07,3.98863945]
["bitfinex-derivatives","SOLF0:USTF0",1641416218830,27.66479,156.15,156.1,3.98863945]
["bitfinex-derivatives","SOLF0:USTF0",1641416219030,11.75423398,156.18,156.08,3.98863945]
["bitfinex-derivatives","SOLF0:USTF0",1641416219431,27.66479,156.19,156.1,3.98863945]
["bitfinex-derivatives","SOLF0:USTF0",1641416219630,27.66479,156.22,156.11,3.98863945]
["bitfinex-derivatives","SOLF0:USTF0",1641416219830,27.66479,156.22,156.12,3.98863945]
["bitfinex-derivatives","SOLF0:USTF0",1641416220032,27.66479,156.22,156.1,31.65342945]
["bitfinex-derivatives","SOLF0:USTF0",1641416220333,27.66479,156.22,156.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641416220535,27.66479,156.22,156.11,6.34010118]
["bitfinex-derivatives","SOLF0:USTF0",1641416221134,27.66479,156.22,156.13,3.98863945]
["bitfinex-derivatives","SOLF0:USTF0",1641416222134,15.03088737,156.21,156.14,1.24661638]
["bitfinex-derivatives","SOLF0:USTF0",1641416223936,15.03088737,156.21,156.13,1.24661638]
["bitfinex-derivatives","SOLF0:USTF0",1641416225637,15.03088737,156.21,156.11,6.34010118]
["bitfinex-derivatives","SOLF0:USTF0",1641416225638,8.737e-05,156.21,156.17,3.98863945]
["bitfinex-derivatives","SOLF0:USTF0",1641416225838,8.737e-05,156.21,156.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641416226041,8.737e-05,156.21,156.2,31.65342945]
["bitfinex-derivatives","SOLF0:USTF0",1641416226439,52.80930245,156.28,156.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641416226640,4.0,156.29,156.11,35.44153557]
["bitfinex-derivatives","SOLF0:USTF0",1641416226942,4.0,156.22,156.11,35.44153557]
["bitfinex-derivatives","SOLF0:USTF0",1641416227142,4.0,156.19,156.11,35.44153557]
["bitfinex-derivatives","SOLF0:USTF0",1641416227343,4.0,156.22,156.11,35.44153557]
["bitfinex-derivatives","SOLF0:USTF0",1641416227642,52.80930245,156.31,156.11,35.44153557]
["bitfinex-derivatives","SOLF0:USTF0",1641416227845,27.66479,156.12,156.11,35.44153557]
["bitfinex-derivatives","SOLF0:USTF0",1641416228043,27.66479,156.14,156.06,134.737]
["bitfinex-derivatives","SOLF0:USTF0",1641416228243,27.66479,156.14,156.03,63.10632557]
["bitfinex-derivatives","SOLF0:USTF0",1641416228644,27.66479,156.14,156.05,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641416228944,4.0,156.21,156.05,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641416229144,4.0,156.23,156.05,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641416229345,52.80930245,156.24,156.05,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641416229544,4.0,156.22,156.05,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641416229744,27.66479,156.19,156.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641416230347,4.0,156.17,156.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641416230744,27.66479,156.19,156.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641416231448,31.66479,156.19,156.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641416231645,27.66479,156.19,156.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641416231846,18.87869,156.19,156.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641416232266,18.87869,156.19,156.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641416232447,18.87869,156.19,156.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641416232647,18.87869,156.19,156.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641416232848,18.87869,156.19,156.06,61.3126]
["bitfinex-derivatives","SOLF0:USTF0",1641416233248,4.0,156.14,156.05,35.44153557]
["bitfinex-derivatives","SOLF0:USTF0",1641416233449,18.87869,156.19,156.05,35.44153557]
["bitfinex-derivatives","SOLF0:USTF0",1641416233750,27.66479,156.1,156.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641416233948,27.66479,156.12,156.02,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641416234148,52.80930245,156.21,156.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641416234348,56.80930245,156.21,156.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641416234550,52.80930245,156.21,156.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641416235049,4.0,156.21,156.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641416235249,4.0,156.2,156.12,2.83360284]
["bitfinex-derivatives","SOLF0:USTF0",1641416235451,3.62035424,156.2,156.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641416235651,3.62035424,156.2,156.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641416235853,27.66479,156.15,156.04,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641416236053,4.0,156.13,156.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641416236254,27.66479,156.15,156.01,65.4963]
["bitfinex-derivatives","SOLF0:USTF0",1641416236452,31.66479,156.15,156.0,97.99973557]
["bitfinex-derivatives","SOLF0:USTF0",1641416237053,27.66479,156.15,156.0,97.99973557]
["bitfinex-derivatives","SOLF0:USTF0",1641416237453,27.66479,156.15,156.0,62.5582]
["bitfinex-derivatives","SOLF0:USTF0",1641416237854,27.66479,156.15,156.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641416238156,27.66479,156.15,156.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641416238353,27.66479,156.15,156.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641416238954,27.66479,156.15,156.04,4.52584806]
["bitfinex-derivatives","SOLF0:USTF0",1641416239154,31.66479,156.15,156.04,4.52584806]
["bitfinex-derivatives","SOLF0:USTF0",1641416239353,27.66479,156.15,156.04,4.52584806]
["bitfinex-derivatives","SOLF0:USTF0",1641416239554,27.66479,156.15,156.05,4.52584806]
["bitfinex-derivatives","SOLF0:USTF0",1641416240656,27.66479,156.17,156.05,4.52584806]
["bitfinex-derivatives","SOLF0:USTF0",1641416241856,27.66479,156.17,156.08,4.52584806]
["bitfinex-derivatives","SOLF0:USTF0",1641416242056,27.66479,156.14,156.08,4.52584806]
["bitfinex-derivatives","SOLF0:USTF0",1641416243358,52.80930245,156.21,156.08,4.52584806]
["bitfinex-derivatives","SOLF0:USTF0",1641416243558,52.80930245,156.19,156.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641416243959,52.80930245,156.19,156.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641416244457,52.80930245,156.19,156.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641416244658,52.80930245,156.25,156.12,32.19063806]
["bitfinex-derivatives","SOLF0:USTF0",1641416244859,52.80930245,156.25,156.12,36.19063806]
["bitfinex-derivatives","SOLF0:USTF0",1641416245058,52.80930245,156.25,156.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641416245260,52.80930245,156.25,156.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641416245659,52.80930245,156.25,156.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641416245860,4.0,156.27,156.17,4.52584806]
["bitfinex-derivatives","SOLF0:USTF0",1641416246062,27.66479,156.29,156.17,4.52584806]
["bitfinex-derivatives","SOLF0:USTF0",1641416246560,52.80930245,156.3,156.17,8.52584806]
["bitfinex-derivatives","SOLF0:USTF0",1641416246761,52.80930245,156.3,156.17,4.52584806]
["bitfinex-derivatives","SOLF0:USTF0",1641416246961,11.74814788,156.28,156.16,4.52584806]
["bitfinex-derivatives","SOLF0:USTF0",1641416247260,11.74814788,156.28,156.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641416247759,4.788e-05,156.28,156.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641416247960,88.01550408,156.33,156.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641416248461,54.25529384,156.34,156.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641416249462,49.01461008,156.37,156.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641416249662,27.66479,156.37,156.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641416249864,88.01550408,156.4,156.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641416250066,88.01550408,156.4,156.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641416250266,3.61618275,156.39,156.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641416251264,3.61618275,156.39,156.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641416251469,7.61618275,156.41,156.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641416251866,3.61618275,156.4,156.26,62.5426]
["bitfinex-derivatives","SOLF0:USTF0",1641416252066,4.0,156.36,156.26,62.5426]
["bitfinex-derivatives","SOLF0:USTF0",1641416252265,27.66479,156.39,156.25,32.19063806]
["bitfinex-derivatives","SOLF0:USTF0",1641416252466,4.0,156.33,156.25,32.19063806]
["bitfinex-derivatives","SOLF0:USTF0",1641416252667,4.0,156.33,156.25,4.52584806]
["bitfinex-derivatives","SOLF0:USTF0",1641416252868,3.61618275,156.32,156.25,4.52584806]
["bitfinex-derivatives","SOLF0:USTF0",1641416253067,3.61618275,156.32,156.2,66.6231]
["bitfinex-derivatives","SOLF0:USTF0",1641416253868,4.0,156.35,156.2,66.6231]
["bitfinex-derivatives","SOLF0:USTF0",1641416254071,31.66479,156.33,156.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641416254270,4.0,156.3,156.2,66.6231]
["bitfinex-derivatives","SOLF0:USTF0",1641416254470,4.52135945,156.21,156.19,4.52584806]
["bitfinex-derivatives","SOLF0:USTF0",1641416255972,27.66479,156.25,156.19,4.52584806]
["bitfinex-derivatives","SOLF0:USTF0",1641416256175,4.0,156.24,156.13,4.52584806]
["bitfinex-derivatives","SOLF0:USTF0",1641416256373,31.66479,156.25,156.13,4.52584806]
["bitfinex-derivatives","SOLF0:USTF0",1641416256574,4.0,156.24,156.13,4.52584806]
["bitfinex-derivatives","SOLF0:USTF0",1641416256975,4.0,156.23,156.13,4.52584806]
["bitfinex-derivatives","SOLF0:USTF0",1641416257174,4.0,156.23,156.11,32.19063806]
["bitfinex-derivatives","SOLF0:USTF0",1641416257374,31.66479,156.25,156.11,32.19063806]
["bitfinex-derivatives","SOLF0:USTF0",1641416257574,4.0,156.24,156.11,32.19063806]
["bitfinex-derivatives","SOLF0:USTF0",1641416257974,27.66479,156.22,156.11,32.19063806]
["bitfinex-derivatives","SOLF0:USTF0",1641416258775,4.5235591,156.13,156.12,4.52584806]
["bitfinex-derivatives","SOLF0:USTF0",1641416259575,27.66479,156.22,156.11,32.19063806]
["bitfinex-derivatives","SOLF0:USTF0",1641416260780,4.52358624,156.15,156.13,4.52584806]
["bitfinex-derivatives","SOLF0:USTF0",1641416261882,4.52358624,156.16,156.14,4.52584806]
["bitfinex-derivatives","SOLF0:USTF0",1641416262882,55.32958,156.22,156.14,4.52584806]
["bitfinex-derivatives","SOLF0:USTF0",1641416263083,55.32958,156.22,156.1,8.52584806]
["bitfinex-derivatives","SOLF0:USTF0",1641416263982,27.66479,156.22,156.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641416264185,4.52333156,156.16,156.14,4.52584806]
["bitfinex-derivatives","SOLF0:USTF0",1641416264583,31.66479,156.22,156.14,4.52584806]
["bitfinex-derivatives","SOLF0:USTF0",1641416264982,4.0,156.21,156.14,4.52584806]
["bitfinex-derivatives","SOLF0:USTF0",1641416265184,31.66479,156.22,156.11,13.57549798]
["bitfinex-derivatives","SOLF0:USTF0",1641416265386,4.0,156.21,156.08,41.24028798]
["bitfinex-derivatives","SOLF0:USTF0",1641416265588,27.66479,156.22,156.08,41.24028798]
["bitfinex-derivatives","SOLF0:USTF0",1641416265784,4.0,156.19,156.08,41.24028798]
["bitfinex-derivatives","SOLF0:USTF0",1641416266286,4.0,156.17,156.08,41.24028798]
["bitfinex-derivatives","SOLF0:USTF0",1641416266585,4.0,156.2,156.09,1.25231081]
["bitfinex-derivatives","SOLF0:USTF0",1641416266984,4.0,156.17,156.09,1.25231081]
["bitfinex-derivatives","SOLF0:USTF0",1641416267186,4.0,156.19,156.09,1.25231081]
["bitfinex-derivatives","SOLF0:USTF0",1641416267485,4.0,156.2,156.09,1.25231081]
["bitfinex-derivatives","SOLF0:USTF0",1641416267685,3.27238754,156.16,156.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641416268787,3.27238754,156.16,156.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641416268986,3.27238754,156.18,156.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641416269886,3.27238754,156.18,156.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641416270088,3.27238754,156.18,156.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641416270490,57.55509669,156.2,156.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641416270688,3.27238754,156.2,156.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641416271491,15.01612672,156.21,156.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641416272292,19.01612672,156.21,156.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641416272492,15.01612672,156.21,156.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641416274995,54.28270915,156.23,156.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641416275294,54.28270915,156.24,156.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641416275494,54.28270915,156.24,156.11,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641416275795,54.28270915,156.24,156.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641416276195,54.28270915,156.24,156.11,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641416276793,58.28270915,156.24,156.11,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641416277195,54.28270915,156.24,156.11,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641416277599,69.29883587,156.24,156.11,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641416277800,69.29883587,156.24,156.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641416278100,69.29883587,156.24,156.11,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641416278298,69.29883587,156.24,156.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641416278498,15.01612672,156.24,156.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641416279602,15.01612672,156.24,156.13,1.2525255]
["bitfinex-derivatives","SOLF0:USTF0",1641416279900,15.01612672,156.24,156.12,64.8991]
["bitfinex-derivatives","SOLF0:USTF0",1641416281204,15.01612672,156.24,156.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641416281405,15.01612672,156.24,156.13,5.25251479]
["bitfinex-derivatives","SOLF0:USTF0",1641416281604,15.01612672,156.24,156.13,1.25251479]
["bitfinex-derivatives","SOLF0:USTF0",1641416282208,3.61972746,156.23,156.12,60.8991]
["bitfinex-derivatives","SOLF0:USTF0",1641416282404,57.90243661,156.23,156.12,60.8991]
["bitfinex-derivatives","SOLF0:USTF0",1641416282606,54.28270915,156.23,156.12,60.8991]
["bitfinex-derivatives","SOLF0:USTF0",1641416283007,58.28270915,156.23,156.12,60.8991]
["bitfinex-derivatives","SOLF0:USTF0",1641416283205,58.28270915,156.23,156.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641416283206,7.27238754,156.22,156.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641416283406,3.27238754,156.22,156.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641416284306,3.27238754,156.22,156.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641416284506,54.28270915,156.21,156.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641416284708,54.28270915,156.21,156.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641416285706,54.28270915,156.21,156.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641416285906,54.28270915,156.21,156.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641416286106,54.28270915,156.25,156.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641416286307,27.66479,156.24,156.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641416286608,31.28442328,156.24,156.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641416287008,69.29883587,156.23,156.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641416287209,4.0,156.21,156.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641416288109,3.27238754,156.2,156.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641416288610,3.27238754,156.2,156.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641416290112,3.27238754,156.2,156.1,1.25238343]
["bitfinex-derivatives","SOLF0:USTF0",1641416290312,3.27238754,156.2,156.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641416290712,3.27238754,156.2,156.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641416291314,15.01612672,156.2,156.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641416291515,15.01612672,156.2,156.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641416291914,15.01612672,156.2,156.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641416292215,15.01612672,156.2,156.11,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641416292417,15.01612672,156.2,156.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641416292814,15.01612672,156.23,156.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641416294220,15.01612672,156.23,156.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641416294421,15.01612672,156.23,156.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641416295820,15.01612672,156.23,156.12,80.15119798]
["bitfinex-derivatives","SOLF0:USTF0",1641416296120,19.01612672,156.23,156.12,13.57549798]
["bitfinex-derivatives","SOLF0:USTF0",1641416296323,27.66479,156.13,156.12,13.57549798]
["bitfinex-derivatives","SOLF0:USTF0",1641416296722,27.66479,156.13,156.11,35.44153557]
["bitfinex-derivatives","SOLF0:USTF0",1641416297121,27.66479,156.13,156.11,3.557e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641416298024,27.66479,156.13,156.06,54.28270915]
["bitfinex-derivatives","SOLF0:USTF0",1641416298224,15.01612672,156.12,156.03,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641416298825,15.01612672,156.12,156.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641416299425,15.01612672,156.15,156.04,5.25218259]
["bitfinex-derivatives","SOLF0:USTF0",1641416299826,15.01612672,156.15,156.04,1.25218259]
["bitfinex-derivatives","SOLF0:USTF0",1641416300027,15.01612672,156.15,156.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641416300426,15.01612672,156.15,156.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641416300625,15.01612672,156.15,156.08,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641416300826,15.01612672,156.15,156.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641416301229,15.01612672,156.15,156.08,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641416301428,15.01612672,156.15,156.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641416301728,15.01612672,156.18,156.09,1.25218259]
["bitfinex-derivatives","SOLF0:USTF0",1641416302928,15.01612672,156.18,156.09,5.25218259]
["bitfinex-derivatives","SOLF0:USTF0",1641416303629,15.01612672,156.18,156.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641416304329,15.01612672,156.18,156.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641416305831,15.01612672,156.23,156.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641416306532,15.01612672,156.23,156.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641416311039,19.01612672,156.23,156.07,126.8068]
["bitfinex-derivatives","SOLF0:USTF0",1641416311237,19.01612672,156.23,156.08,66.8997]
["bitfinex-derivatives","SOLF0:USTF0",1641416311638,19.01612672,156.23,156.08,70.8997]
["bitfinex-derivatives","SOLF0:USTF0",1641416311837,19.01612672,156.23,156.08,66.8997]
["bitfinex-derivatives","SOLF0:USTF0",1641416312439,27.66479,156.21,156.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641416312939,27.66479,156.21,156.09,28.91503241]
["bitfinex-derivatives","SOLF0:USTF0",1641416313639,3.61977801,156.2,156.09,28.91503241]
["bitfinex-derivatives","SOLF0:USTF0",1641416314039,7.61977801,156.2,156.09,28.91503241]
["bitfinex-derivatives","SOLF0:USTF0",1641416314239,4.0,156.19,156.09,28.91503241]
["bitfinex-derivatives","SOLF0:USTF0",1641416314439,27.66479,156.18,156.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641416314639,27.66479,156.18,156.08,66.8997]
["bitfinex-derivatives","SOLF0:USTF0",1641416315038,27.66479,156.18,156.07,92.00959]
["bitfinex-derivatives","SOLF0:USTF0",1641416315039,27.66479,156.18,156.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641416315239,31.66479,156.18,156.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641416315642,4.0,156.17,156.04,63.9547]
["bitfinex-derivatives","SOLF0:USTF0",1641416316243,4.0,156.16,156.04,63.9547]
["bitfinex-derivatives","SOLF0:USTF0",1641416316643,27.66479,156.15,156.04,63.9547]
["bitfinex-derivatives","SOLF0:USTF0",1641416317245,15.01612672,156.14,156.04,63.9547]
["bitfinex-derivatives","SOLF0:USTF0",1641416318948,19.01612672,156.14,156.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641416319148,4.0,156.13,156.05,1.25001275]
["bitfinex-derivatives","SOLF0:USTF0",1641416319349,4.0,156.09,156.05,1.25001275]
["bitfinex-derivatives","SOLF0:USTF0",1641416319550,15.01612672,156.14,156.05,1.25001275]
["bitfinex-derivatives","SOLF0:USTF0",1641416319749,4.0,156.11,156.05,1.25001275]
["bitfinex-derivatives","SOLF0:USTF0",1641416319949,4.0,156.11,156.01,13.57189454]
["bitfinex-derivatives","SOLF0:USTF0",1641416320149,3.27238754,156.08,155.99,61.9255]
["bitfinex-derivatives","SOLF0:USTF0",1641416320349,3.27238754,156.08,155.96,13.57189454]
["bitfinex-derivatives","SOLF0:USTF0",1641416320550,3.27238754,156.08,155.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641416320551,27.66479,156.07,155.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641416321150,27.66479,156.07,155.96,13.57189454]
["bitfinex-derivatives","SOLF0:USTF0",1641416321354,27.66479,156.07,155.98,1.24969936]
["bitfinex-derivatives","SOLF0:USTF0",1641416322251,4.0,156.05,155.98,1.24969936]
["bitfinex-derivatives","SOLF0:USTF0",1641416322552,27.66479,156.07,155.98,28.91448936]
["bitfinex-derivatives","SOLF0:USTF0",1641416323151,31.66479,156.07,155.98,28.91448936]
["bitfinex-derivatives","SOLF0:USTF0",1641416323551,27.66479,156.07,155.98,28.91448936]
["bitfinex-derivatives","SOLF0:USTF0",1641416323750,3.27238754,156.04,155.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641416324354,3.27238754,156.04,155.95,28.91448936]
["bitfinex-derivatives","SOLF0:USTF0",1641416324355,4.0,156.03,155.95,28.91448936]
["bitfinex-derivatives","SOLF0:USTF0",1641416324552,27.66479,156.02,155.95,28.91448936]
["bitfinex-derivatives","SOLF0:USTF0",1641416324753,4.0,156.01,155.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641416324953,31.66479,156.02,155.94,4.52804901]
["bitfinex-derivatives","SOLF0:USTF0",1641416325155,27.66479,156.02,155.94,4.52804901]
["bitfinex-derivatives","SOLF0:USTF0",1641416325553,31.66479,156.02,155.94,4.52804901]
["bitfinex-derivatives","SOLF0:USTF0",1641416325854,27.66479,156.02,155.94,4.52804901]
["bitfinex-derivatives","SOLF0:USTF0",1641416326255,15.01612672,156.01,155.93,4.52804901]
["bitfinex-derivatives","SOLF0:USTF0",1641416327756,15.01612672,156.01,155.94,4.52804901]
["bitfinex-derivatives","SOLF0:USTF0",1641416327957,4.52809044,155.95,155.94,4.52804901]
["bitfinex-derivatives","SOLF0:USTF0",1641416328557,15.01612672,156.01,155.94,4.52804901]
["bitfinex-derivatives","SOLF0:USTF0",1641416328757,27.66479,155.99,155.94,4.52804901]
["bitfinex-derivatives","SOLF0:USTF0",1641416328957,27.66479,155.99,155.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641416330057,27.66479,155.99,155.9,4.52804901]
["bitfinex-derivatives","SOLF0:USTF0",1641416330257,4.52885429,155.93,155.92,5.77731353]
["bitfinex-derivatives","SOLF0:USTF0",1641416331361,4.0,155.93,155.88,13.57189454]
["bitfinex-derivatives","SOLF0:USTF0",1641416331661,4.0,155.94,155.88,4.52998526]
["bitfinex-derivatives","SOLF0:USTF0",1641416331861,4.0,155.95,155.88,4.52998526]
["bitfinex-derivatives","SOLF0:USTF0",1641416332060,4.0,155.94,155.88,4.52998526]
["bitfinex-derivatives","SOLF0:USTF0",1641416332362,4.0,155.93,155.88,4.52998526]
["bitfinex-derivatives","SOLF0:USTF0",1641416332562,4.0,155.94,155.88,4.52998526]
["bitfinex-derivatives","SOLF0:USTF0",1641416332765,31.66479,155.92,155.85,13.57189454]
["bitfinex-derivatives","SOLF0:USTF0",1641416333064,4.0,155.91,155.85,1.24858036]
["bitfinex-derivatives","SOLF0:USTF0",1641416333264,4.0,155.9,155.85,1.24858036]
["bitfinex-derivatives","SOLF0:USTF0",1641416333864,4.0,155.89,155.85,1.24858036]
["bitfinex-derivatives","SOLF0:USTF0",1641416334166,4.0,155.88,155.81,13.57189454]
["bitfinex-derivatives","SOLF0:USTF0",1641416334366,27.66479,155.92,155.81,13.57189454]
["bitfinex-derivatives","SOLF0:USTF0",1641416334367,4.0,155.82,155.81,13.57189454]
["bitfinex-derivatives","SOLF0:USTF0",1641416334768,27.66479,155.82,155.77,6.35025332]
["bitfinex-derivatives","SOLF0:USTF0",1641416335167,27.66479,155.84,155.77,6.35025332]
["bitfinex-derivatives","SOLF0:USTF0",1641416335968,27.66479,155.84,155.77,10.35025332]
["bitfinex-derivatives","SOLF0:USTF0",1641416336167,58.28270915,155.92,155.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641416336370,4.0,155.91,155.74,6.35025332]
["bitfinex-derivatives","SOLF0:USTF0",1641416336567,4.0,155.9,155.74,6.35025332]
["bitfinex-derivatives","SOLF0:USTF0",1641416336767,31.66479,155.91,155.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641416337367,4.0,155.9,155.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641416337568,4.0,155.89,155.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641416338470,11.78097025,155.9,155.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641416338869,15.78097025,155.9,155.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641416339268,11.78097025,155.9,155.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641416339969,11.78097025,155.9,155.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641416340469,11.78097025,155.9,155.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641416340672,11.78097025,155.9,155.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641416342073,4.0,155.98,155.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641416342074,66.0636794,155.98,155.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641416342272,70.0636794,155.98,155.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641416342472,66.0636794,155.98,155.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641416342675,66.0636794,155.98,155.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641416342873,66.0636794,155.98,155.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641416343075,11.78097025,155.98,155.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641416343274,11.78097025,155.98,155.89,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641416343678,11.78097025,155.98,155.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641416343876,11.78097025,155.98,155.89,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641416344376,54.28270915,156.0,155.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641416344576,88.01550408,156.09,155.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641416344776,88.01550408,156.09,156.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641416345377,3.62239176,156.08,156.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641416345779,88.01550408,156.09,156.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641416345978,112.16381556,156.14,156.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641416345979,200.17931964,156.14,156.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641416346180,88.01550408,156.14,156.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641416346580,3.62110673,156.13,156.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641416346880,3.62110673,156.13,156.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641416347085,3.62110673,156.13,156.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641416347380,3.62110673,156.13,156.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641416347580,88.01550408,156.19,156.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641416347980,3.62050921,156.18,156.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641416348181,3.62050921,156.18,156.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641416348381,3.62050921,156.18,156.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641416348784,3.62050921,156.18,156.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641416349185,3.62050921,156.18,156.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641416349384,3.62050921,156.21,156.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641416349682,3.62050921,156.21,156.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641416349881,3.62050921,156.24,156.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641416350083,3.62050921,156.24,156.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641416350282,38.23670408,156.25,156.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641416350482,21.37798861,156.27,156.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641416350683,21.37798861,156.27,156.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641416351488,21.37798861,156.27,156.23,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641416351685,3.61797908,156.26,156.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641416351888,139.82860556,156.37,156.23,20.81196529]
["bitfinex-derivatives","SOLF0:USTF0",1641416352090,3.61756957,156.32,156.28,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641416352290,3.61756957,156.32,156.25,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641416352489,116.16381556,156.37,156.28,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641416352688,116.16381556,156.37,156.23,20.81196529]
["bitfinex-derivatives","SOLF0:USTF0",1641416352689,21.37798861,156.33,156.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641416353489,21.37798861,156.33,156.32,28.38798003]
["bitfinex-derivatives","SOLF0:USTF0",1641416353692,1e-08,156.33,156.32,28.38798003]
["bitfinex-derivatives","SOLF0:USTF0",1641416354289,112.16381557,156.45,156.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641416354490,3.614963,156.39,156.36,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641416354790,112.16381557,156.45,156.38,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641416354992,112.16381557,156.45,156.43,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641416355191,112.16381557,156.45,156.4,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641416355590,112.16381557,156.45,156.38,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641416355791,4.0,156.44,156.38,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641416355993,4.0,156.43,156.38,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641416356192,4.0,156.47,156.39,0.72296445]
["bitfinex-derivatives","SOLF0:USTF0",1641416356394,4.0,156.48,156.39,0.72296445]
["bitfinex-derivatives","SOLF0:USTF0",1641416356591,4.0,156.46,156.39,0.72296445]
["bitfinex-derivatives","SOLF0:USTF0",1641416356792,27.66479,156.51,156.39,0.72296445]
["bitfinex-derivatives","SOLF0:USTF0",1641416356992,4.0,156.47,156.39,0.72296445]
["bitfinex-derivatives","SOLF0:USTF0",1641416357195,21.68542521,156.5,156.39,0.72296445]
["bitfinex-derivatives","SOLF0:USTF0",1641416357396,4.0,156.43,156.39,0.72296445]
["bitfinex-derivatives","SOLF0:USTF0",1641416357597,4.0,156.41,156.38,48.82415524]
["bitfinex-derivatives","SOLF0:USTF0",1641416359198,4.0,156.46,156.38,21.15936524]
["bitfinex-derivatives","SOLF0:USTF0",1641416359396,4.0,156.45,156.31,128.3663]
["bitfinex-derivatives","SOLF0:USTF0",1641416359596,4.0,156.46,156.31,128.3663]
["bitfinex-derivatives","SOLF0:USTF0",1641416359796,4.0,156.4,156.32,0.7230087]
["bitfinex-derivatives","SOLF0:USTF0",1641416360398,54.22559575,156.39,156.32,0.7230087]
["bitfinex-derivatives","SOLF0:USTF0",1641416360897,4.0,156.38,156.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641416361196,54.22559575,156.39,156.35,0.7230087]
["bitfinex-derivatives","SOLF0:USTF0",1641416361397,4.0,156.37,156.35,0.7230087]
["bitfinex-derivatives","SOLF0:USTF0",1641416361596,4.0,156.36,156.35,0.7230087]
["bitfinex-derivatives","SOLF0:USTF0",1641416361997,4.0,156.36,156.24,66.7333]
["bitfinex-derivatives","SOLF0:USTF0",1641416362195,54.22559575,156.38,156.24,66.7333]
["bitfinex-derivatives","SOLF0:USTF0",1641416362196,54.22559575,156.38,156.24,86.7333]
["bitfinex-derivatives","SOLF0:USTF0",1641416362395,4.0,156.33,156.25,0.72322634]
["bitfinex-derivatives","SOLF0:USTF0",1641416362797,4.0,156.33,156.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641416362996,4.0,156.36,156.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641416363197,118.04078292,156.39,156.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641416363399,118.04078292,156.39,156.3,0.72322634]
["bitfinex-derivatives","SOLF0:USTF0",1641416363597,54.24411237,156.34,156.3,0.72322634]
["bitfinex-derivatives","SOLF0:USTF0",1641416364496,90.37599292,156.38,156.33,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641416364896,90.37599292,156.38,156.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641416365098,11.6944318,156.43,156.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641416365497,11.6944318,156.43,156.36,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641416365801,11.6944318,156.43,156.36,20.72322634]
["bitfinex-derivatives","SOLF0:USTF0",1641416366003,90.37599292,156.47,156.36,20.72322634]
["bitfinex-derivatives","SOLF0:USTF0",1641416366199,90.37599292,156.47,156.37,0.72322634]
["bitfinex-derivatives","SOLF0:USTF0",1641416366403,4.0,156.44,156.37,0.72322634]
["bitfinex-derivatives","SOLF0:USTF0",1641416366600,94.37599292,156.47,156.37,0.72322634]
["bitfinex-derivatives","SOLF0:USTF0",1641416366808,4.0,156.38,156.37,0.72322634]
["bitfinex-derivatives","SOLF0:USTF0",1641416367001,4.0,156.38,156.36,0.72322634]
["bitfinex-derivatives","SOLF0:USTF0",1641416367201,4.0,156.37,156.36,0.72322634]
["bitfinex-derivatives","SOLF0:USTF0",1641416367400,31.66479,156.45,156.36,0.72322634]
["bitfinex-derivatives","SOLF0:USTF0",1641416367601,4.0,156.4,156.36,0.72322634]
["bitfinex-derivatives","SOLF0:USTF0",1641416367801,21.69244971,156.44,156.36,0.72322634]
["bitfinex-derivatives","SOLF0:USTF0",1641416368001,94.37599292,156.43,156.36,0.72322634]
["bitfinex-derivatives","SOLF0:USTF0",1641416368202,90.37599292,156.43,156.36,0.72322634]
["bitfinex-derivatives","SOLF0:USTF0",1641416368403,4.0,156.4,156.36,0.72322634]
["bitfinex-derivatives","SOLF0:USTF0",1641416368703,94.37599292,156.43,156.36,0.72322634]
["bitfinex-derivatives","SOLF0:USTF0",1641416368903,90.37599292,156.43,156.36,0.72322634]
["bitfinex-derivatives","SOLF0:USTF0",1641416369806,94.37599292,156.43,156.36,0.72322634]
["bitfinex-derivatives","SOLF0:USTF0",1641416370007,3.61454133,156.42,156.36,0.72322634]
["bitfinex-derivatives","SOLF0:USTF0",1641416370307,7.61454133,156.42,156.36,0.72322634]
["bitfinex-derivatives","SOLF0:USTF0",1641416370506,3.61454133,156.42,156.39,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641416370706,3.61454133,156.42,156.36,0.72322634]
["bitfinex-derivatives","SOLF0:USTF0",1641416370909,3.61454133,156.42,156.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641416371509,3.61454133,156.42,156.41,28.38801634]
["bitfinex-derivatives","SOLF0:USTF0",1641416371911,3.61454133,156.42,156.41,17.54577568]
["bitfinex-derivatives","SOLF0:USTF0",1641416372309,32.9574138,156.46,156.41,17.54577568]
["bitfinex-derivatives","SOLF0:USTF0",1641416372709,32.9574138,156.46,156.41,16.82254934]
["bitfinex-derivatives","SOLF0:USTF0",1641416373010,32.9574138,156.46,156.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641416373211,32.9574138,156.46,156.41,16.82254934]
["bitfinex-derivatives","SOLF0:USTF0",1641416373411,4.0,156.43,156.41,16.82254934]
["bitfinex-derivatives","SOLF0:USTF0",1641416373610,4.0,156.43,156.42,0.72284209]
["bitfinex-derivatives","SOLF0:USTF0",1641416373810,4.0,156.44,156.42,0.72284209]
["bitfinex-derivatives","SOLF0:USTF0",1641416374110,3.61421044,156.43,156.32,0.72284209]
["bitfinex-derivatives","SOLF0:USTF0",1641416374313,4.0,156.4,156.32,0.72284209]
["bitfinex-derivatives","SOLF0:USTF0",1641416374516,96.16040313,156.48,156.32,0.72284209]
["bitfinex-derivatives","SOLF0:USTF0",1641416374715,3.21864596,156.43,156.32,0.72284209]
["bitfinex-derivatives","SOLF0:USTF0",1641416374915,3.21864596,156.43,156.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641416375215,4.0,156.38,156.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641416375415,7.61421044,156.42,156.38,0.72284209]
["bitfinex-derivatives","SOLF0:USTF0",1641416375615,7.61421044,156.42,156.26,64.0578]
["bitfinex-derivatives","SOLF0:USTF0",1641416375616,4.0,156.39,156.26,64.0578]
["bitfinex-derivatives","SOLF0:USTF0",1641416375816,3.61421044,156.41,156.27,0.7231456]
["bitfinex-derivatives","SOLF0:USTF0",1641416376017,4.0,156.4,156.27,0.7231456]
["bitfinex-derivatives","SOLF0:USTF0",1641416376218,4.0,156.44,156.3,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641416376420,4.0,156.43,156.3,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641416376721,3.61510054,156.42,156.31,0.72302011]
["bitfinex-derivatives","SOLF0:USTF0",1641416376919,3.61510054,156.42,156.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641416377121,6.8337465,156.42,156.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641416377721,6.8337465,156.41,156.34,0.72302011]
["bitfinex-derivatives","SOLF0:USTF0",1641416378222,3.61510054,156.4,156.34,0.72302011]
["bitfinex-derivatives","SOLF0:USTF0",1641416378621,7.61510054,156.4,156.34,0.72302011]
["bitfinex-derivatives","SOLF0:USTF0",1641416378822,10.8337465,156.4,156.34,0.72302011]
["bitfinex-derivatives","SOLF0:USTF0",1641416379123,4.0,156.38,156.34,0.72302011]
["bitfinex-derivatives","SOLF0:USTF0",1641416379323,7.61510054,156.39,156.34,0.72302011]
["bitfinex-derivatives","SOLF0:USTF0",1641416379523,3.61510054,156.39,156.34,0.72302011]
["bitfinex-derivatives","SOLF0:USTF0",1641416379725,4.0,156.37,156.34,0.72302011]
["bitfinex-derivatives","SOLF0:USTF0",1641416380124,6.8337465,156.38,156.34,0.72302011]
["bitfinex-derivatives","SOLF0:USTF0",1641416380323,3.61510054,156.36,156.34,0.72302011]
["bitfinex-derivatives","SOLF0:USTF0",1641416380522,4.0,156.35,156.34,0.72302011]
["bitfinex-derivatives","SOLF0:USTF0",1641416380923,4.0,156.35,156.34,2.011e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641416381126,7.61510054,156.35,156.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641416381324,3.61510054,156.35,156.25,2.011e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641416381523,4.0,156.33,156.25,2.011e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641416381923,4.0,156.27,156.25,2.011e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641416382124,4.0,156.32,156.25,2.011e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641416382724,4.0,156.3,156.25,2.011e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641416382925,7.21864596,156.31,156.25,2.011e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641416383324,3.21864596,156.31,156.25,2.011e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641416383525,4.0,156.3,156.25,2.011e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641416384427,4.0,156.27,156.25,2.011e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641416386230,4.0,156.31,156.25,2.011e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641416386430,11.6944318,156.36,156.25,2.011e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641416387037,4.0,156.34,156.25,2.011e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641416387233,4.0,156.32,156.25,2.011e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641416387434,3.61641564,156.35,156.25,2.011e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641416387633,4.0,156.3,156.25,2.011e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641416388434,4.0,156.26,156.25,2.011e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641416389135,4.0,156.26,156.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641416389534,4.0,156.26,156.2,2.011e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641416390137,4.0,156.24,156.2,2.011e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641416390736,4.0,156.26,156.2,2.011e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641416391237,4.0,156.28,156.2,2.011e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641416391637,4.0,156.23,156.2,2.011e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641416392536,4.0,156.21,156.2,2.011e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641416393735,4.0,156.21,156.17,2.011e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641416393935,4.0,156.18,156.17,5.73606403]
["bitfinex-derivatives","SOLF0:USTF0",1641416394134,4.0,156.18,156.14,13.55561971]
["bitfinex-derivatives","SOLF0:USTF0",1641416394337,4.0,156.15,156.14,13.55561971]
["bitfinex-derivatives","SOLF0:USTF0",1641416394936,4.0,156.15,156.14,1.971e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641416395337,4.0,156.15,156.1,36.20221135]
["bitfinex-derivatives","SOLF0:USTF0",1641416395538,4.0,156.13,156.11,0.72393206]
["bitfinex-derivatives","SOLF0:USTF0",1641416395738,3.2232845,156.15,156.11,0.72393206]
["bitfinex-derivatives","SOLF0:USTF0",1641416395939,4.0,156.19,156.11,0.72393206]
["bitfinex-derivatives","SOLF0:USTF0",1641416396237,53.63670583,156.23,156.1,0.72393206]
["bitfinex-derivatives","SOLF0:USTF0",1641416396439,57.63670583,156.23,156.12,0.72393206]
["bitfinex-derivatives","SOLF0:USTF0",1641416396842,4.0,156.23,156.12,0.72393206]
["bitfinex-derivatives","SOLF0:USTF0",1641416397042,4.0,156.17,156.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641416397341,4.0,156.19,156.15,0.72393206]
["bitfinex-derivatives","SOLF0:USTF0",1641416397542,4.0,156.21,156.15,0.72393206]
["bitfinex-derivatives","SOLF0:USTF0",1641416397743,4.0,156.23,156.18,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641416398043,53.63670583,156.25,156.2,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641416398244,65.21403969,156.25,156.17,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641416398542,11.57733386,156.25,156.21,0.72393206]
["bitfinex-derivatives","SOLF0:USTF0",1641416398744,11.57733386,156.25,156.18,0.72393206]
["bitfinex-derivatives","SOLF0:USTF0",1641416398942,11.57733386,156.25,156.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641416399244,4.0,156.23,156.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641416399442,4.0,156.23,156.21,0.72393206]
["bitfinex-derivatives","SOLF0:USTF0",1641416399642,4.0,156.22,156.21,0.72393206]
["bitfinex-derivatives","SOLF0:USTF0",1641416400243,4.0,156.22,156.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641416400244,8.0,156.22,156.15,3.206e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641416400447,4.0,156.17,156.15,3.206e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641416400648,4.0,156.22,156.15,3.206e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641416400842,4.0,156.25,156.18,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641416401044,4.0,156.24,156.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641416401244,69.21403969,156.29,156.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641416401643,69.21403969,156.29,156.2,0.72357452]
["bitfinex-derivatives","SOLF0:USTF0",1641416401843,4.0,156.23,156.2,0.72357452]
["bitfinex-derivatives","SOLF0:USTF0",1641416402043,4.0,156.28,156.2,0.72357452]
["bitfinex-derivatives","SOLF0:USTF0",1641416402244,4.0,156.21,156.2,0.72357452]
["bitfinex-derivatives","SOLF0:USTF0",1641416402445,65.21403969,156.29,156.2,0.72357452]
["bitfinex-derivatives","SOLF0:USTF0",1641416402645,4.0,156.24,156.1,0.72357452]
["bitfinex-derivatives","SOLF0:USTF0",1641416402846,4.0,156.27,156.13,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641416403048,61.0191,156.28,156.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641416403260,4.0,156.22,156.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641416403446,11.57733386,156.27,156.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641416403647,11.57733386,156.27,156.16,0.72357452]
["bitfinex-derivatives","SOLF0:USTF0",1641416403847,15.57733386,156.27,156.16,0.72357452]
["bitfinex-derivatives","SOLF0:USTF0",1641416404050,4.0,156.23,156.16,0.72357452]
["bitfinex-derivatives","SOLF0:USTF0",1641416404247,4.0,156.21,156.16,0.72357452]
["bitfinex-derivatives","SOLF0:USTF0",1641416404648,4.0,156.19,156.16,0.72357452]
["bitfinex-derivatives","SOLF0:USTF0",1641416404950,4.0,156.17,156.16,0.72357452]
["bitfinex-derivatives","SOLF0:USTF0",1641416405548,4.0,156.17,156.14,0.72357452]
["bitfinex-derivatives","SOLF0:USTF0",1641416405950,4.0,156.15,156.1,0.72357452]
["bitfinex-derivatives","SOLF0:USTF0",1641416406150,4.0,156.14,156.1,0.72357452]
["bitfinex-derivatives","SOLF0:USTF0",1641416406350,4.0,156.11,156.05,0.72357452]
["bitfinex-derivatives","SOLF0:USTF0",1641416406550,4.0,156.14,156.05,0.72357452]
["bitfinex-derivatives","SOLF0:USTF0",1641416406951,4.0,156.08,156.05,0.72357452]
["bitfinex-derivatives","SOLF0:USTF0",1641416407155,27.66479,156.12,156.05,0.72357452]
["bitfinex-derivatives","SOLF0:USTF0",1641416407353,4.0,156.06,156.05,0.72357452]
["bitfinex-derivatives","SOLF0:USTF0",1641416407753,4.0,156.06,156.02,0.72357452]
["bitfinex-derivatives","SOLF0:USTF0",1641416408054,4.0,156.04,156.02,0.72357452]
["bitfinex-derivatives","SOLF0:USTF0",1641416408255,4.0,156.07,156.02,0.72357452]
["bitfinex-derivatives","SOLF0:USTF0",1641416408453,4.0,156.03,156.02,0.72357452]
["bitfinex-derivatives","SOLF0:USTF0",1641416409059,31.66479,156.03,155.99,0.72357452]
["bitfinex-derivatives","SOLF0:USTF0",1641416409253,27.66479,156.03,155.99,0.72357452]
["bitfinex-derivatives","SOLF0:USTF0",1641416409453,31.66479,156.03,155.99,0.72357452]
["bitfinex-derivatives","SOLF0:USTF0",1641416409653,4.0,156.0,155.99,0.72357452]
["bitfinex-derivatives","SOLF0:USTF0",1641416410055,4.0,156.0,155.94,0.72357452]
["bitfinex-derivatives","SOLF0:USTF0",1641416410253,4.0,155.99,155.94,0.72357452]
["bitfinex-derivatives","SOLF0:USTF0",1641416410455,27.66479,156.03,155.94,0.72357452]
["bitfinex-derivatives","SOLF0:USTF0",1641416410655,31.66479,156.03,155.94,0.72357452]
["bitfinex-derivatives","SOLF0:USTF0",1641416410855,27.66479,156.03,155.94,20.72357452]
["bitfinex-derivatives","SOLF0:USTF0",1641416411057,27.66479,156.03,155.94,0.72357452]
["bitfinex-derivatives","SOLF0:USTF0",1641416411253,27.66479,156.03,155.94,7.10470338]
["bitfinex-derivatives","SOLF0:USTF0",1641416412056,27.66479,156.03,155.95,0.72357452]
["bitfinex-derivatives","SOLF0:USTF0",1641416412257,4.0,155.99,155.95,0.72357452]
["bitfinex-derivatives","SOLF0:USTF0",1641416412554,4.0,155.96,155.95,0.72357452]
["bitfinex-derivatives","SOLF0:USTF0",1641416413155,4.0,156.03,155.95,0.72357452]
["bitfinex-derivatives","SOLF0:USTF0",1641416413356,4.0,156.05,155.95,20.72357452]
["bitfinex-derivatives","SOLF0:USTF0",1641416413955,4.0,156.05,155.96,36.92578587]
["bitfinex-derivatives","SOLF0:USTF0",1641416414155,4.0,156.05,155.98,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641416414355,61.2773,156.15,155.97,0.72357452]
["bitfinex-derivatives","SOLF0:USTF0",1641416414555,4.0,156.12,156.04,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641416414755,4.0,156.14,156.01,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641416414955,4.0,156.07,156.01,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641416415155,65.2773,156.15,156.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641416415355,57.63670583,156.16,156.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641416415556,11.72074071,156.14,156.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641416415755,4.0,156.13,156.06,0.72357452]
["bitfinex-derivatives","SOLF0:USTF0",1641416415958,4.0,156.12,156.06,0.72357452]
["bitfinex-derivatives","SOLF0:USTF0",1641416416357,11.72074071,156.14,156.06,0.72357452]
["bitfinex-derivatives","SOLF0:USTF0",1641416416557,4.0,156.1,156.06,0.72357452]
["bitfinex-derivatives","SOLF0:USTF0",1641416416757,4.0,156.16,156.06,0.72357452]
["bitfinex-derivatives","SOLF0:USTF0",1641416416958,4.0,156.13,156.06,0.72357452]
["bitfinex-derivatives","SOLF0:USTF0",1641416417162,4.0,156.07,156.06,0.72357452]
["bitfinex-derivatives","SOLF0:USTF0",1641416417557,4.0,156.07,156.02,36.20221135]
["bitfinex-derivatives","SOLF0:USTF0",1641416417558,27.66479,156.13,156.03,0.72357452]
["bitfinex-derivatives","SOLF0:USTF0",1641416417758,4.0,156.08,156.03,0.72357452]
["bitfinex-derivatives","SOLF0:USTF0",1641416417958,4.0,156.04,156.03,0.72357452]
["bitfinex-derivatives","SOLF0:USTF0",1641416418358,4.0,156.04,155.99,36.20221135]
["bitfinex-derivatives","SOLF0:USTF0",1641416418560,4.0,156.0,155.99,36.20221135]
["bitfinex-derivatives","SOLF0:USTF0",1641416418769,137.78254071,156.12,155.96,36.20221135]
["bitfinex-derivatives","SOLF0:USTF0",1641416418960,4.0,156.02,155.96,36.20221135]
["bitfinex-derivatives","SOLF0:USTF0",1641416419159,4.0,156.0,155.96,36.20221135]
["bitfinex-derivatives","SOLF0:USTF0",1641416419360,4.0,155.99,155.96,36.20221135]
["bitfinex-derivatives","SOLF0:USTF0",1641416419561,4.0,155.98,155.96,36.20221135]
["bitfinex-derivatives","SOLF0:USTF0",1641416419960,4.0,155.97,155.94,6.38118718]
["bitfinex-derivatives","SOLF0:USTF0",1641416420360,4.0,155.99,155.94,6.38118718]
["bitfinex-derivatives","SOLF0:USTF0",1641416420564,4.0,156.06,155.94,26.38118718]
["bitfinex-derivatives","SOLF0:USTF0",1641416420761,4.0,156.04,155.97,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641416421162,27.66479,156.09,155.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641416421362,4.0,156.06,155.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641416421863,27.66479,156.09,155.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641416422062,57.63670583,156.1,155.98,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641416422262,53.63670583,156.1,155.98,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641416422461,53.63670583,156.1,156.01,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641416422863,53.63670583,156.1,156.06,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641416423068,94.37599292,156.15,156.09,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641416423265,54.31134642,156.16,156.09,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641416423464,30.31134642,156.16,156.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641416423668,90.37599292,156.2,156.12,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641416424064,90.37599292,156.2,156.15,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641416424465,81.37599292,156.2,156.15,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641416424664,81.37599292,156.2,156.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641416424665,4.0,156.24,156.18,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641416425065,4.0,156.24,156.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641416425263,81.37599292,156.32,156.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641416425465,4.0,156.24,156.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641416425665,4.0,156.23,156.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641416425867,4.0,156.29,156.14,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641416426065,81.37599292,156.32,156.14,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641416426369,81.37599292,156.32,156.17,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641416426565,3.61785399,156.31,156.17,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641416426765,4.0,156.29,156.17,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641416426965,3.61785399,156.31,156.2,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641416427167,4.0,156.27,156.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641416427366,3.61785399,156.31,156.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641416427367,4.0,156.25,156.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641416427569,4.0,156.26,156.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641416427766,7.61785399,156.31,156.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641416427968,4.0,156.26,156.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641416428167,4.0,156.25,156.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641416428667,4.0,156.25,156.15,13.56665444]
["bitfinex-derivatives","SOLF0:USTF0",1641416428870,4.0,156.16,156.15,13.56665444]
["bitfinex-derivatives","SOLF0:USTF0",1641416429367,8.0,156.16,156.15,5.444e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641416429568,4.0,156.16,156.15,5.444e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641416429770,8.0,156.16,156.15,5.444e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641416429970,4.0,156.16,156.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641416430170,4.0,156.12,156.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641416430975,4.0,156.12,156.02,36.20221135]
["bitfinex-derivatives","SOLF0:USTF0",1641416431175,31.66479,156.13,156.02,36.20221135]
["bitfinex-derivatives","SOLF0:USTF0",1641416431378,27.66479,156.13,156.02,36.20221135]
["bitfinex-derivatives","SOLF0:USTF0",1641416431575,4.0,156.12,156.02,36.20221135]
["bitfinex-derivatives","SOLF0:USTF0",1641416431774,27.66479,156.13,156.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641416431976,4.0,156.09,156.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641416432176,4.0,156.02,156.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641416432378,8.0,156.02,155.99,42.60054048]
["bitfinex-derivatives","SOLF0:USTF0",1641416432576,8.0,156.0,155.99,36.20221135]
["bitfinex-derivatives","SOLF0:USTF0",1641416432777,8.0,156.0,155.97,36.20221135]
["bitfinex-derivatives","SOLF0:USTF0",1641416432976,4.0,155.98,155.97,36.20221135]
["bitfinex-derivatives","SOLF0:USTF0",1641416433376,31.66479,156.0,155.97,36.20221135]
["bitfinex-derivatives","SOLF0:USTF0",1641416433576,4.0,156.02,155.97,36.20221135]
["bitfinex-derivatives","SOLF0:USTF0",1641416433776,4.0,156.02,155.93,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641416434478,4.0,156.09,155.93,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641416434680,4.0,156.02,155.93,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641416434980,4.0,156.09,155.94,0.72434193]
["bitfinex-derivatives","SOLF0:USTF0",1641416435180,4.0,156.02,155.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641416435379,31.66479,156.09,155.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641416435679,27.66479,156.09,156.01,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641416435880,4.0,156.1,156.01,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641416436080,14.96972366,156.08,156.01,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641416436280,14.96972366,156.08,156.03,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641416436681,54.32984247,156.15,156.03,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641416436879,54.32984247,156.15,156.04,0.72434193]
["bitfinex-derivatives","SOLF0:USTF0",1641416437080,54.32984247,156.15,156.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641416437482,54.32984247,156.17,156.12,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641416437680,54.32984247,156.17,156.16,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641416438082,81.37599292,156.21,156.16,20.72434193]
["bitfinex-derivatives","SOLF0:USTF0",1641416438483,81.37599292,156.21,156.19,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641416438682,21.27107787,156.25,156.19,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641416438883,21.27107787,156.25,156.2,0.72434193]
["bitfinex-derivatives","SOLF0:USTF0",1641416439083,21.27107787,156.25,156.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641416439287,81.37599292,156.29,156.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641416439483,81.37599292,156.29,156.25,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641416439683,81.37599292,156.29,156.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641416439882,27.66479,156.33,156.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641416439883,27.66479,156.33,156.26,0.72434193]
["bitfinex-derivatives","SOLF0:USTF0",1641416440287,3.618188,156.32,156.25,0.72434193]
["bitfinex-derivatives","SOLF0:USTF0",1641416440488,7.618188,156.32,156.25,0.72434193]
["bitfinex-derivatives","SOLF0:USTF0",1641416440687,4.0,156.27,156.25,0.72434193]
["bitfinex-derivatives","SOLF0:USTF0",1641416440888,4.0,156.29,156.21,0.72434193]
["bitfinex-derivatives","SOLF0:USTF0",1641416441187,4.0,156.31,156.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641416441589,81.37599292,156.32,156.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641416441792,4.0,156.28,156.24,0.72369954]
["bitfinex-derivatives","SOLF0:USTF0",1641416442189,4.0,156.32,156.21,0.72369954]
["bitfinex-derivatives","SOLF0:USTF0",1641416442489,4.0,156.27,156.21,0.72369954]
["bitfinex-derivatives","SOLF0:USTF0",1641416442690,4.0,156.29,156.21,20.72369954]
["bitfinex-derivatives","SOLF0:USTF0",1641416442890,4.0,156.29,156.21,0.72369954]
["bitfinex-derivatives","SOLF0:USTF0",1641416443088,27.66479,156.33,156.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641416443289,4.0,156.29,156.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641416443489,4.0,156.28,156.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641416443689,4.0,156.28,156.24,0.72369954]
["bitfinex-derivatives","SOLF0:USTF0",1641416443890,4.0,156.25,156.24,0.72369954]
["bitfinex-derivatives","SOLF0:USTF0",1641416445089,4.0,156.31,156.24,0.72369954]
["bitfinex-derivatives","SOLF0:USTF0",1641416445388,27.66479,156.33,156.24,0.72369954]
["bitfinex-derivatives","SOLF0:USTF0",1641416445789,4.0,156.32,156.21,0.72369954]
["bitfinex-derivatives","SOLF0:USTF0",1641416445991,109.04078292,156.36,156.22,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641416446290,85.04078292,156.36,156.29,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641416446490,81.37599292,156.36,156.33,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641416446692,10.87279292,156.36,156.33,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641416446892,10.87279292,156.4,156.35,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641416447492,9.292e-05,156.4,156.35,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641416447692,9.292e-05,156.4,156.36,0.72369954]
["bitfinex-derivatives","SOLF0:USTF0",1641416447900,9.292e-05,156.4,156.37,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641416448498,112.16381556,156.45,156.38,0.72369954]
["bitfinex-derivatives","SOLF0:USTF0",1641416448697,54.22092745,156.44,156.4,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641416449097,54.22092745,156.44,156.41,0.72369954]
["bitfinex-derivatives","SOLF0:USTF0",1641416449298,1.60822745,156.44,156.43,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641416449497,1.60822745,156.44,156.43,75.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641416449700,112.16381556,156.53,156.43,75.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641416449896,112.16381556,156.53,156.46,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641416450297,4.0,156.58,156.47,0.72369954]
["bitfinex-derivatives","SOLF0:USTF0",1641416450298,3.61326387,156.52,156.47,0.72369954]
["bitfinex-derivatives","SOLF0:USTF0",1641416450499,3.61326387,156.52,156.48,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641416450897,3.61326387,156.57,156.51,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641416451098,112.16381556,156.58,156.54,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641416451499,21.19661852,156.6,156.54,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641416451699,3.61200543,156.57,156.55,0.72369954]
["bitfinex-derivatives","SOLF0:USTF0",1641416451898,3.61200543,156.57,156.56,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641416452099,21.19661852,156.6,156.56,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641416452502,21.19661852,156.6,156.59,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641416453101,138.26246054,156.76,156.59,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641416453102,21.19661852,156.68,156.59,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641416453303,21.19661852,156.68,156.63,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641416453705,21.19661852,156.68,156.65,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641416454103,21.19661852,156.68,156.66,0.7220956]
["bitfinex-derivatives","SOLF0:USTF0",1641416454702,21.19661852,156.68,156.67,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641416454906,21.19661852,156.68,156.66,0.7220956]
["bitfinex-derivatives","SOLF0:USTF0",1641416455103,21.19661852,156.68,156.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641416455503,4.0,156.65,156.63,0.72197495]
["bitfinex-derivatives","SOLF0:USTF0",1641416455702,4.0,156.74,156.63,0.72197495]
["bitfinex-derivatives","SOLF0:USTF0",1641416456103,4.0,156.69,156.64,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641416456306,4.0,156.76,156.67,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641416456505,139.82860556,156.77,156.73,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641416456704,112.16381556,156.76,156.73,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641416458205,21.19661852,156.81,156.73,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641416458206,90.18611615,156.8,156.73,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641416458404,90.18611615,156.8,156.76,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641416458604,21.64725128,156.79,156.76,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641416459004,88.83336743,156.8,156.76,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641416459205,88.83336743,156.8,156.77,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641416459404,88.83336743,156.8,156.77,50.78151358]
["bitfinex-derivatives","SOLF0:USTF0",1641416459804,100.43659421,156.8,156.77,28.23593574]
["bitfinex-derivatives","SOLF0:USTF0",1641416460004,100.43659421,156.8,156.78,3.11672358]
["bitfinex-derivatives","SOLF0:USTF0",1641416460405,11.60322678,156.8,156.78,3.11672358]
["bitfinex-derivatives","SOLF0:USTF0",1641416460606,54.09457449,156.8,156.78,3.11672358]
["bitfinex-derivatives","SOLF0:USTF0",1641416460805,58.09457449,156.8,156.78,3.11672358]
["bitfinex-derivatives","SOLF0:USTF0",1641416461208,54.09457449,156.8,156.78,3.11672358]
["bitfinex-derivatives","SOLF0:USTF0",1641416461409,54.09457449,156.8,156.79,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641416461609,8.7998453,156.83,156.79,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641416461809,0.36305219,156.83,156.82,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641416462009,112.16381556,156.88,156.82,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641416462209,112.16381556,156.88,156.86,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641416462409,108.36381556,156.88,156.86,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641416462711,134.26246054,157.01,156.86,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641416462712,242.55402978,156.96,156.86,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641416462910,108.36381556,156.96,156.79,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641416463110,112.36381556,156.96,156.82,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641416463309,108.36381556,156.96,156.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641416463509,4.0,156.93,156.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641416463712,112.36381556,156.96,156.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641416463910,4.0,156.97,156.91,3.08333115]
["bitfinex-derivatives","SOLF0:USTF0",1641416464110,31.66479,157.0,156.91,3.08333115]
["bitfinex-derivatives","SOLF0:USTF0",1641416464310,4.0,156.92,156.89,3.08333115]
["bitfinex-derivatives","SOLF0:USTF0",1641416464713,4.0,156.93,156.89,3.08333115]
["bitfinex-derivatives","SOLF0:USTF0",1641416464913,27.66479,157.02,156.91,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641416465114,4.0,156.97,156.91,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641416465315,4.0,156.98,156.91,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641416465514,4.0,156.98,156.92,3.08333115]
["bitfinex-derivatives","SOLF0:USTF0",1641416465715,4.0,156.93,156.92,3.08333115]
["bitfinex-derivatives","SOLF0:USTF0",1641416465916,134.19021422,157.04,156.92,3.08333115]
["bitfinex-derivatives","SOLF0:USTF0",1641416466116,4.0,156.97,156.92,3.08333115]
["bitfinex-derivatives","SOLF0:USTF0",1641416466315,4.0,157.0,156.92,3.08333115]
["bitfinex-derivatives","SOLF0:USTF0",1641416466517,4.0,157.0,156.93,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641416466715,4.0,156.94,156.93,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641416466916,4.0,157.01,156.94,3.08333115]
["bitfinex-derivatives","SOLF0:USTF0",1641416467117,25.93648052,157.06,156.94,3.08333115]
["bitfinex-derivatives","SOLF0:USTF0",1641416467320,3.60290566,157.0,156.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641416467717,4.0,157.04,156.99,3.08333115]
["bitfinex-derivatives","SOLF0:USTF0",1641416467918,4.0,157.03,156.99,23.08333115]
["bitfinex-derivatives","SOLF0:USTF0",1641416468118,7.60290566,157.03,156.99,23.08333115]
["bitfinex-derivatives","SOLF0:USTF0",1641416468617,3.60290566,157.02,157.0,3.08333115]
["bitfinex-derivatives","SOLF0:USTF0",1641416469016,3.60290566,157.02,157.01,3.08333115]
["bitfinex-derivatives","SOLF0:USTF0",1641416469917,84.53085913,157.05,157.01,3.08333115]
["bitfinex-derivatives","SOLF0:USTF0",1641416470318,84.53085913,157.05,157.02,3.08333115]
["bitfinex-derivatives","SOLF0:USTF0",1641416471019,27.66479,157.08,157.03,3.08333115]
["bitfinex-derivatives","SOLF0:USTF0",1641416471221,27.66479,157.08,157.04,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641416471422,27.66479,157.11,157.03,30.74812115]
["bitfinex-derivatives","SOLF0:USTF0",1641416471619,3.60090652,157.07,157.05,3.08333115]
["bitfinex-derivatives","SOLF0:USTF0",1641416472019,3.60090652,157.07,156.99,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641416472220,3.60090652,157.1,156.99,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641416472419,3.60090652,157.1,156.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641416472420,4.0,157.09,156.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641416472619,4.0,157.07,157.0,2.5611225]
["bitfinex-derivatives","SOLF0:USTF0",1641416472920,3.60090652,157.06,156.99,2.5611225]
["bitfinex-derivatives","SOLF0:USTF0",1641416473319,7.60090652,157.1,156.99,2.5611225]
["bitfinex-derivatives","SOLF0:USTF0",1641416473521,3.60090652,157.1,157.01,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641416473721,3.60090652,157.09,156.99,2.5611225]
["bitfinex-derivatives","SOLF0:USTF0",1641416474322,3.60090652,157.1,157.05,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641416474622,3.60090652,157.1,156.99,22.5611225]
["bitfinex-derivatives","SOLF0:USTF0",1641416474822,4.0,157.09,157.06,2.5611225]
["bitfinex-derivatives","SOLF0:USTF0",1641416475221,3.60090652,157.08,157.03,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641416475623,3.60090652,157.1,157.04,2.5611225]
["bitfinex-derivatives","SOLF0:USTF0",1641416476025,27.66479,157.11,157.06,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641416476224,21.0602232,157.14,157.09,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641416476432,21.0602232,157.14,157.12,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641416477026,21.0602232,157.14,157.13,2.5611225]
["bitfinex-derivatives","SOLF0:USTF0",1641416477426,21.0602232,157.14,157.13,30.2259125]
["bitfinex-derivatives","SOLF0:USTF0",1641416477626,3.20224603,157.19,157.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641416477827,3.20224603,157.19,157.13,7.73544828]
["bitfinex-derivatives","SOLF0:USTF0",1641416478026,3.20224603,157.19,157.04,65.93]
["bitfinex-derivatives","SOLF0:USTF0",1641416478428,3.20224603,157.14,157.03,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641416478628,3.20224603,157.14,157.03,12.80392289]
["bitfinex-derivatives","SOLF0:USTF0",1641416478828,3.20224603,157.14,157.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641416479029,3.20224603,157.14,157.05,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641416479332,53.97057834,157.15,157.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641416479532,53.97057834,157.14,157.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641416479736,57.97057834,157.14,157.06,2.53514072]
["bitfinex-derivatives","SOLF0:USTF0",1641416479933,4.0,157.08,157.06,2.53514072]
["bitfinex-derivatives","SOLF0:USTF0",1641416480132,4.0,157.08,157.01,2.53514072]
["bitfinex-derivatives","SOLF0:USTF0",1641416480331,4.0,157.05,157.01,2.53514072]
["bitfinex-derivatives","SOLF0:USTF0",1641416480532,3.59915,157.13,156.99,2.53514072]
["bitfinex-derivatives","SOLF0:USTF0",1641416480533,4.0,157.08,156.99,2.53514072]
["bitfinex-derivatives","SOLF0:USTF0",1641416480735,4.0,157.1,157.0,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641416480934,4.0,157.12,157.03,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641416481132,65.3123,157.13,157.0,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641416481133,53.97057834,157.09,157.0,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641416481333,57.97057834,157.09,157.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641416481534,57.97057834,157.09,157.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641416481734,4.0,157.06,157.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641416481936,4.0,157.07,156.97,4.49871406]
["bitfinex-derivatives","SOLF0:USTF0",1641416482136,4.0,157.02,156.93,65.93]
["bitfinex-derivatives","SOLF0:USTF0",1641416482335,4.0,156.97,156.92,4.49871406]
["bitfinex-derivatives","SOLF0:USTF0",1641416482636,4.0,157.01,156.92,4.49871406]
["bitfinex-derivatives","SOLF0:USTF0",1641416482834,4.0,157.02,156.92,4.49871406]
["bitfinex-derivatives","SOLF0:USTF0",1641416483035,57.97057834,157.02,156.9,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641416483435,31.66479,157.01,156.93,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641416483638,4.0,157.0,156.9,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641416483835,27.66479,157.01,156.91,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641416484136,88.83761437,157.01,156.91,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641416484336,84.83761437,157.01,156.95,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641416484536,57.17282437,157.01,156.95,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641416485135,57.17282437,157.01,156.91,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641416485335,14.74225179,157.0,156.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641416485535,18.74225179,157.0,156.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641416485734,18.74225179,157.0,156.94,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641416485937,14.74225179,157.0,156.94,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641416486343,3.20224603,156.99,156.94,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641416487040,3.20224603,156.99,156.98,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641416487438,68.71283013,157.03,156.98,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641416487637,68.71283013,157.03,157.02,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641416487838,65.03955303,157.03,157.02,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641416488037,58.03955303,157.03,156.99,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641416488238,57.17282437,157.03,156.99,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641416488439,3.20224603,157.03,156.99,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641416488638,3.20224603,157.03,156.98,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641416489438,57.97057834,157.1,156.98,52.16350406]
["bitfinex-derivatives","SOLF0:USTF0",1641416489638,4.0,157.09,156.98,52.16350406]
["bitfinex-derivatives","SOLF0:USTF0",1641416489838,7.59961716,157.09,157.01,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641416490039,3.59961716,157.09,156.98,32.16350406]
["bitfinex-derivatives","SOLF0:USTF0",1641416490238,4.0,157.05,156.98,32.16350406]
["bitfinex-derivatives","SOLF0:USTF0",1641416490443,4.0,157.04,156.96,4.49871406]
["bitfinex-derivatives","SOLF0:USTF0",1641416490641,4.0,157.05,156.96,4.49871406]
["bitfinex-derivatives","SOLF0:USTF0",1641416490840,4.0,157.04,156.96,24.49871406]
["bitfinex-derivatives","SOLF0:USTF0",1641416491043,4.0,157.03,156.96,4.49871406]
["bitfinex-derivatives","SOLF0:USTF0",1641416491243,4.0,157.07,156.96,24.49871406]
["bitfinex-derivatives","SOLF0:USTF0",1641416491444,3.20224603,157.04,156.96,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641416492245,3.20224603,157.04,156.99,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641416492843,3.20224603,157.04,157.0,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641416493445,3.20224603,157.06,157.0,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641416493646,3.20224603,157.06,157.04,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641416494146,4.603e-05,157.06,157.04,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641416494344,53.97062437,157.1,157.04,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641416494545,4.603e-05,157.1,157.07,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641416494945,4.603e-05,157.1,157.04,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641416495344,4.603e-05,157.1,157.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641416495544,4.603e-05,157.1,157.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641416495744,57.97057834,157.13,157.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641416495945,81.63536834,157.15,157.08,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641416496150,81.63536834,157.15,157.05,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641416496347,3.59876881,157.14,157.09,2.02301057]
["bitfinex-derivatives","SOLF0:USTF0",1641416496549,57.56934715,157.14,157.09,2.02301057]
["bitfinex-derivatives","SOLF0:USTF0",1641416496748,53.97057834,157.14,157.06,2.02301057]
["bitfinex-derivatives","SOLF0:USTF0",1641416497549,4.0,157.11,157.06,2.02301057]
["bitfinex-derivatives","SOLF0:USTF0",1641416498349,4.0,157.14,157.04,2.02301057]
["bitfinex-derivatives","SOLF0:USTF0",1641416498549,53.97057834,157.12,157.07,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641416499249,53.97057834,157.12,157.08,2.02301057]
["bitfinex-derivatives","SOLF0:USTF0",1641416499449,81.63536834,157.15,157.08,2.02301057]
["bitfinex-derivatives","SOLF0:USTF0",1641416499749,81.63536834,157.15,157.04,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641416499750,4.0,157.12,157.05,2.02301057]
["bitfinex-derivatives","SOLF0:USTF0",1641416500050,4.0,157.14,157.09,2.02301057]
["bitfinex-derivatives","SOLF0:USTF0",1641416500449,4.0,157.13,157.05,2.02301057]
["bitfinex-derivatives","SOLF0:USTF0",1641416501052,4.0,157.06,157.05,2.02301057]
["bitfinex-derivatives","SOLF0:USTF0",1641416501257,4.0,157.06,157.04,2.02301057]
["bitfinex-derivatives","SOLF0:USTF0",1641416501452,27.66479,157.05,157.04,2.02301057]
["bitfinex-derivatives","SOLF0:USTF0",1641416501652,27.66479,157.05,157.02,2.02301057]
["bitfinex-derivatives","SOLF0:USTF0",1641416503053,27.66479,157.05,156.98,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641416503554,27.66479,157.01,156.98,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641416503757,27.66479,157.01,156.96,4.49871406]
["bitfinex-derivatives","SOLF0:USTF0",1641416503954,4.0,156.97,156.94,4.49871406]
["bitfinex-derivatives","SOLF0:USTF0",1641416504154,4.0,156.96,156.94,4.49871406]
["bitfinex-derivatives","SOLF0:USTF0",1641416504354,4.0,157.0,156.94,4.49871406]
["bitfinex-derivatives","SOLF0:USTF0",1641416504554,4.0,157.0,156.95,2.0248364]
["bitfinex-derivatives","SOLF0:USTF0",1641416504955,57.97057834,157.03,156.95,2.0248364]
["bitfinex-derivatives","SOLF0:USTF0",1641416505555,53.97057834,157.03,156.95,2.0248364]
["bitfinex-derivatives","SOLF0:USTF0",1641416505956,4.0,157.04,156.95,2.0248364]
["bitfinex-derivatives","SOLF0:USTF0",1641416506958,27.66479,157.05,156.95,6.52355046]
["bitfinex-derivatives","SOLF0:USTF0",1641416507357,27.66479,157.05,156.96,2.0248364]
["bitfinex-derivatives","SOLF0:USTF0",1641416507857,27.66479,157.05,156.98,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641416508059,27.66479,157.05,156.99,2.0248364]
["bitfinex-derivatives","SOLF0:USTF0",1641416509069,31.66479,157.05,156.99,2.0248364]
["bitfinex-derivatives","SOLF0:USTF0",1641416509358,15.53564098,157.04,156.99,2.0248364]
["bitfinex-derivatives","SOLF0:USTF0",1641416509758,15.53564098,157.04,156.96,22.0248364]
["bitfinex-derivatives","SOLF0:USTF0",1641416509960,11.53564098,157.04,157.0,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641416510760,11.53564098,157.04,157.03,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641416510961,53.97057834,157.08,157.03,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641416511160,11.5339384,157.09,157.07,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641416511563,11.5339384,157.09,157.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641416511860,3.84e-05,157.09,157.08,29.6896264]
["bitfinex-derivatives","SOLF0:USTF0",1641416512061,32.82367834,157.11,157.08,33.6896264]
["bitfinex-derivatives","SOLF0:USTF0",1641416512262,32.82367834,157.15,157.1,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641416512461,32.82367834,157.15,157.13,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641416513062,32.82367834,157.15,157.14,2.0248364]
["bitfinex-derivatives","SOLF0:USTF0",1641416513663,4.0,157.17,157.14,2.0248364]
["bitfinex-derivatives","SOLF0:USTF0",1641416513965,4.0,157.15,157.08,4.49871406]
["bitfinex-derivatives","SOLF0:USTF0",1641416514167,4.0,157.12,157.08,4.49871406]
["bitfinex-derivatives","SOLF0:USTF0",1641416514565,4.0,157.12,157.05,13.52364362]
["bitfinex-derivatives","SOLF0:USTF0",1641416514965,4.0,157.09,157.05,13.52364362]
["bitfinex-derivatives","SOLF0:USTF0",1641416515265,4.0,157.09,157.06,1.59808654]
["bitfinex-derivatives","SOLF0:USTF0",1641416515465,4.0,157.1,157.06,1.59808654]
["bitfinex-derivatives","SOLF0:USTF0",1641416515665,31.66479,157.1,157.01,1.59808654]
["bitfinex-derivatives","SOLF0:USTF0",1641416515865,27.66479,157.1,157.01,1.59808654]
["bitfinex-derivatives","SOLF0:USTF0",1641416516266,4.0,157.16,157.06,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641416516466,4.0,157.15,157.06,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641416516666,4.0,157.15,157.07,1.59808654]
["bitfinex-derivatives","SOLF0:USTF0",1641416516965,4.0,157.16,157.07,1.59808654]
["bitfinex-derivatives","SOLF0:USTF0",1641416517165,4.0,157.13,157.07,1.59808654]
["bitfinex-derivatives","SOLF0:USTF0",1641416517566,27.66479,157.12,157.04,29.26287654]
["bitfinex-derivatives","SOLF0:USTF0",1641416517966,27.66479,157.15,157.05,1.59808654]
["bitfinex-derivatives","SOLF0:USTF0",1641416518166,27.66479,157.15,157.1,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641416518369,21.01359015,157.22,157.1,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641416518567,4.0,157.21,157.07,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641416518766,25.01359015,157.22,157.11,1.59808654]
["bitfinex-derivatives","SOLF0:USTF0",1641416518967,4.0,157.2,157.11,1.59808654]
["bitfinex-derivatives","SOLF0:USTF0",1641416519368,4.0,157.2,157.1,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641416519571,27.66479,157.18,157.1,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641416519772,27.66479,157.18,157.11,1.59808654]
["bitfinex-derivatives","SOLF0:USTF0",1641416520172,4.0,157.16,157.11,1.59808654]
["bitfinex-derivatives","SOLF0:USTF0",1641416520571,4.0,157.12,157.04,13.52364362]
["bitfinex-derivatives","SOLF0:USTF0",1641416520769,27.66479,157.18,157.04,13.52364362]
["bitfinex-derivatives","SOLF0:USTF0",1641416520770,4.0,157.11,157.04,13.52364362]
["bitfinex-derivatives","SOLF0:USTF0",1641416521373,4.0,157.1,157.04,13.52364362]
["bitfinex-derivatives","SOLF0:USTF0",1641416521672,27.66479,157.11,156.99,33.52364362]
["bitfinex-derivatives","SOLF0:USTF0",1641416522173,27.66479,157.13,157.02,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641416522370,31.66479,157.13,157.02,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641416522570,4.0,157.12,157.02,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641416522771,27.66479,157.13,156.98,41.18843362]
["bitfinex-derivatives","SOLF0:USTF0",1641416522772,53.97097877,157.14,157.05,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641416523170,53.97097877,157.14,157.09,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641416524274,53.97097877,157.18,157.09,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641416525472,57.97097877,157.18,157.09,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641416525674,53.97097877,157.18,157.15,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641416525872,27.66479,157.19,157.15,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641416526074,27.66479,157.19,157.12,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641416526273,53.97097877,157.21,157.12,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641416526573,53.97097877,157.21,157.15,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641416526775,27.66479,157.22,157.15,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641416527374,53.97097877,157.24,157.19,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641416527774,53.97097877,157.22,157.19,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641416528175,89.95249542,157.27,157.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641416528375,89.95249542,157.27,157.22,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641416528575,88.57249542,157.27,157.22,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641416528976,88.57249542,157.33,157.26,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641416529174,88.57249542,157.33,157.23,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641416529376,88.57249542,157.33,157.26,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641416529975,27.66479,157.35,157.26,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641416530177,27.66479,157.35,157.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641416530376,27.66479,157.35,157.29,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641416531379,27.66479,157.35,157.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641416531578,27.66479,157.35,157.3,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641416531778,112.52238647,157.43,157.3,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641416532378,4.0,157.42,157.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641416532578,4.0,157.43,157.28,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641416532778,3.59277571,157.41,157.28,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641416533180,7.59277571,157.43,157.28,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641416533479,60.7445,157.46,157.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641416533480,7.59277571,157.42,157.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641416533680,3.59277571,157.42,157.33,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641416533880,27.66479,157.44,157.33,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641416534081,27.66479,157.44,157.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641416534383,3.59280527,157.43,157.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641416534782,3.59280527,157.43,157.33,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641416534982,3.126056,157.42,157.33,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641416535585,3.59280527,157.41,157.34,0.83160021]
["bitfinex-derivatives","SOLF0:USTF0",1641416535786,4.0,157.39,157.34,0.83160021]
["bitfinex-derivatives","SOLF0:USTF0",1641416536185,4.0,157.39,157.33,0.83160021]
["bitfinex-derivatives","SOLF0:USTF0",1641416536585,4.0,157.39,157.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641416536586,4.0,157.39,157.29,0.83160021]
["bitfinex-derivatives","SOLF0:USTF0",1641416536785,4.0,157.4,157.29,0.83160021]
["bitfinex-derivatives","SOLF0:USTF0",1641416536985,4.0,157.33,157.29,0.83160021]
["bitfinex-derivatives","SOLF0:USTF0",1641416537189,4.0,157.33,157.19,65.93]
["bitfinex-derivatives","SOLF0:USTF0",1641416537386,4.0,157.32,157.19,65.93]
["bitfinex-derivatives","SOLF0:USTF0",1641416537787,27.66479,157.27,157.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641416538086,4.0,157.25,157.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641416538288,4.0,157.25,157.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641416538487,4.0,157.25,157.09,65.93]
["bitfinex-derivatives","SOLF0:USTF0",1641416538687,4.0,157.24,157.17,0.71914047]
["bitfinex-derivatives","SOLF0:USTF0",1641416538886,27.66479,157.27,157.17,0.71914047]
["bitfinex-derivatives","SOLF0:USTF0",1641416539088,4.0,157.26,157.11,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641416539287,31.66479,157.27,157.11,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641416539487,31.66479,157.27,157.13,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641416539789,60.8512,157.28,157.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641416539987,4.0,157.34,157.18,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641416540191,4.0,157.34,157.21,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641416540388,3.59444618,157.33,157.21,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641416540989,3.59444618,157.33,157.22,0.71914047]
["bitfinex-derivatives","SOLF0:USTF0",1641416541389,4.0,157.23,157.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641416541590,4.0,157.19,157.05,13.52364362]
["bitfinex-derivatives","SOLF0:USTF0",1641416541788,27.66479,157.16,157.05,41.18843362]
["bitfinex-derivatives","SOLF0:USTF0",1641416541990,4.0,157.14,157.05,41.18843362]
["bitfinex-derivatives","SOLF0:USTF0",1641416542189,4.0,157.13,157.05,13.52364362]
["bitfinex-derivatives","SOLF0:USTF0",1641416542391,5.945,157.14,157.05,13.52364362]
["bitfinex-derivatives","SOLF0:USTF0",1641416542590,4.0,157.11,157.01,13.52364362]
["bitfinex-derivatives","SOLF0:USTF0",1641416542791,4.0,157.11,157.06,0.71940053]
["bitfinex-derivatives","SOLF0:USTF0",1641416542990,4.0,157.12,157.06,0.71940053]
["bitfinex-derivatives","SOLF0:USTF0",1641416543191,4.0,157.1,157.02,0.71940053]
["bitfinex-derivatives","SOLF0:USTF0",1641416543393,6.199,157.1,157.02,0.71940053]
["bitfinex-derivatives","SOLF0:USTF0",1641416543791,33.86379,157.1,157.02,0.71940053]
["bitfinex-derivatives","SOLF0:USTF0",1641416543991,33.86379,157.1,156.98,0.71940053]
["bitfinex-derivatives","SOLF0:USTF0",1641416544394,33.86379,157.1,157.01,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641416544996,33.86379,157.1,157.02,0.71940053]
["bitfinex-derivatives","SOLF0:USTF0",1641416546695,4.0,157.04,156.98,0.71940053]
["bitfinex-derivatives","SOLF0:USTF0",1641416546895,8.499,157.04,156.98,0.71940053]
["bitfinex-derivatives","SOLF0:USTF0",1641416547098,4.09900001,157.04,156.98,0.71940053]
["bitfinex-derivatives","SOLF0:USTF0",1641416547297,4.09900001,157.04,157.03,1.30675257]
["bitfinex-derivatives","SOLF0:USTF0",1641416547698,31.76379001,157.04,157.03,1.30675257]
["bitfinex-derivatives","SOLF0:USTF0",1641416548097,31.76379001,157.04,157.03,2.0261531]
["bitfinex-derivatives","SOLF0:USTF0",1641416548298,34.95427172,157.04,157.03,0.71940053]
["bitfinex-derivatives","SOLF0:USTF0",1641416548901,34.95427172,157.04,157.0,0.71940053]
["bitfinex-derivatives","SOLF0:USTF0",1641416549799,34.95427172,157.04,156.98,0.71940053]
["bitfinex-derivatives","SOLF0:USTF0",1641416550501,3.19048171,157.03,156.99,1.30649979]
["bitfinex-derivatives","SOLF0:USTF0",1641416551300,3.19048171,157.03,157.0,0.71940053]
["bitfinex-derivatives","SOLF0:USTF0",1641416552303,14.69705847,157.09,157.01,1.30649979]
["bitfinex-derivatives","SOLF0:USTF0",1641416553004,4.0,157.08,157.02,0.71940053]
["bitfinex-derivatives","SOLF0:USTF0",1641416553205,14.69705847,157.09,157.02,0.71940053]
["bitfinex-derivatives","SOLF0:USTF0",1641416554009,14.69705847,157.09,157.03,1.30649979]
["bitfinex-derivatives","SOLF0:USTF0",1641416554708,14.69705847,157.09,157.04,0.71940053]
["bitfinex-derivatives","SOLF0:USTF0",1641416554907,3.19048171,157.09,157.04,0.71940053]
["bitfinex-derivatives","SOLF0:USTF0",1641416555909,14.6965086,157.09,157.04,0.71940053]
["bitfinex-derivatives","SOLF0:USTF0",1641416556511,14.6965086,157.09,157.02,0.71940053]
["bitfinex-derivatives","SOLF0:USTF0",1641416557512,14.6965086,157.09,157.07,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641416557715,3.19048171,157.09,157.07,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641416557913,80.5464149,157.18,157.1,1.46965085]
["bitfinex-derivatives","SOLF0:USTF0",1641416558111,80.5464149,157.18,157.08,28.38419053]
["bitfinex-derivatives","SOLF0:USTF0",1641416558312,52.8816249,157.18,157.11,0.71940053]
["bitfinex-derivatives","SOLF0:USTF0",1641416558512,52.8816249,157.18,157.13,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641416558714,52.8816249,157.18,157.1,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641416559212,11.49822739,157.17,157.11,0.71940053]
["bitfinex-derivatives","SOLF0:USTF0",1641416560114,11.49822739,157.17,157.09,0.71940053]
["bitfinex-derivatives","SOLF0:USTF0",1641416560315,27.66479,157.2,157.09,0.71940053]
["bitfinex-derivatives","SOLF0:USTF0",1641416560914,4.0,157.1,157.0,79.45364362]
["bitfinex-derivatives","SOLF0:USTF0",1641416561113,4.0,157.04,157.0,13.52364362]
["bitfinex-derivatives","SOLF0:USTF0",1641416561314,9.164,157.04,157.0,13.52364362]
["bitfinex-derivatives","SOLF0:USTF0",1641416561514,4.0,157.03,157.0,13.52364362]
["bitfinex-derivatives","SOLF0:USTF0",1641416561713,5.164,157.04,156.95,13.52364362]
["bitfinex-derivatives","SOLF0:USTF0",1641416561916,27.66479,157.0,156.95,13.52364362]
["bitfinex-derivatives","SOLF0:USTF0",1641416562115,32.48279,157.0,156.96,0.71977072]
["bitfinex-derivatives","SOLF0:USTF0",1641416562917,32.48279,157.0,156.97,13.52364362]
["bitfinex-derivatives","SOLF0:USTF0",1641416563318,27.66479,157.0,156.98,0.71977072]
["bitfinex-derivatives","SOLF0:USTF0",1641416564718,27.66479,157.0,156.96,0.71977072]
["bitfinex-derivatives","SOLF0:USTF0",1641416565118,33.55779,157.0,156.96,0.71977072]
["bitfinex-derivatives","SOLF0:USTF0",1641416565319,4.0,156.97,156.92,6.48348006]
["bitfinex-derivatives","SOLF0:USTF0",1641416565720,4.0,156.96,156.92,6.48348006]
["bitfinex-derivatives","SOLF0:USTF0",1641416565920,27.66479,156.94,156.92,6.48348006]
["bitfinex-derivatives","SOLF0:USTF0",1641416566121,27.66479,156.94,156.91,42.68569141]
["bitfinex-derivatives","SOLF0:USTF0",1641416566720,27.66479,156.94,156.92,0.71995124]
["bitfinex-derivatives","SOLF0:USTF0",1641416567322,27.66479,156.94,156.9,0.71995124]
["bitfinex-derivatives","SOLF0:USTF0",1641416568127,24.45991101,156.94,156.9,0.71995124]
["bitfinex-derivatives","SOLF0:USTF0",1641416568524,24.45991101,156.94,156.89,0.71995124]
["bitfinex-derivatives","SOLF0:USTF0",1641416568726,24.45991101,156.94,156.89,24.71995124]
["bitfinex-derivatives","SOLF0:USTF0",1641416568924,24.45991101,156.94,156.89,60.92216259]
["bitfinex-derivatives","SOLF0:USTF0",1641416569324,24.45991101,156.94,156.9,0.71995124]
["bitfinex-derivatives","SOLF0:USTF0",1641416569624,24.45991101,156.94,156.92,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641416570224,27.66479,157.0,156.93,0.71995124]
["bitfinex-derivatives","SOLF0:USTF0",1641416570426,27.66479,157.0,156.93,10.65295124]
["bitfinex-derivatives","SOLF0:USTF0",1641416570628,69.671,157.08,156.96,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641416570826,52.8816249,157.11,156.96,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641416571026,52.8816249,157.11,156.97,0.71995124]
["bitfinex-derivatives","SOLF0:USTF0",1641416571227,52.8816249,157.11,156.99,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641416571427,62.9755,157.09,156.99,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641416571627,11.5090665,157.07,156.99,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641416571826,11.5090665,157.07,157.0,0.71995124]
["bitfinex-derivatives","SOLF0:USTF0",1641416572027,27.66479,157.05,157.0,0.71995124]
["bitfinex-derivatives","SOLF0:USTF0",1641416575226,27.66479,157.05,157.03,4.49778464]
["bitfinex-derivatives","SOLF0:USTF0",1641416575626,27.66479,157.05,157.04,0.71995124]
["bitfinex-derivatives","SOLF0:USTF0",1641416577029,27.66479,157.05,157.04,5.21773588]
["bitfinex-derivatives","SOLF0:USTF0",1641416578429,27.66479,157.05,157.04,0.71995124]
["bitfinex-derivatives","SOLF0:USTF0",1641416579629,27.66479,157.07,157.04,0.71995124]
["bitfinex-derivatives","SOLF0:USTF0",1641416579830,62.9755,157.09,157.03,0.71995124]
["bitfinex-derivatives","SOLF0:USTF0",1641416580230,27.66479,157.08,157.03,0.71995124]
["bitfinex-derivatives","SOLF0:USTF0",1641416581133,27.66479,157.08,157.06,4.49778464]
["bitfinex-derivatives","SOLF0:USTF0",1641416581632,27.66479,157.08,157.07,0.71995124]
["bitfinex-derivatives","SOLF0:USTF0",1641416582433,27.66479,157.08,157.06,0.71995124]
["bitfinex-derivatives","SOLF0:USTF0",1641416583536,27.66479,157.11,157.06,0.71995124]
["bitfinex-derivatives","SOLF0:USTF0",1641416583736,27.66479,157.11,157.1,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641416583936,52.8816249,157.18,157.1,30.099]
["bitfinex-derivatives","SOLF0:USTF0",1641416584135,30.8816249,157.18,157.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641416584337,30.8816249,157.18,157.17,5.258]
["bitfinex-derivatives","SOLF0:USTF0",1641416584834,30.8816249,157.22,157.17,5.97795124]
["bitfinex-derivatives","SOLF0:USTF0",1641416585135,30.8816249,157.22,157.18,0.71995124]
["bitfinex-derivatives","SOLF0:USTF0",1641416585935,30.8816249,157.22,157.13,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641416585936,30.8816249,157.22,157.15,0.71995124]
["bitfinex-derivatives","SOLF0:USTF0",1641416586440,27.66479,157.25,157.14,0.71995124]
["bitfinex-derivatives","SOLF0:USTF0",1641416586636,39.15510171,157.25,157.18,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641416587238,11.49031171,157.25,157.19,0.71995124]
["bitfinex-derivatives","SOLF0:USTF0",1641416587737,11.49031171,157.24,157.18,24.49778464]
["bitfinex-derivatives","SOLF0:USTF0",1641416588137,11.49031171,157.24,157.19,0.71995124]
["bitfinex-derivatives","SOLF0:USTF0",1641416588940,11.49031171,157.25,157.19,0.71995124]
["bitfinex-derivatives","SOLF0:USTF0",1641416589137,11.49031171,157.25,157.18,1.17103588]
["bitfinex-derivatives","SOLF0:USTF0",1641416589338,4.0,157.22,157.03,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641416589537,18.07731171,157.25,157.09,6.4802051]
["bitfinex-derivatives","SOLF0:USTF0",1641416589937,4.0,157.19,157.09,6.4802051]
["bitfinex-derivatives","SOLF0:USTF0",1641416590140,5.097,157.19,157.05,36.20221135]
["bitfinex-derivatives","SOLF0:USTF0",1641416590337,27.66479,157.1,157.05,36.20221135]
["bitfinex-derivatives","SOLF0:USTF0",1641416590538,33.60379,157.1,157.05,36.20221135]
["bitfinex-derivatives","SOLF0:USTF0",1641416591038,33.60379,157.1,157.03,36.20221135]
["bitfinex-derivatives","SOLF0:USTF0",1641416592341,27.66479,157.1,156.97,36.20221135]
["bitfinex-derivatives","SOLF0:USTF0",1641416592539,27.66479,157.1,156.97,40.20221135]
["bitfinex-derivatives","SOLF0:USTF0",1641416592940,27.66479,157.1,157.03,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641416593139,61.7898,157.11,157.03,30.541]
["bitfinex-derivatives","SOLF0:USTF0",1641416593340,27.66479,157.12,157.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641416593740,27.66479,157.12,157.04,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641416593939,27.66479,157.12,157.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641416594540,27.66479,157.12,157.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641416596743,27.66479,157.12,157.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641416596942,27.66479,157.12,157.05,13.48743052]
["bitfinex-derivatives","SOLF0:USTF0",1641416598844,3.18900725,157.11,157.08,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641416599246,3.18900725,157.11,157.05,25.30703419]
["bitfinex-derivatives","SOLF0:USTF0",1641416599447,3.18900725,157.11,157.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641416599648,3.18900725,157.14,157.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641416600149,3.18900725,157.14,157.09,1.30703419]
["bitfinex-derivatives","SOLF0:USTF0",1641416600752,27.66479,157.15,157.08,13.48743052]
["bitfinex-derivatives","SOLF0:USTF0",1641416600949,27.66479,157.15,157.11,1.30728412]
["bitfinex-derivatives","SOLF0:USTF0",1641416601353,4.0,157.14,157.11,8.412e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641416601548,27.66479,157.15,157.11,8.412e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641416601751,27.66479,157.15,157.11,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641416601949,27.66479,157.2,157.11,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641416602149,27.66479,157.2,157.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641416602350,27.66479,157.2,157.08,6.717]
["bitfinex-derivatives","SOLF0:USTF0",1641416602548,27.66479,157.2,157.1,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641416602751,27.66479,157.2,157.1,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641416603150,27.66479,157.2,157.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641416603551,27.66479,157.2,157.09,13.48743052]
["bitfinex-derivatives","SOLF0:USTF0",1641416603750,27.66479,157.2,157.09,17.48743052]
["bitfinex-derivatives","SOLF0:USTF0",1641416604150,27.66479,157.2,157.12,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641416604352,27.66479,157.17,157.09,37.48743052]
["bitfinex-derivatives","SOLF0:USTF0",1641416605652,27.66479,157.17,157.1,0.71922406]
["bitfinex-derivatives","SOLF0:USTF0",1641416606452,31.66479,157.17,157.1,0.71922406]
["bitfinex-derivatives","SOLF0:USTF0",1641416606654,4.0,157.13,157.1,0.71922406]
["bitfinex-derivatives","SOLF0:USTF0",1641416606857,8.836,157.13,157.1,0.71922406]
["bitfinex-derivatives","SOLF0:USTF0",1641416607053,4.836,157.13,157.1,0.71922406]
["bitfinex-derivatives","SOLF0:USTF0",1641416607654,4.836,157.13,157.09,0.71922406]
["bitfinex-derivatives","SOLF0:USTF0",1641416608054,8.836,157.13,157.09,2.406e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641416608255,27.66479,157.1,157.09,2.406e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641416608655,27.66479,157.1,157.03,13.48743052]
["bitfinex-derivatives","SOLF0:USTF0",1641416609457,27.66479,157.1,157.04,0.71947115]
["bitfinex-derivatives","SOLF0:USTF0",1641416610056,27.66479,157.12,157.04,0.71947115]
["bitfinex-derivatives","SOLF0:USTF0",1641416610057,27.66479,157.12,157.06,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641416610257,94.20409,157.15,157.06,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641416610556,94.20409,157.15,157.04,0.71947115]
["bitfinex-derivatives","SOLF0:USTF0",1641416610758,94.20409,157.15,157.07,14.20690167]
["bitfinex-derivatives","SOLF0:USTF0",1641416611258,94.20409,157.15,157.08,0.71947115]
["bitfinex-derivatives","SOLF0:USTF0",1641416613761,94.20409,157.15,157.04,6.48249622]
["bitfinex-derivatives","SOLF0:USTF0",1641416613762,11.50173779,157.14,157.07,0.71947115]
["bitfinex-derivatives","SOLF0:USTF0",1641416613961,11.50173779,157.14,157.09,0.71947115]
["bitfinex-derivatives","SOLF0:USTF0",1641416614462,11.50173779,157.14,157.06,0.71947115]
["bitfinex-derivatives","SOLF0:USTF0",1641416615262,4.0,157.13,157.06,0.71947115]
["bitfinex-derivatives","SOLF0:USTF0",1641416615461,9.199,157.13,157.06,0.71947115]
["bitfinex-derivatives","SOLF0:USTF0",1641416615661,5.199,157.13,157.06,0.71947115]
["bitfinex-derivatives","SOLF0:USTF0",1641416615861,9.199,157.13,157.06,0.71947115]
["bitfinex-derivatives","SOLF0:USTF0",1641416616562,27.66479,157.09,157.06,0.71947115]
["bitfinex-derivatives","SOLF0:USTF0",1641416616762,34.08479,157.09,157.06,0.71947115]
["bitfinex-derivatives","SOLF0:USTF0",1641416617163,34.08479,157.09,157.05,13.48743052]
["bitfinex-derivatives","SOLF0:USTF0",1641416617164,4.0,157.08,157.03,13.48743052]
["bitfinex-derivatives","SOLF0:USTF0",1641416617762,4.0,157.07,156.99,42.68470757]
["bitfinex-derivatives","SOLF0:USTF0",1641416618162,4.0,157.06,156.99,42.68470757]
["bitfinex-derivatives","SOLF0:USTF0",1641416618363,27.66479,157.02,157.0,0.71974909]
["bitfinex-derivatives","SOLF0:USTF0",1641416618565,31.66479,157.02,156.94,53.94973683]
["bitfinex-derivatives","SOLF0:USTF0",1641416618769,27.66479,157.02,156.94,53.94973683]
["bitfinex-derivatives","SOLF0:USTF0",1641416618965,27.66479,157.02,156.94,35.98303856]
["bitfinex-derivatives","SOLF0:USTF0",1641416619662,27.66479,157.02,156.95,0.71980661]
["bitfinex-derivatives","SOLF0:USTF0",1641416620464,27.66479,157.02,156.92,0.71980661]
["bitfinex-derivatives","SOLF0:USTF0",1641416620664,27.66479,157.02,156.93,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641416621166,27.66479,157.02,156.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641416621367,27.66479,157.02,156.94,0.71980661]
["bitfinex-derivatives","SOLF0:USTF0",1641416621564,4.0,157.01,156.94,0.71980661]
["bitfinex-derivatives","SOLF0:USTF0",1641416621765,4.656,157.01,156.92,0.71980661]
["bitfinex-derivatives","SOLF0:USTF0",1641416622166,27.66479,157.02,156.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641416622365,27.66479,157.04,156.95,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641416622565,55.32958,157.04,156.95,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641416622766,55.32958,157.04,156.96,4.71980661]
["bitfinex-derivatives","SOLF0:USTF0",1641416623065,55.32958,157.04,156.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641416623369,55.32958,157.04,156.97,0.71980661]
["bitfinex-derivatives","SOLF0:USTF0",1641416623567,55.32958,157.04,156.98,0.71980661]
["bitfinex-derivatives","SOLF0:USTF0",1641416624166,55.32958,157.04,156.98,24.71980661]
["bitfinex-derivatives","SOLF0:USTF0",1641416624366,55.32958,157.04,156.98,0.71980661]
["bitfinex-derivatives","SOLF0:USTF0",1641416624568,55.32958,157.04,156.96,0.71980661]
["bitfinex-derivatives","SOLF0:USTF0",1641416624968,4.0,157.02,156.96,0.71980661]
["bitfinex-derivatives","SOLF0:USTF0",1641416625169,4.0,157.03,156.96,0.71980661]
["bitfinex-derivatives","SOLF0:USTF0",1641416625371,4.0,157.02,156.93,4.31923782]
["bitfinex-derivatives","SOLF0:USTF0",1641416625570,4.0,157.0,156.93,4.31923782]
["bitfinex-derivatives","SOLF0:USTF0",1641416625771,4.762,157.0,156.94,0.71980661]
["bitfinex-derivatives","SOLF0:USTF0",1641416626371,4.762,157.0,156.93,0.71980661]
["bitfinex-derivatives","SOLF0:USTF0",1641416626874,27.66479,157.01,156.93,0.71980661]
["bitfinex-derivatives","SOLF0:USTF0",1641416627272,27.66479,157.04,156.93,0.71980661]
["bitfinex-derivatives","SOLF0:USTF0",1641416627772,27.66479,157.04,156.92,0.71980661]
["bitfinex-derivatives","SOLF0:USTF0",1641416627972,27.66479,157.04,156.94,0.71980661]
["bitfinex-derivatives","SOLF0:USTF0",1641416628573,27.66479,157.04,156.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641416628774,27.66479,157.04,156.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641416629472,27.66479,157.04,156.96,0.71980661]
["bitfinex-derivatives","SOLF0:USTF0",1641416629675,27.66479,157.04,156.96,4.71980661]
["bitfinex-derivatives","SOLF0:USTF0",1641416629873,27.66479,157.04,156.96,0.71980661]
["bitfinex-derivatives","SOLF0:USTF0",1641416630274,27.66479,157.04,156.97,0.71980661]
["bitfinex-derivatives","SOLF0:USTF0",1641416630477,27.66479,157.04,156.96,0.71980661]
["bitfinex-derivatives","SOLF0:USTF0",1641416630674,27.66479,157.04,156.96,4.71980661]
["bitfinex-derivatives","SOLF0:USTF0",1641416630976,27.66479,157.04,156.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641416631181,27.66479,157.06,157.02,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641416631374,27.66479,157.06,157.02,29.058]
["bitfinex-derivatives","SOLF0:USTF0",1641416631574,67.7232,157.13,157.02,29.058]
["bitfinex-derivatives","SOLF0:USTF0",1641416631974,67.7232,157.13,157.03,0.71980661]
["bitfinex-derivatives","SOLF0:USTF0",1641416632676,27.66479,157.12,157.03,0.71980661]
["bitfinex-derivatives","SOLF0:USTF0",1641416632874,27.66479,157.12,157.01,0.71980661]
["bitfinex-derivatives","SOLF0:USTF0",1641416633475,27.66479,157.12,157.01,4.71980661]
["bitfinex-derivatives","SOLF0:USTF0",1641416633775,27.66479,157.12,157.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641416633776,27.66479,157.12,157.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641416634174,27.66479,157.12,157.04,0.71980661]
["bitfinex-derivatives","SOLF0:USTF0",1641416634675,27.66479,157.12,157.03,4.71980661]
["bitfinex-derivatives","SOLF0:USTF0",1641416635074,27.66479,157.12,157.04,0.71980661]
["bitfinex-derivatives","SOLF0:USTF0",1641416635476,27.66479,157.12,157.03,0.71980661]
["bitfinex-derivatives","SOLF0:USTF0",1641416635674,27.66479,157.12,157.03,4.71980661]
["bitfinex-derivatives","SOLF0:USTF0",1641416636277,27.66479,157.12,157.04,0.71980661]
["bitfinex-derivatives","SOLF0:USTF0",1641416637281,27.66479,157.12,157.03,0.71980661]
["bitfinex-derivatives","SOLF0:USTF0",1641416638783,27.66479,157.12,157.03,4.71980661]
["bitfinex-derivatives","SOLF0:USTF0",1641416639384,27.66479,157.12,157.04,0.71980661]
["bitfinex-derivatives","SOLF0:USTF0",1641416639783,27.66479,157.12,157.04,4.71980661]
["bitfinex-derivatives","SOLF0:USTF0",1641416639983,27.66479,157.12,157.04,0.71980661]
["bitfinex-derivatives","SOLF0:USTF0",1641416640185,27.66479,157.12,157.05,0.71980661]
["bitfinex-derivatives","SOLF0:USTF0",1641416640788,27.66479,157.12,157.04,0.71980661]
["bitfinex-derivatives","SOLF0:USTF0",1641416640987,27.66479,157.12,157.04,4.71980661]
["bitfinex-derivatives","SOLF0:USTF0",1641416641590,27.66479,157.12,157.05,0.71980661]
["bitfinex-derivatives","SOLF0:USTF0",1641416641789,156.18339,157.14,157.05,24.71980661]
["bitfinex-derivatives","SOLF0:USTF0",1641416641990,93.39459,157.14,157.05,24.71980661]
["bitfinex-derivatives","SOLF0:USTF0",1641416642191,3.19213466,157.11,157.05,26.02332585]
["bitfinex-derivatives","SOLF0:USTF0",1641416642391,3.19213466,157.11,157.05,2.02332585]
["bitfinex-derivatives","SOLF0:USTF0",1641416642693,4.0,157.09,157.06,1.30358496]
["bitfinex-derivatives","SOLF0:USTF0",1641416642892,59.32958,157.07,156.99,53.94973683]
["bitfinex-derivatives","SOLF0:USTF0",1641416643092,4.0,157.05,156.99,53.94973683]
["bitfinex-derivatives","SOLF0:USTF0",1641416643492,59.32958,157.07,156.99,53.94973683]
["bitfinex-derivatives","SOLF0:USTF0",1641416643693,4.0,157.06,156.99,53.94973683]
["bitfinex-derivatives","SOLF0:USTF0",1641416643892,4.0,157.06,157.0,0.7197222]
["bitfinex-derivatives","SOLF0:USTF0",1641416644293,55.32958,157.07,157.0,0.7197222]
["bitfinex-derivatives","SOLF0:USTF0",1641416644693,55.32958,157.07,157.0,7.3987222]
["bitfinex-derivatives","SOLF0:USTF0",1641416644895,55.32958,157.07,157.0,6.679]
["bitfinex-derivatives","SOLF0:USTF0",1641416645299,55.32958,157.07,157.01,0.7197222]
["bitfinex-derivatives","SOLF0:USTF0",1641416646096,55.32958,157.07,156.96,0.7197222]
["bitfinex-derivatives","SOLF0:USTF0",1641416646498,4.0,157.05,156.96,0.7197222]
["bitfinex-derivatives","SOLF0:USTF0",1641416646797,27.66479,156.98,156.96,0.7197222]
["bitfinex-derivatives","SOLF0:USTF0",1641416646998,33.06779,156.98,156.96,0.7197222]
["bitfinex-derivatives","SOLF0:USTF0",1641416647400,33.06779,156.98,156.93,0.7197222]
["bitfinex-derivatives","SOLF0:USTF0",1641416647900,4.0,156.95,156.92,0.7197222]
["bitfinex-derivatives","SOLF0:USTF0",1641416648303,4.0,156.94,156.92,0.7197222]
["bitfinex-derivatives","SOLF0:USTF0",1641416648504,9.128,156.94,156.87,3.59875272]
["bitfinex-derivatives","SOLF0:USTF0",1641416648703,4.0,156.9,156.87,3.59875272]
["bitfinex-derivatives","SOLF0:USTF0",1641416648903,55.32958,156.88,156.87,3.59875272]
["bitfinex-derivatives","SOLF0:USTF0",1641416649107,55.32958,156.88,156.83,3.59875272]
["bitfinex-derivatives","SOLF0:USTF0",1641416649404,59.32958,156.88,156.83,3.59875272]
["bitfinex-derivatives","SOLF0:USTF0",1641416649704,55.32958,156.88,156.82,68.90171017]
["bitfinex-derivatives","SOLF0:USTF0",1641416650506,59.83143349,156.88,156.87,4.50185349]
["bitfinex-derivatives","SOLF0:USTF0",1641416650904,63.83143349,156.88,156.87,4.50185349]
["bitfinex-derivatives","SOLF0:USTF0",1641416651104,59.83143349,156.88,156.87,4.50185349]
["bitfinex-derivatives","SOLF0:USTF0",1641416651504,4.50185349,156.88,156.87,4.50185349]
["bitfinex-derivatives","SOLF0:USTF0",1641416651704,65.2747,156.96,156.87,4.50185349]
["bitfinex-derivatives","SOLF0:USTF0",1641416651908,4.0,156.96,156.87,4.50185349]
["bitfinex-derivatives","SOLF0:USTF0",1641416652107,4.0,156.96,156.86,4.50185349]
["bitfinex-derivatives","SOLF0:USTF0",1641416652307,4.0,156.93,156.86,4.50185349]
["bitfinex-derivatives","SOLF0:USTF0",1641416652908,27.66479,156.87,156.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641416653210,27.66479,156.87,156.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641416653909,27.66479,156.87,156.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641416654510,32.16585699,156.87,156.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641416655712,32.16585699,156.87,156.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641416655913,32.16585699,156.87,156.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641416656111,4.50106699,156.89,156.83,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641416656311,4.50106699,156.89,156.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641416656911,4.50106699,156.89,156.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641416657115,4.50106699,156.89,156.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641416657312,73.25322471,157.31,156.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641416657511,73.25322471,157.31,156.85,4.645]
["bitfinex-derivatives","SOLF0:USTF0",1641416657512,4.49995505,156.94,156.91,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641416658011,4.0,156.92,156.85,65.93]
["bitfinex-derivatives","SOLF0:USTF0",1641416658215,4.0,156.88,156.85,65.93]
["bitfinex-derivatives","SOLF0:USTF0",1641416658411,5.648,156.88,156.82,29.94973683]
["bitfinex-derivatives","SOLF0:USTF0",1641416658711,4.0,156.83,156.8,88.10144818]
["bitfinex-derivatives","SOLF0:USTF0",1641416658913,59.32958,156.81,156.8,88.10144818]
["bitfinex-derivatives","SOLF0:USTF0",1641416659315,59.32958,156.81,156.8,87.30144818]
["bitfinex-derivatives","SOLF0:USTF0",1641416659514,59.32958,156.81,156.75,112.52238647]
["bitfinex-derivatives","SOLF0:USTF0",1641416659915,55.32958,156.81,156.75,112.52238647]
["bitfinex-derivatives","SOLF0:USTF0",1641416660115,4.0,156.8,156.75,112.52238647]
["bitfinex-derivatives","SOLF0:USTF0",1641416660518,59.32958,156.81,156.67,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641416660717,59.32958,156.81,156.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641416660916,27.66479,156.74,156.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641416661117,27.66479,156.74,156.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641416661517,27.66479,156.74,156.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641416661719,27.66479,156.76,156.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641416661917,27.66479,156.76,156.62,14.95197334]
["bitfinex-derivatives","SOLF0:USTF0",1641416662517,27.66479,156.76,156.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641416662919,27.66479,156.72,156.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641416663118,31.91679,156.72,156.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641416663320,31.91679,156.72,156.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641416663519,31.91679,156.72,156.66,40.04418163]
["bitfinex-derivatives","SOLF0:USTF0",1641416663719,31.91679,156.72,156.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641416664219,27.66479,156.72,156.68,4.72093566]
["bitfinex-derivatives","SOLF0:USTF0",1641416664420,27.66479,156.72,156.68,0.72093566]
["bitfinex-derivatives","SOLF0:USTF0",1641416664625,27.66479,156.72,156.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641416664820,27.66479,156.76,156.71,17.51609788]
["bitfinex-derivatives","SOLF0:USTF0",1641416665022,27.66479,156.76,156.71,14.23703354]
["bitfinex-derivatives","SOLF0:USTF0",1641416665420,27.66479,156.76,156.72,0.72093566]
["bitfinex-derivatives","SOLF0:USTF0",1641416665821,23.64831576,156.76,156.72,0.72093566]
["bitfinex-derivatives","SOLF0:USTF0",1641416667925,23.64831576,156.76,156.7,0.72093566]
["bitfinex-derivatives","SOLF0:USTF0",1641416668126,28.21231576,156.76,156.7,0.72093566]
["bitfinex-derivatives","SOLF0:USTF0",1641416668926,27.66479,156.72,156.7,0.72093566]
["bitfinex-derivatives","SOLF0:USTF0",1641416670328,33.43879,156.72,156.7,0.72093566]
["bitfinex-derivatives","SOLF0:USTF0",1641416671328,27.66479,156.72,156.7,0.72093566]
["bitfinex-derivatives","SOLF0:USTF0",1641416672131,27.66479,156.72,156.67,0.72093566]
["bitfinex-derivatives","SOLF0:USTF0",1641416672332,27.66479,156.72,156.68,36.04418163]
["bitfinex-derivatives","SOLF0:USTF0",1641416672533,27.66479,156.72,156.68,40.04418163]
["bitfinex-derivatives","SOLF0:USTF0",1641416672734,23.64831576,156.76,156.68,36.04418163]
["bitfinex-derivatives","SOLF0:USTF0",1641416672935,23.64831576,156.76,156.69,0.72093566]
["bitfinex-derivatives","SOLF0:USTF0",1641416673538,23.64831576,156.76,156.7,36.04418163]
["bitfinex-derivatives","SOLF0:USTF0",1641416673936,4.0,156.74,156.7,36.04418163]
["bitfinex-derivatives","SOLF0:USTF0",1641416674137,4.0,156.71,156.62,21.3973589]
["bitfinex-derivatives","SOLF0:USTF0",1641416674337,4.0,156.66,156.62,21.3973589]
["bitfinex-derivatives","SOLF0:USTF0",1641416674537,5.564,156.66,156.63,54.06516775]
["bitfinex-derivatives","SOLF0:USTF0",1641416674736,9.564,156.66,156.63,54.06516775]
["bitfinex-derivatives","SOLF0:USTF0",1641416674936,4.0,156.65,156.63,54.06516775]
["bitfinex-derivatives","SOLF0:USTF0",1641416675136,59.32958,156.64,156.63,54.06516775]
["bitfinex-derivatives","SOLF0:USTF0",1641416675536,56.32958,156.64,156.63,17.22182593]
["bitfinex-derivatives","SOLF0:USTF0",1641416675735,56.32958,156.64,156.63,0.72160589]
["bitfinex-derivatives","SOLF0:USTF0",1641416676638,56.32958,156.64,156.53,0.72160589]
["bitfinex-derivatives","SOLF0:USTF0",1641416676838,4.0,156.61,156.53,0.72160589]
["bitfinex-derivatives","SOLF0:USTF0",1641416677038,27.66479,156.56,156.53,0.72160589]
["bitfinex-derivatives","SOLF0:USTF0",1641416677640,27.66479,156.56,156.49,0.72160589]
["bitfinex-derivatives","SOLF0:USTF0",1641416677940,11.59781028,156.64,156.55,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641416678138,11.59781028,156.64,156.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641416678639,11.59781028,156.64,156.56,0.72160589]
["bitfinex-derivatives","SOLF0:USTF0",1641416678841,4.0,156.7,156.56,0.72160589]
["bitfinex-derivatives","SOLF0:USTF0",1641416679040,27.66479,156.64,156.56,0.72160589]
["bitfinex-derivatives","SOLF0:USTF0",1641416679941,27.66479,156.64,156.52,0.72160589]
["bitfinex-derivatives","SOLF0:USTF0",1641416680140,27.66479,156.64,156.57,0.72160589]
["bitfinex-derivatives","SOLF0:USTF0",1641416680440,4.0,156.63,156.57,0.72160589]
["bitfinex-derivatives","SOLF0:USTF0",1641416680642,4.0,156.62,156.52,0.72160589]
["bitfinex-derivatives","SOLF0:USTF0",1641416681043,27.66479,156.59,156.52,0.72160589]
["bitfinex-derivatives","SOLF0:USTF0",1641416681642,27.66479,156.59,156.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641416681842,27.66479,156.59,156.52,0.72160589]
["bitfinex-derivatives","SOLF0:USTF0",1641416682043,27.66479,156.59,156.55,0.72160589]
["bitfinex-derivatives","SOLF0:USTF0",1641416682442,27.66479,156.59,156.52,4.72160589]
["bitfinex-derivatives","SOLF0:USTF0",1641416682643,27.66479,156.59,156.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641416682843,27.66479,156.59,156.53,4.72160589]
["bitfinex-derivatives","SOLF0:USTF0",1641416683044,27.66479,156.64,156.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641416683243,27.66479,156.64,156.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641416683443,27.66479,156.64,156.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641416683845,27.66479,156.64,156.57,0.72160589]
["bitfinex-derivatives","SOLF0:USTF0",1641416684044,27.66479,156.64,156.57,4.72160589]
["bitfinex-derivatives","SOLF0:USTF0",1641416684243,27.66479,156.64,156.56,4.72160589]
["bitfinex-derivatives","SOLF0:USTF0",1641416684443,32.54079,156.64,156.56,4.72160589]
["bitfinex-derivatives","SOLF0:USTF0",1641416684643,32.54079,156.64,156.57,0.72160589]
["bitfinex-derivatives","SOLF0:USTF0",1641416685343,32.54079,156.64,156.57,4.72160589]
["bitfinex-derivatives","SOLF0:USTF0",1641416685544,32.54079,156.64,156.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641416685843,32.54079,156.64,156.56,0.72160589]
["bitfinex-derivatives","SOLF0:USTF0",1641416686044,32.54079,156.64,156.58,0.72160589]
["bitfinex-derivatives","SOLF0:USTF0",1641416686449,32.54079,156.64,156.55,0.72160589]
["bitfinex-derivatives","SOLF0:USTF0",1641416686845,32.54079,156.64,156.55,4.72160589]
["bitfinex-derivatives","SOLF0:USTF0",1641416687245,32.54079,156.64,156.56,0.72160589]
["bitfinex-derivatives","SOLF0:USTF0",1641416688148,32.54079,156.64,156.55,0.72160589]
["bitfinex-derivatives","SOLF0:USTF0",1641416688448,32.54079,156.64,156.55,4.72160589]
["bitfinex-derivatives","SOLF0:USTF0",1641416688848,32.54079,156.64,156.6,13.03042608]
["bitfinex-derivatives","SOLF0:USTF0",1641416689352,32.54079,156.64,156.61,0.72160589]
["bitfinex-derivatives","SOLF0:USTF0",1641416691350,32.54079,156.64,156.62,1.28281811]
["bitfinex-derivatives","SOLF0:USTF0",1641416692150,32.54079,156.64,156.63,0.72160589]
["bitfinex-derivatives","SOLF0:USTF0",1641416693754,32.54079,156.64,156.63,2.004424]
["bitfinex-derivatives","SOLF0:USTF0",1641416693954,27.66479,156.64,156.63,2.004424]
["bitfinex-derivatives","SOLF0:USTF0",1641416694759,4.0,156.72,156.63,15.03485008]
["bitfinex-derivatives","SOLF0:USTF0",1641416695059,27.66479,156.7,156.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641416695259,63.8186,156.77,156.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641416695459,63.8186,156.77,156.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641416695659,52.12477438,156.79,156.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641416695859,52.12477438,156.79,156.71,4.72160589]
["bitfinex-derivatives","SOLF0:USTF0",1641416696060,52.12477438,156.79,156.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641416696459,14.82306647,156.76,156.72,4.72160589]
["bitfinex-derivatives","SOLF0:USTF0",1641416696660,14.82306647,156.76,156.74,0.72160589]
["bitfinex-derivatives","SOLF0:USTF0",1641416697060,14.82306647,156.76,156.73,0.72160589]
["bitfinex-derivatives","SOLF0:USTF0",1641416697462,14.82306647,156.76,156.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641416697662,27.66479,156.8,156.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641416698062,27.66479,156.8,156.74,0.72160589]
["bitfinex-derivatives","SOLF0:USTF0",1641416698662,3.22328444,156.79,156.74,2.00515071]
["bitfinex-derivatives","SOLF0:USTF0",1641416698862,8.39428444,156.79,156.74,1.28354482]
["bitfinex-derivatives","SOLF0:USTF0",1641416699263,8.39428444,156.79,156.75,0.72160589]
["bitfinex-derivatives","SOLF0:USTF0",1641416699766,3.22328444,156.78,156.75,0.72160589]
["bitfinex-derivatives","SOLF0:USTF0",1641416700262,3.22328444,156.78,156.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641416700463,3.22328444,156.78,156.74,0.72160589]
["bitfinex-derivatives","SOLF0:USTF0",1641416700763,3.22328444,156.78,156.76,0.72160589]
["bitfinex-derivatives","SOLF0:USTF0",1641416701164,3.22328444,156.78,156.75,0.72160589]
["bitfinex-derivatives","SOLF0:USTF0",1641416701362,65.7649,156.84,156.75,0.72160589]
["bitfinex-derivatives","SOLF0:USTF0",1641416701363,52.12477438,156.88,156.77,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641416701562,52.12477438,156.88,156.81,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641416701764,52.12477438,156.88,156.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641416702563,11.58702911,156.92,156.85,0.72160589]
["bitfinex-derivatives","SOLF0:USTF0",1641416702966,11.58702911,156.92,156.85,4.72160589]
["bitfinex-derivatives","SOLF0:USTF0",1641416703165,39.25181911,156.92,156.85,4.72160589]
["bitfinex-derivatives","SOLF0:USTF0",1641416703363,39.25181911,156.92,156.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641416703766,39.25181911,156.92,156.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641416703966,11.58702911,156.92,156.89,0.72160589]
["bitfinex-derivatives","SOLF0:USTF0",1641416704165,11.58702911,156.96,156.91,0.72160589]
["bitfinex-derivatives","SOLF0:USTF0",1641416704365,11.58702911,156.96,156.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641416704864,11.58702911,156.96,156.94,0.72160589]
["bitfinex-derivatives","SOLF0:USTF0",1641416705666,11.58702911,156.96,156.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641416705667,11.58702911,156.96,156.93,0.72160589]
["bitfinex-derivatives","SOLF0:USTF0",1641416705866,52.12477438,156.97,156.93,0.72160589]
["bitfinex-derivatives","SOLF0:USTF0",1641416706065,27.66479,156.99,156.93,0.72160589]
["bitfinex-derivatives","SOLF0:USTF0",1641416706266,27.66479,156.99,156.93,4.72160589]
["bitfinex-derivatives","SOLF0:USTF0",1641416706665,27.66479,156.99,156.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641416707069,11.58702911,157.01,156.96,4.72160589]
["bitfinex-derivatives","SOLF0:USTF0",1641416707268,11.58702911,156.98,156.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641416707467,11.58702911,156.98,156.97,0.72160589]
["bitfinex-derivatives","SOLF0:USTF0",1641416707668,11.58702911,156.98,156.97,4.72160589]
["bitfinex-derivatives","SOLF0:USTF0",1641416708267,52.12477438,157.01,156.97,4.72160589]
["bitfinex-derivatives","SOLF0:USTF0",1641416708268,90.10533599,157.06,156.97,4.72160589]
["bitfinex-derivatives","SOLF0:USTF0",1641416708468,90.10533599,157.06,157.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641416708668,90.10533599,157.06,157.05,4.325]
["bitfinex-derivatives","SOLF0:USTF0",1641416708869,53.99210396,157.07,157.05,5.04660589]
["bitfinex-derivatives","SOLF0:USTF0",1641416709268,53.99210396,157.07,156.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641416709468,53.99210396,157.07,157.06,0.71998124]
["bitfinex-derivatives","SOLF0:USTF0",1641416709870,21.08530868,157.08,156.94,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641416710070,10.7975906,157.01,156.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641416710269,10.692,157.1,156.97,0.71991366]
["bitfinex-derivatives","SOLF0:USTF0",1641416710672,6.692,157.1,156.97,4.71991366]
["bitfinex-derivatives","SOLF0:USTF0",1641416710870,3.59953585,157.09,157.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641416711072,3.59953585,157.09,157.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641416711272,111.19064467,157.13,157.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641416711471,111.19064467,157.13,157.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641416711869,111.19064467,157.13,157.09,4.71991366]
["bitfinex-derivatives","SOLF0:USTF0",1641416712275,70.4594,157.17,157.1,0.71991366]
["bitfinex-derivatives","SOLF0:USTF0",1641416712470,25.08530868,157.18,157.1,0.71991366]
["bitfinex-derivatives","SOLF0:USTF0",1641416712670,3.5984519,157.16,157.09,0.71991366]
["bitfinex-derivatives","SOLF0:USTF0",1641416713072,3.5984519,157.16,157.05,0.71991366]
["bitfinex-derivatives","SOLF0:USTF0",1641416713272,27.66479,157.15,157.05,4.71991366]
["bitfinex-derivatives","SOLF0:USTF0",1641416714074,3.5984519,157.14,157.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641416714274,3.5984519,157.14,157.06,4.71991366]
["bitfinex-derivatives","SOLF0:USTF0",1641416714474,27.66479,157.15,157.1,0.71991366]
["bitfinex-derivatives","SOLF0:USTF0",1641416714884,27.66479,157.19,157.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641416715075,21.08530868,157.2,157.13,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641416715274,21.08530868,157.2,157.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641416715574,3.59719637,157.19,157.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641416715774,3.59719637,157.19,157.16,0.71991366]
["bitfinex-derivatives","SOLF0:USTF0",1641416716376,3.59719637,157.2,157.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641416716576,90.10533599,157.25,157.16,24.71991366]
["bitfinex-derivatives","SOLF0:USTF0",1641416716775,90.10533599,157.25,157.21,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641416716975,90.10533599,157.25,157.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641416717380,60.24573599,157.25,157.21,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641416717576,112.52238647,157.29,157.24,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641416717776,87.91052599,157.32,157.22,4.8699569]
["bitfinex-derivatives","SOLF0:USTF0",1641416717975,60.24573599,157.32,157.27,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641416718176,3.59420205,157.31,157.27,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641416718375,3.59420205,157.31,157.24,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641416718575,60.24573599,157.32,157.28,0.7189569]
["bitfinex-derivatives","SOLF0:USTF0",1641416718775,21.03428167,157.33,157.29,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641416718975,21.03428167,157.33,157.28,0.7189569]
["bitfinex-derivatives","SOLF0:USTF0",1641416719176,53.90173507,157.33,157.3,0.7189569]
["bitfinex-derivatives","SOLF0:USTF0",1641416719576,32.86753507,157.33,157.32,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641416719776,3.507e-05,157.33,157.3,5.3119569]
["bitfinex-derivatives","SOLF0:USTF0",1641416719979,4.0,157.31,157.21,4.4934132]
["bitfinex-derivatives","SOLF0:USTF0",1641416720378,6.308,157.31,157.26,4.4934132]
["bitfinex-derivatives","SOLF0:USTF0",1641416720579,4.0,157.28,157.26,1.32e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641416720779,4.0,157.29,157.26,1.32e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641416721180,27.66479,157.27,157.26,1.32e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641416721481,38.29579,157.27,157.22,3.928e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641416721680,4.0,157.24,157.22,3.928e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641416721881,3.5956748,157.26,157.15,3.928e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641416722081,4.0,157.22,157.15,3.928e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641416722280,5.14,157.22,157.15,3.928e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641416722681,3.5956748,157.21,157.15,3.928e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641416722882,3.5956748,157.21,157.11,36.06185111]
["bitfinex-derivatives","SOLF0:USTF0",1641416723183,27.66479,157.18,157.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641416723383,33.02379,157.18,157.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641416723784,33.02379,157.18,157.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641416723985,3.59697543,157.17,157.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641416724186,4.0,157.16,157.03,36.06185111]
["bitfinex-derivatives","SOLF0:USTF0",1641416724586,7.59697543,157.17,157.03,36.06185111]
["bitfinex-derivatives","SOLF0:USTF0",1641416725088,4.0,157.14,156.99,45.70185111]
["bitfinex-derivatives","SOLF0:USTF0",1641416725286,27.66479,157.13,157.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641416725888,3.59697543,157.12,157.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641416726186,3.59697543,157.12,157.04,12.80503868]
["bitfinex-derivatives","SOLF0:USTF0",1641416726386,31.66479,157.18,157.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641416726787,4.0,157.15,157.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641416726987,8.331,157.15,157.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641416727187,27.66479,157.14,157.03,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641416727388,31.26252352,157.14,157.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641416727689,3.59773352,157.13,157.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641416727886,4.0,157.12,157.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641416728088,3.59773352,157.13,157.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641416728987,15.14328502,157.13,157.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641416729387,15.14328502,157.13,157.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641416729588,3.59773352,157.12,157.04,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641416730190,3.59773352,157.12,157.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641416730388,3.59773352,157.12,157.04,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641416730587,11.5455515,157.13,157.04,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641416730588,11.5455515,157.13,157.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641416730788,11.5455515,157.13,157.04,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641416730989,11.5455515,157.13,157.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641416731189,11.5455515,157.13,157.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641416731389,53.9642296,157.18,157.12,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641416731592,53.9642296,157.18,157.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641416731990,27.66479,157.22,157.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641416732390,27.66479,157.22,157.12,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641416732592,3.59617534,157.21,157.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641416732990,3.59617534,157.23,157.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641416733191,3.59617534,157.23,157.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641416733394,53.9642296,157.26,157.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641416733593,53.9642296,157.26,157.19,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641416733792,53.9642296,157.26,157.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641416733993,53.9642296,157.26,157.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641416734192,53.9642296,157.26,157.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641416734392,53.9642296,157.26,157.19,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641416734794,53.9642296,157.26,157.19,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641416734993,53.9642296,157.26,157.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641416735295,53.9642296,157.26,157.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641416735493,89.92696753,157.31,157.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641416735494,53.9642296,157.31,157.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641416735895,53.9642296,157.31,157.25,0.71892281]
["bitfinex-derivatives","SOLF0:USTF0",1641416736596,27.66479,157.34,157.25,0.71892281]
["bitfinex-derivatives","SOLF0:USTF0",1641416737197,3.59413485,157.33,157.25,0.71892281]
["bitfinex-derivatives","SOLF0:USTF0",1641416737598,4.0,157.32,157.25,0.71892281]
["bitfinex-derivatives","SOLF0:USTF0",1641416737798,3.59413485,157.33,157.25,0.71892281]
["bitfinex-derivatives","SOLF0:USTF0",1641416737996,3.59413485,157.31,157.25,0.71892281]
["bitfinex-derivatives","SOLF0:USTF0",1641416738600,4.0,157.26,157.16,65.93]
["bitfinex-derivatives","SOLF0:USTF0",1641416738800,4.0,157.17,157.15,36.06185111]
["bitfinex-derivatives","SOLF0:USTF0",1641416738999,4.296,157.17,157.15,36.06185111]
["bitfinex-derivatives","SOLF0:USTF0",1641416739399,4.296,157.17,157.1,53.9642296]
["bitfinex-derivatives","SOLF0:USTF0",1641416739600,4.296,157.17,157.06,63.72664111]
["bitfinex-derivatives","SOLF0:USTF0",1641416739801,4.296,157.17,157.11,0.71933718]
["bitfinex-derivatives","SOLF0:USTF0",1641416740201,4.296,157.17,157.08,0.71933718]
["bitfinex-derivatives","SOLF0:USTF0",1641416740801,3.59697242,157.16,157.05,36.06185111]
["bitfinex-derivatives","SOLF0:USTF0",1641416741402,27.66479,157.13,157.05,36.06185111]
["bitfinex-derivatives","SOLF0:USTF0",1641416742505,27.66479,157.13,157.06,1.29502819]
["bitfinex-derivatives","SOLF0:USTF0",1641416743105,3.20110008,157.15,157.11,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641416743305,3.20110008,157.15,157.11,29.271]
["bitfinex-derivatives","SOLF0:USTF0",1641416743507,27.66479,157.18,157.11,29.271]
["bitfinex-derivatives","SOLF0:USTF0",1641416743508,27.28589008,157.18,157.11,5.271]
["bitfinex-derivatives","SOLF0:USTF0",1641416743708,3.20159649,157.12,157.11,5.271]
["bitfinex-derivatives","SOLF0:USTF0",1641416743905,1.92159649,157.12,157.11,5.271]
["bitfinex-derivatives","SOLF0:USTF0",1641416744306,1.92159649,157.12,157.09,51.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641416744906,27.28589008,157.18,157.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641416745105,27.28589008,157.18,157.09,51.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641416745408,32.18889008,157.18,157.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641416745604,32.18889008,157.18,157.05,36.06185111]
["bitfinex-derivatives","SOLF0:USTF0",1641416745805,3.5972564,157.17,157.05,56.06185111]
["bitfinex-derivatives","SOLF0:USTF0",1641416746206,3.5972564,157.17,157.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641416746407,3.5972564,157.17,157.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641416746906,3.5972564,157.17,157.1,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641416747307,3.5972564,157.17,157.16,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641416747507,3.5972564,157.17,157.16,25.544]
["bitfinex-derivatives","SOLF0:USTF0",1641416747706,27.66479,157.2,157.16,5.544]
["bitfinex-derivatives","SOLF0:USTF0",1641416748707,27.66479,157.2,157.14,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641416749510,27.66479,157.2,157.11,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641416749711,27.66479,157.2,157.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641416750514,27.66479,157.2,157.11,51.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641416750917,27.66479,157.2,157.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641416751114,27.66479,157.2,157.06,36.06185111]
["bitfinex-derivatives","SOLF0:USTF0",1641416751313,27.66479,157.08,157.06,36.06185111]
["bitfinex-derivatives","SOLF0:USTF0",1641416751614,32.00079,157.08,157.03,53.9642296]
["bitfinex-derivatives","SOLF0:USTF0",1641416752815,32.00079,157.08,157.02,13.49203052]
["bitfinex-derivatives","SOLF0:USTF0",1641416753417,32.00079,157.08,157.02,37.49203052]
["bitfinex-derivatives","SOLF0:USTF0",1641416753617,27.66479,157.08,157.02,37.49203052]
["bitfinex-derivatives","SOLF0:USTF0",1641416753816,27.66479,157.08,157.03,13.49203052]
["bitfinex-derivatives","SOLF0:USTF0",1641416755121,27.66479,157.1,157.03,13.49203052]
["bitfinex-derivatives","SOLF0:USTF0",1641416755722,27.66479,157.1,157.04,14.21162087]
["bitfinex-derivatives","SOLF0:USTF0",1641416756222,27.66479,157.12,157.05,0.71959035]
["bitfinex-derivatives","SOLF0:USTF0",1641416756425,27.66479,157.12,157.05,24.71959035]
["bitfinex-derivatives","SOLF0:USTF0",1641416756825,67.431,157.18,157.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641416757123,53.9642296,157.19,157.06,4.71959035]
["bitfinex-derivatives","SOLF0:USTF0",1641416757323,27.66479,157.17,157.07,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641416757523,27.66479,157.17,157.09,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641416757724,39.1958312,157.17,157.09,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641416757922,39.1958312,157.17,157.1,0.71959035]
["bitfinex-derivatives","SOLF0:USTF0",1641416758625,11.5310412,157.16,157.1,0.71959035]
["bitfinex-derivatives","SOLF0:USTF0",1641416759524,11.5310412,157.16,157.12,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641416759724,11.5310412,157.16,157.1,0.71959035]
["bitfinex-derivatives","SOLF0:USTF0",1641416760324,11.5310412,157.16,157.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641416760525,11.5310412,157.16,157.12,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641416760725,27.66479,157.17,157.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641416761125,27.66479,157.17,157.14,0.71959035]
["bitfinex-derivatives","SOLF0:USTF0",1641416761425,27.66479,157.22,157.14,0.71959035]
["bitfinex-derivatives","SOLF0:USTF0",1641416761826,27.66479,157.22,157.14,4.71959035]
["bitfinex-derivatives","SOLF0:USTF0",1641416762227,27.66479,157.22,157.14,0.71959035]
["bitfinex-derivatives","SOLF0:USTF0",1641416762426,27.66479,157.22,157.15,0.71959035]
["bitfinex-derivatives","SOLF0:USTF0",1641416762828,11.52771675,157.21,157.11,14.21162087]
["bitfinex-derivatives","SOLF0:USTF0",1641416763230,11.52771675,157.21,157.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641416763629,11.52771675,157.21,157.14,0.71959035]
["bitfinex-derivatives","SOLF0:USTF0",1641416764028,11.52771675,157.21,157.13,0.71959035]
["bitfinex-derivatives","SOLF0:USTF0",1641416765428,31.66479,157.19,157.13,0.71959035]
["bitfinex-derivatives","SOLF0:USTF0",1641416765830,4.0,157.18,157.11,0.71959035]
["bitfinex-derivatives","SOLF0:USTF0",1641416766431,4.0,157.17,157.11,0.71959035]
["bitfinex-derivatives","SOLF0:USTF0",1641416766930,4.0,157.16,157.07,0.71959035]
["bitfinex-derivatives","SOLF0:USTF0",1641416767532,27.66479,157.14,157.07,0.71959035]
["bitfinex-derivatives","SOLF0:USTF0",1641416768536,11.52771675,157.13,157.07,0.71959035]
["bitfinex-derivatives","SOLF0:USTF0",1641416769336,27.66479,157.19,157.07,0.71959035]
["bitfinex-derivatives","SOLF0:USTF0",1641416769535,27.66479,157.19,157.07,5.91759035]
["bitfinex-derivatives","SOLF0:USTF0",1641416770140,27.66479,157.19,157.09,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641416770540,27.66479,157.19,157.1,0.71959035]
["bitfinex-derivatives","SOLF0:USTF0",1641416770739,11.52845327,157.18,157.1,0.71959035]
["bitfinex-derivatives","SOLF0:USTF0",1641416774939,11.52845327,157.18,157.07,0.71959035]
["bitfinex-derivatives","SOLF0:USTF0",1641416775140,4.0,157.15,157.07,0.71959035]
["bitfinex-derivatives","SOLF0:USTF0",1641416775639,27.66479,157.12,157.07,0.71959035]
["bitfinex-derivatives","SOLF0:USTF0",1641416777042,27.66479,157.12,157.05,0.71959035]
["bitfinex-derivatives","SOLF0:USTF0",1641416777241,11.52845327,157.11,157.05,0.71959035]
["bitfinex-derivatives","SOLF0:USTF0",1641416777944,11.52845327,157.11,157.03,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641416777945,11.52845327,157.11,157.04,0.71959035]
["bitfinex-derivatives","SOLF0:USTF0",1641416778342,11.52845327,157.11,157.06,0.71959035]
["bitfinex-derivatives","SOLF0:USTF0",1641416778744,11.52845327,157.11,157.07,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641416778941,11.52845327,157.11,157.04,0.71959035]
["bitfinex-derivatives","SOLF0:USTF0",1641416779142,11.52845327,157.11,157.08,0.71959035]
["bitfinex-derivatives","SOLF0:USTF0",1641416779345,11.52845327,157.18,157.08,0.71959035]
["bitfinex-derivatives","SOLF0:USTF0",1641416779545,27.66479,157.16,157.05,41.15682052]
["bitfinex-derivatives","SOLF0:USTF0",1641416779944,27.66479,157.16,157.1,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641416780144,27.66479,157.16,157.07,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641416780544,11.52845327,157.15,157.11,0.71959035]
["bitfinex-derivatives","SOLF0:USTF0",1641416780744,11.52845327,157.15,157.12,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641416781146,53.9642296,157.21,157.12,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641416781347,53.9642296,157.21,157.13,0.71959035]
["bitfinex-derivatives","SOLF0:USTF0",1641416781546,27.66479,157.23,157.13,0.71959035]
["bitfinex-derivatives","SOLF0:USTF0",1641416782148,27.66479,157.23,157.15,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641416782347,27.66479,157.23,157.15,26.503]
["bitfinex-derivatives","SOLF0:USTF0",1641416782548,27.66479,157.23,157.16,0.71959035]
["bitfinex-derivatives","SOLF0:USTF0",1641416782749,27.66479,157.23,157.16,5.21331253]
["bitfinex-derivatives","SOLF0:USTF0",1641416782948,125.1264,157.25,157.16,5.21331253]
["bitfinex-derivatives","SOLF0:USTF0",1641416783148,27.66479,157.26,157.19,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641416783350,53.9642296,157.28,157.23,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641416783549,53.9642296,157.28,157.23,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641416783750,53.9642296,157.28,157.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641416783952,23.90723423,157.28,157.27,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1641416784153,23.90723423,157.32,157.27,10.07]
["bitfinex-derivatives","SOLF0:USTF0",1641416784353,23.90723423,157.32,157.3,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641416784953,23.90723423,157.32,157.31,0.71959035]
["bitfinex-derivatives","SOLF0:USTF0",1641416785151,23.90723423,157.32,157.31,6.32659035]
["bitfinex-derivatives","SOLF0:USTF0",1641416785351,89.92696753,157.36,157.31,6.32659035]
["bitfinex-derivatives","SOLF0:USTF0",1641416785552,93.11838472,157.36,157.31,33.99138035]
["bitfinex-derivatives","SOLF0:USTF0",1641416785754,3.19141719,157.36,157.31,33.99138035]
["bitfinex-derivatives","SOLF0:USTF0",1641416785953,3.19141719,157.36,157.32,0.71959035]
["bitfinex-derivatives","SOLF0:USTF0",1641416786153,3.19141719,157.36,157.33,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641416786353,3.19141719,157.36,157.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641416786553,128.0881,157.48,157.35,6.726]
["bitfinex-derivatives","SOLF0:USTF0",1641416786753,3.19098456,157.39,157.35,7.44559035]
["bitfinex-derivatives","SOLF0:USTF0",1641416786954,3.19098456,157.39,157.35,0.2614336]
["bitfinex-derivatives","SOLF0:USTF0",1641416787252,3.19098456,157.39,157.36,0.2614336]
["bitfinex-derivatives","SOLF0:USTF0",1641416787752,3.19098456,157.39,157.37,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641416787953,3.19098456,157.39,157.37,27.25126667]
["bitfinex-derivatives","SOLF0:USTF0",1641416788153,27.66479,157.44,157.37,27.25126667]
["bitfinex-derivatives","SOLF0:USTF0",1641416788553,27.66479,157.44,157.38,0.71826667]
["bitfinex-derivatives","SOLF0:USTF0",1641416788754,27.66479,157.44,157.4,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641416789354,27.66479,157.44,157.41,0.71826667]
["bitfinex-derivatives","SOLF0:USTF0",1641416789754,27.66479,157.44,157.43,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641416789957,20.98256033,157.47,157.43,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641416790158,20.98256033,157.47,157.43,20.71826667]
["bitfinex-derivatives","SOLF0:USTF0",1641416790555,20.98256033,157.47,157.44,4.71826667]
["bitfinex-derivatives","SOLF0:USTF0",1641416790756,20.98256033,157.47,157.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641416790958,20.98256033,157.47,157.46,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641416791357,89.92696753,157.56,157.46,24.71826667]
["bitfinex-derivatives","SOLF0:USTF0",1641416791556,107.71175753,157.56,157.5,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641416791760,107.01175753,157.56,157.5,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641416791956,3.58903114,157.55,157.5,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641416792257,3.58903114,157.55,157.49,9.233]
["bitfinex-derivatives","SOLF0:USTF0",1641416792258,49.61559867,157.56,157.53,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641416792456,112.52238647,157.6,157.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641416792658,20.98256033,157.61,157.57,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641416792856,20.98256033,157.61,157.6,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641416793256,6.033e-05,157.61,157.6,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641416793658,6.033e-05,157.61,157.6,48.38205088]
["bitfinex-derivatives","SOLF0:USTF0",1641416793857,22.11808314,157.62,157.6,48.38205088]
["bitfinex-derivatives","SOLF0:USTF0",1641416794058,15.11808314,157.62,157.6,48.38205088]
["bitfinex-derivatives","SOLF0:USTF0",1641416794260,112.52238647,157.64,157.6,48.38205088]
["bitfinex-derivatives","SOLF0:USTF0",1641416794558,161.85500422,157.7,157.63,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641416794758,27.66479,157.7,157.63,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641416794960,27.24479,157.7,157.64,0.71726088]
["bitfinex-derivatives","SOLF0:USTF0",1641416795360,3.58499772,157.69,157.64,0.71726088]
["bitfinex-derivatives","SOLF0:USTF0",1641416795858,27.66479,157.77,157.67,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641416796059,27.66479,157.77,157.7,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641416796261,27.66479,157.77,157.65,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641416796262,3.58434667,157.76,157.68,0.71726088]
["bitfinex-derivatives","SOLF0:USTF0",1641416796460,53.77234829,157.72,157.68,0.71726088]
["bitfinex-derivatives","SOLF0:USTF0",1641416796658,57.77234829,157.72,157.66,0.71726088]
["bitfinex-derivatives","SOLF0:USTF0",1641416796861,4.0,157.68,157.66,0.71726088]
["bitfinex-derivatives","SOLF0:USTF0",1641416797059,4.0,157.68,157.61,0.71726088]
["bitfinex-derivatives","SOLF0:USTF0",1641416797261,6.04,157.68,157.61,0.71726088]
["bitfinex-derivatives","SOLF0:USTF0",1641416797464,3.58434667,157.67,157.61,0.71726088]
["bitfinex-derivatives","SOLF0:USTF0",1641416798264,3.58434667,157.69,157.61,0.71726088]
["bitfinex-derivatives","SOLF0:USTF0",1641416798868,4.0,157.65,157.61,0.71726088]
["bitfinex-derivatives","SOLF0:USTF0",1641416799069,4.726,157.65,157.61,0.71726088]
["bitfinex-derivatives","SOLF0:USTF0",1641416799266,3.58434667,157.64,157.6,0.71726088]
["bitfinex-derivatives","SOLF0:USTF0",1641416799767,27.66479,157.63,157.6,0.71726088]
["bitfinex-derivatives","SOLF0:USTF0",1641416799967,27.66479,157.63,157.57,0.71726088]
["bitfinex-derivatives","SOLF0:USTF0",1641416800369,3.58434667,157.62,157.57,0.71726088]
["bitfinex-derivatives","SOLF0:USTF0",1641416800568,3.58434667,157.62,157.59,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641416800770,3.58434667,157.62,157.59,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641416800970,53.77234829,157.67,157.59,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641416801170,53.77234829,157.67,157.62,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641416801570,53.77234829,157.67,157.66,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641416801770,65.22871109,157.7,157.66,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641416801972,65.22871109,157.7,157.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641416802171,3.58466507,157.69,157.67,0.71726088]
["bitfinex-derivatives","SOLF0:USTF0",1641416803071,3.58466507,157.72,157.64,0.71726088]
["bitfinex-derivatives","SOLF0:USTF0",1641416805074,4.0,157.71,157.64,0.71726088]
["bitfinex-derivatives","SOLF0:USTF0",1641416805473,3.58466507,157.72,157.64,0.71726088]
["bitfinex-derivatives","SOLF0:USTF0",1641416805673,3.58466507,157.7,157.64,20.71726088]
["bitfinex-derivatives","SOLF0:USTF0",1641416806075,3.58466507,157.72,157.65,0.71726088]
["bitfinex-derivatives","SOLF0:USTF0",1641416806275,53.77234829,157.71,157.65,7.02726088]
["bitfinex-derivatives","SOLF0:USTF0",1641416806775,53.77234829,157.71,157.65,0.71726088]
["bitfinex-derivatives","SOLF0:USTF0",1641416806977,3.58466507,157.7,157.66,0.71726088]
["bitfinex-derivatives","SOLF0:USTF0",1641416807376,3.58466507,157.7,157.69,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641416807576,3.58466507,157.7,157.69,26.845]
["bitfinex-derivatives","SOLF0:USTF0",1641416807775,53.77234829,157.72,157.69,27.56226088]
["bitfinex-derivatives","SOLF0:USTF0",1641416808076,36.29234829,157.72,157.69,27.56226088]
["bitfinex-derivatives","SOLF0:USTF0",1641416808277,36.29234829,157.72,157.7,0.71726088]
["bitfinex-derivatives","SOLF0:USTF0",1641416808678,11.4563628,157.73,157.7,0.71726088]
["bitfinex-derivatives","SOLF0:USTF0",1641416809077,121.97822667,157.77,157.7,0.71726088]
["bitfinex-derivatives","SOLF0:USTF0",1641416809276,3.58439656,157.72,157.68,0.71726088]
["bitfinex-derivatives","SOLF0:USTF0",1641416809681,3.58439656,157.76,157.68,0.71726088]
["bitfinex-derivatives","SOLF0:USTF0",1641416810378,3.58439656,157.76,157.69,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641416810579,3.58439656,157.76,157.68,0.71726088]
["bitfinex-derivatives","SOLF0:USTF0",1641416810780,4.0,157.75,157.7,0.71726088]
["bitfinex-derivatives","SOLF0:USTF0",1641416810978,8.52239656,157.76,157.7,0.71726088]
["bitfinex-derivatives","SOLF0:USTF0",1641416811178,3.58439656,157.74,157.68,0.71726088]
["bitfinex-derivatives","SOLF0:USTF0",1641416811578,5.758,157.74,157.68,0.71726088]
["bitfinex-derivatives","SOLF0:USTF0",1641416811979,3.58439656,157.73,157.68,0.71726088]
["bitfinex-derivatives","SOLF0:USTF0",1641416812878,7.58439656,157.75,157.66,0.71726088]
["bitfinex-derivatives","SOLF0:USTF0",1641416813278,4.0,157.74,157.66,0.71726088]
["bitfinex-derivatives","SOLF0:USTF0",1641416813478,3.58439656,157.74,157.66,0.71726088]
["bitfinex-derivatives","SOLF0:USTF0",1641416813680,3.58439656,157.74,157.66,28.38205088]
["bitfinex-derivatives","SOLF0:USTF0",1641416813880,3.58439656,157.74,157.68,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641416814281,3.58439656,157.74,157.69,0.71726088]
["bitfinex-derivatives","SOLF0:USTF0",1641416814682,3.58439656,157.75,157.69,0.71726088]
["bitfinex-derivatives","SOLF0:USTF0",1641416815283,3.58439656,157.75,157.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641416816485,3.58439656,157.75,157.68,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641416816685,3.58439656,157.75,157.71,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641416817084,0.00439656,157.77,157.71,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641416817685,27.66479,157.78,157.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641416818085,11.43902953,157.77,157.68,24.48942696]
["bitfinex-derivatives","SOLF0:USTF0",1641416818487,11.43902953,157.77,157.69,0.71670082]
["bitfinex-derivatives","SOLF0:USTF0",1641416818689,3.58350408,157.76,157.71,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641416819087,3.58350408,157.76,157.72,0.71670082]
["bitfinex-derivatives","SOLF0:USTF0",1641416819888,11.43902953,157.77,157.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641416820093,11.43902953,157.77,157.76,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641416820589,1.61902953,157.8,157.76,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641416820789,22.76479,157.81,157.76,20.71670082]
["bitfinex-derivatives","SOLF0:USTF0",1641416821191,3.58269957,157.8,157.77,0.71670082]
["bitfinex-derivatives","SOLF0:USTF0",1641416821391,3.58269957,157.8,157.79,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641416821792,3.58269957,157.81,157.79,52.38149082]
["bitfinex-derivatives","SOLF0:USTF0",1641416822192,3.58269957,157.81,157.8,0.71670082]
["bitfinex-derivatives","SOLF0:USTF0",1641416822592,53.74784741,157.83,157.8,0.71670082]
["bitfinex-derivatives","SOLF0:USTF0",1641416822792,53.74784741,157.83,157.82,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641416823392,53.74784741,157.83,157.8,0.71670082]
["bitfinex-derivatives","SOLF0:USTF0",1641416823592,53.74784741,157.83,157.82,0.71670082]
["bitfinex-derivatives","SOLF0:USTF0",1641416823793,4.154,157.84,157.82,0.71670082]
["bitfinex-derivatives","SOLF0:USTF0",1641416824092,3.58233402,157.83,157.78,20.71670082]
["bitfinex-derivatives","SOLF0:USTF0",1641416824293,3.58233402,157.83,157.8,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641416824992,3.58233402,157.87,157.81,0.71670082]
["bitfinex-derivatives","SOLF0:USTF0",1641416825393,3.58233402,157.87,157.84,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641416825594,3.58233402,157.87,157.81,20.71670082]
["bitfinex-derivatives","SOLF0:USTF0",1641416825796,3.58233402,157.87,157.85,0.71670082]
["bitfinex-derivatives","SOLF0:USTF0",1641416825996,4.0,157.86,157.85,0.71670082]
["bitfinex-derivatives","SOLF0:USTF0",1641416826195,4.0,157.86,157.82,0.71670082]
["bitfinex-derivatives","SOLF0:USTF0",1641416826396,4.0,157.84,157.82,0.00010082]
["bitfinex-derivatives","SOLF0:USTF0",1641416826596,4.0,157.84,157.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641416827196,56.91584331,157.86,157.77,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641416827396,56.91584331,157.86,157.8,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641416827595,3.58201882,157.85,157.8,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641416827798,3.58201882,157.85,157.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641416827998,3.58201882,157.85,157.81,28.38119376]
["bitfinex-derivatives","SOLF0:USTF0",1641416828398,3.58201882,157.85,157.82,0.71640376]
["bitfinex-derivatives","SOLF0:USTF0",1641416828600,3.58201882,157.85,157.84,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641416828799,3.58201882,157.85,157.82,0.71640376]
["bitfinex-derivatives","SOLF0:USTF0",1641416828999,3.1679959,157.84,157.82,0.71640376]
["bitfinex-derivatives","SOLF0:USTF0",1641416831200,48.54725947,157.92,157.82,0.71640376]
["bitfinex-derivatives","SOLF0:USTF0",1641416831201,7.1679959,157.88,157.82,0.71640376]
["bitfinex-derivatives","SOLF0:USTF0",1641416831399,3.1679959,157.88,157.82,0.71640376]
["bitfinex-derivatives","SOLF0:USTF0",1641416831600,3.58126956,157.87,157.82,0.71640376]
["bitfinex-derivatives","SOLF0:USTF0",1641416832000,4.0,157.86,157.82,0.71640376]
["bitfinex-derivatives","SOLF0:USTF0",1641416832499,3.58126956,157.85,157.82,0.71640376]
["bitfinex-derivatives","SOLF0:USTF0",1641416832900,4.0,157.88,157.82,0.71640376]
["bitfinex-derivatives","SOLF0:USTF0",1641416833100,4.0,157.83,157.82,0.71640376]
["bitfinex-derivatives","SOLF0:USTF0",1641416833302,10.06,157.83,157.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641416833501,3.1679959,157.84,157.77,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641416834101,65.1967,157.94,157.8,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641416834102,3.1679959,157.82,157.8,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641416834302,3.1679959,157.82,157.8,25.178]
["bitfinex-derivatives","SOLF0:USTF0",1641416834702,3.1679959,157.82,157.81,0.7162289]
["bitfinex-derivatives","SOLF0:USTF0",1641416835303,4.0,157.88,157.81,0.7162289]
["bitfinex-derivatives","SOLF0:USTF0",1641416835704,3.5812047,157.87,157.81,0.7162289]
["bitfinex-derivatives","SOLF0:USTF0",1641416835903,3.5812047,157.87,157.81,28.3810189]
["bitfinex-derivatives","SOLF0:USTF0",1641416836604,3.1679959,157.86,157.82,0.7162289]
["bitfinex-derivatives","SOLF0:USTF0",1641416838605,3.1679959,157.88,157.82,0.7162289]
["bitfinex-derivatives","SOLF0:USTF0",1641416838804,4.0,157.84,157.82,0.7162289]
["bitfinex-derivatives","SOLF0:USTF0",1641416839205,4.0,157.84,157.77,4.48942696]
["bitfinex-derivatives","SOLF0:USTF0",1641416839407,7.1679959,157.83,157.75,4.48942696]
["bitfinex-derivatives","SOLF0:USTF0",1641416839605,3.1679959,157.83,157.75,4.48942696]
["bitfinex-derivatives","SOLF0:USTF0",1641416839805,11.4449959,157.83,157.75,4.48942696]
["bitfinex-derivatives","SOLF0:USTF0",1641416840006,7.4449959,157.83,157.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641416840205,7.4449959,157.83,157.77,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641416840808,3.1679959,157.83,157.78,0.71635117]
["bitfinex-derivatives","SOLF0:USTF0",1641416841006,3.1679959,157.82,157.78,0.71635117]
["bitfinex-derivatives","SOLF0:USTF0",1641416841205,13.24315396,157.82,157.77,0.71635117]
["bitfinex-derivatives","SOLF0:USTF0",1641416841405,17.24315396,157.82,157.77,0.71635117]
["bitfinex-derivatives","SOLF0:USTF0",1641416841605,4.0,157.79,157.77,0.71635117]
["bitfinex-derivatives","SOLF0:USTF0",1641416841807,9.6609959,157.82,157.77,0.71635117]
["bitfinex-derivatives","SOLF0:USTF0",1641416842305,3.1679959,157.82,157.76,20.71635117]
["bitfinex-derivatives","SOLF0:USTF0",1641416842505,3.1679959,157.81,157.76,20.71635117]
["bitfinex-derivatives","SOLF0:USTF0",1641416842705,3.1679959,157.81,157.76,0.71635117]
["bitfinex-derivatives","SOLF0:USTF0",1641416842905,3.1679959,157.81,157.77,0.71635117]
["bitfinex-derivatives","SOLF0:USTF0",1641416843307,3.1679959,157.81,157.75,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641416843706,3.1679959,157.81,157.78,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641416844108,3.1679959,157.81,157.76,0.71635117]
["bitfinex-derivatives","SOLF0:USTF0",1641416844308,3.1679959,157.81,157.79,0.71635117]
["bitfinex-derivatives","SOLF0:USTF0",1641416844708,4.0,157.84,157.76,0.71635117]
["bitfinex-derivatives","SOLF0:USTF0",1641416845109,3.58169196,157.83,157.76,0.71635117]
["bitfinex-derivatives","SOLF0:USTF0",1641416845310,3.58169196,157.83,157.78,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641416845510,3.1679959,157.83,157.78,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641416846112,3.1679959,157.83,157.79,0.71635117]
["bitfinex-derivatives","SOLF0:USTF0",1641416846312,3.1679959,157.83,157.81,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641416846513,68.3431888,157.85,157.81,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641416846813,68.3431888,157.85,157.82,0.71635117]
["bitfinex-derivatives","SOLF0:USTF0",1641416847411,53.74784741,157.85,157.77,0.71635117]
["bitfinex-derivatives","SOLF0:USTF0",1641416847612,53.74784741,157.88,157.77,0.71635117]
["bitfinex-derivatives","SOLF0:USTF0",1641416848012,53.74784741,157.88,157.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641416848613,53.74784741,157.88,157.8,0.71635117]
["bitfinex-derivatives","SOLF0:USTF0",1641416848813,53.74784741,157.89,157.83,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641416849012,53.74784741,157.89,157.8,0.71635117]
["bitfinex-derivatives","SOLF0:USTF0",1641416849214,53.74784741,157.89,157.82,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641416849613,53.74784741,157.89,157.83,0.71635117]
["bitfinex-derivatives","SOLF0:USTF0",1641416850214,3.1679959,157.91,157.83,0.71635117]
["bitfinex-derivatives","SOLF0:USTF0",1641416850716,7.1679959,157.91,157.83,0.71635117]
["bitfinex-derivatives","SOLF0:USTF0",1641416851114,4.0,157.86,157.83,0.71635117]
["bitfinex-derivatives","SOLF0:USTF0",1641416851313,4.0,157.9,157.82,0.71635117]
["bitfinex-derivatives","SOLF0:USTF0",1641416852014,4.0,157.88,157.82,0.71635117]
["bitfinex-derivatives","SOLF0:USTF0",1641416852216,3.1679959,157.85,157.82,0.71635117]
["bitfinex-derivatives","SOLF0:USTF0",1641416852917,4.0,157.83,157.82,0.71635117]
["bitfinex-derivatives","SOLF0:USTF0",1641416853118,10.724,157.86,157.8,4.47557579]
["bitfinex-derivatives","SOLF0:USTF0",1641416853318,4.0,157.82,157.8,2.696e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641416853519,4.288,157.82,157.8,2.696e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641416854118,4.288,157.82,157.76,13.49203052]
["bitfinex-derivatives","SOLF0:USTF0",1641416854320,4.288,157.82,157.77,0.71621677]
["bitfinex-derivatives","SOLF0:USTF0",1641416854520,7.1679959,157.85,157.77,0.71621677]
["bitfinex-derivatives","SOLF0:USTF0",1641416854719,7.1679959,157.85,157.76,0.71621677]
["bitfinex-derivatives","SOLF0:USTF0",1641416855420,4.0,157.83,157.76,0.71621677]
["bitfinex-derivatives","SOLF0:USTF0",1641416855622,3.1679959,157.84,157.76,0.71621677]
["bitfinex-derivatives","SOLF0:USTF0",1641416856522,7.1679959,157.84,157.76,0.71621677]
["bitfinex-derivatives","SOLF0:USTF0",1641416856722,3.1679959,157.84,157.76,0.71621677]
["bitfinex-derivatives","SOLF0:USTF0",1641416858329,4.0,157.81,157.76,0.71621677]
["bitfinex-derivatives","SOLF0:USTF0",1641416858530,3.1679959,157.84,157.76,0.71621677]
["bitfinex-derivatives","SOLF0:USTF0",1641416859231,4.0,157.85,157.76,0.71621677]
["bitfinex-derivatives","SOLF0:USTF0",1641416859631,18.59534139,157.86,157.76,20.71621677]
["bitfinex-derivatives","SOLF0:USTF0",1641416860131,4.0,157.85,157.76,20.71621677]
["bitfinex-derivatives","SOLF0:USTF0",1641416860434,4.0,157.85,157.77,0.71621677]
["bitfinex-derivatives","SOLF0:USTF0",1641416860632,3.1679959,157.84,157.77,0.71621677]
["bitfinex-derivatives","SOLF0:USTF0",1641416864437,3.1679959,157.85,157.77,0.71621677]
["bitfinex-derivatives","SOLF0:USTF0",1641416864939,4.0,157.82,157.77,0.71621677]
["bitfinex-derivatives","SOLF0:USTF0",1641416865138,4.0,157.79,157.78,1.3102692]
["bitfinex-derivatives","SOLF0:USTF0",1641416865336,4.0,157.79,157.78,6.92e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641416865536,4.0,157.79,157.78,0.71628597]
["bitfinex-derivatives","SOLF0:USTF0",1641416865938,31.66479,157.79,157.78,6.92e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641416866337,31.66479,157.79,157.75,0.71621677]
["bitfinex-derivatives","SOLF0:USTF0",1641416866637,4.0,157.78,157.75,0.71621677]
["bitfinex-derivatives","SOLF0:USTF0",1641416867242,27.66479,157.79,157.72,0.71621677]
["bitfinex-derivatives","SOLF0:USTF0",1641416867839,11.42734549,157.78,157.72,0.71621677]
["bitfinex-derivatives","SOLF0:USTF0",1641416868641,4.0,157.77,157.72,0.71621677]
["bitfinex-derivatives","SOLF0:USTF0",1641416868841,27.66479,157.79,157.72,0.71621677]
["bitfinex-derivatives","SOLF0:USTF0",1641416869242,4.0,157.82,157.72,0.71621677]
["bitfinex-derivatives","SOLF0:USTF0",1641416869449,4.0,157.83,157.72,0.71621677]
["bitfinex-derivatives","SOLF0:USTF0",1641416869644,4.0,157.85,157.74,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641416869843,4.0,157.85,157.74,24.876]
["bitfinex-derivatives","SOLF0:USTF0",1641416870044,27.66479,157.85,157.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641416870244,4.0,157.79,157.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641416870445,4.0,157.82,157.75,0.71621677]
["bitfinex-derivatives","SOLF0:USTF0",1641416870644,4.0,157.83,157.77,0.71621677]
["bitfinex-derivatives","SOLF0:USTF0",1641416871046,31.66479,157.85,157.77,6.46821677]
["bitfinex-derivatives","SOLF0:USTF0",1641416871245,27.66479,157.85,157.77,5.752]
["bitfinex-derivatives","SOLF0:USTF0",1641416871444,4.0,157.86,157.77,5.752]
["bitfinex-derivatives","SOLF0:USTF0",1641416871644,11.42665247,157.84,157.78,0.71621677]
["bitfinex-derivatives","SOLF0:USTF0",1641416872146,11.42665247,157.84,157.78,48.38100677]
["bitfinex-derivatives","SOLF0:USTF0",1641416872444,11.42665247,157.84,157.79,0.71621677]
["bitfinex-derivatives","SOLF0:USTF0",1641416872645,4.0,157.86,157.79,0.71621677]
["bitfinex-derivatives","SOLF0:USTF0",1641416875147,11.42665247,157.87,157.79,0.71621677]
["bitfinex-derivatives","SOLF0:USTF0",1641416876049,15.42665247,157.87,157.79,0.71621677]
["bitfinex-derivatives","SOLF0:USTF0",1641416876250,11.42665247,157.87,157.79,0.71621677]
["bitfinex-derivatives","SOLF0:USTF0",1641416877754,11.42665247,157.87,157.81,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641416877952,15.42665247,157.88,157.81,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641416878353,15.42665247,157.88,157.82,0.71621677]
["bitfinex-derivatives","SOLF0:USTF0",1641416878551,11.42665247,157.88,157.82,0.71621677]
["bitfinex-derivatives","SOLF0:USTF0",1641416878952,11.42665247,157.88,157.84,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641416879553,11.42665247,157.88,157.85,0.71621677]
["bitfinex-derivatives","SOLF0:USTF0",1641416880151,11.42665247,157.88,157.85,28.38100677]
["bitfinex-derivatives","SOLF0:USTF0",1641416880955,11.42665247,157.91,157.86,0.71621677]
["bitfinex-derivatives","SOLF0:USTF0",1641416881956,69.17449988,157.95,157.86,0.71621677]
["bitfinex-derivatives","SOLF0:USTF0",1641416882558,4.0,157.94,157.86,0.71621677]
["bitfinex-derivatives","SOLF0:USTF0",1641416883456,4.0,157.93,157.86,0.71621677]
["bitfinex-derivatives","SOLF0:USTF0",1641416883657,4.0,157.91,157.86,0.71621677]
["bitfinex-derivatives","SOLF0:USTF0",1641416883858,4.0,157.92,157.86,0.71621677]
["bitfinex-derivatives","SOLF0:USTF0",1641416884057,9.61,157.93,157.86,0.71621677]
["bitfinex-derivatives","SOLF0:USTF0",1641416884257,4.0,157.92,157.86,0.71621677]
["bitfinex-derivatives","SOLF0:USTF0",1641416885960,4.0,157.93,157.86,0.71621677]
["bitfinex-derivatives","SOLF0:USTF0",1641416886159,53.74784741,157.94,157.86,0.71621677]
["bitfinex-derivatives","SOLF0:USTF0",1641416886961,53.74784741,157.94,157.86,20.71621677]
["bitfinex-derivatives","SOLF0:USTF0",1641416887361,69.17449988,157.95,157.87,0.71621677]
["bitfinex-derivatives","SOLF0:USTF0",1641416888262,15.42665247,157.95,157.87,0.71621677]
["bitfinex-derivatives","SOLF0:USTF0",1641416889164,11.42665247,157.95,157.87,0.71621677]
["bitfinex-derivatives","SOLF0:USTF0",1641416890267,15.42665247,157.95,157.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641416890669,4.0,157.92,157.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641416890867,4.0,157.91,157.87,0.71621677]
["bitfinex-derivatives","SOLF0:USTF0",1641416891167,4.0,157.92,157.89,0.71621677]
["bitfinex-derivatives","SOLF0:USTF0",1641416891471,4.0,157.92,157.88,1.677e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641416891667,4.0,157.9,157.88,1.677e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641416891867,9.442,157.93,157.81,65.93]
["bitfinex-derivatives","SOLF0:USTF0",1641416892067,5.442,157.93,157.81,65.93]
["bitfinex-derivatives","SOLF0:USTF0",1641416892268,4.0,157.9,157.81,93.59479]
["bitfinex-derivatives","SOLF0:USTF0",1641416892469,4.0,157.89,157.81,93.59479]
["bitfinex-derivatives","SOLF0:USTF0",1641416892669,6.492,157.89,157.82,0.71591125]
["bitfinex-derivatives","SOLF0:USTF0",1641416893770,4.0,157.86,157.82,0.71591125]
["bitfinex-derivatives","SOLF0:USTF0",1641416894670,4.0,157.85,157.82,0.71591125]
["bitfinex-derivatives","SOLF0:USTF0",1641416895270,4.0,157.84,157.82,0.71591125]
["bitfinex-derivatives","SOLF0:USTF0",1641416895472,4.0,157.83,157.82,0.71591125]
["bitfinex-derivatives","SOLF0:USTF0",1641416895670,4.0,157.83,157.8,0.71591125]
["bitfinex-derivatives","SOLF0:USTF0",1641416896972,4.0,157.81,157.8,0.71591125]
["bitfinex-derivatives","SOLF0:USTF0",1641416897373,4.0,157.81,157.75,7.7788744]
["bitfinex-derivatives","SOLF0:USTF0",1641416897573,4.0,157.77,157.75,7.7788744]
["bitfinex-derivatives","SOLF0:USTF0",1641416897774,10.017,157.77,157.73,13.49203052]
["bitfinex-derivatives","SOLF0:USTF0",1641416897976,6.017,157.77,157.73,13.49203052]
["bitfinex-derivatives","SOLF0:USTF0",1641416898774,6.017,157.77,157.74,0.7162882]
["bitfinex-derivatives","SOLF0:USTF0",1641416899274,6.017,157.77,157.72,0.7162882]
["bitfinex-derivatives","SOLF0:USTF0",1641416899477,4.0,157.78,157.72,0.7162882]
["bitfinex-derivatives","SOLF0:USTF0",1641416899674,15.42665247,157.78,157.72,0.7162882]
["bitfinex-derivatives","SOLF0:USTF0",1641416900375,4.0,157.74,157.72,0.7162882]
["bitfinex-derivatives","SOLF0:USTF0",1641416900677,4.0,157.73,157.72,0.7162882]
["bitfinex-derivatives","SOLF0:USTF0",1641416900976,4.0,157.73,157.7,0.7162882]
["bitfinex-derivatives","SOLF0:USTF0",1641416901376,4.0,157.73,157.72,0.7162882]
["bitfinex-derivatives","SOLF0:USTF0",1641416901775,4.0,157.73,157.7,0.7162882]
["bitfinex-derivatives","SOLF0:USTF0",1641416902176,4.0,157.73,157.69,0.7162882]
["bitfinex-derivatives","SOLF0:USTF0",1641416902677,4.0,157.77,157.69,0.7162882]
["bitfinex-derivatives","SOLF0:USTF0",1641416903378,4.0,157.77,157.67,0.7162882]
["bitfinex-derivatives","SOLF0:USTF0",1641416903791,4.0,157.77,157.68,13.49203052]
["bitfinex-derivatives","SOLF0:USTF0",1641416904279,4.0,157.77,157.69,28.3810782]
["bitfinex-derivatives","SOLF0:USTF0",1641416904479,15.42665247,157.78,157.69,28.3810782]
["bitfinex-derivatives","SOLF0:USTF0",1641416904680,15.42665247,157.78,157.7,0.7162882]
["bitfinex-derivatives","SOLF0:USTF0",1641416904882,11.42665247,157.78,157.7,0.7162882]
["bitfinex-derivatives","SOLF0:USTF0",1641416905482,11.42665247,157.78,157.71,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641416905884,11.42665247,157.78,157.72,0.7162882]
["bitfinex-derivatives","SOLF0:USTF0",1641416906284,3.16570833,157.78,157.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641416906883,3.16570833,157.78,157.75,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641416907084,8.33e-06,157.78,157.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641416907286,8.33e-06,157.78,157.76,4.7162882]
["bitfinex-derivatives","SOLF0:USTF0",1641416907484,11.42487976,157.81,157.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641416907684,11.42487976,157.81,157.78,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641416908087,11.42487976,157.81,157.79,0.7162882]
["bitfinex-derivatives","SOLF0:USTF0",1641416908288,11.42487143,157.81,157.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641416908485,11.42487143,157.89,157.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641416908985,11.42487143,157.89,157.81,0.7162882]
["bitfinex-derivatives","SOLF0:USTF0",1641416909585,11.42487143,157.89,157.8,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641416909987,15.63487143,157.89,157.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641416910186,19.63487143,157.89,157.78,41.15682052]
["bitfinex-derivatives","SOLF0:USTF0",1641416910386,27.66479,157.84,157.78,13.49203052]
["bitfinex-derivatives","SOLF0:USTF0",1641416910588,4.0,157.82,157.74,35.96674401]
["bitfinex-derivatives","SOLF0:USTF0",1641416910890,32.35479,157.84,157.79,0.71603706]
["bitfinex-derivatives","SOLF0:USTF0",1641416911087,4.0,157.8,157.79,0.71603706]
["bitfinex-derivatives","SOLF0:USTF0",1641416911287,10.4,157.8,157.75,0.71603706]
["bitfinex-derivatives","SOLF0:USTF0",1641416911486,4.0,157.76,157.75,0.71603706]
["bitfinex-derivatives","SOLF0:USTF0",1641416911686,8.521,157.76,157.72,0.71603706]
["bitfinex-derivatives","SOLF0:USTF0",1641416911887,4.0,157.73,157.72,0.71603706]
["bitfinex-derivatives","SOLF0:USTF0",1641416912292,31.66479,157.73,157.72,0.71603706]
["bitfinex-derivatives","SOLF0:USTF0",1641416912488,31.66479,157.73,157.63,35.96674401]
["bitfinex-derivatives","SOLF0:USTF0",1641416912891,27.66479,157.73,157.63,35.96674401]
["bitfinex-derivatives","SOLF0:USTF0",1641416913087,66.8636,157.79,157.64,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641416913288,4.0,157.84,157.67,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641416913490,53.74784741,157.81,157.67,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641416913688,53.74784741,157.81,157.67,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641416914190,4.0,157.8,157.67,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641416914388,31.66479,157.78,157.67,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641416914587,4.0,157.76,157.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641416914788,6.286,157.76,157.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641416914987,6.286,157.76,157.74,4.47620334]
["bitfinex-derivatives","SOLF0:USTF0",1641416915188,4.0,157.75,157.74,4.47620334]
["bitfinex-derivatives","SOLF0:USTF0",1641416915388,4.0,157.75,157.67,35.96674401]
["bitfinex-derivatives","SOLF0:USTF0",1641416915593,4.0,157.71,157.67,35.96674401]
["bitfinex-derivatives","SOLF0:USTF0",1641416915789,5.973,157.71,157.67,35.96674401]
["bitfinex-derivatives","SOLF0:USTF0",1641416916189,4.0,157.7,157.61,35.96674401]
["bitfinex-derivatives","SOLF0:USTF0",1641416916388,27.66479,157.69,157.61,83.63153401]
["bitfinex-derivatives","SOLF0:USTF0",1641416916589,5.973,157.71,157.61,63.63153401]
["bitfinex-derivatives","SOLF0:USTF0",1641416916788,4.0,157.73,157.61,63.63153401]
["bitfinex-derivatives","SOLF0:USTF0",1641416917189,4.0,157.73,157.62,6.47938716]
["bitfinex-derivatives","SOLF0:USTF0",1641416917388,4.0,157.69,157.62,6.47938716]
["bitfinex-derivatives","SOLF0:USTF0",1641416917590,4.0,157.66,157.62,6.47938716]
["bitfinex-derivatives","SOLF0:USTF0",1641416917889,4.0,157.65,157.62,6.47938716]
["bitfinex-derivatives","SOLF0:USTF0",1641416918290,4.0,157.65,157.6,4.896]
["bitfinex-derivatives","SOLF0:USTF0",1641416918291,31.66479,157.63,157.6,4.896]
["bitfinex-derivatives","SOLF0:USTF0",1641416918892,27.66479,157.63,157.6,4.896]
["bitfinex-derivatives","SOLF0:USTF0",1641416919693,4.0,157.62,157.6,4.896]
["bitfinex-derivatives","SOLF0:USTF0",1641416919893,4.0,157.61,157.6,4.896]
["bitfinex-derivatives","SOLF0:USTF0",1641416920093,4.0,157.62,157.6,4.896]
["bitfinex-derivatives","SOLF0:USTF0",1641416920293,4.0,157.61,157.55,35.96674401]
["bitfinex-derivatives","SOLF0:USTF0",1641416920498,4.0,157.6,157.55,35.96674401]
["bitfinex-derivatives","SOLF0:USTF0",1641416920895,4.0,157.6,157.54,35.96674401]
["bitfinex-derivatives","SOLF0:USTF0",1641416921595,4.0,157.6,157.53,42.44613117]
["bitfinex-derivatives","SOLF0:USTF0",1641416921796,27.66479,157.62,157.53,42.44613117]
["bitfinex-derivatives","SOLF0:USTF0",1641416922597,27.66479,157.62,157.52,35.96674401]
["bitfinex-derivatives","SOLF0:USTF0",1641416922899,27.66479,157.62,157.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641416923099,27.66479,157.62,157.54,9.882]
["bitfinex-derivatives","SOLF0:USTF0",1641416924398,27.66479,157.67,157.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641416924600,27.66479,157.67,157.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641416925000,27.66479,157.67,157.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641416925299,70.244,157.74,157.61,5.083]
["bitfinex-derivatives","SOLF0:USTF0",1641416925507,4.0,157.7,157.61,5.083]
["bitfinex-derivatives","SOLF0:USTF0",1641416925700,4.0,157.71,157.61,5.083]
["bitfinex-derivatives","SOLF0:USTF0",1641416926304,27.66479,157.69,157.61,5.083]
["bitfinex-derivatives","SOLF0:USTF0",1641416926500,27.66479,157.69,157.61,41.04974401]
["bitfinex-derivatives","SOLF0:USTF0",1641416927703,27.66479,157.69,157.62,0.71658624]
["bitfinex-derivatives","SOLF0:USTF0",1641416928606,27.66479,157.69,157.61,0.71658624]
["bitfinex-derivatives","SOLF0:USTF0",1641416929606,27.66479,157.69,157.61,36.68333025]
["bitfinex-derivatives","SOLF0:USTF0",1641416930206,27.66479,157.69,157.62,0.71658624]
["bitfinex-derivatives","SOLF0:USTF0",1641416930706,27.66479,157.69,157.62,36.68333025]
["bitfinex-derivatives","SOLF0:USTF0",1641416931312,27.66479,157.69,157.63,0.71658624]
["bitfinex-derivatives","SOLF0:USTF0",1641416932309,27.66479,157.69,157.62,0.71658624]
["bitfinex-derivatives","SOLF0:USTF0",1641416932507,4.0,157.68,157.62,0.71658624]
["bitfinex-derivatives","SOLF0:USTF0",1641416933307,4.0,157.67,157.62,0.71658624]
["bitfinex-derivatives","SOLF0:USTF0",1641416933608,4.0,157.68,157.62,0.71658624]
["bitfinex-derivatives","SOLF0:USTF0",1641416933810,27.66479,157.69,157.62,0.71658624]
["bitfinex-derivatives","SOLF0:USTF0",1641416934009,4.0,157.68,157.62,0.71658624]
["bitfinex-derivatives","SOLF0:USTF0",1641416934209,31.66479,157.69,157.62,0.71658624]
["bitfinex-derivatives","SOLF0:USTF0",1641416934410,27.66479,157.66,157.62,0.71658624]
["bitfinex-derivatives","SOLF0:USTF0",1641416934709,27.66479,157.66,157.61,0.71658624]
["bitfinex-derivatives","SOLF0:USTF0",1641416935110,27.66479,157.66,157.59,0.71658624]
["bitfinex-derivatives","SOLF0:USTF0",1641416936510,31.66479,157.69,157.59,36.68333025]
["bitfinex-derivatives","SOLF0:USTF0",1641416936914,4.0,157.65,157.59,36.68333025]
["bitfinex-derivatives","SOLF0:USTF0",1641416937113,4.0,157.64,157.6,0.71658624]
["bitfinex-derivatives","SOLF0:USTF0",1641416937512,10.82,157.65,157.6,0.71658624]
["bitfinex-derivatives","SOLF0:USTF0",1641416937712,4.0,157.64,157.6,0.71658624]
["bitfinex-derivatives","SOLF0:USTF0",1641416938114,4.0,157.65,157.6,0.71658624]
["bitfinex-derivatives","SOLF0:USTF0",1641416938916,4.0,157.65,157.57,0.71658624]
["bitfinex-derivatives","SOLF0:USTF0",1641416939115,27.66479,157.66,157.57,0.71658624]
["bitfinex-derivatives","SOLF0:USTF0",1641416939314,27.66479,157.66,157.57,36.68333025]
["bitfinex-derivatives","SOLF0:USTF0",1641416939714,27.66479,157.66,157.58,0.71658624]
["bitfinex-derivatives","SOLF0:USTF0",1641416939915,31.66479,157.66,157.58,0.71658624]
["bitfinex-derivatives","SOLF0:USTF0",1641416940115,27.66479,157.66,157.58,0.71658624]
["bitfinex-derivatives","SOLF0:USTF0",1641416940514,66.0217,157.68,157.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641416940714,66.0217,157.68,157.6,14.99049]
["bitfinex-derivatives","SOLF0:USTF0",1641416940916,66.0217,157.68,157.59,35.96674401]
["bitfinex-derivatives","SOLF0:USTF0",1641416941114,66.0217,157.68,157.61,0.71658624]
["bitfinex-derivatives","SOLF0:USTF0",1641416941415,66.0217,157.68,157.6,0.71658624]
["bitfinex-derivatives","SOLF0:USTF0",1641416942015,66.0217,157.68,157.62,13.43567251]
["bitfinex-derivatives","SOLF0:USTF0",1641416942215,27.66479,157.69,157.62,13.43567251]
["bitfinex-derivatives","SOLF0:USTF0",1641416942216,4.0,157.67,157.62,13.43567251]
["bitfinex-derivatives","SOLF0:USTF0",1641416942515,31.66479,157.69,157.63,0.71658624]
["bitfinex-derivatives","SOLF0:USTF0",1641416943417,27.66479,157.69,157.63,0.71658624]
["bitfinex-derivatives","SOLF0:USTF0",1641416943616,4.0,157.68,157.63,0.71658624]
["bitfinex-derivatives","SOLF0:USTF0",1641416945117,59.32958,157.69,157.61,0.71658624]
["bitfinex-derivatives","SOLF0:USTF0",1641416945719,4.0,157.68,157.61,0.71658624]
["bitfinex-derivatives","SOLF0:USTF0",1641416947220,59.32958,157.69,157.61,0.71658624]
["bitfinex-derivatives","SOLF0:USTF0",1641416947418,6.543,157.73,157.61,0.71658624]
["bitfinex-derivatives","SOLF0:USTF0",1641416947719,38.74784741,157.8,157.72,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641416947918,38.74784741,157.8,157.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641416947919,28.84784741,157.8,157.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641416948119,28.84784741,157.8,157.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641416948418,11.96775251,157.85,157.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641416948619,11.38470884,157.9,157.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641416948818,11.96775251,157.99,157.89,59.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641416949022,11.96775251,157.99,157.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641416949221,11.96775251,157.99,157.89,59.51358]
["bitfinex-derivatives","SOLF0:USTF0",1641416949423,11.96775251,157.99,157.91,0.71658624]
["bitfinex-derivatives","SOLF0:USTF0",1641416949620,4.0,158.0,157.91,0.71658624]
["bitfinex-derivatives","SOLF0:USTF0",1641416949821,4.0,158.0,157.89,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641416949822,4.0,158.0,157.9,0.71658624]
["bitfinex-derivatives","SOLF0:USTF0",1641416950022,7.14404758,158.01,157.9,0.71658624]
["bitfinex-derivatives","SOLF0:USTF0",1641416950221,3.14404758,158.01,157.9,0.71658624]
["bitfinex-derivatives","SOLF0:USTF0",1641416950826,3.14404758,158.01,157.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641416951225,3.14404758,158.01,157.94,0.71658624]
["bitfinex-derivatives","SOLF0:USTF0",1641416952831,3.14404758,158.01,157.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641416953028,3.14404758,158.06,157.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641416953229,3.14404758,158.06,157.96,34.10379]
["bitfinex-derivatives","SOLF0:USTF0",1641416953427,3.14404758,158.06,157.97,4.71658624]
["bitfinex-derivatives","SOLF0:USTF0",1641416953639,3.14404758,158.06,157.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641416953828,3.14404758,158.06,157.98,4.71658624]
["bitfinex-derivatives","SOLF0:USTF0",1641416954029,3.14404758,158.06,157.98,0.71658624]
["bitfinex-derivatives","SOLF0:USTF0",1641416954228,3.14404758,158.06,158.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641416954428,3.14404758,158.08,157.99,0.71658624]
["bitfinex-derivatives","SOLF0:USTF0",1641416954828,3.14404758,158.08,158.03,0.71658624]
["bitfinex-derivatives","SOLF0:USTF0",1641416956233,3.14404758,158.11,158.03,0.71658624]
["bitfinex-derivatives","SOLF0:USTF0",1641416957036,3.14404758,158.11,158.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641416957238,3.57541606,158.1,158.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641416957638,3.57541606,158.11,158.06,0.71658624]
["bitfinex-derivatives","SOLF0:USTF0",1641416958239,3.14404758,158.1,158.05,17.65551804]
["bitfinex-derivatives","SOLF0:USTF0",1641416958839,4.0,158.06,158.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641416959041,4.0,158.05,157.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641416959238,4.0,158.03,157.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641416959439,4.0,158.02,157.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641416959640,9.824,158.02,157.92,13.43567251]
["bitfinex-derivatives","SOLF0:USTF0",1641416959843,4.0,158.01,157.9,13.43567251]
["bitfinex-derivatives","SOLF0:USTF0",1641416960041,4.0,157.99,157.9,13.43567251]
["bitfinex-derivatives","SOLF0:USTF0",1641416960241,4.0,157.98,157.9,13.43567251]
["bitfinex-derivatives","SOLF0:USTF0",1641416960441,5.627,157.98,157.9,13.43567251]
["bitfinex-derivatives","SOLF0:USTF0",1641416960641,9.627,157.98,157.9,13.43567251]
["bitfinex-derivatives","SOLF0:USTF0",1641416960842,4.0,157.97,157.9,13.43567251]
["bitfinex-derivatives","SOLF0:USTF0",1641416961141,4.0,157.97,157.86,35.96674401]
["bitfinex-derivatives","SOLF0:USTF0",1641416961142,35.24275956,157.97,157.91,0.71559391]
["bitfinex-derivatives","SOLF0:USTF0",1641416961541,27.66479,157.97,157.87,0.71559391]
["bitfinex-derivatives","SOLF0:USTF0",1641416961742,4.0,157.95,157.87,0.71559391]
["bitfinex-derivatives","SOLF0:USTF0",1641416961941,4.0,157.93,157.87,0.71559391]
["bitfinex-derivatives","SOLF0:USTF0",1641416962242,4.0,157.92,157.87,0.71559391]
["bitfinex-derivatives","SOLF0:USTF0",1641416963442,4.0,157.92,157.85,0.71559391]
["bitfinex-derivatives","SOLF0:USTF0",1641416963643,3.14404758,157.91,157.85,0.71559391]
["bitfinex-derivatives","SOLF0:USTF0",1641416966746,7.14404758,157.91,157.85,0.71559391]
["bitfinex-derivatives","SOLF0:USTF0",1641416967147,3.14404758,157.91,157.85,0.71559391]
["bitfinex-derivatives","SOLF0:USTF0",1641416968047,3.14404758,157.9,157.85,0.71559391]
["bitfinex-derivatives","SOLF0:USTF0",1641416968447,53.469267,157.96,157.85,0.71559391]
["bitfinex-derivatives","SOLF0:USTF0",1641416968448,53.469267,157.96,157.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641416968647,53.469267,157.96,157.88,4.672]
["bitfinex-derivatives","SOLF0:USTF0",1641416968848,43.489267,157.96,157.88,4.672]
["bitfinex-derivatives","SOLF0:USTF0",1641416969056,11.38337148,157.99,157.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641416969448,11.38337148,157.99,157.95,0.71559391]
["bitfinex-derivatives","SOLF0:USTF0",1641416970152,4.0,158.0,157.95,0.71559391]
["bitfinex-derivatives","SOLF0:USTF0",1641416970350,4.0,157.99,157.94,21.22711462]
["bitfinex-derivatives","SOLF0:USTF0",1641416970751,4.0,157.97,157.94,21.22711462]
["bitfinex-derivatives","SOLF0:USTF0",1641416970951,4.0,158.01,157.94,21.22711462]
["bitfinex-derivatives","SOLF0:USTF0",1641416971164,4.0,157.96,157.94,21.22711462]
["bitfinex-derivatives","SOLF0:USTF0",1641416971652,4.0,158.0,157.94,21.22711462]
["bitfinex-derivatives","SOLF0:USTF0",1641416974555,11.38337148,158.01,157.94,21.22711462]
["bitfinex-derivatives","SOLF0:USTF0",1641416975156,11.38337148,158.01,157.92,6.641]
["bitfinex-derivatives","SOLF0:USTF0",1641416975756,11.38337148,158.01,157.93,0.71527818]
["bitfinex-derivatives","SOLF0:USTF0",1641416976557,4.0,158.02,157.95,4.47017968]
["bitfinex-derivatives","SOLF0:USTF0",1641416977158,4.0,158.02,157.96,0.71527818]
["bitfinex-derivatives","SOLF0:USTF0",1641416977358,4.0,158.01,157.96,0.71527818]
["bitfinex-derivatives","SOLF0:USTF0",1641416977560,10.455,158.01,157.96,0.71527818]
["bitfinex-derivatives","SOLF0:USTF0",1641416977760,11.38337148,158.03,157.96,0.71527818]
["bitfinex-derivatives","SOLF0:USTF0",1641416977761,11.38337148,158.03,157.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641416977960,6.005,158.08,158.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641416978161,194.8436,158.21,157.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641416978360,4.678,158.08,158.01,0.71527818]
["bitfinex-derivatives","SOLF0:USTF0",1641416978760,4.678,158.08,157.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641416978761,4.678,158.08,157.98,8.47017968]
["bitfinex-derivatives","SOLF0:USTF0",1641416979159,4.678,158.08,158.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641416979560,4.678,158.08,158.01,0.71527818]
["bitfinex-derivatives","SOLF0:USTF0",1641416979760,4.678,158.08,158.01,5.18545786]
["bitfinex-derivatives","SOLF0:USTF0",1641416980461,4.678,158.08,158.02,0.71527818]
["bitfinex-derivatives","SOLF0:USTF0",1641416982760,27.66479,158.11,158.02,0.71527818]
["bitfinex-derivatives","SOLF0:USTF0",1641416983161,27.66479,158.11,158.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641416983563,53.62176038,158.12,158.05,0.71527818]
["bitfinex-derivatives","SOLF0:USTF0",1641416983761,81.28655038,158.14,158.05,0.71527818]
["bitfinex-derivatives","SOLF0:USTF0",1641416985065,27.66479,158.14,158.05,0.71527818]
["bitfinex-derivatives","SOLF0:USTF0",1641416985363,3.5742992,158.13,158.05,0.71527818]
["bitfinex-derivatives","SOLF0:USTF0",1641416985564,3.5742992,158.13,158.05,4.71527818]
["bitfinex-derivatives","SOLF0:USTF0",1641416985765,27.66479,158.14,158.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641416985963,27.66479,158.14,158.05,4.71527818]
["bitfinex-derivatives","SOLF0:USTF0",1641416986166,27.66479,158.14,158.07,0.71527818]
["bitfinex-derivatives","SOLF0:USTF0",1641416986563,27.66479,158.14,158.06,0.71527818]
["bitfinex-derivatives","SOLF0:USTF0",1641416987468,4.0,158.13,158.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641416987666,4.0,158.05,158.02,13.43567251]
["bitfinex-derivatives","SOLF0:USTF0",1641416987876,4.0,158.03,158.02,7.251e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641416988467,4.0,158.03,157.99,35.96674401]
["bitfinex-derivatives","SOLF0:USTF0",1641416988668,4.0,158.02,157.94,53.62176038]
["bitfinex-derivatives","SOLF0:USTF0",1641416988866,5.119,158.05,158.0,0.71526885]
["bitfinex-derivatives","SOLF0:USTF0",1641416989268,27.66479,158.06,157.94,28.38005885]
["bitfinex-derivatives","SOLF0:USTF0",1641416989671,27.66479,158.06,157.95,0.71526885]
["bitfinex-derivatives","SOLF0:USTF0",1641416989869,31.66479,158.06,157.95,0.71526885]
["bitfinex-derivatives","SOLF0:USTF0",1641416990472,4.0,158.05,157.95,0.71526885]
["bitfinex-derivatives","SOLF0:USTF0",1641416990671,4.0,158.04,157.95,0.71526885]
["bitfinex-derivatives","SOLF0:USTF0",1641416991070,27.66479,158.03,157.95,0.71526885]
["bitfinex-derivatives","SOLF0:USTF0",1641416991273,33.02479,158.03,157.95,0.71526885]
["bitfinex-derivatives","SOLF0:USTF0",1641416991570,33.02479,158.03,157.91,63.63153401]
["bitfinex-derivatives","SOLF0:USTF0",1641416991571,37.02479,158.03,157.92,0.71526885]
["bitfinex-derivatives","SOLF0:USTF0",1641416993670,33.02479,158.03,157.92,0.71526885]
["bitfinex-derivatives","SOLF0:USTF0",1641416995271,4.0,158.02,157.92,0.71526885]
["bitfinex-derivatives","SOLF0:USTF0",1641416995471,4.0,157.99,157.92,0.71526885]
["bitfinex-derivatives","SOLF0:USTF0",1641416995672,10.718,157.99,157.92,0.71526885]
["bitfinex-derivatives","SOLF0:USTF0",1641416995873,6.718,157.99,157.92,0.71526885]
["bitfinex-derivatives","SOLF0:USTF0",1641416996272,4.0,157.95,157.92,0.71526885]
["bitfinex-derivatives","SOLF0:USTF0",1641416996477,4.0,157.95,157.86,35.96674401]
["bitfinex-derivatives","SOLF0:USTF0",1641416996478,4.0,157.94,157.86,35.96674401]
["bitfinex-derivatives","SOLF0:USTF0",1641416996673,4.0,157.93,157.86,35.96674401]
["bitfinex-derivatives","SOLF0:USTF0",1641416996873,4.0,157.92,157.86,35.96674401]
["bitfinex-derivatives","SOLF0:USTF0",1641416997676,4.0,157.91,157.82,35.96674401]
["bitfinex-derivatives","SOLF0:USTF0",1641416997876,8.147,157.91,157.82,35.96674401]
["bitfinex-derivatives","SOLF0:USTF0",1641416998075,4.147,157.91,157.87,0.7156398]
["bitfinex-derivatives","SOLF0:USTF0",1641416998277,4.0,157.89,157.82,35.96674401]
["bitfinex-derivatives","SOLF0:USTF0",1641416998478,4.0,157.87,157.82,35.96674401]
["bitfinex-derivatives","SOLF0:USTF0",1641416998680,4.533,157.87,157.82,35.96674401]
["bitfinex-derivatives","SOLF0:USTF0",1641416999086,4.533,157.87,157.77,53.62176038]
["bitfinex-derivatives","SOLF0:USTF0",1641416999087,4.533,157.87,157.77,35.96674401]
["bitfinex-derivatives","SOLF0:USTF0",1641416999279,27.66479,157.85,157.77,63.63153401]
["bitfinex-derivatives","SOLF0:USTF0",1641416999481,4.147,157.91,157.77,63.63153401]
["bitfinex-derivatives","SOLF0:USTF0",1641416999680,4.147,157.91,157.77,67.63153401]
["bitfinex-derivatives","SOLF0:USTF0",1641416999681,8.147,157.91,157.77,67.63153401]
["bitfinex-derivatives","SOLF0:USTF0",1641416999878,4.0,157.9,157.77,67.63153401]
["bitfinex-derivatives","SOLF0:USTF0",1641417000079,4.0,157.87,157.77,63.63153401]
["bitfinex-derivatives","SOLF0:USTF0",1641417000279,5.117,157.87,157.77,63.63153401]
["bitfinex-derivatives","SOLF0:USTF0",1641417000480,5.117,157.87,157.78,42.47195963]
["bitfinex-derivatives","SOLF0:USTF0",1641417001481,9.117,157.87,157.79,35.96674401]
["bitfinex-derivatives","SOLF0:USTF0",1641417002180,5.117,157.87,157.79,35.96674401]
["bitfinex-derivatives","SOLF0:USTF0",1641417002583,5.117,157.87,157.78,6.50521562]
["bitfinex-derivatives","SOLF0:USTF0",1641417003582,5.117,157.87,157.78,42.47195963]
["bitfinex-derivatives","SOLF0:USTF0",1641417005087,16.50662076,157.87,157.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641417005287,11.38962076,157.87,157.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641417005488,11.38962076,157.87,157.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641417005686,11.38962076,157.87,157.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641417005889,16.21062076,157.87,157.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641417006086,4.0,157.85,157.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641417006288,16.21062076,157.87,157.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641417007086,4.821,157.87,157.79,6.50521562]
["bitfinex-derivatives","SOLF0:USTF0",1641417007289,32.48579,157.87,157.79,6.50521562]
["bitfinex-derivatives","SOLF0:USTF0",1641417007487,36.48579,157.87,157.79,6.50521562]
["bitfinex-derivatives","SOLF0:USTF0",1641417008090,32.48579,157.87,157.79,6.50521562]
["bitfinex-derivatives","SOLF0:USTF0",1641417008289,36.48579,157.87,157.79,6.50521562]
["bitfinex-derivatives","SOLF0:USTF0",1641417008490,32.48579,157.87,157.79,6.50521562]
["bitfinex-derivatives","SOLF0:USTF0",1641417008689,4.0,157.84,157.79,6.50521562]
["bitfinex-derivatives","SOLF0:USTF0",1641417009090,4.0,157.84,157.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641417009291,4.0,157.84,157.79,1.32097107]
["bitfinex-derivatives","SOLF0:USTF0",1641417009690,14.54283659,157.86,157.79,1.32097107]
["bitfinex-derivatives","SOLF0:USTF0",1641417010090,3.15321583,157.83,157.79,1.32097107]
["bitfinex-derivatives","SOLF0:USTF0",1641417011098,7.65321583,157.83,157.79,1.32097107]
["bitfinex-derivatives","SOLF0:USTF0",1641417011291,4.5,157.83,157.79,7.82626885]
["bitfinex-derivatives","SOLF0:USTF0",1641417012393,4.5,157.83,157.77,1.32097107]
["bitfinex-derivatives","SOLF0:USTF0",1641417013296,32.16479,157.83,157.77,1.32097107]
["bitfinex-derivatives","SOLF0:USTF0",1641417013695,32.16479,157.83,157.78,0.71594995]
["bitfinex-derivatives","SOLF0:USTF0",1641417014296,4.5,157.83,157.77,0.71594995]
["bitfinex-derivatives","SOLF0:USTF0",1641417014796,4.5,157.83,157.79,1.32097107]
["bitfinex-derivatives","SOLF0:USTF0",1641417015196,8.5,157.83,157.8,0.71594995]
["bitfinex-derivatives","SOLF0:USTF0",1641417015396,27.66479,157.81,157.8,0.71594995]
["bitfinex-derivatives","SOLF0:USTF0",1641417015598,27.66479,157.81,157.78,1.32097107]
["bitfinex-derivatives","SOLF0:USTF0",1641417015797,4.0,157.79,157.77,35.96674401]
["bitfinex-derivatives","SOLF0:USTF0",1641417015996,4.0,157.78,157.75,6.50529778]
["bitfinex-derivatives","SOLF0:USTF0",1641417016198,4.0,157.76,157.75,6.50529778]
["bitfinex-derivatives","SOLF0:USTF0",1641417016596,4.0,157.76,157.71,14.96538177]
["bitfinex-derivatives","SOLF0:USTF0",1641417016795,6.832,157.79,157.57,65.93]
["bitfinex-derivatives","SOLF0:USTF0",1641417016796,4.0,157.72,157.68,81.08266066]
["bitfinex-derivatives","SOLF0:USTF0",1641417016996,4.0,157.7,157.68,81.08266066]
["bitfinex-derivatives","SOLF0:USTF0",1641417017198,4.0,157.7,157.64,53.70853346]
["bitfinex-derivatives","SOLF0:USTF0",1641417017397,31.66479,157.7,157.64,53.70853346]
["bitfinex-derivatives","SOLF0:USTF0",1641417017797,4.0,157.66,157.64,53.70853346]
["bitfinex-derivatives","SOLF0:USTF0",1641417017999,5.68,157.66,157.64,53.70853346]
["bitfinex-derivatives","SOLF0:USTF0",1641417019000,5.68,157.66,157.55,112.0180177]
["bitfinex-derivatives","SOLF0:USTF0",1641417019199,5.68,157.66,157.64,13.4345807]
["bitfinex-derivatives","SOLF0:USTF0",1641417019400,27.66479,157.65,157.64,13.4345807]
["bitfinex-derivatives","SOLF0:USTF0",1641417020002,4.0,157.69,157.64,13.4345807]
["bitfinex-derivatives","SOLF0:USTF0",1641417021004,4.0,157.69,157.62,13.4345807]
["bitfinex-derivatives","SOLF0:USTF0",1641417021909,38.27279,157.7,157.64,13.4345807]
["bitfinex-derivatives","SOLF0:USTF0",1641417022308,4.0,157.69,157.64,13.4345807]
["bitfinex-derivatives","SOLF0:USTF0",1641417023208,4.0,157.68,157.63,13.4345807]
["bitfinex-derivatives","SOLF0:USTF0",1641417023409,27.66479,157.66,157.63,13.4345807]
["bitfinex-derivatives","SOLF0:USTF0",1641417023609,34.07779,157.66,157.63,13.4345807]
["bitfinex-derivatives","SOLF0:USTF0",1641417024210,38.07779,157.66,157.63,13.4345807]
["bitfinex-derivatives","SOLF0:USTF0",1641417024411,34.07779,157.66,157.63,13.4345807]
["bitfinex-derivatives","SOLF0:USTF0",1641417024614,38.07779,157.66,157.63,13.4345807]
["bitfinex-derivatives","SOLF0:USTF0",1641417024813,34.07779,157.66,157.63,13.4345807]
["bitfinex-derivatives","SOLF0:USTF0",1641417025214,34.07779,157.66,157.62,13.4345807]
["bitfinex-derivatives","SOLF0:USTF0",1641417025816,38.07779,157.66,157.62,13.4345807]
["bitfinex-derivatives","SOLF0:USTF0",1641417026017,34.07779,157.66,157.62,13.4345807]
["bitfinex-derivatives","SOLF0:USTF0",1641417026920,34.07779,157.66,157.6,13.4345807]
["bitfinex-derivatives","SOLF0:USTF0",1641417027920,34.07779,157.66,157.62,13.4345807]
["bitfinex-derivatives","SOLF0:USTF0",1641417030222,38.07779,157.66,157.62,13.4345807]
["bitfinex-derivatives","SOLF0:USTF0",1641417030424,4.0,157.63,157.62,13.4345807]
["bitfinex-derivatives","SOLF0:USTF0",1641417030724,4.0,157.63,157.62,8.07e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641417030924,34.07779,157.66,157.62,8.07e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641417031123,4.0,157.64,157.62,8.07e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641417031425,4.0,157.64,157.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641417031823,31.52066089,157.66,157.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641417032325,31.52066089,157.66,157.58,0.71674107]
["bitfinex-derivatives","SOLF0:USTF0",1641417032627,31.52066089,157.66,157.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641417032925,25.10766089,157.66,157.58,4.71674107]
["bitfinex-derivatives","SOLF0:USTF0",1641417033326,25.10766089,157.66,157.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641417033526,25.10766089,157.66,157.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641417033726,25.10766089,157.66,157.64,0.71674107]
["bitfinex-derivatives","SOLF0:USTF0",1641417034126,25.10766089,157.66,157.59,0.71674107]
["bitfinex-derivatives","SOLF0:USTF0",1641417034326,25.10766089,157.66,157.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641417034827,25.10766089,157.66,157.65,0.71674107]
["bitfinex-derivatives","SOLF0:USTF0",1641417035025,25.10766089,157.66,157.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641417036227,25.10766089,157.66,157.63,3.71674107]
["bitfinex-derivatives","SOLF0:USTF0",1641417036928,25.10766089,157.66,157.64,0.71657284]
["bitfinex-derivatives","SOLF0:USTF0",1641417037731,5.748,157.68,157.64,4.43331391]
["bitfinex-derivatives","SOLF0:USTF0",1641417037930,27.66479,157.71,157.67,3.71674107]
["bitfinex-derivatives","SOLF0:USTF0",1641417038130,27.66479,157.71,157.68,3.71674107]
["bitfinex-derivatives","SOLF0:USTF0",1641417038331,27.66479,157.71,157.68,4.43331391]
["bitfinex-derivatives","SOLF0:USTF0",1641417039030,27.66479,157.71,157.69,0.71657284]
["bitfinex-derivatives","SOLF0:USTF0",1641417039430,27.66479,157.71,157.69,4.43331391]
["bitfinex-derivatives","SOLF0:USTF0",1641417039631,27.66479,157.71,157.7,3.71674107]
["bitfinex-derivatives","SOLF0:USTF0",1641417039831,94.51439,157.78,157.7,4.43331391]
["bitfinex-derivatives","SOLF0:USTF0",1641417040033,27.66479,157.78,157.71,3.71674107]
["bitfinex-derivatives","SOLF0:USTF0",1641417040232,27.66479,157.78,157.7,0.71657284]
["bitfinex-derivatives","SOLF0:USTF0",1641417040431,27.66479,157.8,157.7,0.71657284]
["bitfinex-derivatives","SOLF0:USTF0",1641417040631,27.66479,157.8,157.72,3.71674107]
["bitfinex-derivatives","SOLF0:USTF0",1641417040833,27.94804893,157.8,157.71,4.43331391]
["bitfinex-derivatives","SOLF0:USTF0",1641417041032,27.94804893,157.8,157.71,0.71657284]
["bitfinex-derivatives","SOLF0:USTF0",1641417041334,27.94804893,157.8,157.7,3.71674107]
["bitfinex-derivatives","SOLF0:USTF0",1641417041535,11.42244445,157.79,157.71,3.71674107]
["bitfinex-derivatives","SOLF0:USTF0",1641417041733,27.66479,157.76,157.67,7.19909752]
["bitfinex-derivatives","SOLF0:USTF0",1641417041932,27.66479,157.76,157.71,0.71657284]
["bitfinex-derivatives","SOLF0:USTF0",1641417042334,27.66479,157.76,157.69,0.71657284]
["bitfinex-derivatives","SOLF0:USTF0",1641417042534,0.28325893,157.74,157.69,0.71657284]
["bitfinex-derivatives","SOLF0:USTF0",1641417042736,6.11125893,157.74,157.69,0.71657284]
["bitfinex-derivatives","SOLF0:USTF0",1641417043233,6.11125893,157.74,157.68,0.71657284]
["bitfinex-derivatives","SOLF0:USTF0",1641417044242,5.828,157.74,157.68,0.71657284]
["bitfinex-derivatives","SOLF0:USTF0",1641417044436,5.828,157.74,157.71,3.71674107]
["bitfinex-derivatives","SOLF0:USTF0",1641417045136,5.828,157.74,157.72,0.71657284]
["bitfinex-derivatives","SOLF0:USTF0",1641417045537,27.66479,157.8,157.73,3.71674107]
["bitfinex-derivatives","SOLF0:USTF0",1641417045736,27.66479,157.8,157.75,3.71674107]
["bitfinex-derivatives","SOLF0:USTF0",1641417045936,0.28325893,157.77,157.72,4.43331391]
["bitfinex-derivatives","SOLF0:USTF0",1641417046236,27.66479,157.8,157.76,0.71657284]
["bitfinex-derivatives","SOLF0:USTF0",1641417046638,27.66479,157.8,157.72,0.71657284]
["bitfinex-derivatives","SOLF0:USTF0",1641417046841,27.66479,157.8,157.72,4.43331391]
["bitfinex-derivatives","SOLF0:USTF0",1641417047238,27.66479,157.8,157.72,0.71657284]
["bitfinex-derivatives","SOLF0:USTF0",1641417047438,27.66479,157.8,157.73,0.71657284]
["bitfinex-derivatives","SOLF0:USTF0",1641417047639,11.42292837,157.79,157.73,0.71657284]
["bitfinex-derivatives","SOLF0:USTF0",1641417047840,17.31792837,157.79,157.73,0.71657284]
["bitfinex-derivatives","SOLF0:USTF0",1641417048042,17.31792837,157.79,157.72,0.71657284]
["bitfinex-derivatives","SOLF0:USTF0",1641417048439,17.31792837,157.79,157.73,4.47615176]
["bitfinex-derivatives","SOLF0:USTF0",1641417048640,4.47615176,157.74,157.73,4.47615176]
["bitfinex-derivatives","SOLF0:USTF0",1641417049741,4.47615176,157.74,157.73,8.19289283]
["bitfinex-derivatives","SOLF0:USTF0",1641417050042,4.47615176,157.74,157.73,3.71674107]
["bitfinex-derivatives","SOLF0:USTF0",1641417051343,4.47615176,157.75,157.73,3.71674107]
["bitfinex-derivatives","SOLF0:USTF0",1641417051543,4.47615176,157.75,157.7,6.48224169]
["bitfinex-derivatives","SOLF0:USTF0",1641417051745,4.47615176,157.75,157.74,3.71674107]
["bitfinex-derivatives","SOLF0:USTF0",1641417052845,4.47615176,157.76,157.7,6.48224169]
["bitfinex-derivatives","SOLF0:USTF0",1641417053047,6.165,157.75,157.7,6.48224169]
["bitfinex-derivatives","SOLF0:USTF0",1641417053445,0.28325893,157.74,157.7,6.48224169]
["bitfinex-derivatives","SOLF0:USTF0",1641417053644,6.44825893,157.75,157.68,16.47953504]
["bitfinex-derivatives","SOLF0:USTF0",1641417053846,27.94804893,157.72,157.71,4.47684558]
["bitfinex-derivatives","SOLF0:USTF0",1641417054145,27.66479,157.72,157.65,3.71674107]
["bitfinex-derivatives","SOLF0:USTF0",1641417054945,27.66479,157.72,157.64,22.96186924]
["bitfinex-derivatives","SOLF0:USTF0",1641417055146,27.94804893,157.72,157.64,26.67861031]
["bitfinex-derivatives","SOLF0:USTF0",1641417055346,27.94804893,157.72,157.64,20.19627611]
["bitfinex-derivatives","SOLF0:USTF0",1641417055549,27.94804893,157.72,157.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641417055747,27.66479,157.72,157.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641417055946,0.28325893,157.66,157.6,3.71674107]
["bitfinex-derivatives","SOLF0:USTF0",1641417056148,5.909,157.66,157.6,3.71674107]
["bitfinex-derivatives","SOLF0:USTF0",1641417056349,5.909,157.66,157.59,5.0262696]
["bitfinex-derivatives","SOLF0:USTF0",1641417056551,0.28325893,157.65,157.59,1.30952853]
["bitfinex-derivatives","SOLF0:USTF0",1641417057252,0.28325893,157.64,157.59,1.30952853]
["bitfinex-derivatives","SOLF0:USTF0",1641417057450,0.28325893,157.63,157.59,1.30952853]
["bitfinex-derivatives","SOLF0:USTF0",1641417057651,0.28325893,157.62,157.59,1.30952853]
["bitfinex-derivatives","SOLF0:USTF0",1641417057851,33.37879,157.62,157.59,1.30952853]
["bitfinex-derivatives","SOLF0:USTF0",1641417058251,0.28325893,157.6,157.59,1.30952853]
["bitfinex-derivatives","SOLF0:USTF0",1641417058954,0.28325893,157.6,157.57,1.30952853]
["bitfinex-derivatives","SOLF0:USTF0",1641417060555,33.37879,157.62,157.57,1.30952853]
["bitfinex-derivatives","SOLF0:USTF0",1641417061054,33.37879,157.62,157.58,13.43927886]
["bitfinex-derivatives","SOLF0:USTF0",1641417061653,33.37879,157.62,157.58,17.15601993]
["bitfinex-derivatives","SOLF0:USTF0",1641417062156,33.37879,157.62,157.59,13.43927886]
["bitfinex-derivatives","SOLF0:USTF0",1641417063157,33.37879,157.62,157.6,13.43927886]
["bitfinex-derivatives","SOLF0:USTF0",1641417063856,33.66204893,157.62,157.6,13.43927886]
["bitfinex-derivatives","SOLF0:USTF0",1641417064060,33.37879,157.62,157.59,1.30952853]
["bitfinex-derivatives","SOLF0:USTF0",1641417064258,0.28325893,157.6,157.52,58.63699919]
["bitfinex-derivatives","SOLF0:USTF0",1641417064659,0.28325893,157.59,157.52,58.63699919]
["bitfinex-derivatives","SOLF0:USTF0",1641417064858,0.28325893,157.59,157.52,53.74069131]
["bitfinex-derivatives","SOLF0:USTF0",1641417065459,0.28325893,157.6,157.51,4.89630788]
["bitfinex-derivatives","SOLF0:USTF0",1641417065860,0.28325893,157.6,157.49,4.89630788]
["bitfinex-derivatives","SOLF0:USTF0",1641417066058,27.66479,157.57,157.5,3.71674107]
["bitfinex-derivatives","SOLF0:USTF0",1641417066259,27.66479,157.57,157.49,4.89630788]
["bitfinex-derivatives","SOLF0:USTF0",1641417066559,27.66479,157.57,157.52,3.71674107]
["bitfinex-derivatives","SOLF0:USTF0",1641417066760,27.66479,157.57,157.53,3.71674107]
["bitfinex-derivatives","SOLF0:USTF0",1641417066960,27.66479,157.57,157.49,8.89630788]
["bitfinex-derivatives","SOLF0:USTF0",1641417067360,27.66479,157.57,157.49,4.89630788]
["bitfinex-derivatives","SOLF0:USTF0",1641417067759,27.66479,157.57,157.55,3.71674107]
["bitfinex-derivatives","SOLF0:USTF0",1641417068560,27.66479,157.62,157.49,36.56109788]
["bitfinex-derivatives","SOLF0:USTF0",1641417068561,27.66479,157.62,157.56,3.71674107]
["bitfinex-derivatives","SOLF0:USTF0",1641417068762,27.66479,157.62,157.57,3.71674107]
["bitfinex-derivatives","SOLF0:USTF0",1641417074568,27.66479,157.62,157.54,6.4751945]
["bitfinex-derivatives","SOLF0:USTF0",1641417074767,32.80479,157.62,157.54,42.31212289]
["bitfinex-derivatives","SOLF0:USTF0",1641417075369,0.28325893,157.61,157.54,42.31212289]
["bitfinex-derivatives","SOLF0:USTF0",1641417075570,0.28325893,157.56,157.54,42.31212289]
["bitfinex-derivatives","SOLF0:USTF0",1641417075770,0.28325893,157.55,157.49,57.45743238]
["bitfinex-derivatives","SOLF0:USTF0",1641417075972,4.76125893,157.56,157.51,42.32040957]
["bitfinex-derivatives","SOLF0:USTF0",1641417076171,4.478,157.56,157.51,42.32040957]
["bitfinex-derivatives","SOLF0:USTF0",1641417076371,27.66479,157.52,157.51,42.32040957]
["bitfinex-derivatives","SOLF0:USTF0",1641417076573,34.00204893,157.52,157.51,42.32040957]
["bitfinex-derivatives","SOLF0:USTF0",1641417076871,34.00204893,157.52,157.46,53.74069131]
["bitfinex-derivatives","SOLF0:USTF0",1641417077071,0.28325893,157.47,157.46,53.74069131]
["bitfinex-derivatives","SOLF0:USTF0",1641417077272,6.02725893,157.47,157.46,53.74069131]
["bitfinex-derivatives","SOLF0:USTF0",1641417077475,5.744,157.47,157.46,53.74069131]
["bitfinex-derivatives","SOLF0:USTF0",1641417077875,5.744,157.47,157.42,33.32711249]
["bitfinex-derivatives","SOLF0:USTF0",1641417078076,5.744,157.47,157.44,3.71674107]
["bitfinex-derivatives","SOLF0:USTF0",1641417078275,5.024,157.47,157.42,33.32711249]
["bitfinex-derivatives","SOLF0:USTF0",1641417078477,5.024,157.47,157.43,3.71674107]
["bitfinex-derivatives","SOLF0:USTF0",1641417078775,5.024,157.47,157.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641417078977,5.024,157.47,157.43,3.71674107]
["bitfinex-derivatives","SOLF0:USTF0",1641417079475,5.024,157.47,157.44,0.71733953]
["bitfinex-derivatives","SOLF0:USTF0",1641417080375,27.66479,157.45,157.44,0.71733953]
["bitfinex-derivatives","SOLF0:USTF0",1641417080875,27.66479,157.45,157.4,4.4340806]
["bitfinex-derivatives","SOLF0:USTF0",1641417081278,27.66479,157.45,157.41,0.71733953]
["bitfinex-derivatives","SOLF0:USTF0",1641417081975,0.28325893,157.43,157.41,0.71733953]
["bitfinex-derivatives","SOLF0:USTF0",1641417082175,6.12925893,157.43,157.41,0.71733953]
["bitfinex-derivatives","SOLF0:USTF0",1641417082576,6.12925893,157.43,157.4,0.71733953]
["bitfinex-derivatives","SOLF0:USTF0",1641417082977,6.12925893,157.43,157.37,0.71733953]
["bitfinex-derivatives","SOLF0:USTF0",1641417083176,27.66479,157.45,157.42,3.71674107]
["bitfinex-derivatives","SOLF0:USTF0",1641417083377,6.054,157.52,157.34,64.5957]
["bitfinex-derivatives","SOLF0:USTF0",1641417083378,6.33725893,157.52,157.44,3.71674107]
["bitfinex-derivatives","SOLF0:USTF0",1641417083581,6.054,157.52,157.46,3.71674107]
["bitfinex-derivatives","SOLF0:USTF0",1641417083777,0.28325893,157.58,157.45,3.71674107]
["bitfinex-derivatives","SOLF0:USTF0",1641417083977,0.28325893,157.58,157.45,0.71733953]
["bitfinex-derivatives","SOLF0:USTF0",1641417084178,0.28325893,157.54,157.46,3.71674107]
["bitfinex-derivatives","SOLF0:USTF0",1641417084379,27.66479,157.53,157.43,3.71674107]
["bitfinex-derivatives","SOLF0:USTF0",1641417084777,27.66479,157.53,157.44,4.4340806]
["bitfinex-derivatives","SOLF0:USTF0",1641417085179,27.66479,157.53,157.45,0.71733953]
["bitfinex-derivatives","SOLF0:USTF0",1641417085379,27.66479,157.53,157.45,4.4340806]
["bitfinex-derivatives","SOLF0:USTF0",1641417085579,0.28325893,157.51,157.45,0.71733953]
["bitfinex-derivatives","SOLF0:USTF0",1641417085780,0.28325893,157.47,157.43,0.71733953]
["bitfinex-derivatives","SOLF0:USTF0",1641417085979,5.30225893,157.47,157.43,0.71733953]
["bitfinex-derivatives","SOLF0:USTF0",1641417086283,0.28325893,157.44,157.39,3.71674107]
["bitfinex-derivatives","SOLF0:USTF0",1641417086579,0.28325893,157.42,157.39,3.71674107]
["bitfinex-derivatives","SOLF0:USTF0",1641417086781,6.93125893,157.42,157.39,3.71674107]
["bitfinex-derivatives","SOLF0:USTF0",1641417086980,6.648,157.42,157.35,18.63903965]
["bitfinex-derivatives","SOLF0:USTF0",1641417087180,6.648,157.42,157.35,14.92229858]
["bitfinex-derivatives","SOLF0:USTF0",1641417087384,6.648,157.42,157.34,3.71674107]
["bitfinex-derivatives","SOLF0:USTF0",1641417087583,0.28325893,157.41,157.34,3.71674107]
["bitfinex-derivatives","SOLF0:USTF0",1641417088383,0.28325893,157.41,157.33,3.71674107]
["bitfinex-derivatives","SOLF0:USTF0",1641417088581,0.28325893,157.4,157.31,3.71674107]
["bitfinex-derivatives","SOLF0:USTF0",1641417088783,0.28325893,157.4,157.3,53.82202216]
["bitfinex-derivatives","SOLF0:USTF0",1641417089182,0.28325893,157.39,157.3,53.82202216]
["bitfinex-derivatives","SOLF0:USTF0",1641417089383,0.28325893,157.41,157.3,53.82202216]
["bitfinex-derivatives","SOLF0:USTF0",1641417089683,0.28325893,157.38,157.3,57.53876323]
["bitfinex-derivatives","SOLF0:USTF0",1641417089882,4.57525893,157.38,157.3,57.53876323]
["bitfinex-derivatives","SOLF0:USTF0",1641417090083,4.292,157.38,157.3,57.53876323]
["bitfinex-derivatives","SOLF0:USTF0",1641417090284,4.292,157.38,157.32,3.71674107]
["bitfinex-derivatives","SOLF0:USTF0",1641417090483,4.292,157.38,157.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641417090484,4.292,157.38,157.33,3.71674107]
["bitfinex-derivatives","SOLF0:USTF0",1641417090886,64.2696,157.43,157.32,3.71674107]
["bitfinex-derivatives","SOLF0:USTF0",1641417091084,64.2696,157.43,157.27,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641417091288,64.2696,157.43,157.34,3.71674107]
["bitfinex-derivatives","SOLF0:USTF0",1641417091485,27.66479,157.44,157.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641417091685,27.66479,157.44,157.38,3.71674107]
["bitfinex-derivatives","SOLF0:USTF0",1641417091885,27.66479,157.44,157.4,3.71674107]
["bitfinex-derivatives","SOLF0:USTF0",1641417092085,27.66479,157.44,157.42,3.71674107]
["bitfinex-derivatives","SOLF0:USTF0",1641417092285,53.82202216,157.52,157.43,3.71674107]
["bitfinex-derivatives","SOLF0:USTF0",1641417092487,27.66479,157.5,157.41,6.571]
["bitfinex-derivatives","SOLF0:USTF0",1641417092786,27.66479,157.5,157.45,3.71674107]
["bitfinex-derivatives","SOLF0:USTF0",1641417092986,27.66479,157.5,157.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641417093187,53.82202216,157.55,157.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641417093387,53.82202216,157.55,157.48,3.71674107]
["bitfinex-derivatives","SOLF0:USTF0",1641417093587,54.10528109,157.6,157.51,3.71674107]
["bitfinex-derivatives","SOLF0:USTF0",1641417093789,0.28325893,157.58,157.42,67.8991]
["bitfinex-derivatives","SOLF0:USTF0",1641417094088,53.82202216,157.6,157.42,63.8991]
["bitfinex-derivatives","SOLF0:USTF0",1641417094288,0.28325893,157.57,157.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641417094489,0.28325893,157.54,157.46,17.16531632]
["bitfinex-derivatives","SOLF0:USTF0",1641417094690,5.26,157.54,157.46,13.44857525]
["bitfinex-derivatives","SOLF0:USTF0",1641417094887,5.26,157.54,157.46,17.16531632]
["bitfinex-derivatives","SOLF0:USTF0",1641417095090,5.26,157.54,157.46,13.44857525]
["bitfinex-derivatives","SOLF0:USTF0",1641417095388,5.26,157.54,157.47,3.71674107]
["bitfinex-derivatives","SOLF0:USTF0",1641417095590,5.26,157.54,157.46,13.44857525]
["bitfinex-derivatives","SOLF0:USTF0",1641417095790,5.26,157.54,157.47,13.44857525]
["bitfinex-derivatives","SOLF0:USTF0",1641417096292,5.26,157.54,157.53,3.71674107]
["bitfinex-derivatives","SOLF0:USTF0",1641417096489,27.66479,157.58,157.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641417097390,27.66479,157.58,157.53,3.71674107]
["bitfinex-derivatives","SOLF0:USTF0",1641417098390,27.66479,157.58,157.51,13.44857525]
["bitfinex-derivatives","SOLF0:USTF0",1641417098591,27.66479,157.58,157.52,3.71674107]
["bitfinex-derivatives","SOLF0:USTF0",1641417098796,27.66479,157.58,157.51,13.44857525]
["bitfinex-derivatives","SOLF0:USTF0",1641417098992,32.35979,157.58,157.51,13.44857525]
["bitfinex-derivatives","SOLF0:USTF0",1641417099192,32.64304893,157.58,157.5,3.71674107]
["bitfinex-derivatives","SOLF0:USTF0",1641417099392,32.35979,157.58,157.49,19.90654259]
["bitfinex-derivatives","SOLF0:USTF0",1641417099792,32.35979,157.58,157.49,13.44857525]
["bitfinex-derivatives","SOLF0:USTF0",1641417099992,11.4714207,157.57,157.47,13.44857525]
["bitfinex-derivatives","SOLF0:USTF0",1641417100292,0.28325893,157.55,157.5,3.71674107]
["bitfinex-derivatives","SOLF0:USTF0",1641417100492,27.66479,157.55,157.47,17.16531632]
["bitfinex-derivatives","SOLF0:USTF0",1641417100693,27.66479,157.55,157.47,13.44857525]
["bitfinex-derivatives","SOLF0:USTF0",1641417100894,27.94804893,157.55,157.47,13.44857525]
["bitfinex-derivatives","SOLF0:USTF0",1641417101093,0.28325893,157.49,157.44,35.85375952]
["bitfinex-derivatives","SOLF0:USTF0",1641417101296,6.01825893,157.49,157.44,35.85375952]
["bitfinex-derivatives","SOLF0:USTF0",1641417101694,5.735,157.49,157.46,6.45805053]
["bitfinex-derivatives","SOLF0:USTF0",1641417102396,33.39979,157.49,157.47,0.71760845]
["bitfinex-derivatives","SOLF0:USTF0",1641417103297,33.39979,157.49,157.44,3.71674107]
["bitfinex-derivatives","SOLF0:USTF0",1641417103499,33.39979,157.49,157.41,3.71674107]
["bitfinex-derivatives","SOLF0:USTF0",1641417103700,33.39979,157.49,157.45,0.71760845]
["bitfinex-derivatives","SOLF0:USTF0",1641417104001,33.39979,157.49,157.44,3.71674107]
["bitfinex-derivatives","SOLF0:USTF0",1641417104201,5.735,157.49,157.43,0.71760845]
["bitfinex-derivatives","SOLF0:USTF0",1641417104401,3.18446047,157.48,157.45,0.71760845]
["bitfinex-derivatives","SOLF0:USTF0",1641417104600,3.18446047,157.48,157.47,3.71674107]
["bitfinex-derivatives","SOLF0:USTF0",1641417104799,27.66479,157.55,157.47,3.71674107]
["bitfinex-derivatives","SOLF0:USTF0",1641417104998,27.66479,157.55,157.52,3.71674107]
["bitfinex-derivatives","SOLF0:USTF0",1641417105200,53.82202216,157.56,157.52,3.71674107]
["bitfinex-derivatives","SOLF0:USTF0",1641417105399,53.82202216,157.56,157.53,0.71760845]
["bitfinex-derivatives","SOLF0:USTF0",1641417105598,11.47636236,157.54,157.53,0.71760845]
["bitfinex-derivatives","SOLF0:USTF0",1641417105799,11.47636236,157.54,157.53,3.71674107]
["bitfinex-derivatives","SOLF0:USTF0",1641417106401,11.47636236,157.54,157.53,32.09913952]
["bitfinex-derivatives","SOLF0:USTF0",1641417107101,11.47636236,157.61,157.53,32.09913952]
["bitfinex-derivatives","SOLF0:USTF0",1641417107303,11.47636236,157.61,157.58,3.71674107]
["bitfinex-derivatives","SOLF0:USTF0",1641417107502,11.47636236,157.61,157.6,3.71674107]
["bitfinex-derivatives","SOLF0:USTF0",1641417108202,11.47636236,157.61,157.6,4.43434952]
["bitfinex-derivatives","SOLF0:USTF0",1641417108406,11.75962129,157.62,157.6,0.71760845]
["bitfinex-derivatives","SOLF0:USTF0",1641417108602,11.75962129,157.62,157.54,3.71674107]
["bitfinex-derivatives","SOLF0:USTF0",1641417108802,16.51136236,157.62,157.54,3.71674107]
["bitfinex-derivatives","SOLF0:USTF0",1641417109401,16.79462129,157.62,157.54,3.71674107]
["bitfinex-derivatives","SOLF0:USTF0",1641417109602,16.79462129,157.62,157.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641417110004,16.79462129,157.62,157.52,0.71713643]
["bitfinex-derivatives","SOLF0:USTF0",1641417110207,16.51136236,157.62,157.55,3.71674107]
["bitfinex-derivatives","SOLF0:USTF0",1641417110907,16.51136236,157.62,157.56,0.71713643]
["bitfinex-derivatives","SOLF0:USTF0",1641417111105,16.79462129,157.62,157.56,0.71713643]
["bitfinex-derivatives","SOLF0:USTF0",1641417111709,16.79462129,157.62,157.55,3.71674107]
["bitfinex-derivatives","SOLF0:USTF0",1641417112107,16.79462129,157.62,157.56,0.71713643]
["bitfinex-derivatives","SOLF0:USTF0",1641417112308,0.28325893,157.61,157.56,0.71713643]
["bitfinex-derivatives","SOLF0:USTF0",1641417112509,0.28325893,157.57,157.56,0.71713643]
["bitfinex-derivatives","SOLF0:USTF0",1641417112808,5.92825893,157.57,157.46,35.85375952]
["bitfinex-derivatives","SOLF0:USTF0",1641417113008,0.28325893,157.53,157.46,35.85375952]
["bitfinex-derivatives","SOLF0:USTF0",1641417113208,5.796,157.53,157.46,35.85375952]
["bitfinex-derivatives","SOLF0:USTF0",1641417113609,5.796,157.53,157.51,3.71674107]
["bitfinex-derivatives","SOLF0:USTF0",1641417113810,5.796,157.53,157.5,3.71674107]
["bitfinex-derivatives","SOLF0:USTF0",1641417114011,5.796,157.53,157.47,0.71733499]
["bitfinex-derivatives","SOLF0:USTF0",1641417114212,11.47636236,157.58,157.52,3.71674107]
["bitfinex-derivatives","SOLF0:USTF0",1641417114612,11.47636236,157.58,157.49,4.48265782]
["bitfinex-derivatives","SOLF0:USTF0",1641417114813,11.47636236,157.58,157.53,0.71733499]
["bitfinex-derivatives","SOLF0:USTF0",1641417115314,11.47636236,157.58,157.5,0.71733499]
["bitfinex-derivatives","SOLF0:USTF0",1641417115714,11.47636236,157.58,157.53,4.48265782]
["bitfinex-derivatives","SOLF0:USTF0",1641417116314,11.47636236,157.58,157.54,0.71733499]
["bitfinex-derivatives","SOLF0:USTF0",1641417117116,11.47636236,157.58,157.52,0.71733499]
["bitfinex-derivatives","SOLF0:USTF0",1641417117316,11.47636236,157.58,157.54,3.71674107]
["bitfinex-derivatives","SOLF0:USTF0",1641417117516,11.75962129,157.58,157.52,0.71733499]
["bitfinex-derivatives","SOLF0:USTF0",1641417117716,16.44062129,157.58,157.55,0.71733499]
["bitfinex-derivatives","SOLF0:USTF0",1641417118216,16.44062129,157.58,157.52,0.71733499]
["bitfinex-derivatives","SOLF0:USTF0",1641417118816,11.47636236,157.58,157.54,3.71674107]
["bitfinex-derivatives","SOLF0:USTF0",1641417119017,11.47636236,157.58,157.57,3.71674107]
["bitfinex-derivatives","SOLF0:USTF0",1641417119416,11.47636236,157.58,157.57,4.43407606]
["bitfinex-derivatives","SOLF0:USTF0",1641417121019,11.47636236,157.62,157.57,4.43407606]
["bitfinex-derivatives","SOLF0:USTF0",1641417121618,11.47636236,157.62,157.58,0.71733499]
["bitfinex-derivatives","SOLF0:USTF0",1641417122019,11.75962129,157.62,157.58,0.71733499]
["bitfinex-derivatives","SOLF0:USTF0",1641417122219,0.28325893,157.6,157.58,0.71733499]
["bitfinex-derivatives","SOLF0:USTF0",1641417122421,5.26425893,157.6,157.56,0.71733499]
["bitfinex-derivatives","SOLF0:USTF0",1641417123823,5.26425893,157.6,157.54,0.71733499]
["bitfinex-derivatives","SOLF0:USTF0",1641417124427,4.981,157.6,157.54,4.43407606]
["bitfinex-derivatives","SOLF0:USTF0",1641417124626,32.64579,157.6,157.54,0.71733499]
["bitfinex-derivatives","SOLF0:USTF0",1641417125025,32.64579,157.6,157.53,0.71733499]
["bitfinex-derivatives","SOLF0:USTF0",1641417125327,32.64579,157.6,157.54,3.71674107]
["bitfinex-derivatives","SOLF0:USTF0",1641417125628,11.47636236,157.59,157.53,4.43407606]
["bitfinex-derivatives","SOLF0:USTF0",1641417125927,11.47636236,157.59,157.54,0.71733499]
["bitfinex-derivatives","SOLF0:USTF0",1641417129632,11.47636236,157.59,157.54,4.43407606]
["bitfinex-derivatives","SOLF0:USTF0",1641417129832,11.47636236,157.59,157.55,3.71674107]
["bitfinex-derivatives","SOLF0:USTF0",1641417130234,11.47636236,157.59,157.56,0.71733499]
["bitfinex-derivatives","SOLF0:USTF0",1641417130933,11.47636236,157.62,157.56,0.71733499]
["bitfinex-derivatives","SOLF0:USTF0",1641417131535,11.47636236,157.62,157.53,0.71733499]
["bitfinex-derivatives","SOLF0:USTF0",1641417131736,16.64536236,157.62,157.53,5.19999281]
["bitfinex-derivatives","SOLF0:USTF0",1641417132135,16.64536236,157.62,157.54,3.71674107]
["bitfinex-derivatives","SOLF0:USTF0",1641417132438,16.64536236,157.62,157.55,0.71733499]
["bitfinex-derivatives","SOLF0:USTF0",1641417132936,16.64536236,157.62,157.54,0.71733499]
["bitfinex-derivatives","SOLF0:USTF0",1641417133337,16.64536236,157.62,157.53,0.71733499]
["bitfinex-derivatives","SOLF0:USTF0",1641417133538,11.47636236,157.62,157.53,0.71733499]
["bitfinex-derivatives","SOLF0:USTF0",1641417134037,11.47636236,157.62,157.55,3.71674107]
["bitfinex-derivatives","SOLF0:USTF0",1641417134237,11.47636236,157.62,157.53,0.71733499]
["bitfinex-derivatives","SOLF0:USTF0",1641417134439,11.47636236,157.62,157.56,3.71674107]
["bitfinex-derivatives","SOLF0:USTF0",1641417135038,11.47636236,157.62,157.57,0.71733499]
["bitfinex-derivatives","SOLF0:USTF0",1641417135837,11.47636236,157.62,157.53,0.71733499]
["bitfinex-derivatives","SOLF0:USTF0",1641417136840,11.47636236,157.62,157.56,3.71674107]
["bitfinex-derivatives","SOLF0:USTF0",1641417137042,11.47636236,157.62,157.53,0.71733499]
["bitfinex-derivatives","SOLF0:USTF0",1641417137341,11.47636236,157.62,157.51,4.48265782]
["bitfinex-derivatives","SOLF0:USTF0",1641417137342,11.47636236,157.62,157.57,0.71733499]
["bitfinex-derivatives","SOLF0:USTF0",1641417137542,11.47636236,157.62,157.51,4.48265782]
["bitfinex-derivatives","SOLF0:USTF0",1641417137741,0.28325893,157.58,157.51,4.48265782]
["bitfinex-derivatives","SOLF0:USTF0",1641417137941,0.28325893,157.58,157.5,4.48265782]
["bitfinex-derivatives","SOLF0:USTF0",1641417137942,0.28325893,157.55,157.5,4.48265782]
["bitfinex-derivatives","SOLF0:USTF0",1641417138743,0.28325893,157.56,157.51,0.71740372]
["bitfinex-derivatives","SOLF0:USTF0",1641417139146,0.28325893,157.56,157.46,13.44522497]
["bitfinex-derivatives","SOLF0:USTF0",1641417139147,0.28325893,157.52,157.46,13.44522497]
["bitfinex-derivatives","SOLF0:USTF0",1641417139346,0.28325893,157.49,157.46,13.44522497]
["bitfinex-derivatives","SOLF0:USTF0",1641417139548,0.28325893,157.51,157.48,4.48316931]
["bitfinex-derivatives","SOLF0:USTF0",1641417140550,0.28325893,157.5,157.48,4.48316931]
["bitfinex-derivatives","SOLF0:USTF0",1641417140748,0.28325893,157.5,157.49,0.71755292]
["bitfinex-derivatives","SOLF0:USTF0",1641417141048,27.94804893,157.5,157.45,0.71755292]
["bitfinex-derivatives","SOLF0:USTF0",1641417141247,27.66479,157.5,157.45,0.71755292]
["bitfinex-derivatives","SOLF0:USTF0",1641417142061,27.66479,157.5,157.47,3.71674107]
["bitfinex-derivatives","SOLF0:USTF0",1641417142249,27.66479,157.5,157.45,0.71755292]
["bitfinex-derivatives","SOLF0:USTF0",1641417142449,27.66479,157.5,157.48,0.71755292]
["bitfinex-derivatives","SOLF0:USTF0",1641417142649,11.47636236,157.49,157.48,0.71755292]
["bitfinex-derivatives","SOLF0:USTF0",1641417142851,11.47636236,157.49,157.47,3.71674107]
["bitfinex-derivatives","SOLF0:USTF0",1641417143251,11.47636236,157.49,157.48,4.43429399]
["bitfinex-derivatives","SOLF0:USTF0",1641417144452,11.47636236,157.53,157.48,4.43429399]
["bitfinex-derivatives","SOLF0:USTF0",1641417145055,11.47636236,157.53,157.49,0.71755292]
["bitfinex-derivatives","SOLF0:USTF0",1641417145453,14.65931114,157.53,157.49,0.71755292]
["bitfinex-derivatives","SOLF0:USTF0",1641417145655,14.94257007,157.53,157.49,0.71755292]
["bitfinex-derivatives","SOLF0:USTF0",1641417146055,0.28325893,157.52,157.49,0.71755292]
["bitfinex-derivatives","SOLF0:USTF0",1641417146255,5.06625893,157.52,157.45,13.44522497]
["bitfinex-derivatives","SOLF0:USTF0",1641417146458,4.783,157.52,157.45,13.44522497]
["bitfinex-derivatives","SOLF0:USTF0",1641417146656,5.06625893,157.52,157.45,13.44522497]
["bitfinex-derivatives","SOLF0:USTF0",1641417147058,27.66479,157.49,157.43,3.71674107]
["bitfinex-derivatives","SOLF0:USTF0",1641417147756,27.66479,157.49,157.46,3.71674107]
["bitfinex-derivatives","SOLF0:USTF0",1641417147956,14.65931114,157.48,157.47,3.71674107]
["bitfinex-derivatives","SOLF0:USTF0",1641417148157,14.65931114,157.48,157.43,3.71674107]
["bitfinex-derivatives","SOLF0:USTF0",1641417148357,14.65931114,157.48,157.46,3.71674107]
["bitfinex-derivatives","SOLF0:USTF0",1641417148556,14.65931114,157.48,157.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641417148756,14.65931114,157.48,157.47,3.71674107]
["bitfinex-derivatives","SOLF0:USTF0",1641417149056,3.18294878,157.48,157.47,3.71674107]
["bitfinex-derivatives","SOLF0:USTF0",1641417150259,14.66356588,157.52,157.47,3.71674107]
["bitfinex-derivatives","SOLF0:USTF0",1641417150462,14.66356588,157.52,157.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641417150659,14.66356588,157.52,157.51,3.71674107]
["bitfinex-derivatives","SOLF0:USTF0",1641417151259,14.66356588,157.53,157.51,3.71674107]
["bitfinex-derivatives","SOLF0:USTF0",1641417151661,14.66356588,157.53,157.47,5.30001582]
["bitfinex-derivatives","SOLF0:USTF0",1641417152663,14.66356588,157.53,157.52,3.71674107]
["bitfinex-derivatives","SOLF0:USTF0",1641417153567,14.66356588,157.53,157.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641417153765,14.66356588,157.53,157.47,0.54311926]
["bitfinex-derivatives","SOLF0:USTF0",1641417153964,18.12044662,157.53,157.47,0.54311926]
["bitfinex-derivatives","SOLF0:USTF0",1641417154167,3.45688074,157.52,157.46,28.20790926]
["bitfinex-derivatives","SOLF0:USTF0",1641417154968,3.45688074,157.52,157.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641417155172,14.66356588,157.53,157.47,0.54311926]
["bitfinex-derivatives","SOLF0:USTF0",1641417155568,14.66356588,157.53,157.49,0.54311926]
["bitfinex-derivatives","SOLF0:USTF0",1641417155768,3.18294878,157.56,157.52,0.54311926]
["bitfinex-derivatives","SOLF0:USTF0",1641417155969,3.18294878,157.56,157.49,5.00811926]
["bitfinex-derivatives","SOLF0:USTF0",1641417156168,3.18294878,157.56,157.51,0.54311926]
["bitfinex-derivatives","SOLF0:USTF0",1641417157170,18.12044662,157.59,157.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641417158170,14.66356588,157.59,157.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641417158369,3.18294878,157.58,157.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641417158569,3.45688074,157.57,157.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641417159470,3.18294878,157.56,157.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641417162073,3.18294878,157.56,157.54,0.54311926]
["bitfinex-derivatives","SOLF0:USTF0",1641417162775,3.18294878,157.59,157.54,0.54311926]
["bitfinex-derivatives","SOLF0:USTF0",1641417163274,3.45688074,157.58,157.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641417163777,3.18294878,157.59,157.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641417164176,3.18294878,157.57,157.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641417164376,6.63982952,157.57,157.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641417164677,3.18294878,157.57,157.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641417165077,3.18294878,157.56,157.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641417165478,3.18294878,157.56,157.55,0.54311926]
["bitfinex-derivatives","SOLF0:USTF0",1641417165676,3.18294878,157.56,157.54,0.54311926]
["bitfinex-derivatives","SOLF0:USTF0",1641417165878,3.18294878,157.56,157.55,0.54311926]
["bitfinex-derivatives","SOLF0:USTF0",1641417166677,3.18294878,157.61,157.55,6.50911926]
["bitfinex-derivatives","SOLF0:USTF0",1641417166878,3.18294878,157.61,157.57,0.54311926]
["bitfinex-derivatives","SOLF0:USTF0",1641417167077,3.18294878,157.61,157.55,5.966]
["bitfinex-derivatives","SOLF0:USTF0",1641417167279,3.18294878,157.61,157.58,0.54311926]
["bitfinex-derivatives","SOLF0:USTF0",1641417167479,3.18294878,157.61,157.58,28.20790926]
["bitfinex-derivatives","SOLF0:USTF0",1641417168179,4.878e-05,157.61,157.58,28.20790926]
["bitfinex-derivatives","SOLF0:USTF0",1641417168578,4.878e-05,157.61,157.6,0.54311926]
["bitfinex-derivatives","SOLF0:USTF0",1641417168778,4.878e-05,157.61,157.6,5.99411926]
["bitfinex-derivatives","SOLF0:USTF0",1641417169181,11.4806171,157.66,157.6,5.99411926]
["bitfinex-derivatives","SOLF0:USTF0",1641417169378,53.82202216,157.68,157.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641417169578,53.82202216,157.69,157.64,0.54311926]
["bitfinex-derivatives","SOLF0:USTF0",1641417169779,53.82202216,157.69,157.64,5.57311926]
["bitfinex-derivatives","SOLF0:USTF0",1641417169979,53.82202216,157.69,157.64,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1641417170179,32.406265,157.71,157.68,0.54311926]
["bitfinex-derivatives","SOLF0:USTF0",1641417170379,32.406265,157.71,157.68,6.25211926]
["bitfinex-derivatives","SOLF0:USTF0",1641417170581,11.4806171,157.71,157.68,6.25211926]
["bitfinex-derivatives","SOLF0:USTF0",1641417170778,53.7509872,157.73,157.69,0.54311926]
["bitfinex-derivatives","SOLF0:USTF0",1641417170981,53.7509872,157.73,157.68,6.25211926]
["bitfinex-derivatives","SOLF0:USTF0",1641417171486,53.7509872,157.73,157.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641417171683,3.45688074,157.71,157.68,5.709]
["bitfinex-derivatives","SOLF0:USTF0",1641417171883,3.45688074,157.69,157.63,0.54311926]
["bitfinex-derivatives","SOLF0:USTF0",1641417172183,68.2231,157.72,157.6,0.54311926]
["bitfinex-derivatives","SOLF0:USTF0",1641417172386,3.45688074,157.68,157.6,0.54311926]
["bitfinex-derivatives","SOLF0:USTF0",1641417172583,3.45688074,157.68,157.61,0.54311926]
["bitfinex-derivatives","SOLF0:USTF0",1641417173586,3.45688074,157.68,157.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641417174788,3.45688074,157.68,157.61,0.54311926]
["bitfinex-derivatives","SOLF0:USTF0",1641417174988,3.45688074,157.68,157.6,28.20790926]
["bitfinex-derivatives","SOLF0:USTF0",1641417175190,3.45688074,157.64,157.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641417175388,10.22488074,157.64,157.56,13.44522497]
["bitfinex-derivatives","SOLF0:USTF0",1641417175590,10.22488074,157.64,157.58,0.54311926]
["bitfinex-derivatives","SOLF0:USTF0",1641417176191,10.22488074,157.64,157.6,0.54311926]
["bitfinex-derivatives","SOLF0:USTF0",1641417176392,10.22488074,157.64,157.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641417176593,6.768,157.64,157.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641417176791,3.45688074,157.58,157.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641417176991,4.0,157.63,157.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641417177191,4.0,157.63,157.54,41.11001497]
["bitfinex-derivatives","SOLF0:USTF0",1641417177192,5.894,157.58,157.54,41.11001497]
["bitfinex-derivatives","SOLF0:USTF0",1641417177392,9.35088074,157.58,157.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641417177590,9.35088074,157.58,157.53,13.44522497]
["bitfinex-derivatives","SOLF0:USTF0",1641417178092,5.894,157.58,157.53,13.44522497]
["bitfinex-derivatives","SOLF0:USTF0",1641417178293,3.45688074,157.58,157.52,0.54311926]
["bitfinex-derivatives","SOLF0:USTF0",1641417179690,64.4929,157.63,157.55,0.54311926]
["bitfinex-derivatives","SOLF0:USTF0",1641417179890,64.4929,157.63,157.54,0.54311926]
["bitfinex-derivatives","SOLF0:USTF0",1641417179891,3.45688074,157.61,157.54,0.54311926]
["bitfinex-derivatives","SOLF0:USTF0",1641417180291,3.45688074,157.65,157.56,0.54311926]
["bitfinex-derivatives","SOLF0:USTF0",1641417180692,3.45688074,157.64,157.55,0.54311926]
["bitfinex-derivatives","SOLF0:USTF0",1641417180996,3.45688074,157.64,157.56,0.54311926]
["bitfinex-derivatives","SOLF0:USTF0",1641417181395,27.66479,157.66,157.57,0.54311926]
["bitfinex-derivatives","SOLF0:USTF0",1641417181594,53.77181822,157.67,157.6,0.54311926]
["bitfinex-derivatives","SOLF0:USTF0",1641417181595,57.22869896,157.67,157.6,0.54311926]
["bitfinex-derivatives","SOLF0:USTF0",1641417181794,57.22869896,157.67,157.58,28.20790926]
["bitfinex-derivatives","SOLF0:USTF0",1641417181994,53.77181822,157.67,157.58,28.20790926]
["bitfinex-derivatives","SOLF0:USTF0",1641417182195,3.45688074,157.66,157.58,28.20790926]
["bitfinex-derivatives","SOLF0:USTF0",1641417182397,3.45688074,157.66,157.59,0.54311926]
["bitfinex-derivatives","SOLF0:USTF0",1641417184101,93.07439,157.69,157.6,0.54311926]
["bitfinex-derivatives","SOLF0:USTF0",1641417184301,27.66479,157.69,157.65,0.54311926]
["bitfinex-derivatives","SOLF0:USTF0",1641417184500,20.39419,157.69,157.66,0.54311926]
["bitfinex-derivatives","SOLF0:USTF0",1641417184701,53.77181822,157.7,157.68,0.54311926]
["bitfinex-derivatives","SOLF0:USTF0",1641417184902,53.77181822,157.7,157.67,0.54311926]
["bitfinex-derivatives","SOLF0:USTF0",1641417185702,27.66479,157.71,157.67,0.54311926]
["bitfinex-derivatives","SOLF0:USTF0",1641417185903,27.66479,157.71,157.66,0.54311926]
["bitfinex-derivatives","SOLF0:USTF0",1641417186204,27.66479,157.71,157.67,0.54311926]
["bitfinex-derivatives","SOLF0:USTF0",1641417186404,53.77181822,157.74,157.67,4.97211926]
["bitfinex-derivatives","SOLF0:USTF0",1641417187303,93.034639,157.78,157.67,4.97211926]
["bitfinex-derivatives","SOLF0:USTF0",1641417187304,11.4495171,157.7,157.67,4.97211926]
["bitfinex-derivatives","SOLF0:USTF0",1641417187603,11.4495171,157.7,157.69,28.20790926]
["bitfinex-derivatives","SOLF0:USTF0",1641417187803,1.71e-05,157.7,157.69,28.20790926]
["bitfinex-derivatives","SOLF0:USTF0",1641417188504,53.77181822,157.77,157.69,28.20790926]
["bitfinex-derivatives","SOLF0:USTF0",1641417188805,53.77181822,157.77,157.74,0.54311926]
["bitfinex-derivatives","SOLF0:USTF0",1641417189003,2.70011822,157.77,157.75,0.54311926]
["bitfinex-derivatives","SOLF0:USTF0",1641417189404,2.70011822,157.77,157.76,0.54311926]
["bitfinex-derivatives","SOLF0:USTF0",1641417189604,20.90555586,157.78,157.76,55.87269926]
["bitfinex-derivatives","SOLF0:USTF0",1641417189804,20.90555586,157.78,157.77,0.54311926]
["bitfinex-derivatives","SOLF0:USTF0",1641417190004,20.90555586,157.84,157.77,0.54311926]
["bitfinex-derivatives","SOLF0:USTF0",1641417190205,20.90555586,157.84,157.82,0.54311926]
["bitfinex-derivatives","SOLF0:USTF0",1641417190404,20.90555586,157.84,157.82,5.30711926]
["bitfinex-derivatives","SOLF0:USTF0",1641417190605,20.90555586,157.84,157.83,0.54311926]
["bitfinex-derivatives","SOLF0:USTF0",1641417191309,3.45688074,157.89,157.83,0.54311926]
["bitfinex-derivatives","SOLF0:USTF0",1641417191506,3.45688074,157.89,157.82,3.67776149]
["bitfinex-derivatives","SOLF0:USTF0",1641417191706,86.52175586,157.91,157.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641417191906,4.0,157.88,157.75,64.5906]
["bitfinex-derivatives","SOLF0:USTF0",1641417192107,5.816,157.88,157.75,64.5906]
["bitfinex-derivatives","SOLF0:USTF0",1641417192307,9.816,157.88,157.75,64.5906]
["bitfinex-derivatives","SOLF0:USTF0",1641417192508,3.58071671,157.87,157.75,64.5906]
["bitfinex-derivatives","SOLF0:USTF0",1641417192709,4.0,157.86,157.75,64.5906]
["bitfinex-derivatives","SOLF0:USTF0",1641417192910,4.0,157.86,157.73,13.44522497]
["bitfinex-derivatives","SOLF0:USTF0",1641417193711,4.0,157.88,157.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641417193912,4.0,157.88,157.83,32.03579]
["bitfinex-derivatives","SOLF0:USTF0",1641417194810,4.0,157.88,157.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641417195611,4.0,157.88,157.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641417196013,4.0,157.88,157.86,34.20079]
["bitfinex-derivatives","SOLF0:USTF0",1641417196212,4.0,157.9,157.86,34.20079]
["bitfinex-derivatives","SOLF0:USTF0",1641417197314,81.85595586,157.93,157.86,34.20079]
["bitfinex-derivatives","SOLF0:USTF0",1641417197614,4.0,157.89,157.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641417197813,3.57980888,157.92,157.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641417198215,7.57980888,157.92,157.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641417198815,3.57980888,157.91,157.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641417199215,12.94080888,157.91,157.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641417199517,3.57980888,157.9,157.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641417199915,20.90555586,157.96,157.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641417200115,4.0,157.92,157.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641417200315,20.90555586,157.96,157.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641417200515,4.0,157.94,157.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641417200916,7.57915701,157.93,157.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641417201320,3.57915701,157.92,157.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641417201719,3.57915701,157.92,157.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641417201920,4.0,157.9,157.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641417202420,7.57915701,157.9,157.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641417203019,3.57915701,157.9,157.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641417203319,4.0,157.9,157.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641417203721,4.0,157.91,157.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641417204123,53.683158,157.95,157.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641417204321,4.0,157.9,157.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641417205023,7.57928906,157.9,157.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641417205324,4.0,157.9,157.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641417206327,4.0,157.92,157.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641417206526,53.683158,157.94,157.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641417207226,35.480458,157.96,157.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641417207827,35.480458,157.96,157.95,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641417208527,20.90555586,157.97,157.95,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641417208928,4.0,157.99,157.95,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641417209127,4.0,157.96,157.89,4.47424383]
["bitfinex-derivatives","SOLF0:USTF0",1641417209329,14.57139357,158.01,157.89,4.47424383]
["bitfinex-derivatives","SOLF0:USTF0",1641417209528,3.57863829,157.95,157.89,4.47424383]
["bitfinex-derivatives","SOLF0:USTF0",1641417209729,3.57863829,157.95,157.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641417210128,4.0,157.95,157.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641417210328,7.16084886,157.95,157.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641417210530,4.0,157.94,157.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641417211130,7.16084886,157.95,157.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641417211331,3.16084886,157.93,157.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641417212529,7.16084886,157.93,157.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641417212730,3.16084886,157.99,157.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641417212929,4.0,157.97,157.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641417213129,3.57831827,157.98,157.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641417213530,4.0,157.94,157.92,33.90279]
["bitfinex-derivatives","SOLF0:USTF0",1641417214230,4.0,157.94,157.92,26.74663953]
["bitfinex-derivatives","SOLF0:USTF0",1641417214533,3.16084886,157.96,157.92,26.74663953]
["bitfinex-derivatives","SOLF0:USTF0",1641417215131,3.16084886,157.93,157.92,26.74663953]
["bitfinex-derivatives","SOLF0:USTF0",1641417216432,3.16084886,157.93,157.92,20.50863953]
["bitfinex-derivatives","SOLF0:USTF0",1641417217334,7.16084886,157.95,157.92,20.50863953]
["bitfinex-derivatives","SOLF0:USTF0",1641417218136,3.16084886,157.94,157.92,20.50863953]
["bitfinex-derivatives","SOLF0:USTF0",1641417219836,4.0,157.95,157.92,20.50863953]
["bitfinex-derivatives","SOLF0:USTF0",1641417220937,3.16084886,157.94,157.92,20.50863953]
["bitfinex-derivatives","SOLF0:USTF0",1641417221337,4.0,157.93,157.92,20.50863953]
["bitfinex-derivatives","SOLF0:USTF0",1641417221537,14.43278565,157.93,157.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641417221737,10.43278565,157.93,157.87,4.4723975]
["bitfinex-derivatives","SOLF0:USTF0",1641417221939,4.0,157.88,157.87,4.4723975]
["bitfinex-derivatives","SOLF0:USTF0",1641417222140,8.181,157.88,157.87,4.4723975]
["bitfinex-derivatives","SOLF0:USTF0",1641417223137,8.181,157.88,157.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641417223138,11.34184886,157.88,157.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641417223437,7.16084886,157.88,157.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641417223636,4.0,157.87,157.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641417223837,4.0,157.87,157.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641417224038,7.16084886,157.88,157.82,4.4723975]
["bitfinex-derivatives","SOLF0:USTF0",1641417224237,4.0,157.83,157.81,4.4723975]
["bitfinex-derivatives","SOLF0:USTF0",1641417224438,4.0,157.82,157.81,4.4723975]
["bitfinex-derivatives","SOLF0:USTF0",1641417225340,7.16084886,157.82,157.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641417225640,4.0,157.8,157.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641417225843,4.0,157.8,157.78,4.4723975]
["bitfinex-derivatives","SOLF0:USTF0",1641417226039,4.0,157.79,157.78,4.4723975]
["bitfinex-derivatives","SOLF0:USTF0",1641417226639,4.0,157.79,157.76,4.4723975]
["bitfinex-derivatives","SOLF0:USTF0",1641417227039,3.16084886,157.8,157.76,4.4723975]
["bitfinex-derivatives","SOLF0:USTF0",1641417228042,4.0,157.81,157.75,32.1371875]
["bitfinex-derivatives","SOLF0:USTF0",1641417229245,4.4763401,157.76,157.75,32.1371875]
["bitfinex-derivatives","SOLF0:USTF0",1641417229945,4.4763401,157.76,157.75,33.44841826]
["bitfinex-derivatives","SOLF0:USTF0",1641417230746,8.4763401,157.76,157.75,33.44841826]
["bitfinex-derivatives","SOLF0:USTF0",1641417231045,4.4763401,157.76,157.75,33.44841826]
["bitfinex-derivatives","SOLF0:USTF0",1641417231846,7.16084886,157.8,157.75,33.44841826]
["bitfinex-derivatives","SOLF0:USTF0",1641417232045,7.16084886,157.8,157.75,37.71341826]
["bitfinex-derivatives","SOLF0:USTF0",1641417232345,4.0,157.79,157.75,33.24102076]
["bitfinex-derivatives","SOLF0:USTF0",1641417233346,4.0,157.76,157.75,33.24102076]
["bitfinex-derivatives","SOLF0:USTF0",1641417233547,4.0,157.76,157.75,28.97602076]
["bitfinex-derivatives","SOLF0:USTF0",1641417233847,4.0,157.76,157.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641417236452,4.0,157.76,157.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641417236651,4.0,157.74,157.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641417236951,4.0,157.74,157.71,13.44522497]
["bitfinex-derivatives","SOLF0:USTF0",1641417237353,4.0,157.77,157.69,13.44522497]
["bitfinex-derivatives","SOLF0:USTF0",1641417238051,4.0,157.77,157.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641417238553,3.16567477,157.76,157.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641417239753,4.0,157.72,157.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641417240757,4.0,157.72,157.69,13.44522497]
["bitfinex-derivatives","SOLF0:USTF0",1641417240958,4.0,157.7,157.69,13.44522497]
["bitfinex-derivatives","SOLF0:USTF0",1641417241357,8.0,157.7,157.69,13.44522497]
["bitfinex-derivatives","SOLF0:USTF0",1641417241559,8.0,157.7,157.66,13.44522497]
["bitfinex-derivatives","SOLF0:USTF0",1641417241757,4.0,157.7,157.66,13.44522497]
["bitfinex-derivatives","SOLF0:USTF0",1641417242157,4.0,157.67,157.66,13.44522497]
["bitfinex-derivatives","SOLF0:USTF0",1641417242359,4.0,157.7,157.66,13.44522497]
["bitfinex-derivatives","SOLF0:USTF0",1641417242558,68.9528,157.75,157.66,13.44522497]
["bitfinex-derivatives","SOLF0:USTF0",1641417242759,4.0,157.72,157.65,13.44522497]
["bitfinex-derivatives","SOLF0:USTF0",1641417242960,4.0,157.72,157.66,6.072]
["bitfinex-derivatives","SOLF0:USTF0",1641417243358,4.0,157.71,157.66,6.072]
["bitfinex-derivatives","SOLF0:USTF0",1641417243958,4.0,157.71,157.68,13.44522497]
["bitfinex-derivatives","SOLF0:USTF0",1641417244160,4.0,157.72,157.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641417244557,4.0,157.72,157.7,32.95679]
["bitfinex-derivatives","SOLF0:USTF0",1641417245161,4.0,157.72,157.7,46.40201497]
["bitfinex-derivatives","SOLF0:USTF0",1641417245361,4.0,157.72,157.7,41.11001497]
["bitfinex-derivatives","SOLF0:USTF0",1641417245563,4.0,157.77,157.7,41.11001497]
["bitfinex-derivatives","SOLF0:USTF0",1641417245762,4.0,157.71,157.7,41.11001497]
["bitfinex-derivatives","SOLF0:USTF0",1641417246163,4.0,157.72,157.7,41.11001497]
["bitfinex-derivatives","SOLF0:USTF0",1641417246365,4.0,157.72,157.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641417247364,4.0,157.71,157.7,41.11001497]
["bitfinex-derivatives","SOLF0:USTF0",1641417248066,4.0,157.77,157.7,41.11001497]
["bitfinex-derivatives","SOLF0:USTF0",1641417248265,4.0,157.78,157.7,41.11001497]
["bitfinex-derivatives","SOLF0:USTF0",1641417248465,4.0,157.78,157.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641417248866,4.0,157.76,157.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641417249066,8.232,157.76,157.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641417249267,8.232,157.76,157.71,1.31136603]
["bitfinex-derivatives","SOLF0:USTF0",1641417250168,8.232,157.76,157.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641417250369,4.0,157.73,157.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641417250573,4.0,157.71,157.66,13.44522497]
["bitfinex-derivatives","SOLF0:USTF0",1641417250770,9.717,157.71,157.66,13.44522497]
["bitfinex-derivatives","SOLF0:USTF0",1641417251170,4.0,157.7,157.66,13.44522497]
["bitfinex-derivatives","SOLF0:USTF0",1641417251370,4.0,157.68,157.66,13.44522497]
["bitfinex-derivatives","SOLF0:USTF0",1641417251571,4.0,157.67,157.63,35.85375952]
["bitfinex-derivatives","SOLF0:USTF0",1641417251772,4.0,157.67,157.65,1.31108195]
["bitfinex-derivatives","SOLF0:USTF0",1641417251773,4.187,157.67,157.65,1.31108195]
["bitfinex-derivatives","SOLF0:USTF0",1641417252070,4.0,157.66,157.65,1.31108195]
["bitfinex-derivatives","SOLF0:USTF0",1641417252272,4.0,157.66,157.65,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641417252472,4.0,157.66,157.63,13.43553241]
["bitfinex-derivatives","SOLF0:USTF0",1641417252671,4.0,157.65,157.6,35.85375952]
["bitfinex-derivatives","SOLF0:USTF0",1641417252872,8.187,157.67,157.6,35.85375952]
["bitfinex-derivatives","SOLF0:USTF0",1641417253075,8.187,157.67,157.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641417253373,4.0,157.67,157.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641417253572,4.0,157.67,157.57,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641417254172,4.0,157.67,157.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641417254373,11.42584228,157.68,157.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641417254572,11.42584228,157.68,157.61,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641417254772,11.42584228,157.68,157.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641417255471,11.42584228,157.68,157.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641417256272,11.42584228,157.68,157.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641417256472,11.42584228,157.72,157.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641417257777,11.42584228,157.72,157.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641417257976,11.42584228,157.72,157.69,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1641417258376,11.42584228,157.72,157.69,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1641417258576,27.66479,157.76,157.69,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1641417259076,53.67084093,157.84,157.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641417259280,53.67084093,157.84,157.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641417259477,53.67084093,157.84,157.74,9.236]
["bitfinex-derivatives","SOLF0:USTF0",1641417259679,53.67084093,157.84,157.74,5.236]
["bitfinex-derivatives","SOLF0:USTF0",1641417259878,53.67084093,157.84,157.74,9.236]
["bitfinex-derivatives","SOLF0:USTF0",1641417260078,247.87134093,157.88,157.74,9.236]
["bitfinex-derivatives","SOLF0:USTF0",1641417260277,4.0,157.87,157.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641417261078,4.0,157.86,157.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641417263582,4.0,157.85,157.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641417264581,130.9377,157.88,157.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641417264782,4.0,157.82,157.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641417265284,4.0,157.8,157.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641417266984,34.09979,157.83,157.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641417267186,4.0,157.85,157.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641417267187,11.31259606,157.87,157.75,36.94579]
["bitfinex-derivatives","SOLF0:USTF0",1641417267387,130.9377,157.88,157.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641417268186,130.9377,157.88,157.75,52.94579]
["bitfinex-derivatives","SOLF0:USTF0",1641417268187,4.0,157.87,157.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641417268387,165.47049,157.88,157.75,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641417268588,4.0,157.84,157.75,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641417268788,4.732,157.84,157.75,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641417269087,8.732,157.84,157.75,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641417269388,4.0,157.79,157.66,65.23]
["bitfinex-derivatives","SOLF0:USTF0",1641417269587,6.859,157.79,157.66,65.23]
["bitfinex-derivatives","SOLF0:USTF0",1641417269787,6.859,157.79,157.63,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1641417269987,10.859,157.79,157.63,13.42]
["bitfinex-derivatives","SOLF0:USTF0",1641417270187,4.0,157.74,157.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641417270388,5.029,157.74,157.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641417272193,65.7716,157.78,157.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641417272389,65.7716,157.78,157.68,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641417272889,65.7716,157.78,157.68,59.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641417273089,31.66479,157.84,157.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641417273289,31.66479,157.84,157.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641417273490,31.66479,157.84,157.7,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1641417274090,27.66479,157.84,157.7,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1641417274390,27.66479,157.84,157.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641417275291,27.66479,157.84,157.73,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641417275590,92.07979,157.87,157.73,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641417275792,92.07979,157.87,157.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641417275991,64.415,157.87,157.76,6.889]
["bitfinex-derivatives","SOLF0:USTF0",1641417276496,64.415,157.87,157.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641417276691,93.87219,157.91,157.8,32.52479]
["bitfinex-derivatives","SOLF0:USTF0",1641417276891,89.87219,157.91,157.8,32.52479]
["bitfinex-derivatives","SOLF0:USTF0",1641417277492,62.2074,157.91,157.8,32.52479]
["bitfinex-derivatives","SOLF0:USTF0",1641417277691,11.30792365,157.9,157.8,25.36411452]
["bitfinex-derivatives","SOLF0:USTF0",1641417277891,15.30792365,157.9,157.8,20.50411452]
["bitfinex-derivatives","SOLF0:USTF0",1641417278291,4.0,157.9,157.8,20.50411452]
["bitfinex-derivatives","SOLF0:USTF0",1641417278492,31.66479,157.9,157.8,20.50411452]
["bitfinex-derivatives","SOLF0:USTF0",1641417278691,27.66479,157.9,157.8,20.50411452]
["bitfinex-derivatives","SOLF0:USTF0",1641417279391,31.66479,157.9,157.8,20.50411452]
["bitfinex-derivatives","SOLF0:USTF0",1641417279592,4.0,157.86,157.8,20.50411452]
["bitfinex-derivatives","SOLF0:USTF0",1641417279793,4.0,157.84,157.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641417279993,9.475,157.86,157.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641417280395,4.0,157.85,157.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641417280694,4.0,157.85,157.73,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641417282500,27.66479,157.84,157.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641417283798,31.66479,157.84,157.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641417285102,4.0,157.83,157.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641417286104,27.66479,157.84,157.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641417286305,31.66479,157.84,157.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641417286803,4.0,157.83,157.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641417288506,15.42534374,157.83,157.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641417289306,11.42534374,157.83,157.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641417289712,15.42534374,157.83,157.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641417289911,4.0,157.78,157.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641417290111,4.0,157.77,157.71,13.29323187]
["bitfinex-derivatives","SOLF0:USTF0",1641417290616,4.0,157.77,157.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641417290617,5.093,157.78,157.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641417291112,4.0,157.79,157.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641417291312,27.66479,157.8,157.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641417294015,4.47701798,157.73,157.72,4.47701798]
["bitfinex-derivatives","SOLF0:USTF0",1641417294214,1.798e-05,157.73,157.72,4.47701798]
["bitfinex-derivatives","SOLF0:USTF0",1641417294917,1.798e-05,157.73,157.72,32.14180798]
["bitfinex-derivatives","SOLF0:USTF0",1641417295118,3.1661122,157.79,157.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641417296218,14.59088421,157.79,157.73,1.31090578]
["bitfinex-derivatives","SOLF0:USTF0",1641417297422,14.59088421,157.79,157.73,5.93590578]
["bitfinex-derivatives","SOLF0:USTF0",1641417298020,3.1661122,157.79,157.73,9.93590578]
["bitfinex-derivatives","SOLF0:USTF0",1641417298820,3.1661122,157.79,157.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641417299020,3.1661122,157.79,157.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641417299321,3.1661122,157.79,157.78,34.34979]
["bitfinex-derivatives","SOLF0:USTF0",1641417299720,14.58881184,157.84,157.78,34.34979]
["bitfinex-derivatives","SOLF0:USTF0",1641417300721,14.58881184,157.88,157.78,34.34979]
["bitfinex-derivatives","SOLF0:USTF0",1641417301622,14.58881184,157.88,157.79,1.3113087]
["bitfinex-derivatives","SOLF0:USTF0",1641417303023,14.58881184,157.88,157.79,7.5513087]
["bitfinex-derivatives","SOLF0:USTF0",1641417304026,14.58881184,157.88,157.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641417304229,14.58881184,157.88,157.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641417304426,14.58881184,157.88,157.82,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641417305027,14.58881184,157.88,157.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641417305229,14.58881184,157.88,157.86,33.74979]
["bitfinex-derivatives","SOLF0:USTF0",1641417306130,14.58881184,157.94,157.86,33.74979]
["bitfinex-derivatives","SOLF0:USTF0",1641417307129,14.58881184,157.94,157.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641417307329,14.58881184,157.94,157.9,33.99579]
["bitfinex-derivatives","SOLF0:USTF0",1641417307731,14.58881184,157.94,157.87,1.31203764]
["bitfinex-derivatives","SOLF0:USTF0",1641417308331,18.58881184,157.94,157.87,1.31203764]
["bitfinex-derivatives","SOLF0:USTF0",1641417308531,4.0,157.9,157.8,13.29323187]
["bitfinex-derivatives","SOLF0:USTF0",1641417308730,6.359,157.9,157.8,13.29323187]
["bitfinex-derivatives","SOLF0:USTF0",1641417309130,6.359,157.9,157.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641417309930,3.1661122,157.89,157.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641417310130,7.1661122,157.89,157.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641417310334,3.1661122,157.89,157.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641417313034,14.58881184,157.92,157.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641417313837,11.42269964,157.92,157.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641417314036,3.1661122,157.94,157.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641417314637,4.0,157.93,157.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641417314837,6.71,157.93,157.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641417315039,10.71,157.93,157.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641417315638,7.1661122,157.92,157.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641417316138,3.1661122,157.92,157.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641417316339,4.0,157.88,157.79,13.29323187]
["bitfinex-derivatives","SOLF0:USTF0",1641417316540,4.0,157.84,157.79,13.29323187]
["bitfinex-derivatives","SOLF0:USTF0",1641417316739,4.0,157.82,157.79,13.29323187]
["bitfinex-derivatives","SOLF0:USTF0",1641417317141,27.66479,157.81,157.79,13.29323187]
["bitfinex-derivatives","SOLF0:USTF0",1641417317342,31.66479,157.81,157.79,13.29323187]
["bitfinex-derivatives","SOLF0:USTF0",1641417317542,4.0,157.87,157.79,13.29323187]
["bitfinex-derivatives","SOLF0:USTF0",1641417317741,4.0,157.89,157.79,13.29323187]
["bitfinex-derivatives","SOLF0:USTF0",1641417318542,7.1661122,157.88,157.79,13.29323187]
["bitfinex-derivatives","SOLF0:USTF0",1641417318742,60.83695313,157.88,157.73,1.31136373]
["bitfinex-derivatives","SOLF0:USTF0",1641417319145,27.66479,157.86,157.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641417320945,14.58881184,157.85,157.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641417322251,14.58881184,157.85,157.79,1.31139581]
["bitfinex-derivatives","SOLF0:USTF0",1641417322449,14.58881184,157.85,157.79,7.72839581]
["bitfinex-derivatives","SOLF0:USTF0",1641417323051,53.67084093,157.91,157.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641417323248,53.67084093,157.91,157.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641417323451,53.67084093,157.91,157.85,34.22379]
["bitfinex-derivatives","SOLF0:USTF0",1641417324051,4.0,157.91,157.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641417324253,5.713,157.91,157.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641417326252,31.66479,157.92,157.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641417326955,4.0,157.87,157.8,13.29323187]
["bitfinex-derivatives","SOLF0:USTF0",1641417327155,4.0,157.87,157.79,40.95802187]
["bitfinex-derivatives","SOLF0:USTF0",1641417327355,4.0,157.87,157.79,13.29323187]
["bitfinex-derivatives","SOLF0:USTF0",1641417327755,4.0,157.85,157.79,13.29323187]
["bitfinex-derivatives","SOLF0:USTF0",1641417327956,32.82979,157.88,157.79,13.29323187]
["bitfinex-derivatives","SOLF0:USTF0",1641417328356,27.66479,157.88,157.75,40.95802187]
["bitfinex-derivatives","SOLF0:USTF0",1641417328959,4.0,157.81,157.75,13.29323187]
["bitfinex-derivatives","SOLF0:USTF0",1641417329159,32.71879,157.81,157.75,13.29323187]
["bitfinex-derivatives","SOLF0:USTF0",1641417329361,5.054,157.81,157.75,13.29323187]
["bitfinex-derivatives","SOLF0:USTF0",1641417330160,4.0,157.85,157.75,13.29323187]
["bitfinex-derivatives","SOLF0:USTF0",1641417330664,4.0,157.85,157.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641417331667,4.0,157.85,157.72,40.95802187]
["bitfinex-derivatives","SOLF0:USTF0",1641417331966,4.0,157.84,157.72,40.95802187]
["bitfinex-derivatives","SOLF0:USTF0",1641417332166,4.0,157.83,157.72,40.95802187]
["bitfinex-derivatives","SOLF0:USTF0",1641417334269,4.0,157.82,157.72,40.95802187]
["bitfinex-derivatives","SOLF0:USTF0",1641417334470,4.0,157.83,157.72,40.95802187]
["bitfinex-derivatives","SOLF0:USTF0",1641417334670,27.66479,157.84,157.72,40.95802187]
["bitfinex-derivatives","SOLF0:USTF0",1641417335171,31.66479,157.84,157.72,40.95802187]
["bitfinex-derivatives","SOLF0:USTF0",1641417335471,27.66479,157.84,157.72,40.95802187]
["bitfinex-derivatives","SOLF0:USTF0",1641417337378,27.66479,157.84,157.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641417339079,31.66479,157.84,157.73,13.29323187]
["bitfinex-derivatives","SOLF0:USTF0",1641417339279,4.0,157.8,157.73,13.29323187]
["bitfinex-derivatives","SOLF0:USTF0",1641417339480,31.66479,157.78,157.73,13.29323187]
["bitfinex-derivatives","SOLF0:USTF0",1641417340481,31.66479,157.78,157.69,13.29323187]
["bitfinex-derivatives","SOLF0:USTF0",1641417341179,4.0,157.76,157.69,13.29323187]
["bitfinex-derivatives","SOLF0:USTF0",1641417341384,27.66479,157.75,157.69,13.29323187]
["bitfinex-derivatives","SOLF0:USTF0",1641417342585,4.0,157.72,157.69,13.29323187]
["bitfinex-derivatives","SOLF0:USTF0",1641417342782,9.785,157.72,157.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641417342983,4.0,157.71,157.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641417343182,4.0,157.7,157.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641417343381,4.0,157.71,157.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641417343582,4.0,157.69,157.66,40.95802187]
["bitfinex-derivatives","SOLF0:USTF0",1641417343884,4.0,157.67,157.63,13.43847465]
["bitfinex-derivatives","SOLF0:USTF0",1641417344083,4.0,157.64,157.63,13.43847465]
["bitfinex-derivatives","SOLF0:USTF0",1641417344282,4.0,157.66,157.63,13.43847465]
["bitfinex-derivatives","SOLF0:USTF0",1641417344483,4.0,157.64,157.63,13.43847465]
["bitfinex-derivatives","SOLF0:USTF0",1641417344684,4.0,157.66,157.63,13.43847465]
["bitfinex-derivatives","SOLF0:USTF0",1641417345085,4.0,157.66,157.59,35.85375952]
["bitfinex-derivatives","SOLF0:USTF0",1641417345287,4.0,157.65,157.59,35.85375952]
["bitfinex-derivatives","SOLF0:USTF0",1641417345485,27.66479,157.62,157.54,35.85375952]
["bitfinex-derivatives","SOLF0:USTF0",1641417345984,27.66479,157.62,157.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641417346184,27.66479,157.65,157.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641417346585,27.66479,157.65,157.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641417346984,27.66479,157.65,157.54,35.85375952]
["bitfinex-derivatives","SOLF0:USTF0",1641417348085,27.66479,157.65,157.54,39.85375952]
["bitfinex-derivatives","SOLF0:USTF0",1641417348484,27.66479,157.65,157.54,35.85375952]
["bitfinex-derivatives","SOLF0:USTF0",1641417348886,27.66479,157.65,157.54,39.85375952]
["bitfinex-derivatives","SOLF0:USTF0",1641417349287,27.66479,157.65,157.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641417349488,27.66479,157.65,157.57,35.85375952]
["bitfinex-derivatives","SOLF0:USTF0",1641417350887,27.66479,157.65,157.53,70.49218242]
["bitfinex-derivatives","SOLF0:USTF0",1641417350888,11.44147569,157.64,157.56,6.48530699]
["bitfinex-derivatives","SOLF0:USTF0",1641417351488,27.66479,157.62,157.56,6.48530699]
["bitfinex-derivatives","SOLF0:USTF0",1641417351691,27.66479,157.62,157.54,42.33906651]
["bitfinex-derivatives","SOLF0:USTF0",1641417351889,32.46179,157.62,157.54,42.33906651]
["bitfinex-derivatives","SOLF0:USTF0",1641417352289,36.46179,157.62,157.54,42.33906651]
["bitfinex-derivatives","SOLF0:USTF0",1641417352988,32.46179,157.62,157.54,6.48530699]
["bitfinex-derivatives","SOLF0:USTF0",1641417353188,36.46179,157.62,157.54,6.48530699]
["bitfinex-derivatives","SOLF0:USTF0",1641417353890,36.46179,157.62,157.51,6.48530699]
["bitfinex-derivatives","SOLF0:USTF0",1641417354691,4.0,157.6,157.51,6.48530699]
["bitfinex-derivatives","SOLF0:USTF0",1641417354892,4.0,157.6,157.58,4.48204335]
["bitfinex-derivatives","SOLF0:USTF0",1641417355492,27.66479,157.59,157.58,4.48204335]
["bitfinex-derivatives","SOLF0:USTF0",1641417356692,31.66479,157.59,157.51,42.33906651]
["bitfinex-derivatives","SOLF0:USTF0",1641417356894,4.0,157.58,157.51,42.33906651]
["bitfinex-derivatives","SOLF0:USTF0",1641417357092,5.903,157.58,157.51,42.33906651]
["bitfinex-derivatives","SOLF0:USTF0",1641417357495,27.66479,157.55,157.51,42.33906651]
["bitfinex-derivatives","SOLF0:USTF0",1641417358695,27.66479,157.55,157.48,35.85375952]
["bitfinex-derivatives","SOLF0:USTF0",1641417359697,27.66479,157.55,157.47,42.33906651]
["bitfinex-derivatives","SOLF0:USTF0",1641417360997,27.66479,157.55,157.49,35.85375952]
["bitfinex-derivatives","SOLF0:USTF0",1641417361797,4.0,157.54,157.48,35.85375952]
["bitfinex-derivatives","SOLF0:USTF0",1641417362000,4.0,157.52,157.48,35.85375952]
["bitfinex-derivatives","SOLF0:USTF0",1641417362197,4.0,157.51,157.48,35.85375952]
["bitfinex-derivatives","SOLF0:USTF0",1641417362400,4.0,157.49,157.48,35.85375952]
["bitfinex-derivatives","SOLF0:USTF0",1641417362599,6.673,157.49,157.48,35.85375952]
["bitfinex-derivatives","SOLF0:USTF0",1641417362899,6.673,157.49,157.48,35.51385952]
["bitfinex-derivatives","SOLF0:USTF0",1641417363301,6.673,157.49,157.42,35.51385952]
["bitfinex-derivatives","SOLF0:USTF0",1641417363599,27.66479,157.47,157.42,35.51385952]
["bitfinex-derivatives","SOLF0:USTF0",1641417366102,27.66479,157.47,157.39,7.79523772]
["bitfinex-derivatives","SOLF0:USTF0",1641417366703,4.0,157.43,157.39,7.79523772]
["bitfinex-derivatives","SOLF0:USTF0",1641417366902,4.0,157.41,157.39,7.79523772]
["bitfinex-derivatives","SOLF0:USTF0",1641417367102,4.0,157.4,157.36,53.67084093]
["bitfinex-derivatives","SOLF0:USTF0",1641417367304,4.924,157.43,157.36,53.67084093]
["bitfinex-derivatives","SOLF0:USTF0",1641417367503,4.924,157.43,157.35,6.4829419]
["bitfinex-derivatives","SOLF0:USTF0",1641417367702,27.66479,157.39,157.35,6.4829419]
["bitfinex-derivatives","SOLF0:USTF0",1641417367902,27.66479,157.41,157.35,6.4829419]
["bitfinex-derivatives","SOLF0:USTF0",1641417368104,65.7192,157.53,157.35,6.4829419]
["bitfinex-derivatives","SOLF0:USTF0",1641417368403,4.0,157.46,157.35,6.4829419]
["bitfinex-derivatives","SOLF0:USTF0",1641417368603,4.0,157.43,157.32,53.67084093]
["bitfinex-derivatives","SOLF0:USTF0",1641417368803,5.981,157.46,157.32,53.67084093]
["bitfinex-derivatives","SOLF0:USTF0",1641417369004,5.981,157.46,157.3,65.23]
["bitfinex-derivatives","SOLF0:USTF0",1641417369204,9.981,157.46,157.3,65.23]
["bitfinex-derivatives","SOLF0:USTF0",1641417369416,4.0,157.43,157.28,135.12521336]
["bitfinex-derivatives","SOLF0:USTF0",1641417369605,4.0,157.41,157.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641417369807,4.453,157.41,157.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641417370404,4.453,157.41,157.3,53.67084093]
["bitfinex-derivatives","SOLF0:USTF0",1641417370804,4.0,157.39,157.3,53.67084093]
["bitfinex-derivatives","SOLF0:USTF0",1641417371006,4.453,157.41,157.3,53.67084093]
["bitfinex-derivatives","SOLF0:USTF0",1641417371205,4.0,157.4,157.3,53.67084093]
["bitfinex-derivatives","SOLF0:USTF0",1641417371407,4.453,157.41,157.3,53.67084093]
["bitfinex-derivatives","SOLF0:USTF0",1641417371606,4.453,157.41,157.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641417371805,4.0,157.4,157.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641417372005,4.0,157.38,157.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641417372205,4.0,157.39,157.27,53.67084093]
["bitfinex-derivatives","SOLF0:USTF0",1641417373305,32.11779,157.41,157.27,53.67084093]
["bitfinex-derivatives","SOLF0:USTF0",1641417373306,4.0,157.35,157.27,53.67084093]
["bitfinex-derivatives","SOLF0:USTF0",1641417373605,4.0,157.31,157.27,53.67084093]
["bitfinex-derivatives","SOLF0:USTF0",1641417373805,10.05,157.31,157.25,53.67084093]
["bitfinex-derivatives","SOLF0:USTF0",1641417374505,4.0,157.3,157.25,53.67084093]
["bitfinex-derivatives","SOLF0:USTF0",1641417374908,10.05,157.31,157.25,53.67084093]
["bitfinex-derivatives","SOLF0:USTF0",1641417375305,4.0,157.29,157.25,53.67084093]
["bitfinex-derivatives","SOLF0:USTF0",1641417375505,4.0,157.28,157.2,143.24859919]
["bitfinex-derivatives","SOLF0:USTF0",1641417375706,6.05,157.31,157.2,53.67084093]
["bitfinex-derivatives","SOLF0:USTF0",1641417375707,33.71479,157.31,157.2,53.67084093]
["bitfinex-derivatives","SOLF0:USTF0",1641417376506,37.71479,157.31,157.2,53.67084093]
["bitfinex-derivatives","SOLF0:USTF0",1641417376908,4.0,157.28,157.2,53.67084093]
["bitfinex-derivatives","SOLF0:USTF0",1641417377108,4.0,157.28,157.18,53.67084093]
["bitfinex-derivatives","SOLF0:USTF0",1641417377307,4.0,157.27,157.18,53.67084093]
["bitfinex-derivatives","SOLF0:USTF0",1641417377507,5.11,157.27,157.18,53.67084093]
["bitfinex-derivatives","SOLF0:USTF0",1641417377709,27.66479,157.25,157.18,53.67084093]
["bitfinex-derivatives","SOLF0:USTF0",1641417378112,31.66479,157.25,157.18,53.67084093]
["bitfinex-derivatives","SOLF0:USTF0",1641417378310,4.0,157.24,157.16,81.33563093]
["bitfinex-derivatives","SOLF0:USTF0",1641417378507,27.66479,157.25,157.16,81.33563093]
["bitfinex-derivatives","SOLF0:USTF0",1641417378709,4.0,157.24,157.16,81.33563093]
["bitfinex-derivatives","SOLF0:USTF0",1641417379708,4.0,157.24,157.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641417380211,4.0,157.21,157.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641417380411,6.517,157.21,157.13,81.33563093]
["bitfinex-derivatives","SOLF0:USTF0",1641417380712,6.517,157.21,157.13,53.67084093]
["bitfinex-derivatives","SOLF0:USTF0",1641417381111,10.517,157.21,157.13,53.67084093]
["bitfinex-derivatives","SOLF0:USTF0",1641417381312,4.0,157.2,157.13,53.67084093]
["bitfinex-derivatives","SOLF0:USTF0",1641417381712,4.0,157.19,157.13,53.67084093]
["bitfinex-derivatives","SOLF0:USTF0",1641417382010,4.0,157.18,157.08,81.33563093]
["bitfinex-derivatives","SOLF0:USTF0",1641417382212,4.0,157.18,157.08,53.67084093]
["bitfinex-derivatives","SOLF0:USTF0",1641417382412,4.0,157.13,157.08,53.67084093]
["bitfinex-derivatives","SOLF0:USTF0",1641417382611,10.161,157.13,157.08,45.17634093]
["bitfinex-derivatives","SOLF0:USTF0",1641417382815,4.0,157.12,157.08,45.17634093]
["bitfinex-derivatives","SOLF0:USTF0",1641417383012,6.161,157.13,157.08,45.17634093]
["bitfinex-derivatives","SOLF0:USTF0",1641417383013,4.0,157.11,157.08,45.17634093]
["bitfinex-derivatives","SOLF0:USTF0",1641417383224,4.0,157.12,157.04,108.90905412]
["bitfinex-derivatives","SOLF0:USTF0",1641417383411,4.0,157.09,157.04,108.90905412]
["bitfinex-derivatives","SOLF0:USTF0",1641417383612,4.559,157.09,157.04,108.90905412]
["bitfinex-derivatives","SOLF0:USTF0",1641417383814,27.66479,157.06,157.04,108.90905412]
["bitfinex-derivatives","SOLF0:USTF0",1641417384212,27.66479,157.06,157.05,35.95685748]
["bitfinex-derivatives","SOLF0:USTF0",1641417385214,27.66479,157.06,157.05,13.36485748]
["bitfinex-derivatives","SOLF0:USTF0",1641417385614,27.66479,157.06,156.96,89.57775826]
["bitfinex-derivatives","SOLF0:USTF0",1641417385815,27.66479,157.06,156.95,117.24254826]
["bitfinex-derivatives","SOLF0:USTF0",1641417387821,27.66479,157.06,156.96,6.47156561]
["bitfinex-derivatives","SOLF0:USTF0",1641417388122,4.0,157.04,156.96,6.47156561]
["bitfinex-derivatives","SOLF0:USTF0",1641417388320,5.971,157.04,156.96,6.47156561]
["bitfinex-derivatives","SOLF0:USTF0",1641417388923,27.66479,157.06,156.96,6.47156561]
["bitfinex-derivatives","SOLF0:USTF0",1641417389124,27.66479,157.08,156.96,6.47156561]
["bitfinex-derivatives","SOLF0:USTF0",1641417389323,27.66479,157.08,156.96,10.47156561]
["bitfinex-derivatives","SOLF0:USTF0",1641417389524,27.66479,157.08,156.96,6.47156561]
["bitfinex-derivatives","SOLF0:USTF0",1641417390427,31.66479,157.08,156.96,6.47156561]
["bitfinex-derivatives","SOLF0:USTF0",1641417390826,27.66479,157.08,156.96,6.47156561]
["bitfinex-derivatives","SOLF0:USTF0",1641417391227,4.0,157.07,157.03,13.48908124]
["bitfinex-derivatives","SOLF0:USTF0",1641417391828,31.66479,157.05,156.96,6.47156561]
["bitfinex-derivatives","SOLF0:USTF0",1641417392027,34.10779,157.05,156.96,6.47156561]
["bitfinex-derivatives","SOLF0:USTF0",1641417393028,27.66479,157.05,156.96,6.47156561]
["bitfinex-derivatives","SOLF0:USTF0",1641417393429,27.66479,157.05,156.91,6.47156561]
["bitfinex-derivatives","SOLF0:USTF0",1641417393829,55.32958,157.05,156.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641417394329,55.32958,157.05,156.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641417394730,55.32958,157.05,156.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641417395129,55.32958,157.05,156.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641417395330,27.66479,157.05,156.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641417395628,27.66479,157.05,156.96,57.95770386]
["bitfinex-derivatives","SOLF0:USTF0",1641417395831,27.66479,157.05,156.96,85.62249386]
["bitfinex-derivatives","SOLF0:USTF0",1641417397131,27.66479,157.05,156.97,60.42926947]
["bitfinex-derivatives","SOLF0:USTF0",1641417398032,27.66479,157.05,156.97,6.47156561]
["bitfinex-derivatives","SOLF0:USTF0",1641417398332,27.66479,157.05,156.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641417398532,27.66479,157.05,156.97,6.47156561]
["bitfinex-derivatives","SOLF0:USTF0",1641417399231,20.47152539,157.05,156.97,6.47156561]
["bitfinex-derivatives","SOLF0:USTF0",1641417401536,20.47152539,157.05,156.95,53.95770386]
["bitfinex-derivatives","SOLF0:USTF0",1641417401937,48.13631539,157.05,156.95,53.95770386]
["bitfinex-derivatives","SOLF0:USTF0",1641417402137,48.13631539,157.05,156.95,57.95770386]
["bitfinex-derivatives","SOLF0:USTF0",1641417402539,48.13631539,157.05,156.95,53.95770386]
["bitfinex-derivatives","SOLF0:USTF0",1641417402939,66.9081,157.11,156.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641417403139,13.52,157.16,156.95,67.9818]
["bitfinex-derivatives","SOLF0:USTF0",1641417403342,4.0,157.11,156.95,67.9818]
["bitfinex-derivatives","SOLF0:USTF0",1641417403743,4.0,157.11,156.96,60.42926947]
["bitfinex-derivatives","SOLF0:USTF0",1641417403943,27.66479,157.07,156.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641417404142,33.12779,157.07,156.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641417404944,33.12779,157.07,156.98,6.47156561]
["bitfinex-derivatives","SOLF0:USTF0",1641417406044,33.12779,157.07,157.01,35.96758717]
["bitfinex-derivatives","SOLF0:USTF0",1641417407449,33.12779,157.07,157.0,35.96758717]
["bitfinex-derivatives","SOLF0:USTF0",1641417409450,3.19647181,157.06,156.98,35.96758717]
["bitfinex-derivatives","SOLF0:USTF0",1641417410451,33.12779,157.07,156.98,35.96758717]
["bitfinex-derivatives","SOLF0:USTF0",1641417410653,27.66479,157.07,156.99,35.96758717]
["bitfinex-derivatives","SOLF0:USTF0",1641417410852,4.0,157.06,156.99,35.96758717]
["bitfinex-derivatives","SOLF0:USTF0",1641417411052,5.446,157.06,156.99,35.96758717]
["bitfinex-derivatives","SOLF0:USTF0",1641417411452,12.6428624,157.06,156.97,43.73930055]
["bitfinex-derivatives","SOLF0:USTF0",1641417411953,8.6428624,157.06,156.97,43.73930055]
["bitfinex-derivatives","SOLF0:USTF0",1641417412852,5.446,157.06,156.97,43.73930055]
["bitfinex-derivatives","SOLF0:USTF0",1641417413454,5.446,157.06,156.99,35.96758717]
["bitfinex-derivatives","SOLF0:USTF0",1641417414657,5.446,157.06,156.98,35.96758717]
["bitfinex-derivatives","SOLF0:USTF0",1641417415456,3.19690869,157.05,156.96,43.73930055]
["bitfinex-derivatives","SOLF0:USTF0",1641417416461,3.19690869,157.05,156.97,63.63237717]
["bitfinex-derivatives","SOLF0:USTF0",1641417416660,3.19690869,157.05,156.97,67.63237717]
["bitfinex-derivatives","SOLF0:USTF0",1641417417261,27.66479,157.07,156.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641417417461,4.49620869,157.06,157.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641417417661,4.49620869,157.06,157.02,4.161]
["bitfinex-derivatives","SOLF0:USTF0",1641417418461,4.49620869,157.06,157.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641417418863,4.49620869,157.09,157.03,28.96493777]
["bitfinex-derivatives","SOLF0:USTF0",1641417419864,4.49620869,157.1,157.04,7.77171338]
["bitfinex-derivatives","SOLF0:USTF0",1641417420967,3.19506265,157.11,157.09,4.49527558]
["bitfinex-derivatives","SOLF0:USTF0",1641417421966,3.19506265,157.11,157.1,4.49527558]
["bitfinex-derivatives","SOLF0:USTF0",1641417425667,3.19506265,157.11,157.1,3.01527558]
["bitfinex-derivatives","SOLF0:USTF0",1641417426367,3.19506265,157.11,157.05,13.48578151]
["bitfinex-derivatives","SOLF0:USTF0",1641417426568,9.40006265,157.11,157.05,13.48578151]
["bitfinex-derivatives","SOLF0:USTF0",1641417427670,4.0,157.08,157.05,8.151e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641417427869,4.0,157.09,157.05,8.151e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641417428068,7.19506265,157.1,157.05,8.151e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641417428269,4.0,157.09,157.02,35.96758717]
["bitfinex-derivatives","SOLF0:USTF0",1641417428470,27.66479,157.06,156.98,1.30014777]
["bitfinex-derivatives","SOLF0:USTF0",1641417428771,31.97379,157.06,156.98,1.30014777]
["bitfinex-derivatives","SOLF0:USTF0",1641417429870,3.19506265,157.05,156.98,1.30014777]
["bitfinex-derivatives","SOLF0:USTF0",1641417432474,27.66479,157.06,156.98,1.30014777]
["bitfinex-derivatives","SOLF0:USTF0",1641417433572,27.66479,157.06,156.98,43.73930055]
["bitfinex-derivatives","SOLF0:USTF0",1641417434274,3.19667518,157.05,156.98,35.96758717]
["bitfinex-derivatives","SOLF0:USTF0",1641417434474,3.19667518,157.05,156.97,1.30014777]
["bitfinex-derivatives","SOLF0:USTF0",1641417435975,3.19667518,157.05,156.97,5.30014777]
["bitfinex-derivatives","SOLF0:USTF0",1641417436376,3.19667518,157.05,156.97,1.30014777]
["bitfinex-derivatives","SOLF0:USTF0",1641417437176,32.47579,157.06,156.97,5.30014777]
["bitfinex-derivatives","SOLF0:USTF0",1641417437379,32.47579,157.06,156.97,37.26773494]
["bitfinex-derivatives","SOLF0:USTF0",1641417438281,27.66479,157.06,156.97,37.26773494]
["bitfinex-derivatives","SOLF0:USTF0",1641417438580,27.66479,157.06,156.97,35.96758717]
["bitfinex-derivatives","SOLF0:USTF0",1641417439279,27.66479,157.06,156.98,35.96758717]
["bitfinex-derivatives","SOLF0:USTF0",1641417441284,3.19708091,157.05,156.97,1.30014777]
["bitfinex-derivatives","SOLF0:USTF0",1641417442181,3.19708091,157.05,156.94,10.06963774]
["bitfinex-derivatives","SOLF0:USTF0",1641417442580,4.0,156.97,156.94,10.06963774]
["bitfinex-derivatives","SOLF0:USTF0",1641417442782,5.85,156.97,156.94,6.47156561]
["bitfinex-derivatives","SOLF0:USTF0",1641417443582,9.85,156.97,156.94,6.561e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641417443782,5.85,156.97,156.92,6.561e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641417444182,9.85,156.97,156.92,6.561e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641417444583,27.66479,156.93,156.92,6.561e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641417444783,32.89679,156.93,156.92,6.561e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641417444983,32.89679,156.93,156.85,3.59807213]
["bitfinex-derivatives","SOLF0:USTF0",1641417445182,36.89679,156.93,156.85,3.59807213]
["bitfinex-derivatives","SOLF0:USTF0",1641417445382,4.0,156.92,156.83,3.59807213]
["bitfinex-derivatives","SOLF0:USTF0",1641417445888,4.0,156.91,156.83,3.59807213]
["bitfinex-derivatives","SOLF0:USTF0",1641417446183,4.0,156.89,156.83,3.59807213]
["bitfinex-derivatives","SOLF0:USTF0",1641417446384,8.626,156.89,156.84,0.72036014]
["bitfinex-derivatives","SOLF0:USTF0",1641417446584,27.66479,156.85,156.84,0.72036014]
["bitfinex-derivatives","SOLF0:USTF0",1641417446783,32.73679,156.85,156.84,0.72036014]
["bitfinex-derivatives","SOLF0:USTF0",1641417446983,32.73679,156.85,156.8,0.72036014]
["bitfinex-derivatives","SOLF0:USTF0",1641417447385,32.73679,156.85,156.78,0.72036014]
["bitfinex-derivatives","SOLF0:USTF0",1641417448585,27.66479,156.85,156.78,0.72036014]
["bitfinex-derivatives","SOLF0:USTF0",1641417448785,53.95770386,156.96,156.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641417448984,53.95770386,156.96,156.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641417449188,53.95770386,156.96,156.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641417449387,53.95770386,156.96,156.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641417449686,53.95770386,156.96,156.84,3.59807213]
["bitfinex-derivatives","SOLF0:USTF0",1641417449985,3.86e-06,156.96,156.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641417450185,53.98178492,157.03,156.93,9.737]
["bitfinex-derivatives","SOLF0:USTF0",1641417450386,53.98178492,157.03,156.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641417450585,81.64657492,157.03,156.93,37.40179]
["bitfinex-derivatives","SOLF0:USTF0",1641417450786,81.64657492,157.03,156.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641417450990,81.64657492,157.03,156.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641417451188,81.64657492,157.03,156.97,5.499]
["bitfinex-derivatives","SOLF0:USTF0",1641417451387,27.66479,157.03,156.97,5.499]
["bitfinex-derivatives","SOLF0:USTF0",1641417452087,27.66479,157.03,157.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641417452288,53.98178492,157.09,156.93,53.40179]
["bitfinex-derivatives","SOLF0:USTF0",1641417452289,53.98178492,157.09,156.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641417452488,53.98178492,157.09,156.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641417452688,27.66479,157.1,156.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641417452886,5.556,157.09,156.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641417453087,5.556,157.09,156.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641417453289,5.556,157.09,156.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641417453490,5.556,157.09,156.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641417453689,5.556,157.09,156.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641417453988,5.556,157.09,156.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641417454388,5.556,157.09,156.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641417454587,27.66479,157.07,156.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641417454789,27.66479,157.07,156.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641417454989,27.66479,157.07,156.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641417455193,27.66479,157.07,156.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641417455390,27.66479,157.1,156.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641417455591,27.66479,157.1,156.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641417455994,27.66479,157.1,156.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641417456195,36.23779,157.1,156.93,31.26269403]
["bitfinex-derivatives","SOLF0:USTF0",1641417456393,4.0,157.08,156.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641417456593,27.66479,157.06,156.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641417456793,32.47179,157.06,156.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641417458096,32.47179,157.06,156.98,41.1577407]
["bitfinex-derivatives","SOLF0:USTF0",1641417458895,32.47179,157.06,156.98,13.4929507]
["bitfinex-derivatives","SOLF0:USTF0",1641417459998,32.47179,157.06,156.97,13.4929507]
["bitfinex-derivatives","SOLF0:USTF0",1641417462603,32.47179,157.06,156.96,13.4929507]
["bitfinex-derivatives","SOLF0:USTF0",1641417464607,11.52901359,157.05,156.96,13.4929507]
["bitfinex-derivatives","SOLF0:USTF0",1641417464808,27.66479,157.03,156.96,13.4929507]
["bitfinex-derivatives","SOLF0:USTF0",1641417465809,4.0,157.02,156.96,13.4929507]
["bitfinex-derivatives","SOLF0:USTF0",1641417466009,4.0,157.0,156.96,13.4929507]
["bitfinex-derivatives","SOLF0:USTF0",1641417466711,27.66479,156.98,156.94,6.46386495]
["bitfinex-derivatives","SOLF0:USTF0",1641417467009,32.31779,156.98,156.9,13.4929507]
["bitfinex-derivatives","SOLF0:USTF0",1641417469211,27.30572011,156.98,156.93,13.4929507]
["bitfinex-derivatives","SOLF0:USTF0",1641417470410,27.30572011,156.98,156.91,13.4929507]
["bitfinex-derivatives","SOLF0:USTF0",1641417471812,27.30572011,156.98,156.9,13.4929507]
["bitfinex-derivatives","SOLF0:USTF0",1641417472613,27.30572011,156.98,156.92,13.4929507]
["bitfinex-derivatives","SOLF0:USTF0",1641417474820,22.65272011,156.98,156.92,13.4929507]
["bitfinex-derivatives","SOLF0:USTF0",1641417475118,4.0,157.04,156.92,13.4929507]
["bitfinex-derivatives","SOLF0:USTF0",1641417475420,4.0,157.03,156.9,13.4929507]
["bitfinex-derivatives","SOLF0:USTF0",1641417475618,4.0,157.0,156.9,13.4929507]
["bitfinex-derivatives","SOLF0:USTF0",1641417475818,4.0,156.98,156.9,13.4929507]
["bitfinex-derivatives","SOLF0:USTF0",1641417476019,4.0,156.99,156.9,13.4929507]
["bitfinex-derivatives","SOLF0:USTF0",1641417476219,4.454,157.0,156.9,13.4929507]
["bitfinex-derivatives","SOLF0:USTF0",1641417476422,4.0,156.96,156.93,13.4929507]
["bitfinex-derivatives","SOLF0:USTF0",1641417476619,9.037,156.96,156.93,13.4929507]
["bitfinex-derivatives","SOLF0:USTF0",1641417477020,55.32958,156.94,156.93,13.4929507]
["bitfinex-derivatives","SOLF0:USTF0",1641417477420,27.66479,156.94,156.93,13.4929507]
["bitfinex-derivatives","SOLF0:USTF0",1641417477621,27.66479,156.94,156.86,13.4929507]
["bitfinex-derivatives","SOLF0:USTF0",1641417478921,55.32958,156.94,156.86,13.4929507]
["bitfinex-derivatives","SOLF0:USTF0",1641417479324,55.32958,156.94,156.9,13.4929507]
["bitfinex-derivatives","SOLF0:USTF0",1641417480224,55.32958,156.94,156.88,13.4929507]
["bitfinex-derivatives","SOLF0:USTF0",1641417482528,3.20207421,156.93,156.88,13.4929507]
["bitfinex-derivatives","SOLF0:USTF0",1641417482926,3.20207421,156.93,156.88,41.1577407]
["bitfinex-derivatives","SOLF0:USTF0",1641417483526,27.66479,157.02,156.88,41.1577407]
["bitfinex-derivatives","SOLF0:USTF0",1641417483527,39.19981232,157.02,156.92,13.4929507]
["bitfinex-derivatives","SOLF0:USTF0",1641417485033,39.19973811,157.02,156.92,41.1577407]
["bitfinex-derivatives","SOLF0:USTF0",1641417485232,27.66479,157.02,156.95,13.4929507]
["bitfinex-derivatives","SOLF0:USTF0",1641417485834,11.53494811,157.03,156.95,13.4929507]
["bitfinex-derivatives","SOLF0:USTF0",1641417486535,27.66479,157.06,156.95,17.4929507]
["bitfinex-derivatives","SOLF0:USTF0",1641417486734,27.66479,157.06,157.0,4.49820435]
["bitfinex-derivatives","SOLF0:USTF0",1641417487136,31.66479,157.09,157.0,4.49820435]
["bitfinex-derivatives","SOLF0:USTF0",1641417487636,27.66479,157.09,157.0,4.49820435]
["bitfinex-derivatives","SOLF0:USTF0",1641417487835,27.66479,157.11,157.0,4.49820435]
["bitfinex-derivatives","SOLF0:USTF0",1641417487836,27.66479,157.11,157.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641417488036,11.52813524,157.08,157.01,12.95620435]
["bitfinex-derivatives","SOLF0:USTF0",1641417488439,11.52813524,157.08,157.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641417488840,11.52813524,157.08,157.01,12.95620435]
["bitfinex-derivatives","SOLF0:USTF0",1641417489039,11.52813524,157.08,157.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641417489239,27.66479,157.13,157.05,4.49820435]
["bitfinex-derivatives","SOLF0:USTF0",1641417489640,39.19292524,157.15,157.05,4.49820435]
["bitfinex-derivatives","SOLF0:USTF0",1641417489839,39.19292524,157.15,157.05,10.37320435]
["bitfinex-derivatives","SOLF0:USTF0",1641417490845,11.52813524,157.14,157.05,10.37320435]
["bitfinex-derivatives","SOLF0:USTF0",1641417491241,11.52813524,157.14,157.05,4.49820435]
["bitfinex-derivatives","SOLF0:USTF0",1641417492343,17.77213524,157.14,157.06,4.49820435]
["bitfinex-derivatives","SOLF0:USTF0",1641417492543,21.77213524,157.14,157.06,4.49820435]
["bitfinex-derivatives","SOLF0:USTF0",1641417493046,27.66479,157.11,157.06,4.49820435]
["bitfinex-derivatives","SOLF0:USTF0",1641417493446,27.66479,157.11,157.03,4.49820435]
["bitfinex-derivatives","SOLF0:USTF0",1641417494246,11.52813524,157.14,157.03,4.49820435]
["bitfinex-derivatives","SOLF0:USTF0",1641417494447,11.52813524,157.14,157.03,9.92420435]
["bitfinex-derivatives","SOLF0:USTF0",1641417494648,11.52813524,157.1,157.03,9.92420435]
["bitfinex-derivatives","SOLF0:USTF0",1641417495046,11.52813524,157.1,157.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641417495646,11.52813524,157.14,157.07,4.49820435]
["bitfinex-derivatives","SOLF0:USTF0",1641417497048,4.0,157.12,157.07,4.49820435]
["bitfinex-derivatives","SOLF0:USTF0",1641417497246,4.0,157.12,157.05,4.49820435]
["bitfinex-derivatives","SOLF0:USTF0",1641417497247,27.66479,157.08,157.05,4.49820435]
["bitfinex-derivatives","SOLF0:USTF0",1641417497447,33.14979,157.08,157.05,4.49820435]
["bitfinex-derivatives","SOLF0:USTF0",1641417497648,33.14979,157.08,157.01,13.4929507]
["bitfinex-derivatives","SOLF0:USTF0",1641417498448,11.52813524,157.07,156.97,45.1577407]
["bitfinex-derivatives","SOLF0:USTF0",1641417498648,11.52813524,157.07,156.97,41.1577407]
["bitfinex-derivatives","SOLF0:USTF0",1641417498848,15.52813524,157.07,156.97,13.4929507]
["bitfinex-derivatives","SOLF0:USTF0",1641417499247,15.52813524,157.07,156.93,101.96270723]
["bitfinex-derivatives","SOLF0:USTF0",1641417499248,27.66479,157.01,156.95,13.4929507]
["bitfinex-derivatives","SOLF0:USTF0",1641417499447,32.68879,157.01,156.95,13.4929507]
["bitfinex-derivatives","SOLF0:USTF0",1641417500449,32.68879,157.01,156.93,13.4929507]
["bitfinex-derivatives","SOLF0:USTF0",1641417502850,32.68879,157.01,156.94,13.4929507]
["bitfinex-derivatives","SOLF0:USTF0",1641417504353,32.68879,157.01,156.93,13.4929507]
["bitfinex-derivatives","SOLF0:USTF0",1641417505556,32.68879,157.01,156.94,13.4929507]
["bitfinex-derivatives","SOLF0:USTF0",1641417505754,36.68879,157.01,156.94,13.4929507]
["bitfinex-derivatives","SOLF0:USTF0",1641417505954,4.0,157.0,156.94,13.4929507]
["bitfinex-derivatives","SOLF0:USTF0",1641417506153,32.68879,157.01,156.94,13.4929507]
["bitfinex-derivatives","SOLF0:USTF0",1641417506553,4.0,156.99,156.94,13.4929507]
["bitfinex-derivatives","SOLF0:USTF0",1641417506753,4.0,156.96,156.91,6.46294371]
["bitfinex-derivatives","SOLF0:USTF0",1641417506952,4.0,156.95,156.91,6.46294371]
["bitfinex-derivatives","SOLF0:USTF0",1641417507153,4.0,156.93,156.92,13.4991443]
["bitfinex-derivatives","SOLF0:USTF0",1641417507355,55.32958,156.93,156.92,13.4991443]
["bitfinex-derivatives","SOLF0:USTF0",1641417507553,55.32958,156.93,156.89,6.46294371]
["bitfinex-derivatives","SOLF0:USTF0",1641417508254,55.32958,156.93,156.83,89.94291109]
["bitfinex-derivatives","SOLF0:USTF0",1641417508453,55.32958,156.93,156.83,35.98520723]
["bitfinex-derivatives","SOLF0:USTF0",1641417509255,27.66479,156.93,156.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641417509455,27.66479,156.93,156.83,35.98520723]
["bitfinex-derivatives","SOLF0:USTF0",1641417509655,27.66479,156.97,156.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641417509855,27.66479,156.97,156.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641417510554,27.66479,156.97,156.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641417510758,27.66479,156.97,156.87,35.98520723]
["bitfinex-derivatives","SOLF0:USTF0",1641417511157,27.66479,156.97,156.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641417513163,4.0,156.95,156.87,35.98520723]
["bitfinex-derivatives","SOLF0:USTF0",1641417513364,27.66479,156.93,156.87,35.98520723]
["bitfinex-derivatives","SOLF0:USTF0",1641417514566,27.66479,156.97,156.87,35.98520723]
["bitfinex-derivatives","SOLF0:USTF0",1641417515565,27.66479,156.97,156.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641417517066,27.66479,156.97,156.88,33.02479]
["bitfinex-derivatives","SOLF0:USTF0",1641417517267,27.66479,156.97,156.89,6.46294371]
["bitfinex-derivatives","SOLF0:USTF0",1641417518068,27.66479,156.99,156.89,6.46294371]
["bitfinex-derivatives","SOLF0:USTF0",1641417518268,4.0,157.06,156.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641417518470,65.9628,157.05,156.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641417518770,65.9628,157.05,156.93,6.027]
["bitfinex-derivatives","SOLF0:USTF0",1641417518968,65.9628,157.05,156.93,10.027]
["bitfinex-derivatives","SOLF0:USTF0",1641417519169,65.9628,157.05,156.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641417519470,27.66479,157.08,157.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641417520672,27.66479,157.1,157.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641417521572,11.53261544,157.09,157.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641417522072,4.0,157.08,156.96,35.98520723]
["bitfinex-derivatives","SOLF0:USTF0",1641417522273,4.0,157.07,156.96,35.98520723]
["bitfinex-derivatives","SOLF0:USTF0",1641417522473,22.11661544,157.09,156.96,35.98520723]
["bitfinex-derivatives","SOLF0:USTF0",1641417522674,4.0,157.08,156.96,35.98520723]
["bitfinex-derivatives","SOLF0:USTF0",1641417522874,11.53261544,157.09,156.96,35.98520723]
["bitfinex-derivatives","SOLF0:USTF0",1641417523075,11.53261544,157.09,156.96,41.17920723]
["bitfinex-derivatives","SOLF0:USTF0",1641417523275,11.53261544,157.09,156.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641417523479,11.53261544,157.09,157.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641417523678,11.53261544,157.09,157.05,34.40179]
["bitfinex-derivatives","SOLF0:USTF0",1641417524478,11.53261544,157.09,157.05,6.737]
["bitfinex-derivatives","SOLF0:USTF0",1641417524778,11.53261544,157.09,156.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641417524978,6.8,157.09,156.96,39.98520723]
["bitfinex-derivatives","SOLF0:USTF0",1641417525177,4.0,157.07,156.96,35.98520723]
["bitfinex-derivatives","SOLF0:USTF0",1641417525379,6.8,157.09,156.96,39.98520723]
["bitfinex-derivatives","SOLF0:USTF0",1641417525579,27.66479,157.06,156.96,39.98520723]
["bitfinex-derivatives","SOLF0:USTF0",1641417526387,14.73284263,157.05,156.97,1.2971996]
["bitfinex-derivatives","SOLF0:USTF0",1641417526984,20.28884263,157.05,156.97,1.2971996]
["bitfinex-derivatives","SOLF0:USTF0",1641417527484,27.66479,157.03,156.97,1.2971996]
["bitfinex-derivatives","SOLF0:USTF0",1641417528684,3.20022719,157.02,156.94,5.2971996]
["bitfinex-derivatives","SOLF0:USTF0",1641417528885,14.73284263,157.02,156.94,5.2971996]
["bitfinex-derivatives","SOLF0:USTF0",1641417529285,14.73284263,157.02,156.94,1.2971996]
["bitfinex-derivatives","SOLF0:USTF0",1641417529885,14.73284263,157.02,156.95,1.2971996]
["bitfinex-derivatives","SOLF0:USTF0",1641417530786,14.73284263,157.02,156.95,5.2971996]
["bitfinex-derivatives","SOLF0:USTF0",1641417531290,14.73284263,157.02,156.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641417531687,14.73284263,157.02,156.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641417532491,14.73284263,157.05,156.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641417532690,14.73284263,157.05,156.98,20.46657293]
["bitfinex-derivatives","SOLF0:USTF0",1641417533690,14.73284263,157.05,156.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641417533890,14.73284263,157.05,156.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641417534096,14.73284263,157.05,156.93,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641417534290,14.73284263,157.05,156.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641417534491,14.73284263,157.05,156.93,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641417534791,14.73284263,157.05,156.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641417534990,14.73284263,157.05,156.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641417535491,14.73284263,157.05,156.95,5.29716175]
["bitfinex-derivatives","SOLF0:USTF0",1641417536192,14.73284263,157.05,156.95,1.29716175]
["bitfinex-derivatives","SOLF0:USTF0",1641417536392,14.73284263,157.05,156.96,1.29716175]
["bitfinex-derivatives","SOLF0:USTF0",1641417537394,14.73284263,157.05,156.95,1.29716175]
["bitfinex-derivatives","SOLF0:USTF0",1641417538295,14.73284263,157.05,156.96,13.49627617]
["bitfinex-derivatives","SOLF0:USTF0",1641417539596,14.73284263,157.05,156.96,1.29716175]
["bitfinex-derivatives","SOLF0:USTF0",1641417542001,14.73284263,157.05,156.96,5.29716175]
["bitfinex-derivatives","SOLF0:USTF0",1641417542401,14.73284263,157.05,156.96,1.29716175]
["bitfinex-derivatives","SOLF0:USTF0",1641417542902,14.73284263,157.05,156.97,1.29716175]
["bitfinex-derivatives","SOLF0:USTF0",1641417544607,4.0,157.03,156.97,1.29716175]
["bitfinex-derivatives","SOLF0:USTF0",1641417544804,5.995,157.03,156.94,1.29716175]
["bitfinex-derivatives","SOLF0:USTF0",1641417545005,9.995,157.03,156.94,1.29716175]
["bitfinex-derivatives","SOLF0:USTF0",1641417545205,4.0,157.0,156.94,1.29716175]
["bitfinex-derivatives","SOLF0:USTF0",1641417545607,4.0,156.99,156.94,1.29716175]
["bitfinex-derivatives","SOLF0:USTF0",1641417545805,27.66479,156.98,156.94,1.29716175]
["bitfinex-derivatives","SOLF0:USTF0",1641417546007,27.66479,156.98,156.9,48.91799381]
["bitfinex-derivatives","SOLF0:USTF0",1641417547108,27.66479,156.98,156.9,41.16106617]
["bitfinex-derivatives","SOLF0:USTF0",1641417547307,3.20022719,156.97,156.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641417547509,14.73284263,156.97,156.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641417548007,14.73284263,156.97,156.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641417548207,14.73284263,156.97,156.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641417548508,3.20022719,156.97,156.94,1.29746143]
["bitfinex-derivatives","SOLF0:USTF0",1641417549609,3.20022719,157.04,156.92,1.29746143]
["bitfinex-derivatives","SOLF0:USTF0",1641417549908,27.66479,157.03,156.92,1.29746143]
["bitfinex-derivatives","SOLF0:USTF0",1641417550606,27.66479,157.03,156.93,13.49627617]
["bitfinex-derivatives","SOLF0:USTF0",1641417552008,3.20022719,157.02,156.93,13.49627617]
["bitfinex-derivatives","SOLF0:USTF0",1641417552214,14.73917173,157.02,156.93,13.49627617]
["bitfinex-derivatives","SOLF0:USTF0",1641417553010,14.73917173,157.02,156.93,18.7937376]
["bitfinex-derivatives","SOLF0:USTF0",1641417553612,14.73917173,157.02,156.93,14.7937376]
["bitfinex-derivatives","SOLF0:USTF0",1641417553814,21.30717173,157.02,156.93,14.7937376]
["bitfinex-derivatives","SOLF0:USTF0",1641417554313,4.0,157.01,156.93,14.7937376]
["bitfinex-derivatives","SOLF0:USTF0",1641417554513,25.30717173,157.02,156.94,14.7937376]
["bitfinex-derivatives","SOLF0:USTF0",1641417554715,4.0,157.01,156.94,14.7937376]
["bitfinex-derivatives","SOLF0:USTF0",1641417555213,7.20022719,157.0,156.9,35.98520723]
["bitfinex-derivatives","SOLF0:USTF0",1641417555413,3.20022719,157.0,156.9,35.98520723]
["bitfinex-derivatives","SOLF0:USTF0",1641417555614,3.20022719,157.0,156.88,13.49627617]
["bitfinex-derivatives","SOLF0:USTF0",1641417555815,27.66479,156.95,156.88,13.49627617]
["bitfinex-derivatives","SOLF0:USTF0",1641417557318,3.20022719,156.94,156.88,13.49627617]
["bitfinex-derivatives","SOLF0:USTF0",1641417558116,3.20022719,156.94,156.91,4.50094955]
["bitfinex-derivatives","SOLF0:USTF0",1641417558517,3.20022719,156.94,156.87,14.7937376]
["bitfinex-derivatives","SOLF0:USTF0",1641417558717,4.0,156.93,156.92,0.72043301]
["bitfinex-derivatives","SOLF0:USTF0",1641417558917,9.03,156.93,156.87,14.7937376]
["bitfinex-derivatives","SOLF0:USTF0",1641417559115,4.0,156.89,156.87,14.7937376]
["bitfinex-derivatives","SOLF0:USTF0",1641417559316,8.844,156.89,156.87,13.49627617]
["bitfinex-derivatives","SOLF0:USTF0",1641417559517,4.0,156.88,156.87,13.49627617]
["bitfinex-derivatives","SOLF0:USTF0",1641417559717,4.0,156.88,156.81,13.49627617]
["bitfinex-derivatives","SOLF0:USTF0",1641417559919,4.0,156.85,156.81,13.49627617]
["bitfinex-derivatives","SOLF0:USTF0",1641417560118,4.0,156.84,156.81,13.49627617]
["bitfinex-derivatives","SOLF0:USTF0",1641417560319,10.245,156.85,156.81,13.49627617]
["bitfinex-derivatives","SOLF0:USTF0",1641417560519,4.0,156.82,156.81,13.49627617]
["bitfinex-derivatives","SOLF0:USTF0",1641417560721,10.245,156.85,156.81,13.49627617]
["bitfinex-derivatives","SOLF0:USTF0",1641417561122,6.245,156.85,156.81,13.49627617]
["bitfinex-derivatives","SOLF0:USTF0",1641417561321,3.20022719,156.84,156.75,13.49627617]
["bitfinex-derivatives","SOLF0:USTF0",1641417561820,27.66479,156.82,156.75,13.49627617]
["bitfinex-derivatives","SOLF0:USTF0",1641417563524,3.20022719,156.81,156.75,13.49627617]
["bitfinex-derivatives","SOLF0:USTF0",1641417565128,3.20022719,156.81,156.76,13.49627617]
["bitfinex-derivatives","SOLF0:USTF0",1641417565827,27.66479,156.82,156.76,13.49627617]
["bitfinex-derivatives","SOLF0:USTF0",1641417566030,27.66479,156.82,156.77,13.49627617]
["bitfinex-derivatives","SOLF0:USTF0",1641417568635,27.66479,156.82,156.78,13.49627617]
["bitfinex-derivatives","SOLF0:USTF0",1641417569137,31.66479,156.82,156.78,13.49627617]
["bitfinex-derivatives","SOLF0:USTF0",1641417569537,27.66479,156.82,156.78,13.49627617]
["bitfinex-derivatives","SOLF0:USTF0",1641417569939,27.66479,156.79,156.75,13.49627617]
["bitfinex-derivatives","SOLF0:USTF0",1641417571144,27.66479,156.79,156.74,13.49627617]
["bitfinex-derivatives","SOLF0:USTF0",1641417571339,27.66479,156.82,156.74,13.49627617]
["bitfinex-derivatives","SOLF0:USTF0",1641417572241,3.20785648,156.81,156.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641417572440,124.18638492,156.92,156.78,10.039]
["bitfinex-derivatives","SOLF0:USTF0",1641417572641,124.18638492,156.92,156.78,6.039]
["bitfinex-derivatives","SOLF0:USTF0",1641417572840,4.0,156.89,156.78,6.039]
["bitfinex-derivatives","SOLF0:USTF0",1641417573040,15.55482064,156.89,156.78,19.53527617]
["bitfinex-derivatives","SOLF0:USTF0",1641417573441,11.55482064,156.89,156.78,19.53527617]
["bitfinex-derivatives","SOLF0:USTF0",1641417573942,27.66479,156.85,156.78,19.53527617]
["bitfinex-derivatives","SOLF0:USTF0",1641417574540,27.66479,156.85,156.77,13.49627617]
["bitfinex-derivatives","SOLF0:USTF0",1641417574741,31.66479,156.85,156.77,13.49627617]
["bitfinex-derivatives","SOLF0:USTF0",1641417574940,27.66479,156.85,156.77,13.49627617]
["bitfinex-derivatives","SOLF0:USTF0",1641417575842,31.66479,156.85,156.77,13.49627617]
["bitfinex-derivatives","SOLF0:USTF0",1641417576043,27.66479,156.8,156.74,146.25987617]
["bitfinex-derivatives","SOLF0:USTF0",1641417576244,27.66479,156.8,156.74,13.49627617]
["bitfinex-derivatives","SOLF0:USTF0",1641417577246,35.96279,156.8,156.74,13.49627617]
["bitfinex-derivatives","SOLF0:USTF0",1641417577745,31.96279,156.8,156.74,13.49627617]
["bitfinex-derivatives","SOLF0:USTF0",1641417577944,27.66479,156.77,156.74,13.49627617]
["bitfinex-derivatives","SOLF0:USTF0",1641417578345,27.66479,156.77,156.71,6.46014446]
["bitfinex-derivatives","SOLF0:USTF0",1641417578346,27.66479,156.77,156.71,13.49627617]
["bitfinex-derivatives","SOLF0:USTF0",1641417579346,27.66479,156.77,156.72,13.49627617]
["bitfinex-derivatives","SOLF0:USTF0",1641417579945,27.66479,156.8,156.72,13.49627617]
["bitfinex-derivatives","SOLF0:USTF0",1641417580548,27.66479,156.8,156.73,13.49627617]
["bitfinex-derivatives","SOLF0:USTF0",1641417584055,27.66479,156.8,156.69,35.98520723]
["bitfinex-derivatives","SOLF0:USTF0",1641417584254,27.66479,156.8,156.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641417584653,27.66479,156.8,156.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641417584853,27.66479,156.8,156.67,89.78269]
["bitfinex-derivatives","SOLF0:USTF0",1641417585455,27.66479,156.8,156.67,93.78269]
["bitfinex-derivatives","SOLF0:USTF0",1641417585855,27.66479,156.8,156.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641417586555,27.66479,156.8,156.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641417586755,27.66479,156.8,156.73,13.49627617]
["bitfinex-derivatives","SOLF0:USTF0",1641417589059,27.66479,156.8,156.74,13.49627617]
["bitfinex-derivatives","SOLF0:USTF0",1641417590259,27.66479,156.8,156.75,13.49627617]
["bitfinex-derivatives","SOLF0:USTF0",1641417590660,27.66479,156.8,156.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641417590860,61.8397,156.89,156.78,8.476]
["bitfinex-derivatives","SOLF0:USTF0",1641417591261,53.98178492,156.91,156.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641417591461,53.98178492,156.91,156.84,6.299]
["bitfinex-derivatives","SOLF0:USTF0",1641417592062,27.66479,156.88,156.84,6.299]
["bitfinex-derivatives","SOLF0:USTF0",1641417594166,27.66479,156.88,156.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641417594367,27.66479,156.88,156.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641417595366,27.66479,156.88,156.79,23.95729993]
["bitfinex-derivatives","SOLF0:USTF0",1641417596068,27.66479,156.88,156.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641417596269,11.55213395,156.87,156.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641417596470,11.55213395,156.87,156.79,23.95729993]
["bitfinex-derivatives","SOLF0:USTF0",1641417596670,11.55213395,156.87,156.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641417597771,27.66479,156.88,156.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641417597971,27.66479,156.88,156.8,13.49627617]
["bitfinex-derivatives","SOLF0:USTF0",1641417598471,27.66479,156.88,156.8,17.49627617]
["bitfinex-derivatives","SOLF0:USTF0",1641417599174,11.55295889,156.87,156.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641417601179,11.55295889,156.87,156.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641417601382,11.55295889,156.87,156.84,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1641417601578,11.55295889,156.87,156.84,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1641417602380,27.66479,156.9,156.84,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1641417603381,11.55119057,156.89,156.84,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1641417605181,11.55119057,156.93,156.84,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1641417605382,11.55119057,156.93,156.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641417605582,11.55119057,156.93,156.82,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641417605986,11.55119057,156.93,156.82,45.16106617]
["bitfinex-derivatives","SOLF0:USTF0",1641417606483,11.55119057,156.93,156.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641417606683,11.55119057,156.93,156.83,10.004]
["bitfinex-derivatives","SOLF0:USTF0",1641417606884,11.55119057,156.93,156.83,6.004]
["bitfinex-derivatives","SOLF0:USTF0",1641417607787,11.55119057,156.93,156.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641417608186,11.55119057,156.93,156.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641417608388,11.55119057,156.93,156.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641417608689,11.55119057,156.93,156.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641417608887,11.55119057,156.93,156.89,5.814]
["bitfinex-derivatives","SOLF0:USTF0",1641417609088,11.55119057,156.93,156.89,9.814]
["bitfinex-derivatives","SOLF0:USTF0",1641417609587,11.55119057,156.93,156.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641417609788,11.55119057,156.93,156.83,82.01276878]
["bitfinex-derivatives","SOLF0:USTF0",1641417609789,17.25119057,156.93,156.83,82.01276878]
["bitfinex-derivatives","SOLF0:USTF0",1641417609987,17.25119057,156.93,156.83,19.95716878]
["bitfinex-derivatives","SOLF0:USTF0",1641417610187,33.36479,156.93,156.87,13.49627617]
["bitfinex-derivatives","SOLF0:USTF0",1641417610687,37.36479,156.93,156.87,13.49627617]
["bitfinex-derivatives","SOLF0:USTF0",1641417610889,33.36479,156.93,156.87,13.49627617]
["bitfinex-derivatives","SOLF0:USTF0",1641417611089,37.36479,156.93,156.87,13.49627617]
["bitfinex-derivatives","SOLF0:USTF0",1641417611292,33.36479,156.93,156.87,13.49627617]
["bitfinex-derivatives","SOLF0:USTF0",1641417611589,11.55119057,156.92,156.82,13.49627617]
["bitfinex-derivatives","SOLF0:USTF0",1641417611989,15.55119057,156.92,156.82,13.49627617]
["bitfinex-derivatives","SOLF0:USTF0",1641417612192,27.66479,156.9,156.82,13.49627617]
["bitfinex-derivatives","SOLF0:USTF0",1641417613092,27.66479,156.9,156.8,5.29708195]
["bitfinex-derivatives","SOLF0:USTF0",1641417614095,3.20610758,156.89,156.81,1.29708195]
["bitfinex-derivatives","SOLF0:USTF0",1641417614296,14.75729815,156.89,156.81,1.29708195]
["bitfinex-derivatives","SOLF0:USTF0",1641417614995,14.75729815,156.89,156.8,14.79335812]
["bitfinex-derivatives","SOLF0:USTF0",1641417616297,14.75729815,156.89,156.8,13.49627617]
["bitfinex-derivatives","SOLF0:USTF0",1641417617196,14.75729815,156.89,156.79,21.25436587]
["bitfinex-derivatives","SOLF0:USTF0",1641417618401,14.75729815,156.89,156.8,13.49627617]
["bitfinex-derivatives","SOLF0:USTF0",1641417619501,4.50325008,156.84,156.83,4.50325008]
["bitfinex-derivatives","SOLF0:USTF0",1641417624007,8.50325008,156.84,156.8,13.49627617]
["bitfinex-derivatives","SOLF0:USTF0",1641417624206,7.20610758,156.84,156.82,4.50368824]
["bitfinex-derivatives","SOLF0:USTF0",1641417624508,4.0,156.83,156.78,13.51106471]
["bitfinex-derivatives","SOLF0:USTF0",1641417624909,27.66479,156.82,156.78,13.51106471]
["bitfinex-derivatives","SOLF0:USTF0",1641417625511,27.66479,156.82,156.77,7.7580897]
["bitfinex-derivatives","SOLF0:USTF0",1641417625708,30.87089758,156.82,156.77,6.46100775]
["bitfinex-derivatives","SOLF0:USTF0",1641417625909,34.87089758,156.82,156.72,1.29708195]
["bitfinex-derivatives","SOLF0:USTF0",1641417626110,30.87089758,156.82,156.72,1.29708195]
["bitfinex-derivatives","SOLF0:USTF0",1641417626810,14.75729815,156.81,156.72,1.29708195]
["bitfinex-derivatives","SOLF0:USTF0",1641417628611,18.94029815,156.81,156.71,7.7580897]
["bitfinex-derivatives","SOLF0:USTF0",1641417629414,3.20610758,156.8,156.71,7.7580897]
["bitfinex-derivatives","SOLF0:USTF0",1641417630416,14.75729815,156.81,156.71,7.7580897]
["bitfinex-derivatives","SOLF0:USTF0",1641417631517,14.75729815,156.81,156.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641417631718,3.20610758,156.81,156.77,8.404]
["bitfinex-derivatives","SOLF0:USTF0",1641417632919,3.20610758,156.81,156.77,4.404]
["bitfinex-derivatives","SOLF0:USTF0",1641417633120,14.76304253,156.87,156.78,1.29708195]
["bitfinex-derivatives","SOLF0:USTF0",1641417633520,27.66479,156.86,156.78,1.29708195]
["bitfinex-derivatives","SOLF0:USTF0",1641417634522,27.66479,156.86,156.73,102.20600723]
["bitfinex-derivatives","SOLF0:USTF0",1641417634724,27.66479,156.86,156.73,98.20600723]
["bitfinex-derivatives","SOLF0:USTF0",1641417634925,27.66479,156.86,156.73,102.20600723]
["bitfinex-derivatives","SOLF0:USTF0",1641417635123,31.66479,156.86,156.73,98.20600723]
["bitfinex-derivatives","SOLF0:USTF0",1641417635324,31.66479,156.86,156.73,102.20600723]
["bitfinex-derivatives","SOLF0:USTF0",1641417635526,31.66479,156.86,156.73,129.87079723]
["bitfinex-derivatives","SOLF0:USTF0",1641417635725,14.76304253,156.85,156.74,7.7580897]
["bitfinex-derivatives","SOLF0:USTF0",1641417639027,3.20610758,156.85,156.74,7.7580897]
["bitfinex-derivatives","SOLF0:USTF0",1641417640531,3.20610758,156.85,156.74,1.29708195]
["bitfinex-derivatives","SOLF0:USTF0",1641417640929,3.20610758,156.85,156.74,5.29708195]
["bitfinex-derivatives","SOLF0:USTF0",1641417641329,3.20610758,156.85,156.74,1.29708195]
["bitfinex-derivatives","SOLF0:USTF0",1641417642333,7.20610758,156.85,156.74,1.29708195]
["bitfinex-derivatives","SOLF0:USTF0",1641417642735,3.20610758,156.84,156.74,1.29708195]
["bitfinex-derivatives","SOLF0:USTF0",1641417643933,3.20610758,156.84,156.74,5.29708195]
["bitfinex-derivatives","SOLF0:USTF0",1641417644133,14.71430115,156.85,156.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641417644534,14.71430115,156.85,156.74,5.29708195]
["bitfinex-derivatives","SOLF0:USTF0",1641417644733,14.71430115,156.85,156.74,1.29708195]
["bitfinex-derivatives","SOLF0:USTF0",1641417644933,14.71430115,156.85,156.76,1.29708195]
["bitfinex-derivatives","SOLF0:USTF0",1641417645534,27.66479,156.83,156.76,1.29708195]
["bitfinex-derivatives","SOLF0:USTF0",1641417645734,38.46479,156.83,156.76,1.29708195]
["bitfinex-derivatives","SOLF0:USTF0",1641417646034,34.46479,156.83,156.76,1.29708195]
["bitfinex-derivatives","SOLF0:USTF0",1641417646234,14.71430115,156.82,156.74,1.29708195]
["bitfinex-derivatives","SOLF0:USTF0",1641417647939,14.71430115,156.82,156.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641417648339,14.71430115,156.82,156.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641417648641,14.71430115,156.82,156.75,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1641417649643,14.71430115,156.82,156.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641417649844,3.20610758,156.82,156.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641417651043,3.20610758,156.82,156.76,1.29708195]
["bitfinex-derivatives","SOLF0:USTF0",1641417651444,14.76471091,156.85,156.79,1.29708195]
["bitfinex-derivatives","SOLF0:USTF0",1641417652244,14.76471091,156.85,156.74,1.29708195]
["bitfinex-derivatives","SOLF0:USTF0",1641417653747,14.76471091,156.85,156.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641417654646,14.76471091,156.85,156.76,21.26733069]
["bitfinex-derivatives","SOLF0:USTF0",1641417655046,14.76471091,156.85,156.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641417655246,14.76471091,156.85,156.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641417655449,14.76471091,156.85,156.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641417655647,53.98178492,156.92,156.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641417655847,53.98178492,156.92,156.84,4.919]
["bitfinex-derivatives","SOLF0:USTF0",1641417657750,27.66479,156.95,156.84,4.919]
["bitfinex-derivatives","SOLF0:USTF0",1641417657950,31.66479,156.95,156.83,20.46036642]
["bitfinex-derivatives","SOLF0:USTF0",1641417660953,27.66479,156.95,156.83,20.46036642]
["bitfinex-derivatives","SOLF0:USTF0",1641417661454,27.66479,156.95,156.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641417661655,27.66479,156.95,156.86,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641417661854,27.66479,156.95,156.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641417662056,53.98178492,156.96,156.91,4.631]
["bitfinex-derivatives","SOLF0:USTF0",1641417662456,53.98178492,156.96,156.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641417662656,53.98178492,156.96,156.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641417662857,27.66487492,156.97,156.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641417663056,27.66487492,156.97,156.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641417663456,27.66487492,156.97,156.91,4.631]
["bitfinex-derivatives","SOLF0:USTF0",1641417663657,27.66487492,156.97,156.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641417663858,27.66487492,156.97,156.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641417664056,27.66479,156.97,156.87,63.419]
["bitfinex-derivatives","SOLF0:USTF0",1641417664257,27.66479,156.97,156.9,13.51280336]
["bitfinex-derivatives","SOLF0:USTF0",1641417665758,27.66479,156.97,156.87,63.419]
["bitfinex-derivatives","SOLF0:USTF0",1641417665959,27.66479,156.97,156.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641417667660,27.66479,156.97,156.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641417667862,27.66479,156.97,156.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641417668161,27.66479,156.97,156.9,32.68679]
["bitfinex-derivatives","SOLF0:USTF0",1641417669162,33.68079,156.97,156.88,13.51280336]
["bitfinex-derivatives","SOLF0:USTF0",1641417670063,33.68079,156.97,156.86,45.17759336]
["bitfinex-derivatives","SOLF0:USTF0",1641417670666,27.66479,156.97,156.86,45.17759336]
["bitfinex-derivatives","SOLF0:USTF0",1641417671968,27.66479,156.97,156.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641417672166,27.66479,156.97,156.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641417672368,27.66479,156.97,156.94,5.496]
["bitfinex-derivatives","SOLF0:USTF0",1641417672769,66.6951,157.03,156.94,5.496]
["bitfinex-derivatives","SOLF0:USTF0",1641417673571,65.4344,157.07,156.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641417673769,89.57775826,157.09,156.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641417673970,27.66479,157.08,156.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641417674171,31.26469669,157.08,156.98,32.79579]
["bitfinex-derivatives","SOLF0:USTF0",1641417674371,54.00311948,157.05,156.98,32.79579]
["bitfinex-derivatives","SOLF0:USTF0",1641417674770,54.00311948,157.05,156.98,5.131]
["bitfinex-derivatives","SOLF0:USTF0",1641417675171,54.00311948,157.05,156.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641417675570,4.0,157.03,156.9,13.51280336]
["bitfinex-derivatives","SOLF0:USTF0",1641417675770,60.88311948,157.05,156.9,13.51280336]
["bitfinex-derivatives","SOLF0:USTF0",1641417675971,60.88311948,157.05,156.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641417675972,27.66479,157.01,156.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641417676571,27.66479,157.03,156.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641417676773,27.66479,157.03,156.92,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641417676971,27.66479,157.03,156.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641417677173,27.66479,157.03,156.92,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641417677371,11.53155582,157.0,156.92,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641417677572,11.53155582,157.0,156.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641417677771,11.53155582,157.0,156.94,10.388]
["bitfinex-derivatives","SOLF0:USTF0",1641417677975,11.53155582,157.0,156.94,6.388]
["bitfinex-derivatives","SOLF0:USTF0",1641417678574,11.53155582,157.02,156.94,6.388]
["bitfinex-derivatives","SOLF0:USTF0",1641417679676,11.53155582,157.02,156.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641417680076,11.53155582,157.02,156.94,10.388]
["bitfinex-derivatives","SOLF0:USTF0",1641417680281,11.53155582,157.02,156.94,6.388]
["bitfinex-derivatives","SOLF0:USTF0",1641417680576,11.53155582,157.02,156.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641417681576,11.53155582,157.03,156.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641417681978,11.53155582,157.03,156.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641417685280,15.53155582,157.03,156.95,4.49992442]
["bitfinex-derivatives","SOLF0:USTF0",1641417685482,20.62355582,157.03,156.95,4.49992442]
["bitfinex-derivatives","SOLF0:USTF0",1641417685780,20.62355582,157.03,156.93,4.49992442]
["bitfinex-derivatives","SOLF0:USTF0",1641417686080,27.66479,157.01,156.93,4.49992442]
["bitfinex-derivatives","SOLF0:USTF0",1641417687082,11.53155582,157.0,156.92,4.49992442]
["bitfinex-derivatives","SOLF0:USTF0",1641417687883,11.53155582,157.0,156.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641417688083,11.53155582,157.0,156.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641417689183,4.0,156.97,156.93,4.49992442]
["bitfinex-derivatives","SOLF0:USTF0",1641417689383,11.53155582,157.0,156.92,13.51280336]
["bitfinex-derivatives","SOLF0:USTF0",1641417689384,4.0,156.94,156.92,13.51280336]
["bitfinex-derivatives","SOLF0:USTF0",1641417689584,4.0,156.93,156.92,4.66305645]
["bitfinex-derivatives","SOLF0:USTF0",1641417689785,4.0,156.93,156.84,54.00311948]
["bitfinex-derivatives","SOLF0:USTF0",1641417689989,59.32958,156.85,156.84,54.00311948]
["bitfinex-derivatives","SOLF0:USTF0",1641417690185,60.16558,156.85,156.84,52.86311948]
["bitfinex-derivatives","SOLF0:USTF0",1641417690586,60.16558,156.85,156.73,123.8852]
["bitfinex-derivatives","SOLF0:USTF0",1641417690789,60.16558,156.85,156.73,61.3152]
["bitfinex-derivatives","SOLF0:USTF0",1641417690989,60.16558,156.85,156.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641417691188,60.16558,156.85,156.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641417691388,60.16558,156.85,156.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641417691589,55.32958,156.85,156.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641417691788,55.32958,156.85,156.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641417691987,55.32958,156.85,156.79,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641417691988,55.32958,156.85,156.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641417692188,54.00311948,156.93,156.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641417692390,54.00311948,156.93,156.77,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641417692591,68.8406,156.95,156.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641417693592,4.0,156.91,156.79,6.46157233]
["bitfinex-derivatives","SOLF0:USTF0",1641417693791,9.075,156.91,156.79,6.46157233]
["bitfinex-derivatives","SOLF0:USTF0",1641417693991,27.66479,156.9,156.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641417694191,27.66479,156.9,156.79,6.46157233]
["bitfinex-derivatives","SOLF0:USTF0",1641417694592,27.66479,156.9,156.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641417694790,27.66479,156.9,156.78,6.46157233]
["bitfinex-derivatives","SOLF0:USTF0",1641417695694,11.55030595,156.89,156.78,6.46157233]
["bitfinex-derivatives","SOLF0:USTF0",1641417695996,11.55030595,156.89,156.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641417696194,11.55030595,156.89,156.78,6.46157233]
["bitfinex-derivatives","SOLF0:USTF0",1641417697195,14.75658155,156.89,156.78,7.75877261]
["bitfinex-derivatives","SOLF0:USTF0",1641417697995,27.66479,156.87,156.78,7.75877261]
["bitfinex-derivatives","SOLF0:USTF0",1641417699095,3.2062756,156.86,156.78,7.75877261]
["bitfinex-derivatives","SOLF0:USTF0",1641417699796,3.2062756,156.86,156.78,11.75877261]
["bitfinex-derivatives","SOLF0:USTF0",1641417699995,3.2062756,156.86,156.85,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641417700196,8.34752196,156.86,156.85,36.66679]
["bitfinex-derivatives","SOLF0:USTF0",1641417700398,64.8406,156.95,156.85,36.66679]
["bitfinex-derivatives","SOLF0:USTF0",1641417700597,64.8406,156.95,156.85,32.66679]
["bitfinex-derivatives","SOLF0:USTF0",1641417700794,64.8406,156.95,156.85,36.66679]
["bitfinex-derivatives","SOLF0:USTF0",1641417700998,64.8406,156.95,156.85,32.66679]
["bitfinex-derivatives","SOLF0:USTF0",1641417701400,64.8406,156.95,156.85,36.66679]
["bitfinex-derivatives","SOLF0:USTF0",1641417702097,64.8406,156.95,156.85,32.66679]
["bitfinex-derivatives","SOLF0:USTF0",1641417703600,64.8406,156.95,156.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641417703902,4.50226424,156.88,156.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641417704904,4.50226424,156.88,156.87,4.50223459]
["bitfinex-derivatives","SOLF0:USTF0",1641417705103,64.8406,156.95,156.87,4.50223459]
["bitfinex-derivatives","SOLF0:USTF0",1641417705104,64.8406,156.95,156.87,32.95823459]
["bitfinex-derivatives","SOLF0:USTF0",1641417705303,64.8406,156.95,156.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641417705507,54.02541622,156.99,156.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641417705704,63.739,157.0,156.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641417705905,63.739,157.0,156.87,4.456]
["bitfinex-derivatives","SOLF0:USTF0",1641417706106,63.739,157.0,156.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641417706307,63.739,157.0,156.92,34.21279]
["bitfinex-derivatives","SOLF0:USTF0",1641417706709,63.739,157.0,156.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641417707108,63.739,157.0,156.92,34.21279]
["bitfinex-derivatives","SOLF0:USTF0",1641417707309,54.02541622,157.03,156.92,34.21279]
["bitfinex-derivatives","SOLF0:USTF0",1641417707508,54.02541622,157.03,156.94,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641417707708,54.02541622,157.03,156.92,34.21279]
["bitfinex-derivatives","SOLF0:USTF0",1641417707910,58.02541622,157.03,156.92,34.21279]
["bitfinex-derivatives","SOLF0:USTF0",1641417708113,27.66479,157.04,156.92,61.87758]
["bitfinex-derivatives","SOLF0:USTF0",1641417708310,27.66479,157.04,156.92,34.21279]
["bitfinex-derivatives","SOLF0:USTF0",1641417709411,27.66479,157.04,156.92,38.21279]
["bitfinex-derivatives","SOLF0:USTF0",1641417709611,27.66479,157.04,156.92,34.21279]
["bitfinex-derivatives","SOLF0:USTF0",1641417710014,27.66479,157.04,156.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641417710215,27.66479,157.04,156.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641417710912,27.66479,157.04,156.96,33.12179]
["bitfinex-derivatives","SOLF0:USTF0",1641417711914,27.66479,157.04,156.96,57.12179]
["bitfinex-derivatives","SOLF0:USTF0",1641417712215,27.66479,157.04,156.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641417713512,27.66479,157.04,156.96,84.78658]
["bitfinex-derivatives","SOLF0:USTF0",1641417713914,27.66479,157.04,156.97,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641417714914,62.0611,157.08,156.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641417715115,62.0611,157.08,157.0,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641417715316,81.69020622,157.09,157.0,30.427]
["bitfinex-derivatives","SOLF0:USTF0",1641417715515,54.02541622,157.09,157.0,30.427]
["bitfinex-derivatives","SOLF0:USTF0",1641417716117,63.9432,157.11,157.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641417716315,54.02541622,157.12,157.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641417716316,54.02541622,157.12,157.04,34.01779]
["bitfinex-derivatives","SOLF0:USTF0",1641417716518,54.02541622,157.12,157.05,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641417716715,54.02541622,157.12,157.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641417716918,54.02541622,157.12,157.05,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641417717116,54.02541622,157.12,157.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641417717316,54.02541622,157.12,157.05,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641417717516,54.02541622,157.12,157.04,34.01779]
["bitfinex-derivatives","SOLF0:USTF0",1641417717917,54.02541622,157.16,157.05,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641417718117,54.02541622,157.16,157.07,20.46872649]
["bitfinex-derivatives","SOLF0:USTF0",1641417718520,3.5982865,157.15,157.07,20.46872649]
["bitfinex-derivatives","SOLF0:USTF0",1641417718717,3.5982865,157.15,157.04,34.01779]
["bitfinex-derivatives","SOLF0:USTF0",1641417718718,3.5982865,157.15,157.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641417718917,4.0,157.13,157.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641417719118,13.3862865,157.15,157.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641417719320,66.8542,157.14,156.97,97.45731532]
["bitfinex-derivatives","SOLF0:USTF0",1641417719520,70.4524865,157.14,156.97,97.45731532]
["bitfinex-derivatives","SOLF0:USTF0",1641417719718,74.4524865,157.14,156.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641417719920,3.5982865,157.13,156.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641417720118,27.66479,157.11,157.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641417720320,31.66479,157.11,157.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641417720518,4.0,157.1,157.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641417720718,4.0,157.1,156.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641417721020,33.10479,157.11,156.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641417721221,4.0,157.08,156.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641417721418,4.0,157.07,156.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641417721619,8.261,157.07,156.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641417722120,27.66479,157.06,156.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641417722924,11.53190709,157.05,156.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641417724625,69.55732331,157.1,156.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641417725426,4.0,157.09,156.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641417726027,69.55732331,157.1,156.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641417726229,27.66479,157.08,156.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641417726428,31.66479,157.08,156.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641417726628,27.66479,157.08,156.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641417727928,11.53190709,157.07,156.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641417728733,11.53190709,157.07,156.98,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641417729833,21.88390709,157.1,156.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641417730232,27.66479,157.07,156.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641417730935,27.66479,157.07,156.95,13.49460006]
["bitfinex-derivatives","SOLF0:USTF0",1641417731340,31.66479,157.07,156.95,13.49460006]
["bitfinex-derivatives","SOLF0:USTF0",1641417731836,11.53190709,157.06,156.93,151.54669]
["bitfinex-derivatives","SOLF0:USTF0",1641417732036,82.08720709,157.06,156.93,88.51599]
["bitfinex-derivatives","SOLF0:USTF0",1641417732236,27.66479,157.04,156.93,88.51599]
["bitfinex-derivatives","SOLF0:USTF0",1641417733341,11.53190709,157.03,156.93,88.51599]
["bitfinex-derivatives","SOLF0:USTF0",1641417733740,11.53190709,157.03,156.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641417734344,27.66479,157.01,156.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641417735243,11.53190709,157.03,156.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641417735644,119.90071622,157.06,156.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641417735645,11.53190709,157.0,156.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641417737044,11.53190709,157.05,156.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641417737845,11.53190709,157.05,156.94,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641417739046,11.53190709,157.05,156.93,36.26879]
["bitfinex-derivatives","SOLF0:USTF0",1641417739047,11.53190709,157.05,156.93,32.26879]
["bitfinex-derivatives","SOLF0:USTF0",1641417739446,11.53190709,157.05,156.93,45.76339006]
["bitfinex-derivatives","SOLF0:USTF0",1641417739847,11.53190709,157.05,156.94,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641417740349,11.53190709,157.05,156.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641417741352,14.73161841,157.05,156.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641417742259,14.73161841,157.05,156.94,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641417743253,14.73161841,157.05,156.95,1.2996649]
["bitfinex-derivatives","SOLF0:USTF0",1641417745155,14.73161841,157.05,156.94,1.2996649]
["bitfinex-derivatives","SOLF0:USTF0",1641417745454,14.73161841,157.05,156.96,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641417746458,14.73161841,157.05,156.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641417746857,14.73161841,157.05,156.98,33.51279]
["bitfinex-derivatives","SOLF0:USTF0",1641417747459,14.73161841,157.05,156.99,1.2996649]
["bitfinex-derivatives","SOLF0:USTF0",1641417748760,78.17121841,157.08,156.99,1.2996649]
["bitfinex-derivatives","SOLF0:USTF0",1641417749763,14.73161841,157.07,156.99,1.2996649]
["bitfinex-derivatives","SOLF0:USTF0",1641417750765,14.73161841,157.07,156.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641417755372,18.73161841,157.07,156.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641417756470,27.66479,157.06,156.94,61.173]
["bitfinex-derivatives","SOLF0:USTF0",1641417756671,30.86450132,157.06,156.94,61.173]
["bitfinex-derivatives","SOLF0:USTF0",1641417757472,14.73161841,157.05,156.95,1.29968296]
["bitfinex-derivatives","SOLF0:USTF0",1641417759277,14.73161841,157.05,156.94,1.29968296]
["bitfinex-derivatives","SOLF0:USTF0",1641417759478,18.73161841,157.05,156.94,1.29968296]
["bitfinex-derivatives","SOLF0:USTF0",1641417759678,14.73161841,157.05,156.94,1.29968296]
["bitfinex-derivatives","SOLF0:USTF0",1641417760478,27.66479,157.02,156.94,1.29968296]
["bitfinex-derivatives","SOLF0:USTF0",1641417761881,14.73161841,157.01,156.94,1.29968296]
["bitfinex-derivatives","SOLF0:USTF0",1641417764986,18.73161841,157.01,156.94,1.29968296]
["bitfinex-derivatives","SOLF0:USTF0",1641417765788,14.73161841,157.01,156.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641417766186,18.73161841,157.01,156.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641417766787,14.73161841,157.01,156.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641417767590,3.19971132,157.0,156.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641417767987,4.0,156.99,156.9,4.50041984]
["bitfinex-derivatives","SOLF0:USTF0",1641417768188,9.274,156.99,156.9,4.50041984]
["bitfinex-derivatives","SOLF0:USTF0",1641417768387,5.274,156.99,156.9,4.50041984]
["bitfinex-derivatives","SOLF0:USTF0",1641417768590,4.0,156.95,156.9,4.50041984]
["bitfinex-derivatives","SOLF0:USTF0",1641417768788,27.66479,156.92,156.89,4.50041984]
["bitfinex-derivatives","SOLF0:USTF0",1641417770089,3.19971132,156.91,156.87,4.50041984]
["bitfinex-derivatives","SOLF0:USTF0",1641417770289,9.99971132,156.91,156.87,4.50041984]
["bitfinex-derivatives","SOLF0:USTF0",1641417771093,3.19971132,156.9,156.86,4.50041984]
["bitfinex-derivatives","SOLF0:USTF0",1641417772290,3.19971132,156.9,156.85,5.79970979]
["bitfinex-derivatives","SOLF0:USTF0",1641417773390,20.97508547,156.91,156.86,4.50041984]
["bitfinex-derivatives","SOLF0:USTF0",1641417774092,3.19971132,156.9,156.86,4.50041984]
["bitfinex-derivatives","SOLF0:USTF0",1641417775093,3.19971132,156.91,156.88,4.50041984]
["bitfinex-derivatives","SOLF0:USTF0",1641417776293,3.19971132,156.91,156.87,5.79970979]
["bitfinex-derivatives","SOLF0:USTF0",1641417777995,3.19971132,156.91,156.87,4.50041984]
["bitfinex-derivatives","SOLF0:USTF0",1641417778596,14.74356573,156.91,156.86,4.50041984]
["bitfinex-derivatives","SOLF0:USTF0",1641417779599,14.74356573,156.91,156.85,1.29928995]
["bitfinex-derivatives","SOLF0:USTF0",1641417779896,14.74356573,156.91,156.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641417780797,14.74356573,156.91,156.86,4.50258672]
["bitfinex-derivatives","SOLF0:USTF0",1641417781598,14.74356573,156.91,156.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641417782398,14.74356573,156.91,156.86,4.50241162]
["bitfinex-derivatives","SOLF0:USTF0",1641417783000,14.74356573,156.91,156.86,8.50241162]
["bitfinex-derivatives","SOLF0:USTF0",1641417783199,14.74356573,156.91,156.86,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1641417784100,3.19971132,156.91,156.86,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1641417784301,3.19971132,156.91,156.88,4.50188737]
["bitfinex-derivatives","SOLF0:USTF0",1641417785101,27.66479,156.92,156.86,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1641417785301,27.66479,156.92,156.87,4.50194978]
["bitfinex-derivatives","SOLF0:USTF0",1641417786302,27.66479,156.92,156.84,65.15939006]
["bitfinex-derivatives","SOLF0:USTF0",1641417786502,3.2027585,156.91,156.85,1.2991645]
["bitfinex-derivatives","SOLF0:USTF0",1641417787306,27.66479,156.92,156.88,4.50184712]
["bitfinex-derivatives","SOLF0:USTF0",1641417788105,3.20265316,156.91,156.85,5.29918206]
["bitfinex-derivatives","SOLF0:USTF0",1641417789106,27.66479,156.96,156.88,4.50183597]
["bitfinex-derivatives","SOLF0:USTF0",1641417790110,14.7445191,156.95,156.87,4.50188141]
["bitfinex-derivatives","SOLF0:USTF0",1641417790811,14.7445191,156.95,156.85,1.29916135]
["bitfinex-derivatives","SOLF0:USTF0",1641417791211,27.66479,156.93,156.85,1.29916135]
["bitfinex-derivatives","SOLF0:USTF0",1641417791811,27.66479,156.93,156.84,61.15939006]
["bitfinex-derivatives","SOLF0:USTF0",1641417792011,27.66479,156.93,156.88,4.50193879]
["bitfinex-derivatives","SOLF0:USTF0",1641417792714,27.66479,156.93,156.84,61.15939006]
["bitfinex-derivatives","SOLF0:USTF0",1641417792915,27.66479,156.93,156.87,4.50215228]
["bitfinex-derivatives","SOLF0:USTF0",1641417792916,14.7445191,156.92,156.87,4.50215228]
["bitfinex-derivatives","SOLF0:USTF0",1641417793713,14.7445191,156.92,156.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641417794616,14.7445191,156.92,156.86,4.50232397]
["bitfinex-derivatives","SOLF0:USTF0",1641417795716,14.7445191,156.92,156.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641417796820,14.7445191,156.92,156.87,4.50225626]
["bitfinex-derivatives","SOLF0:USTF0",1641417797619,14.7445191,156.92,156.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641417797822,14.7445191,156.92,156.86,4.50234498]
["bitfinex-derivatives","SOLF0:USTF0",1641417798720,14.7445191,156.92,156.85,1.29908035]
["bitfinex-derivatives","SOLF0:USTF0",1641417798920,20.0005191,156.92,156.85,1.29908035]
["bitfinex-derivatives","SOLF0:USTF0",1641417799321,27.66479,156.9,156.85,1.29908035]
["bitfinex-derivatives","SOLF0:USTF0",1641417799522,31.66479,156.9,156.83,13.49460006]
["bitfinex-derivatives","SOLF0:USTF0",1641417799722,4.0,156.89,156.84,4.50274094]
["bitfinex-derivatives","SOLF0:USTF0",1641417800923,4.0,156.89,156.81,41.15939006]
["bitfinex-derivatives","SOLF0:USTF0",1641417801123,4.0,156.87,156.81,32.16843886]
["bitfinex-derivatives","SOLF0:USTF0",1641417801325,8.432,156.87,156.81,32.16843886]
["bitfinex-derivatives","SOLF0:USTF0",1641417802124,4.432,156.87,156.81,32.16843886]
["bitfinex-derivatives","SOLF0:USTF0",1641417802726,4.432,156.87,156.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641417802930,3.20270859,156.86,156.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641417803326,7.20270859,156.86,156.79,4.5040731]
["bitfinex-derivatives","SOLF0:USTF0",1641417803529,4.0,156.84,156.79,3.9591731]
["bitfinex-derivatives","SOLF0:USTF0",1641417803726,4.0,156.84,156.76,13.49460006]
["bitfinex-derivatives","SOLF0:USTF0",1641417803927,4.0,156.82,156.76,13.49460006]
["bitfinex-derivatives","SOLF0:USTF0",1641417804128,4.0,156.81,156.74,13.49460006]
["bitfinex-derivatives","SOLF0:USTF0",1641417804329,5.635,156.82,156.74,13.49460006]
["bitfinex-derivatives","SOLF0:USTF0",1641417804529,9.635,156.82,156.74,13.49460006]
["bitfinex-derivatives","SOLF0:USTF0",1641417805228,5.635,156.82,156.74,13.49460006]
["bitfinex-derivatives","SOLF0:USTF0",1641417805432,27.66479,156.79,156.71,13.49460006]
["bitfinex-derivatives","SOLF0:USTF0",1641417806528,27.66479,156.79,156.71,14.79272631]
["bitfinex-derivatives","SOLF0:USTF0",1641417806729,14.7445191,156.78,156.71,1.29812625]
["bitfinex-derivatives","SOLF0:USTF0",1641417807030,19.6465191,156.78,156.71,1.29812625]
["bitfinex-derivatives","SOLF0:USTF0",1641417807330,19.6465191,156.78,156.7,41.15939006]
["bitfinex-derivatives","SOLF0:USTF0",1641417807529,19.6465191,156.78,156.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641417807730,4.0,156.77,156.69,13.49460006]
["bitfinex-derivatives","SOLF0:USTF0",1641417807932,4.0,156.74,156.69,13.49460006]
["bitfinex-derivatives","SOLF0:USTF0",1641417808131,9.806,156.74,156.69,13.49460006]
["bitfinex-derivatives","SOLF0:USTF0",1641417808631,9.806,156.74,156.67,21.25814225]
["bitfinex-derivatives","SOLF0:USTF0",1641417808832,5.806,156.74,156.67,21.25814225]
["bitfinex-derivatives","SOLF0:USTF0",1641417809032,9.806,156.74,156.67,21.25814225]
["bitfinex-derivatives","SOLF0:USTF0",1641417809432,27.66479,156.69,156.67,21.25814225]
["bitfinex-derivatives","SOLF0:USTF0",1641417809632,33.48279,156.69,156.67,21.25814225]
["bitfinex-derivatives","SOLF0:USTF0",1641417810234,33.48279,156.69,156.66,13.49460006]
["bitfinex-derivatives","SOLF0:USTF0",1641417811237,3.21017985,156.68,156.63,13.49460006]
["bitfinex-derivatives","SOLF0:USTF0",1641417812334,7.21017985,156.68,156.63,13.49460006]
["bitfinex-derivatives","SOLF0:USTF0",1641417812734,33.48279,156.69,156.61,7.76354219]
["bitfinex-derivatives","SOLF0:USTF0",1641417812735,4.0,156.66,156.62,13.49460006]
["bitfinex-derivatives","SOLF0:USTF0",1641417813037,4.0,156.67,156.62,13.49460006]
["bitfinex-derivatives","SOLF0:USTF0",1641417813236,4.0,156.65,156.62,13.49460006]
["bitfinex-derivatives","SOLF0:USTF0",1641417813435,27.66479,156.63,156.62,13.49460006]
["bitfinex-derivatives","SOLF0:USTF0",1641417813835,27.66479,156.69,156.62,13.49460006]
["bitfinex-derivatives","SOLF0:USTF0",1641417814035,27.66479,156.69,156.62,17.49460006]
["bitfinex-derivatives","SOLF0:USTF0",1641417814235,27.66479,156.69,156.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641417814435,27.66479,156.69,156.61,10.234]
["bitfinex-derivatives","SOLF0:USTF0",1641417815039,27.66479,156.69,156.6,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641417815240,27.66479,156.69,156.56,65.7117]
["bitfinex-derivatives","SOLF0:USTF0",1641417815438,27.66479,156.69,156.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641417815640,23.47716956,156.69,156.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641417816039,23.47716956,156.69,156.56,93.37649]
["bitfinex-derivatives","SOLF0:USTF0",1641417816241,23.47716956,156.69,156.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641417816641,23.47716956,156.69,156.56,93.37649]
["bitfinex-derivatives","SOLF0:USTF0",1641417816838,27.47716956,156.69,156.56,93.37649]
["bitfinex-derivatives","SOLF0:USTF0",1641417817040,23.47716956,156.69,156.56,93.37649]
["bitfinex-derivatives","SOLF0:USTF0",1641417817239,23.47716956,156.69,156.56,65.7117]
["bitfinex-derivatives","SOLF0:USTF0",1641417817440,23.47716956,156.69,156.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641417817640,23.47716956,156.69,156.56,65.7117]
["bitfinex-derivatives","SOLF0:USTF0",1641417818142,3.21237352,156.68,156.59,13.49460006]
["bitfinex-derivatives","SOLF0:USTF0",1641417818340,4.0,156.67,156.59,13.49460006]
["bitfinex-derivatives","SOLF0:USTF0",1641417818539,4.0,156.64,156.59,13.49460006]
["bitfinex-derivatives","SOLF0:USTF0",1641417818738,6.368,156.64,156.59,13.49460006]
["bitfinex-derivatives","SOLF0:USTF0",1641417818940,6.368,156.64,156.56,13.49460006]
["bitfinex-derivatives","SOLF0:USTF0",1641417819544,27.66479,156.62,156.56,13.49460006]
["bitfinex-derivatives","SOLF0:USTF0",1641417819942,27.66479,156.62,156.57,13.49460006]
["bitfinex-derivatives","SOLF0:USTF0",1641417821047,3.21237352,156.61,156.56,13.49460006]
["bitfinex-derivatives","SOLF0:USTF0",1641417821945,3.21237352,156.61,156.54,21.25698941]
["bitfinex-derivatives","SOLF0:USTF0",1641417823045,7.21237352,156.61,156.54,21.25698941]
["bitfinex-derivatives","SOLF0:USTF0",1641417823347,4.0,156.59,156.54,13.49460006]
["bitfinex-derivatives","SOLF0:USTF0",1641417823551,27.66479,156.56,156.54,13.49460006]
["bitfinex-derivatives","SOLF0:USTF0",1641417824547,3.21237352,156.55,156.49,13.49460006]
["bitfinex-derivatives","SOLF0:USTF0",1641417824749,9.35637352,156.55,156.49,13.49460006]
["bitfinex-derivatives","SOLF0:USTF0",1641417825549,27.66479,156.5,156.46,36.00291532]
["bitfinex-derivatives","SOLF0:USTF0",1641417825750,32.17079,156.5,156.46,36.00291532]
["bitfinex-derivatives","SOLF0:USTF0",1641417826150,32.17079,156.5,156.48,13.53659483]
["bitfinex-derivatives","SOLF0:USTF0",1641417827352,32.17079,156.5,156.44,36.00291532]
["bitfinex-derivatives","SOLF0:USTF0",1641417827553,27.66479,156.47,156.44,36.00291532]
["bitfinex-derivatives","SOLF0:USTF0",1641417827752,27.66479,156.47,156.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641417828353,27.66479,156.47,156.38,40.00291532]
["bitfinex-derivatives","SOLF0:USTF0",1641417828555,27.66479,156.47,156.38,36.00291532]
["bitfinex-derivatives","SOLF0:USTF0",1641417829357,27.66479,156.47,156.37,36.00291532]
["bitfinex-derivatives","SOLF0:USTF0",1641417829655,27.66479,156.42,156.37,36.00291532]
["bitfinex-derivatives","SOLF0:USTF0",1641417829854,33.64779,156.42,156.37,36.00291532]
["bitfinex-derivatives","SOLF0:USTF0",1641417830656,33.64779,156.42,156.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641417831059,27.66479,156.42,156.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641417832657,27.66479,156.47,156.35,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641417832858,27.66479,156.47,156.35,36.61179]
["bitfinex-derivatives","SOLF0:USTF0",1641417833061,27.66479,156.47,156.35,32.61179]
["bitfinex-derivatives","SOLF0:USTF0",1641417833260,31.66479,156.47,156.35,32.61179]
["bitfinex-derivatives","SOLF0:USTF0",1641417833661,27.66479,156.44,156.35,32.61179]
["bitfinex-derivatives","SOLF0:USTF0",1641417833860,27.66479,156.44,156.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641417834060,27.66479,156.44,156.35,63.66770532]
["bitfinex-derivatives","SOLF0:USTF0",1641417835061,27.66479,156.44,156.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641417836165,4.0,156.43,156.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641417836365,4.0,156.42,156.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641417836565,4.0,156.43,156.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641417836863,27.66479,156.44,156.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641417839166,27.66479,156.44,156.35,63.66770532]
["bitfinex-derivatives","SOLF0:USTF0",1641417839570,27.66479,156.44,156.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641417839967,27.66479,156.44,156.35,63.66770532]
["bitfinex-derivatives","SOLF0:USTF0",1641417839968,27.66479,156.47,156.35,63.66770532]
["bitfinex-derivatives","SOLF0:USTF0",1641417840171,27.66479,156.47,156.35,68.73070532]
["bitfinex-derivatives","SOLF0:USTF0",1641417840372,67.0224,156.51,156.35,68.73070532]
["bitfinex-derivatives","SOLF0:USTF0",1641417840572,67.0224,156.51,156.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641417840772,4.0,156.52,156.39,9.892]
["bitfinex-derivatives","SOLF0:USTF0",1641417841174,4.0,156.52,156.39,5.892]
["bitfinex-derivatives","SOLF0:USTF0",1641417841574,4.0,156.49,156.39,5.892]
["bitfinex-derivatives","SOLF0:USTF0",1641417841772,8.516,156.49,156.38,63.66770532]
["bitfinex-derivatives","SOLF0:USTF0",1641417841973,4.516,156.49,156.39,36.00291532]
["bitfinex-derivatives","SOLF0:USTF0",1641417842772,8.516,156.49,156.39,36.00291532]
["bitfinex-derivatives","SOLF0:USTF0",1641417842973,4.516,156.49,156.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641417843573,4.516,156.49,156.38,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641417843773,4.516,156.49,156.38,59.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641417843974,4.516,156.49,156.38,95.33249532]
["bitfinex-derivatives","SOLF0:USTF0",1641417844375,4.516,156.49,156.38,91.33249532]
["bitfinex-derivatives","SOLF0:USTF0",1641417844574,4.516,156.49,156.38,95.33249532]
["bitfinex-derivatives","SOLF0:USTF0",1641417845375,27.66479,156.51,156.38,95.33249532]
["bitfinex-derivatives","SOLF0:USTF0",1641417845675,27.66479,156.51,156.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641417845874,27.66479,156.51,156.39,46.46525442]
["bitfinex-derivatives","SOLF0:USTF0",1641417846078,27.66479,156.51,156.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641417846780,27.66479,156.51,156.39,42.46525442]
["bitfinex-derivatives","SOLF0:USTF0",1641417847477,3.61142587,156.5,156.39,42.46525442]
["bitfinex-derivatives","SOLF0:USTF0",1641417847679,15.20636558,156.5,156.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641417847877,15.20636558,156.5,156.39,42.46525442]
["bitfinex-derivatives","SOLF0:USTF0",1641417847878,4.0,156.49,156.39,6.4623391]
["bitfinex-derivatives","SOLF0:USTF0",1641417848079,6.13,156.49,156.39,6.4623391]
["bitfinex-derivatives","SOLF0:USTF0",1641417848279,9.74142587,156.49,156.39,6.4623391]
["bitfinex-derivatives","SOLF0:USTF0",1641417848680,6.13,156.49,156.39,6.4623391]
["bitfinex-derivatives","SOLF0:USTF0",1641417850180,11.59493971,156.5,156.39,6.4623391]
["bitfinex-derivatives","SOLF0:USTF0",1641417853884,4.0,156.48,156.39,6.4623391]
["bitfinex-derivatives","SOLF0:USTF0",1641417854084,6.089,156.48,156.39,6.4623391]
["bitfinex-derivatives","SOLF0:USTF0",1641417854284,4.0,156.47,156.39,6.4623391]
["bitfinex-derivatives","SOLF0:USTF0",1641417855084,6.089,156.48,156.39,6.4623391]
["bitfinex-derivatives","SOLF0:USTF0",1641417855285,10.089,156.48,156.39,6.4623391]
["bitfinex-derivatives","SOLF0:USTF0",1641417855485,6.089,156.48,156.39,6.4623391]
["bitfinex-derivatives","SOLF0:USTF0",1641417855687,6.089,156.48,156.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641417855889,27.66479,156.46,156.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641417856586,31.66479,156.46,156.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641417856987,27.66479,156.46,156.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641417857389,27.66479,156.46,156.39,20.00606232]
["bitfinex-derivatives","SOLF0:USTF0",1641417858186,31.66479,156.46,156.39,20.00606232]
["bitfinex-derivatives","SOLF0:USTF0",1641417858386,27.66479,156.46,156.39,13.54364951]
["bitfinex-derivatives","SOLF0:USTF0",1641417858587,11.59891604,156.45,156.36,41.20843951]
["bitfinex-derivatives","SOLF0:USTF0",1641417859489,27.66479,156.46,156.36,41.20843951]
["bitfinex-derivatives","SOLF0:USTF0",1641417859692,27.66479,156.46,156.41,13.54364951]
["bitfinex-derivatives","SOLF0:USTF0",1641417859988,27.66479,156.46,156.41,18.32364951]
["bitfinex-derivatives","SOLF0:USTF0",1641417860188,27.66479,156.5,156.41,18.32364951]
["bitfinex-derivatives","SOLF0:USTF0",1641417862187,27.66479,156.5,156.44,13.54364951]
["bitfinex-derivatives","SOLF0:USTF0",1641417863189,27.66479,156.5,156.42,13.54364951]
["bitfinex-derivatives","SOLF0:USTF0",1641417864691,4.5138474,156.46,156.45,4.5138474]
["bitfinex-derivatives","SOLF0:USTF0",1641417865592,4.5138474,156.47,156.43,13.54364951]
["bitfinex-derivatives","SOLF0:USTF0",1641417867793,4.5138474,156.46,156.45,4.51385508]
["bitfinex-derivatives","SOLF0:USTF0",1641417868694,3.21848494,156.49,156.42,13.54364951]
["bitfinex-derivatives","SOLF0:USTF0",1641417868893,27.66479,156.54,156.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641417869294,27.66479,156.54,156.43,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641417869495,27.66479,156.54,156.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641417869693,27.66479,156.54,156.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641417869999,27.66479,156.54,156.47,13.54364951]
["bitfinex-derivatives","SOLF0:USTF0",1641417871295,11.58969931,156.53,156.45,41.20843951]
["bitfinex-derivatives","SOLF0:USTF0",1641417871895,11.58969931,156.53,156.45,13.54364951]
["bitfinex-derivatives","SOLF0:USTF0",1641417872096,34.34379,156.54,156.45,13.54364951]
["bitfinex-derivatives","SOLF0:USTF0",1641417872296,34.34379,156.54,156.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641417872297,34.34379,156.54,156.46,20.00580829]
["bitfinex-derivatives","SOLF0:USTF0",1641417873297,11.59218659,156.53,156.42,13.54364951]
["bitfinex-derivatives","SOLF0:USTF0",1641417875500,11.59218659,156.53,156.43,13.54364951]
["bitfinex-derivatives","SOLF0:USTF0",1641417876302,27.66479,156.51,156.43,13.54364951]
["bitfinex-derivatives","SOLF0:USTF0",1641417877203,27.66479,156.51,156.42,13.54364951]
["bitfinex-derivatives","SOLF0:USTF0",1641417877404,11.59218659,156.53,156.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641417877603,11.59218659,156.53,156.43,4.376]
["bitfinex-derivatives","SOLF0:USTF0",1641417878206,11.59218659,156.53,156.43,32.04079]
["bitfinex-derivatives","SOLF0:USTF0",1641417878404,15.59218659,156.53,156.43,32.04079]
["bitfinex-derivatives","SOLF0:USTF0",1641417879204,15.59218659,156.53,156.43,24.81870176]
["bitfinex-derivatives","SOLF0:USTF0",1641417879404,15.59218659,156.53,156.43,30.74170176]
["bitfinex-derivatives","SOLF0:USTF0",1641417879405,11.59218659,156.53,156.43,30.74170176]
["bitfinex-derivatives","SOLF0:USTF0",1641417879605,11.59218659,156.53,156.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641417879804,11.59218659,156.53,156.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641417880206,11.59218659,156.53,156.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641417880414,11.59218659,156.53,156.48,34.48679]
["bitfinex-derivatives","SOLF0:USTF0",1641417880608,27.66479,156.54,156.48,34.48679]
["bitfinex-derivatives","SOLF0:USTF0",1641417881310,27.66479,156.54,156.48,6.822]
["bitfinex-derivatives","SOLF0:USTF0",1641417881509,27.66479,156.54,156.47,13.54364951]
["bitfinex-derivatives","SOLF0:USTF0",1641417882211,27.66479,156.54,156.46,13.54364951]
["bitfinex-derivatives","SOLF0:USTF0",1641417882711,27.66479,156.54,156.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641417882913,27.66479,156.54,156.5,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1641417883112,54.02541622,156.62,156.5,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1641417883312,54.02541622,156.62,156.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641417883513,54.02541622,156.62,156.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641417883913,54.02541622,156.62,156.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641417884114,54.02541622,156.62,156.5,26.79]
["bitfinex-derivatives","SOLF0:USTF0",1641417884313,54.02541622,156.62,156.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641417884915,11.58231724,156.62,156.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641417885518,11.58231724,156.62,156.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641417885714,16.81831724,156.62,156.51,13.54364951]
["bitfinex-derivatives","SOLF0:USTF0",1641417886316,27.66479,156.61,156.51,17.54364951]
["bitfinex-derivatives","SOLF0:USTF0",1641417886515,27.66479,156.61,156.53,13.54364951]
["bitfinex-derivatives","SOLF0:USTF0",1641417886716,5.236,156.62,156.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641417887016,11.58231724,156.65,156.53,13.54364951]
["bitfinex-derivatives","SOLF0:USTF0",1641417887215,11.58231724,156.65,156.53,37.54364951]
["bitfinex-derivatives","SOLF0:USTF0",1641417887416,11.58231724,156.65,156.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641417887618,11.58231724,156.65,156.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641417887816,11.58231724,156.65,156.57,4.184]
["bitfinex-derivatives","SOLF0:USTF0",1641417888216,11.58231724,156.65,156.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641417888816,11.58231724,156.67,156.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641417891017,11.58231724,156.67,156.58,35.92079]
["bitfinex-derivatives","SOLF0:USTF0",1641417891216,11.58231724,156.67,156.58,31.92079]
["bitfinex-derivatives","SOLF0:USTF0",1641417892218,11.58231724,156.67,156.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641417892419,11.58231724,156.67,156.55,41.20843951]
["bitfinex-derivatives","SOLF0:USTF0",1641417893220,11.58231724,156.67,156.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641417893622,4.0,156.65,156.54,60.8112]
["bitfinex-derivatives","SOLF0:USTF0",1641417893821,8.769,156.65,156.53,13.54364951]
["bitfinex-derivatives","SOLF0:USTF0",1641417894021,4.769,156.65,156.53,13.54364951]
["bitfinex-derivatives","SOLF0:USTF0",1641417894321,8.769,156.65,156.53,13.54364951]
["bitfinex-derivatives","SOLF0:USTF0",1641417894524,32.43379,156.65,156.52,64.9325]
["bitfinex-derivatives","SOLF0:USTF0",1641417894723,4.0,156.64,156.52,64.9325]
["bitfinex-derivatives","SOLF0:USTF0",1641417895124,27.66479,156.65,156.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641417895323,27.66479,156.65,156.52,64.9325]
["bitfinex-derivatives","SOLF0:USTF0",1641417895527,11.58231724,156.64,156.52,70.1965]
["bitfinex-derivatives","SOLF0:USTF0",1641417896928,11.58231724,156.64,156.52,83.74014951]
["bitfinex-derivatives","SOLF0:USTF0",1641417898129,11.58231724,156.64,156.52,18.80764951]
["bitfinex-derivatives","SOLF0:USTF0",1641417898729,11.58231724,156.64,156.52,5.264]
["bitfinex-derivatives","SOLF0:USTF0",1641417898929,15.58231724,156.64,156.52,5.264]
["bitfinex-derivatives","SOLF0:USTF0",1641417899130,15.58231724,156.64,156.51,41.20843951]
["bitfinex-derivatives","SOLF0:USTF0",1641417899330,4.0,156.63,156.51,13.54364951]
["bitfinex-derivatives","SOLF0:USTF0",1641417899533,4.0,156.61,156.51,13.54364951]
["bitfinex-derivatives","SOLF0:USTF0",1641417899730,20.55331724,156.64,156.51,13.54364951]
["bitfinex-derivatives","SOLF0:USTF0",1641417899931,4.0,156.63,156.51,13.54364951]
["bitfinex-derivatives","SOLF0:USTF0",1641417900130,4.0,156.62,156.51,13.54364951]
["bitfinex-derivatives","SOLF0:USTF0",1641417900332,4.0,156.61,156.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641417900633,27.66479,156.6,156.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641417903033,27.66479,156.6,156.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641417903235,11.58231724,156.59,156.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641417903633,11.58231724,156.59,156.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641417904033,11.58231724,156.59,156.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641417904235,11.58231724,156.61,156.52,5.335]
["bitfinex-derivatives","SOLF0:USTF0",1641417904435,27.66479,156.59,156.52,5.335]
["bitfinex-derivatives","SOLF0:USTF0",1641417905037,27.66479,156.59,156.51,13.54364951]
["bitfinex-derivatives","SOLF0:USTF0",1641417905236,27.66479,156.59,156.5,13.54364951]
["bitfinex-derivatives","SOLF0:USTF0",1641417906635,11.5827852,156.58,156.49,13.54364951]
["bitfinex-derivatives","SOLF0:USTF0",1641417906835,16.5207852,156.58,156.49,13.54364951]
["bitfinex-derivatives","SOLF0:USTF0",1641417907836,20.5207852,156.58,156.45,68.87322951]
["bitfinex-derivatives","SOLF0:USTF0",1641417908036,16.5207852,156.58,156.45,68.87322951]
["bitfinex-derivatives","SOLF0:USTF0",1641417908438,27.66479,156.55,156.45,13.54364951]
["bitfinex-derivatives","SOLF0:USTF0",1641417908636,4.0,156.53,156.45,13.54364951]
["bitfinex-derivatives","SOLF0:USTF0",1641417908837,4.182,156.53,156.44,13.54364951]
["bitfinex-derivatives","SOLF0:USTF0",1641417909237,8.182,156.53,156.44,13.54364951]
["bitfinex-derivatives","SOLF0:USTF0",1641417910039,3.21776213,156.52,156.43,1.29588295]
["bitfinex-derivatives","SOLF0:USTF0",1641417910641,27.66479,156.51,156.43,1.29588295]
["bitfinex-derivatives","SOLF0:USTF0",1641417911242,3.21776213,156.52,156.43,1.29588295]
["bitfinex-derivatives","SOLF0:USTF0",1641417912443,14.80054733,156.53,156.43,1.29588295]
["bitfinex-derivatives","SOLF0:USTF0",1641417912644,27.66479,156.52,156.43,1.29588295]
["bitfinex-derivatives","SOLF0:USTF0",1641417914247,3.21776213,156.51,156.43,21.30430884]
["bitfinex-derivatives","SOLF0:USTF0",1641417916749,3.21776213,156.51,156.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641417916949,27.66479,156.58,156.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641417917150,14.80489097,156.53,156.49,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641417917352,14.80489097,156.53,156.49,26.713]
["bitfinex-derivatives","SOLF0:USTF0",1641417918552,11.58776047,156.53,156.49,26.713]
["bitfinex-derivatives","SOLF0:USTF0",1641417918756,11.58776047,156.59,156.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641417921756,15.58776047,156.59,156.49,13.54364951]
["bitfinex-derivatives","SOLF0:USTF0",1641417921957,22.37276047,156.59,156.49,13.54364951]
["bitfinex-derivatives","SOLF0:USTF0",1641417922157,18.37276047,156.59,156.49,13.54364951]
["bitfinex-derivatives","SOLF0:USTF0",1641417922358,18.37276047,156.59,156.45,104.33443951]
["bitfinex-derivatives","SOLF0:USTF0",1641417922657,18.37276047,156.59,156.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641417923157,11.58776047,156.59,156.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641417923859,15.58776047,156.59,156.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641417924059,4.0,156.58,156.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641417924259,10.01,156.58,156.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641417924662,27.66479,156.56,156.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641417925862,11.58776047,156.55,156.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641417926967,11.58776047,156.55,156.46,13.54364951]
["bitfinex-derivatives","SOLF0:USTF0",1641417927368,11.58776047,156.55,156.45,45.73716391]
["bitfinex-derivatives","SOLF0:USTF0",1641417927868,72.51216047,156.55,156.45,45.73716391]
["bitfinex-derivatives","SOLF0:USTF0",1641417928168,72.51216047,156.55,156.45,41.20843951]
["bitfinex-derivatives","SOLF0:USTF0",1641417929670,4.51366958,156.49,156.48,4.51366958]
["bitfinex-derivatives","SOLF0:USTF0",1641417930270,11.18866958,156.5,156.46,20.00894335]
["bitfinex-derivatives","SOLF0:USTF0",1641417930470,4.51366958,156.5,156.46,20.00894335]
["bitfinex-derivatives","SOLF0:USTF0",1641417931272,4.51366958,156.49,156.48,4.51367717]
["bitfinex-derivatives","SOLF0:USTF0",1641417933275,4.51366958,156.49,156.45,41.20843951]
["bitfinex-derivatives","SOLF0:USTF0",1641417933471,4.51366958,156.5,156.46,20.00892849]
["bitfinex-derivatives","SOLF0:USTF0",1641417934873,11.58776047,156.54,156.49,4.51342247]
["bitfinex-derivatives","SOLF0:USTF0",1641417935872,11.58776047,156.55,156.49,4.51342247]
["bitfinex-derivatives","SOLF0:USTF0",1641417936974,4.0,156.54,156.5,4.51342247]
["bitfinex-derivatives","SOLF0:USTF0",1641417937175,4.0,156.51,156.46,20.00891337]
["bitfinex-derivatives","SOLF0:USTF0",1641417937376,5.833,156.51,156.46,20.00891337]
["bitfinex-derivatives","SOLF0:USTF0",1641417937576,9.833,156.51,156.46,13.54364951]
["bitfinex-derivatives","SOLF0:USTF0",1641417937775,9.833,156.51,156.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641417938675,5.833,156.51,156.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641417939279,4.0,156.47,156.41,13.54364951]
["bitfinex-derivatives","SOLF0:USTF0",1641417939477,10.074,156.47,156.41,13.54364951]
["bitfinex-derivatives","SOLF0:USTF0",1641417939679,6.074,156.47,156.41,13.54364951]
["bitfinex-derivatives","SOLF0:USTF0",1641417939979,4.0,156.45,156.41,13.54364951]
["bitfinex-derivatives","SOLF0:USTF0",1641417940178,6.074,156.47,156.41,13.54364951]
["bitfinex-derivatives","SOLF0:USTF0",1641417940578,4.0,156.48,156.41,13.54364951]
["bitfinex-derivatives","SOLF0:USTF0",1641417940985,27.66479,156.45,156.41,13.54364951]
["bitfinex-derivatives","SOLF0:USTF0",1641417941383,27.66479,156.45,156.36,13.54364951]
["bitfinex-derivatives","SOLF0:USTF0",1641417942487,27.66479,156.45,156.38,13.54364951]
["bitfinex-derivatives","SOLF0:USTF0",1641417943185,27.66479,156.45,156.38,18.58464951]
["bitfinex-derivatives","SOLF0:USTF0",1641417944284,27.66479,156.45,156.38,13.54364951]
["bitfinex-derivatives","SOLF0:USTF0",1641417944684,27.66479,156.45,156.35,36.00291532]
["bitfinex-derivatives","SOLF0:USTF0",1641417945387,27.66479,156.45,156.34,48.22297303]
["bitfinex-derivatives","SOLF0:USTF0",1641417946487,31.66479,156.45,156.34,36.00291532]
["bitfinex-derivatives","SOLF0:USTF0",1641417947088,27.66479,156.4,156.34,36.00291532]
["bitfinex-derivatives","SOLF0:USTF0",1641417947689,27.66479,156.4,156.32,36.00291532]
["bitfinex-derivatives","SOLF0:USTF0",1641417948291,36.94979,156.4,156.32,36.00291532]
["bitfinex-derivatives","SOLF0:USTF0",1641417948691,4.0,156.39,156.32,36.00291532]
["bitfinex-derivatives","SOLF0:USTF0",1641417948991,27.66479,156.33,156.32,36.00291532]
["bitfinex-derivatives","SOLF0:USTF0",1641417949290,31.81379,156.33,156.32,36.00291532]
["bitfinex-derivatives","SOLF0:USTF0",1641417949892,31.81379,156.33,156.27,36.00291532]
["bitfinex-derivatives","SOLF0:USTF0",1641417951295,27.66479,156.33,156.27,36.00291532]
["bitfinex-derivatives","SOLF0:USTF0",1641417952298,27.66479,156.33,156.26,36.00291532]
["bitfinex-derivatives","SOLF0:USTF0",1641417954396,27.66479,156.33,156.27,36.00291532]
["bitfinex-derivatives","SOLF0:USTF0",1641417958001,27.66479,156.33,156.26,36.00291532]
["bitfinex-derivatives","SOLF0:USTF0",1641417958200,89.62549,156.33,156.26,36.00291532]
["bitfinex-derivatives","SOLF0:USTF0",1641417958402,4.0,156.3,156.26,36.00291532]
["bitfinex-derivatives","SOLF0:USTF0",1641417958603,5.618,156.3,156.26,36.00291532]
["bitfinex-derivatives","SOLF0:USTF0",1641417959203,27.66479,156.28,156.26,36.00291532]
["bitfinex-derivatives","SOLF0:USTF0",1641417959402,27.66479,156.28,156.25,36.00291532]
["bitfinex-derivatives","SOLF0:USTF0",1641417960203,27.66479,156.33,156.25,36.00291532]
["bitfinex-derivatives","SOLF0:USTF0",1641417960404,27.66479,156.33,156.25,6.549]
["bitfinex-derivatives","SOLF0:USTF0",1641417961406,27.66479,156.33,156.27,36.00291532]
["bitfinex-derivatives","SOLF0:USTF0",1641417963207,4.0,156.31,156.25,1.29361635]
["bitfinex-derivatives","SOLF0:USTF0",1641417963406,4.0,156.3,156.25,1.29361635]
["bitfinex-derivatives","SOLF0:USTF0",1641417963607,27.66479,156.33,156.25,1.29361635]
["bitfinex-derivatives","SOLF0:USTF0",1641417964005,31.66479,156.33,156.25,1.29361635]
["bitfinex-derivatives","SOLF0:USTF0",1641417964207,4.0,156.32,156.25,1.29361635]
["bitfinex-derivatives","SOLF0:USTF0",1641417964406,27.66479,156.33,156.25,1.29361635]
["bitfinex-derivatives","SOLF0:USTF0",1641417965207,27.66479,156.36,156.25,6.82561635]
["bitfinex-derivatives","SOLF0:USTF0",1641417965808,3.22510408,156.32,156.25,13.28751792]
["bitfinex-derivatives","SOLF0:USTF0",1641417967208,4.0,156.34,156.26,1.29361635]
["bitfinex-derivatives","SOLF0:USTF0",1641417968009,3.22510408,156.33,156.25,7.75551792]
["bitfinex-derivatives","SOLF0:USTF0",1641417968709,7.22510408,156.33,156.25,7.75551792]
["bitfinex-derivatives","SOLF0:USTF0",1641417969411,3.22510408,156.33,156.25,7.75551792]
["bitfinex-derivatives","SOLF0:USTF0",1641417969768,3.22510408,156.33,156.25,11.75551792]
["bitfinex-derivatives","SOLF0:USTF0",1641417969910,3.22510408,156.33,156.25,7.75551792]
["bitfinex-derivatives","SOLF0:USTF0",1641417970613,3.22510408,156.32,156.23,35.42322324]
["bitfinex-derivatives","SOLF0:USTF0",1641417971213,27.66479,156.31,156.23,35.42322324]
["bitfinex-derivatives","SOLF0:USTF0",1641417971412,4.0,156.3,156.22,62.733]
["bitfinex-derivatives","SOLF0:USTF0",1641417971614,4.0,156.3,156.19,74.02541622]
["bitfinex-derivatives","SOLF0:USTF0",1641417972613,4.0,156.3,156.19,156.28295665]
["bitfinex-derivatives","SOLF0:USTF0",1641417972813,27.66479,156.31,156.19,156.28295665]
["bitfinex-derivatives","SOLF0:USTF0",1641417973113,27.66479,156.31,156.19,136.28295665]
["bitfinex-derivatives","SOLF0:USTF0",1641417973313,27.66479,156.31,156.23,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641417974415,27.66479,156.31,156.21,54.02541622]
["bitfinex-derivatives","SOLF0:USTF0",1641417974815,27.66479,156.31,156.21,57.64020731]
["bitfinex-derivatives","SOLF0:USTF0",1641417975015,27.66479,156.31,156.23,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641417975217,31.66479,156.36,156.29,13.55445512]
["bitfinex-derivatives","SOLF0:USTF0",1641417975416,4.0,156.35,156.29,17.76545512]
["bitfinex-derivatives","SOLF0:USTF0",1641417975816,27.66479,156.36,156.29,17.76545512]
["bitfinex-derivatives","SOLF0:USTF0",1641417976016,4.0,156.35,156.29,17.76545512]
["bitfinex-derivatives","SOLF0:USTF0",1641417976219,27.66479,156.36,156.29,17.76545512]
["bitfinex-derivatives","SOLF0:USTF0",1641417976817,4.0,156.34,156.31,13.55445512]
["bitfinex-derivatives","SOLF0:USTF0",1641417977720,27.66479,156.36,156.31,13.55445512]
["bitfinex-derivatives","SOLF0:USTF0",1641417978123,4.0,156.34,156.31,13.55445512]
["bitfinex-derivatives","SOLF0:USTF0",1641417978318,27.66479,156.36,156.31,13.55445512]
["bitfinex-derivatives","SOLF0:USTF0",1641417978719,4.0,156.34,156.31,13.55445512]
["bitfinex-derivatives","SOLF0:USTF0",1641417979119,4.0,156.34,156.3,13.55445512]
["bitfinex-derivatives","SOLF0:USTF0",1641417979319,27.66479,156.36,156.3,13.55445512]
["bitfinex-derivatives","SOLF0:USTF0",1641417979520,4.0,156.33,156.3,13.55445512]
["bitfinex-derivatives","SOLF0:USTF0",1641417979919,4.0,156.33,156.29,13.55445512]
["bitfinex-derivatives","SOLF0:USTF0",1641417980118,27.66479,156.36,156.29,13.55445512]
["bitfinex-derivatives","SOLF0:USTF0",1641417980319,31.66479,156.36,156.29,13.55445512]
["bitfinex-derivatives","SOLF0:USTF0",1641417980518,27.66479,156.36,156.29,19.41845512]
["bitfinex-derivatives","SOLF0:USTF0",1641417980718,31.66479,156.39,156.29,19.41845512]
["bitfinex-derivatives","SOLF0:USTF0",1641417981121,27.66479,156.39,156.29,19.41845512]
["bitfinex-derivatives","SOLF0:USTF0",1641417981322,4.0,156.37,156.29,47.08324512]
["bitfinex-derivatives","SOLF0:USTF0",1641417982120,4.0,156.37,156.32,13.55445512]
["bitfinex-derivatives","SOLF0:USTF0",1641417985226,4.0,156.36,156.31,13.55445512]
["bitfinex-derivatives","SOLF0:USTF0",1641417986228,31.66479,156.39,156.31,13.55445512]
["bitfinex-derivatives","SOLF0:USTF0",1641417986530,4.0,156.34,156.31,13.55445512]
["bitfinex-derivatives","SOLF0:USTF0",1641417986928,94.88429,156.39,156.31,13.55445512]
["bitfinex-derivatives","SOLF0:USTF0",1641417987328,4.0,156.36,156.26,13.55445512]
["bitfinex-derivatives","SOLF0:USTF0",1641417987930,4.0,156.36,156.28,13.55445512]
["bitfinex-derivatives","SOLF0:USTF0",1641417988532,4.0,156.33,156.28,13.55445512]
["bitfinex-derivatives","SOLF0:USTF0",1641417988932,4.0,156.32,156.28,13.55445512]
["bitfinex-derivatives","SOLF0:USTF0",1641417989432,10.252,156.32,156.28,13.55445512]
["bitfinex-derivatives","SOLF0:USTF0",1641417989636,6.252,156.32,156.28,13.55445512]
["bitfinex-derivatives","SOLF0:USTF0",1641417989933,6.252,156.32,156.26,13.55445512]
["bitfinex-derivatives","SOLF0:USTF0",1641417990134,10.252,156.32,156.26,13.55445512]
["bitfinex-derivatives","SOLF0:USTF0",1641417990836,4.0,156.31,156.27,13.55445512]
["bitfinex-derivatives","SOLF0:USTF0",1641417991034,4.0,156.32,156.27,13.55445512]
["bitfinex-derivatives","SOLF0:USTF0",1641417991236,4.0,156.31,156.27,13.55445512]
["bitfinex-derivatives","SOLF0:USTF0",1641417991434,4.0,156.32,156.27,13.55445512]
["bitfinex-derivatives","SOLF0:USTF0",1641417993238,63.7234,156.42,156.3,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641417993437,4.0,156.43,156.33,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641417993637,4.0,156.43,156.33,5.944]
["bitfinex-derivatives","SOLF0:USTF0",1641417993837,64.9616,156.46,156.33,5.944]
["bitfinex-derivatives","SOLF0:USTF0",1641417994037,4.0,156.47,156.35,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641417994441,4.0,156.46,156.35,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641417994741,69.4198,156.5,156.35,23.61476577]
["bitfinex-derivatives","SOLF0:USTF0",1641417995038,4.0,156.49,156.38,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641417995241,4.0,156.49,156.35,28.43576577]
["bitfinex-derivatives","SOLF0:USTF0",1641417995440,31.66479,156.49,156.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641417995642,4.0,156.48,156.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641417995840,4.0,156.48,156.38,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641417996042,27.66479,156.49,156.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641417996043,4.0,156.46,156.36,47.64438311]
["bitfinex-derivatives","SOLF0:USTF0",1641417996243,4.273,156.48,156.36,47.64438311]
["bitfinex-derivatives","SOLF0:USTF0",1641417996443,4.0,156.46,156.36,19.97959311]
["bitfinex-derivatives","SOLF0:USTF0",1641417996643,4.0,156.39,156.36,19.97959311]
["bitfinex-derivatives","SOLF0:USTF0",1641417996843,10.837,156.39,156.36,19.97959311]
["bitfinex-derivatives","SOLF0:USTF0",1641417997245,10.837,156.39,156.36,13.55445512]
["bitfinex-derivatives","SOLF0:USTF0",1641417997445,10.837,156.39,156.34,13.55445512]
["bitfinex-derivatives","SOLF0:USTF0",1641417997643,4.0,156.37,156.34,13.55445512]
["bitfinex-derivatives","SOLF0:USTF0",1641417997846,4.0,156.35,156.34,13.55445512]
["bitfinex-derivatives","SOLF0:USTF0",1641417998045,9.057,156.35,156.34,13.55445512]
["bitfinex-derivatives","SOLF0:USTF0",1641417998445,9.057,156.35,156.34,4.49250765]
["bitfinex-derivatives","SOLF0:USTF0",1641417999248,13.057,156.35,156.31,13.55445512]
["bitfinex-derivatives","SOLF0:USTF0",1641417999448,4.0,156.32,156.31,13.55445512]
["bitfinex-derivatives","SOLF0:USTF0",1641417999651,4.0,156.32,156.29,4.49396049]
["bitfinex-derivatives","SOLF0:USTF0",1641418000050,27.66479,156.34,156.29,4.49396049]
["bitfinex-derivatives","SOLF0:USTF0",1641418000251,4.0,156.3,156.29,4.49396049]
["bitfinex-derivatives","SOLF0:USTF0",1641418000451,10.308,156.3,156.29,4.49396049]
["bitfinex-derivatives","SOLF0:USTF0",1641418000653,8.99730952,156.3,156.29,4.49396049]
["bitfinex-derivatives","SOLF0:USTF0",1641418001456,8.99730952,156.3,156.27,20.01499615]
["bitfinex-derivatives","SOLF0:USTF0",1641418001655,2.68930952,156.28,156.27,20.01499615]
["bitfinex-derivatives","SOLF0:USTF0",1641418002359,2.68930952,156.28,156.27,13.55445512]
["bitfinex-derivatives","SOLF0:USTF0",1641418004057,2.68930952,156.29,156.27,13.55445512]
["bitfinex-derivatives","SOLF0:USTF0",1641418004258,27.66479,156.31,156.27,13.55445512]
["bitfinex-derivatives","SOLF0:USTF0",1641418004556,2.68930952,156.28,156.27,13.55445512]
["bitfinex-derivatives","SOLF0:USTF0",1641418004758,7.75230952,156.28,156.27,13.55445512]
["bitfinex-derivatives","SOLF0:USTF0",1641418005559,7.75230952,156.28,156.26,13.55445512]
["bitfinex-derivatives","SOLF0:USTF0",1641418005860,2.68930952,156.27,156.26,13.55445512]
["bitfinex-derivatives","SOLF0:USTF0",1641418010469,2.68930952,156.27,156.23,13.55445512]
["bitfinex-derivatives","SOLF0:USTF0",1641418010669,31.66479,156.28,156.23,13.55445512]
["bitfinex-derivatives","SOLF0:USTF0",1641418011166,2.68930952,156.24,156.23,13.55445512]
["bitfinex-derivatives","SOLF0:USTF0",1641418011367,5.91720197,156.27,156.23,1.29234855]
["bitfinex-derivatives","SOLF0:USTF0",1641418011568,3.22789245,156.27,156.23,1.29234855]
["bitfinex-derivatives","SOLF0:USTF0",1641418011766,5.91720197,156.27,156.23,1.29234855]
["bitfinex-derivatives","SOLF0:USTF0",1641418012168,3.22789245,156.27,156.23,1.29234855]
["bitfinex-derivatives","SOLF0:USTF0",1641418012569,2.68930952,156.24,156.23,1.29234855]
["bitfinex-derivatives","SOLF0:USTF0",1641418012771,7.27330952,156.24,156.22,7.75288958]
["bitfinex-derivatives","SOLF0:USTF0",1641418013369,4.584,156.24,156.22,7.75288958]
["bitfinex-derivatives","SOLF0:USTF0",1641418014272,2.68930952,156.23,156.22,7.75288958]
["bitfinex-derivatives","SOLF0:USTF0",1641418015673,2.68930952,156.23,156.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641418016774,2.68930952,156.23,156.22,1.29236053]
["bitfinex-derivatives","SOLF0:USTF0",1641418016978,2.68930952,156.23,156.22,7.75210936]
["bitfinex-derivatives","SOLF0:USTF0",1641418019676,27.66479,156.28,156.22,7.75210936]
["bitfinex-derivatives","SOLF0:USTF0",1641418019877,2.68930952,156.24,156.22,7.75210936]
["bitfinex-derivatives","SOLF0:USTF0",1641418020078,2.68930952,156.27,156.22,7.75210936]
["bitfinex-derivatives","SOLF0:USTF0",1641418020280,27.66479,156.28,156.22,7.75210936]
["bitfinex-derivatives","SOLF0:USTF0",1641418020479,30.35409952,156.28,156.22,7.75210936]
["bitfinex-derivatives","SOLF0:USTF0",1641418020880,30.35409952,156.28,156.22,43.70199435]
["bitfinex-derivatives","SOLF0:USTF0",1641418021080,2.68930952,156.26,156.22,43.70199435]
["bitfinex-derivatives","SOLF0:USTF0",1641418021780,27.66479,156.28,156.22,43.70199435]
["bitfinex-derivatives","SOLF0:USTF0",1641418022582,2.68930952,156.27,156.22,43.70199435]
["bitfinex-derivatives","SOLF0:USTF0",1641418022981,27.66479,156.28,156.23,1.31069048]
["bitfinex-derivatives","SOLF0:USTF0",1641418023183,2.68930952,156.33,156.22,47.31729893]
["bitfinex-derivatives","SOLF0:USTF0",1641418023382,61.0607,156.37,156.22,47.31729893]
["bitfinex-derivatives","SOLF0:USTF0",1641418023581,2.68930952,156.34,156.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641418023982,61.0607,156.37,156.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641418024494,2.68930952,156.29,156.27,66.9126]
["bitfinex-derivatives","SOLF0:USTF0",1641418024689,2.68930952,156.28,156.24,37.24224552]
["bitfinex-derivatives","SOLF0:USTF0",1641418024890,5.545,156.32,156.24,37.24224552]
["bitfinex-derivatives","SOLF0:USTF0",1641418025089,2.68930952,156.31,156.24,37.24224552]
["bitfinex-derivatives","SOLF0:USTF0",1641418025289,2.68930952,156.31,156.28,1.29236053]
["bitfinex-derivatives","SOLF0:USTF0",1641418025490,18.22530767,156.36,156.28,1.29236053]
["bitfinex-derivatives","SOLF0:USTF0",1641418025793,2.68930952,156.29,156.28,1.29236053]
["bitfinex-derivatives","SOLF0:USTF0",1641418025989,7.88430952,156.29,156.28,1.29236053]
["bitfinex-derivatives","SOLF0:USTF0",1641418026390,7.88430952,156.29,156.28,6.053e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641418027391,11.88430952,156.29,156.28,6.053e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641418027591,39.54909952,156.29,156.24,35.94988499]
["bitfinex-derivatives","SOLF0:USTF0",1641418027891,2.68930952,156.25,156.21,3.61530458]
["bitfinex-derivatives","SOLF0:USTF0",1641418028092,2.68930952,156.22,156.21,3.61530458]
["bitfinex-derivatives","SOLF0:USTF0",1641418028892,6.044,156.25,156.21,3.61530458]
["bitfinex-derivatives","SOLF0:USTF0",1641418029093,6.044,156.25,156.18,46.02478403]
["bitfinex-derivatives","SOLF0:USTF0",1641418029893,6.044,156.25,156.21,13.56199465]
["bitfinex-derivatives","SOLF0:USTF0",1641418030694,6.044,156.25,156.22,13.56199465]
["bitfinex-derivatives","SOLF0:USTF0",1641418031194,6.044,156.25,156.22,9.465e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641418031398,4.0,156.23,156.18,46.02478403]
["bitfinex-derivatives","SOLF0:USTF0",1641418031598,4.0,156.2,156.18,46.02478403]
["bitfinex-derivatives","SOLF0:USTF0",1641418031797,27.66479,156.19,156.18,42.40947945]
["bitfinex-derivatives","SOLF0:USTF0",1641418032098,27.66479,156.19,156.18,11.96277945]
["bitfinex-derivatives","SOLF0:USTF0",1641418032697,27.66479,156.19,156.14,54.02541622]
["bitfinex-derivatives","SOLF0:USTF0",1641418032898,34.45279,156.2,156.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641418033097,27.66479,156.2,156.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641418033499,69.0048,156.27,156.13,8.668]
["bitfinex-derivatives","SOLF0:USTF0",1641418033698,96.66959,156.27,156.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641418033899,96.66959,156.27,156.14,61.6185]
["bitfinex-derivatives","SOLF0:USTF0",1641418034301,4.0,156.26,156.14,61.6185]
["bitfinex-derivatives","SOLF0:USTF0",1641418034500,96.66959,156.27,156.14,61.6185]
["bitfinex-derivatives","SOLF0:USTF0",1641418034701,4.0,156.26,156.11,23.61824191]
["bitfinex-derivatives","SOLF0:USTF0",1641418034902,4.0,156.25,156.12,65.8139]
["bitfinex-derivatives","SOLF0:USTF0",1641418035200,4.0,156.22,156.11,3.61824191]
["bitfinex-derivatives","SOLF0:USTF0",1641418035400,4.0,156.24,156.11,68.89444191]
["bitfinex-derivatives","SOLF0:USTF0",1641418035603,10.367,156.25,156.11,68.89444191]
["bitfinex-derivatives","SOLF0:USTF0",1641418035802,27.66479,156.24,156.11,68.89444191]
["bitfinex-derivatives","SOLF0:USTF0",1641418036701,27.66479,156.24,156.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641418036902,27.66479,156.24,156.12,6.125]
["bitfinex-derivatives","SOLF0:USTF0",1641418037905,31.66479,156.24,156.11,68.89444191]
["bitfinex-derivatives","SOLF0:USTF0",1641418038205,4.0,156.23,156.11,68.89444191]
["bitfinex-derivatives","SOLF0:USTF0",1641418038706,27.66479,156.24,156.11,68.89444191]
["bitfinex-derivatives","SOLF0:USTF0",1641418040007,31.66479,156.24,156.11,68.89444191]
["bitfinex-derivatives","SOLF0:USTF0",1641418040807,27.66479,156.24,156.11,68.89444191]
["bitfinex-derivatives","SOLF0:USTF0",1641418041006,4.0,156.23,156.11,68.89444191]
["bitfinex-derivatives","SOLF0:USTF0",1641418041209,4.236,156.23,156.11,68.89444191]
["bitfinex-derivatives","SOLF0:USTF0",1641418041408,62.423,156.22,156.11,68.89444191]
["bitfinex-derivatives","SOLF0:USTF0",1641418042009,62.423,156.22,156.11,3.61824191]
["bitfinex-derivatives","SOLF0:USTF0",1641418042409,66.423,156.22,156.11,3.61824191]
["bitfinex-derivatives","SOLF0:USTF0",1641418042610,4.0,156.21,156.11,3.61824191]
["bitfinex-derivatives","SOLF0:USTF0",1641418042810,4.0,156.2,156.11,3.61824191]
["bitfinex-derivatives","SOLF0:USTF0",1641418043011,4.0,156.16,156.11,3.61824191]
["bitfinex-derivatives","SOLF0:USTF0",1641418043213,9.755,156.16,156.11,3.61824191]
["bitfinex-derivatives","SOLF0:USTF0",1641418043410,4.0,156.15,156.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641418043611,5.755,156.16,156.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641418043812,4.0,156.15,156.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641418044612,4.0,156.14,156.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641418044811,4.0,156.14,156.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641418047614,4.0,156.12,156.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641418047816,5.862,156.12,156.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641418051919,9.862,156.12,156.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641418052321,4.0,156.1,156.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641418052522,4.0,156.1,156.09,6.45275239]
["bitfinex-derivatives","SOLF0:USTF0",1641418052720,9.862,156.12,156.09,6.45275239]
["bitfinex-derivatives","SOLF0:USTF0",1641418053020,27.66479,156.15,156.09,6.45275239]
["bitfinex-derivatives","SOLF0:USTF0",1641418053221,31.66479,156.15,156.09,6.45275239]
["bitfinex-derivatives","SOLF0:USTF0",1641418053820,27.66479,156.15,156.09,6.45275239]
["bitfinex-derivatives","SOLF0:USTF0",1641418054024,27.66479,156.15,156.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641418054220,33.31079,156.15,156.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641418055522,37.31079,156.15,156.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641418055723,37.31079,156.15,156.09,6.45275311]
["bitfinex-derivatives","SOLF0:USTF0",1641418055922,33.31079,156.15,156.09,6.45275311]
["bitfinex-derivatives","SOLF0:USTF0",1641418057121,37.31079,156.15,156.09,6.45275311]
["bitfinex-derivatives","SOLF0:USTF0",1641418057322,33.31079,156.15,156.09,6.45275311]
["bitfinex-derivatives","SOLF0:USTF0",1641418057522,37.31079,156.15,156.09,6.45275311]
["bitfinex-derivatives","SOLF0:USTF0",1641418059022,33.31079,156.15,156.09,6.45275311]
["bitfinex-derivatives","SOLF0:USTF0",1641418059224,37.31079,156.15,156.09,6.45275311]
["bitfinex-derivatives","SOLF0:USTF0",1641418059924,33.31079,156.15,156.09,6.45275311]
["bitfinex-derivatives","SOLF0:USTF0",1641418060123,27.66479,156.15,156.09,6.45275311]
["bitfinex-derivatives","SOLF0:USTF0",1641418060323,27.66479,156.15,156.14,4.52409862]
["bitfinex-derivatives","SOLF0:USTF0",1641418061123,31.66479,156.15,156.14,4.52409862]
["bitfinex-derivatives","SOLF0:USTF0",1641418061525,31.66479,156.15,156.09,6.45275311]
["bitfinex-derivatives","SOLF0:USTF0",1641418061727,34.19579,156.15,156.09,6.45275311]
["bitfinex-derivatives","SOLF0:USTF0",1641418062025,4.0,156.12,156.09,6.45275311]
["bitfinex-derivatives","SOLF0:USTF0",1641418062327,34.19579,156.15,156.07,36.19467261]
["bitfinex-derivatives","SOLF0:USTF0",1641418062525,4.0,156.09,156.08,13.57410463]
["bitfinex-derivatives","SOLF0:USTF0",1641418062826,5.673,156.09,156.08,13.57410463]
["bitfinex-derivatives","SOLF0:USTF0",1641418063727,5.673,156.09,156.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641418063927,5.673,156.09,156.05,20.02204295]
["bitfinex-derivatives","SOLF0:USTF0",1641418064128,4.89762157,156.09,156.05,20.02204295]
["bitfinex-derivatives","SOLF0:USTF0",1641418064526,27.66479,156.12,156.05,20.02204295]
["bitfinex-derivatives","SOLF0:USTF0",1641418064527,88.76679,156.12,156.05,20.02204295]
["bitfinex-derivatives","SOLF0:USTF0",1641418065528,92.76679,156.12,156.05,20.02204295]
["bitfinex-derivatives","SOLF0:USTF0",1641418066829,92.76679,156.12,156.05,21.30797306]
["bitfinex-derivatives","SOLF0:USTF0",1641418067032,3.23927963,156.11,156.05,21.30797306]
["bitfinex-derivatives","SOLF0:USTF0",1641418067230,8.58727963,156.11,156.05,21.30797306]
["bitfinex-derivatives","SOLF0:USTF0",1641418068429,3.23927963,156.1,156.05,21.30797306]
["bitfinex-derivatives","SOLF0:USTF0",1641418069230,3.23927963,156.1,156.05,14.86187629]
["bitfinex-derivatives","SOLF0:USTF0",1641418069431,3.23927963,156.1,156.05,1.28593011]
["bitfinex-derivatives","SOLF0:USTF0",1641418070529,3.23927963,156.1,156.05,21.30786971]
["bitfinex-derivatives","SOLF0:USTF0",1641418071228,9.348,156.11,156.05,21.30786971]
["bitfinex-derivatives","SOLF0:USTF0",1641418071628,5.348,156.11,156.05,21.30786971]
["bitfinex-derivatives","SOLF0:USTF0",1641418071829,88.76679,156.12,156.05,21.30786971]
["bitfinex-derivatives","SOLF0:USTF0",1641418072135,92.76679,156.12,156.06,13.57594618]
["bitfinex-derivatives","SOLF0:USTF0",1641418072330,88.76679,156.12,156.06,13.57594618]
["bitfinex-derivatives","SOLF0:USTF0",1641418073332,88.76679,156.12,156.07,13.57594618]
["bitfinex-derivatives","SOLF0:USTF0",1641418073532,27.66479,156.12,156.07,13.57594618]
["bitfinex-derivatives","SOLF0:USTF0",1641418074031,31.66479,156.12,156.07,13.57594618]
["bitfinex-derivatives","SOLF0:USTF0",1641418075034,27.66479,156.12,156.07,13.57594618]
["bitfinex-derivatives","SOLF0:USTF0",1641418075234,4.0,156.09,156.06,13.57594618]
["bitfinex-derivatives","SOLF0:USTF0",1641418076235,4.0,156.09,156.04,1.28593011]
["bitfinex-derivatives","SOLF0:USTF0",1641418076437,27.66479,156.06,156.04,1.28593011]
["bitfinex-derivatives","SOLF0:USTF0",1641418076639,32.46879,156.06,156.04,1.28593011]
["bitfinex-derivatives","SOLF0:USTF0",1641418077640,27.66479,156.06,156.03,13.57594618]
["bitfinex-derivatives","SOLF0:USTF0",1641418077838,27.66479,156.06,156.02,13.57594618]
["bitfinex-derivatives","SOLF0:USTF0",1641418078640,27.66479,156.06,156.03,13.57594618]
["bitfinex-derivatives","SOLF0:USTF0",1641418080844,27.66479,156.06,156.04,13.57594618]
["bitfinex-derivatives","SOLF0:USTF0",1641418081042,3.97596202,156.06,156.04,13.57594618]
["bitfinex-derivatives","SOLF0:USTF0",1641418081445,27.66479,156.12,156.04,13.57594618]
["bitfinex-derivatives","SOLF0:USTF0",1641418081644,27.66479,156.12,156.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641418081844,27.66479,156.12,156.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641418082044,27.66479,156.12,156.04,18.59294618]
["bitfinex-derivatives","SOLF0:USTF0",1641418082245,67.1813,156.18,156.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641418082445,27.66479,156.17,156.06,93.27919]
["bitfinex-derivatives","SOLF0:USTF0",1641418083045,27.66479,156.17,156.06,89.27919]
["bitfinex-derivatives","SOLF0:USTF0",1641418083245,14.89256074,156.16,156.07,21.30797461]
["bitfinex-derivatives","SOLF0:USTF0",1641418084048,14.89256074,156.16,156.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641418084246,14.89256074,156.16,156.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641418084447,14.89256074,156.16,156.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641418085351,14.89256074,156.16,156.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641418085550,21.71556074,156.16,156.07,1.28593011]
["bitfinex-derivatives","SOLF0:USTF0",1641418086049,6.823,156.16,156.1,21.30768885]
["bitfinex-derivatives","SOLF0:USTF0",1641418086449,27.66479,156.14,156.1,21.30768885]
["bitfinex-derivatives","SOLF0:USTF0",1641418087051,27.66479,156.14,156.1,14.86187629]
["bitfinex-derivatives","SOLF0:USTF0",1641418087450,27.66479,156.14,156.07,1.28593011]
["bitfinex-derivatives","SOLF0:USTF0",1641418087651,27.66479,156.14,156.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641418087853,3.23889964,156.15,156.07,5.28593011]
["bitfinex-derivatives","SOLF0:USTF0",1641418088551,31.66479,156.2,156.09,14.86187629]
["bitfinex-derivatives","SOLF0:USTF0",1641418088754,4.0,156.19,156.09,14.86187629]
["bitfinex-derivatives","SOLF0:USTF0",1641418088951,97.88759,156.2,156.09,14.86187629]
["bitfinex-derivatives","SOLF0:USTF0",1641418089352,4.0,156.19,156.09,14.86187629]
["bitfinex-derivatives","SOLF0:USTF0",1641418089554,4.0,156.17,156.09,14.86187629]
["bitfinex-derivatives","SOLF0:USTF0",1641418089955,4.0,156.16,156.09,13.57594618]
["bitfinex-derivatives","SOLF0:USTF0",1641418090156,20.34434183,156.19,156.09,13.57594618]
["bitfinex-derivatives","SOLF0:USTF0",1641418090356,4.0,156.16,156.09,13.57594618]
["bitfinex-derivatives","SOLF0:USTF0",1641418090555,27.66479,156.11,156.09,13.57594618]
["bitfinex-derivatives","SOLF0:USTF0",1641418090955,27.66479,156.11,156.05,13.57594618]
["bitfinex-derivatives","SOLF0:USTF0",1641418092758,14.89034183,156.1,156.05,13.57594618]
["bitfinex-derivatives","SOLF0:USTF0",1641418092960,14.89034183,156.1,156.0,21.30772575]
["bitfinex-derivatives","SOLF0:USTF0",1641418093158,76.40434183,156.1,156.0,21.30772575]
["bitfinex-derivatives","SOLF0:USTF0",1641418093960,4.0,156.09,156.0,21.30772575]
["bitfinex-derivatives","SOLF0:USTF0",1641418094159,18.89034183,156.09,156.0,21.30772575]
["bitfinex-derivatives","SOLF0:USTF0",1641418094659,27.66479,156.02,156.0,21.30772575]
["bitfinex-derivatives","SOLF0:USTF0",1641418095260,27.66479,156.04,156.0,21.30772575]
["bitfinex-derivatives","SOLF0:USTF0",1641418095660,27.66479,156.04,155.98,21.30772575]
["bitfinex-derivatives","SOLF0:USTF0",1641418096663,33.47179,156.04,155.98,21.30772575]
["bitfinex-derivatives","SOLF0:USTF0",1641418096863,27.66479,156.05,155.98,21.30772575]
["bitfinex-derivatives","SOLF0:USTF0",1641418096864,27.66479,156.05,156.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641418097064,54.02541622,156.13,156.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641418097265,54.02541622,156.13,156.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641418097464,54.02541622,156.13,156.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641418097964,54.02541622,156.13,156.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641418098163,11.65909508,156.16,156.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641418098564,27.66479,156.12,156.03,74.9157]
["bitfinex-derivatives","SOLF0:USTF0",1641418098768,27.66479,156.12,156.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641418099067,27.66479,156.12,156.03,70.9157]
["bitfinex-derivatives","SOLF0:USTF0",1641418099267,27.66479,156.12,156.03,74.9157]
["bitfinex-derivatives","SOLF0:USTF0",1641418099467,27.66479,156.12,156.04,20.02253155]
["bitfinex-derivatives","SOLF0:USTF0",1641418101471,11.6593083,156.11,156.03,65.0257]
["bitfinex-derivatives","SOLF0:USTF0",1641418101672,11.6593083,156.11,156.02,41.24073618]
["bitfinex-derivatives","SOLF0:USTF0",1641418102773,11.6593083,156.11,156.02,13.57594618]
["bitfinex-derivatives","SOLF0:USTF0",1641418103473,55.32958,156.12,156.02,13.57594618]
["bitfinex-derivatives","SOLF0:USTF0",1641418103673,55.32958,156.12,156.03,13.57594618]
["bitfinex-derivatives","SOLF0:USTF0",1641418105179,55.32958,156.12,156.04,13.57594618]
["bitfinex-derivatives","SOLF0:USTF0",1641418105379,4.0,156.08,156.01,6.44662016]
["bitfinex-derivatives","SOLF0:USTF0",1641418105580,4.0,156.07,156.01,6.44662016]
["bitfinex-derivatives","SOLF0:USTF0",1641418105781,4.0,156.06,156.01,6.44662016]
["bitfinex-derivatives","SOLF0:USTF0",1641418106081,4.0,156.05,155.97,4.12323868]
["bitfinex-derivatives","SOLF0:USTF0",1641418106479,8.823,156.08,155.97,4.12323868]
["bitfinex-derivatives","SOLF0:USTF0",1641418106881,27.66479,156.0,155.97,4.12323868]
["bitfinex-derivatives","SOLF0:USTF0",1641418108082,32.48279,156.03,155.97,4.12323868]
["bitfinex-derivatives","SOLF0:USTF0",1641418108484,32.48279,156.03,155.95,6.44662016]
["bitfinex-derivatives","SOLF0:USTF0",1641418109486,11.67034805,156.02,155.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641418109685,11.67034805,156.02,155.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641418110086,11.67034805,156.02,155.92,10.56985884]
["bitfinex-derivatives","SOLF0:USTF0",1641418110286,16.13534805,156.02,155.92,10.56985884]
["bitfinex-derivatives","SOLF0:USTF0",1641418110685,8.465,156.02,155.92,10.56985884]
["bitfinex-derivatives","SOLF0:USTF0",1641418110890,27.66479,155.99,155.92,10.56985884]
["bitfinex-derivatives","SOLF0:USTF0",1641418111286,27.66479,155.99,155.92,6.44662016]
["bitfinex-derivatives","SOLF0:USTF0",1641418111494,27.66479,155.99,155.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641418111686,27.66479,155.99,155.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641418113391,27.66479,155.99,155.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641418113587,27.66479,155.99,155.9,10.44476967]
["bitfinex-derivatives","SOLF0:USTF0",1641418116091,27.66479,155.99,155.9,6.44476967]
["bitfinex-derivatives","SOLF0:USTF0",1641418117694,32.99179,155.99,155.9,6.44476967]
["bitfinex-derivatives","SOLF0:USTF0",1641418118993,5.327,155.99,155.9,6.44476967]
["bitfinex-derivatives","SOLF0:USTF0",1641418119193,27.66479,156.03,155.9,6.44476967]
["bitfinex-derivatives","SOLF0:USTF0",1641418120394,11.67165123,156.02,155.9,6.44476967]
["bitfinex-derivatives","SOLF0:USTF0",1641418120594,17.88065123,156.02,155.9,6.44476967]
["bitfinex-derivatives","SOLF0:USTF0",1641418120995,27.66479,155.99,155.9,6.44476967]
["bitfinex-derivatives","SOLF0:USTF0",1641418122499,27.66479,155.99,155.94,4.52962145]
["bitfinex-derivatives","SOLF0:USTF0",1641418122500,4.52962145,155.95,155.94,4.52962145]
["bitfinex-derivatives","SOLF0:USTF0",1641418123502,4.52962145,155.95,155.94,2.145e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641418124005,27.66479,155.96,155.94,2.145e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641418124305,27.66479,155.96,155.9,6.44476967]
["bitfinex-derivatives","SOLF0:USTF0",1641418124503,27.66479,155.96,155.89,2.145e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641418124903,27.66479,155.92,155.89,2.145e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641418125106,32.61679,155.92,155.89,2.145e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641418125907,32.61679,155.92,155.85,6.44476967]
["bitfinex-derivatives","SOLF0:USTF0",1641418126105,32.61679,155.92,155.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641418127507,32.61679,155.92,155.83,6.44476967]
["bitfinex-derivatives","SOLF0:USTF0",1641418127807,28.25385773,155.92,155.83,6.44476967]
["bitfinex-derivatives","SOLF0:USTF0",1641418130611,32.25385773,155.92,155.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641418130811,11.68406001,155.91,155.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641418131011,15.68406001,155.91,155.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641418131213,11.68406001,155.91,155.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641418131617,11.68406001,155.91,155.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641418132413,4.0,155.9,155.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641418132814,78.09086001,155.91,155.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641418133013,78.09086001,155.91,155.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641418133312,78.09086001,155.91,155.79,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641418133313,78.09086001,155.91,155.8,6.44369573]
["bitfinex-derivatives","SOLF0:USTF0",1641418133515,82.33986001,155.91,155.8,6.44369573]
["bitfinex-derivatives","SOLF0:USTF0",1641418134415,11.68406001,155.9,155.8,6.44369573]
["bitfinex-derivatives","SOLF0:USTF0",1641418135017,27.66479,155.88,155.8,6.44369573]
["bitfinex-derivatives","SOLF0:USTF0",1641418136420,27.66479,155.88,155.8,20.04098602]
["bitfinex-derivatives","SOLF0:USTF0",1641418137419,3.24918125,155.87,155.8,21.32426449]
["bitfinex-derivatives","SOLF0:USTF0",1641418137617,3.24918125,155.87,155.8,25.32426449]
["bitfinex-derivatives","SOLF0:USTF0",1641418137817,3.24918125,155.87,155.8,21.32426449]
["bitfinex-derivatives","SOLF0:USTF0",1641418138016,9.60718125,155.87,155.8,21.32426449]
["bitfinex-derivatives","SOLF0:USTF0",1641418138820,9.60718125,155.87,155.82,13.59729029]
["bitfinex-derivatives","SOLF0:USTF0",1641418139019,27.66479,155.83,155.82,13.59729029]
["bitfinex-derivatives","SOLF0:USTF0",1641418139219,32.90579,155.83,155.82,13.59729029]
["bitfinex-derivatives","SOLF0:USTF0",1641418139619,32.90579,155.83,155.82,9.029e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641418139819,32.90579,155.83,155.78,36.19914465]
["bitfinex-derivatives","SOLF0:USTF0",1641418140223,32.90579,155.83,155.8,13.59764047]
["bitfinex-derivatives","SOLF0:USTF0",1641418140621,36.90579,155.83,155.77,43.92611885]
["bitfinex-derivatives","SOLF0:USTF0",1641418140824,4.0,155.81,155.77,43.92611885]
["bitfinex-derivatives","SOLF0:USTF0",1641418141121,27.66479,155.78,155.77,43.92611885]
["bitfinex-derivatives","SOLF0:USTF0",1641418141722,27.66479,155.78,155.72,54.02541622]
["bitfinex-derivatives","SOLF0:USTF0",1641418142121,31.66479,155.78,155.72,54.02541622]
["bitfinex-derivatives","SOLF0:USTF0",1641418142321,27.66479,155.78,155.66,54.02541622]
["bitfinex-derivatives","SOLF0:USTF0",1641418143122,4.0,155.84,155.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641418143321,4.0,155.87,155.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641418143524,4.0,155.88,155.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641418143721,54.02541622,155.88,155.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641418143921,54.02541622,155.88,155.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641418144121,54.02541622,155.88,155.74,62.1607]
["bitfinex-derivatives","SOLF0:USTF0",1641418144321,58.02541622,155.88,155.74,62.1607]
["bitfinex-derivatives","SOLF0:USTF0",1641418144524,54.02541622,155.88,155.74,62.1607]
["bitfinex-derivatives","SOLF0:USTF0",1641418144722,54.02541622,155.88,155.74,66.1607]
["bitfinex-derivatives","SOLF0:USTF0",1641418144922,60.9423,155.92,155.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641418145123,27.66479,155.85,155.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641418145724,27.66479,155.87,155.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641418145924,27.66479,155.87,155.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641418146125,66.7553,155.91,155.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641418146524,66.7553,155.91,155.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641418146724,66.7553,155.91,155.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641418146924,66.7553,155.91,155.76,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641418147128,27.66479,155.88,155.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641418147728,27.66479,155.88,155.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641418148025,27.66479,155.88,155.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641418148224,27.66479,155.91,155.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641418148425,27.66479,155.91,155.8,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641418148426,27.66479,155.91,155.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641418148725,54.02541622,155.97,155.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641418148927,54.02541622,155.97,155.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641418149228,27.66479,155.97,155.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641418149828,27.66479,155.97,155.89,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641418150028,27.66479,155.99,155.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641418150228,27.66479,155.99,155.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641418150628,54.02541622,156.03,155.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641418151030,27.66479,156.0,155.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641418154433,27.66479,156.0,155.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641418154635,54.02541622,156.02,155.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641418154636,54.02541622,156.02,155.92,4.468]
["bitfinex-derivatives","SOLF0:USTF0",1641418155033,54.02541622,156.02,155.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641418155433,54.02541622,156.05,155.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641418156734,54.02541622,156.05,155.91,61.6526]
["bitfinex-derivatives","SOLF0:USTF0",1641418156735,4.0,156.05,155.91,61.6526]
["bitfinex-derivatives","SOLF0:USTF0",1641418156934,6.229,156.05,155.91,61.6526]
["bitfinex-derivatives","SOLF0:USTF0",1641418157136,27.66479,156.01,155.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641418157334,64.8284,156.06,155.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641418157734,118.85381622,156.06,155.93,33.46279]
["bitfinex-derivatives","SOLF0:USTF0",1641418158534,64.8284,156.06,155.93,33.46279]
["bitfinex-derivatives","SOLF0:USTF0",1641418159537,64.8284,156.06,155.93,37.46279]
["bitfinex-derivatives","SOLF0:USTF0",1641418159738,54.02541622,156.08,155.93,37.46279]
["bitfinex-derivatives","SOLF0:USTF0",1641418159937,54.02541622,156.08,155.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641418160137,54.02541622,156.08,155.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641418160339,54.02541622,156.08,155.98,4.374]
["bitfinex-derivatives","SOLF0:USTF0",1641418160537,54.02541622,156.08,155.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641418160839,54.02541622,156.11,156.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641418161038,54.02541622,156.11,156.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641418161539,54.02541622,156.11,155.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641418161738,91.99449,156.12,155.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641418162441,3.62275043,156.11,155.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641418162841,11.67942063,156.11,156.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641418163041,11.67942063,156.11,155.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641418163241,11.67942063,156.11,155.99,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641418163442,11.67942063,156.11,155.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641418163842,146.01990622,156.12,155.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641418164044,91.99449,156.12,155.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641418164443,91.99449,156.12,155.97,92.21299]
["bitfinex-derivatives","SOLF0:USTF0",1641418164743,3.62284586,156.11,155.94,61.0249]
["bitfinex-derivatives","SOLF0:USTF0",1641418164945,4.0,156.09,155.94,61.0249]
["bitfinex-derivatives","SOLF0:USTF0",1641418165143,27.66479,156.05,155.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641418165343,34.43979,156.05,155.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641418171245,27.66479,156.01,155.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641418171451,32.57979,156.01,155.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641418173148,27.66479,156.01,155.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641418177150,27.66479,156.01,155.93,33.49279]
["bitfinex-derivatives","SOLF0:USTF0",1641418177553,4.0,155.99,155.93,5.828]
["bitfinex-derivatives","SOLF0:USTF0",1641418177753,4.0,156.0,155.88,90.17969]
["bitfinex-derivatives","SOLF0:USTF0",1641418177954,33.72679,156.01,155.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641418178152,4.0,156.0,155.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641418178355,15.58012482,156.0,155.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641418178555,4.0,155.97,155.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641418178755,76.37322482,156.0,155.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641418178955,4.0,155.99,155.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641418179155,27.66479,155.96,155.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641418181660,60.7931,156.0,155.89,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641418181860,27.66479,156.01,155.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641418182061,27.66479,156.01,155.9,71.1423]
["bitfinex-derivatives","SOLF0:USTF0",1641418182262,27.66479,156.01,155.9,67.1423]
["bitfinex-derivatives","SOLF0:USTF0",1641418182460,64.6902,156.06,155.9,71.1423]
["bitfinex-derivatives","SOLF0:USTF0",1641418182660,64.6902,156.06,155.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641418182862,64.6902,156.06,155.94,4.689]
["bitfinex-derivatives","SOLF0:USTF0",1641418183062,54.02541622,156.12,155.94,28.689]
["bitfinex-derivatives","SOLF0:USTF0",1641418183262,92.79369,156.11,156.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641418183461,27.66479,156.11,156.03,32.03679]
["bitfinex-derivatives","SOLF0:USTF0",1641418184262,3.2183442,156.05,156.03,32.03679]
["bitfinex-derivatives","SOLF0:USTF0",1641418184660,3.2183442,156.05,156.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641418185262,33.45179,156.08,155.99,4.4857276]
["bitfinex-derivatives","SOLF0:USTF0",1641418186363,27.66479,156.08,155.99,8.6737276]
["bitfinex-derivatives","SOLF0:USTF0",1641418186565,14.89847258,156.1,155.99,8.6737276]
["bitfinex-derivatives","SOLF0:USTF0",1641418186763,14.89847258,156.07,156.0,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641418186964,14.89847258,156.07,156.0,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641418187163,14.89847258,156.07,156.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641418187364,14.89847258,156.07,156.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641418187565,14.89847258,156.07,156.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641418187764,14.89847258,156.07,155.97,24.4857276]
["bitfinex-derivatives","SOLF0:USTF0",1641418188266,5.232,156.09,156.03,4.4857276]
["bitfinex-derivatives","SOLF0:USTF0",1641418188464,9.232,156.09,156.03,4.4857276]
["bitfinex-derivatives","SOLF0:USTF0",1641418188668,14.89847258,156.15,156.03,4.4857276]
["bitfinex-derivatives","SOLF0:USTF0",1641418188867,14.89847258,156.15,156.03,8.9467276]
["bitfinex-derivatives","SOLF0:USTF0",1641418189269,14.89847258,156.15,156.03,32.12579]
["bitfinex-derivatives","SOLF0:USTF0",1641418189867,54.02541622,156.14,156.03,32.12579]
["bitfinex-derivatives","SOLF0:USTF0",1641418191068,14.89847258,156.15,156.03,24.88281645]
["bitfinex-derivatives","SOLF0:USTF0",1641418191269,27.66479,156.11,156.03,24.88281645]
["bitfinex-derivatives","SOLF0:USTF0",1641418191768,14.89847258,156.15,156.03,24.88281645]
["bitfinex-derivatives","SOLF0:USTF0",1641418191968,14.89847258,156.15,156.03,31.58281645]
["bitfinex-derivatives","SOLF0:USTF0",1641418192168,3.2183442,156.13,156.03,31.58281645]
["bitfinex-derivatives","SOLF0:USTF0",1641418192368,14.89847258,156.13,156.03,31.58281645]
["bitfinex-derivatives","SOLF0:USTF0",1641418193271,14.89847258,156.13,156.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641418193472,14.89847258,156.13,156.07,32.17079]
["bitfinex-derivatives","SOLF0:USTF0",1641418193669,14.89847258,156.15,156.07,32.17079]
["bitfinex-derivatives","SOLF0:USTF0",1641418194569,14.89847258,156.15,156.07,4.506]
["bitfinex-derivatives","SOLF0:USTF0",1641418194770,14.89847258,156.15,156.04,4.51352368]
["bitfinex-derivatives","SOLF0:USTF0",1641418194970,19.84847258,156.15,156.05,4.51352368]
["bitfinex-derivatives","SOLF0:USTF0",1641418195372,27.66479,156.12,156.05,4.51352368]
["bitfinex-derivatives","SOLF0:USTF0",1641418195976,14.89847258,156.15,156.05,4.51352368]
["bitfinex-derivatives","SOLF0:USTF0",1641418196176,3.2183442,156.14,156.03,29.39634013]
["bitfinex-derivatives","SOLF0:USTF0",1641418196671,3.2183442,156.14,156.03,53.39634013]
["bitfinex-derivatives","SOLF0:USTF0",1641418197073,3.2183442,156.14,156.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641418197273,14.89847258,156.15,156.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641418197474,14.89847258,156.15,156.1,33.90779]
["bitfinex-derivatives","SOLF0:USTF0",1641418197974,54.02541622,156.16,156.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641418198174,54.02541622,156.16,156.12,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641418198374,4.70521622,156.16,156.15,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641418198576,27.66479,156.2,156.15,25.145]
["bitfinex-derivatives","SOLF0:USTF0",1641418198776,89.57775826,156.21,156.15,29.145]
["bitfinex-derivatives","SOLF0:USTF0",1641418198976,86.82420709,156.25,156.19,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641418199178,86.82420709,156.25,156.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641418199375,86.82420709,156.25,156.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641418200176,86.82420709,156.25,156.23,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641418200376,73.56942331,156.25,156.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641418200576,73.56942331,156.25,156.23,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641418200778,73.56942331,156.25,156.23,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641418201078,112.0180177,156.29,156.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641418201277,173.1598177,156.4,156.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641418201578,27.66479,156.36,156.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641418201976,27.66479,156.36,156.23,86.4843]
["bitfinex-derivatives","SOLF0:USTF0",1641418202376,3.61771777,156.35,156.27,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641418203777,3.61771777,156.35,156.27,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641418204178,3.61771777,156.35,156.27,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641418204878,3.61771777,156.35,156.3,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641418205079,3.61771777,156.35,156.3,26.592]
["bitfinex-derivatives","SOLF0:USTF0",1641418205278,3.61771777,156.39,156.3,26.592]
["bitfinex-derivatives","SOLF0:USTF0",1641418205479,3.61771777,156.39,156.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641418206082,3.61771777,156.4,156.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641418207381,3.61771777,156.4,156.31,16.8158226]
["bitfinex-derivatives","SOLF0:USTF0",1641418208584,3.61771777,156.4,156.36,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641418208782,3.61771777,156.4,156.39,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641418208983,3.61771777,156.4,156.39,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641418209183,3.61771777,156.46,156.39,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641418209383,3.61771777,156.46,156.42,51.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641418209583,3.61771777,156.46,156.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641418210084,3.61771777,156.46,156.45,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641418210285,3.61771777,156.46,156.45,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641418210892,54.21514676,156.47,156.45,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641418211088,54.21514676,156.47,156.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641418211286,54.21514676,156.47,156.46,8.951]
["bitfinex-derivatives","SOLF0:USTF0",1641418211485,54.21514676,156.47,156.46,36.61579]
["bitfinex-derivatives","SOLF0:USTF0",1641418211986,54.21514676,156.47,156.46,32.61579]
["bitfinex-derivatives","SOLF0:USTF0",1641418212186,22.21514676,156.47,156.46,36.61579]
["bitfinex-derivatives","SOLF0:USTF0",1641418212486,22.21514676,156.52,156.46,36.61579]
["bitfinex-derivatives","SOLF0:USTF0",1641418212687,22.21514676,156.52,156.51,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641418212887,22.21514676,156.52,156.51,29.601]
["bitfinex-derivatives","SOLF0:USTF0",1641418213488,16.51514676,156.52,156.51,84.93058]
["bitfinex-derivatives","SOLF0:USTF0",1641418213690,16.51514676,156.52,156.51,81.65284469]
["bitfinex-derivatives","SOLF0:USTF0",1641418213888,111.52169711,156.57,156.51,81.65284469]
["bitfinex-derivatives","SOLF0:USTF0",1641418214089,110.80169711,156.57,156.51,81.65284469]
["bitfinex-derivatives","SOLF0:USTF0",1641418214289,3.61120429,156.56,156.52,0.72226469]
["bitfinex-derivatives","SOLF0:USTF0",1641418214690,3.61120429,156.62,156.52,0.72226469]
["bitfinex-derivatives","SOLF0:USTF0",1641418215091,29.28399875,156.62,156.52,0.72226469]
["bitfinex-derivatives","SOLF0:USTF0",1641418215293,4.0,156.61,156.52,0.72226469]
["bitfinex-derivatives","SOLF0:USTF0",1641418215498,27.66479,156.56,156.49,0.72226469]
["bitfinex-derivatives","SOLF0:USTF0",1641418215690,33.63879,156.56,156.49,0.72226469]
["bitfinex-derivatives","SOLF0:USTF0",1641418215890,25.28399875,156.55,156.45,32.17831368]
["bitfinex-derivatives","SOLF0:USTF0",1641418216291,25.28399875,156.55,156.46,0.72262477]
["bitfinex-derivatives","SOLF0:USTF0",1641418216490,25.28399875,156.55,156.47,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641418216892,3.61120429,156.55,156.48,0.72262477]
["bitfinex-derivatives","SOLF0:USTF0",1641418217696,25.29070032,156.55,156.46,0.72262477]
["bitfinex-derivatives","SOLF0:USTF0",1641418218495,25.29070032,156.55,156.47,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641418218997,11.59905962,156.54,156.48,0.72262477]
["bitfinex-derivatives","SOLF0:USTF0",1641418219496,3.61120429,156.53,156.48,0.72262477]
["bitfinex-derivatives","SOLF0:USTF0",1641418219996,3.61120429,156.53,156.46,0.72262477]
["bitfinex-derivatives","SOLF0:USTF0",1641418220397,25.28996929,156.53,156.46,0.72262477]
["bitfinex-derivatives","SOLF0:USTF0",1641418220795,7.61120429,156.53,156.46,0.72262477]
["bitfinex-derivatives","SOLF0:USTF0",1641418220995,3.61120429,156.53,156.46,0.72262477]
["bitfinex-derivatives","SOLF0:USTF0",1641418221597,25.29239392,156.52,156.46,0.72262477]
["bitfinex-derivatives","SOLF0:USTF0",1641418221796,3.61120429,156.52,156.46,0.72262477]
["bitfinex-derivatives","SOLF0:USTF0",1641418222597,15.21026391,156.52,156.46,0.72262477]
["bitfinex-derivatives","SOLF0:USTF0",1641418222997,3.61120429,156.51,156.46,0.72262477]
["bitfinex-derivatives","SOLF0:USTF0",1641418224199,3.61120429,156.51,156.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641418224597,25.29382244,156.51,156.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641418224798,79.49503595,156.51,156.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641418225098,3.61120429,156.5,156.46,0.72270585]
["bitfinex-derivatives","SOLF0:USTF0",1641418225498,7.61120429,156.5,156.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641418225699,9.38320429,156.5,156.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641418225998,25.29704462,156.49,156.38,24.51352368]
["bitfinex-derivatives","SOLF0:USTF0",1641418226198,25.29704462,156.49,156.39,4.51352368]
["bitfinex-derivatives","SOLF0:USTF0",1641418226404,25.29704462,156.49,156.39,5.23635241]
["bitfinex-derivatives","SOLF0:USTF0",1641418226900,29.29704462,156.49,156.4,0.72282873]
["bitfinex-derivatives","SOLF0:USTF0",1641418227100,4.0,156.44,156.4,0.72282873]
["bitfinex-derivatives","SOLF0:USTF0",1641418227397,4.588,156.44,156.36,4.51352368]
["bitfinex-derivatives","SOLF0:USTF0",1641418227599,27.66479,156.42,156.36,4.51352368]
["bitfinex-derivatives","SOLF0:USTF0",1641418227800,31.66479,156.42,156.37,0.72305683]
["bitfinex-derivatives","SOLF0:USTF0",1641418228099,4.0,156.39,156.37,0.72305683]
["bitfinex-derivatives","SOLF0:USTF0",1641418228300,4.0,156.38,156.33,4.51352368]
["bitfinex-derivatives","SOLF0:USTF0",1641418228500,4.0,156.37,156.33,4.51352368]
["bitfinex-derivatives","SOLF0:USTF0",1641418228699,3.61120429,156.37,156.33,4.51352368]
["bitfinex-derivatives","SOLF0:USTF0",1641418229101,4.0,156.35,156.33,4.51352368]
["bitfinex-derivatives","SOLF0:USTF0",1641418229402,4.3,156.35,156.29,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641418229603,7.61120429,156.34,156.29,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641418229801,7.61120429,156.34,156.28,4.51352368]
["bitfinex-derivatives","SOLF0:USTF0",1641418230001,4.0,156.32,156.28,4.51352368]
["bitfinex-derivatives","SOLF0:USTF0",1641418230202,4.0,156.31,156.29,0.72343875]
["bitfinex-derivatives","SOLF0:USTF0",1641418230406,10.282,156.31,156.29,0.72343875]
["bitfinex-derivatives","SOLF0:USTF0",1641418230601,3.61120429,156.3,156.29,0.72343875]
["bitfinex-derivatives","SOLF0:USTF0",1641418230802,7.61120429,156.3,156.29,0.72343875]
["bitfinex-derivatives","SOLF0:USTF0",1641418231003,3.61120429,156.3,156.29,0.72343875]
["bitfinex-derivatives","SOLF0:USTF0",1641418231203,3.61120429,156.3,156.26,0.72343875]
["bitfinex-derivatives","SOLF0:USTF0",1641418232505,3.61120429,156.3,156.23,0.72343875]
["bitfinex-derivatives","SOLF0:USTF0",1641418232706,15.21026391,156.3,156.23,0.72343875]
["bitfinex-derivatives","SOLF0:USTF0",1641418232908,19.21026391,156.3,156.23,0.72343875]
["bitfinex-derivatives","SOLF0:USTF0",1641418233108,4.0,156.26,156.23,0.72343875]
["bitfinex-derivatives","SOLF0:USTF0",1641418233307,9.527,156.26,156.23,0.72343875]
["bitfinex-derivatives","SOLF0:USTF0",1641418233908,3.61120429,156.25,156.23,0.72343875]
["bitfinex-derivatives","SOLF0:USTF0",1641418234309,3.61120429,156.25,156.22,0.72343875]
["bitfinex-derivatives","SOLF0:USTF0",1641418234913,4.0,156.24,156.22,0.72343875]
["bitfinex-derivatives","SOLF0:USTF0",1641418235112,4.0,156.23,156.22,0.72343875]
["bitfinex-derivatives","SOLF0:USTF0",1641418235715,35.27599429,156.23,156.16,19.92576982]
["bitfinex-derivatives","SOLF0:USTF0",1641418235914,4.0,156.17,156.16,19.92576982]
["bitfinex-derivatives","SOLF0:USTF0",1641418236114,8.503,156.17,156.16,19.92576982]
["bitfinex-derivatives","SOLF0:USTF0",1641418237015,4.0,156.17,156.16,13.45908422]
["bitfinex-derivatives","SOLF0:USTF0",1641418237214,4.0,156.18,156.16,13.45908422]
["bitfinex-derivatives","SOLF0:USTF0",1641418237414,4.0,156.18,156.09,13.45908422]
["bitfinex-derivatives","SOLF0:USTF0",1641418237615,27.66479,156.18,156.09,13.45908422]
["bitfinex-derivatives","SOLF0:USTF0",1641418237817,15.59905962,156.22,156.09,13.45908422]
["bitfinex-derivatives","SOLF0:USTF0",1641418238017,11.59905962,156.22,156.09,13.45908422]
["bitfinex-derivatives","SOLF0:USTF0",1641418238617,4.0,156.15,156.1,13.45908422]
["bitfinex-derivatives","SOLF0:USTF0",1641418238817,9.508,156.15,156.1,13.45908422]
["bitfinex-derivatives","SOLF0:USTF0",1641418239018,4.0,156.14,156.1,13.45908422]
["bitfinex-derivatives","SOLF0:USTF0",1641418239219,4.0,156.11,156.1,13.45908422]
["bitfinex-derivatives","SOLF0:USTF0",1641418239417,9.137,156.11,156.1,13.45908422]
["bitfinex-derivatives","SOLF0:USTF0",1641418239917,9.137,156.11,156.07,1.29375275]
["bitfinex-derivatives","SOLF0:USTF0",1641418240517,4.0,156.09,156.07,1.29375275]
["bitfinex-derivatives","SOLF0:USTF0",1641418241420,4.0,156.09,156.04,21.21923666]
["bitfinex-derivatives","SOLF0:USTF0",1641418242221,4.0,156.08,156.05,13.45908422]
["bitfinex-derivatives","SOLF0:USTF0",1641418242622,4.0,156.07,156.05,13.45908422]
["bitfinex-derivatives","SOLF0:USTF0",1641418242822,5.737,156.07,156.05,13.45908422]
["bitfinex-derivatives","SOLF0:USTF0",1641418243423,5.737,156.07,156.02,13.45908422]
["bitfinex-derivatives","SOLF0:USTF0",1641418243824,4.0,156.1,156.02,13.45908422]
["bitfinex-derivatives","SOLF0:USTF0",1641418244424,11.63873231,156.11,156.02,13.45908422]
["bitfinex-derivatives","SOLF0:USTF0",1641418244826,4.0,156.1,156.02,13.45908422]
["bitfinex-derivatives","SOLF0:USTF0",1641418245224,4.0,156.1,156.04,13.45908422]
["bitfinex-derivatives","SOLF0:USTF0",1641418246425,7.23236215,156.11,156.03,13.45908422]
["bitfinex-derivatives","SOLF0:USTF0",1641418246626,3.23236215,156.09,156.03,13.45908422]
["bitfinex-derivatives","SOLF0:USTF0",1641418246826,4.0,156.15,156.06,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641418247026,54.20121351,156.19,156.03,19.58308422]
["bitfinex-derivatives","SOLF0:USTF0",1641418247228,4.0,156.18,156.03,19.58308422]
["bitfinex-derivatives","SOLF0:USTF0",1641418247428,4.0,156.18,156.08,13.45908422]
["bitfinex-derivatives","SOLF0:USTF0",1641418247627,11.63214606,156.19,156.08,13.45908422]
["bitfinex-derivatives","SOLF0:USTF0",1641418247827,27.66479,156.17,156.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641418248026,27.66479,156.17,156.08,13.45908422]
["bitfinex-derivatives","SOLF0:USTF0",1641418248228,4.0,156.14,156.08,13.45908422]
["bitfinex-derivatives","SOLF0:USTF0",1641418248630,4.0,156.12,156.08,13.45908422]
["bitfinex-derivatives","SOLF0:USTF0",1641418249231,4.0,156.12,156.06,13.45908422]
["bitfinex-derivatives","SOLF0:USTF0",1641418249730,31.66479,156.12,156.06,13.45908422]
["bitfinex-derivatives","SOLF0:USTF0",1641418250332,31.66479,156.12,156.04,13.45908422]
["bitfinex-derivatives","SOLF0:USTF0",1641418251435,31.66479,156.12,156.05,0.72417414]
["bitfinex-derivatives","SOLF0:USTF0",1641418252736,4.0,156.11,156.05,0.72417414]
["bitfinex-derivatives","SOLF0:USTF0",1641418252936,31.66479,156.12,156.05,0.72417414]
["bitfinex-derivatives","SOLF0:USTF0",1641418253535,5.573,156.14,156.05,0.72417414]
["bitfinex-derivatives","SOLF0:USTF0",1641418253736,27.66479,156.17,156.05,0.72417414]
["bitfinex-derivatives","SOLF0:USTF0",1641418253936,27.66479,156.17,156.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641418254336,27.66479,156.17,156.08,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641418254537,27.66479,156.17,156.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641418254735,27.66479,156.17,156.09,4.72417414]
["bitfinex-derivatives","SOLF0:USTF0",1641418255235,11.63312557,156.16,156.11,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641418255439,11.63312557,156.16,156.11,30.489]
["bitfinex-derivatives","SOLF0:USTF0",1641418255837,10.35196404,156.16,156.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641418256038,27.66479,156.19,156.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641418256238,27.66479,156.19,156.14,0.72417414]
["bitfinex-derivatives","SOLF0:USTF0",1641418258041,4.0,156.18,156.14,0.72417414]
["bitfinex-derivatives","SOLF0:USTF0",1641418258239,8.569,156.18,156.14,0.72417414]
["bitfinex-derivatives","SOLF0:USTF0",1641418258438,7.62039124,156.17,156.1,13.45908422]
["bitfinex-derivatives","SOLF0:USTF0",1641418258940,4.569,156.18,156.07,36.221286]
["bitfinex-derivatives","SOLF0:USTF0",1641418259140,4.569,156.18,156.05,37.45908422]
["bitfinex-derivatives","SOLF0:USTF0",1641418259743,4.569,156.18,156.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641418259941,4.569,156.18,156.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641418260645,4.569,156.18,156.1,0.72400772]
["bitfinex-derivatives","SOLF0:USTF0",1641418260845,4.0,156.17,156.1,0.72400772]
["bitfinex-derivatives","SOLF0:USTF0",1641418261047,4.0,156.14,156.1,0.72400772]
["bitfinex-derivatives","SOLF0:USTF0",1641418261246,4.0,156.13,156.1,0.72400772]
["bitfinex-derivatives","SOLF0:USTF0",1641418261746,5.804,156.14,156.1,0.72400772]
["bitfinex-derivatives","SOLF0:USTF0",1641418261947,27.66479,156.12,156.08,14.18309194]
["bitfinex-derivatives","SOLF0:USTF0",1641418262346,27.66479,156.12,156.09,0.72400772]
["bitfinex-derivatives","SOLF0:USTF0",1641418263348,27.66479,156.12,156.06,0.72400772]
["bitfinex-derivatives","SOLF0:USTF0",1641418264046,142.90750351,156.19,156.06,0.72400772]
["bitfinex-derivatives","SOLF0:USTF0",1641418264246,85.86600351,156.19,156.08,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641418264648,85.86600351,156.19,156.08,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641418264848,81.86600351,156.19,156.09,0.72400772]
["bitfinex-derivatives","SOLF0:USTF0",1641418265049,81.86600351,156.19,156.09,10.61900772]
["bitfinex-derivatives","SOLF0:USTF0",1641418265250,31.66479,156.19,156.09,6.61900772]
["bitfinex-derivatives","SOLF0:USTF0",1641418265651,31.66479,156.19,156.1,0.72400772]
["bitfinex-derivatives","SOLF0:USTF0",1641418267451,3.62004775,156.18,156.1,0.72400772]
["bitfinex-derivatives","SOLF0:USTF0",1641418267653,7.62004775,156.18,156.1,0.72400772]
["bitfinex-derivatives","SOLF0:USTF0",1641418267852,4.0,156.15,156.1,0.72400772]
["bitfinex-derivatives","SOLF0:USTF0",1641418268053,5.815,156.15,156.1,0.72400772]
["bitfinex-derivatives","SOLF0:USTF0",1641418268252,3.62004775,156.14,156.1,0.72400772]
["bitfinex-derivatives","SOLF0:USTF0",1641418269253,4.0,156.15,156.06,0.72400772]
["bitfinex-derivatives","SOLF0:USTF0",1641418269554,4.0,156.14,156.06,0.72400772]
["bitfinex-derivatives","SOLF0:USTF0",1641418270053,31.66479,156.13,156.06,0.72400772]
["bitfinex-derivatives","SOLF0:USTF0",1641418270254,27.66479,156.13,156.06,0.72400772]
["bitfinex-derivatives","SOLF0:USTF0",1641418270659,4.0,156.11,156.06,0.72400772]
["bitfinex-derivatives","SOLF0:USTF0",1641418270856,4.169,156.11,156.06,0.72400772]
["bitfinex-derivatives","SOLF0:USTF0",1641418271157,8.169,156.11,156.05,0.72400772]
["bitfinex-derivatives","SOLF0:USTF0",1641418271654,4.169,156.11,156.05,0.72400772]
["bitfinex-derivatives","SOLF0:USTF0",1641418271855,31.66479,156.13,156.05,0.72400772]
["bitfinex-derivatives","SOLF0:USTF0",1641418272154,27.66479,156.1,156.05,0.72400772]
["bitfinex-derivatives","SOLF0:USTF0",1641418272554,27.66479,156.1,156.03,0.72400772]
["bitfinex-derivatives","SOLF0:USTF0",1641418272754,31.66479,156.1,156.03,0.72400772]
["bitfinex-derivatives","SOLF0:USTF0",1641418272954,4.0,156.07,156.03,0.72400772]
["bitfinex-derivatives","SOLF0:USTF0",1641418273354,10.791,156.07,156.03,0.72400772]
["bitfinex-derivatives","SOLF0:USTF0",1641418274556,4.0,156.04,156.0,13.45908422]
["bitfinex-derivatives","SOLF0:USTF0",1641418275156,4.0,156.03,156.0,13.45908422]
["bitfinex-derivatives","SOLF0:USTF0",1641418275356,4.0,156.03,155.97,13.45908422]
["bitfinex-derivatives","SOLF0:USTF0",1641418275357,9.272,156.03,155.97,13.45908422]
["bitfinex-derivatives","SOLF0:USTF0",1641418275657,4.0,156.02,155.98,0.72462552]
["bitfinex-derivatives","SOLF0:USTF0",1641418275856,5.272,156.03,155.98,0.72462552]
["bitfinex-derivatives","SOLF0:USTF0",1641418276058,27.66479,155.99,155.98,0.72462552]
["bitfinex-derivatives","SOLF0:USTF0",1641418276260,37.87979,155.99,155.97,13.45908422]
["bitfinex-derivatives","SOLF0:USTF0",1641418276462,4.0,155.98,155.93,36.221286]
["bitfinex-derivatives","SOLF0:USTF0",1641418276859,4.0,155.96,155.93,36.221286]
["bitfinex-derivatives","SOLF0:USTF0",1641418277259,37.87979,155.99,155.93,36.221286]
["bitfinex-derivatives","SOLF0:USTF0",1641418277459,45.52890266,155.99,155.91,6.46771593]
["bitfinex-derivatives","SOLF0:USTF0",1641418277660,49.52890266,155.99,155.91,6.46771593]
["bitfinex-derivatives","SOLF0:USTF0",1641418277961,27.66479,155.95,155.91,6.46771593]
["bitfinex-derivatives","SOLF0:USTF0",1641418278161,32.34979,155.95,155.91,6.46771593]
["bitfinex-derivatives","SOLF0:USTF0",1641418278560,4.0,155.94,155.91,6.46771593]
["bitfinex-derivatives","SOLF0:USTF0",1641418278762,32.34979,155.95,155.87,36.221286]
["bitfinex-derivatives","SOLF0:USTF0",1641418278960,32.34979,155.95,155.85,36.221286]
["bitfinex-derivatives","SOLF0:USTF0",1641418279562,36.34979,155.95,155.85,36.221286]
["bitfinex-derivatives","SOLF0:USTF0",1641418279962,27.66479,155.91,155.85,36.221286]
["bitfinex-derivatives","SOLF0:USTF0",1641418280164,27.66479,155.91,155.85,6.46788995]
["bitfinex-derivatives","SOLF0:USTF0",1641418280562,34.19979,155.91,155.85,6.46788995]
["bitfinex-derivatives","SOLF0:USTF0",1641418281367,34.19979,155.91,155.84,6.46788995]
["bitfinex-derivatives","SOLF0:USTF0",1641418282568,4.0,155.88,155.84,6.46788995]
["bitfinex-derivatives","SOLF0:USTF0",1641418282767,4.0,155.87,155.84,6.46788995]
["bitfinex-derivatives","SOLF0:USTF0",1641418282966,9.942,155.87,155.84,6.46788995]
["bitfinex-derivatives","SOLF0:USTF0",1641418283166,4.0,155.86,155.84,6.46788995]
["bitfinex-derivatives","SOLF0:USTF0",1641418283567,5.942,155.87,155.83,36.221286]
["bitfinex-derivatives","SOLF0:USTF0",1641418283868,4.0,155.86,155.73,90.35857794]
["bitfinex-derivatives","SOLF0:USTF0",1641418284167,5.942,155.87,155.78,30.20121351]
["bitfinex-derivatives","SOLF0:USTF0",1641418284168,55.32958,155.79,155.78,30.20121351]
["bitfinex-derivatives","SOLF0:USTF0",1641418284365,61.89658,155.79,155.78,30.20121351]
["bitfinex-derivatives","SOLF0:USTF0",1641418284566,61.89658,155.79,155.77,36.25816016]
["bitfinex-derivatives","SOLF0:USTF0",1641418284766,6.567,155.79,155.77,36.25816016]
["bitfinex-derivatives","SOLF0:USTF0",1641418285368,4.0,155.86,155.77,36.25816016]
["bitfinex-derivatives","SOLF0:USTF0",1641418285789,4.0,155.87,155.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641418285968,27.66479,155.86,155.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641418286169,33.19579,155.86,155.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641418287473,4.0,155.84,155.71,62.9717]
["bitfinex-derivatives","SOLF0:USTF0",1641418287776,4.0,155.81,155.67,155.8476]
["bitfinex-derivatives","SOLF0:USTF0",1641418287974,27.66479,155.8,155.77,1.28731349]
["bitfinex-derivatives","SOLF0:USTF0",1641418288174,31.66479,155.8,155.77,1.28731349]
["bitfinex-derivatives","SOLF0:USTF0",1641418288375,27.66479,155.8,155.77,1.28731349]
["bitfinex-derivatives","SOLF0:USTF0",1641418289178,3.24573831,155.79,155.7,1.28731349]
["bitfinex-derivatives","SOLF0:USTF0",1641418289676,4.0,155.78,155.7,1.28731349]
["bitfinex-derivatives","SOLF0:USTF0",1641418289876,4.0,155.77,155.7,1.28731349]
["bitfinex-derivatives","SOLF0:USTF0",1641418290078,27.66479,155.71,155.7,1.28731349]
["bitfinex-derivatives","SOLF0:USTF0",1641418290278,32.51879,155.71,155.7,1.28731349]
["bitfinex-derivatives","SOLF0:USTF0",1641418290480,32.51879,155.71,155.64,1.28731349]
["bitfinex-derivatives","SOLF0:USTF0",1641418290881,4.0,155.69,155.64,1.28731349]
["bitfinex-derivatives","SOLF0:USTF0",1641418291079,4.0,155.68,155.64,1.28731349]
["bitfinex-derivatives","SOLF0:USTF0",1641418291481,4.0,155.68,155.65,0.72602706]
["bitfinex-derivatives","SOLF0:USTF0",1641418291683,4.0,155.66,155.65,0.72602706]
["bitfinex-derivatives","SOLF0:USTF0",1641418291881,10.501,155.66,155.59,1.28731349]
["bitfinex-derivatives","SOLF0:USTF0",1641418292080,27.66479,155.6,155.59,1.28731349]
["bitfinex-derivatives","SOLF0:USTF0",1641418292281,32.53779,155.6,155.59,1.28731349]
["bitfinex-derivatives","SOLF0:USTF0",1641418292481,32.53779,155.6,155.5,90.35857794]
["bitfinex-derivatives","SOLF0:USTF0",1641418292683,36.53779,155.6,155.5,90.35857794]
["bitfinex-derivatives","SOLF0:USTF0",1641418293084,4.0,155.59,155.5,90.35857794]
["bitfinex-derivatives","SOLF0:USTF0",1641418293484,4.0,155.57,155.5,90.35857794]
["bitfinex-derivatives","SOLF0:USTF0",1641418293682,4.0,155.56,155.5,90.35857794]
["bitfinex-derivatives","SOLF0:USTF0",1641418293882,4.0,155.54,155.5,90.35857794]
["bitfinex-derivatives","SOLF0:USTF0",1641418294084,4.248,155.56,155.5,90.35857794]
["bitfinex-derivatives","SOLF0:USTF0",1641418294085,31.66479,155.53,155.5,90.35857794]
["bitfinex-derivatives","SOLF0:USTF0",1641418294284,4.0,155.52,155.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641418294483,5.989,155.52,155.4,15.02511969]
["bitfinex-derivatives","SOLF0:USTF0",1641418294683,9.989,155.52,155.4,15.02511969]
["bitfinex-derivatives","SOLF0:USTF0",1641418294884,4.0,155.51,155.4,15.02511969]
["bitfinex-derivatives","SOLF0:USTF0",1641418295085,4.0,155.5,155.4,1.969e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641418295286,4.0,155.5,155.38,83.35859763]
["bitfinex-derivatives","SOLF0:USTF0",1641418295787,4.0,155.49,155.38,83.35859763]
["bitfinex-derivatives","SOLF0:USTF0",1641418295986,4.0,155.47,155.38,83.35859763]
["bitfinex-derivatives","SOLF0:USTF0",1641418296189,27.66479,155.39,155.35,19.43489056]
["bitfinex-derivatives","SOLF0:USTF0",1641418296386,33.27379,155.39,155.35,19.43489056]
["bitfinex-derivatives","SOLF0:USTF0",1641418296590,33.27379,155.39,155.35,54.5117982]
["bitfinex-derivatives","SOLF0:USTF0",1641418297386,33.27379,155.39,155.3,90.852997]
["bitfinex-derivatives","SOLF0:USTF0",1641418297587,37.27379,155.39,155.3,90.852997]
["bitfinex-derivatives","SOLF0:USTF0",1641418297887,4.0,155.34,155.3,47.89813575]
["bitfinex-derivatives","SOLF0:USTF0",1641418298188,55.32958,155.31,155.24,54.55562338]
["bitfinex-derivatives","SOLF0:USTF0",1641418299287,4.0,155.28,155.24,54.55562338]
["bitfinex-derivatives","SOLF0:USTF0",1641418299587,4.0,155.26,155.24,54.55562338]
["bitfinex-derivatives","SOLF0:USTF0",1641418299791,4.0,155.26,155.24,30.59562338]
["bitfinex-derivatives","SOLF0:USTF0",1641418300188,59.32958,155.25,155.24,30.59562338]
["bitfinex-derivatives","SOLF0:USTF0",1641418300389,58.97050698,155.25,155.24,25.43562338]
["bitfinex-derivatives","SOLF0:USTF0",1641418300690,62.97050698,155.25,155.24,25.43562338]
["bitfinex-derivatives","SOLF0:USTF0",1641418300888,62.97050698,155.25,155.24,19.67562338]
["bitfinex-derivatives","SOLF0:USTF0",1641418301091,62.97050698,155.25,155.24,12.25562338]
["bitfinex-derivatives","SOLF0:USTF0",1641418301291,62.97050698,155.25,155.15,99.27364108]
["bitfinex-derivatives","SOLF0:USTF0",1641418301493,4.0,155.18,155.15,99.27364108]
["bitfinex-derivatives","SOLF0:USTF0",1641418301693,5.818,155.18,155.15,89.57364108]
["bitfinex-derivatives","SOLF0:USTF0",1641418301890,4.0,155.16,155.15,66.91364108]
["bitfinex-derivatives","SOLF0:USTF0",1641418302091,59.32958,155.16,155.15,66.91364108]
["bitfinex-derivatives","SOLF0:USTF0",1641418302290,59.32958,155.16,155.15,50.07364108]
["bitfinex-derivatives","SOLF0:USTF0",1641418302491,62.97050698,155.16,155.15,45.49364108]
["bitfinex-derivatives","SOLF0:USTF0",1641418302891,62.97050698,155.16,155.15,27.65364108]
["bitfinex-derivatives","SOLF0:USTF0",1641418303093,62.97050698,155.16,155.15,22.11364108]
["bitfinex-derivatives","SOLF0:USTF0",1641418303389,62.97050698,155.16,155.09,74.76955941]
["bitfinex-derivatives","SOLF0:USTF0",1641418303590,58.97050698,155.16,155.09,64.64955941]
["bitfinex-derivatives","SOLF0:USTF0",1641418303792,4.0,155.1,154.92,54.65025998]
["bitfinex-derivatives","SOLF0:USTF0",1641418303991,4.0,155.08,154.92,54.65025998]
["bitfinex-derivatives","SOLF0:USTF0",1641418304193,27.66479,155.0,154.92,54.65025998]
["bitfinex-derivatives","SOLF0:USTF0",1641418304391,33.02979,155.0,154.92,54.65025998]
["bitfinex-derivatives","SOLF0:USTF0",1641418305292,33.02979,155.0,154.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641418305893,4.0,155.04,154.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641418306095,4.0,155.04,154.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641418306293,4.0,155.03,154.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641418306495,4.0,155.03,154.77,64.64955941]
["bitfinex-derivatives","SOLF0:USTF0",1641418306696,5.154,155.04,154.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641418306895,5.154,155.04,154.8,67.1568]
["bitfinex-derivatives","SOLF0:USTF0",1641418307095,5.154,155.04,154.82,65.23]
["bitfinex-derivatives","SOLF0:USTF0",1641418307294,4.0,155.02,154.82,65.23]
["bitfinex-derivatives","SOLF0:USTF0",1641418307495,4.0,154.95,154.82,65.23]
["bitfinex-derivatives","SOLF0:USTF0",1641418307795,4.0,154.95,154.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641418307995,5.1560705,155.16,154.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641418308196,4.0,155.02,154.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641418308397,31.66479,155.07,154.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641418308598,4.0,155.07,154.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641418308798,4.0,155.05,154.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641418308999,20.0,155.16,154.95,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641418309201,20.0,155.23,154.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641418309500,3.64359786,155.15,154.98,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1641418309703,9.786e-05,155.15,154.98,4.37]
["bitfinex-derivatives","SOLF0:USTF0",1641418310000,20.0,155.26,154.98,4.37]
["bitfinex-derivatives","SOLF0:USTF0",1641418310200,27.66479,155.24,155.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641418310400,20.0,155.35,155.13,32.08279]
["bitfinex-derivatives","SOLF0:USTF0",1641418310900,81.9257,155.45,155.13,32.08279]
["bitfinex-derivatives","SOLF0:USTF0",1641418311101,21.84694826,155.34,155.13,32.08279]
["bitfinex-derivatives","SOLF0:USTF0",1641418311502,21.84694826,155.44,155.13,32.08279]
["bitfinex-derivatives","SOLF0:USTF0",1641418311704,21.84694826,155.44,155.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641418312001,21.84694826,155.44,155.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641418312201,27.66479,155.43,155.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641418312402,27.66479,155.43,155.35,34.28079]
["bitfinex-derivatives","SOLF0:USTF0",1641418312701,21.84694826,155.42,155.35,6.616]
["bitfinex-derivatives","SOLF0:USTF0",1641418313102,21.84694826,155.45,155.35,6.616]
["bitfinex-derivatives","SOLF0:USTF0",1641418313701,21.84694826,155.45,155.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641418313901,4.26179675,155.46,155.39,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1641418314100,4.26179675,155.46,155.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641418314501,4.26179675,155.46,155.39,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1641418314904,4.26179675,155.46,155.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641418315103,27.66479,155.49,155.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641418315303,21.8320592,155.45,155.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641418315507,21.8320592,155.45,155.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641418315705,20.0,155.47,155.34,0.7277843]
["bitfinex-derivatives","SOLF0:USTF0",1641418315904,20.0,155.47,155.34,5.7167843]
["bitfinex-derivatives","SOLF0:USTF0",1641418316104,21.8320592,155.46,155.34,32.65379]
["bitfinex-derivatives","SOLF0:USTF0",1641418316305,27.66479,155.42,155.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641418316503,21.8320592,155.48,155.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641418316703,21.8320592,155.48,155.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641418316906,27.66479,155.49,155.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641418317105,27.66479,155.49,155.39,0.7277843]
["bitfinex-derivatives","SOLF0:USTF0",1641418317303,27.66479,155.49,155.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641418317505,27.66479,155.49,155.43,5.814]
["bitfinex-derivatives","SOLF0:USTF0",1641418317706,66.9357,155.66,155.44,0.7277843]
["bitfinex-derivatives","SOLF0:USTF0",1641418317905,20.0,155.69,155.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641418318105,21.81974318,155.61,155.48,4.689]
["bitfinex-derivatives","SOLF0:USTF0",1641418318306,27.66479,155.52,155.44,0.7277843]
["bitfinex-derivatives","SOLF0:USTF0",1641418318507,27.66479,155.52,155.43,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641418318508,27.66479,155.52,155.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641418318706,27.66479,155.52,155.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641418318907,4.0,155.44,155.36,0.72757477]
["bitfinex-derivatives","SOLF0:USTF0",1641418319107,21.81974318,155.51,155.36,0.72757477]
["bitfinex-derivatives","SOLF0:USTF0",1641418319108,4.0,155.43,155.36,0.72757477]
["bitfinex-derivatives","SOLF0:USTF0",1641418319309,27.66479,155.52,155.32,0.72757477]
["bitfinex-derivatives","SOLF0:USTF0",1641418319310,4.0,155.37,155.32,0.72757477]
["bitfinex-derivatives","SOLF0:USTF0",1641418319511,4.0,155.36,155.32,0.72757477]
["bitfinex-derivatives","SOLF0:USTF0",1641418319710,4.0,155.35,155.26,0.72757477]
["bitfinex-derivatives","SOLF0:USTF0",1641418319910,4.0,155.34,155.26,0.72757477]
["bitfinex-derivatives","SOLF0:USTF0",1641418320112,4.0,155.37,155.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641418320311,27.66479,155.4,155.27,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641418320512,4.0,155.43,155.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641418320711,4.0,155.49,155.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641418320914,4.0,155.48,155.31,0.72757477]
["bitfinex-derivatives","SOLF0:USTF0",1641418321112,20.0,155.5,155.31,7.53957477]
["bitfinex-derivatives","SOLF0:USTF0",1641418321312,4.0,155.36,155.31,0.72757477]
["bitfinex-derivatives","SOLF0:USTF0",1641418321713,4.0,155.36,155.28,0.72757477]
["bitfinex-derivatives","SOLF0:USTF0",1641418321914,4.0,155.39,155.28,0.72757477]
["bitfinex-derivatives","SOLF0:USTF0",1641418322217,27.66479,155.36,155.28,0.72757477]
["bitfinex-derivatives","SOLF0:USTF0",1641418322612,27.66479,155.36,155.27,0.72757477]
["bitfinex-derivatives","SOLF0:USTF0",1641418323012,31.66479,155.36,155.26,0.72757477]
["bitfinex-derivatives","SOLF0:USTF0",1641418323513,21.84216446,155.35,155.26,0.72757477]
["bitfinex-derivatives","SOLF0:USTF0",1641418323913,51.06208968,155.31,155.22,4.72757477]
["bitfinex-derivatives","SOLF0:USTF0",1641418324117,4.826e-05,155.35,155.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641418324313,4.826e-05,155.35,155.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641418324522,4.826e-05,155.35,155.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641418324722,4.826e-05,155.35,155.31,0.72757477]
["bitfinex-derivatives","SOLF0:USTF0",1641418324920,4.826e-05,155.35,155.31,4.72757477]
["bitfinex-derivatives","SOLF0:USTF0",1641418325120,10.56818745,155.36,155.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641418325321,106.37935349,155.41,155.34,4.902]
["bitfinex-derivatives","SOLF0:USTF0",1641418325820,4.0,155.41,155.34,4.902]
["bitfinex-derivatives","SOLF0:USTF0",1641418326022,94.9705087,155.44,155.34,4.902]
["bitfinex-derivatives","SOLF0:USTF0",1641418326224,27.66479,155.36,155.35,0.72775129]
["bitfinex-derivatives","SOLF0:USTF0",1641418326622,31.30354647,155.36,155.31,0.72775129]
["bitfinex-derivatives","SOLF0:USTF0",1641418327022,3.63875647,155.35,155.31,0.72775129]
["bitfinex-derivatives","SOLF0:USTF0",1641418327425,3.63875647,155.35,155.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641418327625,3.63875647,155.35,155.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641418327824,3.63875647,155.35,155.2,4.649]
["bitfinex-derivatives","SOLF0:USTF0",1641418328026,3.63875647,155.35,155.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641418328225,3.63875647,155.35,155.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641418328424,3.63875647,155.35,155.24,33.04479]
["bitfinex-derivatives","SOLF0:USTF0",1641418328624,3.63875647,155.35,155.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641418328824,3.63875647,155.35,155.24,33.04479]
["bitfinex-derivatives","SOLF0:USTF0",1641418329025,3.63875647,155.35,155.24,37.04479]
["bitfinex-derivatives","SOLF0:USTF0",1641418329232,3.63875647,155.35,155.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641418329425,3.63875647,155.35,155.24,33.04479]
["bitfinex-derivatives","SOLF0:USTF0",1641418329625,3.63875647,155.35,155.24,37.04479]
["bitfinex-derivatives","SOLF0:USTF0",1641418329829,4.40566557,155.43,155.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641418330026,4.40566557,155.43,155.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641418330226,4.40566557,155.43,155.37,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641418330426,4.40566557,155.43,155.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641418330627,4.0,155.6,155.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641418330826,71.1844,155.63,155.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641418331030,71.1844,155.63,155.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641418331227,25.4557394,155.57,155.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641418331429,25.4557394,155.57,155.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641418331628,25.4557394,155.57,155.5,5.921]
["bitfinex-derivatives","SOLF0:USTF0",1641418331828,25.4557394,155.62,155.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641418332027,3.6365342,155.56,155.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641418332228,3.6365342,155.56,155.55,6.175]
["bitfinex-derivatives","SOLF0:USTF0",1641418332529,27.66479,155.58,155.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641418332928,25.45198038,155.57,155.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641418333129,29.45198038,155.57,155.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641418333328,25.45198038,155.57,155.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641418334229,25.45198038,155.57,155.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641418334429,25.45198038,155.57,155.53,33.00579]
["bitfinex-derivatives","SOLF0:USTF0",1641418334630,25.45198038,155.6,155.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641418334830,25.45198038,155.6,155.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641418335033,52.81622812,155.72,155.59,4.234]
["bitfinex-derivatives","SOLF0:USTF0",1641418335231,52.81622812,155.72,155.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641418335531,21.80532376,155.71,155.63,4.71]
["bitfinex-derivatives","SOLF0:USTF0",1641418335733,21.80532376,155.71,155.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641418335934,21.80532376,155.71,155.67,5.037]
["bitfinex-derivatives","SOLF0:USTF0",1641418336135,25.43862829,155.71,155.59,4.649]
["bitfinex-derivatives","SOLF0:USTF0",1641418336334,4.0,155.65,155.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641418336533,4.0,155.66,155.62,16.76379973]
["bitfinex-derivatives","SOLF0:USTF0",1641418336733,27.66479,155.7,155.62,16.76379973]
["bitfinex-derivatives","SOLF0:USTF0",1641418336933,27.66479,155.7,155.59,4.649]
["bitfinex-derivatives","SOLF0:USTF0",1641418337133,7.63330453,155.65,155.59,4.649]
["bitfinex-derivatives","SOLF0:USTF0",1641418337338,4.0,155.63,155.59,4.649]
["bitfinex-derivatives","SOLF0:USTF0",1641418337535,3.63330453,155.64,155.59,4.649]
["bitfinex-derivatives","SOLF0:USTF0",1641418337936,3.63330453,155.67,155.59,4.649]
["bitfinex-derivatives","SOLF0:USTF0",1641418338336,3.63330453,155.69,155.66,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641418338736,3.63330453,155.66,155.49,65.6295]
["bitfinex-derivatives","SOLF0:USTF0",1641418338937,3.63330453,155.66,155.49,85.6295]
["bitfinex-derivatives","SOLF0:USTF0",1641418339136,25.43215889,155.69,155.44,148.809]
["bitfinex-derivatives","SOLF0:USTF0",1641418339336,4.0,155.63,155.49,12.78539026]
["bitfinex-derivatives","SOLF0:USTF0",1641418339537,4.0,155.67,155.49,12.78539026]
["bitfinex-derivatives","SOLF0:USTF0",1641418339738,25.43215889,155.69,155.49,12.78539026]
["bitfinex-derivatives","SOLF0:USTF0",1641418339938,3.63330453,155.66,155.49,12.78539026]
["bitfinex-derivatives","SOLF0:USTF0",1641418340138,3.63330453,155.66,155.5,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641418340339,3.63330453,155.67,155.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641418340537,7.63330453,155.67,155.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641418340837,25.43428245,155.68,155.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641418341238,4.0,155.63,155.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641418341541,4.0,155.6,155.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641418341737,4.0,155.56,155.46,12.78539026]
["bitfinex-derivatives","SOLF0:USTF0",1641418342139,3.63330453,155.55,155.46,12.78539026]
["bitfinex-derivatives","SOLF0:USTF0",1641418342339,3.63330453,155.55,155.46,40.45018026]
["bitfinex-derivatives","SOLF0:USTF0",1641418342538,27.66479,155.59,155.46,40.45018026]
["bitfinex-derivatives","SOLF0:USTF0",1641418342740,3.63330453,155.6,155.46,44.68818026]
["bitfinex-derivatives","SOLF0:USTF0",1641418342941,3.63330453,155.58,155.47,0.72688654]
["bitfinex-derivatives","SOLF0:USTF0",1641418343539,7.63330453,155.6,155.47,0.72688654]
["bitfinex-derivatives","SOLF0:USTF0",1641418343740,3.63330453,155.6,155.47,0.72688654]
["bitfinex-derivatives","SOLF0:USTF0",1641418343937,3.63330453,155.59,155.47,7.21088654]
["bitfinex-derivatives","SOLF0:USTF0",1641418344139,3.63330453,155.59,155.49,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641418344342,3.63330453,155.59,155.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641418344640,3.63330453,155.64,155.56,32.83179]
["bitfinex-derivatives","SOLF0:USTF0",1641418344840,106.37935349,155.68,155.57,0.72688654]
["bitfinex-derivatives","SOLF0:USTF0",1641418345040,4.0,155.67,155.57,0.72688654]
["bitfinex-derivatives","SOLF0:USTF0",1641418345242,49.04646955,155.69,155.57,0.72688654]
["bitfinex-derivatives","SOLF0:USTF0",1641418345441,3.63348495,155.67,155.57,0.72688654]
["bitfinex-derivatives","SOLF0:USTF0",1641418345843,25.43513355,155.68,155.57,0.72688654]
["bitfinex-derivatives","SOLF0:USTF0",1641418346044,25.43513355,155.68,155.57,6.60088654]
["bitfinex-derivatives","SOLF0:USTF0",1641418346244,15.39468531,155.68,155.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641418346846,3.63348495,155.67,155.6,0.72688654]
["bitfinex-derivatives","SOLF0:USTF0",1641418347044,3.63348495,155.67,155.6,20.72688654]
["bitfinex-derivatives","SOLF0:USTF0",1641418347245,11.76120036,155.68,155.6,20.72688654]
["bitfinex-derivatives","SOLF0:USTF0",1641418347444,11.76120036,155.68,155.6,0.72688654]
["bitfinex-derivatives","SOLF0:USTF0",1641418347646,11.76120036,155.68,155.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641418348046,11.76120036,155.75,155.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641418348245,11.76120036,155.75,155.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641418348446,4.0,155.74,155.66,32.82079]
["bitfinex-derivatives","SOLF0:USTF0",1641418348645,4.0,155.73,155.67,0.72635074]
["bitfinex-derivatives","SOLF0:USTF0",1641418348847,3.63175371,155.74,155.67,0.72635074]
["bitfinex-derivatives","SOLF0:USTF0",1641418349145,3.63175371,155.72,155.67,7.38735074]
["bitfinex-derivatives","SOLF0:USTF0",1641418349546,4.0,155.71,155.68,0.72635074]
["bitfinex-derivatives","SOLF0:USTF0",1641418349950,4.0,155.69,155.6,0.72635074]
["bitfinex-derivatives","SOLF0:USTF0",1641418350152,3.63175371,155.7,155.6,0.72635074]
["bitfinex-derivatives","SOLF0:USTF0",1641418350363,4.0,155.66,155.6,0.72635074]
["bitfinex-derivatives","SOLF0:USTF0",1641418350550,4.0,155.62,155.6,0.72635074]
["bitfinex-derivatives","SOLF0:USTF0",1641418351151,4.0,155.61,155.6,0.72635074]
["bitfinex-derivatives","SOLF0:USTF0",1641418351351,7.63175371,155.61,155.55,0.72635074]
["bitfinex-derivatives","SOLF0:USTF0",1641418351751,5.542,155.64,155.55,0.72635074]
["bitfinex-derivatives","SOLF0:USTF0",1641418351951,4.0,155.57,155.55,0.72635074]
["bitfinex-derivatives","SOLF0:USTF0",1641418352551,27.66479,155.64,155.55,0.72635074]
["bitfinex-derivatives","SOLF0:USTF0",1641418352751,11.76120036,155.68,155.55,0.72635074]
["bitfinex-derivatives","SOLF0:USTF0",1641418353055,3.633636,155.63,155.52,0.72635074]
["bitfinex-derivatives","SOLF0:USTF0",1641418353251,4.0,155.62,155.52,0.72635074]
["bitfinex-derivatives","SOLF0:USTF0",1641418353452,3.633636,155.63,155.54,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641418353652,54.50163551,155.63,155.54,26.371]
["bitfinex-derivatives","SOLF0:USTF0",1641418354052,46.86803551,155.63,155.54,26.371]
["bitfinex-derivatives","SOLF0:USTF0",1641418354454,46.86803551,155.63,155.62,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641418354653,46.86803551,155.63,155.62,62.18558]
["bitfinex-derivatives","SOLF0:USTF0",1641418354855,7.59845415,155.63,155.62,63.18108579]
["bitfinex-derivatives","SOLF0:USTF0",1641418355057,90.83605918,155.67,155.62,63.18108579]
["bitfinex-derivatives","SOLF0:USTF0",1641418355556,4.0,155.7,155.62,63.18108579]
["bitfinex-derivatives","SOLF0:USTF0",1641418355756,90.83605918,155.72,155.63,0.99550579]
["bitfinex-derivatives","SOLF0:USTF0",1641418355956,4.0,155.7,155.63,0.99550579]
["bitfinex-derivatives","SOLF0:USTF0",1641418356156,4.0,155.69,155.63,0.99550579]
["bitfinex-derivatives","SOLF0:USTF0",1641418356356,90.83605918,155.72,155.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641418356557,90.83605918,155.72,155.66,32.60479]
["bitfinex-derivatives","SOLF0:USTF0",1641418356757,90.83605918,155.73,155.66,21.70828739]
["bitfinex-derivatives","SOLF0:USTF0",1641418357056,90.83605918,155.73,155.67,0.99550579]
["bitfinex-derivatives","SOLF0:USTF0",1641418357256,21.63535918,155.73,155.67,0.99550579]
["bitfinex-derivatives","SOLF0:USTF0",1641418357458,11.76120036,155.75,155.69,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641418357659,0.00010036,155.71,155.69,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641418357860,0.00010036,155.71,155.67,0.99550579]
["bitfinex-derivatives","SOLF0:USTF0",1641418358061,0.00010036,155.71,155.7,0.99550579]
["bitfinex-derivatives","SOLF0:USTF0",1641418358360,0.00010036,155.71,155.7,28.66029579]
["bitfinex-derivatives","SOLF0:USTF0",1641418358562,4.0,155.77,155.67,0.99550579]
["bitfinex-derivatives","SOLF0:USTF0",1641418358761,4.96,155.76,155.67,0.99550579]
["bitfinex-derivatives","SOLF0:USTF0",1641418358961,4.0,155.72,155.67,0.99550579]
["bitfinex-derivatives","SOLF0:USTF0",1641418359161,5.041,155.72,155.67,0.99550579]
["bitfinex-derivatives","SOLF0:USTF0",1641418359662,4.0,155.68,155.67,0.99550579]
["bitfinex-derivatives","SOLF0:USTF0",1641418359862,4.0,155.7,155.67,0.99550579]
["bitfinex-derivatives","SOLF0:USTF0",1641418360062,4.0,155.71,155.67,0.99550579]
["bitfinex-derivatives","SOLF0:USTF0",1641418360261,4.0,155.72,155.67,0.99550579]
["bitfinex-derivatives","SOLF0:USTF0",1641418360462,4.0,155.68,155.67,0.99550579]
["bitfinex-derivatives","SOLF0:USTF0",1641418360667,4.96,155.76,155.67,0.99550579]
["bitfinex-derivatives","SOLF0:USTF0",1641418360668,4.0,155.75,155.67,0.99550579]
["bitfinex-derivatives","SOLF0:USTF0",1641418360863,4.0,155.69,155.67,0.99550579]
["bitfinex-derivatives","SOLF0:USTF0",1641418361063,4.0,155.76,155.67,0.99550579]
["bitfinex-derivatives","SOLF0:USTF0",1641418361469,27.66479,155.77,155.67,6.55050579]
["bitfinex-derivatives","SOLF0:USTF0",1641418361666,4.0,155.73,155.67,6.55050579]
["bitfinex-derivatives","SOLF0:USTF0",1641418362165,4.0,155.73,155.68,0.99550579]
["bitfinex-derivatives","SOLF0:USTF0",1641418362365,134.04414349,155.8,155.68,0.99550579]
["bitfinex-derivatives","SOLF0:USTF0",1641418362366,134.04414349,155.8,155.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641418362564,27.66479,155.83,155.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641418362565,4.0,155.81,155.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641418363069,4.0,155.81,155.71,0.99550579]
["bitfinex-derivatives","SOLF0:USTF0",1641418363466,4.0,155.79,155.71,0.99550579]
["bitfinex-derivatives","SOLF0:USTF0",1641418363666,106.37935349,155.86,155.71,0.99550579]
["bitfinex-derivatives","SOLF0:USTF0",1641418363866,4.0,155.85,155.73,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641418364065,4.0,155.85,155.73,26.149]
["bitfinex-derivatives","SOLF0:USTF0",1641418364267,4.0,155.85,155.76,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641418364468,4.0,155.85,155.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641418364670,106.37935349,155.86,155.83,33.59179]
["bitfinex-derivatives","SOLF0:USTF0",1641418364968,106.37935349,155.86,155.84,0.99550579]
["bitfinex-derivatives","SOLF0:USTF0",1641418365169,4.0,155.85,155.84,0.99550579]
["bitfinex-derivatives","SOLF0:USTF0",1641418365368,4.0,155.85,155.73,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641418365770,4.0,155.88,155.7,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641418365969,4.0,155.84,155.7,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641418366171,4.0,155.8,155.7,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641418366371,54.43081437,155.83,155.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641418366770,8.0,155.79,155.71,0.79487787]
["bitfinex-derivatives","SOLF0:USTF0",1641418366970,4.0,155.72,155.67,12.78539026]
["bitfinex-derivatives","SOLF0:USTF0",1641418367170,4.0,155.68,155.67,12.78539026]
["bitfinex-derivatives","SOLF0:USTF0",1641418367370,9.476,155.68,155.67,12.78539026]
["bitfinex-derivatives","SOLF0:USTF0",1641418367671,9.476,155.68,155.58,12.78539026]
["bitfinex-derivatives","SOLF0:USTF0",1641418367873,4.0,155.67,155.58,12.78539026]
["bitfinex-derivatives","SOLF0:USTF0",1641418368072,6.672,155.67,155.59,0.98838176]
["bitfinex-derivatives","SOLF0:USTF0",1641418368274,10.672,155.67,155.59,0.98838176]
["bitfinex-derivatives","SOLF0:USTF0",1641418368474,4.0,155.61,155.59,0.98838176]
["bitfinex-derivatives","SOLF0:USTF0",1641418368672,4.173,155.61,155.59,0.98838176]
["bitfinex-derivatives","SOLF0:USTF0",1641418368872,4.0,155.6,155.59,0.98838176]
["bitfinex-derivatives","SOLF0:USTF0",1641418369073,4.173,155.61,155.59,0.98838176]
["bitfinex-derivatives","SOLF0:USTF0",1641418369273,4.0,155.6,155.59,0.98838176]
["bitfinex-derivatives","SOLF0:USTF0",1641418369473,4.173,155.61,155.57,0.98838176]
["bitfinex-derivatives","SOLF0:USTF0",1641418369672,4.0,155.63,155.57,0.98838176]
["bitfinex-derivatives","SOLF0:USTF0",1641418370472,27.66479,155.63,155.57,0.98838176]
["bitfinex-derivatives","SOLF0:USTF0",1641418370673,54.43081437,155.64,155.57,0.98838176]
["bitfinex-derivatives","SOLF0:USTF0",1641418370874,54.43081437,155.64,155.55,0.98838176]
["bitfinex-derivatives","SOLF0:USTF0",1641418371074,54.43081437,155.64,155.55,20.98838176]
["bitfinex-derivatives","SOLF0:USTF0",1641418371475,90.75742444,155.69,155.61,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641418371673,90.75742444,155.69,155.61,5.768]
["bitfinex-derivatives","SOLF0:USTF0",1641418371873,90.75742444,155.69,155.63,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641418372076,88.96704078,155.69,155.63,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641418372278,4.0,155.78,155.62,0.98838176]
["bitfinex-derivatives","SOLF0:USTF0",1641418372279,88.96704078,155.73,155.62,0.98838176]
["bitfinex-derivatives","SOLF0:USTF0",1641418372476,4.0,155.69,155.64,0.98838176]
["bitfinex-derivatives","SOLF0:USTF0",1641418373077,4.0,155.68,155.65,0.98838176]
["bitfinex-derivatives","SOLF0:USTF0",1641418373276,4.0,155.66,155.53,12.78539026]
["bitfinex-derivatives","SOLF0:USTF0",1641418373479,4.0,155.61,155.59,12.78539026]
["bitfinex-derivatives","SOLF0:USTF0",1641418373677,4.0,155.6,155.59,12.78539026]
["bitfinex-derivatives","SOLF0:USTF0",1641418373877,4.798,155.61,155.59,12.78539026]
["bitfinex-derivatives","SOLF0:USTF0",1641418374476,59.32958,155.6,155.59,12.78539026]
["bitfinex-derivatives","SOLF0:USTF0",1641418374678,63.32958,155.6,155.51,12.78539026]
["bitfinex-derivatives","SOLF0:USTF0",1641418374879,4.0,155.59,155.51,12.78539026]
["bitfinex-derivatives","SOLF0:USTF0",1641418375077,4.0,155.58,155.51,12.78539026]
["bitfinex-derivatives","SOLF0:USTF0",1641418375279,4.0,155.53,155.51,12.78539026]
["bitfinex-derivatives","SOLF0:USTF0",1641418375478,4.0,155.52,155.51,12.78539026]
["bitfinex-derivatives","SOLF0:USTF0",1641418375779,4.0,155.52,155.48,34.09437404]
["bitfinex-derivatives","SOLF0:USTF0",1641418375980,4.0,155.49,155.47,13.62571028]
["bitfinex-derivatives","SOLF0:USTF0",1641418376183,5.223,155.49,155.43,34.09437404]
["bitfinex-derivatives","SOLF0:USTF0",1641418376383,4.0,155.44,155.43,34.09437404]
["bitfinex-derivatives","SOLF0:USTF0",1641418376582,65.69058,155.44,155.43,34.09437404]
["bitfinex-derivatives","SOLF0:USTF0",1641418376781,6.361,155.44,155.43,34.09437404]
["bitfinex-derivatives","SOLF0:USTF0",1641418376982,4.0,155.55,155.37,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641418377182,4.0,155.55,155.46,0.63609999]
["bitfinex-derivatives","SOLF0:USTF0",1641418377382,4.0,155.49,155.37,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641418377583,8.961,155.49,155.35,34.09437404]
["bitfinex-derivatives","SOLF0:USTF0",1641418377885,4.961,155.49,155.35,34.09437404]
["bitfinex-derivatives","SOLF0:USTF0",1641418378085,4.0,155.47,155.35,34.09437404]
["bitfinex-derivatives","SOLF0:USTF0",1641418378283,4.961,155.49,155.35,34.09437404]
["bitfinex-derivatives","SOLF0:USTF0",1641418378485,27.66479,155.47,155.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641418378684,4.0,155.45,155.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641418378883,27.66479,155.47,155.35,34.09437404]
["bitfinex-derivatives","SOLF0:USTF0",1641418379083,8.976,155.45,155.35,34.09437404]
["bitfinex-derivatives","SOLF0:USTF0",1641418379283,4.0,155.44,155.35,34.09437404]
["bitfinex-derivatives","SOLF0:USTF0",1641418379484,4.0,155.45,155.35,34.09437404]
["bitfinex-derivatives","SOLF0:USTF0",1641418379884,4.0,155.43,155.35,34.09437404]
["bitfinex-derivatives","SOLF0:USTF0",1641418380084,10.261,155.43,155.35,34.09437404]
["bitfinex-derivatives","SOLF0:USTF0",1641418380285,9.75195836,155.43,155.35,34.09437404]
["bitfinex-derivatives","SOLF0:USTF0",1641418380485,27.66479,155.39,155.35,34.09437404]
["bitfinex-derivatives","SOLF0:USTF0",1641418380686,3.49095836,155.45,155.38,0.50904164]
["bitfinex-derivatives","SOLF0:USTF0",1641418380886,15.22547301,155.46,155.39,0.50904164]
["bitfinex-derivatives","SOLF0:USTF0",1641418381089,11.73451465,155.46,155.38,0.50904164]
["bitfinex-derivatives","SOLF0:USTF0",1641418381687,11.73451465,155.46,155.36,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641418381886,11.73451465,155.46,155.44,0.50904164]
["bitfinex-derivatives","SOLF0:USTF0",1641418382288,3.49095836,155.54,155.45,0.50904164]
["bitfinex-derivatives","SOLF0:USTF0",1641418382488,3.49095836,155.54,155.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641418382688,27.66479,155.55,155.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641418382891,3.49095836,155.51,155.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641418383288,3.49095836,155.5,155.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641418383488,11.73140958,155.53,155.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641418383690,6.577,155.5,155.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641418383889,6.577,155.5,155.37,54.09437404]
["bitfinex-derivatives","SOLF0:USTF0",1641418384089,6.577,155.5,155.43,34.09437404]
["bitfinex-derivatives","SOLF0:USTF0",1641418384491,3.49095836,155.45,155.43,34.09437404]
["bitfinex-derivatives","SOLF0:USTF0",1641418384792,7.49095836,155.44,155.43,34.09437404]
["bitfinex-derivatives","SOLF0:USTF0",1641418384990,7.49095836,155.44,155.38,54.52805734]
["bitfinex-derivatives","SOLF0:USTF0",1641418385190,4.0,155.41,155.38,54.52805734]
["bitfinex-derivatives","SOLF0:USTF0",1641418385391,8.56295836,155.41,155.38,54.52805734]
["bitfinex-derivatives","SOLF0:USTF0",1641418385593,3.49095836,155.4,155.34,0.50904164]
["bitfinex-derivatives","SOLF0:USTF0",1641418385793,3.49095836,155.37,155.31,75.03709898]
["bitfinex-derivatives","SOLF0:USTF0",1641418385992,4.834,155.37,155.31,75.03709898]
["bitfinex-derivatives","SOLF0:USTF0",1641418386193,4.834,155.37,155.33,0.50904164]
["bitfinex-derivatives","SOLF0:USTF0",1641418386392,4.834,155.37,155.31,75.03709898]
["bitfinex-derivatives","SOLF0:USTF0",1641418386591,4.834,155.37,155.31,20.50904164]
["bitfinex-derivatives","SOLF0:USTF0",1641418386592,27.66479,155.36,155.31,20.50904164]
["bitfinex-derivatives","SOLF0:USTF0",1641418386992,3.49095836,155.39,155.32,0.50904164]
["bitfinex-derivatives","SOLF0:USTF0",1641418387193,4.0,155.44,155.43,0.14502473]
["bitfinex-derivatives","SOLF0:USTF0",1641418387393,4.0,155.44,155.31,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641418387893,8.66,155.44,155.31,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641418388092,8.66,155.44,155.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641418388293,4.0,155.43,155.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641418388492,4.66,155.44,155.28,106.19284734]
["bitfinex-derivatives","SOLF0:USTF0",1641418388493,4.0,155.36,155.28,106.19284734]
["bitfinex-derivatives","SOLF0:USTF0",1641418388695,8.654,155.36,155.28,54.52805734]
["bitfinex-derivatives","SOLF0:USTF0",1641418388893,4.654,155.36,155.28,54.52805734]
["bitfinex-derivatives","SOLF0:USTF0",1641418389894,4.654,155.36,155.29,0.7273551]
["bitfinex-derivatives","SOLF0:USTF0",1641418390695,27.66479,155.39,155.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641418391096,4.54599131,155.37,155.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641418391302,4.54599131,155.37,155.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641418391498,1e-08,155.37,155.32,0.7273551]
["bitfinex-derivatives","SOLF0:USTF0",1641418391697,1e-08,155.37,155.36,0.7273551]
["bitfinex-derivatives","SOLF0:USTF0",1641418392098,1e-08,155.37,155.32,0.7273551]
["bitfinex-derivatives","SOLF0:USTF0",1641418392497,1e-08,155.37,155.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641418392696,31.66479,155.41,155.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641418393097,31.66479,155.41,155.34,0.7273551]
["bitfinex-derivatives","SOLF0:USTF0",1641418393496,27.66479,155.41,155.34,0.7273551]
["bitfinex-derivatives","SOLF0:USTF0",1641418394097,31.66479,155.41,155.34,0.7273551]
["bitfinex-derivatives","SOLF0:USTF0",1641418394698,31.66479,155.41,155.35,1.27743837]
["bitfinex-derivatives","SOLF0:USTF0",1641418395297,31.66479,155.41,155.36,0.7273551]
["bitfinex-derivatives","SOLF0:USTF0",1641418395498,3.26818769,155.4,155.36,0.7273551]
["bitfinex-derivatives","SOLF0:USTF0",1641418396097,3.26818769,155.4,155.33,0.7273551]
["bitfinex-derivatives","SOLF0:USTF0",1641418396502,3.26818769,155.4,155.33,4.7273551]
["bitfinex-derivatives","SOLF0:USTF0",1641418396699,3.26818769,155.4,155.33,0.7273551]
["bitfinex-derivatives","SOLF0:USTF0",1641418396900,27.66479,155.41,155.33,0.7273551]
["bitfinex-derivatives","SOLF0:USTF0",1641418397101,27.66479,155.41,155.34,1.27743837]
["bitfinex-derivatives","SOLF0:USTF0",1641418397500,27.66479,155.41,155.35,0.7273551]
["bitfinex-derivatives","SOLF0:USTF0",1641418398502,3.26824645,155.4,155.35,0.7273551]
["bitfinex-derivatives","SOLF0:USTF0",1641418399102,3.26824645,155.4,155.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641418399501,27.66479,155.43,155.36,1.27743837]
["bitfinex-derivatives","SOLF0:USTF0",1641418399703,27.66479,155.43,155.37,0.7273551]
["bitfinex-derivatives","SOLF0:USTF0",1641418400602,4.0,155.38,155.37,0.7273551]
["bitfinex-derivatives","SOLF0:USTF0",1641418400804,6.716,155.38,155.31,82.19284734]
["bitfinex-derivatives","SOLF0:USTF0",1641418401004,6.716,155.38,155.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641418402204,6.716,155.38,155.32,0.72753986]
["bitfinex-derivatives","SOLF0:USTF0",1641418402405,3.26940096,155.37,155.32,0.72753986]
["bitfinex-derivatives","SOLF0:USTF0",1641418402805,4.0,155.34,155.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641418403006,4.0,155.33,155.24,91.0]
["bitfinex-derivatives","SOLF0:USTF0",1641418403206,6.666,155.34,155.24,91.0]
["bitfinex-derivatives","SOLF0:USTF0",1641418403407,4.0,155.32,155.22,54.52805734]
["bitfinex-derivatives","SOLF0:USTF0",1641418403606,6.666,155.34,155.22,54.52805734]
["bitfinex-derivatives","SOLF0:USTF0",1641418403807,6.666,155.34,155.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641418404008,6.666,155.34,155.21,58.52805734]
["bitfinex-derivatives","SOLF0:USTF0",1641418404210,6.666,155.34,155.23,0.72767138]
["bitfinex-derivatives","SOLF0:USTF0",1641418404612,27.66479,155.28,155.22,0.72767138]
["bitfinex-derivatives","SOLF0:USTF0",1641418404910,33.80979,155.28,155.22,0.72767138]
["bitfinex-derivatives","SOLF0:USTF0",1641418405110,33.80979,155.28,155.24,0.72767138]
["bitfinex-derivatives","SOLF0:USTF0",1641418405511,37.80979,155.28,155.19,0.72767138]
["bitfinex-derivatives","SOLF0:USTF0",1641418405711,4.0,155.27,155.19,0.72767138]
["bitfinex-derivatives","SOLF0:USTF0",1641418405909,4.0,155.24,155.19,0.72767138]
["bitfinex-derivatives","SOLF0:USTF0",1641418406110,5.435,155.24,155.19,0.72767138]
["bitfinex-derivatives","SOLF0:USTF0",1641418406310,9.435,155.24,155.19,0.72767138]
["bitfinex-derivatives","SOLF0:USTF0",1641418406509,4.0,155.2,155.18,75.96759292]
["bitfinex-derivatives","SOLF0:USTF0",1641418406713,55.32958,155.19,155.18,75.96759292]
["bitfinex-derivatives","SOLF0:USTF0",1641418406912,59.32958,155.19,155.18,75.96759292]
["bitfinex-derivatives","SOLF0:USTF0",1641418407313,59.32958,155.19,155.18,36.39316973]
["bitfinex-derivatives","SOLF0:USTF0",1641418407511,59.32958,155.19,155.13,54.52805734]
["bitfinex-derivatives","SOLF0:USTF0",1641418407712,55.32958,155.19,155.18,0.72827712]
["bitfinex-derivatives","SOLF0:USTF0",1641418407913,59.32958,155.19,155.13,54.52805734]
["bitfinex-derivatives","SOLF0:USTF0",1641418408112,4.0,155.14,155.13,54.52805734]
["bitfinex-derivatives","SOLF0:USTF0",1641418408311,4.0,155.15,155.13,54.52805734]
["bitfinex-derivatives","SOLF0:USTF0",1641418408512,4.0,155.15,155.03,54.52805734]
["bitfinex-derivatives","SOLF0:USTF0",1641418408711,27.66479,155.06,155.03,54.52805734]
["bitfinex-derivatives","SOLF0:USTF0",1641418408911,4.08302188,155.06,155.03,54.52805734]
["bitfinex-derivatives","SOLF0:USTF0",1641418409111,4.08302188,155.06,155.03,58.52805734]
["bitfinex-derivatives","SOLF0:USTF0",1641418409612,7.26940096,155.18,155.03,58.52805734]
["bitfinex-derivatives","SOLF0:USTF0",1641418409812,3.26940096,155.18,155.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641418410013,4.0,155.21,155.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641418410213,64.5421,155.22,155.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641418410412,4.0,155.21,155.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641418410612,27.66479,155.19,155.09,32.77879]
["bitfinex-derivatives","SOLF0:USTF0",1641418411113,4.0,155.18,155.07,54.52805734]
["bitfinex-derivatives","SOLF0:USTF0",1641418411513,27.66479,155.19,155.07,54.52805734]
["bitfinex-derivatives","SOLF0:USTF0",1641418412114,4.0,155.18,155.05,54.52805734]
["bitfinex-derivatives","SOLF0:USTF0",1641418412314,4.0,155.17,155.05,54.52805734]
["bitfinex-derivatives","SOLF0:USTF0",1641418412513,27.66479,155.19,155.05,54.52805734]
["bitfinex-derivatives","SOLF0:USTF0",1641418412714,4.0,155.11,155.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641418412916,5.646,155.11,155.06,82.19284734]
["bitfinex-derivatives","SOLF0:USTF0",1641418413114,5.646,155.11,155.06,54.52805734]
["bitfinex-derivatives","SOLF0:USTF0",1641418414016,5.646,155.11,155.01,54.52805734]
["bitfinex-derivatives","SOLF0:USTF0",1641418414416,4.0,155.07,155.01,54.52805734]
["bitfinex-derivatives","SOLF0:USTF0",1641418414620,33.58379,155.07,155.01,54.52805734]
["bitfinex-derivatives","SOLF0:USTF0",1641418414823,5.919,155.07,155.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641418415023,4.0,155.15,155.01,58.52805734]
["bitfinex-derivatives","SOLF0:USTF0",1641418415225,4.0,155.16,155.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641418415423,15.77339155,155.18,155.02,8.958]
["bitfinex-derivatives","SOLF0:USTF0",1641418415623,4.0,155.16,155.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641418415823,4.0,155.16,154.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641418416123,4.0,155.15,155.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641418416323,4.0,155.15,155.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641418416522,11.77339155,155.18,155.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641418416724,27.66479,155.17,155.06,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641418416927,27.66479,155.17,155.06,32.11179]
["bitfinex-derivatives","SOLF0:USTF0",1641418417123,27.66479,155.17,155.06,36.11179]
["bitfinex-derivatives","SOLF0:USTF0",1641418417327,27.66479,155.17,155.06,32.11179]
["bitfinex-derivatives","SOLF0:USTF0",1641418417524,27.66479,155.17,155.06,36.11179]
["bitfinex-derivatives","SOLF0:USTF0",1641418417824,27.66479,155.17,155.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641418418023,58.52805734,155.28,155.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641418418224,54.52805734,155.28,155.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641418418424,54.52805734,155.29,155.16,9.552]
["bitfinex-derivatives","SOLF0:USTF0",1641418418624,27.66479,155.28,155.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641418418824,27.66479,155.28,155.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641418419224,3.27509418,155.27,155.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641418419426,54.52805734,155.37,155.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641418419624,54.52805734,155.37,155.21,4.316]
["bitfinex-derivatives","SOLF0:USTF0",1641418420126,58.52805734,155.37,155.21,8.316]
["bitfinex-derivatives","SOLF0:USTF0",1641418420325,58.52805734,155.37,155.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641418420326,54.52805734,155.37,155.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641418420525,54.52805734,155.37,155.21,8.316]
["bitfinex-derivatives","SOLF0:USTF0",1641418420725,27.66479,155.36,155.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641418420925,27.66479,155.36,155.27,10.881]
["bitfinex-derivatives","SOLF0:USTF0",1641418421527,3.27412631,155.37,155.27,10.881]
["bitfinex-derivatives","SOLF0:USTF0",1641418422132,3.27412631,155.37,155.27,6.881]
["bitfinex-derivatives","SOLF0:USTF0",1641418422331,4.0,155.34,155.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641418422535,4.0,155.33,155.28,1.27396826]
["bitfinex-derivatives","SOLF0:USTF0",1641418422731,27.66479,155.31,155.28,1.27396826]
["bitfinex-derivatives","SOLF0:USTF0",1641418423332,27.66479,155.31,155.29,0.72779922]
["bitfinex-derivatives","SOLF0:USTF0",1641418423532,3.27412631,155.3,155.29,0.72779922]
["bitfinex-derivatives","SOLF0:USTF0",1641418424133,3.27412631,155.3,155.24,13.64616899]
["bitfinex-derivatives","SOLF0:USTF0",1641418424743,4.0,155.26,155.23,13.64616899]
["bitfinex-derivatives","SOLF0:USTF0",1641418424935,9.864,155.26,155.23,13.64616899]
["bitfinex-derivatives","SOLF0:USTF0",1641418425335,4.0,155.25,155.23,13.64616899]
["bitfinex-derivatives","SOLF0:USTF0",1641418425534,3.27412631,155.3,155.23,13.64616899]
["bitfinex-derivatives","SOLF0:USTF0",1641418426336,3.27412631,155.25,155.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641418426536,3.27412631,155.25,155.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641418426736,2.631e-05,155.25,155.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641418426936,2.631e-05,155.25,155.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641418427137,2.631e-05,155.25,155.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641418427340,4.121e-05,155.3,155.24,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641418427540,74.37963933,155.39,155.29,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641418427740,74.37963933,155.39,155.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641418427940,11.76053739,155.37,155.35,8.722]
["bitfinex-derivatives","SOLF0:USTF0",1641418428139,11.76053739,155.37,155.36,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641418428640,11.76053739,155.37,155.35,8.722]
["bitfinex-derivatives","SOLF0:USTF0",1641418428838,11.76053739,155.37,155.36,79.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641418429039,21.39326492,155.44,155.36,79.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641418429238,21.39326492,155.44,155.43,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641418429438,4.0,155.58,155.43,29.093]
["bitfinex-derivatives","SOLF0:USTF0",1641418429639,74.37963933,155.59,155.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641418429838,74.37963933,155.59,155.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641418430040,3.63501911,155.58,155.5,4.348]
["bitfinex-derivatives","SOLF0:USTF0",1641418430438,4.0,155.55,155.43,5.093]
["bitfinex-derivatives","SOLF0:USTF0",1641418430638,4.0,155.55,155.43,18.72253563]
["bitfinex-derivatives","SOLF0:USTF0",1641418430839,27.66479,155.53,155.43,18.72253563]
["bitfinex-derivatives","SOLF0:USTF0",1641418431241,27.66479,155.56,155.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641418431441,86.10666492,155.62,155.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641418431641,86.10666492,155.62,155.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641418431842,3.63439428,155.61,155.52,10.306]
["bitfinex-derivatives","SOLF0:USTF0",1641418432241,21.39326492,155.62,155.52,6.306]
["bitfinex-derivatives","SOLF0:USTF0",1641418432440,21.39326492,155.62,155.47,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1641418432841,27.66479,155.55,155.47,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1641418433242,27.66479,155.57,155.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641418433443,27.66479,155.57,155.47,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1641418433846,4.0,155.56,155.47,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1641418434045,27.66479,155.57,155.47,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1641418434245,27.66479,155.57,155.47,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1641418434447,27.66479,155.57,155.47,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1641418434845,27.66479,155.57,155.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641418435251,27.66479,155.62,155.5,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641418435446,27.66479,155.62,155.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641418435846,3.63427958,155.61,155.51,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641418436047,3.63427958,155.61,155.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641418436248,3.63427958,155.61,155.51,5.039]
["bitfinex-derivatives","SOLF0:USTF0",1641418436447,4.0,155.63,155.48,51.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641418436648,4.0,155.59,155.48,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641418436845,32.25879,155.61,155.48,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641418437445,3.63433295,155.6,155.48,59.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641418437846,3.63433295,155.6,155.48,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641418438347,4.0,155.59,155.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641418438557,5.106,155.59,155.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641418438747,3.63433295,155.58,155.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641418438948,31.29912295,155.58,155.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641418439148,31.29912295,155.58,155.47,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1641418439550,27.66479,155.58,155.48,0.72692896]
["bitfinex-derivatives","SOLF0:USTF0",1641418439751,54.50980437,155.57,155.48,0.72692896]
["bitfinex-derivatives","SOLF0:USTF0",1641418439950,4.0,155.56,155.48,0.72692896]
["bitfinex-derivatives","SOLF0:USTF0",1641418440354,58.81480437,155.57,155.48,0.72692896]
["bitfinex-derivatives","SOLF0:USTF0",1641418440651,3.63529738,155.55,155.48,0.72692896]
["bitfinex-derivatives","SOLF0:USTF0",1641418440851,27.66479,155.49,155.48,0.72692896]
["bitfinex-derivatives","SOLF0:USTF0",1641418441053,32.25179,155.49,155.48,0.72692896]
["bitfinex-derivatives","SOLF0:USTF0",1641418441751,32.25179,155.49,155.47,0.29658105]
["bitfinex-derivatives","SOLF0:USTF0",1641418441953,4.0,155.48,155.39,13.62953563]
["bitfinex-derivatives","SOLF0:USTF0",1641418442151,4.0,155.42,155.39,13.62953563]
["bitfinex-derivatives","SOLF0:USTF0",1641418442351,6.718,155.42,155.39,13.62953563]
["bitfinex-derivatives","SOLF0:USTF0",1641418442552,6.718,155.42,155.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641418442553,4.0,155.4,155.37,13.62953563]
["bitfinex-derivatives","SOLF0:USTF0",1641418442754,4.0,155.38,155.37,13.62953563]
["bitfinex-derivatives","SOLF0:USTF0",1641418442955,64.95658,155.38,155.37,13.62953563]
["bitfinex-derivatives","SOLF0:USTF0",1641418443352,5.627,155.38,155.37,14.35729287]
["bitfinex-derivatives","SOLF0:USTF0",1641418443552,5.627,155.38,155.37,0.72775724]
["bitfinex-derivatives","SOLF0:USTF0",1641418443952,54.50980437,155.44,155.37,0.72775724]
["bitfinex-derivatives","SOLF0:USTF0",1641418444355,54.50980437,155.44,155.34,4.72775724]
["bitfinex-derivatives","SOLF0:USTF0",1641418444553,54.50980437,155.44,155.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641418444754,54.50980437,155.44,155.35,9.871]
["bitfinex-derivatives","SOLF0:USTF0",1641418444955,90.83359365,155.48,155.38,0.72775724]
["bitfinex-derivatives","SOLF0:USTF0",1641418445155,4.0,155.46,155.38,0.72775724]
["bitfinex-derivatives","SOLF0:USTF0",1641418445355,54.50980437,155.49,155.38,0.72775724]
["bitfinex-derivatives","SOLF0:USTF0",1641418446257,4.0,155.44,155.38,0.72775724]
["bitfinex-derivatives","SOLF0:USTF0",1641418446457,4.577,155.44,155.38,0.72775724]
["bitfinex-derivatives","SOLF0:USTF0",1641418446858,27.66479,155.47,155.38,28.39254724]
["bitfinex-derivatives","SOLF0:USTF0",1641418447058,54.50980437,155.5,155.38,33.66554724]
["bitfinex-derivatives","SOLF0:USTF0",1641418447259,4.0,155.47,155.39,0.72775724]
["bitfinex-derivatives","SOLF0:USTF0",1641418447459,15.73230487,155.46,155.39,0.72775724]
["bitfinex-derivatives","SOLF0:USTF0",1641418447758,4.0,155.43,155.39,0.72775724]
["bitfinex-derivatives","SOLF0:USTF0",1641418447958,5.93,155.43,155.39,0.72775724]
["bitfinex-derivatives","SOLF0:USTF0",1641418448161,5.93,155.43,155.38,0.72775724]
["bitfinex-derivatives","SOLF0:USTF0",1641418448360,9.93,155.43,155.38,0.72775724]
["bitfinex-derivatives","SOLF0:USTF0",1641418448561,4.0,155.39,155.38,0.72775724]
["bitfinex-derivatives","SOLF0:USTF0",1641418448761,10.57,155.39,155.32,13.63856756]
["bitfinex-derivatives","SOLF0:USTF0",1641418448962,27.66479,155.33,155.32,13.63856756]
["bitfinex-derivatives","SOLF0:USTF0",1641418449162,32.24479,155.33,155.32,13.63856756]
["bitfinex-derivatives","SOLF0:USTF0",1641418449362,4.58,155.33,155.32,13.63856756]
["bitfinex-derivatives","SOLF0:USTF0",1641418449565,4.58,155.33,155.28,36.35642186]
["bitfinex-derivatives","SOLF0:USTF0",1641418449765,4.58,155.33,155.32,0.72761383]
["bitfinex-derivatives","SOLF0:USTF0",1641418449964,62.4471,155.42,155.32,0.72761383]
["bitfinex-derivatives","SOLF0:USTF0",1641418450166,4.0,155.43,155.32,0.72761383]
["bitfinex-derivatives","SOLF0:USTF0",1641418450364,4.0,155.43,155.28,4.72761383]
["bitfinex-derivatives","SOLF0:USTF0",1641418450566,4.0,155.4,155.28,0.72761383]
["bitfinex-derivatives","SOLF0:USTF0",1641418450768,4.0,155.39,155.29,0.72761383]
["bitfinex-derivatives","SOLF0:USTF0",1641418450965,27.66479,155.36,155.29,0.72761383]
["bitfinex-derivatives","SOLF0:USTF0",1641418451166,27.66479,155.36,155.28,0.72761383]
["bitfinex-derivatives","SOLF0:USTF0",1641418451368,4.0,155.33,155.28,0.72761383]
["bitfinex-derivatives","SOLF0:USTF0",1641418451567,6.331,155.33,155.28,0.72761383]
["bitfinex-derivatives","SOLF0:USTF0",1641418452168,4.54786254,155.3,155.29,4.54786254]
["bitfinex-derivatives","SOLF0:USTF0",1641418452568,4.54786254,155.3,155.29,5.27547637]
["bitfinex-derivatives","SOLF0:USTF0",1641418452772,8.54786254,155.3,155.29,5.27547637]
["bitfinex-derivatives","SOLF0:USTF0",1641418452968,63.87744254,155.3,155.22,36.35642186]
["bitfinex-derivatives","SOLF0:USTF0",1641418453168,59.87744254,155.3,155.22,36.35642186]
["bitfinex-derivatives","SOLF0:USTF0",1641418453370,55.32958,155.3,155.22,36.35642186]
["bitfinex-derivatives","SOLF0:USTF0",1641418453571,4.0,155.24,155.21,36.35642186]
["bitfinex-derivatives","SOLF0:USTF0",1641418453769,4.0,155.23,155.21,36.35642186]
["bitfinex-derivatives","SOLF0:USTF0",1641418454268,4.0,155.22,155.21,36.35642186]
["bitfinex-derivatives","SOLF0:USTF0",1641418454469,5.357,155.24,155.22,0.72820584]
["bitfinex-derivatives","SOLF0:USTF0",1641418455069,27.66479,155.23,155.22,0.72820584]
["bitfinex-derivatives","SOLF0:USTF0",1641418455271,27.66479,155.23,155.13,0.72820584]
["bitfinex-derivatives","SOLF0:USTF0",1641418455670,4.0,155.22,155.13,0.72820584]
["bitfinex-derivatives","SOLF0:USTF0",1641418455871,4.0,155.19,155.13,0.72820584]
["bitfinex-derivatives","SOLF0:USTF0",1641418456070,4.0,155.17,155.13,0.72820584]
["bitfinex-derivatives","SOLF0:USTF0",1641418456272,4.0,155.18,155.13,0.72820584]
["bitfinex-derivatives","SOLF0:USTF0",1641418456470,10.336,155.19,155.13,0.72820584]
["bitfinex-derivatives","SOLF0:USTF0",1641418456670,4.0,155.18,155.13,0.72820584]
["bitfinex-derivatives","SOLF0:USTF0",1641418456872,55.32958,155.14,155.13,0.72820584]
["bitfinex-derivatives","SOLF0:USTF0",1641418457070,60.95258,155.14,155.13,0.72820584]
["bitfinex-derivatives","SOLF0:USTF0",1641418457270,33.28779,155.14,155.13,0.72820584]
["bitfinex-derivatives","SOLF0:USTF0",1641418457470,5.623,155.14,155.13,0.72820584]
["bitfinex-derivatives","SOLF0:USTF0",1641418458072,4.0,155.23,155.13,0.72820584]
["bitfinex-derivatives","SOLF0:USTF0",1641418458271,4.0,155.21,155.13,0.72820584]
["bitfinex-derivatives","SOLF0:USTF0",1641418458473,54.50980437,155.27,155.13,0.72820584]
["bitfinex-derivatives","SOLF0:USTF0",1641418458671,4.0,155.22,155.13,0.72820584]
["bitfinex-derivatives","SOLF0:USTF0",1641418458871,27.66479,155.2,155.11,0.72820584]
["bitfinex-derivatives","SOLF0:USTF0",1641418459271,27.66479,155.2,155.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641418459472,27.66479,155.22,155.13,9.745]
["bitfinex-derivatives","SOLF0:USTF0",1641418459671,66.27196919,155.27,155.13,9.745]
["bitfinex-derivatives","SOLF0:USTF0",1641418459871,11.76216482,155.27,155.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641418460074,11.76216482,155.27,155.17,6.738]
["bitfinex-derivatives","SOLF0:USTF0",1641418460272,11.76216482,155.27,155.19,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641418460472,6.482e-05,155.27,155.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641418460672,6.482e-05,155.27,155.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641418460871,6.482e-05,155.27,155.26,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641418461472,6.482e-05,155.27,155.26,60.05778584]
["bitfinex-derivatives","SOLF0:USTF0",1641418461872,6.482e-05,155.27,155.26,56.05778584]
["bitfinex-derivatives","SOLF0:USTF0",1641418462072,54.50980437,155.35,155.26,56.05778584]
["bitfinex-derivatives","SOLF0:USTF0",1641418462273,4.0,155.37,155.26,56.05778584]
["bitfinex-derivatives","SOLF0:USTF0",1641418462474,4.0,155.37,155.26,0.72820584]
["bitfinex-derivatives","SOLF0:USTF0",1641418462674,4.0,155.34,155.27,0.72820584]
["bitfinex-derivatives","SOLF0:USTF0",1641418462875,4.0,155.32,155.27,0.72820584]
["bitfinex-derivatives","SOLF0:USTF0",1641418463073,4.0,155.33,155.27,0.72820584]
["bitfinex-derivatives","SOLF0:USTF0",1641418463278,32.01479,155.34,155.22,0.72820584]
["bitfinex-derivatives","SOLF0:USTF0",1641418463473,4.0,155.32,155.22,0.72820584]
["bitfinex-derivatives","SOLF0:USTF0",1641418463675,4.0,155.32,155.2,0.72820584]
["bitfinex-derivatives","SOLF0:USTF0",1641418463876,32.01479,155.34,155.2,0.72820584]
["bitfinex-derivatives","SOLF0:USTF0",1641418464175,4.0,155.32,155.2,0.72820584]
["bitfinex-derivatives","SOLF0:USTF0",1641418464376,4.0,155.29,155.2,0.72820584]
["bitfinex-derivatives","SOLF0:USTF0",1641418464578,10.783,155.29,155.2,0.72820584]
["bitfinex-derivatives","SOLF0:USTF0",1641418464777,4.0,155.26,155.2,0.72820584]
["bitfinex-derivatives","SOLF0:USTF0",1641418464977,31.66479,155.24,155.18,0.72820584]
["bitfinex-derivatives","SOLF0:USTF0",1641418465176,36.19979,155.24,155.18,0.72820584]
["bitfinex-derivatives","SOLF0:USTF0",1641418465576,4.0,155.23,155.18,0.72820584]
["bitfinex-derivatives","SOLF0:USTF0",1641418465777,4.0,155.19,155.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641418465978,4.0,155.18,155.11,36.35642186]
["bitfinex-derivatives","SOLF0:USTF0",1641418466177,4.0,155.16,155.11,36.35642186]
["bitfinex-derivatives","SOLF0:USTF0",1641418466379,4.468,155.19,155.11,36.35642186]
["bitfinex-derivatives","SOLF0:USTF0",1641418466978,27.66479,155.14,155.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641418467179,33.76779,155.14,155.12,0.72848769]
["bitfinex-derivatives","SOLF0:USTF0",1641418467780,33.76779,155.14,155.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641418467982,6.103,155.14,155.13,1.27938943]
["bitfinex-derivatives","SOLF0:USTF0",1641418468381,27.66479,155.16,155.13,1.27938943]
["bitfinex-derivatives","SOLF0:USTF0",1641418468587,27.66479,155.16,155.13,2.00787712]
["bitfinex-derivatives","SOLF0:USTF0",1641418468784,58.50980437,155.25,155.13,2.00787712]
["bitfinex-derivatives","SOLF0:USTF0",1641418468986,27.66479,155.22,155.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641418469483,27.66479,155.22,155.17,0.72848769]
["bitfinex-derivatives","SOLF0:USTF0",1641418469683,4.0,155.23,155.17,0.72848769]
["bitfinex-derivatives","SOLF0:USTF0",1641418469883,27.66479,155.24,155.17,0.72848769]
["bitfinex-derivatives","SOLF0:USTF0",1641418470083,27.66479,155.24,155.12,0.72848769]
["bitfinex-derivatives","SOLF0:USTF0",1641418470283,3.2715545,155.21,155.18,1.27938943]
["bitfinex-derivatives","SOLF0:USTF0",1641418470890,3.2715545,155.21,155.19,0.72848769]
["bitfinex-derivatives","SOLF0:USTF0",1641418471489,3.2715545,155.23,155.19,0.72848769]
["bitfinex-derivatives","SOLF0:USTF0",1641418471788,3.2715545,155.23,155.18,0.72848769]
["bitfinex-derivatives","SOLF0:USTF0",1641418471989,7.9555545,155.23,155.18,0.72848769]
["bitfinex-derivatives","SOLF0:USTF0",1641418472189,7.9555545,155.23,155.16,0.72848769]
["bitfinex-derivatives","SOLF0:USTF0",1641418472388,11.9555545,155.23,155.16,0.72848769]
["bitfinex-derivatives","SOLF0:USTF0",1641418472589,8.684,155.23,155.19,1.27938943]
["bitfinex-derivatives","SOLF0:USTF0",1641418472988,55.32958,155.2,155.19,1.27938943]
["bitfinex-derivatives","SOLF0:USTF0",1641418473190,55.32958,155.2,155.14,36.35642186]
["bitfinex-derivatives","SOLF0:USTF0",1641418473488,55.32958,155.2,155.09,36.35642186]
["bitfinex-derivatives","SOLF0:USTF0",1641418473489,4.0,155.17,155.09,36.35642186]
["bitfinex-derivatives","SOLF0:USTF0",1641418473692,6.668,155.17,155.09,36.35642186]
["bitfinex-derivatives","SOLF0:USTF0",1641418474890,3.2715545,155.16,155.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641418475091,3.2715545,155.16,155.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641418475492,3.2715545,155.16,155.07,5.27937513]
["bitfinex-derivatives","SOLF0:USTF0",1641418475694,3.2715545,155.19,155.1,1.27937513]
["bitfinex-derivatives","SOLF0:USTF0",1641418476093,7.2715545,155.19,155.1,1.27937513]
["bitfinex-derivatives","SOLF0:USTF0",1641418476293,3.2715545,155.19,155.1,1.27937513]
["bitfinex-derivatives","SOLF0:USTF0",1641418476496,3.2715545,155.19,155.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641418476893,3.2715545,155.19,155.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641418477093,3.2715545,155.19,155.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641418477294,3.2715545,155.19,155.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641418477495,3.2715545,155.19,155.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641418477895,3.2715545,155.23,155.14,5.27937513]
["bitfinex-derivatives","SOLF0:USTF0",1641418478096,4.0,155.22,155.14,1.27937513]
["bitfinex-derivatives","SOLF0:USTF0",1641418478795,4.0,155.21,155.15,1.27937513]
["bitfinex-derivatives","SOLF0:USTF0",1641418478998,31.66479,155.2,155.15,1.27937513]
["bitfinex-derivatives","SOLF0:USTF0",1641418479196,4.0,155.19,155.15,1.27937513]
["bitfinex-derivatives","SOLF0:USTF0",1641418479896,27.66479,155.2,155.15,1.27937513]
["bitfinex-derivatives","SOLF0:USTF0",1641418480096,3.2715545,155.25,155.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641418480298,3.2715545,155.18,155.17,5.009]
["bitfinex-derivatives","SOLF0:USTF0",1641418480701,54.50980437,155.25,155.17,5.009]
["bitfinex-derivatives","SOLF0:USTF0",1641418481100,54.50980437,155.25,155.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641418481699,54.50980437,155.25,155.19,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641418481902,54.50980437,155.25,155.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641418482101,11.75640191,155.25,155.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641418482903,11.75640191,155.25,155.16,13.65828073]
["bitfinex-derivatives","SOLF0:USTF0",1641418483104,27.66479,155.23,155.16,13.65828073]
["bitfinex-derivatives","SOLF0:USTF0",1641418483504,4.507,155.25,155.16,13.65828073]
["bitfinex-derivatives","SOLF0:USTF0",1641418483706,4.507,155.25,155.2,20.10541818]
["bitfinex-derivatives","SOLF0:USTF0",1641418484605,4.507,155.25,155.2,6.44713745]
["bitfinex-derivatives","SOLF0:USTF0",1641418484806,4.507,155.25,155.16,13.65828073]
["bitfinex-derivatives","SOLF0:USTF0",1641418485405,11.75627379,155.28,155.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641418485605,11.75627379,155.28,155.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641418486406,11.75627379,155.28,155.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641418486609,11.75627379,155.28,155.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641418486808,11.75627379,155.28,155.16,17.65828073]
["bitfinex-derivatives","SOLF0:USTF0",1641418487010,18.12027379,155.28,155.16,45.32307073]
["bitfinex-derivatives","SOLF0:USTF0",1641418487214,4.0,155.26,155.16,41.32307073]
["bitfinex-derivatives","SOLF0:USTF0",1641418487411,4.0,155.25,155.16,41.32307073]
["bitfinex-derivatives","SOLF0:USTF0",1641418487611,4.0,155.25,155.16,13.65828073]
["bitfinex-derivatives","SOLF0:USTF0",1641418487810,18.12027379,155.28,155.18,13.65828073]
["bitfinex-derivatives","SOLF0:USTF0",1641418487811,4.0,155.26,155.18,13.65828073]
["bitfinex-derivatives","SOLF0:USTF0",1641418488011,18.12027379,155.28,155.18,13.65828073]
["bitfinex-derivatives","SOLF0:USTF0",1641418488411,18.12027379,155.28,155.14,20.10541818]
["bitfinex-derivatives","SOLF0:USTF0",1641418488611,4.0,155.27,155.19,0.72817304]
["bitfinex-derivatives","SOLF0:USTF0",1641418489012,27.66479,155.23,155.15,0.72817304]
["bitfinex-derivatives","SOLF0:USTF0",1641418489213,32.61279,155.23,155.15,0.72817304]
["bitfinex-derivatives","SOLF0:USTF0",1641418489711,4.0,155.22,155.15,0.72817304]
["bitfinex-derivatives","SOLF0:USTF0",1641418489911,4.0,155.17,155.15,0.72817304]
["bitfinex-derivatives","SOLF0:USTF0",1641418490112,4.0,155.16,155.15,7.304e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641418490311,4.0,155.16,155.11,36.35642186]
["bitfinex-derivatives","SOLF0:USTF0",1641418490512,4.0,155.14,155.11,36.35642186]
["bitfinex-derivatives","SOLF0:USTF0",1641418491113,27.66479,155.13,155.11,36.35642186]
["bitfinex-derivatives","SOLF0:USTF0",1641418491313,37.50379,155.13,155.03,36.35642186]
["bitfinex-derivatives","SOLF0:USTF0",1641418491512,37.50379,155.13,155.12,0.72857134]
["bitfinex-derivatives","SOLF0:USTF0",1641418491914,33.50379,155.13,155.12,0.72857134]
["bitfinex-derivatives","SOLF0:USTF0",1641418492112,37.50379,155.13,155.04,0.72857134]
["bitfinex-derivatives","SOLF0:USTF0",1641418492314,33.50379,155.13,155.05,36.35642186]
["bitfinex-derivatives","SOLF0:USTF0",1641418492514,37.50379,155.13,155.05,36.35642186]
["bitfinex-derivatives","SOLF0:USTF0",1641418492914,33.50379,155.13,155.06,0.72857134]
["bitfinex-derivatives","SOLF0:USTF0",1641418493314,37.50379,155.13,155.06,0.72857134]
["bitfinex-derivatives","SOLF0:USTF0",1641418493514,33.50379,155.13,155.06,0.72857134]
["bitfinex-derivatives","SOLF0:USTF0",1641418493716,37.50379,155.13,155.06,0.72857134]
["bitfinex-derivatives","SOLF0:USTF0",1641418494115,4.0,155.12,155.06,0.72857134]
["bitfinex-derivatives","SOLF0:USTF0",1641418494314,37.50379,155.13,155.05,0.72857134]
["bitfinex-derivatives","SOLF0:USTF0",1641418494717,33.50379,155.13,155.05,0.72857134]
["bitfinex-derivatives","SOLF0:USTF0",1641418495115,27.66479,155.13,155.05,0.72857134]
["bitfinex-derivatives","SOLF0:USTF0",1641418495316,31.66479,155.13,155.04,0.72857134]
["bitfinex-derivatives","SOLF0:USTF0",1641418495916,31.66479,155.13,155.04,37.0849932]
["bitfinex-derivatives","SOLF0:USTF0",1641418496517,38.34679,155.13,155.04,37.0849932]
["bitfinex-derivatives","SOLF0:USTF0",1641418496717,38.34679,155.13,155.05,0.72857134]
["bitfinex-derivatives","SOLF0:USTF0",1641418497420,4.0,155.1,155.05,0.72857134]
["bitfinex-derivatives","SOLF0:USTF0",1641418497618,4.0,155.09,155.04,36.35642186]
["bitfinex-derivatives","SOLF0:USTF0",1641418497819,4.0,155.06,154.99,54.50980437]
["bitfinex-derivatives","SOLF0:USTF0",1641418498019,4.0,155.04,154.99,54.50980437]
["bitfinex-derivatives","SOLF0:USTF0",1641418498219,5.142,155.04,154.99,54.50980437]
["bitfinex-derivatives","SOLF0:USTF0",1641418498819,9.142,155.04,154.99,54.50980437]
["bitfinex-derivatives","SOLF0:USTF0",1641418499020,27.66479,155.01,154.92,118.88260437]
["bitfinex-derivatives","SOLF0:USTF0",1641418499218,27.66479,155.01,154.92,54.50980437]
["bitfinex-derivatives","SOLF0:USTF0",1641418499419,27.66479,155.01,155.0,0.72894798]
["bitfinex-derivatives","SOLF0:USTF0",1641418499819,31.66479,155.01,154.92,54.50980437]
["bitfinex-derivatives","SOLF0:USTF0",1641418500020,27.66479,155.01,154.92,54.50980437]
["bitfinex-derivatives","SOLF0:USTF0",1641418500419,27.66479,155.04,154.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641418500620,4.0,155.1,154.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641418500819,4.0,155.11,154.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641418501019,119.68850437,155.15,154.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641418501020,27.66479,155.1,155.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641418501621,27.66479,155.1,154.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641418501820,7.2889063,155.0,154.93,7.64458711]
["bitfinex-derivatives","SOLF0:USTF0",1641418502023,5.157,155.01,154.93,3.64458711]
["bitfinex-derivatives","SOLF0:USTF0",1641418502422,5.157,155.01,154.94,54.50980437]
["bitfinex-derivatives","SOLF0:USTF0",1641418502624,5.157,155.01,154.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641418503023,27.66479,155.06,154.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641418504022,27.66479,155.06,154.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641418504222,27.66479,155.06,154.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641418504422,27.66479,155.1,154.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641418504824,27.66479,155.1,155.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641418505023,27.66479,155.1,154.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641418506924,27.66479,155.1,154.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641418507224,27.66479,155.03,154.93,58.15451383]
["bitfinex-derivatives","SOLF0:USTF0",1641418507426,33.01979,155.03,154.93,54.50980437]
["bitfinex-derivatives","SOLF0:USTF0",1641418508226,33.01979,155.03,154.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641418508227,37.01979,155.03,154.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641418508425,37.01979,155.03,154.88,69.53239336]
["bitfinex-derivatives","SOLF0:USTF0",1641418508725,4.0,155.0,154.88,69.53239336]
["bitfinex-derivatives","SOLF0:USTF0",1641418508925,33.01979,155.03,154.88,69.53239336]
["bitfinex-derivatives","SOLF0:USTF0",1641418509128,27.66479,154.97,154.88,54.50980437]
["bitfinex-derivatives","SOLF0:USTF0",1641418509425,32.20079,154.97,154.87,67.0]
["bitfinex-derivatives","SOLF0:USTF0",1641418509626,36.20079,154.97,154.85,54.50980437]
["bitfinex-derivatives","SOLF0:USTF0",1641418509825,4.0,154.96,154.85,54.50980437]
["bitfinex-derivatives","SOLF0:USTF0",1641418510026,36.20079,154.97,154.85,54.50980437]
["bitfinex-derivatives","SOLF0:USTF0",1641418510225,4.0,154.96,154.85,54.50980437]
["bitfinex-derivatives","SOLF0:USTF0",1641418510625,4.0,154.93,154.85,54.50980437]
["bitfinex-derivatives","SOLF0:USTF0",1641418510825,4.0,154.93,154.85,6.43874182]
["bitfinex-derivatives","SOLF0:USTF0",1641418510826,6.455,154.93,154.85,6.43874182]
["bitfinex-derivatives","SOLF0:USTF0",1641418511026,4.0,154.88,154.85,6.43874182]
["bitfinex-derivatives","SOLF0:USTF0",1641418511226,6.59,154.88,154.85,6.43874182]
["bitfinex-derivatives","SOLF0:USTF0",1641418512426,6.59,154.88,154.82,6.43874182]
["bitfinex-derivatives","SOLF0:USTF0",1641418513026,6.59,154.88,154.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641418513526,31.66479,154.94,154.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641418513727,4.0,154.96,154.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641418513927,4.55988896,154.89,154.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641418514329,4.55988896,154.89,154.84,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641418514528,116.31090437,155.01,154.84,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641418514728,116.31090437,155.01,154.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641418514927,11.79901895,155.0,154.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641418515130,11.79901895,155.0,154.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641418515727,11.79901895,155.0,154.94,0.72940337]
["bitfinex-derivatives","SOLF0:USTF0",1641418516128,11.79901895,155.0,154.94,4.72940337]
["bitfinex-derivatives","SOLF0:USTF0",1641418516328,11.79901895,155.0,154.94,0.72940337]
["bitfinex-derivatives","SOLF0:USTF0",1641418516932,54.50980437,155.06,154.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641418517128,54.50980437,155.06,154.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641418517528,54.50980437,155.06,155.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641418517732,54.50980437,155.09,155.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641418517930,90.83359365,155.14,155.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641418518129,90.83359365,155.14,155.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641418518329,90.83359365,155.14,155.08,10.328]
["bitfinex-derivatives","SOLF0:USTF0",1641418518529,90.83359365,155.14,155.08,6.328]
["bitfinex-derivatives","SOLF0:USTF0",1641418518929,106.37935349,155.19,155.09,0.72940337]
["bitfinex-derivatives","SOLF0:USTF0",1641418519130,31.66479,155.24,155.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641418519330,4.0,155.23,155.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641418519630,90.83359365,155.25,155.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641418519930,90.83359365,155.25,155.14,0.72940337]
["bitfinex-derivatives","SOLF0:USTF0",1641418520130,112.24121658,155.27,155.14,0.72940337]
["bitfinex-derivatives","SOLF0:USTF0",1641418520331,4.0,155.25,155.14,0.72940337]
["bitfinex-derivatives","SOLF0:USTF0",1641418520533,4.0,155.22,155.14,0.72940337]
["bitfinex-derivatives","SOLF0:USTF0",1641418520730,7.64297437,155.24,155.14,0.72940337]
["bitfinex-derivatives","SOLF0:USTF0",1641418520931,3.64297437,155.24,155.14,0.72940337]
["bitfinex-derivatives","SOLF0:USTF0",1641418521130,27.66479,155.21,155.14,0.72940337]
["bitfinex-derivatives","SOLF0:USTF0",1641418521330,4.0,155.21,155.14,0.72940337]
["bitfinex-derivatives","SOLF0:USTF0",1641418521531,7.27712043,155.21,155.14,0.72940337]
["bitfinex-derivatives","SOLF0:USTF0",1641418521834,4.0,155.2,155.11,0.72940337]
["bitfinex-derivatives","SOLF0:USTF0",1641418522032,7.27712043,155.21,155.11,0.72940337]
["bitfinex-derivatives","SOLF0:USTF0",1641418522532,3.27712043,155.19,155.11,0.72940337]
["bitfinex-derivatives","SOLF0:USTF0",1641418523132,3.27712043,155.19,155.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641418523534,3.27712043,155.19,155.18,28.39419337]
["bitfinex-derivatives","SOLF0:USTF0",1641418523834,3.27712043,155.23,155.18,28.39419337]
["bitfinex-derivatives","SOLF0:USTF0",1641418524432,3.27712043,155.23,155.19,0.72940337]
["bitfinex-derivatives","SOLF0:USTF0",1641418524833,3.27712043,155.26,155.19,0.72940337]
["bitfinex-derivatives","SOLF0:USTF0",1641418526239,3.6421592,155.25,155.19,0.72940337]
["bitfinex-derivatives","SOLF0:USTF0",1641418526639,4.0,155.23,155.19,0.72940337]
["bitfinex-derivatives","SOLF0:USTF0",1641418526837,4.0,155.21,155.19,0.72940337]
["bitfinex-derivatives","SOLF0:USTF0",1641418527042,10.04,155.25,155.17,0.72940337]
["bitfinex-derivatives","SOLF0:USTF0",1641418527240,1.45880673,155.17,155.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641418527441,27.66479,155.23,155.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641418528243,4.0,155.21,155.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641418528444,4.0,155.21,155.13,0.72863609]
["bitfinex-derivatives","SOLF0:USTF0",1641418528647,3.64318047,155.22,155.13,0.72863609]
["bitfinex-derivatives","SOLF0:USTF0",1641418528844,6.9203009,155.22,155.13,0.72863609]
["bitfinex-derivatives","SOLF0:USTF0",1641418529445,3.27712043,155.22,155.13,0.72863609]
["bitfinex-derivatives","SOLF0:USTF0",1641418529746,3.27712043,155.22,155.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641418529948,3.27712043,155.22,155.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641418530157,3.27712043,155.21,155.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641418530348,53.93790968,155.22,155.18,0.72863609]
["bitfinex-derivatives","SOLF0:USTF0",1641418530551,112.23632927,155.26,155.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641418530947,49.95192927,155.26,155.18,0.72863609]
["bitfinex-derivatives","SOLF0:USTF0",1641418531148,106.37935349,155.31,155.25,59.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641418531348,81.37935349,155.31,155.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641418531551,81.37935349,155.31,155.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641418531750,91.02552375,155.35,155.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641418531951,91.02552375,155.35,155.3,10.111]
["bitfinex-derivatives","SOLF0:USTF0",1641418532149,91.02552375,155.35,155.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641418532350,91.02552375,155.35,155.31,4.72863609]
["bitfinex-derivatives","SOLF0:USTF0",1641418532550,91.02552375,155.35,155.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641418532752,91.02552375,155.35,155.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641418532950,127.65522419,155.45,155.34,9.251]
["bitfinex-derivatives","SOLF0:USTF0",1641418533152,127.65522419,155.45,155.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641418533353,27.66479,155.53,155.44,5.028]
["bitfinex-derivatives","SOLF0:USTF0",1641418533554,31.66479,155.53,155.44,5.028]
["bitfinex-derivatives","SOLF0:USTF0",1641418533750,3.63741662,155.45,155.44,5.75663609]
["bitfinex-derivatives","SOLF0:USTF0",1641418534150,31.66479,155.53,155.44,0.72863609]
["bitfinex-derivatives","SOLF0:USTF0",1641418534151,3.63741662,155.51,155.44,0.72863609]
["bitfinex-derivatives","SOLF0:USTF0",1641418534350,3.63741662,155.51,155.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641418534351,4.0,155.49,155.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641418534551,4.0,155.48,155.31,17.66002217]
["bitfinex-derivatives","SOLF0:USTF0",1641418534750,4.0,155.48,155.31,13.66002217]
["bitfinex-derivatives","SOLF0:USTF0",1641418534951,4.0,155.47,155.31,13.66002217]
["bitfinex-derivatives","SOLF0:USTF0",1641418535253,31.66479,155.43,155.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641418535452,37.33879,155.43,155.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641418535656,37.33879,155.43,155.32,28.39249217]
["bitfinex-derivatives","SOLF0:USTF0",1641418536053,33.33879,155.43,155.32,28.39249217]
["bitfinex-derivatives","SOLF0:USTF0",1641418536255,3.63851083,155.42,155.33,0.72770217]
["bitfinex-derivatives","SOLF0:USTF0",1641418537254,27.66479,155.47,155.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641418537658,3.63851083,155.46,155.37,0.72770217]
["bitfinex-derivatives","SOLF0:USTF0",1641418538260,15.37895272,155.46,155.37,0.72770217]
["bitfinex-derivatives","SOLF0:USTF0",1641418538857,15.37895272,155.46,155.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641418539057,3.63851083,155.45,155.39,8.393]
["bitfinex-derivatives","SOLF0:USTF0",1641418539259,2.90987474,155.45,155.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641418539460,11.74044189,155.46,155.43,32.02679]
["bitfinex-derivatives","SOLF0:USTF0",1641418540063,15.74044189,155.46,155.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641418540360,3.63788798,155.45,155.37,0.7275776]
["bitfinex-derivatives","SOLF0:USTF0",1641418540659,7.63788798,155.45,155.37,0.7275776]
["bitfinex-derivatives","SOLF0:USTF0",1641418541459,3.63788798,155.44,155.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641418541758,3.63788798,155.44,155.35,0.7275776]
["bitfinex-derivatives","SOLF0:USTF0",1641418542058,4.0,155.43,155.35,0.7275776]
["bitfinex-derivatives","SOLF0:USTF0",1641418542259,4.0,155.42,155.35,0.7275776]
["bitfinex-derivatives","SOLF0:USTF0",1641418542458,9.279,155.42,155.35,0.7275776]
["bitfinex-derivatives","SOLF0:USTF0",1641418542859,3.63788798,155.41,155.33,0.7275776]
["bitfinex-derivatives","SOLF0:USTF0",1641418543961,58.20534571,155.41,155.33,0.7275776]
["bitfinex-derivatives","SOLF0:USTF0",1641418544362,54.56745773,155.41,155.33,0.7275776]
["bitfinex-derivatives","SOLF0:USTF0",1641418544764,11.74044189,155.44,155.33,0.7275776]
["bitfinex-derivatives","SOLF0:USTF0",1641418545363,3.63807244,155.43,155.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641418545763,3.63807244,155.43,155.36,0.7275776]
["bitfinex-derivatives","SOLF0:USTF0",1641418546168,58.20553017,155.43,155.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641418546365,58.20553017,155.43,155.36,20.7275776]
["bitfinex-derivatives","SOLF0:USTF0",1641418546366,58.20553017,155.43,155.36,24.7275776]
["bitfinex-derivatives","SOLF0:USTF0",1641418546563,54.56745773,155.43,155.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641418546764,54.56745773,155.43,155.38,4.7275776]
["bitfinex-derivatives","SOLF0:USTF0",1641418546966,54.56745773,155.43,155.38,0.7275776]
["bitfinex-derivatives","SOLF0:USTF0",1641418547164,54.56745773,155.43,155.39,0.7275776]
["bitfinex-derivatives","SOLF0:USTF0",1641418547564,3.63795758,155.42,155.37,0.7275776]
["bitfinex-derivatives","SOLF0:USTF0",1641418548170,4.249,155.43,155.36,0.7275776]
["bitfinex-derivatives","SOLF0:USTF0",1641418548364,54.56745773,155.42,155.35,26.2096348]
["bitfinex-derivatives","SOLF0:USTF0",1641418548564,58.20541531,155.42,155.35,26.2096348]
["bitfinex-derivatives","SOLF0:USTF0",1641418548966,61.00945773,155.42,155.35,26.2096348]
["bitfinex-derivatives","SOLF0:USTF0",1641418549167,4.0,155.38,155.27,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641418549368,4.0,155.37,155.27,41.32481217]
["bitfinex-derivatives","SOLF0:USTF0",1641418549568,4.0,155.36,155.27,41.32481217]
["bitfinex-derivatives","SOLF0:USTF0",1641418549970,3.63936384,155.35,155.28,0.72787277]
["bitfinex-derivatives","SOLF0:USTF0",1641418550469,7.63936384,155.35,155.28,0.72787277]
["bitfinex-derivatives","SOLF0:USTF0",1641418550870,3.63936384,155.34,155.28,0.72787277]
["bitfinex-derivatives","SOLF0:USTF0",1641418551071,12.65636384,155.34,155.28,0.72787277]
["bitfinex-derivatives","SOLF0:USTF0",1641418551271,4.0,155.29,155.28,0.72787277]
["bitfinex-derivatives","SOLF0:USTF0",1641418551472,10.567,155.29,155.28,7.277e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641418551671,10.567,155.29,155.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641418551871,6.567,155.29,155.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641418552075,10.567,155.29,155.19,13.66002217]
["bitfinex-derivatives","SOLF0:USTF0",1641418552272,4.0,155.28,155.19,13.66002217]
["bitfinex-derivatives","SOLF0:USTF0",1641418552473,10.567,155.29,155.19,13.66002217]
["bitfinex-derivatives","SOLF0:USTF0",1641418552673,3.64132413,155.27,155.2,0.72826483]
["bitfinex-derivatives","SOLF0:USTF0",1641418553072,11.74044189,155.31,155.2,0.72826483]
["bitfinex-derivatives","SOLF0:USTF0",1641418553273,11.74044189,155.31,155.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641418553472,11.74044189,155.31,155.25,10.506]
["bitfinex-derivatives","SOLF0:USTF0",1641418553673,11.74044189,155.31,155.25,6.506]
["bitfinex-derivatives","SOLF0:USTF0",1641418553877,54.56745773,155.3,155.25,6.506]
["bitfinex-derivatives","SOLF0:USTF0",1641418554073,54.56745773,155.3,155.26,0.72826483]
["bitfinex-derivatives","SOLF0:USTF0",1641418554675,54.56745773,155.3,155.25,0.72826483]
["bitfinex-derivatives","SOLF0:USTF0",1641418555276,54.56745773,155.3,155.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641418555475,66.30789962,155.37,155.29,62.00158]
["bitfinex-derivatives","SOLF0:USTF0",1641418555675,66.30789962,155.37,155.29,62.72984483]
["bitfinex-derivatives","SOLF0:USTF0",1641418555875,65.50789962,155.37,155.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641418556078,61.16789962,155.37,155.3,0.72826483]
["bitfinex-derivatives","SOLF0:USTF0",1641418556478,54.56745773,155.37,155.3,0.72826483]
["bitfinex-derivatives","SOLF0:USTF0",1641418556676,54.56745773,155.4,155.3,0.72826483]
["bitfinex-derivatives","SOLF0:USTF0",1641418557078,3.63867825,155.39,155.3,0.72826483]
["bitfinex-derivatives","SOLF0:USTF0",1641418558278,4.0,155.36,155.3,0.72826483]
["bitfinex-derivatives","SOLF0:USTF0",1641418558578,4.0,155.35,155.3,0.72826483]
["bitfinex-derivatives","SOLF0:USTF0",1641418558984,7.63867825,155.34,155.27,0.72826483]
["bitfinex-derivatives","SOLF0:USTF0",1641418559180,4.0,155.31,155.27,0.72826483]
["bitfinex-derivatives","SOLF0:USTF0",1641418559381,4.0,155.3,155.26,0.72826483]
["bitfinex-derivatives","SOLF0:USTF0",1641418559582,4.0,155.27,155.26,0.72826483]
["bitfinex-derivatives","SOLF0:USTF0",1641418559781,8.961,155.27,155.21,36.43452267]
["bitfinex-derivatives","SOLF0:USTF0",1641418559981,8.59967825,155.27,155.17,13.65102963]
["bitfinex-derivatives","SOLF0:USTF0",1641418560381,4.961,155.27,155.17,13.65102963]
["bitfinex-derivatives","SOLF0:USTF0",1641418560582,82.23224773,155.33,155.17,17.65102963]
["bitfinex-derivatives","SOLF0:USTF0",1641418560983,3.64034157,155.32,155.18,0.72806831]
["bitfinex-derivatives","SOLF0:USTF0",1641418561182,4.0,155.3,155.18,0.72806831]
["bitfinex-derivatives","SOLF0:USTF0",1641418561384,1.21404157,155.32,155.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641418561584,4.498,155.3,155.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641418561783,1.21404157,155.32,155.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641418561983,1.21404157,155.32,155.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641418562183,1.21404157,155.32,155.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641418562484,1.21404157,155.32,155.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641418562683,54.56745773,155.35,155.28,0.7279047]
["bitfinex-derivatives","SOLF0:USTF0",1641418562884,54.56745773,155.35,155.27,2.36823628]
["bitfinex-derivatives","SOLF0:USTF0",1641418563485,54.56745773,155.35,155.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641418564088,3.64009723,155.34,155.3,0.72801945]
["bitfinex-derivatives","SOLF0:USTF0",1641418564485,3.64009723,155.35,155.3,0.72801945]
["bitfinex-derivatives","SOLF0:USTF0",1641418565085,3.64009723,155.36,155.28,0.72801945]
["bitfinex-derivatives","SOLF0:USTF0",1641418565286,4.0,155.32,155.28,0.72801945]
["bitfinex-derivatives","SOLF0:USTF0",1641418565489,27.66479,155.29,155.2,0.72801945]
["bitfinex-derivatives","SOLF0:USTF0",1641418565687,31.86779,155.29,155.2,0.72801945]
["bitfinex-derivatives","SOLF0:USTF0",1641418566087,35.86779,155.29,155.2,0.72801945]
["bitfinex-derivatives","SOLF0:USTF0",1641418566288,31.86779,155.29,155.2,0.72801945]
["bitfinex-derivatives","SOLF0:USTF0",1641418566487,3.64090981,155.28,155.2,0.72801945]
["bitfinex-derivatives","SOLF0:USTF0",1641418566889,4.0,155.24,155.2,0.72801945]
["bitfinex-derivatives","SOLF0:USTF0",1641418567087,5.779,155.24,155.2,0.72801945]
["bitfinex-derivatives","SOLF0:USTF0",1641418567288,4.0,155.23,155.2,0.72801945]
["bitfinex-derivatives","SOLF0:USTF0",1641418567492,4.0,155.21,155.17,0.72801945]
["bitfinex-derivatives","SOLF0:USTF0",1641418567989,4.0,155.21,155.13,0.72801945]
["bitfinex-derivatives","SOLF0:USTF0",1641418568389,27.66479,155.23,155.13,0.72801945]
["bitfinex-derivatives","SOLF0:USTF0",1641418568588,54.56745773,155.27,155.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641418568788,54.56745773,155.27,155.14,8.716]
["bitfinex-derivatives","SOLF0:USTF0",1641418568988,54.56745773,155.27,155.15,0.72801945]
["bitfinex-derivatives","SOLF0:USTF0",1641418569489,54.56745773,155.27,155.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641418569989,4.0,155.25,155.19,0.72801945]
["bitfinex-derivatives","SOLF0:USTF0",1641418570192,4.0,155.24,155.19,0.72801945]
["bitfinex-derivatives","SOLF0:USTF0",1641418570389,8.376,155.25,155.13,0.72801945]
["bitfinex-derivatives","SOLF0:USTF0",1641418570791,3.25916262,155.23,155.13,0.72801945]
["bitfinex-derivatives","SOLF0:USTF0",1641418571391,27.66479,155.22,155.13,0.72801945]
["bitfinex-derivatives","SOLF0:USTF0",1641418571791,3.25916262,155.23,155.13,0.72801945]
["bitfinex-derivatives","SOLF0:USTF0",1641418572190,3.25916262,155.21,155.14,1.29287881]
["bitfinex-derivatives","SOLF0:USTF0",1641418572394,3.25916262,155.21,155.14,5.29287881]
["bitfinex-derivatives","SOLF0:USTF0",1641418572591,3.25916262,155.21,155.18,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641418572790,3.25916262,155.21,155.18,6.115]
["bitfinex-derivatives","SOLF0:USTF0",1641418573290,3.25916262,155.21,155.19,0.72801945]
["bitfinex-derivatives","SOLF0:USTF0",1641418573490,3.25916262,155.28,155.2,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641418573891,3.25916262,155.28,155.19,0.72801945]
["bitfinex-derivatives","SOLF0:USTF0",1641418574296,3.25916262,155.28,155.16,0.72801945]
["bitfinex-derivatives","SOLF0:USTF0",1641418574493,4.0,155.26,155.16,0.72801945]
["bitfinex-derivatives","SOLF0:USTF0",1641418574694,9.944,155.26,155.15,0.72801945]
["bitfinex-derivatives","SOLF0:USTF0",1641418574992,4.0,155.2,155.15,0.72801945]
["bitfinex-derivatives","SOLF0:USTF0",1641418575291,9.842,155.2,155.14,0.72801945]
["bitfinex-derivatives","SOLF0:USTF0",1641418575492,27.66479,155.19,155.14,0.72801945]
["bitfinex-derivatives","SOLF0:USTF0",1641418575695,4.0,155.17,155.14,0.72801945]
["bitfinex-derivatives","SOLF0:USTF0",1641418575893,4.0,155.15,155.14,1.945e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641418576093,6.743,155.15,155.08,54.56745773]
["bitfinex-derivatives","SOLF0:USTF0",1641418576293,6.743,155.15,155.07,36.41947406]
["bitfinex-derivatives","SOLF0:USTF0",1641418576792,4.0,155.14,155.07,36.41947406]
["bitfinex-derivatives","SOLF0:USTF0",1641418576993,4.0,155.12,155.07,36.41947406]
["bitfinex-derivatives","SOLF0:USTF0",1641418577393,27.66479,155.1,155.07,36.41947406]
["bitfinex-derivatives","SOLF0:USTF0",1641418577593,4.0,155.08,155.03,54.56745773]
["bitfinex-derivatives","SOLF0:USTF0",1641418577794,4.0,155.06,155.03,54.56745773]
["bitfinex-derivatives","SOLF0:USTF0",1641418577995,9.846,155.06,155.03,54.56745773]
["bitfinex-derivatives","SOLF0:USTF0",1641418578194,5.846,155.06,154.98,118.61055288]
["bitfinex-derivatives","SOLF0:USTF0",1641418578494,5.846,155.06,154.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641418579095,4.55451135,155.08,154.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641418579495,4.0,155.07,154.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641418579694,4.55451135,155.05,154.99,7.76667879]
["bitfinex-derivatives","SOLF0:USTF0",1641418580696,4.55451135,155.04,154.99,7.76667879]
["bitfinex-derivatives","SOLF0:USTF0",1641418581598,4.55451135,155.04,155.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641418581796,2.5376571,155.06,155.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641418581997,4.55530098,155.06,155.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641418582197,2.01770098,155.06,155.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641418582396,2.5376571,155.09,155.03,51.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641418582596,2.5376571,155.09,155.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641418582798,27.66479,155.16,155.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641418583198,31.66479,155.16,155.04,6.47678455]
["bitfinex-derivatives","SOLF0:USTF0",1641418583399,4.0,155.12,155.04,6.47678455]
["bitfinex-derivatives","SOLF0:USTF0",1641418583600,31.66479,155.16,155.04,6.47678455]
["bitfinex-derivatives","SOLF0:USTF0",1641418583800,4.0,155.11,155.04,6.47678455]
["bitfinex-derivatives","SOLF0:USTF0",1641418584001,5.158,155.11,155.04,6.47678455]
["bitfinex-derivatives","SOLF0:USTF0",1641418584201,4.0,155.1,155.04,6.47678455]
["bitfinex-derivatives","SOLF0:USTF0",1641418584401,5.158,155.11,155.04,6.47678455]
["bitfinex-derivatives","SOLF0:USTF0",1641418584602,15.74965598,155.15,154.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641418584801,4.0,155.1,154.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641418585001,4.0,155.1,154.96,7.64461669]
["bitfinex-derivatives","SOLF0:USTF0",1641418585401,9.043,155.1,155.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641418585604,4.0,155.09,155.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641418586303,4.0,155.06,154.96,6.47062263]
["bitfinex-derivatives","SOLF0:USTF0",1641418586602,4.0,155.05,154.96,6.47062263]
["bitfinex-derivatives","SOLF0:USTF0",1641418587001,6.055,155.06,154.96,6.47062263]
["bitfinex-derivatives","SOLF0:USTF0",1641418587404,10.055,155.06,154.96,6.47062263]
["bitfinex-derivatives","SOLF0:USTF0",1641418587603,6.055,155.06,154.96,6.47062263]
["bitfinex-derivatives","SOLF0:USTF0",1641418587803,4.0,155.05,154.96,6.47062263]
["bitfinex-derivatives","SOLF0:USTF0",1641418589507,27.66479,155.04,154.96,6.47062263]
["bitfinex-derivatives","SOLF0:USTF0",1641418589908,31.66479,155.04,154.96,6.47062263]
["bitfinex-derivatives","SOLF0:USTF0",1641418590109,31.66479,155.04,154.98,13.67111842]
["bitfinex-derivatives","SOLF0:USTF0",1641418590308,4.0,155.01,154.98,13.67111842]
["bitfinex-derivatives","SOLF0:USTF0",1641418590508,4.399,155.01,154.98,13.67111842]
["bitfinex-derivatives","SOLF0:USTF0",1641418590709,4.399,155.01,154.96,4.105e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641418590910,4.0,155.0,154.96,4.105e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641418591110,4.0,154.99,154.9,82.23224773]
["bitfinex-derivatives","SOLF0:USTF0",1641418591313,4.0,155.0,154.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641418591510,27.66479,154.98,154.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641418591711,27.66479,154.98,154.87,54.56745773]
["bitfinex-derivatives","SOLF0:USTF0",1641418591912,4.0,154.92,154.87,29.56745773]
["bitfinex-derivatives","SOLF0:USTF0",1641418592212,5.54,154.92,154.87,29.56745773]
["bitfinex-derivatives","SOLF0:USTF0",1641418592411,5.54,154.92,154.83,29.56745773]
["bitfinex-derivatives","SOLF0:USTF0",1641418592616,5.54,154.92,154.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641418593215,27.66479,154.98,154.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641418593612,27.66479,154.98,154.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641418593814,27.66479,155.04,154.92,34.46479]
["bitfinex-derivatives","SOLF0:USTF0",1641418594014,27.66479,155.04,154.93,0.72935884]
["bitfinex-derivatives","SOLF0:USTF0",1641418595016,4.0,155.03,154.93,0.72935884]
["bitfinex-derivatives","SOLF0:USTF0",1641418595214,4.0,155.02,154.93,0.72935884]
["bitfinex-derivatives","SOLF0:USTF0",1641418595414,10.489,155.02,154.93,0.72935884]
["bitfinex-derivatives","SOLF0:USTF0",1641418595615,27.66479,154.99,154.93,0.72935884]
["bitfinex-derivatives","SOLF0:USTF0",1641418596814,31.66479,154.99,154.93,0.72935884]
["bitfinex-derivatives","SOLF0:USTF0",1641418597016,27.66479,154.99,154.93,0.72935884]
["bitfinex-derivatives","SOLF0:USTF0",1641418599415,27.66479,155.04,154.93,0.72935884]
["bitfinex-derivatives","SOLF0:USTF0",1641418599615,27.66479,155.04,154.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641418599816,4.0,155.1,154.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641418600018,4.0,155.13,154.97,10.388]
["bitfinex-derivatives","SOLF0:USTF0",1641418600317,4.0,155.09,154.98,0.72935884]
["bitfinex-derivatives","SOLF0:USTF0",1641418600623,280.35986288,155.14,154.98,0.72935884]
["bitfinex-derivatives","SOLF0:USTF0",1641418601017,124.5383,155.14,155.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641418601217,124.5383,155.14,155.02,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1641418601417,124.5383,155.14,155.02,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1641418601619,27.66479,155.13,155.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641418601817,27.66479,155.13,155.03,28.39414884]
["bitfinex-derivatives","SOLF0:USTF0",1641418602318,27.66479,155.13,155.04,0.72935884]
["bitfinex-derivatives","SOLF0:USTF0",1641418603919,31.66479,155.13,155.04,0.72935884]
["bitfinex-derivatives","SOLF0:USTF0",1641418604120,27.66479,155.13,155.04,0.72935884]
["bitfinex-derivatives","SOLF0:USTF0",1641418604521,31.66479,155.13,155.02,0.72935884]
["bitfinex-derivatives","SOLF0:USTF0",1641418604723,4.0,155.09,155.02,0.72935884]
["bitfinex-derivatives","SOLF0:USTF0",1641418604924,8.691,155.09,155.0,0.72935884]
["bitfinex-derivatives","SOLF0:USTF0",1641418605125,4.691,155.09,155.0,0.72935884]
["bitfinex-derivatives","SOLF0:USTF0",1641418605325,4.691,155.09,154.99,0.72935884]
["bitfinex-derivatives","SOLF0:USTF0",1641418605823,27.66479,155.08,154.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641418606227,31.66479,155.08,154.98,0.72935884]
["bitfinex-derivatives","SOLF0:USTF0",1641418606523,27.66479,155.08,154.98,0.72935884]
["bitfinex-derivatives","SOLF0:USTF0",1641418607324,31.66479,155.08,154.98,0.72935884]
["bitfinex-derivatives","SOLF0:USTF0",1641418607726,4.0,155.04,154.98,0.72935884]
["bitfinex-derivatives","SOLF0:USTF0",1641418607927,9.243,155.04,154.96,0.72935884]
["bitfinex-derivatives","SOLF0:USTF0",1641418608127,5.243,155.04,154.96,0.72935884]
["bitfinex-derivatives","SOLF0:USTF0",1641418608325,4.0,155.03,154.96,0.72935884]
["bitfinex-derivatives","SOLF0:USTF0",1641418608527,9.243,155.04,154.95,0.72935884]
["bitfinex-derivatives","SOLF0:USTF0",1641418608728,4.0,155.02,154.95,0.72935884]
["bitfinex-derivatives","SOLF0:USTF0",1641418609528,9.243,155.04,154.95,0.72935884]
["bitfinex-derivatives","SOLF0:USTF0",1641418609728,27.66479,155.01,154.92,0.72935884]
["bitfinex-derivatives","SOLF0:USTF0",1641418610630,27.66479,155.03,154.92,0.72935884]
["bitfinex-derivatives","SOLF0:USTF0",1641418611129,125.9975,155.07,154.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641418611330,54.66869306,155.1,154.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641418611531,54.66869306,155.1,155.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641418611732,54.66869306,155.1,155.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641418611930,88.74369,155.13,155.05,33.06179]
["bitfinex-derivatives","SOLF0:USTF0",1641418611931,54.66869306,155.12,155.05,33.06179]
["bitfinex-derivatives","SOLF0:USTF0",1641418612130,54.66869306,155.12,155.06,0.72935884]
["bitfinex-derivatives","SOLF0:USTF0",1641418613131,11.75799246,155.12,155.06,0.72935884]
["bitfinex-derivatives","SOLF0:USTF0",1641418613832,11.75799246,155.12,155.04,0.72935884]
["bitfinex-derivatives","SOLF0:USTF0",1641418614132,11.75799246,155.12,155.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641418614533,11.75799246,155.12,155.0,0.72935884]
["bitfinex-derivatives","SOLF0:USTF0",1641418614733,17.34599246,155.12,155.02,0.72935884]
["bitfinex-derivatives","SOLF0:USTF0",1641418615141,17.34599246,155.12,155.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641418615535,17.34599246,155.12,155.02,0.72935884]
["bitfinex-derivatives","SOLF0:USTF0",1641418615733,11.75799246,155.12,155.02,0.72935884]
["bitfinex-derivatives","SOLF0:USTF0",1641418616133,15.75799246,155.12,155.01,0.72935884]
["bitfinex-derivatives","SOLF0:USTF0",1641418616334,4.0,155.1,155.01,0.72935884]
["bitfinex-derivatives","SOLF0:USTF0",1641418616538,4.0,155.09,155.0,6.46410755]
["bitfinex-derivatives","SOLF0:USTF0",1641418617034,4.0,155.09,155.01,0.72935884]
["bitfinex-derivatives","SOLF0:USTF0",1641418617637,27.66479,155.06,155.01,0.72935884]
["bitfinex-derivatives","SOLF0:USTF0",1641418618037,27.66479,155.06,154.95,0.72935884]
["bitfinex-derivatives","SOLF0:USTF0",1641418618535,32.39079,155.06,154.95,0.72935884]
["bitfinex-derivatives","SOLF0:USTF0",1641418618735,11.75799246,155.05,154.95,7.193681]
["bitfinex-derivatives","SOLF0:USTF0",1641418619337,11.75799246,155.05,154.96,0.72935884]
["bitfinex-derivatives","SOLF0:USTF0",1641418619736,11.75799246,155.05,155.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641418620135,11.75799246,155.05,155.02,0.72935884]
["bitfinex-derivatives","SOLF0:USTF0",1641418620740,11.75799246,155.05,155.0,0.72935884]
["bitfinex-derivatives","SOLF0:USTF0",1641418621338,11.75799246,155.07,155.0,0.72935884]
["bitfinex-derivatives","SOLF0:USTF0",1641418622339,15.02984957,155.07,155.01,1.28489553]
["bitfinex-derivatives","SOLF0:USTF0",1641418622939,15.02984957,155.07,155.02,0.72935884]
["bitfinex-derivatives","SOLF0:USTF0",1641418623741,15.02984957,155.09,155.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641418623939,15.02984957,155.09,155.04,31.82979]
["bitfinex-derivatives","SOLF0:USTF0",1641418624139,15.02984957,155.09,155.05,0.72935884]
["bitfinex-derivatives","SOLF0:USTF0",1641418624540,15.02984957,155.09,155.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641418624739,15.02984957,155.09,155.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641418624939,54.66869306,155.14,155.08,4.72935884]
["bitfinex-derivatives","SOLF0:USTF0",1641418625140,54.66869306,155.14,155.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641418625541,54.66869306,155.14,155.12,0.72935884]
["bitfinex-derivatives","SOLF0:USTF0",1641418625943,54.66869306,155.14,155.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641418626141,82.33348306,155.21,155.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641418626341,82.33348306,155.21,155.06,0.72935884]
["bitfinex-derivatives","SOLF0:USTF0",1641418626643,4.0,155.18,155.05,13.67042465]
["bitfinex-derivatives","SOLF0:USTF0",1641418627141,4.0,155.17,155.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641418627344,4.0,155.16,155.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641418627543,5.458,155.17,155.03,13.67042465]
["bitfinex-derivatives","SOLF0:USTF0",1641418627746,4.0,155.13,155.03,13.67042465]
["bitfinex-derivatives","SOLF0:USTF0",1641418627944,27.66479,155.12,155.04,0.7290147]
["bitfinex-derivatives","SOLF0:USTF0",1641418628750,31.66479,155.12,155.04,0.7290147]
["bitfinex-derivatives","SOLF0:USTF0",1641418629146,4.0,155.08,155.02,0.7290147]
["bitfinex-derivatives","SOLF0:USTF0",1641418629347,6.665,155.08,155.02,0.7290147]
["bitfinex-derivatives","SOLF0:USTF0",1641418629547,4.0,155.07,155.02,0.7290147]
["bitfinex-derivatives","SOLF0:USTF0",1641418629749,6.665,155.08,155.02,0.7290147]
["bitfinex-derivatives","SOLF0:USTF0",1641418629949,4.0,155.05,154.98,13.67042465]
["bitfinex-derivatives","SOLF0:USTF0",1641418630147,27.66479,155.06,154.98,13.67042465]
["bitfinex-derivatives","SOLF0:USTF0",1641418630352,4.0,155.04,154.98,13.67042465]
["bitfinex-derivatives","SOLF0:USTF0",1641418630552,10.317,155.04,154.98,13.67042465]
["bitfinex-derivatives","SOLF0:USTF0",1641418630751,10.317,155.04,154.94,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1641418631152,4.0,155.03,154.94,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1641418631851,27.66479,155.02,154.94,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1641418633257,27.66479,155.06,154.94,13.64]
["bitfinex-derivatives","SOLF0:USTF0",1641418633460,27.66479,155.06,154.94,18.232]
["bitfinex-derivatives","SOLF0:USTF0",1641418633662,27.66479,155.06,154.94,14.232]
["bitfinex-derivatives","SOLF0:USTF0",1641418633858,27.66479,155.06,154.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641418634058,27.66479,155.06,154.96,41.33521465]
["bitfinex-derivatives","SOLF0:USTF0",1641418634857,27.66479,155.06,154.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641418636061,27.66479,155.06,154.96,31.82479]
["bitfinex-derivatives","SOLF0:USTF0",1641418636264,27.66479,155.09,154.97,13.67042465]
["bitfinex-derivatives","SOLF0:USTF0",1641418636762,130.2167,155.12,154.97,17.67042465]
["bitfinex-derivatives","SOLF0:USTF0",1641418637362,130.2167,155.12,154.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641418637562,130.2167,155.12,154.97,17.67042465]
["bitfinex-derivatives","SOLF0:USTF0",1641418637863,157.88149,155.12,155.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641418638162,93.90699,155.12,155.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641418638766,93.90699,155.12,155.01,41.33521465]
["bitfinex-derivatives","SOLF0:USTF0",1641418639967,93.90699,155.12,155.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641418640567,4.0,155.1,154.99,13.67042465]
["bitfinex-derivatives","SOLF0:USTF0",1641418640767,4.0,155.06,155.0,13.67042465]
["bitfinex-derivatives","SOLF0:USTF0",1641418640969,4.831,155.06,155.0,13.67042465]
["bitfinex-derivatives","SOLF0:USTF0",1641418641970,27.66479,155.07,155.0,13.67042465]
["bitfinex-derivatives","SOLF0:USTF0",1641418642169,31.66479,155.07,154.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641418642370,27.66479,155.07,154.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641418643368,4.55751923,155.0,154.99,4.55751923]
["bitfinex-derivatives","SOLF0:USTF0",1641418643570,27.66479,155.07,154.99,9.39551923]
["bitfinex-derivatives","SOLF0:USTF0",1641418644370,27.66479,155.07,154.99,4.838]
["bitfinex-derivatives","SOLF0:USTF0",1641418644672,27.66479,155.07,154.97,13.67042465]
["bitfinex-derivatives","SOLF0:USTF0",1641418645470,27.66479,155.07,154.98,0.72924928]
["bitfinex-derivatives","SOLF0:USTF0",1641418645671,11.76277917,155.06,154.98,5.26524928]
["bitfinex-derivatives","SOLF0:USTF0",1641418646271,11.76277917,155.06,154.99,0.72924928]
["bitfinex-derivatives","SOLF0:USTF0",1641418646474,27.66479,155.07,154.99,0.72924928]
["bitfinex-derivatives","SOLF0:USTF0",1641418647674,11.76106353,155.06,154.99,0.72924928]
["bitfinex-derivatives","SOLF0:USTF0",1641418647874,27.66479,155.02,154.99,0.72924928]
["bitfinex-derivatives","SOLF0:USTF0",1641418648076,4.0,155.01,154.98,0.72924928]
["bitfinex-derivatives","SOLF0:USTF0",1641418648280,4.0,155.0,154.98,0.72924928]
["bitfinex-derivatives","SOLF0:USTF0",1641418649179,11.76106353,155.01,154.98,0.72924928]
["bitfinex-derivatives","SOLF0:USTF0",1641418649379,15.76106353,155.01,154.93,0.72924928]
["bitfinex-derivatives","SOLF0:USTF0",1641418649581,4.0,155.0,154.93,0.72924928]
["bitfinex-derivatives","SOLF0:USTF0",1641418649781,9.063,155.0,154.93,0.72924928]
["bitfinex-derivatives","SOLF0:USTF0",1641418649981,27.66479,154.96,154.93,0.72924928]
["bitfinex-derivatives","SOLF0:USTF0",1641418650481,4.0,154.95,154.93,0.72924928]
["bitfinex-derivatives","SOLF0:USTF0",1641418650680,33.33879,154.96,154.93,0.72924928]
["bitfinex-derivatives","SOLF0:USTF0",1641418650881,33.33879,154.96,154.93,4.928e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641418651081,33.33879,154.96,154.9,13.67042465]
["bitfinex-derivatives","SOLF0:USTF0",1641418651283,37.33879,154.96,154.9,13.67042465]
["bitfinex-derivatives","SOLF0:USTF0",1641418651584,4.0,154.91,154.9,13.67042465]
["bitfinex-derivatives","SOLF0:USTF0",1641418651784,4.0,154.93,154.87,36.46745935]
["bitfinex-derivatives","SOLF0:USTF0",1641418652081,27.66479,154.89,154.88,13.67910485]
["bitfinex-derivatives","SOLF0:USTF0",1641418652483,27.66479,154.89,154.88,14.40881072]
["bitfinex-derivatives","SOLF0:USTF0",1641418653084,27.66479,154.89,154.88,0.72970587]
["bitfinex-derivatives","SOLF0:USTF0",1641418653484,31.66479,154.89,154.83,36.46745935]
["bitfinex-derivatives","SOLF0:USTF0",1641418653687,27.66479,154.89,154.83,36.46745935]
["bitfinex-derivatives","SOLF0:USTF0",1641418654685,4.0,154.87,154.84,0.72998177]
["bitfinex-derivatives","SOLF0:USTF0",1641418655284,4.0,154.87,154.82,0.72998177]
["bitfinex-derivatives","SOLF0:USTF0",1641418655484,27.66479,154.89,154.76,127.46745935]
["bitfinex-derivatives","SOLF0:USTF0",1641418655485,4.0,154.83,154.76,36.46745935]
["bitfinex-derivatives","SOLF0:USTF0",1641418655687,4.0,154.81,154.76,36.46745935]
["bitfinex-derivatives","SOLF0:USTF0",1641418655986,59.32958,154.77,154.71,36.46745935]
["bitfinex-derivatives","SOLF0:USTF0",1641418656385,4.0,154.72,154.71,36.46745935]
["bitfinex-derivatives","SOLF0:USTF0",1641418656986,4.0,154.72,154.71,35.92745935]
["bitfinex-derivatives","SOLF0:USTF0",1641418657186,4.0,154.72,154.66,54.66869306]
["bitfinex-derivatives","SOLF0:USTF0",1641418657386,4.0,154.67,154.66,54.66869306]
["bitfinex-derivatives","SOLF0:USTF0",1641418657589,4.0,154.67,154.66,22.34109306]
["bitfinex-derivatives","SOLF0:USTF0",1641418657787,4.0,154.67,154.57,37.41017766]
["bitfinex-derivatives","SOLF0:USTF0",1641418657987,25.555,154.69,154.57,37.41017766]
["bitfinex-derivatives","SOLF0:USTF0",1641418657988,59.32958,154.58,154.57,37.41017766]
["bitfinex-derivatives","SOLF0:USTF0",1641418658389,65.32658,154.58,154.57,15.0690846]
["bitfinex-derivatives","SOLF0:USTF0",1641418658789,65.32658,154.58,154.45,94.94576288]
["bitfinex-derivatives","SOLF0:USTF0",1641418658990,61.32658,154.58,154.45,90.94576288]
["bitfinex-derivatives","SOLF0:USTF0",1641418659189,4.0,154.52,154.45,90.94576288]
["bitfinex-derivatives","SOLF0:USTF0",1641418659391,4.0,154.48,154.45,90.94576288]
["bitfinex-derivatives","SOLF0:USTF0",1641418659588,4.0,154.47,154.45,90.94576288]
["bitfinex-derivatives","SOLF0:USTF0",1641418659790,4.0,154.46,154.45,90.94576288]
["bitfinex-derivatives","SOLF0:USTF0",1641418659988,59.32958,154.46,154.45,90.94576288]
["bitfinex-derivatives","SOLF0:USTF0",1641418660190,59.32958,154.46,154.45,83.94576288]
["bitfinex-derivatives","SOLF0:USTF0",1641418660390,59.32958,154.46,154.45,67.94576288]
["bitfinex-derivatives","SOLF0:USTF0",1641418660592,59.32958,154.46,154.4,15.0690846]
["bitfinex-derivatives","SOLF0:USTF0",1641418660890,4.0,154.41,154.4,7.2490846]
["bitfinex-derivatives","SOLF0:USTF0",1641418661091,4.0,154.41,154.4,1.3290846]
["bitfinex-derivatives","SOLF0:USTF0",1641418661290,5.841,154.41,154.4,1.3290846]
["bitfinex-derivatives","SOLF0:USTF0",1641418661498,9.841,154.41,154.36,19.5023769]
["bitfinex-derivatives","SOLF0:USTF0",1641418661790,9.841,154.41,154.35,113.64489405]
["bitfinex-derivatives","SOLF0:USTF0",1641418661791,4.0,154.37,154.35,109.42147778]
["bitfinex-derivatives","SOLF0:USTF0",1641418661992,59.32958,154.36,154.35,109.42147778]
["bitfinex-derivatives","SOLF0:USTF0",1641418662390,59.32958,154.36,154.22,109.42147778]
["bitfinex-derivatives","SOLF0:USTF0",1641418662591,55.32958,154.36,154.22,109.42147778]
["bitfinex-derivatives","SOLF0:USTF0",1641418662791,60.53658,154.36,154.22,109.42147778]
["bitfinex-derivatives","SOLF0:USTF0",1641418663091,4.0,154.33,154.22,109.42147778]
["bitfinex-derivatives","SOLF0:USTF0",1641418663290,4.0,154.29,154.22,109.42147778]
["bitfinex-derivatives","SOLF0:USTF0",1641418663492,4.0,154.28,154.22,109.42147778]
["bitfinex-derivatives","SOLF0:USTF0",1641418663691,6.318,154.29,154.22,109.10177778]
["bitfinex-derivatives","SOLF0:USTF0",1641418663890,4.0,154.32,154.22,109.10177778]
["bitfinex-derivatives","SOLF0:USTF0",1641418664091,55.32958,154.23,154.16,127.65522419]
["bitfinex-derivatives","SOLF0:USTF0",1641418664494,55.32958,154.23,154.1,155.32001419]
["bitfinex-derivatives","SOLF0:USTF0",1641418664692,55.32958,154.23,154.1,127.65522419]
["bitfinex-derivatives","SOLF0:USTF0",1641418664892,55.32958,154.23,154.1,131.65522419]
["bitfinex-derivatives","SOLF0:USTF0",1641418665093,4.0,154.41,154.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641418665292,4.0,154.33,154.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641418665492,61.7735,154.42,154.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641418665693,61.7735,154.42,154.12,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641418665895,65.7735,154.42,154.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641418666095,27.66479,154.37,154.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641418666495,27.66479,154.37,154.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641418666695,27.66479,154.37,154.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641418666895,27.66479,154.37,154.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641418667198,4.0,154.48,154.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641418667396,4.0,154.5,154.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641418667598,4.0,154.51,154.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641418667800,4.0,154.52,154.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641418668000,27.66479,154.48,154.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641418668201,27.66479,154.48,154.41,5.127]
["bitfinex-derivatives","SOLF0:USTF0",1641418668401,27.66479,154.5,154.41,5.127]
["bitfinex-derivatives","SOLF0:USTF0",1641418668599,54.88054593,154.57,154.41,5.127]
["bitfinex-derivatives","SOLF0:USTF0",1641418668802,54.88054593,154.57,154.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641418669000,54.88054593,154.57,154.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641418669200,54.88054593,154.57,154.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641418669401,54.88054593,154.57,154.41,9.127]
["bitfinex-derivatives","SOLF0:USTF0",1641418669601,4.0,154.58,154.41,64.00754593]
["bitfinex-derivatives","SOLF0:USTF0",1641418669803,4.0,154.59,154.41,60.00754593]
["bitfinex-derivatives","SOLF0:USTF0",1641418670002,27.66479,154.52,154.41,60.00754593]
["bitfinex-derivatives","SOLF0:USTF0",1641418670202,4.0,154.55,154.41,60.00754593]
["bitfinex-derivatives","SOLF0:USTF0",1641418670401,4.0,154.53,154.41,60.00754593]
["bitfinex-derivatives","SOLF0:USTF0",1641418670803,7.65843767,154.52,154.41,5.127]
["bitfinex-derivatives","SOLF0:USTF0",1641418671002,3.65843767,154.52,154.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641418671202,4.0,154.55,154.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641418671401,84.8122,154.6,154.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641418671402,4.0,154.57,154.41,5.078]
["bitfinex-derivatives","SOLF0:USTF0",1641418671601,4.0,154.48,154.41,5.078]
["bitfinex-derivatives","SOLF0:USTF0",1641418671901,3.65802709,154.54,154.42,0.73160542]
["bitfinex-derivatives","SOLF0:USTF0",1641418672103,27.66479,154.51,154.42,0.73160542]
["bitfinex-derivatives","SOLF0:USTF0",1641418672303,27.66479,154.51,154.39,0.73160542]
["bitfinex-derivatives","SOLF0:USTF0",1641418672704,31.66479,154.51,154.39,0.73160542]
["bitfinex-derivatives","SOLF0:USTF0",1641418672904,4.0,154.5,154.39,0.73160542]
["bitfinex-derivatives","SOLF0:USTF0",1641418673104,7.65895678,154.5,154.39,0.73160542]
["bitfinex-derivatives","SOLF0:USTF0",1641418673312,4.0,154.49,154.39,0.73160542]
["bitfinex-derivatives","SOLF0:USTF0",1641418673704,4.0,154.44,154.39,0.73160542]
["bitfinex-derivatives","SOLF0:USTF0",1641418674105,27.66479,154.42,154.39,0.73160542]
["bitfinex-derivatives","SOLF0:USTF0",1641418674303,31.66479,154.42,154.39,0.73160542]
["bitfinex-derivatives","SOLF0:USTF0",1641418674503,27.66479,154.42,154.39,5.42e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641418674704,27.66479,154.42,154.29,86.54533593]
["bitfinex-derivatives","SOLF0:USTF0",1641418674906,27.66479,154.42,154.29,82.54533593]
["bitfinex-derivatives","SOLF0:USTF0",1641418675403,27.66479,154.42,154.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641418675603,27.66479,154.42,154.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641418675806,27.66479,154.42,154.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641418676005,27.66479,154.42,154.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641418676204,27.66479,154.42,154.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641418676405,27.66479,154.44,154.35,8.191]
["bitfinex-derivatives","SOLF0:USTF0",1641418676604,27.66479,154.44,154.36,0.73197476]
["bitfinex-derivatives","SOLF0:USTF0",1641418677004,64.1201,154.49,154.36,0.73197476]
["bitfinex-derivatives","SOLF0:USTF0",1641418677206,4.0,154.53,154.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641418677408,54.88054593,154.54,154.41,6.853]
["bitfinex-derivatives","SOLF0:USTF0",1641418677706,3.65839284,154.52,154.42,0.73197476]
["bitfinex-derivatives","SOLF0:USTF0",1641418678007,27.66479,154.52,154.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641418678507,27.66479,154.52,154.45,0.73197476]
["bitfinex-derivatives","SOLF0:USTF0",1641418679708,27.66479,154.54,154.45,0.73197476]
["bitfinex-derivatives","SOLF0:USTF0",1641418680211,27.66479,154.57,154.44,33.74279]
["bitfinex-derivatives","SOLF0:USTF0",1641418680409,27.66479,154.57,154.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641418680609,27.66479,154.57,154.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641418680814,3.65764208,154.56,154.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641418681010,3.65764208,154.56,154.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641418681209,3.65764208,154.58,154.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641418681410,11.85675792,154.56,154.41,36.58392951]
["bitfinex-derivatives","SOLF0:USTF0",1641418681911,4.0,154.5,154.41,36.58392951]
["bitfinex-derivatives","SOLF0:USTF0",1641418682113,27.66479,154.44,154.41,36.58392951]
["bitfinex-derivatives","SOLF0:USTF0",1641418682314,34.20379,154.44,154.36,36.58392951]
["bitfinex-derivatives","SOLF0:USTF0",1641418683212,34.20379,154.44,154.35,6.43156742]
["bitfinex-derivatives","SOLF0:USTF0",1641418683412,27.66479,154.46,154.35,6.43156742]
["bitfinex-derivatives","SOLF0:USTF0",1641418683612,54.88054593,154.51,154.35,15.32456742]
["bitfinex-derivatives","SOLF0:USTF0",1641418684114,27.66479,154.49,154.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641418684313,27.66479,154.49,154.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641418684513,11.86585263,154.45,154.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641418685314,11.86585263,154.45,154.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641418685616,11.86473479,154.48,154.44,8.885]
["bitfinex-derivatives","SOLF0:USTF0",1641418685913,11.86473479,154.48,154.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641418686213,11.86473479,154.48,154.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641418686414,11.86473479,154.48,154.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641418686815,54.88054593,154.53,154.44,13.72319092]
["bitfinex-derivatives","SOLF0:USTF0",1641418687016,4.0,154.52,154.44,13.72319092]
["bitfinex-derivatives","SOLF0:USTF0",1641418687216,3.65901745,154.52,154.44,13.72319092]
["bitfinex-derivatives","SOLF0:USTF0",1641418687415,3.65901745,154.52,154.44,11.72319092]
["bitfinex-derivatives","SOLF0:USTF0",1641418687617,7.65901745,154.52,154.4,40.58392951]
["bitfinex-derivatives","SOLF0:USTF0",1641418687817,4.0,154.52,154.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641418688017,27.66479,154.5,154.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641418688621,3.65901745,154.49,154.35,36.58392951]
["bitfinex-derivatives","SOLF0:USTF0",1641418688822,4.0,154.48,154.36,36.58392951]
["bitfinex-derivatives","SOLF0:USTF0",1641418689021,4.0,154.47,154.36,36.58392951]
["bitfinex-derivatives","SOLF0:USTF0",1641418689221,4.0,154.48,154.36,36.58392951]
["bitfinex-derivatives","SOLF0:USTF0",1641418689422,7.65901745,154.46,154.36,36.58392951]
["bitfinex-derivatives","SOLF0:USTF0",1641418689623,4.0,154.45,154.36,36.58392951]
["bitfinex-derivatives","SOLF0:USTF0",1641418689822,7.65901745,154.45,154.31,36.58392951]
["bitfinex-derivatives","SOLF0:USTF0",1641418690025,27.66479,154.37,154.31,36.58392951]
["bitfinex-derivatives","SOLF0:USTF0",1641418690224,32.82879,154.37,154.31,36.58392951]
["bitfinex-derivatives","SOLF0:USTF0",1641418690623,36.82879,154.37,154.31,36.58392951]
["bitfinex-derivatives","SOLF0:USTF0",1641418690825,4.0,154.36,154.31,2.951e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641418691027,4.0,154.35,154.31,2.951e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641418691228,3.66218112,154.35,154.2,54.88054593]
["bitfinex-derivatives","SOLF0:USTF0",1641418691726,65.79598112,154.36,154.2,54.88054593]
["bitfinex-derivatives","SOLF0:USTF0",1641418692125,65.79598112,154.36,154.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641418692126,27.66479,154.34,154.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641418692526,3.66218112,154.33,154.23,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641418692731,3.66218112,154.33,154.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641418693027,54.88054593,154.4,154.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641418693227,54.88054593,154.4,154.32,9.139]
["bitfinex-derivatives","SOLF0:USTF0",1641418693428,54.88054593,154.4,154.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641418693629,54.88054593,154.48,154.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641418693828,54.88054593,154.48,154.32,5.139]
["bitfinex-derivatives","SOLF0:USTF0",1641418694327,27.66479,154.44,154.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641418694928,27.66479,154.44,154.36,0.73204275]
["bitfinex-derivatives","SOLF0:USTF0",1641418695330,3.66060354,154.43,154.36,0.73204275]
["bitfinex-derivatives","SOLF0:USTF0",1641418695728,27.66479,154.44,154.34,0.73204275]
["bitfinex-derivatives","SOLF0:USTF0",1641418696929,31.66479,154.44,154.34,0.73204275]
["bitfinex-derivatives","SOLF0:USTF0",1641418697331,4.0,154.43,154.34,0.73204275]
["bitfinex-derivatives","SOLF0:USTF0",1641418697529,7.66081164,154.43,154.34,0.73204275]
["bitfinex-derivatives","SOLF0:USTF0",1641418697931,4.0,154.41,154.34,0.73204275]
["bitfinex-derivatives","SOLF0:USTF0",1641418698132,27.66479,154.38,154.34,0.73204275]
["bitfinex-derivatives","SOLF0:USTF0",1641418698331,27.66479,154.38,154.21,54.88054593]
["bitfinex-derivatives","SOLF0:USTF0",1641418698529,4.0,154.35,154.26,0.73231308]
["bitfinex-derivatives","SOLF0:USTF0",1641418698730,6.18,154.35,154.26,0.73231308]
["bitfinex-derivatives","SOLF0:USTF0",1641418698930,4.0,154.32,154.26,0.73231308]
["bitfinex-derivatives","SOLF0:USTF0",1641418699131,4.0,154.32,154.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641418699531,4.0,154.32,154.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641418699733,10.63,154.32,154.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641418699932,10.63,154.32,154.17,0.73255792]
["bitfinex-derivatives","SOLF0:USTF0",1641418700133,27.66479,154.3,154.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641418700330,4.0,154.29,154.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641418700533,4.0,154.26,154.16,0.73255792]
["bitfinex-derivatives","SOLF0:USTF0",1641418700734,8.456,154.26,154.19,0.73255792]
["bitfinex-derivatives","SOLF0:USTF0",1641418701233,8.456,154.26,154.16,0.73255792]
["bitfinex-derivatives","SOLF0:USTF0",1641418701433,4.456,154.26,154.16,0.73255792]
["bitfinex-derivatives","SOLF0:USTF0",1641418701634,27.66479,154.3,154.16,0.73255792]
["bitfinex-derivatives","SOLF0:USTF0",1641418701934,27.66479,154.3,154.16,8.91355792]
["bitfinex-derivatives","SOLF0:USTF0",1641418702133,27.66479,154.3,154.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641418702334,31.66479,154.3,154.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641418702536,31.66479,154.3,154.16,0.73255792]
["bitfinex-derivatives","SOLF0:USTF0",1641418702736,27.66479,154.3,154.2,0.73255792]
["bitfinex-derivatives","SOLF0:USTF0",1641418702935,4.0,154.29,154.2,0.73255792]
["bitfinex-derivatives","SOLF0:USTF0",1641418703139,4.0,154.25,154.16,0.73255792]
["bitfinex-derivatives","SOLF0:USTF0",1641418703735,4.0,154.26,154.16,0.73255792]
["bitfinex-derivatives","SOLF0:USTF0",1641418704035,4.0,154.25,154.16,0.73255792]
["bitfinex-derivatives","SOLF0:USTF0",1641418704236,32.24518637,154.21,154.2,4.58039637]
["bitfinex-derivatives","SOLF0:USTF0",1641418704438,41.81518637,154.21,154.08,54.88054593]
["bitfinex-derivatives","SOLF0:USTF0",1641418704638,4.0,154.16,154.08,54.88054593]
["bitfinex-derivatives","SOLF0:USTF0",1641418704837,4.788,154.16,154.08,54.88054593]
["bitfinex-derivatives","SOLF0:USTF0",1641418705038,4.0,154.15,154.08,48.02054593]
["bitfinex-derivatives","SOLF0:USTF0",1641418705237,20.0,154.2,154.08,48.02054593]
["bitfinex-derivatives","SOLF0:USTF0",1641418705437,4.0,154.13,154.08,48.02054593]
["bitfinex-derivatives","SOLF0:USTF0",1641418705640,20.0,154.13,154.09,0.73351287]
["bitfinex-derivatives","SOLF0:USTF0",1641418705840,4.0,154.1,154.09,0.73351287]
["bitfinex-derivatives","SOLF0:USTF0",1641418706038,24.0,154.1,154.0,48.02054593]
["bitfinex-derivatives","SOLF0:USTF0",1641418706238,4.577,154.11,154.0,48.02054593]
["bitfinex-derivatives","SOLF0:USTF0",1641418706239,27.66479,154.02,154.0,48.02054593]
["bitfinex-derivatives","SOLF0:USTF0",1641418706438,4.324,154.02,154.0,48.02054593]
["bitfinex-derivatives","SOLF0:USTF0",1641418706640,4.324,154.02,153.97,15.03840674]
["bitfinex-derivatives","SOLF0:USTF0",1641418706939,4.0,153.99,153.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641418707140,24.324,154.02,153.98,0.73382537]
["bitfinex-derivatives","SOLF0:USTF0",1641418707338,4.0,153.99,153.84,91.45875426]
["bitfinex-derivatives","SOLF0:USTF0",1641418707539,24.324,154.02,153.9,0.73400605]
["bitfinex-derivatives","SOLF0:USTF0",1641418707540,4.0,153.97,153.9,0.73400605]
["bitfinex-derivatives","SOLF0:USTF0",1641418707739,4.324,154.02,153.9,0.73400605]
["bitfinex-derivatives","SOLF0:USTF0",1641418707942,4.0,153.95,153.84,91.45875426]
["bitfinex-derivatives","SOLF0:USTF0",1641418708242,27.66479,153.95,153.9,6.42692624]
["bitfinex-derivatives","SOLF0:USTF0",1641418708639,4.0,153.91,153.9,6.42692624]
["bitfinex-derivatives","SOLF0:USTF0",1641418708841,10.124,153.91,153.9,6.42692624]
["bitfinex-derivatives","SOLF0:USTF0",1641418709439,10.124,153.91,153.86,3.69002281]
["bitfinex-derivatives","SOLF0:USTF0",1641418709639,6.124,153.91,153.86,3.69002281]
["bitfinex-derivatives","SOLF0:USTF0",1641418709841,27.66479,153.95,153.86,3.69002281]
["bitfinex-derivatives","SOLF0:USTF0",1641418710440,31.66479,153.95,153.86,1.26309657]
["bitfinex-derivatives","SOLF0:USTF0",1641418710641,3.32651878,153.94,153.86,1.26309657]
["bitfinex-derivatives","SOLF0:USTF0",1641418711540,27.66479,153.97,153.86,1.26309657]
["bitfinex-derivatives","SOLF0:USTF0",1641418711741,27.66479,153.97,153.86,5.26309657]
["bitfinex-derivatives","SOLF0:USTF0",1641418711940,27.66479,153.97,153.86,37.97236987]
["bitfinex-derivatives","SOLF0:USTF0",1641418712140,4.0,154.09,153.86,43.89536987]
["bitfinex-derivatives","SOLF0:USTF0",1641418712340,27.66479,154.01,153.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641418712541,3.67007567,154.08,153.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641418713041,3.32451227,154.08,153.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641418713241,3.32451227,154.08,153.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641418713443,3.32451227,154.08,153.95,5.346]
["bitfinex-derivatives","SOLF0:USTF0",1641418713940,3.32451227,154.08,153.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641418714140,1.85717402,154.08,154.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641418714342,1.85717402,154.08,154.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641418715045,49.30305311,154.18,154.06,33.95579]
["bitfinex-derivatives","SOLF0:USTF0",1641418715244,49.30305311,154.18,154.06,37.95579]
["bitfinex-derivatives","SOLF0:USTF0",1641418715444,27.66479,154.18,154.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641418715745,55.01684111,154.19,154.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641418716143,55.01684111,154.19,154.06,33.95579]
["bitfinex-derivatives","SOLF0:USTF0",1641418716144,55.01684111,154.19,154.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641418716347,55.01684111,154.19,154.18,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641418716645,55.01684111,154.19,154.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641418716844,55.01684111,154.26,154.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641418717047,55.01684111,154.26,154.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641418717248,3.66599795,154.25,154.12,9.933]
["bitfinex-derivatives","SOLF0:USTF0",1641418717649,3.66599795,154.25,154.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641418717846,3.66599795,154.25,154.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641418718248,3.66599795,154.25,154.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641418718649,3.66599795,154.27,154.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641418718848,3.66599795,154.27,154.2,34.54679]
["bitfinex-derivatives","SOLF0:USTF0",1641418719048,3.66599795,154.28,154.2,34.54679]
["bitfinex-derivatives","SOLF0:USTF0",1641418719450,3.66599795,154.3,154.2,34.54679]
["bitfinex-derivatives","SOLF0:USTF0",1641418719648,3.66599795,154.3,154.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641418720050,4.0,154.27,154.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641418720251,27.66479,154.27,154.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641418720449,3.66599795,154.26,154.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641418720849,3.66599795,154.26,154.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641418721052,3.66599795,154.26,154.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641418721251,3.66599795,154.29,154.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641418721551,3.66599795,154.29,154.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641418721749,3.66599795,154.3,154.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641418721950,3.66599795,154.3,154.26,5.244]
["bitfinex-derivatives","SOLF0:USTF0",1641418722153,3.66599795,154.34,154.26,9.244]
["bitfinex-derivatives","SOLF0:USTF0",1641418722352,3.66599795,154.34,154.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641418722750,3.66599795,154.34,154.3,32.67779]
["bitfinex-derivatives","SOLF0:USTF0",1641418723151,3.66599795,154.34,154.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641418723354,55.01684111,154.38,154.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641418723562,55.01684111,154.38,154.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641418723752,55.01684111,154.38,154.37,8.656]
["bitfinex-derivatives","SOLF0:USTF0",1641418724152,55.01684111,154.38,154.37,9.38829307]
["bitfinex-derivatives","SOLF0:USTF0",1641418724353,114.33250957,154.47,154.37,64.71787307]
["bitfinex-derivatives","SOLF0:USTF0",1641418724354,55.01684111,154.43,154.37,64.71787307]
["bitfinex-derivatives","SOLF0:USTF0",1641418724553,55.01684111,154.43,154.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641418724752,55.01684111,154.43,154.42,10.411]
["bitfinex-derivatives","SOLF0:USTF0",1641418725154,55.01684111,154.43,154.42,7.14329307]
["bitfinex-derivatives","SOLF0:USTF0",1641418725555,55.01684111,154.43,154.42,0.73229307]
["bitfinex-derivatives","SOLF0:USTF0",1641418725755,3.66062096,154.43,154.42,0.73229307]
["bitfinex-derivatives","SOLF0:USTF0",1641418726354,25.62519073,154.51,154.42,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641418726555,4.0,154.5,154.38,0.73229307]
["bitfinex-derivatives","SOLF0:USTF0",1641418726760,4.0,154.5,154.36,13.74543644]
["bitfinex-derivatives","SOLF0:USTF0",1641418726956,4.0,154.47,154.36,13.74543644]
["bitfinex-derivatives","SOLF0:USTF0",1641418727157,80.64203184,154.49,154.37,0.73244206]
["bitfinex-derivatives","SOLF0:USTF0",1641418727356,4.0,154.44,154.37,0.73244206]
["bitfinex-derivatives","SOLF0:USTF0",1641418727555,6.426,154.44,154.37,0.73244206]
["bitfinex-derivatives","SOLF0:USTF0",1641418727755,6.426,154.44,154.34,0.73244206]
["bitfinex-derivatives","SOLF0:USTF0",1641418728257,27.66479,154.41,154.34,0.73244206]
["bitfinex-derivatives","SOLF0:USTF0",1641418728757,3.66062096,154.4,154.34,0.73244206]
["bitfinex-derivatives","SOLF0:USTF0",1641418729156,3.66062096,154.4,154.33,0.73244206]
["bitfinex-derivatives","SOLF0:USTF0",1641418729756,3.66062096,154.41,154.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641418729956,3.66062096,154.41,154.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641418730157,3.66062096,154.41,154.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641418730358,3.66062096,154.41,154.4,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641418730556,55.01684111,154.42,154.4,61.44758]
["bitfinex-derivatives","SOLF0:USTF0",1641418730756,55.01684111,154.45,154.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641418730958,30.01684111,154.45,154.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641418731260,30.01684111,154.45,154.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641418731459,30.01684111,154.45,154.44,8.753]
["bitfinex-derivatives","SOLF0:USTF0",1641418731659,22.71684111,154.45,154.44,9.48544206]
["bitfinex-derivatives","SOLF0:USTF0",1641418731859,11.87956291,154.49,154.44,9.48544206]
["bitfinex-derivatives","SOLF0:USTF0",1641418732259,27.66479,154.57,154.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641418732458,119.12354426,154.59,154.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641418732658,25.61770763,154.56,154.49,0.73244206]
["bitfinex-derivatives","SOLF0:USTF0",1641418733058,3.65967252,154.58,154.49,0.73244206]
["bitfinex-derivatives","SOLF0:USTF0",1641418733259,15.53923543,154.58,154.49,0.73244206]
["bitfinex-derivatives","SOLF0:USTF0",1641418733861,3.65967252,154.57,154.49,0.73244206]
["bitfinex-derivatives","SOLF0:USTF0",1641418734060,3.65967252,154.57,154.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641418734260,3.65967252,154.57,154.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641418734962,25.60914554,154.62,154.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641418735162,25.60914554,154.62,154.55,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641418735461,3.65967252,154.62,154.56,0.73160345]
["bitfinex-derivatives","SOLF0:USTF0",1641418735861,3.65967252,154.61,154.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641418736062,3.65967252,154.61,154.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641418736464,25.60775934,154.63,154.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641418736862,25.60775934,154.63,154.56,0.73160975]
["bitfinex-derivatives","SOLF0:USTF0",1641418737065,25.60775934,154.63,154.56,7.30360975]
["bitfinex-derivatives","SOLF0:USTF0",1641418737262,3.65967252,154.63,154.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641418737462,3.65967252,154.63,154.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641418737663,21.59686893,154.66,154.62,9.842]
["bitfinex-derivatives","SOLF0:USTF0",1641418737963,109.33250957,154.69,154.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641418738166,109.33250957,154.69,154.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641418738363,109.33250957,154.69,154.68,65.71558]
["bitfinex-derivatives","SOLF0:USTF0",1641418738965,26.37353603,154.71,154.68,65.71558]
["bitfinex-derivatives","SOLF0:USTF0",1641418739163,21.37353603,154.71,154.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641418739363,127.65522419,154.83,154.7,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641418739565,122.65522419,154.83,154.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641418739764,25.58165752,154.82,154.77,5.223]
["bitfinex-derivatives","SOLF0:USTF0",1641418740364,25.58165752,154.82,154.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641418741569,25.58165752,154.88,154.8,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641418741766,25.58165752,154.88,154.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641418742065,3.6545225,154.88,154.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641418742266,54.80129106,154.81,154.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641418742466,54.80129106,154.81,154.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641418742768,50.95581356,154.81,154.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641418743167,48.65581356,154.81,154.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641418743367,3.6545225,154.81,154.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641418743571,3.6545225,154.81,154.69,13.74543644]
["bitfinex-derivatives","SOLF0:USTF0",1641418743768,10.2105225,154.81,154.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641418743968,6.556,154.81,154.7,0.73088693]
["bitfinex-derivatives","SOLF0:USTF0",1641418744367,25.58113032,154.8,154.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641418745469,25.58113032,154.85,154.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641418745968,29.58113032,154.87,154.78,0.73060449]
["bitfinex-derivatives","SOLF0:USTF0",1641418746169,25.58113032,154.87,154.78,0.73060449]
["bitfinex-derivatives","SOLF0:USTF0",1641418746369,25.58113032,154.84,154.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641418746771,3.6545225,154.84,154.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641418746971,25.58113032,154.85,154.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641418747170,25.58113032,154.85,154.77,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641418747373,25.58113032,154.85,154.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641418747569,25.58113032,154.85,154.8,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1641418747970,25.58113032,154.9,154.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641418748172,25.58113032,154.9,154.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641418748370,25.58113032,154.9,154.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641418749071,25.58113032,154.93,154.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641418749473,3.6545225,154.89,154.88,16.71238188]
["bitfinex-derivatives","SOLF0:USTF0",1641418749874,4.0,154.95,154.88,16.71238188]
["bitfinex-derivatives","SOLF0:USTF0",1641418749875,21.46146996,154.93,154.88,16.71238188]
["bitfinex-derivatives","SOLF0:USTF0",1641418750473,25.56336102,154.92,154.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641418751579,25.56336102,154.92,154.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641418751777,25.56336102,154.92,154.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641418752376,25.56336102,154.92,154.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641418752577,25.56336102,154.92,154.86,0.73027498]
["bitfinex-derivatives","SOLF0:USTF0",1641418752976,25.56336102,154.92,154.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641418753577,15.79908993,154.91,154.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641418753776,11.79908993,154.91,154.84,0.73030275]
["bitfinex-derivatives","SOLF0:USTF0",1641418754382,27.66479,154.85,154.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641418754580,34.11679,154.85,154.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641418754879,4.0,154.78,154.65,54.76444884]
["bitfinex-derivatives","SOLF0:USTF0",1641418755080,4.0,154.73,154.65,54.76444884]
["bitfinex-derivatives","SOLF0:USTF0",1641418755280,10.001,154.73,154.61,40.7092733]
["bitfinex-derivatives","SOLF0:USTF0",1641418755481,10.001,154.73,154.61,36.7092733]
["bitfinex-derivatives","SOLF0:USTF0",1641418755681,4.0,154.71,154.62,0.73088929]
["bitfinex-derivatives","SOLF0:USTF0",1641418755882,3.65444647,154.72,154.62,0.73088929]
["bitfinex-derivatives","SOLF0:USTF0",1641418756282,3.65444647,154.7,154.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641418756482,3.65444647,154.71,154.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641418756884,3.65444647,154.71,154.62,0.73088929]
["bitfinex-derivatives","SOLF0:USTF0",1641418756885,3.65444647,154.71,154.62,6.01083813]
["bitfinex-derivatives","SOLF0:USTF0",1641418757083,6.94071154,154.72,154.64,0.73088929]
["bitfinex-derivatives","SOLF0:USTF0",1641418757384,3.28626507,154.72,154.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641418757583,3.28626507,154.72,154.69,10.391]
["bitfinex-derivatives","SOLF0:USTF0",1641418757782,3.28626507,154.72,154.7,0.73088929]
["bitfinex-derivatives","SOLF0:USTF0",1641418757984,3.28626507,154.72,154.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641418758183,11.79908993,154.75,154.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641418758383,11.79908993,154.75,154.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641418758583,11.79908993,154.75,154.73,32.95079]
["bitfinex-derivatives","SOLF0:USTF0",1641418758988,11.79908993,154.75,154.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641418759184,11.79908993,154.75,154.74,4.73088929]
["bitfinex-derivatives","SOLF0:USTF0",1641418759583,11.79908993,154.86,154.74,4.73088929]
["bitfinex-derivatives","SOLF0:USTF0",1641418759787,11.79908993,154.86,154.74,0.73088929]
["bitfinex-derivatives","SOLF0:USTF0",1641418760185,3.65165789,154.85,154.75,0.73088929]
["bitfinex-derivatives","SOLF0:USTF0",1641418760385,3.65165789,154.85,154.8,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641418760588,3.65165789,154.85,154.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641418760786,3.65165789,154.85,154.84,8.703]
["bitfinex-derivatives","SOLF0:USTF0",1641418760987,11.79908993,154.86,154.84,5.43388929]
["bitfinex-derivatives","SOLF0:USTF0",1641418761187,11.79908993,154.86,154.84,9.43388929]
["bitfinex-derivatives","SOLF0:USTF0",1641418761389,11.79908993,154.86,154.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641418761688,91.2743925,154.92,154.85,4.73088929]
["bitfinex-derivatives","SOLF0:USTF0",1641418761890,11.79908993,154.93,154.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641418762088,11.79908993,154.93,154.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641418762287,11.79908993,154.93,154.92,10.442]
["bitfinex-derivatives","SOLF0:USTF0",1641418762487,11.79908993,154.93,154.92,38.83767929]
["bitfinex-derivatives","SOLF0:USTF0",1641418763086,11.79908993,154.98,154.92,38.83767929]
["bitfinex-derivatives","SOLF0:USTF0",1641418763289,11.79908993,154.98,154.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641418763690,11.79908993,154.98,154.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641418763888,11.79908993,154.98,154.96,9.23488929]
["bitfinex-derivatives","SOLF0:USTF0",1641418764088,11.79908993,154.98,154.97,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641418764289,11.79908993,154.98,154.97,0.73088929]
["bitfinex-derivatives","SOLF0:USTF0",1641418764988,11.79908993,154.98,154.94,0.73088929]
["bitfinex-derivatives","SOLF0:USTF0",1641418765189,11.79908993,154.98,154.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641418765389,39.46387993,155.03,154.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641418765589,4.0,155.0,154.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641418765789,21.89418721,155.02,154.91,0.72980624]
["bitfinex-derivatives","SOLF0:USTF0",1641418765991,4.0,154.98,154.91,0.72980624]
["bitfinex-derivatives","SOLF0:USTF0",1641418766391,31.66479,154.99,154.91,0.72980624]
["bitfinex-derivatives","SOLF0:USTF0",1641418766591,4.0,154.97,154.9,0.72980624]
["bitfinex-derivatives","SOLF0:USTF0",1641418766790,27.66479,154.99,154.9,0.72980624]
["bitfinex-derivatives","SOLF0:USTF0",1641418767092,4.0,154.93,154.87,0.72980624]
["bitfinex-derivatives","SOLF0:USTF0",1641418767490,4.0,154.94,154.91,0.72980624]
["bitfinex-derivatives","SOLF0:USTF0",1641418767891,4.0,154.95,154.87,0.72980624]
["bitfinex-derivatives","SOLF0:USTF0",1641418768091,4.0,154.96,154.87,0.72980624]
["bitfinex-derivatives","SOLF0:USTF0",1641418768291,11.79908993,154.98,154.87,0.72980624]
["bitfinex-derivatives","SOLF0:USTF0",1641418768491,54.74543595,154.95,154.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641418768691,54.74543595,154.95,154.91,6.625]
["bitfinex-derivatives","SOLF0:USTF0",1641418769291,54.74543595,154.95,154.92,0.72980624]
["bitfinex-derivatives","SOLF0:USTF0",1641418769491,11.79908993,154.98,154.92,0.72980624]
["bitfinex-derivatives","SOLF0:USTF0",1641418770292,11.79908993,154.98,154.92,4.72980624]
["bitfinex-derivatives","SOLF0:USTF0",1641418770592,11.79908993,154.98,154.93,0.72980624]
["bitfinex-derivatives","SOLF0:USTF0",1641418770992,11.79908993,154.98,154.93,4.72980624]
["bitfinex-derivatives","SOLF0:USTF0",1641418771392,11.79908993,154.98,154.94,0.72980624]
["bitfinex-derivatives","SOLF0:USTF0",1641418771593,11.79908993,154.98,154.94,4.72980624]
["bitfinex-derivatives","SOLF0:USTF0",1641418771891,11.79908993,154.98,154.94,0.72980624]
["bitfinex-derivatives","SOLF0:USTF0",1641418772791,4.0,154.96,154.93,0.72980624]
["bitfinex-derivatives","SOLF0:USTF0",1641418772995,4.0,154.96,154.93,6.24e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641418773191,4.0,154.97,154.93,6.24e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641418773394,4.0,154.97,154.91,4.56024911]
["bitfinex-derivatives","SOLF0:USTF0",1641418773792,0.02,154.91,154.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641418773992,6.122,154.93,154.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641418774191,4.0,154.93,154.82,0.72993907]
["bitfinex-derivatives","SOLF0:USTF0",1641418774393,4.0,154.94,154.82,0.72993907]
["bitfinex-derivatives","SOLF0:USTF0",1641418774592,27.66479,154.91,154.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641418774794,27.66479,154.91,154.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641418775195,27.66479,154.94,154.84,0.72993907]
["bitfinex-derivatives","SOLF0:USTF0",1641418775392,27.66479,154.94,154.84,4.72993907]
["bitfinex-derivatives","SOLF0:USTF0",1641418775592,54.74543595,154.95,154.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641418775793,11.79908993,154.9,154.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641418775992,11.79908993,154.9,154.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641418776192,11.79908993,154.9,154.89,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1641418776393,11.79908993,154.9,154.89,10.01993907]
["bitfinex-derivatives","SOLF0:USTF0",1641418776594,11.79908993,154.9,154.89,65.34951907]
["bitfinex-derivatives","SOLF0:USTF0",1641418776994,27.66479,154.99,154.89,65.34951907]
["bitfinex-derivatives","SOLF0:USTF0",1641418777195,27.66479,154.99,154.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641418777595,3.64829821,154.98,154.91,0.72993907]
["bitfinex-derivatives","SOLF0:USTF0",1641418778394,7.64829821,154.98,154.91,0.72993907]
["bitfinex-derivatives","SOLF0:USTF0",1641418778595,27.66479,154.96,154.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641418778998,3.64829821,154.95,154.87,4.72993907]
["bitfinex-derivatives","SOLF0:USTF0",1641418779197,3.64829821,154.95,154.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641418779396,15.44738814,154.95,154.87,5.17493907]
["bitfinex-derivatives","SOLF0:USTF0",1641418779596,11.79908993,154.95,154.88,0.72993907]
["bitfinex-derivatives","SOLF0:USTF0",1641418780496,11.79908993,154.95,154.87,0.72993907]
["bitfinex-derivatives","SOLF0:USTF0",1641418780896,3.64902745,154.94,154.87,0.72993907]
["bitfinex-derivatives","SOLF0:USTF0",1641418781098,4.0,154.93,154.87,0.72993907]
["bitfinex-derivatives","SOLF0:USTF0",1641418781298,3.64902745,154.94,154.87,0.72993907]
["bitfinex-derivatives","SOLF0:USTF0",1641418781797,3.64902745,154.94,154.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641418781999,3.64902745,154.94,154.84,0.72993907]
["bitfinex-derivatives","SOLF0:USTF0",1641418782199,4.0,154.95,154.86,0.72993907]
["bitfinex-derivatives","SOLF0:USTF0",1641418782699,35.31381745,154.94,154.84,0.72993907]
["bitfinex-derivatives","SOLF0:USTF0",1641418782997,31.31381745,154.94,154.84,0.72993907]
["bitfinex-derivatives","SOLF0:USTF0",1641418783198,4.0,154.87,154.82,0.72993907]
["bitfinex-derivatives","SOLF0:USTF0",1641418783398,4.0,154.91,154.8,0.72993907]
["bitfinex-derivatives","SOLF0:USTF0",1641418783598,4.0,154.93,154.8,0.72993907]
["bitfinex-derivatives","SOLF0:USTF0",1641418783797,27.66479,154.94,154.8,0.72993907]
["bitfinex-derivatives","SOLF0:USTF0",1641418783798,3.64975581,154.92,154.8,9.17593907]
["bitfinex-derivatives","SOLF0:USTF0",1641418783999,3.64975581,154.92,154.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641418784198,3.64975581,154.92,154.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641418784499,70.19428169,154.93,154.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641418784797,3.64975581,154.92,154.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641418785209,66.54452588,154.93,154.87,0.72993907]
["bitfinex-derivatives","SOLF0:USTF0",1641418785898,11.79908993,154.93,154.87,0.72993907]
["bitfinex-derivatives","SOLF0:USTF0",1641418786098,11.79908993,154.93,154.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641418786298,11.79908993,154.93,154.89,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641418786498,11.79908993,154.93,154.91,0.72993907]
["bitfinex-derivatives","SOLF0:USTF0",1641418786698,11.79908993,154.93,154.91,28.39472907]
["bitfinex-derivatives","SOLF0:USTF0",1641418786900,11.79908993,154.99,154.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641418787100,11.79908993,154.99,154.88,0.72993907]
["bitfinex-derivatives","SOLF0:USTF0",1641418787500,3.64883323,154.98,154.92,0.72993907]
["bitfinex-derivatives","SOLF0:USTF0",1641418787798,3.64883323,154.98,154.89,0.72993907]
["bitfinex-derivatives","SOLF0:USTF0",1641418788000,3.64883323,154.98,154.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641418788198,3.64883323,154.98,154.92,4.995]
["bitfinex-derivatives","SOLF0:USTF0",1641418788601,3.64883323,154.98,154.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641418789000,54.74543595,154.99,154.95,0.72993907]
["bitfinex-derivatives","SOLF0:USTF0",1641418789200,4.0,154.96,154.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641418789403,4.0,154.96,154.88,13.68421533]
["bitfinex-derivatives","SOLF0:USTF0",1641418789603,60.08843595,154.99,154.88,13.68421533]
["bitfinex-derivatives","SOLF0:USTF0",1641418789604,4.0,154.95,154.88,13.68421533]
["bitfinex-derivatives","SOLF0:USTF0",1641418790407,4.0,154.97,154.88,13.68421533]
["bitfinex-derivatives","SOLF0:USTF0",1641418790605,4.0,154.97,154.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641418790806,27.66479,154.94,154.89,0.72986136]
["bitfinex-derivatives","SOLF0:USTF0",1641418791207,27.66479,154.94,154.85,0.72986136]
["bitfinex-derivatives","SOLF0:USTF0",1641418792012,4.0,154.86,154.85,6.136e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641418792208,4.0,154.86,154.8,36.7092733]
["bitfinex-derivatives","SOLF0:USTF0",1641418792209,8.569,154.86,154.8,36.7092733]
["bitfinex-derivatives","SOLF0:USTF0",1641418792610,4.0,154.84,154.8,36.7092733]
["bitfinex-derivatives","SOLF0:USTF0",1641418792811,27.66479,154.85,154.8,36.7092733]
["bitfinex-derivatives","SOLF0:USTF0",1641418793512,27.66479,154.85,154.81,0.73021226]
["bitfinex-derivatives","SOLF0:USTF0",1641418794111,27.66479,154.85,154.78,0.73021226]
["bitfinex-derivatives","SOLF0:USTF0",1641418794311,27.66479,154.85,154.78,4.73021226]
["bitfinex-derivatives","SOLF0:USTF0",1641418794513,11.79908993,154.84,154.78,4.73021226]
["bitfinex-derivatives","SOLF0:USTF0",1641418794712,11.79908993,154.84,154.79,0.73021226]
["bitfinex-derivatives","SOLF0:USTF0",1641418795112,11.79908993,154.84,154.78,4.73021226]
["bitfinex-derivatives","SOLF0:USTF0",1641418795313,11.79908993,154.84,154.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641418795613,11.79908993,154.89,154.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641418796015,11.79908993,154.89,154.81,0.73021226]
["bitfinex-derivatives","SOLF0:USTF0",1641418796813,11.79908993,154.89,154.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641418797016,11.79908993,154.89,154.81,0.73021226]
["bitfinex-derivatives","SOLF0:USTF0",1641418797215,11.79908993,154.89,154.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641418797413,11.79908993,154.89,154.81,0.73021226]
["bitfinex-derivatives","SOLF0:USTF0",1641418797713,58.74543595,154.97,154.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641418797914,4.0,154.96,154.79,86.98621226]
["bitfinex-derivatives","SOLF0:USTF0",1641418798116,4.0,154.96,154.79,70.98621226]
["bitfinex-derivatives","SOLF0:USTF0",1641418798317,54.74543595,154.97,154.8,0.73021226]
["bitfinex-derivatives","SOLF0:USTF0",1641418798516,4.0,154.96,154.8,0.73021226]
["bitfinex-derivatives","SOLF0:USTF0",1641418798716,27.66479,154.89,154.8,0.73021226]
["bitfinex-derivatives","SOLF0:USTF0",1641418799117,27.66479,154.89,154.79,0.73021226]
["bitfinex-derivatives","SOLF0:USTF0",1641418799317,27.66479,154.89,154.81,1.28131391]
["bitfinex-derivatives","SOLF0:USTF0",1641418799917,27.66479,154.89,154.82,0.73021226]
["bitfinex-derivatives","SOLF0:USTF0",1641418800821,15.06934793,154.88,154.82,0.73021226]
["bitfinex-derivatives","SOLF0:USTF0",1641418801318,15.06934793,154.88,154.81,0.73021226]
["bitfinex-derivatives","SOLF0:USTF0",1641418801919,15.06934793,154.88,154.79,0.73021226]
["bitfinex-derivatives","SOLF0:USTF0",1641418802119,19.06934793,154.88,154.79,0.73021226]
["bitfinex-derivatives","SOLF0:USTF0",1641418802719,27.66479,154.85,154.79,0.73021226]
["bitfinex-derivatives","SOLF0:USTF0",1641418803121,4.0,154.84,154.79,0.73021226]
["bitfinex-derivatives","SOLF0:USTF0",1641418803321,31.66479,154.85,154.78,0.73021226]
["bitfinex-derivatives","SOLF0:USTF0",1641418804021,15.06934793,154.84,154.78,0.73021226]
["bitfinex-derivatives","SOLF0:USTF0",1641418805035,3.28041661,154.84,154.79,21.28100223]
["bitfinex-derivatives","SOLF0:USTF0",1641418805323,3.28041661,154.84,154.83,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641418805522,4.973,154.9,154.83,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641418805923,4.973,154.9,154.84,0.73021226]
["bitfinex-derivatives","SOLF0:USTF0",1641418806723,4.973,154.9,154.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641418806923,4.973,154.9,154.84,32.39500226]
["bitfinex-derivatives","SOLF0:USTF0",1641418807125,4.973,154.9,154.84,28.39500226]
["bitfinex-derivatives","SOLF0:USTF0",1641418807323,4.973,154.9,154.85,0.73021226]
["bitfinex-derivatives","SOLF0:USTF0",1641418808325,4.973,154.9,154.83,0.73021226]
["bitfinex-derivatives","SOLF0:USTF0",1641418808725,27.66479,154.89,154.83,0.73021226]
["bitfinex-derivatives","SOLF0:USTF0",1641418809525,27.66479,154.89,154.8,0.73021226]
["bitfinex-derivatives","SOLF0:USTF0",1641418809926,11.78653973,154.88,154.8,0.73021226]
["bitfinex-derivatives","SOLF0:USTF0",1641418810126,11.78653973,154.88,154.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641418810325,11.78653973,154.88,154.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641418810527,11.78653973,154.88,154.82,4.73021226]
["bitfinex-derivatives","SOLF0:USTF0",1641418810827,11.78653973,154.88,154.83,0.73021226]
["bitfinex-derivatives","SOLF0:USTF0",1641418811429,11.78653973,154.88,154.82,0.73021226]
["bitfinex-derivatives","SOLF0:USTF0",1641418811827,11.78653973,154.88,154.8,4.73021226]
["bitfinex-derivatives","SOLF0:USTF0",1641418812228,16.75953973,154.9,154.81,0.73021226]
["bitfinex-derivatives","SOLF0:USTF0",1641418812928,4.0,154.89,154.81,0.73021226]
["bitfinex-derivatives","SOLF0:USTF0",1641418813228,16.75953973,154.9,154.81,0.73021226]
["bitfinex-derivatives","SOLF0:USTF0",1641418813631,16.75953973,154.9,154.8,0.73021226]
["bitfinex-derivatives","SOLF0:USTF0",1641418814931,20.75953973,154.9,154.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641418815331,4.0,154.89,154.82,0.73021226]
["bitfinex-derivatives","SOLF0:USTF0",1641418815731,16.75953973,154.9,154.82,0.73021226]
["bitfinex-derivatives","SOLF0:USTF0",1641418816133,20.75953973,154.9,154.82,0.73021226]
["bitfinex-derivatives","SOLF0:USTF0",1641418816331,16.75953973,154.9,154.82,0.73021226]
["bitfinex-derivatives","SOLF0:USTF0",1641418816932,16.75953973,154.9,154.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641418817332,4.973,154.9,154.82,7.18877229]
["bitfinex-derivatives","SOLF0:USTF0",1641418817533,4.973,154.9,154.86,0.73021226]
["bitfinex-derivatives","SOLF0:USTF0",1641418817934,4.973,154.9,154.83,0.73021226]
["bitfinex-derivatives","SOLF0:USTF0",1641418818133,11.78653973,154.97,154.89,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641418818836,11.78653973,154.95,154.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641418819533,11.78653973,154.95,154.93,0.73021226]
["bitfinex-derivatives","SOLF0:USTF0",1641418819733,3.973e-05,154.95,154.93,5.00821226]
["bitfinex-derivatives","SOLF0:USTF0",1641418820137,54.74543595,155.02,154.93,5.00821226]
["bitfinex-derivatives","SOLF0:USTF0",1641418820334,4.0,155.01,154.93,5.00821226]
["bitfinex-derivatives","SOLF0:USTF0",1641418820533,4.0,155.01,154.94,0.73021226]
["bitfinex-derivatives","SOLF0:USTF0",1641418820932,94.45169,155.04,154.94,0.73021226]
["bitfinex-derivatives","SOLF0:USTF0",1641418821136,27.66479,155.04,154.94,0.73021226]
["bitfinex-derivatives","SOLF0:USTF0",1641418821347,4.0,155.02,154.94,0.73021226]
["bitfinex-derivatives","SOLF0:USTF0",1641418821535,4.0,155.03,154.95,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641418821934,4.0,155.02,154.96,0.73021226]
["bitfinex-derivatives","SOLF0:USTF0",1641418822136,27.66479,155.06,154.96,0.73021226]
["bitfinex-derivatives","SOLF0:USTF0",1641418822336,4.0,155.03,154.96,0.73021226]
["bitfinex-derivatives","SOLF0:USTF0",1641418822536,4.0,155.02,154.96,0.73021226]
["bitfinex-derivatives","SOLF0:USTF0",1641418822735,4.0,155.03,154.95,13.67372293]
["bitfinex-derivatives","SOLF0:USTF0",1641418822935,27.66479,155.06,154.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641418823136,4.0,155.02,154.97,33.74079]
["bitfinex-derivatives","SOLF0:USTF0",1641418823338,4.0,155.03,154.98,0.73021226]
["bitfinex-derivatives","SOLF0:USTF0",1641418824541,4.0,155.02,154.98,0.73021226]
["bitfinex-derivatives","SOLF0:USTF0",1641418824741,4.0,155.03,154.98,0.73021226]
["bitfinex-derivatives","SOLF0:USTF0",1641418825442,27.66479,155.06,154.98,0.73021226]
["bitfinex-derivatives","SOLF0:USTF0",1641418825842,4.0,155.04,154.98,0.73021226]
["bitfinex-derivatives","SOLF0:USTF0",1641418826044,4.0,155.04,154.99,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641418826243,4.0,155.04,154.98,0.73021226]
["bitfinex-derivatives","SOLF0:USTF0",1641418826444,31.66479,155.06,154.98,0.73021226]
["bitfinex-derivatives","SOLF0:USTF0",1641418827043,27.66479,155.06,154.98,0.73021226]
["bitfinex-derivatives","SOLF0:USTF0",1641418827243,4.0,155.05,154.98,0.73021226]
["bitfinex-derivatives","SOLF0:USTF0",1641418827544,4.0,155.08,155.02,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641418827746,54.74543595,155.12,155.02,25.383]
["bitfinex-derivatives","SOLF0:USTF0",1641418828146,58.74543595,155.12,155.02,25.383]
["bitfinex-derivatives","SOLF0:USTF0",1641418828346,54.74543595,155.12,155.05,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641418828745,4.0,155.14,155.06,0.73021226]
["bitfinex-derivatives","SOLF0:USTF0",1641418828945,4.0,155.14,155.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641418829345,4.0,155.13,155.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641418829545,54.74543595,155.15,155.09,0.73021226]
["bitfinex-derivatives","SOLF0:USTF0",1641418829745,27.66479,155.16,155.09,0.73021226]
["bitfinex-derivatives","SOLF0:USTF0",1641418829946,4.0,155.15,155.09,0.73021226]
["bitfinex-derivatives","SOLF0:USTF0",1641418830146,31.66479,155.16,155.11,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641418830345,82.41022595,155.18,155.11,26.302]
["bitfinex-derivatives","SOLF0:USTF0",1641418830545,4.0,155.17,155.12,0.73021226]
["bitfinex-derivatives","SOLF0:USTF0",1641418830747,54.74543595,155.18,155.12,0.73021226]
["bitfinex-derivatives","SOLF0:USTF0",1641418831148,13.89043595,155.18,155.15,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641418831347,13.89043595,155.21,155.15,26.018]
["bitfinex-derivatives","SOLF0:USTF0",1641418831752,91.20636498,155.26,155.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641418832046,91.20636498,155.26,155.16,4.73021226]
["bitfinex-derivatives","SOLF0:USTF0",1641418832448,114.15482177,155.3,155.22,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641418832647,114.15482177,155.3,155.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641418832851,114.15482177,155.3,155.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641418833049,21.37503584,155.32,155.28,34.47479]
["bitfinex-derivatives","SOLF0:USTF0",1641418833449,21.37503584,155.32,155.29,0.73021226]
["bitfinex-derivatives","SOLF0:USTF0",1641418833849,11.59503584,155.32,155.29,0.73021226]
["bitfinex-derivatives","SOLF0:USTF0",1641418834450,6.502,155.33,155.29,0.73021226]
["bitfinex-derivatives","SOLF0:USTF0",1641418835049,27.66479,155.3,155.29,0.73021226]
["bitfinex-derivatives","SOLF0:USTF0",1641418835249,27.66479,155.3,155.24,4.55026332]
["bitfinex-derivatives","SOLF0:USTF0",1641418835250,27.66479,155.3,155.25,0.73021226]
["bitfinex-derivatives","SOLF0:USTF0",1641418835652,27.66479,155.3,155.25,5.28047558]
["bitfinex-derivatives","SOLF0:USTF0",1641418835850,4.361,155.3,155.25,5.28047558]
["bitfinex-derivatives","SOLF0:USTF0",1641418836250,4.361,155.3,155.26,0.73021226]
["bitfinex-derivatives","SOLF0:USTF0",1641418836652,4.0,155.42,155.28,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641418836853,4.0,155.42,155.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641418837051,3.63958424,155.41,155.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641418837252,7.63958424,155.41,155.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641418837453,3.63958424,155.41,155.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641418837653,3.63958424,155.41,155.34,0.73021226]
["bitfinex-derivatives","SOLF0:USTF0",1641418837854,3.63958424,155.41,155.34,6.118]
["bitfinex-derivatives","SOLF0:USTF0",1641418838053,3.63958424,155.41,155.34,10.118]
["bitfinex-derivatives","SOLF0:USTF0",1641418838254,3.63958424,155.41,155.35,0.73021226]
["bitfinex-derivatives","SOLF0:USTF0",1641418838656,7.63958424,155.42,155.35,0.73021226]
["bitfinex-derivatives","SOLF0:USTF0",1641418839055,3.63958424,155.42,155.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641418839256,3.63958424,155.41,155.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641418839656,3.63958424,155.46,155.39,0.73021226]
["bitfinex-derivatives","SOLF0:USTF0",1641418840660,4.49020749,155.42,155.39,0.73021226]
["bitfinex-derivatives","SOLF0:USTF0",1641418841060,3.63958424,155.41,155.39,0.73021226]
["bitfinex-derivatives","SOLF0:USTF0",1641418841861,4.49020749,155.43,155.39,0.73021226]
["bitfinex-derivatives","SOLF0:USTF0",1641418842361,3.638275,155.42,155.37,24.73021226]
["bitfinex-derivatives","SOLF0:USTF0",1641418842762,3.638275,155.42,155.38,0.73021226]
["bitfinex-derivatives","SOLF0:USTF0",1641418842961,8.12848249,155.42,155.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641418843661,8.12848249,155.42,155.41,0.73021226]
["bitfinex-derivatives","SOLF0:USTF0",1641418844265,3.638275,155.42,155.37,0.73021226]
["bitfinex-derivatives","SOLF0:USTF0",1641418844766,3.638275,155.44,155.37,0.73021226]
["bitfinex-derivatives","SOLF0:USTF0",1641418844962,3.638275,155.44,155.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641418845163,3.638275,155.44,155.39,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641418845365,4.49020749,155.42,155.39,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641418845668,4.49020749,155.42,155.4,0.73021226]
["bitfinex-derivatives","SOLF0:USTF0",1641418846564,4.49020749,155.42,155.4,4.73021226]
["bitfinex-derivatives","SOLF0:USTF0",1641418846764,4.49020749,155.42,155.4,0.73021226]
["bitfinex-derivatives","SOLF0:USTF0",1641418846964,4.49020749,155.44,155.41,0.73021226]
["bitfinex-derivatives","SOLF0:USTF0",1641418847369,4.49020749,155.44,155.4,0.73021226]
["bitfinex-derivatives","SOLF0:USTF0",1641418848365,11.55571427,155.5,155.4,0.73021226]
["bitfinex-derivatives","SOLF0:USTF0",1641418848366,4.49020749,155.46,155.4,0.73021226]
["bitfinex-derivatives","SOLF0:USTF0",1641418849367,4.49020749,155.46,155.42,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641418849666,4.49020749,155.46,155.45,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641418849870,7.49e-06,155.46,155.45,26.501]
["bitfinex-derivatives","SOLF0:USTF0",1641418850069,63.185,155.54,155.45,30.501]
["bitfinex-derivatives","SOLF0:USTF0",1641418850269,11.54998658,155.53,155.48,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641418850671,66.2237,155.57,155.5,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641418850871,5.359,155.58,155.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641418851070,5.359,155.58,155.53,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641418851471,5.359,155.58,155.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641418851670,5.359,155.58,155.54,8.337]
["bitfinex-derivatives","SOLF0:USTF0",1641418851872,5.359,155.58,155.57,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641418852071,53.88392081,155.65,155.57,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641418852271,53.88392081,155.65,155.55,0.73021226]
["bitfinex-derivatives","SOLF0:USTF0",1641418852272,53.88392081,155.65,155.62,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641418852472,53.88392081,155.65,155.62,6.684]
["bitfinex-derivatives","SOLF0:USTF0",1641418853071,57.88392081,155.65,155.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641418853272,4.0,155.6,155.54,4.337]
["bitfinex-derivatives","SOLF0:USTF0",1641418853471,53.88392081,155.65,155.54,4.337]
["bitfinex-derivatives","SOLF0:USTF0",1641418853472,21.80651423,155.64,155.54,4.337]
["bitfinex-derivatives","SOLF0:USTF0",1641418853872,53.88392081,155.65,155.55,20.72683632]
["bitfinex-derivatives","SOLF0:USTF0",1641418854273,4.0,155.69,155.55,20.72683632]
["bitfinex-derivatives","SOLF0:USTF0",1641418854473,4.0,155.67,155.56,0.72683632]
["bitfinex-derivatives","SOLF0:USTF0",1641418854674,4.0,155.64,155.56,0.72683632]
["bitfinex-derivatives","SOLF0:USTF0",1641418854874,4.0,155.65,155.56,0.72683632]
["bitfinex-derivatives","SOLF0:USTF0",1641418855274,4.0,155.63,155.55,0.72683632]
["bitfinex-derivatives","SOLF0:USTF0",1641418855675,4.0,155.58,155.55,0.72683632]
["bitfinex-derivatives","SOLF0:USTF0",1641418855878,5.795,155.58,155.55,0.72683632]
["bitfinex-derivatives","SOLF0:USTF0",1641418857078,5.795,155.58,155.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641418857779,5.795,155.58,155.57,0.72683632]
["bitfinex-derivatives","SOLF0:USTF0",1641418859080,5.795,155.58,155.57,28.39162632]
["bitfinex-derivatives","SOLF0:USTF0",1641418860384,5.795,155.58,155.57,48.39162632]
["bitfinex-derivatives","SOLF0:USTF0",1641418860583,69.9767,155.7,155.57,48.39162632]
["bitfinex-derivatives","SOLF0:USTF0",1641418860783,69.9767,155.7,155.57,52.39162632]
["bitfinex-derivatives","SOLF0:USTF0",1641418861185,69.9767,155.7,155.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641418861384,4.0,155.7,155.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641418861584,94.75109,155.75,155.63,54.55479]
["bitfinex-derivatives","SOLF0:USTF0",1641418861785,94.75109,155.75,155.63,34.55479]
["bitfinex-derivatives","SOLF0:USTF0",1641418861984,4.0,155.73,155.63,34.55479]
["bitfinex-derivatives","SOLF0:USTF0",1641418862183,4.0,155.73,155.64,0.72648748]
["bitfinex-derivatives","SOLF0:USTF0",1641418862184,25.42706182,155.73,155.64,0.72648748]
["bitfinex-derivatives","SOLF0:USTF0",1641418862385,4.0,155.71,155.64,0.72648748]
["bitfinex-derivatives","SOLF0:USTF0",1641418862585,4.0,155.68,155.64,0.72648748]
["bitfinex-derivatives","SOLF0:USTF0",1641418862789,4.0,155.67,155.54,71.337]
["bitfinex-derivatives","SOLF0:USTF0",1641418862986,4.0,155.62,155.54,67.0]
["bitfinex-derivatives","SOLF0:USTF0",1641418863186,27.66479,155.63,155.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641418863487,4.0,155.63,155.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641418863888,4.0,155.64,155.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641418864089,3.63382816,155.62,155.56,0.72676563]
["bitfinex-derivatives","SOLF0:USTF0",1641418864288,4.0,155.61,155.56,0.72676563]
["bitfinex-derivatives","SOLF0:USTF0",1641418864494,4.0,155.6,155.56,0.72676563]
["bitfinex-derivatives","SOLF0:USTF0",1641418864694,4.0,155.57,155.44,76.7]
["bitfinex-derivatives","SOLF0:USTF0",1641418864994,4.0,155.54,155.44,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1641418865206,5.457,155.54,155.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641418865395,4.0,155.52,155.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641418865593,4.0,155.53,155.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641418865795,7.63382816,155.53,155.47,0.7270732]
["bitfinex-derivatives","SOLF0:USTF0",1641418865993,4.0,155.5,155.47,0.7270732]
["bitfinex-derivatives","SOLF0:USTF0",1641418866194,7.63382816,155.52,155.47,0.7270732]
["bitfinex-derivatives","SOLF0:USTF0",1641418866395,4.0,155.51,155.47,0.7270732]
["bitfinex-derivatives","SOLF0:USTF0",1641418866595,4.0,155.5,155.42,0.7270732]
["bitfinex-derivatives","SOLF0:USTF0",1641418866795,7.63382816,155.5,155.42,0.7270732]
["bitfinex-derivatives","SOLF0:USTF0",1641418867195,3.63382816,155.49,155.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641418867796,3.63382816,155.49,155.43,0.7270732]
["bitfinex-derivatives","SOLF0:USTF0",1641418867997,3.63382816,155.49,155.43,2.0239434]
["bitfinex-derivatives","SOLF0:USTF0",1641418867998,3.24774726,155.48,155.43,2.0239434]
["bitfinex-derivatives","SOLF0:USTF0",1641418868602,3.24774726,155.48,155.44,0.7270732]
["bitfinex-derivatives","SOLF0:USTF0",1641418868998,3.24774726,155.49,155.44,2.0239434]
["bitfinex-derivatives","SOLF0:USTF0",1641418869598,3.24774726,155.49,155.45,0.7270732]
["bitfinex-derivatives","SOLF0:USTF0",1641418870198,3.24774726,155.52,155.45,2.0239434]
["bitfinex-derivatives","SOLF0:USTF0",1641418870600,3.24774726,155.52,155.46,0.7270732]
["bitfinex-derivatives","SOLF0:USTF0",1641418870899,3.63567637,155.51,155.46,0.7270732]
["bitfinex-derivatives","SOLF0:USTF0",1641418871299,3.24774726,155.52,155.47,1.2968702]
["bitfinex-derivatives","SOLF0:USTF0",1641418871999,3.24774726,155.52,155.48,0.7270732]
["bitfinex-derivatives","SOLF0:USTF0",1641418872598,4.0,155.55,155.48,0.7270732]
["bitfinex-derivatives","SOLF0:USTF0",1641418873200,3.63539777,155.54,155.48,28.3918632]
["bitfinex-derivatives","SOLF0:USTF0",1641418873401,3.63539777,155.54,155.48,0.7270732]
["bitfinex-derivatives","SOLF0:USTF0",1641418873601,6.88314503,155.54,155.49,0.7270732]
["bitfinex-derivatives","SOLF0:USTF0",1641418874199,6.88314503,155.54,155.46,0.7270732]
["bitfinex-derivatives","SOLF0:USTF0",1641418874200,3.63539777,155.53,155.46,0.7270732]
["bitfinex-derivatives","SOLF0:USTF0",1641418874399,6.88314503,155.53,155.46,0.7270732]
["bitfinex-derivatives","SOLF0:USTF0",1641418875002,3.63539777,155.52,155.46,0.7270732]
["bitfinex-derivatives","SOLF0:USTF0",1641418875601,3.24774726,155.52,155.47,1.2970327]
["bitfinex-derivatives","SOLF0:USTF0",1641418876002,3.24774726,155.52,155.48,0.7270732]
["bitfinex-derivatives","SOLF0:USTF0",1641418876603,4.0,155.56,155.48,0.7270732]
["bitfinex-derivatives","SOLF0:USTF0",1641418876803,4.0,155.55,155.48,0.7270732]
["bitfinex-derivatives","SOLF0:USTF0",1641418877005,18.93579826,155.57,155.48,0.7270732]
["bitfinex-derivatives","SOLF0:USTF0",1641418877307,3.63584226,155.54,155.48,4.484]
["bitfinex-derivatives","SOLF0:USTF0",1641418877705,3.24774726,155.54,155.49,0.7270732]
["bitfinex-derivatives","SOLF0:USTF0",1641418877904,3.24774726,155.54,155.48,3.86001067]
["bitfinex-derivatives","SOLF0:USTF0",1641418878106,3.63584226,155.53,155.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641418879106,3.63584226,155.53,155.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641418879606,3.63584226,155.53,155.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641418879808,4.0,155.49,155.46,1.29719705]
["bitfinex-derivatives","SOLF0:USTF0",1641418880105,4.0,155.5,155.44,13.67372293]
["bitfinex-derivatives","SOLF0:USTF0",1641418880307,4.0,155.48,155.41,36.7092733]
["bitfinex-derivatives","SOLF0:USTF0",1641418880506,4.0,155.47,155.41,36.7092733]
["bitfinex-derivatives","SOLF0:USTF0",1641418880707,27.66479,155.56,155.41,36.7092733]
["bitfinex-derivatives","SOLF0:USTF0",1641418880909,7.63711808,155.46,155.36,90.59319411]
["bitfinex-derivatives","SOLF0:USTF0",1641418881108,7.63711808,155.46,155.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641418881309,3.63711808,155.46,155.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641418881509,4.0,155.47,155.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641418881909,3.63708712,155.46,155.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641418882110,7.63708712,155.46,155.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641418882413,4.0,155.42,155.35,37.24479]
["bitfinex-derivatives","SOLF0:USTF0",1641418882610,4.0,155.41,155.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641418882811,4.0,155.41,155.34,36.7092733]
["bitfinex-derivatives","SOLF0:USTF0",1641418883213,4.0,155.38,155.32,103.7092733]
["bitfinex-derivatives","SOLF0:USTF0",1641418883415,4.0,155.39,155.32,36.7092733]
["bitfinex-derivatives","SOLF0:USTF0",1641418883612,4.0,155.4,155.32,36.7092733]
["bitfinex-derivatives","SOLF0:USTF0",1641418883814,27.66479,155.42,155.32,36.7092733]
["bitfinex-derivatives","SOLF0:USTF0",1641418884314,11.688051,155.41,155.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641418884514,11.688051,155.41,155.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641418884715,4.0,155.4,155.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641418884914,4.0,155.38,155.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641418885115,4.0,155.37,155.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641418885316,4.0,155.37,155.32,6.48590664]
["bitfinex-derivatives","SOLF0:USTF0",1641418886316,4.0,155.37,155.29,36.7092733]
["bitfinex-derivatives","SOLF0:USTF0",1641418886516,4.0,155.33,155.27,36.7092733]
["bitfinex-derivatives","SOLF0:USTF0",1641418886719,4.0,155.32,155.27,36.7092733]
["bitfinex-derivatives","SOLF0:USTF0",1641418886917,4.0,155.34,155.27,36.7092733]
["bitfinex-derivatives","SOLF0:USTF0",1641418887116,4.917,155.37,155.27,36.7092733]
["bitfinex-derivatives","SOLF0:USTF0",1641418887117,4.0,155.28,155.27,7.33e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641418887320,31.66479,155.28,155.23,53.88392081]
["bitfinex-derivatives","SOLF0:USTF0",1641418887521,31.66479,155.28,155.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641418887720,4.0,155.26,155.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641418888018,4.0,155.24,155.18,53.88392081]
["bitfinex-derivatives","SOLF0:USTF0",1641418888618,4.0,155.25,155.18,53.88392081]
["bitfinex-derivatives","SOLF0:USTF0",1641418888818,4.0,155.21,155.14,89.80653468]
["bitfinex-derivatives","SOLF0:USTF0",1641418889019,4.0,155.26,155.2,6.48035719]
["bitfinex-derivatives","SOLF0:USTF0",1641418889220,4.0,155.21,155.15,54.59659719]
["bitfinex-derivatives","SOLF0:USTF0",1641418889420,27.66479,155.24,155.15,54.59659719]
["bitfinex-derivatives","SOLF0:USTF0",1641418889421,4.0,155.2,155.15,54.59659719]
["bitfinex-derivatives","SOLF0:USTF0",1641418889621,4.0,155.27,155.15,54.59659719]
["bitfinex-derivatives","SOLF0:USTF0",1641418889821,31.66479,155.28,155.15,54.59659719]
["bitfinex-derivatives","SOLF0:USTF0",1641418890023,4.0,155.27,155.15,54.59659719]
["bitfinex-derivatives","SOLF0:USTF0",1641418890223,4.0,155.27,155.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641418890422,4.0,155.27,155.15,98.51980624]
["bitfinex-derivatives","SOLF0:USTF0",1641418890625,4.0,155.27,155.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641418890925,4.0,155.27,155.16,5.145]
["bitfinex-derivatives","SOLF0:USTF0",1641418891122,4.0,155.27,155.16,9.145]
["bitfinex-derivatives","SOLF0:USTF0",1641418891326,4.0,155.27,155.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641418893324,4.0,155.26,155.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641418893526,4.0,155.27,155.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641418894324,4.0,155.26,155.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641418894526,4.0,155.28,155.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641418894725,4.0,155.27,155.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641418894925,27.66479,155.31,155.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641418894926,4.0,155.28,155.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641418895328,27.66479,155.27,155.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641418895526,4.0,155.28,155.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641418896228,27.66479,155.31,155.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641418896426,136.1448,155.35,155.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641418896626,132.1448,155.35,155.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641418896829,66.2091,155.35,155.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641418897032,68.8464,155.36,155.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641418897228,68.8464,155.36,155.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641418897430,4.303,155.36,155.3,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641418897830,4.303,155.36,155.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641418900337,0.0001,155.36,155.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641418900536,0.0001,155.36,155.35,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641418900735,0.0001,155.36,155.35,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641418900936,0.0001,155.36,155.35,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641418901339,0.0001,155.36,155.35,79.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641418902340,0.0001,155.36,155.35,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641418902540,0.0001,155.36,155.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641418902742,0.0001,155.36,155.28,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641418902743,0.0001,155.36,155.28,89.80653468]
["bitfinex-derivatives","SOLF0:USTF0",1641418902941,4.0,155.34,155.28,89.80653468]
["bitfinex-derivatives","SOLF0:USTF0",1641418903141,0.0001,155.36,155.28,89.80653468]
["bitfinex-derivatives","SOLF0:USTF0",1641418903344,4.0,155.29,155.28,89.80653468]
["bitfinex-derivatives","SOLF0:USTF0",1641418903742,4.0,155.29,155.13,89.80653468]
["bitfinex-derivatives","SOLF0:USTF0",1641418903943,4.0,155.29,155.13,93.80653468]
["bitfinex-derivatives","SOLF0:USTF0",1641418904142,4.0,155.25,155.13,93.80653468]
["bitfinex-derivatives","SOLF0:USTF0",1641418904342,4.0,155.28,155.13,93.80653468]
["bitfinex-derivatives","SOLF0:USTF0",1641418904545,4.0,155.29,155.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641418904742,4.0,155.29,155.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641418905142,4.0,155.29,155.14,3.64031644]
["bitfinex-derivatives","SOLF0:USTF0",1641418905143,126.2364,155.32,155.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641418905342,126.2364,155.32,155.14,3.64031644]
["bitfinex-derivatives","SOLF0:USTF0",1641418905343,62.8446,155.32,155.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641418905542,27.66479,155.33,155.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641418905844,27.66479,155.33,155.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641418905845,27.66479,155.33,155.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641418906043,27.66479,155.33,155.2,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641418906244,31.66479,155.33,155.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641418906446,31.66479,155.33,155.17,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641418906447,4.0,155.28,155.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641418906646,4.0,155.27,155.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641418906944,27.66479,155.33,155.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641418906945,4.0,155.3,155.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641418907149,4.0,155.29,155.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641418907345,27.66479,155.25,155.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641418907545,27.66479,155.28,155.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641418907746,27.66479,155.28,155.17,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641418907946,27.66479,155.28,155.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641418908149,126.609,155.32,155.2,36.39773512]
["bitfinex-derivatives","SOLF0:USTF0",1641418909148,4.0,155.31,155.2,36.39773512]
["bitfinex-derivatives","SOLF0:USTF0",1641418909351,31.66479,155.26,155.23,36.39773512]
["bitfinex-derivatives","SOLF0:USTF0",1641418909549,4.0,155.24,155.16,3.64031644]
["bitfinex-derivatives","SOLF0:USTF0",1641418909751,5.106,155.24,155.16,3.64031644]
["bitfinex-derivatives","SOLF0:USTF0",1641418909948,5.106,155.24,155.14,89.80653468]
["bitfinex-derivatives","SOLF0:USTF0",1641418910350,9.65667287,155.24,155.23,4.55067287]
["bitfinex-derivatives","SOLF0:USTF0",1641418910551,4.55067287,155.24,155.23,4.55067287]
["bitfinex-derivatives","SOLF0:USTF0",1641418911552,4.55067287,155.24,155.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641418911750,27.66479,155.26,155.23,13.64960917]
["bitfinex-derivatives","SOLF0:USTF0",1641418912152,31.66479,155.26,155.23,13.64960917]
["bitfinex-derivatives","SOLF0:USTF0",1641418912553,4.0,155.24,155.1,114.93368602]
["bitfinex-derivatives","SOLF0:USTF0",1641418912752,4.0,155.18,155.11,3.64049986]
["bitfinex-derivatives","SOLF0:USTF0",1641418912952,4.0,155.19,155.11,3.64049986]
["bitfinex-derivatives","SOLF0:USTF0",1641418913352,4.0,155.19,155.1,21.48665148]
["bitfinex-derivatives","SOLF0:USTF0",1641418913554,27.66479,155.18,155.1,21.48665148]
["bitfinex-derivatives","SOLF0:USTF0",1641418914352,27.66479,155.18,155.1,15.03138874]
["bitfinex-derivatives","SOLF0:USTF0",1641418914552,27.66479,155.18,155.07,54.62914111]
["bitfinex-derivatives","SOLF0:USTF0",1641418914754,31.66479,155.18,155.07,54.62914111]
["bitfinex-derivatives","SOLF0:USTF0",1641418914954,27.66479,155.18,155.07,54.62914111]
["bitfinex-derivatives","SOLF0:USTF0",1641418915452,27.66479,155.18,155.08,54.62914111]
["bitfinex-derivatives","SOLF0:USTF0",1641418915453,27.66479,155.15,155.08,54.62914111]
["bitfinex-derivatives","SOLF0:USTF0",1641418916657,31.66479,155.15,155.08,54.62914111]
["bitfinex-derivatives","SOLF0:USTF0",1641418917054,4.0,155.14,155.08,54.62914111]
["bitfinex-derivatives","SOLF0:USTF0",1641418917554,27.66479,155.12,155.08,54.62914111]
["bitfinex-derivatives","SOLF0:USTF0",1641418917754,27.66479,155.12,155.07,54.62914111]
["bitfinex-derivatives","SOLF0:USTF0",1641418918354,27.66479,155.15,155.07,54.62914111]
["bitfinex-derivatives","SOLF0:USTF0",1641418918554,27.66479,155.15,155.07,59.15814111]
["bitfinex-derivatives","SOLF0:USTF0",1641418918754,31.66479,155.15,155.07,59.15814111]
["bitfinex-derivatives","SOLF0:USTF0",1641418919156,4.0,155.14,155.07,54.62914111]
["bitfinex-derivatives","SOLF0:USTF0",1641418919454,27.66479,155.11,155.07,54.62914111]
["bitfinex-derivatives","SOLF0:USTF0",1641418919854,27.66479,155.15,155.05,58.62914111]
["bitfinex-derivatives","SOLF0:USTF0",1641418921057,27.66479,155.15,155.06,55.91096078]
["bitfinex-derivatives","SOLF0:USTF0",1641418921958,27.66479,155.15,155.06,54.62914111]
["bitfinex-derivatives","SOLF0:USTF0",1641418923160,27.66479,155.15,155.05,66.00848806]
["bitfinex-derivatives","SOLF0:USTF0",1641418923359,32.21721843,155.17,155.05,161.00848806]
["bitfinex-derivatives","SOLF0:USTF0",1641418923559,4.55242843,155.17,155.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641418923759,32.21721843,155.2,155.08,54.62914111]
["bitfinex-derivatives","SOLF0:USTF0",1641418925363,27.66479,155.2,155.09,54.62914111]
["bitfinex-derivatives","SOLF0:USTF0",1641418925763,27.66479,155.2,155.09,58.62914111]
["bitfinex-derivatives","SOLF0:USTF0",1641418925964,27.66479,155.2,155.09,54.62914111]
["bitfinex-derivatives","SOLF0:USTF0",1641418926165,27.66479,155.2,155.09,58.62914111]
["bitfinex-derivatives","SOLF0:USTF0",1641418926368,32.21721843,155.2,155.09,5.28181967]
["bitfinex-derivatives","SOLF0:USTF0",1641418926565,32.21721843,155.2,155.09,1.28181967]
["bitfinex-derivatives","SOLF0:USTF0",1641418926766,4.0,155.19,155.09,1.28181967]
["bitfinex-derivatives","SOLF0:USTF0",1641418926968,32.21721843,155.2,155.09,1.28181967]
["bitfinex-derivatives","SOLF0:USTF0",1641418926969,4.0,155.18,155.09,1.28181967]
["bitfinex-derivatives","SOLF0:USTF0",1641418927265,4.0,155.18,155.1,1.28181967]
["bitfinex-derivatives","SOLF0:USTF0",1641418927467,27.66479,155.11,155.1,1.28181967]
["bitfinex-derivatives","SOLF0:USTF0",1641418927666,27.66479,155.11,155.1,1.967e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641418927867,31.66479,155.11,155.1,1.967e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641418928766,31.66479,155.11,155.02,54.62914111]
["bitfinex-derivatives","SOLF0:USTF0",1641418928967,4.0,155.1,155.02,54.62914111]
["bitfinex-derivatives","SOLF0:USTF0",1641418929266,31.66479,155.11,155.02,54.62914111]
["bitfinex-derivatives","SOLF0:USTF0",1641418929466,32.21721843,155.11,154.99,54.62914111]
["bitfinex-derivatives","SOLF0:USTF0",1641418929668,4.0,155.05,154.99,54.62914111]
["bitfinex-derivatives","SOLF0:USTF0",1641418929869,8.424,155.05,154.99,54.62914111]
["bitfinex-derivatives","SOLF0:USTF0",1641418930068,4.424,155.05,154.99,54.62914111]
["bitfinex-derivatives","SOLF0:USTF0",1641418930267,4.0,155.03,154.99,54.62914111]
["bitfinex-derivatives","SOLF0:USTF0",1641418930467,4.0,155.04,154.99,54.62914111]
["bitfinex-derivatives","SOLF0:USTF0",1641418930670,4.0,155.0,154.99,4.111e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641418930870,4.0,155.0,154.97,4.111e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641418931270,4.0,154.99,154.97,4.111e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641418931474,4.0,154.98,154.97,4.111e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641418931671,31.66479,154.98,154.92,89.80653468]
["bitfinex-derivatives","SOLF0:USTF0",1641418931871,27.66479,154.98,154.92,89.80653468]
["bitfinex-derivatives","SOLF0:USTF0",1641418932075,27.66479,154.98,154.9,19.02129504]
["bitfinex-derivatives","SOLF0:USTF0",1641418932273,27.66479,154.98,154.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641418932471,4.55242843,155.04,154.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641418932671,8.55242843,155.04,154.9,15.02129504]
["bitfinex-derivatives","SOLF0:USTF0",1641418932871,8.55242843,155.04,154.9,18.66636333]
["bitfinex-derivatives","SOLF0:USTF0",1641418933272,67.6142,155.08,154.9,18.66636333]
["bitfinex-derivatives","SOLF0:USTF0",1641418933273,4.0,155.05,154.9,108.47289801]
["bitfinex-derivatives","SOLF0:USTF0",1641418933473,27.66479,155.02,154.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641418933674,27.66479,155.02,154.9,160.13768801]
["bitfinex-derivatives","SOLF0:USTF0",1641418934173,27.66479,155.02,154.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641418934373,27.66479,155.02,154.9,160.13768801]
["bitfinex-derivatives","SOLF0:USTF0",1641418934575,27.66479,155.02,154.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641418934777,27.66479,155.02,154.9,160.13768801]
["bitfinex-derivatives","SOLF0:USTF0",1641418935076,27.66479,155.02,154.9,136.13768801]
["bitfinex-derivatives","SOLF0:USTF0",1641418935276,4.0,155.01,154.9,136.13768801]
["bitfinex-derivatives","SOLF0:USTF0",1641418935577,27.66479,154.96,154.9,108.47289801]
["bitfinex-derivatives","SOLF0:USTF0",1641418935776,27.66479,154.96,154.91,89.80653468]
["bitfinex-derivatives","SOLF0:USTF0",1641418936779,4.0,154.95,154.84,109.26144276]
["bitfinex-derivatives","SOLF0:USTF0",1641418936979,4.0,154.93,154.84,109.26144276]
["bitfinex-derivatives","SOLF0:USTF0",1641418937178,4.0,154.94,154.84,109.26144276]
["bitfinex-derivatives","SOLF0:USTF0",1641418937680,27.66479,154.9,154.84,109.26144276]
["bitfinex-derivatives","SOLF0:USTF0",1641418938184,27.66479,154.9,154.83,15.03650059]
["bitfinex-derivatives","SOLF0:USTF0",1641418938381,23.73620189,154.9,154.83,15.03650059]
["bitfinex-derivatives","SOLF0:USTF0",1641418940485,23.73620189,154.9,154.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641418941483,23.73620189,154.9,154.86,54.68994769]
["bitfinex-derivatives","SOLF0:USTF0",1641418943786,27.66479,154.87,154.86,54.68994769]
["bitfinex-derivatives","SOLF0:USTF0",1641418943987,33.82379,154.87,154.86,54.68994769]
["bitfinex-derivatives","SOLF0:USTF0",1641418944190,33.82379,154.87,154.84,54.68994769]
["bitfinex-derivatives","SOLF0:USTF0",1641418945388,27.66479,154.87,154.84,54.68994769]
["bitfinex-derivatives","SOLF0:USTF0",1641418945590,27.66479,154.87,154.8,54.68994769]
["bitfinex-derivatives","SOLF0:USTF0",1641418946391,27.66479,154.87,154.85,36.47444046]
["bitfinex-derivatives","SOLF0:USTF0",1641418947990,23.73620189,154.9,154.85,36.47444046]
["bitfinex-derivatives","SOLF0:USTF0",1641418948390,8.5581954,154.93,154.85,36.47444046]
["bitfinex-derivatives","SOLF0:USTF0",1641418948590,8.5581954,154.93,154.85,40.47444046]
["bitfinex-derivatives","SOLF0:USTF0",1641418948790,4.5581954,154.93,154.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641418948990,54.68994769,155.05,154.87,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641418949190,4.55786203,154.97,154.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641418949389,4.55786203,154.97,154.94,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641418949390,4.55786203,154.97,154.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641418949591,4.55786203,154.97,154.9,36.47444046]
["bitfinex-derivatives","SOLF0:USTF0",1641418949790,4.55786203,154.97,154.9,64.13923046]
["bitfinex-derivatives","SOLF0:USTF0",1641418950393,4.55786203,154.97,154.9,36.47444046]
["bitfinex-derivatives","SOLF0:USTF0",1641418950691,27.66479,155.0,154.92,54.68994769]
["bitfinex-derivatives","SOLF0:USTF0",1641418951493,27.66479,155.0,154.96,13.67088205]
["bitfinex-derivatives","SOLF0:USTF0",1641418952293,27.66479,155.02,154.96,13.67088205]
["bitfinex-derivatives","SOLF0:USTF0",1641418952493,27.66479,155.02,154.98,13.67088205]
["bitfinex-derivatives","SOLF0:USTF0",1641418954894,27.66479,155.02,155.0,13.67088205]
["bitfinex-derivatives","SOLF0:USTF0",1641418955095,27.66479,155.05,155.0,13.67088205]
["bitfinex-derivatives","SOLF0:USTF0",1641418955896,27.66479,155.05,155.01,13.67088205]
["bitfinex-derivatives","SOLF0:USTF0",1641418956499,27.66479,155.07,155.01,13.67088205]
["bitfinex-derivatives","SOLF0:USTF0",1641418957200,27.66479,155.07,155.03,13.67088205]
["bitfinex-derivatives","SOLF0:USTF0",1641418958401,27.66479,155.07,155.03,8.205e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641418958802,27.66479,155.07,154.93,36.45568547]
["bitfinex-derivatives","SOLF0:USTF0",1641418959002,32.85979,155.07,154.93,36.45568547]
["bitfinex-derivatives","SOLF0:USTF0",1641418959202,36.85979,155.07,154.93,36.45568547]
["bitfinex-derivatives","SOLF0:USTF0",1641418959604,4.0,155.06,154.93,36.45568547]
["bitfinex-derivatives","SOLF0:USTF0",1641418960003,27.66479,155.01,154.92,42.8985827]
["bitfinex-derivatives","SOLF0:USTF0",1641418960505,27.66479,155.01,154.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641418960905,27.66479,155.01,154.92,10.44289723]
["bitfinex-derivatives","SOLF0:USTF0",1641418961505,27.66479,155.01,154.92,6.44289723]
["bitfinex-derivatives","SOLF0:USTF0",1641418961906,27.66479,155.01,154.92,10.44289723]
["bitfinex-derivatives","SOLF0:USTF0",1641418962705,27.66479,155.01,154.92,6.44289723]
["bitfinex-derivatives","SOLF0:USTF0",1641418963406,27.66479,155.01,154.9,36.45568547]
["bitfinex-derivatives","SOLF0:USTF0",1641418963705,4.0,155.0,154.87,36.45568547]
["bitfinex-derivatives","SOLF0:USTF0",1641418963905,27.66479,154.92,154.87,36.45568547]
["bitfinex-derivatives","SOLF0:USTF0",1641418964105,34.07679,154.92,154.87,36.45568547]
["bitfinex-derivatives","SOLF0:USTF0",1641418964505,34.07679,154.92,154.85,36.45568547]
["bitfinex-derivatives","SOLF0:USTF0",1641418965609,34.07679,154.92,154.84,46.8498386]
["bitfinex-derivatives","SOLF0:USTF0",1641418966210,27.66479,154.92,154.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641418966407,27.66479,154.94,154.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641418966807,27.66479,154.94,154.87,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641418966808,27.66479,154.94,154.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641418967009,4.0,155.03,154.88,36.45568547]
["bitfinex-derivatives","SOLF0:USTF0",1641418967209,4.0,155.02,154.88,36.45568547]
["bitfinex-derivatives","SOLF0:USTF0",1641418967408,4.0,155.01,154.88,36.45568547]
["bitfinex-derivatives","SOLF0:USTF0",1641418968010,27.66479,154.95,154.88,36.45568547]
["bitfinex-derivatives","SOLF0:USTF0",1641418968210,27.66479,154.95,154.92,36.45568547]
["bitfinex-derivatives","SOLF0:USTF0",1641418969009,27.66479,154.95,154.91,36.45568547]
["bitfinex-derivatives","SOLF0:USTF0",1641418971815,27.66479,154.95,154.92,36.45568547]
["bitfinex-derivatives","SOLF0:USTF0",1641418972313,27.66479,154.93,154.88,1.27613665]
["bitfinex-derivatives","SOLF0:USTF0",1641418972513,31.66479,154.93,154.88,1.27613665]
["bitfinex-derivatives","SOLF0:USTF0",1641418972713,31.66479,154.93,154.85,54.68994769]
["bitfinex-derivatives","SOLF0:USTF0",1641418974613,27.66479,154.87,154.82,3.64773067]
["bitfinex-derivatives","SOLF0:USTF0",1641418975716,33.33979,154.87,154.82,3.64773067]
["bitfinex-derivatives","SOLF0:USTF0",1641418976014,4.0,154.85,154.81,54.68994769]
["bitfinex-derivatives","SOLF0:USTF0",1641418976416,4.0,154.85,154.8,3.64773067]
["bitfinex-derivatives","SOLF0:USTF0",1641418976616,4.0,154.85,154.77,54.68994769]
["bitfinex-derivatives","SOLF0:USTF0",1641418976617,55.32958,154.82,154.77,58.33767836]
["bitfinex-derivatives","SOLF0:USTF0",1641418977216,55.32958,154.82,154.77,54.68994769]
["bitfinex-derivatives","SOLF0:USTF0",1641418977617,55.32958,154.82,154.73,3.64773067]
["bitfinex-derivatives","SOLF0:USTF0",1641418978617,27.66479,154.79,154.73,3.64773067]
["bitfinex-derivatives","SOLF0:USTF0",1641418979417,27.66479,154.79,154.73,58.33767836]
["bitfinex-derivatives","SOLF0:USTF0",1641418980220,27.66479,154.79,154.74,54.68994769]
["bitfinex-derivatives","SOLF0:USTF0",1641418981118,31.66479,154.79,154.74,54.68994769]
["bitfinex-derivatives","SOLF0:USTF0",1641418981320,27.66479,154.79,154.74,54.68994769]
["bitfinex-derivatives","SOLF0:USTF0",1641418982420,27.66479,154.79,154.72,54.68994769]
["bitfinex-derivatives","SOLF0:USTF0",1641418983220,27.66479,154.79,154.73,54.68994769]
["bitfinex-derivatives","SOLF0:USTF0",1641418984021,4.0,154.76,154.73,54.68994769]
["bitfinex-derivatives","SOLF0:USTF0",1641418984420,4.0,154.75,154.73,41.32014769]
["bitfinex-derivatives","SOLF0:USTF0",1641418984620,55.32958,154.74,154.73,41.32014769]
["bitfinex-derivatives","SOLF0:USTF0",1641418984821,59.32958,154.74,154.73,4.769e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641418985221,55.32958,154.74,154.73,4.769e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641418985421,55.32958,154.74,154.64,114.15482177]
["bitfinex-derivatives","SOLF0:USTF0",1641418985422,55.32958,154.74,154.67,4.769e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641418985624,4.0,154.72,154.67,4.769e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641418985821,4.0,154.69,154.67,4.769e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641418986121,4.0,154.73,154.67,4.769e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641418986522,27.66479,154.68,154.63,3.65152263]
["bitfinex-derivatives","SOLF0:USTF0",1641418989325,27.66479,154.68,154.64,1.2725374]
["bitfinex-derivatives","SOLF0:USTF0",1641418989526,31.66479,154.68,154.64,1.2725374]
["bitfinex-derivatives","SOLF0:USTF0",1641418989727,27.66479,154.68,154.64,1.2725374]
["bitfinex-derivatives","SOLF0:USTF0",1641418990026,4.0,154.65,154.64,3.74e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641418990427,4.0,154.65,154.59,111.26847582]
["bitfinex-derivatives","SOLF0:USTF0",1641418990627,27.66479,154.61,154.59,15.02581494]
["bitfinex-derivatives","SOLF0:USTF0",1641418990826,27.66479,154.61,154.55,21.46194114]
["bitfinex-derivatives","SOLF0:USTF0",1641418991929,27.66479,154.61,154.54,6.4361262]
["bitfinex-derivatives","SOLF0:USTF0",1641418992329,31.66479,154.61,154.54,6.4361262]
["bitfinex-derivatives","SOLF0:USTF0",1641418992729,4.0,154.59,154.54,6.4361262]
["bitfinex-derivatives","SOLF0:USTF0",1641418992929,4.0,154.58,154.54,6.4361262]
["bitfinex-derivatives","SOLF0:USTF0",1641418993129,4.0,154.56,154.54,6.4361262]
["bitfinex-derivatives","SOLF0:USTF0",1641418993334,27.66479,154.61,154.58,36.53438348]
["bitfinex-derivatives","SOLF0:USTF0",1641418993531,4.0,154.59,154.58,36.53438348]
["bitfinex-derivatives","SOLF0:USTF0",1641418993733,4.0,154.59,154.49,89.80653468]
["bitfinex-derivatives","SOLF0:USTF0",1641418993931,4.0,154.56,154.49,89.80653468]
["bitfinex-derivatives","SOLF0:USTF0",1641418994333,27.66479,154.61,154.49,89.80653468]
["bitfinex-derivatives","SOLF0:USTF0",1641418994334,4.0,154.55,154.49,89.80653468]
["bitfinex-derivatives","SOLF0:USTF0",1641418994532,59.32958,154.5,154.49,89.80653468]
["bitfinex-derivatives","SOLF0:USTF0",1641418994733,55.32958,154.5,154.45,104.83234962]
["bitfinex-derivatives","SOLF0:USTF0",1641418994932,59.32958,154.5,154.45,104.83234962]
["bitfinex-derivatives","SOLF0:USTF0",1641418995135,55.32958,154.5,154.45,104.83234962]
["bitfinex-derivatives","SOLF0:USTF0",1641418995333,59.32958,154.5,154.45,104.83234962]
["bitfinex-derivatives","SOLF0:USTF0",1641418995532,4.0,154.48,154.45,104.83234962]
["bitfinex-derivatives","SOLF0:USTF0",1641418996133,4.0,154.46,154.42,54.84246286]
["bitfinex-derivatives","SOLF0:USTF0",1641418996332,4.0,154.43,154.42,54.84246286]
["bitfinex-derivatives","SOLF0:USTF0",1641418996534,59.32958,154.43,154.42,54.84246286]
["bitfinex-derivatives","SOLF0:USTF0",1641418997132,55.32958,154.43,154.42,54.84246286]
["bitfinex-derivatives","SOLF0:USTF0",1641418997933,55.32958,154.43,154.37,54.84246286]
["bitfinex-derivatives","SOLF0:USTF0",1641418999237,55.32958,154.43,154.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641418999435,4.0,154.54,154.38,58.84246286]
["bitfinex-derivatives","SOLF0:USTF0",1641418999636,4.0,154.55,154.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641418999834,4.0,154.55,154.41,63.7344]
["bitfinex-derivatives","SOLF0:USTF0",1641419000035,4.0,154.5,154.41,63.7344]
["bitfinex-derivatives","SOLF0:USTF0",1641419000334,4.0,154.5,154.38,54.84246286]
["bitfinex-derivatives","SOLF0:USTF0",1641419000537,27.66479,154.44,154.43,54.84246286]
["bitfinex-derivatives","SOLF0:USTF0",1641419001736,27.66479,154.44,154.41,54.84246286]
["bitfinex-derivatives","SOLF0:USTF0",1641419002835,27.66479,154.42,154.37,54.84246286]
["bitfinex-derivatives","SOLF0:USTF0",1641419004636,27.66479,154.38,154.37,54.84246286]
["bitfinex-derivatives","SOLF0:USTF0",1641419004836,27.66479,154.38,154.35,54.84246286]
["bitfinex-derivatives","SOLF0:USTF0",1641419006338,27.66479,154.38,154.32,54.84246286]
["bitfinex-derivatives","SOLF0:USTF0",1641419007141,27.66479,154.38,154.34,54.84246286]
["bitfinex-derivatives","SOLF0:USTF0",1641419008142,27.66479,154.38,154.35,54.84246286]
["bitfinex-derivatives","SOLF0:USTF0",1641419008744,27.66479,154.42,154.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641419009143,27.66479,154.44,154.35,54.84246286]
["bitfinex-derivatives","SOLF0:USTF0",1641419009344,27.66479,154.44,154.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641419009548,27.66479,154.44,154.36,54.84246286]
["bitfinex-derivatives","SOLF0:USTF0",1641419009947,27.66479,154.44,154.36,58.84246286]
["bitfinex-derivatives","SOLF0:USTF0",1641419010146,27.66479,154.44,154.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641419010346,27.66479,154.44,154.39,54.84246286]
["bitfinex-derivatives","SOLF0:USTF0",1641419011749,27.66479,154.44,154.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641419012349,27.66479,154.44,154.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641419012549,27.66479,154.44,154.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641419012949,27.66479,154.44,154.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641419013150,27.66479,154.44,154.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641419014252,27.66479,154.44,154.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641419014452,27.66479,154.44,154.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641419014653,27.66479,154.44,154.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641419015251,27.66479,154.44,154.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641419015754,27.66479,154.44,154.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641419015953,27.66479,154.47,154.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641419016153,27.66479,154.47,154.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641419016354,27.66479,154.47,154.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641419016554,199.8772,154.58,154.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641419016555,4.0,154.56,154.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641419016754,27.66479,154.5,154.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641419017354,27.66479,154.5,154.44,35.42026944]
["bitfinex-derivatives","SOLF0:USTF0",1641419018254,27.66479,154.5,154.48,13.7115175]
["bitfinex-derivatives","SOLF0:USTF0",1641419019262,31.66479,154.5,154.48,13.7115175]
["bitfinex-derivatives","SOLF0:USTF0",1641419019655,31.66479,154.5,154.47,13.7115175]
["bitfinex-derivatives","SOLF0:USTF0",1641419020254,31.66479,154.5,154.49,4.57152837]
["bitfinex-derivatives","SOLF0:USTF0",1641419021359,31.66479,154.5,154.45,13.7115175]
["bitfinex-derivatives","SOLF0:USTF0",1641419021558,31.66479,154.5,154.42,35.42026944]
["bitfinex-derivatives","SOLF0:USTF0",1641419021559,27.66479,154.5,154.46,13.7115175]
["bitfinex-derivatives","SOLF0:USTF0",1641419022058,4.0,154.48,154.46,13.7115175]
["bitfinex-derivatives","SOLF0:USTF0",1641419022659,4.0,154.48,154.41,13.7115175]
["bitfinex-derivatives","SOLF0:USTF0",1641419022857,55.32958,154.42,154.41,13.7115175]
["bitfinex-derivatives","SOLF0:USTF0",1641419023760,55.32958,154.42,154.4,13.7115175]
["bitfinex-derivatives","SOLF0:USTF0",1641419023957,59.32958,154.42,154.4,13.7115175]
["bitfinex-derivatives","SOLF0:USTF0",1641419024357,55.32958,154.42,154.4,13.7115175]
["bitfinex-derivatives","SOLF0:USTF0",1641419024858,55.32958,154.42,154.32,69.86452302]
["bitfinex-derivatives","SOLF0:USTF0",1641419024859,55.32958,154.42,154.39,13.7115175]
["bitfinex-derivatives","SOLF0:USTF0",1641419025760,55.32958,154.42,154.4,13.7115175]
["bitfinex-derivatives","SOLF0:USTF0",1641419027165,55.32958,154.42,154.39,13.7115175]
["bitfinex-derivatives","SOLF0:USTF0",1641419028067,55.32958,154.42,154.35,35.42026944]
["bitfinex-derivatives","SOLF0:USTF0",1641419028267,55.32958,154.42,154.38,35.42026944]
["bitfinex-derivatives","SOLF0:USTF0",1641419029067,55.32958,154.42,154.38,39.42026944]
["bitfinex-derivatives","SOLF0:USTF0",1641419029368,55.32958,154.42,154.38,35.42026944]
["bitfinex-derivatives","SOLF0:USTF0",1641419030569,55.32958,154.42,154.41,35.42026944]
["bitfinex-derivatives","SOLF0:USTF0",1641419031572,55.32958,154.42,154.39,35.42026944]
["bitfinex-derivatives","SOLF0:USTF0",1641419032573,55.32958,154.42,154.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641419032975,27.66479,154.47,154.41,35.42026944]
["bitfinex-derivatives","SOLF0:USTF0",1641419033373,27.66479,154.47,154.41,39.42026944]
["bitfinex-derivatives","SOLF0:USTF0",1641419033873,27.66479,154.47,154.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641419034174,27.66479,154.47,154.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641419034374,134.2131,154.57,154.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641419034574,134.2131,154.57,154.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641419034575,4.0,154.57,154.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641419034976,27.66479,154.51,154.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641419035175,27.66479,154.51,154.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641419035377,27.66479,154.51,154.42,71.4097]
["bitfinex-derivatives","SOLF0:USTF0",1641419035577,27.66479,154.51,154.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641419035775,27.66479,154.51,154.46,13.713905]
["bitfinex-derivatives","SOLF0:USTF0",1641419035975,27.66479,154.51,154.46,17.713905]
["bitfinex-derivatives","SOLF0:USTF0",1641419036175,27.66479,154.51,154.46,13.713905]
["bitfinex-derivatives","SOLF0:USTF0",1641419036575,27.66479,154.51,154.47,1.26450321]
["bitfinex-derivatives","SOLF0:USTF0",1641419037575,27.66479,154.51,154.47,5.26450321]
["bitfinex-derivatives","SOLF0:USTF0",1641419037775,27.66479,154.51,154.46,18.97840821]
["bitfinex-derivatives","SOLF0:USTF0",1641419037975,27.66479,154.51,154.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641419038178,27.66479,154.51,154.46,14.97840821]
["bitfinex-derivatives","SOLF0:USTF0",1641419038777,27.66479,154.51,154.48,14.97840821]
["bitfinex-derivatives","SOLF0:USTF0",1641419038978,27.66479,154.49,154.48,14.97840821]
["bitfinex-derivatives","SOLF0:USTF0",1641419039778,27.66479,154.49,154.46,13.713905]
["bitfinex-derivatives","SOLF0:USTF0",1641419040877,27.66479,154.49,154.45,13.713905]
["bitfinex-derivatives","SOLF0:USTF0",1641419041078,27.66479,154.46,154.45,13.713905]
["bitfinex-derivatives","SOLF0:USTF0",1641419041777,27.66479,154.46,154.45,1.26450321]
["bitfinex-derivatives","SOLF0:USTF0",1641419042379,31.66479,154.46,154.43,35.42026944]
["bitfinex-derivatives","SOLF0:USTF0",1641419042578,27.66479,154.46,154.43,35.42026944]
["bitfinex-derivatives","SOLF0:USTF0",1641419043079,27.66479,154.46,154.43,13.71677048]
["bitfinex-derivatives","SOLF0:USTF0",1641419043279,27.66479,154.44,154.43,13.71677048]
["bitfinex-derivatives","SOLF0:USTF0",1641419044182,27.66479,154.44,154.42,13.71677048]
["bitfinex-derivatives","SOLF0:USTF0",1641419045480,27.66479,154.44,154.42,35.42026944]
["bitfinex-derivatives","SOLF0:USTF0",1641419045781,27.66479,154.44,154.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641419046081,27.66479,154.46,154.43,10.892]
["bitfinex-derivatives","SOLF0:USTF0",1641419046679,27.66479,154.46,154.43,46.31226944]
["bitfinex-derivatives","SOLF0:USTF0",1641419048483,27.66479,154.46,154.44,35.42026944]
["bitfinex-derivatives","SOLF0:USTF0",1641419049482,27.66479,154.46,154.45,35.42026944]
["bitfinex-derivatives","SOLF0:USTF0",1641419049682,27.66479,154.46,154.45,39.42026944]
["bitfinex-derivatives","SOLF0:USTF0",1641419050286,27.66479,154.49,154.45,39.42026944]
["bitfinex-derivatives","SOLF0:USTF0",1641419050482,27.66479,154.49,154.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641419050888,27.66479,154.49,154.47,8.571]
["bitfinex-derivatives","SOLF0:USTF0",1641419051085,4.0,154.61,154.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641419051284,27.66479,154.57,154.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641419051684,27.66479,154.57,154.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641419051984,27.66479,154.57,154.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641419052184,27.66479,154.57,154.47,36.5599229]
["bitfinex-derivatives","SOLF0:USTF0",1641419052386,31.66479,154.57,154.47,36.5599229]
["bitfinex-derivatives","SOLF0:USTF0",1641419052885,4.0,154.56,154.53,13.70793237]
["bitfinex-derivatives","SOLF0:USTF0",1641419053085,4.0,154.54,154.53,13.70793237]
["bitfinex-derivatives","SOLF0:USTF0",1641419053288,4.0,154.54,154.5,36.5599229]
["bitfinex-derivatives","SOLF0:USTF0",1641419053289,31.66479,154.54,154.5,36.5599229]
["bitfinex-derivatives","SOLF0:USTF0",1641419053487,4.0,154.52,154.5,36.5599229]
["bitfinex-derivatives","SOLF0:USTF0",1641419053689,4.0,154.52,154.46,3.65719972]
["bitfinex-derivatives","SOLF0:USTF0",1641419053889,4.0,154.53,154.45,42.98044856]
["bitfinex-derivatives","SOLF0:USTF0",1641419054087,31.66479,154.54,154.45,42.98044856]
["bitfinex-derivatives","SOLF0:USTF0",1641419054286,27.66479,154.54,154.45,42.98044856]
["bitfinex-derivatives","SOLF0:USTF0",1641419054787,4.0,154.5,154.45,42.98044856]
["bitfinex-derivatives","SOLF0:USTF0",1641419055187,55.32958,154.46,154.45,42.98044856]
["bitfinex-derivatives","SOLF0:USTF0",1641419055387,55.32958,154.46,154.41,40.217612]
["bitfinex-derivatives","SOLF0:USTF0",1641419055586,55.32958,154.46,154.41,36.5599229]
["bitfinex-derivatives","SOLF0:USTF0",1641419056387,55.32958,154.46,154.39,36.5599229]
["bitfinex-derivatives","SOLF0:USTF0",1641419057187,27.66479,154.42,154.39,36.5599229]
["bitfinex-derivatives","SOLF0:USTF0",1641419058289,27.66479,154.42,154.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641419058888,27.66479,154.42,154.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641419059388,27.66479,154.42,154.39,36.5599229]
["bitfinex-derivatives","SOLF0:USTF0",1641419059790,27.66479,154.42,154.4,36.5599229]
["bitfinex-derivatives","SOLF0:USTF0",1641419059991,21.78898841,154.42,154.4,36.5599229]
["bitfinex-derivatives","SOLF0:USTF0",1641419060391,21.78898841,154.42,154.39,40.5599229]
["bitfinex-derivatives","SOLF0:USTF0",1641419061193,21.78898841,154.42,154.39,36.5599229]
["bitfinex-derivatives","SOLF0:USTF0",1641419062394,21.78898841,154.42,154.36,10.07893976]
["bitfinex-derivatives","SOLF0:USTF0",1641419062395,21.78898841,154.42,154.37,36.5599229]
["bitfinex-derivatives","SOLF0:USTF0",1641419062795,21.78898841,154.42,154.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641419062993,21.78898841,154.42,154.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641419063194,4.0,154.53,154.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641419063496,27.66479,154.51,154.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641419063695,27.66479,154.51,154.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641419063897,4.0,154.56,154.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641419064095,4.0,154.56,154.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641419064297,54.84246286,154.57,154.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641419064496,124.66536286,154.6,154.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641419064696,120.66536286,154.6,154.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641419064896,120.66536286,154.6,154.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641419065096,120.66536286,154.6,154.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641419065296,27.66479,154.58,154.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641419065496,27.66479,154.58,154.47,36.5599229]
["bitfinex-derivatives","SOLF0:USTF0",1641419065896,27.66479,154.58,154.47,40.5599229]
["bitfinex-derivatives","SOLF0:USTF0",1641419066096,27.66479,154.58,154.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641419066299,27.66479,154.58,154.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641419066698,58.84246286,154.66,154.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641419066997,54.84246286,154.66,154.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641419067297,27.66479,154.64,154.53,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641419068104,27.66479,154.64,154.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641419068298,27.66479,154.64,154.53,51.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641419068901,4.0,154.63,154.51,68.2247129]
["bitfinex-derivatives","SOLF0:USTF0",1641419069100,4.0,154.63,154.51,64.2247129]
["bitfinex-derivatives","SOLF0:USTF0",1641419069301,27.66479,154.6,154.54,6.42052566]
["bitfinex-derivatives","SOLF0:USTF0",1641419070101,4.0,154.56,154.54,6.42052566]
["bitfinex-derivatives","SOLF0:USTF0",1641419070501,4.0,154.58,154.54,6.42052566]
["bitfinex-derivatives","SOLF0:USTF0",1641419070703,4.0,154.59,154.52,6.42052566]
["bitfinex-derivatives","SOLF0:USTF0",1641419071002,4.0,154.57,154.52,6.42052566]
["bitfinex-derivatives","SOLF0:USTF0",1641419071403,27.66479,154.53,154.49,36.5599229]
["bitfinex-derivatives","SOLF0:USTF0",1641419071602,27.66479,154.53,154.46,36.5599229]
["bitfinex-derivatives","SOLF0:USTF0",1641419072603,27.66479,154.53,154.45,3.65697567]
["bitfinex-derivatives","SOLF0:USTF0",1641419073105,27.66479,154.53,154.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641419073307,27.66479,154.58,154.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641419073505,27.66479,154.58,154.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641419073506,27.66479,154.58,154.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641419074008,27.66479,154.58,154.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641419074406,27.66479,154.58,154.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641419074607,27.66479,154.58,154.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641419074809,27.66479,154.58,154.48,40.5599229]
["bitfinex-derivatives","SOLF0:USTF0",1641419075308,27.66479,154.58,154.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641419075508,27.66479,154.58,154.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641419075710,27.66479,154.58,154.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641419075910,27.66479,154.58,154.5,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641419076113,27.66479,154.58,154.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641419076312,27.66479,154.58,154.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641419076514,27.66479,154.6,154.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641419076713,27.66479,154.6,154.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641419077313,55.32958,154.6,154.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641419077514,55.32958,154.6,154.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641419077814,55.32958,154.6,154.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641419078114,55.32958,154.6,154.49,3.65697567]
["bitfinex-derivatives","SOLF0:USTF0",1641419078316,55.32958,154.6,154.48,36.5599229]
["bitfinex-derivatives","SOLF0:USTF0",1641419078814,55.32958,154.6,154.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641419079213,55.32958,154.6,154.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641419079415,27.66479,154.57,154.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641419079615,27.66479,154.57,154.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641419079916,27.66479,154.57,154.48,36.5599229]
["bitfinex-derivatives","SOLF0:USTF0",1641419080514,14.71559,154.57,154.48,36.5599229]
["bitfinex-derivatives","SOLF0:USTF0",1641419081114,14.71559,154.57,154.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641419081315,14.71559,154.57,154.48,40.5599229]
["bitfinex-derivatives","SOLF0:USTF0",1641419081514,14.71559,154.57,154.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641419081715,14.71559,154.57,154.48,40.5599229]
["bitfinex-derivatives","SOLF0:USTF0",1641419082517,14.71559,154.57,154.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641419082717,18.71559,154.57,154.54,4.569938]
["bitfinex-derivatives","SOLF0:USTF0",1641419082919,4.0,154.56,154.54,4.569938]
["bitfinex-derivatives","SOLF0:USTF0",1641419083118,4.569938,154.55,154.47,36.5599229]
["bitfinex-derivatives","SOLF0:USTF0",1641419083518,27.66479,154.54,154.47,36.5599229]
["bitfinex-derivatives","SOLF0:USTF0",1641419084120,3.30841404,154.53,154.47,13.71325109]
["bitfinex-derivatives","SOLF0:USTF0",1641419085921,3.30841404,154.53,154.47,17.71325109]
["bitfinex-derivatives","SOLF0:USTF0",1641419086322,3.30841404,154.53,154.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641419086522,64.4525,154.61,154.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641419087223,54.84246286,154.62,154.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641419087423,27.66479,154.63,154.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641419088128,4.0,154.6,154.51,13.71325109]
["bitfinex-derivatives","SOLF0:USTF0",1641419088924,4.0,154.6,154.52,13.71325109]
["bitfinex-derivatives","SOLF0:USTF0",1641419089427,27.66479,154.58,154.52,13.71325109]
["bitfinex-derivatives","SOLF0:USTF0",1641419089829,27.66479,154.58,154.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641419091829,27.66479,154.58,154.5,41.37804109]
["bitfinex-derivatives","SOLF0:USTF0",1641419092530,27.66479,154.63,154.5,41.37804109]
["bitfinex-derivatives","SOLF0:USTF0",1641419092730,27.66479,154.63,154.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641419092930,27.66479,154.63,154.5,41.37804109]
["bitfinex-derivatives","SOLF0:USTF0",1641419093130,27.66479,154.63,154.51,20.12817159]
["bitfinex-derivatives","SOLF0:USTF0",1641419093331,27.66479,154.63,154.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641419093530,27.66479,154.63,154.51,24.12817159]
["bitfinex-derivatives","SOLF0:USTF0",1641419093830,27.66479,154.63,154.51,20.12817159]
["bitfinex-derivatives","SOLF0:USTF0",1641419094029,4.0,154.61,154.51,20.12817159]
["bitfinex-derivatives","SOLF0:USTF0",1641419094230,4.0,154.61,154.52,13.71325109]
["bitfinex-derivatives","SOLF0:USTF0",1641419094631,15.86348107,154.62,154.52,13.71325109]
["bitfinex-derivatives","SOLF0:USTF0",1641419094830,4.0,154.61,154.52,13.71325109]
["bitfinex-derivatives","SOLF0:USTF0",1641419095131,15.86348107,154.62,154.52,13.71325109]
["bitfinex-derivatives","SOLF0:USTF0",1641419095330,15.86348107,154.62,154.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641419095732,11.86348107,154.62,154.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641419096532,15.86348107,154.62,154.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641419096734,4.0,154.59,154.49,106.51524109]
["bitfinex-derivatives","SOLF0:USTF0",1641419097233,4.0,154.59,154.49,41.37804109]
["bitfinex-derivatives","SOLF0:USTF0",1641419097638,11.86348107,154.62,154.49,13.71325109]
["bitfinex-derivatives","SOLF0:USTF0",1641419097639,4.0,154.52,154.49,13.71325109]
["bitfinex-derivatives","SOLF0:USTF0",1641419097834,27.66479,154.53,154.46,3.65717466]
["bitfinex-derivatives","SOLF0:USTF0",1641419098033,4.0,154.52,154.46,3.65717466]
["bitfinex-derivatives","SOLF0:USTF0",1641419098437,4.0,154.52,154.43,36.5599229]
["bitfinex-derivatives","SOLF0:USTF0",1641419098735,4.0,154.51,154.43,36.5599229]
["bitfinex-derivatives","SOLF0:USTF0",1641419099235,27.66479,154.53,154.43,36.5599229]
["bitfinex-derivatives","SOLF0:USTF0",1641419099837,11.86348107,154.52,154.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641419100139,11.86348107,154.52,154.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641419100336,11.86348107,154.52,154.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641419100537,11.86348107,154.52,154.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641419100736,11.86348107,154.52,154.44,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641419101138,11.86348107,154.52,154.41,150.9405]
["bitfinex-derivatives","SOLF0:USTF0",1641419101339,64.9145,154.58,154.41,146.9405]
["bitfinex-derivatives","SOLF0:USTF0",1641419101542,64.9145,154.58,154.41,153.32804766]
["bitfinex-derivatives","SOLF0:USTF0",1641419101837,27.66479,154.57,154.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641419102036,27.66479,154.57,154.41,153.32804766]
["bitfinex-derivatives","SOLF0:USTF0",1641419102237,11.8736541,154.56,154.41,183.5004229]
["bitfinex-derivatives","SOLF0:USTF0",1641419102439,11.8736541,154.56,154.42,3.65856322]
["bitfinex-derivatives","SOLF0:USTF0",1641419103040,11.8736541,154.56,154.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641419103239,11.8736541,154.56,154.48,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641419103640,11.8736541,154.56,154.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641419104643,11.8736541,154.61,154.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641419105641,27.66479,154.58,154.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641419106642,27.66479,154.58,154.52,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641419107242,62.8094,154.64,154.52,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641419107644,62.8094,154.64,154.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641419107842,62.8094,154.64,154.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641419108042,27.66479,154.66,154.55,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641419108243,27.66479,154.66,154.53,67.682]
["bitfinex-derivatives","SOLF0:USTF0",1641419109343,31.66479,154.66,154.53,67.682]
["bitfinex-derivatives","SOLF0:USTF0",1641419109544,11.86268026,154.65,154.54,6.41255765]
["bitfinex-derivatives","SOLF0:USTF0",1641419109944,11.86268026,154.65,154.54,10.41255765]
["bitfinex-derivatives","SOLF0:USTF0",1641419110147,11.86268026,154.65,154.54,6.41255765]
["bitfinex-derivatives","SOLF0:USTF0",1641419110546,11.86268026,154.65,154.53,91.682]
["bitfinex-derivatives","SOLF0:USTF0",1641419110845,11.86268026,154.65,154.56,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641419111345,11.86268026,154.65,154.53,87.682]
["bitfinex-derivatives","SOLF0:USTF0",1641419111545,11.86268026,154.65,154.54,3.65487427]
["bitfinex-derivatives","SOLF0:USTF0",1641419111745,11.86268026,154.65,154.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641419112647,11.86268026,154.65,154.61,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641419113046,11.86268026,154.71,154.61,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641419114147,11.86268026,154.72,154.61,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641419114547,11.86268026,154.72,154.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641419114950,11.86268026,154.72,154.61,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641419115151,11.86268026,154.72,154.61,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641419115550,11.86268026,154.72,154.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641419115754,11.86268026,154.72,154.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641419116752,11.86268026,154.76,154.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641419117353,11.86268026,154.76,154.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641419117756,27.66479,154.75,154.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641419119056,11.86268026,154.74,154.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641419120259,11.86268026,154.74,154.65,20.35758141]
["bitfinex-derivatives","SOLF0:USTF0",1641419121558,11.86268026,154.74,154.67,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641419121758,11.86268026,154.74,154.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641419121957,116.96506286,154.77,154.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641419121958,54.84246286,154.77,154.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641419122160,54.84246286,154.77,154.74,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641419122358,54.84246286,154.77,154.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641419122660,6.286e-05,154.77,154.74,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641419122960,89.80653468,154.82,154.74,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641419123159,89.80653468,154.9,154.74,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641419123359,4.0,154.88,154.73,66.2414]
["bitfinex-derivatives","SOLF0:USTF0",1641419123561,4.0,154.87,154.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641419123859,27.66479,154.82,154.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641419124158,31.66479,154.82,154.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641419124560,31.66479,154.82,154.68,64.0483]
["bitfinex-derivatives","SOLF0:USTF0",1641419124959,27.66479,154.82,154.68,64.0483]
["bitfinex-derivatives","SOLF0:USTF0",1641419125760,27.66479,154.78,154.68,91.71309]
["bitfinex-derivatives","SOLF0:USTF0",1641419126962,3.29863068,154.77,154.69,1.26723252]
["bitfinex-derivatives","SOLF0:USTF0",1641419128863,3.29863068,154.77,154.72,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641419129063,89.80653468,154.88,154.76,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641419129363,89.80653468,154.88,154.79,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641419129563,3.29772025,154.81,154.79,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641419129763,89.80653468,154.88,154.8,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641419129963,89.80653468,154.88,154.8,59.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641419130363,89.80653468,154.88,154.82,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641419130766,89.80653468,154.88,154.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641419131063,89.80653468,154.88,154.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641419131265,114.15482177,154.92,154.82,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641419131463,21.50963344,154.94,154.9,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641419131664,21.50963344,154.94,154.82,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641419131864,21.50963344,154.94,154.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641419132664,21.50963344,154.94,154.81,62.5699]
["bitfinex-derivatives","SOLF0:USTF0",1641419132864,3.65035588,154.93,154.81,76.26618131]
["bitfinex-derivatives","SOLF0:USTF0",1641419133464,7.65035588,154.96,154.81,76.26618131]
["bitfinex-derivatives","SOLF0:USTF0",1641419133864,27.66479,154.93,154.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641419134066,82.41523724,154.93,154.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641419134465,82.41523724,154.93,154.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641419134665,54.75044724,154.93,154.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641419135465,54.75044724,154.95,154.82,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641419135768,54.75044724,154.95,154.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641419136765,54.75044724,154.97,154.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641419137368,3.64935551,154.96,154.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641419139671,3.64935551,154.96,154.82,13.69628131]
["bitfinex-derivatives","SOLF0:USTF0",1641419139672,4.0,154.95,154.82,13.69628131]
["bitfinex-derivatives","SOLF0:USTF0",1641419139871,4.0,154.95,154.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641419140073,3.64935551,154.94,154.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641419140873,4.0,154.93,154.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641419141074,4.0,154.91,154.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641419141377,3.64935551,154.9,154.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641419141774,3.64935551,154.9,154.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641419142974,3.64935551,154.9,154.82,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641419143374,3.64935551,154.9,154.85,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641419143775,11.82165275,154.94,154.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641419146078,4.0,154.96,154.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641419146477,4.0,154.97,154.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641419146878,3.64955469,154.95,154.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641419147277,3.64955469,154.96,154.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641419148177,58.40000193,154.96,154.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641419148581,3.64955469,154.95,154.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641419150079,3.64955469,154.95,154.93,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641419150281,66.57209999,154.98,154.93,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641419150477,66.57209999,154.98,154.93,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641419150680,66.57209999,154.98,154.93,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641419151078,66.57209999,154.98,154.92,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641419151878,54.75044724,155.03,154.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641419152479,3.64825252,155.02,154.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641419153079,58.39869976,155.02,154.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641419153279,4.0,155.01,154.9,4.56165098]
["bitfinex-derivatives","SOLF0:USTF0",1641419153479,62.39869976,155.02,154.9,4.56165098]
["bitfinex-derivatives","SOLF0:USTF0",1641419153679,3.64825252,155.0,154.9,4.56165098]
["bitfinex-derivatives","SOLF0:USTF0",1641419154080,86.06348976,155.01,154.89,32.22644098]
["bitfinex-derivatives","SOLF0:USTF0",1641419154281,90.06348976,155.01,154.89,32.22644098]
["bitfinex-derivatives","SOLF0:USTF0",1641419154481,3.64825252,155.0,154.89,32.22644098]
["bitfinex-derivatives","SOLF0:USTF0",1641419154881,70.22035251,155.0,154.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641419155081,70.22035251,155.0,154.9,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641419155581,70.22035251,155.0,154.93,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641419155783,3.64825252,154.99,154.93,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641419156182,3.64825252,154.99,154.9,4.56165098]
["bitfinex-derivatives","SOLF0:USTF0",1641419156783,4.0,154.96,154.9,4.56165098]
["bitfinex-derivatives","SOLF0:USTF0",1641419156984,7.64825252,154.99,154.9,4.56165098]
["bitfinex-derivatives","SOLF0:USTF0",1641419157184,3.64825252,154.95,154.87,4.56165098]
["bitfinex-derivatives","SOLF0:USTF0",1641419157684,3.64825252,154.96,154.87,4.56165098]
["bitfinex-derivatives","SOLF0:USTF0",1641419157885,3.64825252,154.96,154.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641419158084,3.64825252,154.98,154.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641419158888,58.39869976,154.98,154.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641419159287,3.64825252,154.97,154.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641419159685,54.75044724,154.98,154.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641419159885,11.82165275,155.0,154.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641419160086,15.82165275,155.0,154.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641419160285,3.64861762,154.99,154.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641419161086,7.64861762,154.99,154.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641419161285,7.64861762,154.99,154.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641419161685,3.64861762,154.98,154.9,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641419161888,3.64861762,154.98,154.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641419162485,58.39906486,154.99,154.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641419162887,3.64861762,154.98,154.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641419163086,3.64861762,154.98,154.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641419163287,3.64861762,154.98,154.89,32.22644098]
["bitfinex-derivatives","SOLF0:USTF0",1641419163486,7.64861762,154.98,154.89,4.56165098]
["bitfinex-derivatives","SOLF0:USTF0",1641419163885,3.64861762,154.97,154.89,4.56165098]
["bitfinex-derivatives","SOLF0:USTF0",1641419164285,3.64861762,154.97,154.87,4.56165098]
["bitfinex-derivatives","SOLF0:USTF0",1641419164686,31.66479,154.98,154.87,4.56165098]
["bitfinex-derivatives","SOLF0:USTF0",1641419165186,3.64901975,154.97,154.87,4.56165098]
["bitfinex-derivatives","SOLF0:USTF0",1641419165988,27.66479,154.94,154.87,4.56165098]
["bitfinex-derivatives","SOLF0:USTF0",1641419166289,4.56059766,154.88,154.87,4.56165098]
["bitfinex-derivatives","SOLF0:USTF0",1641419166490,4.56059766,154.88,154.84,13.69628131]
["bitfinex-derivatives","SOLF0:USTF0",1641419167288,4.0,154.91,154.84,13.69628131]
["bitfinex-derivatives","SOLF0:USTF0",1641419167488,4.0,154.91,154.78,13.69628131]
["bitfinex-derivatives","SOLF0:USTF0",1641419167689,11.82165275,154.93,154.78,13.69628131]
["bitfinex-derivatives","SOLF0:USTF0",1641419167889,11.82165275,154.93,154.8,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641419168090,11.82165275,154.93,154.8,51.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641419168291,11.82165275,154.93,154.83,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641419169088,15.82165275,154.93,154.8,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641419169291,4.0,154.92,154.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641419169488,3.65039441,154.92,154.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641419169890,3.29280818,154.91,154.81,1.26949706]
["bitfinex-derivatives","SOLF0:USTF0",1641419170090,27.66479,154.9,154.81,1.26949706]
["bitfinex-derivatives","SOLF0:USTF0",1641419171588,3.29280818,154.91,154.82,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641419171790,15.11446093,154.89,154.82,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641419171991,15.11446093,154.89,154.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641419172591,11.82165275,154.89,154.85,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641419172792,15.11316265,154.93,154.85,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641419172991,15.11316265,154.93,154.85,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641419173592,15.11316265,154.93,154.85,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641419173791,3.29280818,154.93,154.85,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641419173992,3.29280818,154.96,154.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641419174193,3.29280818,154.96,154.89,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641419174396,3.29280818,154.96,154.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641419176396,3.29280818,154.96,154.88,1.26952735]
["bitfinex-derivatives","SOLF0:USTF0",1641419176998,3.29280818,154.96,154.89,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641419177397,3.29280818,154.96,154.93,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641419177797,54.75044724,155.0,154.93,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641419177998,54.75044724,155.01,154.96,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641419179500,4.0,155.07,154.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641419179697,69.1307,155.08,154.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641419180103,4.0,155.08,154.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641419180300,4.0,155.08,154.98,20.37088441]
["bitfinex-derivatives","SOLF0:USTF0",1641419181299,4.0,155.08,154.99,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641419181498,4.0,155.08,154.98,40.37088441]
["bitfinex-derivatives","SOLF0:USTF0",1641419181698,4.0,155.08,154.98,20.37088441]
["bitfinex-derivatives","SOLF0:USTF0",1641419181899,4.0,155.08,154.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641419182100,27.66479,155.04,154.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641419182899,61.5636,155.07,154.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641419183099,86.41523724,155.09,154.95,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641419184000,86.41523724,155.09,154.95,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641419184202,7.64682532,155.08,154.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641419184601,4.0,155.08,154.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641419186605,4.0,155.08,154.98,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641419186803,82.41523724,155.12,155.02,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641419187205,54.75044724,155.12,155.02,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641419187403,54.75044724,155.12,155.05,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641419188206,54.75044724,155.12,155.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641419188606,27.66479,155.18,155.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641419190109,3.64492507,155.17,155.07,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641419190710,3.64492507,155.17,155.1,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641419190908,27.66479,155.18,155.1,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641419192514,61.9329,155.21,155.1,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641419192715,54.75044724,155.22,155.13,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641419193318,54.75044724,155.22,155.18,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641419193717,11.7354116,155.23,155.18,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641419194217,11.7354116,155.23,155.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641419194629,11.7354116,155.23,155.1,86.9853]
["bitfinex-derivatives","SOLF0:USTF0",1641419195316,3.64328801,155.22,155.1,86.9853]
["bitfinex-derivatives","SOLF0:USTF0",1641419195716,3.64328801,155.22,155.1,66.9853]
["bitfinex-derivatives","SOLF0:USTF0",1641419195917,7.64328801,155.22,155.09,61.3016]
["bitfinex-derivatives","SOLF0:USTF0",1641419196116,3.64328801,155.22,155.09,61.3016]
["bitfinex-derivatives","SOLF0:USTF0",1641419196317,27.66479,155.17,155.09,61.3016]
["bitfinex-derivatives","SOLF0:USTF0",1641419196516,27.66479,155.17,155.07,61.36107131]
["bitfinex-derivatives","SOLF0:USTF0",1641419196920,27.66479,155.2,155.1,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641419197119,54.75044724,155.22,155.1,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641419198220,27.66479,155.23,155.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641419198520,3.64318809,155.22,155.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641419198721,7.64318809,155.22,155.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641419198921,3.64318809,155.22,155.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641419199121,3.64318809,155.21,155.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641419200123,11.7354116,155.22,155.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641419200325,11.7354116,155.22,155.15,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641419200525,11.7354116,155.22,155.12,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641419201325,11.7354116,155.22,155.15,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641419201825,11.7354116,155.22,155.12,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641419202025,11.7354116,155.22,155.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641419202227,27.66479,155.22,155.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641419202428,3.6431902,155.21,155.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641419203427,11.7354116,155.21,155.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641419203628,11.7354116,155.21,155.13,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641419204430,11.7354116,155.21,155.16,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641419204631,11.7354116,155.21,155.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641419205231,11.7354116,155.24,155.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641419205632,11.7354116,155.24,155.15,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641419206434,11.7354116,155.24,155.15,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641419206635,11.7354116,155.24,155.15,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641419207435,11.7354116,155.24,155.15,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641419207635,11.7354116,155.24,155.15,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641419207835,11.7354116,155.24,155.19,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641419208835,11.7354116,155.26,155.19,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641419209842,11.7354116,155.26,155.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641419210037,11.7354116,155.26,155.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641419210241,3.6421548,155.25,155.13,13.69628131]
["bitfinex-derivatives","SOLF0:USTF0",1641419210438,27.66479,155.22,155.13,13.69628131]
["bitfinex-derivatives","SOLF0:USTF0",1641419210639,27.66479,155.22,155.14,13.69628131]
["bitfinex-derivatives","SOLF0:USTF0",1641419211641,27.66479,155.22,155.16,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641419211841,5.2754116,155.21,155.18,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641419212041,4.1154116,155.21,155.18,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641419212441,4.1154116,155.21,155.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641419213042,54.75044724,155.25,155.14,13.69628131]
["bitfinex-derivatives","SOLF0:USTF0",1641419213241,4.0,155.27,155.14,13.69628131]
["bitfinex-derivatives","SOLF0:USTF0",1641419213641,3.64218227,155.26,155.14,13.69628131]
["bitfinex-derivatives","SOLF0:USTF0",1641419214043,3.64218227,155.26,155.16,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641419214442,31.30697227,155.26,155.16,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641419214942,3.64218227,155.25,155.16,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641419215545,7.64218227,155.25,155.13,41.36107131]
["bitfinex-derivatives","SOLF0:USTF0",1641419215745,4.0,155.22,155.13,13.69628131]
["bitfinex-derivatives","SOLF0:USTF0",1641419215946,4.0,155.18,155.13,13.69628131]
["bitfinex-derivatives","SOLF0:USTF0",1641419216144,4.0,155.18,155.09,36.5599229]
["bitfinex-derivatives","SOLF0:USTF0",1641419216343,7.64218227,155.17,155.1,13.65771641]
["bitfinex-derivatives","SOLF0:USTF0",1641419216544,27.66479,155.16,155.1,13.65771641]
["bitfinex-derivatives","SOLF0:USTF0",1641419217544,27.66479,155.16,155.07,36.5599229]
["bitfinex-derivatives","SOLF0:USTF0",1641419217744,27.66479,155.16,155.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641419218644,86.41523724,155.19,155.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641419219046,3.28179718,155.15,155.05,1.27265862]
["bitfinex-derivatives","SOLF0:USTF0",1641419220250,3.28179718,155.17,155.05,21.27265862]
["bitfinex-derivatives","SOLF0:USTF0",1641419220449,3.28179718,155.17,155.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641419220648,3.28179718,155.17,155.08,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641419221249,3.28179718,155.17,155.11,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641419221652,3.28179718,155.17,155.12,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641419221851,3.28179718,155.17,155.12,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641419222049,3.28179718,155.18,155.12,25.27265862]
["bitfinex-derivatives","SOLF0:USTF0",1641419222350,3.28179718,155.18,155.15,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641419222951,3.28179718,155.22,155.15,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641419223750,3.28179718,155.22,155.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641419224350,3.28179718,155.24,155.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641419224752,27.66479,155.21,155.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641419224953,31.66479,155.21,155.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641419225153,27.66479,155.21,155.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641419226655,3.28179718,155.2,155.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641419228658,3.28179718,155.21,155.14,32.21804662]
["bitfinex-derivatives","SOLF0:USTF0",1641419228857,4.0,155.2,155.14,4.55325662]
["bitfinex-derivatives","SOLF0:USTF0",1641419229057,3.28179718,155.21,155.14,4.55325662]
["bitfinex-derivatives","SOLF0:USTF0",1641419229457,7.28179718,155.21,155.14,4.55325662]
["bitfinex-derivatives","SOLF0:USTF0",1641419229659,4.0,155.18,155.14,4.55325662]
["bitfinex-derivatives","SOLF0:USTF0",1641419229859,4.0,155.17,155.07,36.5599229]
["bitfinex-derivatives","SOLF0:USTF0",1641419230260,4.0,155.16,155.07,36.5599229]
["bitfinex-derivatives","SOLF0:USTF0",1641419230459,4.0,155.15,155.06,67.0]
["bitfinex-derivatives","SOLF0:USTF0",1641419230661,4.0,155.15,155.05,36.5599229]
["bitfinex-derivatives","SOLF0:USTF0",1641419230859,27.66479,155.13,155.05,36.5599229]
["bitfinex-derivatives","SOLF0:USTF0",1641419232061,3.28179718,155.12,155.06,1.27130308]
["bitfinex-derivatives","SOLF0:USTF0",1641419232860,3.28179718,155.12,155.03,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641419233061,15.07704145,155.12,155.03,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641419233660,15.07704145,155.12,155.02,7.69847478]
["bitfinex-derivatives","SOLF0:USTF0",1641419233861,19.07704145,155.12,155.02,7.69847478]
["bitfinex-derivatives","SOLF0:USTF0",1641419234065,19.07704145,155.12,155.04,1.27130308]
["bitfinex-derivatives","SOLF0:USTF0",1641419234261,4.0,155.09,155.04,1.27130308]
["bitfinex-derivatives","SOLF0:USTF0",1641419234662,4.0,155.05,155.04,3.08e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641419234862,59.32958,155.05,154.98,36.5599229]
["bitfinex-derivatives","SOLF0:USTF0",1641419235062,59.32958,155.05,155.02,1.27111375]
["bitfinex-derivatives","SOLF0:USTF0",1641419235263,4.0,155.03,155.02,1.27111375]
["bitfinex-derivatives","SOLF0:USTF0",1641419235463,4.0,155.04,154.96,36.5599229]
["bitfinex-derivatives","SOLF0:USTF0",1641419236162,59.32958,155.05,154.96,36.5599229]
["bitfinex-derivatives","SOLF0:USTF0",1641419236364,4.0,155.04,154.96,36.5599229]
["bitfinex-derivatives","SOLF0:USTF0",1641419236565,4.0,155.04,154.91,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641419236766,4.0,155.04,154.9,36.5599229]
["bitfinex-derivatives","SOLF0:USTF0",1641419236964,27.66479,155.01,154.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641419237966,31.66479,155.01,154.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641419238367,4.0,154.99,154.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641419238765,4.0,154.99,154.89,64.2247129]
["bitfinex-derivatives","SOLF0:USTF0",1641419238965,4.0,154.99,154.89,36.5599229]
["bitfinex-derivatives","SOLF0:USTF0",1641419239166,27.66479,155.01,154.89,36.5599229]
["bitfinex-derivatives","SOLF0:USTF0",1641419239366,4.0,154.92,154.89,2.29e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641419239566,4.0,154.9,154.89,2.29e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641419239768,4.0,154.92,154.86,2.29e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641419239967,4.0,154.9,154.86,2.29e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641419240570,4.0,154.91,154.86,2.29e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641419240770,4.0,154.91,154.82,54.75044724]
["bitfinex-derivatives","SOLF0:USTF0",1641419240972,27.66479,154.9,154.82,54.75044724]
["bitfinex-derivatives","SOLF0:USTF0",1641419241170,31.66479,154.9,154.79,3.64895263]
["bitfinex-derivatives","SOLF0:USTF0",1641419241370,27.21840075,154.9,154.78,179.69239]
["bitfinex-derivatives","SOLF0:USTF0",1641419241570,27.66479,154.92,154.81,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641419241870,4.0,154.97,154.8,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641419242170,4.0,154.97,154.83,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641419242370,4.0,154.97,154.83,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641419242871,4.0,154.98,154.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641419243070,27.66479,154.95,154.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641419243470,27.66479,154.95,154.86,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641419243672,27.66479,154.95,154.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641419244070,27.66479,154.95,154.86,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641419244670,27.66479,154.97,154.89,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641419244870,54.75044724,155.05,154.89,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641419245070,27.66479,155.03,154.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641419245272,31.66479,155.03,154.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641419245670,31.66479,155.03,154.86,127.1801]
["bitfinex-derivatives","SOLF0:USTF0",1641419246072,4.0,155.02,154.86,127.1801]
["bitfinex-derivatives","SOLF0:USTF0",1641419246273,4.0,155.01,154.86,127.1801]
["bitfinex-derivatives","SOLF0:USTF0",1641419246472,4.0,155.01,154.86,147.1801]
["bitfinex-derivatives","SOLF0:USTF0",1641419246672,31.66479,155.03,154.86,147.1801]
["bitfinex-derivatives","SOLF0:USTF0",1641419246973,27.66479,154.99,154.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641419247174,27.66479,154.99,154.9,13.67820529]
["bitfinex-derivatives","SOLF0:USTF0",1641419247375,27.66479,154.99,154.9,33.67820529]
["bitfinex-derivatives","SOLF0:USTF0",1641419247573,27.66479,154.99,154.9,13.67820529]
["bitfinex-derivatives","SOLF0:USTF0",1641419248475,27.66479,154.99,154.91,13.67820529]
["bitfinex-derivatives","SOLF0:USTF0",1641419249575,27.66479,154.99,154.9,13.67820529]
["bitfinex-derivatives","SOLF0:USTF0",1641419251185,27.66479,154.99,154.92,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641419251387,27.66479,155.03,154.9,13.67820529]
["bitfinex-derivatives","SOLF0:USTF0",1641419251585,27.66479,155.03,154.91,13.67820529]
["bitfinex-derivatives","SOLF0:USTF0",1641419251785,27.66479,155.03,154.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641419252386,27.66479,155.03,154.94,13.67820529]
["bitfinex-derivatives","SOLF0:USTF0",1641419252586,27.66479,155.03,154.99,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641419252787,116.93494724,155.1,154.94,37.67820529]
["bitfinex-derivatives","SOLF0:USTF0",1641419252986,27.66479,155.08,154.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641419254287,27.66479,155.08,154.97,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641419254487,4.0,155.07,154.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641419254689,4.0,155.05,154.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641419254888,4.0,155.07,154.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641419255088,27.66479,155.04,154.98,13.67820529]
["bitfinex-derivatives","SOLF0:USTF0",1641419255890,27.66479,155.04,154.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641419256292,31.66479,155.08,154.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641419256491,4.0,155.07,154.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641419256689,4.0,155.04,154.95,13.67820529]
["bitfinex-derivatives","SOLF0:USTF0",1641419257090,4.0,155.01,154.95,13.67820529]
["bitfinex-derivatives","SOLF0:USTF0",1641419257491,4.0,155.0,154.95,13.67820529]
["bitfinex-derivatives","SOLF0:USTF0",1641419257892,15.81104878,155.03,154.91,13.67820529]
["bitfinex-derivatives","SOLF0:USTF0",1641419258292,4.0,155.02,154.91,13.67820529]
["bitfinex-derivatives","SOLF0:USTF0",1641419258894,4.0,154.98,154.91,13.67820529]
["bitfinex-derivatives","SOLF0:USTF0",1641419259195,27.66479,154.97,154.91,13.67820529]
["bitfinex-derivatives","SOLF0:USTF0",1641419259793,31.66479,154.97,154.91,13.67820529]
["bitfinex-derivatives","SOLF0:USTF0",1641419260193,27.66479,154.97,154.89,13.67820529]
["bitfinex-derivatives","SOLF0:USTF0",1641419260394,31.66479,154.97,154.89,13.67820529]
["bitfinex-derivatives","SOLF0:USTF0",1641419260593,27.66479,154.97,154.89,13.67820529]
["bitfinex-derivatives","SOLF0:USTF0",1641419262295,4.0,154.95,154.89,13.67820529]
["bitfinex-derivatives","SOLF0:USTF0",1641419262492,4.0,154.94,154.88,13.67820529]
["bitfinex-derivatives","SOLF0:USTF0",1641419262695,4.0,154.95,154.88,13.67820529]
["bitfinex-derivatives","SOLF0:USTF0",1641419262893,4.0,154.93,154.86,6.41996983]
["bitfinex-derivatives","SOLF0:USTF0",1641419263094,27.66479,154.87,154.86,6.41996983]
["bitfinex-derivatives","SOLF0:USTF0",1641419263293,27.66479,154.87,154.8,145.75044724]
["bitfinex-derivatives","SOLF0:USTF0",1641419263294,27.66479,154.87,154.81,6.41996983]
["bitfinex-derivatives","SOLF0:USTF0",1641419263893,4.0,154.82,154.8,36.476645]
["bitfinex-derivatives","SOLF0:USTF0",1641419264094,31.66479,154.87,154.8,36.476645]
["bitfinex-derivatives","SOLF0:USTF0",1641419264294,4.0,154.86,154.8,36.476645]
["bitfinex-derivatives","SOLF0:USTF0",1641419264495,4.0,154.81,154.8,36.476645]
["bitfinex-derivatives","SOLF0:USTF0",1641419264794,27.66479,154.87,154.75,54.75044724]
["bitfinex-derivatives","SOLF0:USTF0",1641419265995,27.66479,154.87,154.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641419266795,31.66479,154.87,154.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641419266997,27.66479,154.87,154.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641419267496,27.66479,154.87,154.74,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641419267696,27.66479,154.87,154.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641419268198,27.66479,154.87,154.74,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641419268599,27.66479,154.87,154.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641419269198,27.66479,154.87,154.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641419269397,27.66479,154.87,154.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641419269599,4.0,154.82,154.71,14.99513518]
["bitfinex-derivatives","SOLF0:USTF0",1641419269800,4.0,154.79,154.71,14.99513518]
["bitfinex-derivatives","SOLF0:USTF0",1641419270097,27.66479,154.87,154.67,54.75044724]
["bitfinex-derivatives","SOLF0:USTF0",1641419270098,4.0,154.82,154.67,54.75044724]
["bitfinex-derivatives","SOLF0:USTF0",1641419270298,4.0,154.79,154.65,62.2747]
["bitfinex-derivatives","SOLF0:USTF0",1641419270699,4.0,154.8,154.65,62.2747]
["bitfinex-derivatives","SOLF0:USTF0",1641419270999,4.0,154.84,154.65,62.2747]
["bitfinex-derivatives","SOLF0:USTF0",1641419271199,27.66479,154.78,154.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641419272602,4.0,154.77,154.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641419272802,4.0,154.76,154.65,62.2747]
["bitfinex-derivatives","SOLF0:USTF0",1641419273002,27.66479,154.78,154.65,62.2747]
["bitfinex-derivatives","SOLF0:USTF0",1641419273200,27.66479,154.75,154.65,62.2747]
["bitfinex-derivatives","SOLF0:USTF0",1641419273400,27.66479,154.75,154.64,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641419274703,27.66479,154.75,154.64,101.41194835]
["bitfinex-derivatives","SOLF0:USTF0",1641419274901,27.66479,154.75,154.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641419275302,27.66479,154.75,154.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641419275601,58.75044724,154.87,154.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641419275802,54.75044724,154.87,154.71,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641419276002,54.75044724,154.87,154.71,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641419276203,4.0,154.88,154.71,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641419276402,4.0,154.88,154.71,91.2141]
["bitfinex-derivatives","SOLF0:USTF0",1641419276803,4.0,154.9,154.71,87.2141]
["bitfinex-derivatives","SOLF0:USTF0",1641419277005,69.18,154.91,154.72,63.99097567]
["bitfinex-derivatives","SOLF0:USTF0",1641419277207,27.66479,154.86,154.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641419277404,27.66479,154.86,154.76,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641419277603,27.66479,154.86,154.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641419277803,3.29911628,154.87,154.76,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641419278004,3.29911628,154.87,154.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641419278203,3.29911628,154.87,154.75,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641419278405,3.29911628,154.85,154.77,1.26337567]
["bitfinex-derivatives","SOLF0:USTF0",1641419279404,3.29911628,154.87,154.76,1.26337567]
["bitfinex-derivatives","SOLF0:USTF0",1641419282005,4.0,154.83,154.76,1.26337567]
["bitfinex-derivatives","SOLF0:USTF0",1641419282206,7.29911628,154.87,154.76,1.26337567]
["bitfinex-derivatives","SOLF0:USTF0",1641419282805,3.29911628,154.87,154.76,1.26337567]
["bitfinex-derivatives","SOLF0:USTF0",1641419283207,27.66479,154.85,154.76,1.26337567]
["bitfinex-derivatives","SOLF0:USTF0",1641419283608,27.66479,154.85,154.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641419284509,3.29911628,154.84,154.76,7.67436367]
["bitfinex-derivatives","SOLF0:USTF0",1641419285809,7.29911628,154.84,154.76,7.67436367]
["bitfinex-derivatives","SOLF0:USTF0",1641419286010,3.29911628,154.84,154.76,7.67436367]
["bitfinex-derivatives","SOLF0:USTF0",1641419287311,27.66479,154.82,154.71,44.17611933]
["bitfinex-derivatives","SOLF0:USTF0",1641419288310,4.0,154.78,154.71,44.17611933]
["bitfinex-derivatives","SOLF0:USTF0",1641419288813,4.0,154.75,154.71,44.17611933]
["bitfinex-derivatives","SOLF0:USTF0",1641419289013,4.0,154.75,154.62,65.274]
["bitfinex-derivatives","SOLF0:USTF0",1641419289414,27.66479,154.68,154.62,65.274]
["bitfinex-derivatives","SOLF0:USTF0",1641419289714,27.66479,154.68,154.6,154.51779]
["bitfinex-derivatives","SOLF0:USTF0",1641419290916,32.23043592,154.71,154.6,154.51779]
["bitfinex-derivatives","SOLF0:USTF0",1641419291517,32.23043592,154.71,154.61,3.65273264]
["bitfinex-derivatives","SOLF0:USTF0",1641419292017,4.56564592,154.72,154.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641419292218,4.56564592,154.72,154.65,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641419292621,4.56564592,154.72,154.62,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641419293021,4.56564592,154.72,154.65,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641419293320,4.56564592,154.74,154.71,13.69487159]
["bitfinex-derivatives","SOLF0:USTF0",1641419294620,4.56564592,154.74,154.73,4.565221]
["bitfinex-derivatives","SOLF0:USTF0",1641419294824,3.29453217,154.74,154.73,4.565221]
["bitfinex-derivatives","SOLF0:USTF0",1641419295621,27.66479,154.78,154.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641419297528,27.66479,154.78,154.74,13.69231837]
["bitfinex-derivatives","SOLF0:USTF0",1641419298330,27.66479,154.78,154.72,13.69231837]
["bitfinex-derivatives","SOLF0:USTF0",1641419298731,4.0,154.77,154.72,1.837e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641419299131,31.66479,154.78,154.72,1.837e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641419299331,4.0,154.76,154.72,1.837e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641419299531,55.32958,154.73,154.72,1.837e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641419299731,59.32958,154.73,154.61,64.5547]
["bitfinex-derivatives","SOLF0:USTF0",1641419300334,55.32958,154.73,154.61,64.5547]
["bitfinex-derivatives","SOLF0:USTF0",1641419301533,27.66479,154.7,154.61,64.5547]
["bitfinex-derivatives","SOLF0:USTF0",1641419301735,27.66479,154.7,154.6,154.51779]
["bitfinex-derivatives","SOLF0:USTF0",1641419301935,21.91335371,154.7,154.6,154.51779]
["bitfinex-derivatives","SOLF0:USTF0",1641419302334,21.91335371,154.7,154.6,89.87519]
["bitfinex-derivatives","SOLF0:USTF0",1641419303035,4.0,154.68,154.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641419303236,21.91335371,154.7,154.58,54.75044724]
["bitfinex-derivatives","SOLF0:USTF0",1641419303634,27.66479,154.65,154.57,119.32184724]
["bitfinex-derivatives","SOLF0:USTF0",1641419304434,27.66479,154.65,154.57,54.75044724]
["bitfinex-derivatives","SOLF0:USTF0",1641419304635,27.66479,154.65,154.56,62.29]
["bitfinex-derivatives","SOLF0:USTF0",1641419305035,64.8044,154.69,154.56,62.29]
["bitfinex-derivatives","SOLF0:USTF0",1641419305638,64.8044,154.69,154.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641419305838,49.57814371,154.7,154.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641419307439,4.0,154.69,154.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641419307642,27.66479,154.67,154.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641419309040,21.91335371,154.7,154.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641419309243,21.91335371,154.7,154.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641419309444,123.17464724,154.78,154.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641419309644,123.17464724,154.78,154.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641419309842,54.75044724,154.78,154.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641419310043,54.75044724,154.78,154.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641419310443,54.75044724,154.78,154.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641419310643,11.86274204,154.76,154.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641419310845,11.86274204,154.76,154.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641419311046,11.86274204,154.76,154.68,51.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641419311446,11.86274204,154.76,154.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641419312048,27.66479,154.82,154.7,36.52960387]
["bitfinex-derivatives","SOLF0:USTF0",1641419312746,11.86274204,154.81,154.69,42.93166377]
["bitfinex-derivatives","SOLF0:USTF0",1641419312946,4.0,154.8,154.69,42.93166377]
["bitfinex-derivatives","SOLF0:USTF0",1641419313147,15.86274204,154.81,154.69,42.93166377]
["bitfinex-derivatives","SOLF0:USTF0",1641419313349,4.0,154.8,154.69,42.93166377]
["bitfinex-derivatives","SOLF0:USTF0",1641419313547,27.66479,154.76,154.69,42.93166377]
["bitfinex-derivatives","SOLF0:USTF0",1641419314451,27.66479,154.76,154.69,6.4020599]
["bitfinex-derivatives","SOLF0:USTF0",1641419314852,4.0,154.74,154.69,6.4020599]
["bitfinex-derivatives","SOLF0:USTF0",1641419315351,4.0,154.7,154.65,36.52960387]
["bitfinex-derivatives","SOLF0:USTF0",1641419315551,55.32958,154.66,154.65,36.52960387]
["bitfinex-derivatives","SOLF0:USTF0",1641419315753,55.32958,154.66,154.64,36.52960387]
["bitfinex-derivatives","SOLF0:USTF0",1641419316952,55.32958,154.66,154.59,36.52960387]
["bitfinex-derivatives","SOLF0:USTF0",1641419318555,4.0,154.74,154.59,36.52960387]
["bitfinex-derivatives","SOLF0:USTF0",1641419318952,4.0,154.74,154.6,36.52960387]
["bitfinex-derivatives","SOLF0:USTF0",1641419319354,4.0,154.76,154.6,40.52960387]
["bitfinex-derivatives","SOLF0:USTF0",1641419319554,27.66479,154.73,154.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641419320154,54.75044724,154.79,154.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641419320356,58.75044724,154.79,154.63,61.5502]
["bitfinex-derivatives","SOLF0:USTF0",1641419320955,58.75044724,154.79,154.64,66.5227]
["bitfinex-derivatives","SOLF0:USTF0",1641419321156,4.0,154.79,154.66,36.52960387]
["bitfinex-derivatives","SOLF0:USTF0",1641419321556,27.66479,154.78,154.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641419321756,31.66479,154.78,154.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641419321956,4.0,154.75,154.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641419322155,4.0,154.75,154.66,36.52960387]
["bitfinex-derivatives","SOLF0:USTF0",1641419322954,4.0,154.74,154.66,36.52960387]
["bitfinex-derivatives","SOLF0:USTF0",1641419323154,4.0,154.74,154.63,98.07980387]
["bitfinex-derivatives","SOLF0:USTF0",1641419323654,27.66479,154.7,154.63,98.07980387]
["bitfinex-derivatives","SOLF0:USTF0",1641419324054,27.66479,154.7,154.63,61.5502]
["bitfinex-derivatives","SOLF0:USTF0",1641419324455,27.66479,154.7,154.62,64.19439387]
["bitfinex-derivatives","SOLF0:USTF0",1641419325258,31.66479,154.7,154.61,36.52960387]
["bitfinex-derivatives","SOLF0:USTF0",1641419325457,27.66479,154.7,154.61,36.52960387]
["bitfinex-derivatives","SOLF0:USTF0",1641419325657,55.32958,154.7,154.61,36.52960387]
["bitfinex-derivatives","SOLF0:USTF0",1641419326359,55.32958,154.7,154.6,36.52960387]
["bitfinex-derivatives","SOLF0:USTF0",1641419327058,4.0,154.69,154.6,36.52960387]
["bitfinex-derivatives","SOLF0:USTF0",1641419327256,55.32958,154.7,154.6,36.52960387]
["bitfinex-derivatives","SOLF0:USTF0",1641419327658,27.66479,154.67,154.6,36.52960387]
["bitfinex-derivatives","SOLF0:USTF0",1641419328258,27.66479,154.67,154.6,40.18390494]
["bitfinex-derivatives","SOLF0:USTF0",1641419329861,27.66479,154.7,154.6,44.18390494]
["bitfinex-derivatives","SOLF0:USTF0",1641419330061,27.66479,154.7,154.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641419330359,4.0,154.77,154.64,13.70089356]
["bitfinex-derivatives","SOLF0:USTF0",1641419330758,54.75044724,154.79,154.64,13.70089356]
["bitfinex-derivatives","SOLF0:USTF0",1641419330759,4.0,154.74,154.64,13.70089356]
["bitfinex-derivatives","SOLF0:USTF0",1641419331163,4.0,154.74,154.61,1.25830994]
["bitfinex-derivatives","SOLF0:USTF0",1641419331164,4.0,154.74,154.65,13.70089356]
["bitfinex-derivatives","SOLF0:USTF0",1641419331563,4.0,154.72,154.65,0.84959356]
["bitfinex-derivatives","SOLF0:USTF0",1641419331762,27.66479,154.66,154.65,0.84959356]
["bitfinex-derivatives","SOLF0:USTF0",1641419333767,27.66479,154.66,154.61,36.52960387]
["bitfinex-derivatives","SOLF0:USTF0",1641419333968,30.97294273,154.66,154.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641419334167,3.30815273,154.66,154.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641419334368,3.30815273,154.66,154.56,56.52960387]
["bitfinex-derivatives","SOLF0:USTF0",1641419334771,3.30815273,154.69,154.59,36.52960387]
["bitfinex-derivatives","SOLF0:USTF0",1641419335967,3.30815273,154.69,154.59,6.39807907]
["bitfinex-derivatives","SOLF0:USTF0",1641419336669,3.30815273,154.69,154.59,10.39807907]
["bitfinex-derivatives","SOLF0:USTF0",1641419336869,3.30815273,154.69,154.59,46.92768294]
["bitfinex-derivatives","SOLF0:USTF0",1641419337069,3.30815273,154.69,154.59,42.92768294]
["bitfinex-derivatives","SOLF0:USTF0",1641419337470,3.30815273,154.69,154.59,50.58181271]
["bitfinex-derivatives","SOLF0:USTF0",1641419337870,3.30815273,154.69,154.61,36.52960387]
["bitfinex-derivatives","SOLF0:USTF0",1641419339677,3.30815273,154.69,154.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641419339875,3.30815273,154.69,154.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641419340073,3.30815273,154.69,154.62,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641419340274,3.30815273,154.69,154.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641419340675,3.30815273,154.69,154.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641419340974,3.30815273,154.69,154.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641419341178,5.273e-05,154.69,154.65,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641419341381,5.273e-05,154.69,154.62,3.65412977]
["bitfinex-derivatives","SOLF0:USTF0",1641419341382,15.17137066,154.78,154.68,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641419341578,15.17137066,154.78,154.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641419341778,15.17137066,154.78,154.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641419342280,11.86163206,154.83,154.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641419342480,11.86163206,154.83,154.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641419342679,11.86163206,154.83,154.74,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641419342879,11.86163206,154.83,154.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641419343080,11.86163206,154.83,154.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641419343479,54.75044724,154.86,154.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641419343681,27.66479,154.87,154.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641419343880,27.66479,154.87,154.72,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641419344083,27.66479,154.87,154.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641419344278,4.0,154.85,154.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641419344481,4.0,154.84,154.71,40.18373364]
["bitfinex-derivatives","SOLF0:USTF0",1641419344680,54.75044724,154.85,154.68,71.4265]
["bitfinex-derivatives","SOLF0:USTF0",1641419344880,4.0,154.83,154.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641419345079,4.0,154.82,154.68,67.4265]
["bitfinex-derivatives","SOLF0:USTF0",1641419345281,4.0,154.83,154.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641419345483,61.5978,154.84,154.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641419345681,61.5978,154.84,154.69,69.8991]
["bitfinex-derivatives","SOLF0:USTF0",1641419345882,27.66479,154.82,154.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641419347683,27.66479,154.82,154.72,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641419348283,27.66479,154.82,154.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641419348483,31.66479,154.82,154.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641419348686,4.0,154.81,154.69,93.56389]
["bitfinex-derivatives","SOLF0:USTF0",1641419348886,27.66479,154.82,154.69,93.56389]
["bitfinex-derivatives","SOLF0:USTF0",1641419349686,27.66479,154.82,154.69,97.56389]
["bitfinex-derivatives","SOLF0:USTF0",1641419349886,27.66479,154.78,154.69,97.56389]
["bitfinex-derivatives","SOLF0:USTF0",1641419350286,27.66479,154.78,154.69,93.56389]
["bitfinex-derivatives","SOLF0:USTF0",1641419351988,27.66479,154.78,154.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641419353792,27.66479,154.78,154.69,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641419353993,27.66479,154.82,154.7,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641419354194,27.66479,154.82,154.7,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641419354596,27.66479,154.82,154.7,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641419354794,27.66479,154.82,154.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641419355296,4.56425065,154.76,154.75,4.56425065]
["bitfinex-derivatives","SOLF0:USTF0",1641419355495,5.065e-05,154.76,154.75,4.56425065]
["bitfinex-derivatives","SOLF0:USTF0",1641419356496,5.065e-05,154.76,154.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641419356698,5.065e-05,154.76,154.75,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641419356997,5.065e-05,154.76,154.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641419357199,5.065e-05,154.76,154.75,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641419357400,54.75044724,154.87,154.75,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641419357699,54.75044724,154.91,154.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641419357901,54.75044724,154.91,154.75,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641419358100,27.66479,154.88,154.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641419358902,27.66479,154.88,154.74,36.52960387]
["bitfinex-derivatives","SOLF0:USTF0",1641419359103,31.66479,154.88,154.74,36.52960387]
["bitfinex-derivatives","SOLF0:USTF0",1641419359302,4.0,154.83,154.74,36.52960387]
["bitfinex-derivatives","SOLF0:USTF0",1641419359802,3.65190533,154.87,154.74,36.52960387]
["bitfinex-derivatives","SOLF0:USTF0",1641419360002,27.66479,154.8,154.74,36.52960387]
["bitfinex-derivatives","SOLF0:USTF0",1641419360205,27.66479,154.8,154.71,61.1754]
["bitfinex-derivatives","SOLF0:USTF0",1641419361002,27.66479,154.8,154.67,100.64490387]
["bitfinex-derivatives","SOLF0:USTF0",1641419361204,27.66479,154.8,154.67,64.1153]
["bitfinex-derivatives","SOLF0:USTF0",1641419361603,27.66479,154.8,154.67,68.1153]
["bitfinex-derivatives","SOLF0:USTF0",1641419361806,27.66479,154.8,154.67,64.1153]
["bitfinex-derivatives","SOLF0:USTF0",1641419362005,27.66479,154.8,154.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641419362205,27.66479,154.8,154.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641419362406,27.66479,154.8,154.71,13.69345648]
["bitfinex-derivatives","SOLF0:USTF0",1641419363608,27.66479,154.8,154.72,17.69345648]
["bitfinex-derivatives","SOLF0:USTF0",1641419364009,27.66479,154.8,154.72,45.35824648]
["bitfinex-derivatives","SOLF0:USTF0",1641419365210,27.66479,154.8,154.73,20.09437104]
["bitfinex-derivatives","SOLF0:USTF0",1641419366810,27.66479,154.8,154.73,13.69345648]
["bitfinex-derivatives","SOLF0:USTF0",1641419367010,11.85765868,154.79,154.72,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641419367413,11.85765868,154.79,154.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641419367616,11.85765868,154.79,154.72,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641419367812,11.85765868,154.79,154.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641419368012,27.66479,154.82,154.72,41.35824648]
["bitfinex-derivatives","SOLF0:USTF0",1641419369112,11.85635481,154.81,154.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641419369914,11.85635481,154.81,154.73,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641419370114,11.85635481,154.81,154.73,44.09435077]
["bitfinex-derivatives","SOLF0:USTF0",1641419370314,11.85635481,154.81,154.78,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641419370919,54.75044724,154.88,154.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641419371316,54.75044724,154.9,154.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641419371518,54.75044724,154.9,154.79,65.7558]
["bitfinex-derivatives","SOLF0:USTF0",1641419372118,27.66479,154.88,154.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641419372319,27.66479,154.88,154.79,61.7558]
["bitfinex-derivatives","SOLF0:USTF0",1641419372520,71.93118712,154.91,154.79,54.45503519]
["bitfinex-derivatives","SOLF0:USTF0",1641419372719,71.93118712,154.91,154.79,58.45503519]
["bitfinex-derivatives","SOLF0:USTF0",1641419372920,71.93118712,154.91,154.79,54.45503519]
["bitfinex-derivatives","SOLF0:USTF0",1641419373120,11.85115988,154.87,154.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641419373520,11.85115988,154.87,154.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641419373720,11.85115988,154.87,154.8,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641419374121,11.85115988,154.87,154.84,51.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641419374320,11.85115988,154.87,154.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641419374520,17.18073988,154.91,154.84,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641419374921,17.18073988,154.91,154.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641419375620,17.18073988,154.91,154.84,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641419376024,17.18073988,154.91,154.85,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641419376526,17.18073988,154.91,154.85,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641419376926,17.18073988,154.91,154.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641419377528,5.32958,154.91,154.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641419380633,9.32958,154.91,154.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641419381234,9.32958,154.91,154.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641419381933,58.05377282,154.9,154.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641419382634,4.0,154.87,154.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641419383534,4.0,154.87,154.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641419383734,3.30332558,154.86,154.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641419385437,3.30332558,154.86,154.81,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641419385638,54.75044724,154.89,154.81,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641419385840,54.75044724,154.89,154.79,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641419386039,15.15448546,154.9,154.79,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641419386239,15.15448546,154.9,154.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641419387339,3.30332558,154.9,154.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641419387542,41.60160712,154.95,154.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641419387743,41.60160712,154.95,154.89,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641419388240,21.51299061,154.96,154.94,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641419388640,2.22849061,154.96,154.94,75.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641419388842,61.1949,155.07,154.94,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641419389039,3.30010357,155.01,154.94,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641419389241,58.02703382,155.01,154.94,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641419390140,58.02703382,155.01,154.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641419390542,21.50571749,155.04,154.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641419390742,151.00143468,155.07,154.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641419391143,89.80653468,155.07,154.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641419391342,3.64751068,155.06,154.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641419391741,89.80653468,155.07,154.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641419392143,89.80653468,155.07,154.99,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641419392342,89.80653468,155.1,154.99,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641419392743,93.80653468,155.1,154.99,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641419393142,3.64722775,155.09,154.99,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641419393343,4.0,155.08,154.99,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641419393744,3.64722775,155.07,154.99,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641419394142,3.64722775,155.07,154.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641419394543,4.0,155.06,154.95,62.4606]
["bitfinex-derivatives","SOLF0:USTF0",1641419394843,3.64722775,155.07,154.95,62.4606]
["bitfinex-derivatives","SOLF0:USTF0",1641419395043,4.0,155.05,154.95,62.4606]
["bitfinex-derivatives","SOLF0:USTF0",1641419395243,4.0,155.04,154.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641419395444,7.64722775,155.05,154.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641419395645,4.0,155.07,154.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641419396146,27.66479,155.05,154.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641419396346,3.64781535,155.06,154.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641419396746,117.47132468,155.08,154.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641419397646,3.64731819,155.07,154.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641419398246,31.31210819,155.09,155.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641419398748,3.64731819,155.08,155.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641419399552,27.66479,155.09,155.0,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641419399852,54.70520948,155.06,155.0,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641419400050,111.31225217,155.1,155.01,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641419400249,111.31225217,155.1,155.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641419400649,4.0,155.15,155.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641419401050,3.64580744,155.14,155.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641419401450,3.64580744,155.17,155.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641419401649,3.64580744,155.17,155.06,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641419401849,3.64580744,155.17,155.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641419402051,4.0,155.15,155.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641419402251,3.64580744,155.17,155.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641419402650,3.64580744,155.14,155.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641419402851,4.0,155.12,155.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641419403050,4.0,155.13,155.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641419403251,3.64580744,155.11,155.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641419403452,7.64580744,155.11,154.98,140.55435648]
["bitfinex-derivatives","SOLF0:USTF0",1641419403652,3.64580744,155.11,154.98,140.55435648]
["bitfinex-derivatives","SOLF0:USTF0",1641419404055,7.64580744,155.11,154.98,140.55435648]
["bitfinex-derivatives","SOLF0:USTF0",1641419404252,35.31059744,155.11,155.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641419404453,4.0,155.09,154.96,13.69345648]
["bitfinex-derivatives","SOLF0:USTF0",1641419404656,4.0,155.0,154.96,13.69345648]
["bitfinex-derivatives","SOLF0:USTF0",1641419404856,4.0,154.97,154.96,13.69345648]
["bitfinex-derivatives","SOLF0:USTF0",1641419405055,4.0,154.97,154.92,36.52960387]
["bitfinex-derivatives","SOLF0:USTF0",1641419405256,4.0,154.93,154.92,36.52960387]
["bitfinex-derivatives","SOLF0:USTF0",1641419405457,4.0,154.94,154.92,36.52960387]
["bitfinex-derivatives","SOLF0:USTF0",1641419405656,4.0,154.93,154.85,36.52960387]
["bitfinex-derivatives","SOLF0:USTF0",1641419405856,89.80653468,155.09,154.85,36.52960387]
["bitfinex-derivatives","SOLF0:USTF0",1641419405857,4.0,154.94,154.85,36.52960387]
["bitfinex-derivatives","SOLF0:USTF0",1641419406058,109.80653468,155.09,154.85,36.52960387]
["bitfinex-derivatives","SOLF0:USTF0",1641419406257,27.66479,154.92,154.85,36.52960387]
["bitfinex-derivatives","SOLF0:USTF0",1641419406659,4.0,154.97,154.85,36.52960387]
["bitfinex-derivatives","SOLF0:USTF0",1641419407059,4.0,154.97,154.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641419407260,4.0,154.92,154.78,36.52960387]
["bitfinex-derivatives","SOLF0:USTF0",1641419407658,4.0,154.8,154.78,36.52960387]
["bitfinex-derivatives","SOLF0:USTF0",1641419408259,31.66479,154.8,154.78,36.52960387]
["bitfinex-derivatives","SOLF0:USTF0",1641419408459,27.66479,154.8,154.73,6.42404159]
["bitfinex-derivatives","SOLF0:USTF0",1641419408661,27.66479,154.82,154.73,6.42404159]
["bitfinex-derivatives","SOLF0:USTF0",1641419408859,4.0,154.88,154.73,6.42404159]
["bitfinex-derivatives","SOLF0:USTF0",1641419409061,4.0,154.87,154.73,6.42404159]
["bitfinex-derivatives","SOLF0:USTF0",1641419409661,11.82790174,154.81,154.72,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641419409859,11.82790174,154.81,154.7,6.42404159]
["bitfinex-derivatives","SOLF0:USTF0",1641419410259,11.82790174,154.81,154.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641419410761,4.0,154.85,154.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641419411359,4.0,154.84,154.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641419411562,4.0,154.85,154.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641419411761,4.0,154.83,154.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641419411961,15.82790174,154.85,154.73,6.42404159]
["bitfinex-derivatives","SOLF0:USTF0",1641419412361,11.82790174,154.85,154.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641419412763,11.82790174,154.85,154.83,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641419412963,54.76074201,154.88,154.8,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641419413162,54.76074201,154.88,154.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641419413361,54.76074201,154.88,154.8,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641419413563,54.76074201,154.88,154.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641419413765,66.9131,154.97,154.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641419413766,54.76074201,154.96,154.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641419414165,58.76074201,154.96,154.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641419414362,27.66479,154.94,154.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641419414561,31.66479,154.94,154.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641419414762,4.0,154.92,154.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641419415165,4.0,154.93,154.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641419415364,4.0,154.92,154.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641419415562,86.42553201,154.94,154.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641419415763,54.76074201,154.93,154.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641419416366,4.0,154.91,154.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641419416566,4.0,154.91,154.78,66.6073]
["bitfinex-derivatives","SOLF0:USTF0",1641419416768,4.0,154.91,154.77,64.7038]
["bitfinex-derivatives","SOLF0:USTF0",1641419417065,4.0,154.91,154.83,4.56175712]
["bitfinex-derivatives","SOLF0:USTF0",1641419417266,4.0,154.89,154.83,4.56175712]
["bitfinex-derivatives","SOLF0:USTF0",1641419417869,4.0,154.91,154.83,4.56175712]
["bitfinex-derivatives","SOLF0:USTF0",1641419418071,4.0,154.91,154.8,4.56175712]
["bitfinex-derivatives","SOLF0:USTF0",1641419418269,31.66479,154.91,154.8,32.22654712]
["bitfinex-derivatives","SOLF0:USTF0",1641419418869,4.0,154.9,154.8,32.22654712]
["bitfinex-derivatives","SOLF0:USTF0",1641419419069,27.66479,154.91,154.8,32.22654712]
["bitfinex-derivatives","SOLF0:USTF0",1641419419472,31.66479,154.91,154.8,32.22654712]
["bitfinex-derivatives","SOLF0:USTF0",1641419419669,27.66479,154.91,154.8,32.22654712]
["bitfinex-derivatives","SOLF0:USTF0",1641419420069,82.42553201,154.91,154.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641419420269,54.76074201,154.91,154.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641419421271,54.76074201,154.91,154.89,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641419421474,54.76074201,154.96,154.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641419422576,54.76074201,154.98,154.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641419423477,58.76074201,154.98,154.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641419423677,4.0,154.95,154.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641419423878,4.0,154.95,154.87,4.56175712]
["bitfinex-derivatives","SOLF0:USTF0",1641419424279,27.66479,154.93,154.86,4.56175712]
["bitfinex-derivatives","SOLF0:USTF0",1641419424779,54.76074201,154.98,154.86,4.56175712]
["bitfinex-derivatives","SOLF0:USTF0",1641419424977,54.76074201,154.98,154.86,8.56175712]
["bitfinex-derivatives","SOLF0:USTF0",1641419425177,54.76074201,154.95,154.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641419425777,54.76074201,154.95,154.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641419425977,54.76074201,154.95,154.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641419426180,66.8619,155.03,154.86,4.56175712]
["bitfinex-derivatives","SOLF0:USTF0",1641419426181,4.0,154.97,154.86,4.56175712]
["bitfinex-derivatives","SOLF0:USTF0",1641419426384,4.0,154.96,154.86,4.56175712]
["bitfinex-derivatives","SOLF0:USTF0",1641419426779,3.6496713,154.95,154.86,4.56175712]
["bitfinex-derivatives","SOLF0:USTF0",1641419426981,58.41041331,154.95,154.83,32.22654712]
["bitfinex-derivatives","SOLF0:USTF0",1641419427180,54.76074201,154.95,154.83,32.22654712]
["bitfinex-derivatives","SOLF0:USTF0",1641419427782,54.76074201,154.95,154.83,36.22654712]
["bitfinex-derivatives","SOLF0:USTF0",1641419427983,54.76074201,154.95,154.84,4.56175712]
["bitfinex-derivatives","SOLF0:USTF0",1641419428182,54.76074201,154.95,154.84,5.83109994]
["bitfinex-derivatives","SOLF0:USTF0",1641419428382,54.76074201,154.95,154.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641419429082,58.05271283,154.96,154.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641419430083,3.29197082,154.96,154.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641419430282,3.29197082,154.96,154.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641419431086,58.05271283,154.99,154.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641419431386,58.05271283,154.99,154.94,16.720492]
["bitfinex-derivatives","SOLF0:USTF0",1641419431785,58.05271283,154.99,154.88,32.22654712]
["bitfinex-derivatives","SOLF0:USTF0",1641419431986,21.47861303,155.01,154.88,32.22654712]
["bitfinex-derivatives","SOLF0:USTF0",1641419431987,54.76074201,155.01,154.9,4.56175712]
["bitfinex-derivatives","SOLF0:USTF0",1641419432387,54.76074201,155.01,154.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641419432988,54.76074201,155.02,154.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641419433187,54.76074201,155.02,154.93,20.36958939]
["bitfinex-derivatives","SOLF0:USTF0",1641419435188,54.76074201,155.02,154.93,24.36958939]
["bitfinex-derivatives","SOLF0:USTF0",1641419435389,54.76074201,155.02,154.93,20.36958939]
["bitfinex-derivatives","SOLF0:USTF0",1641419435790,54.76074201,155.02,154.93,24.36958939]
["bitfinex-derivatives","SOLF0:USTF0",1641419435993,54.76074201,155.02,154.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641419436191,15.10270172,155.04,154.95,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641419436391,15.10270172,155.04,154.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641419436593,15.10270172,155.04,154.96,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641419436792,15.10270172,155.04,154.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641419437192,15.10270172,155.04,154.96,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641419437594,15.10270172,155.04,154.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641419437792,15.10270172,155.04,154.98,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641419438293,58.05271283,155.08,154.98,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641419438494,58.05271283,155.08,155.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641419439293,3.29197082,155.07,155.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641419440596,58.05271283,155.08,155.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641419441498,3.29197082,155.07,155.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641419442799,3.64683729,155.06,155.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641419443202,3.64683729,155.06,154.97,4.55942934]
["bitfinex-derivatives","SOLF0:USTF0",1641419443702,3.29197082,155.05,154.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641419443903,54.76074201,155.04,154.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641419444102,58.4075793,155.04,154.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641419444702,54.76074201,155.04,154.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641419445806,54.76074201,155.04,154.94,64.524]
["bitfinex-derivatives","SOLF0:USTF0",1641419446107,54.76074201,155.04,154.93,32.22421934]
["bitfinex-derivatives","SOLF0:USTF0",1641419446305,54.76074201,155.05,154.93,32.22421934]
["bitfinex-derivatives","SOLF0:USTF0",1641419446705,27.66479,155.04,154.93,32.22421934]
["bitfinex-derivatives","SOLF0:USTF0",1641419447107,4.55822107,154.94,154.93,32.22421934]
["bitfinex-derivatives","SOLF0:USTF0",1641419447506,2.107e-05,154.94,154.93,36.22421934]
["bitfinex-derivatives","SOLF0:USTF0",1641419448411,54.76074201,155.05,154.93,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641419448610,15.10270172,155.03,155.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641419449008,6.12270172,155.03,155.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641419449211,54.76074201,155.07,155.02,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641419449408,54.76074201,155.07,155.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641419449610,54.76074201,155.07,155.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641419449808,54.76074201,155.1,155.01,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641419450008,54.76074201,155.1,155.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641419450608,27.66479,155.09,155.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641419451009,82.42553201,155.09,155.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641419454414,54.76074201,155.09,155.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641419454914,54.76074201,155.1,155.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641419455312,54.76074201,155.1,155.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641419456513,54.76074201,155.09,155.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641419456718,82.42553201,155.09,155.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641419457714,82.42553201,155.09,155.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641419457914,82.42553201,155.09,155.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641419458114,54.76074201,155.09,155.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641419458714,54.76074201,155.09,155.03,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641419459715,54.76074201,155.1,155.03,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641419459915,54.76074201,155.1,155.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641419460119,54.76074201,155.1,155.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641419460616,54.76074201,155.12,155.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641419462016,54.76074201,155.12,154.99,67.546]
["bitfinex-derivatives","SOLF0:USTF0",1641419462217,82.42553201,155.13,154.98,13.67585339]
["bitfinex-derivatives","SOLF0:USTF0",1641419462418,4.0,155.08,154.98,13.67585339]
["bitfinex-derivatives","SOLF0:USTF0",1641419462618,27.66479,155.02,154.98,13.67585339]
["bitfinex-derivatives","SOLF0:USTF0",1641419463017,27.66479,155.02,154.94,115.25469]
["bitfinex-derivatives","SOLF0:USTF0",1641419463218,27.66479,155.02,154.94,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641419463417,27.66479,155.02,154.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641419466219,27.66479,155.02,154.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641419466419,27.66479,155.02,154.94,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641419466619,82.42553201,155.04,154.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641419466819,27.66479,155.04,154.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641419468921,27.66479,155.04,154.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641419469923,11.80340236,155.03,154.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641419470323,15.80340236,155.03,154.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641419470523,11.80340236,155.03,154.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641419470724,15.80340236,155.03,154.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641419470923,11.80340236,155.03,154.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641419471124,15.80340236,155.03,154.9,94.12879]
["bitfinex-derivatives","SOLF0:USTF0",1641419471325,4.0,154.99,154.89,77.71215339]
["bitfinex-derivatives","SOLF0:USTF0",1641419471623,4.0,155.01,154.89,13.67585339]
["bitfinex-derivatives","SOLF0:USTF0",1641419471823,76.23110236,155.03,154.89,13.67585339]
["bitfinex-derivatives","SOLF0:USTF0",1641419472226,80.23110236,155.03,154.89,17.67585339]
["bitfinex-derivatives","SOLF0:USTF0",1641419472627,54.76074201,155.01,154.89,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641419472830,82.42553201,155.01,154.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641419473928,27.66479,155.01,154.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641419474329,27.66479,155.01,154.9,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641419474729,11.80340236,155.0,154.9,41.34064339]
["bitfinex-derivatives","SOLF0:USTF0",1641419475934,11.80340236,155.0,154.9,45.34064339]
["bitfinex-derivatives","SOLF0:USTF0",1641419476834,11.80340236,155.02,154.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641419479439,15.80340236,155.02,154.91,13.67585339]
["bitfinex-derivatives","SOLF0:USTF0",1641419479636,4.0,155.0,154.91,13.67585339]
["bitfinex-derivatives","SOLF0:USTF0",1641419479935,4.0,154.98,154.91,13.67585339]
["bitfinex-derivatives","SOLF0:USTF0",1641419480136,4.0,154.96,154.88,13.67585339]
["bitfinex-derivatives","SOLF0:USTF0",1641419480335,4.0,154.97,154.88,13.67585339]
["bitfinex-derivatives","SOLF0:USTF0",1641419480540,4.0,154.98,154.88,13.67585339]
["bitfinex-derivatives","SOLF0:USTF0",1641419480839,27.66479,154.97,154.88,13.67585339]
["bitfinex-derivatives","SOLF0:USTF0",1641419481039,27.66479,154.97,154.89,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641419481238,54.76074201,155.0,154.86,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641419481438,54.76074201,155.0,154.86,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641419481838,54.76074201,155.0,154.86,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641419482040,54.76074201,155.0,154.88,13.67585339]
["bitfinex-derivatives","SOLF0:USTF0",1641419482244,15.80340236,155.02,154.88,13.67585339]
["bitfinex-derivatives","SOLF0:USTF0",1641419482641,11.80340236,155.02,154.88,13.67585339]
["bitfinex-derivatives","SOLF0:USTF0",1641419482840,27.66479,155.01,154.88,41.34064339]
["bitfinex-derivatives","SOLF0:USTF0",1641419483242,86.42553201,155.01,154.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641419483440,4.0,155.0,154.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641419483841,4.0,154.99,154.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641419484041,86.42553201,155.01,154.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641419484242,4.0,154.99,154.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641419484442,11.80340236,155.0,154.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641419484643,15.80340236,155.0,154.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641419484843,4.0,154.97,154.85,63.963]
["bitfinex-derivatives","SOLF0:USTF0",1641419485145,27.66479,154.98,154.85,63.963]
["bitfinex-derivatives","SOLF0:USTF0",1641419485342,11.80340236,155.0,154.85,63.963]
["bitfinex-derivatives","SOLF0:USTF0",1641419485544,15.80340236,155.0,154.85,63.963]
["bitfinex-derivatives","SOLF0:USTF0",1641419485744,4.0,154.99,154.85,83.963]
["bitfinex-derivatives","SOLF0:USTF0",1641419486343,4.0,154.99,154.85,63.963]
["bitfinex-derivatives","SOLF0:USTF0",1641419486842,4.0,154.99,154.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641419487647,4.0,154.97,154.85,63.963]
["bitfinex-derivatives","SOLF0:USTF0",1641419487846,4.0,154.99,154.85,63.963]
["bitfinex-derivatives","SOLF0:USTF0",1641419488046,15.80340236,155.0,154.84,61.5214]
["bitfinex-derivatives","SOLF0:USTF0",1641419488245,4.0,154.99,154.84,61.5214]
["bitfinex-derivatives","SOLF0:USTF0",1641419488845,4.0,154.98,154.84,61.5214]
["bitfinex-derivatives","SOLF0:USTF0",1641419489046,31.66479,154.98,154.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641419489249,31.66479,154.98,154.85,41.34064339]
["bitfinex-derivatives","SOLF0:USTF0",1641419489449,4.0,154.95,154.85,41.34064339]
["bitfinex-derivatives","SOLF0:USTF0",1641419489849,4.0,154.94,154.85,41.34064339]
["bitfinex-derivatives","SOLF0:USTF0",1641419490049,4.0,154.95,154.85,41.34064339]
["bitfinex-derivatives","SOLF0:USTF0",1641419490249,7.28867163,154.94,154.86,1.27186666]
["bitfinex-derivatives","SOLF0:USTF0",1641419490959,27.66479,154.92,154.86,1.27186666]
["bitfinex-derivatives","SOLF0:USTF0",1641419492853,27.66479,154.92,154.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641419493053,15.09207399,154.91,154.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641419494353,15.09207399,154.91,154.86,1.27177808]
["bitfinex-derivatives","SOLF0:USTF0",1641419495655,15.09207399,154.91,154.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641419497156,15.09207399,154.91,154.85,20.36614778]
["bitfinex-derivatives","SOLF0:USTF0",1641419497962,54.76074201,154.96,154.85,20.36614778]
["bitfinex-derivatives","SOLF0:USTF0",1641419498161,54.76074201,154.96,154.86,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641419498365,4.201e-05,154.96,154.89,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641419498561,4.201e-05,154.96,154.89,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641419498762,3.28752192,154.96,154.89,37.67585339]
["bitfinex-derivatives","SOLF0:USTF0",1641419498961,3.28752192,154.96,154.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641419499363,2.192e-05,154.96,154.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641419500561,4.0,155.02,154.9,13.67585339]
["bitfinex-derivatives","SOLF0:USTF0",1641419500963,4.0,155.01,154.9,13.67585339]
["bitfinex-derivatives","SOLF0:USTF0",1641419501164,27.66479,155.01,154.9,13.67585339]
["bitfinex-derivatives","SOLF0:USTF0",1641419501564,27.66479,155.01,154.9,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641419501765,27.66479,155.03,154.9,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641419501966,111.25467936,155.07,154.9,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641419502169,111.25467936,155.07,154.91,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641419502466,111.25467936,155.07,154.91,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641419502664,89.80653468,155.07,154.91,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641419502867,137.0769,155.08,154.91,37.67585339]
["bitfinex-derivatives","SOLF0:USTF0",1641419503266,31.66479,155.05,154.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641419503469,4.0,155.03,154.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641419503668,27.66479,155.05,154.91,13.67585339]
["bitfinex-derivatives","SOLF0:USTF0",1641419503868,4.0,155.03,154.91,13.67585339]
["bitfinex-derivatives","SOLF0:USTF0",1641419504069,4.0,155.03,154.89,63.6413]
["bitfinex-derivatives","SOLF0:USTF0",1641419504070,4.0,155.02,154.92,13.67585339]
["bitfinex-derivatives","SOLF0:USTF0",1641419504370,4.0,155.03,154.92,13.67585339]
["bitfinex-derivatives","SOLF0:USTF0",1641419504569,4.0,155.04,154.92,13.67585339]
["bitfinex-derivatives","SOLF0:USTF0",1641419504870,4.0,155.02,154.92,13.67585339]
["bitfinex-derivatives","SOLF0:USTF0",1641419505169,27.66479,155.01,154.89,63.6413]
["bitfinex-derivatives","SOLF0:USTF0",1641419505369,27.66479,155.01,154.88,132.39403339]
["bitfinex-derivatives","SOLF0:USTF0",1641419507773,27.66479,155.01,154.88,136.39403339]
["bitfinex-derivatives","SOLF0:USTF0",1641419508672,27.66479,155.01,154.91,4.55960027]
["bitfinex-derivatives","SOLF0:USTF0",1641419508875,4.0,154.99,154.91,4.55960027]
["bitfinex-derivatives","SOLF0:USTF0",1641419509276,27.66479,154.94,154.91,4.55960027]
["bitfinex-derivatives","SOLF0:USTF0",1641419509675,27.66479,154.94,154.9,4.55960027]
["bitfinex-derivatives","SOLF0:USTF0",1641419510780,27.66479,154.94,154.88,4.55960027]
["bitfinex-derivatives","SOLF0:USTF0",1641419511181,31.66479,154.94,154.88,4.55960027]
["bitfinex-derivatives","SOLF0:USTF0",1641419511381,27.66479,154.94,154.88,4.55960027]
["bitfinex-derivatives","SOLF0:USTF0",1641419511981,27.66479,154.94,154.86,4.55960027]
["bitfinex-derivatives","SOLF0:USTF0",1641419513083,27.66479,154.94,154.87,4.55960027]
["bitfinex-derivatives","SOLF0:USTF0",1641419513282,27.66479,154.96,154.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641419513690,61.9753,154.98,154.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641419514282,61.9753,154.98,154.91,4.55960027]
["bitfinex-derivatives","SOLF0:USTF0",1641419514484,27.66479,154.99,154.91,4.55960027]
["bitfinex-derivatives","SOLF0:USTF0",1641419515085,4.0,154.98,154.91,4.55960027]
["bitfinex-derivatives","SOLF0:USTF0",1641419515287,4.0,154.97,154.91,4.55960027]
["bitfinex-derivatives","SOLF0:USTF0",1641419515687,27.66479,154.99,154.91,4.55960027]
["bitfinex-derivatives","SOLF0:USTF0",1641419515888,4.0,154.96,154.91,4.55960027]
["bitfinex-derivatives","SOLF0:USTF0",1641419516089,4.0,154.92,154.87,13.67585339]
["bitfinex-derivatives","SOLF0:USTF0",1641419516289,4.0,154.92,154.88,4.5606719]
["bitfinex-derivatives","SOLF0:USTF0",1641419516492,4.0,154.93,154.88,4.5606719]
["bitfinex-derivatives","SOLF0:USTF0",1641419516688,4.0,154.98,154.88,4.5606719]
["bitfinex-derivatives","SOLF0:USTF0",1641419516989,31.66479,154.99,154.88,4.5606719]
["bitfinex-derivatives","SOLF0:USTF0",1641419517187,27.66479,154.93,154.88,4.5606719]
["bitfinex-derivatives","SOLF0:USTF0",1641419517388,27.66479,154.93,154.85,13.67585339]
["bitfinex-derivatives","SOLF0:USTF0",1641419517591,31.66479,154.93,154.81,80.41255339]
["bitfinex-derivatives","SOLF0:USTF0",1641419518488,11.80078141,154.92,154.82,13.67585339]
["bitfinex-derivatives","SOLF0:USTF0",1641419518889,4.0,154.87,154.82,13.67585339]
["bitfinex-derivatives","SOLF0:USTF0",1641419519088,11.80078141,154.92,154.79,36.52960387]
["bitfinex-derivatives","SOLF0:USTF0",1641419519293,27.66479,154.8,154.79,28.54960387]
["bitfinex-derivatives","SOLF0:USTF0",1641419519491,27.66479,154.8,154.69,89.80653468]
["bitfinex-derivatives","SOLF0:USTF0",1641419520093,27.66479,154.8,154.76,6.44490144]
["bitfinex-derivatives","SOLF0:USTF0",1641419520493,31.66479,154.8,154.76,6.44490144]
["bitfinex-derivatives","SOLF0:USTF0",1641419520695,27.66479,154.8,154.76,6.44490144]
["bitfinex-derivatives","SOLF0:USTF0",1641419520895,27.66479,154.82,154.76,6.44490144]
["bitfinex-derivatives","SOLF0:USTF0",1641419521297,11.80078141,154.79,154.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641419522295,27.66479,154.82,154.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641419523499,11.8188982,154.81,154.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641419525600,65.1264,154.85,154.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641419525801,65.1264,154.85,154.75,6.43664346]
["bitfinex-derivatives","SOLF0:USTF0",1641419526402,66.915,154.88,154.75,6.43664346]
["bitfinex-derivatives","SOLF0:USTF0",1641419526802,11.81554745,154.84,154.75,6.43664346]
["bitfinex-derivatives","SOLF0:USTF0",1641419527201,11.81554745,154.84,154.76,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641419527401,11.81554745,154.84,154.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641419527804,11.81554745,154.87,154.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641419528302,11.81554745,154.87,154.79,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641419528503,11.81554745,154.87,154.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641419529104,11.81554745,154.88,154.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641419530605,15.81554745,154.88,154.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641419531006,11.81554745,154.88,154.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641419531207,11.81554745,154.88,154.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641419531410,11.81554745,154.88,154.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641419531606,11.81554745,154.88,154.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641419532006,11.81554745,154.9,154.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641419532606,11.81554745,154.9,154.77,61.2507]
["bitfinex-derivatives","SOLF0:USTF0",1641419532806,4.0,154.88,154.77,61.2507]
["bitfinex-derivatives","SOLF0:USTF0",1641419533006,15.81554745,154.9,154.74,133.6852]
["bitfinex-derivatives","SOLF0:USTF0",1641419533207,4.0,154.87,154.74,133.6852]
["bitfinex-derivatives","SOLF0:USTF0",1641419533406,27.66479,154.86,154.74,161.34999]
["bitfinex-derivatives","SOLF0:USTF0",1641419533806,27.66479,154.86,154.74,94.34999]
["bitfinex-derivatives","SOLF0:USTF0",1641419534012,11.81554745,154.85,154.75,6.43658076]
["bitfinex-derivatives","SOLF0:USTF0",1641419534408,11.81554745,154.85,154.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641419534609,11.81554745,154.85,154.75,6.43658076]
["bitfinex-derivatives","SOLF0:USTF0",1641419534811,11.81554745,154.85,154.74,94.34999]
["bitfinex-derivatives","SOLF0:USTF0",1641419536010,18.20454745,154.85,154.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641419536212,4.0,154.82,154.75,6.43662417]
["bitfinex-derivatives","SOLF0:USTF0",1641419536411,4.0,154.81,154.75,6.43662417]
["bitfinex-derivatives","SOLF0:USTF0",1641419536613,9.151,154.81,154.75,6.43662417]
["bitfinex-derivatives","SOLF0:USTF0",1641419537211,9.151,154.81,154.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641419537812,4.0,154.79,154.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641419538013,4.0,154.78,154.68,67.7419]
["bitfinex-derivatives","SOLF0:USTF0",1641419538212,4.0,154.77,154.68,67.7419]
["bitfinex-derivatives","SOLF0:USTF0",1641419538414,10.811,154.77,154.62,58.71520323]
["bitfinex-derivatives","SOLF0:USTF0",1641419538613,10.811,154.77,154.63,63.7064]
["bitfinex-derivatives","SOLF0:USTF0",1641419539316,34.47579,154.77,154.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641419539615,38.47579,154.77,154.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641419540016,7.29264922,154.76,154.65,36.52152106]
["bitfinex-derivatives","SOLF0:USTF0",1641419540218,3.29264922,154.76,154.65,36.52152106]
["bitfinex-derivatives","SOLF0:USTF0",1641419540618,4.0,154.75,154.65,36.52152106]
["bitfinex-derivatives","SOLF0:USTF0",1641419540817,4.0,154.73,154.65,36.52152106]
["bitfinex-derivatives","SOLF0:USTF0",1641419541017,10.221,154.73,154.65,36.52152106]
["bitfinex-derivatives","SOLF0:USTF0",1641419541217,4.0,154.72,154.65,44.2309645]
["bitfinex-derivatives","SOLF0:USTF0",1641419541525,4.0,154.69,154.65,44.2309645]
["bitfinex-derivatives","SOLF0:USTF0",1641419541819,10.863,154.69,154.65,44.2309645]
["bitfinex-derivatives","SOLF0:USTF0",1641419542219,4.0,154.67,154.65,44.2309645]
["bitfinex-derivatives","SOLF0:USTF0",1641419542419,4.0,154.67,154.65,7.70944344]
["bitfinex-derivatives","SOLF0:USTF0",1641419542619,4.0,154.66,154.65,6.45e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641419542822,4.0,154.67,154.65,6.45e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641419543321,27.66479,154.66,154.61,6.45e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641419543525,31.66479,154.66,154.61,6.45e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641419545025,27.66479,154.66,154.61,6.45e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641419545525,31.66479,154.66,154.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641419545726,31.66479,154.66,154.53,88.98329]
["bitfinex-derivatives","SOLF0:USTF0",1641419547228,4.0,154.64,154.53,88.98329]
["bitfinex-derivatives","SOLF0:USTF0",1641419547429,4.0,154.63,154.53,88.98329]
["bitfinex-derivatives","SOLF0:USTF0",1641419547629,4.42,154.64,154.53,88.98329]
["bitfinex-derivatives","SOLF0:USTF0",1641419547831,8.42,154.64,154.53,88.98329]
["bitfinex-derivatives","SOLF0:USTF0",1641419548129,4.0,154.63,154.53,88.98329]
["bitfinex-derivatives","SOLF0:USTF0",1641419548328,4.42,154.64,154.53,88.98329]
["bitfinex-derivatives","SOLF0:USTF0",1641419548529,27.66479,154.66,154.53,88.98329]
["bitfinex-derivatives","SOLF0:USTF0",1641419548831,27.66479,154.66,154.53,93.71229]
["bitfinex-derivatives","SOLF0:USTF0",1641419549429,27.66479,154.66,154.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641419550931,27.66479,154.66,154.53,102.4966586]
["bitfinex-derivatives","SOLF0:USTF0",1641419551133,34.55779,154.66,154.53,102.4966586]
["bitfinex-derivatives","SOLF0:USTF0",1641419551731,34.55779,154.66,154.53,88.98329]
["bitfinex-derivatives","SOLF0:USTF0",1641419552234,27.66479,154.66,154.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641419552432,27.66479,154.7,154.56,6.019]
["bitfinex-derivatives","SOLF0:USTF0",1641419552834,27.66479,154.7,154.59,13.5133686]
["bitfinex-derivatives","SOLF0:USTF0",1641419553732,27.66479,154.7,154.62,13.5133686]
["bitfinex-derivatives","SOLF0:USTF0",1641419553937,31.66479,154.7,154.62,13.5133686]
["bitfinex-derivatives","SOLF0:USTF0",1641419554634,27.66479,154.7,154.62,13.5133686]
["bitfinex-derivatives","SOLF0:USTF0",1641419556434,27.66479,154.7,154.63,13.5133686]
["bitfinex-derivatives","SOLF0:USTF0",1641419556836,4.0,154.68,154.63,13.5133686]
["bitfinex-derivatives","SOLF0:USTF0",1641419557037,6.221,154.68,154.63,13.5133686]
["bitfinex-derivatives","SOLF0:USTF0",1641419557238,4.0,154.67,154.63,13.5133686]
["bitfinex-derivatives","SOLF0:USTF0",1641419557438,27.66479,154.64,154.63,13.5133686]
["bitfinex-derivatives","SOLF0:USTF0",1641419557636,32.74479,154.64,154.61,13.5133686]
["bitfinex-derivatives","SOLF0:USTF0",1641419558637,32.74479,154.64,154.6,13.5133686]
["bitfinex-derivatives","SOLF0:USTF0",1641419558837,29.09560288,154.64,154.6,13.5133686]
["bitfinex-derivatives","SOLF0:USTF0",1641419559037,24.01560288,154.64,154.6,13.5133686]
["bitfinex-derivatives","SOLF0:USTF0",1641419559239,67.6236,154.69,154.6,13.5133686]
["bitfinex-derivatives","SOLF0:USTF0",1641419559441,27.66479,154.67,154.6,13.5133686]
["bitfinex-derivatives","SOLF0:USTF0",1641419560638,27.66479,154.67,154.61,13.5133686]
["bitfinex-derivatives","SOLF0:USTF0",1641419561444,27.66479,154.64,154.61,13.5133686]
["bitfinex-derivatives","SOLF0:USTF0",1641419561642,27.66479,154.64,154.58,13.5133686]
["bitfinex-derivatives","SOLF0:USTF0",1641419562543,27.66479,154.67,154.58,17.5133686]
["bitfinex-derivatives","SOLF0:USTF0",1641419562748,27.66479,154.67,154.58,13.5133686]
["bitfinex-derivatives","SOLF0:USTF0",1641419563241,27.66479,154.67,154.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641419563442,27.66479,154.67,154.61,41.1781586]
["bitfinex-derivatives","SOLF0:USTF0",1641419563644,27.66479,154.67,154.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641419563842,27.66479,154.67,154.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641419564043,27.66479,154.71,154.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641419564244,27.66479,154.71,154.61,51.3541586]
["bitfinex-derivatives","SOLF0:USTF0",1641419564544,27.66479,154.71,154.64,13.5133686]
["bitfinex-derivatives","SOLF0:USTF0",1641419564744,27.66479,154.71,154.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641419564945,27.66479,154.71,154.67,4.296]
["bitfinex-derivatives","SOLF0:USTF0",1641419566045,27.66479,154.71,154.66,13.5133686]
["bitfinex-derivatives","SOLF0:USTF0",1641419567348,27.66479,154.71,154.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641419567548,27.66479,154.71,154.66,13.5133686]
["bitfinex-derivatives","SOLF0:USTF0",1641419570652,27.66479,154.71,154.66,17.5133686]
["bitfinex-derivatives","SOLF0:USTF0",1641419571355,27.66479,154.71,154.66,13.5133686]
["bitfinex-derivatives","SOLF0:USTF0",1641419571554,27.66479,154.71,154.66,17.5133686]
["bitfinex-derivatives","SOLF0:USTF0",1641419571754,27.66479,154.71,154.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641419571956,27.66479,154.71,154.68,13.5133686]
["bitfinex-derivatives","SOLF0:USTF0",1641419572157,27.66479,154.71,154.68,17.5133686]
["bitfinex-derivatives","SOLF0:USTF0",1641419572356,27.66479,154.71,154.68,13.5133686]
["bitfinex-derivatives","SOLF0:USTF0",1641419572957,27.66479,154.71,154.65,36.53836822]
["bitfinex-derivatives","SOLF0:USTF0",1641419572958,27.66479,154.71,154.69,13.5133686]
["bitfinex-derivatives","SOLF0:USTF0",1641419573156,4.0,154.7,154.65,36.53836822]
["bitfinex-derivatives","SOLF0:USTF0",1641419573356,4.0,154.66,154.65,36.53836822]
["bitfinex-derivatives","SOLF0:USTF0",1641419573558,63.57658,154.66,154.62,6.4298115]
["bitfinex-derivatives","SOLF0:USTF0",1641419573757,4.0,154.63,154.62,6.4298115]
["bitfinex-derivatives","SOLF0:USTF0",1641419574056,59.57658,154.66,154.62,6.4298115]
["bitfinex-derivatives","SOLF0:USTF0",1641419574258,4.0,154.7,154.61,54.71520323]
["bitfinex-derivatives","SOLF0:USTF0",1641419574458,4.0,154.69,154.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641419574658,4.0,154.69,154.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641419575561,15.84712527,154.7,154.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641419575761,11.84712527,154.7,154.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641419576561,11.84712527,154.71,154.66,4.56708471]
["bitfinex-derivatives","SOLF0:USTF0",1641419578365,15.84712527,154.71,154.66,4.56708471]
["bitfinex-derivatives","SOLF0:USTF0",1641419578563,11.84712527,154.71,154.66,4.56708471]
["bitfinex-derivatives","SOLF0:USTF0",1641419578966,11.84712527,154.71,154.64,4.56708471]
["bitfinex-derivatives","SOLF0:USTF0",1641419579563,11.84712527,154.71,154.64,32.23187471]
["bitfinex-derivatives","SOLF0:USTF0",1641419580266,4.0,154.66,154.64,4.56708471]
["bitfinex-derivatives","SOLF0:USTF0",1641419580467,4.306,154.66,154.64,4.56708471]
["bitfinex-derivatives","SOLF0:USTF0",1641419580670,4.306,154.66,154.65,4.56708471]
["bitfinex-derivatives","SOLF0:USTF0",1641419581667,11.84712527,154.71,154.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641419582671,11.84712527,154.71,154.65,32.23187471]
["bitfinex-derivatives","SOLF0:USTF0",1641419584370,15.14873804,154.71,154.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641419585069,15.14873804,154.71,154.65,32.23187471]
["bitfinex-derivatives","SOLF0:USTF0",1641419586970,15.14873804,154.71,154.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641419586971,19.14873804,154.71,154.64,4.56708471]
["bitfinex-derivatives","SOLF0:USTF0",1641419587271,19.48573804,154.71,154.64,4.56708471]
["bitfinex-derivatives","SOLF0:USTF0",1641419587469,4.0,154.7,154.64,4.56708471]
["bitfinex-derivatives","SOLF0:USTF0",1641419587670,27.66479,154.67,154.64,4.56708471]
["bitfinex-derivatives","SOLF0:USTF0",1641419587871,38.50979,154.67,154.64,4.56708471]
["bitfinex-derivatives","SOLF0:USTF0",1641419588072,4.0,154.65,154.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641419588272,4.0,154.64,154.59,4.56894541]
["bitfinex-derivatives","SOLF0:USTF0",1641419588672,4.0,154.63,154.59,4.56894541]
["bitfinex-derivatives","SOLF0:USTF0",1641419588876,4.0,154.62,154.59,4.56894541]
["bitfinex-derivatives","SOLF0:USTF0",1641419589073,9.552,154.63,154.56,1.26566912]
["bitfinex-derivatives","SOLF0:USTF0",1641419589273,12.85361277,154.63,154.55,1.26566912]
["bitfinex-derivatives","SOLF0:USTF0",1641419589673,40.51840277,154.63,154.55,1.26566912]
["bitfinex-derivatives","SOLF0:USTF0",1641419590374,4.0,154.62,154.55,1.26566912]
["bitfinex-derivatives","SOLF0:USTF0",1641419590576,15.14873804,154.62,154.55,1.26566912]
["bitfinex-derivatives","SOLF0:USTF0",1641419590977,19.14873804,154.62,154.55,1.26566912]
["bitfinex-derivatives","SOLF0:USTF0",1641419591177,15.14873804,154.62,154.55,1.26566912]
["bitfinex-derivatives","SOLF0:USTF0",1641419592775,19.14873804,154.62,154.55,1.26566912]
["bitfinex-derivatives","SOLF0:USTF0",1641419592974,15.14873804,154.62,154.55,1.26566912]
["bitfinex-derivatives","SOLF0:USTF0",1641419593174,4.0,154.59,154.55,1.26566912]
["bitfinex-derivatives","SOLF0:USTF0",1641419593377,9.223,154.59,154.55,1.26566912]
["bitfinex-derivatives","SOLF0:USTF0",1641419593877,5.223,154.59,154.55,1.26566912]
["bitfinex-derivatives","SOLF0:USTF0",1641419594776,3.30161277,154.58,154.51,7.68692738]
["bitfinex-derivatives","SOLF0:USTF0",1641419595879,4.0,154.53,154.51,7.68692738]
["bitfinex-derivatives","SOLF0:USTF0",1641419596179,4.0,154.52,154.48,36.56218355]
["bitfinex-derivatives","SOLF0:USTF0",1641419596378,4.0,154.51,154.48,36.56218355]
["bitfinex-derivatives","SOLF0:USTF0",1641419596578,4.0,154.5,154.48,36.56218355]
["bitfinex-derivatives","SOLF0:USTF0",1641419597179,4.0,154.5,154.42,36.56218355]
["bitfinex-derivatives","SOLF0:USTF0",1641419597581,5.83,154.53,154.42,36.56218355]
["bitfinex-derivatives","SOLF0:USTF0",1641419597782,4.0,154.46,154.42,36.56218355]
["bitfinex-derivatives","SOLF0:USTF0",1641419597983,8.653,154.46,154.42,36.56218355]
["bitfinex-derivatives","SOLF0:USTF0",1641419598180,4.0,154.45,154.42,36.56218355]
["bitfinex-derivatives","SOLF0:USTF0",1641419598382,4.653,154.46,154.42,36.56218355]
["bitfinex-derivatives","SOLF0:USTF0",1641419598582,4.653,154.46,154.38,64.22697355]
["bitfinex-derivatives","SOLF0:USTF0",1641419598783,8.653,154.46,154.38,64.22697355]
["bitfinex-derivatives","SOLF0:USTF0",1641419598981,4.653,154.46,154.38,64.22697355]
["bitfinex-derivatives","SOLF0:USTF0",1641419599884,4.0,154.47,154.38,64.22697355]
["bitfinex-derivatives","SOLF0:USTF0",1641419600484,93.49669,154.51,154.38,68.22697355]
["bitfinex-derivatives","SOLF0:USTF0",1641419600684,65.8319,154.51,154.38,68.22697355]
["bitfinex-derivatives","SOLF0:USTF0",1641419600886,61.8319,154.51,154.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641419601085,65.8319,154.51,154.38,68.22697355]
["bitfinex-derivatives","SOLF0:USTF0",1641419601287,65.8319,154.51,154.38,64.22697355]
["bitfinex-derivatives","SOLF0:USTF0",1641419601488,31.66479,154.53,154.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641419601687,9.48,154.54,154.42,9.394]
["bitfinex-derivatives","SOLF0:USTF0",1641419601888,9.48,154.54,154.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641419602088,9.48,154.54,154.46,32.05079]
["bitfinex-derivatives","SOLF0:USTF0",1641419602488,31.66479,154.58,154.46,32.05079]
["bitfinex-derivatives","SOLF0:USTF0",1641419602689,27.66479,154.58,154.46,32.05079]
["bitfinex-derivatives","SOLF0:USTF0",1641419603090,27.66479,154.58,154.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641419603289,4.0,154.56,154.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641419603891,4.0,154.55,154.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641419604088,4.0,154.55,154.48,13.71456932]
["bitfinex-derivatives","SOLF0:USTF0",1641419604791,6.084,154.57,154.48,13.71456932]
["bitfinex-derivatives","SOLF0:USTF0",1641419604990,4.0,154.57,154.48,13.71456932]
["bitfinex-derivatives","SOLF0:USTF0",1641419605190,27.66479,154.58,154.48,13.71456932]
["bitfinex-derivatives","SOLF0:USTF0",1641419605992,31.66479,154.58,154.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641419606494,31.66479,154.58,154.48,13.71456932]
["bitfinex-derivatives","SOLF0:USTF0",1641419608195,4.0,154.57,154.48,13.71456932]
["bitfinex-derivatives","SOLF0:USTF0",1641419608396,4.0,154.57,154.47,13.71456932]
["bitfinex-derivatives","SOLF0:USTF0",1641419608593,31.66479,154.58,154.47,13.71456932]
["bitfinex-derivatives","SOLF0:USTF0",1641419608992,4.0,154.57,154.47,13.71456932]
["bitfinex-derivatives","SOLF0:USTF0",1641419609493,31.66479,154.58,154.47,13.71456932]
["bitfinex-derivatives","SOLF0:USTF0",1641419609895,4.0,154.57,154.47,13.71456932]
["bitfinex-derivatives","SOLF0:USTF0",1641419610095,4.0,154.55,154.47,13.71456932]
["bitfinex-derivatives","SOLF0:USTF0",1641419610293,8.659,154.55,154.47,13.71456932]
["bitfinex-derivatives","SOLF0:USTF0",1641419610695,4.659,154.55,154.47,13.71456932]
["bitfinex-derivatives","SOLF0:USTF0",1641419610896,8.659,154.55,154.47,13.71456932]
["bitfinex-derivatives","SOLF0:USTF0",1641419611094,4.0,154.53,154.47,13.71456932]
["bitfinex-derivatives","SOLF0:USTF0",1641419611294,4.0,154.53,154.44,41.37935932]
["bitfinex-derivatives","SOLF0:USTF0",1641419612196,4.0,154.53,154.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641419612395,4.0,154.52,154.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641419612594,32.32379,154.55,154.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641419612595,4.0,154.53,154.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641419612796,4.0,154.48,154.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641419612995,8.368,154.49,154.43,13.71456932]
["bitfinex-derivatives","SOLF0:USTF0",1641419613195,8.368,154.49,154.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641419613196,8.368,154.49,154.44,13.71456932]
["bitfinex-derivatives","SOLF0:USTF0",1641419613995,8.368,154.49,154.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641419614195,4.0,154.47,154.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641419614496,4.0,154.48,154.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641419614695,4.0,154.47,154.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641419615096,4.0,154.46,154.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641419615998,4.0,154.45,154.38,13.71456932]
["bitfinex-derivatives","SOLF0:USTF0",1641419616198,5.355,154.45,154.38,13.71456932]
["bitfinex-derivatives","SOLF0:USTF0",1641419616498,9.355,154.45,154.38,13.71456932]
["bitfinex-derivatives","SOLF0:USTF0",1641419616698,9.355,154.45,154.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641419616898,4.0,154.41,154.36,13.71456932]
["bitfinex-derivatives","SOLF0:USTF0",1641419617103,9.097,154.41,154.36,6.85456932]
["bitfinex-derivatives","SOLF0:USTF0",1641419617399,5.097,154.41,154.36,6.85456932]
["bitfinex-derivatives","SOLF0:USTF0",1641419617599,5.097,154.41,154.33,36.56218355]
["bitfinex-derivatives","SOLF0:USTF0",1641419617899,5.097,154.41,154.3,36.56218355]
["bitfinex-derivatives","SOLF0:USTF0",1641419618099,5.097,154.41,154.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641419618799,9.097,154.41,154.32,6.41876824]
["bitfinex-derivatives","SOLF0:USTF0",1641419619000,4.0,154.38,154.32,6.41876824]
["bitfinex-derivatives","SOLF0:USTF0",1641419619200,4.0,154.37,154.31,36.56218355]
["bitfinex-derivatives","SOLF0:USTF0",1641419619401,4.0,154.35,154.31,36.56218355]
["bitfinex-derivatives","SOLF0:USTF0",1641419619604,4.0,154.34,154.29,36.56218355]
["bitfinex-derivatives","SOLF0:USTF0",1641419619801,4.0,154.33,154.29,36.56218355]
["bitfinex-derivatives","SOLF0:USTF0",1641419620002,10.621,154.33,154.29,36.56218355]
["bitfinex-derivatives","SOLF0:USTF0",1641419620200,4.0,154.32,154.29,36.56218355]
["bitfinex-derivatives","SOLF0:USTF0",1641419620401,10.621,154.33,154.29,36.56218355]
["bitfinex-derivatives","SOLF0:USTF0",1641419620601,6.621,154.33,154.29,36.56218355]
["bitfinex-derivatives","SOLF0:USTF0",1641419620803,6.621,154.33,154.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641419621801,27.66479,154.34,154.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641419622903,31.66479,154.34,154.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641419623103,27.66479,154.34,154.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641419625103,68.59520323,154.42,154.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641419625306,64.59520323,154.42,154.27,65.8814]
["bitfinex-derivatives","SOLF0:USTF0",1641419625505,54.71520323,154.42,154.27,65.8814]
["bitfinex-derivatives","SOLF0:USTF0",1641419625909,58.71520323,154.42,154.27,61.8814]
["bitfinex-derivatives","SOLF0:USTF0",1641419626105,4.0,154.42,154.27,65.8814]
["bitfinex-derivatives","SOLF0:USTF0",1641419626306,31.66479,154.42,154.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641419626504,4.0,154.39,154.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641419626705,8.723,154.39,154.27,61.8814]
["bitfinex-derivatives","SOLF0:USTF0",1641419627406,4.723,154.39,154.27,61.8814]
["bitfinex-derivatives","SOLF0:USTF0",1641419627606,4.0,154.37,154.27,61.8814]
["bitfinex-derivatives","SOLF0:USTF0",1641419627808,4.723,154.39,154.27,61.8814]
["bitfinex-derivatives","SOLF0:USTF0",1641419628209,27.66479,154.37,154.27,61.8814]
["bitfinex-derivatives","SOLF0:USTF0",1641419632215,27.66479,154.34,154.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641419632414,33.39979,154.34,154.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641419634117,37.39979,154.34,154.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641419635118,4.0,154.33,154.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641419635317,31.66479,154.34,154.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641419636222,4.0,154.33,154.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641419636422,8.962,154.33,154.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641419637219,4.0,154.32,154.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641419637421,7.31639297,154.32,154.27,1.26212549]
["bitfinex-derivatives","SOLF0:USTF0",1641419637620,7.31639297,154.32,154.26,26.82691549]
["bitfinex-derivatives","SOLF0:USTF0",1641419638320,4.0,154.31,154.26,26.82691549]
["bitfinex-derivatives","SOLF0:USTF0",1641419638522,4.0,154.32,154.26,26.82691549]
["bitfinex-derivatives","SOLF0:USTF0",1641419638921,8.962,154.33,154.26,26.82691549]
["bitfinex-derivatives","SOLF0:USTF0",1641419639321,4.962,154.33,154.26,26.82691549]
["bitfinex-derivatives","SOLF0:USTF0",1641419640021,11.8976112,154.33,154.26,26.82691549]
["bitfinex-derivatives","SOLF0:USTF0",1641419644526,11.8976112,154.33,154.26,30.82691549]
["bitfinex-derivatives","SOLF0:USTF0",1641419645828,27.66479,154.34,154.26,30.82691549]
["bitfinex-derivatives","SOLF0:USTF0",1641419646230,27.66479,154.34,154.26,26.82691549]
["bitfinex-derivatives","SOLF0:USTF0",1641419647530,27.66479,154.34,154.22,36.56218355]
["bitfinex-derivatives","SOLF0:USTF0",1641419647731,4.0,154.33,154.22,36.56218355]
["bitfinex-derivatives","SOLF0:USTF0",1641419648130,4.0,154.32,154.21,13.73865316]
["bitfinex-derivatives","SOLF0:USTF0",1641419648530,27.66479,154.28,154.21,13.73865316]
["bitfinex-derivatives","SOLF0:USTF0",1641419648731,32.07179,154.28,154.21,13.73865316]
["bitfinex-derivatives","SOLF0:USTF0",1641419649431,32.07179,154.28,154.23,4.58013863]
["bitfinex-derivatives","SOLF0:USTF0",1641419650832,11.90026328,154.27,154.22,4.58013863]
["bitfinex-derivatives","SOLF0:USTF0",1641419651636,11.90026328,154.27,154.23,4.58013863]
["bitfinex-derivatives","SOLF0:USTF0",1641419652033,11.90026328,154.27,154.23,1.04013863]
["bitfinex-derivatives","SOLF0:USTF0",1641419652734,32.07179,154.28,154.23,1.04013863]
["bitfinex-derivatives","SOLF0:USTF0",1641419653635,11.90463145,154.27,154.18,158.73219]
["bitfinex-derivatives","SOLF0:USTF0",1641419653933,11.90463145,154.27,154.18,93.01479]
["bitfinex-derivatives","SOLF0:USTF0",1641419654335,11.90463145,154.27,154.18,89.01479]
["bitfinex-derivatives","SOLF0:USTF0",1641419654735,11.90463145,154.27,154.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641419656641,11.90463145,154.27,154.18,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641419656842,11.90463145,154.27,154.18,41.40344316]
["bitfinex-derivatives","SOLF0:USTF0",1641419658644,11.90463145,154.27,154.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641419659444,11.90463145,154.27,154.17,13.73865316]
["bitfinex-derivatives","SOLF0:USTF0",1641419659644,15.90463145,154.27,154.17,13.73865316]
["bitfinex-derivatives","SOLF0:USTF0",1641419659845,4.0,154.25,154.17,13.73865316]
["bitfinex-derivatives","SOLF0:USTF0",1641419660245,4.0,154.23,154.17,13.73865316]
["bitfinex-derivatives","SOLF0:USTF0",1641419660444,5.624,154.23,154.14,13.73865316]
["bitfinex-derivatives","SOLF0:USTF0",1641419660644,27.66479,154.2,154.14,13.73865316]
["bitfinex-derivatives","SOLF0:USTF0",1641419662448,27.66479,154.2,154.11,41.40344316]
["bitfinex-derivatives","SOLF0:USTF0",1641419664351,11.9126706,154.19,154.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641419664552,4.0,154.18,154.1,13.73865316]
["bitfinex-derivatives","SOLF0:USTF0",1641419664752,21.5546706,154.19,154.1,13.73865316]
["bitfinex-derivatives","SOLF0:USTF0",1641419665153,17.5546706,154.19,154.1,13.73865316]
["bitfinex-derivatives","SOLF0:USTF0",1641419665355,17.5546706,154.19,154.09,41.40344316]
["bitfinex-derivatives","SOLF0:USTF0",1641419665854,11.9126706,154.19,154.09,41.40344316]
["bitfinex-derivatives","SOLF0:USTF0",1641419666454,4.0,154.18,154.09,41.40344316]
["bitfinex-derivatives","SOLF0:USTF0",1641419666654,27.66479,154.16,154.09,41.40344316]
["bitfinex-derivatives","SOLF0:USTF0",1641419666954,27.66479,154.16,154.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641419666955,32.34679,154.16,154.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641419667557,36.34679,154.16,154.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641419667955,32.34679,154.16,154.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641419668356,36.34679,154.16,154.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641419668559,32.34679,154.16,154.09,19.88479]
["bitfinex-derivatives","SOLF0:USTF0",1641419668760,11.9126706,154.15,154.09,18.36479]
["bitfinex-derivatives","SOLF0:USTF0",1641419669759,27.66479,154.16,154.09,18.36479]
["bitfinex-derivatives","SOLF0:USTF0",1641419669959,27.66479,154.16,154.06,41.40344316]
["bitfinex-derivatives","SOLF0:USTF0",1641419669960,27.66479,154.16,154.08,13.73865316]
["bitfinex-derivatives","SOLF0:USTF0",1641419670657,55.32958,154.16,154.08,13.73865316]
["bitfinex-derivatives","SOLF0:USTF0",1641419671662,27.66479,154.16,154.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641419671862,11.91736332,154.15,154.12,6.202]
["bitfinex-derivatives","SOLF0:USTF0",1641419672662,27.66479,154.19,154.12,6.202]
["bitfinex-derivatives","SOLF0:USTF0",1641419672862,27.66479,154.19,154.11,13.73865316]
["bitfinex-derivatives","SOLF0:USTF0",1641419674065,11.91430241,154.18,154.09,13.73865316]
["bitfinex-derivatives","SOLF0:USTF0",1641419674666,27.66479,154.14,154.09,13.73865316]
["bitfinex-derivatives","SOLF0:USTF0",1641419674866,33.67879,154.14,154.09,13.73865316]
["bitfinex-derivatives","SOLF0:USTF0",1641419675066,33.67879,154.14,154.06,13.73865316]
["bitfinex-derivatives","SOLF0:USTF0",1641419676668,27.66479,154.09,154.05,13.73865316]
["bitfinex-derivatives","SOLF0:USTF0",1641419676868,34.53779,154.09,154.05,13.73865316]
["bitfinex-derivatives","SOLF0:USTF0",1641419678270,34.53779,154.09,154.03,41.40344316]
["bitfinex-derivatives","SOLF0:USTF0",1641419678869,3.32448557,154.08,154.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641419679071,3.32448557,154.08,154.07,6.057]
["bitfinex-derivatives","SOLF0:USTF0",1641419679471,8.557e-05,154.08,154.07,6.057]
["bitfinex-derivatives","SOLF0:USTF0",1641419680272,8.557e-05,154.08,154.04,1.26052661]
["bitfinex-derivatives","SOLF0:USTF0",1641419680471,27.66479,154.14,154.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641419680673,27.66479,154.11,154.04,20.15663292]
["bitfinex-derivatives","SOLF0:USTF0",1641419681377,27.66479,154.11,154.05,13.73865316]
["bitfinex-derivatives","SOLF0:USTF0",1641419683179,27.66479,154.11,154.03,41.40344316]
["bitfinex-derivatives","SOLF0:USTF0",1641419684082,11.92271474,154.1,154.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641419686882,27.66479,154.11,154.03,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641419687082,27.66479,154.11,154.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641419687282,27.66479,154.11,154.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641419687482,37.18479,154.14,154.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641419687682,37.18479,154.14,154.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641419688083,5.627,154.17,154.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641419688284,5.627,154.17,154.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641419688484,5.627,154.17,154.04,86.36540154]
["bitfinex-derivatives","SOLF0:USTF0",1641419688685,27.66479,154.12,154.04,82.36540154]
["bitfinex-derivatives","SOLF0:USTF0",1641419688884,33.91979,154.12,154.04,82.36540154]
["bitfinex-derivatives","SOLF0:USTF0",1641419689087,33.91979,154.12,154.04,20.15720154]
["bitfinex-derivatives","SOLF0:USTF0",1641419689485,33.91979,154.12,154.04,13.73865316]
["bitfinex-derivatives","SOLF0:USTF0",1641419690289,33.91979,154.12,154.04,17.73865316]
["bitfinex-derivatives","SOLF0:USTF0",1641419690488,33.91979,154.12,154.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641419691388,9.94,154.19,154.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641419691589,119.35950323,154.2,154.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641419692190,119.35950323,154.2,154.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641419692388,54.71520323,154.2,154.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641419692588,11.91571072,154.19,154.14,6.641]
["bitfinex-derivatives","SOLF0:USTF0",1641419692788,11.91571072,154.19,154.14,34.30579]
["bitfinex-derivatives","SOLF0:USTF0",1641419693789,54.71520323,154.22,154.14,34.30579]
["bitfinex-derivatives","SOLF0:USTF0",1641419694192,11.91571072,154.24,154.14,34.30579]
["bitfinex-derivatives","SOLF0:USTF0",1641419696692,11.91571072,154.24,154.14,38.30579]
["bitfinex-derivatives","SOLF0:USTF0",1641419696891,11.91571072,154.24,154.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641419697291,11.91571072,154.24,154.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641419697492,11.91571072,154.24,154.14,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641419697694,11.91571072,154.24,154.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641419698692,11.91571072,154.26,154.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641419698894,11.91571072,154.26,154.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641419699092,54.71520323,154.3,154.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641419700292,54.71520323,154.33,154.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641419700493,3.66505055,154.32,154.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641419700994,31.32984055,154.32,154.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641419701393,54.71520323,154.31,154.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641419701595,58.38025378,154.31,154.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641419702095,54.71520323,154.31,154.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641419702295,58.71520323,154.31,154.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641419702496,7.66542658,154.3,154.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641419702695,4.0,154.27,154.16,13.73865316]
["bitfinex-derivatives","SOLF0:USTF0",1641419702895,5.935,154.27,154.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641419703097,27.66479,154.26,154.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641419704700,27.66479,154.26,154.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641419705299,82.37999323,154.26,154.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641419705796,82.37999323,154.26,154.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641419705999,88.49599323,154.26,154.14,62.7914]
["bitfinex-derivatives","SOLF0:USTF0",1641419706199,92.49599323,154.26,154.14,62.7914]
["bitfinex-derivatives","SOLF0:USTF0",1641419706400,3.66655565,154.25,154.14,62.7914]
["bitfinex-derivatives","SOLF0:USTF0",1641419706798,7.66655565,154.25,154.14,66.7914]
["bitfinex-derivatives","SOLF0:USTF0",1641419707000,3.66655565,154.25,154.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641419707198,27.66479,154.22,154.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641419709204,27.66479,154.22,154.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641419711706,27.66479,154.22,154.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641419711903,4.0,154.2,154.1,13.73865316]
["bitfinex-derivatives","SOLF0:USTF0",1641419712204,34.26379,154.22,154.1,13.73865316]
["bitfinex-derivatives","SOLF0:USTF0",1641419712603,54.71520323,154.21,154.09,4.58366084]
["bitfinex-derivatives","SOLF0:USTF0",1641419713003,4.0,154.2,154.09,4.58366084]
["bitfinex-derivatives","SOLF0:USTF0",1641419713203,4.0,154.19,154.09,4.58366084]
["bitfinex-derivatives","SOLF0:USTF0",1641419713404,27.66479,154.15,154.09,4.58366084]
["bitfinex-derivatives","SOLF0:USTF0",1641419713604,34.25279,154.15,154.09,4.58366084]
["bitfinex-derivatives","SOLF0:USTF0",1641419714406,34.25279,154.15,154.1,4.58366084]
["bitfinex-derivatives","SOLF0:USTF0",1641419714808,27.66479,154.15,154.1,4.58366084]
["bitfinex-derivatives","SOLF0:USTF0",1641419715807,27.66479,154.15,154.08,4.58366084]
["bitfinex-derivatives","SOLF0:USTF0",1641419717008,4.0,154.09,154.04,13.73865316]
["bitfinex-derivatives","SOLF0:USTF0",1641419717209,4.0,154.09,154.01,25.30083671]
["bitfinex-derivatives","SOLF0:USTF0",1641419717210,4.0,154.05,154.01,25.30083671]
["bitfinex-derivatives","SOLF0:USTF0",1641419717411,5.145,154.05,154.01,7.34083671]
["bitfinex-derivatives","SOLF0:USTF0",1641419717609,27.66479,154.04,154.01,7.34083671]
["bitfinex-derivatives","SOLF0:USTF0",1641419718510,27.66479,154.04,153.93,152.61869]
["bitfinex-derivatives","SOLF0:USTF0",1641419720314,15.26431823,154.03,153.94,7.67106517]
["bitfinex-derivatives","SOLF0:USTF0",1641419720514,15.26431823,154.03,153.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641419720713,15.26431823,154.03,153.94,11.67106517]
["bitfinex-derivatives","SOLF0:USTF0",1641419720914,15.26431823,154.03,153.94,7.67106517]
["bitfinex-derivatives","SOLF0:USTF0",1641419721115,15.26431823,154.03,153.96,1.25809474]
["bitfinex-derivatives","SOLF0:USTF0",1641419722016,3.32898194,154.03,153.96,1.25809474]
["bitfinex-derivatives","SOLF0:USTF0",1641419722215,27.66479,154.04,153.93,152.61869]
["bitfinex-derivatives","SOLF0:USTF0",1641419722420,5.333,154.03,153.93,124.9539]
["bitfinex-derivatives","SOLF0:USTF0",1641419723119,5.333,154.03,153.93,62.3822]
["bitfinex-derivatives","SOLF0:USTF0",1641419723719,27.66479,154.01,153.93,62.3822]
["bitfinex-derivatives","SOLF0:USTF0",1641419725222,27.66479,154.01,153.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641419725423,27.66479,154.01,153.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641419725625,27.66479,154.01,153.88,69.6448]
["bitfinex-derivatives","SOLF0:USTF0",1641419725824,31.66479,154.01,153.88,65.6448]
["bitfinex-derivatives","SOLF0:USTF0",1641419726024,4.0,154.0,153.88,65.6448]
["bitfinex-derivatives","SOLF0:USTF0",1641419726524,31.66479,154.01,153.88,65.6448]
["bitfinex-derivatives","SOLF0:USTF0",1641419726924,4.0,153.98,153.88,65.6448]
["bitfinex-derivatives","SOLF0:USTF0",1641419727124,10.813,153.98,153.88,65.6448]
["bitfinex-derivatives","SOLF0:USTF0",1641419727725,27.66479,153.94,153.88,65.6448]
["bitfinex-derivatives","SOLF0:USTF0",1641419727926,32.10779,153.94,153.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641419728331,4.443,153.94,153.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641419728925,4.0,153.99,153.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641419729725,27.66479,153.97,153.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641419731734,15.27539047,153.96,153.88,1.25765768]
["bitfinex-derivatives","SOLF0:USTF0",1641419733034,20.58639047,153.96,153.88,1.25765768]
["bitfinex-derivatives","SOLF0:USTF0",1641419733635,4.0,153.91,153.88,1.25765768]
["bitfinex-derivatives","SOLF0:USTF0",1641419733837,6.003,153.91,153.88,1.25765768]
["bitfinex-derivatives","SOLF0:USTF0",1641419734238,6.003,153.91,153.88,0.41765768]
["bitfinex-derivatives","SOLF0:USTF0",1641419734737,6.003,153.91,153.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641419736539,4.0,153.9,153.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641419737041,6.003,153.91,153.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641419737240,4.0,153.88,153.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641419737440,4.0,153.9,153.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641419738443,4.0,153.85,153.71,33.71520323]
["bitfinex-derivatives","SOLF0:USTF0",1641419738644,10.53,153.85,153.75,36.73262711]
["bitfinex-derivatives","SOLF0:USTF0",1641419739044,6.53,153.85,153.75,36.73262711]
["bitfinex-derivatives","SOLF0:USTF0",1641419739245,4.0,153.84,153.75,36.73262711]
["bitfinex-derivatives","SOLF0:USTF0",1641419739444,4.0,153.76,153.75,36.73262711]
["bitfinex-derivatives","SOLF0:USTF0",1641419739644,4.312,153.76,153.7,33.71520323]
["bitfinex-derivatives","SOLF0:USTF0",1641419739845,27.66479,153.73,153.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641419740046,27.66479,153.73,153.7,36.74453297]
["bitfinex-derivatives","SOLF0:USTF0",1641419740247,4.0,153.71,153.7,36.74453297]
["bitfinex-derivatives","SOLF0:USTF0",1641419740446,5.468,153.71,153.64,0.30544033]
["bitfinex-derivatives","SOLF0:USTF0",1641419740646,9.468,153.71,153.64,0.30544033]
["bitfinex-derivatives","SOLF0:USTF0",1641419740846,5.468,153.71,153.64,0.30544033]
["bitfinex-derivatives","SOLF0:USTF0",1641419741148,4.0,153.69,153.64,0.30544033]
["bitfinex-derivatives","SOLF0:USTF0",1641419741549,4.0,153.65,153.61,85.80657501]
["bitfinex-derivatives","SOLF0:USTF0",1641419741746,27.66479,153.64,153.61,85.80657501]
["bitfinex-derivatives","SOLF0:USTF0",1641419741946,27.66479,153.64,153.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641419742146,27.26479001,153.64,153.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641419742748,27.26479001,153.64,153.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641419742951,27.26479001,153.64,153.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641419743749,27.66479,153.59,153.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641419744150,27.66479,153.59,153.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641419744351,27.26479001,153.64,153.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641419744750,27.26479001,153.64,153.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641419744951,27.26479001,153.64,153.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641419745150,27.26479001,153.64,153.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641419745351,27.26479001,153.64,153.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641419745554,27.26479001,153.64,153.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641419745751,5.044,153.66,153.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641419745951,5.044,153.66,153.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641419746153,5.044,153.66,153.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641419746352,5.044,153.66,153.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641419746552,9.52,153.74,153.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641419746752,9.52,153.74,153.6,8.485]
["bitfinex-derivatives","SOLF0:USTF0",1641419746953,4.0,153.77,153.6,8.485]
["bitfinex-derivatives","SOLF0:USTF0",1641419747154,66.607,153.8,153.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641419747355,4.0,153.77,153.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641419747553,4.0,153.77,153.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641419747754,27.66479,153.71,153.65,13.78845897]
["bitfinex-derivatives","SOLF0:USTF0",1641419747952,33.95379,153.71,153.65,13.78845897]
["bitfinex-derivatives","SOLF0:USTF0",1641419749957,33.95379,153.71,153.63,13.78845897]
["bitfinex-derivatives","SOLF0:USTF0",1641419751561,11.98938797,153.7,153.62,41.45324897]
["bitfinex-derivatives","SOLF0:USTF0",1641419752561,27.66479,153.71,153.62,41.45324897]
["bitfinex-derivatives","SOLF0:USTF0",1641419752761,27.66479,153.73,153.62,41.45324897]
["bitfinex-derivatives","SOLF0:USTF0",1641419752961,55.15876276,153.78,153.62,41.45324897]
["bitfinex-derivatives","SOLF0:USTF0",1641419753161,55.15876276,153.78,153.62,106.85914897]
["bitfinex-derivatives","SOLF0:USTF0",1641419753362,55.15876276,153.78,153.62,110.85914897]
["bitfinex-derivatives","SOLF0:USTF0",1641419753563,3.67679225,153.77,153.62,110.85914897]
["bitfinex-derivatives","SOLF0:USTF0",1641419753761,3.67679225,153.77,153.63,62.3701]
["bitfinex-derivatives","SOLF0:USTF0",1641419753962,27.66479,153.76,153.66,13.78845897]
["bitfinex-derivatives","SOLF0:USTF0",1641419754462,7.67679225,153.75,153.66,13.78845897]
["bitfinex-derivatives","SOLF0:USTF0",1641419754862,3.67679225,153.74,153.66,17.78845897]
["bitfinex-derivatives","SOLF0:USTF0",1641419755062,3.67679225,153.74,153.65,13.78845897]
["bitfinex-derivatives","SOLF0:USTF0",1641419755463,11.98449845,153.75,153.65,13.78845897]
["bitfinex-derivatives","SOLF0:USTF0",1641419755662,11.98449845,153.75,153.65,19.29445897]
["bitfinex-derivatives","SOLF0:USTF0",1641419755967,27.66479,153.82,153.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641419756165,82.82355276,153.82,153.71,33.69679]
["bitfinex-derivatives","SOLF0:USTF0",1641419756762,3.67556527,153.81,153.71,33.69679]
["bitfinex-derivatives","SOLF0:USTF0",1641419756963,3.67556527,153.81,153.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641419757163,91.93514819,153.86,153.77,6.424]
["bitfinex-derivatives","SOLF0:USTF0",1641419757362,55.13072727,153.86,153.77,6.424]
["bitfinex-derivatives","SOLF0:USTF0",1641419757962,55.13072727,153.86,153.77,10.424]
["bitfinex-derivatives","SOLF0:USTF0",1641419758164,55.13072727,153.86,153.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641419758566,55.13072727,153.86,153.79,0.73495041]
["bitfinex-derivatives","SOLF0:USTF0",1641419758763,49.38868247,153.88,153.79,0.73495041]
["bitfinex-derivatives","SOLF0:USTF0",1641419758964,27.66479,153.88,153.77,6.424]
["bitfinex-derivatives","SOLF0:USTF0",1641419759164,27.66479,153.88,153.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641419759365,3.67452634,153.87,153.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641419759566,3.67452634,153.87,153.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641419759766,27.66479,153.91,153.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641419759966,27.66479,153.91,153.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641419760367,3.67406154,153.9,153.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641419761368,9.30206154,153.9,153.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641419761768,3.67406154,153.89,153.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641419761968,27.66479,153.88,153.77,80.28285897]
["bitfinex-derivatives","SOLF0:USTF0",1641419762170,27.66479,153.88,153.77,66.4944]
["bitfinex-derivatives","SOLF0:USTF0",1641419762568,3.67406154,153.87,153.77,66.4944]
["bitfinex-derivatives","SOLF0:USTF0",1641419762769,23.67406154,153.87,153.73,13.78845897]
["bitfinex-derivatives","SOLF0:USTF0",1641419762969,4.0,153.81,153.73,13.78845897]
["bitfinex-derivatives","SOLF0:USTF0",1641419763167,4.0,153.76,153.73,13.78845897]
["bitfinex-derivatives","SOLF0:USTF0",1641419763368,4.39,153.76,153.73,13.78845897]
["bitfinex-derivatives","SOLF0:USTF0",1641419763568,4.39,153.76,153.74,0.73545447]
["bitfinex-derivatives","SOLF0:USTF0",1641419763971,59.00364154,153.75,153.74,0.73545447]
["bitfinex-derivatives","SOLF0:USTF0",1641419764369,55.32958,153.75,153.65,0.73545447]
["bitfinex-derivatives","SOLF0:USTF0",1641419764767,55.32958,153.75,153.65,4.73545447]
["bitfinex-derivatives","SOLF0:USTF0",1641419765168,55.32958,153.75,153.65,0.73545447]
["bitfinex-derivatives","SOLF0:USTF0",1641419765370,55.32958,153.75,153.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641419765868,55.32958,153.75,153.68,0.73545447]
["bitfinex-derivatives","SOLF0:USTF0",1641419766270,55.32958,153.75,153.65,0.73545447]
["bitfinex-derivatives","SOLF0:USTF0",1641419766768,3.67743383,153.74,153.65,0.73545447]
["bitfinex-derivatives","SOLF0:USTF0",1641419767769,3.67743383,153.74,153.64,0.73545447]
["bitfinex-derivatives","SOLF0:USTF0",1641419767971,27.66479,153.71,153.64,0.73545447]
["bitfinex-derivatives","SOLF0:USTF0",1641419768170,33.23579,153.71,153.64,0.73545447]
["bitfinex-derivatives","SOLF0:USTF0",1641419768670,3.67743383,153.7,153.63,0.73545447]
["bitfinex-derivatives","SOLF0:USTF0",1641419768872,4.0,153.69,153.63,0.73545447]
["bitfinex-derivatives","SOLF0:USTF0",1641419769070,3.67743383,153.7,153.63,0.73545447]
["bitfinex-derivatives","SOLF0:USTF0",1641419769071,7.67743383,153.7,153.63,0.73545447]
["bitfinex-derivatives","SOLF0:USTF0",1641419769272,3.67743383,153.7,153.63,0.73545447]
["bitfinex-derivatives","SOLF0:USTF0",1641419769470,33.23579,153.71,153.6,0.73545447]
["bitfinex-derivatives","SOLF0:USTF0",1641419769670,4.0,153.69,153.6,0.73545447]
["bitfinex-derivatives","SOLF0:USTF0",1641419769870,27.66479,153.64,153.6,0.73545447]
["bitfinex-derivatives","SOLF0:USTF0",1641419770977,27.66479,153.64,153.58,4.73545447]
["bitfinex-derivatives","SOLF0:USTF0",1641419771175,27.66479,153.64,153.58,0.73545447]
["bitfinex-derivatives","SOLF0:USTF0",1641419771378,27.66479,153.64,153.59,0.73545447]
["bitfinex-derivatives","SOLF0:USTF0",1641419771875,27.66479,153.64,153.58,0.73545447]
["bitfinex-derivatives","SOLF0:USTF0",1641419772174,27.66479,153.64,153.58,14.52391344]
["bitfinex-derivatives","SOLF0:USTF0",1641419772674,27.66479,153.64,153.59,0.73545447]
["bitfinex-derivatives","SOLF0:USTF0",1641419774077,27.66479,153.64,153.57,0.73545447]
["bitfinex-derivatives","SOLF0:USTF0",1641419774876,3.34528369,153.63,153.57,0.73545447]
["bitfinex-derivatives","SOLF0:USTF0",1641419775076,4.0,153.62,153.58,1.25368123]
["bitfinex-derivatives","SOLF0:USTF0",1641419775276,8.15828369,153.63,153.58,1.25368123]
["bitfinex-derivatives","SOLF0:USTF0",1641419775479,12.15828369,153.63,153.58,1.25368123]
["bitfinex-derivatives","SOLF0:USTF0",1641419775881,4.0,153.59,153.55,0.73545447]
["bitfinex-derivatives","SOLF0:USTF0",1641419776080,4.0,153.58,153.55,0.73545447]
["bitfinex-derivatives","SOLF0:USTF0",1641419776280,4.0,153.57,153.55,0.73545447]
["bitfinex-derivatives","SOLF0:USTF0",1641419776484,4.0,153.58,153.55,0.73545447]
["bitfinex-derivatives","SOLF0:USTF0",1641419776681,4.0,153.57,153.5,36.73658288]
["bitfinex-derivatives","SOLF0:USTF0",1641419776882,4.0,153.58,153.5,36.73658288]
["bitfinex-derivatives","SOLF0:USTF0",1641419777083,36.85879,153.59,153.5,36.73658288]
["bitfinex-derivatives","SOLF0:USTF0",1641419777482,3.34528369,153.57,153.52,4.60080341]
["bitfinex-derivatives","SOLF0:USTF0",1641419778182,27.66479,153.54,153.53,0.73615195]
["bitfinex-derivatives","SOLF0:USTF0",1641419778582,57.28279,153.54,153.45,36.73658288]
["bitfinex-derivatives","SOLF0:USTF0",1641419778783,4.0,153.49,153.45,31.73658288]
["bitfinex-derivatives","SOLF0:USTF0",1641419778985,4.0,153.5,153.45,11.73658288]
["bitfinex-derivatives","SOLF0:USTF0",1641419779184,4.0,153.51,153.42,6.65929263]
["bitfinex-derivatives","SOLF0:USTF0",1641419779386,4.0,153.52,153.41,55.15978712]
["bitfinex-derivatives","SOLF0:USTF0",1641419779785,4.0,153.52,153.38,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1641419779786,3.34528369,153.48,153.38,13.78]
["bitfinex-derivatives","SOLF0:USTF0",1641419779986,27.66479,153.47,153.42,0.73643933]
["bitfinex-derivatives","SOLF0:USTF0",1641419780585,27.66479,153.47,153.4,0.73643933]
["bitfinex-derivatives","SOLF0:USTF0",1641419780985,27.66479,153.47,153.43,0.73643933]
["bitfinex-derivatives","SOLF0:USTF0",1641419781386,4.0,153.46,153.43,0.73643933]
["bitfinex-derivatives","SOLF0:USTF0",1641419781587,31.66479,153.47,153.4,0.73643933]
["bitfinex-derivatives","SOLF0:USTF0",1641419781786,5.266,153.46,153.4,0.73643933]
["bitfinex-derivatives","SOLF0:USTF0",1641419781986,27.66479,153.44,153.39,0.73643933]
["bitfinex-derivatives","SOLF0:USTF0",1641419783286,27.66479,153.44,153.39,4.73643933]
["bitfinex-derivatives","SOLF0:USTF0",1641419783486,27.66479,153.44,153.39,0.73643933]
["bitfinex-derivatives","SOLF0:USTF0",1641419783886,27.66479,153.44,153.4,0.73643933]
["bitfinex-derivatives","SOLF0:USTF0",1641419784688,27.66479,153.44,153.39,0.73643933]
["bitfinex-derivatives","SOLF0:USTF0",1641419785588,27.66479,153.47,153.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641419785789,27.66479,153.47,153.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641419785990,27.66479,153.47,153.42,0.73643933]
["bitfinex-derivatives","SOLF0:USTF0",1641419786993,27.66479,153.47,153.4,0.73643933]
["bitfinex-derivatives","SOLF0:USTF0",1641419787193,34.25879,153.47,153.4,0.73643933]
["bitfinex-derivatives","SOLF0:USTF0",1641419787391,34.25879,153.47,153.39,0.73643933]
["bitfinex-derivatives","SOLF0:USTF0",1641419787992,27.66479,153.41,153.39,0.73643933]
["bitfinex-derivatives","SOLF0:USTF0",1641419788593,33.14779,153.41,153.39,0.73643933]
["bitfinex-derivatives","SOLF0:USTF0",1641419788794,33.14779,153.41,153.37,0.73643933]
["bitfinex-derivatives","SOLF0:USTF0",1641419789595,33.14779,153.41,153.34,10.43643933]
["bitfinex-derivatives","SOLF0:USTF0",1641419789797,33.14779,153.41,153.34,0.73643933]
["bitfinex-derivatives","SOLF0:USTF0",1641419791202,37.14779,153.41,153.34,0.73643933]
["bitfinex-derivatives","SOLF0:USTF0",1641419791401,33.14779,153.41,153.34,0.73643933]
["bitfinex-derivatives","SOLF0:USTF0",1641419792002,60.81258,153.41,153.34,0.73643933]
["bitfinex-derivatives","SOLF0:USTF0",1641419793403,4.0,153.39,153.3,0.73643933]
["bitfinex-derivatives","SOLF0:USTF0",1641419793602,60.81258,153.41,153.3,0.73643933]
["bitfinex-derivatives","SOLF0:USTF0",1641419793803,60.81258,153.41,153.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641419794004,27.66479,153.37,153.3,0.73643933]
["bitfinex-derivatives","SOLF0:USTF0",1641419794205,32.24879,153.37,153.3,0.73643933]
["bitfinex-derivatives","SOLF0:USTF0",1641419795407,32.24879,153.37,153.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641419795606,32.24879,153.37,153.3,0.73643933]
["bitfinex-derivatives","SOLF0:USTF0",1641419796009,32.24879,153.37,153.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641419796408,32.24879,153.37,153.3,0.73643933]
["bitfinex-derivatives","SOLF0:USTF0",1641419796607,32.24879,153.37,153.32,0.73643933]
["bitfinex-derivatives","SOLF0:USTF0",1641419797012,32.24879,153.37,153.3,0.73643933]
["bitfinex-derivatives","SOLF0:USTF0",1641419798712,32.24879,153.37,153.3,4.73643933]
["bitfinex-derivatives","SOLF0:USTF0",1641419798911,32.24879,153.37,153.3,0.73643933]
["bitfinex-derivatives","SOLF0:USTF0",1641419799111,32.24879,153.37,153.31,0.73643933]
["bitfinex-derivatives","SOLF0:USTF0",1641419799310,32.24879,153.37,153.31,4.73643933]
["bitfinex-derivatives","SOLF0:USTF0",1641419799514,32.24879,153.37,153.3,4.73643933]
["bitfinex-derivatives","SOLF0:USTF0",1641419799714,32.24879,153.37,153.3,43.97973534]
["bitfinex-derivatives","SOLF0:USTF0",1641419799915,32.24879,153.37,153.31,0.73643933]
["bitfinex-derivatives","SOLF0:USTF0",1641419800316,27.66479,153.34,153.31,0.73643933]
["bitfinex-derivatives","SOLF0:USTF0",1641419800518,32.24879,153.37,153.31,4.73643933]
["bitfinex-derivatives","SOLF0:USTF0",1641419800718,32.24879,153.37,153.31,0.73643933]
["bitfinex-derivatives","SOLF0:USTF0",1641419800918,32.24879,153.37,153.32,0.73643933]
["bitfinex-derivatives","SOLF0:USTF0",1641419801317,32.24879,153.37,153.3,6.39952925]
["bitfinex-derivatives","SOLF0:USTF0",1641419801318,32.24879,153.37,153.31,0.73643933]
["bitfinex-derivatives","SOLF0:USTF0",1641419802320,32.24879,153.37,153.3,0.73643933]
["bitfinex-derivatives","SOLF0:USTF0",1641419803825,4.0,153.35,153.29,6.39952925]
["bitfinex-derivatives","SOLF0:USTF0",1641419804024,32.24879,153.37,153.29,6.39952925]
["bitfinex-derivatives","SOLF0:USTF0",1641419804627,32.24879,153.37,153.28,62.7546]
["bitfinex-derivatives","SOLF0:USTF0",1641419805427,32.24879,153.37,153.29,4.73706531]
["bitfinex-derivatives","SOLF0:USTF0",1641419805629,27.66479,153.39,153.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641419805829,55.15978712,153.44,153.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641419806027,64.3154,153.54,153.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641419806229,74.93514819,153.49,153.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641419806427,74.93514819,153.49,153.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641419806428,50.24795201,153.49,153.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641419806628,114.15482177,153.54,153.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641419806827,114.15482177,153.54,153.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641419807129,55.19492177,153.54,153.53,10.868]
["bitfinex-derivatives","SOLF0:USTF0",1641419807329,17.69492177,153.54,153.53,31.60506531]
["bitfinex-derivatives","SOLF0:USTF0",1641419807730,21.73551696,153.64,153.53,31.60506531]
["bitfinex-derivatives","SOLF0:USTF0",1641419808029,21.73551696,153.64,153.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641419808230,21.73551696,153.64,153.63,59.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641419808231,19.43551696,153.64,153.63,59.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641419808430,2.31551696,153.64,153.63,59.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641419808630,1.49551696,153.64,153.63,59.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641419808830,136.94673531,153.75,153.63,60.06527617]
["bitfinex-derivatives","SOLF0:USTF0",1641419809034,27.66479,153.81,153.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641419809232,27.66479,153.81,153.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641419809433,4.0,153.87,153.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641419809634,4.0,153.86,153.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641419809833,3.67721594,153.8,153.74,0.73569617]
["bitfinex-derivatives","SOLF0:USTF0",1641419810236,4.0,153.77,153.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641419810431,4.0,153.78,153.71,0.73569617]
["bitfinex-derivatives","SOLF0:USTF0",1641419810632,27.66479,153.83,153.76,0.73569617]
["bitfinex-derivatives","SOLF0:USTF0",1641419810832,4.0,153.79,153.76,0.73569617]
["bitfinex-derivatives","SOLF0:USTF0",1641419811231,4.0,153.8,153.65,4.73569617]
["bitfinex-derivatives","SOLF0:USTF0",1641419811433,26.06748755,153.82,153.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641419811633,4.0,153.82,153.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641419811833,4.0,153.81,153.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641419812035,4.0,153.76,153.68,0.73569617]
["bitfinex-derivatives","SOLF0:USTF0",1641419812334,27.66479,153.75,153.68,0.73569617]
["bitfinex-derivatives","SOLF0:USTF0",1641419812535,27.66479,153.75,153.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641419813135,31.66479,153.75,153.66,0.73569617]
["bitfinex-derivatives","SOLF0:USTF0",1641419813334,36.06079,153.75,153.66,0.73569617]
["bitfinex-derivatives","SOLF0:USTF0",1641419813737,32.06079,153.75,153.66,0.73569617]
["bitfinex-derivatives","SOLF0:USTF0",1641419814938,27.66479,153.75,153.66,0.73569617]
["bitfinex-derivatives","SOLF0:USTF0",1641419815537,27.66479,153.75,153.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641419815739,4.0,153.85,153.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641419815936,4.0,153.86,153.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641419816137,4.0,153.91,153.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641419816337,27.66479,153.87,153.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641419816537,31.66479,153.87,153.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641419816738,31.66479,153.87,153.78,0.73569617]
["bitfinex-derivatives","SOLF0:USTF0",1641419816937,55.14290291,153.83,153.78,0.73569617]
["bitfinex-derivatives","SOLF0:USTF0",1641419817138,55.14290291,153.83,153.78,7.42269617]
["bitfinex-derivatives","SOLF0:USTF0",1641419817339,55.14290291,153.83,153.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641419817539,55.14290291,153.83,153.78,7.42269617]
["bitfinex-derivatives","SOLF0:USTF0",1641419817740,55.14290291,153.83,153.8,0.73569617]
["bitfinex-derivatives","SOLF0:USTF0",1641419818139,55.14290291,153.86,153.79,0.73569617]
["bitfinex-derivatives","SOLF0:USTF0",1641419818338,55.14290291,153.86,153.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641419818739,55.14290291,153.86,153.78,0.73569617]
["bitfinex-derivatives","SOLF0:USTF0",1641419819140,59.14290291,153.86,153.78,0.73569617]
["bitfinex-derivatives","SOLF0:USTF0",1641419819440,4.0,153.86,153.78,0.73569617]
["bitfinex-derivatives","SOLF0:USTF0",1641419819840,59.14290291,153.88,153.78,0.73569617]
["bitfinex-derivatives","SOLF0:USTF0",1641419820042,55.14290291,153.88,153.78,0.73569617]
["bitfinex-derivatives","SOLF0:USTF0",1641419820242,27.66479,153.86,153.78,0.73569617]
["bitfinex-derivatives","SOLF0:USTF0",1641419820441,62.46419627,153.85,153.78,0.73569617]
["bitfinex-derivatives","SOLF0:USTF0",1641419820642,58.46419627,153.85,153.78,0.73569617]
["bitfinex-derivatives","SOLF0:USTF0",1641419821743,55.14290291,153.84,153.78,0.73569617]
["bitfinex-derivatives","SOLF0:USTF0",1641419822245,55.14290291,153.84,153.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641419822647,58.46419627,153.85,153.8,0.73569617]
["bitfinex-derivatives","SOLF0:USTF0",1641419823145,58.46419627,153.85,153.78,0.73569617]
["bitfinex-derivatives","SOLF0:USTF0",1641419823545,55.14290291,153.88,153.78,0.73569617]
["bitfinex-derivatives","SOLF0:USTF0",1641419823945,55.14290291,153.88,153.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641419824146,55.14290291,153.88,153.78,0.73569617]
["bitfinex-derivatives","SOLF0:USTF0",1641419824348,55.14290291,153.88,153.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641419824948,55.14290291,153.88,153.85,0.73569617]
["bitfinex-derivatives","SOLF0:USTF0",1641419825248,91.90483819,153.93,153.85,0.73569617]
["bitfinex-derivatives","SOLF0:USTF0",1641419825249,55.14290291,153.9,153.85,0.73569617]
["bitfinex-derivatives","SOLF0:USTF0",1641419825646,55.14290291,153.9,153.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641419825848,107.14163801,153.94,153.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641419826046,46.02153801,153.94,153.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641419826247,46.02153801,153.94,153.93,59.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641419826448,46.02153801,153.94,153.93,60.31358]
["bitfinex-derivatives","SOLF0:USTF0",1641419826650,46.02153801,153.94,153.93,64.31358]
["bitfinex-derivatives","SOLF0:USTF0",1641419826850,55.09984374,153.95,153.93,65.04927617]
["bitfinex-derivatives","SOLF0:USTF0",1641419827048,55.09984374,153.95,153.93,61.04927617]
["bitfinex-derivatives","SOLF0:USTF0",1641419827248,45.20234374,153.95,153.94,0.73569617]
["bitfinex-derivatives","SOLF0:USTF0",1641419827851,21.64947823,153.99,153.94,4.73569617]
["bitfinex-derivatives","SOLF0:USTF0",1641419828052,31.66479,154.07,153.94,0.73569617]
["bitfinex-derivatives","SOLF0:USTF0",1641419828249,4.0,154.06,153.94,0.73569617]
["bitfinex-derivatives","SOLF0:USTF0",1641419828449,31.66479,154.07,153.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641419828650,4.0,154.06,153.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641419828850,3.67179337,154.05,153.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641419829254,4.0,154.05,153.98,0.73569617]
["bitfinex-derivatives","SOLF0:USTF0",1641419829655,3.67179337,154.04,153.98,0.73569617]
["bitfinex-derivatives","SOLF0:USTF0",1641419829953,3.67179337,154.04,153.98,4.73569617]
["bitfinex-derivatives","SOLF0:USTF0",1641419830152,3.67179337,154.05,153.98,4.73569617]
["bitfinex-derivatives","SOLF0:USTF0",1641419830353,3.67179337,154.05,154.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641419830553,3.67179337,154.08,154.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641419830852,7.67179337,154.08,154.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641419831053,3.67179337,154.08,154.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641419831457,3.67179337,154.08,154.04,0.73412025]
["bitfinex-derivatives","SOLF0:USTF0",1641419832054,3.67179337,154.08,154.03,17.3874755]
["bitfinex-derivatives","SOLF0:USTF0",1641419832256,27.66479,154.1,154.03,17.3874755]
["bitfinex-derivatives","SOLF0:USTF0",1641419832456,27.66479,154.1,154.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641419833256,3.66905957,154.09,154.05,0.73381191]
["bitfinex-derivatives","SOLF0:USTF0",1641419833457,3.66905957,154.09,154.05,4.73381191]
["bitfinex-derivatives","SOLF0:USTF0",1641419833657,3.66905957,154.09,154.05,0.73381191]
["bitfinex-derivatives","SOLF0:USTF0",1641419833860,3.66905957,154.13,154.05,4.73381191]
["bitfinex-derivatives","SOLF0:USTF0",1641419834059,3.66905957,154.13,154.05,0.73381191]
["bitfinex-derivatives","SOLF0:USTF0",1641419834262,25.68280383,154.17,154.06,0.73381191]
["bitfinex-derivatives","SOLF0:USTF0",1641419834461,25.68280383,154.17,154.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641419834861,25.68280383,154.17,154.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641419835061,25.68280383,154.17,154.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641419835263,3.66905957,154.17,154.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641419835464,3.66905957,154.17,154.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641419835664,3.66905957,154.19,154.14,0.73381191]
["bitfinex-derivatives","SOLF0:USTF0",1641419835861,21.64947823,154.18,154.14,0.73381191]
["bitfinex-derivatives","SOLF0:USTF0",1641419836061,21.64947823,154.18,154.13,0.73381191]
["bitfinex-derivatives","SOLF0:USTF0",1641419836361,21.64947823,154.18,154.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641419836562,3.66905957,154.17,154.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641419836763,4.0,154.16,154.02,67.59]
["bitfinex-derivatives","SOLF0:USTF0",1641419836963,4.0,154.07,154.04,13.80699574]
["bitfinex-derivatives","SOLF0:USTF0",1641419837163,6.167,154.07,154.04,13.80699574]
["bitfinex-derivatives","SOLF0:USTF0",1641419838165,4.0,154.15,154.04,13.80699574]
["bitfinex-derivatives","SOLF0:USTF0",1641419838364,27.66479,154.1,154.04,17.80699574]
["bitfinex-derivatives","SOLF0:USTF0",1641419838564,27.66479,154.1,154.04,13.80699574]
["bitfinex-derivatives","SOLF0:USTF0",1641419838766,27.66479,154.1,154.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641419839166,3.66901569,154.09,154.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641419839466,4.58596806,154.02,154.01,4.58596806]
["bitfinex-derivatives","SOLF0:USTF0",1641419839867,3.66901569,154.09,154.01,28.58596806]
["bitfinex-derivatives","SOLF0:USTF0",1641419840067,55.03149303,154.13,154.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641419840266,55.03149303,154.13,154.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641419840466,55.03149303,154.13,154.12,10.673]
["bitfinex-derivatives","SOLF0:USTF0",1641419841165,55.03149303,154.19,154.12,10.673]
["bitfinex-derivatives","SOLF0:USTF0",1641419841365,55.03149303,154.19,154.13,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641419841768,55.03149303,154.19,154.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641419841968,55.03149303,154.19,154.16,8.652]
["bitfinex-derivatives","SOLF0:USTF0",1641419842168,55.03149303,154.19,154.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641419842367,55.03149303,154.25,154.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641419842568,55.03149303,154.25,154.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641419842966,3.66591545,154.24,154.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641419843169,3.66591545,154.24,154.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641419843367,55.03149303,154.25,154.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641419843568,55.03149303,154.25,154.18,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641419843768,55.03149303,154.25,154.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641419843969,55.03149303,154.25,154.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641419844171,55.03149303,154.28,154.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641419844373,55.03149303,154.28,154.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641419844374,55.03149303,154.28,154.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641419844572,55.03149303,154.28,154.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641419844772,3.66521509,154.27,154.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641419845172,3.66521509,154.27,154.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641419845373,3.66521509,154.27,154.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641419845674,3.66521509,154.27,154.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641419846073,3.66521509,154.3,154.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641419846274,58.69670812,154.3,154.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641419846473,58.69670812,154.3,154.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641419846675,58.69670812,154.3,154.23,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1641419846872,3.66521509,154.29,154.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641419847272,3.66521509,154.29,154.23,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1641419847273,3.66521509,154.29,154.23,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1641419847474,4.0,154.24,154.16,13.80699574]
["bitfinex-derivatives","SOLF0:USTF0",1641419847673,4.0,154.17,154.16,13.80699574]
["bitfinex-derivatives","SOLF0:USTF0",1641419847873,9.766,154.17,154.12,25.6507625]
["bitfinex-derivatives","SOLF0:USTF0",1641419848177,4.0,154.16,154.12,25.6507625]
["bitfinex-derivatives","SOLF0:USTF0",1641419848373,4.0,154.14,154.03,91.67783147]
["bitfinex-derivatives","SOLF0:USTF0",1641419848573,27.66479,154.1,153.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641419848776,32.30679,154.1,153.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641419848974,32.30679,154.1,153.99,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641419849173,4.642,154.1,154.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641419849372,4.642,154.1,154.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641419849573,4.642,154.1,154.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641419849773,4.642,154.1,154.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641419849973,4.642,154.1,154.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641419850174,4.642,154.1,153.99,10.47681174]
["bitfinex-derivatives","SOLF0:USTF0",1641419850473,27.66479,154.09,154.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641419850674,27.66479,154.09,154.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641419850880,27.66479,154.09,154.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641419851076,11.86269458,154.12,154.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641419851375,11.86269458,154.12,153.99,26.47681174]
["bitfinex-derivatives","SOLF0:USTF0",1641419851376,11.86269458,154.12,154.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641419851775,11.86269458,154.12,154.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641419851976,27.66479,154.13,154.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641419852177,27.66479,154.13,154.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641419852377,27.66479,154.13,154.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641419852577,27.66479,154.13,154.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641419852777,27.66479,154.13,153.99,65.50830477]
["bitfinex-derivatives","SOLF0:USTF0",1641419852978,32.53479,154.13,153.99,65.50830477]
["bitfinex-derivatives","SOLF0:USTF0",1641419853378,32.53479,154.13,154.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641419853876,4.87,154.13,154.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641419854078,59.03149303,154.2,154.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641419854275,55.03149303,154.2,154.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641419854476,27.66479,154.17,154.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641419855880,27.66479,154.17,154.06,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641419856078,11.86007268,154.16,154.06,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641419856478,27.66479,154.14,154.06,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641419856880,27.66479,154.14,154.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641419857279,27.66479,154.14,154.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641419857480,27.66479,154.14,154.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641419857679,27.66479,154.14,154.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641419858283,27.66479,154.14,154.09,6.629]
["bitfinex-derivatives","SOLF0:USTF0",1641419858683,27.66479,154.17,154.09,6.629]
["bitfinex-derivatives","SOLF0:USTF0",1641419859284,27.66479,154.17,154.08,6.47668313]
["bitfinex-derivatives","SOLF0:USTF0",1641419859685,11.85811532,154.16,154.07,6.47668313]
["bitfinex-derivatives","SOLF0:USTF0",1641419860385,27.66479,154.17,154.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641419860586,27.66479,154.17,154.07,6.47668313]
["bitfinex-derivatives","SOLF0:USTF0",1641419860786,27.66479,154.17,154.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641419861086,27.66479,154.2,154.11,5.875]
["bitfinex-derivatives","SOLF0:USTF0",1641419861686,27.66479,154.2,154.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641419861985,27.66479,154.2,154.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641419862884,27.66479,154.2,154.11,6.47668313]
["bitfinex-derivatives","SOLF0:USTF0",1641419862885,27.66479,154.2,154.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641419863084,27.66479,154.23,154.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641419863687,3.66627849,154.22,154.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641419863885,3.66627849,154.22,154.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641419864387,15.51895309,154.22,154.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641419864786,15.51895309,154.22,154.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641419864987,11.8526746,154.22,154.11,6.47668313]
["bitfinex-derivatives","SOLF0:USTF0",1641419865187,11.8526746,154.22,154.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641419865386,3.66655133,154.21,154.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641419865993,3.66655133,154.21,154.11,6.47668313]
["bitfinex-derivatives","SOLF0:USTF0",1641419866588,27.66479,154.19,154.11,10.47668313]
["bitfinex-derivatives","SOLF0:USTF0",1641419866988,27.66479,154.19,154.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641419867188,27.66479,154.19,154.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641419867488,3.29983498,154.18,154.12,5.28299925]
["bitfinex-derivatives","SOLF0:USTF0",1641419867689,3.29983498,154.18,154.14,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641419867888,3.29983498,154.18,154.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641419868390,3.29983498,154.18,154.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641419868589,3.29983498,154.18,154.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641419869389,27.66479,154.25,154.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641419869590,27.66479,154.25,154.17,1.28326444]
["bitfinex-derivatives","SOLF0:USTF0",1641419869791,3.29824379,154.22,154.17,8.17826444]
["bitfinex-derivatives","SOLF0:USTF0",1641419869990,3.29824379,154.22,154.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641419870389,66.1327,154.29,154.17,28.17826444]
["bitfinex-derivatives","SOLF0:USTF0",1641419870390,66.1327,154.29,154.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641419870590,3.29758394,154.24,154.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641419870892,3.29758394,154.24,154.21,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641419871090,3.29758394,154.24,154.21,29.152]
["bitfinex-derivatives","SOLF0:USTF0",1641419871392,3.29758394,154.24,154.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641419871590,27.66479,154.3,154.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641419871890,15.14229515,154.29,154.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641419872692,15.14229515,154.29,154.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641419872890,12.44229515,154.29,154.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641419873090,11.76229515,154.29,154.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641419874193,11.76229515,154.29,154.2,20.3362768]
["bitfinex-derivatives","SOLF0:USTF0",1641419875894,4.0,154.26,154.2,20.3362768]
["bitfinex-derivatives","SOLF0:USTF0",1641419876094,4.0,154.28,154.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641419876296,4.0,154.27,154.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641419876695,27.66479,154.25,154.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641419877395,31.66479,154.25,154.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641419877596,4.0,154.22,154.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641419877796,4.0,154.21,154.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641419878196,4.0,154.23,154.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641419878395,4.0,154.24,154.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641419878596,4.0,154.21,154.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641419878797,27.66479,154.21,154.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641419879599,4.0,154.2,154.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641419879797,27.66479,154.21,154.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641419879798,4.0,154.19,154.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641419879999,4.0,154.19,154.11,13.74654992]
["bitfinex-derivatives","SOLF0:USTF0",1641419880202,4.0,154.2,154.11,13.74654992]
["bitfinex-derivatives","SOLF0:USTF0",1641419880600,4.0,154.18,154.11,13.74654992]
["bitfinex-derivatives","SOLF0:USTF0",1641419880800,27.66479,154.15,154.11,13.74654992]
["bitfinex-derivatives","SOLF0:USTF0",1641419881700,27.66479,154.15,154.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641419881701,27.66479,154.15,154.1,13.74654992]
["bitfinex-derivatives","SOLF0:USTF0",1641419882504,27.66479,154.15,154.08,13.74654992]
["bitfinex-derivatives","SOLF0:USTF0",1641419883504,27.66479,154.15,154.07,41.41133992]
["bitfinex-derivatives","SOLF0:USTF0",1641419884906,27.66479,154.15,154.08,13.74654992]
["bitfinex-derivatives","SOLF0:USTF0",1641419885305,27.66479,154.15,154.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641419885606,55.03149303,154.23,154.12,9.257]
["bitfinex-derivatives","SOLF0:USTF0",1641419886205,4.0,154.26,154.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641419886708,4.0,154.26,154.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641419886709,95.16329,154.24,154.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641419886906,27.66479,154.24,154.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641419887308,27.66479,154.24,154.14,41.41133992]
["bitfinex-derivatives","SOLF0:USTF0",1641419888414,31.66479,154.24,154.14,13.74654992]
["bitfinex-derivatives","SOLF0:USTF0",1641419888613,4.0,154.23,154.14,13.74654992]
["bitfinex-derivatives","SOLF0:USTF0",1641419888813,27.66479,154.19,154.14,13.74654992]
["bitfinex-derivatives","SOLF0:USTF0",1641419889013,33.55779,154.19,154.14,13.74654992]
["bitfinex-derivatives","SOLF0:USTF0",1641419889216,4.0,154.18,154.14,4.992e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641419889615,4.0,154.17,154.12,4.992e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641419890218,4.0,154.16,154.12,4.992e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641419890416,4.0,154.15,154.12,4.992e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641419890616,4.625,154.15,154.12,4.992e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641419890814,27.66479,154.13,154.12,4.992e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641419891215,27.66479,154.13,154.08,36.66126568]
["bitfinex-derivatives","SOLF0:USTF0",1641419891417,27.66479,154.13,154.04,118.04909303]
["bitfinex-derivatives","SOLF0:USTF0",1641419891418,31.99879,154.13,154.05,36.66126568]
["bitfinex-derivatives","SOLF0:USTF0",1641419892217,35.99879,154.13,154.05,36.66126568]
["bitfinex-derivatives","SOLF0:USTF0",1641419892417,4.0,154.12,154.05,36.66126568]
["bitfinex-derivatives","SOLF0:USTF0",1641419892819,27.66479,154.07,154.03,36.66126568]
["bitfinex-derivatives","SOLF0:USTF0",1641419893017,32.94579,154.07,154.03,36.66126568]
["bitfinex-derivatives","SOLF0:USTF0",1641419893618,32.94579,154.07,154.03,6.568e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641419893819,32.94579,154.07,153.98,55.03149303]
["bitfinex-derivatives","SOLF0:USTF0",1641419894017,32.94579,154.07,153.94,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641419894420,27.66479,154.07,153.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641419894618,27.66479,154.07,153.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641419895420,130.4229,154.18,153.94,99.25479]
["bitfinex-derivatives","SOLF0:USTF0",1641419895618,4.0,154.16,153.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641419895818,4.0,154.16,154.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641419896021,4.0,154.16,154.01,5.036]
["bitfinex-derivatives","SOLF0:USTF0",1641419896219,4.0,154.16,154.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641419896419,4.0,154.16,154.01,5.036]
["bitfinex-derivatives","SOLF0:USTF0",1641419896621,4.0,154.15,154.01,5.036]
["bitfinex-derivatives","SOLF0:USTF0",1641419896824,27.66479,154.1,154.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641419897322,27.66479,154.1,154.0,63.4427]
["bitfinex-derivatives","SOLF0:USTF0",1641419897523,33.44179,154.1,154.0,63.4427]
["bitfinex-derivatives","SOLF0:USTF0",1641419898824,33.44179,154.1,154.01,6.47023215]
["bitfinex-derivatives","SOLF0:USTF0",1641419899924,27.66479,154.1,154.01,6.47023215]
["bitfinex-derivatives","SOLF0:USTF0",1641419900426,27.66479,154.1,154.07,4.5849449]
["bitfinex-derivatives","SOLF0:USTF0",1641419902329,27.66479,154.1,154.05,4.5849449]
["bitfinex-derivatives","SOLF0:USTF0",1641419902727,31.92579,154.1,154.05,4.5849449]
["bitfinex-derivatives","SOLF0:USTF0",1641419902929,27.66479,154.06,154.05,4.5849449]
["bitfinex-derivatives","SOLF0:USTF0",1641419903128,32.73379,154.06,154.05,4.5849449]
["bitfinex-derivatives","SOLF0:USTF0",1641419903629,32.73379,154.06,154.04,4.5849449]
["bitfinex-derivatives","SOLF0:USTF0",1641419904829,60.39858,154.06,154.04,4.5849449]
["bitfinex-derivatives","SOLF0:USTF0",1641419905231,4.0,154.05,153.92,59.03149303]
["bitfinex-derivatives","SOLF0:USTF0",1641419905431,4.0,154.05,153.92,55.03149303]
["bitfinex-derivatives","SOLF0:USTF0",1641419906031,4.0,154.04,153.92,55.03149303]
["bitfinex-derivatives","SOLF0:USTF0",1641419906234,4.0,154.04,153.96,6.46968166]
["bitfinex-derivatives","SOLF0:USTF0",1641419906831,27.66479,153.97,153.96,6.46968166]
["bitfinex-derivatives","SOLF0:USTF0",1641419907031,27.66479,153.97,153.89,116.61149303]
["bitfinex-derivatives","SOLF0:USTF0",1641419907032,32.17079,153.97,153.9,6.46968166]
["bitfinex-derivatives","SOLF0:USTF0",1641419907431,32.17079,153.97,153.9,14.13973254]
["bitfinex-derivatives","SOLF0:USTF0",1641419907632,32.17079,153.97,153.9,10.13973254]
["bitfinex-derivatives","SOLF0:USTF0",1641419908032,32.17079,153.97,153.9,6.46968166]
["bitfinex-derivatives","SOLF0:USTF0",1641419908233,32.17079,153.97,153.88,76.603874]
["bitfinex-derivatives","SOLF0:USTF0",1641419908634,36.17079,153.97,153.88,76.603874]
["bitfinex-derivatives","SOLF0:USTF0",1641419908834,27.66479,153.91,153.88,76.603874]
["bitfinex-derivatives","SOLF0:USTF0",1641419909135,33.63779,153.91,153.88,76.603874]
["bitfinex-derivatives","SOLF0:USTF0",1641419909533,33.63779,153.91,153.86,6.46968166]
["bitfinex-derivatives","SOLF0:USTF0",1641419910533,33.63779,153.91,153.85,55.03149303]
["bitfinex-derivatives","SOLF0:USTF0",1641419910934,61.30258,153.91,153.85,55.03149303]
["bitfinex-derivatives","SOLF0:USTF0",1641419911637,61.30258,153.91,153.82,6.46968166]
["bitfinex-derivatives","SOLF0:USTF0",1641419912938,27.66479,153.87,153.82,6.46968166]
["bitfinex-derivatives","SOLF0:USTF0",1641419913535,27.66479,153.87,153.82,7.74886522]
["bitfinex-derivatives","SOLF0:USTF0",1641419914338,27.66479,153.91,153.82,1.27918356]
["bitfinex-derivatives","SOLF0:USTF0",1641419914636,27.66479,153.91,153.85,36.71604762]
["bitfinex-derivatives","SOLF0:USTF0",1641419915941,27.66479,153.91,153.86,36.71604762]
["bitfinex-derivatives","SOLF0:USTF0",1641419917038,27.66479,153.91,153.85,36.71604762]
["bitfinex-derivatives","SOLF0:USTF0",1641419917837,27.66479,153.91,153.84,36.71604762]
["bitfinex-derivatives","SOLF0:USTF0",1641419918037,33.23979,153.91,153.84,36.71604762]
["bitfinex-derivatives","SOLF0:USTF0",1641419918740,37.23979,153.91,153.84,36.71604762]
["bitfinex-derivatives","SOLF0:USTF0",1641419918939,27.66479,153.86,153.84,36.71604762]
["bitfinex-derivatives","SOLF0:USTF0",1641419919338,27.66479,153.86,153.81,36.71604762]
["bitfinex-derivatives","SOLF0:USTF0",1641419919538,11.82230659,154.05,153.85,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1641419919737,5.129,154.1,153.85,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1641419919738,48.58837338,154.09,154.04,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1641419919940,30.99594487,154.24,154.08,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641419920139,18.11594487,154.24,154.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641419920343,125.95725729,154.27,154.21,10.571]
["bitfinex-derivatives","SOLF0:USTF0",1641419920542,75.49725729,154.27,154.21,6.571]
["bitfinex-derivatives","SOLF0:USTF0",1641419921041,27.66479,154.3,154.21,6.571]
["bitfinex-derivatives","SOLF0:USTF0",1641419921242,66.4357,154.39,154.21,6.571]
["bitfinex-derivatives","SOLF0:USTF0",1641419921443,66.4357,154.39,154.16,5.118]
["bitfinex-derivatives","SOLF0:USTF0",1641419921641,86.4357,154.39,154.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641419921842,20.0,154.34,154.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641419922043,20.0,154.34,154.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641419922241,20.0,154.34,154.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641419922443,20.0,154.34,154.19,13.74055197]
["bitfinex-derivatives","SOLF0:USTF0",1641419922641,20.0,154.27,154.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641419922840,27.66479,154.11,154.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641419923043,27.66479,154.11,154.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641419923442,27.66479,154.11,153.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641419923645,27.66479,154.11,153.93,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641419923646,34.27579,154.11,154.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641419923845,34.27579,154.11,154.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641419924046,34.27579,154.11,153.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641419924246,34.27579,154.11,153.96,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641419924447,20.0,154.09,153.89,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1641419924647,20.0,154.03,153.86,19.54182984]
["bitfinex-derivatives","SOLF0:USTF0",1641419924948,27.66479,153.91,153.87,19.54182984]
["bitfinex-derivatives","SOLF0:USTF0",1641419925147,32.33679,153.91,153.87,19.54182984]
["bitfinex-derivatives","SOLF0:USTF0",1641419925348,4.672,153.91,153.87,19.54182984]
["bitfinex-derivatives","SOLF0:USTF0",1641419926046,4.672,153.91,153.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641419926246,27.66479,153.93,153.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641419926445,27.66479,153.93,153.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641419926646,27.66479,153.93,153.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641419926847,55.32958,153.93,153.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641419927447,55.32958,153.93,153.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641419927647,55.32958,153.93,153.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641419927846,55.32958,153.93,153.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641419928046,55.32958,153.93,153.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641419928248,61.14858,153.93,153.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641419928448,61.14858,153.93,153.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641419928648,61.14858,153.93,153.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641419928849,27.66479,153.89,153.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641419929051,33.22079,153.89,153.8,91.75919586]
["bitfinex-derivatives","SOLF0:USTF0",1641419929851,33.22079,153.89,153.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641419930049,33.22079,153.89,153.8,91.75919586]
["bitfinex-derivatives","SOLF0:USTF0",1641419930651,33.22079,153.89,153.8,146.82886729]
["bitfinex-derivatives","SOLF0:USTF0",1641419930851,27.66479,153.81,153.8,55.06967143]
["bitfinex-derivatives","SOLF0:USTF0",1641419931052,34.45879,153.81,153.8,55.06967143]
["bitfinex-derivatives","SOLF0:USTF0",1641419931654,34.45879,153.81,153.78,55.06967143]
["bitfinex-derivatives","SOLF0:USTF0",1641419931852,6.794,153.81,153.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641419932054,6.794,153.81,153.78,55.06967143]
["bitfinex-derivatives","SOLF0:USTF0",1641419932252,6.794,153.81,153.78,59.06967143]
["bitfinex-derivatives","SOLF0:USTF0",1641419932652,5.556,153.89,153.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641419932855,27.66479,153.89,153.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641419933457,27.66479,153.89,153.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641419933854,27.66479,153.89,153.78,82.73446143]
["bitfinex-derivatives","SOLF0:USTF0",1641419934255,27.66479,153.89,153.8,59.06967143]
["bitfinex-derivatives","SOLF0:USTF0",1641419934456,20.41651739,153.89,153.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641419934658,20.41651739,153.89,153.8,55.06967143]
["bitfinex-derivatives","SOLF0:USTF0",1641419934856,20.41651739,153.89,153.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641419935056,20.41651739,153.89,153.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641419935256,20.41651739,153.89,153.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641419935458,20.41651739,153.89,153.8,55.06967143]
["bitfinex-derivatives","SOLF0:USTF0",1641419935656,20.41651739,153.89,153.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641419935856,20.41651739,153.89,153.8,55.06967143]
["bitfinex-derivatives","SOLF0:USTF0",1641419936259,20.41651739,153.89,153.79,55.06967143]
["bitfinex-derivatives","SOLF0:USTF0",1641419936458,20.41651739,153.89,153.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641419937358,20.41651739,153.89,153.79,55.06967143]
["bitfinex-derivatives","SOLF0:USTF0",1641419937559,20.41651739,153.89,153.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641419937759,63.3949,154.01,153.88,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1641419937960,120.91517143,154.02,153.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641419937961,55.06967143,154.02,153.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641419938159,55.06967143,154.02,153.85,6.671]
["bitfinex-derivatives","SOLF0:USTF0",1641419938360,55.06967143,154.02,153.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641419938559,55.06967143,154.02,153.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641419938759,55.06967143,154.02,153.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641419938961,27.66479,153.99,153.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641419939159,27.66479,153.99,153.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641419939761,27.66479,153.99,153.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641419940162,27.66479,153.99,153.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641419940361,27.66479,153.99,153.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641419940563,27.66479,153.99,153.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641419940965,27.66479,153.94,153.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641419942966,27.66479,153.94,153.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641419943168,27.66479,153.99,153.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641419943568,27.66479,153.99,153.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641419943868,27.66479,153.99,153.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641419944468,27.66479,153.99,153.89,36.7033335]
["bitfinex-derivatives","SOLF0:USTF0",1641419944867,27.66479,153.99,153.88,36.7033335]
["bitfinex-derivatives","SOLF0:USTF0",1641419945070,55.32958,153.89,153.88,36.7033335]
["bitfinex-derivatives","SOLF0:USTF0",1641419945268,61.43958,153.89,153.88,36.7033335]
["bitfinex-derivatives","SOLF0:USTF0",1641419946272,61.43958,153.89,153.85,36.7033335]
["bitfinex-derivatives","SOLF0:USTF0",1641419947073,27.66479,153.86,153.85,36.7033335]
["bitfinex-derivatives","SOLF0:USTF0",1641419947273,27.66479,153.86,153.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641419948376,27.66479,153.86,153.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641419948775,27.66479,153.86,153.82,36.7033335]
["bitfinex-derivatives","SOLF0:USTF0",1641419949277,27.66479,153.86,153.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641419949677,27.66479,153.86,153.84,36.7033335]
["bitfinex-derivatives","SOLF0:USTF0",1641419950678,27.66479,153.86,153.81,36.7033335]
["bitfinex-derivatives","SOLF0:USTF0",1641419950879,33.57879,153.86,153.81,36.7033335]
["bitfinex-derivatives","SOLF0:USTF0",1641419951078,27.66479,153.83,153.81,36.7033335]
["bitfinex-derivatives","SOLF0:USTF0",1641419951878,27.66479,153.83,153.78,36.7033335]
["bitfinex-derivatives","SOLF0:USTF0",1641419952482,27.66479,153.83,153.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641419952682,20.0,153.81,153.73,61.58777957]
["bitfinex-derivatives","SOLF0:USTF0",1641419952882,20.0,153.77,153.72,15.13898682]
["bitfinex-derivatives","SOLF0:USTF0",1641419953085,55.32958,153.74,153.67,19.62343216]
["bitfinex-derivatives","SOLF0:USTF0",1641419953281,55.32958,153.74,153.69,89.77919586]
["bitfinex-derivatives","SOLF0:USTF0",1641419953583,20.0,153.71,153.69,63.75919586]
["bitfinex-derivatives","SOLF0:USTF0",1641419953881,20.0,153.71,153.64,91.22162284]
["bitfinex-derivatives","SOLF0:USTF0",1641419954085,20.0,153.68,153.64,40.74162284]
["bitfinex-derivatives","SOLF0:USTF0",1641419954284,20.0,153.65,153.62,13.78940116]
["bitfinex-derivatives","SOLF0:USTF0",1641419954482,26.351,153.68,153.62,13.78940116]
["bitfinex-derivatives","SOLF0:USTF0",1641419954882,26.351,153.68,153.49,91.92934108]
["bitfinex-derivatives","SOLF0:USTF0",1641419955083,27.66479,153.51,153.49,91.92934108]
["bitfinex-derivatives","SOLF0:USTF0",1641419955283,34.34379,153.51,153.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641419955482,128.7087,153.67,153.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641419955682,5.179,153.51,153.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641419955882,2.93501042,153.51,153.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641419956084,2.93501042,153.51,153.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641419956683,2.93501042,153.51,153.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641419956883,2.93501042,153.51,153.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641419957083,2.93501042,153.51,153.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641419957684,2.93501042,153.51,153.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641419957882,2.93501042,153.51,153.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641419958083,2.93501042,153.51,153.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641419958282,2.93501042,153.51,153.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641419958486,2.93501042,153.51,153.46,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641419958684,2.93501042,153.51,153.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641419959287,2.93501042,153.51,153.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641419959487,2.93501042,153.51,153.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641419959687,2.93501042,153.51,153.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641419959888,2.93501042,153.51,153.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641419960287,2.93501042,153.51,153.35,13.78]
["bitfinex-derivatives","SOLF0:USTF0",1641419960288,2.93501042,153.51,153.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641419960488,27.66479,153.55,153.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641419960688,27.66479,153.55,153.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641419960888,27.66479,153.55,153.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641419961392,27.66479,153.55,153.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641419962293,27.66479,153.55,153.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641419962493,27.66479,153.55,153.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641419963294,27.66479,153.55,153.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641419963695,27.66479,153.55,153.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641419963898,27.66479,153.55,153.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641419964796,27.66479,153.55,153.52,1.27509037]
["bitfinex-derivatives","SOLF0:USTF0",1641419967805,27.66479,153.55,153.5,1.27509037]
["bitfinex-derivatives","SOLF0:USTF0",1641419969005,27.66479,153.55,153.47,55.19366272]
["bitfinex-derivatives","SOLF0:USTF0",1641419969405,27.66479,153.55,153.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641419970508,3.9999,153.54,153.5,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641419970708,31.66469,153.55,153.5,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641419970909,27.66479,153.55,153.51,1.27509037]
["bitfinex-derivatives","SOLF0:USTF0",1641419971109,27.66479,153.52,153.51,1.27509037]
["bitfinex-derivatives","SOLF0:USTF0",1641419971311,34.45979,153.52,153.51,1.27509037]
["bitfinex-derivatives","SOLF0:USTF0",1641419972511,39.05894799,153.52,153.51,4.60093097]
["bitfinex-derivatives","SOLF0:USTF0",1641419973311,39.05894799,153.52,153.5,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641419973512,34.45979,153.52,153.5,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641419974812,38.45969,153.52,153.5,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641419975012,31.66469,153.51,153.45,38.08042006]
["bitfinex-derivatives","SOLF0:USTF0",1641419975212,31.66469,153.51,153.45,1.27509037]
["bitfinex-derivatives","SOLF0:USTF0",1641419975613,3.9999,153.5,153.45,1.27509037]
["bitfinex-derivatives","SOLF0:USTF0",1641419975813,31.66469,153.51,153.45,1.27509037]
["bitfinex-derivatives","SOLF0:USTF0",1641419976014,3.9999,153.5,153.45,1.27509037]
["bitfinex-derivatives","SOLF0:USTF0",1641419976215,27.66479,153.51,153.45,1.27509037]
["bitfinex-derivatives","SOLF0:USTF0",1641419976417,4.59915799,153.48,153.41,36.80532969]
["bitfinex-derivatives","SOLF0:USTF0",1641419976618,10.62515799,153.48,153.41,36.80532969]
["bitfinex-derivatives","SOLF0:USTF0",1641419977117,27.66479,153.47,153.41,36.80532969]
["bitfinex-derivatives","SOLF0:USTF0",1641419977717,27.66479,153.47,153.42,36.80532969]
["bitfinex-derivatives","SOLF0:USTF0",1641419978117,31.66469,153.47,153.39,1.27509037]
["bitfinex-derivatives","SOLF0:USTF0",1641419978317,27.66479,153.47,153.39,1.27509037]
["bitfinex-derivatives","SOLF0:USTF0",1641419978718,4.59915799,153.46,153.43,1.27509037]
["bitfinex-derivatives","SOLF0:USTF0",1641419979624,32.26394799,153.47,153.36,1.27509037]
["bitfinex-derivatives","SOLF0:USTF0",1641419980318,3.9999,153.43,153.36,1.27509037]
["bitfinex-derivatives","SOLF0:USTF0",1641419980519,4.216,153.43,153.36,1.27509037]
["bitfinex-derivatives","SOLF0:USTF0",1641419980718,4.216,153.43,153.36,5.27509037]
["bitfinex-derivatives","SOLF0:USTF0",1641419981120,4.216,153.43,153.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641419981521,32.26394799,153.47,153.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641419982119,32.26394799,153.47,153.41,1.27509037]
["bitfinex-derivatives","SOLF0:USTF0",1641419982120,27.66479,153.47,153.41,1.27509037]
["bitfinex-derivatives","SOLF0:USTF0",1641419984022,27.66479,153.47,153.4,1.27509037]
["bitfinex-derivatives","SOLF0:USTF0",1641419984224,33.56279,153.47,153.4,1.27509037]
["bitfinex-derivatives","SOLF0:USTF0",1641419985427,33.56279,153.47,153.45,13.80554543]
["bitfinex-derivatives","SOLF0:USTF0",1641419986928,5.898,153.47,153.45,17.80554543]
["bitfinex-derivatives","SOLF0:USTF0",1641419987127,4.59915799,153.49,153.45,17.80554543]
["bitfinex-derivatives","SOLF0:USTF0",1641419987530,4.59915799,153.49,153.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641419987729,125.40386272,153.6,153.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641419987932,55.19366272,153.6,153.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641419988133,55.19366272,153.6,153.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641419988334,59.19356272,153.6,153.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641419988534,3.9999,153.56,153.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641419988733,3.9999,153.55,153.47,1.27509037]
["bitfinex-derivatives","SOLF0:USTF0",1641419989334,27.66479,153.5,153.47,1.27509037]
["bitfinex-derivatives","SOLF0:USTF0",1641419989533,34.20379,153.5,153.47,1.27509037]
["bitfinex-derivatives","SOLF0:USTF0",1641419989733,6.539,153.5,153.46,15.0805393]
["bitfinex-derivatives","SOLF0:USTF0",1641419990533,5.683,153.56,153.46,15.0805393]
["bitfinex-derivatives","SOLF0:USTF0",1641419991234,27.66479,153.54,153.46,15.0805393]
["bitfinex-derivatives","SOLF0:USTF0",1641419991635,27.66479,153.54,153.47,13.80544893]
["bitfinex-derivatives","SOLF0:USTF0",1641419991833,31.66469,153.54,153.47,13.80544893]
["bitfinex-derivatives","SOLF0:USTF0",1641419992636,27.66479,153.54,153.47,13.80544893]
["bitfinex-derivatives","SOLF0:USTF0",1641419993841,27.66479,153.54,153.46,15.0805393]
["bitfinex-derivatives","SOLF0:USTF0",1641419994039,31.66469,153.54,153.46,15.0805393]
["bitfinex-derivatives","SOLF0:USTF0",1641419994340,3.9999,153.47,153.38,55.19366272]
["bitfinex-derivatives","SOLF0:USTF0",1641419994543,3.9999,153.45,153.38,55.19366272]
["bitfinex-derivatives","SOLF0:USTF0",1641419994741,3.9999,153.43,153.38,55.19366272]
["bitfinex-derivatives","SOLF0:USTF0",1641419994942,10.3719,153.43,153.36,55.19366272]
["bitfinex-derivatives","SOLF0:USTF0",1641419995142,27.66479,153.37,153.36,55.19366272]
["bitfinex-derivatives","SOLF0:USTF0",1641419995342,34.02879,153.37,153.36,55.19366272]
["bitfinex-derivatives","SOLF0:USTF0",1641419995542,6.364,153.37,153.36,55.19366272]
["bitfinex-derivatives","SOLF0:USTF0",1641419996346,6.364,153.37,153.31,91.98943787]
["bitfinex-derivatives","SOLF0:USTF0",1641419996547,6.364,153.37,153.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641419996745,0.64039609,153.37,153.27,82.85845272]
["bitfinex-derivatives","SOLF0:USTF0",1641419997146,27.66479,153.32,153.27,55.19366272]
["bitfinex-derivatives","SOLF0:USTF0",1641419997345,33.89379,153.32,153.28,55.19366272]
["bitfinex-derivatives","SOLF0:USTF0",1641419998547,33.89379,153.32,153.29,36.84447847]
["bitfinex-derivatives","SOLF0:USTF0",1641420000549,6.229,153.32,153.29,36.84447847]
["bitfinex-derivatives","SOLF0:USTF0",1641420000750,27.66479,153.33,153.29,36.84447847]
["bitfinex-derivatives","SOLF0:USTF0",1641420001553,3.9999,153.32,153.29,36.84447847]
["bitfinex-derivatives","SOLF0:USTF0",1641420001751,3.9999,153.31,153.29,36.84447847]
["bitfinex-derivatives","SOLF0:USTF0",1641420001950,3.9999,153.31,153.24,55.19366272]
["bitfinex-derivatives","SOLF0:USTF0",1641420002152,3.9999,153.3,153.24,55.19366272]
["bitfinex-derivatives","SOLF0:USTF0",1641420002353,3.9999,153.31,153.24,55.19366272]
["bitfinex-derivatives","SOLF0:USTF0",1641420003251,55.32958,153.25,153.24,55.19366272]
["bitfinex-derivatives","SOLF0:USTF0",1641420003854,3.9999,153.35,153.24,55.19366272]
["bitfinex-derivatives","SOLF0:USTF0",1641420004052,3.9999,153.38,153.24,59.50066272]
["bitfinex-derivatives","SOLF0:USTF0",1641420004253,7.68646399,153.37,153.24,63.50066272]
["bitfinex-derivatives","SOLF0:USTF0",1641420004453,7.68646399,153.37,153.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641420004852,3.9999,153.37,153.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641420005053,3.9999,153.39,153.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641420005253,27.66479,153.38,153.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641420005454,27.66479,153.41,153.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641420005754,27.66479,153.41,153.34,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1641420006354,27.66479,153.41,153.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641420006554,55.19366272,153.45,153.34,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1641420006753,55.19366272,153.45,153.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641420006953,55.19366272,153.45,153.39,4.439]
["bitfinex-derivatives","SOLF0:USTF0",1641420007955,27.66479,153.48,153.34,36.72479]
["bitfinex-derivatives","SOLF0:USTF0",1641420008154,31.66469,153.48,153.34,36.72479]
["bitfinex-derivatives","SOLF0:USTF0",1641420008354,27.66479,153.48,153.34,32.72479]
["bitfinex-derivatives","SOLF0:USTF0",1641420008556,27.66479,153.48,153.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641420008755,27.66479,153.48,153.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641420009055,55.19366272,153.54,153.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641420009254,55.19366272,153.54,153.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641420009455,55.19366272,153.54,153.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641420009656,55.19366272,153.54,153.47,8.672]
["bitfinex-derivatives","SOLF0:USTF0",1641420010057,27.66479,153.55,153.47,8.672]
["bitfinex-derivatives","SOLF0:USTF0",1641420010459,27.66479,153.55,153.47,4.672]
["bitfinex-derivatives","SOLF0:USTF0",1641420011057,27.66479,153.57,153.47,4.672]
["bitfinex-derivatives","SOLF0:USTF0",1641420011258,27.66479,153.57,153.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641420011857,27.66479,153.61,153.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641420012157,27.66479,153.61,153.47,32.33679]
["bitfinex-derivatives","SOLF0:USTF0",1641420012357,27.66479,153.61,153.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641420012559,124.539234,153.72,153.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641420012560,55.19366272,153.64,153.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641420012757,55.19366272,153.64,153.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641420012958,55.19366272,153.64,153.51,10.897]
["bitfinex-derivatives","SOLF0:USTF0",1641420013356,82.85845272,153.64,153.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641420013556,82.85845272,153.64,153.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641420013758,27.66479,153.64,153.59,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1641420014158,27.66479,153.64,153.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641420014359,12.66801153,153.64,153.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641420014558,27.66479,153.67,153.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641420015162,55.19366272,153.73,153.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641420015360,27.66479,153.69,153.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641420015559,55.19366272,153.73,153.68,8.314]
["bitfinex-derivatives","SOLF0:USTF0",1641420015760,55.19366272,153.73,153.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641420015966,55.19366272,153.73,153.68,4.314]
["bitfinex-derivatives","SOLF0:USTF0",1641420016662,55.19366272,153.77,153.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641420016863,55.19366272,153.77,153.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641420017063,55.19366272,153.77,153.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641420017263,55.19366272,153.77,153.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641420017463,55.19366272,153.77,153.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641420017665,59.19356272,153.77,153.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641420017862,3.67877527,153.76,153.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641420018362,3.9999,153.75,153.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641420018766,3.67877527,153.74,153.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641420019166,55.19366272,153.74,153.68,16.62915188]
["bitfinex-derivatives","SOLF0:USTF0",1641420019368,55.19366272,153.74,153.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641420019564,55.19366272,153.74,153.52,132.3669]
["bitfinex-derivatives","SOLF0:USTF0",1641420019565,3.9999,153.66,153.52,136.3669]
["bitfinex-derivatives","SOLF0:USTF0",1641420019768,3.9999,153.61,153.5,55.19366272]
["bitfinex-derivatives","SOLF0:USTF0",1641420019966,3.9999,153.6,153.5,55.19366272]
["bitfinex-derivatives","SOLF0:USTF0",1641420020168,3.9999,153.59,153.5,55.19366272]
["bitfinex-derivatives","SOLF0:USTF0",1641420020367,5.29,153.61,153.5,55.19366272]
["bitfinex-derivatives","SOLF0:USTF0",1641420020567,3.9999,153.6,153.42,126.10526272]
["bitfinex-derivatives","SOLF0:USTF0",1641420020768,3.9999,153.59,153.42,122.10526272]
["bitfinex-derivatives","SOLF0:USTF0",1641420021166,3.9999,153.6,153.42,126.10526272]
["bitfinex-derivatives","SOLF0:USTF0",1641420021368,27.66479,153.57,153.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641420021667,3.9999,153.53,153.43,6.45156749]
["bitfinex-derivatives","SOLF0:USTF0",1641420021868,3.9999,153.52,153.43,6.45156749]
["bitfinex-derivatives","SOLF0:USTF0",1641420022268,8.6399,153.53,153.43,6.45156749]
["bitfinex-derivatives","SOLF0:USTF0",1641420022467,3.9999,153.53,153.43,6.45156749]
["bitfinex-derivatives","SOLF0:USTF0",1641420022868,27.66479,153.57,153.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641420023067,27.66479,153.57,153.44,8.526]
["bitfinex-derivatives","SOLF0:USTF0",1641420023266,31.66469,153.59,153.44,8.526]
["bitfinex-derivatives","SOLF0:USTF0",1641420023267,55.19366272,153.55,153.45,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641420023469,55.19366272,153.55,153.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641420023871,55.19366272,153.55,153.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641420024068,55.19366272,153.55,153.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641420024470,55.19366272,153.62,153.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641420024670,55.19366272,153.62,153.46,10.45156749]
["bitfinex-derivatives","SOLF0:USTF0",1641420024870,55.19366272,153.62,153.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641420025070,55.19366272,153.62,153.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641420025271,55.19366272,153.62,153.61,5.109]
["bitfinex-derivatives","SOLF0:USTF0",1641420026072,55.19366272,153.68,153.61,5.109]
["bitfinex-derivatives","SOLF0:USTF0",1641420026771,55.19366272,153.68,153.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641420026972,55.19366272,153.68,153.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641420027173,47.95686272,153.7,153.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641420027373,47.95686272,153.7,153.69,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641420028074,91.98943787,153.75,153.69,59.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641420028374,91.98943787,153.8,153.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641420028573,91.98943787,153.8,153.74,6.545]
["bitfinex-derivatives","SOLF0:USTF0",1641420029374,91.98943787,153.8,153.79,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641420029575,91.98943787,153.8,153.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641420030177,91.98943787,153.88,153.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641420030377,95.98933787,153.88,153.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641420030576,91.98943787,153.88,153.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641420030977,3.67699589,153.87,153.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641420031478,3.67699589,153.87,153.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641420031680,3.67699589,153.87,153.82,33.81879]
["bitfinex-derivatives","SOLF0:USTF0",1641420033180,3.67699589,153.89,153.82,33.81879]
["bitfinex-derivatives","SOLF0:USTF0",1641420033379,3.67699589,153.89,153.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641420033781,3.67699589,153.89,153.86,33.72779]
["bitfinex-derivatives","SOLF0:USTF0",1641420034179,3.67699589,153.91,153.86,33.72779]
["bitfinex-derivatives","SOLF0:USTF0",1641420034679,7.67689589,153.91,153.86,33.72779]
["bitfinex-derivatives","SOLF0:USTF0",1641420034880,7.67689589,153.91,153.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641420035179,7.67689589,153.91,153.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641420035481,3.67699589,153.9,153.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641420035879,95.98933787,153.91,153.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641420036079,91.98943787,153.91,153.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641420036279,3.67699589,153.9,153.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641420037181,95.66643376,153.9,153.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641420037381,95.66643376,153.9,153.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641420037882,95.66643376,153.9,153.89,35.94679]
["bitfinex-derivatives","SOLF0:USTF0",1641420037883,3.67699589,153.9,153.89,35.94679]
["bitfinex-derivatives","SOLF0:USTF0",1641420038082,91.98943787,153.94,153.89,35.94679]
["bitfinex-derivatives","SOLF0:USTF0",1641420038283,3.67447605,153.93,153.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641420038482,3.67447605,153.93,153.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641420038982,3.67447605,153.93,153.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641420039382,7.605e-05,153.93,153.92,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641420039582,79.51701392,153.94,153.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641420039782,55.10924595,153.95,153.92,16.64294081]
["bitfinex-derivatives","SOLF0:USTF0",1641420039983,55.10924595,153.95,153.92,20.64294081]
["bitfinex-derivatives","SOLF0:USTF0",1641420040184,55.10924595,153.95,153.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641420040383,55.10924595,153.95,153.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641420040984,3.67357833,153.95,153.94,4.73471567]
["bitfinex-derivatives","SOLF0:USTF0",1641420041184,3.67357833,153.95,153.94,0.73471567]
["bitfinex-derivatives","SOLF0:USTF0",1641420041388,29.71542496,154.06,153.94,4.73471567]
["bitfinex-derivatives","SOLF0:USTF0",1641420041585,29.71542496,154.06,153.94,32.39950567]
["bitfinex-derivatives","SOLF0:USTF0",1641420041785,3.9999,154.05,153.94,28.39950567]
["bitfinex-derivatives","SOLF0:USTF0",1641420042083,29.71542496,154.05,153.95,0.73471567]
["bitfinex-derivatives","SOLF0:USTF0",1641420042285,3.9999,154.03,153.95,0.73471567]
["bitfinex-derivatives","SOLF0:USTF0",1641420042584,3.9999,153.97,153.95,1.567e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641420042784,3.9999,153.96,153.95,1.567e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641420042985,8.6859,153.97,153.95,1.567e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641420043184,3.9999,153.96,153.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641420043386,3.9999,153.93,153.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641420043586,3.9999,153.91,153.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641420043786,3.9999,153.9,153.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641420044185,7.67591909,153.89,153.85,0.73520382]
["bitfinex-derivatives","SOLF0:USTF0",1641420044484,8.61301909,153.89,153.85,0.73520382]
["bitfinex-derivatives","SOLF0:USTF0",1641420044685,3.67601909,153.88,153.85,0.73520382]
["bitfinex-derivatives","SOLF0:USTF0",1641420045086,3.67601909,153.88,153.77,0.73520382]
["bitfinex-derivatives","SOLF0:USTF0",1641420045487,8.66001909,153.88,153.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641420045786,4.984,153.88,153.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641420045988,3.67601909,153.87,153.82,0.73520382]
["bitfinex-derivatives","SOLF0:USTF0",1641420047390,7.67591909,153.87,153.82,0.73520382]
["bitfinex-derivatives","SOLF0:USTF0",1641420047590,3.67601909,153.87,153.82,0.73520382]
["bitfinex-derivatives","SOLF0:USTF0",1641420047790,3.67601909,153.86,153.82,0.73520382]
["bitfinex-derivatives","SOLF0:USTF0",1641420048192,3.67601909,153.93,153.8,0.73520382]
["bitfinex-derivatives","SOLF0:USTF0",1641420048697,25.73029624,153.95,153.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641420048892,25.73029624,153.95,153.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641420049094,25.73029624,153.95,153.82,6.18820382]
["bitfinex-derivatives","SOLF0:USTF0",1641420049295,25.73029624,153.95,153.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641420049496,3.67601909,153.95,153.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641420050098,29.7250122,153.98,153.88,0.73520382]
["bitfinex-derivatives","SOLF0:USTF0",1641420050296,3.9999,153.97,153.88,0.73520382]
["bitfinex-derivatives","SOLF0:USTF0",1641420050496,33.9370122,153.97,153.88,0.73520382]
["bitfinex-derivatives","SOLF0:USTF0",1641420050697,29.9371122,153.97,153.88,0.73520382]
["bitfinex-derivatives","SOLF0:USTF0",1641420050896,3.67601909,153.96,153.88,0.73520382]
["bitfinex-derivatives","SOLF0:USTF0",1641420052299,3.67601909,153.96,153.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641420052496,3.67601909,153.96,153.88,0.73520382]
["bitfinex-derivatives","SOLF0:USTF0",1641420052697,3.67601909,153.96,153.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641420052698,25.72257481,153.99,153.9,0.73520382]
["bitfinex-derivatives","SOLF0:USTF0",1641420053098,25.72257481,153.99,153.88,0.73520382]
["bitfinex-derivatives","SOLF0:USTF0",1641420053399,55.10924595,153.94,153.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641420053600,37.6276367,153.99,153.93,59.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641420053601,103.03966575,153.99,153.93,59.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641420053999,3.67601909,153.98,153.94,0.73520382]
["bitfinex-derivatives","SOLF0:USTF0",1641420054200,3.67601909,153.98,153.94,10.61820382]
["bitfinex-derivatives","SOLF0:USTF0",1641420054599,3.67601909,153.98,153.94,6.61820382]
["bitfinex-derivatives","SOLF0:USTF0",1641420054999,3.67601909,153.98,153.95,0.73520382]
["bitfinex-derivatives","SOLF0:USTF0",1641420055402,3.67601909,154.04,153.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641420055601,3.67601909,154.04,154.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641420055801,3.67601909,154.04,154.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641420056002,3.67601909,154.04,154.0,34.03079]
["bitfinex-derivatives","SOLF0:USTF0",1641420056405,3.67601909,154.04,154.03,0.73520382]
["bitfinex-derivatives","SOLF0:USTF0",1641420056901,3.9999,154.05,154.01,0.73520382]
["bitfinex-derivatives","SOLF0:USTF0",1641420057102,5.84,154.04,154.01,0.73520382]
["bitfinex-derivatives","SOLF0:USTF0",1641420057302,9.51601909,154.04,154.01,0.73520382]
["bitfinex-derivatives","SOLF0:USTF0",1641420057703,3.67601909,154.03,154.01,0.73520382]
["bitfinex-derivatives","SOLF0:USTF0",1641420058104,3.67601909,154.03,154.0,21.05775329]
["bitfinex-derivatives","SOLF0:USTF0",1641420058506,27.66479,154.1,154.0,21.05775329]
["bitfinex-derivatives","SOLF0:USTF0",1641420058909,27.66479,154.1,154.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641420059107,3.9999,154.08,154.0,21.05775329]
["bitfinex-derivatives","SOLF0:USTF0",1641420059306,3.9999,154.08,153.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641420059307,3.9999,154.06,154.02,0.73432373]
["bitfinex-derivatives","SOLF0:USTF0",1641420059607,3.9999,154.03,154.02,2.373e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641420059807,3.9999,154.03,153.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641420060008,8.1539,154.06,153.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641420060208,3.9999,154.02,153.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641420060408,6.109,154.02,153.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641420060609,10.1089,154.02,153.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641420060812,3.67293662,154.01,153.95,0.73458732]
["bitfinex-derivatives","SOLF0:USTF0",1641420061414,3.9999,153.99,153.95,0.73458732]
["bitfinex-derivatives","SOLF0:USTF0",1641420061810,3.67293662,153.98,153.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641420062211,3.67293662,153.98,153.92,0.73458732]
["bitfinex-derivatives","SOLF0:USTF0",1641420062610,3.67293662,153.99,153.92,6.72358732]
["bitfinex-derivatives","SOLF0:USTF0",1641420063012,15.57799851,154.01,153.93,4.73458732]
["bitfinex-derivatives","SOLF0:USTF0",1641420063213,15.57799851,154.01,153.93,0.73458732]
["bitfinex-derivatives","SOLF0:USTF0",1641420063412,3.67293662,154.0,153.94,0.73458732]
["bitfinex-derivatives","SOLF0:USTF0",1641420063712,3.67293662,154.0,153.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641420063914,11.90506189,154.01,153.99,8.62]
["bitfinex-derivatives","SOLF0:USTF0",1641420064212,11.90506189,154.01,153.99,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1641420064414,11.90506189,154.01,154.0,4.73458732]
["bitfinex-derivatives","SOLF0:USTF0",1641420065515,87.45858477,154.05,154.0,52.39937732]
["bitfinex-derivatives","SOLF0:USTF0",1641420065714,62.45858477,154.05,154.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641420065916,55.06378148,154.08,154.04,9.659]
["bitfinex-derivatives","SOLF0:USTF0",1641420066115,55.06378148,154.08,154.07,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641420066518,55.06378148,154.08,154.07,24.73458732]
["bitfinex-derivatives","SOLF0:USTF0",1641420066916,55.06378148,154.08,154.07,0.73458732]
["bitfinex-derivatives","SOLF0:USTF0",1641420067318,59.06368148,154.14,154.07,0.73458732]
["bitfinex-derivatives","SOLF0:USTF0",1641420067618,3.67048426,154.08,154.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641420067919,4.685,154.08,154.07,0.73458732]
["bitfinex-derivatives","SOLF0:USTF0",1641420068417,8.35548426,154.08,154.03,0.73458732]
["bitfinex-derivatives","SOLF0:USTF0",1641420068819,4.685,154.08,154.03,0.73458732]
["bitfinex-derivatives","SOLF0:USTF0",1641420069021,55.06378148,154.1,154.03,0.73458732]
["bitfinex-derivatives","SOLF0:USTF0",1641420069220,55.06378148,154.1,154.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641420069420,55.06378148,154.1,154.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641420069621,55.06378148,154.11,154.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641420069820,55.06378148,154.11,154.07,28.39937732]
["bitfinex-derivatives","SOLF0:USTF0",1641420070120,3.9999,154.08,153.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641420070320,3.9999,154.07,153.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641420070521,6.619,154.07,154.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641420070922,6.619,154.07,153.97,4.589129]
["bitfinex-derivatives","SOLF0:USTF0",1641420071122,6.619,154.07,153.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641420071322,6.619,154.07,153.97,8.589129]
["bitfinex-derivatives","SOLF0:USTF0",1641420071625,3.67139824,154.06,153.96,32.253919]
["bitfinex-derivatives","SOLF0:USTF0",1641420072426,7.67129824,154.06,153.96,32.253919]
["bitfinex-derivatives","SOLF0:USTF0",1641420072627,3.9999,154.05,153.96,32.253919]
["bitfinex-derivatives","SOLF0:USTF0",1641420072827,7.67129824,154.05,153.96,4.589129]
["bitfinex-derivatives","SOLF0:USTF0",1641420073026,55.06378148,154.04,153.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641420073228,58.73517972,154.04,153.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641420073628,3.67139824,154.03,153.94,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641420074029,7.67129824,154.03,153.94,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641420074230,3.9999,154.02,153.92,4.589129]
["bitfinex-derivatives","SOLF0:USTF0",1641420074428,3.9999,154.01,153.92,4.589129]
["bitfinex-derivatives","SOLF0:USTF0",1641420074630,3.9999,154.0,153.91,4.589129]
["bitfinex-derivatives","SOLF0:USTF0",1641420074829,3.9999,153.99,153.91,4.589129]
["bitfinex-derivatives","SOLF0:USTF0",1641420075030,3.9999,153.98,153.91,4.589129]
["bitfinex-derivatives","SOLF0:USTF0",1641420075230,3.9999,153.96,153.91,4.589129]
["bitfinex-derivatives","SOLF0:USTF0",1641420075431,3.9999,153.95,153.91,4.589129]
["bitfinex-derivatives","SOLF0:USTF0",1641420075634,3.9999,153.92,153.91,2.9e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641420075832,10.7149,153.92,153.88,13.80148966]
["bitfinex-derivatives","SOLF0:USTF0",1641420076033,10.7149,153.92,153.88,4.59084532]
["bitfinex-derivatives","SOLF0:USTF0",1641420076233,6.715,153.92,153.88,4.59084532]
["bitfinex-derivatives","SOLF0:USTF0",1641420076436,3.9999,153.9,153.88,4.59084532]
["bitfinex-derivatives","SOLF0:USTF0",1641420076635,3.9999,153.89,153.85,1.2836444]
["bitfinex-derivatives","SOLF0:USTF0",1641420077034,3.9999,153.89,153.84,13.80148966]
["bitfinex-derivatives","SOLF0:USTF0",1641420077238,3.9999,153.91,153.79,13.80148966]
["bitfinex-derivatives","SOLF0:USTF0",1641420077438,3.9999,153.9,153.79,13.80148966]
["bitfinex-derivatives","SOLF0:USTF0",1641420077635,27.66479,153.89,153.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641420077835,55.06378148,153.95,153.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641420078034,55.06378148,153.95,153.84,8.564]
["bitfinex-derivatives","SOLF0:USTF0",1641420078237,3.67437522,153.94,153.84,8.564]
["bitfinex-derivatives","SOLF0:USTF0",1641420078436,3.67437522,153.94,153.84,4.564]
["bitfinex-derivatives","SOLF0:USTF0",1641420078637,55.06378148,153.95,153.84,8.564]
["bitfinex-derivatives","SOLF0:USTF0",1641420078837,59.06368148,153.95,153.84,4.564]
["bitfinex-derivatives","SOLF0:USTF0",1641420079240,3.67402304,153.94,153.84,4.564]
["bitfinex-derivatives","SOLF0:USTF0",1641420079444,3.67402304,153.94,153.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641420079638,3.67402304,153.94,153.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641420079839,3.67402304,153.94,153.84,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641420080039,3.67402304,153.94,153.84,32.94816213]
["bitfinex-derivatives","SOLF0:USTF0",1641420080440,3.9999,153.92,153.84,28.94816213]
["bitfinex-derivatives","SOLF0:USTF0",1641420080641,3.9999,153.91,153.84,28.94816213]
["bitfinex-derivatives","SOLF0:USTF0",1641420080844,7.67392304,153.91,153.84,28.94816213]
["bitfinex-derivatives","SOLF0:USTF0",1641420081141,6.29,153.92,153.8,13.80148966]
["bitfinex-derivatives","SOLF0:USTF0",1641420081342,3.9999,153.89,153.79,41.46627966]
["bitfinex-derivatives","SOLF0:USTF0",1641420081840,31.66469,153.89,153.79,41.46627966]
["bitfinex-derivatives","SOLF0:USTF0",1641420082043,27.66479,153.89,153.79,41.46627966]
["bitfinex-derivatives","SOLF0:USTF0",1641420082242,3.9999,153.91,153.79,41.46627966]
["bitfinex-derivatives","SOLF0:USTF0",1641420082544,3.9999,153.91,153.8,1.28306943]
["bitfinex-derivatives","SOLF0:USTF0",1641420082746,59.06368148,153.92,153.8,1.28306943]
["bitfinex-derivatives","SOLF0:USTF0",1641420082942,55.06378148,153.92,153.8,6.48306943]
["bitfinex-derivatives","SOLF0:USTF0",1641420083143,55.06378148,153.92,153.8,10.48306943]
["bitfinex-derivatives","SOLF0:USTF0",1641420083344,59.06368148,153.92,153.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641420083545,3.9999,153.9,153.8,1.28306943]
["bitfinex-derivatives","SOLF0:USTF0",1641420083747,3.9999,153.89,153.8,1.28306943]
["bitfinex-derivatives","SOLF0:USTF0",1641420083947,34.19279,153.9,153.81,1.28306943]
["bitfinex-derivatives","SOLF0:USTF0",1641420084147,31.66469,153.9,153.81,1.28306943]
["bitfinex-derivatives","SOLF0:USTF0",1641420084550,3.9999,153.89,153.81,1.28306943]
["bitfinex-derivatives","SOLF0:USTF0",1641420084948,27.66479,153.9,153.8,1.28306943]
["bitfinex-derivatives","SOLF0:USTF0",1641420085349,27.66479,153.9,153.81,0.73500082]
["bitfinex-derivatives","SOLF0:USTF0",1641420085550,3.9999,153.88,153.81,0.73500082]
["bitfinex-derivatives","SOLF0:USTF0",1641420085750,27.66479,153.83,153.81,0.73500082]
["bitfinex-derivatives","SOLF0:USTF0",1641420085949,34.17279,153.83,153.82,1.28306943]
["bitfinex-derivatives","SOLF0:USTF0",1641420086549,34.17279,153.83,153.82,2.01807025]
["bitfinex-derivatives","SOLF0:USTF0",1641420086952,34.17279,153.83,153.82,0.73500082]
["bitfinex-derivatives","SOLF0:USTF0",1641420087352,46.06286889,153.83,153.82,0.73500082]
["bitfinex-derivatives","SOLF0:USTF0",1641420087550,46.06286889,153.83,153.79,0.73500082]
["bitfinex-derivatives","SOLF0:USTF0",1641420088152,46.06286889,153.83,153.77,0.73500082]
["bitfinex-derivatives","SOLF0:USTF0",1641420088352,46.06286889,153.83,153.8,0.73500082]
["bitfinex-derivatives","SOLF0:USTF0",1641420088751,34.17279,153.83,153.8,0.73500082]
["bitfinex-derivatives","SOLF0:USTF0",1641420088951,34.17279,153.83,153.77,0.73500082]
["bitfinex-derivatives","SOLF0:USTF0",1641420089351,38.17269,153.83,153.77,0.73500082]
["bitfinex-derivatives","SOLF0:USTF0",1641420089551,3.9999,153.82,153.77,0.73500082]
["bitfinex-derivatives","SOLF0:USTF0",1641420089755,27.66479,153.78,153.76,0.73500082]
["bitfinex-derivatives","SOLF0:USTF0",1641420089955,33.95879,153.78,153.76,0.73500082]
["bitfinex-derivatives","SOLF0:USTF0",1641420090153,6.294,153.78,153.76,0.73500082]
["bitfinex-derivatives","SOLF0:USTF0",1641420090755,0.0001,153.78,153.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641420090953,0.0001,153.78,153.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641420091153,11.89602583,153.82,153.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641420091355,11.89602583,153.82,153.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641420091557,66.95980731,153.88,153.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641420091754,66.95980731,153.88,153.79,0.73500082]
["bitfinex-derivatives","SOLF0:USTF0",1641420091955,66.95980731,153.88,153.79,4.73500082]
["bitfinex-derivatives","SOLF0:USTF0",1641420092155,66.95980731,153.88,153.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641420092557,66.95980731,153.88,153.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641420092757,11.89602583,153.88,153.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641420093258,11.89602583,153.88,153.83,0.73500082]
["bitfinex-derivatives","SOLF0:USTF0",1641420093860,11.89602583,153.9,153.83,0.73500082]
["bitfinex-derivatives","SOLF0:USTF0",1641420094058,11.89602583,153.9,153.82,28.39979082]
["bitfinex-derivatives","SOLF0:USTF0",1641420094259,11.89602583,153.9,153.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641420094460,11.89602583,153.9,153.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641420094760,11.89602583,153.9,153.86,0.73500082]
["bitfinex-derivatives","SOLF0:USTF0",1641420094961,11.89602583,153.9,153.85,4.73500082]
["bitfinex-derivatives","SOLF0:USTF0",1641420095159,11.89602583,153.9,153.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641420095359,11.89602583,153.9,153.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641420095759,55.06378148,153.93,153.89,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641420095959,55.06378148,153.93,153.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641420096159,89.74697068,154.0,153.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641420096160,55.06378148,153.99,153.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641420096361,55.06378148,153.99,153.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641420096861,55.06378148,153.99,153.95,0.73500082]
["bitfinex-derivatives","SOLF0:USTF0",1641420097262,55.06378148,154.01,153.95,0.73500082]
["bitfinex-derivatives","SOLF0:USTF0",1641420097462,55.06378148,154.01,153.95,4.73500082]
["bitfinex-derivatives","SOLF0:USTF0",1641420097663,55.06378148,154.01,153.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641420097861,55.06378148,154.01,153.96,37.88579082]
["bitfinex-derivatives","SOLF0:USTF0",1641420098263,55.06378148,154.03,153.97,4.73500082]
["bitfinex-derivatives","SOLF0:USTF0",1641420098463,55.06378148,154.03,154.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641420098663,55.06378148,154.03,154.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641420099064,8.148e-05,154.03,154.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641420099263,21.59662776,154.05,154.02,4.73500082]
["bitfinex-derivatives","SOLF0:USTF0",1641420099464,21.59662776,154.05,154.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641420099663,146.88335167,154.08,154.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641420099863,55.06644522,154.08,154.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641420100263,55.06644522,154.08,154.05,33.87979082]
["bitfinex-derivatives","SOLF0:USTF0",1641420100662,91.81690645,154.13,154.06,0.73500082]
["bitfinex-derivatives","SOLF0:USTF0",1641420100863,113.41353421,154.16,154.05,17.38858447]
["bitfinex-derivatives","SOLF0:USTF0",1641420101264,113.41353421,154.16,154.05,21.38858447]
["bitfinex-derivatives","SOLF0:USTF0",1641420101464,113.41353421,154.16,154.05,17.38858447]
["bitfinex-derivatives","SOLF0:USTF0",1641420101664,91.81690645,154.16,154.05,17.38858447]
["bitfinex-derivatives","SOLF0:USTF0",1641420101965,3.9999,154.16,154.05,17.38858447]
["bitfinex-derivatives","SOLF0:USTF0",1641420102168,3.6708315,154.15,154.05,17.38858447]
["bitfinex-derivatives","SOLF0:USTF0",1641420102766,3.6708315,154.16,154.05,17.38858447]
["bitfinex-derivatives","SOLF0:USTF0",1641420102965,3.9999,154.14,154.05,17.38858447]
["bitfinex-derivatives","SOLF0:USTF0",1641420103365,3.9999,154.14,153.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641420103565,3.6708315,154.13,154.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641420103765,27.66479,154.12,154.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641420104566,3.6708315,154.11,154.03,0.73427955]
["bitfinex-derivatives","SOLF0:USTF0",1641420104767,3.9999,154.09,154.03,0.73427955]
["bitfinex-derivatives","SOLF0:USTF0",1641420105367,3.6708315,154.08,153.94,0.73427955]
["bitfinex-derivatives","SOLF0:USTF0",1641420105567,3.6708315,154.08,153.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641420105768,31.3356215,154.08,153.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641420106168,3.6708315,154.07,153.97,0.73427955]
["bitfinex-derivatives","SOLF0:USTF0",1641420107169,3.6708315,154.07,153.97,4.73427955]
["bitfinex-derivatives","SOLF0:USTF0",1641420107571,3.6708315,154.07,153.98,0.73427955]
["bitfinex-derivatives","SOLF0:USTF0",1641420107869,3.6708315,154.07,153.97,0.73427955]
["bitfinex-derivatives","SOLF0:USTF0",1641420108271,3.6708315,154.07,153.97,4.73427955]
["bitfinex-derivatives","SOLF0:USTF0",1641420108971,3.6708315,154.07,153.98,0.73427955]
["bitfinex-derivatives","SOLF0:USTF0",1641420109771,3.6708315,154.07,153.97,0.73427955]
["bitfinex-derivatives","SOLF0:USTF0",1641420110473,55.07351611,154.06,153.97,0.73427955]
["bitfinex-derivatives","SOLF0:USTF0",1641420110773,59.89751611,154.06,153.97,0.73427955]
["bitfinex-derivatives","SOLF0:USTF0",1641420111373,3.6708315,154.05,153.97,0.73427955]
["bitfinex-derivatives","SOLF0:USTF0",1641420111672,3.6708315,154.05,153.95,0.73427955]
["bitfinex-derivatives","SOLF0:USTF0",1641420112873,55.07351611,154.03,153.95,0.73427955]
["bitfinex-derivatives","SOLF0:USTF0",1641420113479,3.6708315,154.02,153.95,0.73427955]
["bitfinex-derivatives","SOLF0:USTF0",1641420113675,8.7998315,154.02,153.95,0.73427955]
["bitfinex-derivatives","SOLF0:USTF0",1641420113875,8.7998315,154.02,153.9,0.73427955]
["bitfinex-derivatives","SOLF0:USTF0",1641420114075,27.66479,154.0,153.9,28.39906955]
["bitfinex-derivatives","SOLF0:USTF0",1641420114675,27.66479,154.0,153.91,0.73427955]
["bitfinex-derivatives","SOLF0:USTF0",1641420114875,27.66479,154.0,153.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641420115078,27.66479,154.0,153.91,0.73427955]
["bitfinex-derivatives","SOLF0:USTF0",1641420115278,27.66479,154.0,153.94,0.73427955]
["bitfinex-derivatives","SOLF0:USTF0",1641420115477,55.07351611,154.01,153.94,0.73427955]
["bitfinex-derivatives","SOLF0:USTF0",1641420115678,55.07351611,154.01,153.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641420115877,55.07351611,154.01,153.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641420116078,55.07351611,154.01,153.93,0.73427955]
["bitfinex-derivatives","SOLF0:USTF0",1641420116780,11.8659345,154.01,153.93,0.73427955]
["bitfinex-derivatives","SOLF0:USTF0",1641420117383,11.8659345,154.01,153.91,0.73427955]
["bitfinex-derivatives","SOLF0:USTF0",1641420117781,55.07351611,154.01,153.91,0.73427955]
["bitfinex-derivatives","SOLF0:USTF0",1641420118781,55.07351611,154.02,153.9,21.05420241]
["bitfinex-derivatives","SOLF0:USTF0",1641420119583,59.07341611,154.02,153.9,21.05420241]
["bitfinex-derivatives","SOLF0:USTF0",1641420119982,11.8659345,154.0,153.9,21.05420241]
["bitfinex-derivatives","SOLF0:USTF0",1641420120185,17.2869345,154.0,153.9,21.05420241]
["bitfinex-derivatives","SOLF0:USTF0",1641420120485,3.9999,153.97,153.9,21.05420241]
["bitfinex-derivatives","SOLF0:USTF0",1641420120684,3.9999,153.98,153.86,13.80148966]
["bitfinex-derivatives","SOLF0:USTF0",1641420120886,3.9999,153.98,153.83,17.80148966]
["bitfinex-derivatives","SOLF0:USTF0",1641420121085,3.9999,153.98,153.83,13.80148966]
["bitfinex-derivatives","SOLF0:USTF0",1641420121284,3.9999,153.97,153.84,0.73481463]
["bitfinex-derivatives","SOLF0:USTF0",1641420121484,3.9999,153.96,153.84,0.73481463]
["bitfinex-derivatives","SOLF0:USTF0",1641420121686,13.13942283,153.96,153.84,0.73481463]
["bitfinex-derivatives","SOLF0:USTF0",1641420121885,9.13952283,153.96,153.84,0.73481463]
["bitfinex-derivatives","SOLF0:USTF0",1641420122085,27.66479,153.89,153.84,0.73481463]
["bitfinex-derivatives","SOLF0:USTF0",1641420122287,33.50879,153.89,153.84,0.73481463]
["bitfinex-derivatives","SOLF0:USTF0",1641420123394,11.8659345,153.88,153.84,0.73481463]
["bitfinex-derivatives","SOLF0:USTF0",1641420123593,11.8659345,153.88,153.83,0.73481463]
["bitfinex-derivatives","SOLF0:USTF0",1641420123990,11.8659345,153.88,153.82,0.73481463]
["bitfinex-derivatives","SOLF0:USTF0",1641420124589,15.8658345,153.88,153.82,0.73481463]
["bitfinex-derivatives","SOLF0:USTF0",1641420124789,3.9999,153.86,153.82,0.73481463]
["bitfinex-derivatives","SOLF0:USTF0",1641420124990,3.9999,153.83,153.82,0.73481463]
["bitfinex-derivatives","SOLF0:USTF0",1641420125191,3.9999,153.83,153.78,13.80148966]
["bitfinex-derivatives","SOLF0:USTF0",1641420125390,5.839,153.86,153.78,13.80148966]
["bitfinex-derivatives","SOLF0:USTF0",1641420125590,3.9999,153.79,153.76,8.87778966]
["bitfinex-derivatives","SOLF0:USTF0",1641420125790,10.7819,153.79,153.72,36.83227197]
["bitfinex-derivatives","SOLF0:USTF0",1641420125991,6.782,153.79,153.72,36.83227197]
["bitfinex-derivatives","SOLF0:USTF0",1641420126191,27.66479,153.73,153.72,36.83227197]
["bitfinex-derivatives","SOLF0:USTF0",1641420126390,33.94079,153.73,153.72,36.83227197]
["bitfinex-derivatives","SOLF0:USTF0",1641420126596,33.94079,153.73,153.72,37.56780928]
["bitfinex-derivatives","SOLF0:USTF0",1641420126793,37.94069,153.73,153.72,37.56780928]
["bitfinex-derivatives","SOLF0:USTF0",1641420127192,33.94079,153.73,153.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641420127892,6.276,153.73,153.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641420128093,6.782,153.79,153.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641420128293,27.66479,153.8,153.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641420128495,27.66479,153.8,153.66,7.78212013]
["bitfinex-derivatives","SOLF0:USTF0",1641420128694,37.92169,153.8,153.67,0.73547574]
["bitfinex-derivatives","SOLF0:USTF0",1641420129595,15.89142502,153.79,153.67,0.73547574]
["bitfinex-derivatives","SOLF0:USTF0",1641420129895,11.89152502,153.79,153.67,0.73547574]
["bitfinex-derivatives","SOLF0:USTF0",1641420130195,11.89152502,153.79,153.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641420130396,11.89152502,153.79,153.68,28.95136844]
["bitfinex-derivatives","SOLF0:USTF0",1641420130594,11.89152502,153.79,153.69,0.73547574]
["bitfinex-derivatives","SOLF0:USTF0",1641420130997,15.89142502,153.79,153.69,0.73547574]
["bitfinex-derivatives","SOLF0:USTF0",1641420131196,11.89152502,153.79,153.69,0.73547574]
["bitfinex-derivatives","SOLF0:USTF0",1641420131597,15.89142502,153.79,153.7,1.28657844]
["bitfinex-derivatives","SOLF0:USTF0",1641420131796,11.89152502,153.79,153.7,1.28657844]
["bitfinex-derivatives","SOLF0:USTF0",1641420131998,11.89152502,153.79,153.71,0.73547574]
["bitfinex-derivatives","SOLF0:USTF0",1641420132297,27.66479,153.76,153.71,0.73547574]
["bitfinex-derivatives","SOLF0:USTF0",1641420132497,32.93179,153.76,153.71,0.73547574]
["bitfinex-derivatives","SOLF0:USTF0",1641420132897,32.93179,153.76,153.69,0.73547574]
["bitfinex-derivatives","SOLF0:USTF0",1641420133501,27.66479,153.76,153.69,0.73547574]
["bitfinex-derivatives","SOLF0:USTF0",1641420134098,31.66469,153.76,153.69,0.73547574]
["bitfinex-derivatives","SOLF0:USTF0",1641420134298,27.66479,153.73,153.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641420134499,33.06479,153.73,153.7,1.28629101]
["bitfinex-derivatives","SOLF0:USTF0",1641420135598,11.89352979,153.72,153.71,0.73577079]
["bitfinex-derivatives","SOLF0:USTF0",1641420136003,11.89352979,153.72,153.63,0.73577079]
["bitfinex-derivatives","SOLF0:USTF0",1641420136500,11.89352979,153.72,153.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641420136901,11.89352979,153.72,153.65,0.73577079]
["bitfinex-derivatives","SOLF0:USTF0",1641420137703,31.66469,153.73,153.65,0.73577079]
["bitfinex-derivatives","SOLF0:USTF0",1641420137903,4.59775816,153.69,153.68,4.59775816]
["bitfinex-derivatives","SOLF0:USTF0",1641420138305,4.59775816,153.69,153.68,5.33352895]
["bitfinex-derivatives","SOLF0:USTF0",1641420139705,8.95875816,153.69,153.68,2.02192852]
["bitfinex-derivatives","SOLF0:USTF0",1641420140308,12.95865816,153.69,153.68,2.02192852]
["bitfinex-derivatives","SOLF0:USTF0",1641420140607,4.361,153.69,153.68,0.73577079]
["bitfinex-derivatives","SOLF0:USTF0",1641420141111,3.9999,153.7,153.68,0.73577079]
["bitfinex-derivatives","SOLF0:USTF0",1641420141708,15.89772015,153.72,153.68,0.73577079]
["bitfinex-derivatives","SOLF0:USTF0",1641420141909,3.9999,153.71,153.68,0.73577079]
["bitfinex-derivatives","SOLF0:USTF0",1641420142108,3.9999,153.7,153.68,0.73577079]
["bitfinex-derivatives","SOLF0:USTF0",1641420142711,3.9999,153.7,153.66,0.73577079]
["bitfinex-derivatives","SOLF0:USTF0",1641420143310,9.5149,153.7,153.66,0.73577079]
["bitfinex-derivatives","SOLF0:USTF0",1641420143711,5.515,153.7,153.66,0.73577079]
["bitfinex-derivatives","SOLF0:USTF0",1641420143909,3.9999,153.69,153.66,0.73577079]
["bitfinex-derivatives","SOLF0:USTF0",1641420144310,3.9999,153.67,153.66,7.079e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641420144511,3.9999,153.67,153.64,4.59820132]
["bitfinex-derivatives","SOLF0:USTF0",1641420144710,3.9999,153.66,153.64,4.59820132]
["bitfinex-derivatives","SOLF0:USTF0",1641420144910,9.8609,153.66,153.64,1.32e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641420145112,9.8609,153.66,153.61,1.32e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641420145311,3.9999,153.63,153.61,1.32e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641420145511,3.9999,153.62,153.61,1.32e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641420145711,8.5929,153.62,153.61,1.32e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641420145911,8.5929,153.62,153.54,36.83227197]
["bitfinex-derivatives","SOLF0:USTF0",1641420146111,3.9999,153.58,153.52,36.83227197]
["bitfinex-derivatives","SOLF0:USTF0",1641420146313,3.9999,153.57,153.52,36.83227197]
["bitfinex-derivatives","SOLF0:USTF0",1641420146512,33.64779,153.58,153.52,36.83227197]
["bitfinex-derivatives","SOLF0:USTF0",1641420146711,5.983,153.58,153.52,36.83227197]
["bitfinex-derivatives","SOLF0:USTF0",1641420147512,5.983,153.58,153.51,1.28575908]
["bitfinex-derivatives","SOLF0:USTF0",1641420148712,5.983,153.58,153.5,1.28575908]
["bitfinex-derivatives","SOLF0:USTF0",1641420150116,5.983,153.58,153.49,7.78037601]
["bitfinex-derivatives","SOLF0:USTF0",1641420151117,11.91212887,153.6,153.49,7.78037601]
["bitfinex-derivatives","SOLF0:USTF0",1641420152220,11.91212887,153.6,153.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641420152419,64.4727,153.63,153.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641420152622,27.66479,153.64,153.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641420152822,27.66479,153.64,153.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641420153220,27.66479,153.64,153.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641420153521,27.66479,153.64,153.55,1.28575908]
["bitfinex-derivatives","SOLF0:USTF0",1641420154324,27.66479,153.64,153.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641420154525,33.93179,153.64,153.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641420155725,33.93179,153.64,153.55,1.28575908]
["bitfinex-derivatives","SOLF0:USTF0",1641420155925,33.93179,153.64,153.55,7.78037601]
["bitfinex-derivatives","SOLF0:USTF0",1641420156527,11.90785357,153.63,153.55,21.58216993]
["bitfinex-derivatives","SOLF0:USTF0",1641420157832,11.90785357,153.63,153.55,15.087553]
["bitfinex-derivatives","SOLF0:USTF0",1641420158034,11.90785357,153.63,153.55,5.28575908]
["bitfinex-derivatives","SOLF0:USTF0",1641420158232,11.90785357,153.63,153.55,1.28575908]
["bitfinex-derivatives","SOLF0:USTF0",1641420158633,27.66479,153.64,153.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641420158832,27.66479,153.64,153.56,15.087553]
["bitfinex-derivatives","SOLF0:USTF0",1641420159232,31.66469,153.64,153.56,15.087553]
["bitfinex-derivatives","SOLF0:USTF0",1641420159432,3.9999,153.6,153.56,15.087553]
["bitfinex-derivatives","SOLF0:USTF0",1641420159633,8.1879,153.6,153.57,13.80179392]
["bitfinex-derivatives","SOLF0:USTF0",1641420159833,3.9999,153.58,153.57,13.80179392]
["bitfinex-derivatives","SOLF0:USTF0",1641420160434,55.32958,153.58,153.57,13.80179392]
["bitfinex-derivatives","SOLF0:USTF0",1641420160635,59.32948,153.58,153.57,13.80179392]
["bitfinex-derivatives","SOLF0:USTF0",1641420160834,55.32958,153.58,153.57,13.80179392]
["bitfinex-derivatives","SOLF0:USTF0",1641420161537,15.91130328,153.63,153.51,13.80179392]
["bitfinex-derivatives","SOLF0:USTF0",1641420161737,3.9999,153.62,153.51,13.80179392]
["bitfinex-derivatives","SOLF0:USTF0",1641420162137,3.9999,153.6,153.51,13.80179392]
["bitfinex-derivatives","SOLF0:USTF0",1641420162539,27.66479,153.58,153.53,13.80179392]
["bitfinex-derivatives","SOLF0:USTF0",1641420162740,34.49579,153.58,153.53,13.80179392]
["bitfinex-derivatives","SOLF0:USTF0",1641420163141,38.49569,153.58,153.53,13.80179392]
["bitfinex-derivatives","SOLF0:USTF0",1641420163347,34.49579,153.58,153.53,13.80179392]
["bitfinex-derivatives","SOLF0:USTF0",1641420164242,34.49579,153.58,153.51,13.80179392]
["bitfinex-derivatives","SOLF0:USTF0",1641420164942,34.49579,153.58,153.5,9.392e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641420165142,3.9999,153.56,153.5,9.392e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641420165344,3.9999,153.53,153.42,55.07351611]
["bitfinex-derivatives","SOLF0:USTF0",1641420165543,5.592,153.53,153.42,55.07351611]
["bitfinex-derivatives","SOLF0:USTF0",1641420165743,3.9999,153.52,153.42,55.07351611]
["bitfinex-derivatives","SOLF0:USTF0",1641420166043,3.9999,153.51,153.42,55.07351611]
["bitfinex-derivatives","SOLF0:USTF0",1641420166242,3.9999,153.52,153.42,55.07351611]
["bitfinex-derivatives","SOLF0:USTF0",1641420166442,27.66479,153.45,153.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641420166842,27.66479,153.45,153.37,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641420167043,27.66479,153.45,153.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641420167844,27.66479,153.45,153.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641420168245,27.66479,153.45,153.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641420168446,27.66479,153.45,153.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641420168646,3.9999,153.55,153.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641420168847,116.52141611,153.56,153.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641420169047,55.07351611,153.56,153.45,8.596]
["bitfinex-derivatives","SOLF0:USTF0",1641420169448,55.07351611,153.56,153.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641420169649,3.9999,153.58,153.45,8.596]
["bitfinex-derivatives","SOLF0:USTF0",1641420169948,3.9999,153.58,153.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641420170449,3.9999,153.58,153.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641420170648,27.66479,153.56,153.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641420170849,32.20279,153.56,153.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641420172151,36.20269,153.56,153.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641420172554,27.66479,153.51,153.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641420173252,27.66479,153.51,153.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641420173452,27.66479,153.51,153.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641420173652,27.66479,153.51,153.42,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641420173852,27.66479,153.51,153.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641420175855,27.66479,153.51,153.42,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641420176055,27.66479,153.51,153.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641420176256,27.66479,153.52,153.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641420178560,27.66479,153.49,153.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641420178759,34.47179,153.49,153.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641420179660,34.47179,153.49,153.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641420179962,34.47179,153.49,153.37,119.50521611]
["bitfinex-derivatives","SOLF0:USTF0",1641420180159,32.21047183,153.49,153.37,55.07351611]
["bitfinex-derivatives","SOLF0:USTF0",1641420180560,27.66479,153.42,153.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641420180760,32.51679,153.42,153.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641420181463,32.51679,153.42,153.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641420181761,32.51679,153.42,153.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641420181964,27.66479,153.42,153.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641420182362,27.66479,153.42,153.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641420182661,25.55957183,153.49,153.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641420182862,25.55957183,153.49,153.34,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641420183063,3.9999,153.48,153.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641420183261,29.55947183,153.49,153.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641420183463,3.9999,153.48,153.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641420183663,29.55947183,153.49,153.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641420183865,29.55947183,153.49,153.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641420184466,3.9999,153.48,153.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641420184665,57.22426183,153.49,153.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641420184866,3.9999,153.48,153.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641420185066,57.22426183,153.49,153.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641420185466,3.9999,153.48,153.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641420185669,3.9999,153.48,153.39,6.48431433]
["bitfinex-derivatives","SOLF0:USTF0",1641420186868,15.93562055,153.48,153.39,6.48431433]
["bitfinex-derivatives","SOLF0:USTF0",1641420187270,11.93572055,153.48,153.39,6.48431433]
["bitfinex-derivatives","SOLF0:USTF0",1641420187870,11.93572055,153.48,153.36,36.83809945]
["bitfinex-derivatives","SOLF0:USTF0",1641420188574,11.93572055,153.48,153.36,40.83809945]
["bitfinex-derivatives","SOLF0:USTF0",1641420188873,11.93572055,153.48,153.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641420189073,11.93572055,153.48,153.37,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641420189476,11.93572055,153.48,153.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641420189676,11.93572055,153.48,153.37,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641420189876,49.06836183,153.49,153.38,6.48431433]
["bitfinex-derivatives","SOLF0:USTF0",1641420190875,27.66479,153.44,153.38,43.32241378]
["bitfinex-derivatives","SOLF0:USTF0",1641420191078,32.87379,153.44,153.38,43.32241378]
["bitfinex-derivatives","SOLF0:USTF0",1641420191677,3.9999,153.43,153.38,43.32241378]
["bitfinex-derivatives","SOLF0:USTF0",1641420192077,32.87379,153.44,153.38,43.32241378]
["bitfinex-derivatives","SOLF0:USTF0",1641420192279,3.9999,153.43,153.38,6.48431433]
["bitfinex-derivatives","SOLF0:USTF0",1641420192480,3.9999,153.41,153.38,6.48431433]
["bitfinex-derivatives","SOLF0:USTF0",1641420192677,3.9999,153.39,153.33,55.07351611]
["bitfinex-derivatives","SOLF0:USTF0",1641420192878,55.32958,153.34,153.33,55.07351611]
["bitfinex-derivatives","SOLF0:USTF0",1641420193080,60.51358,153.34,153.33,55.07351611]
["bitfinex-derivatives","SOLF0:USTF0",1641420193480,60.51358,153.34,153.24,114.999234]
["bitfinex-derivatives","SOLF0:USTF0",1641420193880,3.9999,153.33,153.25,55.28061214]
["bitfinex-derivatives","SOLF0:USTF0",1641420194080,3.9999,153.31,153.25,55.28061214]
["bitfinex-derivatives","SOLF0:USTF0",1641420194483,3.9999,153.29,153.25,55.28061214]
["bitfinex-derivatives","SOLF0:USTF0",1641420194681,3.9999,153.28,153.25,55.28061214]
["bitfinex-derivatives","SOLF0:USTF0",1641420194884,59.32948,153.26,153.25,49.98061214]
["bitfinex-derivatives","SOLF0:USTF0",1641420195383,59.32948,153.26,153.21,91.81690645]
["bitfinex-derivatives","SOLF0:USTF0",1641420195583,55.32958,153.26,153.21,91.81690645]
["bitfinex-derivatives","SOLF0:USTF0",1641420195782,55.32958,153.26,153.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641420195986,55.32958,153.26,153.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641420196183,27.66479,153.26,153.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641420196685,27.66479,153.26,153.12,35.35287056]
["bitfinex-derivatives","SOLF0:USTF0",1641420196884,27.66479,153.18,153.12,3.68808056]
["bitfinex-derivatives","SOLF0:USTF0",1641420197184,33.52679,153.18,153.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641420197387,33.52679,153.18,153.15,13.65603693]
["bitfinex-derivatives","SOLF0:USTF0",1641420197887,37.52669,153.18,153.15,13.65603693]
["bitfinex-derivatives","SOLF0:USTF0",1641420198089,3.9999,153.17,153.15,13.65603693]
["bitfinex-derivatives","SOLF0:USTF0",1641420198285,3.9999,153.16,153.15,3.693e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641420198488,3.9999,153.16,153.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641420198688,3.9999,153.13,153.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641420198890,3.9999,153.13,153.02,91.81690645]
["bitfinex-derivatives","SOLF0:USTF0",1641420198891,27.66479,153.1,153.07,13.66275216]
["bitfinex-derivatives","SOLF0:USTF0",1641420199291,27.66479,153.1,153.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641420199490,27.66479,153.1,153.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641420199893,27.66479,153.1,152.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641420200090,31.66469,153.1,152.92,62.8471]
["bitfinex-derivatives","SOLF0:USTF0",1641420200291,3.9999,153.09,152.92,66.8471]
["bitfinex-derivatives","SOLF0:USTF0",1641420200491,3.9999,153.08,152.92,66.8471]
["bitfinex-derivatives","SOLF0:USTF0",1641420200693,10.6049,153.09,152.87,65.603]
["bitfinex-derivatives","SOLF0:USTF0",1641420200893,27.66479,153.02,152.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641420201092,32.01879,153.02,152.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641420201892,3.9999,153.01,152.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641420202094,3.9999,153.0,152.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641420202295,32.01879,153.02,152.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641420203094,32.01879,153.02,152.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641420203294,4.354,153.02,152.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641420203697,8.3539,153.02,152.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641420203895,4.354,153.02,152.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641420204996,3.9999,153.01,152.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641420205194,32.01879,153.02,152.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641420205594,36.01869,153.02,152.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641420205795,32.01879,153.02,152.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641420206394,32.01879,153.02,152.94,4.55933043]
["bitfinex-derivatives","SOLF0:USTF0",1641420206795,8.3539,153.02,152.94,4.55933043]
["bitfinex-derivatives","SOLF0:USTF0",1641420206994,32.01879,153.02,152.94,4.55933043]
["bitfinex-derivatives","SOLF0:USTF0",1641420207194,4.354,153.02,152.94,4.55933043]
["bitfinex-derivatives","SOLF0:USTF0",1641420207396,3.9999,153.05,152.95,4.55933043]
["bitfinex-derivatives","SOLF0:USTF0",1641420207598,3.9999,153.06,152.95,4.55933043]
["bitfinex-derivatives","SOLF0:USTF0",1641420207895,3.9999,153.05,152.95,4.55933043]
["bitfinex-derivatives","SOLF0:USTF0",1641420208095,4.48,153.05,152.95,4.55933043]
["bitfinex-derivatives","SOLF0:USTF0",1641420208296,3.9999,153.01,152.95,4.55933043]
["bitfinex-derivatives","SOLF0:USTF0",1641420208495,5.569,153.01,152.95,4.55933043]
["bitfinex-derivatives","SOLF0:USTF0",1641420208695,5.569,153.01,152.97,4.55933043]
["bitfinex-derivatives","SOLF0:USTF0",1641420209697,27.66479,153.02,152.97,4.55933043]
["bitfinex-derivatives","SOLF0:USTF0",1641420209896,27.66479,153.02,152.95,5.81450154]
["bitfinex-derivatives","SOLF0:USTF0",1641420210099,3.9999,153.05,152.95,5.81450154]
["bitfinex-derivatives","SOLF0:USTF0",1641420210296,3.9999,153.04,152.95,5.81450154]
["bitfinex-derivatives","SOLF0:USTF0",1641420210496,6.692,153.04,152.95,5.81450154]
["bitfinex-derivatives","SOLF0:USTF0",1641420210897,27.66479,153.02,152.97,4.55933043]
["bitfinex-derivatives","SOLF0:USTF0",1641420211196,31.66469,153.02,152.97,4.55933043]
["bitfinex-derivatives","SOLF0:USTF0",1641420211398,3.9999,153.0,152.97,4.55933043]
["bitfinex-derivatives","SOLF0:USTF0",1641420211596,3.9999,152.98,152.97,4.55933043]
["bitfinex-derivatives","SOLF0:USTF0",1641420211796,5.184,153.0,152.97,4.55933043]
["bitfinex-derivatives","SOLF0:USTF0",1641420211996,5.184,153.0,152.95,1.25517111]
["bitfinex-derivatives","SOLF0:USTF0",1641420211997,5.184,153.0,152.96,4.55933043]
["bitfinex-derivatives","SOLF0:USTF0",1641420212397,9.1839,153.0,152.96,4.55933043]
["bitfinex-derivatives","SOLF0:USTF0",1641420212797,5.184,153.0,152.94,4.55933043]
["bitfinex-derivatives","SOLF0:USTF0",1641420212998,27.66479,153.02,152.94,4.55933043]
["bitfinex-derivatives","SOLF0:USTF0",1641420213198,3.9999,153.09,152.94,10.85333043]
["bitfinex-derivatives","SOLF0:USTF0",1641420213397,3.9999,153.08,152.94,10.85333043]
["bitfinex-derivatives","SOLF0:USTF0",1641420213598,3.9999,153.08,152.97,4.55933043]
["bitfinex-derivatives","SOLF0:USTF0",1641420214198,3.9999,153.12,152.97,4.55933043]
["bitfinex-derivatives","SOLF0:USTF0",1641420214398,3.9999,153.1,152.97,4.55933043]
["bitfinex-derivatives","SOLF0:USTF0",1641420214597,3.9999,153.08,152.97,4.55933043]
["bitfinex-derivatives","SOLF0:USTF0",1641420214796,7.69298281,153.11,152.97,4.55933043]
["bitfinex-derivatives","SOLF0:USTF0",1641420214997,27.66479,153.11,152.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641420215200,4.55933043,153.12,153.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641420215498,4.55933043,153.12,152.99,33.59479]
["bitfinex-derivatives","SOLF0:USTF0",1641420215697,4.55933043,153.12,153.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641420216298,4.55933043,153.12,153.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641420216498,4.55933043,153.12,153.03,9.064]
["bitfinex-derivatives","SOLF0:USTF0",1641420216699,4.55933043,153.18,153.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641420216899,32.22412043,153.18,153.07,4.954]
["bitfinex-derivatives","SOLF0:USTF0",1641420217099,3.69148694,153.17,153.07,4.954]
["bitfinex-derivatives","SOLF0:USTF0",1641420217699,27.66479,153.18,153.07,4.954]
["bitfinex-derivatives","SOLF0:USTF0",1641420218298,27.66479,153.18,153.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641420218498,4.55933043,153.2,153.07,4.954]
["bitfinex-derivatives","SOLF0:USTF0",1641420218701,4.55933043,153.2,153.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641420218899,4.55933043,153.2,153.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641420219099,4.55933043,153.21,153.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641420219300,4.55933043,153.21,153.12,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641420219499,4.55933043,153.21,153.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641420220204,27.66479,153.24,153.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641420220403,4.55933043,153.26,153.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641420220701,4.55933043,153.26,153.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641420220902,4.55933043,153.26,153.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641420221102,4.55933043,153.26,153.2,33.75479]
["bitfinex-derivatives","SOLF0:USTF0",1641420221503,4.55933043,153.27,153.2,33.75479]
["bitfinex-derivatives","SOLF0:USTF0",1641420222303,4.55933043,153.27,153.2,37.75479]
["bitfinex-derivatives","SOLF0:USTF0",1641420222503,66.68731378,153.35,153.23,4.55933043]
["bitfinex-derivatives","SOLF0:USTF0",1641420222902,27.66479,153.34,153.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641420223104,27.66479,153.34,153.25,32.82279]
["bitfinex-derivatives","SOLF0:USTF0",1641420223302,3.68794089,153.33,153.25,32.82279]
["bitfinex-derivatives","SOLF0:USTF0",1641420223702,11.97534864,153.33,153.25,32.82279]
["bitfinex-derivatives","SOLF0:USTF0",1641420224003,4.59954864,153.33,153.25,37.38212043]
["bitfinex-derivatives","SOLF0:USTF0",1641420224206,4.59954864,153.33,153.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641420224404,4.59954864,153.33,153.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641420224605,4.59954864,153.33,153.25,37.38212043]
["bitfinex-derivatives","SOLF0:USTF0",1641420224806,54.71196514,153.37,153.25,41.38212043]
["bitfinex-derivatives","SOLF0:USTF0",1641420225006,54.71196514,153.37,153.28,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641420225206,3.9999,153.4,153.29,4.55933043]
["bitfinex-derivatives","SOLF0:USTF0",1641420225407,3.68717757,153.36,153.29,4.55933043]
["bitfinex-derivatives","SOLF0:USTF0",1641420225906,3.9999,153.38,153.29,4.55933043]
["bitfinex-derivatives","SOLF0:USTF0",1641420226107,7.68707757,153.39,153.29,4.55933043]
["bitfinex-derivatives","SOLF0:USTF0",1641420226307,3.68717757,153.37,153.27,4.55933043]
["bitfinex-derivatives","SOLF0:USTF0",1641420227110,27.66479,153.35,153.27,4.55933043]
["bitfinex-derivatives","SOLF0:USTF0",1641420227508,36.77169,153.35,153.26,5.83157231]
["bitfinex-derivatives","SOLF0:USTF0",1641420227708,3.68717757,153.34,153.26,5.83157231]
["bitfinex-derivatives","SOLF0:USTF0",1641420227908,3.9999,153.28,153.19,36.47085891]
["bitfinex-derivatives","SOLF0:USTF0",1641420228109,9.4079,153.28,153.19,36.47085891]
["bitfinex-derivatives","SOLF0:USTF0",1641420228311,3.9999,153.27,153.19,36.47085891]
["bitfinex-derivatives","SOLF0:USTF0",1641420228508,3.9999,153.26,153.19,36.47085891]
["bitfinex-derivatives","SOLF0:USTF0",1641420228710,3.9999,153.25,153.19,36.47085891]
["bitfinex-derivatives","SOLF0:USTF0",1641420228909,3.9999,153.25,153.11,63.1832]
["bitfinex-derivatives","SOLF0:USTF0",1641420228910,3.9999,153.24,153.16,13.83279851]
["bitfinex-derivatives","SOLF0:USTF0",1641420229110,27.66479,153.23,153.16,13.83279851]
["bitfinex-derivatives","SOLF0:USTF0",1641420229513,3.9999,153.22,153.16,13.83279851]
["bitfinex-derivatives","SOLF0:USTF0",1641420229711,3.9999,153.21,153.12,13.83279851]
["bitfinex-derivatives","SOLF0:USTF0",1641420230010,3.68717757,153.2,153.12,13.83279851]
["bitfinex-derivatives","SOLF0:USTF0",1641420230214,13.60607757,153.2,153.12,13.83279851]
["bitfinex-derivatives","SOLF0:USTF0",1641420230611,9.9189,153.2,153.12,13.83279851]
["bitfinex-derivatives","SOLF0:USTF0",1641420231013,27.66479,153.18,153.11,13.83279851]
["bitfinex-derivatives","SOLF0:USTF0",1641420231210,33.10779,153.18,153.11,13.83279851]
["bitfinex-derivatives","SOLF0:USTF0",1641420232212,33.10779,153.18,153.1,13.83279851]
["bitfinex-derivatives","SOLF0:USTF0",1641420232413,27.66479,153.18,153.1,13.83279851]
["bitfinex-derivatives","SOLF0:USTF0",1641420233515,27.66479,153.23,153.1,13.83279851]
["bitfinex-derivatives","SOLF0:USTF0",1641420233715,27.66479,153.23,153.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641420233914,27.66479,153.23,153.13,10.709]
["bitfinex-derivatives","SOLF0:USTF0",1641420234115,27.66479,153.23,153.13,6.709]
["bitfinex-derivatives","SOLF0:USTF0",1641420234916,27.66479,153.23,153.1,13.83279851]
["bitfinex-derivatives","SOLF0:USTF0",1641420235116,34.37779,153.23,153.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641420237021,27.66479,153.23,153.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641420237522,27.66479,153.23,153.13,41.49758851]
["bitfinex-derivatives","SOLF0:USTF0",1641420237721,34.48679,153.23,153.13,41.49758851]
["bitfinex-derivatives","SOLF0:USTF0",1641420238120,3.9999,153.15,153.13,41.49758851]
["bitfinex-derivatives","SOLF0:USTF0",1641420238321,3.9999,153.14,153.13,13.83279851]
["bitfinex-derivatives","SOLF0:USTF0",1641420238521,3.9999,153.14,153.09,36.47085891]
["bitfinex-derivatives","SOLF0:USTF0",1641420239121,27.66479,153.12,153.09,36.47085891]
["bitfinex-derivatives","SOLF0:USTF0",1641420239322,27.66479,153.12,153.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641420239522,27.66479,153.15,153.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641420239921,3.9999,153.2,153.03,32.73879]
["bitfinex-derivatives","SOLF0:USTF0",1641420240221,54.71196514,153.21,153.03,36.73879]
["bitfinex-derivatives","SOLF0:USTF0",1641420240420,54.71196514,153.21,153.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641420240623,54.71196514,153.21,153.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641420240921,125.44476514,153.22,153.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641420241122,31.66469,153.21,153.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641420241323,27.66479,153.21,153.11,34.37879]
["bitfinex-derivatives","SOLF0:USTF0",1641420243927,27.66479,153.21,153.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641420244726,27.66479,153.21,153.11,34.37879]
["bitfinex-derivatives","SOLF0:USTF0",1641420244927,27.66479,153.21,153.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641420245127,27.66479,153.21,153.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641420245327,27.66479,153.21,153.15,37.14579]
["bitfinex-derivatives","SOLF0:USTF0",1641420245730,27.66479,153.23,153.15,37.14579]
["bitfinex-derivatives","SOLF0:USTF0",1641420245927,54.71196514,153.27,153.15,33.14579]
["bitfinex-derivatives","SOLF0:USTF0",1641420246128,117.55096514,153.3,153.15,33.14579]
["bitfinex-derivatives","SOLF0:USTF0",1641420246328,117.55096514,153.3,153.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641420246530,54.71196514,153.3,153.19,6.431]
["bitfinex-derivatives","SOLF0:USTF0",1641420247331,54.71196514,153.3,153.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641420247532,11.97988023,153.29,153.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641420248132,11.97988023,153.29,153.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641420248333,11.97988023,153.29,153.25,6.159]
["bitfinex-derivatives","SOLF0:USTF0",1641420248533,66.69184537,153.32,153.25,6.159]
["bitfinex-derivatives","SOLF0:USTF0",1641420249336,66.69184537,153.32,153.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641420249537,54.71196514,153.36,153.29,33.86079]
["bitfinex-derivatives","SOLF0:USTF0",1641420250335,54.71196514,153.36,153.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641420250535,54.71196514,153.36,153.29,33.86079]
["bitfinex-derivatives","SOLF0:USTF0",1641420250937,67.28855973,153.38,153.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641420251136,67.28855973,153.38,153.29,33.86079]
["bitfinex-derivatives","SOLF0:USTF0",1641420251336,67.28855973,153.38,153.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641420251538,67.28855973,153.38,153.36,34.52679]
["bitfinex-derivatives","SOLF0:USTF0",1641420251936,21.75321606,153.39,153.36,34.52679]
["bitfinex-derivatives","SOLF0:USTF0",1641420252241,3.9999,153.51,153.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641420252242,33.7116058,153.46,153.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641420252436,33.7116058,153.46,153.36,34.52679]
["bitfinex-derivatives","SOLF0:USTF0",1641420252636,3.68594158,153.45,153.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641420252836,3.68594158,153.45,153.36,34.52679]
["bitfinex-derivatives","SOLF0:USTF0",1641420253235,3.68594158,153.45,153.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641420253436,21.75321606,153.46,153.41,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1641420253636,119.48169645,153.51,153.41,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1641420254036,91.81690645,153.51,153.41,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1641420254437,91.81690645,153.51,153.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641420254637,3.9999,153.48,153.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641420254836,3.68508405,153.5,153.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641420255238,27.66479,153.49,153.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641420255638,3.68508405,153.48,153.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641420256541,3.9999,153.45,153.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641420256742,4.419,153.45,153.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641420256946,3.68508405,153.44,153.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641420257342,27.66479,153.43,153.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641420257542,11.05674504,153.38,153.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641420257742,27.66479,153.43,153.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641420257943,31.66469,153.43,153.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641420258142,27.66479,153.43,153.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641420258544,3.68651523,153.42,153.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641420259746,3.68651523,153.42,153.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641420259947,3.9999,153.36,153.26,63.2038]
["bitfinex-derivatives","SOLF0:USTF0",1641420260146,3.9999,153.36,153.23,36.47085891]
["bitfinex-derivatives","SOLF0:USTF0",1641420260147,10.4969,153.36,153.23,36.47085891]
["bitfinex-derivatives","SOLF0:USTF0",1641420260349,3.9999,153.34,153.23,36.47085891]
["bitfinex-derivatives","SOLF0:USTF0",1641420260547,10.4969,153.36,153.24,36.47085891]
["bitfinex-derivatives","SOLF0:USTF0",1641420260749,3.9999,153.32,153.24,36.47085891]
["bitfinex-derivatives","SOLF0:USTF0",1641420260948,3.9999,153.31,153.24,36.47085891]
["bitfinex-derivatives","SOLF0:USTF0",1641420261350,27.66479,153.31,153.19,92.50009]
["bitfinex-derivatives","SOLF0:USTF0",1641420261548,27.66479,153.31,153.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641420261748,3.9999,153.29,153.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641420261949,3.9999,153.28,153.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641420262151,9.8039,153.28,153.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641420262851,3.9999,153.26,153.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641420263151,3.9999,153.25,153.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641420263352,3.9999,153.24,153.14,36.47085891]
["bitfinex-derivatives","SOLF0:USTF0",1641420263651,3.9999,153.23,153.14,36.47085891]
["bitfinex-derivatives","SOLF0:USTF0",1641420263853,3.9999,153.23,153.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641420264052,4.808,153.24,153.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641420264654,31.66469,153.25,153.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641420264853,27.66479,153.25,153.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641420265054,27.66479,153.25,153.11,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641420265353,27.66479,153.25,153.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641420265554,55.32529147,153.27,153.17,32.03379]
["bitfinex-derivatives","SOLF0:USTF0",1641420266156,55.32529147,153.3,153.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641420266357,55.32529147,153.3,153.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641420266557,55.32529147,153.3,153.23,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1641420266761,55.32529147,153.3,153.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641420266961,55.32529147,153.34,153.23,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1641420267162,55.32529147,153.34,153.23,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1641420267358,55.32529147,153.34,153.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641420267658,3.68857913,153.33,153.27,33.94979]
["bitfinex-derivatives","SOLF0:USTF0",1641420268659,3.68857913,153.34,153.27,33.94979]
["bitfinex-derivatives","SOLF0:USTF0",1641420269262,55.32529147,153.35,153.27,33.94979]
["bitfinex-derivatives","SOLF0:USTF0",1641420270761,55.32529147,153.37,153.27,33.94979]
["bitfinex-derivatives","SOLF0:USTF0",1641420271363,55.32529147,153.37,153.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641420271562,55.32529147,153.41,153.34,32.00779]
["bitfinex-derivatives","SOLF0:USTF0",1641420272663,11.94586462,153.43,153.34,32.00779]
["bitfinex-derivatives","SOLF0:USTF0",1641420273065,11.94586462,153.43,153.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641420273665,55.32529147,153.43,153.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641420273866,3.68661944,153.42,153.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641420274266,55.32529147,153.43,153.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641420274467,55.32529147,153.42,153.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641420274870,55.32529147,153.42,153.34,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641420275268,55.32529147,153.42,153.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641420275469,55.32529147,153.42,153.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641420275768,55.32529147,153.42,153.4,5.577]
["bitfinex-derivatives","SOLF0:USTF0",1641420276170,67.27115609,153.44,153.4,5.577]
["bitfinex-derivatives","SOLF0:USTF0",1641420276570,71.27105609,153.44,153.4,5.577]
["bitfinex-derivatives","SOLF0:USTF0",1641420276771,67.27115609,153.44,153.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641420276971,63.01179018,153.43,153.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641420277473,3.68659871,153.42,153.34,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641420277671,3.68659871,153.42,153.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641420278071,55.32529147,153.41,153.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641420279073,55.32529147,153.4,153.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641420280077,3.9999,153.39,153.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641420280273,3.9999,153.39,153.26,13.83027454]
["bitfinex-derivatives","SOLF0:USTF0",1641420280274,3.9999,153.38,153.26,13.83027454]
["bitfinex-derivatives","SOLF0:USTF0",1641420280476,3.9999,153.37,153.26,13.83027454]
["bitfinex-derivatives","SOLF0:USTF0",1641420280674,7.68756391,153.38,153.26,13.83027454]
["bitfinex-derivatives","SOLF0:USTF0",1641420281075,3.9999,153.38,153.26,13.83027454]
["bitfinex-derivatives","SOLF0:USTF0",1641420281274,3.9999,153.37,153.26,13.83027454]
["bitfinex-derivatives","SOLF0:USTF0",1641420281477,55.32529147,153.36,153.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641420282478,55.32529147,153.37,153.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641420282679,55.32529147,153.37,153.28,33.93079]
["bitfinex-derivatives","SOLF0:USTF0",1641420283278,3.9999,153.35,153.28,33.93079]
["bitfinex-derivatives","SOLF0:USTF0",1641420283479,3.9999,153.35,153.28,61.59558]
["bitfinex-derivatives","SOLF0:USTF0",1641420283679,3.9999,153.35,153.28,6.266]
["bitfinex-derivatives","SOLF0:USTF0",1641420283881,3.9999,153.34,153.28,6.266]
["bitfinex-derivatives","SOLF0:USTF0",1641420284084,3.9999,153.35,153.28,6.266]
["bitfinex-derivatives","SOLF0:USTF0",1641420284582,3.9999,153.35,153.24,13.83027454]
["bitfinex-derivatives","SOLF0:USTF0",1641420284782,3.9999,153.33,153.24,13.83027454]
["bitfinex-derivatives","SOLF0:USTF0",1641420285184,3.9999,153.31,153.24,13.83027454]
["bitfinex-derivatives","SOLF0:USTF0",1641420285382,3.9999,153.32,153.2,8.605]
["bitfinex-derivatives","SOLF0:USTF0",1641420285583,27.66479,153.29,153.2,36.26979]
["bitfinex-derivatives","SOLF0:USTF0",1641420285983,27.66479,153.29,153.2,32.26979]
["bitfinex-derivatives","SOLF0:USTF0",1641420286183,3.9999,153.25,153.21,1.2788405]
["bitfinex-derivatives","SOLF0:USTF0",1641420286384,3.9999,153.27,153.21,1.2788405]
["bitfinex-derivatives","SOLF0:USTF0",1641420286584,3.9999,153.26,153.21,1.2788405]
["bitfinex-derivatives","SOLF0:USTF0",1641420286784,3.9999,153.24,153.21,1.2788405]
["bitfinex-derivatives","SOLF0:USTF0",1641420286984,3.9999,153.27,153.21,1.2788405]
["bitfinex-derivatives","SOLF0:USTF0",1641420287185,3.9999,153.27,153.19,13.83027454]
["bitfinex-derivatives","SOLF0:USTF0",1641420287384,3.9999,153.27,153.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641420287585,11.94586462,153.28,153.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641420287787,3.9999,153.27,153.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641420288086,15.94576462,153.28,153.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641420288789,4.61173785,153.18,153.17,32.27652785]
["bitfinex-derivatives","SOLF0:USTF0",1641420288987,9.77873785,153.18,153.17,32.27652785]
["bitfinex-derivatives","SOLF0:USTF0",1641420289387,9.77873785,153.18,153.17,4.61173785]
["bitfinex-derivatives","SOLF0:USTF0",1641420289787,9.77873785,153.18,153.14,41.49506454]
["bitfinex-derivatives","SOLF0:USTF0",1641420290589,3.9999,153.17,153.14,41.49506454]
["bitfinex-derivatives","SOLF0:USTF0",1641420290788,3.9999,153.17,153.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641420290988,3.9999,153.17,153.1,13.83027454]
["bitfinex-derivatives","SOLF0:USTF0",1641420291190,3.9999,153.13,153.06,36.47085891]
["bitfinex-derivatives","SOLF0:USTF0",1641420291389,10.0489,153.13,153.06,36.47085891]
["bitfinex-derivatives","SOLF0:USTF0",1641420291590,31.66469,153.12,153.03,6.48351363]
["bitfinex-derivatives","SOLF0:USTF0",1641420291793,3.9999,153.11,153.03,6.48351363]
["bitfinex-derivatives","SOLF0:USTF0",1641420291993,3.9999,153.1,153.03,6.48351363]
["bitfinex-derivatives","SOLF0:USTF0",1641420292191,3.9999,153.09,153.03,6.48351363]
["bitfinex-derivatives","SOLF0:USTF0",1641420292394,9.0489,153.09,153.03,6.48351363]
["bitfinex-derivatives","SOLF0:USTF0",1641420292593,3.9999,153.08,153.03,6.48351363]
["bitfinex-derivatives","SOLF0:USTF0",1641420292794,3.9999,153.04,153.01,1.27666223]
["bitfinex-derivatives","SOLF0:USTF0",1641420293095,3.9999,153.02,153.01,7.75805282]
["bitfinex-derivatives","SOLF0:USTF0",1641420293294,4.441,153.04,153.01,5.282e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641420293702,27.66479,153.02,153.01,5.282e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641420294603,27.66479,153.04,152.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641420294801,11.94586462,153.11,152.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641420295003,67.27115609,153.11,153.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641420295203,67.27115609,153.11,153.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641420295402,67.27115609,153.11,153.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641420295606,94.93594609,153.11,153.03,4.615]
["bitfinex-derivatives","SOLF0:USTF0",1641420295803,3.9999,153.06,153.03,4.615]
["bitfinex-derivatives","SOLF0:USTF0",1641420296004,3.9999,153.06,152.87,59.32529147]
["bitfinex-derivatives","SOLF0:USTF0",1641420296204,10.2439,153.09,152.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641420296406,3.9999,153.09,152.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641420296605,3.9999,153.09,152.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641420296904,3.9999,153.09,152.92,55.32529147]
["bitfinex-derivatives","SOLF0:USTF0",1641420297105,27.66479,153.11,152.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641420297404,82.99008147,153.11,153.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641420297605,82.99008147,153.11,153.01,36.10579]
["bitfinex-derivatives","SOLF0:USTF0",1641420297803,82.99008147,153.11,153.01,32.10579]
["bitfinex-derivatives","SOLF0:USTF0",1641420298006,82.99008147,153.11,153.01,36.10579]
["bitfinex-derivatives","SOLF0:USTF0",1641420298207,27.66479,153.11,153.01,36.10579]
["bitfinex-derivatives","SOLF0:USTF0",1641420298507,27.66479,153.13,153.01,36.10579]
["bitfinex-derivatives","SOLF0:USTF0",1641420299308,27.66479,153.13,153.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641420299705,82.99008147,153.18,153.05,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641420299908,82.99008147,153.18,153.05,37.11079]
["bitfinex-derivatives","SOLF0:USTF0",1641420300109,82.99008147,153.18,153.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641420300307,27.66479,153.18,153.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641420300606,55.32529147,153.2,153.1,4.962]
["bitfinex-derivatives","SOLF0:USTF0",1641420301308,2.41965301,153.08,153.05,37.11079]
["bitfinex-derivatives","SOLF0:USTF0",1641420301508,55.32529147,153.23,153.05,37.11079]
["bitfinex-derivatives","SOLF0:USTF0",1641420301706,27.66479,153.21,153.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641420302506,27.66479,153.21,153.08,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641420302708,27.66479,153.21,153.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641420302908,27.66479,153.21,153.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641420303307,27.66479,153.21,153.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641420303508,27.66479,153.21,153.11,9.563]
["bitfinex-derivatives","SOLF0:USTF0",1641420303707,55.32529147,153.23,153.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641420304107,55.32529147,153.23,153.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641420304308,55.32529147,153.23,153.2,9.698]
["bitfinex-derivatives","SOLF0:USTF0",1641420304508,50.71029147,153.23,153.2,9.698]
["bitfinex-derivatives","SOLF0:USTF0",1641420304708,78.37508147,153.28,153.2,9.698]
["bitfinex-derivatives","SOLF0:USTF0",1641420304910,78.37508147,153.28,153.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641420305109,78.37508147,153.28,153.2,9.698]
["bitfinex-derivatives","SOLF0:USTF0",1641420305311,78.37508147,153.28,153.2,5.698]
["bitfinex-derivatives","SOLF0:USTF0",1641420305511,50.71029147,153.28,153.2,5.698]
["bitfinex-derivatives","SOLF0:USTF0",1641420305912,50.71029147,153.28,153.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641420306312,21.75939043,153.3,153.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641420306512,27.66479,153.32,153.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641420307116,3.9999,153.3,153.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641420307312,3.9999,153.28,153.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641420307513,3.6891887,153.31,153.13,5.248]
["bitfinex-derivatives","SOLF0:USTF0",1641420307715,3.6891887,153.27,153.13,5.248]
["bitfinex-derivatives","SOLF0:USTF0",1641420307913,27.66479,153.26,153.15,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641420308113,27.66479,153.26,153.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641420308314,27.66479,153.26,153.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641420308513,27.66479,153.26,153.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641420309215,119.48169645,153.32,153.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641420309414,91.81690645,153.32,153.25,8.774]
["bitfinex-derivatives","SOLF0:USTF0",1641420309816,91.81690645,153.32,153.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641420310515,21.75939043,153.36,153.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641420310917,3.68858219,153.35,153.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641420311116,3.68858219,153.35,153.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641420311518,3.68858219,153.35,153.25,4.774]
["bitfinex-derivatives","SOLF0:USTF0",1641420312617,3.68858219,153.35,153.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641420313217,91.81690645,153.4,153.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641420313418,91.81690645,153.4,153.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641420313618,91.81690645,153.4,153.29,5.008]
["bitfinex-derivatives","SOLF0:USTF0",1641420313820,11.96325667,153.36,153.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641420314018,11.96325667,153.36,153.33,34.07279]
["bitfinex-derivatives","SOLF0:USTF0",1641420314219,11.96325667,153.36,153.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641420314419,5.667e-05,153.36,153.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641420314619,5.667e-05,153.36,153.35,0.73726689]
["bitfinex-derivatives","SOLF0:USTF0",1641420315020,21.75939043,153.41,153.34,0.73726689]
["bitfinex-derivatives","SOLF0:USTF0",1641420315421,55.29743098,153.42,153.34,9.33426689]
["bitfinex-derivatives","SOLF0:USTF0",1641420315625,55.29743098,153.42,153.34,5.33426689]
["bitfinex-derivatives","SOLF0:USTF0",1641420315821,55.29743098,153.42,153.35,0.73726689]
["bitfinex-derivatives","SOLF0:USTF0",1641420316021,3.68659392,153.41,153.35,0.73726689]
["bitfinex-derivatives","SOLF0:USTF0",1641420318327,1.72586037,153.33,153.3,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641420318626,55.29743098,153.4,153.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641420318826,55.29743098,153.41,153.31,0.73739321]
["bitfinex-derivatives","SOLF0:USTF0",1641420319224,55.29743098,153.41,153.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641420319725,3.9999,153.41,153.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641420320126,3.9999,153.4,153.31,0.73734952]
["bitfinex-derivatives","SOLF0:USTF0",1641420320526,3.9999,153.32,153.31,0.73734952]
["bitfinex-derivatives","SOLF0:USTF0",1641420321126,3.9999,153.32,153.24,0.73734952]
["bitfinex-derivatives","SOLF0:USTF0",1641420321326,3.9999,153.28,153.24,0.73734952]
["bitfinex-derivatives","SOLF0:USTF0",1641420321528,66.4804,153.37,153.22,36.87393055]
["bitfinex-derivatives","SOLF0:USTF0",1641420321529,4.0,153.29,153.23,0.73734952]
["bitfinex-derivatives","SOLF0:USTF0",1641420322026,31.66469,153.24,153.23,0.73734952]
["bitfinex-derivatives","SOLF0:USTF0",1641420323029,35.66469,153.24,153.17,0.73734952]
["bitfinex-derivatives","SOLF0:USTF0",1641420323229,31.66479,153.24,153.17,0.73734952]
["bitfinex-derivatives","SOLF0:USTF0",1641420323630,3.9999,153.18,153.17,0.73734952]
["bitfinex-derivatives","SOLF0:USTF0",1641420324033,31.66469,153.18,153.17,0.73734952]
["bitfinex-derivatives","SOLF0:USTF0",1641420324430,31.66469,153.18,153.13,0.73734952]
["bitfinex-derivatives","SOLF0:USTF0",1641420325030,3.9999,153.16,153.13,0.73734952]
["bitfinex-derivatives","SOLF0:USTF0",1641420325230,3.9999,153.16,153.09,0.73734952]
["bitfinex-derivatives","SOLF0:USTF0",1641420325430,27.66479,153.18,153.09,0.73734952]
["bitfinex-derivatives","SOLF0:USTF0",1641420325630,3.9999,153.14,153.09,0.73734952]
["bitfinex-derivatives","SOLF0:USTF0",1641420326231,27.66479,153.18,153.08,0.73734952]
["bitfinex-derivatives","SOLF0:USTF0",1641420326432,31.66479,153.18,153.08,0.73734952]
["bitfinex-derivatives","SOLF0:USTF0",1641420326634,3.9999,153.13,153.08,0.73734952]
["bitfinex-derivatives","SOLF0:USTF0",1641420326832,3.9999,153.12,153.08,0.73734952]
["bitfinex-derivatives","SOLF0:USTF0",1641420327033,3.9999,153.12,153.05,0.73734952]
["bitfinex-derivatives","SOLF0:USTF0",1641420327231,3.9999,153.11,153.05,0.73734952]
["bitfinex-derivatives","SOLF0:USTF0",1641420327432,4.0,153.16,153.05,0.73734952]
["bitfinex-derivatives","SOLF0:USTF0",1641420327634,3.9999,153.12,153.05,0.73734952]
["bitfinex-derivatives","SOLF0:USTF0",1641420327833,3.9999,153.14,153.05,0.73734952]
["bitfinex-derivatives","SOLF0:USTF0",1641420328132,3.9999,153.14,153.04,28.40213952]
["bitfinex-derivatives","SOLF0:USTF0",1641420328332,27.66479,153.15,153.04,28.40213952]
["bitfinex-derivatives","SOLF0:USTF0",1641420328533,3.9999,153.12,153.05,0.73734952]
["bitfinex-derivatives","SOLF0:USTF0",1641420328733,3.9999,153.14,153.05,0.73734952]
["bitfinex-derivatives","SOLF0:USTF0",1641420329834,3.9999,153.12,153.05,0.73734952]
["bitfinex-derivatives","SOLF0:USTF0",1641420330134,27.66479,153.15,153.05,0.73734952]
["bitfinex-derivatives","SOLF0:USTF0",1641420330433,3.9999,153.14,153.05,0.73734952]
["bitfinex-derivatives","SOLF0:USTF0",1641420330834,27.66479,153.15,153.05,0.73734952]
["bitfinex-derivatives","SOLF0:USTF0",1641420331534,27.66479,153.15,153.06,13.83294551]
["bitfinex-derivatives","SOLF0:USTF0",1641420332138,27.66479,153.15,153.07,28.40213952]
["bitfinex-derivatives","SOLF0:USTF0",1641420332637,27.66479,153.15,153.08,0.73734952]
["bitfinex-derivatives","SOLF0:USTF0",1641420332837,27.66479,153.15,153.08,4.94434952]
["bitfinex-derivatives","SOLF0:USTF0",1641420333138,27.66479,153.18,153.08,4.94434952]
["bitfinex-derivatives","SOLF0:USTF0",1641420333539,27.66479,153.18,153.09,0.73734952]
["bitfinex-derivatives","SOLF0:USTF0",1641420334137,31.66469,153.18,153.09,0.73734952]
["bitfinex-derivatives","SOLF0:USTF0",1641420334741,31.66469,153.18,153.1,1.27584558]
["bitfinex-derivatives","SOLF0:USTF0",1641420335341,3.9999,153.17,153.11,0.73734952]
["bitfinex-derivatives","SOLF0:USTF0",1641420335543,27.66479,153.18,153.11,0.73734952]
["bitfinex-derivatives","SOLF0:USTF0",1641420335843,11.97652338,153.17,153.11,0.73734952]
["bitfinex-derivatives","SOLF0:USTF0",1641420337046,15.97642338,153.2,153.12,1.27584558]
["bitfinex-derivatives","SOLF0:USTF0",1641420337249,15.97642338,153.2,153.12,7.28084558]
["bitfinex-derivatives","SOLF0:USTF0",1641420337446,15.97642338,153.2,153.13,0.73734952]
["bitfinex-derivatives","SOLF0:USTF0",1641420338248,15.97642338,153.2,153.13,28.40213952]
["bitfinex-derivatives","SOLF0:USTF0",1641420338448,11.97652338,153.2,153.13,28.40213952]
["bitfinex-derivatives","SOLF0:USTF0",1641420338848,15.97642338,153.2,153.14,2.0131951]
["bitfinex-derivatives","SOLF0:USTF0",1641420339048,11.97652338,153.2,153.14,2.0131951]
["bitfinex-derivatives","SOLF0:USTF0",1641420339251,3.9999,153.17,153.15,0.73734952]
["bitfinex-derivatives","SOLF0:USTF0",1641420339453,3.9999,153.16,153.15,0.73734952]
["bitfinex-derivatives","SOLF0:USTF0",1641420339853,3.9999,153.16,153.1,13.83294551]
["bitfinex-derivatives","SOLF0:USTF0",1641420340151,3.9999,153.13,153.1,13.83294551]
["bitfinex-derivatives","SOLF0:USTF0",1641420340351,36.85469,153.13,153.1,13.83294551]
["bitfinex-derivatives","SOLF0:USTF0",1641420340552,3.9999,153.11,153.1,13.83294551]
["bitfinex-derivatives","SOLF0:USTF0",1641420341151,3.9999,153.11,153.1,14.57130123]
["bitfinex-derivatives","SOLF0:USTF0",1641420341650,3.9999,153.11,153.1,0.73835572]
["bitfinex-derivatives","SOLF0:USTF0",1641420342054,3.9999,153.11,153.07,0.73835572]
["bitfinex-derivatives","SOLF0:USTF0",1641420342254,27.66479,153.09,153.07,0.73835572]
["bitfinex-derivatives","SOLF0:USTF0",1641420342458,31.66469,153.09,153.07,0.73835572]
["bitfinex-derivatives","SOLF0:USTF0",1641420342656,27.66479,153.09,153.07,0.73835572]
["bitfinex-derivatives","SOLF0:USTF0",1641420342858,31.66469,153.09,153.08,1.27580282]
["bitfinex-derivatives","SOLF0:USTF0",1641420343558,31.66469,153.09,153.08,2.01415854]
["bitfinex-derivatives","SOLF0:USTF0",1641420343758,31.66469,153.09,153.05,13.83294551]
["bitfinex-derivatives","SOLF0:USTF0",1641420343959,3.9999,153.06,153.01,36.87393055]
["bitfinex-derivatives","SOLF0:USTF0",1641420344160,4.0,153.07,153.04,13.84400201]
["bitfinex-derivatives","SOLF0:USTF0",1641420344359,31.66469,153.05,153.02,6.47819018]
["bitfinex-derivatives","SOLF0:USTF0",1641420344559,3.9999,153.03,153.02,6.47819018]
["bitfinex-derivatives","SOLF0:USTF0",1641420344759,9.0359,153.03,153.02,6.47819018]
["bitfinex-derivatives","SOLF0:USTF0",1641420345160,5.036,153.03,153.02,6.47819018]
["bitfinex-derivatives","SOLF0:USTF0",1641420345360,9.0359,153.03,153.02,0.73873627]
["bitfinex-derivatives","SOLF0:USTF0",1641420345565,5.036,153.03,153.02,0.73873627]
["bitfinex-derivatives","SOLF0:USTF0",1641420345762,27.66479,153.09,152.95,0.73873627]
["bitfinex-derivatives","SOLF0:USTF0",1641420345962,3.9999,153.05,152.95,5.60173627]
["bitfinex-derivatives","SOLF0:USTF0",1641420346162,3.9999,153.06,152.95,25.60173627]
["bitfinex-derivatives","SOLF0:USTF0",1641420346362,3.9999,153.08,153.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641420346561,31.66469,153.09,153.0,34.53779]
["bitfinex-derivatives","SOLF0:USTF0",1641420346762,3.9999,153.11,153.01,0.73873627]
["bitfinex-derivatives","SOLF0:USTF0",1641420346962,27.66479,153.12,153.01,0.73873627]
["bitfinex-derivatives","SOLF0:USTF0",1641420347164,31.66469,153.12,153.01,0.73873627]
["bitfinex-derivatives","SOLF0:USTF0",1641420347464,3.9999,153.11,153.01,0.73873627]
["bitfinex-derivatives","SOLF0:USTF0",1641420347862,3.9999,153.11,153.01,7.21692645]
["bitfinex-derivatives","SOLF0:USTF0",1641420348261,27.66479,153.12,153.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641420348462,3.9999,153.1,153.05,33.38579]
["bitfinex-derivatives","SOLF0:USTF0",1641420348662,3.9999,153.11,153.05,33.38579]
["bitfinex-derivatives","SOLF0:USTF0",1641420349062,3.9999,153.11,153.06,0.73873627]
["bitfinex-derivatives","SOLF0:USTF0",1641420349966,11.98390447,153.14,153.06,0.73873627]
["bitfinex-derivatives","SOLF0:USTF0",1641420350768,3.9999,153.12,153.09,4.61425169]
["bitfinex-derivatives","SOLF0:USTF0",1641420350967,3.9999,153.13,153.09,9.63825169]
["bitfinex-derivatives","SOLF0:USTF0",1641420351167,11.98390447,153.14,153.09,9.63825169]
["bitfinex-derivatives","SOLF0:USTF0",1641420351367,9.23239641,153.14,153.09,9.63825169]
["bitfinex-derivatives","SOLF0:USTF0",1641420351568,9.23239641,153.14,153.1,0.73873627]
["bitfinex-derivatives","SOLF0:USTF0",1641420351869,27.66479,153.15,153.1,0.73873627]
["bitfinex-derivatives","SOLF0:USTF0",1641420352768,31.66469,153.15,153.1,0.73873627]
["bitfinex-derivatives","SOLF0:USTF0",1641420352968,27.66479,153.15,153.1,0.73873627]
["bitfinex-derivatives","SOLF0:USTF0",1641420353168,27.66479,153.15,153.12,4.61425169]
["bitfinex-derivatives","SOLF0:USTF0",1641420353769,27.66479,153.15,153.13,0.73873627]
["bitfinex-derivatives","SOLF0:USTF0",1641420353970,27.66479,153.15,153.13,5.40773627]
["bitfinex-derivatives","SOLF0:USTF0",1641420354369,27.66479,153.19,153.13,5.40773627]
["bitfinex-derivatives","SOLF0:USTF0",1641420354572,27.66479,153.19,153.14,0.73873627]
["bitfinex-derivatives","SOLF0:USTF0",1641420354770,27.66479,153.19,153.14,5.35298796]
["bitfinex-derivatives","SOLF0:USTF0",1641420354970,55.29743098,153.26,153.14,5.35298796]
["bitfinex-derivatives","SOLF0:USTF0",1641420355173,3.9999,153.23,153.14,5.35298796]
["bitfinex-derivatives","SOLF0:USTF0",1641420355371,3.9999,153.24,153.14,5.35298796]
["bitfinex-derivatives","SOLF0:USTF0",1641420355571,55.29743098,153.26,153.15,0.73873627]
["bitfinex-derivatives","SOLF0:USTF0",1641420355772,3.9999,153.25,153.17,4.61425169]
["bitfinex-derivatives","SOLF0:USTF0",1641420355971,3.9999,153.25,153.17,9.47225169]
["bitfinex-derivatives","SOLF0:USTF0",1641420356172,55.29743098,153.29,153.17,9.47225169]
["bitfinex-derivatives","SOLF0:USTF0",1641420356372,55.29743098,153.29,153.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641420356571,55.29743098,153.29,153.21,34.33479]
["bitfinex-derivatives","SOLF0:USTF0",1641420356773,59.29733098,153.29,153.21,34.33479]
["bitfinex-derivatives","SOLF0:USTF0",1641420356972,55.29743098,153.29,153.21,34.33479]
["bitfinex-derivatives","SOLF0:USTF0",1641420357172,3.9999,153.3,153.22,0.73873627]
["bitfinex-derivatives","SOLF0:USTF0",1641420357372,59.29733098,153.32,153.22,0.73873627]
["bitfinex-derivatives","SOLF0:USTF0",1641420358374,59.29733098,153.32,153.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641420358674,3.9999,153.32,153.27,33.19979]
["bitfinex-derivatives","SOLF0:USTF0",1641420358872,3.9999,153.32,153.28,0.73873627]
["bitfinex-derivatives","SOLF0:USTF0",1641420359475,3.9999,153.32,153.28,6.35673627]
["bitfinex-derivatives","SOLF0:USTF0",1641420359674,3.9999,153.33,153.28,6.35673627]
["bitfinex-derivatives","SOLF0:USTF0",1641420359874,3.9999,153.34,153.29,0.73873627]
["bitfinex-derivatives","SOLF0:USTF0",1641420360376,55.29743098,153.36,153.29,20.73873627]
["bitfinex-derivatives","SOLF0:USTF0",1641420360876,55.29743098,153.36,153.3,0.73873627]
["bitfinex-derivatives","SOLF0:USTF0",1641420361175,59.29733098,153.37,153.3,0.73873627]
["bitfinex-derivatives","SOLF0:USTF0",1641420361875,3.9999,153.37,153.3,0.73873627]
["bitfinex-derivatives","SOLF0:USTF0",1641420362076,55.29743098,153.4,153.27,32.27904169]
["bitfinex-derivatives","SOLF0:USTF0",1641420362274,4.851,153.37,153.27,32.27904169]
["bitfinex-derivatives","SOLF0:USTF0",1641420362476,27.66479,153.36,153.27,32.27904169]
["bitfinex-derivatives","SOLF0:USTF0",1641420362678,3.9999,153.31,153.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641420362880,6.652,153.31,153.17,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641420363079,3.9999,153.29,153.17,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641420363280,3.9999,153.3,153.17,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641420363480,4.0,153.35,153.21,0.73770316]
["bitfinex-derivatives","SOLF0:USTF0",1641420363679,31.66479,153.36,153.21,0.73770316]
["bitfinex-derivatives","SOLF0:USTF0",1641420363880,3.9999,153.3,153.21,0.73770316]
["bitfinex-derivatives","SOLF0:USTF0",1641420364080,3.9999,153.29,153.21,0.73770316]
["bitfinex-derivatives","SOLF0:USTF0",1641420364280,3.9999,153.26,153.22,4.61022276]
["bitfinex-derivatives","SOLF0:USTF0",1641420365082,3.4999,153.27,153.22,4.61022276]
["bitfinex-derivatives","SOLF0:USTF0",1641420365283,27.66479,153.3,153.23,0.73770316]
["bitfinex-derivatives","SOLF0:USTF0",1641420365485,3.4999,153.31,153.23,0.73770316]
["bitfinex-derivatives","SOLF0:USTF0",1641420365686,55.29743098,153.32,153.23,1.23780316]
["bitfinex-derivatives","SOLF0:USTF0",1641420365882,3.4999,153.31,153.23,0.73770316]
["bitfinex-derivatives","SOLF0:USTF0",1641420366082,3.4999,153.31,153.24,0.73770316]
["bitfinex-derivatives","SOLF0:USTF0",1641420366282,3.4999,153.31,153.24,1.23780316]
["bitfinex-derivatives","SOLF0:USTF0",1641420366483,3.4999,153.3,153.24,0.5001]
["bitfinex-derivatives","SOLF0:USTF0",1641420366685,3.4999,153.3,153.23,0.73770316]
["bitfinex-derivatives","SOLF0:USTF0",1641420366882,3.4999,153.3,153.25,0.73770316]
["bitfinex-derivatives","SOLF0:USTF0",1641420367283,4.0,153.33,153.25,0.73770316]
["bitfinex-derivatives","SOLF0:USTF0",1641420367483,4.0,153.33,153.22,0.73770316]
["bitfinex-derivatives","SOLF0:USTF0",1641420367683,3.4999,153.27,153.22,0.73770316]
["bitfinex-derivatives","SOLF0:USTF0",1641420368184,4.0,153.31,153.22,0.73770316]
["bitfinex-derivatives","SOLF0:USTF0",1641420368385,3.4999,153.24,153.22,0.73770316]
["bitfinex-derivatives","SOLF0:USTF0",1641420368786,5.567,153.28,153.22,0.73770316]
["bitfinex-derivatives","SOLF0:USTF0",1641420368984,9.567,153.28,153.22,0.73770316]
["bitfinex-derivatives","SOLF0:USTF0",1641420369186,3.4999,153.23,153.21,0.73770316]
["bitfinex-derivatives","SOLF0:USTF0",1641420369487,3.4999,153.22,153.21,0.73770316]
["bitfinex-derivatives","SOLF0:USTF0",1641420369684,4.0,153.29,153.21,0.73770316]
["bitfinex-derivatives","SOLF0:USTF0",1641420369884,4.0,153.28,153.21,0.73770316]
["bitfinex-derivatives","SOLF0:USTF0",1641420370084,3.4999,153.22,153.18,4.61022276]
["bitfinex-derivatives","SOLF0:USTF0",1641420370385,3.4999,153.19,153.18,4.61022276]
["bitfinex-derivatives","SOLF0:USTF0",1641420370787,4.0,153.26,153.18,4.61022276]
["bitfinex-derivatives","SOLF0:USTF0",1641420370986,3.4999,153.19,153.15,32.27501276]
["bitfinex-derivatives","SOLF0:USTF0",1641420371188,4.0,153.25,153.15,32.27501276]
["bitfinex-derivatives","SOLF0:USTF0",1641420371386,3.4999,153.22,153.15,37.10801276]
["bitfinex-derivatives","SOLF0:USTF0",1641420371587,3.4999,153.24,153.15,37.10801276]
["bitfinex-derivatives","SOLF0:USTF0",1641420371989,55.29743098,153.27,153.15,37.10801276]
["bitfinex-derivatives","SOLF0:USTF0",1641420372189,4.61234006,153.16,153.15,37.10801276]
["bitfinex-derivatives","SOLF0:USTF0",1641420372589,27.66479,153.25,153.15,37.10801276]
["bitfinex-derivatives","SOLF0:USTF0",1641420372590,58.79733098,153.27,153.15,37.60811276]
["bitfinex-derivatives","SOLF0:USTF0",1641420372791,55.29743098,153.27,153.15,37.10801276]
["bitfinex-derivatives","SOLF0:USTF0",1641420373089,11.97564498,153.24,153.17,0.5001]
["bitfinex-derivatives","SOLF0:USTF0",1641420373489,11.97564498,153.24,153.23,0.5001]
["bitfinex-derivatives","SOLF0:USTF0",1641420373691,11.97564498,153.24,153.23,4.7981]
["bitfinex-derivatives","SOLF0:USTF0",1641420374089,55.29743098,153.3,153.23,4.7981]
["bitfinex-derivatives","SOLF0:USTF0",1641420374389,3.4999,153.3,153.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641420374590,11.97564498,153.33,153.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641420375189,3.4999,153.31,153.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641420375590,11.97564498,153.33,153.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641420375792,59.29743098,153.35,153.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641420375991,3.4999,153.31,153.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641420376291,3.4999,153.3,153.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641420376692,55.29743098,153.35,153.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641420377292,55.29743098,153.34,153.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641420377494,3.4999,153.29,153.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641420378393,3.4999,153.27,153.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641420378592,3.4999,153.23,153.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641420378792,8.8109,153.23,153.19,13.83067662]
["bitfinex-derivatives","SOLF0:USTF0",1641420378993,3.4999,153.22,153.19,13.83067662]
["bitfinex-derivatives","SOLF0:USTF0",1641420379193,3.4999,153.22,153.12,0.5001]
["bitfinex-derivatives","SOLF0:USTF0",1641420379194,3.4999,153.22,153.17,13.83067662]
["bitfinex-derivatives","SOLF0:USTF0",1641420379393,5.311,153.23,153.17,13.83067662]
["bitfinex-derivatives","SOLF0:USTF0",1641420379595,3.4999,153.21,153.17,13.83067662]
["bitfinex-derivatives","SOLF0:USTF0",1641420379894,5.311,153.23,153.17,13.83067662]
["bitfinex-derivatives","SOLF0:USTF0",1641420380096,3.4999,153.21,153.17,13.83067662]
["bitfinex-derivatives","SOLF0:USTF0",1641420380295,129.1675,153.29,153.14,36.87393055]
["bitfinex-derivatives","SOLF0:USTF0",1641420380296,3.4999,153.22,153.14,0.5001]
["bitfinex-derivatives","SOLF0:USTF0",1641420380496,3.4999,153.22,153.12,13.83067662]
["bitfinex-derivatives","SOLF0:USTF0",1641420380497,71.27307596,153.28,153.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641420380695,3.4999,153.24,153.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641420380899,67.27307596,153.28,153.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641420381097,67.27307596,153.28,153.18,33.53079]
["bitfinex-derivatives","SOLF0:USTF0",1641420381396,3.4999,153.22,153.18,33.53079]
["bitfinex-derivatives","SOLF0:USTF0",1641420381596,15.97564498,153.28,153.18,33.53079]
["bitfinex-derivatives","SOLF0:USTF0",1641420381797,3.4999,153.23,153.18,33.53079]
["bitfinex-derivatives","SOLF0:USTF0",1641420381996,4.0,153.26,153.18,33.53079]
["bitfinex-derivatives","SOLF0:USTF0",1641420382198,4.0,153.26,153.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641420382399,71.27307596,153.29,153.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641420382600,3.4999,153.25,153.18,28.16489]
["bitfinex-derivatives","SOLF0:USTF0",1641420382803,3.4999,153.26,153.19,0.5001]
["bitfinex-derivatives","SOLF0:USTF0",1641420383200,67.27307596,153.29,153.19,0.5001]
["bitfinex-derivatives","SOLF0:USTF0",1641420383403,11.97564498,153.29,153.19,0.5001]
["bitfinex-derivatives","SOLF0:USTF0",1641420383802,3.4999,153.25,153.18,32.89179]
["bitfinex-derivatives","SOLF0:USTF0",1641420384401,11.97564498,153.29,153.18,32.89179]
["bitfinex-derivatives","SOLF0:USTF0",1641420384602,3.4999,153.25,153.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641420384803,11.97564498,153.29,153.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641420385005,3.4999,153.25,153.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641420385202,11.97564498,153.29,153.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641420385404,3.4999,153.23,153.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641420385702,10.0589,153.23,153.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641420385905,6.559,153.23,153.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641420386404,3.4999,153.2,153.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641420386603,27.66479,153.25,153.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641420386804,4.0,153.27,153.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641420387202,3.4999,153.22,153.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641420387804,55.29743098,153.28,153.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641420388004,55.29743098,153.28,153.18,28.16489]
["bitfinex-derivatives","SOLF0:USTF0",1641420388206,3.4999,153.25,153.18,34.04889]
["bitfinex-derivatives","SOLF0:USTF0",1641420388606,3.4999,153.25,153.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641420389106,3.4999,153.27,153.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641420389908,15.97564498,153.32,153.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641420390109,3.4999,153.26,153.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641420390507,11.97564498,153.32,153.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641420390708,3.4999,153.25,153.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641420395215,55.29743098,153.32,153.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641420395416,3.4999,153.29,153.24,32.38279]
["bitfinex-derivatives","SOLF0:USTF0",1641420395819,55.29743098,153.32,153.24,32.38279]
["bitfinex-derivatives","SOLF0:USTF0",1641420396018,3.4999,153.3,153.24,32.38279]
["bitfinex-derivatives","SOLF0:USTF0",1641420396317,55.29743098,153.32,153.25,0.5001]
["bitfinex-derivatives","SOLF0:USTF0",1641420396521,55.29743098,153.32,153.24,32.38279]
["bitfinex-derivatives","SOLF0:USTF0",1641420396717,3.4999,153.32,153.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641420396917,11.97564498,153.33,153.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641420397117,3.4999,153.32,153.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641420397320,11.97564498,153.33,153.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641420397519,3.4999,153.31,153.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641420398119,3.4999,153.31,153.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641420398320,59.29743098,153.36,153.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641420398518,3.4999,153.3,153.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641420398719,4.0,153.35,153.24,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641420398920,3.4999,153.3,153.24,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641420399421,4.0,153.34,153.24,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641420399620,3.4999,153.3,153.24,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641420402023,55.29743098,153.34,153.24,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641420402223,3.4999,153.3,153.24,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641420402424,3.4999,153.31,153.24,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641420402623,3.4999,153.32,153.24,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641420403223,55.29743098,153.35,153.24,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641420403424,3.4999,153.32,153.24,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641420403624,55.29743098,153.35,153.24,55.82968]
["bitfinex-derivatives","SOLF0:USTF0",1641420404025,3.4999,153.34,153.28,0.5001]
["bitfinex-derivatives","SOLF0:USTF0",1641420404224,55.29743098,153.35,153.29,0.5001]
["bitfinex-derivatives","SOLF0:USTF0",1641420404424,55.29743098,153.35,153.28,6.266]
["bitfinex-derivatives","SOLF0:USTF0",1641420404625,67.27307596,153.36,153.28,6.266]
["bitfinex-derivatives","SOLF0:USTF0",1641420404825,67.27307596,153.36,153.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641420405126,67.27307596,153.36,153.21,0.5001]
["bitfinex-derivatives","SOLF0:USTF0",1641420405325,3.4999,153.34,153.26,0.5001]
["bitfinex-derivatives","SOLF0:USTF0",1641420405726,67.27307596,153.36,153.22,0.5001]
["bitfinex-derivatives","SOLF0:USTF0",1641420405926,3.4999,153.33,153.26,0.5001]
["bitfinex-derivatives","SOLF0:USTF0",1641420406126,58.79733098,153.37,153.28,0.5001]
["bitfinex-derivatives","SOLF0:USTF0",1641420406328,55.29743098,153.37,153.34,0.5001]
["bitfinex-derivatives","SOLF0:USTF0",1641420406526,34.79383098,153.37,153.36,0.5001]
["bitfinex-derivatives","SOLF0:USTF0",1641420406726,34.79383098,153.37,153.36,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641420406926,34.79383098,153.37,153.36,55.82968]
["bitfinex-derivatives","SOLF0:USTF0",1641420407126,11.97564498,153.39,153.36,55.82968]
["bitfinex-derivatives","SOLF0:USTF0",1641420407527,2.11564498,153.4,153.36,55.82968]
["bitfinex-derivatives","SOLF0:USTF0",1641420408229,2.11564498,153.4,153.36,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641420408428,2.11564498,153.4,153.36,55.82968]
["bitfinex-derivatives","SOLF0:USTF0",1641420408629,3.4999,153.45,153.37,0.5001]
["bitfinex-derivatives","SOLF0:USTF0",1641420408830,113.51544549,153.49,153.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641420409030,3.4999,153.47,153.4,34.21179]
["bitfinex-derivatives","SOLF0:USTF0",1641420409229,21.69853904,153.49,153.4,34.71189]
["bitfinex-derivatives","SOLF0:USTF0",1641420409430,21.69853904,153.49,153.41,0.5001]
["bitfinex-derivatives","SOLF0:USTF0",1641420409431,25.19843904,153.49,153.41,0.5001]
["bitfinex-derivatives","SOLF0:USTF0",1641420409630,25.19843904,153.49,153.4,34.21179]
["bitfinex-derivatives","SOLF0:USTF0",1641420409830,25.19843904,153.49,153.41,0.5001]
["bitfinex-derivatives","SOLF0:USTF0",1641420410029,3.4999,153.49,153.41,0.5001]
["bitfinex-derivatives","SOLF0:USTF0",1641420410831,91.81690645,153.55,153.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641420411033,3.4999,153.51,153.44,33.42179]
["bitfinex-derivatives","SOLF0:USTF0",1641420411233,3.4999,153.5,153.44,33.42179]
["bitfinex-derivatives","SOLF0:USTF0",1641420411436,91.81690645,153.55,153.44,33.42179]
["bitfinex-derivatives","SOLF0:USTF0",1641420411733,3.4999,153.52,153.45,0.5001]
["bitfinex-derivatives","SOLF0:USTF0",1641420411933,91.81690645,153.55,153.46,0.5001]
["bitfinex-derivatives","SOLF0:USTF0",1641420412533,3.68392499,153.54,153.49,0.5001]
["bitfinex-derivatives","SOLF0:USTF0",1641420412736,3.68392499,153.54,153.49,4.77]
["bitfinex-derivatives","SOLF0:USTF0",1641420412934,91.81690645,153.55,153.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641420413236,21.68953511,153.58,153.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641420413434,3.4999,153.57,153.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641420413635,21.68953511,153.58,153.51,28.16489]
["bitfinex-derivatives","SOLF0:USTF0",1641420413835,21.68953511,153.58,153.53,0.5001]
["bitfinex-derivatives","SOLF0:USTF0",1641420414037,21.68953511,153.58,153.54,0.5001]
["bitfinex-derivatives","SOLF0:USTF0",1641420414436,21.68953511,153.58,153.55,0.5001]
["bitfinex-derivatives","SOLF0:USTF0",1641420414636,21.68953511,153.58,153.56,0.5001]
["bitfinex-derivatives","SOLF0:USTF0",1641420414836,21.68953511,153.58,153.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641420415040,21.68953511,153.58,153.57,34.96689]
["bitfinex-derivatives","SOLF0:USTF0",1641420415238,3.4999,153.61,153.57,34.96689]
["bitfinex-derivatives","SOLF0:USTF0",1641420415441,3.4999,153.61,153.58,0.5001]
["bitfinex-derivatives","SOLF0:USTF0",1641420415640,21.68953511,153.62,153.58,0.5001]
["bitfinex-derivatives","SOLF0:USTF0",1641420415839,21.68953511,153.62,153.57,34.46679]
["bitfinex-derivatives","SOLF0:USTF0",1641420416141,3.4999,153.64,153.57,34.46679]
["bitfinex-derivatives","SOLF0:USTF0",1641420416542,3.68185687,153.63,153.57,34.96689]
["bitfinex-derivatives","SOLF0:USTF0",1641420416941,3.68185687,153.63,153.57,28.16489]
["bitfinex-derivatives","SOLF0:USTF0",1641420417441,3.68185687,153.63,153.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641420417641,3.68185687,153.63,153.58,0.5001]
["bitfinex-derivatives","SOLF0:USTF0",1641420417842,3.68185687,153.65,153.58,0.5001]
["bitfinex-derivatives","SOLF0:USTF0",1641420418443,55.22375525,153.62,153.57,37.12013895]
["bitfinex-derivatives","SOLF0:USTF0",1641420418843,55.22375525,153.62,153.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641420420045,55.22375525,153.64,153.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641420420447,113.50644156,153.69,153.63,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641420420747,113.50644156,153.69,153.64,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641420420946,113.50644156,153.69,153.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641420421447,95.81690645,153.73,153.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641420421648,91.81690645,153.73,153.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641420422448,4.0,153.74,153.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641420422648,4.0,153.74,153.69,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641420422849,4.0,153.74,153.68,20.30615218]
["bitfinex-derivatives","SOLF0:USTF0",1641420424949,4.0,153.74,153.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641420427150,91.81690645,153.77,153.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641420427555,95.81690645,153.78,153.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641420427754,4.0,153.73,153.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641420427955,22.07574574,153.77,153.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641420428156,4.0,153.75,153.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641420428554,4.0,153.76,153.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641420428755,4.0,153.74,153.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641420428954,4.0,153.74,153.68,20.30615218]
["bitfinex-derivatives","SOLF0:USTF0",1641420429154,91.81690645,153.78,153.68,20.30615218]
["bitfinex-derivatives","SOLF0:USTF0",1641420429356,95.81690645,153.78,153.68,20.30615218]
["bitfinex-derivatives","SOLF0:USTF0",1641420429556,4.0,153.74,153.68,20.30615218]
["bitfinex-derivatives","SOLF0:USTF0",1641420430955,4.0,153.74,153.68,47.97094218]
["bitfinex-derivatives","SOLF0:USTF0",1641420431158,59.18074177,153.74,153.68,47.97094218]
["bitfinex-derivatives","SOLF0:USTF0",1641420431758,4.0,153.73,153.68,47.97094218]
["bitfinex-derivatives","SOLF0:USTF0",1641420432060,55.18074177,153.73,153.68,47.97094218]
["bitfinex-derivatives","SOLF0:USTF0",1641420433158,55.18074177,153.73,153.68,20.30615218]
["bitfinex-derivatives","SOLF0:USTF0",1641420433458,4.0,153.7,153.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641420433661,55.18074177,153.72,153.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641420434258,4.0,153.68,153.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641420434860,3.6800877,153.67,153.58,66.76639138]
["bitfinex-derivatives","SOLF0:USTF0",1641420435057,3.6800877,153.67,153.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641420435458,4.0,153.64,153.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641420435858,3.6800877,153.63,153.59,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641420436259,55.18074177,153.65,153.59,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641420436660,3.6800877,153.64,153.59,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641420436860,3.6800877,153.64,153.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641420437059,3.6800877,153.64,153.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641420437262,11.89788063,153.68,153.63,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641420437559,91.81690645,153.7,153.63,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641420437760,55.20242497,153.68,153.63,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641420438361,50.66242497,153.68,153.63,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641420438561,50.66242497,153.68,153.66,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641420438762,50.66242497,153.68,153.66,6.141]
["bitfinex-derivatives","SOLF0:USTF0",1641420438960,4.0,153.72,153.66,6.141]
["bitfinex-derivatives","SOLF0:USTF0",1641420439161,4.0,153.7,153.67,0.73583701]
["bitfinex-derivatives","SOLF0:USTF0",1641420439561,39.56267063,153.74,153.67,0.73583701]
["bitfinex-derivatives","SOLF0:USTF0",1641420439767,7.67982173,153.69,153.67,0.73583701]
["bitfinex-derivatives","SOLF0:USTF0",1641420439961,3.67982173,153.69,153.67,0.73583701]
["bitfinex-derivatives","SOLF0:USTF0",1641420440161,3.67982173,153.68,153.67,0.73583701]
["bitfinex-derivatives","SOLF0:USTF0",1641420440561,3.67982173,153.68,153.66,26.19311598]
["bitfinex-derivatives","SOLF0:USTF0",1641420440761,4.0,153.72,153.66,26.19311598]
["bitfinex-derivatives","SOLF0:USTF0",1641420441163,4.0,153.72,153.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641420441761,4.0,153.71,153.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641420441963,3.6794875,153.71,153.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641420443164,4.0,153.7,153.66,26.19311598]
["bitfinex-derivatives","SOLF0:USTF0",1641420443565,3.6794875,153.74,153.66,26.19311598]
["bitfinex-derivatives","SOLF0:USTF0",1641420443765,4.0,153.69,153.66,26.19311598]
["bitfinex-derivatives","SOLF0:USTF0",1641420443967,4.0,153.69,153.67,0.73594109]
["bitfinex-derivatives","SOLF0:USTF0",1641420444368,4.0,153.7,153.67,0.73594109]
["bitfinex-derivatives","SOLF0:USTF0",1641420444568,3.6794875,153.68,153.67,0.73594109]
["bitfinex-derivatives","SOLF0:USTF0",1641420444969,4.0,153.69,153.67,0.73594109]
["bitfinex-derivatives","SOLF0:USTF0",1641420445367,3.6794875,153.68,153.67,0.73594109]
["bitfinex-derivatives","SOLF0:USTF0",1641420446369,4.0,153.68,153.67,0.73594109]
["bitfinex-derivatives","SOLF0:USTF0",1641420446771,3.6794875,153.68,153.67,0.73594109]
["bitfinex-derivatives","SOLF0:USTF0",1641420447370,4.0,153.68,153.67,0.73594109]
["bitfinex-derivatives","SOLF0:USTF0",1641420447771,7.6794875,153.68,153.67,0.73594109]
["bitfinex-derivatives","SOLF0:USTF0",1641420448372,7.6794875,153.68,153.59,4.59889138]
["bitfinex-derivatives","SOLF0:USTF0",1641420448671,3.6794875,153.68,153.59,4.59889138]
["bitfinex-derivatives","SOLF0:USTF0",1641420448872,4.0,153.65,153.6,0.73609555]
["bitfinex-derivatives","SOLF0:USTF0",1641420449274,4.0,153.65,153.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641420449473,55.19942119,153.69,153.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641420449474,4.0,153.66,153.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641420449675,55.19942119,153.69,153.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641420449874,3.68032107,153.65,153.63,0.73609555]
["bitfinex-derivatives","SOLF0:USTF0",1641420450076,7.68032107,153.65,153.63,0.73609555]
["bitfinex-derivatives","SOLF0:USTF0",1641420450275,4.0,153.64,153.63,0.73609555]
["bitfinex-derivatives","SOLF0:USTF0",1641420451679,7.68058418,153.64,153.63,0.73609555]
["bitfinex-derivatives","SOLF0:USTF0",1641420451879,3.68058418,153.64,153.63,0.73609555]
["bitfinex-derivatives","SOLF0:USTF0",1641420452080,55.19942119,153.69,153.63,0.73609555]
["bitfinex-derivatives","SOLF0:USTF0",1641420452279,55.19942119,153.69,153.63,5.87709555]
["bitfinex-derivatives","SOLF0:USTF0",1641420452479,55.19942119,153.68,153.65,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641420452879,55.19942119,153.68,153.66,0.73609555]
["bitfinex-derivatives","SOLF0:USTF0",1641420453281,55.19942119,153.68,153.67,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641420453479,55.19942119,153.68,153.67,60.91558]
["bitfinex-derivatives","SOLF0:USTF0",1641420453679,4.0,153.7,153.66,0.73609555]
["bitfinex-derivatives","SOLF0:USTF0",1641420453881,5.589,153.72,153.67,0.73609555]
["bitfinex-derivatives","SOLF0:USTF0",1641420454081,4.0,153.71,153.67,0.73609555]
["bitfinex-derivatives","SOLF0:USTF0",1641420454381,4.0,153.68,153.66,0.73609555]
["bitfinex-derivatives","SOLF0:USTF0",1641420454581,3.67947528,153.7,153.66,0.73609555]
["bitfinex-derivatives","SOLF0:USTF0",1641420454781,4.0,153.68,153.66,0.73609555]
["bitfinex-derivatives","SOLF0:USTF0",1641420455381,4.0,153.68,153.66,28.40088555]
["bitfinex-derivatives","SOLF0:USTF0",1641420455581,4.0,153.68,153.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641420455781,4.0,153.73,153.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641420455981,4.0,153.67,153.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641420456181,4.0,153.67,153.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641420456382,3.67957971,153.72,153.54,87.59]
["bitfinex-derivatives","SOLF0:USTF0",1641420456383,4.0,153.65,153.61,4.59889138]
["bitfinex-derivatives","SOLF0:USTF0",1641420456582,4.0,153.62,153.61,4.59889138]
["bitfinex-derivatives","SOLF0:USTF0",1641420456782,3.67957971,153.66,153.61,4.59889138]
["bitfinex-derivatives","SOLF0:USTF0",1641420456983,4.0,153.63,153.61,4.59889138]
["bitfinex-derivatives","SOLF0:USTF0",1641420457584,4.0,153.63,153.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641420457786,4.0,153.68,153.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641420457986,4.0,153.62,153.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641420458187,4.0,153.61,153.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641420458587,67.09730182,153.69,153.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641420458787,4.0,153.61,153.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641420459388,71.09730182,153.69,153.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641420459588,4.0,153.63,153.6,33.00979]
["bitfinex-derivatives","SOLF0:USTF0",1641420460792,4.0,153.68,153.6,33.00979]
["bitfinex-derivatives","SOLF0:USTF0",1641420460990,4.0,153.62,153.6,33.00979]
["bitfinex-derivatives","SOLF0:USTF0",1641420461991,67.09730182,153.69,153.6,33.00979]
["bitfinex-derivatives","SOLF0:USTF0",1641420462190,4.0,153.67,153.6,33.00979]
["bitfinex-derivatives","SOLF0:USTF0",1641420462391,4.0,153.62,153.6,33.00979]
["bitfinex-derivatives","SOLF0:USTF0",1641420462589,4.0,153.63,153.6,33.00979]
["bitfinex-derivatives","SOLF0:USTF0",1641420462992,4.0,153.65,153.6,33.00979]
["bitfinex-derivatives","SOLF0:USTF0",1641420463190,4.0,153.64,153.6,33.00979]
["bitfinex-derivatives","SOLF0:USTF0",1641420463393,4.0,153.65,153.6,33.00979]
["bitfinex-derivatives","SOLF0:USTF0",1641420463591,4.0,153.67,153.6,53.00979]
["bitfinex-derivatives","SOLF0:USTF0",1641420463791,55.19942119,153.68,153.6,53.00979]
["bitfinex-derivatives","SOLF0:USTF0",1641420464091,55.19942119,153.68,153.63,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641420464292,59.19942119,153.68,153.63,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641420464693,4.0,153.68,153.63,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641420465394,4.0,153.68,153.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641420465597,55.19942119,153.72,153.67,31.81179]
["bitfinex-derivatives","SOLF0:USTF0",1641420466193,4.0,153.68,153.67,31.81179]
["bitfinex-derivatives","SOLF0:USTF0",1641420467493,4.0,153.68,153.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641420468896,4.0,153.68,153.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641420469097,4.0,153.66,153.58,4.59889138]
["bitfinex-derivatives","SOLF0:USTF0",1641420469297,4.0,153.67,153.58,4.59889138]
["bitfinex-derivatives","SOLF0:USTF0",1641420469496,4.0,153.67,153.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641420469696,4.0,153.62,153.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641420470901,4.0,153.65,153.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641420471198,4.0,153.65,153.6,34.30179]
["bitfinex-derivatives","SOLF0:USTF0",1641420471397,4.0,153.65,153.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641420471598,67.09730182,153.69,153.64,32.52279]
["bitfinex-derivatives","SOLF0:USTF0",1641420471799,67.09730182,153.69,153.64,33.25877058]
["bitfinex-derivatives","SOLF0:USTF0",1641420472099,4.0,153.66,153.64,33.25877058]
["bitfinex-derivatives","SOLF0:USTF0",1641420472298,11.89788063,153.69,153.65,0.73598058]
["bitfinex-derivatives","SOLF0:USTF0",1641420472498,4.0,153.68,153.65,0.73598058]
["bitfinex-derivatives","SOLF0:USTF0",1641420472699,11.89788063,153.69,153.65,0.73598058]
["bitfinex-derivatives","SOLF0:USTF0",1641420472900,4.0,153.68,153.65,0.73598058]
["bitfinex-derivatives","SOLF0:USTF0",1641420473402,4.0,153.68,153.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641420474004,4.0,153.68,153.67,28.40077058]
["bitfinex-derivatives","SOLF0:USTF0",1641420476206,4.0,153.68,153.67,0.73598058]
["bitfinex-derivatives","SOLF0:USTF0",1641420476608,4.0,153.68,153.65,0.73598058]
["bitfinex-derivatives","SOLF0:USTF0",1641420477008,4.0,153.66,153.65,0.73598058]
["bitfinex-derivatives","SOLF0:USTF0",1641420481316,11.89788063,153.72,153.65,0.73598058]
["bitfinex-derivatives","SOLF0:USTF0",1641420481516,4.0,153.68,153.65,6.78798058]
["bitfinex-derivatives","SOLF0:USTF0",1641420481715,11.89788063,153.72,153.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641420482114,4.0,153.68,153.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641420482316,11.89788063,153.74,153.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641420482513,4.0,153.68,153.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641420483515,4.0,153.68,153.67,20.30781985]
["bitfinex-derivatives","SOLF0:USTF0",1641420485716,4.0,153.68,153.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641420485916,4.0,153.72,153.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641420486319,4.0,153.67,153.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641420487618,67.09730182,153.74,153.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641420487820,4.0,153.68,153.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641420488320,15.89788063,153.74,153.64,32.26300779]
["bitfinex-derivatives","SOLF0:USTF0",1641420488524,4.0,153.68,153.64,32.26300779]
["bitfinex-derivatives","SOLF0:USTF0",1641420488723,11.89788063,153.74,153.64,32.26300779]
["bitfinex-derivatives","SOLF0:USTF0",1641420488927,4.0,153.69,153.64,52.26300779]
["bitfinex-derivatives","SOLF0:USTF0",1641420489424,4.0,153.74,153.64,52.26300779]
["bitfinex-derivatives","SOLF0:USTF0",1641420489825,11.89788063,153.75,153.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641420490027,11.89788063,153.75,153.69,34.48979]
["bitfinex-derivatives","SOLF0:USTF0",1641420490228,4.0,153.72,153.69,34.48979]
["bitfinex-derivatives","SOLF0:USTF0",1641420490431,4.0,153.73,153.69,34.48979]
["bitfinex-derivatives","SOLF0:USTF0",1641420490828,11.89788063,153.75,153.71,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641420491029,4.0,153.74,153.71,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641420491228,4.0,153.74,153.69,34.48979]
["bitfinex-derivatives","SOLF0:USTF0",1641420491628,15.89788063,153.76,153.73,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641420491829,11.89788063,153.76,153.73,5.891]
["bitfinex-derivatives","SOLF0:USTF0",1641420492028,11.89788063,153.76,153.74,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641420492629,15.89788063,153.77,153.74,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641420493032,4.0,153.76,153.73,5.891]
["bitfinex-derivatives","SOLF0:USTF0",1641420493230,11.89788063,153.77,153.73,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641420493429,11.89788063,153.77,153.73,4.192]
["bitfinex-derivatives","SOLF0:USTF0",1641420493630,15.89788063,153.77,153.73,4.192]
["bitfinex-derivatives","SOLF0:USTF0",1641420493830,11.89788063,153.77,153.73,4.192]
["bitfinex-derivatives","SOLF0:USTF0",1641420494530,2.11788063,153.77,153.75,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641420494932,4.0,153.81,153.75,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641420495131,4.0,153.81,153.78,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641420495330,4.0,153.82,153.78,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641420495534,4.0,153.82,153.75,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641420496031,4.0,153.82,153.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641420497332,59.19942119,153.87,153.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641420497333,55.19942119,153.87,153.81,28.40002806]
["bitfinex-derivatives","SOLF0:USTF0",1641420497632,55.19942119,153.87,153.82,0.73523806]
["bitfinex-derivatives","SOLF0:USTF0",1641420498134,4.0,153.85,153.82,0.73523806]
["bitfinex-derivatives","SOLF0:USTF0",1641420499235,4.0,153.85,153.82,20.73523806]
["bitfinex-derivatives","SOLF0:USTF0",1641420499735,4.0,153.85,153.83,0.73523806]
["bitfinex-derivatives","SOLF0:USTF0",1641420500134,55.19942119,153.89,153.83,0.73523806]
["bitfinex-derivatives","SOLF0:USTF0",1641420500333,4.0,153.88,153.86,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641420500534,55.19942119,153.89,153.86,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641420500737,55.19942119,153.89,153.87,0.73523806]
["bitfinex-derivatives","SOLF0:USTF0",1641420500935,55.19942119,153.9,153.87,6.16723806]
["bitfinex-derivatives","SOLF0:USTF0",1641420501535,55.19942119,153.9,153.88,0.73523806]
["bitfinex-derivatives","SOLF0:USTF0",1641420502135,71.6723,153.94,153.89,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641420502336,4.0,153.94,153.89,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641420502537,4.0,153.93,153.9,0.73523806]
["bitfinex-derivatives","SOLF0:USTF0",1641420502737,4.0,153.94,153.9,20.73523806]
["bitfinex-derivatives","SOLF0:USTF0",1641420503438,4.0,153.94,153.91,0.73523806]
["bitfinex-derivatives","SOLF0:USTF0",1641420503837,55.19942119,153.97,153.91,0.73523806]
["bitfinex-derivatives","SOLF0:USTF0",1641420504038,4.0,153.94,153.91,0.73523806]
["bitfinex-derivatives","SOLF0:USTF0",1641420504437,4.0,153.95,153.91,0.73523806]
["bitfinex-derivatives","SOLF0:USTF0",1641420504737,4.0,153.95,153.93,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641420504936,4.0,153.95,153.93,25.499]
["bitfinex-derivatives","SOLF0:USTF0",1641420505338,4.0,153.95,153.94,0.73523806]
["bitfinex-derivatives","SOLF0:USTF0",1641420506038,4.0,153.95,153.94,56.06481806]
["bitfinex-derivatives","SOLF0:USTF0",1641420506641,4.0,153.95,153.94,0.73523806]
["bitfinex-derivatives","SOLF0:USTF0",1641420507040,4.0,153.95,153.91,0.73523806]
["bitfinex-derivatives","SOLF0:USTF0",1641420507540,4.0,153.92,153.89,0.73523806]
["bitfinex-derivatives","SOLF0:USTF0",1641420507941,59.19942119,153.97,153.88,0.73523806]
["bitfinex-derivatives","SOLF0:USTF0",1641420508142,4.0,153.91,153.9,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641420508842,4.0,153.91,153.9,20.73523806]
["bitfinex-derivatives","SOLF0:USTF0",1641420509541,4.0,153.92,153.9,20.73523806]
["bitfinex-derivatives","SOLF0:USTF0",1641420510142,4.0,153.92,153.91,0.73523806]
["bitfinex-derivatives","SOLF0:USTF0",1641420511042,55.19942119,153.97,153.91,0.73523806]
["bitfinex-derivatives","SOLF0:USTF0",1641420511344,4.0,153.94,153.91,0.73523806]
["bitfinex-derivatives","SOLF0:USTF0",1641420511546,4.0,153.95,153.91,0.73523806]
["bitfinex-derivatives","SOLF0:USTF0",1641420511744,4.0,153.96,153.93,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641420511945,4.0,153.96,153.93,25.791]
["bitfinex-derivatives","SOLF0:USTF0",1641420512345,4.0,153.96,153.94,28.40002806]
["bitfinex-derivatives","SOLF0:USTF0",1641420512747,4.0,153.96,153.95,0.73523806]
["bitfinex-derivatives","SOLF0:USTF0",1641420514452,55.19942119,153.99,153.95,0.73523806]
["bitfinex-derivatives","SOLF0:USTF0",1641420514652,55.19942119,153.98,153.97,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641420514853,55.19942119,153.98,153.97,24.192]
["bitfinex-derivatives","SOLF0:USTF0",1641420515050,55.19942119,153.98,153.97,24.92723806]
["bitfinex-derivatives","SOLF0:USTF0",1641420515951,55.19942119,153.98,153.97,4.92723806]
["bitfinex-derivatives","SOLF0:USTF0",1641420516151,55.19942119,153.98,153.97,0.73523806]
["bitfinex-derivatives","SOLF0:USTF0",1641420516352,4.0,153.99,153.97,0.73523806]
["bitfinex-derivatives","SOLF0:USTF0",1641420516555,4.0,153.99,153.95,0.73523806]
["bitfinex-derivatives","SOLF0:USTF0",1641420516752,4.0,153.99,153.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641420517252,55.19942119,154.03,153.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641420517452,4.0,154.01,153.98,0.73523806]
["bitfinex-derivatives","SOLF0:USTF0",1641420517653,55.19942119,154.03,153.98,0.73523806]
["bitfinex-derivatives","SOLF0:USTF0",1641420517654,4.0,154.02,153.98,0.73523806]
["bitfinex-derivatives","SOLF0:USTF0",1641420518053,55.19942119,154.03,153.98,0.73523806]
["bitfinex-derivatives","SOLF0:USTF0",1641420518255,55.19942119,154.03,153.98,20.73523806]
["bitfinex-derivatives","SOLF0:USTF0",1641420518655,4.0,154.0,153.99,0.73523806]
["bitfinex-derivatives","SOLF0:USTF0",1641420519156,55.19942119,154.04,153.98,0.73523806]
["bitfinex-derivatives","SOLF0:USTF0",1641420519558,11.85365155,154.05,153.98,0.73523806]
["bitfinex-derivatives","SOLF0:USTF0",1641420519559,3.6720477,154.03,153.98,0.73523806]
["bitfinex-derivatives","SOLF0:USTF0",1641420519758,3.6720477,154.03,153.99,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641420519957,11.85365155,154.05,154.02,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641420520157,11.85365155,154.05,154.02,26.432]
["bitfinex-derivatives","SOLF0:USTF0",1641420520458,11.85365155,154.05,154.03,0.73523806]
["bitfinex-derivatives","SOLF0:USTF0",1641420520656,55.19942119,154.06,154.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641420520857,11.85365155,154.07,154.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641420521059,15.85365155,154.07,154.05,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641420521259,4.0,154.06,154.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641420521559,11.85365155,154.07,154.05,0.73523806]
["bitfinex-derivatives","SOLF0:USTF0",1641420521957,4.0,154.06,153.99,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641420522356,55.19942119,154.09,153.97,4.59821779]
["bitfinex-derivatives","SOLF0:USTF0",1641420522357,4.0,154.0,153.97,4.59821779]
["bitfinex-derivatives","SOLF0:USTF0",1641420522558,4.0,153.98,153.97,4.59821779]
["bitfinex-derivatives","SOLF0:USTF0",1641420522759,4.0,153.98,153.97,32.26300779]
["bitfinex-derivatives","SOLF0:USTF0",1641420523157,4.0,153.99,153.97,28.39923549]
["bitfinex-derivatives","SOLF0:USTF0",1641420523357,4.0,153.98,153.97,28.39923549]
["bitfinex-derivatives","SOLF0:USTF0",1641420523558,4.0,153.98,153.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641420523757,4.0,154.03,153.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641420523758,66.7995,154.05,153.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641420523957,4.0,154.05,153.97,33.60579]
["bitfinex-derivatives","SOLF0:USTF0",1641420524158,4.0,154.0,153.97,33.60579]
["bitfinex-derivatives","SOLF0:USTF0",1641420524760,11.85365155,154.04,153.97,33.60579]
["bitfinex-derivatives","SOLF0:USTF0",1641420525059,4.0,154.0,153.97,53.60579]
["bitfinex-derivatives","SOLF0:USTF0",1641420525662,136.66997274,154.06,153.97,53.60579]
["bitfinex-derivatives","SOLF0:USTF0",1641420525862,4.0,154.03,153.97,53.60579]
["bitfinex-derivatives","SOLF0:USTF0",1641420526567,11.85365155,154.05,153.97,53.60579]
["bitfinex-derivatives","SOLF0:USTF0",1641420526764,4.0,154.03,153.97,53.60579]
["bitfinex-derivatives","SOLF0:USTF0",1641420526964,4.0,154.03,154.0,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641420527164,15.85365155,154.05,154.0,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641420527366,11.85365155,154.05,154.03,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641420527566,11.85365155,154.05,154.03,25.047]
["bitfinex-derivatives","SOLF0:USTF0",1641420528464,67.05307274,154.06,154.03,25.047]
["bitfinex-derivatives","SOLF0:USTF0",1641420528664,11.85365155,154.06,154.03,25.047]
["bitfinex-derivatives","SOLF0:USTF0",1641420529065,11.85365155,154.06,154.03,92.637]
["bitfinex-derivatives","SOLF0:USTF0",1641420529465,11.85365155,154.06,154.03,25.047]
["bitfinex-derivatives","SOLF0:USTF0",1641420529666,6.85365155,154.06,154.03,25.047]
["bitfinex-derivatives","SOLF0:USTF0",1641420529867,27.66479,154.07,154.03,25.047]
["bitfinex-derivatives","SOLF0:USTF0",1641420530064,27.66479,154.07,154.06,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641420530665,55.19942119,154.13,154.06,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641420530867,4.0,154.09,154.06,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641420531069,4.0,154.1,154.06,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641420531768,4.0,154.1,154.09,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641420531968,4.0,154.1,154.06,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641420532168,59.19942119,154.14,154.06,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641420532369,4.0,154.07,154.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641420532569,4.0,154.09,154.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641420532768,4.0,154.11,154.05,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641420532969,59.19942119,154.14,154.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641420533168,4.0,154.07,154.04,32.26300779]
["bitfinex-derivatives","SOLF0:USTF0",1641420534071,4.0,154.07,154.05,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641420534671,4.0,154.08,154.05,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641420535774,4.0,154.1,154.05,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641420536173,27.66479,154.12,154.05,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641420536374,4.0,154.1,154.05,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641420536773,4.0,154.1,154.09,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641420536973,27.66479,154.12,154.09,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641420537378,4.0,154.11,154.09,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641420537576,27.66479,154.12,154.09,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641420537776,31.66479,154.12,154.09,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641420538676,27.66479,154.12,154.1,0.73382594]
["bitfinex-derivatives","SOLF0:USTF0",1641420538878,4.0,154.11,154.1,0.73382594]
["bitfinex-derivatives","SOLF0:USTF0",1641420539078,4.0,154.11,154.08,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641420539578,27.66479,154.12,154.09,0.73382594]
["bitfinex-derivatives","SOLF0:USTF0",1641420539778,4.0,154.11,154.09,0.73382594]
["bitfinex-derivatives","SOLF0:USTF0",1641420540182,27.66479,154.12,154.09,0.73382594]
["bitfinex-derivatives","SOLF0:USTF0",1641420540580,4.0,154.11,154.09,0.73382594]
["bitfinex-derivatives","SOLF0:USTF0",1641420540780,31.66479,154.12,154.09,0.73382594]
["bitfinex-derivatives","SOLF0:USTF0",1641420541181,27.66479,154.12,154.09,0.73382594]
["bitfinex-derivatives","SOLF0:USTF0",1641420541382,31.66479,154.12,154.09,0.73382594]
["bitfinex-derivatives","SOLF0:USTF0",1641420541880,31.66479,154.12,154.11,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641420542381,31.66479,154.12,154.11,20.73382594]
["bitfinex-derivatives","SOLF0:USTF0",1641420542980,31.66479,154.12,154.07,67.59]
["bitfinex-derivatives","SOLF0:USTF0",1641420543181,4.0,154.08,154.07,67.59]
["bitfinex-derivatives","SOLF0:USTF0",1641420543380,9.262,154.08,154.07,67.59]
["bitfinex-derivatives","SOLF0:USTF0",1641420543579,9.262,154.08,154.06,4.59821779]
["bitfinex-derivatives","SOLF0:USTF0",1641420543780,4.0,154.07,154.06,4.59821779]
["bitfinex-derivatives","SOLF0:USTF0",1641420544281,4.0,154.07,154.06,0.73386441]
["bitfinex-derivatives","SOLF0:USTF0",1641420544581,4.0,154.07,154.05,0.73386441]
["bitfinex-derivatives","SOLF0:USTF0",1641420544983,4.0,154.11,154.05,0.73386441]
["bitfinex-derivatives","SOLF0:USTF0",1641420545184,4.0,154.06,154.05,0.73386441]
["bitfinex-derivatives","SOLF0:USTF0",1641420545784,4.0,154.06,154.03,4.58643027]
["bitfinex-derivatives","SOLF0:USTF0",1641420545985,4.0,154.06,154.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641420546186,4.0,154.02,154.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641420546986,4.0,154.02,154.01,28.39874239]
["bitfinex-derivatives","SOLF0:USTF0",1641420547386,4.0,154.02,154.01,34.2814649]
["bitfinex-derivatives","SOLF0:USTF0",1641420548188,4.0,154.02,154.01,32.98566635]
["bitfinex-derivatives","SOLF0:USTF0",1641420548389,4.0,154.02,154.01,28.39874239]
["bitfinex-derivatives","SOLF0:USTF0",1641420548590,128.5965,154.1,154.01,28.39874239]
["bitfinex-derivatives","SOLF0:USTF0",1641420548790,4.0,154.02,154.01,28.39874239]
["bitfinex-derivatives","SOLF0:USTF0",1641420549188,4.0,154.02,154.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641420549588,8.5868158,154.02,154.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641420549788,4.5868158,154.02,154.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641420552294,4.0,154.03,154.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641420552295,8.5868158,154.03,154.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641420552495,8.5868158,154.03,154.02,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641420552694,8.5868158,154.03,154.02,24.886]
["bitfinex-derivatives","SOLF0:USTF0",1641420553797,8.5868158,154.03,154.02,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641420553996,4.0,154.03,154.02,20.34394819]
["bitfinex-derivatives","SOLF0:USTF0",1641420554797,4.0,154.03,154.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641420554998,4.5868158,154.04,154.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641420555398,4.0,154.02,154.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641420557101,4.0,154.02,153.97,13.83067662]
["bitfinex-derivatives","SOLF0:USTF0",1641420557299,4.0,153.99,153.97,13.83067662]
["bitfinex-derivatives","SOLF0:USTF0",1641420557700,4.0,153.98,153.96,13.83067662]
["bitfinex-derivatives","SOLF0:USTF0",1641420557902,4.58752662,153.99,153.96,13.83067662]
["bitfinex-derivatives","SOLF0:USTF0",1641420558503,4.0,153.97,153.96,13.83067662]
["bitfinex-derivatives","SOLF0:USTF0",1641420559004,4.0,153.97,153.96,41.49546662]
["bitfinex-derivatives","SOLF0:USTF0",1641420559203,4.0,153.97,153.96,13.83067662]
["bitfinex-derivatives","SOLF0:USTF0",1641420559402,4.0,153.97,153.95,13.83067662]
["bitfinex-derivatives","SOLF0:USTF0",1641420559602,4.0,153.96,153.95,13.83067662]
["bitfinex-derivatives","SOLF0:USTF0",1641420560604,8.58752662,153.96,153.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641420561005,4.58752662,153.96,153.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641420561805,4.58752662,153.99,153.95,20.34420425]
["bitfinex-derivatives","SOLF0:USTF0",1641420562005,4.58752662,153.99,153.98,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641420562904,4.58752662,153.99,153.98,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641420564006,4.58752662,153.99,153.98,48.39869062]
["bitfinex-derivatives","SOLF0:USTF0",1641420564206,4.0,154.03,153.98,48.39869062]
["bitfinex-derivatives","SOLF0:USTF0",1641420564407,4.0,154.03,154.02,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641420565009,4.0,154.03,154.02,20.73390062]
["bitfinex-derivatives","SOLF0:USTF0",1641420565308,4.0,154.03,154.02,22.03004512]
["bitfinex-derivatives","SOLF0:USTF0",1641420566910,4.0,154.08,154.02,53.69473512]
["bitfinex-derivatives","SOLF0:USTF0",1641420567113,4.0,154.08,154.05,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641420567311,11.82790335,154.13,154.06,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641420567511,11.82790335,154.13,154.08,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641420567712,11.82790335,154.13,154.12,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641420567912,11.82790335,154.13,154.12,4.892]
["bitfinex-derivatives","SOLF0:USTF0",1641420568111,27.66479,154.14,154.12,4.892]
["bitfinex-derivatives","SOLF0:USTF0",1641420568411,27.66479,154.14,154.12,5.62590062]
["bitfinex-derivatives","SOLF0:USTF0",1641420568813,27.66479,154.14,154.13,0.73390062]
["bitfinex-derivatives","SOLF0:USTF0",1641420569712,27.66479,154.14,154.1,20.73390062]
["bitfinex-derivatives","SOLF0:USTF0",1641420570412,27.66479,154.14,154.11,0.73390062]
["bitfinex-derivatives","SOLF0:USTF0",1641420570612,4.0,154.12,154.11,0.00010062]
["bitfinex-derivatives","SOLF0:USTF0",1641420570812,8.527,154.12,154.11,0.00010062]
["bitfinex-derivatives","SOLF0:USTF0",1641420571011,4.527,154.12,154.07,41.41834532]
["bitfinex-derivatives","SOLF0:USTF0",1641420571212,8.527,154.12,154.07,41.41834532]
["bitfinex-derivatives","SOLF0:USTF0",1641420571813,8.527,154.12,154.08,1.29648064]
["bitfinex-derivatives","SOLF0:USTF0",1641420572213,4.527,154.12,154.08,1.29648064]
["bitfinex-derivatives","SOLF0:USTF0",1641420573917,8.527,154.12,154.08,1.29648064]
["bitfinex-derivatives","SOLF0:USTF0",1641420574215,4.0,154.11,154.04,13.75355532]
["bitfinex-derivatives","SOLF0:USTF0",1641420574416,4.0,154.1,154.04,13.75355532]
["bitfinex-derivatives","SOLF0:USTF0",1641420574917,4.0,154.09,154.03,13.75355532]
["bitfinex-derivatives","SOLF0:USTF0",1641420575118,27.66479,154.06,154.03,13.75355532]
["bitfinex-derivatives","SOLF0:USTF0",1641420575318,4.0,154.04,154.03,13.75355532]
["bitfinex-derivatives","SOLF0:USTF0",1641420575719,32.86379,154.06,154.03,13.75355532]
["bitfinex-derivatives","SOLF0:USTF0",1641420576321,32.86379,154.06,154.0,13.75355532]
["bitfinex-derivatives","SOLF0:USTF0",1641420576920,32.86379,154.06,154.0,33.75355532]
["bitfinex-derivatives","SOLF0:USTF0",1641420577520,27.66479,154.06,154.0,33.75355532]
["bitfinex-derivatives","SOLF0:USTF0",1641420577722,27.66479,154.06,154.0,13.75355532]
["bitfinex-derivatives","SOLF0:USTF0",1641420578322,4.0,154.02,154.0,13.75355532]
["bitfinex-derivatives","SOLF0:USTF0",1641420578524,8.934,154.02,154.0,13.75355532]
["bitfinex-derivatives","SOLF0:USTF0",1641420579522,8.934,154.02,153.97,6.51404823]
["bitfinex-derivatives","SOLF0:USTF0",1641420579722,4.0,154.01,153.97,6.51404823]
["bitfinex-derivatives","SOLF0:USTF0",1641420579923,4.0,153.98,153.97,6.51404823]
["bitfinex-derivatives","SOLF0:USTF0",1641420580124,5.107,153.98,153.97,6.51404823]
["bitfinex-derivatives","SOLF0:USTF0",1641420580425,9.107,153.98,153.97,6.51404823]
["bitfinex-derivatives","SOLF0:USTF0",1641420580825,9.107,153.98,153.94,4.823e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641420581024,4.0,153.97,153.94,4.823e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641420581428,4.0,153.95,153.86,82.86421119]
["bitfinex-derivatives","SOLF0:USTF0",1641420581625,4.0,153.88,153.86,55.19942119]
["bitfinex-derivatives","SOLF0:USTF0",1641420581926,4.0,153.87,153.86,17.29472119]
["bitfinex-derivatives","SOLF0:USTF0",1641420582125,4.0,153.87,153.81,91.81690645]
["bitfinex-derivatives","SOLF0:USTF0",1641420582324,4.0,153.86,153.81,91.81690645]
["bitfinex-derivatives","SOLF0:USTF0",1641420582523,5.957,153.88,153.83,70.22978023]
["bitfinex-derivatives","SOLF0:USTF0",1641420582524,4.0,153.85,153.83,70.22978023]
["bitfinex-derivatives","SOLF0:USTF0",1641420582924,4.0,153.84,153.83,70.22978023]
["bitfinex-derivatives","SOLF0:USTF0",1641420583126,10.6,153.84,153.83,70.22978023]
["bitfinex-derivatives","SOLF0:USTF0",1641420583325,38.26479,153.84,153.83,70.22978023]
["bitfinex-derivatives","SOLF0:USTF0",1641420583525,38.26479,153.84,153.83,15.15864233]
["bitfinex-derivatives","SOLF0:USTF0",1641420583726,38.26479,153.84,153.79,19.6128237]
["bitfinex-derivatives","SOLF0:USTF0",1641420583925,38.26479,153.84,153.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641420583926,4.0,153.83,153.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641420584128,4.0,153.83,153.75,3.67379113]
["bitfinex-derivatives","SOLF0:USTF0",1641420584530,4.0,153.83,153.74,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641420584728,4.0,153.83,153.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641420585627,4.0,153.79,153.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641420585827,9.626,153.79,153.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641420586030,5.626,153.79,153.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641420586430,9.626,153.79,153.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641420587430,4.0,153.78,153.72,46.49736113]
["bitfinex-derivatives","SOLF0:USTF0",1641420587730,4.0,153.77,153.72,31.3387188]
["bitfinex-derivatives","SOLF0:USTF0",1641420587929,9.626,153.79,153.72,31.3387188]
["bitfinex-derivatives","SOLF0:USTF0",1641420588131,4.0,153.77,153.72,31.3387188]
["bitfinex-derivatives","SOLF0:USTF0",1641420588730,4.0,153.78,153.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641420589330,4.0,153.77,153.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641420589531,5.626,153.79,153.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641420590532,5.626,153.79,153.72,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641420590730,5.626,153.79,153.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641420590932,31.66479,153.81,153.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641420591231,4.0,153.8,153.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641420591430,9.158,153.8,153.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641420591631,5.158,153.8,153.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641420591832,9.158,153.8,153.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641420592531,4.0,153.79,153.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641420592933,4.0,153.78,153.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641420593132,4.0,153.75,153.7,55.11163098]
["bitfinex-derivatives","SOLF0:USTF0",1641420593333,9.597,153.75,153.7,55.11163098]
["bitfinex-derivatives","SOLF0:USTF0",1641420593734,4.0,153.73,153.7,55.11163098]
["bitfinex-derivatives","SOLF0:USTF0",1641420593934,4.0,153.74,153.69,55.11163098]
["bitfinex-derivatives","SOLF0:USTF0",1641420594135,4.0,153.74,153.69,70.25490458]
["bitfinex-derivatives","SOLF0:USTF0",1641420594638,4.0,153.72,153.69,70.25490458]
["bitfinex-derivatives","SOLF0:USTF0",1641420594839,5.597,153.75,153.69,70.25490458]
["bitfinex-derivatives","SOLF0:USTF0",1641420594840,4.0,153.71,153.69,70.25490458]
["bitfinex-derivatives","SOLF0:USTF0",1641420595037,4.0,153.7,153.69,70.25490458]
["bitfinex-derivatives","SOLF0:USTF0",1641420595237,4.0,153.7,153.67,55.11163098]
["bitfinex-derivatives","SOLF0:USTF0",1641420595438,4.0,153.68,153.62,91.81690645]
["bitfinex-derivatives","SOLF0:USTF0",1641420596138,4.0,153.67,153.62,91.81690645]
["bitfinex-derivatives","SOLF0:USTF0",1641420596338,4.0,153.64,153.62,91.81690645]
["bitfinex-derivatives","SOLF0:USTF0",1641420596540,4.0,153.66,153.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641420596738,8.329,153.67,153.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641420596939,4.329,153.67,153.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641420597539,27.66479,153.66,153.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641420598340,27.66479,153.66,153.61,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641420598540,27.66479,153.66,153.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641420598740,27.66479,153.66,153.59,31.66469]
["bitfinex-derivatives","SOLF0:USTF0",1641420598940,27.66479,153.66,153.64,23.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641420599142,27.66479,153.66,153.62,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641420599342,27.66479,153.66,153.61,23.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641420599542,27.66479,153.66,153.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641420600143,27.66479,153.66,153.65,23.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641420600444,27.66479,153.7,153.59,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641420601244,31.66479,153.7,153.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641420601443,4.0,153.69,153.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641420601644,4.0,153.67,153.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641420601844,9.701,153.69,153.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641420602044,9.701,153.69,153.65,36.76566306]
["bitfinex-derivatives","SOLF0:USTF0",1641420602245,4.0,153.68,153.65,36.76566306]
["bitfinex-derivatives","SOLF0:USTF0",1641420603346,4.0,153.68,153.63,36.76566306]
["bitfinex-derivatives","SOLF0:USTF0",1641420603544,4.0,153.67,153.63,36.76566306]
["bitfinex-derivatives","SOLF0:USTF0",1641420603744,31.66479,153.67,153.63,36.76566306]
["bitfinex-derivatives","SOLF0:USTF0",1641420603944,27.66479,153.67,153.63,36.76566306]
["bitfinex-derivatives","SOLF0:USTF0",1641420604945,33.68779,153.7,153.65,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641420605545,6.023,153.7,153.66,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641420605745,6.023,153.7,153.63,36.76566306]
["bitfinex-derivatives","SOLF0:USTF0",1641420605746,6.023,153.7,153.67,23.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641420605945,27.66479,153.78,153.69,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641420606146,4.0,153.77,153.69,8.3009]
["bitfinex-derivatives","SOLF0:USTF0",1641420606346,27.66479,153.78,153.69,28.3009]
["bitfinex-derivatives","SOLF0:USTF0",1641420606545,27.66479,153.78,153.69,65.06656306]
["bitfinex-derivatives","SOLF0:USTF0",1641420606745,27.66479,153.78,153.7,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641420606944,23.25304871,153.78,153.7,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641420607145,23.25304871,153.78,153.69,61.06666306]
["bitfinex-derivatives","SOLF0:USTF0",1641420607146,23.25304871,153.78,153.69,65.06656306]
["bitfinex-derivatives","SOLF0:USTF0",1641420607546,23.25304871,153.78,153.7,43.25036222]
["bitfinex-derivatives","SOLF0:USTF0",1641420607848,23.25304871,153.78,153.7,70.91515222]
["bitfinex-derivatives","SOLF0:USTF0",1641420608346,23.25304871,153.78,153.71,36.76566306]
["bitfinex-derivatives","SOLF0:USTF0",1641420608547,23.25304871,153.78,153.72,23.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641420608747,27.66479,153.82,153.72,23.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641420609246,27.66479,153.82,153.73,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641420609447,27.66479,153.82,153.73,8.4169]
["bitfinex-derivatives","SOLF0:USTF0",1641420610149,27.66479,153.82,153.75,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641420610349,4.0,153.76,153.73,4.417]
["bitfinex-derivatives","SOLF0:USTF0",1641420610550,4.0,153.74,153.71,43.25036222]
["bitfinex-derivatives","SOLF0:USTF0",1641420610749,4.0,153.72,153.69,4.301]
["bitfinex-derivatives","SOLF0:USTF0",1641420611048,4.496,153.78,153.69,4.301]
["bitfinex-derivatives","SOLF0:USTF0",1641420611049,4.0,153.71,153.69,4.301]
["bitfinex-derivatives","SOLF0:USTF0",1641420611249,4.0,153.7,153.69,4.301]
["bitfinex-derivatives","SOLF0:USTF0",1641420611451,4.496,153.78,153.69,4.301]
["bitfinex-derivatives","SOLF0:USTF0",1641420611649,4.0,153.7,153.69,4.301]
["bitfinex-derivatives","SOLF0:USTF0",1641420611850,31.66479,153.7,153.69,4.301]
["bitfinex-derivatives","SOLF0:USTF0",1641420612452,27.66479,153.7,153.69,4.301]
["bitfinex-derivatives","SOLF0:USTF0",1641420613051,27.66479,153.71,153.69,4.301]
["bitfinex-derivatives","SOLF0:USTF0",1641420616053,27.66479,153.71,153.7,1.28240296]
["bitfinex-derivatives","SOLF0:USTF0",1641420616254,4.0,153.73,153.7,1.28240296]
["bitfinex-derivatives","SOLF0:USTF0",1641420616455,4.0,153.71,153.7,1.28240296]
["bitfinex-derivatives","SOLF0:USTF0",1641420617355,4.0,153.72,153.7,1.28240296]
["bitfinex-derivatives","SOLF0:USTF0",1641420617557,4.0,153.71,153.7,1.28240296]
["bitfinex-derivatives","SOLF0:USTF0",1641420617756,31.66479,153.71,153.7,1.28240296]
["bitfinex-derivatives","SOLF0:USTF0",1641420618556,31.66479,153.71,153.7,2.96e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641420619357,27.66479,153.71,153.7,2.96e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641420619758,31.66479,153.71,153.7,2.96e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641420620358,31.66479,153.71,153.59,93.45259]
["bitfinex-derivatives","SOLF0:USTF0",1641420620759,31.66479,153.71,153.6,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641420621859,31.66479,153.71,153.59,117.45249]
["bitfinex-derivatives","SOLF0:USTF0",1641420621860,27.66479,153.68,153.59,117.45249]
["bitfinex-derivatives","SOLF0:USTF0",1641420622159,27.66479,153.68,153.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641420622765,4.0,153.65,153.57,55.12666365]
["bitfinex-derivatives","SOLF0:USTF0",1641420623163,32.83179,153.68,153.57,55.12666365]
["bitfinex-derivatives","SOLF0:USTF0",1641420623363,4.0,153.64,153.57,55.12666365]
["bitfinex-derivatives","SOLF0:USTF0",1641420623563,4.0,153.63,153.56,55.12666365]
["bitfinex-derivatives","SOLF0:USTF0",1641420623964,31.66479,153.62,153.56,55.12666365]
["bitfinex-derivatives","SOLF0:USTF0",1641420624262,4.0,153.6,153.56,55.12666365]
["bitfinex-derivatives","SOLF0:USTF0",1641420624462,4.253,153.6,153.56,55.12666365]
["bitfinex-derivatives","SOLF0:USTF0",1641420624663,4.253,153.6,153.52,55.12666365]
["bitfinex-derivatives","SOLF0:USTF0",1641420626064,4.0,153.59,153.52,55.12666365]
["bitfinex-derivatives","SOLF0:USTF0",1641420626270,4.0,153.57,153.49,70.25410593]
["bitfinex-derivatives","SOLF0:USTF0",1641420626665,4.0,153.58,153.49,70.25410593]
["bitfinex-derivatives","SOLF0:USTF0",1641420626866,4.0,153.56,153.49,70.25410593]
["bitfinex-derivatives","SOLF0:USTF0",1641420627066,4.0,153.55,153.49,70.25410593]
["bitfinex-derivatives","SOLF0:USTF0",1641420627267,4.225,153.56,153.49,70.25410593]
["bitfinex-derivatives","SOLF0:USTF0",1641420627467,4.0,153.54,153.49,70.25410593]
["bitfinex-derivatives","SOLF0:USTF0",1641420627869,27.66479,153.52,153.49,70.25410593]
["bitfinex-derivatives","SOLF0:USTF0",1641420628067,32.35979,153.52,153.46,55.12666365]
["bitfinex-derivatives","SOLF0:USTF0",1641420628466,4.0,153.51,153.46,55.12666365]
["bitfinex-derivatives","SOLF0:USTF0",1641420628667,4.0,153.49,153.46,55.12666365]
["bitfinex-derivatives","SOLF0:USTF0",1641420628867,36.35979,153.52,153.46,55.12666365]
["bitfinex-derivatives","SOLF0:USTF0",1641420629068,32.35979,153.52,153.46,55.12666365]
["bitfinex-derivatives","SOLF0:USTF0",1641420629268,4.0,153.5,153.46,55.12666365]
["bitfinex-derivatives","SOLF0:USTF0",1641420629468,4.0,153.51,153.46,55.12666365]
["bitfinex-derivatives","SOLF0:USTF0",1641420629669,8.59747983,153.51,153.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641420629968,27.66479,153.49,153.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641420630169,4.0,153.45,153.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641420630371,4.0,153.42,153.39,55.12666365]
["bitfinex-derivatives","SOLF0:USTF0",1641420630569,4.0,153.44,153.39,55.12666365]
["bitfinex-derivatives","SOLF0:USTF0",1641420630768,4.0,153.4,153.39,55.12666365]
["bitfinex-derivatives","SOLF0:USTF0",1641420630969,4.0,153.4,153.38,36.73166365]
["bitfinex-derivatives","SOLF0:USTF0",1641420631170,4.0,153.41,153.38,36.73166365]
["bitfinex-derivatives","SOLF0:USTF0",1641420631371,4.0,153.42,153.38,36.73166365]
["bitfinex-derivatives","SOLF0:USTF0",1641420631772,4.0,153.46,153.38,36.73166365]
["bitfinex-derivatives","SOLF0:USTF0",1641420632071,61.9701,153.48,153.38,36.73166365]
["bitfinex-derivatives","SOLF0:USTF0",1641420632271,4.59747983,153.5,153.38,41.58566365]
["bitfinex-derivatives","SOLF0:USTF0",1641420632481,4.0,153.47,153.38,4.854]
["bitfinex-derivatives","SOLF0:USTF0",1641420632772,4.59747983,153.43,153.38,4.854]
["bitfinex-derivatives","SOLF0:USTF0",1641420633573,4.59747983,153.43,153.33,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641420633772,4.59747983,153.46,153.35,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641420633973,4.59747983,153.46,153.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641420634272,4.59747983,153.46,153.36,31.66469]
["bitfinex-derivatives","SOLF0:USTF0",1641420635172,4.59747983,153.46,153.41,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641420635372,4.59747983,153.46,153.41,5.824]
["bitfinex-derivatives","SOLF0:USTF0",1641420635772,4.59747983,153.46,153.41,9.8239]
["bitfinex-derivatives","SOLF0:USTF0",1641420635973,4.59747983,153.46,153.41,5.824]
["bitfinex-derivatives","SOLF0:USTF0",1641420636475,4.59747983,153.46,153.41,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641420636675,4.59747983,153.46,153.4,31.66469]
["bitfinex-derivatives","SOLF0:USTF0",1641420637176,27.66479,153.47,153.4,31.66469]
["bitfinex-derivatives","SOLF0:USTF0",1641420638177,27.66479,153.47,153.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641420638775,31.66479,153.47,153.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641420638975,27.66479,153.47,153.37,15.12744228]
["bitfinex-derivatives","SOLF0:USTF0",1641420639175,32.89979,153.47,153.37,15.12744228]
["bitfinex-derivatives","SOLF0:USTF0",1641420639578,32.89979,153.47,153.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641420639777,36.89979,153.47,153.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641420640277,36.89979,153.47,153.35,15.12744228]
["bitfinex-derivatives","SOLF0:USTF0",1641420640278,4.0,153.42,153.35,15.12744228]
["bitfinex-derivatives","SOLF0:USTF0",1641420640478,4.0,153.41,153.35,15.12744228]
["bitfinex-derivatives","SOLF0:USTF0",1641420640782,4.0,153.4,153.35,15.12744228]
["bitfinex-derivatives","SOLF0:USTF0",1641420640979,4.0,153.41,153.35,15.12744228]
["bitfinex-derivatives","SOLF0:USTF0",1641420641379,6.739,153.42,153.35,15.12744228]
["bitfinex-derivatives","SOLF0:USTF0",1641420641581,8.59747983,153.45,153.34,74.37028378]
["bitfinex-derivatives","SOLF0:USTF0",1641420641779,8.59747983,153.45,153.34,70.37038378]
["bitfinex-derivatives","SOLF0:USTF0",1641420641780,4.0,153.43,153.34,70.37038378]
["bitfinex-derivatives","SOLF0:USTF0",1641420641980,4.0,153.44,153.34,70.37038378]
["bitfinex-derivatives","SOLF0:USTF0",1641420643483,4.0,153.44,153.42,13.81041841]
["bitfinex-derivatives","SOLF0:USTF0",1641420644382,4.0,153.43,153.34,70.37038378]
["bitfinex-derivatives","SOLF0:USTF0",1641420644582,4.0,153.39,153.34,70.37038378]
["bitfinex-derivatives","SOLF0:USTF0",1641420644783,6.281,153.39,153.34,70.37038378]
["bitfinex-derivatives","SOLF0:USTF0",1641420645182,6.281,153.39,153.34,55.2429415]
["bitfinex-derivatives","SOLF0:USTF0",1641420645683,6.281,153.39,153.33,55.2429415]
["bitfinex-derivatives","SOLF0:USTF0",1641420646685,31.66479,153.42,153.36,36.833703]
["bitfinex-derivatives","SOLF0:USTF0",1641420646887,30.2429415,153.55,153.41,23.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641420647185,91.81690645,153.59,153.54,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641420647186,90.21690645,153.59,153.54,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641420647385,62.77690645,153.59,153.51,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641420647585,62.77690645,153.59,153.39,5.485]
["bitfinex-derivatives","SOLF0:USTF0",1641420647786,62.77690645,153.59,153.41,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641420647986,4.0,153.58,153.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641420648187,4.0,153.59,153.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641420648386,4.0,153.58,153.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641420648589,4.0,153.58,153.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641420648986,4.0,153.57,153.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641420649288,8.801,153.57,153.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641420649987,27.66479,153.56,153.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641420650190,31.66479,153.56,153.47,6.4785096]
["bitfinex-derivatives","SOLF0:USTF0",1641420650587,27.66479,153.56,153.47,6.4785096]
["bitfinex-derivatives","SOLF0:USTF0",1641420650790,15.93022378,153.55,153.47,6.4785096]
["bitfinex-derivatives","SOLF0:USTF0",1641420651488,11.93022378,153.55,153.47,6.4785096]
["bitfinex-derivatives","SOLF0:USTF0",1641420652393,4.0,153.54,153.47,6.4785096]
["bitfinex-derivatives","SOLF0:USTF0",1641420652891,4.0,153.5,153.47,6.4785096]
["bitfinex-derivatives","SOLF0:USTF0",1641420653090,4.0,153.48,153.47,6.4785096]
["bitfinex-derivatives","SOLF0:USTF0",1641420653291,9.635,153.5,153.47,6.4785096]
["bitfinex-derivatives","SOLF0:USTF0",1641420653492,9.635,153.5,153.43,36.833703]
["bitfinex-derivatives","SOLF0:USTF0",1641420653693,5.635,153.5,153.4,36.833703]
["bitfinex-derivatives","SOLF0:USTF0",1641420653892,4.0,153.49,153.4,36.833703]
["bitfinex-derivatives","SOLF0:USTF0",1641420654093,5.635,153.5,153.4,36.833703]
["bitfinex-derivatives","SOLF0:USTF0",1641420654292,9.635,153.5,153.4,36.833703]
["bitfinex-derivatives","SOLF0:USTF0",1641420654594,5.635,153.5,153.4,36.833703]
["bitfinex-derivatives","SOLF0:USTF0",1641420654795,5.635,153.5,153.39,64.498493]
["bitfinex-derivatives","SOLF0:USTF0",1641420655296,9.635,153.5,153.39,64.498493]
["bitfinex-derivatives","SOLF0:USTF0",1641420655696,9.635,153.5,153.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641420655896,5.635,153.5,153.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641420656099,4.0,153.55,153.42,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641420656299,27.66479,153.56,153.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641420656898,129.2265,153.58,153.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641420657100,65.0889,153.58,153.45,31.66469]
["bitfinex-derivatives","SOLF0:USTF0",1641420657502,65.0889,153.58,153.47,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641420657700,65.0889,153.58,153.46,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641420657900,65.0889,153.58,153.48,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641420658302,66.6335,153.63,153.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641420658503,4.0,153.63,153.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641420659102,4.0,153.58,153.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641420659304,4.0,153.6,153.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641420659501,4.0,153.62,153.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641420659704,4.0,153.63,153.53,1.28236789]
["bitfinex-derivatives","SOLF0:USTF0",1641420660002,27.66479,153.64,153.53,1.28236789]
["bitfinex-derivatives","SOLF0:USTF0",1641420660204,97.79409,153.66,153.53,1.28236789]
["bitfinex-derivatives","SOLF0:USTF0",1641420660403,4.0,153.64,153.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641420660701,31.66479,153.66,153.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641420660903,27.66479,153.66,153.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641420661102,27.66479,153.66,153.53,65.38756789]
["bitfinex-derivatives","SOLF0:USTF0",1641420661305,4.0,153.63,153.53,65.38756789]
["bitfinex-derivatives","SOLF0:USTF0",1641420661505,31.66479,153.66,153.53,65.38756789]
["bitfinex-derivatives","SOLF0:USTF0",1641420661804,68.1635,153.67,153.54,1.28236789]
["bitfinex-derivatives","SOLF0:USTF0",1641420662103,72.1635,153.67,153.54,1.28236789]
["bitfinex-derivatives","SOLF0:USTF0",1641420662303,72.1635,153.67,153.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641420662503,4.0,153.66,153.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641420662704,4.0,153.64,153.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641420662907,5.984,153.64,153.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641420663304,5.984,153.64,153.54,1.28236789]
["bitfinex-derivatives","SOLF0:USTF0",1641420663504,5.984,153.64,153.53,64.1052]
["bitfinex-derivatives","SOLF0:USTF0",1641420664006,9.984,153.64,153.53,64.1052]
["bitfinex-derivatives","SOLF0:USTF0",1641420664205,4.0,153.56,153.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641420664405,4.0,153.55,153.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641420664608,4.953,153.56,153.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641420665005,4.953,153.56,153.54,1.28199338]
["bitfinex-derivatives","SOLF0:USTF0",1641420666206,4.0,153.55,153.52,1.28199338]
["bitfinex-derivatives","SOLF0:USTF0",1641420666406,4.953,153.56,153.52,1.28199338]
["bitfinex-derivatives","SOLF0:USTF0",1641420667507,4.0,153.53,153.52,9.338e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641420667806,4.0,153.53,153.45,36.833703]
["bitfinex-derivatives","SOLF0:USTF0",1641420668005,4.953,153.56,153.45,36.833703]
["bitfinex-derivatives","SOLF0:USTF0",1641420668206,4.0,153.55,153.42,36.833703]
["bitfinex-derivatives","SOLF0:USTF0",1641420668406,27.66479,153.54,153.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641420669808,31.66479,153.54,153.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641420670809,4.0,153.48,153.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641420671008,6.63,153.48,153.42,36.833703]
["bitfinex-derivatives","SOLF0:USTF0",1641420671410,6.63,153.48,153.4,36.833703]
["bitfinex-derivatives","SOLF0:USTF0",1641420671609,6.17569072,153.48,153.4,36.833703]
["bitfinex-derivatives","SOLF0:USTF0",1641420671809,4.0,153.46,153.4,36.833703]
["bitfinex-derivatives","SOLF0:USTF0",1641420672209,4.0,153.47,153.37,36.833703]
["bitfinex-derivatives","SOLF0:USTF0",1641420672509,27.66479,153.46,153.37,36.833703]
["bitfinex-derivatives","SOLF0:USTF0",1641420673909,31.66479,153.46,153.37,36.833703]
["bitfinex-derivatives","SOLF0:USTF0",1641420674111,27.66479,153.46,153.36,43.31954066]
["bitfinex-derivatives","SOLF0:USTF0",1641420674510,4.0,153.41,153.36,43.31954066]
["bitfinex-derivatives","SOLF0:USTF0",1641420674710,10.348,153.41,153.36,43.31954066]
["bitfinex-derivatives","SOLF0:USTF0",1641420675113,10.348,153.41,153.38,13.81426398]
["bitfinex-derivatives","SOLF0:USTF0",1641420675512,4.0,153.39,153.34,43.31954066]
["bitfinex-derivatives","SOLF0:USTF0",1641420675712,4.0,153.38,153.34,43.31954066]
["bitfinex-derivatives","SOLF0:USTF0",1641420676314,4.0,153.35,153.33,6.48583766]
["bitfinex-derivatives","SOLF0:USTF0",1641420676514,9.526,153.35,153.33,6.48583766]
["bitfinex-derivatives","SOLF0:USTF0",1641420676916,4.0,153.34,153.33,6.48583766]
["bitfinex-derivatives","SOLF0:USTF0",1641420677117,5.526,153.35,153.33,6.48583766]
["bitfinex-derivatives","SOLF0:USTF0",1641420677717,9.526,153.35,153.33,6.48583766]
["bitfinex-derivatives","SOLF0:USTF0",1641420677918,9.526,153.35,153.28,43.31954066]
["bitfinex-derivatives","SOLF0:USTF0",1641420678618,4.0,153.34,153.28,43.31954066]
["bitfinex-derivatives","SOLF0:USTF0",1641420679020,4.0,153.33,153.28,43.31954066]
["bitfinex-derivatives","SOLF0:USTF0",1641420679217,9.526,153.35,153.28,43.31954066]
["bitfinex-derivatives","SOLF0:USTF0",1641420679618,4.0,153.34,153.28,43.31954066]
["bitfinex-derivatives","SOLF0:USTF0",1641420679817,9.526,153.35,153.27,36.833703]
["bitfinex-derivatives","SOLF0:USTF0",1641420680017,5.526,153.35,153.27,36.833703]
["bitfinex-derivatives","SOLF0:USTF0",1641420680319,27.66479,153.34,153.27,36.833703]
["bitfinex-derivatives","SOLF0:USTF0",1641420681121,4.0,153.31,153.27,36.833703]
["bitfinex-derivatives","SOLF0:USTF0",1641420681319,6.068,153.31,153.27,36.833703]
["bitfinex-derivatives","SOLF0:USTF0",1641420681920,6.068,153.31,153.25,6.48583766]
["bitfinex-derivatives","SOLF0:USTF0",1641420681921,6.068,153.31,153.25,43.31954066]
["bitfinex-derivatives","SOLF0:USTF0",1641420682119,10.068,153.31,153.25,43.31954066]
["bitfinex-derivatives","SOLF0:USTF0",1641420682521,4.0,153.3,153.25,43.31954066]
["bitfinex-derivatives","SOLF0:USTF0",1641420682721,6.068,153.31,153.25,43.31954066]
["bitfinex-derivatives","SOLF0:USTF0",1641420682920,4.0,153.29,153.25,43.31954066]
["bitfinex-derivatives","SOLF0:USTF0",1641420683321,6.068,153.31,153.25,43.31954066]
["bitfinex-derivatives","SOLF0:USTF0",1641420684323,27.66479,153.3,153.25,6.48583766]
["bitfinex-derivatives","SOLF0:USTF0",1641420684825,32.04879,153.3,153.25,6.48583766]
["bitfinex-derivatives","SOLF0:USTF0",1641420685024,4.0,153.26,153.25,6.48583766]
["bitfinex-derivatives","SOLF0:USTF0",1641420685225,4.303,153.26,153.25,6.48583766]
["bitfinex-derivatives","SOLF0:USTF0",1641420686224,8.303,153.26,153.25,3.766e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641420686427,35.96779,153.26,153.19,55.21485293]
["bitfinex-derivatives","SOLF0:USTF0",1641420686624,4.0,153.21,153.2,6.48415705]
["bitfinex-derivatives","SOLF0:USTF0",1641420686828,8.768,153.21,153.2,6.48415705]
["bitfinex-derivatives","SOLF0:USTF0",1641420687127,4.768,153.21,153.16,55.21485293]
["bitfinex-derivatives","SOLF0:USTF0",1641420687525,8.768,153.21,153.16,55.21485293]
["bitfinex-derivatives","SOLF0:USTF0",1641420687726,4.768,153.21,153.16,55.21485293]
["bitfinex-derivatives","SOLF0:USTF0",1641420687926,4.768,153.21,153.11,55.21485293]
["bitfinex-derivatives","SOLF0:USTF0",1641420688327,8.768,153.21,153.11,55.21485293]
["bitfinex-derivatives","SOLF0:USTF0",1641420688527,27.66479,153.2,153.11,55.21485293]
["bitfinex-derivatives","SOLF0:USTF0",1641420689330,27.66479,153.2,153.11,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641420689931,27.66479,153.2,153.1,55.21485293]
["bitfinex-derivatives","SOLF0:USTF0",1641420690130,27.66479,153.2,153.12,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641420690330,27.66479,153.2,153.1,55.21485293]
["bitfinex-derivatives","SOLF0:USTF0",1641420690532,27.66479,153.2,153.11,82.87964293]
["bitfinex-derivatives","SOLF0:USTF0",1641420691233,27.66479,153.22,153.11,82.87964293]
["bitfinex-derivatives","SOLF0:USTF0",1641420692236,27.66479,153.22,153.12,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641420692436,27.66479,153.22,153.13,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641420692636,9e-05,153.22,153.13,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641420692838,9e-05,153.22,153.12,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641420693037,63.5395,153.29,153.12,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641420693238,63.5395,153.29,153.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641420693239,63.5395,153.29,153.13,59.21475293]
["bitfinex-derivatives","SOLF0:USTF0",1641420693538,63.5395,153.29,153.13,55.21485293]
["bitfinex-derivatives","SOLF0:USTF0",1641420693739,63.5395,153.29,153.14,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641420693939,63.5395,153.29,153.14,66.6441]
["bitfinex-derivatives","SOLF0:USTF0",1641420694543,91.20429,153.29,153.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641420694745,27.66479,153.29,153.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641420695741,4.0,153.27,153.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641420695941,4.0,153.23,153.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641420696141,6.722,153.23,153.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641420696342,6.722,153.23,153.14,62.6442]
["bitfinex-derivatives","SOLF0:USTF0",1641420696542,6.722,153.23,153.14,90.30899]
["bitfinex-derivatives","SOLF0:USTF0",1641420696843,10.722,153.23,153.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641420697141,4.0,153.2,153.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641420697343,4.0,153.2,153.13,55.21485293]
["bitfinex-derivatives","SOLF0:USTF0",1641420697541,4.0,153.22,153.13,55.21485293]
["bitfinex-derivatives","SOLF0:USTF0",1641420697943,4.0,153.21,153.13,55.21485293]
["bitfinex-derivatives","SOLF0:USTF0",1641420698344,4.0,153.2,153.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641420698547,4.0,153.12,153.09,55.21485293]
["bitfinex-derivatives","SOLF0:USTF0",1641420698747,8.462,153.12,153.09,55.21485293]
["bitfinex-derivatives","SOLF0:USTF0",1641420699648,8.462,153.12,153.02,55.21485293]
["bitfinex-derivatives","SOLF0:USTF0",1641420700249,4.0,153.08,153.02,55.21485293]
["bitfinex-derivatives","SOLF0:USTF0",1641420700449,4.0,153.08,153.0,82.87964293]
["bitfinex-derivatives","SOLF0:USTF0",1641420700450,4.258,153.08,153.0,82.87964293]
["bitfinex-derivatives","SOLF0:USTF0",1641420701248,8.258,153.08,153.0,55.21485293]
["bitfinex-derivatives","SOLF0:USTF0",1641420701852,8.258,153.08,152.98,55.21485293]
["bitfinex-derivatives","SOLF0:USTF0",1641420702350,4.0,153.01,152.98,55.21485293]
["bitfinex-derivatives","SOLF0:USTF0",1641420702549,4.0,152.99,152.98,55.21485293]
["bitfinex-derivatives","SOLF0:USTF0",1641420702748,4.0,152.99,152.98,13.32447183]
["bitfinex-derivatives","SOLF0:USTF0",1641420702952,9.466,153.01,152.98,13.32447183]
["bitfinex-derivatives","SOLF0:USTF0",1641420703151,9.466,153.01,152.95,28.47817478]
["bitfinex-derivatives","SOLF0:USTF0",1641420703349,5.466,153.01,152.95,28.47817478]
["bitfinex-derivatives","SOLF0:USTF0",1641420704150,4.0,152.99,152.95,15.15370295]
["bitfinex-derivatives","SOLF0:USTF0",1641420704352,9.466,153.01,152.95,15.15370295]
["bitfinex-derivatives","SOLF0:USTF0",1641420704653,9.466,153.01,152.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641420704855,4.0,152.98,152.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641420705353,5.466,153.01,152.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641420705552,9.466,153.01,152.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641420706155,4.0,152.97,152.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641420706353,5.896,152.97,152.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641420706553,4.0,152.96,152.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641420707055,4.0,152.96,152.93,36.94179077]
["bitfinex-derivatives","SOLF0:USTF0",1641420707258,4.0,152.94,152.93,36.94179077]
["bitfinex-derivatives","SOLF0:USTF0",1641420707657,5.896,152.97,152.93,36.94179077]
["bitfinex-derivatives","SOLF0:USTF0",1641420708058,4.0,152.96,152.93,36.94179077]
["bitfinex-derivatives","SOLF0:USTF0",1641420708258,4.0,152.95,152.93,36.94179077]
["bitfinex-derivatives","SOLF0:USTF0",1641420708458,4.0,152.95,152.93,1.27170323]
["bitfinex-derivatives","SOLF0:USTF0",1641420708659,4.0,152.95,152.93,7.74174191]
["bitfinex-derivatives","SOLF0:USTF0",1641420708859,4.0,152.94,152.93,7.74174191]
["bitfinex-derivatives","SOLF0:USTF0",1641420709060,4.0,152.94,152.92,10.64353269]
["bitfinex-derivatives","SOLF0:USTF0",1641420709261,4.0,152.93,152.92,9.40353269]
["bitfinex-derivatives","SOLF0:USTF0",1641420709459,9.19,152.93,152.83,88.59713985]
["bitfinex-derivatives","SOLF0:USTF0",1641420709660,4.0,152.9,152.83,88.59713985]
["bitfinex-derivatives","SOLF0:USTF0",1641420709859,4.0,152.89,152.83,88.59713985]
["bitfinex-derivatives","SOLF0:USTF0",1641420710065,4.0,152.88,152.75,99.06734394]
["bitfinex-derivatives","SOLF0:USTF0",1641420710260,4.222,152.89,152.76,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641420710662,31.88679,152.89,152.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641420710961,4.222,152.89,152.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641420711162,4.0,152.96,152.79,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641420711363,4.62131346,152.89,152.8,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641420711562,9.70431346,152.89,152.81,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641420711963,9.70431346,152.89,152.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641420712462,13.70431346,152.89,152.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641420712662,4.0,152.87,152.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641420712862,4.0,152.86,152.76,15.15674205]
["bitfinex-derivatives","SOLF0:USTF0",1641420713061,9.70431346,152.89,152.76,15.15674205]
["bitfinex-derivatives","SOLF0:USTF0",1641420713062,4.0,152.84,152.76,15.15674205]
["bitfinex-derivatives","SOLF0:USTF0",1641420713263,8.397,152.84,152.76,15.15674205]
["bitfinex-derivatives","SOLF0:USTF0",1641420713465,4.0,152.83,152.76,15.15674205]
["bitfinex-derivatives","SOLF0:USTF0",1641420713663,4.397,152.84,152.76,15.15674205]
["bitfinex-derivatives","SOLF0:USTF0",1641420713864,4.397,152.84,152.73,70.62649802]
["bitfinex-derivatives","SOLF0:USTF0",1641420714264,4.397,152.84,152.73,42.62649802]
["bitfinex-derivatives","SOLF0:USTF0",1641420714463,4.0,152.79,152.73,42.62649802]
["bitfinex-derivatives","SOLF0:USTF0",1641420714664,6.303,152.79,152.73,42.62649802]
["bitfinex-derivatives","SOLF0:USTF0",1641420714863,4.0,152.78,152.73,42.62649802]
["bitfinex-derivatives","SOLF0:USTF0",1641420715064,4.0,152.74,152.73,42.62649802]
["bitfinex-derivatives","SOLF0:USTF0",1641420715365,4.0,152.74,152.64,142.664024]
["bitfinex-derivatives","SOLF0:USTF0",1641420715366,10.833,152.74,152.69,27.46975597]
["bitfinex-derivatives","SOLF0:USTF0",1641420715564,6.833,152.74,152.69,27.46975597]
["bitfinex-derivatives","SOLF0:USTF0",1641420715764,4.0,152.71,152.69,27.46975597]
["bitfinex-derivatives","SOLF0:USTF0",1641420716067,4.0,152.7,152.69,27.46975597]
["bitfinex-derivatives","SOLF0:USTF0",1641420716263,8.248,152.7,152.69,27.46975597]
["bitfinex-derivatives","SOLF0:USTF0",1641420716468,8.248,152.7,152.6,114.999234]
["bitfinex-derivatives","SOLF0:USTF0",1641420716765,27.66479,152.63,152.6,86.999234]
["bitfinex-derivatives","SOLF0:USTF0",1641420716963,27.66479,152.63,152.52,86.999234]
["bitfinex-derivatives","SOLF0:USTF0",1641420716964,32.25879,152.63,152.52,86.999234]
["bitfinex-derivatives","SOLF0:USTF0",1641420717163,4.0,152.62,152.52,79.999234]
["bitfinex-derivatives","SOLF0:USTF0",1641420717372,4.0,152.62,152.52,78.919234]
["bitfinex-derivatives","SOLF0:USTF0",1641420717564,4.0,152.62,152.52,78.239234]
["bitfinex-derivatives","SOLF0:USTF0",1641420717764,4.0,152.62,152.52,63.259234]
["bitfinex-derivatives","SOLF0:USTF0",1641420717965,32.25879,152.63,152.5,15.15674205]
["bitfinex-derivatives","SOLF0:USTF0",1641420717966,4.0,152.6,152.5,15.15674205]
["bitfinex-derivatives","SOLF0:USTF0",1641420718164,4.0,152.55,152.5,15.15674205]
["bitfinex-derivatives","SOLF0:USTF0",1641420718363,5.793,152.55,152.36,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641420718566,27.66479,152.5,152.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641420718765,34.22479,152.5,152.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641420719165,34.22479,152.5,152.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641420719865,34.22479,152.5,152.35,92.63933332]
["bitfinex-derivatives","SOLF0:USTF0",1641420720066,7.70854894,152.49,152.35,92.63933332]
["bitfinex-derivatives","SOLF0:USTF0",1641420720264,4.0,152.48,152.35,92.63933332]
["bitfinex-derivatives","SOLF0:USTF0",1641420720467,3.70854894,152.48,152.35,92.63933332]
["bitfinex-derivatives","SOLF0:USTF0",1641420720664,27.66479,152.4,152.35,92.63933332]
["bitfinex-derivatives","SOLF0:USTF0",1641420720866,32.68679,152.4,152.35,91.47933332]
["bitfinex-derivatives","SOLF0:USTF0",1641420721065,32.68679,152.4,152.35,82.62423332]
["bitfinex-derivatives","SOLF0:USTF0",1641420721471,36.68679,152.4,152.35,82.62423332]
["bitfinex-derivatives","SOLF0:USTF0",1641420721668,8.62131346,152.37,152.2,81.62423332]
["bitfinex-derivatives","SOLF0:USTF0",1641420721867,8.62131346,152.37,152.2,73.26423332]
["bitfinex-derivatives","SOLF0:USTF0",1641420722068,4.0,152.36,152.2,71.86423332]
["bitfinex-derivatives","SOLF0:USTF0",1641420722266,4.0,152.32,152.2,71.86423332]
["bitfinex-derivatives","SOLF0:USTF0",1641420722467,4.0,152.3,152.2,71.86423332]
["bitfinex-derivatives","SOLF0:USTF0",1641420722667,55.32958,152.21,152.2,71.86423332]
["bitfinex-derivatives","SOLF0:USTF0",1641420722867,61.44358,152.21,152.11,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1641420723270,61.44358,152.21,152.1,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1641420723468,61.44358,152.21,152.1,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1641420723870,61.44358,152.21,152.04,100.85581395]
["bitfinex-derivatives","SOLF0:USTF0",1641420724272,4.0,152.2,152.04,100.85581395]
["bitfinex-derivatives","SOLF0:USTF0",1641420724470,4.0,152.15,152.04,100.85581395]
["bitfinex-derivatives","SOLF0:USTF0",1641420724671,27.66479,152.12,152.04,100.85581395]
["bitfinex-derivatives","SOLF0:USTF0",1641420725470,4.0,152.09,152.04,100.85581395]
["bitfinex-derivatives","SOLF0:USTF0",1641420725673,4.0,152.06,152.04,100.85581395]
["bitfinex-derivatives","SOLF0:USTF0",1641420726071,4.0,152.08,152.04,100.85581395]
["bitfinex-derivatives","SOLF0:USTF0",1641420726272,4.0,152.06,152.04,100.85581395]
["bitfinex-derivatives","SOLF0:USTF0",1641420726674,55.32958,152.05,152.04,100.36191395]
["bitfinex-derivatives","SOLF0:USTF0",1641420726874,65.16658,152.05,152.04,96.36191395]
["bitfinex-derivatives","SOLF0:USTF0",1641420727271,65.16658,152.05,152.04,88.36191395]
["bitfinex-derivatives","SOLF0:USTF0",1641420727673,65.16658,152.05,152.04,87.30191395]
["bitfinex-derivatives","SOLF0:USTF0",1641420727872,65.16658,152.05,152.04,82.30191395]
["bitfinex-derivatives","SOLF0:USTF0",1641420728073,85.16658,152.05,152.04,67.78191395]
["bitfinex-derivatives","SOLF0:USTF0",1641420728274,85.16658,152.05,152.04,28.52191395]
["bitfinex-derivatives","SOLF0:USTF0",1641420728473,85.16658,152.05,151.89,55.75984752]
["bitfinex-derivatives","SOLF0:USTF0",1641420728675,4.0,151.93,151.89,55.75984752]
["bitfinex-derivatives","SOLF0:USTF0",1641420728875,10.168,151.93,151.89,55.75984752]
["bitfinex-derivatives","SOLF0:USTF0",1641420729273,5.427,152.09,151.89,55.75984752]
["bitfinex-derivatives","SOLF0:USTF0",1641420729675,5.427,152.09,151.89,44.75984752]
["bitfinex-derivatives","SOLF0:USTF0",1641420729974,4.64800862,151.97,151.89,27.32406895]
["bitfinex-derivatives","SOLF0:USTF0",1641420730175,8.89600862,151.97,151.89,27.32406895]
["bitfinex-derivatives","SOLF0:USTF0",1641420730474,8.89600862,151.97,151.89,8.84406895]
["bitfinex-derivatives","SOLF0:USTF0",1641420730677,27.66479,151.96,151.89,8.84406895]
["bitfinex-derivatives","SOLF0:USTF0",1641420730880,27.66479,151.96,151.89,0.96406895]
["bitfinex-derivatives","SOLF0:USTF0",1641420731277,5.587,152.05,151.89,0.00406895]
["bitfinex-derivatives","SOLF0:USTF0",1641420731480,5.587,152.05,151.85,37.3884311]
["bitfinex-derivatives","SOLF0:USTF0",1641420732079,20.0,152.03,151.85,37.3884311]
["bitfinex-derivatives","SOLF0:USTF0",1641420732678,20.0,152.03,152.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641420732878,20.0,152.06,152.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641420733278,20.0,152.06,152.01,22.76479]
["bitfinex-derivatives","SOLF0:USTF0",1641420733679,5.25809283,152.15,152.01,22.76479]
["bitfinex-derivatives","SOLF0:USTF0",1641420733680,55.75984752,152.1,152.01,19.76479]
["bitfinex-derivatives","SOLF0:USTF0",1641420733880,55.75984752,152.1,152.01,11.76479]
["bitfinex-derivatives","SOLF0:USTF0",1641420734080,20.0,152.08,152.01,8.26479]
["bitfinex-derivatives","SOLF0:USTF0",1641420734279,20.0,152.08,152.01,1.90479]
["bitfinex-derivatives","SOLF0:USTF0",1641420734480,20.0,152.08,152.0,4.35279]
["bitfinex-derivatives","SOLF0:USTF0",1641420734679,55.75984752,152.1,152.07,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641420734880,64.40000027,152.14,152.07,61.04658]
["bitfinex-derivatives","SOLF0:USTF0",1641420735280,55.75337858,152.18,152.07,61.04658]
["bitfinex-derivatives","SOLF0:USTF0",1641420735480,3.71791452,152.13,152.07,61.04658]
["bitfinex-derivatives","SOLF0:USTF0",1641420735881,3.71791452,152.17,152.07,61.04658]
["bitfinex-derivatives","SOLF0:USTF0",1641420736282,55.75337858,152.22,152.09,3.9998]
["bitfinex-derivatives","SOLF0:USTF0",1641420736583,55.75337858,152.22,152.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641420736781,3.71694731,152.21,152.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641420737582,20.0,152.17,152.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641420737783,3.71694731,152.21,152.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641420737985,84.40000027,152.24,152.14,0.74329155]
["bitfinex-derivatives","SOLF0:USTF0",1641420738284,3.71645041,152.23,152.15,3.9998]
["bitfinex-derivatives","SOLF0:USTF0",1641420738483,3.71645041,152.23,152.15,9.9558]
["bitfinex-derivatives","SOLF0:USTF0",1641420738685,3.71645041,152.23,152.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641420738982,3.71645041,152.23,152.19,33.21379]
["bitfinex-derivatives","SOLF0:USTF0",1641420739182,3.71645041,152.26,152.2,0.74329155]
["bitfinex-derivatives","SOLF0:USTF0",1641420739783,3.71645041,152.26,152.19,22.81032408]
["bitfinex-derivatives","SOLF0:USTF0",1641420740384,64.40000027,152.27,152.21,3.9998]
["bitfinex-derivatives","SOLF0:USTF0",1641420740584,64.40000027,152.3,152.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641420740786,64.40000027,152.3,152.22,0.74301442]
["bitfinex-derivatives","SOLF0:USTF0",1641420740985,3.71507211,152.26,152.22,0.74301442]
["bitfinex-derivatives","SOLF0:USTF0",1641420741188,15.8552695,152.26,152.22,0.74301442]
["bitfinex-derivatives","SOLF0:USTF0",1641420741385,12.14019739,152.26,152.2,0.74301442]
["bitfinex-derivatives","SOLF0:USTF0",1641420741586,12.14019739,152.26,152.15,3.9998]
["bitfinex-derivatives","SOLF0:USTF0",1641420741788,3.71507211,152.25,152.11,13.93365256]
["bitfinex-derivatives","SOLF0:USTF0",1641420741986,4.0,152.15,152.07,27.12241233]
["bitfinex-derivatives","SOLF0:USTF0",1641420742386,4.0,152.18,152.07,27.12241233]
["bitfinex-derivatives","SOLF0:USTF0",1641420742590,3.71507211,152.14,152.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641420742787,4.0,152.1,152.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641420743086,3.71507211,152.14,152.06,13.93336694]
["bitfinex-derivatives","SOLF0:USTF0",1641420743289,3.71507211,152.14,152.08,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641420743488,148.9227,152.27,152.08,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641420743790,12.14019739,152.14,152.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641420744088,12.14019739,152.14,152.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641420744288,43.91366514,152.15,152.08,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1641420744486,43.91366514,152.15,152.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641420744688,43.91366514,152.15,152.14,59.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641420745090,56.03901911,152.25,152.14,59.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641420745291,56.03901911,152.25,152.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641420745492,56.03901911,152.25,152.22,5.313]
["bitfinex-derivatives","SOLF0:USTF0",1641420745690,56.03901911,152.25,152.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641420745890,56.03901911,152.25,152.22,5.313]
["bitfinex-derivatives","SOLF0:USTF0",1641420746293,43.91366514,152.29,152.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641420746590,43.91366514,152.29,152.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641420746790,43.91366514,152.29,152.28,33.46179]
["bitfinex-derivatives","SOLF0:USTF0",1641420746990,43.91366514,152.29,152.28,5.797]
["bitfinex-derivatives","SOLF0:USTF0",1641420747190,47.62783517,152.29,152.28,5.797]
["bitfinex-derivatives","SOLF0:USTF0",1641420747391,47.62783517,152.29,152.15,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641420747590,4.0,152.21,152.15,13.93336694]
["bitfinex-derivatives","SOLF0:USTF0",1641420747792,4.0,152.23,152.15,13.93336694]
["bitfinex-derivatives","SOLF0:USTF0",1641420747990,3.71417003,152.2,152.15,13.93336694]
["bitfinex-derivatives","SOLF0:USTF0",1641420748190,4.0,152.17,152.15,13.93336694]
["bitfinex-derivatives","SOLF0:USTF0",1641420748391,4.0,152.16,152.07,55.73346775]
["bitfinex-derivatives","SOLF0:USTF0",1641420748591,4.0,152.11,152.03,120.54404234]
["bitfinex-derivatives","SOLF0:USTF0",1641420748790,10.21,152.11,152.05,13.9335153]
["bitfinex-derivatives","SOLF0:USTF0",1641420748992,4.0,152.09,152.05,13.9335153]
["bitfinex-derivatives","SOLF0:USTF0",1641420749393,4.0,152.08,152.05,13.9335153]
["bitfinex-derivatives","SOLF0:USTF0",1641420749692,4.0,152.06,152.05,13.9335153]
["bitfinex-derivatives","SOLF0:USTF0",1641420749894,4.0,152.07,152.05,13.9335153]
["bitfinex-derivatives","SOLF0:USTF0",1641420750100,31.66479,152.12,152.05,13.9335153]
["bitfinex-derivatives","SOLF0:USTF0",1641420750294,12.12535397,152.11,151.96,13.9335153]
["bitfinex-derivatives","SOLF0:USTF0",1641420750496,4.0,152.1,151.96,13.9335153]
["bitfinex-derivatives","SOLF0:USTF0",1641420750696,15.84396038,152.11,152.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641420750896,4.0,152.1,152.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641420751097,3.71860641,152.1,151.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641420751297,4.0,152.07,151.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641420751499,4.0,152.05,151.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641420751696,4.0,152.09,151.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641420751896,3.71860641,152.04,151.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641420752097,3.71860641,152.04,151.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641420752297,3.71860641,152.06,151.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641420752498,3.71860641,152.06,151.98,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641420752698,4.0,152.05,151.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641420752897,3.71860641,152.06,151.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641420753098,16.12535397,152.11,151.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641420753300,16.12535397,152.11,151.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641420753697,3.7184587,152.1,152.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641420754598,12.12535397,152.11,152.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641420754801,12.12535397,152.11,152.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641420755000,12.12535397,152.11,152.07,32.00979]
["bitfinex-derivatives","SOLF0:USTF0",1641420755001,12.12535397,152.11,152.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641420755200,22.01709544,152.14,152.07,32.00979]
["bitfinex-derivatives","SOLF0:USTF0",1641420755399,22.01709544,152.14,152.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641420755600,22.01709544,152.14,152.12,6.286]
["bitfinex-derivatives","SOLF0:USTF0",1641420755801,92.87925234,152.15,152.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641420756204,66.5332,152.29,152.12,6.286]
["bitfinex-derivatives","SOLF0:USTF0",1641420756205,55.74754394,152.19,152.12,6.286]
["bitfinex-derivatives","SOLF0:USTF0",1641420756404,55.74754394,152.19,152.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641420756608,55.74754394,152.19,152.18,8.652]
["bitfinex-derivatives","SOLF0:USTF0",1641420756805,55.74754394,152.19,152.18,59.98158]
["bitfinex-derivatives","SOLF0:USTF0",1641420757004,55.74754394,152.19,152.18,64.72464798]
["bitfinex-derivatives","SOLF0:USTF0",1641420757605,55.74754394,152.25,152.18,64.72464798]
["bitfinex-derivatives","SOLF0:USTF0",1641420757806,55.74754394,152.25,152.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641420758009,55.74754394,152.25,152.24,6.895]
["bitfinex-derivatives","SOLF0:USTF0",1641420758207,55.74754394,152.25,152.24,11.63806798]
["bitfinex-derivatives","SOLF0:USTF0",1641420758609,55.74754394,152.35,152.24,11.63806798]
["bitfinex-derivatives","SOLF0:USTF0",1641420758811,55.74754394,152.35,152.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641420759008,55.74754394,152.35,152.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641420759210,3.71280827,152.34,152.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641420759610,3.71280827,152.34,152.33,4.74306798]
["bitfinex-derivatives","SOLF0:USTF0",1641420760012,55.74754394,152.37,152.31,0.47929618]
["bitfinex-derivatives","SOLF0:USTF0",1641420760613,55.74754394,152.39,152.31,0.47929618]
["bitfinex-derivatives","SOLF0:USTF0",1641420760812,55.74754394,152.39,152.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641420761014,55.74754394,152.39,152.36,32.82779]
["bitfinex-derivatives","SOLF0:USTF0",1641420761214,55.74754394,152.39,152.37,0.74224104]
["bitfinex-derivatives","SOLF0:USTF0",1641420762515,3.71122558,152.38,152.37,0.74224104]
["bitfinex-derivatives","SOLF0:USTF0",1641420762915,7.71122558,152.38,152.37,0.74224104]
["bitfinex-derivatives","SOLF0:USTF0",1641420763115,7.71122558,152.38,152.27,13.9335153]
["bitfinex-derivatives","SOLF0:USTF0",1641420763314,9.17522558,152.38,152.27,13.9335153]
["bitfinex-derivatives","SOLF0:USTF0",1641420763715,4.0,152.37,152.27,13.9335153]
["bitfinex-derivatives","SOLF0:USTF0",1641420763916,4.0,152.36,152.21,13.9335153]
["bitfinex-derivatives","SOLF0:USTF0",1641420764117,59.74754394,152.37,152.21,13.9335153]
["bitfinex-derivatives","SOLF0:USTF0",1641420764320,3.71218488,152.35,152.22,0.74243698]
["bitfinex-derivatives","SOLF0:USTF0",1641420764819,55.74754394,152.37,152.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641420765021,4.0,152.37,152.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641420765218,4.0,152.35,152.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641420765418,4.0,152.32,152.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641420765617,4.0,152.32,152.23,13.9335153]
["bitfinex-derivatives","SOLF0:USTF0",1641420765820,3.71207224,152.32,152.23,13.9335153]
["bitfinex-derivatives","SOLF0:USTF0",1641420766018,4.0,152.3,152.23,13.9335153]
["bitfinex-derivatives","SOLF0:USTF0",1641420766219,4.0,152.28,152.23,13.9335153]
["bitfinex-derivatives","SOLF0:USTF0",1641420766519,10.361,152.3,152.23,13.9335153]
["bitfinex-derivatives","SOLF0:USTF0",1641420766719,34.02579,152.3,152.23,13.9335153]
["bitfinex-derivatives","SOLF0:USTF0",1641420766921,6.361,152.3,152.23,13.9335153]
["bitfinex-derivatives","SOLF0:USTF0",1641420767118,55.74754394,152.39,152.23,18.1555153]
["bitfinex-derivatives","SOLF0:USTF0",1641420767522,3.71263892,152.38,152.24,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641420767725,55.74754394,152.32,152.24,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641420768024,55.0053029,152.32,152.24,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641420768221,55.0053029,152.32,152.26,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641420768622,55.0053029,152.32,152.31,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641420768821,55.0053029,152.32,152.31,61.22058]
["bitfinex-derivatives","SOLF0:USTF0",1641420769022,92.78959539,152.37,152.31,81.22058]
["bitfinex-derivatives","SOLF0:USTF0",1641420769221,64.78959539,152.48,152.36,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641420769424,64.78959539,152.48,152.39,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641420769722,64.78959539,152.48,152.41,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641420769922,3.70930477,152.47,152.41,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1641420770221,116.166349,152.53,152.44,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641420770422,116.166349,152.6,152.44,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641420770721,3.70808376,152.59,152.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641420770922,3.70808376,152.59,152.55,32.27679]
["bitfinex-derivatives","SOLF0:USTF0",1641420771121,25.95707681,152.59,152.55,32.27679]
["bitfinex-derivatives","SOLF0:USTF0",1641420771520,3.70808376,152.59,152.55,32.27679]
["bitfinex-derivatives","SOLF0:USTF0",1641420772322,3.70808376,152.59,152.56,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641420772823,25.94616912,152.66,152.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641420773023,4.0,152.65,152.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641420773223,4.0,152.59,152.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641420773623,7.70808376,152.59,152.47,13.9335153]
["bitfinex-derivatives","SOLF0:USTF0",1641420773823,3.70808376,152.59,152.47,13.9335153]
["bitfinex-derivatives","SOLF0:USTF0",1641420774024,3.70808376,152.58,152.47,13.9335153]
["bitfinex-derivatives","SOLF0:USTF0",1641420774224,3.70808376,152.58,152.48,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641420774423,4.0,152.58,152.48,14.607]
["bitfinex-derivatives","SOLF0:USTF0",1641420774625,3.70808376,152.6,152.48,14.607]
["bitfinex-derivatives","SOLF0:USTF0",1641420774824,7.70808376,152.57,152.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641420775024,3.70808376,152.57,152.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641420775224,3.70808376,152.56,152.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641420775425,4.0,152.54,152.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641420775626,8.315,152.59,152.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641420775825,4.315,152.59,152.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641420776225,4.0,152.57,152.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641420776426,4.0,152.52,152.44,13.9335153]
["bitfinex-derivatives","SOLF0:USTF0",1641420776626,4.0,152.5,152.44,13.9335153]
["bitfinex-derivatives","SOLF0:USTF0",1641420776826,4.656,152.52,152.44,13.9335153]
["bitfinex-derivatives","SOLF0:USTF0",1641420777026,3.70808376,152.49,152.44,13.9335153]
["bitfinex-derivatives","SOLF0:USTF0",1641420777425,3.70808376,152.49,152.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641420777628,3.70808376,152.51,152.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641420777828,3.70808376,152.51,152.42,1.26514562]
["bitfinex-derivatives","SOLF0:USTF0",1641420778028,6.516,152.51,152.42,1.26514562]
["bitfinex-derivatives","SOLF0:USTF0",1641420778228,4.0,152.5,152.36,13.9335153]
["bitfinex-derivatives","SOLF0:USTF0",1641420778429,7.70808376,152.5,152.36,13.9335153]
["bitfinex-derivatives","SOLF0:USTF0",1641420778630,3.70808376,152.5,152.36,17.9334153]
["bitfinex-derivatives","SOLF0:USTF0",1641420778833,4.0,152.47,152.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641420779029,4.0,152.41,152.37,35.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641420779231,4.0,152.46,152.37,35.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641420779432,4.0,152.45,152.37,35.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641420779630,4.0,152.39,152.37,35.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641420779833,6.155,152.39,152.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641420780132,2.1551,152.39,152.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641420780330,55.62645348,152.49,152.38,11.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641420780529,55.62645348,152.49,152.43,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641420780732,55.62645348,152.49,152.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641420780931,92.72994442,152.53,152.47,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641420781133,92.72994442,152.53,152.49,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641420781431,12.06927414,152.51,152.5,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641420781632,12.06927414,152.51,152.5,4.74146982]
["bitfinex-derivatives","SOLF0:USTF0",1641420782032,5.30927414,152.51,152.5,0.74156982]
["bitfinex-derivatives","SOLF0:USTF0",1641420782233,5.30927414,152.51,152.5,4.74146982]
["bitfinex-derivatives","SOLF0:USTF0",1641420782633,92.72994442,152.67,152.5,5.26889136]
["bitfinex-derivatives","SOLF0:USTF0",1641420782833,92.72994442,152.67,152.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641420783039,92.72994442,152.67,152.58,32.99979]
["bitfinex-derivatives","SOLF0:USTF0",1641420783434,4.0,152.65,152.59,8.74156982]
["bitfinex-derivatives","SOLF0:USTF0",1641420783633,7.70637456,152.66,152.59,8.74156982]
["bitfinex-derivatives","SOLF0:USTF0",1641420783834,3.70637456,152.64,152.58,34.62339378]
["bitfinex-derivatives","SOLF0:USTF0",1641420784238,92.72994442,152.69,152.6,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641420784436,92.72994442,152.69,152.59,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641420784637,21.9557403,152.66,152.59,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641420784838,21.9557403,152.66,152.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641420785040,3.70582191,152.65,152.62,34.55479]
["bitfinex-derivatives","SOLF0:USTF0",1641420786440,3.70582191,152.71,152.62,34.55479]
["bitfinex-derivatives","SOLF0:USTF0",1641420786640,3.70582191,152.71,152.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641420786841,3.70582191,152.71,152.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641420787741,4.0,152.67,152.52,13.9335153]
["bitfinex-derivatives","SOLF0:USTF0",1641420787943,4.0,152.61,152.52,13.9335153]
["bitfinex-derivatives","SOLF0:USTF0",1641420788143,4.0,152.59,152.52,13.9335153]
["bitfinex-derivatives","SOLF0:USTF0",1641420788343,6.591,152.61,152.52,13.9335153]
["bitfinex-derivatives","SOLF0:USTF0",1641420788743,4.0,152.55,152.51,13.9335153]
["bitfinex-derivatives","SOLF0:USTF0",1641420788943,4.0,152.55,152.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641420788944,4.684,152.55,152.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641420789544,4.684,152.55,152.51,13.9335153]
["bitfinex-derivatives","SOLF0:USTF0",1641420789745,4.0,152.54,152.51,13.9335153]
["bitfinex-derivatives","SOLF0:USTF0",1641420789945,8.39169698,152.55,152.45,13.9335153]
["bitfinex-derivatives","SOLF0:USTF0",1641420790144,3.70769698,152.53,152.45,13.9335153]
["bitfinex-derivatives","SOLF0:USTF0",1641420790343,3.70769698,152.53,152.49,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641420790544,27.66479,152.62,152.48,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641420790844,98.65959,152.65,152.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641420791043,3.70701835,152.61,152.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641420791448,3.70701835,152.61,152.51,31.66469]
["bitfinex-derivatives","SOLF0:USTF0",1641420791644,3.70701835,152.62,152.52,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641420791943,7.70701835,152.62,152.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641420792345,3.70701835,152.62,152.51,31.66469]
["bitfinex-derivatives","SOLF0:USTF0",1641420792544,3.70701835,152.61,152.52,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641420792746,3.70701835,152.61,152.51,31.66469]
["bitfinex-derivatives","SOLF0:USTF0",1641420792944,3.70701835,152.61,152.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641420793145,3.70701835,152.62,152.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641420793545,4.0,152.59,152.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641420794148,3.70701835,152.58,152.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641420794946,4.0,152.6,152.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641420795146,31.66479,152.65,152.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641420795351,27.66479,152.65,152.57,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641420795547,92.72994442,152.66,152.57,4.198]
["bitfinex-derivatives","SOLF0:USTF0",1641420796148,92.72994442,152.67,152.58,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641420796350,92.72994442,152.67,152.57,4.198]
["bitfinex-derivatives","SOLF0:USTF0",1641420796648,3.705334,152.66,152.57,4.198]
["bitfinex-derivatives","SOLF0:USTF0",1641420797047,3.705334,152.66,152.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641420797851,7.705334,152.67,152.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641420798250,3.705334,152.66,152.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641420799249,4.0,152.63,152.62,0.74108015]
["bitfinex-derivatives","SOLF0:USTF0",1641420799549,8.668334,152.63,152.62,0.74108015]
["bitfinex-derivatives","SOLF0:USTF0",1641420799949,8.668334,152.63,152.55,32.2971405]
["bitfinex-derivatives","SOLF0:USTF0",1641420800149,4.0,152.57,152.55,4.6323505]
["bitfinex-derivatives","SOLF0:USTF0",1641420800353,4.0,152.56,152.52,13.9335153]
["bitfinex-derivatives","SOLF0:USTF0",1641420800549,4.0,152.53,152.49,23.03962587]
["bitfinex-derivatives","SOLF0:USTF0",1641420800751,4.0,152.5,152.47,13.89678976]
["bitfinex-derivatives","SOLF0:USTF0",1641420800951,10.401,152.53,152.47,13.89678976]
["bitfinex-derivatives","SOLF0:USTF0",1641420801152,4.0,152.51,152.47,8.976e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641420801349,6.401,152.53,152.47,8.976e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641420801350,4.0,152.5,152.47,8.976e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641420801751,4.0,152.48,152.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641420801951,4.0,152.49,152.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641420802151,4.0,152.48,152.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641420802351,83.23350433,152.57,152.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641420802551,4.0,152.48,152.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641420802952,4.0,152.46,152.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641420803151,4.0,152.48,152.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641420803352,4.0,152.48,152.43,20.24925413]
["bitfinex-derivatives","SOLF0:USTF0",1641420803553,4.0,152.47,152.43,20.24925413]
["bitfinex-derivatives","SOLF0:USTF0",1641420803755,10.171,152.47,152.43,20.24925413]
["bitfinex-derivatives","SOLF0:USTF0",1641420803955,4.0,152.46,152.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641420804157,4.0,152.45,152.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641420804356,4.0,152.42,152.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641420804555,4.0,152.45,152.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641420804758,4.0,152.49,152.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641420804956,31.66479,152.5,152.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641420805155,3.70920332,152.48,152.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641420805556,4.0,152.49,152.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641420805758,12.07089083,152.53,152.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641420805957,12.07089083,152.49,152.48,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641420806158,7.43854033,152.49,152.48,5.853]
["bitfinex-derivatives","SOLF0:USTF0",1641420806358,55.56871433,152.54,152.48,9.8529]
["bitfinex-derivatives","SOLF0:USTF0",1641420806559,55.56871433,152.54,152.48,5.853]
["bitfinex-derivatives","SOLF0:USTF0",1641420806958,55.56871433,152.54,152.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641420807159,122.69371433,152.62,152.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641420807358,55.56871433,152.62,152.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641420807658,3.70655681,152.61,152.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641420808059,7.70655681,152.61,152.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641420808258,3.70655681,152.61,152.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641420808658,55.56871433,152.63,152.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641420809058,55.56871433,152.63,152.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641420809459,55.56871433,152.64,152.62,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641420809658,55.56871433,152.64,152.62,5.375]
["bitfinex-derivatives","SOLF0:USTF0",1641420810260,55.56871433,152.64,152.63,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641420810460,55.56871433,152.64,152.62,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641420810861,55.56871433,152.73,152.63,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641420811059,55.56871433,152.73,152.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641420811660,55.56871433,152.73,152.68,33.49879]
["bitfinex-derivatives","SOLF0:USTF0",1641420811861,55.56871433,152.73,152.69,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641420812061,55.56871433,152.73,152.68,33.49879]
["bitfinex-derivatives","SOLF0:USTF0",1641420812062,55.56871433,152.77,152.7,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641420812263,55.56871433,152.77,152.69,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641420812665,55.56871433,152.77,152.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641420812962,55.56871433,152.77,152.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641420813166,3.70255084,152.76,152.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641420813564,3.70255084,152.78,152.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641420814163,3.70255084,152.8,152.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641420814363,3.70255084,152.8,152.75,16.55992853]
["bitfinex-derivatives","SOLF0:USTF0",1641420814565,59.56871433,152.81,152.75,16.55992853]
["bitfinex-derivatives","SOLF0:USTF0",1641420814764,4.0,152.77,152.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641420815164,3.70236742,152.8,152.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641420815564,7.70236742,152.8,152.74,0.74034959]
["bitfinex-derivatives","SOLF0:USTF0",1641420816065,7.70236742,152.8,152.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641420816066,55.56871433,152.83,152.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641420816264,4.0,152.74,152.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641420816465,4.0,152.71,152.6,55.60912138]
["bitfinex-derivatives","SOLF0:USTF0",1641420816664,4.0,152.72,152.6,55.60912138]
["bitfinex-derivatives","SOLF0:USTF0",1641420816864,5.43,152.74,152.59,55.60912138]
["bitfinex-derivatives","SOLF0:USTF0",1641420817066,5.43,152.74,152.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641420817665,5.43,152.74,152.66,0.74063755]
["bitfinex-derivatives","SOLF0:USTF0",1641420818065,4.0,152.7,152.66,0.74063755]
["bitfinex-derivatives","SOLF0:USTF0",1641420818264,4.474,152.7,152.66,0.74063755]
["bitfinex-derivatives","SOLF0:USTF0",1641420819566,4.474,152.7,152.66,3.755e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641420819567,4.0,152.67,152.66,3.755e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641420819766,4.474,152.7,152.64,3.755e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641420819966,4.0,152.69,152.64,3.755e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641420820166,4.474,152.7,152.64,3.755e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641420820366,4.0,152.65,152.5,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641420820567,4.0,152.62,152.5,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641420820768,4.0,152.64,152.49,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641420820967,27.66479,152.64,152.54,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641420821168,27.66479,152.64,152.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641420821366,27.66479,152.66,152.55,0.74107304]
["bitfinex-derivatives","SOLF0:USTF0",1641420821567,27.66479,152.66,152.56,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641420821968,27.66479,152.66,152.57,0.74107304]
["bitfinex-derivatives","SOLF0:USTF0",1641420822367,27.66479,152.66,152.55,4.74097304]
["bitfinex-derivatives","SOLF0:USTF0",1641420822567,4.0,152.65,152.55,0.74107304]
["bitfinex-derivatives","SOLF0:USTF0",1641420822768,33.23079,152.66,152.55,0.74107304]
["bitfinex-derivatives","SOLF0:USTF0",1641420823069,4.0,152.56,152.54,0.74107304]
["bitfinex-derivatives","SOLF0:USTF0",1641420823367,5.238,152.56,152.54,0.74107304]
["bitfinex-derivatives","SOLF0:USTF0",1641420823569,5.238,152.56,152.42,36.55685266]
["bitfinex-derivatives","SOLF0:USTF0",1641420823769,4.0,152.53,152.42,36.55685266]
["bitfinex-derivatives","SOLF0:USTF0",1641420823968,5.238,152.56,152.42,36.55685266]
["bitfinex-derivatives","SOLF0:USTF0",1641420824167,4.0,152.5,152.42,36.55685266]
["bitfinex-derivatives","SOLF0:USTF0",1641420824368,10.268,152.5,152.42,36.55685266]
["bitfinex-derivatives","SOLF0:USTF0",1641420824768,4.0,152.48,152.42,36.55685266]
["bitfinex-derivatives","SOLF0:USTF0",1641420824968,4.0,152.48,152.33,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641420825170,4.0,152.49,152.43,0.74151295]
["bitfinex-derivatives","SOLF0:USTF0",1641420825369,4.0,152.44,152.43,0.74151295]
["bitfinex-derivatives","SOLF0:USTF0",1641420825570,4.224,152.44,152.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641420825768,4.224,152.44,152.4,0.74170265]
["bitfinex-derivatives","SOLF0:USTF0",1641420825969,8.224,152.44,152.4,0.74170265]
["bitfinex-derivatives","SOLF0:USTF0",1641420826169,4.224,152.44,152.4,0.74170265]
["bitfinex-derivatives","SOLF0:USTF0",1641420826371,4.224,152.44,152.29,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641420826568,4.224,152.44,152.26,36.55685266]
["bitfinex-derivatives","SOLF0:USTF0",1641420826771,4.224,152.44,152.3,0.74180628]
["bitfinex-derivatives","SOLF0:USTF0",1641420826969,4.0,152.42,152.3,0.74180628]
["bitfinex-derivatives","SOLF0:USTF0",1641420827171,27.66479,152.4,152.3,0.74180628]
["bitfinex-derivatives","SOLF0:USTF0",1641420827370,33.78079,152.4,152.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641420827572,4.0,152.37,152.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641420827770,4.0,152.35,152.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641420827971,4.768,152.35,152.29,0.74180628]
["bitfinex-derivatives","SOLF0:USTF0",1641420828172,4.0,152.33,152.29,0.74180628]
["bitfinex-derivatives","SOLF0:USTF0",1641420828372,4.768,152.35,152.29,0.74180628]
["bitfinex-derivatives","SOLF0:USTF0",1641420828771,4.768,152.35,152.27,0.74180628]
["bitfinex-derivatives","SOLF0:USTF0",1641420829172,4.0,152.34,152.27,0.74180628]
["bitfinex-derivatives","SOLF0:USTF0",1641420829371,4.768,152.35,152.27,0.74180628]
["bitfinex-derivatives","SOLF0:USTF0",1641420830073,8.768,152.35,152.26,0.74180628]
["bitfinex-derivatives","SOLF0:USTF0",1641420830672,4.0,152.32,152.28,1.26807993]
["bitfinex-derivatives","SOLF0:USTF0",1641420831074,31.66479,152.3,152.28,1.26807993]
["bitfinex-derivatives","SOLF0:USTF0",1641420831274,4.0,152.29,152.28,1.26807993]
["bitfinex-derivatives","SOLF0:USTF0",1641420831477,36.63579,152.3,152.29,0.74180628]
["bitfinex-derivatives","SOLF0:USTF0",1641420831673,36.63579,152.3,152.26,6.47347097]
["bitfinex-derivatives","SOLF0:USTF0",1641420831877,32.63579,152.3,152.26,6.47347097]
["bitfinex-derivatives","SOLF0:USTF0",1641420832276,4.0,152.29,152.24,13.91838473]
["bitfinex-derivatives","SOLF0:USTF0",1641420832477,32.63579,152.3,152.24,13.91838473]
["bitfinex-derivatives","SOLF0:USTF0",1641420832678,4.0,152.29,152.24,13.91838473]
["bitfinex-derivatives","SOLF0:USTF0",1641420832977,32.63579,152.3,152.24,13.91838473]
["bitfinex-derivatives","SOLF0:USTF0",1641420833177,31.66479,152.25,152.2,36.55685266]
["bitfinex-derivatives","SOLF0:USTF0",1641420833377,4.0,152.21,152.2,36.55685266]
["bitfinex-derivatives","SOLF0:USTF0",1641420833577,10.829,152.21,152.17,6.47347097]
["bitfinex-derivatives","SOLF0:USTF0",1641420833778,4.0,152.18,152.17,6.47347097]
["bitfinex-derivatives","SOLF0:USTF0",1641420834578,4.0,152.19,152.17,6.47347097]
["bitfinex-derivatives","SOLF0:USTF0",1641420834779,6.829,152.21,152.17,6.47347097]
["bitfinex-derivatives","SOLF0:USTF0",1641420835180,27.66479,152.21,152.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641420835581,12.08919328,152.24,152.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641420835779,12.08919328,152.24,152.13,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641420835982,12.08919328,152.24,152.17,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641420836179,12.08919328,152.24,152.18,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641420836383,55.56871433,152.27,152.23,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641420836582,55.56871433,152.33,152.23,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641420836780,55.56871433,152.33,152.26,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641420837082,55.56871433,152.33,152.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641420837582,27.66479,152.38,152.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641420837781,4.0,152.34,152.21,55.60912138]
["bitfinex-derivatives","SOLF0:USTF0",1641420838080,8.699,152.34,152.21,55.60912138]
["bitfinex-derivatives","SOLF0:USTF0",1641420838280,4.699,152.34,152.21,55.60912138]
["bitfinex-derivatives","SOLF0:USTF0",1641420838481,4.699,152.34,152.24,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641420838680,4.699,152.34,152.21,55.60912138]
["bitfinex-derivatives","SOLF0:USTF0",1641420838881,12.08826257,152.37,152.22,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641420839082,12.08826257,152.37,152.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641420840281,12.08826257,152.37,152.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641420840482,21.19526257,152.37,152.2,59.60902138]
["bitfinex-derivatives","SOLF0:USTF0",1641420840682,4.0,152.36,152.2,59.60902138]
["bitfinex-derivatives","SOLF0:USTF0",1641420841082,4.0,152.36,152.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641420841282,21.19526257,152.37,152.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641420841582,4.0,152.36,152.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641420841887,4.0,152.26,152.16,55.60912138]
["bitfinex-derivatives","SOLF0:USTF0",1641420842083,5.877,152.26,152.16,55.60912138]
["bitfinex-derivatives","SOLF0:USTF0",1641420842282,4.0,152.2,152.16,55.60912138]
["bitfinex-derivatives","SOLF0:USTF0",1641420842482,10.004,152.2,152.16,55.60912138]
["bitfinex-derivatives","SOLF0:USTF0",1641420842681,6.004,152.2,152.16,55.60912138]
["bitfinex-derivatives","SOLF0:USTF0",1641420843184,4.0,152.19,152.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641420843382,4.0,152.18,152.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641420843582,10.004,152.2,152.09,6.46533784]
["bitfinex-derivatives","SOLF0:USTF0",1641420843782,6.004,152.2,152.09,6.46533784]
["bitfinex-derivatives","SOLF0:USTF0",1641420843982,6.004,152.2,152.09,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641420844184,6.004,152.2,152.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641420844384,6.004,152.2,152.08,31.66469]
["bitfinex-derivatives","SOLF0:USTF0",1641420844583,6.004,152.2,152.09,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641420844783,6.004,152.2,152.08,31.66469]
["bitfinex-derivatives","SOLF0:USTF0",1641420844983,10.004,152.2,152.08,31.66469]
["bitfinex-derivatives","SOLF0:USTF0",1641420845182,6.004,152.2,152.11,31.66469]
["bitfinex-derivatives","SOLF0:USTF0",1641420846082,27.66479,152.21,152.12,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641420846284,27.66479,152.21,152.11,31.66469]
["bitfinex-derivatives","SOLF0:USTF0",1641420846483,27.66479,152.21,152.12,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641420846683,27.66479,152.21,152.13,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641420846882,12.08826257,152.23,152.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641420846883,27.66479,152.24,152.14,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641420847083,27.66479,152.24,152.12,6.46548033]
["bitfinex-derivatives","SOLF0:USTF0",1641420847282,32.38979,152.24,152.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641420847682,4.0,152.22,152.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641420847882,32.38979,152.24,152.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641420848084,4.0,152.22,152.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641420848285,12.10265167,152.23,152.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641420848583,4.0,152.22,152.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641420848784,12.10265167,152.23,152.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641420848984,4.0,152.22,152.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641420849386,32.38979,152.24,152.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641420849885,4.0,152.22,152.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641420850487,12.10351434,152.23,152.19,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641420850688,12.10351434,152.23,152.2,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641420851088,12.10351434,152.23,152.16,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641420851291,4.0,152.31,152.16,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641420851292,5.98,152.29,152.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641420851487,4.0,152.23,152.08,59.60902138]
["bitfinex-derivatives","SOLF0:USTF0",1641420851695,5.214,152.23,152.09,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641420852090,4.0,152.22,152.09,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641420852291,9.214,152.23,152.09,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641420852488,9.214,152.23,152.08,55.60912138]
["bitfinex-derivatives","SOLF0:USTF0",1641420852489,5.214,152.23,152.1,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641420852989,9.214,152.23,152.1,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641420853190,27.66479,152.18,152.1,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641420853391,31.87479,152.18,152.1,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641420853591,31.87479,152.18,152.11,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641420853791,31.87479,152.18,152.1,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641420853992,31.87479,152.18,152.07,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641420854195,31.87479,152.18,152.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641420854393,31.87479,152.18,152.08,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641420855193,31.87479,152.18,152.07,41.14618818]
["bitfinex-derivatives","SOLF0:USTF0",1641420855394,31.87479,152.18,152.07,37.14628818]
["bitfinex-derivatives","SOLF0:USTF0",1641420855696,31.87479,152.18,152.06,31.66469]
["bitfinex-derivatives","SOLF0:USTF0",1641420855894,31.87479,152.18,152.07,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641420856094,31.87479,152.18,152.13,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641420856394,27.66479,152.18,152.12,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641420856596,27.66479,152.18,152.08,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641420856996,27.66479,152.18,152.06,31.66469]
["bitfinex-derivatives","SOLF0:USTF0",1641420857195,4.0,152.14,152.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641420857397,5.702,152.14,152.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641420857795,5.702,152.14,152.07,37.14628818]
["bitfinex-derivatives","SOLF0:USTF0",1641420858999,5.702,152.14,152.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641420860198,4.0,152.11,152.02,37.14628818]
["bitfinex-derivatives","SOLF0:USTF0",1641420860499,9.702,152.14,152.02,37.14628818]
["bitfinex-derivatives","SOLF0:USTF0",1641420860899,4.64477345,152.09,152.08,4.64477345]
["bitfinex-derivatives","SOLF0:USTF0",1641420861101,4.64477345,152.09,152.02,37.14628818]
["bitfinex-derivatives","SOLF0:USTF0",1641420861102,10.58777345,152.09,152.02,37.14628818]
["bitfinex-derivatives","SOLF0:USTF0",1641420861600,9.943,152.09,152.02,37.14628818]
["bitfinex-derivatives","SOLF0:USTF0",1641420861800,4.0,152.06,151.98,37.14628818]
["bitfinex-derivatives","SOLF0:USTF0",1641420862000,4.0,152.04,151.98,37.14628818]
["bitfinex-derivatives","SOLF0:USTF0",1641420862201,4.0,152.03,151.98,37.14628818]
["bitfinex-derivatives","SOLF0:USTF0",1641420862399,5.169,152.04,151.98,37.14628818]
["bitfinex-derivatives","SOLF0:USTF0",1641420862602,5.169,152.04,151.93,70.79928038]
["bitfinex-derivatives","SOLF0:USTF0",1641420862800,9.169,152.04,151.93,70.79928038]
["bitfinex-derivatives","SOLF0:USTF0",1641420863000,5.169,152.04,151.93,55.60912138]
["bitfinex-derivatives","SOLF0:USTF0",1641420863202,9.169,152.04,151.92,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1641420863401,8.25210001,152.04,151.92,37.72479]
["bitfinex-derivatives","SOLF0:USTF0",1641420863601,4.0,152.03,151.92,37.72479]
["bitfinex-derivatives","SOLF0:USTF0",1641420864002,4.0,152.02,151.92,37.72479]
["bitfinex-derivatives","SOLF0:USTF0",1641420864203,4.0,152.01,151.95,13.94270313]
["bitfinex-derivatives","SOLF0:USTF0",1641420864403,4.0,152.0,151.95,13.94270313]
["bitfinex-derivatives","SOLF0:USTF0",1641420864604,9.394,152.0,151.92,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1641420865104,5.394,152.0,151.87,70.79587284]
["bitfinex-derivatives","SOLF0:USTF0",1641420865303,4.0,151.95,151.87,98.46066284]
["bitfinex-derivatives","SOLF0:USTF0",1641420865504,4.0,151.93,151.87,83.27391138]
["bitfinex-derivatives","SOLF0:USTF0",1641420865702,4.0,151.89,151.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641420865903,6.596,151.89,151.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641420866103,6.596,151.89,151.84,83.27391138]
["bitfinex-derivatives","SOLF0:USTF0",1641420866504,6.596,151.89,151.84,55.60912138]
["bitfinex-derivatives","SOLF0:USTF0",1641420866704,10.596,151.89,151.84,13.0968341]
["bitfinex-derivatives","SOLF0:USTF0",1641420866904,6.596,151.89,151.78,13.0968341]
["bitfinex-derivatives","SOLF0:USTF0",1641420867403,27.66479,151.88,151.78,13.0968341]
["bitfinex-derivatives","SOLF0:USTF0",1641420867606,4.0,151.84,151.78,13.0968341]
["bitfinex-derivatives","SOLF0:USTF0",1641420867804,6.437,151.84,151.78,13.0968341]
["bitfinex-derivatives","SOLF0:USTF0",1641420868005,6.437,151.84,151.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641420868303,6.437,151.84,151.76,13.0968341]
["bitfinex-derivatives","SOLF0:USTF0",1641420868503,4.0,151.83,151.76,13.0968341]
["bitfinex-derivatives","SOLF0:USTF0",1641420868704,4.0,151.8,151.76,13.0968341]
["bitfinex-derivatives","SOLF0:USTF0",1641420868903,4.0,151.77,151.76,13.0968341]
["bitfinex-derivatives","SOLF0:USTF0",1641420869103,4.0,151.77,151.71,92.72994442]
["bitfinex-derivatives","SOLF0:USTF0",1641420869304,55.32958,151.72,151.7,55.83757424]
["bitfinex-derivatives","SOLF0:USTF0",1641420869504,59.32958,151.72,151.7,31.87757424]
["bitfinex-derivatives","SOLF0:USTF0",1641420869704,4.0,151.71,151.7,31.87757424]
["bitfinex-derivatives","SOLF0:USTF0",1641420869904,5.366,151.71,151.7,31.87757424]
["bitfinex-derivatives","SOLF0:USTF0",1641420870505,5.366,151.71,151.6,116.166349]
["bitfinex-derivatives","SOLF0:USTF0",1641420870704,5.366,151.71,151.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641420871304,25.366,151.71,151.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641420871504,4.0,151.61,151.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641420871706,5.825,151.61,151.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641420872304,5.825,151.61,151.47,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641420872707,5.825,151.61,151.56,7.69895523]
["bitfinex-derivatives","SOLF0:USTF0",1641420872908,4.0,151.6,151.56,7.69895523]
["bitfinex-derivatives","SOLF0:USTF0",1641420873308,27.66479,151.59,151.56,7.69895523]
["bitfinex-derivatives","SOLF0:USTF0",1641420873507,27.66479,151.59,151.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641420873707,27.66479,151.59,151.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641420873907,4.0,151.53,151.43,0.83154523]
["bitfinex-derivatives","SOLF0:USTF0",1641420874107,4.0,151.48,151.43,0.83154523]
["bitfinex-derivatives","SOLF0:USTF0",1641420874307,6.402,151.48,151.36,127.65522419]
["bitfinex-derivatives","SOLF0:USTF0",1641420874508,6.402,151.48,151.4,116.166349]
["bitfinex-derivatives","SOLF0:USTF0",1641420874708,10.402,151.48,151.4,116.166349]
["bitfinex-derivatives","SOLF0:USTF0",1641420875113,6.402,151.48,151.4,116.166349]
["bitfinex-derivatives","SOLF0:USTF0",1641420875315,27.66479,151.5,151.4,116.166349]
["bitfinex-derivatives","SOLF0:USTF0",1641420875913,4.0,151.44,151.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641420876112,10.417,151.44,151.29,116.166349]
["bitfinex-derivatives","SOLF0:USTF0",1641420876312,6.417,151.44,151.29,116.166349]
["bitfinex-derivatives","SOLF0:USTF0",1641420876713,4.0,151.42,151.29,116.166349]
["bitfinex-derivatives","SOLF0:USTF0",1641420876913,6.417,151.44,151.25,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641420877113,4.0,151.4,151.26,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641420877314,32.94679,151.4,151.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641420877516,4.0,151.39,151.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641420877713,32.94679,151.4,151.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641420877916,4.0,151.38,151.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641420878116,4.0,151.37,151.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641420878317,4.0,151.35,151.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641420878517,5.102,151.35,151.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641420880519,32.94679,151.4,151.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641420880520,5.282,151.4,151.29,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641420880719,56.00140988,151.49,151.27,31.66469]
["bitfinex-derivatives","SOLF0:USTF0",1641420880918,56.00140988,151.51,151.27,83.66619988]
["bitfinex-derivatives","SOLF0:USTF0",1641420881119,56.00140988,151.51,151.36,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641420881321,56.00140988,151.51,151.38,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641420881521,27.66479,151.47,151.38,31.66469]
["bitfinex-derivatives","SOLF0:USTF0",1641420881720,6.553,151.49,151.38,31.66469]
["bitfinex-derivatives","SOLF0:USTF0",1641420881920,6.553,151.49,151.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641420882120,6.553,151.49,151.36,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641420882320,6.553,151.49,151.37,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641420882923,6.553,151.49,151.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641420883521,6.553,151.49,151.38,37.31525019]
["bitfinex-derivatives","SOLF0:USTF0",1641420884822,6.553,151.49,151.37,37.31525019]
["bitfinex-derivatives","SOLF0:USTF0",1641420885424,27.66479,151.46,151.37,37.31525019]
["bitfinex-derivatives","SOLF0:USTF0",1641420885624,27.66479,151.46,151.36,41.31515019]
["bitfinex-derivatives","SOLF0:USTF0",1641420885823,27.66479,151.46,151.36,37.31525019]
["bitfinex-derivatives","SOLF0:USTF0",1641420886523,27.66479,151.46,151.38,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641420886723,27.66479,151.5,151.39,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641420886923,27.66479,151.5,151.36,37.31525019]
["bitfinex-derivatives","SOLF0:USTF0",1641420887323,27.66479,151.5,151.4,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641420887527,27.66479,151.5,151.36,37.31525019]
["bitfinex-derivatives","SOLF0:USTF0",1641420887725,27.66479,151.5,151.42,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641420888126,27.66479,151.5,151.46,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641420888324,27.66479,151.5,151.41,41.31515019]
["bitfinex-derivatives","SOLF0:USTF0",1641420888524,66.3707,151.58,151.45,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641420888725,56.00140988,151.59,151.41,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641420888925,93.3429744,151.64,151.42,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641420889324,93.3429744,151.64,151.59,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641420889524,93.3429744,151.64,151.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641420889924,93.3429744,151.64,151.59,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641420890326,115.82545125,151.68,151.58,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641420890525,27.66479,151.69,151.59,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641420890926,27.66479,151.69,151.58,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641420891129,3.72797176,151.68,151.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641420891326,3.72797176,151.68,151.57,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641420891526,27.66479,151.66,151.59,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641420891726,27.66479,151.66,151.57,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641420891927,3.72797176,151.65,151.56,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641420892129,3.72797176,151.65,151.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641420892427,8.44697176,151.65,151.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641420892828,7.72797176,151.64,151.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641420893029,3.72797176,151.64,151.51,31.66469]
["bitfinex-derivatives","SOLF0:USTF0",1641420893233,3.72797176,151.63,151.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641420893530,27.66479,151.59,151.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641420893931,4.0,151.55,151.45,37.31525019]
["bitfinex-derivatives","SOLF0:USTF0",1641420894231,4.0,151.48,151.45,37.31525019]
["bitfinex-derivatives","SOLF0:USTF0",1641420894431,4.214,151.48,151.44,37.31525019]
["bitfinex-derivatives","SOLF0:USTF0",1641420895031,3.72797176,151.47,151.44,37.31525019]
["bitfinex-derivatives","SOLF0:USTF0",1641420895432,27.66479,151.45,151.44,37.31525019]
["bitfinex-derivatives","SOLF0:USTF0",1641420895631,27.66479,151.45,151.36,13.99620249]
["bitfinex-derivatives","SOLF0:USTF0",1641420896233,31.66479,151.45,151.36,13.99620249]
["bitfinex-derivatives","SOLF0:USTF0",1641420896435,12.19970435,151.44,151.35,13.99620249]
["bitfinex-derivatives","SOLF0:USTF0",1641420896634,4.0,151.43,151.35,13.99620249]
["bitfinex-derivatives","SOLF0:USTF0",1641420896835,4.0,151.41,151.35,13.99620249]
["bitfinex-derivatives","SOLF0:USTF0",1641420897033,3.73371562,151.43,151.35,13.99620249]
["bitfinex-derivatives","SOLF0:USTF0",1641420897233,17.02570435,151.44,151.35,13.99620249]
["bitfinex-derivatives","SOLF0:USTF0",1641420897435,27.66479,151.4,151.32,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641420897635,33.06579,151.4,151.32,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641420897834,33.06579,151.4,151.31,17.99610249]
["bitfinex-derivatives","SOLF0:USTF0",1641420898035,33.06579,151.4,151.33,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641420898437,33.06579,151.4,151.32,17.99610249]
["bitfinex-derivatives","SOLF0:USTF0",1641420898635,27.66479,151.4,151.34,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641420898935,115.43175057,151.52,151.32,17.99610249]
["bitfinex-derivatives","SOLF0:USTF0",1641420899134,115.43175057,151.52,151.39,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641420899334,115.43175057,151.52,151.4,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641420899534,115.43175057,151.52,151.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641420899733,3.73229319,151.51,151.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641420900735,3.73229319,151.52,151.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641420901136,3.73229319,151.53,151.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641420901338,15.94456419,151.53,151.4,31.66469]
["bitfinex-derivatives","SOLF0:USTF0",1641420901637,27.66479,151.5,151.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641420901838,32.60079,151.5,151.38,13.99620249]
["bitfinex-derivatives","SOLF0:USTF0",1641420902037,3.73229319,151.49,151.39,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641420902239,3.73229319,151.49,151.38,13.99620249]
["bitfinex-derivatives","SOLF0:USTF0",1641420902639,4.0,151.48,151.38,13.99620249]
["bitfinex-derivatives","SOLF0:USTF0",1641420902938,4.0,151.46,151.38,13.99620249]
["bitfinex-derivatives","SOLF0:USTF0",1641420903138,5.517,151.48,151.36,13.99620249]
["bitfinex-derivatives","SOLF0:USTF0",1641420903343,3.73229319,151.45,151.36,13.99620249]
["bitfinex-derivatives","SOLF0:USTF0",1641420903542,27.66479,151.4,151.36,13.99620249]
["bitfinex-derivatives","SOLF0:USTF0",1641420903739,33.53579,151.4,151.36,13.99620249]
["bitfinex-derivatives","SOLF0:USTF0",1641420903938,4.0,151.39,151.36,13.99620249]
["bitfinex-derivatives","SOLF0:USTF0",1641420904138,33.53579,151.4,151.36,13.99620249]
["bitfinex-derivatives","SOLF0:USTF0",1641420904339,3.73229319,151.39,151.36,13.99620249]
["bitfinex-derivatives","SOLF0:USTF0",1641420904538,3.73229319,151.39,151.33,37.31525019]
["bitfinex-derivatives","SOLF0:USTF0",1641420904539,3.73229319,151.39,151.31,11.34800249]
["bitfinex-derivatives","SOLF0:USTF0",1641420905441,4.0,151.39,151.31,11.34800249]
["bitfinex-derivatives","SOLF0:USTF0",1641420905641,27.66479,151.36,151.31,11.34800249]
["bitfinex-derivatives","SOLF0:USTF0",1641420906045,33.33079,151.36,151.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641420906443,4.0,151.34,151.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641420906642,33.33079,151.36,151.28,6.44844185]
["bitfinex-derivatives","SOLF0:USTF0",1641420906842,4.0,151.34,151.28,6.44844185]
["bitfinex-derivatives","SOLF0:USTF0",1641420907043,37.33079,151.36,151.28,6.44844185]
["bitfinex-derivatives","SOLF0:USTF0",1641420907244,4.0,151.31,151.28,6.44844185]
["bitfinex-derivatives","SOLF0:USTF0",1641420907646,27.66479,151.29,151.21,37.31525019]
["bitfinex-derivatives","SOLF0:USTF0",1641420908745,27.66479,151.29,151.19,37.31525019]
["bitfinex-derivatives","SOLF0:USTF0",1641420909346,27.66479,151.29,151.19,41.31515019]
["bitfinex-derivatives","SOLF0:USTF0",1641420909546,27.66479,151.32,151.2,41.31515019]
["bitfinex-derivatives","SOLF0:USTF0",1641420909746,27.66479,151.32,151.2,37.31525019]
["bitfinex-derivatives","SOLF0:USTF0",1641420909947,27.66479,151.32,151.2,41.31515019]
["bitfinex-derivatives","SOLF0:USTF0",1641420910346,27.66479,151.36,151.2,41.31515019]
["bitfinex-derivatives","SOLF0:USTF0",1641420910647,27.66479,151.36,151.22,37.31525019]
["bitfinex-derivatives","SOLF0:USTF0",1641420911048,27.66479,151.36,151.22,42.87425019]
["bitfinex-derivatives","SOLF0:USTF0",1641420911248,27.66479,151.36,151.22,46.87415019]
["bitfinex-derivatives","SOLF0:USTF0",1641420911448,27.66479,151.36,151.26,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641420911648,83.64626309,151.41,151.29,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641420911848,55.98147309,151.41,151.29,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641420912048,47.98147309,151.43,151.37,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641420912347,37.76147309,151.43,151.39,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641420912547,32.44147309,151.43,151.37,8.8209]
["bitfinex-derivatives","SOLF0:USTF0",1641420912747,93.3429744,151.47,151.37,4.821]
["bitfinex-derivatives","SOLF0:USTF0",1641420912948,93.3429744,151.47,151.37,8.8209]
["bitfinex-derivatives","SOLF0:USTF0",1641420913147,93.3429744,151.47,151.37,4.821]
["bitfinex-derivatives","SOLF0:USTF0",1641420913347,4.0,151.51,151.37,37.31525019]
["bitfinex-derivatives","SOLF0:USTF0",1641420913649,4.0,151.48,151.37,64.98004019]
["bitfinex-derivatives","SOLF0:USTF0",1641420914148,4.0,151.49,151.37,64.98004019]
["bitfinex-derivatives","SOLF0:USTF0",1641420914350,3.73260604,151.47,151.37,64.98004019]
["bitfinex-derivatives","SOLF0:USTF0",1641420914750,3.73260604,151.48,151.38,1.25150479]
["bitfinex-derivatives","SOLF0:USTF0",1641420915348,7.73260604,151.49,151.38,1.25150479]
["bitfinex-derivatives","SOLF0:USTF0",1641420915649,7.73260604,151.48,151.38,1.25150479]
["bitfinex-derivatives","SOLF0:USTF0",1641420916047,3.73260604,151.48,151.38,1.25150479]
["bitfinex-derivatives","SOLF0:USTF0",1641420916250,3.73260604,151.47,151.38,1.25150479]
["bitfinex-derivatives","SOLF0:USTF0",1641420916649,7.73260604,151.47,151.38,1.25150479]
["bitfinex-derivatives","SOLF0:USTF0",1641420916849,3.73260604,151.47,151.38,1.25150479]
["bitfinex-derivatives","SOLF0:USTF0",1641420917052,3.73260604,151.46,151.38,1.25150479]
["bitfinex-derivatives","SOLF0:USTF0",1641420917550,3.73260604,151.49,151.38,1.25150479]
["bitfinex-derivatives","SOLF0:USTF0",1641420917850,3.73260604,151.49,151.38,7.69919815]
["bitfinex-derivatives","SOLF0:USTF0",1641420919350,3.73260604,151.49,151.4,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641420919751,3.73260604,151.49,151.38,1.25150479]
["bitfinex-derivatives","SOLF0:USTF0",1641420919752,3.73260604,151.49,151.38,5.25140479]
["bitfinex-derivatives","SOLF0:USTF0",1641420920354,3.73260604,151.49,151.39,1.25150479]
["bitfinex-derivatives","SOLF0:USTF0",1641420920956,3.73260604,151.49,151.39,5.25140479]
["bitfinex-derivatives","SOLF0:USTF0",1641420921154,3.73260604,151.49,151.38,1.25150479]
["bitfinex-derivatives","SOLF0:USTF0",1641420921758,3.73260604,151.49,151.38,5.25140479]
["bitfinex-derivatives","SOLF0:USTF0",1641420922155,3.73260604,151.49,151.38,1.25150479]
["bitfinex-derivatives","SOLF0:USTF0",1641420922554,3.73260604,151.49,151.4,4.66476496]
["bitfinex-derivatives","SOLF0:USTF0",1641420922555,4.66476496,151.41,151.4,4.66476496]
["bitfinex-derivatives","SOLF0:USTF0",1641420922955,3.73260604,151.49,151.4,4.66476496]
["bitfinex-derivatives","SOLF0:USTF0",1641420923156,12.21525502,151.5,151.4,14.75666496]
["bitfinex-derivatives","SOLF0:USTF0",1641420923555,12.21525502,151.5,151.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641420923756,12.21525502,151.5,151.44,33.56079]
["bitfinex-derivatives","SOLF0:USTF0",1641420924157,12.21525502,151.5,151.45,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641420924356,12.21525502,151.5,151.46,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641420924558,12.21525502,151.5,151.47,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641420924760,12.21525502,151.5,151.44,33.56079]
["bitfinex-derivatives","SOLF0:USTF0",1641420925057,12.21525502,151.5,151.47,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641420925258,55.97975992,151.57,151.47,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641420925461,55.97975992,151.57,151.44,33.56079]
["bitfinex-derivatives","SOLF0:USTF0",1641420925660,55.97975992,151.57,151.48,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641420925860,55.97975992,151.57,151.5,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641420926259,55.97975992,151.57,151.51,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641420926465,55.97975992,151.59,151.52,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641420926863,55.97975992,151.59,151.52,9.0159]
["bitfinex-derivatives","SOLF0:USTF0",1641420927263,55.97975992,151.59,151.52,5.016]
["bitfinex-derivatives","SOLF0:USTF0",1641420927660,12.19583142,151.6,151.51,25.22184095]
["bitfinex-derivatives","SOLF0:USTF0",1641420928062,12.19583142,151.6,151.46,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641420928663,3.73049155,151.59,151.46,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641420929064,3.73049155,151.6,151.46,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641420929665,27.66479,151.53,151.46,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641420929963,27.66479,151.53,151.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641420930165,27.66479,151.53,151.43,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641420930365,27.66479,151.53,151.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641420931267,27.66479,151.53,151.43,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641420931575,55.97975992,151.55,151.48,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641420931768,55.97975992,151.55,151.48,5.903]
["bitfinex-derivatives","SOLF0:USTF0",1641420932467,55.97975992,151.58,151.53,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641420932669,55.97975992,151.58,151.5,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641420932867,55.97975992,151.58,151.48,5.903]
["bitfinex-derivatives","SOLF0:USTF0",1641420933068,55.97975992,151.58,151.5,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641420933269,55.97975992,151.58,151.48,9.9029]
["bitfinex-derivatives","SOLF0:USTF0",1641420933468,55.97975992,151.58,151.53,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641420933669,55.97975992,151.58,151.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641420933868,55.97975992,151.64,151.57,33.29479]
["bitfinex-derivatives","SOLF0:USTF0",1641420935669,83.64454992,151.67,151.57,33.29479]
["bitfinex-derivatives","SOLF0:USTF0",1641420936071,55.97975992,151.67,151.57,33.29479]
["bitfinex-derivatives","SOLF0:USTF0",1641420936470,55.97975992,151.67,151.59,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641420936670,55.97975992,151.67,151.57,33.29479]
["bitfinex-derivatives","SOLF0:USTF0",1641420936870,55.97975992,151.67,151.59,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641420937069,55.97975992,151.67,151.58,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641420937270,55.97975992,151.69,151.57,33.29479]
["bitfinex-derivatives","SOLF0:USTF0",1641420937469,55.97975992,151.69,151.58,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641420937670,55.97975992,151.69,151.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641420938272,55.97975992,151.71,151.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641420938870,3.72824319,151.7,151.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641420939472,63.70800311,151.7,151.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641420939675,87.37279311,151.7,151.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641420939873,3.72824319,151.69,151.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641420940274,3.72824319,151.69,151.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641420941074,4.0,151.68,151.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641420941276,63.70800311,151.69,151.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641420941574,27.66479,151.66,151.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641420942379,83.64454992,151.66,151.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641420942578,83.64454992,151.66,151.57,31.66469]
["bitfinex-derivatives","SOLF0:USTF0",1641420942979,83.64454992,151.66,151.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641420943580,27.66479,151.66,151.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641420943980,55.97975992,151.69,151.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641420944383,55.97975992,151.69,151.59,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641420944782,4.0,151.63,151.53,41.64742069]
["bitfinex-derivatives","SOLF0:USTF0",1641420944982,4.0,151.67,151.53,13.98263069]
["bitfinex-derivatives","SOLF0:USTF0",1641420945182,7.72955703,151.62,151.53,13.98263069]
["bitfinex-derivatives","SOLF0:USTF0",1641420945383,4.0,151.61,151.53,13.98263069]
["bitfinex-derivatives","SOLF0:USTF0",1641420945585,4.0,151.62,151.47,15.24001989]
["bitfinex-derivatives","SOLF0:USTF0",1641420945785,27.66479,151.59,151.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641420946383,55.97975992,151.63,151.48,31.66469]
["bitfinex-derivatives","SOLF0:USTF0",1641420946584,55.97975992,151.63,151.49,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641420946784,55.97975992,151.63,151.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641420947086,12.18515699,151.58,151.51,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641420947282,12.18515699,151.58,151.52,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641420947484,55.97975992,151.63,151.53,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641420947685,55.97975992,151.63,151.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641420947884,93.3429744,151.68,151.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641420948184,83.64454992,151.7,151.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641420948385,4.0,151.66,151.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641420948786,4.0,151.69,151.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641420948985,83.64454992,151.7,151.54,45.64732069]
["bitfinex-derivatives","SOLF0:USTF0",1641420949185,83.64454992,151.7,151.55,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641420949385,59.70799458,151.68,151.55,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641420949586,59.70799458,151.68,151.54,38.05269]
["bitfinex-derivatives","SOLF0:USTF0",1641420949785,55.97975992,151.68,151.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641420950286,4.0,151.7,151.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641420950486,4.0,151.69,151.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641420950889,55.97975992,151.71,151.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641420951086,3.72821694,151.68,151.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641420951386,3.72821694,151.68,151.58,1.25855128]
["bitfinex-derivatives","SOLF0:USTF0",1641420951590,3.72821694,151.7,151.58,5.25845128]
["bitfinex-derivatives","SOLF0:USTF0",1641420951787,3.72821694,151.7,151.58,1.25855128]
["bitfinex-derivatives","SOLF0:USTF0",1641420952190,7.72821694,151.7,151.58,1.25855128]
["bitfinex-derivatives","SOLF0:USTF0",1641420952487,87.64454992,151.72,151.59,1.25855128]
["bitfinex-derivatives","SOLF0:USTF0",1641420952687,83.64454992,151.72,151.59,1.25855128]
["bitfinex-derivatives","SOLF0:USTF0",1641420952886,87.64454992,151.72,151.59,1.25855128]
["bitfinex-derivatives","SOLF0:USTF0",1641420953088,4.0,151.7,151.59,1.25855128]
["bitfinex-derivatives","SOLF0:USTF0",1641420953289,4.0,151.66,151.59,1.25855128]
["bitfinex-derivatives","SOLF0:USTF0",1641420953487,4.0,151.68,151.59,1.25855128]
["bitfinex-derivatives","SOLF0:USTF0",1641420953687,27.66479,151.68,151.58,1.25855128]
["bitfinex-derivatives","SOLF0:USTF0",1641420953888,31.66479,151.68,151.58,1.25855128]
["bitfinex-derivatives","SOLF0:USTF0",1641420954187,4.0,151.62,151.58,1.25855128]
["bitfinex-derivatives","SOLF0:USTF0",1641420954587,4.0,151.64,151.56,13.98263069]
["bitfinex-derivatives","SOLF0:USTF0",1641420954987,59.97975992,151.64,151.49,13.98263069]
["bitfinex-derivatives","SOLF0:USTF0",1641420955189,59.97975992,151.64,151.53,5.187]
["bitfinex-derivatives","SOLF0:USTF0",1641420955590,55.97975992,151.64,151.53,5.187]
["bitfinex-derivatives","SOLF0:USTF0",1641420955788,83.64454992,151.64,151.53,5.187]
["bitfinex-derivatives","SOLF0:USTF0",1641420955988,27.66479,151.64,151.53,5.187]
["bitfinex-derivatives","SOLF0:USTF0",1641420957190,27.66479,151.64,151.53,9.1869]
["bitfinex-derivatives","SOLF0:USTF0",1641420957392,27.66479,151.68,151.58,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641420957589,27.66479,151.68,151.6,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641420957790,55.97975992,151.69,151.58,6.065]
["bitfinex-derivatives","SOLF0:USTF0",1641420958190,55.97975992,151.69,151.59,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641420958389,55.97975992,151.69,151.6,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641420958590,27.66479,151.71,151.61,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641420959191,83.64454992,151.73,151.6,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641420959391,55.97975992,151.73,151.61,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641420959591,55.97975992,151.73,151.62,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641420959792,68.5752,151.8,151.62,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641420959793,55.97975992,151.74,151.62,5.659]
["bitfinex-derivatives","SOLF0:USTF0",1641420959995,55.97975992,151.74,151.62,9.6589]
["bitfinex-derivatives","SOLF0:USTF0",1641420960293,55.97975992,151.74,151.63,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641420960493,55.97975992,151.74,151.62,5.659]
["bitfinex-derivatives","SOLF0:USTF0",1641420960694,61.92675992,151.74,151.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641420960895,3.72714298,151.73,151.63,1.25890988]
["bitfinex-derivatives","SOLF0:USTF0",1641420961093,4.0,151.72,151.63,1.25890988]
["bitfinex-derivatives","SOLF0:USTF0",1641420961293,4.0,151.7,151.63,1.25890988]
["bitfinex-derivatives","SOLF0:USTF0",1641420961493,4.0,151.69,151.63,1.25890988]
["bitfinex-derivatives","SOLF0:USTF0",1641420961693,27.66479,151.65,151.63,1.25890988]
["bitfinex-derivatives","SOLF0:USTF0",1641420961894,27.66479,151.65,151.61,13.98263069]
["bitfinex-derivatives","SOLF0:USTF0",1641420962100,33.70479,151.65,151.61,0.29383069]
["bitfinex-derivatives","SOLF0:USTF0",1641420962295,37.70479,151.65,151.53,0.29383069]
["bitfinex-derivatives","SOLF0:USTF0",1641420962494,33.70479,151.65,151.53,0.29383069]
["bitfinex-derivatives","SOLF0:USTF0",1641420963095,33.70479,151.65,151.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641420963296,37.70479,151.65,151.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641420963495,33.70479,151.65,151.47,37.31525019]
["bitfinex-derivatives","SOLF0:USTF0",1641420963795,27.66479,151.58,151.47,37.31525019]
["bitfinex-derivatives","SOLF0:USTF0",1641420964396,31.66479,151.58,151.46,37.31525019]
["bitfinex-derivatives","SOLF0:USTF0",1641420964595,27.66479,151.58,151.46,37.31525019]
["bitfinex-derivatives","SOLF0:USTF0",1641420965395,27.66479,151.58,151.45,31.66469]
["bitfinex-derivatives","SOLF0:USTF0",1641420965595,27.66479,151.58,151.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641420965796,27.66479,151.6,151.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641420966195,27.66479,151.6,151.51,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641420966395,68.0778,151.71,151.59,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641420966797,68.0778,151.71,151.56,10.8059]
["bitfinex-derivatives","SOLF0:USTF0",1641420966995,55.93664173,151.66,151.56,10.8059]
["bitfinex-derivatives","SOLF0:USTF0",1641420967195,55.93664173,151.66,151.57,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641420967397,55.93664173,151.66,151.5,5.293]
["bitfinex-derivatives","SOLF0:USTF0",1641420967703,27.66479,151.69,151.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641420968298,27.66479,151.69,151.54,37.31525019]
["bitfinex-derivatives","SOLF0:USTF0",1641420968497,27.66479,151.69,151.56,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641420968697,27.66479,151.69,151.54,37.31525019]
["bitfinex-derivatives","SOLF0:USTF0",1641420968997,12.17595061,151.68,151.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641420969397,12.17595061,151.68,151.53,31.66469]
["bitfinex-derivatives","SOLF0:USTF0",1641420969698,27.66479,151.64,151.54,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641420969898,12.17595061,151.68,151.54,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641420971799,27.66479,151.66,151.54,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641420972000,27.66479,151.66,151.54,10.45988565]
["bitfinex-derivatives","SOLF0:USTF0",1641420972199,12.17595061,151.68,151.57,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641420972500,12.17595061,151.68,151.57,5.901]
["bitfinex-derivatives","SOLF0:USTF0",1641420972699,12.17595061,151.68,151.58,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641420973199,12.17595061,151.68,151.59,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641420973399,12.17595061,151.68,151.57,5.901]
["bitfinex-derivatives","SOLF0:USTF0",1641420973599,22.06547419,151.76,151.6,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641420973799,22.06547419,151.76,151.67,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641420973999,22.06547419,151.76,151.67,8.2439]
["bitfinex-derivatives","SOLF0:USTF0",1641420974199,22.06547419,151.76,151.68,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641420974400,22.06547419,151.76,151.74,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641420974599,77.3429744,151.78,151.74,4.372]
["bitfinex-derivatives","SOLF0:USTF0",1641420974799,115.82545125,151.83,151.74,4.372]
["bitfinex-derivatives","SOLF0:USTF0",1641420974999,115.82545125,151.83,151.74,8.3719]
["bitfinex-derivatives","SOLF0:USTF0",1641420975200,115.82545125,151.83,151.74,4.372]
["bitfinex-derivatives","SOLF0:USTF0",1641420975400,115.82545125,151.83,151.79,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641420975601,67.0658,151.89,151.79,8.3769]
["bitfinex-derivatives","SOLF0:USTF0",1641420975800,27.66479,151.89,151.79,8.3769]
["bitfinex-derivatives","SOLF0:USTF0",1641420976000,27.66479,151.91,151.79,8.3769]
["bitfinex-derivatives","SOLF0:USTF0",1641420976199,3.72393964,151.88,151.8,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641420976699,62.1757,151.95,151.79,8.3769]
["bitfinex-derivatives","SOLF0:USTF0",1641420976900,62.1757,151.95,151.79,4.377]
["bitfinex-derivatives","SOLF0:USTF0",1641420977100,3.72301752,151.94,151.79,8.3769]
["bitfinex-derivatives","SOLF0:USTF0",1641420977505,3.72301752,151.94,151.81,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641420977701,3.72301752,151.94,151.84,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641420977901,31.38780752,151.94,151.85,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641420978501,3.72301752,151.93,151.84,4.446]
["bitfinex-derivatives","SOLF0:USTF0",1641420978700,3.72301752,151.93,151.85,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641420978903,3.72301752,151.96,151.84,4.446]
["bitfinex-derivatives","SOLF0:USTF0",1641420979201,26.0545135,152.03,151.84,4.446]
["bitfinex-derivatives","SOLF0:USTF0",1641420979400,26.0545135,152.03,151.85,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641420979603,26.0545135,152.03,151.88,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641420979802,26.0545135,152.03,151.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641420979803,27.66479,152.0,151.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641420980002,27.66479,152.0,151.91,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641420980205,3.72301752,151.99,151.91,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641420980503,3.72301752,151.99,151.92,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641420980704,3.72301752,151.99,151.92,8.6429]
["bitfinex-derivatives","SOLF0:USTF0",1641420981002,3.72301752,151.99,151.93,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641420981202,3.72301752,152.04,151.94,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641420981402,3.72301752,152.04,151.92,8.6429]
["bitfinex-derivatives","SOLF0:USTF0",1641420981802,3.72301752,152.04,151.93,31.66469]
["bitfinex-derivatives","SOLF0:USTF0",1641420982003,3.72301752,152.04,152.01,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641420982202,3.72301752,152.05,152.01,4.35]
["bitfinex-derivatives","SOLF0:USTF0",1641420982402,3.72301752,152.05,152.01,8.3499]
["bitfinex-derivatives","SOLF0:USTF0",1641420982603,3.72301752,152.05,152.01,4.35]
["bitfinex-derivatives","SOLF0:USTF0",1641420983204,26.04546899,152.09,152.01,4.35]
["bitfinex-derivatives","SOLF0:USTF0",1641420983405,3.72301752,152.04,152.01,4.35]
["bitfinex-derivatives","SOLF0:USTF0",1641420983805,8.28582012,152.04,152.01,4.35]
["bitfinex-derivatives","SOLF0:USTF0",1641420984004,8.28582012,152.04,151.96,10.3589]
["bitfinex-derivatives","SOLF0:USTF0",1641420984005,4.5628026,152.04,151.96,6.359]
["bitfinex-derivatives","SOLF0:USTF0",1641420984406,3.72301752,152.03,151.96,10.3589]
["bitfinex-derivatives","SOLF0:USTF0",1641420984607,3.72301752,152.03,151.96,6.359]
["bitfinex-derivatives","SOLF0:USTF0",1641420984806,3.72301752,152.03,151.93,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641420985607,3.72301752,152.03,151.93,59.32948]
["bitfinex-derivatives","SOLF0:USTF0",1641420985807,4.5628026,152.02,151.93,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641420986410,3.72301752,152.01,151.93,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641420986611,8.28582012,152.01,151.93,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641420987210,3.72301752,152.0,151.93,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641420988013,8.28582012,152.0,151.93,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641420988312,2.09432961,151.85,151.8,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641420988514,3.72301752,151.99,151.84,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641420988714,3.72301752,151.99,151.85,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641420989411,4.5628026,151.97,151.84,6.727]
["bitfinex-derivatives","SOLF0:USTF0",1641420989613,4.5628026,151.97,151.84,10.7269]
["bitfinex-derivatives","SOLF0:USTF0",1641420989813,31.38780752,151.96,151.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641420990413,3.72301752,151.95,151.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641420991017,3.72301752,151.95,151.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641420991216,4.0,151.94,151.74,88.6]
["bitfinex-derivatives","SOLF0:USTF0",1641420991417,3.72301752,151.95,151.74,68.6]
["bitfinex-derivatives","SOLF0:USTF0",1641420991615,4.0,151.91,151.72,8.5627026]
["bitfinex-derivatives","SOLF0:USTF0",1641420991914,27.66479,151.87,151.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641420992514,27.66479,151.87,151.71,4.5628026]
["bitfinex-derivatives","SOLF0:USTF0",1641420992715,3.72301752,151.86,151.71,4.5628026]
["bitfinex-derivatives","SOLF0:USTF0",1641420992916,4.0,151.81,151.65,4.5628026]
["bitfinex-derivatives","SOLF0:USTF0",1641420993118,4.0,151.83,151.65,4.5628026]
["bitfinex-derivatives","SOLF0:USTF0",1641420993319,66.4949,151.85,151.65,8.5627026]
["bitfinex-derivatives","SOLF0:USTF0",1641420993516,3.72301752,151.82,151.65,8.5627026]
["bitfinex-derivatives","SOLF0:USTF0",1641420993917,27.66479,151.79,151.66,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641420994115,27.66479,151.79,151.65,4.5628026]
["bitfinex-derivatives","SOLF0:USTF0",1641420994317,27.66479,151.79,151.64,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641420994616,27.66479,151.81,151.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641420994821,3.72550754,151.78,151.65,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641420995216,3.72550754,151.8,151.66,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641420995417,3.72550754,151.8,151.64,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641420995617,4.0,151.75,151.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641420995817,3.72550754,151.8,151.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641420996019,27.66479,151.76,151.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641420996619,3.72550754,151.75,151.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641420998020,27.66479,151.72,151.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641420998321,27.66479,151.76,151.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641420998522,27.66479,151.76,151.62,33.53579]
["bitfinex-derivatives","SOLF0:USTF0",1641420998720,27.66479,151.76,151.62,37.53569]
["bitfinex-derivatives","SOLF0:USTF0",1641420998920,27.66479,151.76,151.63,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641420999120,27.66479,151.76,151.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641420999522,27.66479,151.76,151.62,31.66469]
["bitfinex-derivatives","SOLF0:USTF0",1641420999925,55.32958,151.76,151.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641421003731,4.5628026,151.68,151.67,4.5628026]
["bitfinex-derivatives","SOLF0:USTF0",1641421005029,4.5628026,151.68,151.64,13.7018024]
["bitfinex-derivatives","SOLF0:USTF0",1641421005429,4.5628026,151.68,151.64,2.4e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641421005830,8.5628026,151.68,151.61,5.259e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641421006030,31.66479,151.62,151.51,118.91837233]
["bitfinex-derivatives","SOLF0:USTF0",1641421006233,4.0,151.57,151.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641421006531,4.0,151.52,151.49,70.8237009]
["bitfinex-derivatives","SOLF0:USTF0",1641421006730,4.0,151.55,151.49,70.8237009]
["bitfinex-derivatives","SOLF0:USTF0",1641421006932,4.0,151.54,151.49,70.8237009]
["bitfinex-derivatives","SOLF0:USTF0",1641421007731,4.0,151.54,151.49,7.5401009]
["bitfinex-derivatives","SOLF0:USTF0",1641421007931,4.0,151.52,151.44,91.25358233]
["bitfinex-derivatives","SOLF0:USTF0",1641421008133,27.66479,151.48,151.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641421008531,27.66479,151.48,151.36,6.47133898]
["bitfinex-derivatives","SOLF0:USTF0",1641421009133,4.0,151.46,151.36,6.47133898]
["bitfinex-derivatives","SOLF0:USTF0",1641421009334,4.0,151.44,151.36,6.47133898]
["bitfinex-derivatives","SOLF0:USTF0",1641421009533,4.0,151.44,151.3,116.166349]
["bitfinex-derivatives","SOLF0:USTF0",1641421009534,4.0,151.42,151.32,6.47133898]
["bitfinex-derivatives","SOLF0:USTF0",1641421009734,4.0,151.4,151.32,6.47133898]
["bitfinex-derivatives","SOLF0:USTF0",1641421009934,6.308,151.4,151.32,6.47133898]
["bitfinex-derivatives","SOLF0:USTF0",1641421010135,10.308,151.4,151.32,6.47133898]
["bitfinex-derivatives","SOLF0:USTF0",1641421010335,6.308,151.4,151.32,6.47133898]
["bitfinex-derivatives","SOLF0:USTF0",1641421010734,6.308,151.4,151.27,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641421010936,27.66479,151.43,151.26,91.25358233]
["bitfinex-derivatives","SOLF0:USTF0",1641421011135,27.66479,151.43,151.34,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641421011337,27.66479,151.48,151.34,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641421011538,27.66479,151.48,151.38,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641421011736,27.66479,151.48,151.38,9.3029]
["bitfinex-derivatives","SOLF0:USTF0",1641421012035,27.66479,151.48,151.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641421013237,27.66479,151.48,151.43,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641421013437,63.0968,151.57,151.43,8.5489]
["bitfinex-derivatives","SOLF0:USTF0",1641421013742,4.0,151.6,151.43,8.5489]
["bitfinex-derivatives","SOLF0:USTF0",1641421013939,4.0,151.6,151.43,4.549]
["bitfinex-derivatives","SOLF0:USTF0",1641421014138,27.66479,151.56,151.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641421014337,27.66479,151.56,151.42,6.47133898]
["bitfinex-derivatives","SOLF0:USTF0",1641421014937,27.66479,151.56,151.42,10.47123898]
["bitfinex-derivatives","SOLF0:USTF0",1641421015137,27.66479,151.56,151.42,6.47133898]
["bitfinex-derivatives","SOLF0:USTF0",1641421015338,12.19281086,151.55,151.42,6.47133898]
["bitfinex-derivatives","SOLF0:USTF0",1641421015538,12.19281086,151.55,151.43,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641421015739,12.19281086,151.55,151.43,5.332]
["bitfinex-derivatives","SOLF0:USTF0",1641421015938,12.19281086,151.55,151.44,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641421016138,27.66479,151.56,151.46,31.66469]
["bitfinex-derivatives","SOLF0:USTF0",1641421016338,132.6408,151.63,151.46,31.66469]
["bitfinex-derivatives","SOLF0:USTF0",1641421016541,64.2238,151.63,151.48,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641421016740,3.7295504,151.62,151.49,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641421016939,3.7295504,151.62,151.48,8.9159]
["bitfinex-derivatives","SOLF0:USTF0",1641421017140,12.18520746,151.62,151.49,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641421017439,12.18520746,151.62,151.48,4.916]
["bitfinex-derivatives","SOLF0:USTF0",1641421017640,12.18520746,151.62,151.53,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641421017839,12.18520746,151.62,151.53,5.242]
["bitfinex-derivatives","SOLF0:USTF0",1641421018039,12.18520746,151.62,151.54,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641421018239,12.18520746,151.62,151.53,32.90679]
["bitfinex-derivatives","SOLF0:USTF0",1641421018439,39.84999746,151.66,151.55,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641421018640,39.84999746,151.66,151.56,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641421019039,39.84999746,151.66,151.55,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641421019241,39.84999746,151.66,151.57,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641421019439,39.84999746,151.66,151.57,10.1169]
["bitfinex-derivatives","SOLF0:USTF0",1641421019740,12.18520746,151.65,151.57,6.117]
["bitfinex-derivatives","SOLF0:USTF0",1641421020941,12.18520746,151.65,151.58,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641421021140,12.18520746,151.65,151.57,6.117]
["bitfinex-derivatives","SOLF0:USTF0",1641421021341,12.18520746,151.65,151.54,6.47133898]
["bitfinex-derivatives","SOLF0:USTF0",1641421021639,4.0,151.7,151.54,6.47133898]
["bitfinex-derivatives","SOLF0:USTF0",1641421021842,4.0,151.68,151.54,6.47133898]
["bitfinex-derivatives","SOLF0:USTF0",1641421022041,26.10591021,151.69,151.51,55.92850228]
["bitfinex-derivatives","SOLF0:USTF0",1641421022244,4.0,151.54,151.42,131.37617182]
["bitfinex-derivatives","SOLF0:USTF0",1641421022842,4.0,151.51,151.42,116.166349]
["bitfinex-derivatives","SOLF0:USTF0",1641421023050,6.502,151.51,151.36,15.20982282]
["bitfinex-derivatives","SOLF0:USTF0",1641421023243,4.0,151.44,151.36,15.20982282]
["bitfinex-derivatives","SOLF0:USTF0",1641421023443,4.0,151.42,151.36,15.20982282]
["bitfinex-derivatives","SOLF0:USTF0",1641421023646,4.0,151.43,151.36,15.20982282]
["bitfinex-derivatives","SOLF0:USTF0",1641421023845,4.0,151.41,151.36,15.20982282]
["bitfinex-derivatives","SOLF0:USTF0",1641421024043,5.471,151.44,151.36,15.20982282]
["bitfinex-derivatives","SOLF0:USTF0",1641421024244,27.66479,151.39,151.25,15.20982282]
["bitfinex-derivatives","SOLF0:USTF0",1641421024445,32.61179,151.39,151.25,15.20982282]
["bitfinex-derivatives","SOLF0:USTF0",1641421025548,32.61179,151.39,151.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641421025749,27.66479,151.39,151.24,31.66469]
["bitfinex-derivatives","SOLF0:USTF0",1641421025948,27.66479,151.39,151.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641421026150,27.66479,151.39,151.25,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641421026550,27.66479,151.39,151.28,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641421026749,27.66479,151.39,151.3,37.33637456]
["bitfinex-derivatives","SOLF0:USTF0",1641421026951,27.66479,151.41,151.3,37.33637456]
["bitfinex-derivatives","SOLF0:USTF0",1641421027149,27.66479,151.41,151.31,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641421027550,27.66479,151.41,151.3,37.33637456]
["bitfinex-derivatives","SOLF0:USTF0",1641421027750,27.66479,151.41,151.29,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641421027751,27.66479,151.41,151.33,37.33637456]
["bitfinex-derivatives","SOLF0:USTF0",1641421028653,27.66479,151.41,151.3,65.00116456]
["bitfinex-derivatives","SOLF0:USTF0",1641421028853,27.66479,151.41,151.3,69.00106456]
["bitfinex-derivatives","SOLF0:USTF0",1641421029052,27.66479,151.41,151.31,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641421029250,27.66479,151.44,151.31,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641421029553,27.66479,151.44,151.3,69.00106456]
["bitfinex-derivatives","SOLF0:USTF0",1641421029754,27.66479,151.44,151.32,41.33627456]
["bitfinex-derivatives","SOLF0:USTF0",1641421029952,27.66479,151.44,151.32,37.33637456]
["bitfinex-derivatives","SOLF0:USTF0",1641421030154,27.66479,151.44,151.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641421031454,27.66479,151.44,151.34,31.66469]
["bitfinex-derivatives","SOLF0:USTF0",1641421031653,27.66479,151.44,151.37,37.33637456]
["bitfinex-derivatives","SOLF0:USTF0",1641421032653,27.66479,151.44,151.36,37.33637456]
["bitfinex-derivatives","SOLF0:USTF0",1641421033453,27.66479,151.46,151.36,37.33637456]
["bitfinex-derivatives","SOLF0:USTF0",1641421034354,27.66479,151.48,151.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641421035354,27.66479,151.48,151.36,37.33637456]
["bitfinex-derivatives","SOLF0:USTF0",1641421035755,3.73392756,151.47,151.36,37.33637456]
["bitfinex-derivatives","SOLF0:USTF0",1641421036255,7.73392756,151.47,151.36,37.33637456]
["bitfinex-derivatives","SOLF0:USTF0",1641421036554,7.73392756,151.46,151.36,14.00032183]
["bitfinex-derivatives","SOLF0:USTF0",1641421037156,3.73392756,151.45,151.36,14.00032183]
["bitfinex-derivatives","SOLF0:USTF0",1641421037556,3.73392756,151.45,151.35,14.00032183]
["bitfinex-derivatives","SOLF0:USTF0",1641421037754,7.73392756,151.45,151.35,14.00032183]
["bitfinex-derivatives","SOLF0:USTF0",1641421037955,4.0,151.44,151.35,14.00032183]
["bitfinex-derivatives","SOLF0:USTF0",1641421038155,4.0,151.43,151.35,14.00032183]
["bitfinex-derivatives","SOLF0:USTF0",1641421038354,27.66479,151.42,151.35,14.00032183]
["bitfinex-derivatives","SOLF0:USTF0",1641421038755,27.66479,151.42,151.36,14.00032183]
["bitfinex-derivatives","SOLF0:USTF0",1641421039655,27.66479,151.42,151.34,14.00032183]
["bitfinex-derivatives","SOLF0:USTF0",1641421040056,27.66479,151.48,151.36,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641421040255,27.66479,151.48,151.38,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641421040456,55.98428422,151.5,151.38,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641421040655,55.98428422,151.54,151.38,18.00022183]
["bitfinex-derivatives","SOLF0:USTF0",1641421041059,59.98428422,151.54,151.38,18.00022183]
["bitfinex-derivatives","SOLF0:USTF0",1641421041257,3.73216145,151.53,151.38,18.00022183]
["bitfinex-derivatives","SOLF0:USTF0",1641421041457,3.73216145,151.53,151.38,14.00032183]
["bitfinex-derivatives","SOLF0:USTF0",1641421041861,3.73216145,151.53,151.41,14.00032183]
["bitfinex-derivatives","SOLF0:USTF0",1641421042259,31.66479,151.52,151.41,14.00032183]
["bitfinex-derivatives","SOLF0:USTF0",1641421042460,27.66479,151.52,151.41,14.00032183]
["bitfinex-derivatives","SOLF0:USTF0",1641421042660,3.73216145,151.51,151.41,14.00032183]
["bitfinex-derivatives","SOLF0:USTF0",1641421042860,3.73216145,151.51,151.39,14.00032183]
["bitfinex-derivatives","SOLF0:USTF0",1641421044260,15.94570391,151.51,151.39,24.44793206]
["bitfinex-derivatives","SOLF0:USTF0",1641421044660,15.94570391,151.51,151.4,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641421044860,3.73216145,151.5,151.4,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641421045062,3.73216145,151.5,151.39,24.44793206]
["bitfinex-derivatives","SOLF0:USTF0",1641421045262,3.73216145,151.5,151.39,20.44803206]
["bitfinex-derivatives","SOLF0:USTF0",1641421046062,3.73216145,151.5,151.41,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641421046262,12.21354246,151.51,151.4,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641421046463,12.21354246,151.51,151.41,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641421046862,12.21354246,151.51,151.39,21.69961882]
["bitfinex-derivatives","SOLF0:USTF0",1641421047164,12.21354246,151.51,151.43,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641421047765,12.21354246,151.51,151.44,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641421048063,12.21354246,151.51,151.44,5.25148676]
["bitfinex-derivatives","SOLF0:USTF0",1641421048263,12.21354246,151.51,151.44,1.25158676]
["bitfinex-derivatives","SOLF0:USTF0",1641421048465,12.21354246,151.51,151.44,5.25148676]
["bitfinex-derivatives","SOLF0:USTF0",1641421048665,12.21354246,151.51,151.44,1.25158676]
["bitfinex-derivatives","SOLF0:USTF0",1641421049064,12.21354246,151.53,151.45,1.25158676]
["bitfinex-derivatives","SOLF0:USTF0",1641421049866,4.0,151.51,151.45,1.25158676]
["bitfinex-derivatives","SOLF0:USTF0",1641421050266,4.0,151.51,151.43,1.25178092]
["bitfinex-derivatives","SOLF0:USTF0",1641421050465,4.0,151.5,151.43,1.25178092]
["bitfinex-derivatives","SOLF0:USTF0",1641421050666,31.66479,151.51,151.43,1.25178092]
["bitfinex-derivatives","SOLF0:USTF0",1641421051467,4.0,151.48,151.41,14.00032183]
["bitfinex-derivatives","SOLF0:USTF0",1641421051666,4.0,151.49,151.41,14.00032183]
["bitfinex-derivatives","SOLF0:USTF0",1641421051865,16.21354246,151.5,151.41,14.00032183]
["bitfinex-derivatives","SOLF0:USTF0",1641421052066,12.21354246,151.5,151.41,14.00032183]
["bitfinex-derivatives","SOLF0:USTF0",1641421052266,12.21354246,151.5,151.39,21.69974941]
["bitfinex-derivatives","SOLF0:USTF0",1641421052488,27.66479,151.48,151.39,21.69974941]
["bitfinex-derivatives","SOLF0:USTF0",1641421052866,12.21354246,151.5,151.39,21.69974941]
["bitfinex-derivatives","SOLF0:USTF0",1641421053066,12.21354246,151.5,151.39,25.69964941]
["bitfinex-derivatives","SOLF0:USTF0",1641421053271,27.66479,151.51,151.39,21.69974941]
["bitfinex-derivatives","SOLF0:USTF0",1641421053665,55.98428422,151.55,151.39,21.69974941]
["bitfinex-derivatives","SOLF0:USTF0",1641421054068,55.98428422,151.55,151.42,14.00032183]
["bitfinex-derivatives","SOLF0:USTF0",1641421054268,4.0,151.56,151.42,14.00032183]
["bitfinex-derivatives","SOLF0:USTF0",1641421054468,27.66479,151.55,151.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641421055970,27.66479,151.55,151.45,1.25178092]
["bitfinex-derivatives","SOLF0:USTF0",1641421056170,12.2081964,151.54,151.45,1.25178092]
["bitfinex-derivatives","SOLF0:USTF0",1641421057069,12.2081964,151.54,151.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641421057972,12.2081964,151.54,151.45,5.25178076]
["bitfinex-derivatives","SOLF0:USTF0",1641421058671,12.2081964,151.54,151.45,1.25188076]
["bitfinex-derivatives","SOLF0:USTF0",1641421058871,12.2081964,151.54,151.46,1.25188309]
["bitfinex-derivatives","SOLF0:USTF0",1641421059772,12.2081964,151.54,151.45,1.25187199]
["bitfinex-derivatives","SOLF0:USTF0",1641421061277,12.2081964,151.54,151.44,41.66511183]
["bitfinex-derivatives","SOLF0:USTF0",1641421062174,12.2081964,151.54,151.44,45.66501183]
["bitfinex-derivatives","SOLF0:USTF0",1641421062374,12.2081964,151.54,151.46,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641421062574,12.2081964,151.54,151.45,1.2518152]
["bitfinex-derivatives","SOLF0:USTF0",1641421063073,12.2081964,151.54,151.47,1.25184321]
["bitfinex-derivatives","SOLF0:USTF0",1641421063773,12.2081964,151.54,151.45,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641421063973,12.2081964,151.54,151.46,1.25182574]
["bitfinex-derivatives","SOLF0:USTF0",1641421064574,12.2081964,151.54,151.46,5.25172574]
["bitfinex-derivatives","SOLF0:USTF0",1641421064975,12.2081964,151.54,151.46,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641421065376,12.2081964,151.54,151.44,41.66511183]
["bitfinex-derivatives","SOLF0:USTF0",1641421065576,12.2081964,151.54,151.45,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641421065778,12.2081964,151.54,151.44,41.66511183]
["bitfinex-derivatives","SOLF0:USTF0",1641421065977,4.66386759,151.48,151.47,4.66386759]
["bitfinex-derivatives","SOLF0:USTF0",1641421066381,8.66386759,151.48,151.4,37.33637456]
["bitfinex-derivatives","SOLF0:USTF0",1641421066581,27.66479,151.42,151.4,37.33637456]
["bitfinex-derivatives","SOLF0:USTF0",1641421066783,32.62779,151.42,151.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641421067381,32.62779,151.42,151.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641421067581,32.62779,151.42,151.31,55.98428422]
["bitfinex-derivatives","SOLF0:USTF0",1641421067781,4.963,151.42,151.31,55.98428422]
["bitfinex-derivatives","SOLF0:USTF0",1641421068483,4.963,151.42,151.31,59.98418422]
["bitfinex-derivatives","SOLF0:USTF0",1641421068681,4.963,151.42,151.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641421069783,4.963,151.42,151.34,6.43839919]
["bitfinex-derivatives","SOLF0:USTF0",1641421071585,4.963,151.42,151.31,6.43839919]
["bitfinex-derivatives","SOLF0:USTF0",1641421074589,27.66479,151.41,151.31,6.43839919]
["bitfinex-derivatives","SOLF0:USTF0",1641421074791,4.0,151.39,151.31,6.43839919]
["bitfinex-derivatives","SOLF0:USTF0",1641421074992,27.66479,151.41,151.31,6.43839919]
["bitfinex-derivatives","SOLF0:USTF0",1641421075289,4.0,151.37,151.31,6.43839919]
["bitfinex-derivatives","SOLF0:USTF0",1641421075790,4.0,151.36,151.28,6.43839919]
["bitfinex-derivatives","SOLF0:USTF0",1641421075991,4.0,151.37,151.28,6.43839919]
["bitfinex-derivatives","SOLF0:USTF0",1641421076188,12.2081964,151.4,151.28,6.43839919]
["bitfinex-derivatives","SOLF0:USTF0",1641421076189,4.0,151.36,151.28,6.43839919]
["bitfinex-derivatives","SOLF0:USTF0",1641421076391,4.0,151.33,151.28,6.43839919]
["bitfinex-derivatives","SOLF0:USTF0",1641421076791,4.0,151.29,151.23,6.43839919]
["bitfinex-derivatives","SOLF0:USTF0",1641421077090,6.827,151.29,151.23,6.43839919]
["bitfinex-derivatives","SOLF0:USTF0",1641421078593,6.827,151.29,151.21,6.43839919]
["bitfinex-derivatives","SOLF0:USTF0",1641421078793,6.42700001,151.29,151.21,6.43839919]
["bitfinex-derivatives","SOLF0:USTF0",1641421079293,10.42700001,151.29,151.19,6.43839919]
["bitfinex-derivatives","SOLF0:USTF0",1641421079493,31.66479,151.3,151.19,6.43839919]
["bitfinex-derivatives","SOLF0:USTF0",1641421079693,4.0,151.29,151.19,6.43839919]
["bitfinex-derivatives","SOLF0:USTF0",1641421079894,31.66479,151.3,151.19,6.43839919]
["bitfinex-derivatives","SOLF0:USTF0",1641421081097,4.0,151.28,151.19,6.43839919]
["bitfinex-derivatives","SOLF0:USTF0",1641421081297,4.476,151.28,151.19,6.43839919]
["bitfinex-derivatives","SOLF0:USTF0",1641421082598,31.66479,151.3,151.19,6.43839919]
["bitfinex-derivatives","SOLF0:USTF0",1641421082799,12.24497666,151.29,151.19,6.43839919]
["bitfinex-derivatives","SOLF0:USTF0",1641421083699,27.66479,151.3,151.19,6.43839919]
["bitfinex-derivatives","SOLF0:USTF0",1641421083897,27.66479,151.3,151.15,6.591]
["bitfinex-derivatives","SOLF0:USTF0",1641421084497,27.66479,151.3,151.17,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641421084698,27.66479,151.26,151.19,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641421084899,27.66479,151.3,151.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641421086499,27.66479,151.3,151.17,31.66469]
["bitfinex-derivatives","SOLF0:USTF0",1641421086799,27.66479,151.27,151.17,31.66469]
["bitfinex-derivatives","SOLF0:USTF0",1641421086999,27.66479,151.27,151.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641421087200,27.66479,151.27,151.17,31.66469]
["bitfinex-derivatives","SOLF0:USTF0",1641421087399,27.66479,151.27,151.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641421087601,27.66479,151.27,151.18,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641421087800,27.66479,151.27,151.18,41.36480292]
["bitfinex-derivatives","SOLF0:USTF0",1641421088201,27.66479,151.27,151.18,37.36490292]
["bitfinex-derivatives","SOLF0:USTF0",1641421088804,27.66479,151.21,151.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641421089102,27.66479,151.21,151.14,31.66469]
["bitfinex-derivatives","SOLF0:USTF0",1641421089301,27.66479,151.27,151.18,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641421089501,27.66479,151.27,151.21,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641421089702,27.66479,151.27,151.15,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641421089901,27.66479,151.27,151.19,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641421090103,27.66479,151.27,151.16,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641421090303,55.98428422,151.32,151.14,102.38212604]
["bitfinex-derivatives","SOLF0:USTF0",1641421090503,55.98428422,151.32,151.15,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641421090705,55.98428422,151.32,151.16,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641421090903,27.66479,151.3,151.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641421092406,27.66479,151.3,151.19,41.36480292]
["bitfinex-derivatives","SOLF0:USTF0",1641421092607,27.66479,151.3,151.19,37.36490292]
["bitfinex-derivatives","SOLF0:USTF0",1641421093209,27.66479,151.3,151.18,65.02969292]
["bitfinex-derivatives","SOLF0:USTF0",1641421093507,27.66479,151.3,151.18,37.36490292]
["bitfinex-derivatives","SOLF0:USTF0",1641421094109,27.66479,151.3,151.15,37.36490292]
["bitfinex-derivatives","SOLF0:USTF0",1641421094309,27.66479,151.3,151.17,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641421094507,27.66479,151.3,151.15,37.36490292]
["bitfinex-derivatives","SOLF0:USTF0",1641421094707,27.66479,151.3,151.17,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641421094907,27.66479,151.3,151.17,31.66469]
["bitfinex-derivatives","SOLF0:USTF0",1641421095108,27.66479,151.3,151.19,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641421095308,27.66479,151.3,151.17,31.66469]
["bitfinex-derivatives","SOLF0:USTF0",1641421095511,27.66479,151.3,151.17,69.02959292]
["bitfinex-derivatives","SOLF0:USTF0",1641421095710,27.66479,151.3,151.18,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641421096111,27.66479,151.3,151.17,69.02959292]
["bitfinex-derivatives","SOLF0:USTF0",1641421096413,27.66479,151.3,151.21,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641421096611,27.66479,151.32,151.2,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641421096812,27.66479,151.32,151.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641421097011,83.64907422,151.36,151.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641421097012,83.64907422,151.36,151.24,31.66469]
["bitfinex-derivatives","SOLF0:USTF0",1641421097412,83.64907422,151.36,151.26,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641421097812,83.64907422,151.36,151.13,13.8199]
["bitfinex-derivatives","SOLF0:USTF0",1641421098012,4.0,151.32,151.13,62.6617]
["bitfinex-derivatives","SOLF0:USTF0",1641421098213,4.0,151.31,151.25,14.00832805]
["bitfinex-derivatives","SOLF0:USTF0",1641421098814,55.32958,151.26,151.25,14.00832805]
["bitfinex-derivatives","SOLF0:USTF0",1641421099414,55.32958,151.26,151.17,69.99261227]
["bitfinex-derivatives","SOLF0:USTF0",1641421099615,55.32958,151.26,151.17,14.00832805]
["bitfinex-derivatives","SOLF0:USTF0",1641421100815,27.66479,151.23,151.17,14.00832805]
["bitfinex-derivatives","SOLF0:USTF0",1641421102118,27.66479,151.23,151.16,14.00832805]
["bitfinex-derivatives","SOLF0:USTF0",1641421103220,27.66479,151.23,151.17,14.00832805]
["bitfinex-derivatives","SOLF0:USTF0",1641421104020,27.66479,151.23,151.18,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641421104223,27.66479,151.26,151.19,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641421104421,119.81858422,151.32,151.2,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641421104621,27.98428422,151.32,151.16,14.00832805]
["bitfinex-derivatives","SOLF0:USTF0",1641421104821,55.64907422,151.32,151.21,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641421105423,27.66479,151.32,151.21,14.00832805]
["bitfinex-derivatives","SOLF0:USTF0",1641421106622,12.2415314,151.31,151.21,20.44627916]
["bitfinex-derivatives","SOLF0:USTF0",1641421106924,12.2415314,151.31,151.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641421107526,27.66479,151.32,151.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641421107725,27.66479,151.32,151.24,1.2483231]
["bitfinex-derivatives","SOLF0:USTF0",1641421109527,27.66479,151.34,151.24,5.2482231]
["bitfinex-derivatives","SOLF0:USTF0",1641421109726,27.66479,151.34,151.24,1.2483231]
["bitfinex-derivatives","SOLF0:USTF0",1641421110129,12.24008217,151.31,151.21,21.69905399]
["bitfinex-derivatives","SOLF0:USTF0",1641421110928,12.24008217,151.31,151.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641421111329,16.24008217,151.33,151.23,41.67311805]
["bitfinex-derivatives","SOLF0:USTF0",1641421111529,16.24008217,151.33,151.23,14.00832805]
["bitfinex-derivatives","SOLF0:USTF0",1641421111929,12.24008217,151.33,151.23,14.00832805]
["bitfinex-derivatives","SOLF0:USTF0",1641421112331,4.0,151.31,151.21,21.69905399]
["bitfinex-derivatives","SOLF0:USTF0",1641421112530,4.0,151.32,151.21,21.69905399]
["bitfinex-derivatives","SOLF0:USTF0",1641421112729,16.24008217,151.33,151.21,21.69905399]
["bitfinex-derivatives","SOLF0:USTF0",1641421112929,27.66479,151.3,151.21,21.69905399]
["bitfinex-derivatives","SOLF0:USTF0",1641421113129,31.66479,151.3,151.21,15.25665115]
["bitfinex-derivatives","SOLF0:USTF0",1641421113328,27.66479,151.3,151.21,1.2483231]
["bitfinex-derivatives","SOLF0:USTF0",1641421113730,31.66479,151.3,151.21,1.2483231]
["bitfinex-derivatives","SOLF0:USTF0",1641421113930,4.0,151.28,151.21,1.2483231]
["bitfinex-derivatives","SOLF0:USTF0",1641421114131,31.66479,151.3,151.19,14.00832805]
["bitfinex-derivatives","SOLF0:USTF0",1641421114330,4.0,151.26,151.19,14.00832805]
["bitfinex-derivatives","SOLF0:USTF0",1641421114530,4.0,151.25,151.19,14.00832805]
["bitfinex-derivatives","SOLF0:USTF0",1641421114731,27.66479,151.3,151.17,14.00832805]
["bitfinex-derivatives","SOLF0:USTF0",1641421114931,27.66479,151.24,151.17,14.00832805]
["bitfinex-derivatives","SOLF0:USTF0",1641421116234,12.24008217,151.23,151.13,14.00832805]
["bitfinex-derivatives","SOLF0:USTF0",1641421116632,4.0,151.22,151.13,14.00832805]
["bitfinex-derivatives","SOLF0:USTF0",1641421116832,4.0,151.21,151.13,14.00832805]
["bitfinex-derivatives","SOLF0:USTF0",1641421117033,16.24008217,151.23,151.13,14.00832805]
["bitfinex-derivatives","SOLF0:USTF0",1641421117233,12.24008217,151.23,151.13,14.00832805]
["bitfinex-derivatives","SOLF0:USTF0",1641421117435,16.24008217,151.23,151.13,14.00832805]
["bitfinex-derivatives","SOLF0:USTF0",1641421117633,4.0,151.22,151.13,14.00832805]
["bitfinex-derivatives","SOLF0:USTF0",1641421117834,4.0,151.21,151.13,14.00832805]
["bitfinex-derivatives","SOLF0:USTF0",1641421118035,4.0,151.22,151.13,14.00832805]
["bitfinex-derivatives","SOLF0:USTF0",1641421118434,4.0,151.2,151.13,14.00832805]
["bitfinex-derivatives","SOLF0:USTF0",1641421118835,4.0,151.21,151.13,14.00832805]
["bitfinex-derivatives","SOLF0:USTF0",1641421119037,31.66479,151.19,151.12,20.45082025]
["bitfinex-derivatives","SOLF0:USTF0",1641421119436,4.0,151.18,151.12,20.45082025]
["bitfinex-derivatives","SOLF0:USTF0",1641421119636,31.66479,151.19,151.12,20.45082025]
["bitfinex-derivatives","SOLF0:USTF0",1641421119838,4.0,151.18,151.12,20.45082025]
["bitfinex-derivatives","SOLF0:USTF0",1641421120237,4.0,151.17,151.1,14.00832805]
["bitfinex-derivatives","SOLF0:USTF0",1641421120637,16.24008217,151.18,151.1,14.00832805]
["bitfinex-derivatives","SOLF0:USTF0",1641421120837,12.24008217,151.18,151.1,14.00832805]
["bitfinex-derivatives","SOLF0:USTF0",1641421121637,16.24008217,151.18,151.1,14.00832805]
["bitfinex-derivatives","SOLF0:USTF0",1641421121837,4.0,151.16,151.1,14.00832805]
["bitfinex-derivatives","SOLF0:USTF0",1641421122038,31.66479,151.19,151.1,14.00832805]
["bitfinex-derivatives","SOLF0:USTF0",1641421122240,27.66479,151.19,151.1,14.00832805]
["bitfinex-derivatives","SOLF0:USTF0",1641421122445,27.66479,151.19,151.1,19.18232805]
["bitfinex-derivatives","SOLF0:USTF0",1641421123141,31.66479,151.19,151.1,19.18232805]
["bitfinex-derivatives","SOLF0:USTF0",1641421123342,16.25423241,151.18,151.1,5.174]
["bitfinex-derivatives","SOLF0:USTF0",1641421123641,12.25423241,151.18,151.1,5.174]
["bitfinex-derivatives","SOLF0:USTF0",1641421124042,4.0,151.16,151.1,5.174]
["bitfinex-derivatives","SOLF0:USTF0",1641421124242,4.0,151.15,151.1,5.174]
["bitfinex-derivatives","SOLF0:USTF0",1641421124442,4.0,151.14,151.1,5.174]
["bitfinex-derivatives","SOLF0:USTF0",1641421125042,27.66479,151.13,151.1,5.174]
["bitfinex-derivatives","SOLF0:USTF0",1641421125644,12.25423241,151.18,151.1,5.174]
["bitfinex-derivatives","SOLF0:USTF0",1641421125844,11.52230727,151.18,151.1,5.174]
["bitfinex-derivatives","SOLF0:USTF0",1641421126043,56.0742224,151.24,151.1,5.174]
["bitfinex-derivatives","SOLF0:USTF0",1641421126543,56.0742224,151.24,151.15,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641421126744,56.0742224,151.24,151.11,63.213]
["bitfinex-derivatives","SOLF0:USTF0",1641421127147,4.67382443,151.16,151.15,32.33861443]
["bitfinex-derivatives","SOLF0:USTF0",1641421127342,56.0742224,151.28,151.15,32.33861443]
["bitfinex-derivatives","SOLF0:USTF0",1641421128142,56.0742224,151.28,151.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641421128346,4.0,151.3,151.15,41.67311805]
["bitfinex-derivatives","SOLF0:USTF0",1641421128543,60.0742224,151.31,151.15,41.67311805]
["bitfinex-derivatives","SOLF0:USTF0",1641421128743,56.0742224,151.31,151.15,41.67311805]
["bitfinex-derivatives","SOLF0:USTF0",1641421129044,27.66479,151.28,151.15,69.33790805]
["bitfinex-derivatives","SOLF0:USTF0",1641421129245,27.66479,151.28,151.15,73.33780805]
["bitfinex-derivatives","SOLF0:USTF0",1641421129447,27.66479,151.28,151.17,14.00832805]
["bitfinex-derivatives","SOLF0:USTF0",1641421130047,27.66479,151.31,151.17,14.00832805]
["bitfinex-derivatives","SOLF0:USTF0",1641421130848,31.66479,151.31,151.17,14.00832805]
["bitfinex-derivatives","SOLF0:USTF0",1641421131048,27.66479,151.31,151.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641421131248,31.66479,151.31,151.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641421131448,4.0,151.3,151.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641421131748,31.66479,151.31,151.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641421131948,4.0,151.3,151.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641421132751,4.0,151.29,151.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641421132949,4.0,151.3,151.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641421133351,4.0,151.29,151.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641421134051,4.0,151.3,151.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641421134852,83.7390124,151.31,151.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641421134853,4.0,151.29,151.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641421135051,4.0,151.28,151.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641421135253,4.0,151.26,151.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641421135459,4.0,151.28,151.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641421135657,4.0,151.29,151.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641421136055,4.0,151.27,151.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641421136254,4.0,151.25,151.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641421136455,83.7390124,151.31,151.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641421136855,4.0,151.26,151.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641421137054,27.66479,151.25,151.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641421139056,27.66479,151.25,151.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641421139454,56.0742224,151.29,151.18,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641421139653,56.0742224,151.29,151.2,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641421139853,56.0742224,151.29,151.21,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641421140055,56.0742224,151.32,151.2,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641421140454,56.0742224,151.32,151.16,14.00832805]
["bitfinex-derivatives","SOLF0:USTF0",1641421140455,56.0742224,151.32,151.21,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641421140656,56.0742224,151.32,151.22,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641421141056,83.7390124,151.35,151.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641421141657,87.7390124,151.35,151.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641421141857,60.0742224,151.35,151.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641421142658,4.0,151.34,151.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641421143060,56.0742224,151.35,151.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641421143960,60.0742224,151.35,151.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641421144661,56.0742224,151.35,151.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641421144863,4.0,151.31,151.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641421145261,27.66479,151.33,151.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641421145460,4.0,151.31,151.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641421145664,4.0,151.3,151.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641421145863,4.0,151.31,151.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641421146060,4.0,151.3,151.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641421146262,4.0,151.29,151.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641421146460,8.314,151.3,151.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641421146662,4.0,151.29,151.18,14.00832805]
["bitfinex-derivatives","SOLF0:USTF0",1641421146862,4.0,151.26,151.18,14.00832805]
["bitfinex-derivatives","SOLF0:USTF0",1641421147063,4.0,151.23,151.17,2.805e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641421147264,27.66479,151.2,151.17,2.805e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641421148163,12.24142109,151.19,151.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641421149163,12.24142109,151.19,151.1,6.44439774]
["bitfinex-derivatives","SOLF0:USTF0",1641421149463,12.24142109,151.19,151.06,65.02969292]
["bitfinex-derivatives","SOLF0:USTF0",1641421149664,16.24142109,151.19,151.06,65.02969292]
["bitfinex-derivatives","SOLF0:USTF0",1641421150263,4.0,151.18,151.07,6.44678418]
["bitfinex-derivatives","SOLF0:USTF0",1641421150466,8.546,151.18,151.07,6.44678418]
["bitfinex-derivatives","SOLF0:USTF0",1641421150763,4.546,151.18,151.07,6.44678418]
["bitfinex-derivatives","SOLF0:USTF0",1641421150966,8.546,151.18,151.07,6.44678418]
["bitfinex-derivatives","SOLF0:USTF0",1641421151163,27.66479,151.17,151.07,6.44678418]
["bitfinex-derivatives","SOLF0:USTF0",1641421151964,31.66479,151.17,151.07,6.44678418]
["bitfinex-derivatives","SOLF0:USTF0",1641421152866,4.0,151.16,151.07,6.44678418]
["bitfinex-derivatives","SOLF0:USTF0",1641421153265,55.32958,151.17,151.07,6.44678418]
["bitfinex-derivatives","SOLF0:USTF0",1641421153665,59.32958,151.17,151.07,6.44678418]
["bitfinex-derivatives","SOLF0:USTF0",1641421153866,55.32958,151.17,151.07,6.44678418]
["bitfinex-derivatives","SOLF0:USTF0",1641421154666,59.32958,151.17,151.07,6.44678418]
["bitfinex-derivatives","SOLF0:USTF0",1641421154867,12.25374891,151.16,151.07,7.69557069]
["bitfinex-derivatives","SOLF0:USTF0",1641421155068,4.0,151.15,151.07,7.69557069]
["bitfinex-derivatives","SOLF0:USTF0",1641421155273,27.66479,151.09,151.07,7.69557069]
["bitfinex-derivatives","SOLF0:USTF0",1641421155567,36.81979,151.09,151.07,7.069e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641421155767,4.0,151.08,151.04,37.36490292]
["bitfinex-derivatives","SOLF0:USTF0",1641421156071,27.66479,151.09,151.0,37.36490292]
["bitfinex-derivatives","SOLF0:USTF0",1641421157268,4.0,151.05,151.0,37.36490292]
["bitfinex-derivatives","SOLF0:USTF0",1641421157570,5.354,151.05,150.98,65.02969292]
["bitfinex-derivatives","SOLF0:USTF0",1641421157767,9.354,151.05,150.98,37.36490292]
["bitfinex-derivatives","SOLF0:USTF0",1641421157969,5.354,151.05,150.98,37.36490292]
["bitfinex-derivatives","SOLF0:USTF0",1641421158169,4.0,151.02,150.98,37.36490292]
["bitfinex-derivatives","SOLF0:USTF0",1641421158367,27.66479,151.09,150.98,37.36490292]
["bitfinex-derivatives","SOLF0:USTF0",1641421158368,4.0,151.0,150.98,37.36490292]
["bitfinex-derivatives","SOLF0:USTF0",1641421158570,4.0,151.04,150.98,37.36490292]
["bitfinex-derivatives","SOLF0:USTF0",1641421158769,4.0,151.04,150.98,14.79020292]
["bitfinex-derivatives","SOLF0:USTF0",1641421159068,4.0,151.04,150.96,14.79020292]
["bitfinex-derivatives","SOLF0:USTF0",1641421159268,27.66479,151.0,150.96,14.79020292]
["bitfinex-derivatives","SOLF0:USTF0",1641421159470,31.66479,151.03,150.96,14.79020292]
["bitfinex-derivatives","SOLF0:USTF0",1641421159670,27.66479,151.03,150.96,14.79020292]
["bitfinex-derivatives","SOLF0:USTF0",1641421159870,31.66479,151.03,150.96,14.79020292]
["bitfinex-derivatives","SOLF0:USTF0",1641421160074,31.66479,151.03,150.91,123.6181224]
["bitfinex-derivatives","SOLF0:USTF0",1641421160272,4.0,151.02,150.91,67.5439]
["bitfinex-derivatives","SOLF0:USTF0",1641421160672,4.0,151.0,150.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641421160873,134.1103,151.07,150.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641421161073,4.0,151.02,150.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641421161273,27.66479,151.0,150.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641421164377,31.66479,151.0,150.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641421164576,4.0,150.99,150.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641421164775,27.66479,151.0,150.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641421165677,4.0,150.99,150.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641421165877,10.508,150.99,150.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641421166078,6.508,150.99,150.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641421166377,10.508,150.99,150.87,95.23639]
["bitfinex-derivatives","SOLF0:USTF0",1641421166577,10.508,150.99,150.87,91.23649]
["bitfinex-derivatives","SOLF0:USTF0",1641421166777,31.66479,151.0,150.87,91.23649]
["bitfinex-derivatives","SOLF0:USTF0",1641421166977,27.66479,151.0,150.87,91.23649]
["bitfinex-derivatives","SOLF0:USTF0",1641421167178,27.66479,151.0,150.85,61.5542224]
["bitfinex-derivatives","SOLF0:USTF0",1641421167379,4.0,150.95,150.85,61.5542224]
["bitfinex-derivatives","SOLF0:USTF0",1641421167578,4.0,150.96,150.85,61.5542224]
["bitfinex-derivatives","SOLF0:USTF0",1641421167778,4.0,150.93,150.85,61.5542224]
["bitfinex-derivatives","SOLF0:USTF0",1641421167978,4.0,150.95,150.85,61.5542224]
["bitfinex-derivatives","SOLF0:USTF0",1641421168178,4.0,150.95,150.85,56.0742224]
["bitfinex-derivatives","SOLF0:USTF0",1641421168380,4.0,150.93,150.84,56.0742224]
["bitfinex-derivatives","SOLF0:USTF0",1641421168780,67.4021,150.99,150.84,56.0742224]
["bitfinex-derivatives","SOLF0:USTF0",1641421168982,4.0,150.96,150.84,56.0742224]
["bitfinex-derivatives","SOLF0:USTF0",1641421169181,27.66479,151.0,150.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641421169381,4.0,151.04,150.85,32.71579]
["bitfinex-derivatives","SOLF0:USTF0",1641421169581,4.0,151.07,150.85,32.71579]
["bitfinex-derivatives","SOLF0:USTF0",1641421169781,56.0742224,151.06,150.85,36.71569]
["bitfinex-derivatives","SOLF0:USTF0",1641421169981,56.0742224,151.06,150.88,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641421170181,56.0742224,151.06,150.87,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641421170382,4.0,151.04,150.85,32.71579]
["bitfinex-derivatives","SOLF0:USTF0",1641421170681,4.0,151.05,150.85,32.71579]
["bitfinex-derivatives","SOLF0:USTF0",1641421170883,4.0,150.97,150.85,32.71579]
["bitfinex-derivatives","SOLF0:USTF0",1641421171183,4.0,150.99,150.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641421171381,4.0,151.0,150.89,4.954]
["bitfinex-derivatives","SOLF0:USTF0",1641421171585,4.0,150.97,150.89,4.954]
["bitfinex-derivatives","SOLF0:USTF0",1641421171783,4.0,150.96,150.89,4.954]
["bitfinex-derivatives","SOLF0:USTF0",1641421172383,4.0,150.96,150.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641421172583,4.0,150.94,150.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641421172783,4.0,150.95,150.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641421172984,4.0,150.94,150.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641421173184,31.66479,150.94,150.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641421173385,4.0,150.92,150.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641421173585,31.66479,150.94,150.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641421173785,27.66479,150.94,150.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641421174387,31.66479,150.94,150.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641421174587,27.66479,150.94,150.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641421175887,4.0,150.92,150.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641421176088,31.66479,150.94,150.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641421176587,27.66479,150.94,150.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641421176787,27.66479,150.94,150.86,6.44038473]
["bitfinex-derivatives","SOLF0:USTF0",1641421176988,31.66479,150.94,150.86,6.44038473]
["bitfinex-derivatives","SOLF0:USTF0",1641421177587,4.0,150.93,150.86,6.44038473]
["bitfinex-derivatives","SOLF0:USTF0",1641421177988,4.0,150.93,150.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641421178188,4.0,150.91,150.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641421178390,27.66479,150.94,150.85,14.04755966]
["bitfinex-derivatives","SOLF0:USTF0",1641421178595,4.0,150.93,150.85,14.04755966]
["bitfinex-derivatives","SOLF0:USTF0",1641421178796,4.0,150.92,150.85,14.04755966]
["bitfinex-derivatives","SOLF0:USTF0",1641421178993,4.0,150.91,150.85,14.04755966]
["bitfinex-derivatives","SOLF0:USTF0",1641421179192,4.0,150.89,150.83,41.71234966]
["bitfinex-derivatives","SOLF0:USTF0",1641421179392,27.66479,150.9,150.83,41.71234966]
["bitfinex-derivatives","SOLF0:USTF0",1641421179592,31.66479,150.9,150.83,41.71234966]
["bitfinex-derivatives","SOLF0:USTF0",1641421179791,27.66479,150.9,150.83,41.71234966]
["bitfinex-derivatives","SOLF0:USTF0",1641421180691,27.66479,150.9,150.83,47.50034966]
["bitfinex-derivatives","SOLF0:USTF0",1641421182092,27.66479,150.9,150.87,14.04755966]
["bitfinex-derivatives","SOLF0:USTF0",1641421182893,27.66479,150.9,150.85,14.04755966]
["bitfinex-derivatives","SOLF0:USTF0",1641421184295,27.66479,150.9,150.84,20.48796809]
["bitfinex-derivatives","SOLF0:USTF0",1641421185496,27.66479,150.9,150.84,14.04755966]
["bitfinex-derivatives","SOLF0:USTF0",1641421185695,27.66479,150.9,150.83,41.71234966]
["bitfinex-derivatives","SOLF0:USTF0",1641421186102,27.66479,150.9,150.83,14.04755966]
["bitfinex-derivatives","SOLF0:USTF0",1641421187295,27.66479,150.87,150.83,14.04755966]
["bitfinex-derivatives","SOLF0:USTF0",1641421188701,4.68291373,150.88,150.83,14.04755966]
["bitfinex-derivatives","SOLF0:USTF0",1641421189299,27.66479,150.85,150.83,14.04755966]
["bitfinex-derivatives","SOLF0:USTF0",1641421189497,31.90679,150.85,150.8,43.90424278]
["bitfinex-derivatives","SOLF0:USTF0",1641421190100,4.242,150.85,150.8,43.90424278]
["bitfinex-derivatives","SOLF0:USTF0",1641421190398,4.68291373,150.88,150.8,43.90424278]
["bitfinex-derivatives","SOLF0:USTF0",1641421190600,6.572,150.93,150.84,4.68374391]
["bitfinex-derivatives","SOLF0:USTF0",1641421190802,28.0742224,150.97,150.84,4.68374391]
["bitfinex-derivatives","SOLF0:USTF0",1641421191400,28.0742224,150.97,150.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641421191604,3.74696611,150.96,150.87,31.66469]
["bitfinex-derivatives","SOLF0:USTF0",1641421191801,3.31696611,150.96,150.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641421192001,28.0742224,150.97,150.87,31.66469]
["bitfinex-derivatives","SOLF0:USTF0",1641421192203,27.66479,151.0,150.88,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641421192407,27.66479,151.0,150.87,31.66469]
["bitfinex-derivatives","SOLF0:USTF0",1641421192702,27.66479,151.0,150.85,31.66469]
["bitfinex-derivatives","SOLF0:USTF0",1641421192902,4.0,150.98,150.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641421193305,27.66479,150.93,150.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641421193908,31.66479,150.93,150.82,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641421194111,27.66479,150.93,150.82,41.46362127]
["bitfinex-derivatives","SOLF0:USTF0",1641421194508,27.66479,150.93,150.82,37.46372127]
["bitfinex-derivatives","SOLF0:USTF0",1641421194910,4.0,150.92,150.83,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641421195510,16.29230269,150.92,150.82,6.44058641]
["bitfinex-derivatives","SOLF0:USTF0",1641421195708,12.29230269,150.92,150.82,6.44058641]
["bitfinex-derivatives","SOLF0:USTF0",1641421196112,16.29230269,150.92,150.82,6.44058641]
["bitfinex-derivatives","SOLF0:USTF0",1641421196310,12.29230269,150.92,150.82,6.44058641]
["bitfinex-derivatives","SOLF0:USTF0",1641421196713,4.0,150.91,150.82,7.68503939]
["bitfinex-derivatives","SOLF0:USTF0",1641421196911,12.29230269,150.92,150.82,7.68503939]
["bitfinex-derivatives","SOLF0:USTF0",1641421197111,12.29230269,150.92,150.82,12.37503939]
["bitfinex-derivatives","SOLF0:USTF0",1641421197912,27.66479,150.95,150.83,0.74931439]
["bitfinex-derivatives","SOLF0:USTF0",1641421198513,27.66479,150.95,150.83,4.91331439]
["bitfinex-derivatives","SOLF0:USTF0",1641421198915,12.28795053,150.94,150.84,1.24445298]
["bitfinex-derivatives","SOLF0:USTF0",1641421199216,12.28795053,150.94,150.84,1.99376737]
["bitfinex-derivatives","SOLF0:USTF0",1641421199916,12.28795053,150.94,150.85,0.74931439]
["bitfinex-derivatives","SOLF0:USTF0",1641421201115,12.28795053,150.94,150.86,1.24573463]
["bitfinex-derivatives","SOLF0:USTF0",1641421201316,12.28795053,150.94,150.86,28.91052463]
["bitfinex-derivatives","SOLF0:USTF0",1641421201616,12.28795053,150.94,150.87,0.74931439]
["bitfinex-derivatives","SOLF0:USTF0",1641421202016,12.28795053,150.94,150.87,6.38831439]
["bitfinex-derivatives","SOLF0:USTF0",1641421202417,16.28795053,150.97,150.88,0.74931439]
["bitfinex-derivatives","SOLF0:USTF0",1641421202624,12.28795053,150.97,150.88,0.74931439]
["bitfinex-derivatives","SOLF0:USTF0",1641421204218,4.0,150.96,150.88,0.74931439]
["bitfinex-derivatives","SOLF0:USTF0",1641421204422,4.0,150.94,150.88,0.74931439]
["bitfinex-derivatives","SOLF0:USTF0",1641421204621,4.0,150.95,150.83,0.74931439]
["bitfinex-derivatives","SOLF0:USTF0",1641421205020,4.0,150.95,150.82,6.94931439]
["bitfinex-derivatives","SOLF0:USTF0",1641421205225,4.0,150.93,150.82,0.74931439]
["bitfinex-derivatives","SOLF0:USTF0",1641421205421,27.66479,150.9,150.82,0.74931439]
["bitfinex-derivatives","SOLF0:USTF0",1641421205621,27.66479,150.9,150.81,0.74931439]
["bitfinex-derivatives","SOLF0:USTF0",1641421205922,27.66479,150.9,150.84,1.24552609]
["bitfinex-derivatives","SOLF0:USTF0",1641421206124,66.5729,150.92,150.84,1.24552609]
["bitfinex-derivatives","SOLF0:USTF0",1641421206524,66.5729,150.92,150.85,0.74931439]
["bitfinex-derivatives","SOLF0:USTF0",1641421206722,12.28795053,150.91,150.85,0.74931439]
["bitfinex-derivatives","SOLF0:USTF0",1641421207523,4.0,150.88,150.85,0.74931439]
["bitfinex-derivatives","SOLF0:USTF0",1641421207724,4.0,150.88,150.83,0.74931439]
["bitfinex-derivatives","SOLF0:USTF0",1641421208224,12.28795053,150.91,150.83,0.74931439]
["bitfinex-derivatives","SOLF0:USTF0",1641421208424,12.28795053,150.91,150.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641421208425,12.28795053,150.91,150.8,0.74931439]
["bitfinex-derivatives","SOLF0:USTF0",1641421208825,12.28795053,150.91,150.82,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641421209024,12.28795053,150.91,150.81,5.2453861]
["bitfinex-derivatives","SOLF0:USTF0",1641421209226,12.28795053,150.91,150.83,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641421209425,12.28795053,150.91,150.84,31.66469]
["bitfinex-derivatives","SOLF0:USTF0",1641421209824,12.28795053,150.91,150.85,0.74931439]
["bitfinex-derivatives","SOLF0:USTF0",1641421210025,27.66479,150.97,150.85,0.74931439]
["bitfinex-derivatives","SOLF0:USTF0",1641421210426,27.66479,150.97,150.89,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641421210829,27.66479,150.97,150.9,0.74931439]
["bitfinex-derivatives","SOLF0:USTF0",1641421211030,12.28795053,150.96,150.9,0.74931439]
["bitfinex-derivatives","SOLF0:USTF0",1641421212229,12.28795053,150.98,150.9,0.74931439]
["bitfinex-derivatives","SOLF0:USTF0",1641421212630,12.28795053,150.98,150.88,0.74931439]
["bitfinex-derivatives","SOLF0:USTF0",1641421213230,12.28795053,150.99,150.88,0.74931439]
["bitfinex-derivatives","SOLF0:USTF0",1641421213430,4.0,150.96,150.88,0.74931439]
["bitfinex-derivatives","SOLF0:USTF0",1641421213831,39.95274053,150.99,150.88,0.74931439]
["bitfinex-derivatives","SOLF0:USTF0",1641421214030,43.95274053,150.99,150.88,0.74931439]
["bitfinex-derivatives","SOLF0:USTF0",1641421214231,4.0,150.97,150.88,0.74931439]
["bitfinex-derivatives","SOLF0:USTF0",1641421214633,4.0,150.95,150.88,0.74931439]
["bitfinex-derivatives","SOLF0:USTF0",1641421214830,4.0,150.96,150.88,0.74931439]
["bitfinex-derivatives","SOLF0:USTF0",1641421215030,4.0,150.95,150.88,0.74931439]
["bitfinex-derivatives","SOLF0:USTF0",1641421215233,4.0,150.97,150.85,0.74931439]
["bitfinex-derivatives","SOLF0:USTF0",1641421215433,16.28795053,150.97,150.85,6.27931439]
["bitfinex-derivatives","SOLF0:USTF0",1641421215634,12.28795053,150.97,150.85,6.27931439]
["bitfinex-derivatives","SOLF0:USTF0",1641421215832,16.28795053,150.97,150.85,6.27931439]
["bitfinex-derivatives","SOLF0:USTF0",1641421216134,12.28795053,150.97,150.86,0.74931439]
["bitfinex-derivatives","SOLF0:USTF0",1641421216534,16.28795053,150.97,150.86,1.99510942]
["bitfinex-derivatives","SOLF0:USTF0",1641421216740,12.28795053,150.97,150.86,1.99510942]
["bitfinex-derivatives","SOLF0:USTF0",1641421216933,12.28795053,150.97,150.87,0.74931439]
["bitfinex-derivatives","SOLF0:USTF0",1641421217137,16.28795053,150.97,150.87,0.74931439]
["bitfinex-derivatives","SOLF0:USTF0",1641421217334,12.28795053,150.97,150.87,0.74931439]
["bitfinex-derivatives","SOLF0:USTF0",1641421217935,16.28795053,150.97,150.87,0.74931439]
["bitfinex-derivatives","SOLF0:USTF0",1641421218134,4.0,150.96,150.87,0.74931439]
["bitfinex-derivatives","SOLF0:USTF0",1641421218334,4.0,150.96,150.85,0.74931439]
["bitfinex-derivatives","SOLF0:USTF0",1641421218736,16.28795053,150.97,150.84,4.74921439]
["bitfinex-derivatives","SOLF0:USTF0",1641421218937,4.0,150.92,150.84,0.74931439]
["bitfinex-derivatives","SOLF0:USTF0",1641421219136,4.0,150.95,150.84,0.74931439]
["bitfinex-derivatives","SOLF0:USTF0",1641421219336,4.0,150.93,150.83,0.74931439]
["bitfinex-derivatives","SOLF0:USTF0",1641421219535,4.0,150.94,150.85,1.245779]
["bitfinex-derivatives","SOLF0:USTF0",1641421219738,4.0,150.92,150.85,1.245779]
["bitfinex-derivatives","SOLF0:USTF0",1641421220136,31.66479,150.95,150.86,0.74931439]
["bitfinex-derivatives","SOLF0:USTF0",1641421220436,27.66479,150.95,150.86,6.31731439]
["bitfinex-derivatives","SOLF0:USTF0",1641421220636,12.28795053,150.94,150.86,6.31731439]
["bitfinex-derivatives","SOLF0:USTF0",1641421221037,12.28795053,150.94,150.87,0.74931439]
["bitfinex-derivatives","SOLF0:USTF0",1641421221841,12.28795053,150.94,150.87,7.30931439]
["bitfinex-derivatives","SOLF0:USTF0",1641421222840,12.28795053,150.94,150.88,0.74931439]
["bitfinex-derivatives","SOLF0:USTF0",1641421224140,12.28795053,150.97,150.88,0.74931439]
["bitfinex-derivatives","SOLF0:USTF0",1641421226243,12.28795053,150.97,150.88,4.74921439]
["bitfinex-derivatives","SOLF0:USTF0",1641421226642,12.28795053,150.97,150.89,4.74921439]
["bitfinex-derivatives","SOLF0:USTF0",1641421226842,12.28795053,150.97,150.89,0.74931439]
["bitfinex-derivatives","SOLF0:USTF0",1641421227042,12.28795053,150.97,150.9,0.74931439]
["bitfinex-derivatives","SOLF0:USTF0",1641421227544,12.28795053,150.97,150.88,0.74931439]
["bitfinex-derivatives","SOLF0:USTF0",1641421227742,132.19534781,151.01,150.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641421227942,68.47674781,151.01,150.9,31.66469]
["bitfinex-derivatives","SOLF0:USTF0",1641421228343,68.47674781,151.01,150.91,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641421228544,68.47674781,151.01,150.91,0.74931439]
["bitfinex-derivatives","SOLF0:USTF0",1641421228746,68.47674781,151.01,150.93,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641421229046,68.47674781,151.01,150.91,0.74931439]
["bitfinex-derivatives","SOLF0:USTF0",1641421229244,4.0,150.97,150.91,0.74931439]
["bitfinex-derivatives","SOLF0:USTF0",1641421229443,4.0,150.96,150.91,0.74931439]
["bitfinex-derivatives","SOLF0:USTF0",1641421229644,31.66479,150.95,150.91,1.439e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641421229844,31.66479,150.95,150.88,14.04717422]
["bitfinex-derivatives","SOLF0:USTF0",1641421230450,4.0,150.94,150.88,14.04717422]
["bitfinex-derivatives","SOLF0:USTF0",1641421230849,16.28795053,150.94,150.85,1.24577159]
["bitfinex-derivatives","SOLF0:USTF0",1641421231048,16.28795053,150.94,150.89,0.74925311]
["bitfinex-derivatives","SOLF0:USTF0",1641421231448,12.28795053,150.94,150.86,0.74925311]
["bitfinex-derivatives","SOLF0:USTF0",1641421231648,27.66479,150.92,150.86,0.74925311]
["bitfinex-derivatives","SOLF0:USTF0",1641421232448,27.66479,150.92,150.85,0.74925311]
["bitfinex-derivatives","SOLF0:USTF0",1641421232650,12.28795053,150.91,150.85,0.74925311]
["bitfinex-derivatives","SOLF0:USTF0",1641421234855,12.28795053,150.91,150.85,4.74915311]
["bitfinex-derivatives","SOLF0:USTF0",1641421235051,11.09795053,150.91,150.86,1.24577068]
["bitfinex-derivatives","SOLF0:USTF0",1641421235252,11.09795053,150.91,150.86,5.24567068]
["bitfinex-derivatives","SOLF0:USTF0",1641421235451,11.09795053,150.91,150.87,0.74925311]
["bitfinex-derivatives","SOLF0:USTF0",1641421236251,27.66479,150.92,150.87,0.74925311]
["bitfinex-derivatives","SOLF0:USTF0",1641421236453,27.66479,150.92,150.88,1.24577068]
["bitfinex-derivatives","SOLF0:USTF0",1641421236851,27.66479,150.92,150.89,0.74925311]
["bitfinex-derivatives","SOLF0:USTF0",1641421237151,4.0,150.96,150.89,0.74925311]
["bitfinex-derivatives","SOLF0:USTF0",1641421237752,27.66479,150.97,150.89,0.74925311]
["bitfinex-derivatives","SOLF0:USTF0",1641421237952,4.0,150.96,150.89,0.74925311]
["bitfinex-derivatives","SOLF0:USTF0",1641421238153,64.3327,151.0,150.89,0.74925311]
["bitfinex-derivatives","SOLF0:USTF0",1641421238451,60.18879728,150.98,150.89,0.74925311]
["bitfinex-derivatives","SOLF0:USTF0",1641421238652,60.18879728,150.98,150.86,5.26925311]
["bitfinex-derivatives","SOLF0:USTF0",1641421239153,4.0,150.97,150.87,0.74925311]
["bitfinex-derivatives","SOLF0:USTF0",1641421239353,60.18879728,150.98,150.87,0.74925311]
["bitfinex-derivatives","SOLF0:USTF0",1641421239553,120.52149728,151.0,150.87,0.74925311]
["bitfinex-derivatives","SOLF0:USTF0",1641421239852,120.52149728,151.0,150.87,5.725]
["bitfinex-derivatives","SOLF0:USTF0",1641421240052,120.52149728,151.0,150.88,0.74925311]
["bitfinex-derivatives","SOLF0:USTF0",1641421240254,120.52149728,151.0,150.88,4.74915311]
["bitfinex-derivatives","SOLF0:USTF0",1641421240556,64.3327,151.0,150.88,1.99535397]
["bitfinex-derivatives","SOLF0:USTF0",1641421240953,64.3327,151.0,150.89,0.74925311]
["bitfinex-derivatives","SOLF0:USTF0",1641421241554,64.3327,151.0,150.89,4.74915311]
["bitfinex-derivatives","SOLF0:USTF0",1641421241753,64.3327,151.0,150.89,33.66004397]
["bitfinex-derivatives","SOLF0:USTF0",1641421241954,64.3327,151.0,150.9,0.74925311]
["bitfinex-derivatives","SOLF0:USTF0",1641421244558,56.18879728,151.01,150.9,0.74925311]
["bitfinex-derivatives","SOLF0:USTF0",1641421245160,94.78669,151.03,150.91,1.24621859]
["bitfinex-derivatives","SOLF0:USTF0",1641421245562,94.78669,151.03,150.92,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641421245761,27.66479,151.03,150.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641421246361,27.66479,151.03,150.95,0.74925311]
["bitfinex-derivatives","SOLF0:USTF0",1641421246760,83.85358728,151.03,150.95,0.74925311]
["bitfinex-derivatives","SOLF0:USTF0",1641421247164,87.85358728,151.03,150.95,0.74925311]
["bitfinex-derivatives","SOLF0:USTF0",1641421247362,56.18879728,151.03,150.95,0.74925311]
["bitfinex-derivatives","SOLF0:USTF0",1641421247963,56.18879728,151.04,150.95,0.74925311]
["bitfinex-derivatives","SOLF0:USTF0",1641421249063,56.18879728,151.06,150.95,0.74925311]
["bitfinex-derivatives","SOLF0:USTF0",1641421250662,56.18879728,151.06,150.95,4.74915311]
["bitfinex-derivatives","SOLF0:USTF0",1641421250866,56.18879728,151.06,150.95,0.74925311]
["bitfinex-derivatives","SOLF0:USTF0",1641421251063,56.18879728,151.06,150.95,4.74915311]
["bitfinex-derivatives","SOLF0:USTF0",1641421251464,56.18879728,151.07,150.95,4.74915311]
["bitfinex-derivatives","SOLF0:USTF0",1641421251664,56.18879728,151.07,150.95,69.47465311]
["bitfinex-derivatives","SOLF0:USTF0",1641421251864,60.18879728,151.07,150.96,0.74925311]
["bitfinex-derivatives","SOLF0:USTF0",1641421252065,56.18879728,151.07,150.96,0.74925311]
["bitfinex-derivatives","SOLF0:USTF0",1641421253265,56.18879728,151.07,150.96,4.74915311]
["bitfinex-derivatives","SOLF0:USTF0",1641421253467,56.18879728,151.07,150.96,0.74925311]
["bitfinex-derivatives","SOLF0:USTF0",1641421253765,56.18879728,151.07,151.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641421254465,56.18879728,151.07,151.04,0.74925311]
["bitfinex-derivatives","SOLF0:USTF0",1641421254665,4.0,151.05,151.04,0.74925311]
["bitfinex-derivatives","SOLF0:USTF0",1641421254869,4.0,151.06,151.04,5.311e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641421255065,4.0,151.06,150.95,4.67955007]
["bitfinex-derivatives","SOLF0:USTF0",1641421255268,4.0,151.05,150.95,4.67955007]
["bitfinex-derivatives","SOLF0:USTF0",1641421255667,4.0,151.06,150.95,4.67955007]
["bitfinex-derivatives","SOLF0:USTF0",1641421255870,4.0,151.06,150.93,70.91015007]
["bitfinex-derivatives","SOLF0:USTF0",1641421256070,72.46389999,151.06,150.93,70.91015007]
["bitfinex-derivatives","SOLF0:USTF0",1641421256269,68.46389999,151.06,150.93,70.91015007]
["bitfinex-derivatives","SOLF0:USTF0",1641421256472,4.67976421,150.94,150.93,66.91025007]
["bitfinex-derivatives","SOLF0:USTF0",1641421256669,4.67976421,150.94,150.93,4.67955007]
["bitfinex-derivatives","SOLF0:USTF0",1641421257471,4.67976421,150.94,150.93,5.92585616]
["bitfinex-derivatives","SOLF0:USTF0",1641421258771,60.18879728,151.05,150.93,5.92585616]
["bitfinex-derivatives","SOLF0:USTF0",1641421258772,4.0,151.04,150.93,4.67955007]
["bitfinex-derivatives","SOLF0:USTF0",1641421258976,4.0,151.0,150.92,4.67955007]
["bitfinex-derivatives","SOLF0:USTF0",1641421259171,4.0,150.99,150.92,4.67955007]
["bitfinex-derivatives","SOLF0:USTF0",1641421259571,4.0,150.97,150.92,4.67955007]
["bitfinex-derivatives","SOLF0:USTF0",1641421259772,4.0,150.98,150.92,4.67955007]
["bitfinex-derivatives","SOLF0:USTF0",1641421260172,4.0,150.97,150.92,4.67955007]
["bitfinex-derivatives","SOLF0:USTF0",1641421260372,4.0,150.96,150.92,4.67955007]
["bitfinex-derivatives","SOLF0:USTF0",1641421260574,60.18879728,151.01,150.88,4.67955007]
["bitfinex-derivatives","SOLF0:USTF0",1641421260772,4.0,151.0,150.88,4.67955007]
["bitfinex-derivatives","SOLF0:USTF0",1641421260974,62.3604,151.0,150.88,4.67955007]
["bitfinex-derivatives","SOLF0:USTF0",1641421261574,4.68141388,150.89,150.88,5.92558491]
["bitfinex-derivatives","SOLF0:USTF0",1641421261775,1.388e-05,150.89,150.88,9.92548491]
["bitfinex-derivatives","SOLF0:USTF0",1641421261974,1.388e-05,150.89,150.88,5.92558491]
["bitfinex-derivatives","SOLF0:USTF0",1641421262376,1.388e-05,150.89,150.88,9.92548491]
["bitfinex-derivatives","SOLF0:USTF0",1641421262676,12.27510271,150.99,150.88,5.24593484]
["bitfinex-derivatives","SOLF0:USTF0",1641421262875,12.27510271,150.99,150.95,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641421263077,12.27510271,150.99,150.93,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641421263277,12.27510271,150.99,150.96,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641421263480,12.27510271,150.99,150.95,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641421263879,83.85358728,151.07,150.95,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641421264179,4.0,151.05,150.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641421264377,87.85358728,151.07,150.93,68.7349]
["bitfinex-derivatives","SOLF0:USTF0",1641421264578,83.85358728,151.07,150.93,68.7349]
["bitfinex-derivatives","SOLF0:USTF0",1641421264777,4.0,151.05,150.93,68.7349]
["bitfinex-derivatives","SOLF0:USTF0",1641421264979,4.0,151.06,150.93,68.7349]
["bitfinex-derivatives","SOLF0:USTF0",1641421265177,83.85358728,151.07,150.93,68.7349]
["bitfinex-derivatives","SOLF0:USTF0",1641421265377,12.27510271,151.06,150.9,14.04717422]
["bitfinex-derivatives","SOLF0:USTF0",1641421265577,4.0,151.04,150.9,80.43687422]
["bitfinex-derivatives","SOLF0:USTF0",1641421265979,4.0,151.03,150.9,14.04717422]
["bitfinex-derivatives","SOLF0:USTF0",1641421266181,4.0,151.01,150.9,14.04717422]
["bitfinex-derivatives","SOLF0:USTF0",1641421266382,121.70899728,151.03,150.91,1.2464591]
["bitfinex-derivatives","SOLF0:USTF0",1641421266579,4.0,150.97,150.91,1.2464591]
["bitfinex-derivatives","SOLF0:USTF0",1641421266780,4.0,150.96,150.87,14.04717422]
["bitfinex-derivatives","SOLF0:USTF0",1641421266979,4.0,150.97,150.87,14.04717422]
["bitfinex-derivatives","SOLF0:USTF0",1641421267181,4.0,150.92,150.87,14.04717422]
["bitfinex-derivatives","SOLF0:USTF0",1641421267580,4.0,150.92,150.85,14.04717422]
["bitfinex-derivatives","SOLF0:USTF0",1641421267983,4.0,150.98,150.85,14.04717422]
["bitfinex-derivatives","SOLF0:USTF0",1641421268382,4.0,150.97,150.85,14.04717422]
["bitfinex-derivatives","SOLF0:USTF0",1641421268582,4.0,150.98,150.84,14.04717422]
["bitfinex-derivatives","SOLF0:USTF0",1641421268784,4.0,150.98,150.85,67.6209]
["bitfinex-derivatives","SOLF0:USTF0",1641421269386,4.0,150.97,150.85,67.6209]
["bitfinex-derivatives","SOLF0:USTF0",1641421269584,68.46389999,151.0,150.85,67.6209]
["bitfinex-derivatives","SOLF0:USTF0",1641421269888,68.46389999,151.0,150.85,85.66797422]
["bitfinex-derivatives","SOLF0:USTF0",1641421270085,68.46389999,151.0,150.85,14.04717422]
["bitfinex-derivatives","SOLF0:USTF0",1641421270284,68.46389999,151.0,150.86,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641421270484,68.46389999,151.0,150.87,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641421270885,12.27510271,151.0,150.87,18.04707422]
["bitfinex-derivatives","SOLF0:USTF0",1641421271087,12.27510271,151.0,150.88,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641421271287,12.27510271,151.0,150.87,14.04717422]
["bitfinex-derivatives","SOLF0:USTF0",1641421271485,12.27510271,151.0,150.89,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641421271685,12.27510271,151.0,150.9,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641421272086,12.27510271,151.0,150.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641421272485,12.27510271,151.0,150.91,31.66469]
["bitfinex-derivatives","SOLF0:USTF0",1641421272886,12.27510271,151.0,150.92,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641421273688,12.27510271,151.02,150.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641421274990,12.27510271,151.02,150.91,31.66469]
["bitfinex-derivatives","SOLF0:USTF0",1641421275190,12.27510271,151.02,150.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641421276193,4.0,151.01,150.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641421276394,4.0,151.0,150.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641421276593,4.0,150.99,150.89,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641421276793,4.0,151.0,150.89,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641421277194,4.0,151.01,150.89,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641421277601,4.0,150.98,150.89,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641421277795,60.18879728,151.01,150.89,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641421277995,60.18879728,151.01,150.88,31.66469]
["bitfinex-derivatives","SOLF0:USTF0",1641421278197,60.18879728,151.01,150.88,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641421278395,4.0,151.0,150.89,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641421278595,4.0,150.99,150.85,14.04717422]
["bitfinex-derivatives","SOLF0:USTF0",1641421279196,56.18879728,151.0,150.85,14.04717422]
["bitfinex-derivatives","SOLF0:USTF0",1641421279496,60.18879728,151.0,150.85,14.04717422]
["bitfinex-derivatives","SOLF0:USTF0",1641421279697,56.18879728,151.0,150.84,45.71186422]
["bitfinex-derivatives","SOLF0:USTF0",1641421279896,60.18879728,151.0,150.84,45.71186422]
["bitfinex-derivatives","SOLF0:USTF0",1641421280098,60.18879728,151.0,150.84,49.45706289]
["bitfinex-derivatives","SOLF0:USTF0",1641421280298,56.18879728,151.0,150.84,49.45706289]
["bitfinex-derivatives","SOLF0:USTF0",1641421280499,60.18879728,151.0,150.84,49.45706289]
["bitfinex-derivatives","SOLF0:USTF0",1641421280698,4.0,150.98,150.84,49.45706289]
["bitfinex-derivatives","SOLF0:USTF0",1641421280898,56.18879728,151.0,150.84,49.45706289]
["bitfinex-derivatives","SOLF0:USTF0",1641421281100,4.0,151.0,150.85,20.4913312]
["bitfinex-derivatives","SOLF0:USTF0",1641421281300,68.46389999,151.01,150.85,20.4913312]
["bitfinex-derivatives","SOLF0:USTF0",1641421281501,4.0,151.0,150.85,24.4912312]
["bitfinex-derivatives","SOLF0:USTF0",1641421281699,4.0,151.0,150.85,20.4913312]
["bitfinex-derivatives","SOLF0:USTF0",1641421281899,9.909,151.0,150.85,20.4913312]
["bitfinex-derivatives","SOLF0:USTF0",1641421282100,27.66479,150.98,150.85,20.4913312]
["bitfinex-derivatives","SOLF0:USTF0",1641421282299,69.3065,150.97,150.85,14.04717422]
["bitfinex-derivatives","SOLF0:USTF0",1641421282501,65.3065,150.97,150.84,137.97675422]
["bitfinex-derivatives","SOLF0:USTF0",1641421283202,65.3065,150.97,150.84,141.97665422]
["bitfinex-derivatives","SOLF0:USTF0",1641421283401,12.27510271,150.96,150.85,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641421283601,12.27510271,150.96,150.86,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641421283802,12.27510271,150.96,150.85,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641421284203,12.27510271,150.96,150.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641421284803,12.27510271,150.97,150.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641421285005,12.27510271,150.97,150.89,33.70779]
["bitfinex-derivatives","SOLF0:USTF0",1641421285207,12.27510271,150.97,150.89,37.70769]
["bitfinex-derivatives","SOLF0:USTF0",1641421285405,2.71e-06,150.97,150.9,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641421285806,2.71e-06,151.0,150.9,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641421286007,2.71e-06,151.0,150.91,66.4656]
["bitfinex-derivatives","SOLF0:USTF0",1641421286209,2.71e-06,151.0,150.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641421287107,56.18879728,151.01,150.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641421287709,56.18879728,151.04,150.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641421289712,56.18879728,151.03,150.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641421290714,56.18879728,151.04,150.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641421291317,4.0,151.03,150.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641421291518,56.18879728,151.04,150.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641421291819,60.18879728,151.04,150.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641421292118,56.18879728,151.04,150.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641421292518,60.18879728,151.04,150.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641421292719,59.93399247,151.03,150.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641421293018,56.18879728,151.03,150.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641421293218,60.18879728,151.03,150.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641421294220,56.18879728,151.03,150.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641421296527,56.18879728,151.03,150.98,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641421296726,56.18879728,151.03,150.98,9.8169]
["bitfinex-derivatives","SOLF0:USTF0",1641421297829,122.81079728,151.06,150.98,9.8169]
["bitfinex-derivatives","SOLF0:USTF0",1641421298027,56.18879728,151.06,150.98,9.8169]
["bitfinex-derivatives","SOLF0:USTF0",1641421298226,56.18879728,151.06,150.99,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641421298429,56.18879728,151.06,150.98,37.48169]
["bitfinex-derivatives","SOLF0:USTF0",1641421299532,56.18879728,151.09,150.98,33.48179]
["bitfinex-derivatives","SOLF0:USTF0",1641421300131,4.0,151.06,150.98,33.48179]
["bitfinex-derivatives","SOLF0:USTF0",1641421300332,7.7441871,151.08,150.98,33.48179]
["bitfinex-derivatives","SOLF0:USTF0",1641421300533,56.18879728,151.05,150.94,67.1178]
["bitfinex-derivatives","SOLF0:USTF0",1641421302637,121.58559728,151.05,150.94,67.1178]
["bitfinex-derivatives","SOLF0:USTF0",1641421304739,56.18879728,151.04,150.94,67.1178]
["bitfinex-derivatives","SOLF0:USTF0",1641421305939,12.27460103,151.04,150.94,67.1178]
["bitfinex-derivatives","SOLF0:USTF0",1641421306539,12.27460103,151.04,150.96,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641421306738,12.27460103,151.04,150.94,67.1178]
["bitfinex-derivatives","SOLF0:USTF0",1641421308139,18.55660103,151.04,150.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641421309141,4.0,151.03,150.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641421309341,4.0,151.02,150.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641421309543,4.0,151.0,150.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641421309741,4.952,151.0,150.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641421310748,56.18879728,151.02,150.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641421311745,12.27460103,151.02,150.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641421312348,12.27460103,151.02,150.93,89.89629]
["bitfinex-derivatives","SOLF0:USTF0",1641421315948,10.83220103,151.02,150.93,93.89619]
["bitfinex-derivatives","SOLF0:USTF0",1641421316149,10.83220103,151.02,150.95,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641421316352,1.03e-06,151.02,151.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641421317652,56.18879728,151.08,151.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641421317850,56.18879728,151.1,151.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641421318853,3.74367422,151.09,151.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641421319454,65.9404715,151.09,151.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641421319655,65.9404715,151.09,150.95,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641421319857,68.1841,151.08,150.96,63.1287]
["bitfinex-derivatives","SOLF0:USTF0",1641421320058,71.92777422,151.08,150.96,63.1287]
["bitfinex-derivatives","SOLF0:USTF0",1641421320459,75.92777422,151.08,150.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641421320759,4.0,151.07,150.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641421320959,9.098,151.07,150.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641421321459,3.74431075,151.06,150.96,63.1287]
["bitfinex-derivatives","SOLF0:USTF0",1641421321658,4.0,151.07,150.96,63.1287]
["bitfinex-derivatives","SOLF0:USTF0",1641421321859,56.18879728,151.05,150.96,63.1287]
["bitfinex-derivatives","SOLF0:USTF0",1641421322960,56.18879728,151.06,150.96,63.1287]
["bitfinex-derivatives","SOLF0:USTF0",1641421326561,60.18879728,151.06,150.96,55.64102253]
["bitfinex-derivatives","SOLF0:USTF0",1641421326761,56.18879728,151.06,150.96,55.64102253]
["bitfinex-derivatives","SOLF0:USTF0",1641421328461,56.18879728,151.06,150.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641421329264,124.37289728,151.08,150.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641421329665,56.18879728,151.08,150.97,31.66469]
["bitfinex-derivatives","SOLF0:USTF0",1641421329866,56.18879728,151.08,150.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641421330265,56.18879728,151.08,150.98,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641421330465,56.18879728,151.08,150.97,31.66469]
["bitfinex-derivatives","SOLF0:USTF0",1641421331167,56.18879728,151.08,150.98,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641421331369,56.18879728,151.08,150.97,36.34435507]
["bitfinex-derivatives","SOLF0:USTF0",1641421331666,56.18879728,151.09,150.97,36.34435507]
["bitfinex-derivatives","SOLF0:USTF0",1641421332165,56.18879728,151.09,150.97,32.34445507]
["bitfinex-derivatives","SOLF0:USTF0",1641421332368,56.18879728,151.09,150.97,36.34435507]
["bitfinex-derivatives","SOLF0:USTF0",1641421332566,56.18879728,151.09,150.97,31.66469]
["bitfinex-derivatives","SOLF0:USTF0",1641421333268,56.18879728,151.09,150.98,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641421333668,56.18879728,151.08,150.98,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641421333867,56.18879728,151.08,150.97,31.66469]
["bitfinex-derivatives","SOLF0:USTF0",1641421334268,56.18879728,151.08,150.99,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641421334772,56.18879728,151.08,150.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641421334971,56.18879728,151.09,150.97,32.34445507]
["bitfinex-derivatives","SOLF0:USTF0",1641421335171,5.299,151.08,150.97,32.34445507]
["bitfinex-derivatives","SOLF0:USTF0",1641421335974,5.299,151.08,150.97,31.66469]
["bitfinex-derivatives","SOLF0:USTF0",1641421336173,5.299,151.08,150.98,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641421336373,56.18879728,151.09,150.99,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641421336574,56.18879728,151.09,150.97,31.66469]
["bitfinex-derivatives","SOLF0:USTF0",1641421336775,56.18879728,151.09,150.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641421338477,12.26583109,151.1,150.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641421338478,56.18879728,151.08,150.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641421338878,64.0702,151.07,150.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641421339877,64.0702,151.07,150.95,4.67966507]
["bitfinex-derivatives","SOLF0:USTF0",1641421339878,12.26583109,151.06,150.95,4.67966507]
["bitfinex-derivatives","SOLF0:USTF0",1641421340079,4.0,151.03,150.95,4.67966507]
["bitfinex-derivatives","SOLF0:USTF0",1641421340281,4.0,151.02,150.95,4.67966507]
["bitfinex-derivatives","SOLF0:USTF0",1641421340478,4.0,151.0,150.91,14.04717422]
["bitfinex-derivatives","SOLF0:USTF0",1641421340680,4.0,151.01,150.91,14.04717422]
["bitfinex-derivatives","SOLF0:USTF0",1641421340881,4.0,150.99,150.88,41.71196422]
["bitfinex-derivatives","SOLF0:USTF0",1641421341280,56.18879728,151.04,150.88,41.71196422]
["bitfinex-derivatives","SOLF0:USTF0",1641421341281,4.0,150.98,150.88,14.04717422]
["bitfinex-derivatives","SOLF0:USTF0",1641421341680,4.0,150.96,150.88,14.04717422]
["bitfinex-derivatives","SOLF0:USTF0",1641421342379,4.0,150.95,150.88,14.04717422]
["bitfinex-derivatives","SOLF0:USTF0",1641421342779,4.0,150.95,150.84,41.71196422]
["bitfinex-derivatives","SOLF0:USTF0",1641421343179,4.0,150.9,150.84,14.04717422]
["bitfinex-derivatives","SOLF0:USTF0",1641421343382,4.0,150.91,150.84,14.04717422]
["bitfinex-derivatives","SOLF0:USTF0",1641421343580,4.0,150.9,150.84,14.04717422]
["bitfinex-derivatives","SOLF0:USTF0",1641421343781,4.0,150.92,150.84,14.04717422]
["bitfinex-derivatives","SOLF0:USTF0",1641421343981,4.0,150.92,150.82,1.24797039]
["bitfinex-derivatives","SOLF0:USTF0",1641421344582,4.0,150.89,150.82,1.24797039]
["bitfinex-derivatives","SOLF0:USTF0",1641421344781,4.0,150.91,150.82,1.24797039]
["bitfinex-derivatives","SOLF0:USTF0",1641421344982,4.0,150.9,150.82,1.24797039]
["bitfinex-derivatives","SOLF0:USTF0",1641421345384,4.0,150.91,150.82,1.24797039]
["bitfinex-derivatives","SOLF0:USTF0",1641421345586,4.0,150.91,150.79,14.04717422]
["bitfinex-derivatives","SOLF0:USTF0",1641421345785,4.0,150.89,150.79,76.36967422]
["bitfinex-derivatives","SOLF0:USTF0",1641421345986,4.0,150.9,150.79,76.36967422]
["bitfinex-derivatives","SOLF0:USTF0",1641421346188,4.0,150.89,150.79,76.36967422]
["bitfinex-derivatives","SOLF0:USTF0",1641421346387,4.0,150.89,150.79,14.04717422]
["bitfinex-derivatives","SOLF0:USTF0",1641421346588,4.0,150.89,150.8,1.24797039]
["bitfinex-derivatives","SOLF0:USTF0",1641421346987,4.0,150.88,150.8,1.24797039]
["bitfinex-derivatives","SOLF0:USTF0",1641421347387,4.0,150.9,150.8,1.24797039]
["bitfinex-derivatives","SOLF0:USTF0",1641421347986,4.0,150.91,150.8,1.24797039]
["bitfinex-derivatives","SOLF0:USTF0",1641421348187,4.0,150.89,150.78,21.74419362]
["bitfinex-derivatives","SOLF0:USTF0",1641421348387,4.0,150.87,150.78,21.74419362]
["bitfinex-derivatives","SOLF0:USTF0",1641421348590,4.0,150.91,150.78,21.74419362]
["bitfinex-derivatives","SOLF0:USTF0",1641421348790,4.0,150.9,150.78,21.74419362]
["bitfinex-derivatives","SOLF0:USTF0",1641421348988,4.0,150.91,150.78,21.74419362]
["bitfinex-derivatives","SOLF0:USTF0",1641421349189,4.0,150.9,150.78,21.74419362]
["bitfinex-derivatives","SOLF0:USTF0",1641421349791,4.0,150.89,150.78,21.74419362]
["bitfinex-derivatives","SOLF0:USTF0",1641421349988,4.0,150.89,150.78,87.97699362]
["bitfinex-derivatives","SOLF0:USTF0",1641421350391,4.0,150.9,150.78,21.74419362]
["bitfinex-derivatives","SOLF0:USTF0",1641421350590,4.0,150.89,150.78,21.74419362]
["bitfinex-derivatives","SOLF0:USTF0",1641421350791,4.0,150.87,150.78,21.74419362]
["bitfinex-derivatives","SOLF0:USTF0",1641421350989,4.0,150.86,150.78,21.74419362]
["bitfinex-derivatives","SOLF0:USTF0",1641421351396,4.0,150.88,150.78,21.74419362]
["bitfinex-derivatives","SOLF0:USTF0",1641421351692,4.0,150.86,150.78,1.24797039]
["bitfinex-derivatives","SOLF0:USTF0",1641421352190,4.0,150.88,150.78,1.24797039]
["bitfinex-derivatives","SOLF0:USTF0",1641421352392,4.0,150.86,150.78,1.24797039]
["bitfinex-derivatives","SOLF0:USTF0",1641421352794,4.0,150.87,150.78,1.24797039]
["bitfinex-derivatives","SOLF0:USTF0",1641421353193,12.26583109,150.91,150.78,1.24797039]
["bitfinex-derivatives","SOLF0:USTF0",1641421354195,12.26583109,150.92,150.8,14.04717422]
["bitfinex-derivatives","SOLF0:USTF0",1641421354594,12.26583109,150.92,150.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641421354794,4.0,150.91,150.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641421354994,12.26583109,150.92,150.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641421355596,4.0,150.94,150.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641421355795,16.26583109,150.95,150.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641421355994,12.26583109,150.95,150.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641421356197,4.0,150.92,150.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641421356398,4.0,150.92,150.8,14.04717422]
["bitfinex-derivatives","SOLF0:USTF0",1641421356596,4.0,150.92,150.8,41.71196422]
["bitfinex-derivatives","SOLF0:USTF0",1641421356796,4.0,150.92,150.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641421356997,68.45462837,150.95,150.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641421357296,4.0,150.9,150.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641421357496,4.0,150.88,150.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641421357696,4.0,150.85,150.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641421357897,4.0,150.87,150.79,14.04717422]
["bitfinex-derivatives","SOLF0:USTF0",1641421358098,4.0,150.88,150.79,14.04717422]
["bitfinex-derivatives","SOLF0:USTF0",1641421358298,4.0,150.88,150.81,1.24755483]
["bitfinex-derivatives","SOLF0:USTF0",1641421358598,4.0,150.89,150.81,1.24755483]
["bitfinex-derivatives","SOLF0:USTF0",1641421358900,4.0,150.88,150.81,1.24755483]
["bitfinex-derivatives","SOLF0:USTF0",1641421359099,4.0,150.9,150.78,21.74374671]
["bitfinex-derivatives","SOLF0:USTF0",1641421359298,68.45462837,150.94,150.78,21.74374671]
["bitfinex-derivatives","SOLF0:USTF0",1641421359498,4.0,150.92,150.78,21.74374671]
["bitfinex-derivatives","SOLF0:USTF0",1641421359699,4.0,150.91,150.78,21.74374671]
["bitfinex-derivatives","SOLF0:USTF0",1641421359900,4.0,150.92,150.78,21.74374671]
["bitfinex-derivatives","SOLF0:USTF0",1641421360098,4.0,150.9,150.78,21.74374671]
["bitfinex-derivatives","SOLF0:USTF0",1641421360299,4.0,150.9,150.78,85.15124671]
["bitfinex-derivatives","SOLF0:USTF0",1641421360498,4.0,150.91,150.78,21.74374671]
["bitfinex-derivatives","SOLF0:USTF0",1641421360899,4.0,150.9,150.78,77.57822905]
["bitfinex-derivatives","SOLF0:USTF0",1641421361298,4.0,150.9,150.79,1.24755483]
["bitfinex-derivatives","SOLF0:USTF0",1641421361499,4.0,150.89,150.79,1.24755483]
["bitfinex-derivatives","SOLF0:USTF0",1641421361698,4.0,150.9,150.79,1.24755483]
["bitfinex-derivatives","SOLF0:USTF0",1641421362101,4.0,150.89,150.79,1.24755483]
["bitfinex-derivatives","SOLF0:USTF0",1641421362299,4.0,150.89,150.78,21.74376911]
["bitfinex-derivatives","SOLF0:USTF0",1641421362899,4.0,150.9,150.78,21.74376911]
["bitfinex-derivatives","SOLF0:USTF0",1641421363100,4.0,150.91,150.78,21.74376911]
["bitfinex-derivatives","SOLF0:USTF0",1641421363501,4.0,150.9,150.78,21.74376911]
["bitfinex-derivatives","SOLF0:USTF0",1641421363801,4.0,150.9,150.78,1.24755483]
["bitfinex-derivatives","SOLF0:USTF0",1641421364003,4.0,150.91,150.78,1.24755483]
["bitfinex-derivatives","SOLF0:USTF0",1641421364202,4.0,150.89,150.78,1.24755483]
["bitfinex-derivatives","SOLF0:USTF0",1641421364501,4.0,150.9,150.78,1.24755483]
["bitfinex-derivatives","SOLF0:USTF0",1641421364901,4.0,150.91,150.78,1.24755483]
["bitfinex-derivatives","SOLF0:USTF0",1641421365301,12.26583109,150.92,150.78,1.24755483]
["bitfinex-derivatives","SOLF0:USTF0",1641421365504,16.26583109,150.92,150.78,1.24755483]
["bitfinex-derivatives","SOLF0:USTF0",1641421366002,12.26583109,150.92,150.78,1.24755483]
["bitfinex-derivatives","SOLF0:USTF0",1641421366202,4.0,150.86,150.78,1.24755483]
["bitfinex-derivatives","SOLF0:USTF0",1641421366402,4.0,150.9,150.78,21.7437396]
["bitfinex-derivatives","SOLF0:USTF0",1641421366604,4.0,150.91,150.78,21.7437396]
["bitfinex-derivatives","SOLF0:USTF0",1641421367204,4.0,150.9,150.78,15.29472905]
["bitfinex-derivatives","SOLF0:USTF0",1641421367404,4.0,150.91,150.78,1.24755483]
["bitfinex-derivatives","SOLF0:USTF0",1641421367603,16.26583109,150.92,150.78,1.24755483]
["bitfinex-derivatives","SOLF0:USTF0",1641421368207,4.0,150.91,150.78,1.24755483]
["bitfinex-derivatives","SOLF0:USTF0",1641421368607,4.0,150.9,150.78,1.24755483]
["bitfinex-derivatives","SOLF0:USTF0",1641421369109,4.0,150.89,150.78,1.24755483]
["bitfinex-derivatives","SOLF0:USTF0",1641421369309,4.0,150.91,150.78,1.24755483]
["bitfinex-derivatives","SOLF0:USTF0",1641421369508,16.26583109,150.92,150.78,1.24755483]
["bitfinex-derivatives","SOLF0:USTF0",1641421369709,4.0,150.91,150.78,1.24755483]
["bitfinex-derivatives","SOLF0:USTF0",1641421370008,4.0,150.9,150.78,1.24755483]
["bitfinex-derivatives","SOLF0:USTF0",1641421370212,4.0,150.89,150.78,1.24755483]
["bitfinex-derivatives","SOLF0:USTF0",1641421370412,4.0,150.9,150.78,1.24755483]
["bitfinex-derivatives","SOLF0:USTF0",1641421371010,4.0,150.91,150.78,1.24755483]
["bitfinex-derivatives","SOLF0:USTF0",1641421371209,4.0,150.87,150.78,1.24755483]
["bitfinex-derivatives","SOLF0:USTF0",1641421371412,21.96583109,150.92,150.78,1.24755483]
["bitfinex-derivatives","SOLF0:USTF0",1641421371811,12.26583109,150.92,150.77,14.04717422]
["bitfinex-derivatives","SOLF0:USTF0",1641421372611,12.26583109,150.92,150.77,18.04707422]
["bitfinex-derivatives","SOLF0:USTF0",1641421372812,12.26583109,150.92,150.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641421373413,12.26583109,150.92,150.77,146.79257422]
["bitfinex-derivatives","SOLF0:USTF0",1641421373613,16.26583109,150.94,150.8,14.04717422]
["bitfinex-derivatives","SOLF0:USTF0",1641421373812,4.0,150.93,150.8,14.04717422]
["bitfinex-derivatives","SOLF0:USTF0",1641421374012,12.26583109,150.94,150.8,14.04717422]
["bitfinex-derivatives","SOLF0:USTF0",1641421374815,27.66479,150.93,150.78,41.71196422]
["bitfinex-derivatives","SOLF0:USTF0",1641421375014,27.66479,150.93,150.79,67.1225]
["bitfinex-derivatives","SOLF0:USTF0",1641421375215,4.0,150.92,150.79,67.1225]
["bitfinex-derivatives","SOLF0:USTF0",1641421375415,27.66479,150.93,150.79,67.1225]
["bitfinex-derivatives","SOLF0:USTF0",1641421375616,31.66479,150.93,150.79,67.1225]
["bitfinex-derivatives","SOLF0:USTF0",1641421375815,27.66479,150.93,150.8,1.24755483]
["bitfinex-derivatives","SOLF0:USTF0",1641421376016,12.26583109,150.92,150.8,1.24755483]
["bitfinex-derivatives","SOLF0:USTF0",1641421377018,16.26583109,150.92,150.8,1.24755483]
["bitfinex-derivatives","SOLF0:USTF0",1641421377519,12.26583109,150.92,150.8,1.24755483]
["bitfinex-derivatives","SOLF0:USTF0",1641421378120,16.26583109,150.92,150.8,1.24755483]
["bitfinex-derivatives","SOLF0:USTF0",1641421378320,16.26583109,150.92,150.79,1.24755483]
["bitfinex-derivatives","SOLF0:USTF0",1641421378620,12.26583109,150.92,150.79,1.24755483]
["bitfinex-derivatives","SOLF0:USTF0",1641421378921,12.26583109,150.92,150.79,64.90565483]
["bitfinex-derivatives","SOLF0:USTF0",1641421380124,16.26583109,150.92,150.79,64.90565483]
["bitfinex-derivatives","SOLF0:USTF0",1641421380324,12.26583109,150.92,150.8,1.24755483]
["bitfinex-derivatives","SOLF0:USTF0",1641421384428,16.26583109,150.92,150.8,1.24755483]
["bitfinex-derivatives","SOLF0:USTF0",1641421384631,12.26583109,150.92,150.8,1.24755483]
["bitfinex-derivatives","SOLF0:USTF0",1641421385532,4.0,150.91,150.8,1.24755483]
["bitfinex-derivatives","SOLF0:USTF0",1641421385732,16.26583109,150.92,150.8,1.24755483]
["bitfinex-derivatives","SOLF0:USTF0",1641421386131,12.26583109,150.92,150.8,1.24755483]
["bitfinex-derivatives","SOLF0:USTF0",1641421386331,16.26583109,150.92,150.8,1.24755483]
["bitfinex-derivatives","SOLF0:USTF0",1641421386732,4.0,150.9,150.8,1.24755483]
["bitfinex-derivatives","SOLF0:USTF0",1641421386933,31.66479,150.9,150.8,1.24755483]
["bitfinex-derivatives","SOLF0:USTF0",1641421387135,27.66479,150.9,150.8,1.24755483]
["bitfinex-derivatives","SOLF0:USTF0",1641421387734,12.26583109,150.92,150.77,14.04717422]
["bitfinex-derivatives","SOLF0:USTF0",1641421387934,27.66479,150.93,150.78,14.04717422]
["bitfinex-derivatives","SOLF0:USTF0",1641421387935,12.26583109,150.89,150.78,14.04717422]
["bitfinex-derivatives","SOLF0:USTF0",1641421388135,12.26583109,150.89,150.79,64.6903]
["bitfinex-derivatives","SOLF0:USTF0",1641421388937,12.26583109,150.89,150.8,1.24753431]
["bitfinex-derivatives","SOLF0:USTF0",1641421389138,12.26583109,150.92,150.8,1.24753431]
["bitfinex-derivatives","SOLF0:USTF0",1641421389337,4.0,150.89,150.8,1.24753431]
["bitfinex-derivatives","SOLF0:USTF0",1641421389538,16.26583109,150.92,150.8,1.24753431]
["bitfinex-derivatives","SOLF0:USTF0",1641421389740,12.26583109,150.92,150.8,1.24753431]
["bitfinex-derivatives","SOLF0:USTF0",1641421390139,4.0,150.91,150.79,14.04717422]
["bitfinex-derivatives","SOLF0:USTF0",1641421390339,4.0,150.9,150.77,14.04717422]
["bitfinex-derivatives","SOLF0:USTF0",1641421390539,4.0,150.91,150.77,14.04717422]
["bitfinex-derivatives","SOLF0:USTF0",1641421390942,27.66479,150.9,150.77,14.04717422]
["bitfinex-derivatives","SOLF0:USTF0",1641421391344,27.66479,150.9,150.78,14.04717422]
["bitfinex-derivatives","SOLF0:USTF0",1641421391842,65.2664,150.89,150.78,14.04717422]
["bitfinex-derivatives","SOLF0:USTF0",1641421392442,77.53223109,150.89,150.78,14.04717422]
["bitfinex-derivatives","SOLF0:USTF0",1641421393643,12.26583109,150.88,150.77,21.74372832]
["bitfinex-derivatives","SOLF0:USTF0",1641421396950,27.66479,150.87,150.77,21.74372832]
["bitfinex-derivatives","SOLF0:USTF0",1641421397151,27.66479,150.87,150.77,15.29470149]
["bitfinex-derivatives","SOLF0:USTF0",1641421397354,34.0279526,150.87,150.68,55.85358728]
["bitfinex-derivatives","SOLF0:USTF0",1641421397552,4.0,150.83,150.68,55.85358728]
["bitfinex-derivatives","SOLF0:USTF0",1641421397752,4.0,150.74,150.68,55.85358728]
["bitfinex-derivatives","SOLF0:USTF0",1641421398155,4.0,150.72,150.68,52.67358728]
["bitfinex-derivatives","SOLF0:USTF0",1641421398554,24.0,150.69,150.64,93.30714036]
["bitfinex-derivatives","SOLF0:USTF0",1641421398753,4.0,150.69,150.64,87.62714036]
["bitfinex-derivatives","SOLF0:USTF0",1641421398955,27.66479,150.65,150.64,87.62714036]
["bitfinex-derivatives","SOLF0:USTF0",1641421399154,27.66479,150.65,150.54,6.4332709]
["bitfinex-derivatives","SOLF0:USTF0",1641421400558,4.0,150.62,150.52,10.18520338]
["bitfinex-derivatives","SOLF0:USTF0",1641421400758,4.0,150.61,150.52,4.18520338]
["bitfinex-derivatives","SOLF0:USTF0",1641421401058,4.0,150.59,150.52,4.18520338]
["bitfinex-derivatives","SOLF0:USTF0",1641421401258,27.66479,150.6,150.52,4.18520338]
["bitfinex-derivatives","SOLF0:USTF0",1641421401557,31.66479,150.6,150.49,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1641421401959,4.6856979,150.58,150.55,4.6856979]
["bitfinex-derivatives","SOLF0:USTF0",1641421402359,4.62966885,150.51,150.43,18.96966397]
["bitfinex-derivatives","SOLF0:USTF0",1641421402660,4.0,150.56,150.43,15.21659516]
["bitfinex-derivatives","SOLF0:USTF0",1641421402859,4.0,150.54,150.43,15.21659516]
["bitfinex-derivatives","SOLF0:USTF0",1641421403060,27.66479,150.52,150.43,15.21659516]
["bitfinex-derivatives","SOLF0:USTF0",1641421403260,27.66479,150.52,150.35,116.166349]
["bitfinex-derivatives","SOLF0:USTF0",1641421403460,3.53703312,150.51,150.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641421403660,27.66479,150.52,150.34,28.12765688]
["bitfinex-derivatives","SOLF0:USTF0",1641421403860,27.66479,150.52,150.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641421404262,27.66479,150.52,150.36,15.21659516]
["bitfinex-derivatives","SOLF0:USTF0",1641421404462,27.66479,150.52,150.36,19.21659516]
["bitfinex-derivatives","SOLF0:USTF0",1641421404661,27.66479,150.52,150.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641421404863,27.66479,150.52,150.36,15.21659516]
["bitfinex-derivatives","SOLF0:USTF0",1641421404864,27.66479,150.52,150.41,0.46286688]
["bitfinex-derivatives","SOLF0:USTF0",1641421405061,27.66479,150.52,150.48,0.46286688]
["bitfinex-derivatives","SOLF0:USTF0",1641421405263,27.66479,150.52,150.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641421405461,27.66479,150.52,150.44,0.46286688]
["bitfinex-derivatives","SOLF0:USTF0",1641421405662,27.66479,150.52,150.51,0.46286688]
["bitfinex-derivatives","SOLF0:USTF0",1641421405864,27.66479,150.52,150.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641421406066,67.5796,150.64,150.51,0.46286688]
["bitfinex-derivatives","SOLF0:USTF0",1641421406262,9.8,150.65,150.56,0.46286688]
["bitfinex-derivatives","SOLF0:USTF0",1641421406464,67.87833312,150.68,150.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641421406664,74.3212,150.68,150.54,0.46286688]
["bitfinex-derivatives","SOLF0:USTF0",1641421406863,64.3412,150.68,150.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641421407163,64.3412,150.68,150.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641421407363,64.3412,150.68,150.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641421407562,27.66479,150.69,150.6,0.46286688]
["bitfinex-derivatives","SOLF0:USTF0",1641421407764,27.66479,150.69,150.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641421407964,27.66479,150.69,150.56,0.46286688]
["bitfinex-derivatives","SOLF0:USTF0",1641421408162,27.66479,150.69,150.58,0.46286688]
["bitfinex-derivatives","SOLF0:USTF0",1641421408363,27.66479,150.69,150.56,0.46286688]
["bitfinex-derivatives","SOLF0:USTF0",1641421408562,3.75320688,150.68,150.58,0.46286688]
["bitfinex-derivatives","SOLF0:USTF0",1641421408764,3.75320688,150.68,150.55,0.46286688]
["bitfinex-derivatives","SOLF0:USTF0",1641421408963,5.30941299,150.68,150.54,0.46286688]
["bitfinex-derivatives","SOLF0:USTF0",1641421409163,5.30941299,150.68,150.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641421409366,3.53713312,150.68,150.53,28.12765688]
["bitfinex-derivatives","SOLF0:USTF0",1641421409564,27.66479,150.69,150.54,0.46286688]
["bitfinex-derivatives","SOLF0:USTF0",1641421409763,3.53713312,150.68,150.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641421409963,3.53713312,150.67,150.54,0.46286688]
["bitfinex-derivatives","SOLF0:USTF0",1641421410167,3.53713312,150.67,150.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641421410367,27.66479,150.69,150.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641421410565,27.66479,150.69,150.56,0.46286688]
["bitfinex-derivatives","SOLF0:USTF0",1641421410765,27.66479,150.69,150.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641421410970,27.66479,150.69,150.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641421411167,27.66479,150.66,150.57,0.46286688]
["bitfinex-derivatives","SOLF0:USTF0",1641421411368,27.66479,150.66,150.6,0.46286688]
["bitfinex-derivatives","SOLF0:USTF0",1641421411567,27.66479,150.66,150.53,59.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641421411767,27.66479,150.66,150.53,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641421412166,27.66479,150.66,150.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641421412368,27.66479,150.66,150.53,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641421412775,27.66479,150.66,150.57,0.46286688]
["bitfinex-derivatives","SOLF0:USTF0",1641421412972,27.66479,150.66,150.6,0.46286688]
["bitfinex-derivatives","SOLF0:USTF0",1641421413370,27.66479,150.66,150.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641421413570,27.66479,150.66,150.65,4.46286688]
["bitfinex-derivatives","SOLF0:USTF0",1641421413773,56.28879771,150.71,150.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641421413972,56.28879771,150.71,150.7,0.46286688]
["bitfinex-derivatives","SOLF0:USTF0",1641421414371,56.28879771,150.71,150.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641421414571,56.28879771,150.71,150.7,0.46286688]
["bitfinex-derivatives","SOLF0:USTF0",1641421415174,27.66479,150.75,150.67,0.46286688]
["bitfinex-derivatives","SOLF0:USTF0",1641421415373,27.66479,150.75,150.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641421415574,3.75159324,150.74,150.67,0.46286688]
["bitfinex-derivatives","SOLF0:USTF0",1641421415775,3.75159324,150.74,150.65,28.12765688]
["bitfinex-derivatives","SOLF0:USTF0",1641421415973,3.75159324,150.74,150.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641421416173,3.75159324,150.74,150.72,0.46286688]
["bitfinex-derivatives","SOLF0:USTF0",1641421416374,3.75159324,150.74,150.71,0.46286688]
["bitfinex-derivatives","SOLF0:USTF0",1641421416574,3.75159324,150.74,150.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641421416575,60.04039095,150.74,150.67,3.07426625]
["bitfinex-derivatives","SOLF0:USTF0",1641421416774,56.28879771,150.74,150.67,3.07426625]
["bitfinex-derivatives","SOLF0:USTF0",1641421417074,27.66479,150.75,150.67,3.07426625]
["bitfinex-derivatives","SOLF0:USTF0",1641421417275,27.66479,150.75,150.68,3.07426625]
["bitfinex-derivatives","SOLF0:USTF0",1641421417475,27.66479,150.75,150.66,3.07426625]
["bitfinex-derivatives","SOLF0:USTF0",1641421417676,27.66479,150.75,150.67,3.07426625]
["bitfinex-derivatives","SOLF0:USTF0",1641421418078,27.66479,150.75,150.66,3.07426625]
["bitfinex-derivatives","SOLF0:USTF0",1641421418477,27.66479,150.75,150.68,3.07426625]
["bitfinex-derivatives","SOLF0:USTF0",1641421418678,27.66479,150.75,150.67,3.07426625]
["bitfinex-derivatives","SOLF0:USTF0",1641421418879,27.66479,150.75,150.68,3.07426625]
["bitfinex-derivatives","SOLF0:USTF0",1641421419078,27.66479,150.75,150.67,3.07426625]
["bitfinex-derivatives","SOLF0:USTF0",1641421419281,27.66479,150.75,150.68,3.07426625]
["bitfinex-derivatives","SOLF0:USTF0",1641421419478,27.66479,150.75,150.65,30.73905625]
["bitfinex-derivatives","SOLF0:USTF0",1641421419880,56.28879771,150.79,150.67,3.07426625]
["bitfinex-derivatives","SOLF0:USTF0",1641421420180,56.28879771,150.79,150.7,3.07426625]
["bitfinex-derivatives","SOLF0:USTF0",1641421420380,56.28879771,150.79,150.72,3.07426625]
["bitfinex-derivatives","SOLF0:USTF0",1641421420584,56.28879771,150.79,150.71,3.07426625]
["bitfinex-derivatives","SOLF0:USTF0",1641421420981,56.28879771,150.79,150.72,3.07426625]
["bitfinex-derivatives","SOLF0:USTF0",1641421421183,56.28879771,150.79,150.73,30.73905625]
["bitfinex-derivatives","SOLF0:USTF0",1641421421384,56.28879771,150.79,150.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641421421584,56.28879771,150.79,150.73,30.73905625]
["bitfinex-derivatives","SOLF0:USTF0",1641421421884,34.57909251,150.86,150.76,3.07426625]
["bitfinex-derivatives","SOLF0:USTF0",1641421422283,34.57909251,150.86,150.77,3.07426625]
["bitfinex-derivatives","SOLF0:USTF0",1641421422483,3.74891981,150.85,150.77,3.07426625]
["bitfinex-derivatives","SOLF0:USTF0",1641421422883,34.57909251,150.86,150.78,3.07426625]
["bitfinex-derivatives","SOLF0:USTF0",1641421423184,34.57909251,150.86,150.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641421423384,34.57909251,150.86,150.77,3.07426625]
["bitfinex-derivatives","SOLF0:USTF0",1641421423587,34.57909251,150.86,150.78,3.07426625]
["bitfinex-derivatives","SOLF0:USTF0",1641421423784,0.92573375,150.89,150.77,3.07426625]
["bitfinex-derivatives","SOLF0:USTF0",1641421423985,35.50482626,150.9,150.77,3.07426625]
["bitfinex-derivatives","SOLF0:USTF0",1641421424184,0.92573375,150.89,150.8,3.07426625]
["bitfinex-derivatives","SOLF0:USTF0",1641421424487,3.74848314,150.89,150.81,3.07426625]
["bitfinex-derivatives","SOLF0:USTF0",1641421425186,3.74848314,150.89,150.81,30.73905625]
["bitfinex-derivatives","SOLF0:USTF0",1641421425486,3.74848314,150.91,150.85,3.07426625]
["bitfinex-derivatives","SOLF0:USTF0",1641421425687,12.30918963,150.92,150.86,3.07426625]
["bitfinex-derivatives","SOLF0:USTF0",1641421426186,116.08063358,150.94,150.87,3.07426625]
["bitfinex-derivatives","SOLF0:USTF0",1641421426388,22.26990288,150.94,150.91,3.07426625]
["bitfinex-derivatives","SOLF0:USTF0",1641421426588,22.26990288,150.94,150.93,3.07426625]
["bitfinex-derivatives","SOLF0:USTF0",1641421426787,22.26990288,150.94,150.92,3.07426625]
["bitfinex-derivatives","SOLF0:USTF0",1641421426988,22.26990288,150.94,150.93,3.07426625]
["bitfinex-derivatives","SOLF0:USTF0",1641421427287,22.26990288,150.94,150.93,58.40384625]
["bitfinex-derivatives","SOLF0:USTF0",1641421427486,22.26990288,150.94,150.93,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641421427687,22.26990288,150.94,150.93,58.40384625]
["bitfinex-derivatives","SOLF0:USTF0",1641421427887,115.82545125,151.02,150.93,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641421428090,93.8107307,151.03,150.92,3.07426625]
["bitfinex-derivatives","SOLF0:USTF0",1641421428290,3.74604736,151.01,150.92,3.07426625]
["bitfinex-derivatives","SOLF0:USTF0",1641421428688,3.74604736,151.02,150.91,3.07426625]
["bitfinex-derivatives","SOLF0:USTF0",1641421428888,0.92573375,151.01,150.91,3.07426625]
["bitfinex-derivatives","SOLF0:USTF0",1641421429389,0.92573375,150.99,150.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641421429587,3.74604736,151.02,150.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641421429788,3.74604736,150.98,150.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641421429990,3.74604736,150.98,150.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641421430188,4.67178111,151.02,150.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641421430388,3.74604736,151.02,150.99,3.07426625]
["bitfinex-derivatives","SOLF0:USTF0",1641421430588,3.74604736,151.02,150.91,3.07426625]
["bitfinex-derivatives","SOLF0:USTF0",1641421430788,3.74604736,151.01,150.89,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641421431190,0.92573375,151.01,150.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641421431389,0.92573375,150.95,150.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641421431989,4.67178111,150.95,150.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641421432189,4.67178111,150.95,150.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641421432389,0.92573375,150.92,150.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641421432590,4.67178111,150.95,150.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641421432793,4.0,151.02,150.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641421432991,0.92573375,150.97,150.86,3.07426625]
["bitfinex-derivatives","SOLF0:USTF0",1641421433192,57.12132797,150.96,150.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641421433595,3.74632763,150.95,150.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641421433797,3.74632763,150.95,150.86,30.73905625]
["bitfinex-derivatives","SOLF0:USTF0",1641421434092,3.74632763,150.95,150.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641421434494,3.74632763,150.95,150.87,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641421436295,4.67206138,150.95,150.87,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641421436496,4.67206138,150.95,150.87,11.07426625]
["bitfinex-derivatives","SOLF0:USTF0",1641421436695,4.67206138,150.95,150.87,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641421436896,3.74632763,150.94,150.87,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641421437195,3.74632763,150.95,150.87,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641421437396,4.67206138,150.95,150.87,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641421437797,0.92573375,150.95,150.87,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641421437995,56.19559422,150.97,150.87,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641421438196,3.74641374,150.94,150.87,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641421438596,3.74641374,150.96,150.87,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641421438998,3.74641374,150.96,150.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641421439197,0.92573375,150.94,150.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641421439398,0.92573375,150.94,150.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641421439599,3.74641374,150.93,150.85,3.07426625]
["bitfinex-derivatives","SOLF0:USTF0",1641421439799,3.74641374,150.93,150.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641421440000,0.92573375,150.93,150.84,30.73905625]
["bitfinex-derivatives","SOLF0:USTF0",1641421440500,0.92573375,150.93,150.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641421440701,0.92573375,150.94,150.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641421440899,56.19559422,150.96,150.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641421441101,3.74663451,150.93,150.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641421441703,0.92573375,150.94,150.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641421441902,0.92573375,150.95,150.85,3.07426625]
["bitfinex-derivatives","SOLF0:USTF0",1641421442201,0.92573375,150.95,150.86,3.07426625]
["bitfinex-derivatives","SOLF0:USTF0",1641421442402,0.92573375,150.95,150.84,30.73905625]
["bitfinex-derivatives","SOLF0:USTF0",1641421442601,56.19559422,150.96,150.84,30.73905625]
["bitfinex-derivatives","SOLF0:USTF0",1641421442805,56.19559422,150.96,150.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641421443001,0.92573375,150.95,150.85,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641421443204,0.92573375,150.93,150.85,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641421443402,0.92573375,150.91,150.85,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641421443602,0.92573375,150.94,150.85,9.24779126]
["bitfinex-derivatives","SOLF0:USTF0",1641421444003,0.92573375,150.93,150.85,9.24779126]
["bitfinex-derivatives","SOLF0:USTF0",1641421444202,0.92573375,150.94,150.85,9.24779126]
["bitfinex-derivatives","SOLF0:USTF0",1641421444404,0.92573375,150.95,150.85,9.24779126]
["bitfinex-derivatives","SOLF0:USTF0",1641421444603,0.92573375,150.96,150.85,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641421444805,0.92573375,150.95,150.85,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641421445003,3.74599394,150.95,150.85,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641421445204,3.74599394,150.95,150.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641421445403,0.92573375,150.94,150.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641421445606,4.0,150.94,150.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641421446003,0.92573375,150.89,150.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641421447603,56.19559422,150.95,150.86,3.07426625]
["bitfinex-derivatives","SOLF0:USTF0",1641421447803,57.12132797,150.95,150.86,3.07426625]
["bitfinex-derivatives","SOLF0:USTF0",1641421448004,56.19559422,150.95,150.85,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641421448204,0.92573375,150.94,150.85,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641421448403,3.74611207,150.94,150.85,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641421448804,3.74611207,150.94,150.86,3.07426625]
["bitfinex-derivatives","SOLF0:USTF0",1641421449005,3.74611207,150.94,150.85,11.07426625]
["bitfinex-derivatives","SOLF0:USTF0",1641421449204,0.92573375,150.95,150.85,11.07426625]
["bitfinex-derivatives","SOLF0:USTF0",1641421449505,57.12132797,150.96,150.88,30.73905625]
["bitfinex-derivatives","SOLF0:USTF0",1641421449706,57.12132797,150.96,150.89,3.07426625]
["bitfinex-derivatives","SOLF0:USTF0",1641421450107,56.19559422,150.96,150.88,30.73905625]
["bitfinex-derivatives","SOLF0:USTF0",1641421450605,13.20881017,150.99,150.88,30.73905625]
["bitfinex-derivatives","SOLF0:USTF0",1641421450806,12.28307642,150.99,150.89,11.07426625]
["bitfinex-derivatives","SOLF0:USTF0",1641421451006,3.74524751,150.98,150.92,3.07426625]
["bitfinex-derivatives","SOLF0:USTF0",1641421451206,3.74524751,150.98,150.91,3.07426625]
["bitfinex-derivatives","SOLF0:USTF0",1641421451411,3.74524751,150.98,150.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641421451608,0.92573375,150.98,150.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641421451807,0.92573375,150.96,150.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641421452010,0.92573375,150.96,150.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641421452210,0.92573375,150.94,150.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641421452411,0.92573375,150.93,150.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641421453610,0.92573375,150.97,150.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641421453810,57.12132797,150.98,150.88,3.07426625]
["bitfinex-derivatives","SOLF0:USTF0",1641421454010,0.92573375,150.97,150.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641421454213,0.92573375,150.97,150.87,30.73905625]
["bitfinex-derivatives","SOLF0:USTF0",1641421454412,3.745452,150.97,150.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641421454812,4.0,150.95,150.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641421455313,0.92573375,150.91,150.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641421455512,0.92573375,150.88,150.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641421455713,0.92573375,150.91,150.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641421455914,0.92573375,150.88,150.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641421456514,4.6727495,150.9,150.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641421456713,0.92573375,150.9,150.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641421456913,0.92573375,150.89,150.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641421457112,0.92573375,150.88,150.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641421458314,0.92573375,150.88,150.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641421458513,0.92573375,150.85,150.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641421458913,0.92573375,150.85,150.76,14.04678665]
["bitfinex-derivatives","SOLF0:USTF0",1641421459113,0.92573375,150.83,150.76,14.04678665]
["bitfinex-derivatives","SOLF0:USTF0",1641421459416,7.74782916,150.85,150.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641421459613,0.92573375,150.81,150.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641421459813,0.92573375,150.83,150.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641421460614,0.92573375,150.82,150.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641421460815,0.92573375,150.81,150.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641421461016,0.92573375,150.83,150.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641421461415,72.47867064,150.87,150.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641421461613,12.28307642,150.87,150.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641421462017,0.92573375,150.81,150.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641421462416,3.74838075,150.86,150.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641421462616,0.92573375,150.83,150.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641421462817,16.28307642,150.87,150.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641421463017,0.92573375,150.82,150.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641421463516,4.0,150.85,150.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641421463716,0.92573375,150.81,150.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641421463917,16.28307642,150.87,150.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641421464118,72.47867064,150.87,150.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641421464317,0.92573375,150.81,150.8,20.16810238]
["bitfinex-derivatives","SOLF0:USTF0",1641421464717,3.74849148,150.86,150.8,20.16810238]
["bitfinex-derivatives","SOLF0:USTF0",1641421464918,0.92573375,150.83,150.8,20.16810238]
["bitfinex-derivatives","SOLF0:USTF0",1641421465317,0.92573375,150.86,150.8,20.16810238]
["bitfinex-derivatives","SOLF0:USTF0",1641421465517,12.28307642,150.87,150.8,20.16810238]
["bitfinex-derivatives","SOLF0:USTF0",1641421465918,0.92573375,150.86,150.8,20.16810238]
["bitfinex-derivatives","SOLF0:USTF0",1641421466217,12.28307642,150.87,150.81,3.07426625]
["bitfinex-derivatives","SOLF0:USTF0",1641421466420,12.28307642,150.87,150.84,3.07426625]
["bitfinex-derivatives","SOLF0:USTF0",1641421466723,12.28307642,150.87,150.86,3.07426625]
["bitfinex-derivatives","SOLF0:USTF0",1641421466917,7.064e-05,150.88,150.83,3.07426625]
["bitfinex-derivatives","SOLF0:USTF0",1641421467119,7.064e-05,150.88,150.85,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641421467319,7.064e-05,150.91,150.85,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641421468118,0.92573375,150.94,150.85,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641421468319,0.92573375,150.93,150.85,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641421468519,92.73237706,150.99,150.85,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641421468721,0.92573375,150.94,150.85,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641421469522,0.92573375,150.93,150.85,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641421469721,0.92573375,150.93,150.86,3.07426625]
["bitfinex-derivatives","SOLF0:USTF0",1641421469919,0.92573375,150.93,150.85,15.75964544]
["bitfinex-derivatives","SOLF0:USTF0",1641421470119,4.0,150.97,150.85,12.68537919]
["bitfinex-derivatives","SOLF0:USTF0",1641421470320,0.92573375,150.96,150.87,3.07426625]
["bitfinex-derivatives","SOLF0:USTF0",1641421470721,0.92573375,150.96,150.86,3.07426625]
["bitfinex-derivatives","SOLF0:USTF0",1641421470920,0.92573375,150.96,150.89,3.07426625]
["bitfinex-derivatives","SOLF0:USTF0",1641421471721,92.73237706,150.99,150.89,3.07426625]
["bitfinex-derivatives","SOLF0:USTF0",1641421471922,0.92573375,150.96,150.89,3.07426625]
["bitfinex-derivatives","SOLF0:USTF0",1641421472326,0.92573375,150.96,150.9,3.07426625]
["bitfinex-derivatives","SOLF0:USTF0",1641421472924,0.92573375,150.98,150.9,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641421473124,0.92573375,150.97,150.9,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641421473324,22.21697706,150.99,150.86,3.07426625]
["bitfinex-derivatives","SOLF0:USTF0",1641421473527,0.92573375,150.98,150.86,3.07426625]
["bitfinex-derivatives","SOLF0:USTF0",1641421473725,0.92573375,150.98,150.87,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641421473926,0.92573375,150.96,150.87,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641421474329,89.83467706,151.0,150.88,3.07426625]
["bitfinex-derivatives","SOLF0:USTF0",1641421474528,85.83467706,151.0,150.88,3.07426625]
["bitfinex-derivatives","SOLF0:USTF0",1641421474730,0.92573375,150.98,150.89,3.07426625]
["bitfinex-derivatives","SOLF0:USTF0",1641421475129,0.92573375,150.98,150.89,11.07426625]
["bitfinex-derivatives","SOLF0:USTF0",1641421475529,28.59052375,150.98,150.89,11.07426625]
["bitfinex-derivatives","SOLF0:USTF0",1641421475729,27.66479,150.98,150.89,11.07426625]
["bitfinex-derivatives","SOLF0:USTF0",1641421476331,27.66479,150.98,150.9,3.07426625]
["bitfinex-derivatives","SOLF0:USTF0",1641421476731,27.66479,150.98,150.91,3.07426625]
["bitfinex-derivatives","SOLF0:USTF0",1641421477028,0.92573375,150.99,150.91,3.07426625]
["bitfinex-derivatives","SOLF0:USTF0",1641421477231,49.88176706,151.01,150.91,3.07426625]
["bitfinex-derivatives","SOLF0:USTF0",1641421477430,53.88176706,151.01,150.89,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641421477631,56.17718645,151.0,150.89,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641421477831,0.92573375,150.96,150.89,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641421478031,0.92573375,150.96,150.9,3.07426625]
["bitfinex-derivatives","SOLF0:USTF0",1641421478232,0.92573375,150.96,150.92,3.07426625]
["bitfinex-derivatives","SOLF0:USTF0",1641421478432,56.17718645,151.0,150.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641421478632,56.17718645,151.0,150.91,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1641421478833,27.66479,151.01,150.91,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1641421479032,27.66479,151.01,150.91,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641421479433,27.66479,150.97,150.91,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641421479934,27.66479,150.97,150.92,5.93816033]
["bitfinex-derivatives","SOLF0:USTF0",1641421481338,27.66479,150.97,150.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641421481738,27.66479,150.97,150.9,4.68537919]
["bitfinex-derivatives","SOLF0:USTF0",1641421482240,27.66479,151.01,150.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641421482437,27.66479,151.01,150.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641421483338,27.66479,151.01,150.92,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641421483538,27.66479,151.01,150.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641421484238,27.66479,151.01,150.92,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641421484639,27.66479,151.01,150.92,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1641421485640,27.66479,151.01,150.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641421485843,27.66479,151.01,150.92,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1641421486242,27.66479,151.01,150.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641421487442,27.66479,151.01,150.92,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1641421487944,12.26093959,151.0,150.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641421488143,12.26093959,151.0,150.92,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1641421488344,12.26093959,151.0,150.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641421488542,12.26093959,151.0,150.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641421488742,12.26093959,151.0,150.91,4.68537919]
["bitfinex-derivatives","SOLF0:USTF0",1641421488743,12.26093959,151.0,150.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641421488944,12.26093959,151.0,150.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641421489143,12.26093959,151.0,150.94,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641421489943,12.26093959,151.0,150.9,8.68537919]
["bitfinex-derivatives","SOLF0:USTF0",1641421490143,12.26093959,151.0,150.9,4.68537919]
["bitfinex-derivatives","SOLF0:USTF0",1641421490745,16.26093959,151.0,150.9,4.68537919]
["bitfinex-derivatives","SOLF0:USTF0",1641421491245,4.68106393,150.91,150.89,4.68537919]
["bitfinex-derivatives","SOLF0:USTF0",1641421492450,31.66479,150.95,150.89,4.68537919]
["bitfinex-derivatives","SOLF0:USTF0",1641421492650,12.26093959,150.94,150.84,4.68537919]
["bitfinex-derivatives","SOLF0:USTF0",1641421492852,16.26093959,150.94,150.84,4.68537919]
["bitfinex-derivatives","SOLF0:USTF0",1641421493049,4.0,150.92,150.84,4.68537919]
["bitfinex-derivatives","SOLF0:USTF0",1641421493450,4.0,150.91,150.84,4.68537919]
["bitfinex-derivatives","SOLF0:USTF0",1641421493649,27.66479,150.85,150.84,4.68537919]
["bitfinex-derivatives","SOLF0:USTF0",1641421493852,27.66479,150.88,150.84,4.68537919]
["bitfinex-derivatives","SOLF0:USTF0",1641421494251,27.66479,150.88,150.8,9.93811188]
["bitfinex-derivatives","SOLF0:USTF0",1641421494951,27.66479,150.88,150.8,5.93811188]
["bitfinex-derivatives","SOLF0:USTF0",1641421495354,4.66487239,150.83,150.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641421495551,4.66487239,150.83,150.77,4.68537919]
["bitfinex-derivatives","SOLF0:USTF0",1641421496453,4.66487239,150.83,150.77,8.68537919]
["bitfinex-derivatives","SOLF0:USTF0",1641421496652,4.66487239,150.83,150.77,4.68537919]
["bitfinex-derivatives","SOLF0:USTF0",1641421497055,4.66487239,150.79,150.78,4.68537919]
["bitfinex-derivatives","SOLF0:USTF0",1641421497253,4.66487239,150.79,150.78,8.68537919]
["bitfinex-derivatives","SOLF0:USTF0",1641421497457,4.66487239,150.79,150.78,12.68537919]
["bitfinex-derivatives","SOLF0:USTF0",1641421497956,4.66487239,150.79,150.78,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641421498155,4.66487239,150.79,150.75,1.25205548]
["bitfinex-derivatives","SOLF0:USTF0",1641421498554,4.66487239,150.82,150.78,1.25205548]
["bitfinex-derivatives","SOLF0:USTF0",1641421498753,4.66487239,150.82,150.78,5.548e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641421498953,8.66487239,150.82,150.78,5.548e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641421499155,4.0,150.79,150.74,37.50820176]
["bitfinex-derivatives","SOLF0:USTF0",1641421499355,4.0,150.77,150.74,37.50820176]
["bitfinex-derivatives","SOLF0:USTF0",1641421499554,4.66487239,150.82,150.74,37.50820176]
["bitfinex-derivatives","SOLF0:USTF0",1641421499555,31.66479,150.76,150.74,37.50820176]
["bitfinex-derivatives","SOLF0:USTF0",1641421499755,4.0,150.75,150.74,37.50820176]
["bitfinex-derivatives","SOLF0:USTF0",1641421499955,4.0,150.75,150.72,4.68653225]
["bitfinex-derivatives","SOLF0:USTF0",1641421500158,4.0,150.74,150.72,4.68653225]
["bitfinex-derivatives","SOLF0:USTF0",1641421500462,27.66479,150.76,150.72,4.68653225]
["bitfinex-derivatives","SOLF0:USTF0",1641421500463,4.0,150.73,150.72,4.68653225]
["bitfinex-derivatives","SOLF0:USTF0",1641421500656,4.0,150.73,150.65,15.96987304]
["bitfinex-derivatives","SOLF0:USTF0",1641421500856,4.0,150.66,150.65,15.96987304]
["bitfinex-derivatives","SOLF0:USTF0",1641421501056,4.0,150.66,150.6,56.17718645]
["bitfinex-derivatives","SOLF0:USTF0",1641421501259,74.00054418,150.75,150.55,56.17718645]
["bitfinex-derivatives","SOLF0:USTF0",1641421501456,4.0,150.6,150.55,56.17718645]
["bitfinex-derivatives","SOLF0:USTF0",1641421501656,20.0,150.72,150.55,56.17718645]
["bitfinex-derivatives","SOLF0:USTF0",1641421501657,27.66479,150.61,150.55,56.17718645]
["bitfinex-derivatives","SOLF0:USTF0",1641421501859,31.66479,150.61,150.55,56.17718645]
["bitfinex-derivatives","SOLF0:USTF0",1641421502358,27.66479,150.61,150.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641421502758,31.66479,150.61,150.45,56.17718645]
["bitfinex-derivatives","SOLF0:USTF0",1641421502959,4.0,150.6,150.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641421503157,4.0,150.59,150.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641421503359,4.0,150.6,150.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641421503561,27.66479,150.57,150.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641421505157,27.66479,150.57,150.45,3.75370374]
["bitfinex-derivatives","SOLF0:USTF0",1641421505358,27.66479,150.57,150.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641421506460,4.0,150.6,150.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641421506762,27.66479,150.61,150.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641421507161,27.66479,150.61,150.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641421507463,27.66479,150.61,150.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641421507661,27.66479,150.61,150.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641421507862,27.66479,150.63,150.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641421508262,27.66479,150.63,150.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641421508463,27.66479,150.63,150.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641421508663,27.66479,150.63,150.51,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641421508864,27.66479,150.63,150.48,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641421509062,27.66479,150.63,150.54,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641421509463,27.66479,150.63,150.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641421509866,27.66479,150.63,150.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641421510265,27.66479,150.63,150.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641421510467,27.66479,150.63,150.49,56.17718645]
["bitfinex-derivatives","SOLF0:USTF0",1641421510666,27.66479,150.63,150.52,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641421512064,4.0,150.62,150.52,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641421512265,4.0,150.58,150.47,56.17718645]
["bitfinex-derivatives","SOLF0:USTF0",1641421512464,4.0,150.57,150.47,56.17718645]
["bitfinex-derivatives","SOLF0:USTF0",1641421512665,4.0,150.56,150.47,56.17718645]
["bitfinex-derivatives","SOLF0:USTF0",1641421513066,4.0,150.57,150.47,56.17718645]
["bitfinex-derivatives","SOLF0:USTF0",1641421513270,4.0,150.56,150.47,56.17718645]
["bitfinex-derivatives","SOLF0:USTF0",1641421513568,4.0,150.53,150.42,68.1715]
["bitfinex-derivatives","SOLF0:USTF0",1641421514471,4.0,150.52,150.39,56.17718645]
["bitfinex-derivatives","SOLF0:USTF0",1641421514769,31.66479,150.54,150.39,56.17718645]
["bitfinex-derivatives","SOLF0:USTF0",1641421514972,27.66479,150.54,150.39,56.17718645]
["bitfinex-derivatives","SOLF0:USTF0",1641421515471,4.0,150.51,150.39,56.17718645]
["bitfinex-derivatives","SOLF0:USTF0",1641421515672,27.66479,150.51,150.39,56.17718645]
["bitfinex-derivatives","SOLF0:USTF0",1641421515871,27.66479,150.51,150.38,56.17718645]
["bitfinex-derivatives","SOLF0:USTF0",1641421516070,31.66479,150.51,150.38,56.17718645]
["bitfinex-derivatives","SOLF0:USTF0",1641421516471,27.66479,150.51,150.38,56.17718645]
["bitfinex-derivatives","SOLF0:USTF0",1641421516672,27.66479,150.51,150.39,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1641421516871,27.66479,150.51,150.39,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641421517273,31.66479,150.54,150.39,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1641421517672,31.66479,150.54,150.39,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641421517872,27.66479,150.54,150.39,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641421518171,27.66479,150.54,150.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641421518373,27.66479,150.54,150.39,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1641421518572,27.66479,150.54,150.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641421518772,27.66479,150.54,150.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641421519171,27.66479,150.54,150.37,71.43314109]
["bitfinex-derivatives","SOLF0:USTF0",1641421519172,27.66479,150.54,150.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641421519373,27.66479,150.54,150.39,60.17718645]
["bitfinex-derivatives","SOLF0:USTF0",1641421519574,27.66479,150.54,150.43,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641421519974,31.66479,150.54,150.43,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641421520575,4.0,150.52,150.43,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641421520774,27.66479,150.54,150.43,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641421521376,27.66479,150.54,150.43,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1641421521574,27.66479,150.54,150.43,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641421522177,27.66479,150.54,150.43,45.54691485]
["bitfinex-derivatives","SOLF0:USTF0",1641421522378,31.66479,150.54,150.43,45.54691485]
["bitfinex-derivatives","SOLF0:USTF0",1641421522576,27.66479,150.54,150.43,45.54691485]
["bitfinex-derivatives","SOLF0:USTF0",1641421522777,4.0,150.57,150.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641421522978,4.0,150.59,150.43,45.54691485]
["bitfinex-derivatives","SOLF0:USTF0",1641421523177,4.0,150.59,150.43,41.54691485]
["bitfinex-derivatives","SOLF0:USTF0",1641421523478,4.0,150.59,150.44,37.54691485]
["bitfinex-derivatives","SOLF0:USTF0",1641421523677,31.41966346,150.58,150.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641421523877,35.41966346,150.58,150.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641421524076,27.66479,150.58,150.45,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1641421524278,27.66479,150.58,150.45,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641421524477,31.66479,150.58,150.45,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641421524678,12.3180389,150.57,150.45,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641421525678,27.66479,150.55,150.45,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641421526179,27.66479,150.55,150.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641421526380,27.66479,150.55,150.45,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641421527880,27.66479,150.55,150.45,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1641421528080,27.66479,150.55,150.45,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641421528682,27.66479,150.55,150.45,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1641421528982,27.66479,150.55,150.45,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641421530785,27.66479,150.55,150.45,22.08051335]
["bitfinex-derivatives","SOLF0:USTF0",1641421531787,55.32958,150.55,150.45,22.08051335]
["bitfinex-derivatives","SOLF0:USTF0",1641421532388,12.3199572,150.54,150.45,22.08051335]
["bitfinex-derivatives","SOLF0:USTF0",1641421532888,12.3199572,150.54,150.45,14.08051335]
["bitfinex-derivatives","SOLF0:USTF0",1641421533789,27.66479,150.52,150.45,14.08051335]
["bitfinex-derivatives","SOLF0:USTF0",1641421535291,27.66479,150.52,150.45,18.08051335]
["bitfinex-derivatives","SOLF0:USTF0",1641421535492,27.66479,150.52,150.46,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641421535692,27.66479,150.52,150.46,22.08051335]
["bitfinex-derivatives","SOLF0:USTF0",1641421535892,24.89831101,150.52,150.46,14.08051335]
["bitfinex-derivatives","SOLF0:USTF0",1641421536696,24.89831101,150.52,150.44,14.08051335]
["bitfinex-derivatives","SOLF0:USTF0",1641421537695,24.89831101,150.52,150.45,14.08051335]
["bitfinex-derivatives","SOLF0:USTF0",1641421539697,12.3204987,150.54,150.45,14.08051335]
["bitfinex-derivatives","SOLF0:USTF0",1641421539900,27.66479,150.52,150.45,14.08051335]
["bitfinex-derivatives","SOLF0:USTF0",1641421541101,27.66479,150.52,150.45,21.7826876]
["bitfinex-derivatives","SOLF0:USTF0",1641421541900,55.32958,150.52,150.45,21.7826876]
["bitfinex-derivatives","SOLF0:USTF0",1641421542101,55.32958,150.52,150.43,14.08051335]
["bitfinex-derivatives","SOLF0:USTF0",1641421543301,4.0,150.51,150.43,21.7826876]
["bitfinex-derivatives","SOLF0:USTF0",1641421543501,59.32958,150.52,150.43,21.7826876]
["bitfinex-derivatives","SOLF0:USTF0",1641421543702,4.0,150.51,150.43,21.7826876]
["bitfinex-derivatives","SOLF0:USTF0",1641421543904,27.66479,150.49,150.43,21.7826876]
["bitfinex-derivatives","SOLF0:USTF0",1641421544103,27.66479,150.49,150.43,6.45497228]
["bitfinex-derivatives","SOLF0:USTF0",1641421544303,27.66479,150.49,150.42,14.08051335]
["bitfinex-derivatives","SOLF0:USTF0",1641421545305,27.66479,150.49,150.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641421545505,27.66479,150.49,150.42,14.08051335]
["bitfinex-derivatives","SOLF0:USTF0",1641421545905,27.66479,150.49,150.4,14.08051335]
["bitfinex-derivatives","SOLF0:USTF0",1641421547612,27.66479,150.49,150.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641421547810,27.66479,150.45,150.4,18.08051335]
["bitfinex-derivatives","SOLF0:USTF0",1641421548211,27.66479,150.45,150.42,15.32771532]
["bitfinex-derivatives","SOLF0:USTF0",1641421549513,27.66479,150.45,150.42,1.532e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641421550014,55.32958,150.45,150.42,1.532e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641421550213,55.32958,150.45,150.4,37.54691485]
["bitfinex-derivatives","SOLF0:USTF0",1641421550417,55.32958,150.45,150.34,6.45497228]
["bitfinex-derivatives","SOLF0:USTF0",1641421551916,27.66479,150.4,150.34,6.45497228]
["bitfinex-derivatives","SOLF0:USTF0",1641421552117,27.66479,150.4,150.35,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641421552617,27.66479,150.4,150.34,6.45497228]
["bitfinex-derivatives","SOLF0:USTF0",1641421553017,27.66479,150.4,150.35,37.54691485]
["bitfinex-derivatives","SOLF0:USTF0",1641421553818,27.66479,150.4,150.34,6.45497228]
["bitfinex-derivatives","SOLF0:USTF0",1641421555522,27.66479,150.4,150.3,6.45497228]
["bitfinex-derivatives","SOLF0:USTF0",1641421556623,27.66479,150.4,150.3,37.54691485]
["bitfinex-derivatives","SOLF0:USTF0",1641421558226,31.66479,150.4,150.3,37.54691485]
["bitfinex-derivatives","SOLF0:USTF0",1641421559027,27.66479,150.4,150.3,37.54691485]
["bitfinex-derivatives","SOLF0:USTF0",1641421560028,27.66479,150.4,150.31,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641421561029,4.69712355,150.39,150.38,4.69712355]
["bitfinex-derivatives","SOLF0:USTF0",1641421561628,4.69712355,150.39,150.32,64.3216]
["bitfinex-derivatives","SOLF0:USTF0",1641421561829,4.69712355,150.41,150.32,37.54691485]
["bitfinex-derivatives","SOLF0:USTF0",1641421562031,4.69712355,150.41,150.29,10.21269168]
["bitfinex-derivatives","SOLF0:USTF0",1641421562232,4.0,150.4,150.29,10.21269168]
["bitfinex-derivatives","SOLF0:USTF0",1641421562629,4.69712355,150.41,150.29,6.45497228]
["bitfinex-derivatives","SOLF0:USTF0",1641421563230,4.69712355,150.35,150.34,4.6979517]
["bitfinex-derivatives","SOLF0:USTF0",1641421563629,2.355e-05,150.35,150.34,4.6979517]
["bitfinex-derivatives","SOLF0:USTF0",1641421564231,16.33923856,150.43,150.3,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641421565033,4.0,150.42,150.3,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641421565234,12.33923856,150.43,150.3,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641421565434,16.33923856,150.43,150.3,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641421565935,27.66479,150.4,150.3,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641421567842,4.0,150.39,150.28,6.45497228]
["bitfinex-derivatives","SOLF0:USTF0",1641421568238,4.0,150.38,150.28,6.45497228]
["bitfinex-derivatives","SOLF0:USTF0",1641421569039,4.0,150.39,150.28,6.45497228]
["bitfinex-derivatives","SOLF0:USTF0",1641421569537,27.66479,150.4,150.28,6.45497228]
["bitfinex-derivatives","SOLF0:USTF0",1641421569938,55.32958,150.4,150.29,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641421570740,59.32958,150.4,150.29,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641421570939,55.32958,150.4,150.29,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641421571339,59.32958,150.4,150.29,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641421571639,55.32958,150.4,150.29,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641421572039,59.32958,150.4,150.29,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641421572238,4.0,150.39,150.29,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641421572441,4.0,150.38,150.29,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641421572639,4.0,150.39,150.29,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641421572839,4.0,150.38,150.29,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641421573643,12.34791316,150.39,150.29,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1641421573842,12.34791316,150.39,150.29,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641421574540,12.34791316,150.39,150.29,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1641421575442,12.34791316,150.39,150.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641421575744,12.34791316,150.39,150.29,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1641421576841,55.32958,150.4,150.29,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1641421577441,55.32958,150.4,150.29,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641421577645,4.0,150.38,150.27,6.4471042]
["bitfinex-derivatives","SOLF0:USTF0",1641421577941,55.32958,150.4,150.27,6.4471042]
["bitfinex-derivatives","SOLF0:USTF0",1641421577942,27.66479,150.37,150.27,6.4471042]
["bitfinex-derivatives","SOLF0:USTF0",1641421578542,27.66479,150.37,150.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641421578743,27.66479,150.37,150.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641421578942,27.66479,150.37,150.25,6.4471042]
["bitfinex-derivatives","SOLF0:USTF0",1641421580445,27.66479,150.37,150.28,14.09564951]
["bitfinex-derivatives","SOLF0:USTF0",1641421583447,27.66479,150.37,150.26,6.399]
["bitfinex-derivatives","SOLF0:USTF0",1641421583448,12.34848021,150.36,150.26,20.49464951]
["bitfinex-derivatives","SOLF0:USTF0",1641421584051,12.34848021,150.36,150.27,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641421584251,27.66479,150.37,150.27,22.09564951]
["bitfinex-derivatives","SOLF0:USTF0",1641421584452,4.0,150.36,150.27,14.09564951]
["bitfinex-derivatives","SOLF0:USTF0",1641421584651,27.66479,150.37,150.27,14.09564951]
["bitfinex-derivatives","SOLF0:USTF0",1641421585352,27.66479,150.37,150.28,22.09564951]
["bitfinex-derivatives","SOLF0:USTF0",1641421585854,27.66479,150.37,150.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641421586055,27.66479,150.4,150.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641421586252,27.66479,150.4,150.28,24.62364951]
["bitfinex-derivatives","SOLF0:USTF0",1641421586454,27.66479,150.4,150.3,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641421587456,27.66479,150.4,150.32,14.09564951]
["bitfinex-derivatives","SOLF0:USTF0",1641421587653,27.66479,150.4,150.32,19.89064951]
["bitfinex-derivatives","SOLF0:USTF0",1641421588255,27.66479,150.4,150.33,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641421588855,27.66479,150.45,150.33,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641421589054,31.66479,150.45,150.33,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641421589356,27.66479,150.45,150.32,19.89064951]
["bitfinex-derivatives","SOLF0:USTF0",1641421589553,27.66479,150.45,150.32,23.89064951]
["bitfinex-derivatives","SOLF0:USTF0",1641421589754,27.66479,150.45,150.34,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641421589954,12.34180449,150.44,150.34,9.24332252]
["bitfinex-derivatives","SOLF0:USTF0",1641421590857,12.34180449,150.44,150.35,1.24332252]
["bitfinex-derivatives","SOLF0:USTF0",1641421592559,16.34180449,150.44,150.35,1.24332252]
["bitfinex-derivatives","SOLF0:USTF0",1641421592758,12.34180449,150.44,150.35,1.24332252]
["bitfinex-derivatives","SOLF0:USTF0",1641421594262,16.34180449,150.44,150.35,1.24332252]
["bitfinex-derivatives","SOLF0:USTF0",1641421594460,4.0,150.43,150.35,1.24332252]
["bitfinex-derivatives","SOLF0:USTF0",1641421594663,16.34180449,150.44,150.35,1.24332252]
["bitfinex-derivatives","SOLF0:USTF0",1641421594861,16.34180449,150.44,150.32,14.09564951]
["bitfinex-derivatives","SOLF0:USTF0",1641421595261,4.0,150.43,150.31,14.09564951]
["bitfinex-derivatives","SOLF0:USTF0",1641421595662,4.0,150.41,150.31,14.09564951]
["bitfinex-derivatives","SOLF0:USTF0",1641421595861,4.0,150.4,150.31,14.09564951]
["bitfinex-derivatives","SOLF0:USTF0",1641421596063,12.34180449,150.44,150.31,14.09564951]
["bitfinex-derivatives","SOLF0:USTF0",1641421596064,27.66479,150.39,150.31,14.09564951]
["bitfinex-derivatives","SOLF0:USTF0",1641421596262,27.66479,150.39,150.3,14.09564951]
["bitfinex-derivatives","SOLF0:USTF0",1641421597463,12.34180449,150.38,150.29,14.09564951]
["bitfinex-derivatives","SOLF0:USTF0",1641421598464,27.66479,150.39,150.29,15.3388524]
["bitfinex-derivatives","SOLF0:USTF0",1641421598663,27.66479,150.39,150.29,1.24320289]
["bitfinex-derivatives","SOLF0:USTF0",1641421600365,27.66479,150.39,150.28,14.09564951]
["bitfinex-derivatives","SOLF0:USTF0",1641421600965,27.66479,150.39,150.29,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641421601165,12.34550716,150.38,150.29,26.09564951]
["bitfinex-derivatives","SOLF0:USTF0",1641421601365,12.34550716,150.38,150.29,22.09564951]
["bitfinex-derivatives","SOLF0:USTF0",1641421602167,27.66479,150.36,150.3,15.3388524]
["bitfinex-derivatives","SOLF0:USTF0",1641421603567,24.89831101,150.36,150.3,15.3388524]
["bitfinex-derivatives","SOLF0:USTF0",1641421604068,24.89831101,150.36,150.3,1.24320289]
["bitfinex-derivatives","SOLF0:USTF0",1641421607174,4.0,150.34,150.3,1.24320289]
["bitfinex-derivatives","SOLF0:USTF0",1641421607379,4.0,150.35,150.3,1.24320289]
["bitfinex-derivatives","SOLF0:USTF0",1641421607575,24.89831101,150.36,150.3,1.24320289]
["bitfinex-derivatives","SOLF0:USTF0",1641421608178,27.66479,150.31,150.3,1.24320289]
["bitfinex-derivatives","SOLF0:USTF0",1641421608379,27.66479,150.31,150.2,13.50004446]
["bitfinex-derivatives","SOLF0:USTF0",1641421608380,27.66479,150.31,150.23,15.3388524]
["bitfinex-derivatives","SOLF0:USTF0",1641421609577,27.66479,150.31,150.23,14.09564951]
["bitfinex-derivatives","SOLF0:USTF0",1641421610577,31.88779,150.31,150.22,14.09564951]
["bitfinex-derivatives","SOLF0:USTF0",1641421611484,31.88779,150.31,150.23,14.09564951]
["bitfinex-derivatives","SOLF0:USTF0",1641421613081,27.66479,150.31,150.22,14.09564951]
["bitfinex-derivatives","SOLF0:USTF0",1641421615483,31.66479,150.31,150.22,14.09564951]
["bitfinex-derivatives","SOLF0:USTF0",1641421615982,12.35477211,150.3,150.21,14.09564951]
["bitfinex-derivatives","SOLF0:USTF0",1641421618392,27.66479,150.28,150.21,14.09564951]
["bitfinex-derivatives","SOLF0:USTF0",1641421618587,27.66479,150.28,150.22,14.09564951]
["bitfinex-derivatives","SOLF0:USTF0",1641421619289,27.66479,150.31,150.22,14.09564951]
["bitfinex-derivatives","SOLF0:USTF0",1641421620692,27.66479,150.31,150.23,14.09564951]
["bitfinex-derivatives","SOLF0:USTF0",1641421622394,27.66479,150.31,150.23,15.3388524]
["bitfinex-derivatives","SOLF0:USTF0",1641421623193,27.66479,150.31,150.23,14.09564951]
["bitfinex-derivatives","SOLF0:USTF0",1641421624595,4.70026493,150.27,150.26,4.70026493]
["bitfinex-derivatives","SOLF0:USTF0",1641421625996,31.66479,150.31,150.26,4.70026493]
["bitfinex-derivatives","SOLF0:USTF0",1641421626197,31.66479,150.31,150.24,4.70026493]
["bitfinex-derivatives","SOLF0:USTF0",1641421626198,27.66479,150.28,150.24,4.70026493]
["bitfinex-derivatives","SOLF0:USTF0",1641421627198,27.66479,150.28,150.23,4.70026493]
["bitfinex-derivatives","SOLF0:USTF0",1641421628100,27.66479,150.28,150.24,4.70026493]
["bitfinex-derivatives","SOLF0:USTF0",1641421629501,4.0,150.27,150.24,4.70026493]
["bitfinex-derivatives","SOLF0:USTF0",1641421629702,31.66479,150.28,150.24,4.70026493]
["bitfinex-derivatives","SOLF0:USTF0",1641421630103,4.0,150.27,150.23,4.70026493]
["bitfinex-derivatives","SOLF0:USTF0",1641421630304,31.66479,150.28,150.23,4.70026493]
["bitfinex-derivatives","SOLF0:USTF0",1641421630906,27.66479,150.28,150.23,4.70026493]
["bitfinex-derivatives","SOLF0:USTF0",1641421631108,31.66479,150.28,150.23,4.70026493]
["bitfinex-derivatives","SOLF0:USTF0",1641421631910,4.0,150.27,150.23,4.70026493]
["bitfinex-derivatives","SOLF0:USTF0",1641421632108,4.0,150.27,150.22,4.70026493]
["bitfinex-derivatives","SOLF0:USTF0",1641421632309,4.0,150.26,150.22,4.70026493]
["bitfinex-derivatives","SOLF0:USTF0",1641421632712,4.0,150.27,150.22,4.70026493]
["bitfinex-derivatives","SOLF0:USTF0",1641421632913,59.32958,150.28,150.22,4.70026493]
["bitfinex-derivatives","SOLF0:USTF0",1641421633116,4.0,150.27,150.22,4.70026493]
["bitfinex-derivatives","SOLF0:USTF0",1641421633313,4.0,150.27,150.19,4.70031444]
["bitfinex-derivatives","SOLF0:USTF0",1641421633513,16.3637891,150.27,150.19,4.70026493]
["bitfinex-derivatives","SOLF0:USTF0",1641421634413,27.66479,150.25,150.19,4.70026493]
["bitfinex-derivatives","SOLF0:USTF0",1641421637617,27.66479,150.25,150.2,4.70026493]
["bitfinex-derivatives","SOLF0:USTF0",1641421638219,4.0,150.24,150.2,4.70026493]
["bitfinex-derivatives","SOLF0:USTF0",1641421638620,4.0,150.23,150.19,4.70026493]
["bitfinex-derivatives","SOLF0:USTF0",1641421638820,16.36466998,150.24,150.19,4.70026493]
["bitfinex-derivatives","SOLF0:USTF0",1641421639719,4.0,150.23,150.19,4.70026493]
["bitfinex-derivatives","SOLF0:USTF0",1641421639918,16.36466998,150.24,150.17,4.70026493]
["bitfinex-derivatives","SOLF0:USTF0",1641421641220,12.36466998,150.24,150.17,4.70026493]
["bitfinex-derivatives","SOLF0:USTF0",1641421641421,16.36466998,150.24,150.17,4.70026493]
["bitfinex-derivatives","SOLF0:USTF0",1641421641622,12.36466998,150.24,150.17,4.70026493]
["bitfinex-derivatives","SOLF0:USTF0",1641421641822,16.36466998,150.24,150.17,4.70026493]
["bitfinex-derivatives","SOLF0:USTF0",1641421642020,4.0,150.23,150.17,4.70026493]
["bitfinex-derivatives","SOLF0:USTF0",1641421642623,4.0,150.22,150.17,4.70026493]
["bitfinex-derivatives","SOLF0:USTF0",1641421643024,4.0,150.22,150.16,5.94346782]
["bitfinex-derivatives","SOLF0:USTF0",1641421643922,4.70306151,150.17,150.16,5.94346782]
["bitfinex-derivatives","SOLF0:USTF0",1641421645523,4.70306151,150.18,150.16,1.24320289]
["bitfinex-derivatives","SOLF0:USTF0",1641421646327,4.70306151,150.18,150.17,4.70302353]
["bitfinex-derivatives","SOLF0:USTF0",1641421647628,4.70306151,150.18,150.16,1.24320289]
["bitfinex-derivatives","SOLF0:USTF0",1641421648228,16.36466998,150.22,150.16,1.24320289]
["bitfinex-derivatives","SOLF0:USTF0",1641421648430,4.0,150.21,150.14,1.24320289]
["bitfinex-derivatives","SOLF0:USTF0",1641421648629,31.66479,150.2,150.14,1.24320289]
["bitfinex-derivatives","SOLF0:USTF0",1641421648831,4.0,150.18,150.14,1.24320289]
["bitfinex-derivatives","SOLF0:USTF0",1641421649028,27.66479,150.2,150.14,1.24320289]
["bitfinex-derivatives","SOLF0:USTF0",1641421649229,4.0,150.19,150.14,1.24320289]
["bitfinex-derivatives","SOLF0:USTF0",1641421649629,16.36466998,150.19,150.11,4.951e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641421649829,4.0,150.18,150.11,4.951e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641421650029,4.43,150.18,150.11,4.951e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641421650229,8.43,150.18,150.11,4.951e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641421650728,27.66479,150.17,150.11,4.951e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641421650929,27.66479,150.17,150.1,4.951e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641421651130,32.89379,150.17,150.1,4.951e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641421652031,5.229,150.17,150.1,4.951e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641421652231,16.36466998,150.19,150.1,4.951e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641421652433,12.36466998,150.19,150.1,4.951e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641421652833,27.66479,150.2,150.1,4.951e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641421653033,31.66479,150.2,150.1,4.951e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641421653238,4.0,150.19,150.1,4.951e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641421653434,27.66479,150.2,150.1,4.951e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641421653633,31.66479,150.2,150.1,4.951e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641421653934,16.37218495,150.19,150.1,4.951e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641421654134,4.0,150.18,150.1,4.951e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641421654535,12.37218495,150.19,150.1,4.951e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641421654734,4.0,150.18,150.1,4.951e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641421655135,16.37218495,150.19,150.1,4.951e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641421655336,12.37218495,150.19,150.1,4.951e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641421655635,4.0,150.18,150.1,4.951e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641421655834,4.0,150.17,150.1,4.951e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641421656035,16.37218495,150.19,150.09,1.2432524]
["bitfinex-derivatives","SOLF0:USTF0",1641421656234,4.0,150.18,150.09,1.2432524]
["bitfinex-derivatives","SOLF0:USTF0",1641421656635,16.37218495,150.19,150.09,1.2432524]
["bitfinex-derivatives","SOLF0:USTF0",1641421656835,4.0,150.18,150.09,1.2432524]
["bitfinex-derivatives","SOLF0:USTF0",1641421657035,27.66479,150.16,150.09,1.2432524]
["bitfinex-derivatives","SOLF0:USTF0",1641421660238,27.66479,150.16,150.1,4.951e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641421663142,27.66479,150.16,150.09,1.2432524]
["bitfinex-derivatives","SOLF0:USTF0",1641421663846,27.66479,150.16,150.09,1.24320289]
["bitfinex-derivatives","SOLF0:USTF0",1641421664748,27.66479,150.16,150.1,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641421666148,27.66479,150.16,150.11,1.2432524]
["bitfinex-derivatives","SOLF0:USTF0",1641421666347,24.89831101,150.16,150.11,1.2432524]
["bitfinex-derivatives","SOLF0:USTF0",1641421666748,24.89831101,150.16,150.11,4.951e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641421667250,27.66479,150.2,150.11,4.951e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641421668047,12.37218863,150.19,150.1,4.951e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641421669751,12.37218863,150.19,150.09,1.2432524]
["bitfinex-derivatives","SOLF0:USTF0",1641421670948,12.37218863,150.19,150.1,4.951e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641421671150,4.0,150.17,150.1,5.50804951]
["bitfinex-derivatives","SOLF0:USTF0",1641421671549,16.37218863,150.19,150.1,5.50804951]
["bitfinex-derivatives","SOLF0:USTF0",1641421671750,16.37218863,150.19,150.1,5.508]
["bitfinex-derivatives","SOLF0:USTF0",1641421671950,12.37218863,150.19,150.1,5.508]
["bitfinex-derivatives","SOLF0:USTF0",1641421672350,4.0,150.17,150.1,5.508]
["bitfinex-derivatives","SOLF0:USTF0",1641421672651,4.0,150.18,150.1,5.508]
["bitfinex-derivatives","SOLF0:USTF0",1641421673251,27.66479,150.15,150.1,5.508]
["bitfinex-derivatives","SOLF0:USTF0",1641421673453,27.66479,150.15,150.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641421673952,31.66479,150.15,150.07,6.44429747]
["bitfinex-derivatives","SOLF0:USTF0",1641421674352,27.66479,150.15,150.07,4.951e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641421674554,12.37218863,150.14,150.04,4.951e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641421675254,27.66479,150.12,150.04,4.951e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641421678460,31.66479,150.15,150.04,4.951e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641421678661,27.66479,150.15,150.04,4.951e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641421679161,27.66479,150.15,150.05,4.951e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641421679460,27.66479,150.12,150.05,4.951e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641421681563,27.66479,150.12,150.04,4.951e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641421683263,27.66479,150.12,150.04,4.00004951]
["bitfinex-derivatives","SOLF0:USTF0",1641421683463,27.66479,150.12,150.04,4.951e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641421684763,27.66479,150.12,150.05,4.951e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641421685364,27.66479,150.09,150.05,4.951e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641421686465,27.66479,150.09,150.03,4.951e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641421687067,33.4222,150.11,150.03,4.951e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641421687868,33.4222,150.11,150.02,4.951e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641421688268,37.4222,150.11,150.02,4.951e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641421689369,27.66479,150.08,150.02,4.951e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641421690169,32.55699,150.11,150.02,4.951e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641421690371,28.55699,150.11,150.02,4.951e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641421690871,32.55699,150.11,150.02,4.951e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641421691070,28.55699,150.11,150.02,4.951e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641421691269,12.38687237,150.1,149.97,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1641421691474,16.38687237,150.1,149.97,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1641421691668,12.38687237,150.1,149.97,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1641421691869,16.38687237,150.1,149.97,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1641421692269,4.0,150.08,149.97,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1641421692470,10.446,150.09,149.97,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1641421693272,4.0,150.07,149.98,1.24011837]
["bitfinex-derivatives","SOLF0:USTF0",1641421693670,12.38687237,150.1,149.98,1.24011837]
["bitfinex-derivatives","SOLF0:USTF0",1641421693870,4.0,150.06,149.98,1.24011837]
["bitfinex-derivatives","SOLF0:USTF0",1641421694083,4.0,150.07,149.98,1.24011837]
["bitfinex-derivatives","SOLF0:USTF0",1641421694273,4.0,150.06,149.98,1.24011837]
["bitfinex-derivatives","SOLF0:USTF0",1641421694474,4.0,150.05,149.98,1.24011837]
["bitfinex-derivatives","SOLF0:USTF0",1641421694873,4.0,150.06,149.98,1.24011837]
["bitfinex-derivatives","SOLF0:USTF0",1641421695273,4.0,150.05,149.98,1.24011837]
["bitfinex-derivatives","SOLF0:USTF0",1641421695475,4.0,150.06,149.98,1.24011837]
["bitfinex-derivatives","SOLF0:USTF0",1641421695677,31.66479,150.08,149.98,1.24011837]
["bitfinex-derivatives","SOLF0:USTF0",1641421695878,4.0,150.07,149.98,1.24011837]
["bitfinex-derivatives","SOLF0:USTF0",1641421696077,31.66479,150.08,149.98,1.24011837]
["bitfinex-derivatives","SOLF0:USTF0",1641421696276,27.66479,150.08,149.98,1.24011837]
["bitfinex-derivatives","SOLF0:USTF0",1641421697178,12.38687237,150.07,149.98,1.24011837]
["bitfinex-derivatives","SOLF0:USTF0",1641421697577,4.0,150.06,149.98,1.24011837]
["bitfinex-derivatives","SOLF0:USTF0",1641421697779,4.0,150.05,149.98,1.24011837]
["bitfinex-derivatives","SOLF0:USTF0",1641421698179,37.6671,150.06,149.96,4.951e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641421698381,33.6671,150.06,149.96,4.951e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641421698579,33.6671,150.06,149.96,5.86404951]
["bitfinex-derivatives","SOLF0:USTF0",1641421699479,33.6671,150.06,149.97,4.951e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641421700580,33.6671,150.06,149.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641421700783,12.38808504,150.05,149.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641421700983,12.38808504,150.05,149.98,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641421701582,61.33189,150.06,149.98,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641421701783,61.33189,150.06,149.98,8.00004951]
["bitfinex-derivatives","SOLF0:USTF0",1641421701981,27.66479,150.06,149.98,8.00004951]
["bitfinex-derivatives","SOLF0:USTF0",1641421702582,27.66479,150.06,149.98,14.10104951]
["bitfinex-derivatives","SOLF0:USTF0",1641421702782,27.66479,150.06,149.98,6.10104951]
["bitfinex-derivatives","SOLF0:USTF0",1641421702981,27.66479,150.06,149.98,7.34111837]
["bitfinex-derivatives","SOLF0:USTF0",1641421703686,27.66479,150.06,149.98,1.24011837]
["bitfinex-derivatives","SOLF0:USTF0",1641421704281,31.66479,150.06,149.98,1.24011837]
["bitfinex-derivatives","SOLF0:USTF0",1641421704483,12.38682757,150.05,149.98,1.24011837]
["bitfinex-derivatives","SOLF0:USTF0",1641421704683,16.38682757,150.05,149.98,1.24011837]
["bitfinex-derivatives","SOLF0:USTF0",1641421705082,12.38682757,150.05,149.98,1.24011837]
["bitfinex-derivatives","SOLF0:USTF0",1641421705483,27.66479,150.03,149.98,1.24011837]
["bitfinex-derivatives","SOLF0:USTF0",1641421707185,27.66479,150.06,149.98,1.24011837]
["bitfinex-derivatives","SOLF0:USTF0",1641421707586,4.0,150.05,149.98,1.24011837]
["bitfinex-derivatives","SOLF0:USTF0",1641421707786,27.66479,150.06,149.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641421707986,27.66479,150.06,149.97,32.37312046]
["bitfinex-derivatives","SOLF0:USTF0",1641421708489,31.66479,150.06,149.97,32.37312046]
["bitfinex-derivatives","SOLF0:USTF0",1641421708888,27.66479,150.06,149.97,32.37312046]
["bitfinex-derivatives","SOLF0:USTF0",1641421709087,4.70850302,149.98,149.97,32.37312046]
["bitfinex-derivatives","SOLF0:USTF0",1641421709391,0.02197077,149.98,149.97,32.37312046]
["bitfinex-derivatives","SOLF0:USTF0",1641421710189,16.38956725,150.05,149.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641421710389,12.38956725,150.05,149.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641421710790,16.38956725,150.05,149.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641421711191,4.0,150.04,149.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641421711393,12.38956725,150.05,149.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641421712292,4.0,150.03,149.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641421712494,31.0879,150.04,149.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641421712892,4.0,150.0,149.92,4.951e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641421713093,31.0879,150.04,149.92,4.951e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641421713491,4.0,150.0,149.92,4.951e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641421714093,4.0,150.0,149.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641421714693,4.0,150.0,149.91,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641421715095,27.66479,150.01,149.91,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641421715297,27.66479,150.01,149.88,39.02409342]
["bitfinex-derivatives","SOLF0:USTF0",1641421715695,27.66479,149.95,149.88,39.02409342]
["bitfinex-derivatives","SOLF0:USTF0",1641421715896,27.66479,149.95,149.92,1.23925391]
["bitfinex-derivatives","SOLF0:USTF0",1641421716797,12.38956725,150.0,149.92,1.23925391]
["bitfinex-derivatives","SOLF0:USTF0",1641421717400,27.66479,150.01,149.92,1.23925391]
["bitfinex-derivatives","SOLF0:USTF0",1641421717699,27.66479,150.01,149.89,1.23925391]
["bitfinex-derivatives","SOLF0:USTF0",1641421717700,27.66479,149.95,149.89,1.23925391]
["bitfinex-derivatives","SOLF0:USTF0",1641421718401,32.04679,150.01,149.89,1.23925391]
["bitfinex-derivatives","SOLF0:USTF0",1641421719002,32.04679,150.01,149.88,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1641421719601,27.66479,150.01,149.88,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1641421720301,12.39674998,150.0,149.89,1.23925391]
["bitfinex-derivatives","SOLF0:USTF0",1641421720703,19.23874998,150.0,149.89,1.23925391]
["bitfinex-derivatives","SOLF0:USTF0",1641421721604,27.66479,149.96,149.89,1.23925391]
["bitfinex-derivatives","SOLF0:USTF0",1641421721802,33.71679,149.96,149.86,1.23925391]
["bitfinex-derivatives","SOLF0:USTF0",1641421723503,12.39674998,149.95,149.86,1.23925391]
["bitfinex-derivatives","SOLF0:USTF0",1641421723705,27.66479,149.9,149.86,1.23925391]
["bitfinex-derivatives","SOLF0:USTF0",1641421724004,32.83379,149.9,149.86,1.23925391]
["bitfinex-derivatives","SOLF0:USTF0",1641421726312,32.83379,149.9,149.84,1.23925391]
["bitfinex-derivatives","SOLF0:USTF0",1641421727206,5.169,149.9,149.84,1.23925391]
["bitfinex-derivatives","SOLF0:USTF0",1641421727409,27.66479,149.92,149.84,1.23925391]
["bitfinex-derivatives","SOLF0:USTF0",1641421728608,27.66479,149.92,149.83,27.66483951]
["bitfinex-derivatives","SOLF0:USTF0",1641421728809,32.04579,149.92,149.83,27.66483951]
["bitfinex-derivatives","SOLF0:USTF0",1641421729010,32.04579,149.92,149.83,3.951e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641421729209,32.04579,149.92,149.7,126.8194307]
["bitfinex-derivatives","SOLF0:USTF0",1641421729410,32.7363,149.91,149.7,126.8194307]
["bitfinex-derivatives","SOLF0:USTF0",1641421729810,27.66479,149.87,149.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641421730109,27.66479,149.87,149.8,1.23906962]
["bitfinex-derivatives","SOLF0:USTF0",1641421732012,4.0,149.83,149.8,1.23906962]
["bitfinex-derivatives","SOLF0:USTF0",1641421732211,4.389,149.83,149.8,1.23906962]
["bitfinex-derivatives","SOLF0:USTF0",1641421732412,3.449,149.83,149.8,1.23906962]
["bitfinex-derivatives","SOLF0:USTF0",1641421733011,4.0,149.82,149.8,1.23906962]
["bitfinex-derivatives","SOLF0:USTF0",1641421733211,27.66479,149.87,149.8,1.23906962]
["bitfinex-derivatives","SOLF0:USTF0",1641421733612,4.0,149.86,149.8,1.23906962]
["bitfinex-derivatives","SOLF0:USTF0",1641421733812,3.65510001,149.84,149.8,1.23906962]
["bitfinex-derivatives","SOLF0:USTF0",1641421734012,27.66479,149.87,149.8,1.23906962]
["bitfinex-derivatives","SOLF0:USTF0",1641421734213,3.65510001,149.83,149.8,1.23906962]
["bitfinex-derivatives","SOLF0:USTF0",1641421734413,3.65510001,149.82,149.8,1.23906962]
["bitfinex-derivatives","SOLF0:USTF0",1641421734813,27.66479,149.87,149.8,1.23906962]
["bitfinex-derivatives","SOLF0:USTF0",1641421735014,3.65510001,149.85,149.8,1.23906962]
["bitfinex-derivatives","SOLF0:USTF0",1641421735212,3.65510001,149.83,149.8,1.23906962]
["bitfinex-derivatives","SOLF0:USTF0",1641421735414,3.65510001,149.85,149.8,1.23906962]
["bitfinex-derivatives","SOLF0:USTF0",1641421735614,3.65510001,149.83,149.8,1.23906962]
["bitfinex-derivatives","SOLF0:USTF0",1641421736215,3.65510001,149.84,149.8,1.23906962]
["bitfinex-derivatives","SOLF0:USTF0",1641421736423,31.66479,149.87,149.8,1.23906962]
["bitfinex-derivatives","SOLF0:USTF0",1641421736616,3.65510001,149.85,149.8,1.23906962]
["bitfinex-derivatives","SOLF0:USTF0",1641421736816,10.02910001,149.85,149.8,1.23906962]
["bitfinex-derivatives","SOLF0:USTF0",1641421737319,6.374,149.85,149.8,1.23906962]
["bitfinex-derivatives","SOLF0:USTF0",1641421738116,3.65510001,149.83,149.8,1.23906962]
["bitfinex-derivatives","SOLF0:USTF0",1641421738515,6.374,149.85,149.8,1.23906962]
["bitfinex-derivatives","SOLF0:USTF0",1641421738717,3.65510001,149.83,149.8,1.23906962]
["bitfinex-derivatives","SOLF0:USTF0",1641421738916,3.65510001,149.82,149.8,1.23906962]
["bitfinex-derivatives","SOLF0:USTF0",1641421739117,27.66479,149.87,149.8,1.23906962]
["bitfinex-derivatives","SOLF0:USTF0",1641421739317,3.65510001,149.83,149.8,1.23906962]
["bitfinex-derivatives","SOLF0:USTF0",1641421739919,31.66479,149.87,149.8,1.23906962]
["bitfinex-derivatives","SOLF0:USTF0",1641421740117,3.65510001,149.82,149.8,1.23906962]
["bitfinex-derivatives","SOLF0:USTF0",1641421740318,3.65510001,149.81,149.8,1.23906962]
["bitfinex-derivatives","SOLF0:USTF0",1641421740519,37.51179,149.87,149.8,1.23906962]
["bitfinex-derivatives","SOLF0:USTF0",1641421740918,3.65510001,149.81,149.8,1.23906962]
["bitfinex-derivatives","SOLF0:USTF0",1641421741119,37.51179,149.87,149.8,1.23906962]
["bitfinex-derivatives","SOLF0:USTF0",1641421741120,3.65510001,149.82,149.8,1.23906962]
["bitfinex-derivatives","SOLF0:USTF0",1641421741320,3.65510001,149.83,149.8,1.23906962]
["bitfinex-derivatives","SOLF0:USTF0",1641421741919,27.66479,149.87,149.8,1.23906962]
["bitfinex-derivatives","SOLF0:USTF0",1641421742219,31.31989001,149.87,149.8,1.23906962]
["bitfinex-derivatives","SOLF0:USTF0",1641421742623,27.66479,149.87,149.8,1.23906962]
["bitfinex-derivatives","SOLF0:USTF0",1641421743322,31.31989001,149.87,149.8,1.23906962]
["bitfinex-derivatives","SOLF0:USTF0",1641421743523,27.66479,149.87,149.8,1.23906962]
["bitfinex-derivatives","SOLF0:USTF0",1641421744523,27.66479,149.87,149.8,1.58396961]
["bitfinex-derivatives","SOLF0:USTF0",1641421744723,3.65510001,149.9,149.8,1.58396961]
["bitfinex-derivatives","SOLF0:USTF0",1641421744724,3.65510001,149.9,149.81,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641421744932,3.65510001,149.91,149.81,8.34489999]
["bitfinex-derivatives","SOLF0:USTF0",1641421745130,27.66479,149.92,149.81,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641421745531,3.65510001,149.91,149.81,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641421745734,3.65510001,149.88,149.81,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641421745933,3.65510001,149.9,149.82,1.23906962]
["bitfinex-derivatives","SOLF0:USTF0",1641421746134,59.32958,149.92,149.82,1.23906962]
["bitfinex-derivatives","SOLF0:USTF0",1641421746334,3.65510001,149.87,149.82,1.23906962]
["bitfinex-derivatives","SOLF0:USTF0",1641421746737,3.65510001,149.88,149.82,1.23906962]
["bitfinex-derivatives","SOLF0:USTF0",1641421747439,59.32958,149.92,149.82,1.23906962]
["bitfinex-derivatives","SOLF0:USTF0",1641421747637,3.65510001,149.88,149.82,1.23906962]
["bitfinex-derivatives","SOLF0:USTF0",1641421747938,3.65510001,149.87,149.81,1.23906962]
["bitfinex-derivatives","SOLF0:USTF0",1641421748137,27.66479,149.89,149.81,1.23906962]
["bitfinex-derivatives","SOLF0:USTF0",1641421748337,27.66479,149.89,149.82,0.34489999]
["bitfinex-derivatives","SOLF0:USTF0",1641421748538,27.66479,149.89,149.81,1.23906962]
["bitfinex-derivatives","SOLF0:USTF0",1641421749342,3.65510001,149.86,149.81,1.23906962]
["bitfinex-derivatives","SOLF0:USTF0",1641421750142,3.65510001,149.86,149.81,7.6837172]
["bitfinex-derivatives","SOLF0:USTF0",1641421751141,27.66479,149.92,149.81,7.6837172]
["bitfinex-derivatives","SOLF0:USTF0",1641421751342,27.66479,149.92,149.8,8.02861719]
["bitfinex-derivatives","SOLF0:USTF0",1641421751542,3.65510001,149.88,149.8,7.6837172]
["bitfinex-derivatives","SOLF0:USTF0",1641421753043,12.40494192,149.91,149.8,7.6837172]
["bitfinex-derivatives","SOLF0:USTF0",1641421753243,3.65510001,149.9,149.8,7.6837172]
["bitfinex-derivatives","SOLF0:USTF0",1641421754045,3.65510001,149.9,149.8,8.02861719]
["bitfinex-derivatives","SOLF0:USTF0",1641421754245,3.65510001,149.89,149.8,8.02861719]
["bitfinex-derivatives","SOLF0:USTF0",1641421754446,3.65510001,149.88,149.8,7.6837172]
["bitfinex-derivatives","SOLF0:USTF0",1641421754650,12.40494192,149.91,149.8,7.6837172]
["bitfinex-derivatives","SOLF0:USTF0",1641421754847,3.65510001,149.89,149.8,7.6837172]
["bitfinex-derivatives","SOLF0:USTF0",1641421755049,3.65510001,149.87,149.8,7.6837172]
["bitfinex-derivatives","SOLF0:USTF0",1641421755250,12.40494192,149.91,149.8,7.6837172]
["bitfinex-derivatives","SOLF0:USTF0",1641421755448,33.7013,149.9,149.8,7.6837172]
["bitfinex-derivatives","SOLF0:USTF0",1641421755648,3.65510001,149.86,149.8,7.6837172]
["bitfinex-derivatives","SOLF0:USTF0",1641421756450,4.0,149.89,149.8,7.6837172]
["bitfinex-derivatives","SOLF0:USTF0",1641421756649,3.65510001,149.84,149.8,7.6837172]
["bitfinex-derivatives","SOLF0:USTF0",1641421756849,3.65510001,149.85,149.8,7.6837172]
["bitfinex-derivatives","SOLF0:USTF0",1641421757050,33.7013,149.9,149.8,7.6837172]
["bitfinex-derivatives","SOLF0:USTF0",1641421757250,3.65510001,149.86,149.8,7.6837172]
["bitfinex-derivatives","SOLF0:USTF0",1641421757451,3.65510001,149.85,149.8,7.6837172]
["bitfinex-derivatives","SOLF0:USTF0",1641421757653,3.65510001,149.81,149.8,7.6837172]
["bitfinex-derivatives","SOLF0:USTF0",1641421758054,27.66479,149.87,149.8,7.6837172]
["bitfinex-derivatives","SOLF0:USTF0",1641421758055,3.65510001,149.83,149.8,7.6837172]
["bitfinex-derivatives","SOLF0:USTF0",1641421758252,27.66479,149.87,149.8,7.6837172]
["bitfinex-derivatives","SOLF0:USTF0",1641421758452,3.65510001,149.82,149.8,7.6837172]
["bitfinex-derivatives","SOLF0:USTF0",1641421758654,3.65510001,149.81,149.8,7.6837172]
["bitfinex-derivatives","SOLF0:USTF0",1641421758854,31.66479,149.87,149.8,7.6837172]
["bitfinex-derivatives","SOLF0:USTF0",1641421759253,3.65510001,149.82,149.8,7.6837172]
["bitfinex-derivatives","SOLF0:USTF0",1641421760258,3.65510001,149.82,149.8,1.23906962]
["bitfinex-derivatives","SOLF0:USTF0",1641421760455,3.65510001,149.85,149.8,1.23906962]
["bitfinex-derivatives","SOLF0:USTF0",1641421760657,32.092,149.86,149.8,1.23906962]
["bitfinex-derivatives","SOLF0:USTF0",1641421761357,3.65510001,149.81,149.8,1.23906962]
["bitfinex-derivatives","SOLF0:USTF0",1641421761555,3.65510001,149.83,149.8,1.23906962]
["bitfinex-derivatives","SOLF0:USTF0",1641421761755,32.092,149.86,149.8,1.23906962]
["bitfinex-derivatives","SOLF0:USTF0",1641421761956,3.65510001,149.81,149.8,1.23906962]
["bitfinex-derivatives","SOLF0:USTF0",1641421762158,3.65510001,149.82,149.8,1.23906962]
["bitfinex-derivatives","SOLF0:USTF0",1641421762357,32.092,149.86,149.8,1.23906962]
["bitfinex-derivatives","SOLF0:USTF0",1641421762559,3.65510001,149.83,149.8,1.23906962]
["bitfinex-derivatives","SOLF0:USTF0",1641421762959,36.092,149.86,149.8,1.23906962]
["bitfinex-derivatives","SOLF0:USTF0",1641421763159,3.65510001,149.82,149.8,1.23906962]
["bitfinex-derivatives","SOLF0:USTF0",1641421763358,3.65510001,149.81,149.8,1.23906962]
["bitfinex-derivatives","SOLF0:USTF0",1641421765161,32.092,149.86,149.8,1.23906962]
["bitfinex-derivatives","SOLF0:USTF0",1641421765362,3.65510001,149.81,149.8,1.23906962]
["bitfinex-derivatives","SOLF0:USTF0",1641421766161,3.65510001,149.82,149.8,1.23906962]
["bitfinex-derivatives","SOLF0:USTF0",1641421766362,3.65510001,149.81,149.8,1.23906962]
["bitfinex-derivatives","SOLF0:USTF0",1641421766963,3.01510001,149.81,149.8,1.23906962]
["bitfinex-derivatives","SOLF0:USTF0",1641421767564,3.01510001,149.82,149.8,1.23906962]
["bitfinex-derivatives","SOLF0:USTF0",1641421767764,4.194,149.85,149.8,1.23906962]
["bitfinex-derivatives","SOLF0:USTF0",1641421767966,2.39510001,149.82,149.8,1.23906962]
["bitfinex-derivatives","SOLF0:USTF0",1641421768464,4.194,149.85,149.8,1.23906962]
["bitfinex-derivatives","SOLF0:USTF0",1641421768664,2.39510001,149.82,149.8,1.23906962]
["bitfinex-derivatives","SOLF0:USTF0",1641421768863,2.39510001,149.83,149.8,1.23906962]
["bitfinex-derivatives","SOLF0:USTF0",1641421769466,2.39510001,149.81,149.8,1.23906962]
["bitfinex-derivatives","SOLF0:USTF0",1641421771966,9.24910001,149.81,149.8,1.23906962]
["bitfinex-derivatives","SOLF0:USTF0",1641421773568,2.39510001,149.81,149.8,1.23906962]
["bitfinex-derivatives","SOLF0:USTF0",1641421774367,8.38310001,149.81,149.8,1.23906962]
["bitfinex-derivatives","SOLF0:USTF0",1641421775571,8.38310001,149.81,149.8,6.962e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641421775775,2.39510001,149.81,149.8,6.962e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641421776272,2.39510001,149.81,149.79,41.80482269]
["bitfinex-derivatives","SOLF0:USTF0",1641421776472,2.39510001,149.8,149.79,32.35766159]
["bitfinex-derivatives","SOLF0:USTF0",1641421778378,4.71359852,149.85,149.79,32.35766159]
["bitfinex-derivatives","SOLF0:USTF0",1641421778575,4.359,149.8,149.79,32.35766159]
["bitfinex-derivatives","SOLF0:USTF0",1641421779176,6.75410001,149.8,149.79,32.35766159]
["bitfinex-derivatives","SOLF0:USTF0",1641421779376,4.359,149.8,149.79,32.35766159]
["bitfinex-derivatives","SOLF0:USTF0",1641421779778,2.39510001,149.82,149.79,32.35766159]
["bitfinex-derivatives","SOLF0:USTF0",1641421780176,4.71359852,149.85,149.79,32.35766159]
["bitfinex-derivatives","SOLF0:USTF0",1641421780377,2.39510001,149.81,149.79,32.35766159]
["bitfinex-derivatives","SOLF0:USTF0",1641421780577,4.71359852,149.85,149.79,32.35766159]
["bitfinex-derivatives","SOLF0:USTF0",1641421780777,2.39510001,149.83,149.79,32.35766159]
["bitfinex-derivatives","SOLF0:USTF0",1641421781481,36.80559852,149.86,149.79,32.35766159]
["bitfinex-derivatives","SOLF0:USTF0",1641421781678,36.80559852,149.86,149.8,4.69287159]
["bitfinex-derivatives","SOLF0:USTF0",1641421781877,2.39510001,149.83,149.8,4.69287159]
["bitfinex-derivatives","SOLF0:USTF0",1641421782078,36.80559852,149.86,149.8,4.69287159]
["bitfinex-derivatives","SOLF0:USTF0",1641421782278,2.39510001,149.81,149.8,4.69287159]
["bitfinex-derivatives","SOLF0:USTF0",1641421782777,7.64110001,149.81,149.8,4.69287159]
["bitfinex-derivatives","SOLF0:USTF0",1641421783481,7.64110001,149.81,149.79,32.35766159]
["bitfinex-derivatives","SOLF0:USTF0",1641421783880,4.71359852,149.85,149.79,32.35766159]
["bitfinex-derivatives","SOLF0:USTF0",1641421784082,2.39510001,149.81,149.79,32.35766159]
["bitfinex-derivatives","SOLF0:USTF0",1641421784482,40.80559852,149.86,149.8,4.69287159]
["bitfinex-derivatives","SOLF0:USTF0",1641421784682,2.39510001,149.81,149.8,4.69287159]
["bitfinex-derivatives","SOLF0:USTF0",1641421785282,2.39510001,149.82,149.8,4.69287159]
["bitfinex-derivatives","SOLF0:USTF0",1641421785482,36.80559852,149.86,149.8,4.69287159]
["bitfinex-derivatives","SOLF0:USTF0",1641421785683,2.39510001,149.82,149.8,4.69287159]
["bitfinex-derivatives","SOLF0:USTF0",1641421785882,36.80559852,149.86,149.8,4.69287159]
["bitfinex-derivatives","SOLF0:USTF0",1641421786084,36.80559852,149.86,149.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641421786284,2.39510001,149.8,149.79,41.80482269]
["bitfinex-derivatives","SOLF0:USTF0",1641421786684,4.71359852,149.83,149.79,41.80482269]
["bitfinex-derivatives","SOLF0:USTF0",1641421787185,4.71359852,149.83,149.79,48.24940168]
["bitfinex-derivatives","SOLF0:USTF0",1641421787186,2.39510001,149.8,149.79,48.24940168]
["bitfinex-derivatives","SOLF0:USTF0",1641421788388,4.71359852,149.83,149.79,48.24940168]
["bitfinex-derivatives","SOLF0:USTF0",1641421788592,4.71359852,149.83,149.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641421788889,2.39510001,149.8,149.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641421789492,4.71359852,149.82,149.79,0.99849]
["bitfinex-derivatives","SOLF0:USTF0",1641421789691,4.71359852,149.82,149.78,14.14003269]
["bitfinex-derivatives","SOLF0:USTF0",1641421789692,2.39510001,149.8,149.78,14.14003269]
["bitfinex-derivatives","SOLF0:USTF0",1641421789891,2.39510001,149.79,149.78,14.14003269]
["bitfinex-derivatives","SOLF0:USTF0",1641421790092,8.53210001,149.79,149.78,14.14003269]
["bitfinex-derivatives","SOLF0:USTF0",1641421790693,6.137,149.79,149.78,14.14003269]
["bitfinex-derivatives","SOLF0:USTF0",1641421791295,2.39510001,149.81,149.78,14.14003269]
["bitfinex-derivatives","SOLF0:USTF0",1641421791497,4.71359852,149.82,149.78,14.14003269]
["bitfinex-derivatives","SOLF0:USTF0",1641421791695,2.39510001,149.8,149.78,14.14003269]
["bitfinex-derivatives","SOLF0:USTF0",1641421791896,4.71359852,149.82,149.78,14.14003269]
["bitfinex-derivatives","SOLF0:USTF0",1641421792097,2.39510001,149.81,149.78,14.14003269]
["bitfinex-derivatives","SOLF0:USTF0",1641421792700,2.39510001,149.81,149.8,1.60489999]
["bitfinex-derivatives","SOLF0:USTF0",1641421792900,2.39510001,149.81,149.78,14.14003269]
["bitfinex-derivatives","SOLF0:USTF0",1641421793100,10.06859852,149.83,149.78,14.14003269]
["bitfinex-derivatives","SOLF0:USTF0",1641421793300,2.39510001,149.81,149.8,1.60489999]
["bitfinex-derivatives","SOLF0:USTF0",1641421793500,2.39510001,149.81,149.78,14.14003269]
["bitfinex-derivatives","SOLF0:USTF0",1641421793702,7.10869853,149.83,149.8,1.60489999]
["bitfinex-derivatives","SOLF0:USTF0",1641421793901,7.10869853,149.83,149.81,1.60489999]
["bitfinex-derivatives","SOLF0:USTF0",1641421794101,2.39510001,149.82,149.78,14.14003269]
["bitfinex-derivatives","SOLF0:USTF0",1641421794302,4.863,149.82,149.79,14.14003269]
["bitfinex-derivatives","SOLF0:USTF0",1641421794705,4.863,149.82,149.81,1.60489999]
["bitfinex-derivatives","SOLF0:USTF0",1641421795304,4.71359852,149.83,149.81,1.60489999]
["bitfinex-derivatives","SOLF0:USTF0",1641421795703,2.39510001,149.84,149.81,1.60489999]
["bitfinex-derivatives","SOLF0:USTF0",1641421795904,2.39510001,149.84,149.79,14.14003269]
["bitfinex-derivatives","SOLF0:USTF0",1641421796104,2.39510001,149.84,149.8,1.60489999]
["bitfinex-derivatives","SOLF0:USTF0",1641421796305,2.39510001,149.82,149.81,1.60489999]
["bitfinex-derivatives","SOLF0:USTF0",1641421796504,4.0,149.88,149.81,1.60489999]
["bitfinex-derivatives","SOLF0:USTF0",1641421796707,4.71320873,149.84,149.81,1.60489999]
["bitfinex-derivatives","SOLF0:USTF0",1641421796904,2.39510001,149.83,149.8,14.14003269]
["bitfinex-derivatives","SOLF0:USTF0",1641421797105,8.21010001,149.83,149.8,14.14003269]
["bitfinex-derivatives","SOLF0:USTF0",1641421797306,2.39510001,149.82,149.8,14.14003269]
["bitfinex-derivatives","SOLF0:USTF0",1641421797604,4.71320873,149.84,149.8,0.08233269]
["bitfinex-derivatives","SOLF0:USTF0",1641421797605,2.39510001,149.81,149.8,0.08233269]
["bitfinex-derivatives","SOLF0:USTF0",1641421797805,9.06110001,149.81,149.8,0.08233269]
["bitfinex-derivatives","SOLF0:USTF0",1641421799007,2.39510001,149.81,149.78,6.44461934]
["bitfinex-derivatives","SOLF0:USTF0",1641421799209,2.39510001,149.79,149.77,6.44461934]
["bitfinex-derivatives","SOLF0:USTF0",1641421799409,2.39510001,149.78,149.77,6.44461934]
["bitfinex-derivatives","SOLF0:USTF0",1641421799809,4.71320873,149.83,149.77,6.44461934]
["bitfinex-derivatives","SOLF0:USTF0",1641421800110,2.39510001,149.78,149.77,6.44461934]
["bitfinex-derivatives","SOLF0:USTF0",1641421801312,2.39510001,149.78,149.74,37.59140671]
["bitfinex-derivatives","SOLF0:USTF0",1641421801712,2.39510001,149.77,149.74,37.59140671]
["bitfinex-derivatives","SOLF0:USTF0",1641421801911,2.39510001,149.75,149.74,37.59140671]
["bitfinex-derivatives","SOLF0:USTF0",1641421802111,4.71320873,149.82,149.74,37.59140671]
["bitfinex-derivatives","SOLF0:USTF0",1641421802411,4.71320873,149.82,149.72,13.77136207]
["bitfinex-derivatives","SOLF0:USTF0",1641421802412,32.37799873,149.82,149.75,37.59140671]
["bitfinex-derivatives","SOLF0:USTF0",1641421802712,2.39510001,149.78,149.77,1.60489999]
["bitfinex-derivatives","SOLF0:USTF0",1641421802913,2.39510001,149.79,149.77,1.60489999]
["bitfinex-derivatives","SOLF0:USTF0",1641421803116,32.37799873,149.82,149.75,37.59140671]
["bitfinex-derivatives","SOLF0:USTF0",1641421804012,2.39510001,149.81,149.75,37.59140671]
["bitfinex-derivatives","SOLF0:USTF0",1641421804211,2.39510001,149.79,149.75,37.59140671]
["bitfinex-derivatives","SOLF0:USTF0",1641421804612,2.39510001,149.8,149.75,37.59140671]
["bitfinex-derivatives","SOLF0:USTF0",1641421804813,32.37799873,149.82,149.75,37.59140671]
["bitfinex-derivatives","SOLF0:USTF0",1641421805013,34.77309874,149.82,149.75,37.59140671]
["bitfinex-derivatives","SOLF0:USTF0",1641421805213,2.39510001,149.8,149.79,1.60489999]
["bitfinex-derivatives","SOLF0:USTF0",1641421805413,4.71320873,149.8,149.72,54.03602605]
["bitfinex-derivatives","SOLF0:USTF0",1641421805813,2.31820873,149.8,149.72,55.64092604]
["bitfinex-derivatives","SOLF0:USTF0",1641421806014,2.39510001,149.81,149.73,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641421806213,2.39510001,149.8,149.73,9.60489999]
["bitfinex-derivatives","SOLF0:USTF0",1641421806415,27.66479,149.79,149.73,9.60489999]
["bitfinex-derivatives","SOLF0:USTF0",1641421806614,27.66479,149.79,149.73,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641421806813,27.66479,149.79,149.74,1.60489999]
["bitfinex-derivatives","SOLF0:USTF0",1641421807014,27.66479,149.79,149.74,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1641421807613,2.39510001,149.81,149.74,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1641421807614,27.66479,149.82,149.75,1.60489999]
["bitfinex-derivatives","SOLF0:USTF0",1641421807814,27.66479,149.82,149.74,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1641421807815,27.66479,149.82,149.74,40.57299999]
["bitfinex-derivatives","SOLF0:USTF0",1641421808014,30.05989001,149.82,149.74,38.9681]
["bitfinex-derivatives","SOLF0:USTF0",1641421808215,30.05989001,149.82,149.77,1.60489999]
["bitfinex-derivatives","SOLF0:USTF0",1641421808414,30.05989001,149.82,149.77,8.15789999]
["bitfinex-derivatives","SOLF0:USTF0",1641421808614,30.05989001,149.82,149.77,6.553]
["bitfinex-derivatives","SOLF0:USTF0",1641421809214,30.05989001,149.82,149.81,1.60489999]
["bitfinex-derivatives","SOLF0:USTF0",1641421809414,27.66479,149.82,149.81,6.04089999]
["bitfinex-derivatives","SOLF0:USTF0",1641421809614,2.39510001,149.84,149.81,4.436]
["bitfinex-derivatives","SOLF0:USTF0",1641421810115,26.2186964,149.86,149.81,4.436]
["bitfinex-derivatives","SOLF0:USTF0",1641421810314,2.39510001,149.85,149.82,1.60489999]
["bitfinex-derivatives","SOLF0:USTF0",1641421810717,26.2186964,149.86,149.82,1.60489999]
["bitfinex-derivatives","SOLF0:USTF0",1641421811116,28.61379641,149.86,149.83,1.60489999]
["bitfinex-derivatives","SOLF0:USTF0",1641421811315,28.61379641,149.86,149.83,4.982]
["bitfinex-derivatives","SOLF0:USTF0",1641421811716,26.2186964,149.86,149.83,4.982]
["bitfinex-derivatives","SOLF0:USTF0",1641421812218,28.61379641,149.86,149.83,6.58689999]
["bitfinex-derivatives","SOLF0:USTF0",1641421812417,26.2186964,149.86,149.83,6.58689999]
["bitfinex-derivatives","SOLF0:USTF0",1641421812616,26.2186964,149.86,149.83,4.982]
["bitfinex-derivatives","SOLF0:USTF0",1641421812818,28.61379641,149.86,149.83,4.982]
["bitfinex-derivatives","SOLF0:USTF0",1641421813218,2.39510001,149.84,149.82,1.60489999]
["bitfinex-derivatives","SOLF0:USTF0",1641421813419,26.2186964,149.86,149.78,81.96208812]
["bitfinex-derivatives","SOLF0:USTF0",1641421813619,32.7251,149.88,149.82,1.60489999]
["bitfinex-derivatives","SOLF0:USTF0",1641421813820,32.7251,149.88,149.82,7.51589999]
["bitfinex-derivatives","SOLF0:USTF0",1641421814524,2.39510001,149.86,149.85,1.60489999]
["bitfinex-derivatives","SOLF0:USTF0",1641421814720,2.39510001,149.86,149.85,7.50989999]
["bitfinex-derivatives","SOLF0:USTF0",1641421815323,2.39510001,149.86,149.85,5.905]
["bitfinex-derivatives","SOLF0:USTF0",1641421815522,2.39510001,149.86,149.85,7.50989999]
["bitfinex-derivatives","SOLF0:USTF0",1641421816523,2.39510001,149.86,149.85,7.14295678]
["bitfinex-derivatives","SOLF0:USTF0",1641421816722,2.39510001,149.87,149.85,7.14295678]
["bitfinex-derivatives","SOLF0:USTF0",1641421816926,2.39510001,149.88,149.85,7.14295678]
["bitfinex-derivatives","SOLF0:USTF0",1641421817324,2.39510001,149.88,149.85,8.74785677]
["bitfinex-derivatives","SOLF0:USTF0",1641421817523,49.8580805,149.94,149.85,7.14295678]
["bitfinex-derivatives","SOLF0:USTF0",1641421817923,12.4069805,149.93,149.86,1.23795678]
["bitfinex-derivatives","SOLF0:USTF0",1641421821129,33.4511,149.94,149.86,1.23795678]
["bitfinex-derivatives","SOLF0:USTF0",1641421821528,27.66479,149.95,149.86,1.23795678]
["bitfinex-derivatives","SOLF0:USTF0",1641421821729,27.66479,149.95,149.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641421821928,27.66479,149.95,149.88,6.574]
["bitfinex-derivatives","SOLF0:USTF0",1641421822328,12.40371731,149.94,149.88,6.574]
["bitfinex-derivatives","SOLF0:USTF0",1641421822729,12.40371731,149.94,149.88,10.574]
["bitfinex-derivatives","SOLF0:USTF0",1641421822929,12.40371731,149.94,149.88,6.574]
["bitfinex-derivatives","SOLF0:USTF0",1641421823129,12.40371731,149.94,149.88,10.574]
["bitfinex-derivatives","SOLF0:USTF0",1641421823532,12.40371731,149.94,149.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641421823731,27.66479,149.97,149.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641421823931,60.17718645,150.02,149.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641421824134,95.31806102,150.11,149.89,1.23795678]
["bitfinex-derivatives","SOLF0:USTF0",1641421824337,34.80806102,150.11,149.89,39.30385678]
["bitfinex-derivatives","SOLF0:USTF0",1641421824532,67.4858,150.1,149.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641421824733,67.4858,150.1,149.93,9.158]
["bitfinex-derivatives","SOLF0:USTF0",1641421824931,67.4858,150.1,149.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641421825132,67.4858,150.1,150.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641421825333,67.4858,150.1,150.0,6.471]
["bitfinex-derivatives","SOLF0:USTF0",1641421825535,67.4858,150.1,150.0,10.471]
["bitfinex-derivatives","SOLF0:USTF0",1641421825734,67.4858,150.1,150.0,6.471]
["bitfinex-derivatives","SOLF0:USTF0",1641421825936,67.4858,150.1,150.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641421826134,27.66479,150.11,150.04,8.343]
["bitfinex-derivatives","SOLF0:USTF0",1641421826537,12.35437437,150.09,150.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641421826735,12.35437437,150.09,150.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641421826937,12.35437437,150.09,150.08,8.421]
["bitfinex-derivatives","SOLF0:USTF0",1641421827338,27.66479,150.11,150.08,8.421]
["bitfinex-derivatives","SOLF0:USTF0",1641421827542,27.66479,150.11,150.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641421828345,27.66479,150.11,150.1,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641421828744,55.70519661,150.24,150.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641421828945,55.70519661,150.24,150.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641421828946,22.33579661,150.23,150.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641421829145,22.33579661,150.23,150.08,4.421]
["bitfinex-derivatives","SOLF0:USTF0",1641421829344,26.10072994,150.23,150.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641421829546,26.10072994,150.23,150.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641421829745,3.76493333,150.22,150.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641421829944,3.76493333,150.22,150.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641421830147,3.76493333,150.22,150.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641421830345,3.76493333,150.22,150.04,46.1252546]
["bitfinex-derivatives","SOLF0:USTF0",1641421830545,27.66479,150.18,150.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641421830946,27.66479,150.18,150.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641421831145,27.66479,150.18,150.04,41.7822546]
["bitfinex-derivatives","SOLF0:USTF0",1641421831146,27.66479,150.18,150.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641421831346,27.66479,150.21,150.14,4.265]
["bitfinex-derivatives","SOLF0:USTF0",1641421831645,27.66479,150.21,150.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641421831848,27.66479,150.21,150.14,6.222]
["bitfinex-derivatives","SOLF0:USTF0",1641421832246,12.33764799,150.2,150.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641421832446,12.33764799,150.2,150.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641421832846,12.33764799,150.2,150.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641421833147,12.33764799,150.2,150.15,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1641421833447,12.33764799,150.2,150.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641421833647,12.33764799,150.2,150.09,32.00079]
["bitfinex-derivatives","SOLF0:USTF0",1641421833848,8.0,150.1,149.86,22.66240671]
["bitfinex-derivatives","SOLF0:USTF0",1641421834047,4.0,149.94,149.79,66.9515]
["bitfinex-derivatives","SOLF0:USTF0",1641421834446,4.0,150.01,149.79,66.9515]
["bitfinex-derivatives","SOLF0:USTF0",1641421834649,27.66479,149.98,149.95,94.09703629]
["bitfinex-derivatives","SOLF0:USTF0",1641421834848,4.0,149.96,149.95,94.09703629]
["bitfinex-derivatives","SOLF0:USTF0",1641421835450,4.0,149.96,149.83,1.25452586]
["bitfinex-derivatives","SOLF0:USTF0",1641421835850,27.66479,149.98,149.83,1.25452586]
["bitfinex-derivatives","SOLF0:USTF0",1641421836251,4.0,149.94,149.83,1.25452586]
["bitfinex-derivatives","SOLF0:USTF0",1641421836851,4.0,149.94,149.83,56.52400538]
["bitfinex-derivatives","SOLF0:USTF0",1641421837953,4.0,149.94,149.82,56.52400538]
["bitfinex-derivatives","SOLF0:USTF0",1641421838153,4.0,149.95,149.82,56.52400538]
["bitfinex-derivatives","SOLF0:USTF0",1641421838453,55.32958,149.98,149.82,56.52400538]
["bitfinex-derivatives","SOLF0:USTF0",1641421838653,4.0,149.95,149.82,56.52400538]
["bitfinex-derivatives","SOLF0:USTF0",1641421838953,4.0,149.96,149.81,56.52400538]
["bitfinex-derivatives","SOLF0:USTF0",1641421839152,55.32958,149.98,149.81,76.52400538]
["bitfinex-derivatives","SOLF0:USTF0",1641421839352,4.0,149.96,149.81,62.85200538]
["bitfinex-derivatives","SOLF0:USTF0",1641421839552,4.0,149.97,149.81,82.85200538]
["bitfinex-derivatives","SOLF0:USTF0",1641421839955,55.32958,149.98,149.84,56.52400538]
["bitfinex-derivatives","SOLF0:USTF0",1641421840253,55.32958,149.98,149.84,63.03300538]
["bitfinex-derivatives","SOLF0:USTF0",1641421840658,55.32958,149.98,149.85,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641421840856,27.66479,149.98,149.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641421841056,27.66479,149.98,149.86,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641421841256,27.66479,149.98,149.89,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641421841458,4.0,150.06,149.89,26.591]
["bitfinex-derivatives","SOLF0:USTF0",1641421841857,4.0,150.04,149.89,26.591]
["bitfinex-derivatives","SOLF0:USTF0",1641421842156,4.0,150.03,149.89,26.591]
["bitfinex-derivatives","SOLF0:USTF0",1641421842459,4.0,150.04,149.9,57.77853124]
["bitfinex-derivatives","SOLF0:USTF0",1641421842656,31.66479,150.05,149.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641421842857,27.66479,150.05,149.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641421843260,27.66479,150.05,149.92,5.018]
["bitfinex-derivatives","SOLF0:USTF0",1641421843458,4.0,150.04,149.92,5.018]
["bitfinex-derivatives","SOLF0:USTF0",1641421843657,27.66479,150.05,149.93,1.25452586]
["bitfinex-derivatives","SOLF0:USTF0",1641421843858,27.66479,150.05,149.93,6.31852586]
["bitfinex-derivatives","SOLF0:USTF0",1641421844658,27.66479,150.05,149.94,1.25452586]
["bitfinex-derivatives","SOLF0:USTF0",1641421845259,27.66479,150.05,149.94,21.25452586]
["bitfinex-derivatives","SOLF0:USTF0",1641421845657,27.66479,150.05,149.94,1.25452586]
["bitfinex-derivatives","SOLF0:USTF0",1641421845857,27.66479,150.05,149.94,21.25452586]
["bitfinex-derivatives","SOLF0:USTF0",1641421846459,27.66479,150.05,149.94,1.25452586]
["bitfinex-derivatives","SOLF0:USTF0",1641421846860,27.66479,150.0,149.95,1.25452586]
["bitfinex-derivatives","SOLF0:USTF0",1641421847659,27.66479,150.05,149.95,1.25452586]
["bitfinex-derivatives","SOLF0:USTF0",1641421847660,4.0,150.07,149.95,1.25452586]
["bitfinex-derivatives","SOLF0:USTF0",1641421847858,4.0,150.07,149.94,21.25452586]
["bitfinex-derivatives","SOLF0:USTF0",1641421848058,4.0,150.07,149.94,1.25452586]
["bitfinex-derivatives","SOLF0:USTF0",1641421848859,4.0,150.06,149.94,1.25452586]
["bitfinex-derivatives","SOLF0:USTF0",1641421849060,27.66479,150.07,149.92,57.77853124]
["bitfinex-derivatives","SOLF0:USTF0",1641421849260,31.66479,150.07,149.92,57.77853124]
["bitfinex-derivatives","SOLF0:USTF0",1641421849462,27.66479,150.07,149.92,64.04653124]
["bitfinex-derivatives","SOLF0:USTF0",1641421849860,27.66479,150.07,149.92,7.52252586]
["bitfinex-derivatives","SOLF0:USTF0",1641421850063,31.66479,150.07,149.92,7.52252586]
["bitfinex-derivatives","SOLF0:USTF0",1641421850462,27.66479,150.07,149.93,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641421850862,27.66479,150.07,149.93,24.823]
["bitfinex-derivatives","SOLF0:USTF0",1641421851163,27.66479,150.07,149.93,26.07752586]
["bitfinex-derivatives","SOLF0:USTF0",1641421851365,27.66479,150.07,149.96,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641421851563,27.66479,150.07,149.96,26.588]
["bitfinex-derivatives","SOLF0:USTF0",1641421851765,27.66479,150.07,149.96,6.588]
["bitfinex-derivatives","SOLF0:USTF0",1641421852362,4.0,150.05,149.96,6.588]
["bitfinex-derivatives","SOLF0:USTF0",1641421852565,27.66479,150.07,149.94,1.25452586]
["bitfinex-derivatives","SOLF0:USTF0",1641421852766,27.66479,150.07,149.94,33.44731586]
["bitfinex-derivatives","SOLF0:USTF0",1641421852966,27.66479,150.07,149.97,1.25452586]
["bitfinex-derivatives","SOLF0:USTF0",1641421853165,27.66479,150.07,149.97,6.11652586]
["bitfinex-derivatives","SOLF0:USTF0",1641421854170,27.66479,150.07,149.98,1.25452586]
["bitfinex-derivatives","SOLF0:USTF0",1641421856174,27.66479,150.07,149.98,6.79152586]
["bitfinex-derivatives","SOLF0:USTF0",1641421856971,27.32958,150.1,149.98,6.79152586]
["bitfinex-derivatives","SOLF0:USTF0",1641421857172,27.32958,150.1,149.99,1.25452586]
["bitfinex-derivatives","SOLF0:USTF0",1641421857372,31.32958,150.1,149.99,1.25452586]
["bitfinex-derivatives","SOLF0:USTF0",1641421857672,56.52400538,150.17,150.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641421857874,56.52400538,150.17,150.04,5.684]
["bitfinex-derivatives","SOLF0:USTF0",1641421858172,60.52400538,150.18,150.04,5.684]
["bitfinex-derivatives","SOLF0:USTF0",1641421858774,27.66479,150.17,150.04,5.684]
["bitfinex-derivatives","SOLF0:USTF0",1641421858972,95.28509,150.17,150.04,5.684]
["bitfinex-derivatives","SOLF0:USTF0",1641421859176,95.28509,150.17,150.05,1.25452586]
["bitfinex-derivatives","SOLF0:USTF0",1641421859573,95.28509,150.17,150.05,5.25452586]
["bitfinex-derivatives","SOLF0:USTF0",1641421859773,67.6203,150.17,150.05,1.25452586]
["bitfinex-derivatives","SOLF0:USTF0",1641421860478,67.6203,150.17,150.04,10.345]
["bitfinex-derivatives","SOLF0:USTF0",1641421860479,12.34572995,150.16,150.06,1.25452586]
["bitfinex-derivatives","SOLF0:USTF0",1641421860875,40.01051995,150.16,150.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641421862278,40.01051995,150.16,150.05,1.25452586]
["bitfinex-derivatives","SOLF0:USTF0",1641421862478,12.34572995,150.15,150.08,1.25452586]
["bitfinex-derivatives","SOLF0:USTF0",1641421863481,12.34572995,150.15,150.03,1.25452586]
["bitfinex-derivatives","SOLF0:USTF0",1641421864383,12.34572995,150.15,150.04,14.11848326]
["bitfinex-derivatives","SOLF0:USTF0",1641421864883,16.34572995,150.15,150.04,14.11848326]
["bitfinex-derivatives","SOLF0:USTF0",1641421865584,16.34572995,150.15,150.03,1.25452586]
["bitfinex-derivatives","SOLF0:USTF0",1641421865782,4.0,150.14,150.03,1.25452586]
["bitfinex-derivatives","SOLF0:USTF0",1641421866081,12.34572995,150.15,150.03,1.25452586]
["bitfinex-derivatives","SOLF0:USTF0",1641421866282,16.34572995,150.15,150.03,1.25452586]
["bitfinex-derivatives","SOLF0:USTF0",1641421866481,4.0,150.13,150.03,1.25452586]
["bitfinex-derivatives","SOLF0:USTF0",1641421866681,4.0,150.14,150.03,1.25452586]
["bitfinex-derivatives","SOLF0:USTF0",1641421866881,27.66479,150.11,150.03,1.25452586]
["bitfinex-derivatives","SOLF0:USTF0",1641421867283,4.70682106,150.06,150.05,4.70682106]
["bitfinex-derivatives","SOLF0:USTF0",1641421867582,4.70682106,150.06,150.05,2.106e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641421867783,4.70682106,150.06,150.02,14.11848326]
["bitfinex-derivatives","SOLF0:USTF0",1641421868084,4.0,150.08,149.99,37.65802594]
["bitfinex-derivatives","SOLF0:USTF0",1641421868283,4.0,150.06,149.99,14.12285399]
["bitfinex-derivatives","SOLF0:USTF0",1641421868483,67.5243,150.09,149.99,14.12285399]
["bitfinex-derivatives","SOLF0:USTF0",1641421868687,4.0,150.04,149.99,12.99585399]
["bitfinex-derivatives","SOLF0:USTF0",1641421869185,4.0,150.0,149.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641421869683,4.0,149.99,149.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641421869884,27.66479,150.05,149.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641421870085,4.0,149.98,149.91,37.66968125]
["bitfinex-derivatives","SOLF0:USTF0",1641421870286,4.0,149.93,149.87,56.52400538]
["bitfinex-derivatives","SOLF0:USTF0",1641421870486,33.60179,150.05,149.83,90.14540538]
["bitfinex-derivatives","SOLF0:USTF0",1641421870689,56.52400538,150.07,149.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641421871187,56.52400538,150.07,150.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641421871391,56.52400538,150.07,149.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641421871591,27.66479,150.11,149.99,1.25179092]
["bitfinex-derivatives","SOLF0:USTF0",1641421872290,27.66479,150.11,150.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641421872491,27.66479,150.11,149.96,1.25179092]
["bitfinex-derivatives","SOLF0:USTF0",1641421872690,27.66479,150.11,150.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641421873092,27.66479,150.11,149.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641421873393,27.66479,150.15,150.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641421873591,27.66479,150.15,149.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641421873891,27.66479,150.15,150.02,1.25179092]
["bitfinex-derivatives","SOLF0:USTF0",1641421874794,27.66479,150.15,150.01,1.25179092]
["bitfinex-derivatives","SOLF0:USTF0",1641421876195,27.66479,150.15,150.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641421876696,27.66479,150.15,150.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641421878398,148.31059538,150.17,150.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641421878602,148.31059538,150.17,150.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641421878799,148.31059538,150.17,150.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641421878800,91.78659,150.17,150.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641421879600,91.78659,150.17,150.02,32.7198]
["bitfinex-derivatives","SOLF0:USTF0",1641421879801,91.78659,150.17,150.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641421880100,27.66479,150.17,150.02,32.7198]
["bitfinex-derivatives","SOLF0:USTF0",1641421880502,27.66479,150.17,150.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641421880703,27.66479,150.17,150.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641421880903,27.66479,150.17,150.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641421881106,27.66479,150.17,150.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641421881303,27.66479,150.17,150.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641421881507,27.66479,150.17,150.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641421881703,27.66479,150.17,150.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641421881904,27.66479,150.17,150.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641421882104,27.66479,150.17,150.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641421882506,27.66479,150.17,150.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641421883307,27.66479,150.17,150.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641421883710,27.66479,150.17,150.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641421883908,27.66479,150.17,150.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641421884110,27.66479,150.17,150.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641421884311,27.66479,150.17,150.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641421884510,27.66479,150.17,150.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641421884711,27.66479,150.17,150.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641421885110,27.66479,150.17,150.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641421885310,27.66479,150.17,150.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641421885711,27.66479,150.17,150.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641421885913,27.66479,150.17,150.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641421886214,27.66479,150.17,150.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641421886415,27.66479,150.17,150.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641421887415,27.66479,150.17,150.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641421887615,27.66479,150.17,150.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641421887814,27.66479,150.17,150.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641421888016,27.66479,150.17,150.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641421888215,27.66479,150.17,150.02,32.7198]
["bitfinex-derivatives","SOLF0:USTF0",1641421888415,27.66479,150.17,150.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641421889217,27.66479,150.17,150.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641421889418,27.66479,150.17,150.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641421889616,12.31220492,150.16,150.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641421889816,12.31220492,150.16,150.04,1.24169887]
["bitfinex-derivatives","SOLF0:USTF0",1641421890017,12.31220492,150.16,150.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641421890415,12.31220492,150.16,150.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641421890617,12.31220492,150.16,150.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641421891320,12.31220492,150.16,150.03,39.36863952]
["bitfinex-derivatives","SOLF0:USTF0",1641421891617,12.31220492,150.16,150.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641421892019,12.31220492,150.16,150.03,34.12694065]
["bitfinex-derivatives","SOLF0:USTF0",1641421892317,12.31220492,150.16,150.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641421892717,12.31220492,150.16,150.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641421893017,12.31220492,150.16,150.04,6.46215065]
["bitfinex-derivatives","SOLF0:USTF0",1641421893217,12.31220492,150.16,150.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641421893618,12.31220492,150.16,150.04,6.46215065]
["bitfinex-derivatives","SOLF0:USTF0",1641421894021,12.31220492,150.16,150.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641421894329,12.31220492,150.16,150.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641421894519,12.31220492,150.16,150.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641421894718,12.31220492,150.16,150.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641421895318,12.31220492,150.18,150.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641421895518,12.31220492,150.18,150.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641421896120,12.31220492,150.18,150.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641421896523,12.31220492,150.18,150.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641421896921,12.31220492,150.18,150.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641421897121,12.31220492,150.18,150.09,37.0544]
["bitfinex-derivatives","SOLF0:USTF0",1641421897323,12.31220492,150.18,150.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641421897622,12.31220492,150.18,150.09,37.0544]
["bitfinex-derivatives","SOLF0:USTF0",1641421897823,12.31220492,150.18,150.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641421898023,12.31220492,150.18,150.09,37.0544]
["bitfinex-derivatives","SOLF0:USTF0",1641421898522,12.31220492,150.18,150.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641421898723,12.31220492,150.18,150.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641421898923,12.31220492,150.2,150.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641421899722,12.31220492,150.2,150.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641421899723,4.92e-06,150.2,150.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641421899926,8.69688538,150.25,150.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641421900124,94.09703629,150.28,150.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641421900524,94.09703629,150.28,150.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641421900724,94.09703629,150.28,150.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641421900926,94.09703629,150.28,150.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641421901128,33.3372,150.3,150.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641421901326,33.3372,150.3,150.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641421901925,33.3372,150.3,150.16,28.91641162]
["bitfinex-derivatives","SOLF0:USTF0",1641421902126,3.76298646,150.29,150.16,32.91641162]
["bitfinex-derivatives","SOLF0:USTF0",1641421902326,9.37798646,150.29,150.16,32.91641162]
["bitfinex-derivatives","SOLF0:USTF0",1641421902727,9.37798646,150.29,150.16,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641421902927,3.76298646,150.28,150.16,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641421903328,5.615,150.29,150.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641421903528,5.615,150.29,150.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641421903928,5.615,150.29,150.14,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641421904130,5.615,150.29,150.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641421904529,5.615,150.29,150.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641421905034,5.615,150.29,150.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641421905232,5.615,150.29,150.15,1.25165382]
["bitfinex-derivatives","SOLF0:USTF0",1641421905638,3.76333667,150.28,150.15,1.25165382]
["bitfinex-derivatives","SOLF0:USTF0",1641421907137,27.66479,150.26,150.15,1.25165382]
["bitfinex-derivatives","SOLF0:USTF0",1641421907338,47.66479,150.26,150.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641421907738,3.76333667,150.25,150.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641421907938,20.0,150.24,150.09,14.11441297]
["bitfinex-derivatives","SOLF0:USTF0",1641421908138,33.0478,150.24,150.09,14.11441297]
["bitfinex-derivatives","SOLF0:USTF0",1641421908940,3.76333667,150.23,150.07,14.11441297]
["bitfinex-derivatives","SOLF0:USTF0",1641421909240,27.66479,150.15,150.07,14.11441297]
["bitfinex-derivatives","SOLF0:USTF0",1641421909942,27.66479,150.15,150.05,14.11441297]
["bitfinex-derivatives","SOLF0:USTF0",1641421910941,27.66479,150.15,150.05,18.11441297]
["bitfinex-derivatives","SOLF0:USTF0",1641421911139,27.66479,150.15,150.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641421911541,27.66479,150.17,150.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641421911739,27.66479,150.17,150.04,19.36563425]
["bitfinex-derivatives","SOLF0:USTF0",1641421911940,27.66479,150.17,150.06,1.25122128]
["bitfinex-derivatives","SOLF0:USTF0",1641421913239,27.66479,150.17,150.05,1.25122128]
["bitfinex-derivatives","SOLF0:USTF0",1641421913441,4.0,150.07,150.0,65.16095458]
["bitfinex-derivatives","SOLF0:USTF0",1641421913640,4.0,150.07,149.85,28.46537901]
["bitfinex-derivatives","SOLF0:USTF0",1641421913641,9.359,150.07,149.86,66.5207]
["bitfinex-derivatives","SOLF0:USTF0",1641421913840,4.0,150.03,149.86,66.5207]
["bitfinex-derivatives","SOLF0:USTF0",1641421914042,4.0,150.02,149.86,32.9818]
["bitfinex-derivatives","SOLF0:USTF0",1641421914240,4.0,149.99,149.86,32.9818]
["bitfinex-derivatives","SOLF0:USTF0",1641421914443,4.0,149.97,149.85,24.46537901]
["bitfinex-derivatives","SOLF0:USTF0",1641421914642,4.0,149.97,149.9,56.46853001]
["bitfinex-derivatives","SOLF0:USTF0",1641421914842,4.0,149.96,149.9,56.46853001]
["bitfinex-derivatives","SOLF0:USTF0",1641421915043,4.0,149.95,149.9,56.46853001]
["bitfinex-derivatives","SOLF0:USTF0",1641421915242,32.79379,149.96,149.9,56.46853001]
["bitfinex-derivatives","SOLF0:USTF0",1641421915443,4.0,149.95,149.9,56.46853001]
["bitfinex-derivatives","SOLF0:USTF0",1641421915842,32.79379,149.96,149.78,56.46853001]
["bitfinex-derivatives","SOLF0:USTF0",1641421916042,4.0,149.88,149.78,56.46853001]
["bitfinex-derivatives","SOLF0:USTF0",1641421916243,4.0,149.87,149.78,56.46853001]
["bitfinex-derivatives","SOLF0:USTF0",1641421916445,4.0,149.89,149.78,56.46853001]
["bitfinex-derivatives","SOLF0:USTF0",1641421916644,4.0,149.89,149.77,15.29763383]
["bitfinex-derivatives","SOLF0:USTF0",1641421916843,5.763,149.91,149.76,56.46853001]
["bitfinex-derivatives","SOLF0:USTF0",1641421917044,4.0,149.9,149.76,56.46853001]
["bitfinex-derivatives","SOLF0:USTF0",1641421917245,27.66479,149.87,149.76,56.46853001]
["bitfinex-derivatives","SOLF0:USTF0",1641421917647,4.0,149.86,149.76,56.46853001]
["bitfinex-derivatives","SOLF0:USTF0",1641421917847,9.472,149.86,149.76,56.46853001]
["bitfinex-derivatives","SOLF0:USTF0",1641421918048,5.472,149.86,149.76,56.46853001]
["bitfinex-derivatives","SOLF0:USTF0",1641421918448,2.70552101,149.86,149.74,60.23906315]
["bitfinex-derivatives","SOLF0:USTF0",1641421919147,27.66479,149.86,149.74,60.23906315]
["bitfinex-derivatives","SOLF0:USTF0",1641421919949,27.66479,149.86,149.74,56.46853001]
["bitfinex-derivatives","SOLF0:USTF0",1641421920348,32.36479,149.86,149.74,56.46853001]
["bitfinex-derivatives","SOLF0:USTF0",1641421920749,36.36479,149.86,149.74,56.46853001]
["bitfinex-derivatives","SOLF0:USTF0",1641421920948,32.36479,149.86,149.73,56.46853001]
["bitfinex-derivatives","SOLF0:USTF0",1641421921747,36.36479,149.86,149.73,56.46853001]
["bitfinex-derivatives","SOLF0:USTF0",1641421922151,4.0,149.83,149.73,56.46853001]
["bitfinex-derivatives","SOLF0:USTF0",1641421922349,4.935,149.83,149.73,56.46853001]
["bitfinex-derivatives","SOLF0:USTF0",1641421922950,4.935,149.83,149.72,62.93380193]
["bitfinex-derivatives","SOLF0:USTF0",1641421923151,32.59979,149.83,149.72,62.93380193]
["bitfinex-derivatives","SOLF0:USTF0",1641421923360,32.59979,149.83,149.72,62.18720193]
["bitfinex-derivatives","SOLF0:USTF0",1641421923550,4.0,149.79,149.72,24.18720193]
["bitfinex-derivatives","SOLF0:USTF0",1641421923751,4.0,149.73,149.72,24.18720193]
["bitfinex-derivatives","SOLF0:USTF0",1641421923953,6.643,149.73,149.72,24.18720193]
["bitfinex-derivatives","SOLF0:USTF0",1641421924351,10.643,149.73,149.72,24.18720193]
["bitfinex-derivatives","SOLF0:USTF0",1641421924551,6.643,149.73,149.67,94.09703629]
["bitfinex-derivatives","SOLF0:USTF0",1641421924950,10.643,149.73,149.67,94.09703629]
["bitfinex-derivatives","SOLF0:USTF0",1641421925151,27.66479,149.7,149.67,94.09703629]
["bitfinex-derivatives","SOLF0:USTF0",1641421925351,4.0,149.68,149.67,93.77833629]
["bitfinex-derivatives","SOLF0:USTF0",1641421925952,4.0,149.69,149.67,89.77833629]
["bitfinex-derivatives","SOLF0:USTF0",1641421926152,4.0,149.69,149.58,127.65522419]
["bitfinex-derivatives","SOLF0:USTF0",1641421926354,20.0,149.65,149.55,15.29763383]
["bitfinex-derivatives","SOLF0:USTF0",1641421926552,8.559,149.66,149.55,15.29763383]
["bitfinex-derivatives","SOLF0:USTF0",1641421926952,4.0,149.59,149.55,15.29763383]
["bitfinex-derivatives","SOLF0:USTF0",1641421927152,5.762,149.59,149.55,15.29763383]
["bitfinex-derivatives","SOLF0:USTF0",1641421927456,5.762,149.59,149.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641421928153,27.66479,149.61,149.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641421928454,31.66479,149.61,149.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641421928654,4.0,149.6,149.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641421928855,4.0,149.59,149.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641421929254,4.0,149.54,149.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641421929655,4.0,149.53,149.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641421929856,4.0,149.54,149.4,117.61881963]
["bitfinex-derivatives","SOLF0:USTF0",1641421930255,4.456,149.56,149.4,117.61881963]
["bitfinex-derivatives","SOLF0:USTF0",1641421930855,4.0,149.52,149.36,117.61881963]
["bitfinex-derivatives","SOLF0:USTF0",1641421931056,9.366,149.52,149.36,117.61881963]
["bitfinex-derivatives","SOLF0:USTF0",1641421931256,4.0,149.47,149.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641421931461,4.0,149.45,149.41,27.26479]
["bitfinex-derivatives","SOLF0:USTF0",1641421931656,5.277,149.47,149.41,27.26479]
["bitfinex-derivatives","SOLF0:USTF0",1641421931857,4.0,149.46,149.41,27.26479]
["bitfinex-derivatives","SOLF0:USTF0",1641421932155,9.277,149.47,149.41,27.26479]
["bitfinex-derivatives","SOLF0:USTF0",1641421932356,4.0,149.45,149.41,27.26479]
["bitfinex-derivatives","SOLF0:USTF0",1641421932558,4.0,149.44,149.41,27.26479]
["bitfinex-derivatives","SOLF0:USTF0",1641421932758,8.0,149.46,149.41,27.26479]
["bitfinex-derivatives","SOLF0:USTF0",1641421933156,4.0,149.46,149.41,27.26479]
["bitfinex-derivatives","SOLF0:USTF0",1641421933356,8.71891898,149.48,149.41,27.26479]
["bitfinex-derivatives","SOLF0:USTF0",1641421933555,4.71891898,149.48,149.41,27.26479]
["bitfinex-derivatives","SOLF0:USTF0",1641421934157,4.71891898,149.48,149.41,23.26479]
["bitfinex-derivatives","SOLF0:USTF0",1641421934356,4.0,149.47,149.41,23.26479]
["bitfinex-derivatives","SOLF0:USTF0",1641421934757,4.0,149.44,149.39,16.92958]
["bitfinex-derivatives","SOLF0:USTF0",1641421935158,31.66479,149.42,149.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641421935360,27.66479,149.42,149.41,37.79388355]
["bitfinex-derivatives","SOLF0:USTF0",1641421936261,51.66479,149.42,149.41,37.43878355]
["bitfinex-derivatives","SOLF0:USTF0",1641421936460,51.66479,149.42,149.31,9.43878355]
["bitfinex-derivatives","SOLF0:USTF0",1641421936461,57.01903117,149.42,149.31,9.43878355]
["bitfinex-derivatives","SOLF0:USTF0",1641421936660,4.0,149.4,149.31,9.43878355]
["bitfinex-derivatives","SOLF0:USTF0",1641421937061,4.0,149.41,149.31,9.43878355]
["bitfinex-derivatives","SOLF0:USTF0",1641421937262,27.66479,149.38,149.31,9.43878355]
["bitfinex-derivatives","SOLF0:USTF0",1641421937464,4.0,149.37,149.27,56.69082533]
["bitfinex-derivatives","SOLF0:USTF0",1641421937662,4.0,149.35,149.27,56.69082533]
["bitfinex-derivatives","SOLF0:USTF0",1641421937863,4.0,149.33,149.27,56.69082533]
["bitfinex-derivatives","SOLF0:USTF0",1641421938062,4.0,149.31,149.24,56.69082533]
["bitfinex-derivatives","SOLF0:USTF0",1641421938263,4.945,149.31,149.24,56.69082533]
["bitfinex-derivatives","SOLF0:USTF0",1641421939265,55.32958,149.25,149.24,56.69082533]
["bitfinex-derivatives","SOLF0:USTF0",1641421939466,61.49458,149.25,149.17,56.69082533]
["bitfinex-derivatives","SOLF0:USTF0",1641421940267,65.49458,149.25,149.17,56.69082533]
["bitfinex-derivatives","SOLF0:USTF0",1641421940469,61.49458,149.25,149.17,56.69082533]
["bitfinex-derivatives","SOLF0:USTF0",1641421940666,4.0,149.22,149.17,56.69082533]
["bitfinex-derivatives","SOLF0:USTF0",1641421940868,4.0,149.21,149.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641421941068,6.318,149.22,149.13,56.69082533]
["bitfinex-derivatives","SOLF0:USTF0",1641421941268,55.32958,149.14,149.13,56.69082533]
["bitfinex-derivatives","SOLF0:USTF0",1641421941467,61.26358,149.14,149.13,56.69082533]
["bitfinex-derivatives","SOLF0:USTF0",1641421941667,61.26358,149.14,149.08,94.48470889]
["bitfinex-derivatives","SOLF0:USTF0",1641421942068,61.26358,149.14,149.07,56.79643003]
["bitfinex-derivatives","SOLF0:USTF0",1641421942667,61.26358,149.14,149.07,28.79643003]
["bitfinex-derivatives","SOLF0:USTF0",1641421943069,4.0,149.13,149.07,28.79643003]
["bitfinex-derivatives","SOLF0:USTF0",1641421943267,55.32958,149.08,149.07,28.79643003]
["bitfinex-derivatives","SOLF0:USTF0",1641421943567,63.59758,149.08,149.03,94.48470889]
["bitfinex-derivatives","SOLF0:USTF0",1641421943768,59.59758,149.08,149.03,94.48470889]
["bitfinex-derivatives","SOLF0:USTF0",1641421943967,59.59758,149.08,149.01,15.29763383]
["bitfinex-derivatives","SOLF0:USTF0",1641421944567,63.59758,149.08,149.01,15.29763383]
["bitfinex-derivatives","SOLF0:USTF0",1641421944969,59.59758,149.08,149.0,140.0]
["bitfinex-derivatives","SOLF0:USTF0",1641421945269,4.268,149.08,149.05,14.20817551]
["bitfinex-derivatives","SOLF0:USTF0",1641421945468,8.268,149.08,149.05,14.20817551]
["bitfinex-derivatives","SOLF0:USTF0",1641421945869,4.268,149.08,149.05,14.20817551]
["bitfinex-derivatives","SOLF0:USTF0",1641421946269,4.268,149.08,149.01,6.4508338]
["bitfinex-derivatives","SOLF0:USTF0",1641421946671,4.72794129,149.06,149.01,20.66279088]
["bitfinex-derivatives","SOLF0:USTF0",1641421947069,4.72794129,149.06,149.0,137.39099365]
["bitfinex-derivatives","SOLF0:USTF0",1641421947270,55.32958,149.01,149.0,115.57699365]
["bitfinex-derivatives","SOLF0:USTF0",1641421947468,60.91158,149.01,149.0,115.57699365]
["bitfinex-derivatives","SOLF0:USTF0",1641421947670,60.91158,149.01,149.0,91.61699365]
["bitfinex-derivatives","SOLF0:USTF0",1641421947969,60.91158,149.01,149.0,60.31699365]
["bitfinex-derivatives","SOLF0:USTF0",1641421948171,63.42658635,149.01,148.89,33.037]
["bitfinex-derivatives","SOLF0:USTF0",1641421948373,2.51500635,148.97,148.89,33.037]
["bitfinex-derivatives","SOLF0:USTF0",1641421948570,5.472,148.97,148.88,99.48470889]
["bitfinex-derivatives","SOLF0:USTF0",1641421948772,5.472,148.97,148.96,1.48499365]
["bitfinex-derivatives","SOLF0:USTF0",1641421948971,5.472,148.97,148.88,99.48470889]
["bitfinex-derivatives","SOLF0:USTF0",1641421949172,5.472,148.97,148.93,1.48499365]
["bitfinex-derivatives","SOLF0:USTF0",1641421949473,55.32958,148.94,148.93,1.48499365]
["bitfinex-derivatives","SOLF0:USTF0",1641421949672,62.01558,148.94,148.88,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1641421950676,62.01558,148.94,148.88,6.48499365]
["bitfinex-derivatives","SOLF0:USTF0",1641421951073,2.51500635,148.93,148.88,6.48499365]
["bitfinex-derivatives","SOLF0:USTF0",1641421951277,55.32958,148.89,148.88,6.48499365]
["bitfinex-derivatives","SOLF0:USTF0",1641421951476,61.99858,148.89,148.88,6.48499365]
["bitfinex-derivatives","SOLF0:USTF0",1641421952575,61.99858,148.89,148.88,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1641421954077,61.99858,148.89,148.88,6.48499365]
["bitfinex-derivatives","SOLF0:USTF0",1641421954276,64.51358635,148.89,148.88,6.2265097]
["bitfinex-derivatives","SOLF0:USTF0",1641421955477,61.99858,148.89,148.88,6.2265097]
["bitfinex-derivatives","SOLF0:USTF0",1641421955676,64.51358635,148.89,148.88,6.2265097]
["bitfinex-derivatives","SOLF0:USTF0",1641421955880,64.51358635,148.89,148.81,56.89653912]
["bitfinex-derivatives","SOLF0:USTF0",1641421956081,2.51500635,148.87,148.8,1.48499365]
["bitfinex-derivatives","SOLF0:USTF0",1641421956276,64.51358635,148.89,148.82,1.48499365]
["bitfinex-derivatives","SOLF0:USTF0",1641421956479,61.99858,148.89,148.82,1.48499365]
["bitfinex-derivatives","SOLF0:USTF0",1641421956677,2.51500635,148.88,148.8,1.48499365]
["bitfinex-derivatives","SOLF0:USTF0",1641421956878,61.99858,148.89,148.79,1.48499365]
["bitfinex-derivatives","SOLF0:USTF0",1641421957278,2.51500635,148.87,148.8,1.48499365]
["bitfinex-derivatives","SOLF0:USTF0",1641421957480,2.51500635,148.87,148.79,1.48499365]
["bitfinex-derivatives","SOLF0:USTF0",1641421957678,6.669,148.89,148.8,1.48499365]
["bitfinex-derivatives","SOLF0:USTF0",1641421957878,4.72794129,148.9,148.8,1.48499365]
["bitfinex-derivatives","SOLF0:USTF0",1641421958079,2.51500635,148.87,148.81,1.48499365]
["bitfinex-derivatives","SOLF0:USTF0",1641421958279,10.83894129,148.9,148.78,56.89653912]
["bitfinex-derivatives","SOLF0:USTF0",1641421958481,2.51500635,148.87,148.79,1.48499365]
["bitfinex-derivatives","SOLF0:USTF0",1641421958679,8.43500635,148.87,148.79,1.48499365]
["bitfinex-derivatives","SOLF0:USTF0",1641421958879,8.43500635,148.87,148.73,126.42300889]
["bitfinex-derivatives","SOLF0:USTF0",1641421958880,5.92,148.87,148.81,37.94228816]
["bitfinex-derivatives","SOLF0:USTF0",1641421959279,55.32958,148.82,148.81,37.94228816]
["bitfinex-derivatives","SOLF0:USTF0",1641421960882,55.32958,148.82,148.77,58.38153277]
["bitfinex-derivatives","SOLF0:USTF0",1641421961082,123.92958,148.82,148.77,56.89653912]
["bitfinex-derivatives","SOLF0:USTF0",1641421961281,27.66479,148.78,148.77,56.89653912]
["bitfinex-derivatives","SOLF0:USTF0",1641421961480,27.66479,148.78,148.75,56.89653912]
["bitfinex-derivatives","SOLF0:USTF0",1641421961481,33.99779,148.78,148.75,56.89653912]
["bitfinex-derivatives","SOLF0:USTF0",1641421962083,36.51279635,148.78,148.75,27.89653912]
["bitfinex-derivatives","SOLF0:USTF0",1641421962285,2.51500635,148.76,148.75,27.89653912]
["bitfinex-derivatives","SOLF0:USTF0",1641421962484,2.51500635,148.77,148.75,27.89653912]
["bitfinex-derivatives","SOLF0:USTF0",1641421962983,33.99779,148.78,148.75,27.89653912]
["bitfinex-derivatives","SOLF0:USTF0",1641421963182,33.99779,148.78,148.71,94.48470889]
["bitfinex-derivatives","SOLF0:USTF0",1641421963382,55.32958,148.72,148.71,94.48470889]
["bitfinex-derivatives","SOLF0:USTF0",1641421963584,61.81158,148.72,148.66,95.96970254]
["bitfinex-derivatives","SOLF0:USTF0",1641421963783,61.81158,148.72,148.66,94.48470889]
["bitfinex-derivatives","SOLF0:USTF0",1641421964682,2.51500635,148.69,148.66,94.48470889]
["bitfinex-derivatives","SOLF0:USTF0",1641421964890,9.13700635,148.69,148.6,1.48499365]
["bitfinex-derivatives","SOLF0:USTF0",1641421965083,9.13700635,148.69,148.59,1.48499365]
["bitfinex-derivatives","SOLF0:USTF0",1641421965383,27.66479,148.6,148.59,1.48499365]
["bitfinex-derivatives","SOLF0:USTF0",1641421965585,34.48679,148.6,148.59,1.48499365]
["bitfinex-derivatives","SOLF0:USTF0",1641421966184,34.48679,148.6,148.58,15.30435986]
["bitfinex-derivatives","SOLF0:USTF0",1641421966984,34.48679,148.6,148.55,1.48499365]
["bitfinex-derivatives","SOLF0:USTF0",1641421967188,34.48679,148.6,148.54,95.96970254]
["bitfinex-derivatives","SOLF0:USTF0",1641421967384,55.32958,148.55,148.54,95.96970254]
["bitfinex-derivatives","SOLF0:USTF0",1641421967586,61.53258,148.55,148.54,95.96970254]
["bitfinex-derivatives","SOLF0:USTF0",1641421967784,61.53258,148.55,148.54,94.48470889]
["bitfinex-derivatives","SOLF0:USTF0",1641421968186,61.53258,148.55,148.49,1.48499365]
["bitfinex-derivatives","SOLF0:USTF0",1641421968588,61.53258,148.55,148.48,1.48499365]
["bitfinex-derivatives","SOLF0:USTF0",1641421968791,61.53258,148.55,148.46,67.5104888]
["bitfinex-derivatives","SOLF0:USTF0",1641421968989,4.0,148.51,148.46,58.5104888]
["bitfinex-derivatives","SOLF0:USTF0",1641421969189,4.0,148.52,148.46,50.5104888]
["bitfinex-derivatives","SOLF0:USTF0",1641421969391,55.32958,148.47,148.46,50.5104888]
["bitfinex-derivatives","SOLF0:USTF0",1641421969590,61.70158,148.47,148.42,117.61881963]
["bitfinex-derivatives","SOLF0:USTF0",1641421969790,4.0,148.46,148.42,117.61881963]
["bitfinex-derivatives","SOLF0:USTF0",1641421969993,4.0,148.43,148.33,109.61881963]
["bitfinex-derivatives","SOLF0:USTF0",1641421970190,5.39262166,148.36,148.33,109.61881963]
["bitfinex-derivatives","SOLF0:USTF0",1641421970393,4.0,148.34,148.33,43.61881963]
["bitfinex-derivatives","SOLF0:USTF0",1641421970590,4.936,148.36,148.33,43.61881963]
["bitfinex-derivatives","SOLF0:USTF0",1641421970792,8.0,148.34,148.33,43.61881963]
["bitfinex-derivatives","SOLF0:USTF0",1641421971190,8.0,148.34,148.33,39.61881963]
["bitfinex-derivatives","SOLF0:USTF0",1641421971392,35.66479,148.34,148.33,11.95402963]
["bitfinex-derivatives","SOLF0:USTF0",1641421971593,35.66479,148.34,148.27,125.16908308]
["bitfinex-derivatives","SOLF0:USTF0",1641421971792,8.0,148.28,148.27,125.16908308]
["bitfinex-derivatives","SOLF0:USTF0",1641421971992,14.85,148.28,148.12,125.16908308]
["bitfinex-derivatives","SOLF0:USTF0",1641421972192,5.39749249,148.22,148.12,125.16908308]
["bitfinex-derivatives","SOLF0:USTF0",1641421972392,4.0,148.19,148.12,125.16908308]
["bitfinex-derivatives","SOLF0:USTF0",1641421972594,6.23,148.19,148.12,125.16908308]
["bitfinex-derivatives","SOLF0:USTF0",1641421972793,4.0,148.16,148.12,124.16908308]
["bitfinex-derivatives","SOLF0:USTF0",1641421972994,28.0,148.13,148.12,124.16908308]
["bitfinex-derivatives","SOLF0:USTF0",1641421973293,32.197,148.13,148.12,124.16908308]
["bitfinex-derivatives","SOLF0:USTF0",1641421973494,83.52658,148.13,148.0,183.71985846]
["bitfinex-derivatives","SOLF0:USTF0",1641421973696,20.0,148.08,148.0,183.71985846]
["bitfinex-derivatives","SOLF0:USTF0",1641421973896,4.0,148.01,147.95,32.5263]
["bitfinex-derivatives","SOLF0:USTF0",1641421974093,4.0,148.01,147.85,211.38464846]
["bitfinex-derivatives","SOLF0:USTF0",1641421974295,4.0,148.07,147.85,211.38464846]
["bitfinex-derivatives","SOLF0:USTF0",1641421974494,4.0,148.01,147.85,211.38464846]
["bitfinex-derivatives","SOLF0:USTF0",1641421974694,4.0,147.99,147.85,211.38464846]
["bitfinex-derivatives","SOLF0:USTF0",1641421974994,4.0,148.02,147.85,183.71985846]
["bitfinex-derivatives","SOLF0:USTF0",1641421975196,4.0,147.93,147.85,183.71985846]
["bitfinex-derivatives","SOLF0:USTF0",1641421975394,5.73,147.93,147.85,183.71985846]
["bitfinex-derivatives","SOLF0:USTF0",1641421975794,11.13829407,147.93,147.85,183.71985846]
["bitfinex-derivatives","SOLF0:USTF0",1641421975994,11.13829407,147.93,147.78,183.71985846]
["bitfinex-derivatives","SOLF0:USTF0",1641421976194,20.0,147.89,147.78,183.71985846]
["bitfinex-derivatives","SOLF0:USTF0",1641421976398,24.342,147.89,147.78,183.71985846]
["bitfinex-derivatives","SOLF0:USTF0",1641421976595,4.342,147.89,147.78,183.71985846]
["bitfinex-derivatives","SOLF0:USTF0",1641421976796,20.0,147.86,147.78,183.71985846]
["bitfinex-derivatives","SOLF0:USTF0",1641421976996,24.507,147.86,147.76,44.33416454]
["bitfinex-derivatives","SOLF0:USTF0",1641421977197,20.0,147.83,147.76,44.33416454]
["bitfinex-derivatives","SOLF0:USTF0",1641421977398,27.66479,147.82,147.76,44.33416454]
["bitfinex-derivatives","SOLF0:USTF0",1641421977597,20.0,147.8,147.76,44.33416454]
["bitfinex-derivatives","SOLF0:USTF0",1641421977798,20.0,147.77,147.76,44.33416454]
["bitfinex-derivatives","SOLF0:USTF0",1641421977997,20.0,147.77,147.76,38.33416454]
["bitfinex-derivatives","SOLF0:USTF0",1641421977998,26.846,147.77,147.76,38.33416454]
["bitfinex-derivatives","SOLF0:USTF0",1641421978197,26.846,147.77,147.76,24.47100914]
["bitfinex-derivatives","SOLF0:USTF0",1641421978397,5.41538608,147.73,147.6,183.71985846]
["bitfinex-derivatives","SOLF0:USTF0",1641421978597,20.0,147.68,147.6,183.71985846]
["bitfinex-derivatives","SOLF0:USTF0",1641421978797,26.135,147.68,147.6,183.71985846]
["bitfinex-derivatives","SOLF0:USTF0",1641421978998,6.135,147.68,147.6,183.71985846]
["bitfinex-derivatives","SOLF0:USTF0",1641421979198,26.135,147.68,147.6,183.71985846]
["bitfinex-derivatives","SOLF0:USTF0",1641421979498,27.66479,147.61,147.6,183.71985846]
["bitfinex-derivatives","SOLF0:USTF0",1641421979701,32.89879,147.61,147.6,166.71985846]
["bitfinex-derivatives","SOLF0:USTF0",1641421979901,48.25757307,147.61,147.56,159.71985846]
["bitfinex-derivatives","SOLF0:USTF0",1641421980100,20.0,147.57,147.56,159.71985846]
["bitfinex-derivatives","SOLF0:USTF0",1641421980301,25.741,147.57,147.56,159.71985846]
["bitfinex-derivatives","SOLF0:USTF0",1641421980500,25.741,147.57,147.46,185.193634]
["bitfinex-derivatives","SOLF0:USTF0",1641421980699,20.0,147.47,147.46,185.193634]
["bitfinex-derivatives","SOLF0:USTF0",1641421980900,26.703,147.47,147.46,185.193634]
["bitfinex-derivatives","SOLF0:USTF0",1641421981101,26.703,147.47,147.31,184.832434]
["bitfinex-derivatives","SOLF0:USTF0",1641421981304,20.0,147.36,147.31,184.832434]
["bitfinex-derivatives","SOLF0:USTF0",1641421981507,20.0,147.41,147.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641421981707,20.0,147.41,147.31,184.832434]
["bitfinex-derivatives","SOLF0:USTF0",1641421981906,27.66479,147.44,147.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641421982107,20.0,147.4,147.31,184.832434]
["bitfinex-derivatives","SOLF0:USTF0",1641421982307,5.879,147.4,147.31,184.832434]
["bitfinex-derivatives","SOLF0:USTF0",1641421982508,5.879,147.4,147.2,231.49204249]
["bitfinex-derivatives","SOLF0:USTF0",1641421982717,27.66479,147.44,147.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641421983008,11.34763991,147.53,147.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641421983209,11.34763991,147.53,147.12,231.49204249]
["bitfinex-derivatives","SOLF0:USTF0",1641421983408,20.0,147.45,147.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641421983609,24.316,147.45,147.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641421983809,24.316,147.45,147.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641421984210,4.316,147.45,147.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641421984411,4.0,147.38,147.11,32.4767]
["bitfinex-derivatives","SOLF0:USTF0",1641421984611,4.707,147.38,147.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641421985010,4.707,147.38,147.22,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641421985610,4.707,147.38,147.23,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641421986310,4.707,147.38,147.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641421986511,4.707,147.38,147.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641421986910,4.0,147.34,147.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641421987110,6.384,147.34,147.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641421987310,11.81392864,147.34,147.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641421987510,4.0,147.28,147.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641421987713,4.0,147.26,147.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641421987910,4.0,147.24,147.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641421988110,4.63,147.24,147.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641421988312,4.63,147.24,147.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641421988512,20.0,147.22,147.17,21.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641421988912,5.43200249,147.28,147.1,0.61967169]
["bitfinex-derivatives","SOLF0:USTF0",1641421989114,27.66479,147.33,147.1,0.61967169]
["bitfinex-derivatives","SOLF0:USTF0",1641421989514,27.66479,147.19,147.1,0.61967169]
["bitfinex-derivatives","SOLF0:USTF0",1641421989912,20.0,147.13,147.03,191.42677729]
["bitfinex-derivatives","SOLF0:USTF0",1641421990113,20.0,147.13,147.03,186.04644898]
["bitfinex-derivatives","SOLF0:USTF0",1641421990614,20.0,147.08,147.03,186.04644898]
["bitfinex-derivatives","SOLF0:USTF0",1641421990813,20.0,147.12,147.03,186.04644898]
["bitfinex-derivatives","SOLF0:USTF0",1641421991214,27.66479,147.19,147.03,186.04644898]
["bitfinex-derivatives","SOLF0:USTF0",1641421991417,27.66479,147.06,146.93,190.55912627]
["bitfinex-derivatives","SOLF0:USTF0",1641421991616,27.66479,147.06,146.93,132.55912627]
["bitfinex-derivatives","SOLF0:USTF0",1641421991815,27.66479,147.06,146.93,125.55912627]
["bitfinex-derivatives","SOLF0:USTF0",1641421992016,27.66479,147.06,146.88,23.98380651]
["bitfinex-derivatives","SOLF0:USTF0",1641421992216,20.0,146.93,146.77,19.91055077]
["bitfinex-derivatives","SOLF0:USTF0",1641421992416,20.0,146.88,146.77,19.91055077]
["bitfinex-derivatives","SOLF0:USTF0",1641421992617,20.0,146.88,146.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641421992916,20.0,146.82,146.77,19.91055077]
["bitfinex-derivatives","SOLF0:USTF0",1641421993117,20.0,146.78,146.77,19.91055077]
["bitfinex-derivatives","SOLF0:USTF0",1641421993519,68.6,146.78,146.76,73.57815766]
["bitfinex-derivatives","SOLF0:USTF0",1641421993719,205.8,146.78,146.76,73.57815766]
["bitfinex-derivatives","SOLF0:USTF0",1641421993918,8.0,146.77,146.76,73.23135766]
["bitfinex-derivatives","SOLF0:USTF0",1641421994119,28.0,146.77,146.76,69.23135766]
["bitfinex-derivatives","SOLF0:USTF0",1641421994319,28.0,146.77,146.76,53.22511153]
["bitfinex-derivatives","SOLF0:USTF0",1641421994518,28.0,146.77,146.76,49.22511153]
["bitfinex-derivatives","SOLF0:USTF0",1641421994720,28.0,146.77,146.76,41.22511153]
["bitfinex-derivatives","SOLF0:USTF0",1641421994920,28.0,146.77,146.76,25.37293624]
["bitfinex-derivatives","SOLF0:USTF0",1641421995122,28.0,146.77,146.76,13.37293624]
["bitfinex-derivatives","SOLF0:USTF0",1641421995323,28.0,146.77,146.76,5.37293624]
["bitfinex-derivatives","SOLF0:USTF0",1641421995521,26.29185376,146.52,146.44,231.49204249]
["bitfinex-derivatives","SOLF0:USTF0",1641421995722,20.0,146.45,146.28,225.49204249]
["bitfinex-derivatives","SOLF0:USTF0",1641421995921,20.0,146.5,146.28,225.49204249]
["bitfinex-derivatives","SOLF0:USTF0",1641421996121,26.29185376,146.52,146.28,221.49204249]
["bitfinex-derivatives","SOLF0:USTF0",1641421996321,8.0,146.51,146.28,209.49204249]
["bitfinex-derivatives","SOLF0:USTF0",1641421996521,8.0,146.51,146.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641421996724,8.0,146.51,146.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641421997121,8.0,146.51,146.18,65.5422]
["bitfinex-derivatives","SOLF0:USTF0",1641421997122,8.0,146.51,146.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641421997323,13.84182051,146.55,146.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641421997522,27.66479,146.48,146.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641421997821,4.0,146.67,146.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641421998021,4.0,146.67,146.44,5.16063038]
["bitfinex-derivatives","SOLF0:USTF0",1641421998222,4.0,146.62,146.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641421998522,4.0,146.67,146.44,1.16063038]
["bitfinex-derivatives","SOLF0:USTF0",1641421998721,24.0,146.67,146.44,1.16063038]
["bitfinex-derivatives","SOLF0:USTF0",1641421998922,4.0,146.55,146.46,1.16063038]
["bitfinex-derivatives","SOLF0:USTF0",1641421999121,8.0,146.61,146.46,1.16063038]
["bitfinex-derivatives","SOLF0:USTF0",1641421999323,24.0,146.72,146.46,1.16063038]
["bitfinex-derivatives","SOLF0:USTF0",1641421999523,5.45973807,146.53,146.46,28.82542038]
["bitfinex-derivatives","SOLF0:USTF0",1641421999722,19.97410807,146.55,146.46,28.82542038]
["bitfinex-derivatives","SOLF0:USTF0",1641421999922,7.0,146.55,146.46,28.82542038]
["bitfinex-derivatives","SOLF0:USTF0",1641422000122,27.66479,146.57,146.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641422000925,6.54705962,146.64,146.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641422001123,4.0,146.61,146.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641422001323,10.54705962,146.64,146.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641422001526,4.0,146.63,146.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641422001726,4.0,146.62,146.57,0.083]
["bitfinex-derivatives","SOLF0:USTF0",1641422001925,3.62541757,146.66,146.47,1.16063038]
["bitfinex-derivatives","SOLF0:USTF0",1641422001926,4.0,146.6,146.47,1.16063038]
["bitfinex-derivatives","SOLF0:USTF0",1641422002123,3.62541757,146.66,146.41,192.30331848]
["bitfinex-derivatives","SOLF0:USTF0",1641422002124,4.0,146.58,146.41,192.30331848]
["bitfinex-derivatives","SOLF0:USTF0",1641422002325,4.0,146.53,146.41,192.30331848]
["bitfinex-derivatives","SOLF0:USTF0",1641422002524,20.0,146.58,146.41,192.30331848]
["bitfinex-derivatives","SOLF0:USTF0",1641422002723,4.0,146.52,146.41,192.30331848]
["bitfinex-derivatives","SOLF0:USTF0",1641422002924,20.0,146.55,146.36,192.30331848]
["bitfinex-derivatives","SOLF0:USTF0",1641422003124,4.0,146.5,146.36,192.30331848]
["bitfinex-derivatives","SOLF0:USTF0",1641422003326,20.0,146.49,146.36,192.30331848]
["bitfinex-derivatives","SOLF0:USTF0",1641422003527,4.0,146.44,146.36,192.30331848]
["bitfinex-derivatives","SOLF0:USTF0",1641422004326,4.0,146.45,146.36,192.30331848]
["bitfinex-derivatives","SOLF0:USTF0",1641422004529,4.0,146.47,146.3,192.30331848]
["bitfinex-derivatives","SOLF0:USTF0",1641422004726,4.0,146.48,146.3,192.30331848]
["bitfinex-derivatives","SOLF0:USTF0",1641422004926,5.46274378,146.45,146.3,192.30331848]
["bitfinex-derivatives","SOLF0:USTF0",1641422005126,9.46274378,146.45,146.3,192.30331848]
["bitfinex-derivatives","SOLF0:USTF0",1641422005326,5.46274378,146.45,146.3,192.30331848]
["bitfinex-derivatives","SOLF0:USTF0",1641422005527,5.46274378,146.45,146.3,219.96810848]
["bitfinex-derivatives","SOLF0:USTF0",1641422005727,4.0,146.42,146.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641422005927,4.0,146.37,146.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641422006127,5.46601028,146.36,146.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641422006329,5.46790093,146.31,146.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641422006928,5.46790093,146.31,146.28,20.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641422007128,5.46755217,146.32,146.28,20.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641422007327,20.0,146.29,146.28,14.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641422007526,4.0,146.3,146.24,192.30331848]
["bitfinex-derivatives","SOLF0:USTF0",1641422007729,4.0,146.25,146.24,186.8325757]
["bitfinex-derivatives","SOLF0:USTF0",1641422007927,4.0,146.25,146.04,66.9839]
["bitfinex-derivatives","SOLF0:USTF0",1641422008228,4.0,146.19,146.04,33.4204]
["bitfinex-derivatives","SOLF0:USTF0",1641422008427,4.0,146.17,146.04,33.4204]
["bitfinex-derivatives","SOLF0:USTF0",1641422008629,4.0,146.18,145.85,33.204]
["bitfinex-derivatives","SOLF0:USTF0",1641422008827,20.0,146.2,145.85,33.204]
["bitfinex-derivatives","SOLF0:USTF0",1641422008828,4.0,146.16,145.85,33.204]
["bitfinex-derivatives","SOLF0:USTF0",1641422009029,20.0,146.15,145.85,33.204]
["bitfinex-derivatives","SOLF0:USTF0",1641422009328,20.0,146.11,145.85,33.204]
["bitfinex-derivatives","SOLF0:USTF0",1641422009529,4.0,146.01,145.85,33.204]
["bitfinex-derivatives","SOLF0:USTF0",1641422009731,4.0,146.01,145.82,12.8530532]
["bitfinex-derivatives","SOLF0:USTF0",1641422009732,20.0,145.95,145.82,12.8530532]
["bitfinex-derivatives","SOLF0:USTF0",1641422009929,24.0,145.95,145.82,12.8530532]
["bitfinex-derivatives","SOLF0:USTF0",1641422010129,4.0,145.88,145.82,12.8530532]
["bitfinex-derivatives","SOLF0:USTF0",1641422010330,4.0,145.88,145.78,34.27480853]
["bitfinex-derivatives","SOLF0:USTF0",1641422010331,20.0,145.86,145.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641422010532,0.0903276,145.97,145.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641422010731,8.0,145.94,145.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641422010931,20.0,145.87,145.72,12.8530532]
["bitfinex-derivatives","SOLF0:USTF0",1641422011133,8.0,145.94,145.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641422011334,6.57236944,146.07,145.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641422011532,27.66479,146.02,145.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641422011731,27.66479,146.02,146.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641422012132,20.0,146.03,145.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641422012333,20.0,146.04,145.8,32.266]
["bitfinex-derivatives","SOLF0:USTF0",1641422012531,12.0,146.06,145.8,32.266]
["bitfinex-derivatives","SOLF0:USTF0",1641422012931,5.47930681,146.01,145.8,32.266]
["bitfinex-derivatives","SOLF0:USTF0",1641422013533,4.0,145.98,145.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641422013934,27.66479,145.99,145.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641422014536,11.10846228,145.99,145.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641422015235,11.10846228,145.99,145.9,120.77020284]
["bitfinex-derivatives","SOLF0:USTF0",1641422015435,5.47930681,146.01,145.9,120.77020284]
["bitfinex-derivatives","SOLF0:USTF0",1641422015636,5.47930681,146.01,145.9,127.13320284]
["bitfinex-derivatives","SOLF0:USTF0",1641422015836,4.0,145.99,145.9,127.13320284]
["bitfinex-derivatives","SOLF0:USTF0",1641422016037,4.0,145.96,145.9,127.13320284]
["bitfinex-derivatives","SOLF0:USTF0",1641422016236,5.47930681,146.01,145.9,112.13320284]
["bitfinex-derivatives","SOLF0:USTF0",1641422016437,5.48250199,145.92,145.9,108.13320284]
["bitfinex-derivatives","SOLF0:USTF0",1641422016637,5.48250199,145.92,145.9,97.77020284]
["bitfinex-derivatives","SOLF0:USTF0",1641422016837,4.0,145.94,145.9,91.87177939]
["bitfinex-derivatives","SOLF0:USTF0",1641422017037,4.0,145.91,145.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641422017237,12.0,145.95,145.88,6.27608476]
["bitfinex-derivatives","SOLF0:USTF0",1641422017436,27.66479,145.92,145.88,6.27608476]
["bitfinex-derivatives","SOLF0:USTF0",1641422017638,6.57489622,146.01,145.88,6.27608476]
["bitfinex-derivatives","SOLF0:USTF0",1641422017839,4.0,145.99,145.88,10.71708476]
["bitfinex-derivatives","SOLF0:USTF0",1641422018038,6.57489622,146.01,145.88,10.71708476]
["bitfinex-derivatives","SOLF0:USTF0",1641422018439,4.0,146.0,145.88,4.441]
["bitfinex-derivatives","SOLF0:USTF0",1641422018639,6.57489622,146.01,145.88,4.441]
["bitfinex-derivatives","SOLF0:USTF0",1641422018838,6.57489622,146.01,145.86,101.16634412]
["bitfinex-derivatives","SOLF0:USTF0",1641422019240,26.57489622,146.01,145.86,101.16634412]
["bitfinex-derivatives","SOLF0:USTF0",1641422019438,20.0,145.98,145.86,101.16634412]
["bitfinex-derivatives","SOLF0:USTF0",1641422019638,31.66479,145.93,145.86,97.16634412]
["bitfinex-derivatives","SOLF0:USTF0",1641422019840,4.0,145.88,145.87,1.14029925]
["bitfinex-derivatives","SOLF0:USTF0",1641422020038,4.0,145.88,145.87,0.09269925]
["bitfinex-derivatives","SOLF0:USTF0",1641422020239,4.0,145.88,145.82,5.12168401]
["bitfinex-derivatives","SOLF0:USTF0",1641422020538,4.0,145.83,145.81,75.78302813]
["bitfinex-derivatives","SOLF0:USTF0",1641422020739,4.0,145.84,145.81,75.78302813]
["bitfinex-derivatives","SOLF0:USTF0",1641422020942,4.0,145.82,145.81,75.78302813]
["bitfinex-derivatives","SOLF0:USTF0",1641422021139,6.58402222,145.81,145.71,144.9242434]
["bitfinex-derivatives","SOLF0:USTF0",1641422021338,6.58402222,145.81,145.6,34.6859]
["bitfinex-derivatives","SOLF0:USTF0",1641422021339,6.58402222,145.81,145.66,144.9242434]
["bitfinex-derivatives","SOLF0:USTF0",1641422021541,6.58402222,145.81,145.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641422022039,27.66479,145.84,145.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641422022239,4.0,145.84,145.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641422022440,11.30741506,145.91,145.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641422022644,11.30741506,145.91,145.72,33.28979]
["bitfinex-derivatives","SOLF0:USTF0",1641422022842,4.0,145.89,145.72,33.28979]
["bitfinex-derivatives","SOLF0:USTF0",1641422023041,15.30741506,145.91,145.72,33.28979]
["bitfinex-derivatives","SOLF0:USTF0",1641422023340,4.72794129,145.91,145.72,33.28979]
["bitfinex-derivatives","SOLF0:USTF0",1641422023541,27.66479,146.0,145.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641422023741,4.83972321,145.88,145.81,33.55979]
["bitfinex-derivatives","SOLF0:USTF0",1641422023941,57.15225192,145.99,145.81,33.55979]
["bitfinex-derivatives","SOLF0:USTF0",1641422024542,4.0,145.98,145.81,33.55979]
["bitfinex-derivatives","SOLF0:USTF0",1641422025143,27.66479,146.02,145.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641422025344,27.66479,146.02,145.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641422025545,27.66479,146.02,145.91,9.162]
["bitfinex-derivatives","SOLF0:USTF0",1641422025744,27.66479,146.02,145.91,5.162]
["bitfinex-derivatives","SOLF0:USTF0",1641422026343,27.66479,146.02,145.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641422026542,27.66479,146.02,145.91,5.162]
["bitfinex-derivatives","SOLF0:USTF0",1641422026543,27.66479,146.02,145.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641422026743,57.15225192,146.05,145.97,5.935]
["bitfinex-derivatives","SOLF0:USTF0",1641422026943,57.15225192,146.05,145.97,9.935]
["bitfinex-derivatives","SOLF0:USTF0",1641422027147,5.47985858,145.99,145.97,9.935]
["bitfinex-derivatives","SOLF0:USTF0",1641422027444,57.15225192,146.05,145.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641422027644,57.15225192,146.05,146.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641422027846,6.57265045,146.06,146.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641422028446,57.15225192,146.1,146.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641422029346,57.15225192,146.1,146.03,20.05755897]
["bitfinex-derivatives","SOLF0:USTF0",1641422029748,15.95045192,146.1,146.03,20.05755897]
["bitfinex-derivatives","SOLF0:USTF0",1641422029948,14.57755192,146.14,146.03,20.05755897]
["bitfinex-derivatives","SOLF0:USTF0",1641422030146,14.57755192,146.14,146.03,12.32146358]
["bitfinex-derivatives","SOLF0:USTF0",1641422030547,23.44971203,146.16,146.03,12.32146358]
["bitfinex-derivatives","SOLF0:USTF0",1641422030947,96.70119232,146.18,146.03,12.32146358]
["bitfinex-derivatives","SOLF0:USTF0",1641422031548,96.70119232,146.18,146.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641422031748,96.70119232,146.18,146.12,31.83279]
["bitfinex-derivatives","SOLF0:USTF0",1641422032149,96.70119232,146.24,146.12,31.83279]
["bitfinex-derivatives","SOLF0:USTF0",1641422032951,126.41123341,146.28,146.12,31.83279]
["bitfinex-derivatives","SOLF0:USTF0",1641422033151,96.62506984,146.31,146.12,31.83279]
["bitfinex-derivatives","SOLF0:USTF0",1641422033550,96.62506984,146.31,146.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641422033750,49.81306984,146.31,146.23,32.85879]
["bitfinex-derivatives","SOLF0:USTF0",1641422034351,120.94197466,146.36,146.23,32.85879]
["bitfinex-derivatives","SOLF0:USTF0",1641422034752,5.46681588,146.34,146.23,32.85879]
["bitfinex-derivatives","SOLF0:USTF0",1641422035153,3.86290881,146.33,146.23,32.85879]
["bitfinex-derivatives","SOLF0:USTF0",1641422035357,5.4675609,146.32,146.23,32.85879]
["bitfinex-derivatives","SOLF0:USTF0",1641422035555,5.4675609,146.32,146.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641422035753,3.86290881,146.33,146.31,33.87179]
["bitfinex-derivatives","SOLF0:USTF0",1641422035955,3.82443637,146.32,146.31,33.87179]
["bitfinex-derivatives","SOLF0:USTF0",1641422036355,38.22258656,146.4,146.31,33.87179]
["bitfinex-derivatives","SOLF0:USTF0",1641422036556,27.66479,146.4,146.31,33.87179]
["bitfinex-derivatives","SOLF0:USTF0",1641422037461,3.86212586,146.39,146.31,33.87179]
["bitfinex-derivatives","SOLF0:USTF0",1641422037857,3.86212586,146.41,146.31,33.87179]
["bitfinex-derivatives","SOLF0:USTF0",1641422038258,3.86212586,146.45,146.31,33.87179]
["bitfinex-derivatives","SOLF0:USTF0",1641422039659,31.02629799,146.48,146.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641422039860,31.02629799,146.48,146.41,32.21679]
["bitfinex-derivatives","SOLF0:USTF0",1641422040059,27.02629799,146.47,146.41,32.21679]
["bitfinex-derivatives","SOLF0:USTF0",1641422040561,27.02629799,146.51,146.41,32.21679]
["bitfinex-derivatives","SOLF0:USTF0",1641422040763,57.90072736,146.45,146.41,32.21679]
["bitfinex-derivatives","SOLF0:USTF0",1641422041562,3.86212586,146.44,146.41,32.21679]
["bitfinex-derivatives","SOLF0:USTF0",1641422041767,32.76285322,146.45,146.41,32.21679]
["bitfinex-derivatives","SOLF0:USTF0",1641422042162,32.76285322,146.47,146.41,32.21679]
["bitfinex-derivatives","SOLF0:USTF0",1641422042962,3.85999211,146.46,146.41,32.21679]
["bitfinex-derivatives","SOLF0:USTF0",1641422043364,3.85999211,146.46,146.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641422043563,4.0,146.42,146.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641422044364,7.85999211,146.42,146.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641422046167,3.85999211,146.42,146.41,9e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641422046566,7.85999211,146.42,146.28,14.48502702]
["bitfinex-derivatives","SOLF0:USTF0",1641422046766,4.0,146.33,146.28,8.48502702]
["bitfinex-derivatives","SOLF0:USTF0",1641422046966,4.0,146.29,146.28,8.48502702]
["bitfinex-derivatives","SOLF0:USTF0",1641422047166,4.0,146.29,146.25,38.62673873]
["bitfinex-derivatives","SOLF0:USTF0",1641422047366,6.56030758,146.34,146.23,38.62673873]
["bitfinex-derivatives","SOLF0:USTF0",1641422047367,4.0,146.27,146.23,38.62673873]
["bitfinex-derivatives","SOLF0:USTF0",1641422047566,5.4690308,146.28,146.23,38.62673873]
["bitfinex-derivatives","SOLF0:USTF0",1641422047765,4.0,146.24,146.23,38.62673873]
["bitfinex-derivatives","SOLF0:USTF0",1641422047966,5.4690308,146.28,146.23,38.62673873]
["bitfinex-derivatives","SOLF0:USTF0",1641422048166,4.0,146.24,146.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641422048367,5.47192999,146.21,146.15,38.62673873]
["bitfinex-derivatives","SOLF0:USTF0",1641422048766,5.47145387,146.22,146.15,38.62673873]
["bitfinex-derivatives","SOLF0:USTF0",1641422049166,5.47145387,146.22,146.16,38.62673873]
["bitfinex-derivatives","SOLF0:USTF0",1641422049765,4.0,146.21,146.16,38.62673873]
["bitfinex-derivatives","SOLF0:USTF0",1641422049966,4.0,146.18,146.16,38.62673873]
["bitfinex-derivatives","SOLF0:USTF0",1641422050166,4.0,146.17,146.16,38.62673873]
["bitfinex-derivatives","SOLF0:USTF0",1641422050568,4.0,146.17,146.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641422050767,4.0,146.15,146.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641422050967,8.0,146.15,146.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641422051169,4.0,146.15,146.03,96.49709779]
["bitfinex-derivatives","SOLF0:USTF0",1641422051370,4.0,146.11,146.03,96.49709779]
["bitfinex-derivatives","SOLF0:USTF0",1641422051574,4.0,146.11,146.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641422051773,4.0,146.09,146.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641422052171,4.0,146.05,146.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641422052373,4.0,146.04,146.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641422052574,4.0,146.05,146.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641422052773,4.0,146.05,146.04,6.28869763]
["bitfinex-derivatives","SOLF0:USTF0",1641422053573,4.0,146.13,146.04,6.28869763]
["bitfinex-derivatives","SOLF0:USTF0",1641422053776,4.0,146.05,146.04,6.28869763]
["bitfinex-derivatives","SOLF0:USTF0",1641422053973,27.66479,146.17,146.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641422053974,4.0,146.08,146.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641422054174,4.0,146.04,146.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641422054374,4.0,146.1,146.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641422054576,4.0,146.02,146.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641422054777,6.57052711,146.11,146.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641422054977,4.0,146.06,146.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641422055176,4.0,146.06,145.94,57.99710946]
["bitfinex-derivatives","SOLF0:USTF0",1641422055177,4.0,146.05,145.94,57.99710946]
["bitfinex-derivatives","SOLF0:USTF0",1641422055377,6.57326951,146.05,145.94,57.99710946]
["bitfinex-derivatives","SOLF0:USTF0",1641422055577,4.0,145.95,145.88,57.99710946]
["bitfinex-derivatives","SOLF0:USTF0",1641422055777,4.0,145.96,145.88,57.99710946]
["bitfinex-derivatives","SOLF0:USTF0",1641422055979,5.48096313,145.96,145.88,57.99710946]
["bitfinex-derivatives","SOLF0:USTF0",1641422056678,4.0,145.89,145.88,57.99710946]
["bitfinex-derivatives","SOLF0:USTF0",1641422057079,5.48356995,145.9,145.87,6.28922156]
["bitfinex-derivatives","SOLF0:USTF0",1641422057279,8.0,145.88,145.87,6.28922156]
["bitfinex-derivatives","SOLF0:USTF0",1641422057479,5.7769515,145.87,145.84,58.04426342]
["bitfinex-derivatives","SOLF0:USTF0",1641422057680,4.0,145.85,145.84,58.04426342]
["bitfinex-derivatives","SOLF0:USTF0",1641422057881,5.7769515,145.87,145.84,42.99916342]
["bitfinex-derivatives","SOLF0:USTF0",1641422058080,8.0,145.85,145.8,96.49709779]
["bitfinex-derivatives","SOLF0:USTF0",1641422058381,4.0,145.83,145.7,96.49709779]
["bitfinex-derivatives","SOLF0:USTF0",1641422058581,4.0,145.77,145.7,96.49709779]
["bitfinex-derivatives","SOLF0:USTF0",1641422058781,4.0,145.83,145.7,96.49709779]
["bitfinex-derivatives","SOLF0:USTF0",1641422058982,4.0,145.79,145.7,96.49709779]
["bitfinex-derivatives","SOLF0:USTF0",1641422059181,8.0,145.86,145.71,0.77489017]
["bitfinex-derivatives","SOLF0:USTF0",1641422059381,8.0,145.72,145.71,0.77489017]
["bitfinex-derivatives","SOLF0:USTF0",1641422059791,8.0,145.72,145.71,28.43968017]
["bitfinex-derivatives","SOLF0:USTF0",1641422059981,4.0,145.72,145.7,96.49709779]
["bitfinex-derivatives","SOLF0:USTF0",1641422060182,8.0,145.71,145.7,96.49709779]
["bitfinex-derivatives","SOLF0:USTF0",1641422060381,8.0,145.71,145.7,92.49709779]
["bitfinex-derivatives","SOLF0:USTF0",1641422060583,36.0,145.71,145.66,87.95907245]
["bitfinex-derivatives","SOLF0:USTF0",1641422060782,28.0,145.67,145.66,80.95907245]
["bitfinex-derivatives","SOLF0:USTF0",1641422060983,28.0,145.67,145.63,96.85236877]
["bitfinex-derivatives","SOLF0:USTF0",1641422061181,28.0,145.64,145.63,67.85236877]
["bitfinex-derivatives","SOLF0:USTF0",1641422061384,28.0,145.64,145.63,43.89236878]
["bitfinex-derivatives","SOLF0:USTF0",1641422061585,28.0,145.64,145.63,27.89236878]
["bitfinex-derivatives","SOLF0:USTF0",1641422061784,83.32958,145.64,145.63,3.97934522]
["bitfinex-derivatives","SOLF0:USTF0",1641422061982,83.32958,145.64,145.53,124.9242434]
["bitfinex-derivatives","SOLF0:USTF0",1641422062183,28.0,145.54,145.53,115.9242434]
["bitfinex-derivatives","SOLF0:USTF0",1641422062384,28.0,145.54,145.32,115.9242434]
["bitfinex-derivatives","SOLF0:USTF0",1641422062583,8.0,145.33,145.32,115.9242434]
["bitfinex-derivatives","SOLF0:USTF0",1641422062785,8.0,145.33,145.32,111.9242434]
["bitfinex-derivatives","SOLF0:USTF0",1641422062984,28.0,145.33,145.32,91.9242434]
["bitfinex-derivatives","SOLF0:USTF0",1641422063183,28.0,145.33,145.32,60.46387714]
["bitfinex-derivatives","SOLF0:USTF0",1641422063385,28.0,145.33,145.27,128.80887808]
["bitfinex-derivatives","SOLF0:USTF0",1641422063583,28.0,145.28,145.27,128.80887808]
["bitfinex-derivatives","SOLF0:USTF0",1641422063785,28.0,145.28,145.27,61.47929808]
["bitfinex-derivatives","SOLF0:USTF0",1641422063988,28.0,145.28,145.2,175.61217734]
["bitfinex-derivatives","SOLF0:USTF0",1641422063989,244.31,145.28,145.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641422064187,28.0,145.21,145.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641422064387,244.31,145.21,145.07,61.47929808]
["bitfinex-derivatives","SOLF0:USTF0",1641422064587,4.0,145.08,145.07,61.47929808]
["bitfinex-derivatives","SOLF0:USTF0",1641422064986,8.0,145.08,145.01,15.28085071]
["bitfinex-derivatives","SOLF0:USTF0",1641422065186,4.0,145.02,145.0,171.61217734]
["bitfinex-derivatives","SOLF0:USTF0",1641422065388,4.0,145.01,144.78,34.7933]
["bitfinex-derivatives","SOLF0:USTF0",1641422065686,27.66479,144.89,144.78,62.45809]
["bitfinex-derivatives","SOLF0:USTF0",1641422065887,4.0,144.96,144.77,172.2646747]
["bitfinex-derivatives","SOLF0:USTF0",1641422066087,72.1,144.95,144.77,172.2646747]
["bitfinex-derivatives","SOLF0:USTF0",1641422066289,76.1,144.96,144.77,172.2646747]
["bitfinex-derivatives","SOLF0:USTF0",1641422066690,72.1,144.96,144.77,0.65249736]
["bitfinex-derivatives","SOLF0:USTF0",1641422066890,4.0,144.87,144.77,0.65249736]
["bitfinex-derivatives","SOLF0:USTF0",1641422067091,4.0,144.87,144.72,171.61217734]
["bitfinex-derivatives","SOLF0:USTF0",1641422067291,4.0,144.86,144.72,165.61217734]
["bitfinex-derivatives","SOLF0:USTF0",1641422067491,4.0,144.85,144.72,165.61217734]
["bitfinex-derivatives","SOLF0:USTF0",1641422067690,4.0,144.86,144.72,165.61217734]
["bitfinex-derivatives","SOLF0:USTF0",1641422067890,5.52188033,144.88,144.67,165.61217734]
["bitfinex-derivatives","SOLF0:USTF0",1641422068089,4.0,144.87,144.67,165.61217734]
["bitfinex-derivatives","SOLF0:USTF0",1641422068290,2.96886951,144.88,144.67,165.61217734]
["bitfinex-derivatives","SOLF0:USTF0",1641422068291,4.0,144.91,144.67,165.61217734]
["bitfinex-derivatives","SOLF0:USTF0",1641422068490,8.0,144.95,144.58,35.28085071]
["bitfinex-derivatives","SOLF0:USTF0",1641422068691,8.0,144.95,144.58,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641422068889,12.0,144.95,144.58,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641422069091,4.0,144.95,144.59,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641422069292,4.0,144.88,144.59,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641422069491,4.0,144.9,144.56,34.1217]
["bitfinex-derivatives","SOLF0:USTF0",1641422069692,4.0,144.77,144.56,34.1217]
["bitfinex-derivatives","SOLF0:USTF0",1641422069892,4.0,144.8,144.54,3.89312474]
["bitfinex-derivatives","SOLF0:USTF0",1641422070096,4.0,144.81,144.53,192.30619532]
["bitfinex-derivatives","SOLF0:USTF0",1641422070294,20.0,144.9,144.53,192.30619532]
["bitfinex-derivatives","SOLF0:USTF0",1641422070295,4.0,144.83,144.53,192.30619532]
["bitfinex-derivatives","SOLF0:USTF0",1641422070496,4.0,144.87,144.8,121.69502053]
["bitfinex-derivatives","SOLF0:USTF0",1641422070698,4.0,144.81,144.8,121.69502053]
["bitfinex-derivatives","SOLF0:USTF0",1641422070895,72.1,144.87,144.8,121.69502053]
["bitfinex-derivatives","SOLF0:USTF0",1641422071097,6.62516756,144.91,144.8,121.69502053]
["bitfinex-derivatives","SOLF0:USTF0",1641422071496,4.0,144.83,144.8,121.69502053]
["bitfinex-derivatives","SOLF0:USTF0",1641422071697,6.62516756,144.91,144.8,121.69502053]
["bitfinex-derivatives","SOLF0:USTF0",1641422071898,4.0,144.9,144.8,121.69502053]
["bitfinex-derivatives","SOLF0:USTF0",1641422072097,6.62516756,144.91,144.8,121.69502053]
["bitfinex-derivatives","SOLF0:USTF0",1641422072296,4.0,144.9,144.84,58.43226174]
["bitfinex-derivatives","SOLF0:USTF0",1641422072497,8.0,144.94,144.84,58.43226174]
["bitfinex-derivatives","SOLF0:USTF0",1641422072896,4.0,144.92,144.84,58.43226174]
["bitfinex-derivatives","SOLF0:USTF0",1641422073097,76.1,144.99,144.84,58.43226174]
["bitfinex-derivatives","SOLF0:USTF0",1641422073296,76.1,144.99,144.89,58.43226174]
["bitfinex-derivatives","SOLF0:USTF0",1641422073496,4.0,144.96,144.89,58.43226174]
["bitfinex-derivatives","SOLF0:USTF0",1641422073698,72.1,144.91,144.89,54.43226174]
["bitfinex-derivatives","SOLF0:USTF0",1641422074097,72.1,144.9,144.89,54.43226174]
["bitfinex-derivatives","SOLF0:USTF0",1641422074297,76.1,144.91,144.89,54.43226174]
["bitfinex-derivatives","SOLF0:USTF0",1641422074498,72.1,144.91,144.89,54.43226174]
["bitfinex-derivatives","SOLF0:USTF0",1641422074697,72.1,144.9,144.89,54.43226174]
["bitfinex-derivatives","SOLF0:USTF0",1641422074898,72.1,144.91,144.89,54.43226174]
["bitfinex-derivatives","SOLF0:USTF0",1641422075298,72.1,144.9,144.89,54.43226174]
["bitfinex-derivatives","SOLF0:USTF0",1641422075499,72.1,144.91,144.89,54.43226174]
["bitfinex-derivatives","SOLF0:USTF0",1641422075698,72.1,144.91,144.84,97.38710289]
["bitfinex-derivatives","SOLF0:USTF0",1641422075898,72.1,144.9,144.84,97.38710289]
["bitfinex-derivatives","SOLF0:USTF0",1641422076103,72.1,144.91,144.84,97.38710289]
["bitfinex-derivatives","SOLF0:USTF0",1641422076499,72.1,144.9,144.84,97.38710289]
["bitfinex-derivatives","SOLF0:USTF0",1641422076699,72.1,144.91,144.85,0.77910558]
["bitfinex-derivatives","SOLF0:USTF0",1641422077001,6.62738928,144.86,144.85,0.77910558]
["bitfinex-derivatives","SOLF0:USTF0",1641422077203,80.1,144.9,144.85,0.77910558]
["bitfinex-derivatives","SOLF0:USTF0",1641422077400,4.0,144.89,144.85,0.77910558]
["bitfinex-derivatives","SOLF0:USTF0",1641422077602,72.1,144.9,144.81,0.77910558]
["bitfinex-derivatives","SOLF0:USTF0",1641422077801,4.0,144.85,144.81,5.57810558]
["bitfinex-derivatives","SOLF0:USTF0",1641422078001,72.1,144.89,144.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641422078202,72.1,144.87,144.82,97.38710289]
["bitfinex-derivatives","SOLF0:USTF0",1641422078502,41.57696928,144.89,144.84,0.77910558]
["bitfinex-derivatives","SOLF0:USTF0",1641422078802,41.57696928,144.87,144.84,0.77910558]
["bitfinex-derivatives","SOLF0:USTF0",1641422079001,41.57696928,144.89,144.84,0.77910558]
["bitfinex-derivatives","SOLF0:USTF0",1641422079203,41.57696928,144.87,144.83,0.77910558]
["bitfinex-derivatives","SOLF0:USTF0",1641422079402,41.57696928,144.87,144.85,0.77910558]
["bitfinex-derivatives","SOLF0:USTF0",1641422079603,41.57696928,144.89,144.85,0.77910558]
["bitfinex-derivatives","SOLF0:USTF0",1641422079802,69.24175928,144.93,144.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641422080003,69.24175928,144.93,144.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641422080201,69.24175928,144.93,144.85,5.384]
["bitfinex-derivatives","SOLF0:USTF0",1641422080202,41.57696928,144.93,144.85,5.384]
["bitfinex-derivatives","SOLF0:USTF0",1641422080403,41.57696928,144.93,144.9,0.77910558]
["bitfinex-derivatives","SOLF0:USTF0",1641422081003,41.57696928,144.93,144.87,4.77910558]
["bitfinex-derivatives","SOLF0:USTF0",1641422081204,41.57696928,144.93,144.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641422081407,41.57696928,144.93,144.88,0.77910558]
["bitfinex-derivatives","SOLF0:USTF0",1641422081805,41.57696928,144.93,144.92,14.60971395]
["bitfinex-derivatives","SOLF0:USTF0",1641422082407,41.57696928,144.93,144.92,15.38881953]
["bitfinex-derivatives","SOLF0:USTF0",1641422083008,41.57696928,144.93,144.92,0.77910558]
["bitfinex-derivatives","SOLF0:USTF0",1641422083209,41.57696928,144.93,144.87,1.00714748]
["bitfinex-derivatives","SOLF0:USTF0",1641422083408,41.57696928,144.93,144.84,6.20939336]
["bitfinex-derivatives","SOLF0:USTF0",1641422083808,6.62271513,144.96,144.84,6.20939336]
["bitfinex-derivatives","SOLF0:USTF0",1641422083809,48.19968441,144.96,144.84,6.20939336]
["bitfinex-derivatives","SOLF0:USTF0",1641422084010,6.62638974,144.88,144.84,6.20939336]
["bitfinex-derivatives","SOLF0:USTF0",1641422084211,41.57696928,144.96,144.84,6.20939336]
["bitfinex-derivatives","SOLF0:USTF0",1641422084410,41.57696928,144.96,144.84,11.49539336]
["bitfinex-derivatives","SOLF0:USTF0",1641422084610,41.57696928,144.96,144.92,14.60984225]
["bitfinex-derivatives","SOLF0:USTF0",1641422084814,27.66479,144.97,144.92,14.60984225]
["bitfinex-derivatives","SOLF0:USTF0",1641422085211,20.52102245,145.06,144.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641422085510,3.18741219,145.06,144.96,4.434]
["bitfinex-derivatives","SOLF0:USTF0",1641422085712,4.86922642,145.02,144.97,0.77932175]
["bitfinex-derivatives","SOLF0:USTF0",1641422086712,8.86922642,145.02,144.97,0.77932175]
["bitfinex-derivatives","SOLF0:USTF0",1641422086913,24.0,145.0,144.97,0.77932175]
["bitfinex-derivatives","SOLF0:USTF0",1641422087112,8.0,145.01,144.97,0.17542175]
["bitfinex-derivatives","SOLF0:USTF0",1641422087314,4.86922642,144.99,144.97,0.17542175]
["bitfinex-derivatives","SOLF0:USTF0",1641422087514,4.86922642,144.99,144.95,6.485]
["bitfinex-derivatives","SOLF0:USTF0",1641422087713,4.43842642,144.99,144.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641422087916,4.43842642,144.99,144.98,10.483]
["bitfinex-derivatives","SOLF0:USTF0",1641422088314,13.2690945,145.08,144.98,10.483]
["bitfinex-derivatives","SOLF0:USTF0",1641422088513,13.2690945,145.08,145.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641422088714,58.43936899,145.08,145.06,9.529]
["bitfinex-derivatives","SOLF0:USTF0",1641422088913,58.43936899,145.08,145.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641422089815,97.38710289,145.12,145.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641422089816,97.38710289,145.12,145.07,0.77881916]
["bitfinex-derivatives","SOLF0:USTF0",1641422090014,58.43936899,145.16,145.07,0.77881916]
["bitfinex-derivatives","SOLF0:USTF0",1641422090315,4.0,145.12,145.06,2.48384818]
["bitfinex-derivatives","SOLF0:USTF0",1641422091214,4.0,145.11,145.06,2.48384818]
["bitfinex-derivatives","SOLF0:USTF0",1641422091615,4.0,145.11,145.07,0.77876773]
["bitfinex-derivatives","SOLF0:USTF0",1641422091817,61.62678118,145.15,145.07,0.77876773]
["bitfinex-derivatives","SOLF0:USTF0",1641422092016,4.0,145.14,145.07,0.77876773]
["bitfinex-derivatives","SOLF0:USTF0",1641422092218,3.18741219,145.15,145.07,0.77876773]
["bitfinex-derivatives","SOLF0:USTF0",1641422092419,7.18741219,145.15,145.07,0.77876773]
["bitfinex-derivatives","SOLF0:USTF0",1641422092820,3.18741219,145.15,145.07,0.77876773]
["bitfinex-derivatives","SOLF0:USTF0",1641422093019,3.8939898,145.14,145.07,0.77876773]
["bitfinex-derivatives","SOLF0:USTF0",1641422093419,65.05249718,145.17,145.07,0.77876773]
["bitfinex-derivatives","SOLF0:USTF0",1641422093820,5.51274672,145.12,145.07,0.77876773]
["bitfinex-derivatives","SOLF0:USTF0",1641422094623,4.0,145.15,145.07,0.77876773]
["bitfinex-derivatives","SOLF0:USTF0",1641422094822,6.61312819,145.17,145.06,0.77876773]
["bitfinex-derivatives","SOLF0:USTF0",1641422095026,4.0,145.15,145.06,0.77876773]
["bitfinex-derivatives","SOLF0:USTF0",1641422095224,4.0,145.13,145.06,0.77876773]
["bitfinex-derivatives","SOLF0:USTF0",1641422095424,4.0,145.15,145.06,0.77876773]
["bitfinex-derivatives","SOLF0:USTF0",1641422095625,5.51129483,145.16,145.06,0.77876773]
["bitfinex-derivatives","SOLF0:USTF0",1641422095824,5.51265009,145.13,145.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641422096224,5.51265009,145.13,145.1,0.77876773]
["bitfinex-derivatives","SOLF0:USTF0",1641422097628,6.61312819,145.17,145.1,0.77876773]
["bitfinex-derivatives","SOLF0:USTF0",1641422098228,4.0,145.15,145.1,0.77876773]
["bitfinex-derivatives","SOLF0:USTF0",1641422098428,5.51209486,145.14,145.1,0.77876773]
["bitfinex-derivatives","SOLF0:USTF0",1641422099029,58.43936899,145.19,145.1,0.77876773]
["bitfinex-derivatives","SOLF0:USTF0",1641422099231,6.61358162,145.16,145.1,0.77876773]
["bitfinex-derivatives","SOLF0:USTF0",1641422100029,58.43936899,145.18,145.09,53.77204455]
["bitfinex-derivatives","SOLF0:USTF0",1641422100632,11.9335406,145.21,145.09,53.77204455]
["bitfinex-derivatives","SOLF0:USTF0",1641422100830,4.0,145.19,145.09,53.77204455]
["bitfinex-derivatives","SOLF0:USTF0",1641422101036,11.9335406,145.21,145.09,53.77204455]
["bitfinex-derivatives","SOLF0:USTF0",1641422101532,3.89299348,145.2,145.09,53.77204455]
["bitfinex-derivatives","SOLF0:USTF0",1641422101931,4.0,145.18,145.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641422102132,4.0,145.18,145.14,33.65979]
["bitfinex-derivatives","SOLF0:USTF0",1641422102432,3.89299348,145.2,145.14,33.65979]
["bitfinex-derivatives","SOLF0:USTF0",1641422102632,7.9335406,145.21,145.14,33.65979]
["bitfinex-derivatives","SOLF0:USTF0",1641422103031,3.89278814,145.2,145.14,33.65979]
["bitfinex-derivatives","SOLF0:USTF0",1641422103431,62.43936899,145.22,145.14,33.65979]
["bitfinex-derivatives","SOLF0:USTF0",1641422103832,58.43936899,145.22,145.14,61.32458]
["bitfinex-derivatives","SOLF0:USTF0",1641422104234,4.0,145.18,145.14,61.32458]
["bitfinex-derivatives","SOLF0:USTF0",1641422104433,4.0,145.16,145.14,61.32458]
["bitfinex-derivatives","SOLF0:USTF0",1641422104633,5.51129164,145.16,145.15,0.77866956]
["bitfinex-derivatives","SOLF0:USTF0",1641422105233,13.40383035,145.16,145.14,22.12624956]
["bitfinex-derivatives","SOLF0:USTF0",1641422105434,5.51278885,145.12,145.08,14.60984225]
["bitfinex-derivatives","SOLF0:USTF0",1641422105633,5.51278885,145.12,145.04,4.162]
["bitfinex-derivatives","SOLF0:USTF0",1641422105833,5.51278885,145.12,145.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641422106034,9.51278885,145.12,145.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641422106233,5.51354388,145.1,145.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641422107135,5.51354388,145.1,145.04,4.162]
["bitfinex-derivatives","SOLF0:USTF0",1641422107336,5.51278885,145.12,145.04,4.162]
["bitfinex-derivatives","SOLF0:USTF0",1641422107936,5.51278885,145.12,145.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641422108136,75.68894537,145.17,145.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641422108337,5.5117069,145.15,145.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641422108939,4.0,145.13,145.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641422109136,4.0,145.14,145.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641422109336,3.89363906,145.14,145.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641422109537,7.89363906,145.14,145.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641422109937,7.89363906,145.14,145.13,49.81634549]
["bitfinex-derivatives","SOLF0:USTF0",1641422110136,4.0,145.14,145.13,17.62684549]
["bitfinex-derivatives","SOLF0:USTF0",1641422110738,4.0,145.14,145.04,4.162]
["bitfinex-derivatives","SOLF0:USTF0",1641422110937,4.0,145.07,145.01,6.785]
["bitfinex-derivatives","SOLF0:USTF0",1641422111138,6.61585748,145.11,145.01,4.785]
["bitfinex-derivatives","SOLF0:USTF0",1641422111437,4.0,145.07,145.01,4.785]
["bitfinex-derivatives","SOLF0:USTF0",1641422111838,4.0,145.07,145.01,32.44979]
["bitfinex-derivatives","SOLF0:USTF0",1641422112540,6.61585748,145.11,145.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641422113541,4.0,145.09,145.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641422113841,10.61670132,145.09,145.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641422114841,6.61670132,145.09,145.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641422115241,10.61670132,145.09,145.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641422115441,6.61670132,145.09,145.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641422115642,5.51529505,145.06,145.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641422115844,5.51529505,145.06,145.03,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641422116544,5.51529505,145.06,145.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641422118646,5.51529505,145.06,145.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641422121148,6.61670132,145.09,145.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641422121747,6.61585748,145.11,145.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641422121947,6.61585748,145.11,145.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641422122148,6.61585748,145.11,145.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641422122348,6.61585748,145.11,145.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641422122548,6.61585748,145.11,145.03,10.786]
["bitfinex-derivatives","SOLF0:USTF0",1641422122749,7.93652931,145.16,145.03,10.786]
["bitfinex-derivatives","SOLF0:USTF0",1641422122948,7.93652931,145.16,145.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641422123350,7.93652931,145.16,145.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641422123748,58.43936899,145.2,145.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641422124049,27.66479,145.19,145.05,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641422124349,27.66479,145.19,145.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641422124548,27.66479,145.21,145.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641422124947,27.66479,145.21,145.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641422125151,27.66479,145.21,145.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641422125449,27.66479,145.21,145.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641422125850,27.66479,145.24,145.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641422126253,20.66479,145.24,145.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641422126453,58.43936899,145.28,145.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641422126649,58.43936899,145.28,145.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641422126850,58.43936899,145.28,145.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641422127051,5.50724325,145.27,145.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641422127250,13.24960232,145.23,145.19,10.564]
["bitfinex-derivatives","SOLF0:USTF0",1641422127452,58.43936899,145.26,145.19,6.564]
["bitfinex-derivatives","SOLF0:USTF0",1641422127853,58.43936899,145.26,145.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641422128351,11.18366899,145.26,145.19,6.564]
["bitfinex-derivatives","SOLF0:USTF0",1641422128554,97.38710289,145.3,145.19,10.564]
["bitfinex-derivatives","SOLF0:USTF0",1641422128754,58.36392352,145.3,145.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641422128953,102.89155002,145.34,145.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641422129154,102.89155002,145.34,145.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641422129352,102.89155002,145.34,145.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641422129553,97.38710289,145.34,145.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641422129952,97.38710289,145.34,145.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641422130154,52.57459827,145.39,145.33,32.12379]
["bitfinex-derivatives","SOLF0:USTF0",1641422130354,47.07210289,145.39,145.33,32.12379]
["bitfinex-derivatives","SOLF0:USTF0",1641422130956,25.07210289,145.39,145.33,32.12379]
["bitfinex-derivatives","SOLF0:USTF0",1641422131358,25.07210289,145.39,145.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641422131657,25.07210289,145.39,145.36,4.867]
["bitfinex-derivatives","SOLF0:USTF0",1641422131860,121.69502053,145.44,145.36,4.867]
["bitfinex-derivatives","SOLF0:USTF0",1641422132062,5.50035286,145.45,145.36,4.773]
["bitfinex-derivatives","SOLF0:USTF0",1641422132460,3.88841211,145.44,145.36,4.773]
["bitfinex-derivatives","SOLF0:USTF0",1641422132662,23.50274615,145.43,145.36,4.773]
["bitfinex-derivatives","SOLF0:USTF0",1641422133063,5.826e-05,145.44,145.36,4.773]
["bitfinex-derivatives","SOLF0:USTF0",1641422133261,28.73160918,145.48,145.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641422133466,28.73160918,145.48,145.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641422133663,28.73160918,145.48,145.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641422133864,107.69502053,145.54,145.44,9.244]
["bitfinex-derivatives","SOLF0:USTF0",1641422134164,107.69502053,145.54,145.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641422134968,3.88574431,145.53,145.48,0.77717897]
["bitfinex-derivatives","SOLF0:USTF0",1641422135166,137.63879379,145.59,145.48,0.77717897]
["bitfinex-derivatives","SOLF0:USTF0",1641422135467,6.59307628,145.61,145.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641422135665,137.63879379,145.67,145.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641422135864,126.63879379,145.67,145.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641422136065,6.58794124,145.73,145.58,36.80479]
["bitfinex-derivatives","SOLF0:USTF0",1641422136265,6.58794124,145.73,145.59,0.77675622]
["bitfinex-derivatives","SOLF0:USTF0",1641422136266,3.8837811,145.66,145.59,0.77675622]
["bitfinex-derivatives","SOLF0:USTF0",1641422136665,27.17859359,145.72,145.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641422136866,27.17859359,145.72,145.62,6.691]
["bitfinex-derivatives","SOLF0:USTF0",1641422137064,27.17859359,145.72,145.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641422137266,27.17859359,145.78,145.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641422137467,27.17859359,145.78,145.71,10.224]
["bitfinex-derivatives","SOLF0:USTF0",1641422137666,27.17859359,145.8,145.72,0.77675622]
["bitfinex-derivatives","SOLF0:USTF0",1641422138067,3.8837811,145.8,145.79,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641422138268,3.8837811,145.8,145.79,62.18458]
["bitfinex-derivatives","SOLF0:USTF0",1641422138668,3.8837811,145.8,145.79,62.96133622]
["bitfinex-derivatives","SOLF0:USTF0",1641422138869,23.27005814,145.87,145.79,66.96133622]
["bitfinex-derivatives","SOLF0:USTF0",1641422139068,134.88296575,145.98,145.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641422139268,134.88296575,145.98,145.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641422139468,134.88296575,145.98,145.86,4.643]
["bitfinex-derivatives","SOLF0:USTF0",1641422139868,185.6652441,146.04,145.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641422140171,9.45916492,146.15,146.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641422140469,97.6652441,146.2,146.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641422140671,97.6652441,146.2,146.13,4.676]
["bitfinex-derivatives","SOLF0:USTF0",1641422140875,97.6652441,146.25,146.03,34.29479]
["bitfinex-derivatives","SOLF0:USTF0",1641422141071,97.6652441,146.25,146.13,4.418]
["bitfinex-derivatives","SOLF0:USTF0",1641422141476,89.6652441,146.25,146.14,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641422141673,73.6652441,146.25,146.18,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641422142072,33.45499702,146.44,146.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641422142272,4.0,146.52,146.25,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641422142477,4.0,146.57,146.28,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641422142676,4.0,146.53,146.28,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641422142877,4.0,146.56,146.28,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641422143079,4.0,146.58,146.28,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641422143277,61.88045373,146.65,146.29,3.3496681]
["bitfinex-derivatives","SOLF0:USTF0",1641422143477,4.0,146.59,146.31,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641422143677,4.0,146.66,146.32,3.3496681]
["bitfinex-derivatives","SOLF0:USTF0",1641422143878,4.0,146.59,146.32,8.5996681]
["bitfinex-derivatives","SOLF0:USTF0",1641422144079,144.81976182,146.56,146.34,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641422144478,110.39656182,146.56,146.37,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641422144680,110.39656182,146.56,146.37,5.169]
["bitfinex-derivatives","SOLF0:USTF0",1641422144878,100.28726182,146.56,146.37,5.169]
["bitfinex-derivatives","SOLF0:USTF0",1641422145078,4.0,146.66,146.38,3.3496681]
["bitfinex-derivatives","SOLF0:USTF0",1641422145279,5.45333475,146.7,146.38,3.3496681]
["bitfinex-derivatives","SOLF0:USTF0",1641422145280,4.0,146.61,146.38,11.3496681]
["bitfinex-derivatives","SOLF0:USTF0",1641422145480,120.58078667,146.62,146.38,11.3496681]
["bitfinex-derivatives","SOLF0:USTF0",1641422145680,108.19038667,146.62,146.44,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641422145880,108.19038667,146.62,146.5,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641422146079,4.0,146.74,146.61,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641422146281,23.34945555,146.79,146.61,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641422146483,4.0,146.73,146.62,3.3496681]
["bitfinex-derivatives","SOLF0:USTF0",1641422146683,4.0,146.74,146.62,3.3496681]
["bitfinex-derivatives","SOLF0:USTF0",1641422146884,4.0,146.72,146.62,3.3496681]
["bitfinex-derivatives","SOLF0:USTF0",1641422147085,4.0,146.75,146.62,3.3496681]
["bitfinex-derivatives","SOLF0:USTF0",1641422147285,144.69566005,146.73,146.62,3.3496681]
["bitfinex-derivatives","SOLF0:USTF0",1641422147985,144.69566005,146.73,146.72,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641422148385,148.69566005,146.73,146.72,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641422148586,4.0,146.73,146.72,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641422148785,4.0,146.73,146.5,5.871]
["bitfinex-derivatives","SOLF0:USTF0",1641422148985,4.0,146.76,146.5,5.871]
["bitfinex-derivatives","SOLF0:USTF0",1641422149188,4.0,146.76,146.51,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641422149387,144.69566005,146.84,146.52,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641422149588,4.0,146.82,146.53,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641422149787,144.69566005,146.84,146.53,4.613]
["bitfinex-derivatives","SOLF0:USTF0",1641422149986,4.0,146.82,146.54,3.63942816]
["bitfinex-derivatives","SOLF0:USTF0",1641422150186,4.0,146.81,146.54,3.63942816]
["bitfinex-derivatives","SOLF0:USTF0",1641422150587,4.0,146.8,146.54,3.63942816]
["bitfinex-derivatives","SOLF0:USTF0",1641422150787,4.0,146.78,146.55,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641422150986,4.0,146.8,146.55,23.76379505]
["bitfinex-derivatives","SOLF0:USTF0",1641422151187,4.0,146.82,146.55,23.76379505]
["bitfinex-derivatives","SOLF0:USTF0",1641422151389,4.0,146.82,146.6,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641422151587,4.0,146.82,146.56,3.63942816]
["bitfinex-derivatives","SOLF0:USTF0",1641422151790,157.68543035,146.91,146.71,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641422151989,144.69566005,146.91,146.71,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641422152188,128.68543035,146.91,146.9,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641422152392,128.68543035,146.91,146.9,60.29358]
["bitfinex-derivatives","SOLF0:USTF0",1641422152793,144.44893911,146.94,146.9,63.93300816]
["bitfinex-derivatives","SOLF0:USTF0",1641422152993,4.0,146.93,146.9,63.93300816]
["bitfinex-derivatives","SOLF0:USTF0",1641422153192,144.44893911,146.94,146.91,3.63942816]
["bitfinex-derivatives","SOLF0:USTF0",1641422153392,139.44893911,146.94,146.91,3.63942816]
["bitfinex-derivatives","SOLF0:USTF0",1641422153592,139.44893911,146.94,146.91,11.63942816]
["bitfinex-derivatives","SOLF0:USTF0",1641422153993,139.44893911,146.94,146.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641422154193,130.60239357,146.94,146.93,34.20579]
["bitfinex-derivatives","SOLF0:USTF0",1641422154396,113.60239357,146.94,146.93,34.20579]
["bitfinex-derivatives","SOLF0:USTF0",1641422154694,113.60239357,147.01,146.93,26.29441108]
["bitfinex-derivatives","SOLF0:USTF0",1641422154893,84.60239357,147.01,146.93,26.29441108]
["bitfinex-derivatives","SOLF0:USTF0",1641422155094,84.60239357,147.01,146.94,3.63942816]
["bitfinex-derivatives","SOLF0:USTF0",1641422155299,192.78983147,147.13,146.94,3.63942816]
["bitfinex-derivatives","SOLF0:USTF0",1641422155494,57.6839563,147.04,146.95,3.63942816]
["bitfinex-derivatives","SOLF0:USTF0",1641422155699,57.6839563,147.04,146.94,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641422156092,57.6839563,147.04,147.03,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641422156293,57.6839563,147.04,147.03,59.58158]
["bitfinex-derivatives","SOLF0:USTF0",1641422156494,57.6839563,147.09,147.03,59.58158]
["bitfinex-derivatives","SOLF0:USTF0",1641422156894,57.6839563,147.09,147.04,2.09497592]
["bitfinex-derivatives","SOLF0:USTF0",1641422157397,28.6839563,147.09,147.04,2.09497592]
["bitfinex-derivatives","SOLF0:USTF0",1641422157598,89.85886525,147.18,147.08,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641422157895,96.10784916,147.13,147.08,5.415]
["bitfinex-derivatives","SOLF0:USTF0",1641422158097,40.77826916,147.13,147.12,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641422158295,32.77826916,147.13,147.12,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1641422158496,16.77826916,147.13,147.12,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1641422158696,163.78983147,147.36,147.12,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1641422158897,163.78983147,147.36,147.21,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641422159095,143.99922639,147.45,147.21,26.375]
["bitfinex-derivatives","SOLF0:USTF0",1641422159297,143.99922639,147.45,147.25,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641422159698,3.83766848,147.44,147.26,2.09497592]
["bitfinex-derivatives","SOLF0:USTF0",1641422160099,3.83766848,147.44,147.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641422160398,3.83766848,147.44,147.43,32.36679]
["bitfinex-derivatives","SOLF0:USTF0",1641422160997,4.0,147.47,147.43,34.46176592]
["bitfinex-derivatives","SOLF0:USTF0",1641422161199,27.66479,147.57,147.43,34.46176592]
["bitfinex-derivatives","SOLF0:USTF0",1641422161399,4.0,147.5,147.43,34.46176592]
["bitfinex-derivatives","SOLF0:USTF0",1641422161600,3.83552264,147.46,147.44,2.09497592]
["bitfinex-derivatives","SOLF0:USTF0",1641422161800,4.0,147.45,147.44,2.09497592]
["bitfinex-derivatives","SOLF0:USTF0",1641422161999,3.83552264,147.52,147.44,2.09497592]
["bitfinex-derivatives","SOLF0:USTF0",1641422162401,20.72805628,147.54,147.44,2.09497592]
["bitfinex-derivatives","SOLF0:USTF0",1641422162800,4.0,147.56,147.44,2.09497592]
["bitfinex-derivatives","SOLF0:USTF0",1641422163200,3.83552264,147.57,147.43,10.49204452]
["bitfinex-derivatives","SOLF0:USTF0",1641422163402,3.83552264,147.55,147.45,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641422163600,3.83552264,147.55,147.47,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641422163802,4.0,147.58,147.47,24.953]
["bitfinex-derivatives","SOLF0:USTF0",1641422164102,4.0,147.65,147.57,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641422164303,4.0,147.62,147.57,60.89058]
["bitfinex-derivatives","SOLF0:USTF0",1641422164701,3.83226719,147.61,147.58,1.60454533]
["bitfinex-derivatives","SOLF0:USTF0",1641422165107,4.0,147.6,147.58,1.60454533]
["bitfinex-derivatives","SOLF0:USTF0",1641422165302,1.83226719,147.62,147.58,1.60454533]
["bitfinex-derivatives","SOLF0:USTF0",1641422165602,1.83226719,147.62,147.59,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641422165803,4.0,147.6,147.59,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641422166103,31.66479,147.71,147.58,1.60454533]
["bitfinex-derivatives","SOLF0:USTF0",1641422166303,171.48311842,147.74,147.58,4.407]
["bitfinex-derivatives","SOLF0:USTF0",1641422166504,143.81832842,147.74,147.58,4.407]
["bitfinex-derivatives","SOLF0:USTF0",1641422166702,147.81832842,147.74,147.58,4.407]
["bitfinex-derivatives","SOLF0:USTF0",1641422166907,1.1599956,147.73,147.6,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641422167104,4.0,147.71,147.6,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641422167307,1.1599956,147.73,147.61,3.83085598]
["bitfinex-derivatives","SOLF0:USTF0",1641422167507,4.0,147.69,147.61,9.16585598]
["bitfinex-derivatives","SOLF0:USTF0",1641422167705,120.86208674,147.73,147.61,9.16585598]
["bitfinex-derivatives","SOLF0:USTF0",1641422167905,120.86208674,147.73,147.62,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641422168105,119.70209114,147.73,147.72,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641422168306,119.70209114,147.73,147.72,60.30858]
["bitfinex-derivatives","SOLF0:USTF0",1641422168705,119.70209114,147.73,147.72,64.13943598]
["bitfinex-derivatives","SOLF0:USTF0",1641422168905,95.72612265,147.73,147.72,64.13943598]
["bitfinex-derivatives","SOLF0:USTF0",1641422169506,4.51792265,147.73,147.72,64.13943598]
["bitfinex-derivatives","SOLF0:USTF0",1641422169705,0.69103706,147.73,147.72,64.13943598]
["bitfinex-derivatives","SOLF0:USTF0",1641422169906,119.70209114,147.78,147.72,64.13943598]
["bitfinex-derivatives","SOLF0:USTF0",1641422170106,119.70209114,147.78,147.77,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641422170305,90.70209114,147.78,147.77,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641422170508,90.70209114,147.88,147.77,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641422170706,90.70209114,147.88,147.78,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1641422171007,90.70209114,147.88,147.81,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641422171207,54.70209114,147.88,147.87,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641422171406,54.70209114,147.88,147.87,26.478]
["bitfinex-derivatives","SOLF0:USTF0",1641422171605,143.81832842,147.93,147.87,26.478]
["bitfinex-derivatives","SOLF0:USTF0",1641422171806,114.81832842,147.93,147.92,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641422172105,22.92611257,147.99,147.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641422172306,22.92611257,147.99,147.98,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641422172507,22.92611257,147.99,147.98,26.498]
["bitfinex-derivatives","SOLF0:USTF0",1641422172705,114.81832842,148.03,147.98,26.498]
["bitfinex-derivatives","SOLF0:USTF0",1641422172905,114.81832842,148.03,147.98,46.9292608]
["bitfinex-derivatives","SOLF0:USTF0",1641422173106,55.88442842,148.03,148.01,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641422173306,119.99922639,148.09,148.01,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641422173507,119.99922639,148.09,148.04,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641422173706,4.0,148.13,148.07,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641422173910,4.0,148.19,148.07,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641422174106,12.69538555,148.24,148.18,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641422174406,4.0,148.19,148.18,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641422175208,8.0,148.19,148.18,59.14801823]
["bitfinex-derivatives","SOLF0:USTF0",1641422176406,8.0,148.19,148.03,4.77975226]
["bitfinex-derivatives","SOLF0:USTF0",1641422176606,4.0,148.04,148.03,4.77975226]
["bitfinex-derivatives","SOLF0:USTF0",1641422177406,4.0,148.04,148.0,4.77975226]
["bitfinex-derivatives","SOLF0:USTF0",1641422177706,4.0,148.01,148.0,4.77975226]
["bitfinex-derivatives","SOLF0:USTF0",1641422178106,4.0,148.01,148.0,60.10933226]
["bitfinex-derivatives","SOLF0:USTF0",1641422178307,8.0,148.01,148.0,60.10933226]
["bitfinex-derivatives","SOLF0:USTF0",1641422178607,4.0,148.01,148.0,60.10933226]
["bitfinex-derivatives","SOLF0:USTF0",1641422178809,4.0,148.01,148.0,72.88391876]
["bitfinex-derivatives","SOLF0:USTF0",1641422179107,4.0,148.11,148.0,68.1041665]
["bitfinex-derivatives","SOLF0:USTF0",1641422179306,27.66479,148.2,148.0,68.1041665]
["bitfinex-derivatives","SOLF0:USTF0",1641422179508,27.66479,148.2,148.0,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641422179708,4.0,148.01,148.0,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641422179907,8.0,148.01,148.0,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641422180909,4.0,148.01,148.0,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641422182112,4.0,148.01,148.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641422182712,8.0,148.01,148.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641422182911,0.18036498,148.01,148.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641422184112,12.69538555,148.19,148.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641422184113,4.0,148.08,148.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641422184313,0.18036498,148.01,148.0,32.55379]
["bitfinex-derivatives","SOLF0:USTF0",1641422184913,99.48333878,148.11,148.0,32.55379]
["bitfinex-derivatives","SOLF0:USTF0",1641422185112,95.48333878,148.11,148.01,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641422185412,0.18036498,148.03,148.01,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641422185614,0.18036498,148.04,148.01,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641422186112,61.26617431,148.12,148.01,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641422186311,61.26617431,148.12,148.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641422186312,57.26617431,148.12,148.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641422186514,0.18036498,148.04,148.03,33.75279]
["bitfinex-derivatives","SOLF0:USTF0",1641422187112,4.18036498,148.04,148.03,33.75279]
["bitfinex-derivatives","SOLF0:USTF0",1641422187512,0.18036498,148.04,148.03,33.75279]
["bitfinex-derivatives","SOLF0:USTF0",1641422187712,0.18036498,148.04,148.03,39.748204]
["bitfinex-derivatives","SOLF0:USTF0",1641422187912,4.18036498,148.04,148.03,39.748204]
["bitfinex-derivatives","SOLF0:USTF0",1641422188115,0.18036498,148.04,148.03,39.748204]
["bitfinex-derivatives","SOLF0:USTF0",1641422189414,57.26617431,148.15,148.03,39.748204]
["bitfinex-derivatives","SOLF0:USTF0",1641422189614,0.18036498,148.07,148.03,39.748204]
["bitfinex-derivatives","SOLF0:USTF0",1641422190115,0.18036498,148.06,148.03,39.748204]
["bitfinex-derivatives","SOLF0:USTF0",1641422190314,0.18036498,148.07,148.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641422190613,0.18036498,148.07,148.06,34.32979]
["bitfinex-derivatives","SOLF0:USTF0",1641422192914,0.18036498,148.07,148.06,37.45664882]
["bitfinex-derivatives","SOLF0:USTF0",1641422193223,0.06528668,148.07,148.06,37.45664882]
["bitfinex-derivatives","SOLF0:USTF0",1641422193415,4.0,148.12,148.06,37.45664882]
["bitfinex-derivatives","SOLF0:USTF0",1641422193616,4.0,148.13,148.07,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641422193815,4.0,148.14,148.07,11.12685882]
["bitfinex-derivatives","SOLF0:USTF0",1641422194417,4.0,148.13,148.08,3.12685882]
["bitfinex-derivatives","SOLF0:USTF0",1641422194617,4.0,148.1,148.08,3.12685882]
["bitfinex-derivatives","SOLF0:USTF0",1641422194815,131.02507294,148.21,148.08,3.12685882]
["bitfinex-derivatives","SOLF0:USTF0",1641422194816,57.26617431,148.18,148.08,3.12685882]
["bitfinex-derivatives","SOLF0:USTF0",1641422195015,4.0,148.1,148.08,3.12685882]
["bitfinex-derivatives","SOLF0:USTF0",1641422195215,3.06528668,148.1,148.08,3.12685882]
["bitfinex-derivatives","SOLF0:USTF0",1641422195415,3.06528668,148.09,148.07,3.12685882]
["bitfinex-derivatives","SOLF0:USTF0",1641422195617,57.26617431,148.18,148.07,3.12685882]
["bitfinex-derivatives","SOLF0:USTF0",1641422195815,3.06528668,148.08,148.07,3.12685882]
["bitfinex-derivatives","SOLF0:USTF0",1641422196015,3.06528668,148.08,148.07,5.882e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641422196316,3.06528668,148.09,148.07,27.66484882]
["bitfinex-derivatives","SOLF0:USTF0",1641422196816,3.06528668,148.09,148.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641422197216,57.26617431,148.14,148.08,2.47079218]
["bitfinex-derivatives","SOLF0:USTF0",1641422197416,3.06528668,148.09,148.08,2.47079218]
["bitfinex-derivatives","SOLF0:USTF0",1641422199920,3.06528668,148.12,148.08,2.47079218]
["bitfinex-derivatives","SOLF0:USTF0",1641422200319,3.06528668,148.11,148.08,2.47079218]
["bitfinex-derivatives","SOLF0:USTF0",1641422200519,3.06528668,148.12,148.08,2.47079218]
["bitfinex-derivatives","SOLF0:USTF0",1641422200719,3.06528668,148.12,148.08,9.10779218]
["bitfinex-derivatives","SOLF0:USTF0",1641422201119,3.06528668,148.12,148.09,0.93471332]
["bitfinex-derivatives","SOLF0:USTF0",1641422201320,3.06528668,148.14,148.11,0.93471332]
["bitfinex-derivatives","SOLF0:USTF0",1641422201520,3.06528668,148.15,148.11,0.93471332]
["bitfinex-derivatives","SOLF0:USTF0",1641422201721,3.06528668,148.14,148.12,2.47079218]
["bitfinex-derivatives","SOLF0:USTF0",1641422201925,3.06528668,148.15,148.12,2.47079218]
["bitfinex-derivatives","SOLF0:USTF0",1641422202322,3.06528668,148.14,148.12,2.47079218]
["bitfinex-derivatives","SOLF0:USTF0",1641422202724,57.26617431,148.16,148.13,0.93471332]
["bitfinex-derivatives","SOLF0:USTF0",1641422202929,12.69538555,148.17,148.12,2.47079218]
["bitfinex-derivatives","SOLF0:USTF0",1641422203125,12.69538555,148.17,148.14,2.47079218]
["bitfinex-derivatives","SOLF0:USTF0",1641422203325,12.69538555,148.17,148.16,0.93471332]
["bitfinex-derivatives","SOLF0:USTF0",1641422203724,12.69538555,148.17,148.16,3.4055055]
["bitfinex-derivatives","SOLF0:USTF0",1641422204125,12.69538555,148.24,148.17,3.56557815]
["bitfinex-derivatives","SOLF0:USTF0",1641422204327,12.69538555,148.24,148.21,28.59950332]
["bitfinex-derivatives","SOLF0:USTF0",1641422204527,12.69538555,148.24,148.23,0.93471332]
["bitfinex-derivatives","SOLF0:USTF0",1641422204726,12.69538555,148.24,148.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641422204925,12.69538555,148.24,148.23,0.93471332]
["bitfinex-derivatives","SOLF0:USTF0",1641422205128,12.69538555,148.24,148.22,2.47079218]
["bitfinex-derivatives","SOLF0:USTF0",1641422205527,12.69538555,148.24,148.22,10.47079218]
["bitfinex-derivatives","SOLF0:USTF0",1641422205728,12.69538555,148.24,148.21,26.69375446]
["bitfinex-derivatives","SOLF0:USTF0",1641422206327,12.69538555,148.24,148.23,28.59950332]
["bitfinex-derivatives","SOLF0:USTF0",1641422207128,12.69538555,148.24,148.23,30.52266128]
["bitfinex-derivatives","SOLF0:USTF0",1641422207328,2.35328555,148.24,148.23,30.52266128]
["bitfinex-derivatives","SOLF0:USTF0",1641422207528,57.26617431,148.3,148.23,30.52266128]
["bitfinex-derivatives","SOLF0:USTF0",1641422207828,57.26617431,148.3,148.29,0.93471332]
["bitfinex-derivatives","SOLF0:USTF0",1641422208026,57.26617431,148.3,148.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641422208027,57.26617431,148.33,148.24,1.92315796]
["bitfinex-derivatives","SOLF0:USTF0",1641422208228,57.26617431,148.33,148.26,0.93471332]
["bitfinex-derivatives","SOLF0:USTF0",1641422208428,48.26617431,148.33,148.32,28.59950332]
["bitfinex-derivatives","SOLF0:USTF0",1641422208727,48.26617431,148.33,148.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641422208927,48.26617431,148.33,148.32,34.52266128]
["bitfinex-derivatives","SOLF0:USTF0",1641422209228,95.48333878,148.37,148.33,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641422209427,95.48333878,148.37,148.36,0.93471332]
["bitfinex-derivatives","SOLF0:USTF0",1641422209630,95.48333878,148.44,148.36,0.93471332]
["bitfinex-derivatives","SOLF0:USTF0",1641422209830,95.48333878,148.44,148.43,0.93471332]
["bitfinex-derivatives","SOLF0:USTF0",1641422210029,95.48333878,148.44,148.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641422210030,95.48333878,148.44,148.41,0.93471332]
["bitfinex-derivatives","SOLF0:USTF0",1641422210430,95.48333878,148.44,148.43,56.26429332]
["bitfinex-derivatives","SOLF0:USTF0",1641422210630,119.35417347,148.48,148.43,56.26429332]
["bitfinex-derivatives","SOLF0:USTF0",1641422210830,22.79325542,148.51,148.47,0.93471332]
["bitfinex-derivatives","SOLF0:USTF0",1641422211030,22.79325542,148.51,148.48,0.93471332]
["bitfinex-derivatives","SOLF0:USTF0",1641422211230,22.79325542,148.51,148.5,0.93471332]
["bitfinex-derivatives","SOLF0:USTF0",1641422211431,22.79325542,148.51,148.49,1.92315796]
["bitfinex-derivatives","SOLF0:USTF0",1641422211830,95.48333878,148.56,148.5,0.93471332]
["bitfinex-derivatives","SOLF0:USTF0",1641422212030,95.48333878,148.56,148.51,0.93471332]
["bitfinex-derivatives","SOLF0:USTF0",1641422212232,95.48333878,148.56,148.5,0.93471332]
["bitfinex-derivatives","SOLF0:USTF0",1641422212430,95.48333878,148.56,148.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641422212734,95.48333878,148.56,148.51,1.92315796]
["bitfinex-derivatives","SOLF0:USTF0",1641422212932,95.48333878,148.56,148.55,0.93471332]
["bitfinex-derivatives","SOLF0:USTF0",1641422213334,95.48333878,148.59,148.55,0.93471332]
["bitfinex-derivatives","SOLF0:USTF0",1641422213534,95.48333878,148.59,148.58,0.93471332]
["bitfinex-derivatives","SOLF0:USTF0",1641422214133,95.48333878,148.59,148.58,1.92315796]
["bitfinex-derivatives","SOLF0:USTF0",1641422214336,95.48333878,148.59,148.58,2.85787128]
["bitfinex-derivatives","SOLF0:USTF0",1641422214534,95.48333878,148.59,148.58,56.26429332]
["bitfinex-derivatives","SOLF0:USTF0",1641422214737,119.35417347,148.63,148.58,56.26429332]
["bitfinex-derivatives","SOLF0:USTF0",1641422214934,95.48333878,148.65,148.62,0.93471332]
["bitfinex-derivatives","SOLF0:USTF0",1641422215135,95.48333878,148.65,148.63,0.93471332]
["bitfinex-derivatives","SOLF0:USTF0",1641422215333,95.48333878,148.65,148.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641422215532,95.48333878,148.65,148.64,2.85787128]
["bitfinex-derivatives","SOLF0:USTF0",1641422216137,95.48333878,148.68,148.64,6.85787128]
["bitfinex-derivatives","SOLF0:USTF0",1641422216337,95.48333878,148.68,148.65,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641422216636,95.48333878,148.68,148.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641422217438,95.48333878,148.71,148.68,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641422217935,95.48333878,148.71,148.69,1.5088303]
["bitfinex-derivatives","SOLF0:USTF0",1641422218537,119.35417347,148.75,148.7,35.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641422218736,99.48333878,148.77,148.7,35.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641422218937,4.0,148.76,148.7,35.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641422219138,95.48333878,148.77,148.7,35.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641422219337,99.48333878,148.77,148.7,35.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641422219637,95.48333878,148.77,148.71,1.5088303]
["bitfinex-derivatives","SOLF0:USTF0",1641422219839,66.48333878,148.77,148.71,1.5088303]
["bitfinex-derivatives","SOLF0:USTF0",1641422220038,66.48333878,148.77,148.74,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641422220238,57.0138915,148.79,148.74,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641422220439,57.0138915,148.79,148.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641422221039,57.0138915,148.79,148.78,29.1736203]
["bitfinex-derivatives","SOLF0:USTF0",1641422221238,57.0138915,148.79,148.78,1.5088303]
["bitfinex-derivatives","SOLF0:USTF0",1641422221440,22.24597678,148.77,148.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641422221640,4.0,148.78,148.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641422221841,57.0138915,148.79,148.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641422222443,57.0138915,148.79,148.76,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641422222843,57.0138915,148.79,148.77,9.59451142]
["bitfinex-derivatives","SOLF0:USTF0",1641422223144,57.0138915,148.79,148.78,1.59451142]
["bitfinex-derivatives","SOLF0:USTF0",1641422224244,57.0138915,148.79,148.77,1.59451142]
["bitfinex-derivatives","SOLF0:USTF0",1641422224644,4.0,148.8,148.77,1.59451142]
["bitfinex-derivatives","SOLF0:USTF0",1641422224645,61.0138915,148.8,148.77,1.59451142]
["bitfinex-derivatives","SOLF0:USTF0",1641422226048,4.0,148.8,148.76,45.52369621]
["bitfinex-derivatives","SOLF0:USTF0",1641422226546,4.0,148.8,148.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641422227147,4.0,148.8,148.79,28.83532481]
["bitfinex-derivatives","SOLF0:USTF0",1641422228252,57.0138915,148.84,148.79,28.83532481]
["bitfinex-derivatives","SOLF0:USTF0",1641422228552,57.0138915,148.84,148.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641422228752,4.0,148.84,148.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641422228951,4.0,148.84,148.83,28.83532481]
["bitfinex-derivatives","SOLF0:USTF0",1641422230255,57.0138915,148.87,148.83,28.83532481]
["bitfinex-derivatives","SOLF0:USTF0",1641422230453,4.0,148.85,148.83,28.83532481]
["bitfinex-derivatives","SOLF0:USTF0",1641422230655,4.0,148.84,148.83,28.83532481]
["bitfinex-derivatives","SOLF0:USTF0",1641422230853,57.0138915,148.89,148.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641422231057,4.0,148.88,148.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641422231255,57.0138915,148.89,148.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641422231457,4.0,148.88,148.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641422232055,57.0138915,148.9,148.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641422232255,4.0,148.89,148.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641422232657,4.0,148.89,148.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641422233359,61.0138915,148.9,148.88,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641422233569,4.0,148.92,148.88,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641422233956,57.0138915,148.93,148.88,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641422234159,4.0,148.92,148.88,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641422234359,4.0,148.91,148.88,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641422234556,4.0,148.92,148.88,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641422234757,4.0,148.93,148.88,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641422234956,61.0138915,148.95,148.88,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641422235158,4.0,148.91,148.88,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641422235359,4.0,148.94,148.88,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641422235558,57.0138915,148.95,148.88,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641422236158,4.0,148.93,148.88,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641422236359,57.0138915,148.96,148.88,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641422236558,57.0138915,148.96,148.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641422237160,4.0,148.95,148.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641422237358,4.0,148.95,148.91,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641422237558,4.0,148.95,148.91,12.37]
["bitfinex-derivatives","SOLF0:USTF0",1641422237757,57.0138915,148.96,148.91,12.37]
["bitfinex-derivatives","SOLF0:USTF0",1641422238560,4.0,148.95,148.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641422238761,57.0138915,148.97,148.94,32.23479]
["bitfinex-derivatives","SOLF0:USTF0",1641422238963,4.0,148.95,148.94,32.23479]
["bitfinex-derivatives","SOLF0:USTF0",1641422240162,98.95502264,149.02,148.94,32.23479]
["bitfinex-derivatives","SOLF0:USTF0",1641422240563,98.95502264,149.02,149.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641422240763,94.95502264,149.02,149.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641422241164,94.95502264,149.02,149.01,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641422241562,119.35417347,149.06,149.01,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641422241563,12.5556946,149.08,149.01,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641422241966,4.0,149.05,149.01,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641422242265,4.0,149.02,149.01,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641422242464,12.5556946,149.08,149.01,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641422242864,4.0,149.03,149.01,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641422243365,4.0,149.04,149.01,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641422243565,4.0,149.05,149.01,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641422243767,4.0,149.06,149.01,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641422243965,12.5556946,149.11,149.01,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641422244366,4.0,149.08,149.01,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641422244567,4.0,149.09,149.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641422244767,94.95502264,149.12,149.04,34.20279]
["bitfinex-derivatives","SOLF0:USTF0",1641422244967,4.0,149.1,149.04,34.20279]
["bitfinex-derivatives","SOLF0:USTF0",1641422245168,4.0,149.11,149.05,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641422245370,94.95502264,149.12,149.05,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641422245574,12.5556946,149.14,149.05,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641422246172,4.0,149.12,149.06,0.84678809]
["bitfinex-derivatives","SOLF0:USTF0",1641422246374,12.5556946,149.14,149.06,0.84678809]
["bitfinex-derivatives","SOLF0:USTF0",1641422246580,12.5556946,149.14,149.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641422246773,16.5556946,149.18,149.07,35.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641422246974,4.0,149.1,149.08,0.84678809]
["bitfinex-derivatives","SOLF0:USTF0",1641422247175,4.0,149.09,149.08,0.84678809]
["bitfinex-derivatives","SOLF0:USTF0",1641422247977,4.0,149.09,149.07,25.13693978]
["bitfinex-derivatives","SOLF0:USTF0",1641422248180,4.0,149.15,149.07,25.13693978]
["bitfinex-derivatives","SOLF0:USTF0",1641422248380,4.0,149.08,149.07,25.13693978]
["bitfinex-derivatives","SOLF0:USTF0",1641422248978,4.0,149.08,149.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641422249180,4.0,149.05,149.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641422250682,4.0,149.11,149.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641422251182,4.0,149.09,149.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641422251380,4.0,149.07,149.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641422251982,56.87628165,149.12,149.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641422252183,4.0,149.08,149.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641422252381,4.0,149.11,149.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641422252783,69.43197625,149.14,149.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641422252984,4.0,149.11,149.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641422253184,4.0,149.07,149.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641422254184,73.43197625,149.14,149.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641422254390,4.0,149.13,149.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641422254585,69.43197625,149.14,149.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641422254784,4.0,149.07,149.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641422254983,4.0,149.08,149.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641422255184,4.0,149.07,149.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641422255384,4.0,149.05,148.99,4.75501342]
["bitfinex-derivatives","SOLF0:USTF0",1641422255584,56.87628165,149.12,148.99,4.75501342]
["bitfinex-derivatives","SOLF0:USTF0",1641422255585,4.0,149.0,148.99,4.75501342]
["bitfinex-derivatives","SOLF0:USTF0",1641422255983,4.0,149.01,148.99,4.75501342]
["bitfinex-derivatives","SOLF0:USTF0",1641422256184,4.0,149.07,148.99,4.75501342]
["bitfinex-derivatives","SOLF0:USTF0",1641422256385,4.0,149.0,148.99,4.75501342]
["bitfinex-derivatives","SOLF0:USTF0",1641422256786,4.0,149.0,148.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641422257186,4.0,149.0,148.98,4.75501342]
["bitfinex-derivatives","SOLF0:USTF0",1641422257386,4.0,148.99,148.98,4.75501342]
["bitfinex-derivatives","SOLF0:USTF0",1641422257786,4.0,148.99,148.95,4.75501342]
["bitfinex-derivatives","SOLF0:USTF0",1641422257986,4.0,149.0,148.95,4.75501342]
["bitfinex-derivatives","SOLF0:USTF0",1641422258586,4.0,148.99,148.95,4.75501342]
["bitfinex-derivatives","SOLF0:USTF0",1641422259187,4.0,148.98,148.95,4.75501342]
["bitfinex-derivatives","SOLF0:USTF0",1641422259386,4.0,148.96,148.95,4.75501342]
["bitfinex-derivatives","SOLF0:USTF0",1641422259587,4.0,148.96,148.94,1.342e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641422259787,4.0,149.03,148.94,1.342e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641422259988,4.0,148.95,148.94,1.342e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641422260388,4.0,148.98,148.94,1.342e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641422260589,12.5556946,149.04,148.94,1.342e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641422260788,12.5556946,149.04,148.93,1.23256726]
["bitfinex-derivatives","SOLF0:USTF0",1641422260990,4.0,149.0,148.93,1.23256726]
["bitfinex-derivatives","SOLF0:USTF0",1641422261188,4.0,149.0,148.87,14.60984225]
["bitfinex-derivatives","SOLF0:USTF0",1641422261389,4.0,148.99,148.87,14.60984225]
["bitfinex-derivatives","SOLF0:USTF0",1641422261591,56.87628165,149.03,149.0,0.39999999]
["bitfinex-derivatives","SOLF0:USTF0",1641422261790,4.0,149.01,148.87,14.60984225]
["bitfinex-derivatives","SOLF0:USTF0",1641422262088,4.0,148.98,148.87,14.60984225]
["bitfinex-derivatives","SOLF0:USTF0",1641422262289,4.0,149.06,149.01,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641422262489,4.0,149.02,149.01,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641422262891,8.0,149.02,148.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641422263092,4.0,148.9,148.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641422263792,4.0,148.9,148.87,56.87628165]
["bitfinex-derivatives","SOLF0:USTF0",1641422263990,4.0,148.89,148.87,56.87628165]
["bitfinex-derivatives","SOLF0:USTF0",1641422264190,4.0,148.88,148.87,56.87628165]
["bitfinex-derivatives","SOLF0:USTF0",1641422264390,4.0,148.88,148.87,57.63510926]
["bitfinex-derivatives","SOLF0:USTF0",1641422264790,4.0,148.88,148.87,0.75882761]
["bitfinex-derivatives","SOLF0:USTF0",1641422265390,4.0,148.88,148.86,0.75882761]
["bitfinex-derivatives","SOLF0:USTF0",1641422265591,4.0,148.87,148.86,0.75882761]
["bitfinex-derivatives","SOLF0:USTF0",1641422265791,4.0,148.87,148.86,2.761e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641422265994,8.0,148.87,148.81,56.87628165]
["bitfinex-derivatives","SOLF0:USTF0",1641422266193,33.1042,149.01,148.81,56.87628165]
["bitfinex-derivatives","SOLF0:USTF0",1641422266394,4.0,148.82,148.65,144.81976182]
["bitfinex-derivatives","SOLF0:USTF0",1641422266594,4.0,148.78,148.77,57.87160961]
["bitfinex-derivatives","SOLF0:USTF0",1641422266794,4.0,148.78,148.77,72.23216444]
["bitfinex-derivatives","SOLF0:USTF0",1641422266995,8.0,148.78,148.77,72.23216444]
["bitfinex-derivatives","SOLF0:USTF0",1641422267293,4.0,148.78,148.77,72.99147121]
["bitfinex-derivatives","SOLF0:USTF0",1641422267696,8.0,148.78,148.77,72.99147121]
["bitfinex-derivatives","SOLF0:USTF0",1641422267894,4.0,148.78,148.77,16.07488424]
["bitfinex-derivatives","SOLF0:USTF0",1641422268094,4.0,148.78,148.77,0.75930677]
["bitfinex-derivatives","SOLF0:USTF0",1641422268700,4.0,148.78,148.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641422268895,4.0,148.72,148.64,37.77987005]
["bitfinex-derivatives","SOLF0:USTF0",1641422269094,4.0,148.74,148.67,0.75930677]
["bitfinex-derivatives","SOLF0:USTF0",1641422269294,4.0,148.73,148.67,8.75930677]
["bitfinex-derivatives","SOLF0:USTF0",1641422269496,4.0,148.72,148.67,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641422269696,4.0,148.68,148.67,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641422270196,4.0,148.68,148.67,7.6398]
["bitfinex-derivatives","SOLF0:USTF0",1641422270396,4.0,148.68,148.64,9.35577328]
["bitfinex-derivatives","SOLF0:USTF0",1641422270596,4.0,148.65,148.62,9.35577328]
["bitfinex-derivatives","SOLF0:USTF0",1641422270797,4.0,148.69,148.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641422270999,4.0,148.64,148.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641422271196,4.0,148.64,148.62,9.35577328]
["bitfinex-derivatives","SOLF0:USTF0",1641422271397,4.0,148.63,148.62,9.35577328]
["bitfinex-derivatives","SOLF0:USTF0",1641422271595,4.0,148.63,148.56,9.35577328]
["bitfinex-derivatives","SOLF0:USTF0",1641422271796,0.20132222,148.62,148.56,9.35577328]
["bitfinex-derivatives","SOLF0:USTF0",1641422271997,0.20132222,148.61,148.56,9.35577328]
["bitfinex-derivatives","SOLF0:USTF0",1641422272196,4.0,148.71,148.56,9.35577328]
["bitfinex-derivatives","SOLF0:USTF0",1641422272397,0.20132222,148.64,148.57,3.79867778]
["bitfinex-derivatives","SOLF0:USTF0",1641422272598,0.20132222,148.65,148.58,3.79867778]
["bitfinex-derivatives","SOLF0:USTF0",1641422272797,0.20132222,148.67,148.59,3.79867778]
["bitfinex-derivatives","SOLF0:USTF0",1641422273097,0.20132222,148.68,148.6,3.79867778]
["bitfinex-derivatives","SOLF0:USTF0",1641422273296,0.20132222,148.65,148.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641422273498,0.20132222,148.65,148.57,31.46346778]
["bitfinex-derivatives","SOLF0:USTF0",1641422273696,27.66479,148.7,148.62,3.79867778]
["bitfinex-derivatives","SOLF0:USTF0",1641422273697,0.20132222,148.67,148.62,3.79867778]
["bitfinex-derivatives","SOLF0:USTF0",1641422273900,0.20132222,148.67,148.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641422274098,0.20132222,148.69,148.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641422274297,0.20132222,148.7,148.65,3.79867778]
["bitfinex-derivatives","SOLF0:USTF0",1641422274501,0.20132222,148.69,148.64,3.79867778]
["bitfinex-derivatives","SOLF0:USTF0",1641422274699,0.20132222,148.7,148.62,3.79867778]
["bitfinex-derivatives","SOLF0:USTF0",1641422274901,0.20132222,148.7,148.66,3.79867778]
["bitfinex-derivatives","SOLF0:USTF0",1641422275100,27.66479,148.73,148.66,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641422275301,0.20132222,148.72,148.66,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641422275702,0.20132222,148.72,148.67,3.79867778]
["bitfinex-derivatives","SOLF0:USTF0",1641422275901,0.20132222,148.72,148.69,3.79867778]
["bitfinex-derivatives","SOLF0:USTF0",1641422276103,31.66479,148.77,148.63,31.46346778]
["bitfinex-derivatives","SOLF0:USTF0",1641422276301,0.20132222,148.7,148.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641422276504,4.0,148.75,148.68,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641422276703,1.014711,148.75,148.68,10.985289]
["bitfinex-derivatives","SOLF0:USTF0",1641422276902,1.014711,148.76,148.69,2.985289]
["bitfinex-derivatives","SOLF0:USTF0",1641422277508,28.679501,148.77,148.69,2.985289]
["bitfinex-derivatives","SOLF0:USTF0",1641422277703,28.679501,148.77,148.7,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641422277903,1.014711,148.75,148.7,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641422278307,1.014711,148.74,148.7,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641422278503,28.679501,148.77,148.7,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641422278706,1.014711,148.75,148.7,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641422278904,56.344291,148.77,148.7,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641422279104,55.32958,148.77,148.7,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641422279304,1.014711,148.74,148.7,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641422279504,1.014711,148.75,148.7,10.985289]
["bitfinex-derivatives","SOLF0:USTF0",1641422279705,1.014711,148.76,148.7,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641422279905,56.344291,148.77,148.7,10.985289]
["bitfinex-derivatives","SOLF0:USTF0",1641422280107,56.344291,148.77,148.7,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641422280506,56.344291,148.77,148.7,10.985289]
["bitfinex-derivatives","SOLF0:USTF0",1641422280709,1.014711,148.76,148.7,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641422280909,55.32958,148.77,148.7,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641422281310,55.32958,148.77,148.73,2.985289]
["bitfinex-derivatives","SOLF0:USTF0",1641422281709,55.32958,148.77,148.71,2.985289]
["bitfinex-derivatives","SOLF0:USTF0",1641422281910,55.32958,148.77,148.75,2.985289]
["bitfinex-derivatives","SOLF0:USTF0",1641422282308,55.32958,148.77,148.76,2.985289]
["bitfinex-derivatives","SOLF0:USTF0",1641422282508,55.32958,148.77,148.75,2.985289]
["bitfinex-derivatives","SOLF0:USTF0",1641422282710,55.32958,148.77,148.76,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641422282910,27.66479,148.8,148.76,10.985289]
["bitfinex-derivatives","SOLF0:USTF0",1641422283110,27.66479,148.83,148.76,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641422283313,27.66479,148.83,148.79,2.985289]
["bitfinex-derivatives","SOLF0:USTF0",1641422283609,27.66479,148.83,148.76,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641422283811,27.66479,148.83,148.72,41.96818978]
["bitfinex-derivatives","SOLF0:USTF0",1641422284010,27.66479,148.83,148.8,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641422284610,27.66479,148.83,148.8,10.985289]
["bitfinex-derivatives","SOLF0:USTF0",1641422285011,27.66479,148.83,148.81,0.7594057]
["bitfinex-derivatives","SOLF0:USTF0",1641422285610,27.66479,148.83,148.81,3.7446947]
["bitfinex-derivatives","SOLF0:USTF0",1641422286011,27.66479,148.83,148.81,0.7594057]
["bitfinex-derivatives","SOLF0:USTF0",1641422286210,27.66479,148.83,148.81,3.7446947]
["bitfinex-derivatives","SOLF0:USTF0",1641422286413,27.66479,148.83,148.82,2.985289]
["bitfinex-derivatives","SOLF0:USTF0",1641422286611,27.66479,148.83,148.81,0.7594057]
["bitfinex-derivatives","SOLF0:USTF0",1641422286811,27.66479,148.83,148.82,3.7446947]
["bitfinex-derivatives","SOLF0:USTF0",1641422288212,27.66479,148.83,148.82,7.7446947]
["bitfinex-derivatives","SOLF0:USTF0",1641422288411,27.66479,148.86,148.82,7.7446947]
["bitfinex-derivatives","SOLF0:USTF0",1641422288612,18.66479,148.86,148.85,2.985289]
["bitfinex-derivatives","SOLF0:USTF0",1641422288813,55.63058326,148.93,148.85,2.985289]
["bitfinex-derivatives","SOLF0:USTF0",1641422289015,55.63058326,148.93,148.85,3.7446947]
["bitfinex-derivatives","SOLF0:USTF0",1641422289212,55.63058326,148.93,148.91,2.985289]
["bitfinex-derivatives","SOLF0:USTF0",1641422289415,55.63058326,148.93,148.92,2.985289]
["bitfinex-derivatives","SOLF0:USTF0",1641422289613,22.68383635,148.94,148.92,2.985289]
["bitfinex-derivatives","SOLF0:USTF0",1641422289813,12.55975422,149.0,148.93,2.985289]
["bitfinex-derivatives","SOLF0:USTF0",1641422290015,12.55975422,149.0,148.95,2.985289]
["bitfinex-derivatives","SOLF0:USTF0",1641422290214,12.55975422,149.0,148.98,2.985289]
["bitfinex-derivatives","SOLF0:USTF0",1641422290413,12.55975422,149.0,148.94,0.7594057]
["bitfinex-derivatives","SOLF0:USTF0",1641422290815,40.22454422,149.0,148.99,0.7594057]
["bitfinex-derivatives","SOLF0:USTF0",1641422291014,12.55975422,149.0,148.99,0.7594057]
["bitfinex-derivatives","SOLF0:USTF0",1641422291520,94.93239558,149.05,148.93,0.7594057]
["bitfinex-derivatives","SOLF0:USTF0",1641422291716,12.55975422,149.06,149.0,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641422292315,12.55975422,149.06,149.05,2.985289]
["bitfinex-derivatives","SOLF0:USTF0",1641422292917,12.55975422,149.06,149.05,3.7446947]
["bitfinex-derivatives","SOLF0:USTF0",1641422293118,4.0,149.06,148.94,37.96818978]
["bitfinex-derivatives","SOLF0:USTF0",1641422293417,4.0,148.95,148.94,37.96818978]
["bitfinex-derivatives","SOLF0:USTF0",1641422294319,4.0,148.95,148.9,14.22278824]
["bitfinex-derivatives","SOLF0:USTF0",1641422294519,4.0,148.94,148.9,14.22278824]
["bitfinex-derivatives","SOLF0:USTF0",1641422294819,55.32958,148.91,148.9,14.22278824]
["bitfinex-derivatives","SOLF0:USTF0",1641422295319,4.0,149.02,148.9,14.22278824]
["bitfinex-derivatives","SOLF0:USTF0",1641422295519,12.55975422,149.05,148.87,37.96818978]
["bitfinex-derivatives","SOLF0:USTF0",1641422295721,4.0,149.02,148.91,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641422295920,94.93239558,149.04,148.91,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641422296523,94.93239558,149.04,148.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641422296820,27.66479,149.03,148.94,14.22278824]
["bitfinex-derivatives","SOLF0:USTF0",1641422297221,27.66479,149.03,148.94,22.22278824]
["bitfinex-derivatives","SOLF0:USTF0",1641422297821,27.66479,149.06,148.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641422298021,27.66479,149.06,148.94,22.22278824]
["bitfinex-derivatives","SOLF0:USTF0",1641422298222,148.58234148,149.33,148.97,14.22278824]
["bitfinex-derivatives","SOLF0:USTF0",1641422298223,94.93239558,149.17,148.97,14.22278824]
["bitfinex-derivatives","SOLF0:USTF0",1641422298622,94.93239558,149.17,149.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641422298824,94.93239558,149.17,148.97,14.22278824]
["bitfinex-derivatives","SOLF0:USTF0",1641422298825,122.59718558,149.17,149.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641422299024,122.59718558,149.17,149.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641422299222,122.59718558,149.17,149.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641422299423,114.59718558,149.17,149.06,14.22278824]
["bitfinex-derivatives","SOLF0:USTF0",1641422299627,27.66479,149.17,149.06,18.22278824]
["bitfinex-derivatives","SOLF0:USTF0",1641422299823,27.66479,149.2,149.06,14.22278824]
["bitfinex-derivatives","SOLF0:USTF0",1641422300023,27.66479,149.2,149.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641422300223,68.03214211,149.21,149.09,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1641422300424,68.03214211,149.21,149.09,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641422300623,56.83417535,149.21,149.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641422300824,40.83417535,149.21,149.2,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641422301024,40.83417535,149.32,149.2,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641422301524,40.83417535,149.32,149.21,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641422301925,27.66479,149.34,149.21,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641422302325,27.66479,149.34,149.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641422302623,27.66479,149.34,149.29,6.368]
["bitfinex-derivatives","SOLF0:USTF0",1641422303024,27.66479,149.34,149.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641422303628,27.66479,149.36,149.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641422303927,27.66479,149.36,149.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641422304326,5.812,149.41,149.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641422304627,5.812,149.41,149.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641422304827,5.812,149.41,149.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641422305027,33.47679,149.41,149.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641422305426,5.812,149.41,149.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641422305627,22.61770216,149.5,149.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641422305827,22.61770216,149.5,149.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641422306228,26.40050014,149.5,149.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641422306830,124.96317347,149.61,149.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641422307028,27.66479,149.54,149.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641422307227,3.78050789,149.6,149.5,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641422308127,3.78050789,149.6,149.53,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641422308527,119.35417347,149.65,149.52,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641422308929,3.77811261,149.64,149.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641422309327,147.01896347,149.69,149.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641422309728,119.35417347,149.69,149.62,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641422310328,119.35417347,149.69,149.62,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1641422310529,94.42159873,149.73,149.62,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1641422311029,3.77709955,149.72,149.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641422311229,4.0,149.7,149.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641422311429,4.0,149.68,149.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641422311630,4.0,149.66,149.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641422311831,56.65273813,149.68,149.66,0.75541991]
["bitfinex-derivatives","SOLF0:USTF0",1641422312529,4.0,149.67,149.66,0.75541991]
["bitfinex-derivatives","SOLF0:USTF0",1641422312731,3.77776344,149.67,149.66,0.01561991]
["bitfinex-derivatives","SOLF0:USTF0",1641422312931,64.43050157,149.67,149.66,0.01561991]
["bitfinex-derivatives","SOLF0:USTF0",1641422313131,60.65273813,149.67,149.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641422313330,56.65273813,149.67,149.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641422313532,4.0,149.66,149.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641422313732,56.65273813,149.67,149.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641422313932,4.0,149.67,149.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641422314133,4.0,149.67,149.62,0.75520034]
["bitfinex-derivatives","SOLF0:USTF0",1641422314833,4.0,149.68,149.62,0.75520034]
["bitfinex-derivatives","SOLF0:USTF0",1641422315034,4.0,149.68,149.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641422315633,4.0,149.68,149.65,0.75520034]
["bitfinex-derivatives","SOLF0:USTF0",1641422316134,56.65273813,149.71,149.65,0.75520034]
["bitfinex-derivatives","SOLF0:USTF0",1641422316337,4.0,149.68,149.65,0.75520034]
["bitfinex-derivatives","SOLF0:USTF0",1641422316536,4.0,149.69,149.65,0.75520034]
["bitfinex-derivatives","SOLF0:USTF0",1641422316935,4.0,149.7,149.65,0.75520034]
["bitfinex-derivatives","SOLF0:USTF0",1641422317136,4.0,149.69,149.65,0.75520034]
["bitfinex-derivatives","SOLF0:USTF0",1641422317335,56.65273813,149.72,149.65,0.75520034]
["bitfinex-derivatives","SOLF0:USTF0",1641422317937,4.0,149.7,149.65,0.75520034]
["bitfinex-derivatives","SOLF0:USTF0",1641422318135,4.0,149.69,149.65,0.75520034]
["bitfinex-derivatives","SOLF0:USTF0",1641422318337,4.0,149.7,149.65,0.75520034]
["bitfinex-derivatives","SOLF0:USTF0",1641422319040,56.65273813,149.73,149.65,0.75520034]
["bitfinex-derivatives","SOLF0:USTF0",1641422319441,4.0,149.72,149.65,0.75520034]
["bitfinex-derivatives","SOLF0:USTF0",1641422319644,31.66479,149.74,149.65,0.75520034]
["bitfinex-derivatives","SOLF0:USTF0",1641422319841,4.0,149.73,149.65,0.75520034]
["bitfinex-derivatives","SOLF0:USTF0",1641422320143,27.66479,149.74,149.65,0.75520034]
["bitfinex-derivatives","SOLF0:USTF0",1641422320343,4.0,149.72,149.65,0.75520034]
["bitfinex-derivatives","SOLF0:USTF0",1641422320642,4.0,149.73,149.65,0.75520034]
["bitfinex-derivatives","SOLF0:USTF0",1641422320944,16.46033054,149.73,149.65,20.75520034]
["bitfinex-derivatives","SOLF0:USTF0",1641422321143,12.46033054,149.73,149.65,20.75520034]
["bitfinex-derivatives","SOLF0:USTF0",1641422321342,16.46033054,149.73,149.66,0.75520034]
["bitfinex-derivatives","SOLF0:USTF0",1641422321641,12.46033054,149.73,149.66,0.75520034]
["bitfinex-derivatives","SOLF0:USTF0",1641422322043,16.46033054,149.73,149.66,0.75520034]
["bitfinex-derivatives","SOLF0:USTF0",1641422322344,4.71829376,149.67,149.66,6.70027833]
["bitfinex-derivatives","SOLF0:USTF0",1641422322749,4.0,149.74,149.66,6.70027833]
["bitfinex-derivatives","SOLF0:USTF0",1641422322943,4.0,149.73,149.66,6.70027833]
["bitfinex-derivatives","SOLF0:USTF0",1641422323144,4.0,149.74,149.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641422323545,69.11306867,149.79,149.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641422323745,4.0,149.76,149.7,8.75520034]
["bitfinex-derivatives","SOLF0:USTF0",1641422323945,4.0,149.75,149.7,8.75520034]
["bitfinex-derivatives","SOLF0:USTF0",1641422324145,4.0,149.75,149.71,0.75520034]
["bitfinex-derivatives","SOLF0:USTF0",1641422324645,69.11306867,149.79,149.71,0.75520034]
["bitfinex-derivatives","SOLF0:USTF0",1641422324848,4.0,149.74,149.72,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641422325046,69.11306867,149.79,149.72,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641422325246,4.0,149.73,149.72,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641422326846,4.0,149.8,149.72,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641422326847,4.0,149.75,149.72,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641422327048,60.65273813,149.81,149.72,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641422327248,4.0,149.73,149.72,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641422327750,56.65273813,149.8,149.72,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641422327949,4.0,149.73,149.72,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641422328850,56.65273813,149.8,149.72,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641422329052,4.0,149.74,149.72,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641422329352,56.65273813,149.81,149.72,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641422329554,4.0,149.75,149.72,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641422329954,56.65273813,149.81,149.72,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641422330153,4.0,149.76,149.72,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641422330356,56.65273813,149.81,149.72,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641422330553,4.0,149.74,149.72,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641422331055,4.0,149.74,149.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641422331453,4.0,149.74,149.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641422331654,56.65273813,149.82,149.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641422331953,4.0,149.75,149.74,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641422334555,4.0,149.75,149.74,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641422334754,4.0,149.75,149.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641422335356,4.0,149.8,149.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641422335756,4.0,149.71,149.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641422336258,4.0,149.8,149.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641422336558,4.0,149.79,149.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641422336758,4.0,149.7,149.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641422336958,49.65273813,149.81,149.69,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641422337161,27.66479,149.8,149.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641422337562,27.66479,149.8,149.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641422337759,4.0,149.78,149.65,24.11611759]
["bitfinex-derivatives","SOLF0:USTF0",1641422338159,27.66479,149.8,149.65,24.11611759]
["bitfinex-derivatives","SOLF0:USTF0",1641422338460,4.0,149.75,149.66,1.22689235]
["bitfinex-derivatives","SOLF0:USTF0",1641422339060,27.66479,149.76,149.66,1.22689235]
["bitfinex-derivatives","SOLF0:USTF0",1641422339260,31.66479,149.76,149.66,1.22689235]
["bitfinex-derivatives","SOLF0:USTF0",1641422339960,16.46033054,149.75,149.64,1.22689235]
["bitfinex-derivatives","SOLF0:USTF0",1641422340162,12.46033054,149.75,149.64,1.22689235]
["bitfinex-derivatives","SOLF0:USTF0",1641422340561,12.46033054,149.75,149.65,0.7550503]
["bitfinex-derivatives","SOLF0:USTF0",1641422340761,4.0,149.74,149.65,0.7550503]
["bitfinex-derivatives","SOLF0:USTF0",1641422341361,12.46033054,149.75,149.62,21.86817213]
["bitfinex-derivatives","SOLF0:USTF0",1641422341561,16.46033054,149.75,149.62,21.86817213]
["bitfinex-derivatives","SOLF0:USTF0",1641422341764,16.46033054,149.75,149.63,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641422341962,12.46033054,149.75,149.63,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641422342263,55.32958,149.76,149.63,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641422342665,59.32958,149.76,149.63,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641422342863,55.32958,149.76,149.64,0.75497957]
["bitfinex-derivatives","SOLF0:USTF0",1641422343664,55.32958,149.76,149.65,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641422344267,55.32958,149.76,149.66,0.75497957]
["bitfinex-derivatives","SOLF0:USTF0",1641422344668,59.32958,149.76,149.66,0.75497957]
["bitfinex-derivatives","SOLF0:USTF0",1641422344868,4.0,149.73,149.67,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641422345271,27.66479,149.71,149.67,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641422345471,31.66479,149.76,149.67,23.4504096]
["bitfinex-derivatives","SOLF0:USTF0",1641422345670,12.44962359,149.75,149.67,23.4504096]
["bitfinex-derivatives","SOLF0:USTF0",1641422346072,16.44962359,149.75,149.67,23.4504096]
["bitfinex-derivatives","SOLF0:USTF0",1641422346273,4.0,149.73,149.68,0.75498968]
["bitfinex-derivatives","SOLF0:USTF0",1641422346571,16.44962359,149.75,149.68,0.75498968]
["bitfinex-derivatives","SOLF0:USTF0",1641422346773,12.44962359,149.75,149.68,0.75498968]
["bitfinex-derivatives","SOLF0:USTF0",1641422347174,4.0,149.74,149.68,0.75498968]
["bitfinex-derivatives","SOLF0:USTF0",1641422347373,4.0,149.74,149.69,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641422347576,4.0,149.73,149.69,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641422347775,4.0,149.74,149.7,0.75498968]
["bitfinex-derivatives","SOLF0:USTF0",1641422347973,12.44962359,149.75,149.7,0.75498968]
["bitfinex-derivatives","SOLF0:USTF0",1641422348174,12.44962359,149.75,149.64,0.75498968]
["bitfinex-derivatives","SOLF0:USTF0",1641422348575,12.44962359,149.75,149.66,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641422349076,12.44962359,149.75,149.67,0.75498968]
["bitfinex-derivatives","SOLF0:USTF0",1641422349277,12.44962359,149.75,149.67,8.75498968]
["bitfinex-derivatives","SOLF0:USTF0",1641422350076,12.44962359,149.75,149.68,0.75498968]
["bitfinex-derivatives","SOLF0:USTF0",1641422350476,27.66479,149.78,149.68,1.98092369]
["bitfinex-derivatives","SOLF0:USTF0",1641422350876,27.66479,149.78,149.69,0.75498968]
["bitfinex-derivatives","SOLF0:USTF0",1641422351376,27.66479,149.78,149.69,8.75498968]
["bitfinex-derivatives","SOLF0:USTF0",1641422351778,27.66479,149.78,149.7,0.75498968]
["bitfinex-derivatives","SOLF0:USTF0",1641422352477,27.66479,149.78,149.71,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641422353378,27.66479,149.78,149.72,0.75498968]
["bitfinex-derivatives","SOLF0:USTF0",1641422354180,27.66479,149.78,149.73,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641422354780,27.66479,149.78,149.74,0.75498968]
["bitfinex-derivatives","SOLF0:USTF0",1641422355582,27.66479,149.78,149.75,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641422356283,27.66479,149.78,149.76,0.75498968]
["bitfinex-derivatives","SOLF0:USTF0",1641422356883,27.66479,149.78,149.76,1.98092369]
["bitfinex-derivatives","SOLF0:USTF0",1641422357084,38.1293,149.86,149.76,1.98092369]
["bitfinex-derivatives","SOLF0:USTF0",1641422357286,27.66479,149.79,149.76,1.98092369]
["bitfinex-derivatives","SOLF0:USTF0",1641422357483,27.66479,149.79,149.77,8.75498968]
["bitfinex-derivatives","SOLF0:USTF0",1641422358083,27.66479,149.79,149.78,0.75498968]
["bitfinex-derivatives","SOLF0:USTF0",1641422359083,34.1293,149.86,149.78,0.75498968]
["bitfinex-derivatives","SOLF0:USTF0",1641422359284,27.66479,149.85,149.78,0.75498968]
["bitfinex-derivatives","SOLF0:USTF0",1641422359683,27.66479,149.85,149.77,0.75498968]
["bitfinex-derivatives","SOLF0:USTF0",1641422360284,27.66479,149.85,149.76,0.75498968]
["bitfinex-derivatives","SOLF0:USTF0",1641422360485,27.66479,149.85,149.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641422360688,27.66479,149.85,149.78,15.44955879]
["bitfinex-derivatives","SOLF0:USTF0",1641422361385,27.66479,149.85,149.79,0.75498968]
["bitfinex-derivatives","SOLF0:USTF0",1641422361985,27.66479,149.85,149.79,1.98176023]
["bitfinex-derivatives","SOLF0:USTF0",1641422362585,27.66479,149.85,149.8,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641422362787,27.66479,149.85,149.8,0.75498968]
["bitfinex-derivatives","SOLF0:USTF0",1641422363388,27.66479,149.85,149.81,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641422364089,27.66479,149.85,149.82,0.75498968]
["bitfinex-derivatives","SOLF0:USTF0",1641422364689,27.66479,149.85,149.83,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641422365489,27.66479,149.85,149.84,0.75498968]
["bitfinex-derivatives","SOLF0:USTF0",1641422367092,27.66479,149.85,149.8,0.75498968]
["bitfinex-derivatives","SOLF0:USTF0",1641422367395,27.66479,149.87,149.8,0.75498968]
["bitfinex-derivatives","SOLF0:USTF0",1641422368598,27.66479,149.87,149.82,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641422369197,27.66479,149.87,149.83,0.75498968]
["bitfinex-derivatives","SOLF0:USTF0",1641422369400,27.66479,149.91,149.83,0.75498968]
["bitfinex-derivatives","SOLF0:USTF0",1641422370602,27.66479,149.91,149.82,0.75498968]
["bitfinex-derivatives","SOLF0:USTF0",1641422370803,27.66479,149.91,149.84,1.2267866]
["bitfinex-derivatives","SOLF0:USTF0",1641422371005,31.66479,149.91,149.87,14.22278824]
["bitfinex-derivatives","SOLF0:USTF0",1641422371205,27.66479,149.91,149.87,14.22278824]
["bitfinex-derivatives","SOLF0:USTF0",1641422371605,27.66479,149.91,149.88,0.75498968]
["bitfinex-derivatives","SOLF0:USTF0",1641422372306,12.41520659,149.9,149.88,0.75498968]
["bitfinex-derivatives","SOLF0:USTF0",1641422372506,12.41520659,149.9,149.8,41.88757824]
["bitfinex-derivatives","SOLF0:USTF0",1641422373605,27.66479,149.93,149.84,14.22278824]
["bitfinex-derivatives","SOLF0:USTF0",1641422373807,27.66479,149.96,149.84,14.22278824]
["bitfinex-derivatives","SOLF0:USTF0",1641422374004,27.66479,149.96,149.85,0.75389827]
["bitfinex-derivatives","SOLF0:USTF0",1641422374807,12.42751579,149.95,149.87,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641422375408,11.67252611,149.95,149.88,0.75389827]
["bitfinex-derivatives","SOLF0:USTF0",1641422375608,11.67252611,149.95,149.9,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641422376209,116.54387715,150.0,149.91,8.75389827]
["bitfinex-derivatives","SOLF0:USTF0",1641422376413,60.0,150.0,149.91,22.97668651]
["bitfinex-derivatives","SOLF0:USTF0",1641422376610,60.0,150.0,149.92,0.75389827]
["bitfinex-derivatives","SOLF0:USTF0",1641422377010,60.0,150.0,149.94,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641422377411,60.0,150.0,149.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641422377608,60.0,150.0,149.95,28.41868827]
["bitfinex-derivatives","SOLF0:USTF0",1641422377809,60.0,150.0,149.95,36.41868827]
["bitfinex-derivatives","SOLF0:USTF0",1641422378009,60.0,150.0,149.96,0.75389827]
["bitfinex-derivatives","SOLF0:USTF0",1641422378610,60.0,150.0,149.97,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641422378811,60.0,150.0,149.97,9.22869623]
["bitfinex-derivatives","SOLF0:USTF0",1641422379012,60.0,150.0,149.98,0.75389827]
["bitfinex-derivatives","SOLF0:USTF0",1641422379411,60.0,150.0,149.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641422379812,60.0,150.0,149.99,36.41868827]
["bitfinex-derivatives","SOLF0:USTF0",1641422380211,56.54387715,150.1,149.99,36.41868827]
["bitfinex-derivatives","SOLF0:USTF0",1641422380412,27.54387715,150.1,149.99,36.41868827]
["bitfinex-derivatives","SOLF0:USTF0",1641422380811,122.08638873,150.15,150.0,0.75389827]
["bitfinex-derivatives","SOLF0:USTF0",1641422381014,27.66479,150.15,150.0,1.9825945]
["bitfinex-derivatives","SOLF0:USTF0",1641422381413,27.66479,150.15,150.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641422381811,27.66479,150.15,150.04,0.75389827]
["bitfinex-derivatives","SOLF0:USTF0",1641422382813,27.66479,150.15,150.05,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641422383413,22.41841433,150.17,150.05,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641422383613,22.41841433,150.17,150.06,0.75389827]
["bitfinex-derivatives","SOLF0:USTF0",1641422384218,22.41841433,150.17,150.07,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641422384618,22.41841433,150.17,150.08,0.75389827]
["bitfinex-derivatives","SOLF0:USTF0",1641422385020,56.20451433,150.18,150.08,0.75389827]
["bitfinex-derivatives","SOLF0:USTF0",1641422385218,56.20451433,150.18,150.09,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641422385418,22.41841433,150.18,150.09,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641422385618,22.41841433,150.18,150.1,0.75389827]
["bitfinex-derivatives","SOLF0:USTF0",1641422386019,22.41841433,150.19,150.1,0.75389827]
["bitfinex-derivatives","SOLF0:USTF0",1641422386219,22.41841433,150.19,150.11,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641422386923,22.41841433,150.19,150.12,0.75389827]
["bitfinex-derivatives","SOLF0:USTF0",1641422387522,22.41841433,150.22,150.12,0.75389827]
["bitfinex-derivatives","SOLF0:USTF0",1641422387723,22.41841433,150.22,150.13,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641422388522,98.42159873,150.25,150.14,0.75389827]
["bitfinex-derivatives","SOLF0:USTF0",1641422389122,3.76382682,150.24,150.14,0.75389827]
["bitfinex-derivatives","SOLF0:USTF0",1641422389325,7.76382682,150.24,150.14,0.75389827]
["bitfinex-derivatives","SOLF0:USTF0",1641422389525,3.76382682,150.24,150.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641422389724,3.76382682,150.24,150.15,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641422390723,3.76382682,150.24,150.16,0.75389827]
["bitfinex-derivatives","SOLF0:USTF0",1641422391026,56.44722665,150.23,150.16,0.75389827]
["bitfinex-derivatives","SOLF0:USTF0",1641422391324,56.44722665,150.23,150.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641422391523,56.44722665,150.23,150.17,35.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641422391924,56.44722665,150.23,150.18,0.75389827]
["bitfinex-derivatives","SOLF0:USTF0",1641422392126,56.44722665,150.23,150.18,4.75389827]
["bitfinex-derivatives","SOLF0:USTF0",1641422392324,56.44722665,150.26,150.2,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641422392624,56.44722665,150.26,150.2,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641422392926,56.44722665,150.26,150.21,0.75389827]
["bitfinex-derivatives","SOLF0:USTF0",1641422393124,56.44722665,150.26,150.23,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641422393324,56.44722665,150.26,150.23,51.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641422393524,56.44722665,150.26,150.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641422393924,56.44722665,150.31,150.25,0.75389827]
["bitfinex-derivatives","SOLF0:USTF0",1641422394525,56.44722665,150.31,150.23,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641422394526,4.0,150.27,150.26,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641422396028,4.0,150.28,150.26,8.7522005]
["bitfinex-derivatives","SOLF0:USTF0",1641422396434,4.0,150.28,150.27,0.7522005]
["bitfinex-derivatives","SOLF0:USTF0",1641422397533,4.0,150.28,150.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641422397932,4.0,150.28,150.27,0.7522005]
["bitfinex-derivatives","SOLF0:USTF0",1641422398933,4.0,150.28,150.26,31.65615811]
["bitfinex-derivatives","SOLF0:USTF0",1641422399433,56.44722665,150.37,150.26,31.65615811]
["bitfinex-derivatives","SOLF0:USTF0",1641422399649,4.0,150.35,150.26,26.94979512]
["bitfinex-derivatives","SOLF0:USTF0",1641422399836,68.82664307,150.38,150.27,5.93214478]
["bitfinex-derivatives","SOLF0:USTF0",1641422400234,4.0,150.34,150.27,5.93214478]
["bitfinex-derivatives","SOLF0:USTF0",1641422400436,4.0,150.35,150.27,5.93214478]
["bitfinex-derivatives","SOLF0:USTF0",1641422400634,4.0,150.35,150.28,0.7518484]
["bitfinex-derivatives","SOLF0:USTF0",1641422400836,68.82664307,150.38,150.28,0.7518484]
["bitfinex-derivatives","SOLF0:USTF0",1641422401236,12.37941642,150.38,150.28,0.7518484]
["bitfinex-derivatives","SOLF0:USTF0",1641422401438,4.0,150.35,150.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641422401635,12.37941642,150.38,150.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641422402037,4.0,150.37,150.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641422402236,12.37941642,150.38,150.32,0.7518484]
["bitfinex-derivatives","SOLF0:USTF0",1641422402439,12.37941642,150.38,150.32,8.7518484]
["bitfinex-derivatives","SOLF0:USTF0",1641422403038,12.37941642,150.38,150.33,0.7518484]
["bitfinex-derivatives","SOLF0:USTF0",1641422403537,12.37941642,150.39,150.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641422404137,12.37941642,150.39,150.37,0.7518484]
["bitfinex-derivatives","SOLF0:USTF0",1641422404340,12.37941642,150.39,150.37,8.7518484]
["bitfinex-derivatives","SOLF0:USTF0",1641422404736,12.37941642,150.39,150.38,0.7518484]
["bitfinex-derivatives","SOLF0:USTF0",1641422405340,1.642e-05,150.39,150.38,0.7518484]
["bitfinex-derivatives","SOLF0:USTF0",1641422405538,1.642e-05,150.39,150.37,0.7518484]
["bitfinex-derivatives","SOLF0:USTF0",1641422405739,56.44722665,150.42,150.37,0.7518484]
["bitfinex-derivatives","SOLF0:USTF0",1641422405939,60.44724307,150.46,150.37,0.7518484]
["bitfinex-derivatives","SOLF0:USTF0",1641422406339,60.44724307,150.46,150.38,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641422406539,56.44724307,150.46,150.38,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641422407140,56.44722665,150.46,150.41,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641422407342,4.0,150.48,150.39,6.68548369]
["bitfinex-derivatives","SOLF0:USTF0",1641422407545,4.0,150.48,150.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641422407944,60.44722665,150.5,150.47,0.7518484]
["bitfinex-derivatives","SOLF0:USTF0",1641422408143,56.44722665,150.5,150.47,0.7518484]
["bitfinex-derivatives","SOLF0:USTF0",1641422408344,56.44722665,150.5,150.47,8.7518484]
["bitfinex-derivatives","SOLF0:USTF0",1641422408951,4.0,150.53,150.48,0.7518484]
["bitfinex-derivatives","SOLF0:USTF0",1641422409152,4.0,150.55,150.48,0.7518484]
["bitfinex-derivatives","SOLF0:USTF0",1641422409452,56.44722665,150.56,150.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641422409850,56.44722665,150.56,150.52,0.7518484]
["bitfinex-derivatives","SOLF0:USTF0",1641422410250,56.44722665,150.56,150.52,8.7518484]
["bitfinex-derivatives","SOLF0:USTF0",1641422410751,56.44722665,150.58,150.52,8.7518484]
["bitfinex-derivatives","SOLF0:USTF0",1641422410952,56.44722665,150.58,150.53,0.7518484]
["bitfinex-derivatives","SOLF0:USTF0",1641422411352,19.44722665,150.58,150.53,0.7518484]
["bitfinex-derivatives","SOLF0:USTF0",1641422411553,19.44722665,150.58,150.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641422411754,94.42159873,150.63,150.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641422411953,98.42159873,150.66,150.57,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641422412152,94.42159873,150.66,150.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641422412353,94.42159873,150.66,150.58,28.7518484]
["bitfinex-derivatives","SOLF0:USTF0",1641422412854,94.42159873,150.66,150.59,0.7518484]
["bitfinex-derivatives","SOLF0:USTF0",1641422413054,94.42159873,150.66,150.65,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641422413455,31.66479,150.7,150.65,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641422413654,31.66479,150.7,150.65,0.7518484]
["bitfinex-derivatives","SOLF0:USTF0",1641422413854,94.42159873,150.71,150.65,0.7518484]
["bitfinex-derivatives","SOLF0:USTF0",1641422414054,4.0,150.7,150.66,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641422414255,94.42159873,150.71,150.66,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641422414658,27.66479,150.73,150.66,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641422414857,98.42159873,150.75,150.67,0.7518484]
["bitfinex-derivatives","SOLF0:USTF0",1641422415457,3.75055721,150.74,150.68,35.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641422416058,37.238,150.76,150.69,0.7518484]
["bitfinex-derivatives","SOLF0:USTF0",1641422416259,4.0,150.76,150.69,0.7518484]
["bitfinex-derivatives","SOLF0:USTF0",1641422416460,27.66479,150.78,150.69,0.7518484]
["bitfinex-derivatives","SOLF0:USTF0",1641422416659,4.0,150.75,150.69,0.7518484]
["bitfinex-derivatives","SOLF0:USTF0",1641422416861,4.0,150.75,150.7,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641422417863,4.0,150.75,150.71,0.7518484]
["bitfinex-derivatives","SOLF0:USTF0",1641422418662,27.66479,150.8,150.72,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641422418861,4.0,150.75,150.72,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641422419263,4.0,150.75,150.72,5.74445481]
["bitfinex-derivatives","SOLF0:USTF0",1641422419465,94.42159873,150.81,150.73,0.7518484]
["bitfinex-derivatives","SOLF0:USTF0",1641422419865,3.74958124,150.8,150.71,0.7518484]
["bitfinex-derivatives","SOLF0:USTF0",1641422420264,3.74958124,150.8,150.74,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641422420764,3.74958124,150.8,150.75,0.7518484]
["bitfinex-derivatives","SOLF0:USTF0",1641422421363,4.0,150.76,150.75,0.7518484]
["bitfinex-derivatives","SOLF0:USTF0",1641422421765,4.0,150.76,150.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641422422167,4.0,150.76,150.73,0.7518484]
["bitfinex-derivatives","SOLF0:USTF0",1641422423068,56.23565305,150.79,150.73,20.7518484]
["bitfinex-derivatives","SOLF0:USTF0",1641422423568,4.0,150.75,150.74,0.7518484]
["bitfinex-derivatives","SOLF0:USTF0",1641422425569,4.0,150.75,150.74,28.4166384]
["bitfinex-derivatives","SOLF0:USTF0",1641422428670,4.0,150.82,150.74,28.4166384]
["bitfinex-derivatives","SOLF0:USTF0",1641422428871,56.23565305,150.84,150.74,28.4166384]
["bitfinex-derivatives","SOLF0:USTF0",1641422429072,56.23565305,150.84,150.75,0.7518484]
["bitfinex-derivatives","SOLF0:USTF0",1641422429273,56.23565305,150.84,150.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641422429473,56.23565305,150.84,150.8,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641422429674,56.23565305,150.85,150.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641422430275,56.23565305,150.85,150.84,0.7518484]
["bitfinex-derivatives","SOLF0:USTF0",1641422430676,48.23565305,150.85,150.84,8.7518484]
["bitfinex-derivatives","SOLF0:USTF0",1641422431074,28.25055305,150.85,150.84,8.7518484]
["bitfinex-derivatives","SOLF0:USTF0",1641422431275,22.41841433,150.89,150.84,8.7518484]
["bitfinex-derivatives","SOLF0:USTF0",1641422431276,28.25055305,150.93,150.84,8.7518484]
["bitfinex-derivatives","SOLF0:USTF0",1641422431476,28.25055305,150.93,150.84,28.7518484]
["bitfinex-derivatives","SOLF0:USTF0",1641422431675,28.25055305,150.93,150.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641422432077,28.25055305,150.93,150.87,0.7518484]
["bitfinex-derivatives","SOLF0:USTF0",1641422432278,12.31223657,150.96,150.87,0.7518484]
["bitfinex-derivatives","SOLF0:USTF0",1641422432479,12.31223657,150.96,150.87,8.7518484]
["bitfinex-derivatives","SOLF0:USTF0",1641422432677,32.9674,150.97,150.87,8.7518484]
["bitfinex-derivatives","SOLF0:USTF0",1641422433080,3.74530868,150.96,150.88,0.7518484]
["bitfinex-derivatives","SOLF0:USTF0",1641422433577,32.9674,150.97,150.88,0.7518484]
["bitfinex-derivatives","SOLF0:USTF0",1641422433778,12.31223657,150.96,150.89,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641422434579,12.31223657,150.96,150.9,0.7518484]
["bitfinex-derivatives","SOLF0:USTF0",1641422435178,4.0,150.98,150.9,0.7518484]
["bitfinex-derivatives","SOLF0:USTF0",1641422435378,4.0,150.98,150.91,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641422435979,4.0,150.99,150.92,0.7518484]
["bitfinex-derivatives","SOLF0:USTF0",1641422436178,4.0,150.98,150.92,0.7518484]
["bitfinex-derivatives","SOLF0:USTF0",1641422436579,4.0,150.98,150.93,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641422436780,12.31223657,151.01,150.93,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641422436979,12.31223657,151.01,150.94,0.7518484]
["bitfinex-derivatives","SOLF0:USTF0",1641422437680,12.31223657,151.01,150.95,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641422438382,12.31223657,151.01,150.96,0.7518484]
["bitfinex-derivatives","SOLF0:USTF0",1641422438783,12.31223657,151.06,150.96,0.7518484]
["bitfinex-derivatives","SOLF0:USTF0",1641422438984,12.31223657,151.06,150.97,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641422439184,3.74342953,151.05,150.97,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641422439584,12.31223657,151.06,150.98,0.7518484]
["bitfinex-derivatives","SOLF0:USTF0",1641422440185,3.74324576,151.05,150.99,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641422440585,3.74324576,151.05,151.0,0.7518484]
["bitfinex-derivatives","SOLF0:USTF0",1641422441388,12.31223657,151.08,151.01,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641422441988,12.31223657,151.08,151.02,0.7518484]
["bitfinex-derivatives","SOLF0:USTF0",1641422442588,12.31223657,151.08,151.03,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641422442788,49.89463717,151.1,151.03,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641422442789,12.31223657,151.09,151.03,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641422443189,12.31223657,151.09,151.04,0.7518484]
["bitfinex-derivatives","SOLF0:USTF0",1641422443891,12.31223657,151.09,151.05,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641422444792,12.31223657,151.09,151.06,0.7518484]
["bitfinex-derivatives","SOLF0:USTF0",1641422445392,12.31223657,151.09,151.07,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641422445996,12.31223657,151.13,151.07,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641422446194,12.31223657,151.13,151.08,0.7518484]
["bitfinex-derivatives","SOLF0:USTF0",1641422446994,12.31223657,151.13,151.09,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641422447595,12.31223657,151.13,151.1,0.7518484]
["bitfinex-derivatives","SOLF0:USTF0",1641422448297,12.31223657,151.13,151.11,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641422448795,12.31223657,151.16,151.12,0.7518484]
["bitfinex-derivatives","SOLF0:USTF0",1641422449398,12.31223657,151.16,151.13,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641422449897,12.31223657,151.16,151.14,0.7518484]
["bitfinex-derivatives","SOLF0:USTF0",1641422450702,12.31223657,151.16,151.15,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641422451103,56.12681566,151.2,151.15,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641422451303,32.0488,151.24,151.15,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1641422451506,4.0,151.23,151.16,0.74766267]
["bitfinex-derivatives","SOLF0:USTF0",1641422451704,4.0,151.22,151.16,0.74766267]
["bitfinex-derivatives","SOLF0:USTF0",1641422451905,4.0,151.21,151.16,0.74766267]
["bitfinex-derivatives","SOLF0:USTF0",1641422452105,36.0488,151.24,151.17,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641422452505,16.25928754,151.23,151.18,0.74766267]
["bitfinex-derivatives","SOLF0:USTF0",1641422452905,12.25928754,151.23,151.18,0.74766267]
["bitfinex-derivatives","SOLF0:USTF0",1641422453306,12.25928754,151.23,151.19,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641422453607,4.0,151.22,151.19,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641422453807,16.25928754,151.23,151.19,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641422454008,12.25928754,151.23,151.2,0.74766267]
["bitfinex-derivatives","SOLF0:USTF0",1641422454208,4.0,151.22,151.14,4.69908362]
["bitfinex-derivatives","SOLF0:USTF0",1641422454408,16.25928754,151.23,151.14,4.69908362]
["bitfinex-derivatives","SOLF0:USTF0",1641422454708,4.0,151.21,151.14,4.69908362]
["bitfinex-derivatives","SOLF0:USTF0",1641422454907,16.25928754,151.23,151.14,4.69908362]
["bitfinex-derivatives","SOLF0:USTF0",1641422455108,4.0,151.23,151.14,5.94256153]
["bitfinex-derivatives","SOLF0:USTF0",1641422455309,4.0,151.22,151.14,5.94256153]
["bitfinex-derivatives","SOLF0:USTF0",1641422455509,4.0,151.17,151.15,0.74772333]
["bitfinex-derivatives","SOLF0:USTF0",1641422455709,31.66479,151.2,151.14,5.94256153]
["bitfinex-derivatives","SOLF0:USTF0",1641422456211,27.66479,151.2,151.16,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641422456514,4.0,151.19,151.12,4.69908362]
["bitfinex-derivatives","SOLF0:USTF0",1641422457210,4.0,151.19,151.13,0.74787662]
["bitfinex-derivatives","SOLF0:USTF0",1641422457611,27.66479,151.2,151.13,0.74787662]
["bitfinex-derivatives","SOLF0:USTF0",1641422457814,27.66479,151.16,151.13,0.74787662]
["bitfinex-derivatives","SOLF0:USTF0",1641422458211,27.66479,151.16,151.12,0.74787662]
["bitfinex-derivatives","SOLF0:USTF0",1641422458611,27.66479,151.16,151.12,5.44696024]
["bitfinex-derivatives","SOLF0:USTF0",1641422458812,27.66479,151.2,151.12,5.44696024]
["bitfinex-derivatives","SOLF0:USTF0",1641422459211,27.66479,151.2,151.13,0.74787662]
["bitfinex-derivatives","SOLF0:USTF0",1641422459814,27.66479,151.2,151.14,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641422460012,56.12681566,151.24,151.14,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641422460213,12.25921987,151.19,151.14,28.69908362]
["bitfinex-derivatives","SOLF0:USTF0",1641422460416,12.25921987,151.19,151.15,0.74787662]
["bitfinex-derivatives","SOLF0:USTF0",1641422460614,12.25921987,151.19,151.15,4.74787662]
["bitfinex-derivatives","SOLF0:USTF0",1641422461214,12.25921987,151.19,151.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641422461415,12.25921987,151.25,151.18,4.67109911]
["bitfinex-derivatives","SOLF0:USTF0",1641422461814,27.66479,151.24,151.19,0.74787662]
["bitfinex-derivatives","SOLF0:USTF0",1641422463014,12.25921987,151.23,151.17,0.74787662]
["bitfinex-derivatives","SOLF0:USTF0",1641422463714,27.66479,151.24,151.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641422464115,27.66479,151.24,151.19,4.67077618]
["bitfinex-derivatives","SOLF0:USTF0",1641422464316,27.66479,151.24,151.19,25.4186528]
["bitfinex-derivatives","SOLF0:USTF0",1641422464815,27.66479,151.24,151.22,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641422465114,27.66479,151.24,151.23,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641422465316,87.22511566,151.31,151.23,24.74787662]
["bitfinex-derivatives","SOLF0:USTF0",1641422465515,56.12681566,151.31,151.23,24.74787662]
["bitfinex-derivatives","SOLF0:USTF0",1641422465715,56.12681566,151.31,151.24,4.74787662]
["bitfinex-derivatives","SOLF0:USTF0",1641422466115,31.66479,151.34,151.24,4.74787662]
["bitfinex-derivatives","SOLF0:USTF0",1641422466315,31.66479,151.34,151.25,0.74787662]
["bitfinex-derivatives","SOLF0:USTF0",1641422466716,31.66479,151.34,151.25,4.74787662]
["bitfinex-derivatives","SOLF0:USTF0",1641422467116,31.66479,151.34,151.26,0.74787662]
["bitfinex-derivatives","SOLF0:USTF0",1641422467318,12.2461694,151.33,151.26,0.74787662]
["bitfinex-derivatives","SOLF0:USTF0",1641422468818,12.2461694,151.33,151.25,3.30135402]
["bitfinex-derivatives","SOLF0:USTF0",1641422470021,0.69864598,151.3,151.26,0.74711678]
["bitfinex-derivatives","SOLF0:USTF0",1641422471025,0.69864598,151.31,151.26,0.74711678]
["bitfinex-derivatives","SOLF0:USTF0",1641422471426,0.69864598,151.32,151.27,23.30135402]
["bitfinex-derivatives","SOLF0:USTF0",1641422471623,12.94481538,151.33,151.26,0.74711678]
["bitfinex-derivatives","SOLF0:USTF0",1641422471823,12.94481538,151.33,151.28,0.74711678]
["bitfinex-derivatives","SOLF0:USTF0",1641422472026,12.94481538,151.33,151.24,3.30135402]
["bitfinex-derivatives","SOLF0:USTF0",1641422472226,12.94481538,151.33,151.26,0.74696206]
["bitfinex-derivatives","SOLF0:USTF0",1641422472625,12.94481538,151.33,151.28,1.24440538]
["bitfinex-derivatives","SOLF0:USTF0",1641422473025,12.2461694,151.33,151.28,1.24440538]
["bitfinex-derivatives","SOLF0:USTF0",1641422473226,0.69864598,151.32,151.29,0.74684577]
["bitfinex-derivatives","SOLF0:USTF0",1641422473426,12.2461694,151.33,151.29,0.74684577]
["bitfinex-derivatives","SOLF0:USTF0",1641422473625,0.69864598,151.31,151.29,0.74684577]
["bitfinex-derivatives","SOLF0:USTF0",1641422474233,4.0,151.37,151.29,0.74684577]
["bitfinex-derivatives","SOLF0:USTF0",1641422474527,0.69864598,151.31,151.29,0.74684577]
["bitfinex-derivatives","SOLF0:USTF0",1641422474926,0.69864598,151.31,151.29,4.04819979]
["bitfinex-derivatives","SOLF0:USTF0",1641422475126,0.69864598,151.31,151.3,1.24440538]
["bitfinex-derivatives","SOLF0:USTF0",1641422475626,0.69864598,151.31,151.3,1.99125115]
["bitfinex-derivatives","SOLF0:USTF0",1641422476026,4.598e-05,151.31,151.3,1.99125115]
["bitfinex-derivatives","SOLF0:USTF0",1641422476426,4.0,151.38,151.3,1.99125115]
["bitfinex-derivatives","SOLF0:USTF0",1641422476830,4.0,151.38,151.31,0.74684577]
["bitfinex-derivatives","SOLF0:USTF0",1641422477232,4.0,151.37,151.31,1.99125115]
["bitfinex-derivatives","SOLF0:USTF0",1641422477629,4.0,151.36,151.31,1.99125115]
["bitfinex-derivatives","SOLF0:USTF0",1641422477830,4.0,151.37,151.32,0.74684577]
["bitfinex-derivatives","SOLF0:USTF0",1641422478130,4.0,151.39,151.32,0.74684577]
["bitfinex-derivatives","SOLF0:USTF0",1641422478529,4.0,151.39,151.32,1.99125115]
["bitfinex-derivatives","SOLF0:USTF0",1641422478930,4.0,151.38,151.33,0.74684577]
["bitfinex-derivatives","SOLF0:USTF0",1641422479330,4.0,151.38,151.33,1.99125115]
["bitfinex-derivatives","SOLF0:USTF0",1641422479930,4.0,151.38,151.34,0.74684577]
["bitfinex-derivatives","SOLF0:USTF0",1641422480429,4.0,151.38,151.34,1.99125115]
["bitfinex-derivatives","SOLF0:USTF0",1641422480830,4.0,151.38,151.35,0.74684577]
["bitfinex-derivatives","SOLF0:USTF0",1641422481630,4.0,151.38,151.31,14.96963401]
["bitfinex-derivatives","SOLF0:USTF0",1641422482131,12.23808854,151.4,151.32,0.74684577]
["bitfinex-derivatives","SOLF0:USTF0",1641422482332,16.23808854,151.4,151.32,0.74684577]
["bitfinex-derivatives","SOLF0:USTF0",1641422482732,16.23808854,151.4,151.32,16.21418457]
["bitfinex-derivatives","SOLF0:USTF0",1641422483132,16.23808854,151.4,151.33,0.74684577]
["bitfinex-derivatives","SOLF0:USTF0",1641422483332,12.23808854,151.4,151.33,0.74684577]
["bitfinex-derivatives","SOLF0:USTF0",1641422483733,16.23808854,151.42,151.33,1.99139633]
["bitfinex-derivatives","SOLF0:USTF0",1641422483933,16.23808854,151.42,151.33,29.65618633]
["bitfinex-derivatives","SOLF0:USTF0",1641422484132,16.23808854,151.42,151.34,0.74684577]
["bitfinex-derivatives","SOLF0:USTF0",1641422484933,16.23808854,151.42,151.34,22.6437214]
["bitfinex-derivatives","SOLF0:USTF0",1641422485333,16.23808854,151.42,151.35,0.74684577]
["bitfinex-derivatives","SOLF0:USTF0",1641422486133,4.0,151.42,151.36,15.4673388]
["bitfinex-derivatives","SOLF0:USTF0",1641422486733,4.0,151.42,151.37,0.74684577]
["bitfinex-derivatives","SOLF0:USTF0",1641422486935,4.0,151.43,151.37,0.74684577]
["bitfinex-derivatives","SOLF0:USTF0",1641422487136,4.0,151.43,151.37,1.99139633]
["bitfinex-derivatives","SOLF0:USTF0",1641422487335,4.0,151.43,151.38,14.22278824]
["bitfinex-derivatives","SOLF0:USTF0",1641422487536,4.0,151.43,151.38,14.96963401]
["bitfinex-derivatives","SOLF0:USTF0",1641422487935,4.0,151.43,151.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641422488336,27.66479,151.49,151.41,0.74620576]
["bitfinex-derivatives","SOLF0:USTF0",1641422488737,4.0,151.5,151.41,0.74620576]
["bitfinex-derivatives","SOLF0:USTF0",1641422489037,65.14079,151.52,151.41,0.74620576]
["bitfinex-derivatives","SOLF0:USTF0",1641422489239,4.0,151.48,151.41,0.74620576]
["bitfinex-derivatives","SOLF0:USTF0",1641422489437,4.0,151.46,151.4,3.509284]
["bitfinex-derivatives","SOLF0:USTF0",1641422489636,4.0,151.46,151.39,1.24455056]
["bitfinex-derivatives","SOLF0:USTF0",1641422489637,4.0,151.46,151.43,3.509284]
["bitfinex-derivatives","SOLF0:USTF0",1641422489838,12.2215082,151.51,151.42,1.24455056]
["bitfinex-derivatives","SOLF0:USTF0",1641422489839,4.0,151.47,151.42,1.24455056]
["bitfinex-derivatives","SOLF0:USTF0",1641422490040,31.66479,151.47,151.39,37.96818978]
["bitfinex-derivatives","SOLF0:USTF0",1641422490439,27.66479,151.47,151.39,37.96818978]
["bitfinex-derivatives","SOLF0:USTF0",1641422490641,27.66479,151.47,151.4,0.7462181]
["bitfinex-derivatives","SOLF0:USTF0",1641422491540,27.66479,151.47,151.36,0.7462181]
["bitfinex-derivatives","SOLF0:USTF0",1641422492043,27.66479,151.47,151.36,38.71440788]
["bitfinex-derivatives","SOLF0:USTF0",1641422492340,4.0,151.48,151.36,38.71440788]
["bitfinex-derivatives","SOLF0:USTF0",1641422492542,4.0,151.5,151.37,4.74617212]
["bitfinex-derivatives","SOLF0:USTF0",1641422492744,37.476,151.52,151.37,4.74617212]
["bitfinex-derivatives","SOLF0:USTF0",1641422492941,37.476,151.52,151.38,0.7462181]
["bitfinex-derivatives","SOLF0:USTF0",1641422493143,56.12681566,151.57,151.5,3.99985402]
["bitfinex-derivatives","SOLF0:USTF0",1641422493543,56.12681566,151.57,151.42,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641422493744,56.12681566,151.57,151.51,0.7462181]
["bitfinex-derivatives","SOLF0:USTF0",1641422493945,83.79160566,151.57,151.51,0.7462181]
["bitfinex-derivatives","SOLF0:USTF0",1641422494144,83.79160566,151.57,151.52,3.99985402]
["bitfinex-derivatives","SOLF0:USTF0",1641422494346,27.66479,151.57,151.52,41.9680438]
["bitfinex-derivatives","SOLF0:USTF0",1641422494745,27.66479,151.57,151.53,0.7462181]
["bitfinex-derivatives","SOLF0:USTF0",1641422496046,27.66479,151.57,151.52,0.7462181]
["bitfinex-derivatives","SOLF0:USTF0",1641422498753,27.66479,151.57,151.51,0.7462181]
["bitfinex-derivatives","SOLF0:USTF0",1641422499647,27.66479,151.57,151.51,4.74607212]
["bitfinex-derivatives","SOLF0:USTF0",1641422499847,27.66479,151.57,151.51,0.7462181]
["bitfinex-derivatives","SOLF0:USTF0",1641422500047,27.66479,151.57,151.52,0.7462181]
["bitfinex-derivatives","SOLF0:USTF0",1641422500449,27.66479,151.57,151.49,0.7462181]
["bitfinex-derivatives","SOLF0:USTF0",1641422500748,64.0857,151.64,151.51,3.99985402]
["bitfinex-derivatives","SOLF0:USTF0",1641422500947,64.0857,151.64,151.49,0.7462181]
["bitfinex-derivatives","SOLF0:USTF0",1641422501149,64.0857,151.64,151.48,37.96818978]
["bitfinex-derivatives","SOLF0:USTF0",1641422501549,64.0857,151.64,151.52,37.96818978]
["bitfinex-derivatives","SOLF0:USTF0",1641422501749,32.93,151.65,151.52,37.96818978]
["bitfinex-derivatives","SOLF0:USTF0",1641422501949,27.66479,151.58,151.52,37.96818978]
["bitfinex-derivatives","SOLF0:USTF0",1641422502249,27.66479,151.58,151.53,0.74563374]
["bitfinex-derivatives","SOLF0:USTF0",1641422503052,27.66479,151.58,151.47,65.63297978]
["bitfinex-derivatives","SOLF0:USTF0",1641422503655,27.66479,151.58,151.47,37.96818978]
["bitfinex-derivatives","SOLF0:USTF0",1641422504050,27.66479,151.58,151.45,37.96818978]
["bitfinex-derivatives","SOLF0:USTF0",1641422504450,27.66479,151.58,151.46,0.74577615]
["bitfinex-derivatives","SOLF0:USTF0",1641422506053,55.32958,151.58,151.46,0.74577615]
["bitfinex-derivatives","SOLF0:USTF0",1641422507959,55.32958,151.58,151.48,37.96818978]
["bitfinex-derivatives","SOLF0:USTF0",1641422508161,55.32958,151.58,151.46,0.74577615]
["bitfinex-derivatives","SOLF0:USTF0",1641422508659,55.32958,151.58,151.44,0.74577615]
["bitfinex-derivatives","SOLF0:USTF0",1641422509860,55.32958,151.58,151.43,3.99985402]
["bitfinex-derivatives","SOLF0:USTF0",1641422510060,55.32958,151.58,151.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641422510263,55.32958,151.58,151.44,0.74577615]
["bitfinex-derivatives","SOLF0:USTF0",1641422510863,55.32958,151.58,151.44,7.16445422]
["bitfinex-derivatives","SOLF0:USTF0",1641422511264,55.32958,151.58,151.45,0.74577615]
["bitfinex-derivatives","SOLF0:USTF0",1641422512063,27.66479,151.54,151.45,0.74577615]
["bitfinex-derivatives","SOLF0:USTF0",1641422512865,27.66479,151.58,151.45,0.74577615]
["bitfinex-derivatives","SOLF0:USTF0",1641422513466,27.66479,151.58,151.47,3.99985402]
["bitfinex-derivatives","SOLF0:USTF0",1641422513867,27.66479,151.58,151.52,3.99985402]
["bitfinex-derivatives","SOLF0:USTF0",1641422514070,27.66479,151.58,151.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641422514468,27.66479,151.58,151.54,3.99985402]
["bitfinex-derivatives","SOLF0:USTF0",1641422514868,32.93,151.65,151.55,0.74577615]
["bitfinex-derivatives","SOLF0:USTF0",1641422515269,32.93,151.65,151.57,3.99985402]
["bitfinex-derivatives","SOLF0:USTF0",1641422515468,32.6203,151.67,151.52,0.74577615]
["bitfinex-derivatives","SOLF0:USTF0",1641422515968,32.6203,151.67,151.5,7.16445422]
["bitfinex-derivatives","SOLF0:USTF0",1641422516170,27.66479,151.65,151.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641422516469,27.66479,151.65,151.53,0.74577615]
["bitfinex-derivatives","SOLF0:USTF0",1641422517871,12.21391941,151.64,151.53,11.16430824]
["bitfinex-derivatives","SOLF0:USTF0",1641422518273,12.21391941,151.64,151.53,7.16445422]
["bitfinex-derivatives","SOLF0:USTF0",1641422518474,12.21391941,151.64,151.54,0.74577615]
["bitfinex-derivatives","SOLF0:USTF0",1641422520780,27.66479,151.65,151.58,13.97310336]
["bitfinex-derivatives","SOLF0:USTF0",1641422521379,27.66479,151.65,151.59,0.74577615]
["bitfinex-derivatives","SOLF0:USTF0",1641422521780,27.66479,151.65,151.58,13.97310336]
["bitfinex-derivatives","SOLF0:USTF0",1641422522180,27.66479,151.65,151.57,13.97310336]
["bitfinex-derivatives","SOLF0:USTF0",1641422523181,27.66479,151.65,151.58,0.74534679]
["bitfinex-derivatives","SOLF0:USTF0",1641422524280,27.66479,151.62,151.58,0.74534679]
["bitfinex-derivatives","SOLF0:USTF0",1641422524681,27.66479,151.62,151.58,14.71845015]
["bitfinex-derivatives","SOLF0:USTF0",1641422525082,27.66479,151.62,151.59,0.74534679]
["bitfinex-derivatives","SOLF0:USTF0",1641422525481,27.66479,151.62,151.61,3.99985402]
["bitfinex-derivatives","SOLF0:USTF0",1641422526181,32.6203,151.67,151.61,4.74520081]
["bitfinex-derivatives","SOLF0:USTF0",1641422526481,27.66479,151.7,151.61,0.74534679]
["bitfinex-derivatives","SOLF0:USTF0",1641422526684,27.66479,151.7,151.62,0.74534679]
["bitfinex-derivatives","SOLF0:USTF0",1641422527081,27.66479,151.7,151.63,3.99985402]
["bitfinex-derivatives","SOLF0:USTF0",1641422527282,12.20930765,151.69,151.6,0.74534679]
["bitfinex-derivatives","SOLF0:USTF0",1641422527482,12.20930765,151.69,151.64,3.99985402]
["bitfinex-derivatives","SOLF0:USTF0",1641422527683,12.20930765,151.69,151.6,0.74534679]
["bitfinex-derivatives","SOLF0:USTF0",1641422527883,12.20930765,151.69,151.66,3.99985402]
["bitfinex-derivatives","SOLF0:USTF0",1641422528081,12.20930765,151.69,151.62,3.99985402]
["bitfinex-derivatives","SOLF0:USTF0",1641422528283,12.20930765,151.69,151.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641422528483,27.66479,151.7,151.67,4.74520081]
["bitfinex-derivatives","SOLF0:USTF0",1641422529285,27.66479,151.7,151.68,0.74534679]
["bitfinex-derivatives","SOLF0:USTF0",1641422530192,6.70352615,151.65,151.64,13.97310336]
["bitfinex-derivatives","SOLF0:USTF0",1641422530384,27.66479,151.7,151.64,13.97310336]
["bitfinex-derivatives","SOLF0:USTF0",1641422531489,27.66479,151.7,151.65,0.74512141]
["bitfinex-derivatives","SOLF0:USTF0",1641422533187,4.65585407,151.67,151.66,5.8987808]
["bitfinex-derivatives","SOLF0:USTF0",1641422533888,4.65585407,151.67,151.66,6.64390221]
["bitfinex-derivatives","SOLF0:USTF0",1641422534087,4.65585407,151.67,151.66,1.98804814]
["bitfinex-derivatives","SOLF0:USTF0",1641422534287,4.65585407,151.68,151.66,1.98804814]
["bitfinex-derivatives","SOLF0:USTF0",1641422534988,4.65585407,151.68,151.67,0.74512141]
["bitfinex-derivatives","SOLF0:USTF0",1641422535891,27.66479,151.7,151.67,0.74512141]
["bitfinex-derivatives","SOLF0:USTF0",1641422535892,4.65585407,151.69,151.67,1.98804814]
["bitfinex-derivatives","SOLF0:USTF0",1641422536492,4.65585407,151.69,151.68,4.74497543]
["bitfinex-derivatives","SOLF0:USTF0",1641422536890,32.32064407,151.7,151.68,1.98804814]
["bitfinex-derivatives","SOLF0:USTF0",1641422537292,32.32064407,151.7,151.69,3.99985402]
["bitfinex-derivatives","SOLF0:USTF0",1641422537591,32.32064407,151.7,151.68,1.98804814]
["bitfinex-derivatives","SOLF0:USTF0",1641422537890,32.32064407,151.7,151.69,0.74512141]
["bitfinex-derivatives","SOLF0:USTF0",1641422538492,27.66479,151.72,151.69,0.74512141]
["bitfinex-derivatives","SOLF0:USTF0",1641422538692,27.66479,151.72,151.69,1.98804814]
["bitfinex-derivatives","SOLF0:USTF0",1641422539291,27.66479,151.72,151.7,0.74512141]
["bitfinex-derivatives","SOLF0:USTF0",1641422540093,56.12681566,151.82,151.71,4.65468117]
["bitfinex-derivatives","SOLF0:USTF0",1641422540293,27.66479,151.76,151.71,4.65468117]
["bitfinex-derivatives","SOLF0:USTF0",1641422540693,27.66479,151.76,151.74,3.99985402]
["bitfinex-derivatives","SOLF0:USTF0",1641422540893,27.66479,151.76,151.72,0.74512141]
["bitfinex-derivatives","SOLF0:USTF0",1641422541093,27.66479,151.78,151.72,0.74512141]
["bitfinex-derivatives","SOLF0:USTF0",1641422541297,27.66479,151.78,151.73,4.65468117]
["bitfinex-derivatives","SOLF0:USTF0",1641422541893,27.66479,151.78,151.74,3.99985402]
["bitfinex-derivatives","SOLF0:USTF0",1641422542092,27.66479,151.78,151.73,4.65468117]
["bitfinex-derivatives","SOLF0:USTF0",1641422542294,27.66479,151.78,151.76,3.99985402]
["bitfinex-derivatives","SOLF0:USTF0",1641422542793,27.66479,151.78,151.74,5.39980258]
["bitfinex-derivatives","SOLF0:USTF0",1641422543093,27.66479,151.78,151.77,4.74497543]
["bitfinex-derivatives","SOLF0:USTF0",1641422543395,27.66479,151.78,151.77,0.74512141]
["bitfinex-derivatives","SOLF0:USTF0",1641422543595,27.66479,151.78,151.77,2.141e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641422544198,27.66479,151.78,151.75,4.65468117]
["bitfinex-derivatives","SOLF0:USTF0",1641422544596,27.66479,151.78,151.68,64.91385569]
["bitfinex-derivatives","SOLF0:USTF0",1641422544995,27.66479,151.78,151.76,1.9885573]
["bitfinex-derivatives","SOLF0:USTF0",1641422545196,27.66479,151.78,151.69,37.24906569]
["bitfinex-derivatives","SOLF0:USTF0",1641422546398,27.66479,151.75,151.62,10.41553913]
["bitfinex-derivatives","SOLF0:USTF0",1641422546799,27.66479,151.75,151.63,0.74503538]
["bitfinex-derivatives","SOLF0:USTF0",1641422547399,12.20699113,151.74,151.63,0.74503538]
["bitfinex-derivatives","SOLF0:USTF0",1641422548400,12.20699113,151.74,151.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641422549002,12.20699113,151.74,151.65,0.74503538]
["bitfinex-derivatives","SOLF0:USTF0",1641422549503,12.20699113,151.74,151.65,4.7448894]
["bitfinex-derivatives","SOLF0:USTF0",1641422549703,12.20699113,151.74,151.65,7.16072049]
["bitfinex-derivatives","SOLF0:USTF0",1641422550004,12.20699113,151.74,151.73,3.99985402]
["bitfinex-derivatives","SOLF0:USTF0",1641422550202,12.20699113,151.74,151.66,34.68263538]
["bitfinex-derivatives","SOLF0:USTF0",1641422550401,27.66479,151.75,151.66,34.68263538]
["bitfinex-derivatives","SOLF0:USTF0",1641422550402,27.66479,151.78,151.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641422550604,56.12681566,151.81,151.77,3.99985402]
["bitfinex-derivatives","SOLF0:USTF0",1641422550804,56.12681566,151.83,151.71,0.74503538]
["bitfinex-derivatives","SOLF0:USTF0",1641422551002,56.12681566,151.83,151.74,3.99985402]
["bitfinex-derivatives","SOLF0:USTF0",1641422551203,56.12681566,151.83,151.71,4.7448894]
["bitfinex-derivatives","SOLF0:USTF0",1641422551403,56.12681566,151.83,151.75,0.74503538]
["bitfinex-derivatives","SOLF0:USTF0",1641422552004,90.16931566,151.89,151.72,0.74503538]
["bitfinex-derivatives","SOLF0:USTF0",1641422552403,27.66479,151.85,151.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641422552803,27.66479,151.85,151.71,4.7448894]
["bitfinex-derivatives","SOLF0:USTF0",1641422553303,27.66479,151.85,151.83,3.99985402]
["bitfinex-derivatives","SOLF0:USTF0",1641422553505,27.66479,151.85,151.72,4.7448894]
["bitfinex-derivatives","SOLF0:USTF0",1641422553704,27.66479,151.85,151.73,3.99985402]
["bitfinex-derivatives","SOLF0:USTF0",1641422553905,27.66479,151.85,151.73,0.74503538]
["bitfinex-derivatives","SOLF0:USTF0",1641422554103,27.66479,151.85,151.76,37.24906569]
["bitfinex-derivatives","SOLF0:USTF0",1641422554303,60.58989,151.88,151.76,37.24906569]
["bitfinex-derivatives","SOLF0:USTF0",1641422554503,60.58989,151.88,151.77,0.74503538]
["bitfinex-derivatives","SOLF0:USTF0",1641422554705,32.9251,151.88,151.77,0.74503538]
["bitfinex-derivatives","SOLF0:USTF0",1641422555104,32.9251,151.88,151.77,4.7448894]
["bitfinex-derivatives","SOLF0:USTF0",1641422555303,32.9251,151.88,151.77,0.74503538]
["bitfinex-derivatives","SOLF0:USTF0",1641422556404,32.9251,151.88,151.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641422556604,27.66479,151.9,151.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641422557208,27.66479,151.9,151.79,0.74503538]
["bitfinex-derivatives","SOLF0:USTF0",1641422558407,27.66479,151.87,151.79,0.74503538]
["bitfinex-derivatives","SOLF0:USTF0",1641422559306,27.66479,151.87,151.75,0.74503538]
["bitfinex-derivatives","SOLF0:USTF0",1641422561611,27.66479,151.87,151.73,0.74503538]
["bitfinex-derivatives","SOLF0:USTF0",1641422562213,27.66479,151.87,151.72,0.74503538]
["bitfinex-derivatives","SOLF0:USTF0",1641422562514,27.66479,151.82,151.72,0.74503538]
["bitfinex-derivatives","SOLF0:USTF0",1641422562914,27.66479,151.82,151.71,0.74503538]
["bitfinex-derivatives","SOLF0:USTF0",1641422564618,27.66479,151.82,151.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641422565019,27.66479,151.82,151.74,0.74503538]
["bitfinex-derivatives","SOLF0:USTF0",1641422565420,27.66479,151.82,151.74,4.7448894]
["bitfinex-derivatives","SOLF0:USTF0",1641422565820,27.66479,151.82,151.75,0.74503538]
["bitfinex-derivatives","SOLF0:USTF0",1641422566620,27.66479,151.82,151.74,0.74503538]
["bitfinex-derivatives","SOLF0:USTF0",1641422567220,27.66479,151.82,151.72,0.74503538]
["bitfinex-derivatives","SOLF0:USTF0",1641422568021,27.66479,151.82,151.7,0.74503538]
["bitfinex-derivatives","SOLF0:USTF0",1641422570627,27.66479,151.82,151.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641422571331,12.19791279,151.81,151.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641422571530,12.19791279,151.81,151.73,0.74503538]
["bitfinex-derivatives","SOLF0:USTF0",1641422575737,12.19791279,151.81,151.73,21.12228155]
["bitfinex-derivatives","SOLF0:USTF0",1641422576536,27.66479,151.82,151.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641422577236,126.7397,151.86,151.76,0.74503538]
["bitfinex-derivatives","SOLF0:USTF0",1641422577436,93.6548,151.86,151.76,0.74503538]
["bitfinex-derivatives","SOLF0:USTF0",1641422578135,31.1509,151.86,151.76,0.74503538]
["bitfinex-derivatives","SOLF0:USTF0",1641422578537,31.1509,151.86,151.76,28.40982538]
["bitfinex-derivatives","SOLF0:USTF0",1641422578737,27.66479,151.88,151.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641422579541,27.66479,151.88,151.77,0.74503538]
["bitfinex-derivatives","SOLF0:USTF0",1641422580643,12.1908052,151.87,151.77,0.74503538]
["bitfinex-derivatives","SOLF0:USTF0",1641422580842,12.1908052,151.87,151.76,41.62463489]
["bitfinex-derivatives","SOLF0:USTF0",1641422581443,12.1908052,151.87,151.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641422581647,12.1908052,151.87,151.77,0.74503538]
["bitfinex-derivatives","SOLF0:USTF0",1641422584648,12.1908052,151.87,151.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641422585348,12.1908052,151.87,151.8,0.74503538]
["bitfinex-derivatives","SOLF0:USTF0",1641422587249,12.1908052,151.87,151.81,1.24351238]
["bitfinex-derivatives","SOLF0:USTF0",1641422587649,12.1908052,151.87,151.82,0.74503538]
["bitfinex-derivatives","SOLF0:USTF0",1641422588950,27.66479,151.88,151.82,0.74503538]
["bitfinex-derivatives","SOLF0:USTF0",1641422590152,27.66479,151.88,151.79,41.62463489]
["bitfinex-derivatives","SOLF0:USTF0",1641422591254,12.19236225,151.87,151.8,0.74445234]
["bitfinex-derivatives","SOLF0:USTF0",1641422591852,12.19236225,151.87,151.75,13.95984489]
["bitfinex-derivatives","SOLF0:USTF0",1641422592252,12.19236225,151.87,151.72,22.20891058]
["bitfinex-derivatives","SOLF0:USTF0",1641422592858,27.66479,151.78,151.72,22.20891058]
["bitfinex-derivatives","SOLF0:USTF0",1641422593055,27.66479,151.78,151.73,0.74469669]
["bitfinex-derivatives","SOLF0:USTF0",1641422593654,27.66479,151.78,151.71,4.74455071]
["bitfinex-derivatives","SOLF0:USTF0",1641422593954,27.66479,151.78,151.72,0.74469669]
["bitfinex-derivatives","SOLF0:USTF0",1641422594559,27.66479,151.78,151.72,1.98584618]
["bitfinex-derivatives","SOLF0:USTF0",1641422595156,27.66479,151.78,151.73,0.74469669]
["bitfinex-derivatives","SOLF0:USTF0",1641422595755,27.66479,151.83,151.73,1.98584618]
["bitfinex-derivatives","SOLF0:USTF0",1641422596357,27.66479,151.83,151.79,3.99985402]
["bitfinex-derivatives","SOLF0:USTF0",1641422596559,56.12681566,151.88,151.74,0.74469669]
["bitfinex-derivatives","SOLF0:USTF0",1641422596757,56.12681566,151.88,151.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641422597158,27.66479,151.9,151.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641422597359,27.66479,151.93,151.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641422597560,27.66479,151.93,151.79,0.74469669]
["bitfinex-derivatives","SOLF0:USTF0",1641422598161,27.66479,151.93,151.84,3.99985402]
["bitfinex-derivatives","SOLF0:USTF0",1641422598363,27.66479,151.93,151.79,0.74469669]
["bitfinex-derivatives","SOLF0:USTF0",1641422598660,27.66479,151.93,151.78,31.66464402]
["bitfinex-derivatives","SOLF0:USTF0",1641422598661,27.66479,151.93,151.85,0.74469669]
["bitfinex-derivatives","SOLF0:USTF0",1641422598861,27.66479,151.93,151.85,4.74455071]
["bitfinex-derivatives","SOLF0:USTF0",1641422599161,12.1914437,151.92,151.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641422599564,12.1914437,151.92,151.86,0.74469669]
["bitfinex-derivatives","SOLF0:USTF0",1641422599963,12.1914437,151.92,151.84,0.74469669]
["bitfinex-derivatives","SOLF0:USTF0",1641422600162,27.66479,151.93,151.84,0.74469669]
["bitfinex-derivatives","SOLF0:USTF0",1641422600362,27.66479,151.93,151.84,8.39842085]
["bitfinex-derivatives","SOLF0:USTF0",1641422601062,27.66479,151.93,151.85,0.74469669]
["bitfinex-derivatives","SOLF0:USTF0",1641422601262,27.66479,151.93,151.86,3.99985402]
["bitfinex-derivatives","SOLF0:USTF0",1641422601463,27.66479,151.93,151.85,0.74469669]
["bitfinex-derivatives","SOLF0:USTF0",1641422601864,12.18821647,151.92,151.85,1.98584618]
["bitfinex-derivatives","SOLF0:USTF0",1641422602365,12.18821647,151.92,151.86,0.74469669]
["bitfinex-derivatives","SOLF0:USTF0",1641422602563,27.66479,151.93,151.9,3.99985402]
["bitfinex-derivatives","SOLF0:USTF0",1641422602765,27.66479,151.93,151.86,32.40934071]
["bitfinex-derivatives","SOLF0:USTF0",1641422602963,56.12681566,151.99,151.86,29.65063618]
["bitfinex-derivatives","SOLF0:USTF0",1641422603167,56.12681566,152.0,151.96,3.99985402]
["bitfinex-derivatives","SOLF0:USTF0",1641422603463,56.12681566,152.0,151.99,3.99985402]
["bitfinex-derivatives","SOLF0:USTF0",1641422603663,56.12681566,152.0,151.87,0.74469669]
["bitfinex-derivatives","SOLF0:USTF0",1641422603867,56.12681566,152.0,151.99,0.74469669]
["bitfinex-derivatives","SOLF0:USTF0",1641422604065,94.42159873,152.05,151.99,0.74469669]
["bitfinex-derivatives","SOLF0:USTF0",1641422604265,94.42159873,152.05,151.97,3.99985402]
["bitfinex-derivatives","SOLF0:USTF0",1641422604468,55.76989074,152.08,151.97,3.99985402]
["bitfinex-derivatives","SOLF0:USTF0",1641422604665,55.76989074,152.08,151.95,3.99985402]
["bitfinex-derivatives","SOLF0:USTF0",1641422604865,83.43468074,152.08,152.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641422605067,83.43468074,152.08,151.98,4.74455071]
["bitfinex-derivatives","SOLF0:USTF0",1641422605266,83.43468074,152.08,152.02,3.99985402]
["bitfinex-derivatives","SOLF0:USTF0",1641422605467,27.66479,152.08,152.03,3.99985402]
["bitfinex-derivatives","SOLF0:USTF0",1641422605968,27.66479,152.08,152.04,0.74469669]
["bitfinex-derivatives","SOLF0:USTF0",1641422606367,27.66479,152.1,152.04,0.74469669]
["bitfinex-derivatives","SOLF0:USTF0",1641422606770,27.66479,152.18,152.08,31.66464402]
["bitfinex-derivatives","SOLF0:USTF0",1641422606968,27.66479,152.18,152.09,3.99985402]
["bitfinex-derivatives","SOLF0:USTF0",1641422607369,27.66479,152.18,152.17,3.99985402]
["bitfinex-derivatives","SOLF0:USTF0",1641422607870,22.01566656,152.23,152.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641422608071,22.01566656,152.23,152.17,0.74469669]
["bitfinex-derivatives","SOLF0:USTF0",1641422608272,22.01566656,152.23,152.17,4.74455071]
["bitfinex-derivatives","SOLF0:USTF0",1641422608470,22.01566656,152.23,152.13,0.74469669]
["bitfinex-derivatives","SOLF0:USTF0",1641422608671,22.01566656,152.23,152.17,3.99985402]
["bitfinex-derivatives","SOLF0:USTF0",1641422608872,22.01566656,152.23,152.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641422609072,22.01566656,152.23,152.19,3.99985402]
["bitfinex-derivatives","SOLF0:USTF0",1641422609272,22.01566656,152.23,152.18,0.74469669]
["bitfinex-derivatives","SOLF0:USTF0",1641422609571,27.66479,152.25,152.22,3.99985402]
["bitfinex-derivatives","SOLF0:USTF0",1641422609777,94.42159873,152.31,152.24,3.99985402]
["bitfinex-derivatives","SOLF0:USTF0",1641422610174,94.42159873,152.31,152.3,3.99985402]
["bitfinex-derivatives","SOLF0:USTF0",1641422610375,94.42159873,152.31,152.25,4.74455071]
["bitfinex-derivatives","SOLF0:USTF0",1641422610576,94.42159873,152.35,152.3,0.74469669]
["bitfinex-derivatives","SOLF0:USTF0",1641422611174,3.71157882,152.34,152.27,0.74469669]
["bitfinex-derivatives","SOLF0:USTF0",1641422611575,3.71157882,152.34,152.19,0.74469669]
["bitfinex-derivatives","SOLF0:USTF0",1641422611774,3.71157882,152.34,152.2,3.99985402]
["bitfinex-derivatives","SOLF0:USTF0",1641422611974,3.71157882,152.34,152.19,0.74469669]
["bitfinex-derivatives","SOLF0:USTF0",1641422612175,3.71157882,152.34,152.21,0.74469669]
["bitfinex-derivatives","SOLF0:USTF0",1641422612376,98.13317755,152.34,152.25,3.99985402]
["bitfinex-derivatives","SOLF0:USTF0",1641422612575,98.13317755,152.34,152.27,3.99985402]
["bitfinex-derivatives","SOLF0:USTF0",1641422612776,94.42159873,152.33,152.27,3.99985402]
["bitfinex-derivatives","SOLF0:USTF0",1641422612975,98.13317755,152.33,152.28,0.74469669]
["bitfinex-derivatives","SOLF0:USTF0",1641422613476,3.71157882,152.32,152.28,0.74469669]
["bitfinex-derivatives","SOLF0:USTF0",1641422613875,3.71157882,152.32,152.21,0.74469669]
["bitfinex-derivatives","SOLF0:USTF0",1641422614075,3.71157882,152.32,152.31,3.99985402]
["bitfinex-derivatives","SOLF0:USTF0",1641422614475,3.71157882,152.32,152.21,0.74469669]
["bitfinex-derivatives","SOLF0:USTF0",1641422614476,3.71157882,152.35,152.21,0.74469669]
["bitfinex-derivatives","SOLF0:USTF0",1641422614676,3.71157882,152.35,152.23,3.99985402]
["bitfinex-derivatives","SOLF0:USTF0",1641422614875,3.71157882,152.35,152.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641422615277,55.68093771,152.31,152.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641422615780,55.68093771,152.31,152.27,0.74469669]
["bitfinex-derivatives","SOLF0:USTF0",1641422616577,122.08638873,152.36,152.27,0.74469669]
["bitfinex-derivatives","SOLF0:USTF0",1641422616578,55.68093771,152.35,152.3,3.99985402]
["bitfinex-derivatives","SOLF0:USTF0",1641422616876,83.34572771,152.35,152.27,4.74469669]
["bitfinex-derivatives","SOLF0:USTF0",1641422617077,55.68093771,152.35,152.34,3.99985402]
["bitfinex-derivatives","SOLF0:USTF0",1641422617277,55.68093771,152.35,152.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641422617477,55.68093771,152.35,152.34,4.74455071]
["bitfinex-derivatives","SOLF0:USTF0",1641422617784,55.68093771,152.39,152.34,0.74469669]
["bitfinex-derivatives","SOLF0:USTF0",1641422617978,94.42159873,152.43,152.34,0.74469669]
["bitfinex-derivatives","SOLF0:USTF0",1641422618178,65.42159873,152.43,152.42,3.99985402]
["bitfinex-derivatives","SOLF0:USTF0",1641422618379,65.42159873,152.43,152.42,7.99985402]
["bitfinex-derivatives","SOLF0:USTF0",1641422618584,65.42159873,152.43,152.42,4.74455071]
["bitfinex-derivatives","SOLF0:USTF0",1641422618780,119.35417347,152.48,152.42,4.74455071]
["bitfinex-derivatives","SOLF0:USTF0",1641422618981,119.35417347,152.48,152.42,0.74469669]
["bitfinex-derivatives","SOLF0:USTF0",1641422619179,27.66479,152.54,152.44,3.99985402]
["bitfinex-derivatives","SOLF0:USTF0",1641422619679,27.66479,152.54,152.47,3.99985402]
["bitfinex-derivatives","SOLF0:USTF0",1641422619881,3.70661804,152.53,152.45,4.74455071]
["bitfinex-derivatives","SOLF0:USTF0",1641422620081,3.70661804,152.53,152.45,0.74469669]
["bitfinex-derivatives","SOLF0:USTF0",1641422620282,3.70661804,152.53,152.46,4.74455071]
["bitfinex-derivatives","SOLF0:USTF0",1641422620482,3.70661804,152.53,152.52,3.99985402]
["bitfinex-derivatives","SOLF0:USTF0",1641422620883,3.70661804,152.56,152.52,3.99985402]
["bitfinex-derivatives","SOLF0:USTF0",1641422621081,3.70661804,152.56,152.55,3.99985402]
["bitfinex-derivatives","SOLF0:USTF0",1641422621283,1.804e-05,152.56,152.55,7.99985402]
["bitfinex-derivatives","SOLF0:USTF0",1641422621581,27.66479,152.59,152.55,4.74455071]
["bitfinex-derivatives","SOLF0:USTF0",1641422621783,119.35417347,152.63,152.58,3.99985402]
["bitfinex-derivatives","SOLF0:USTF0",1641422621983,119.35417347,152.63,152.55,0.74469669]
["bitfinex-derivatives","SOLF0:USTF0",1641422622184,119.35417347,152.63,152.62,3.99985402]
["bitfinex-derivatives","SOLF0:USTF0",1641422622383,119.35417347,152.63,152.57,3.99985402]
["bitfinex-derivatives","SOLF0:USTF0",1641422622587,119.35417347,152.63,152.58,3.99985402]
["bitfinex-derivatives","SOLF0:USTF0",1641422622785,27.66479,152.65,152.58,4.74040424]
["bitfinex-derivatives","SOLF0:USTF0",1641422623285,3.70346997,152.64,152.59,0.74055022]
["bitfinex-derivatives","SOLF0:USTF0",1641422623487,3.70346997,152.64,152.61,3.99985402]
["bitfinex-derivatives","SOLF0:USTF0",1641422623687,3.70346997,152.64,152.59,0.74055022]
["bitfinex-derivatives","SOLF0:USTF0",1641422623887,3.70346997,152.64,152.62,0.74055022]
["bitfinex-derivatives","SOLF0:USTF0",1641422624289,15.78493798,152.64,152.56,3.99985402]
["bitfinex-derivatives","SOLF0:USTF0",1641422624487,15.78493798,152.64,152.51,5.38680296]
["bitfinex-derivatives","SOLF0:USTF0",1641422624887,3.70346997,152.63,152.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641422625288,3.70346997,152.63,152.59,0.74055022]
["bitfinex-derivatives","SOLF0:USTF0",1641422626693,3.70346997,152.63,152.57,0.74055022]
["bitfinex-derivatives","SOLF0:USTF0",1641422626991,27.66479,152.62,152.57,0.74055022]
["bitfinex-derivatives","SOLF0:USTF0",1641422627191,27.66479,152.62,152.61,3.99985402]
["bitfinex-derivatives","SOLF0:USTF0",1641422627591,31.36825997,152.62,152.61,8.74040424]
["bitfinex-derivatives","SOLF0:USTF0",1641422627991,31.36825997,152.62,152.61,4.74040424]
["bitfinex-derivatives","SOLF0:USTF0",1641422627992,43.44972798,152.62,152.61,4.74040424]
["bitfinex-derivatives","SOLF0:USTF0",1641422628192,39.74625801,152.62,152.61,4.74040424]
["bitfinex-derivatives","SOLF0:USTF0",1641422628393,92.60103062,152.69,152.61,4.74040424]
["bitfinex-derivatives","SOLF0:USTF0",1641422628394,92.60103062,152.69,152.61,8.74040424]
["bitfinex-derivatives","SOLF0:USTF0",1641422628598,92.60103062,152.69,152.68,3.99985402]
["bitfinex-derivatives","SOLF0:USTF0",1641422628995,92.60103062,152.69,152.64,3.99985402]
["bitfinex-derivatives","SOLF0:USTF0",1641422629194,92.60103062,152.69,152.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641422629195,118.20915022,152.69,152.68,4.74040424]
["bitfinex-derivatives","SOLF0:USTF0",1641422629397,118.20915022,152.69,152.68,0.74055022]
["bitfinex-derivatives","SOLF0:USTF0",1641422629997,118.20915022,152.69,152.65,0.74055022]
["bitfinex-derivatives","SOLF0:USTF0",1641422630196,3.70308251,152.69,152.68,3.99985402]
["bitfinex-derivatives","SOLF0:USTF0",1641422630599,27.66479,152.73,152.68,3.99985402]
["bitfinex-derivatives","SOLF0:USTF0",1641422630899,27.66479,152.73,152.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641422631200,27.66479,152.73,152.69,0.74055022]
["bitfinex-derivatives","SOLF0:USTF0",1641422631498,27.66479,152.73,152.71,3.99985402]
["bitfinex-derivatives","SOLF0:USTF0",1641422631697,27.66479,152.73,152.69,3.99985402]
["bitfinex-derivatives","SOLF0:USTF0",1641422631898,27.66479,152.73,152.7,3.99985402]
["bitfinex-derivatives","SOLF0:USTF0",1641422632099,27.66479,152.73,152.72,3.99985402]
["bitfinex-derivatives","SOLF0:USTF0",1641422632799,31.66479,152.73,152.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641422633299,4.0,152.71,152.67,0.74041921]
["bitfinex-derivatives","SOLF0:USTF0",1641422634899,4.0,152.71,152.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641422635701,4.0,152.71,152.7,28.40520921]
["bitfinex-derivatives","SOLF0:USTF0",1641422645812,4.0,152.71,152.7,0.74041921]
["bitfinex-derivatives","SOLF0:USTF0",1641422646414,7.70201816,152.71,152.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641422646613,3.70201816,152.71,152.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641422646815,4.0,152.67,152.62,4.64625274]
["bitfinex-derivatives","SOLF0:USTF0",1641422647015,55.52756574,152.75,152.62,32.31104274]
["bitfinex-derivatives","SOLF0:USTF0",1641422647216,4.0,152.66,152.62,32.31104274]
["bitfinex-derivatives","SOLF0:USTF0",1641422647414,4.0,152.63,152.62,32.31104274]
["bitfinex-derivatives","SOLF0:USTF0",1641422647813,4.0,152.63,152.62,0.74064939]
["bitfinex-derivatives","SOLF0:USTF0",1641422648016,4.0,152.63,152.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641422648316,4.0,152.61,152.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641422648716,4.0,152.63,152.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641422648916,4.0,152.61,152.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641422649116,27.66479,152.68,152.61,0.74065066]
["bitfinex-derivatives","SOLF0:USTF0",1641422649518,4.0,152.62,152.61,0.74065066]
["bitfinex-derivatives","SOLF0:USTF0",1641422650118,4.0,152.62,152.55,0.74065066]
["bitfinex-derivatives","SOLF0:USTF0",1641422650316,4.0,152.6,152.55,14.63072851]
["bitfinex-derivatives","SOLF0:USTF0",1641422650516,4.0,152.57,152.55,14.63072851]
["bitfinex-derivatives","SOLF0:USTF0",1641422650917,4.0,152.66,152.56,0.74065066]
["bitfinex-derivatives","SOLF0:USTF0",1641422651117,4.0,152.57,152.56,0.74065066]
["bitfinex-derivatives","SOLF0:USTF0",1641422652318,3.60000001,152.57,152.56,0.74065066]
["bitfinex-derivatives","SOLF0:USTF0",1641422652517,3.60000001,152.57,152.52,13.89007785]
["bitfinex-derivatives","SOLF0:USTF0",1641422652720,3.60000001,152.53,152.5,13.89007785]
["bitfinex-derivatives","SOLF0:USTF0",1641422652918,3.60000001,152.54,152.5,13.89007785]
["bitfinex-derivatives","SOLF0:USTF0",1641422653319,4.0,152.59,152.5,13.89007785]
["bitfinex-derivatives","SOLF0:USTF0",1641422653520,3.60000001,152.54,152.5,13.89007785]
["bitfinex-derivatives","SOLF0:USTF0",1641422653719,27.66479,152.6,152.51,0.7409186]
["bitfinex-derivatives","SOLF0:USTF0",1641422653921,3.60000001,152.56,152.51,0.7409186]
["bitfinex-derivatives","SOLF0:USTF0",1641422654119,3.60000001,152.55,152.51,0.7409186]
["bitfinex-derivatives","SOLF0:USTF0",1641422654321,27.66479,152.6,152.51,0.7409186]
["bitfinex-derivatives","SOLF0:USTF0",1641422654519,3.60000001,152.54,152.51,0.7409186]
["bitfinex-derivatives","SOLF0:USTF0",1641422654721,3.60000001,152.54,152.52,1.25817338]
["bitfinex-derivatives","SOLF0:USTF0",1641422654919,3.60000001,152.55,152.52,1.25817338]
["bitfinex-derivatives","SOLF0:USTF0",1641422655220,3.60000001,152.54,152.53,0.7409186]
["bitfinex-derivatives","SOLF0:USTF0",1641422655618,3.60000001,152.54,152.52,28.92296338]
["bitfinex-derivatives","SOLF0:USTF0",1641422655619,3.60000001,152.54,152.52,0.74099198]
["bitfinex-derivatives","SOLF0:USTF0",1641422655819,3.60000001,152.55,152.47,43.97197574]
["bitfinex-derivatives","SOLF0:USTF0",1641422656021,3.60000001,152.54,152.47,43.57197575]
["bitfinex-derivatives","SOLF0:USTF0",1641422656220,3.60000001,152.53,152.48,37.13021369]
["bitfinex-derivatives","SOLF0:USTF0",1641422656420,4.0,152.58,152.48,37.13021369]
["bitfinex-derivatives","SOLF0:USTF0",1641422656622,3.60000001,152.56,152.5,0.39999999]
["bitfinex-derivatives","SOLF0:USTF0",1641422656922,3.60000001,152.57,152.55,0.39999999]
["bitfinex-derivatives","SOLF0:USTF0",1641422657123,27.66479,152.64,152.55,0.39999999]
["bitfinex-derivatives","SOLF0:USTF0",1641422657324,12.0831883,152.58,152.55,0.39999999]
["bitfinex-derivatives","SOLF0:USTF0",1641422657628,12.0831883,152.58,152.51,0.74087399]
["bitfinex-derivatives","SOLF0:USTF0",1641422657629,12.0831883,152.58,152.56,1.14087398]
["bitfinex-derivatives","SOLF0:USTF0",1641422657823,12.0831883,152.58,152.57,0.39999999]
["bitfinex-derivatives","SOLF0:USTF0",1641422658024,55.52756574,152.65,152.57,1.14087398]
["bitfinex-derivatives","SOLF0:USTF0",1641422658324,55.52756574,152.65,152.6,0.39999999]
["bitfinex-derivatives","SOLF0:USTF0",1641422658523,33.7407,152.67,152.6,0.39999999]
["bitfinex-derivatives","SOLF0:USTF0",1641422659027,55.52756574,152.71,152.61,0.74087399]
["bitfinex-derivatives","SOLF0:USTF0",1641422659223,3.60000001,152.68,152.61,0.74087399]
["bitfinex-derivatives","SOLF0:USTF0",1641422659424,3.60000001,152.68,152.61,1.14087398]
["bitfinex-derivatives","SOLF0:USTF0",1641422659623,3.60000001,152.7,152.63,0.39999999]
["bitfinex-derivatives","SOLF0:USTF0",1641422659823,3.60000001,152.7,152.62,1.14087398]
["bitfinex-derivatives","SOLF0:USTF0",1641422660024,3.60000001,152.71,152.62,0.74087399]
["bitfinex-derivatives","SOLF0:USTF0",1641422660223,184.06086574,152.75,152.63,0.39999999]
["bitfinex-derivatives","SOLF0:USTF0",1641422660827,3.7016229,152.74,152.64,0.74087399]
["bitfinex-derivatives","SOLF0:USTF0",1641422661227,3.60000001,152.7,152.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641422661631,3.60000001,152.71,152.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641422661833,3.60000001,152.71,152.67,0.74087399]
["bitfinex-derivatives","SOLF0:USTF0",1641422662229,3.60000001,152.71,152.67,1.14087398]
["bitfinex-derivatives","SOLF0:USTF0",1641422662430,3.60000001,152.71,152.67,0.74087399]
["bitfinex-derivatives","SOLF0:USTF0",1641422662633,3.60000001,152.71,152.68,0.74087399]
["bitfinex-derivatives","SOLF0:USTF0",1641422663130,3.60000001,152.71,152.67,1.14087398]
["bitfinex-derivatives","SOLF0:USTF0",1641422663429,3.60000001,152.71,152.7,0.39999999]
["bitfinex-derivatives","SOLF0:USTF0",1641422663833,3.60000001,152.71,152.68,0.74087399]
["bitfinex-derivatives","SOLF0:USTF0",1641422664032,3.60000001,152.71,152.7,0.74087399]
["bitfinex-derivatives","SOLF0:USTF0",1641422664332,33.9364,152.8,152.7,1.14087398]
["bitfinex-derivatives","SOLF0:USTF0",1641422664534,3.60000001,152.79,152.73,0.39999999]
["bitfinex-derivatives","SOLF0:USTF0",1641422664932,3.60000001,152.74,152.71,0.74087399]
["bitfinex-derivatives","SOLF0:USTF0",1641422665134,3.60000001,152.79,152.74,0.74087399]
["bitfinex-derivatives","SOLF0:USTF0",1641422665332,3.60000001,152.8,152.74,0.74087399]
["bitfinex-derivatives","SOLF0:USTF0",1641422665633,55.52756574,152.81,152.73,0.39999999]
["bitfinex-derivatives","SOLF0:USTF0",1641422665832,27.66479,152.82,152.72,0.74087399]
["bitfinex-derivatives","SOLF0:USTF0",1641422666231,31.26479001,152.82,152.74,0.74087399]
["bitfinex-derivatives","SOLF0:USTF0",1641422666634,31.26479001,152.82,152.73,1.14087398]
["bitfinex-derivatives","SOLF0:USTF0",1641422666833,27.66479,152.82,152.73,1.14087398]
["bitfinex-derivatives","SOLF0:USTF0",1641422667033,3.60000001,152.83,152.76,0.39999999]
["bitfinex-derivatives","SOLF0:USTF0",1641422667234,4.0,152.86,152.77,0.39999999]
["bitfinex-derivatives","SOLF0:USTF0",1641422667434,4.0,152.86,152.77,1.14087398]
["bitfinex-derivatives","SOLF0:USTF0",1641422667736,55.52756574,152.87,152.77,1.14087398]
["bitfinex-derivatives","SOLF0:USTF0",1641422667934,3.60000001,152.83,152.78,0.74087399]
["bitfinex-derivatives","SOLF0:USTF0",1641422668534,3.60000001,152.83,152.78,1.14087398]
["bitfinex-derivatives","SOLF0:USTF0",1641422668835,3.60000001,152.83,152.78,0.39999999]
["bitfinex-derivatives","SOLF0:USTF0",1641422669035,3.60000001,152.82,152.77,1.14087398]
["bitfinex-derivatives","SOLF0:USTF0",1641422669234,3.60000001,152.82,152.79,0.74087399]
["bitfinex-derivatives","SOLF0:USTF0",1641422669434,27.66479,152.9,152.79,0.74087399]
["bitfinex-derivatives","SOLF0:USTF0",1641422669636,3.60000001,152.82,152.79,0.74087399]
["bitfinex-derivatives","SOLF0:USTF0",1641422669837,3.60000001,152.84,152.79,1.14087398]
["bitfinex-derivatives","SOLF0:USTF0",1641422670038,3.60000001,152.84,152.79,0.74087399]
["bitfinex-derivatives","SOLF0:USTF0",1641422670240,83.19235574,152.9,152.79,0.74087399]
["bitfinex-derivatives","SOLF0:USTF0",1641422670440,3.60000001,152.86,152.79,0.74087399]
["bitfinex-derivatives","SOLF0:USTF0",1641422671140,3.60000001,152.86,152.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641422671542,3.60000001,152.86,152.83,0.74087399]
["bitfinex-derivatives","SOLF0:USTF0",1641422672342,3.60000001,152.86,152.83,1.14087398]
["bitfinex-derivatives","SOLF0:USTF0",1641422672541,3.60000001,152.86,152.83,0.74087399]
["bitfinex-derivatives","SOLF0:USTF0",1641422672742,31.66479,152.9,152.83,0.74087399]
["bitfinex-derivatives","SOLF0:USTF0",1641422672942,3.60000001,152.86,152.83,0.74087399]
["bitfinex-derivatives","SOLF0:USTF0",1641422673840,55.52756574,152.94,152.83,0.74087399]
["bitfinex-derivatives","SOLF0:USTF0",1641422674041,59.12756575,152.94,152.86,0.39999999]
["bitfinex-derivatives","SOLF0:USTF0",1641422674242,3.60000001,152.93,152.88,0.39999999]
["bitfinex-derivatives","SOLF0:USTF0",1641422674442,59.12756575,152.96,152.87,0.74087399]
["bitfinex-derivatives","SOLF0:USTF0",1641422674643,55.52756574,152.96,152.87,0.74087399]
["bitfinex-derivatives","SOLF0:USTF0",1641422674842,55.52756574,152.96,152.87,0.39999999]
["bitfinex-derivatives","SOLF0:USTF0",1641422675246,3.60000001,152.95,152.88,0.74087399]
["bitfinex-derivatives","SOLF0:USTF0",1641422675442,55.52756574,152.96,152.88,0.74087399]
["bitfinex-derivatives","SOLF0:USTF0",1641422675642,55.52756574,152.96,152.88,1.14087398]
["bitfinex-derivatives","SOLF0:USTF0",1641422675842,55.52756574,152.96,152.9,37.13021369]
["bitfinex-derivatives","SOLF0:USTF0",1641422676043,59.12756575,153.1,152.93,0.39999999]
["bitfinex-derivatives","SOLF0:USTF0",1641422676243,55.52756574,153.1,152.94,0.39999999]
["bitfinex-derivatives","SOLF0:USTF0",1641422676444,3.60000001,153.09,152.96,0.39999999]
["bitfinex-derivatives","SOLF0:USTF0",1641422676643,3.60000001,153.08,152.94,1.14087398]
["bitfinex-derivatives","SOLF0:USTF0",1641422676844,3.60000001,153.08,152.94,0.74087399]
["bitfinex-derivatives","SOLF0:USTF0",1641422677044,92.60103062,153.14,152.87,67.8525]
["bitfinex-derivatives","SOLF0:USTF0",1641422677045,55.52756574,153.16,152.99,0.39999999]
["bitfinex-derivatives","SOLF0:USTF0",1641422677244,55.52756574,153.16,153.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641422677444,3.60000001,153.11,153.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641422677847,3.60000001,153.12,153.05,0.74087399]
["bitfinex-derivatives","SOLF0:USTF0",1641422678044,3.60000001,153.09,153.05,0.74087399]
["bitfinex-derivatives","SOLF0:USTF0",1641422678244,87.19235574,153.17,153.05,0.74087399]
["bitfinex-derivatives","SOLF0:USTF0",1641422678446,3.60000001,153.06,152.97,37.13021369]
["bitfinex-derivatives","SOLF0:USTF0",1641422678647,3.60000001,152.98,152.97,37.13021369]
["bitfinex-derivatives","SOLF0:USTF0",1641422679046,3.60000001,152.98,152.93,55.55883825]
["bitfinex-derivatives","SOLF0:USTF0",1641422679246,31.66479,152.99,152.93,55.55883825]
["bitfinex-derivatives","SOLF0:USTF0",1641422679446,3.60000001,152.94,152.93,55.55883825]
["bitfinex-derivatives","SOLF0:USTF0",1641422680049,7.60000001,152.94,152.93,55.55883825]
["bitfinex-derivatives","SOLF0:USTF0",1641422680249,7.60000001,152.94,152.93,46.16463825]
["bitfinex-derivatives","SOLF0:USTF0",1641422680453,7.60000001,152.94,152.84,6.43894173]
["bitfinex-derivatives","SOLF0:USTF0",1641422680649,3.60000001,152.88,152.84,6.43894173]
["bitfinex-derivatives","SOLF0:USTF0",1641422680850,3.60000001,152.85,152.84,6.43894173]
["bitfinex-derivatives","SOLF0:USTF0",1641422681549,3.60000001,152.85,152.79,6.43894173]
["bitfinex-derivatives","SOLF0:USTF0",1641422681749,3.60000001,152.8,152.79,6.43894173]
["bitfinex-derivatives","SOLF0:USTF0",1641422682350,7.60000001,152.8,152.73,92.60103062]
["bitfinex-derivatives","SOLF0:USTF0",1641422682550,7.60000001,152.74,152.73,92.60103062]
["bitfinex-derivatives","SOLF0:USTF0",1641422682751,7.60000001,152.74,152.73,80.60103062]
["bitfinex-derivatives","SOLF0:USTF0",1641422683351,7.60000001,152.74,152.7,80.60103062]
["bitfinex-derivatives","SOLF0:USTF0",1641422683551,7.60000001,152.71,152.7,80.60103062]
["bitfinex-derivatives","SOLF0:USTF0",1641422683951,7.60000001,152.71,152.67,15.11573635]
["bitfinex-derivatives","SOLF0:USTF0",1641422684252,7.60000001,152.68,152.46,119.35417347]
["bitfinex-derivatives","SOLF0:USTF0",1641422684452,3.60000001,152.55,152.46,119.35417347]
["bitfinex-derivatives","SOLF0:USTF0",1641422684651,4.0,152.6,152.46,119.35417347]
["bitfinex-derivatives","SOLF0:USTF0",1641422684851,3.60000001,152.52,152.46,119.35417347]
["bitfinex-derivatives","SOLF0:USTF0",1641422685051,3.60000001,152.51,152.46,119.35417347]
["bitfinex-derivatives","SOLF0:USTF0",1641422685252,3.60000001,152.5,152.46,119.35417347]
["bitfinex-derivatives","SOLF0:USTF0",1641422685453,3.60000001,152.51,152.46,119.35417347]
["bitfinex-derivatives","SOLF0:USTF0",1641422685652,3.60000001,152.5,152.46,119.35417347]
["bitfinex-derivatives","SOLF0:USTF0",1641422685853,3.60000001,152.49,152.41,15.11573635]
["bitfinex-derivatives","SOLF0:USTF0",1641422686054,31.66479,152.54,152.41,15.11573635]
["bitfinex-derivatives","SOLF0:USTF0",1641422686257,4.0,152.5,152.41,15.11573635]
["bitfinex-derivatives","SOLF0:USTF0",1641422686457,4.0,152.53,152.41,15.11573635]
["bitfinex-derivatives","SOLF0:USTF0",1641422686655,3.60000001,152.44,152.41,15.11573635]
["bitfinex-derivatives","SOLF0:USTF0",1641422687356,3.60000001,152.43,152.41,15.11573635]
["bitfinex-derivatives","SOLF0:USTF0",1641422687558,3.60000001,152.44,152.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641422687757,3.60000001,152.42,152.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641422687960,27.66479,152.47,152.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641422687961,3.60000001,152.37,152.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641422688159,3.60000001,152.37,152.32,119.35417347]
["bitfinex-derivatives","SOLF0:USTF0",1641422688660,4.0,152.42,152.31,42.78052635]
["bitfinex-derivatives","SOLF0:USTF0",1641422689159,3.60000001,152.37,152.31,15.11573635]
["bitfinex-derivatives","SOLF0:USTF0",1641422689359,3.60000001,152.33,152.31,15.11573635]
["bitfinex-derivatives","SOLF0:USTF0",1641422689762,3.60000001,152.32,152.31,15.11573635]
["bitfinex-derivatives","SOLF0:USTF0",1641422689959,3.60000001,152.32,152.3,119.35417347]
["bitfinex-derivatives","SOLF0:USTF0",1641422689960,3.60000001,152.32,152.27,119.35417347]
["bitfinex-derivatives","SOLF0:USTF0",1641422690259,3.60000001,152.31,152.27,119.35417347]
["bitfinex-derivatives","SOLF0:USTF0",1641422690560,31.26479001,152.34,152.27,119.35417347]
["bitfinex-derivatives","SOLF0:USTF0",1641422690760,27.66479,152.34,152.27,119.35417347]
["bitfinex-derivatives","SOLF0:USTF0",1641422690958,3.60000001,152.33,152.27,119.35417347]
["bitfinex-derivatives","SOLF0:USTF0",1641422691160,27.66479,152.34,152.24,119.35417347]
["bitfinex-derivatives","SOLF0:USTF0",1641422691359,27.66479,152.3,152.24,119.35417347]
["bitfinex-derivatives","SOLF0:USTF0",1641422692161,31.66479,152.3,152.24,119.35417347]
["bitfinex-derivatives","SOLF0:USTF0",1641422692360,4.0,152.29,152.24,119.35417347]
["bitfinex-derivatives","SOLF0:USTF0",1641422692562,31.66479,152.3,152.24,119.35417347]
["bitfinex-derivatives","SOLF0:USTF0",1641422692762,4.0,152.28,152.24,119.35417347]
["bitfinex-derivatives","SOLF0:USTF0",1641422692963,4.0,152.27,152.24,119.35417347]
["bitfinex-derivatives","SOLF0:USTF0",1641422693164,4.0,152.25,152.18,144.81976182]
["bitfinex-derivatives","SOLF0:USTF0",1641422693462,27.66479,152.27,152.19,115.85335567]
["bitfinex-derivatives","SOLF0:USTF0",1641422693767,4.0,152.21,152.19,115.53205567]
["bitfinex-derivatives","SOLF0:USTF0",1641422693963,27.66479,152.27,152.19,115.53205567]
["bitfinex-derivatives","SOLF0:USTF0",1641422694163,4.0,152.2,152.19,115.53205567]
["bitfinex-derivatives","SOLF0:USTF0",1641422694363,4.0,152.2,152.14,144.81976182]
["bitfinex-derivatives","SOLF0:USTF0",1641422694564,4.0,152.18,152.13,92.74515838]
["bitfinex-derivatives","SOLF0:USTF0",1641422694764,4.0,152.23,152.13,92.74515838]
["bitfinex-derivatives","SOLF0:USTF0",1641422694965,4.0,152.25,152.14,0.74207378]
["bitfinex-derivatives","SOLF0:USTF0",1641422695164,4.0,152.26,152.14,0.74207378]
["bitfinex-derivatives","SOLF0:USTF0",1641422695365,27.66479,152.27,152.14,0.74207378]
["bitfinex-derivatives","SOLF0:USTF0",1641422695564,4.0,152.29,152.14,0.74207378]
["bitfinex-derivatives","SOLF0:USTF0",1641422695766,27.66479,152.3,152.16,92.74515838]
["bitfinex-derivatives","SOLF0:USTF0",1641422695964,31.0882,152.41,152.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641422696364,31.0882,152.41,152.21,4.74207378]
["bitfinex-derivatives","SOLF0:USTF0",1641422696565,31.0882,152.41,152.21,0.74207378]
["bitfinex-derivatives","SOLF0:USTF0",1641422696768,31.0882,152.41,152.33,13.9062553]
["bitfinex-derivatives","SOLF0:USTF0",1641422696965,4.0,152.39,152.33,13.9062553]
["bitfinex-derivatives","SOLF0:USTF0",1641422697171,4.0,152.38,152.33,13.9062553]
["bitfinex-derivatives","SOLF0:USTF0",1641422697364,4.0,152.39,152.34,0.74207378]
["bitfinex-derivatives","SOLF0:USTF0",1641422697665,27.66479,152.42,152.34,0.74207378]
["bitfinex-derivatives","SOLF0:USTF0",1641422697867,27.66479,152.42,152.35,13.9062553]
["bitfinex-derivatives","SOLF0:USTF0",1641422698667,27.66479,152.42,152.36,0.74207378]
["bitfinex-derivatives","SOLF0:USTF0",1641422699271,32.1826,152.48,152.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641422699469,27.66479,152.47,152.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641422699668,27.66479,152.49,152.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641422699871,27.66479,152.49,152.38,13.9062553]
["bitfinex-derivatives","SOLF0:USTF0",1641422700073,27.66479,152.49,152.42,0.74207378]
["bitfinex-derivatives","SOLF0:USTF0",1641422700271,86.50579375,152.54,152.42,0.74207378]
["bitfinex-derivatives","SOLF0:USTF0",1641422700471,86.50579375,152.54,152.39,0.74207378]
["bitfinex-derivatives","SOLF0:USTF0",1641422700672,30.9113,152.54,152.48,13.9062553]
["bitfinex-derivatives","SOLF0:USTF0",1641422700872,4.0,152.62,152.48,13.9062553]
["bitfinex-derivatives","SOLF0:USTF0",1641422701072,4.0,152.58,152.48,13.9062553]
["bitfinex-derivatives","SOLF0:USTF0",1641422701275,4.0,152.55,152.48,13.9062553]
["bitfinex-derivatives","SOLF0:USTF0",1641422701474,27.66479,152.53,152.48,13.9062553]
["bitfinex-derivatives","SOLF0:USTF0",1641422701674,31.66479,152.53,152.49,0.74207378]
["bitfinex-derivatives","SOLF0:USTF0",1641422701873,27.66479,152.53,152.49,0.74207378]
["bitfinex-derivatives","SOLF0:USTF0",1641422702873,27.66479,152.53,152.47,0.74207378]
["bitfinex-derivatives","SOLF0:USTF0",1641422703773,4.0,152.57,152.47,0.74207378]
["bitfinex-derivatives","SOLF0:USTF0",1641422703973,4.0,152.56,152.47,0.74207378]
["bitfinex-derivatives","SOLF0:USTF0",1641422704174,4.0,152.57,152.47,0.74207378]
["bitfinex-derivatives","SOLF0:USTF0",1641422704374,4.0,152.56,152.48,1.24101825]
["bitfinex-derivatives","SOLF0:USTF0",1641422704774,4.0,152.57,152.49,0.74207378]
["bitfinex-derivatives","SOLF0:USTF0",1641422704974,4.0,152.55,152.49,0.74207378]
["bitfinex-derivatives","SOLF0:USTF0",1641422705177,4.0,152.54,152.49,0.74207378]
["bitfinex-derivatives","SOLF0:USTF0",1641422705377,27.66479,152.5,152.49,0.74207378]
["bitfinex-derivatives","SOLF0:USTF0",1641422706179,31.66479,152.5,152.49,0.74207378]
["bitfinex-derivatives","SOLF0:USTF0",1641422706680,31.66479,152.5,152.47,0.74207378]
["bitfinex-derivatives","SOLF0:USTF0",1641422706880,4.0,152.49,152.47,0.74207378]
["bitfinex-derivatives","SOLF0:USTF0",1641422707183,4.0,152.48,152.43,34.73167656]
["bitfinex-derivatives","SOLF0:USTF0",1641422707380,59.32958,152.44,152.42,13.89402984]
["bitfinex-derivatives","SOLF0:USTF0",1641422707580,55.32958,152.44,152.42,13.89402984]
["bitfinex-derivatives","SOLF0:USTF0",1641422707785,4.0,152.43,152.42,13.89402984]
["bitfinex-derivatives","SOLF0:USTF0",1641422708081,4.0,152.43,152.39,34.73167656]
["bitfinex-derivatives","SOLF0:USTF0",1641422708380,27.66479,152.44,152.4,0.74139146]
["bitfinex-derivatives","SOLF0:USTF0",1641422708582,4.0,152.48,152.4,0.74139146]
["bitfinex-derivatives","SOLF0:USTF0",1641422708880,4.0,152.5,152.41,4.63287147]
["bitfinex-derivatives","SOLF0:USTF0",1641422709080,4.0,152.51,152.41,4.63287147]
["bitfinex-derivatives","SOLF0:USTF0",1641422709280,4.0,152.46,152.42,0.74139146]
["bitfinex-derivatives","SOLF0:USTF0",1641422709480,27.66479,152.51,152.42,0.74139146]
["bitfinex-derivatives","SOLF0:USTF0",1641422709681,4.0,152.46,152.42,0.74139146]
["bitfinex-derivatives","SOLF0:USTF0",1641422709880,4.0,152.49,152.46,4.63287147]
["bitfinex-derivatives","SOLF0:USTF0",1641422710081,4.0,152.47,152.34,55.59445761]
["bitfinex-derivatives","SOLF0:USTF0",1641422710284,4.0,152.4,152.34,55.59445761]
["bitfinex-derivatives","SOLF0:USTF0",1641422710481,4.0,152.42,152.34,55.59445761]
["bitfinex-derivatives","SOLF0:USTF0",1641422711184,4.0,152.42,152.33,6.39663051]
["bitfinex-derivatives","SOLF0:USTF0",1641422711381,4.0,152.43,152.33,10.39663051]
["bitfinex-derivatives","SOLF0:USTF0",1641422711582,4.0,152.46,152.34,0.74136671]
["bitfinex-derivatives","SOLF0:USTF0",1641422712384,27.66479,152.47,152.34,0.74136671]
["bitfinex-derivatives","SOLF0:USTF0",1641422712782,27.66479,152.47,152.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641422712982,27.66479,152.47,152.34,0.74136671]
["bitfinex-derivatives","SOLF0:USTF0",1641422712983,12.13449299,152.5,152.34,0.74136671]
["bitfinex-derivatives","SOLF0:USTF0",1641422713282,12.13449299,152.5,152.34,4.74136671]
["bitfinex-derivatives","SOLF0:USTF0",1641422713483,27.66479,152.51,152.38,83.25924761]
["bitfinex-derivatives","SOLF0:USTF0",1641422713684,27.66479,152.51,152.38,55.59445761]
["bitfinex-derivatives","SOLF0:USTF0",1641422714283,4.0,152.49,152.39,0.74136671]
["bitfinex-derivatives","SOLF0:USTF0",1641422714484,27.66479,152.51,152.39,0.74136671]
["bitfinex-derivatives","SOLF0:USTF0",1641422715185,27.66479,152.51,152.39,0.06736671]
["bitfinex-derivatives","SOLF0:USTF0",1641422715587,4.0,152.45,152.37,6.39663051]
["bitfinex-derivatives","SOLF0:USTF0",1641422715784,4.0,152.47,152.37,6.39663051]
["bitfinex-derivatives","SOLF0:USTF0",1641422715984,4.0,152.46,152.37,6.39663051]
["bitfinex-derivatives","SOLF0:USTF0",1641422716384,4.0,152.45,152.38,0.74135908]
["bitfinex-derivatives","SOLF0:USTF0",1641422716585,31.66479,152.48,152.38,0.74135908]
["bitfinex-derivatives","SOLF0:USTF0",1641422716786,27.66479,152.48,152.38,0.74135908]
["bitfinex-derivatives","SOLF0:USTF0",1641422716987,12.14081835,152.47,152.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641422717188,12.14081835,152.47,152.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641422717385,12.14081835,152.47,152.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641422717586,12.14081835,152.47,152.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641422717787,12.14081835,152.47,152.43,0.74135908]
["bitfinex-derivatives","SOLF0:USTF0",1641422718187,12.14081835,152.47,152.42,0.74135908]
["bitfinex-derivatives","SOLF0:USTF0",1641422718387,31.66479,152.52,152.42,0.74135908]
["bitfinex-derivatives","SOLF0:USTF0",1641422718587,27.66479,152.52,152.42,0.74135908]
["bitfinex-derivatives","SOLF0:USTF0",1641422719287,39.80560835,152.54,152.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641422719487,27.66479,152.54,152.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641422719687,27.66479,152.54,152.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641422719893,27.66479,152.54,152.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641422720088,27.66479,152.54,152.43,4.74135908]
["bitfinex-derivatives","SOLF0:USTF0",1641422720288,27.66479,152.54,152.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641422720687,27.66479,152.58,152.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641422720889,27.66479,152.58,152.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641422721088,55.59449375,152.64,152.53,0.74135908]
["bitfinex-derivatives","SOLF0:USTF0",1641422721289,55.59449375,152.64,152.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641422721688,55.59449375,152.64,152.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641422721889,27.66479,152.7,152.63,4.74135908]
["bitfinex-derivatives","SOLF0:USTF0",1641422722090,31.5235,152.78,152.63,0.74135908]
["bitfinex-derivatives","SOLF0:USTF0",1641422722389,31.5235,152.78,152.64,0.74135908]
["bitfinex-derivatives","SOLF0:USTF0",1641422722992,3.70009179,152.77,152.62,0.74135908]
["bitfinex-derivatives","SOLF0:USTF0",1641422723391,3.70009179,152.81,152.62,0.74135908]
["bitfinex-derivatives","SOLF0:USTF0",1641422723593,3.70009179,152.81,152.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641422723792,3.70009179,152.84,152.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641422724192,3.70009179,152.84,152.74,0.74135908]
["bitfinex-derivatives","SOLF0:USTF0",1641422724693,3.70009179,152.84,152.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641422724893,3.70009179,152.84,152.74,0.74135908]
["bitfinex-derivatives","SOLF0:USTF0",1641422725293,3.70009179,152.84,152.81,0.74135908]
["bitfinex-derivatives","SOLF0:USTF0",1641422725495,3.70009179,152.84,152.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641422726097,3.70009179,152.89,152.83,0.74135908]
["bitfinex-derivatives","SOLF0:USTF0",1641422727601,3.70009179,152.89,152.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641422727796,3.70009179,152.89,152.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641422727997,15.65354646,152.89,152.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641422728198,15.65354646,152.89,152.82,21.31274256]
["bitfinex-derivatives","SOLF0:USTF0",1641422728598,11.95345467,152.89,152.82,21.31274256]
["bitfinex-derivatives","SOLF0:USTF0",1641422729201,4.0,152.88,152.82,21.31274256]
["bitfinex-derivatives","SOLF0:USTF0",1641422729400,11.95345467,152.89,152.83,0.73949272]
["bitfinex-derivatives","SOLF0:USTF0",1641422729599,3.69746358,152.87,152.83,0.73949272]
["bitfinex-derivatives","SOLF0:USTF0",1641422730001,3.69746358,152.88,152.83,0.73949272]
["bitfinex-derivatives","SOLF0:USTF0",1641422730202,7.69746358,152.88,152.83,0.73949272]
["bitfinex-derivatives","SOLF0:USTF0",1641422730401,3.69746358,152.88,152.72,63.2081]
["bitfinex-derivatives","SOLF0:USTF0",1641422730603,4.0,152.85,152.72,63.2081]
["bitfinex-derivatives","SOLF0:USTF0",1641422731014,4.0,152.9,152.72,63.2081]
["bitfinex-derivatives","SOLF0:USTF0",1641422731204,59.59449375,152.91,152.72,63.2081]
["bitfinex-derivatives","SOLF0:USTF0",1641422731506,27.66479,152.89,152.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641422732004,59.59449375,152.88,152.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641422732204,55.59449375,152.88,152.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641422732403,3.6978554,152.87,152.75,0.73957108]
["bitfinex-derivatives","SOLF0:USTF0",1641422732804,55.59449375,152.88,152.75,0.73957108]
["bitfinex-derivatives","SOLF0:USTF0",1641422733017,11.95345467,152.88,152.75,8.37217473]
["bitfinex-derivatives","SOLF0:USTF0",1641422733604,11.95345467,152.88,152.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641422734205,11.95345467,152.88,152.8,0.73957108]
["bitfinex-derivatives","SOLF0:USTF0",1641422734904,11.95345467,152.9,152.8,1.98081935]
["bitfinex-derivatives","SOLF0:USTF0",1641422735305,3.69664329,152.89,152.81,0.73957108]
["bitfinex-derivatives","SOLF0:USTF0",1641422735904,11.95345467,152.9,152.81,0.73957108]
["bitfinex-derivatives","SOLF0:USTF0",1641422736606,83.25928375,152.95,152.81,1.98081935]
["bitfinex-derivatives","SOLF0:USTF0",1641422737003,55.59449375,152.95,152.81,1.98081935]
["bitfinex-derivatives","SOLF0:USTF0",1641422737204,55.59449375,152.95,152.82,20.73957108]
["bitfinex-derivatives","SOLF0:USTF0",1641422737507,55.59449375,152.95,152.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641422737905,4.0,152.98,152.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641422738106,3.69540943,152.94,152.9,0.73957108]
["bitfinex-derivatives","SOLF0:USTF0",1641422738507,7.69540943,152.94,152.9,0.73957108]
["bitfinex-derivatives","SOLF0:USTF0",1641422738707,4.0,152.94,152.87,0.73957108]
["bitfinex-derivatives","SOLF0:USTF0",1641422739108,4.0,152.92,152.83,0.73957108]
["bitfinex-derivatives","SOLF0:USTF0",1641422739308,3.69540943,152.93,152.83,0.73957108]
["bitfinex-derivatives","SOLF0:USTF0",1641422739508,3.69540943,152.91,152.82,0.73957108]
["bitfinex-derivatives","SOLF0:USTF0",1641422740509,4.0,152.92,152.82,0.73957108]
["bitfinex-derivatives","SOLF0:USTF0",1641422740908,3.69540943,152.91,152.82,0.73957108]
["bitfinex-derivatives","SOLF0:USTF0",1641422741310,3.69540943,152.91,152.81,0.73957108]
["bitfinex-derivatives","SOLF0:USTF0",1641422741913,4.0,152.88,152.81,0.73957108]
["bitfinex-derivatives","SOLF0:USTF0",1641422742513,55.59449375,152.95,152.81,0.73957108]
["bitfinex-derivatives","SOLF0:USTF0",1641422742913,4.0,152.92,152.8,0.73957108]
["bitfinex-derivatives","SOLF0:USTF0",1641422743114,55.59449375,152.95,152.8,0.73957108]
["bitfinex-derivatives","SOLF0:USTF0",1641422743313,4.0,152.9,152.8,0.73957108]
["bitfinex-derivatives","SOLF0:USTF0",1641422743515,4.0,152.89,152.8,0.73957108]
["bitfinex-derivatives","SOLF0:USTF0",1641422743714,4.0,152.88,152.8,0.73957108]
["bitfinex-derivatives","SOLF0:USTF0",1641422743916,3.69705702,152.88,152.82,1.24237693]
["bitfinex-derivatives","SOLF0:USTF0",1641422744116,4.0,152.86,152.82,1.24237693]
["bitfinex-derivatives","SOLF0:USTF0",1641422744319,4.0,152.83,152.82,1.24237693]
["bitfinex-derivatives","SOLF0:USTF0",1641422744818,7.69705702,152.83,152.82,1.24237693]
["bitfinex-derivatives","SOLF0:USTF0",1641422745019,3.69705702,152.83,152.73,41.52345465]
["bitfinex-derivatives","SOLF0:USTF0",1641422745221,55.59449375,152.89,152.73,41.52345465]
["bitfinex-derivatives","SOLF0:USTF0",1641422745619,27.66479,152.88,152.73,41.52345465]
["bitfinex-derivatives","SOLF0:USTF0",1641422745819,31.36229495,152.88,152.73,41.52345465]
["bitfinex-derivatives","SOLF0:USTF0",1641422746021,4.0,152.85,152.76,13.85866465]
["bitfinex-derivatives","SOLF0:USTF0",1641422746220,3.69750495,152.87,152.76,13.85866465]
["bitfinex-derivatives","SOLF0:USTF0",1641422746420,4.0,152.81,152.76,13.85866465]
["bitfinex-derivatives","SOLF0:USTF0",1641422746623,4.0,152.85,152.76,13.85866465]
["bitfinex-derivatives","SOLF0:USTF0",1641422746823,3.69750495,152.87,152.76,13.85866465]
["bitfinex-derivatives","SOLF0:USTF0",1641422747020,4.0,152.84,152.76,13.85866465]
["bitfinex-derivatives","SOLF0:USTF0",1641422747421,4.0,152.87,152.76,13.85866465]
["bitfinex-derivatives","SOLF0:USTF0",1641422747621,4.0,152.88,152.76,13.85866465]
["bitfinex-derivatives","SOLF0:USTF0",1641422747822,59.59449375,152.9,152.79,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641422748023,55.59449375,152.9,152.74,13.85866465]
["bitfinex-derivatives","SOLF0:USTF0",1641422748822,55.59449375,152.9,152.77,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641422749023,55.59449375,152.9,152.74,13.85866465]
["bitfinex-derivatives","SOLF0:USTF0",1641422749222,55.59449375,152.9,152.78,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641422749622,4.0,152.92,152.81,41.52345465]
["bitfinex-derivatives","SOLF0:USTF0",1641422749924,4.0,152.94,152.81,41.52345465]
["bitfinex-derivatives","SOLF0:USTF0",1641422750123,33.3304,152.97,152.81,41.52345465]
["bitfinex-derivatives","SOLF0:USTF0",1641422750330,33.3304,152.97,152.83,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641422750523,3.69548489,152.96,152.84,13.85866465]
["bitfinex-derivatives","SOLF0:USTF0",1641422751324,3.69548489,152.98,152.84,13.85866465]
["bitfinex-derivatives","SOLF0:USTF0",1641422751526,3.69548489,152.98,152.86,13.85866465]
["bitfinex-derivatives","SOLF0:USTF0",1641422751724,3.69548489,152.98,152.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641422751928,8.489e-05,152.98,152.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641422752325,4.0,153.02,152.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641422752526,4.0,153.0,152.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641422752726,4.0,152.99,152.86,41.52345465]
["bitfinex-derivatives","SOLF0:USTF0",1641422752926,59.59449375,153.03,152.86,41.52345465]
["bitfinex-derivatives","SOLF0:USTF0",1641422753127,4.0,153.01,152.9,13.85866465]
["bitfinex-derivatives","SOLF0:USTF0",1641422753328,4.0,152.96,152.9,13.85866465]
["bitfinex-derivatives","SOLF0:USTF0",1641422753529,27.66479,153.04,152.9,13.85866465]
["bitfinex-derivatives","SOLF0:USTF0",1641422753726,4.0,152.99,152.9,13.85866465]
["bitfinex-derivatives","SOLF0:USTF0",1641422753927,3.69444384,153.0,152.9,13.85866465]
["bitfinex-derivatives","SOLF0:USTF0",1641422754327,4.0,153.0,152.88,13.85866465]
["bitfinex-derivatives","SOLF0:USTF0",1641422754529,3.69444384,153.03,152.89,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641422754727,110.92407375,153.04,152.88,13.85866465]
["bitfinex-derivatives","SOLF0:USTF0",1641422754927,4.0,152.99,152.88,13.85866465]
["bitfinex-derivatives","SOLF0:USTF0",1641422755128,4.0,153.01,152.88,13.85866465]
["bitfinex-derivatives","SOLF0:USTF0",1641422755328,110.92407375,153.04,152.88,13.85866465]
["bitfinex-derivatives","SOLF0:USTF0",1641422755529,4.0,153.01,152.92,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641422756132,55.32958,153.04,152.92,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641422756433,55.32958,153.04,152.93,13.85866465]
["bitfinex-derivatives","SOLF0:USTF0",1641422756630,4.0,153.02,152.93,13.85866465]
["bitfinex-derivatives","SOLF0:USTF0",1641422757031,55.32958,153.04,152.93,13.85866465]
["bitfinex-derivatives","SOLF0:USTF0",1641422757230,4.0,153.01,152.93,13.85866465]
["bitfinex-derivatives","SOLF0:USTF0",1641422757431,4.0,153.01,152.92,13.85866465]
["bitfinex-derivatives","SOLF0:USTF0",1641422757632,16.0724354,153.03,152.92,13.85866465]
["bitfinex-derivatives","SOLF0:USTF0",1641422758132,12.0724354,153.03,152.92,13.85866465]
["bitfinex-derivatives","SOLF0:USTF0",1641422758731,3.54e-05,153.03,152.95,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641422759131,3.54e-05,153.03,152.93,13.85866465]
["bitfinex-derivatives","SOLF0:USTF0",1641422759534,31.2282,153.07,152.94,0.73852677]
["bitfinex-derivatives","SOLF0:USTF0",1641422759934,4.0,152.95,152.94,9.142e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641422760133,4.0,153.02,152.94,9.142e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641422760332,8.0,152.95,152.87,46.59445761]
["bitfinex-derivatives","SOLF0:USTF0",1641422760532,4.0,152.88,152.87,46.59445761]
["bitfinex-derivatives","SOLF0:USTF0",1641422760933,4.0,152.88,152.82,92.74515838]
["bitfinex-derivatives","SOLF0:USTF0",1641422761132,4.0,152.85,152.7,92.74515838]
["bitfinex-derivatives","SOLF0:USTF0",1641422761534,92.74515838,153.03,152.7,92.74515838]
["bitfinex-derivatives","SOLF0:USTF0",1641422761734,4.0,152.87,152.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641422762035,27.66479,152.89,152.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641422762235,4.0,152.86,152.79,0.7392123]
["bitfinex-derivatives","SOLF0:USTF0",1641422762435,4.0,152.87,152.79,0.7392123]
["bitfinex-derivatives","SOLF0:USTF0",1641422762636,4.0,152.87,152.77,0.7392123]
["bitfinex-derivatives","SOLF0:USTF0",1641422763735,4.0,152.87,152.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641422764335,27.66479,152.91,152.8,0.7392123]
["bitfinex-derivatives","SOLF0:USTF0",1641422764537,4.0,152.89,152.8,0.7392123]
["bitfinex-derivatives","SOLF0:USTF0",1641422764736,4.0,152.94,152.8,0.7392123]
["bitfinex-derivatives","SOLF0:USTF0",1641422764937,27.66479,152.96,152.8,0.7392123]
["bitfinex-derivatives","SOLF0:USTF0",1641422765136,4.0,152.95,152.8,0.7392123]
["bitfinex-derivatives","SOLF0:USTF0",1641422765436,4.0,152.88,152.8,0.7392123]
["bitfinex-derivatives","SOLF0:USTF0",1641422765638,4.0,152.9,152.8,0.7392123]
["bitfinex-derivatives","SOLF0:USTF0",1641422766344,27.66479,152.96,152.8,0.7392123]
["bitfinex-derivatives","SOLF0:USTF0",1641422766537,27.66479,152.97,152.8,0.7392123]
["bitfinex-derivatives","SOLF0:USTF0",1641422766739,4.0,152.89,152.8,0.7392123]
["bitfinex-derivatives","SOLF0:USTF0",1641422766938,4.0,152.84,152.8,0.7392123]
["bitfinex-derivatives","SOLF0:USTF0",1641422767340,4.0,152.88,152.8,0.7392123]
["bitfinex-derivatives","SOLF0:USTF0",1641422767540,4.0,152.81,152.8,0.7392123]
["bitfinex-derivatives","SOLF0:USTF0",1641422767741,4.0,152.83,152.8,0.7392123]
["bitfinex-derivatives","SOLF0:USTF0",1641422767942,27.66479,152.86,152.8,0.7392123]
["bitfinex-derivatives","SOLF0:USTF0",1641422768343,27.66479,152.86,152.64,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641422768344,4.0,152.81,152.73,0.7392123]
["bitfinex-derivatives","SOLF0:USTF0",1641422768643,31.66479,152.86,152.73,0.7392123]
["bitfinex-derivatives","SOLF0:USTF0",1641422768843,4.0,152.82,152.67,0.7392123]
["bitfinex-derivatives","SOLF0:USTF0",1641422769043,4.0,152.76,152.67,0.7392123]
["bitfinex-derivatives","SOLF0:USTF0",1641422769244,4.0,152.78,152.67,0.7392123]
["bitfinex-derivatives","SOLF0:USTF0",1641422769445,4.0,152.73,152.67,0.7392123]
["bitfinex-derivatives","SOLF0:USTF0",1641422769647,4.0,152.72,152.67,28.4040023]
["bitfinex-derivatives","SOLF0:USTF0",1641422769946,4.0,152.71,152.67,28.4040023]
["bitfinex-derivatives","SOLF0:USTF0",1641422770144,4.0,152.72,152.67,28.4040023]
["bitfinex-derivatives","SOLF0:USTF0",1641422770344,27.66479,152.75,152.68,0.7392123]
["bitfinex-derivatives","SOLF0:USTF0",1641422770546,4.0,152.7,152.68,0.7392123]
["bitfinex-derivatives","SOLF0:USTF0",1641422770746,4.0,152.72,152.68,0.7392123]
["bitfinex-derivatives","SOLF0:USTF0",1641422770944,27.66479,152.75,152.68,0.7392123]
["bitfinex-derivatives","SOLF0:USTF0",1641422771345,4.0,152.72,152.68,0.7392123]
["bitfinex-derivatives","SOLF0:USTF0",1641422771548,27.66479,152.75,152.68,0.7392123]
["bitfinex-derivatives","SOLF0:USTF0",1641422771745,4.0,152.73,152.68,0.7392123]
["bitfinex-derivatives","SOLF0:USTF0",1641422772349,4.0,152.77,152.68,0.7392123]
["bitfinex-derivatives","SOLF0:USTF0",1641422772545,4.0,152.75,152.68,0.7392123]
["bitfinex-derivatives","SOLF0:USTF0",1641422772746,4.0,152.69,152.68,0.7392123]
["bitfinex-derivatives","SOLF0:USTF0",1641422773145,4.0,152.69,152.65,0.7392123]
["bitfinex-derivatives","SOLF0:USTF0",1641422773347,4.0,152.74,152.65,0.7392123]
["bitfinex-derivatives","SOLF0:USTF0",1641422773547,4.0,152.74,152.62,55.47369372]
["bitfinex-derivatives","SOLF0:USTF0",1641422773548,4.0,152.69,152.63,0.7392123]
["bitfinex-derivatives","SOLF0:USTF0",1641422773847,27.66479,152.7,152.63,0.7392123]
["bitfinex-derivatives","SOLF0:USTF0",1641422774250,4.0,152.74,152.63,0.7392123]
["bitfinex-derivatives","SOLF0:USTF0",1641422774450,4.0,152.74,152.62,0.7392123]
["bitfinex-derivatives","SOLF0:USTF0",1641422775050,4.0,152.73,152.62,0.7392123]
["bitfinex-derivatives","SOLF0:USTF0",1641422775250,4.0,152.69,152.62,0.7392123]
["bitfinex-derivatives","SOLF0:USTF0",1641422775451,3.60000001,152.63,152.62,0.7392123]
["bitfinex-derivatives","SOLF0:USTF0",1641422775750,7.60000001,152.63,152.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641422775952,3.60000001,152.59,152.54,94.93979]
["bitfinex-derivatives","SOLF0:USTF0",1641422776251,3.60000001,152.57,152.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641422776851,3.60000001,152.57,152.48,92.74515838]
["bitfinex-derivatives","SOLF0:USTF0",1641422776852,3.60000001,152.55,152.48,92.74515838]
["bitfinex-derivatives","SOLF0:USTF0",1641422777653,3.60000001,152.53,152.48,92.74515838]
["bitfinex-derivatives","SOLF0:USTF0",1641422777854,3.60000001,152.53,152.48,120.40994838]
["bitfinex-derivatives","SOLF0:USTF0",1641422778055,4.0,152.59,152.48,92.74515838]
["bitfinex-derivatives","SOLF0:USTF0",1641422778256,3.60000001,152.51,152.47,92.74515838]
["bitfinex-derivatives","SOLF0:USTF0",1641422778455,4.0,152.57,152.47,92.74515838]
["bitfinex-derivatives","SOLF0:USTF0",1641422778754,3.60000001,152.5,152.47,92.74515838]
["bitfinex-derivatives","SOLF0:USTF0",1641422779354,3.60000001,152.49,152.47,92.74515838]
["bitfinex-derivatives","SOLF0:USTF0",1641422779555,4.0,152.54,152.47,71.02955838]
["bitfinex-derivatives","SOLF0:USTF0",1641422779755,4.0,152.54,152.42,98.69434838]
["bitfinex-derivatives","SOLF0:USTF0",1641422779756,3.60000001,152.48,152.42,98.69434838]
["bitfinex-derivatives","SOLF0:USTF0",1641422779959,4.0,152.49,152.42,98.69434838]
["bitfinex-derivatives","SOLF0:USTF0",1641422780157,4.0,152.48,152.42,98.69434838]
["bitfinex-derivatives","SOLF0:USTF0",1641422780357,4.0,152.48,152.42,71.02955838]
["bitfinex-derivatives","SOLF0:USTF0",1641422780557,4.0,152.48,152.4,15.04242411]
["bitfinex-derivatives","SOLF0:USTF0",1641422780757,4.0,152.48,152.46,37.02840886]
["bitfinex-derivatives","SOLF0:USTF0",1641422781056,7.60000001,152.47,152.4,6.36447203]
["bitfinex-derivatives","SOLF0:USTF0",1641422781256,3.60000001,152.41,152.4,6.36447203]
["bitfinex-derivatives","SOLF0:USTF0",1641422781457,7.60000001,152.41,152.4,6.36447203]
["bitfinex-derivatives","SOLF0:USTF0",1641422781657,3.60000001,152.41,152.4,6.36447203]
["bitfinex-derivatives","SOLF0:USTF0",1641422782258,7.60000001,152.41,152.4,6.36447203]
["bitfinex-derivatives","SOLF0:USTF0",1641422782456,7.60000001,152.41,152.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641422782657,4.0,152.4,152.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641422783355,27.66479,152.5,152.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641422783356,3.60000001,152.33,152.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641422784157,4.0,152.4,152.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641422784358,3.60000001,152.33,152.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641422784757,3.60000001,152.33,152.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641422784958,4.0,152.39,152.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641422785161,4.0,152.37,152.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641422785359,4.0,152.34,152.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641422785558,3.60000001,152.34,152.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641422785759,3.60000001,152.31,152.26,15.04242411]
["bitfinex-derivatives","SOLF0:USTF0",1641422786158,4.0,152.36,152.26,15.04242411]
["bitfinex-derivatives","SOLF0:USTF0",1641422786358,31.66479,152.37,152.31,55.58164102]
["bitfinex-derivatives","SOLF0:USTF0",1641422786558,3.60000001,152.32,152.31,55.58164102]
["bitfinex-derivatives","SOLF0:USTF0",1641422786860,27.66479,152.37,152.31,55.58164102]
["bitfinex-derivatives","SOLF0:USTF0",1641422787060,3.60000001,152.34,152.31,55.58164102]
["bitfinex-derivatives","SOLF0:USTF0",1641422787362,3.60000001,152.37,152.32,2.47090092]
["bitfinex-derivatives","SOLF0:USTF0",1641422787561,27.66479,152.43,152.3,55.58164102]
["bitfinex-derivatives","SOLF0:USTF0",1641422787762,27.66479,152.43,152.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641422787960,27.66479,152.43,152.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641422788360,27.66479,152.43,152.32,28.8913645]
["bitfinex-derivatives","SOLF0:USTF0",1641422788561,4.0,152.51,152.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641422788763,4.0,152.52,152.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641422788962,4.0,152.48,152.32,28.8913645]
["bitfinex-derivatives","SOLF0:USTF0",1641422789361,34.073,152.57,152.32,28.8913645]
["bitfinex-derivatives","SOLF0:USTF0",1641422789564,4.0,152.42,152.41,55.55191275]
["bitfinex-derivatives","SOLF0:USTF0",1641422790165,27.66479,152.43,152.41,55.55191275]
["bitfinex-derivatives","SOLF0:USTF0",1641422790364,4.0,152.42,152.36,92.58652124]
["bitfinex-derivatives","SOLF0:USTF0",1641422790765,4.0,152.39,152.36,92.58652124]
["bitfinex-derivatives","SOLF0:USTF0",1641422791166,4.0,152.39,152.28,92.58652124]
["bitfinex-derivatives","SOLF0:USTF0",1641422791366,4.0,152.42,152.28,92.58652124]
["bitfinex-derivatives","SOLF0:USTF0",1641422791865,27.66479,152.4,152.28,92.58652124]
["bitfinex-derivatives","SOLF0:USTF0",1641422792066,27.66479,152.4,152.29,120.25131124]
["bitfinex-derivatives","SOLF0:USTF0",1641422792268,27.66479,152.4,152.3,0.74110135]
["bitfinex-derivatives","SOLF0:USTF0",1641422792467,27.66479,152.43,152.3,0.74110135]
["bitfinex-derivatives","SOLF0:USTF0",1641422792669,4.0,152.49,152.3,0.74110135]
["bitfinex-derivatives","SOLF0:USTF0",1641422792869,4.0,152.52,152.3,0.74110135]
["bitfinex-derivatives","SOLF0:USTF0",1641422793067,4.0,152.52,152.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641422793267,4.0,152.52,152.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641422793467,4.0,152.54,152.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641422793667,4.0,152.54,152.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641422793868,27.66479,152.49,152.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641422794069,27.66479,152.49,152.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641422794268,4.0,152.59,152.46,0.74110135]
["bitfinex-derivatives","SOLF0:USTF0",1641422794468,92.58652124,152.61,152.46,0.74110135]
["bitfinex-derivatives","SOLF0:USTF0",1641422794668,92.58652124,152.61,152.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641422794968,4.0,152.65,152.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641422795172,118.60256728,152.66,152.52,0.74110135]
["bitfinex-derivatives","SOLF0:USTF0",1641422795370,4.0,152.65,152.52,0.74110135]
["bitfinex-derivatives","SOLF0:USTF0",1641422795667,4.0,152.66,152.57,4.63029733]
["bitfinex-derivatives","SOLF0:USTF0",1641422795868,27.66479,152.6,152.57,4.63029733]
["bitfinex-derivatives","SOLF0:USTF0",1641422796068,27.66479,152.6,152.58,0.74110135]
["bitfinex-derivatives","SOLF0:USTF0",1641422796269,4.0,152.71,152.58,0.74110135]
["bitfinex-derivatives","SOLF0:USTF0",1641422796668,4.0,152.73,152.58,0.74110135]
["bitfinex-derivatives","SOLF0:USTF0",1641422796868,3.70141023,152.7,152.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641422797069,3.70141023,152.7,152.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641422797268,3.70141023,152.7,152.58,0.74110135]
["bitfinex-derivatives","SOLF0:USTF0",1641422797468,3.70141023,152.74,152.62,0.74110135]
["bitfinex-derivatives","SOLF0:USTF0",1641422797668,4.0,152.73,152.62,0.74110135]
["bitfinex-derivatives","SOLF0:USTF0",1641422797868,27.66479,152.67,152.59,0.74110135]
["bitfinex-derivatives","SOLF0:USTF0",1641422798470,31.66479,152.67,152.59,0.74110135]
["bitfinex-derivatives","SOLF0:USTF0",1641422798671,27.66479,152.67,152.63,4.63029733]
["bitfinex-derivatives","SOLF0:USTF0",1641422799170,27.66479,152.67,152.64,0.74110135]
["bitfinex-derivatives","SOLF0:USTF0",1641422800173,27.66479,152.67,152.63,0.74110135]
["bitfinex-derivatives","SOLF0:USTF0",1641422800578,27.66479,152.69,152.63,0.74110135]
["bitfinex-derivatives","SOLF0:USTF0",1641422800975,27.66479,152.69,152.64,4.63029733]
["bitfinex-derivatives","SOLF0:USTF0",1641422801176,55.5050345,152.76,152.64,4.63029733]
["bitfinex-derivatives","SOLF0:USTF0",1641422801177,59.5050345,152.76,152.64,4.63029733]
["bitfinex-derivatives","SOLF0:USTF0",1641422801376,4.0,152.72,152.65,0.74110135]
["bitfinex-derivatives","SOLF0:USTF0",1641422801579,59.5050345,152.76,152.65,0.74110135]
["bitfinex-derivatives","SOLF0:USTF0",1641422801977,27.66479,152.72,152.66,4.63029733]
["bitfinex-derivatives","SOLF0:USTF0",1641422802477,27.66479,152.72,152.67,0.74110135]
["bitfinex-derivatives","SOLF0:USTF0",1641422804079,27.66479,152.72,152.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641422804280,27.66479,152.72,152.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641422804479,27.66479,152.74,152.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641422804679,55.5050345,152.81,152.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641422804879,55.5050345,152.81,152.72,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641422804880,55.5050345,152.81,152.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641422805279,55.5050345,152.83,152.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641422805481,55.5050345,152.83,152.78,4.74110135]
["bitfinex-derivatives","SOLF0:USTF0",1641422805682,55.5050345,152.83,152.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641422806081,6.7796345,152.83,152.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641422806281,92.58652124,152.88,152.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641422806484,55.45783387,152.9,152.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641422806682,55.45783387,152.9,152.82,0.74110135]
["bitfinex-derivatives","SOLF0:USTF0",1641422806881,55.45783387,152.9,152.87,0.74110135]
["bitfinex-derivatives","SOLF0:USTF0",1641422807281,55.45783387,152.9,152.86,0.74110135]
["bitfinex-derivatives","SOLF0:USTF0",1641422807882,92.58652124,152.94,152.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641422808083,4.0,153.02,152.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641422808284,4.0,152.95,152.9,0.74110135]
["bitfinex-derivatives","SOLF0:USTF0",1641422808683,4.0,152.91,152.87,4.63029733]
["bitfinex-derivatives","SOLF0:USTF0",1641422809285,4.0,152.93,152.84,13.86445847]
["bitfinex-derivatives","SOLF0:USTF0",1641422809485,4.0,152.89,152.84,13.86445847]
["bitfinex-derivatives","SOLF0:USTF0",1641422809686,4.0,152.89,152.82,4.61965382]
["bitfinex-derivatives","SOLF0:USTF0",1641422809885,7.69772211,152.88,152.85,0.73954442]
["bitfinex-derivatives","SOLF0:USTF0",1641422810287,3.69772211,152.87,152.83,0.73954442]
["bitfinex-derivatives","SOLF0:USTF0",1641422810685,3.69772211,152.88,152.8,4.73954442]
["bitfinex-derivatives","SOLF0:USTF0",1641422811086,3.69772211,152.9,152.81,0.73954442]
["bitfinex-derivatives","SOLF0:USTF0",1641422811487,15.82029164,152.9,152.81,0.73954442]
["bitfinex-derivatives","SOLF0:USTF0",1641422812086,3.69772211,152.89,152.77,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641422812285,3.69772211,152.89,152.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641422812487,3.69772211,152.89,152.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641422812686,3.69772211,152.89,152.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641422812887,12.12256953,152.9,152.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641422813087,91.0,153.14,152.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641422813088,12.12256953,152.91,152.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641422813287,12.12256953,152.91,152.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641422813491,12.12256953,152.91,152.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641422813687,92.58652124,152.97,152.85,0.73954442]
["bitfinex-derivatives","SOLF0:USTF0",1641422813887,92.58652124,152.97,152.9,0.73954442]
["bitfinex-derivatives","SOLF0:USTF0",1641422814289,92.58652124,152.97,152.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641422814492,12.11851962,153.02,152.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641422814789,12.11851962,153.02,152.89,0.73954442]
["bitfinex-derivatives","SOLF0:USTF0",1641422815393,3.69447545,153.01,152.89,0.73954442]
["bitfinex-derivatives","SOLF0:USTF0",1641422815590,3.69447545,153.01,152.89,5.96799132]
["bitfinex-derivatives","SOLF0:USTF0",1641422815790,3.69447545,153.03,152.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641422816191,3.69447545,153.03,152.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641422816394,3.69447545,153.06,152.98,4.73954442]
["bitfinex-derivatives","SOLF0:USTF0",1641422816793,55.40270465,153.05,152.99,0.73954442]
["bitfinex-derivatives","SOLF0:USTF0",1641422817995,55.40270465,153.05,152.99,32.40433442]
["bitfinex-derivatives","SOLF0:USTF0",1641422818198,55.40270465,153.05,153.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641422818394,55.40270465,153.05,152.99,32.40433442]
["bitfinex-derivatives","SOLF0:USTF0",1641422818601,55.40270465,153.11,153.0,4.73954442]
["bitfinex-derivatives","SOLF0:USTF0",1641422818796,55.40270465,153.11,153.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641422818996,55.40270465,153.11,153.01,4.73954442]
["bitfinex-derivatives","SOLF0:USTF0",1641422819207,55.40270465,153.11,153.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641422819397,3.69183354,153.1,153.02,0.73954442]
["bitfinex-derivatives","SOLF0:USTF0",1641422819797,3.69183354,153.1,153.0,0.73954442]
["bitfinex-derivatives","SOLF0:USTF0",1641422820200,3.69183354,153.1,153.0,4.73954442]
["bitfinex-derivatives","SOLF0:USTF0",1641422820398,55.40270465,153.11,153.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641422820601,55.40270465,153.15,153.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641422820798,55.40270465,153.15,153.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641422820998,55.40270465,153.15,153.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641422821801,92.58652124,153.19,153.14,4.73954442]
["bitfinex-derivatives","SOLF0:USTF0",1641422821999,55.3541731,153.19,153.18,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641422822199,27.66479,153.2,153.18,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641422822398,27.66479,153.2,153.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641422822598,120.25131124,153.24,153.19,24.73954442]
["bitfinex-derivatives","SOLF0:USTF0",1641422822799,120.25131124,153.24,153.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641422822999,120.25131124,153.24,153.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641422823200,120.25131124,153.24,153.2,24.73954442]
["bitfinex-derivatives","SOLF0:USTF0",1641422823401,27.66479,153.24,153.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641422823600,27.66479,153.24,153.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641422823800,27.66479,153.24,153.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641422823999,4.0,153.25,153.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641422824199,124.25131124,153.27,153.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641422824400,120.25131124,153.27,153.15,0.73800552]
["bitfinex-derivatives","SOLF0:USTF0",1641422824802,27.66479,153.27,153.15,0.73800552]
["bitfinex-derivatives","SOLF0:USTF0",1641422825001,22.13970827,153.26,153.15,0.73800552]
["bitfinex-derivatives","SOLF0:USTF0",1641422825602,27.66479,153.27,153.15,0.73800552]
["bitfinex-derivatives","SOLF0:USTF0",1641422826002,22.13804798,153.26,153.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641422826203,22.13804798,153.26,153.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641422826404,27.66479,153.27,153.17,0.73800552]
["bitfinex-derivatives","SOLF0:USTF0",1641422826803,27.66479,153.27,153.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641422827004,27.66479,153.27,153.16,4.73800552]
["bitfinex-derivatives","SOLF0:USTF0",1641422827203,27.66479,153.27,153.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641422827404,27.66479,153.27,153.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641422827606,92.58652124,153.32,153.26,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641422827807,92.58652124,153.32,153.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641422828004,92.58652124,153.32,153.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641422828404,92.58652124,153.32,153.29,0.73800552]
["bitfinex-derivatives","SOLF0:USTF0",1641422828605,96.58652124,153.38,153.29,0.73800552]
["bitfinex-derivatives","SOLF0:USTF0",1641422829006,4.0,153.37,153.29,0.73800552]
["bitfinex-derivatives","SOLF0:USTF0",1641422829405,26.12224347,153.37,153.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641422829605,231.40799303,153.83,153.29,0.73800552]
["bitfinex-derivatives","SOLF0:USTF0",1641422829807,116.26695257,153.48,153.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641422830006,91.26695257,153.48,153.47,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641422830207,91.26695257,153.48,153.47,56.06758552]
["bitfinex-derivatives","SOLF0:USTF0",1641422830407,91.26695257,153.48,153.47,60.06758552]
["bitfinex-derivatives","SOLF0:USTF0",1641422830608,67.0891,153.74,153.47,60.06758552]
["bitfinex-derivatives","SOLF0:USTF0",1641422830809,67.0891,153.74,153.47,56.06758552]
["bitfinex-derivatives","SOLF0:USTF0",1641422831007,67.0891,153.74,153.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641422831207,143.22500816,153.54,153.48,4.73800552]
["bitfinex-derivatives","SOLF0:USTF0",1641422831411,67.4612,153.73,153.48,0.73800552]
["bitfinex-derivatives","SOLF0:USTF0",1641422831609,67.4612,153.73,153.49,0.73800552]
["bitfinex-derivatives","SOLF0:USTF0",1641422831807,20.0,153.67,153.49,5.52e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641422832006,20.0,153.68,153.45,36.99881586]
["bitfinex-derivatives","SOLF0:USTF0",1641422832207,5.20687706,153.65,153.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641422832407,5.20687706,153.65,153.45,13.80123704]
["bitfinex-derivatives","SOLF0:USTF0",1641422832608,8.0,153.66,153.45,13.80123704]
["bitfinex-derivatives","SOLF0:USTF0",1641422833009,20.0,153.68,153.45,13.80123704]
["bitfinex-derivatives","SOLF0:USTF0",1641422833209,8.0,153.64,153.45,13.80123704]
["bitfinex-derivatives","SOLF0:USTF0",1641422833610,55.22898109,153.55,153.46,0.73661076]
["bitfinex-derivatives","SOLF0:USTF0",1641422833909,55.22898109,153.55,153.43,0.73661076]
["bitfinex-derivatives","SOLF0:USTF0",1641422834111,27.66479,153.49,153.43,0.73661076]
["bitfinex-derivatives","SOLF0:USTF0",1641422834711,2.62747708,153.4,153.38,41.46602704]
["bitfinex-derivatives","SOLF0:USTF0",1641422835312,2.62747708,153.4,153.38,13.80123704]
["bitfinex-derivatives","SOLF0:USTF0",1641422835713,2.62747708,153.4,153.39,1.18280309]
["bitfinex-derivatives","SOLF0:USTF0",1641422837216,2.62747708,153.4,153.35,1.18280309]
["bitfinex-derivatives","SOLF0:USTF0",1641422837415,4.0,153.38,153.35,1.18280309]
["bitfinex-derivatives","SOLF0:USTF0",1641422837614,4.0,153.38,153.36,13.80123704]
["bitfinex-derivatives","SOLF0:USTF0",1641422838215,2.62747708,153.4,153.37,1.18280309]
["bitfinex-derivatives","SOLF0:USTF0",1641422838616,2.62747708,153.4,153.37,14.98404013]
["bitfinex-derivatives","SOLF0:USTF0",1641422839015,2.62747708,153.4,153.38,1.84555079]
["bitfinex-derivatives","SOLF0:USTF0",1641422839216,2.62747708,153.4,153.38,1.18280309]
["bitfinex-derivatives","SOLF0:USTF0",1641422839416,2.62747708,153.4,153.39,1.18280309]
["bitfinex-derivatives","SOLF0:USTF0",1641422841018,11.99606149,153.48,153.39,1.18280309]
["bitfinex-derivatives","SOLF0:USTF0",1641422841419,15.33331379,153.48,153.39,1.18280309]
["bitfinex-derivatives","SOLF0:USTF0",1641422841618,11.99606149,153.48,153.4,1.18280309]
["bitfinex-derivatives","SOLF0:USTF0",1641422842220,3.3372523,153.48,153.41,13.80753361]
["bitfinex-derivatives","SOLF0:USTF0",1641422842419,3.3372523,153.47,153.41,13.80753361]
["bitfinex-derivatives","SOLF0:USTF0",1641422842619,3.3372523,153.49,153.42,1.18280309]
["bitfinex-derivatives","SOLF0:USTF0",1641422842819,3.3372523,153.48,153.42,1.18280309]
["bitfinex-derivatives","SOLF0:USTF0",1641422843020,3.3372523,153.47,153.42,1.18280309]
["bitfinex-derivatives","SOLF0:USTF0",1641422843227,3.3372523,153.47,153.43,1.18280309]
["bitfinex-derivatives","SOLF0:USTF0",1641422843420,3.3372523,153.48,153.43,1.18280309]
["bitfinex-derivatives","SOLF0:USTF0",1641422843620,3.3372523,153.44,153.38,13.80753361]
["bitfinex-derivatives","SOLF0:USTF0",1641422844021,3.3372523,153.44,153.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641422844221,3.3372523,153.42,153.38,13.80753361]
["bitfinex-derivatives","SOLF0:USTF0",1641422844423,3.3372523,153.44,153.38,13.80753361]
["bitfinex-derivatives","SOLF0:USTF0",1641422844721,3.3372523,153.44,153.34,0.6627477]
["bitfinex-derivatives","SOLF0:USTF0",1641422844722,3.3372523,153.48,153.4,13.80753361]
["bitfinex-derivatives","SOLF0:USTF0",1641422845523,3.3372523,153.49,153.4,13.80753361]
["bitfinex-derivatives","SOLF0:USTF0",1641422845724,3.3372523,153.51,153.4,14.47028131]
["bitfinex-derivatives","SOLF0:USTF0",1641422845924,3.3372523,153.53,153.4,13.80753361]
["bitfinex-derivatives","SOLF0:USTF0",1641422846125,3.3372523,153.54,153.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641422846327,15.33331379,153.55,153.46,0.6627477]
["bitfinex-derivatives","SOLF0:USTF0",1641422846528,11.99606149,153.55,153.42,0.6627477]
["bitfinex-derivatives","SOLF0:USTF0",1641422846726,15.33331379,153.55,153.42,0.6627477]
["bitfinex-derivatives","SOLF0:USTF0",1641422846929,15.33331379,153.55,153.44,13.80753361]
["bitfinex-derivatives","SOLF0:USTF0",1641422847128,11.99606149,153.55,153.5,0.6627477]
["bitfinex-derivatives","SOLF0:USTF0",1641422847327,11.99606149,153.55,153.47,0.6627477]
["bitfinex-derivatives","SOLF0:USTF0",1641422847530,11.99606149,153.55,153.45,0.6627477]
["bitfinex-derivatives","SOLF0:USTF0",1641422848129,15.33331379,153.55,153.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641422848328,3.3372523,153.55,153.47,13.80753361]
["bitfinex-derivatives","SOLF0:USTF0",1641422848529,3.3372523,153.54,153.47,13.80753361]
["bitfinex-derivatives","SOLF0:USTF0",1641422848929,11.99606149,153.59,153.47,13.80753361]
["bitfinex-derivatives","SOLF0:USTF0",1641422849128,3.3372523,153.57,153.47,13.80753361]
["bitfinex-derivatives","SOLF0:USTF0",1641422849328,11.99606149,153.59,153.49,0.6627477]
["bitfinex-derivatives","SOLF0:USTF0",1641422849529,11.99606149,153.59,153.54,0.6627477]
["bitfinex-derivatives","SOLF0:USTF0",1641422849930,15.33331379,153.59,153.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641422850130,11.99606149,153.59,153.48,28.3275377]
["bitfinex-derivatives","SOLF0:USTF0",1641422850530,15.33331379,153.59,153.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641422850931,3.3372523,153.61,153.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641422851131,3.3372523,153.61,153.5,0.6627477]
["bitfinex-derivatives","SOLF0:USTF0",1641422851331,3.3372523,153.61,153.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641422851531,3.3372523,153.6,153.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641422851932,3.3372523,153.6,153.49,0.6627477]
["bitfinex-derivatives","SOLF0:USTF0",1641422852135,27.66479,153.67,153.49,28.3275377]
["bitfinex-derivatives","SOLF0:USTF0",1641422852338,3.3372523,153.6,153.49,28.3275377]
["bitfinex-derivatives","SOLF0:USTF0",1641422852534,3.3372523,153.6,153.49,0.6627477]
["bitfinex-derivatives","SOLF0:USTF0",1641422853133,27.66479,153.67,153.52,0.6627477]
["bitfinex-derivatives","SOLF0:USTF0",1641422853334,3.3372523,153.62,153.52,0.6627477]
["bitfinex-derivatives","SOLF0:USTF0",1641422853536,3.3372523,153.61,153.53,0.6627477]
["bitfinex-derivatives","SOLF0:USTF0",1641422853734,3.3372523,153.62,153.53,0.6627477]
["bitfinex-derivatives","SOLF0:USTF0",1641422853932,3.3372523,153.62,153.56,0.6627477]
["bitfinex-derivatives","SOLF0:USTF0",1641422854134,27.66479,153.61,153.56,0.6627477]
["bitfinex-derivatives","SOLF0:USTF0",1641422854534,27.66479,153.61,153.52,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641422854736,27.66479,153.67,153.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641422854934,31.2312,153.68,153.57,0.6627477]
["bitfinex-derivatives","SOLF0:USTF0",1641422855136,3.3372523,153.75,153.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641422855334,3.3372523,153.75,153.63,0.6627477]
["bitfinex-derivatives","SOLF0:USTF0",1641422855534,3.3372523,153.75,153.65,0.6627477]
["bitfinex-derivatives","SOLF0:USTF0",1641422855735,3.3372523,153.75,153.63,0.6627477]
["bitfinex-derivatives","SOLF0:USTF0",1641422855935,3.3372523,153.72,153.59,0.6627477]
["bitfinex-derivatives","SOLF0:USTF0",1641422856235,27.66479,153.69,153.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641422856435,55.22898109,153.73,153.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641422856636,55.22898109,153.73,153.62,0.6627477]
["bitfinex-derivatives","SOLF0:USTF0",1641422856835,55.22898109,153.73,153.66,0.6627477]
["bitfinex-derivatives","SOLF0:USTF0",1641422857036,3.3372523,153.75,153.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641422857237,3.3372523,153.75,153.61,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641422857436,3.3372523,153.75,153.66,0.6627477]
["bitfinex-derivatives","SOLF0:USTF0",1641422857837,3.3372523,153.75,153.61,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641422858236,31.0020423,153.75,153.68,0.6627477]
["bitfinex-derivatives","SOLF0:USTF0",1641422858436,3.3372523,153.75,153.69,0.6627477]
["bitfinex-derivatives","SOLF0:USTF0",1641422858838,3.3372523,153.75,153.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641422859038,3.3372523,153.76,153.68,0.6627477]
["bitfinex-derivatives","SOLF0:USTF0",1641422859238,31.0020423,153.77,153.71,0.6627477]
["bitfinex-derivatives","SOLF0:USTF0",1641422859439,31.0020423,153.77,153.65,0.88550153]
["bitfinex-derivatives","SOLF0:USTF0",1641422859640,31.0020423,153.77,153.72,0.88550153]
["bitfinex-derivatives","SOLF0:USTF0",1641422860040,31.0020423,153.77,153.73,0.6627477]
["bitfinex-derivatives","SOLF0:USTF0",1641422860340,3.3372523,153.77,153.73,0.6627477]
["bitfinex-derivatives","SOLF0:USTF0",1641422860741,3.3372523,153.77,153.74,0.88550153]
["bitfinex-derivatives","SOLF0:USTF0",1641422860940,3.3372523,153.78,153.74,0.88550153]
["bitfinex-derivatives","SOLF0:USTF0",1641422861140,3.3372523,153.77,153.74,0.88550153]
["bitfinex-derivatives","SOLF0:USTF0",1641422861348,4.0,153.78,153.68,16.26383923]
["bitfinex-derivatives","SOLF0:USTF0",1641422861540,4.0,153.77,153.68,16.26383923]
["bitfinex-derivatives","SOLF0:USTF0",1641422861741,4.0,153.76,153.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641422861942,4.0,153.74,153.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641422862141,31.66479,153.74,153.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641422862543,4.0,153.73,153.63,0.73543435]
["bitfinex-derivatives","SOLF0:USTF0",1641422862742,4.0,153.7,153.63,0.73543435]
["bitfinex-derivatives","SOLF0:USTF0",1641422862941,4.0,153.69,153.63,0.73543435]
["bitfinex-derivatives","SOLF0:USTF0",1641422863243,4.0,153.71,153.63,0.73543435]
["bitfinex-derivatives","SOLF0:USTF0",1641422863441,31.66479,153.74,153.63,0.73543435]
["bitfinex-derivatives","SOLF0:USTF0",1641422863641,4.0,153.73,153.63,0.73543435]
["bitfinex-derivatives","SOLF0:USTF0",1641422863841,31.66479,153.74,153.61,0.73543435]
["bitfinex-derivatives","SOLF0:USTF0",1641422864041,4.0,153.73,153.61,0.73543435]
["bitfinex-derivatives","SOLF0:USTF0",1641422864244,27.66479,153.7,153.61,0.73543435]
["bitfinex-derivatives","SOLF0:USTF0",1641422864845,27.66479,153.7,153.59,0.73543435]
["bitfinex-derivatives","SOLF0:USTF0",1641422865843,27.66479,153.7,153.56,68.45256758]
["bitfinex-derivatives","SOLF0:USTF0",1641422865844,27.66479,153.7,153.57,0.73543435]
["bitfinex-derivatives","SOLF0:USTF0",1641422866044,31.66479,153.7,153.57,0.73543435]
["bitfinex-derivatives","SOLF0:USTF0",1641422866244,4.0,153.69,153.57,0.73543435]
["bitfinex-derivatives","SOLF0:USTF0",1641422866646,4.0,153.66,153.57,0.73543435]
["bitfinex-derivatives","SOLF0:USTF0",1641422866845,27.66479,153.7,153.57,0.73543435]
["bitfinex-derivatives","SOLF0:USTF0",1641422866846,4.0,153.68,153.57,0.73543435]
["bitfinex-derivatives","SOLF0:USTF0",1641422867246,4.0,153.63,153.54,0.73543435]
["bitfinex-derivatives","SOLF0:USTF0",1641422867449,4.0,153.61,153.54,0.73543435]
["bitfinex-derivatives","SOLF0:USTF0",1641422867847,4.0,153.65,153.54,0.73543435]
["bitfinex-derivatives","SOLF0:USTF0",1641422868047,4.0,153.59,153.54,0.73543435]
["bitfinex-derivatives","SOLF0:USTF0",1641422868248,4.0,153.58,153.5,0.73543435]
["bitfinex-derivatives","SOLF0:USTF0",1641422868447,4.0,153.59,153.5,0.73543435]
["bitfinex-derivatives","SOLF0:USTF0",1641422868649,4.0,153.55,153.49,36.78777758]
["bitfinex-derivatives","SOLF0:USTF0",1641422869048,4.0,153.53,153.45,36.78777758]
["bitfinex-derivatives","SOLF0:USTF0",1641422869248,4.0,153.52,153.45,36.78777758]
["bitfinex-derivatives","SOLF0:USTF0",1641422869850,4.0,153.54,153.45,36.78777758]
["bitfinex-derivatives","SOLF0:USTF0",1641422870053,4.0,153.54,153.46,0.73619921]
["bitfinex-derivatives","SOLF0:USTF0",1641422870251,27.66479,153.51,153.46,0.73619921]
["bitfinex-derivatives","SOLF0:USTF0",1641422870453,27.66479,153.51,153.47,4.59986328]
["bitfinex-derivatives","SOLF0:USTF0",1641422870652,4.0,153.48,153.47,4.59986328]
["bitfinex-derivatives","SOLF0:USTF0",1641422871052,4.0,153.48,153.41,36.78777758]
["bitfinex-derivatives","SOLF0:USTF0",1641422871253,4.0,153.43,153.36,55.22898109]
["bitfinex-derivatives","SOLF0:USTF0",1641422871454,4.0,153.47,153.36,55.22898109]
["bitfinex-derivatives","SOLF0:USTF0",1641422871656,4.0,153.47,153.35,43.22308269]
["bitfinex-derivatives","SOLF0:USTF0",1641422871854,4.0,153.46,153.35,43.22308269]
["bitfinex-derivatives","SOLF0:USTF0",1641422872255,27.66479,153.44,153.35,43.22308269]
["bitfinex-derivatives","SOLF0:USTF0",1641422873354,27.66479,153.44,153.3,7.66295182]
["bitfinex-derivatives","SOLF0:USTF0",1641422874255,31.66479,153.44,153.3,7.66295182]
["bitfinex-derivatives","SOLF0:USTF0",1641422874554,4.0,153.42,153.3,7.66295182]
["bitfinex-derivatives","SOLF0:USTF0",1641422874854,4.0,153.43,153.3,7.66295182]
["bitfinex-derivatives","SOLF0:USTF0",1641422875055,4.0,153.42,153.3,7.66295182]
["bitfinex-derivatives","SOLF0:USTF0",1641422875458,4.0,153.43,153.3,7.66295182]
["bitfinex-derivatives","SOLF0:USTF0",1641422875755,12.00931417,153.43,153.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641422875956,12.00931417,153.43,153.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641422876254,12.00931417,153.43,153.24,1.25125857]
["bitfinex-derivatives","SOLF0:USTF0",1641422876255,27.66479,153.39,153.24,1.25125857]
["bitfinex-derivatives","SOLF0:USTF0",1641422876754,24.89831101,153.39,153.32,1.25125857]
["bitfinex-derivatives","SOLF0:USTF0",1641422877955,24.89831101,153.39,153.24,62.89193291]
["bitfinex-derivatives","SOLF0:USTF0",1641422878157,24.89831101,153.39,153.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641422878356,27.66479,153.44,153.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641422878657,55.22898109,153.5,153.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641422878855,55.22898109,153.5,153.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641422878856,31.9467,153.55,153.39,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641422879057,55.22898109,153.56,153.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641422879256,55.22898109,153.56,153.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641422880057,55.22898109,153.56,153.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641422880257,82.89377109,153.56,153.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641422880458,11.99653303,153.54,153.43,13.80104475]
["bitfinex-derivatives","SOLF0:USTF0",1641422881460,11.99653303,153.55,153.43,13.80104475]
["bitfinex-derivatives","SOLF0:USTF0",1641422882464,11.99653303,153.55,153.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641422882660,3.303e-05,153.55,153.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641422882859,27.66479,153.56,153.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641422882860,55.22898109,153.61,153.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641422883061,55.22898109,153.61,153.43,13.80104475]
["bitfinex-derivatives","SOLF0:USTF0",1641422883264,55.22898109,153.61,153.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641422883862,55.22898109,153.64,153.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641422884064,55.22898109,153.64,153.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641422884365,55.22898109,153.64,153.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641422884565,55.22898109,153.64,153.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641422884764,55.22898109,153.64,153.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641422884965,92.03083002,153.69,153.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641422885166,55.22898109,153.72,153.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641422885767,55.22898109,153.72,153.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641422885967,55.22898109,153.72,153.59,0.73544277]
["bitfinex-derivatives","SOLF0:USTF0",1641422886170,4.0,153.74,153.59,1.98670134]
["bitfinex-derivatives","SOLF0:USTF0",1641422886367,27.66479,153.71,153.59,1.25125857]
["bitfinex-derivatives","SOLF0:USTF0",1641422886767,90.15228109,153.75,153.59,1.25125857]
["bitfinex-derivatives","SOLF0:USTF0",1641422887069,90.15228109,153.75,153.6,0.73544277]
["bitfinex-derivatives","SOLF0:USTF0",1641422887266,86.15228109,153.75,153.6,0.73544277]
["bitfinex-derivatives","SOLF0:USTF0",1641422887466,55.22898109,153.72,153.6,0.73544277]
["bitfinex-derivatives","SOLF0:USTF0",1641422888166,55.22898109,153.72,153.6,4.73544277]
["bitfinex-derivatives","SOLF0:USTF0",1641422888368,55.22898109,153.72,153.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641422888567,55.22898109,153.75,153.6,4.73544277]
["bitfinex-derivatives","SOLF0:USTF0",1641422888868,55.22898109,153.75,153.64,0.73544277]
["bitfinex-derivatives","SOLF0:USTF0",1641422889466,55.22898109,153.75,153.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641422889668,55.22898109,153.75,153.61,0.73544277]
["bitfinex-derivatives","SOLF0:USTF0",1641422889868,27.66479,153.77,153.62,13.80104475]
["bitfinex-derivatives","SOLF0:USTF0",1641422890069,27.66479,153.77,153.64,0.73544277]
["bitfinex-derivatives","SOLF0:USTF0",1641422890270,27.66479,153.77,153.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641422890473,27.66479,153.77,153.65,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641422890672,27.66479,153.77,153.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641422890873,27.66479,153.77,153.66,4.73544277]
["bitfinex-derivatives","SOLF0:USTF0",1641422891375,27.66479,153.77,153.67,4.73544277]
["bitfinex-derivatives","SOLF0:USTF0",1641422891772,27.66479,153.77,153.68,0.73544277]
["bitfinex-derivatives","SOLF0:USTF0",1641422891974,27.66479,153.77,153.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641422892373,27.66479,153.77,153.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641422892575,27.66479,153.8,153.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641422892874,27.66479,153.8,153.74,0.73544277]
["bitfinex-derivatives","SOLF0:USTF0",1641422893274,55.22898109,153.85,153.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641422893676,55.22898109,153.85,153.79,0.73544277]
["bitfinex-derivatives","SOLF0:USTF0",1641422894175,55.22898109,153.85,153.76,0.73544277]
["bitfinex-derivatives","SOLF0:USTF0",1641422894381,27.66479,153.86,153.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641422894579,27.66479,153.86,153.75,0.73544277]
["bitfinex-derivatives","SOLF0:USTF0",1641422895781,27.66479,153.86,153.76,1.25434061]
["bitfinex-derivatives","SOLF0:USTF0",1641422896581,27.66479,153.86,153.77,0.73544277]
["bitfinex-derivatives","SOLF0:USTF0",1641422896982,27.66479,153.86,153.75,0.73544277]
["bitfinex-derivatives","SOLF0:USTF0",1641422897383,31.66479,153.86,153.75,0.73544277]
["bitfinex-derivatives","SOLF0:USTF0",1641422897583,4.0,153.82,153.75,0.73544277]
["bitfinex-derivatives","SOLF0:USTF0",1641422897783,4.0,153.77,153.68,36.74387711]
["bitfinex-derivatives","SOLF0:USTF0",1641422897984,91.0,153.83,153.72,0.73502701]
["bitfinex-derivatives","SOLF0:USTF0",1641422898183,4.0,153.73,153.72,13.77376358]
["bitfinex-derivatives","SOLF0:USTF0",1641422899482,7.67752385,153.73,153.69,36.74387711]
["bitfinex-derivatives","SOLF0:USTF0",1641422899683,4.0,153.71,153.55,36.74387711]
["bitfinex-derivatives","SOLF0:USTF0",1641422899884,4.0,153.71,153.7,0.73545636]
["bitfinex-derivatives","SOLF0:USTF0",1641422900083,4.0,153.71,153.55,36.74387711]
["bitfinex-derivatives","SOLF0:USTF0",1641422900284,27.66479,153.66,153.55,36.74387711]
["bitfinex-derivatives","SOLF0:USTF0",1641422900783,27.66479,153.66,153.53,36.74387711]
["bitfinex-derivatives","SOLF0:USTF0",1641422901186,4.0,153.64,153.53,36.74387711]
["bitfinex-derivatives","SOLF0:USTF0",1641422901387,4.0,153.65,153.54,0.73563392]
["bitfinex-derivatives","SOLF0:USTF0",1641422901586,4.0,153.64,153.56,1.25243493]
["bitfinex-derivatives","SOLF0:USTF0",1641422901783,4.0,153.62,153.56,1.25243493]
["bitfinex-derivatives","SOLF0:USTF0",1641422901983,27.66479,153.66,153.56,1.25243493]
["bitfinex-derivatives","SOLF0:USTF0",1641422902387,27.66479,153.59,153.54,0.73563392]
["bitfinex-derivatives","SOLF0:USTF0",1641422902584,26.92933364,153.59,153.57,0.73563392]
["bitfinex-derivatives","SOLF0:USTF0",1641422902785,27.66479,153.61,153.55,0.73563392]
["bitfinex-derivatives","SOLF0:USTF0",1641422903384,27.66479,153.61,153.52,0.73563392]
["bitfinex-derivatives","SOLF0:USTF0",1641422904384,27.66479,153.64,153.52,0.73563392]
["bitfinex-derivatives","SOLF0:USTF0",1641422904986,31.66479,153.64,153.53,1.25310413]
["bitfinex-derivatives","SOLF0:USTF0",1641422905387,4.0,153.63,153.53,1.25310413]
["bitfinex-derivatives","SOLF0:USTF0",1641422905586,4.0,153.62,153.54,0.73563392]
["bitfinex-derivatives","SOLF0:USTF0",1641422905986,4.0,153.63,153.54,0.73563392]
["bitfinex-derivatives","SOLF0:USTF0",1641422906186,4.0,153.61,153.54,0.73563392]
["bitfinex-derivatives","SOLF0:USTF0",1641422906386,27.66479,153.59,153.54,0.73563392]
["bitfinex-derivatives","SOLF0:USTF0",1641422906987,27.66479,153.59,153.52,0.73563392]
["bitfinex-derivatives","SOLF0:USTF0",1641422907688,27.66479,153.59,153.53,1.25206555]
["bitfinex-derivatives","SOLF0:USTF0",1641422908388,27.66479,153.59,153.54,0.73563392]
["bitfinex-derivatives","SOLF0:USTF0",1641422909388,27.66479,153.59,153.52,0.73563392]
["bitfinex-derivatives","SOLF0:USTF0",1641422910989,11.99191058,153.58,153.52,0.73563392]
["bitfinex-derivatives","SOLF0:USTF0",1641422911188,11.99191058,153.58,153.48,0.73563392]
["bitfinex-derivatives","SOLF0:USTF0",1641422911795,4.0,153.57,153.45,0.73563392]
["bitfinex-derivatives","SOLF0:USTF0",1641422911993,15.99191058,153.58,153.45,0.73563392]
["bitfinex-derivatives","SOLF0:USTF0",1641422912194,4.0,153.56,153.45,0.73563392]
["bitfinex-derivatives","SOLF0:USTF0",1641422912394,31.66479,153.55,153.45,0.73563392]
["bitfinex-derivatives","SOLF0:USTF0",1641422912795,27.66479,153.55,153.45,0.73563392]
["bitfinex-derivatives","SOLF0:USTF0",1641422912994,27.66479,153.55,153.44,0.73563392]
["bitfinex-derivatives","SOLF0:USTF0",1641422913294,11.99191058,153.54,153.44,0.73563392]
["bitfinex-derivatives","SOLF0:USTF0",1641422913994,15.99191058,153.54,153.44,0.73563392]
["bitfinex-derivatives","SOLF0:USTF0",1641422914193,4.0,153.52,153.44,0.73563392]
["bitfinex-derivatives","SOLF0:USTF0",1641422914396,31.66479,153.51,153.41,0.73563392]
["bitfinex-derivatives","SOLF0:USTF0",1641422914594,31.66479,153.51,153.45,1.25171691]
["bitfinex-derivatives","SOLF0:USTF0",1641422914995,4.0,153.5,153.45,1.25171691]
["bitfinex-derivatives","SOLF0:USTF0",1641422915195,4.0,153.5,153.45,1.691e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641422915395,4.0,153.47,153.4,36.74387711]
["bitfinex-derivatives","SOLF0:USTF0",1641422915596,4.0,153.43,153.34,36.74387711]
["bitfinex-derivatives","SOLF0:USTF0",1641422915796,4.0,153.45,153.34,36.74387711]
["bitfinex-derivatives","SOLF0:USTF0",1641422915995,4.0,153.41,153.34,36.74387711]
["bitfinex-derivatives","SOLF0:USTF0",1641422916197,4.0,153.42,153.34,36.74387711]
["bitfinex-derivatives","SOLF0:USTF0",1641422916395,27.66479,153.38,153.34,36.74387711]
["bitfinex-derivatives","SOLF0:USTF0",1641422916594,27.66479,153.38,153.35,0.73663028]
["bitfinex-derivatives","SOLF0:USTF0",1641422917496,4.0,153.36,153.27,36.74387711]
["bitfinex-derivatives","SOLF0:USTF0",1641422917697,31.66479,153.38,153.27,36.74387711]
["bitfinex-derivatives","SOLF0:USTF0",1641422917897,27.66479,153.38,153.27,36.74387711]
["bitfinex-derivatives","SOLF0:USTF0",1641422918098,31.66479,153.38,153.27,36.74387711]
["bitfinex-derivatives","SOLF0:USTF0",1641422918299,27.66479,153.38,153.27,36.74387711]
["bitfinex-derivatives","SOLF0:USTF0",1641422918502,4.0,153.35,153.27,36.74387711]
["bitfinex-derivatives","SOLF0:USTF0",1641422918699,4.0,153.36,153.27,36.74387711]
["bitfinex-derivatives","SOLF0:USTF0",1641422918901,4.0,153.35,153.27,36.74387711]
["bitfinex-derivatives","SOLF0:USTF0",1641422919201,4.0,153.32,153.27,36.74387711]
["bitfinex-derivatives","SOLF0:USTF0",1641422919399,4.0,153.33,153.21,36.74387711]
["bitfinex-derivatives","SOLF0:USTF0",1641422919600,12.01644214,153.37,153.21,36.74387711]
["bitfinex-derivatives","SOLF0:USTF0",1641422919800,4.0,153.27,153.21,31.27437711]
["bitfinex-derivatives","SOLF0:USTF0",1641422920000,4.0,153.3,153.21,11.27437711]
["bitfinex-derivatives","SOLF0:USTF0",1641422920199,4.0,153.26,153.21,11.27437711]
["bitfinex-derivatives","SOLF0:USTF0",1641422920399,27.66479,153.26,153.21,11.27437711]
["bitfinex-derivatives","SOLF0:USTF0",1641422920600,4.0,153.23,153.21,11.27437711]
["bitfinex-derivatives","SOLF0:USTF0",1641422920802,4.0,153.22,153.21,11.27437711]
["bitfinex-derivatives","SOLF0:USTF0",1641422921001,4.0,153.22,153.17,55.22898109]
["bitfinex-derivatives","SOLF0:USTF0",1641422921200,27.66479,153.26,153.08,55.22898109]
["bitfinex-derivatives","SOLF0:USTF0",1641422921201,4.0,153.19,153.08,55.22898109]
["bitfinex-derivatives","SOLF0:USTF0",1641422921602,32.4007,153.25,153.08,55.22898109]
["bitfinex-derivatives","SOLF0:USTF0",1641422921801,4.0,153.23,153.08,55.22898109]
["bitfinex-derivatives","SOLF0:USTF0",1641422922001,4.0,153.22,153.08,55.22898109]
["bitfinex-derivatives","SOLF0:USTF0",1641422922202,4.0,153.19,153.08,55.22898109]
["bitfinex-derivatives","SOLF0:USTF0",1641422922403,27.66479,153.19,153.08,55.22898109]
["bitfinex-derivatives","SOLF0:USTF0",1641422922604,27.66479,153.19,153.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641422923206,27.66479,153.19,153.05,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641422923404,44.41714214,153.25,153.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641422923606,32.4007,153.25,153.08,55.22898109]
["bitfinex-derivatives","SOLF0:USTF0",1641422924106,4.0,153.24,153.08,55.22898109]
["bitfinex-derivatives","SOLF0:USTF0",1641422924508,31.66479,153.24,153.08,55.22898109]
["bitfinex-derivatives","SOLF0:USTF0",1641422924708,27.66479,153.24,153.08,55.22898109]
["bitfinex-derivatives","SOLF0:USTF0",1641422924907,27.66479,153.24,153.08,59.22898109]
["bitfinex-derivatives","SOLF0:USTF0",1641422925207,27.66479,153.26,153.08,55.22898109]
["bitfinex-derivatives","SOLF0:USTF0",1641422925408,4.0,153.25,153.08,55.22898109]
["bitfinex-derivatives","SOLF0:USTF0",1641422925707,4.0,153.24,153.1,55.22898109]
["bitfinex-derivatives","SOLF0:USTF0",1641422926709,4.0,153.23,153.1,55.22898109]
["bitfinex-derivatives","SOLF0:USTF0",1641422927108,4.0,153.23,153.07,55.22898109]
["bitfinex-derivatives","SOLF0:USTF0",1641422927310,4.0,153.25,153.07,55.22898109]
["bitfinex-derivatives","SOLF0:USTF0",1641422927509,59.32958,153.26,153.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641422927710,55.32958,153.26,153.07,55.22898109]
["bitfinex-derivatives","SOLF0:USTF0",1641422927911,55.32958,153.26,153.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641422928311,55.32958,153.26,153.06,115.09309898]
["bitfinex-derivatives","SOLF0:USTF0",1641422928512,55.32958,153.26,153.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641422928711,55.32958,153.26,153.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641422928911,4.0,153.25,153.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641422929111,4.0,153.25,153.15,13.8244934]
["bitfinex-derivatives","SOLF0:USTF0",1641422929312,55.32958,153.26,153.15,13.8244934]
["bitfinex-derivatives","SOLF0:USTF0",1641422930312,55.32958,153.26,153.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641422930512,55.32958,153.26,153.15,13.8244934]
["bitfinex-derivatives","SOLF0:USTF0",1641422931313,55.32958,153.26,153.2,4.60808771]
["bitfinex-derivatives","SOLF0:USTF0",1641422932815,55.32958,153.26,153.21,0.73736123]
["bitfinex-derivatives","SOLF0:USTF0",1641422933414,27.66479,153.26,153.21,0.73736123]
["bitfinex-derivatives","SOLF0:USTF0",1641422933814,4.0,153.31,153.21,0.73736123]
["bitfinex-derivatives","SOLF0:USTF0",1641422934017,32.3444,153.34,153.21,0.73736123]
["bitfinex-derivatives","SOLF0:USTF0",1641422934616,32.3444,153.34,153.23,4.60808771]
["bitfinex-derivatives","SOLF0:USTF0",1641422934617,27.66479,153.31,153.23,4.60808771]
["bitfinex-derivatives","SOLF0:USTF0",1641422935218,4.0,153.3,153.24,0.73736123]
["bitfinex-derivatives","SOLF0:USTF0",1641422935415,27.66479,153.31,153.24,0.73736123]
["bitfinex-derivatives","SOLF0:USTF0",1641422936216,12.02980902,153.3,153.24,0.73736123]
["bitfinex-derivatives","SOLF0:USTF0",1641422936615,27.66479,153.27,153.22,0.73736123]
["bitfinex-derivatives","SOLF0:USTF0",1641422939318,27.66479,153.27,153.21,0.73736123]
["bitfinex-derivatives","SOLF0:USTF0",1641422939519,27.66479,153.27,153.21,5.34544894]
["bitfinex-derivatives","SOLF0:USTF0",1641422940322,27.66479,153.27,153.22,0.73736123]
["bitfinex-derivatives","SOLF0:USTF0",1641422940520,31.66479,153.27,153.22,0.73736123]
["bitfinex-derivatives","SOLF0:USTF0",1641422940922,27.66479,153.27,153.22,0.73736123]
["bitfinex-derivatives","SOLF0:USTF0",1641422942022,27.66479,153.27,153.21,0.73736123]
["bitfinex-derivatives","SOLF0:USTF0",1641422942222,31.66479,153.27,153.21,0.73736123]
["bitfinex-derivatives","SOLF0:USTF0",1641422942421,27.66479,153.27,153.21,0.73736123]
["bitfinex-derivatives","SOLF0:USTF0",1641422942825,27.66479,153.27,153.16,13.8244934]
["bitfinex-derivatives","SOLF0:USTF0",1641422943024,4.0,153.24,153.16,13.8244934]
["bitfinex-derivatives","SOLF0:USTF0",1641422943224,4.0,153.23,153.16,13.8244934]
["bitfinex-derivatives","SOLF0:USTF0",1641422943425,4.0,153.26,153.16,13.8244934]
["bitfinex-derivatives","SOLF0:USTF0",1641422943625,27.66479,153.27,153.16,13.8244934]
["bitfinex-derivatives","SOLF0:USTF0",1641422943926,12.03472101,153.26,153.13,13.8244934]
["bitfinex-derivatives","SOLF0:USTF0",1641422944325,12.03472101,153.26,153.14,0.73746232]
["bitfinex-derivatives","SOLF0:USTF0",1641422944526,27.66479,153.23,153.14,0.73746232]
["bitfinex-derivatives","SOLF0:USTF0",1641422945128,27.66479,153.23,153.15,13.8244934]
["bitfinex-derivatives","SOLF0:USTF0",1641422945730,27.66479,153.23,153.16,0.73746232]
["bitfinex-derivatives","SOLF0:USTF0",1641422946630,27.66479,153.23,153.15,0.73746232]
["bitfinex-derivatives","SOLF0:USTF0",1641422948431,27.66479,153.23,153.14,0.73746232]
["bitfinex-derivatives","SOLF0:USTF0",1641422948633,55.32958,153.23,153.14,0.73746232]
["bitfinex-derivatives","SOLF0:USTF0",1641422950533,27.66479,153.2,153.14,0.73746232]
["bitfinex-derivatives","SOLF0:USTF0",1641422950933,27.66479,153.2,153.14,14.56195572]
["bitfinex-derivatives","SOLF0:USTF0",1641422951534,27.66479,153.2,153.15,0.73746232]
["bitfinex-derivatives","SOLF0:USTF0",1641422951933,27.66479,153.2,153.15,14.56195572]
["bitfinex-derivatives","SOLF0:USTF0",1641422952334,27.66479,153.2,153.16,0.73746232]
["bitfinex-derivatives","SOLF0:USTF0",1641422953137,9.72,153.32,153.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641422953336,55.22898109,153.34,153.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641422953536,55.22898109,153.34,153.19,0.73746232]
["bitfinex-derivatives","SOLF0:USTF0",1641422953939,59.22898109,153.37,153.19,14.56195572]
["bitfinex-derivatives","SOLF0:USTF0",1641422954139,4.0,153.36,153.19,14.56195572]
["bitfinex-derivatives","SOLF0:USTF0",1641422954638,4.0,153.36,153.2,28.40225232]
["bitfinex-derivatives","SOLF0:USTF0",1641422954639,27.66479,153.34,153.2,28.40225232]
["bitfinex-derivatives","SOLF0:USTF0",1641422955437,27.66479,153.34,153.21,0.73746232]
["bitfinex-derivatives","SOLF0:USTF0",1641422955639,12.02870796,153.33,153.21,1.98580904]
["bitfinex-derivatives","SOLF0:USTF0",1641422956240,12.02870796,153.33,153.22,0.73746232]
["bitfinex-derivatives","SOLF0:USTF0",1641422956938,12.02870796,153.33,153.22,5.98580904]
["bitfinex-derivatives","SOLF0:USTF0",1641422957341,12.02870796,153.33,153.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641422957640,12.02870796,153.33,153.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641422957841,12.02870796,153.33,153.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641422958043,12.02870796,153.33,153.27,0.73746232]
["bitfinex-derivatives","SOLF0:USTF0",1641422958442,55.22898109,153.4,153.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641422958643,55.22898109,153.4,153.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641422958842,55.22898109,153.4,153.33,0.73746232]
["bitfinex-derivatives","SOLF0:USTF0",1641422959242,30.877,153.46,153.31,0.73746232]
["bitfinex-derivatives","SOLF0:USTF0",1641422959443,30.877,153.46,153.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641422959642,30.877,153.46,153.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641422959843,30.877,153.46,153.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641422960046,55.22898109,153.47,153.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641422960247,55.22898109,153.48,153.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641422960448,55.22898109,153.48,153.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641422960650,55.22898109,153.48,153.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641422960849,55.22898109,153.48,153.46,0.73746232]
["bitfinex-derivatives","SOLF0:USTF0",1641422961249,55.22898109,153.48,153.45,0.73746232]
["bitfinex-derivatives","SOLF0:USTF0",1641422961450,60.0,153.5,153.39,25.03869801]
["bitfinex-derivatives","SOLF0:USTF0",1641422961652,60.0,153.5,153.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641422961850,60.0,153.5,153.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641422962052,60.0,153.5,153.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641422962651,26.1581,153.5,153.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641422963050,26.1581,153.5,153.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641422963455,26.1581,153.5,153.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641422963850,26.1581,153.5,153.48,0.73622253]
["bitfinex-derivatives","SOLF0:USTF0",1641422964050,0.0001,153.5,153.48,0.73622253]
["bitfinex-derivatives","SOLF0:USTF0",1641422964250,0.0001,153.5,153.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641422964652,0.0001,153.5,153.49,0.73622253]
["bitfinex-derivatives","SOLF0:USTF0",1641422965955,0.0001,153.5,153.49,4.73622253]
["bitfinex-derivatives","SOLF0:USTF0",1641422966754,0.0001,153.5,153.49,24.73622253]
["bitfinex-derivatives","SOLF0:USTF0",1641422966955,0.0001,153.5,153.49,4.73622253]
["bitfinex-derivatives","SOLF0:USTF0",1641422968559,0.0001,153.5,153.49,5.98742345]
["bitfinex-derivatives","SOLF0:USTF0",1641422968958,0.0001,153.5,153.49,1.98742345]
["bitfinex-derivatives","SOLF0:USTF0",1641422969360,0.0001,153.5,153.49,0.73622253]
["bitfinex-derivatives","SOLF0:USTF0",1641422969758,0.0001,153.5,153.47,0.73622253]
["bitfinex-derivatives","SOLF0:USTF0",1641422970157,0.0001,153.5,153.46,0.73622253]
["bitfinex-derivatives","SOLF0:USTF0",1641422970659,0.0001,153.5,153.43,13.8244934]
["bitfinex-derivatives","SOLF0:USTF0",1641422970660,0.0001,153.5,153.44,0.73622253]
["bitfinex-derivatives","SOLF0:USTF0",1641422971258,4.0,153.49,153.44,0.73622253]
["bitfinex-derivatives","SOLF0:USTF0",1641422971658,0.0001,153.5,153.41,0.73622253]
["bitfinex-derivatives","SOLF0:USTF0",1641422971858,4.0001,153.5,153.41,0.73622253]
["bitfinex-derivatives","SOLF0:USTF0",1641422972059,0.0001,153.5,153.41,0.73622253]
["bitfinex-derivatives","SOLF0:USTF0",1641422972459,4.0,153.48,153.41,0.73622253]
["bitfinex-derivatives","SOLF0:USTF0",1641422972658,27.66479,153.49,153.35,0.73622253]
["bitfinex-derivatives","SOLF0:USTF0",1641422972859,4.0,153.44,153.35,0.73622253]
["bitfinex-derivatives","SOLF0:USTF0",1641422973158,4.0,153.46,153.42,0.73622253]
["bitfinex-derivatives","SOLF0:USTF0",1641422973358,4.0,153.47,153.36,0.73622253]
["bitfinex-derivatives","SOLF0:USTF0",1641422973761,4.0,153.47,153.33,0.73622253]
["bitfinex-derivatives","SOLF0:USTF0",1641422974159,31.3651,153.48,153.33,0.73622253]
["bitfinex-derivatives","SOLF0:USTF0",1641422974460,4.0,153.43,153.33,0.73622253]
["bitfinex-derivatives","SOLF0:USTF0",1641422974761,27.66479,153.43,153.33,0.73622253]
["bitfinex-derivatives","SOLF0:USTF0",1641422975163,4.0,153.41,153.33,0.73622253]
["bitfinex-derivatives","SOLF0:USTF0",1641422975363,4.0,153.35,153.33,0.73622253]
["bitfinex-derivatives","SOLF0:USTF0",1641422975964,4.0,153.37,153.33,0.73622253]
["bitfinex-derivatives","SOLF0:USTF0",1641422976165,27.66479,153.43,153.22,0.73622253]
["bitfinex-derivatives","SOLF0:USTF0",1641422976367,4.0,153.33,153.22,0.73622253]
["bitfinex-derivatives","SOLF0:USTF0",1641422976566,4.0,153.33,153.18,0.73622253]
["bitfinex-derivatives","SOLF0:USTF0",1641422976765,4.0,153.33,153.18,28.40101253]
["bitfinex-derivatives","SOLF0:USTF0",1641422976966,4.0,153.32,153.18,28.40101253]
["bitfinex-derivatives","SOLF0:USTF0",1641422977167,4.0,153.31,153.18,28.40101253]
["bitfinex-derivatives","SOLF0:USTF0",1641422977368,4.0,153.32,153.23,1.24977436]
["bitfinex-derivatives","SOLF0:USTF0",1641422977568,4.0,153.28,153.23,1.24977436]
["bitfinex-derivatives","SOLF0:USTF0",1641422977766,4.0,153.27,153.23,1.24977436]
["bitfinex-derivatives","SOLF0:USTF0",1641422977968,4.0,153.27,153.24,0.73622253]
["bitfinex-derivatives","SOLF0:USTF0",1641422978168,4.0,153.26,153.24,0.73622253]
["bitfinex-derivatives","SOLF0:USTF0",1641422978467,4.0,153.25,153.18,36.86298172]
["bitfinex-derivatives","SOLF0:USTF0",1641422978668,4.0,153.19,153.18,36.86298172]
["bitfinex-derivatives","SOLF0:USTF0",1641422978869,4.0,153.19,153.13,13.8253048]
["bitfinex-derivatives","SOLF0:USTF0",1641422979068,4.0,153.18,153.13,20.22895274]
["bitfinex-derivatives","SOLF0:USTF0",1641422979367,27.66479,153.27,153.13,20.22895274]
["bitfinex-derivatives","SOLF0:USTF0",1641422979569,4.0,153.19,153.13,20.22895274]
["bitfinex-derivatives","SOLF0:USTF0",1641422979768,4.0,153.18,153.14,0.73784194]
["bitfinex-derivatives","SOLF0:USTF0",1641422979968,4.0,153.15,153.1,7.948e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641422980168,4.0,153.14,153.1,7.948e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641422980768,27.66479,153.14,153.05,55.22898109]
["bitfinex-derivatives","SOLF0:USTF0",1641422980968,4.0,153.12,153.05,26.22898109]
["bitfinex-derivatives","SOLF0:USTF0",1641422981168,4.0,153.1,152.99,26.22898109]
["bitfinex-derivatives","SOLF0:USTF0",1641422981367,4.0,153.1,153.06,0.73813951]
["bitfinex-derivatives","SOLF0:USTF0",1641422981769,4.0,153.07,153.0,0.73813951]
["bitfinex-derivatives","SOLF0:USTF0",1641422981970,4.0,153.05,153.0,0.73813951]
["bitfinex-derivatives","SOLF0:USTF0",1641422982168,4.0,153.1,153.0,0.73813951]
["bitfinex-derivatives","SOLF0:USTF0",1641422982369,4.0,153.09,153.0,0.73813951]
["bitfinex-derivatives","SOLF0:USTF0",1641422982570,4.0,153.08,153.0,0.73813951]
["bitfinex-derivatives","SOLF0:USTF0",1641422982770,27.66479,153.06,153.0,0.73813951]
["bitfinex-derivatives","SOLF0:USTF0",1641422982969,4.0,153.04,153.0,0.73813951]
["bitfinex-derivatives","SOLF0:USTF0",1641422983169,4.0,153.04,152.95,0.73813951]
["bitfinex-derivatives","SOLF0:USTF0",1641422983571,4.0,153.03,152.9,0.73813951]
["bitfinex-derivatives","SOLF0:USTF0",1641422983769,4.0,153.02,152.9,0.73813951]
["bitfinex-derivatives","SOLF0:USTF0",1641422984170,4.0,152.98,152.9,0.73813951]
["bitfinex-derivatives","SOLF0:USTF0",1641422984372,4.0,152.97,152.84,78.8335298]
["bitfinex-derivatives","SOLF0:USTF0",1641422984570,4.0,152.99,152.84,78.8335298]
["bitfinex-derivatives","SOLF0:USTF0",1641422984769,27.66479,152.85,152.84,78.8335298]
["bitfinex-derivatives","SOLF0:USTF0",1641422984970,4.0,152.93,152.84,78.8335298]
["bitfinex-derivatives","SOLF0:USTF0",1641422985371,4.0,152.94,152.81,78.8335298]
["bitfinex-derivatives","SOLF0:USTF0",1641422985573,4.0,152.91,152.81,78.8335298]
["bitfinex-derivatives","SOLF0:USTF0",1641422985775,4.0,152.9,152.81,78.8335298]
["bitfinex-derivatives","SOLF0:USTF0",1641422985972,4.0,152.91,152.82,0.7390153]
["bitfinex-derivatives","SOLF0:USTF0",1641422986376,4.0,152.89,152.82,0.7390153]
["bitfinex-derivatives","SOLF0:USTF0",1641422986675,4.0,152.89,152.81,50.5725451]
["bitfinex-derivatives","SOLF0:USTF0",1641422986873,27.66479,152.83,152.77,115.06564505]
["bitfinex-derivatives","SOLF0:USTF0",1641422987074,31.66479,152.83,152.77,115.06564505]
["bitfinex-derivatives","SOLF0:USTF0",1641422987277,4.0,152.8,152.77,115.06564505]
["bitfinex-derivatives","SOLF0:USTF0",1641422987474,4.0,152.79,152.77,107.06564505]
["bitfinex-derivatives","SOLF0:USTF0",1641422987674,4.0,152.78,152.77,87.06564505]
["bitfinex-derivatives","SOLF0:USTF0",1641422988076,4.0,152.78,152.61,61.06564505]
["bitfinex-derivatives","SOLF0:USTF0",1641422988275,4.0,152.68,152.61,61.06564505]
["bitfinex-derivatives","SOLF0:USTF0",1641422988475,4.0,152.67,152.61,40.28564505]
["bitfinex-derivatives","SOLF0:USTF0",1641422988675,27.66479,152.63,152.61,40.28564505]
["bitfinex-derivatives","SOLF0:USTF0",1641422989075,4.0,152.62,152.61,40.28564505]
["bitfinex-derivatives","SOLF0:USTF0",1641422989475,4.0,152.62,152.61,0.74023201]
["bitfinex-derivatives","SOLF0:USTF0",1641422989676,4.0,152.62,152.5,172.14352348]
["bitfinex-derivatives","SOLF0:USTF0",1641422989875,4.0,152.53,152.35,70.4394]
["bitfinex-derivatives","SOLF0:USTF0",1641422990276,4.0,152.54,152.36,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641422990476,4.0,152.55,152.36,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1641422990676,4.0,152.52,152.36,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1641422990876,27.66479,152.51,152.36,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641422991075,4.0,152.5,152.36,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641422991275,4.0,152.49,152.36,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641422991475,27.66479,152.51,152.36,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641422992279,31.66479,152.51,152.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641422992477,4.0,152.49,152.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641422992677,4.0,152.48,152.4,55.54091616]
["bitfinex-derivatives","SOLF0:USTF0",1641422992877,27.66479,152.47,152.4,55.54091616]
["bitfinex-derivatives","SOLF0:USTF0",1641422993678,4.0,152.46,152.4,55.54091616]
["bitfinex-derivatives","SOLF0:USTF0",1641422993877,31.66479,152.47,152.4,55.54091616]
["bitfinex-derivatives","SOLF0:USTF0",1641422994077,27.66479,152.47,152.4,55.54091616]
["bitfinex-derivatives","SOLF0:USTF0",1641422994277,27.66479,152.51,152.4,55.54091616]
["bitfinex-derivatives","SOLF0:USTF0",1641422994479,4.0,152.61,152.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641422994677,4.0,152.6,152.4,55.54091616]
["bitfinex-derivatives","SOLF0:USTF0",1641422994878,27.66479,152.58,152.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641422995178,27.66479,152.58,152.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641422995677,27.66479,152.61,152.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641422995879,27.66479,152.61,152.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641422996178,27.66479,152.61,152.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641422996378,4.0,152.67,152.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641422996577,4.0,152.69,152.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641422996778,27.66479,152.69,152.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641422996980,27.66479,152.69,152.61,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641422997381,55.54091616,152.74,152.61,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641422997583,55.54091616,152.74,152.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641422997781,55.54091616,152.74,152.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641422997981,55.54091616,152.74,152.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641422998183,55.54091616,152.84,152.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641422998582,55.54091616,152.84,152.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641422998881,55.54091616,152.84,152.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641422999282,55.54091616,152.84,152.77,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641422999482,0.66041616,152.84,152.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641422999682,0.66041616,152.91,152.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641422999883,0.66041616,152.91,152.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423000084,0.66041616,152.91,152.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423000484,0.66041616,152.91,152.9,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423000686,114.48967914,152.96,152.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423000884,12.11384709,153.03,152.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641423001987,3.69371507,153.02,152.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641423002988,3.69371507,153.02,152.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423003186,7.69371507,153.03,152.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641423003386,3.69371507,153.03,152.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641423003585,4.0,152.99,152.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641423003787,4.0,152.97,152.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641423003986,4.0,152.95,152.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641423004187,4.0,152.96,152.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641423004590,3.69371507,152.95,152.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641423004788,4.0,152.93,152.86,4.61763975]
["bitfinex-derivatives","SOLF0:USTF0",1641423004990,3.69371507,152.95,152.93,0.73917564]
["bitfinex-derivatives","SOLF0:USTF0",1641423005187,24.0,152.94,152.79,36.94892887]
["bitfinex-derivatives","SOLF0:USTF0",1641423005386,4.0,152.83,152.79,36.94892887]
["bitfinex-derivatives","SOLF0:USTF0",1641423005788,4.0,152.85,152.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641423005988,4.0,152.88,152.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641423006189,4.0,152.89,152.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423006488,3.69760064,152.87,152.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423006688,3.69760064,152.87,152.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423006890,3.69760064,152.88,152.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641423007289,3.69760064,152.91,152.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641423007690,3.69760064,152.91,152.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641423008589,4.0,152.93,152.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641423008789,27.66479,152.88,152.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641423009090,31.66479,152.88,152.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641423009292,4.0,152.86,152.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641423009491,4.0,152.81,152.6,107.53719778]
["bitfinex-derivatives","SOLF0:USTF0",1641423009692,4.0,152.8,152.6,107.53719778]
["bitfinex-derivatives","SOLF0:USTF0",1641423009891,4.0,152.81,152.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423010091,4.0,152.81,152.7,13.86454405]
["bitfinex-derivatives","SOLF0:USTF0",1641423010291,4.0,152.81,152.7,17.86454405]
["bitfinex-derivatives","SOLF0:USTF0",1641423010490,3.69877953,152.8,152.7,17.86454405]
["bitfinex-derivatives","SOLF0:USTF0",1641423010691,4.0,152.75,152.7,13.86454405]
["bitfinex-derivatives","SOLF0:USTF0",1641423011091,4.0,152.71,152.64,13.86454405]
["bitfinex-derivatives","SOLF0:USTF0",1641423011292,27.66479,152.8,152.64,13.86454405]
["bitfinex-derivatives","SOLF0:USTF0",1641423011494,4.0,152.77,152.64,13.86454405]
["bitfinex-derivatives","SOLF0:USTF0",1641423011693,4.0,152.71,152.64,13.86454405]
["bitfinex-derivatives","SOLF0:USTF0",1641423012098,4.0,152.7,152.64,13.86454405]
["bitfinex-derivatives","SOLF0:USTF0",1641423012296,4.0,152.7,152.62,13.86454405]
["bitfinex-derivatives","SOLF0:USTF0",1641423012499,4.0,152.66,152.62,13.86454405]
["bitfinex-derivatives","SOLF0:USTF0",1641423012693,4.0,152.67,152.62,13.86454405]
["bitfinex-derivatives","SOLF0:USTF0",1641423012894,27.66479,152.68,152.62,13.86454405]
["bitfinex-derivatives","SOLF0:USTF0",1641423013094,31.66479,152.68,152.62,13.86454405]
["bitfinex-derivatives","SOLF0:USTF0",1641423013296,4.0,152.63,152.62,13.86454405]
["bitfinex-derivatives","SOLF0:USTF0",1641423013494,4.0,152.63,152.54,13.86454405]
["bitfinex-derivatives","SOLF0:USTF0",1641423013695,4.0,152.59,152.46,41.34316638]
["bitfinex-derivatives","SOLF0:USTF0",1641423013897,4.0,152.6,152.46,41.34316638]
["bitfinex-derivatives","SOLF0:USTF0",1641423014195,20.0,152.6,152.41,92.52312382]
["bitfinex-derivatives","SOLF0:USTF0",1641423014396,4.0,152.52,152.47,6.35550131]
["bitfinex-derivatives","SOLF0:USTF0",1641423014897,31.66479,152.5,152.47,6.35550131]
["bitfinex-derivatives","SOLF0:USTF0",1641423015096,4.0,152.49,152.47,6.35550131]
["bitfinex-derivatives","SOLF0:USTF0",1641423015296,27.66479,152.5,152.41,15.01407396]
["bitfinex-derivatives","SOLF0:USTF0",1641423015795,4.0,152.44,152.32,92.52312382]
["bitfinex-derivatives","SOLF0:USTF0",1641423015997,4.0,152.48,152.32,92.52312382]
["bitfinex-derivatives","SOLF0:USTF0",1641423016195,27.66479,152.5,152.32,92.52312382]
["bitfinex-derivatives","SOLF0:USTF0",1641423016601,4.0,152.47,152.32,92.52312382]
["bitfinex-derivatives","SOLF0:USTF0",1641423016803,27.66479,152.46,152.32,120.18791382]
["bitfinex-derivatives","SOLF0:USTF0",1641423017102,4.0,152.43,152.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641423017403,27.66479,152.46,152.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641423018201,27.66479,152.46,152.32,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641423018401,27.66479,152.46,152.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641423018801,55.32958,152.46,152.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641423019202,55.32958,152.46,152.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423019401,55.32958,152.46,152.33,1.22650992]
["bitfinex-derivatives","SOLF0:USTF0",1641423019603,4.0,152.45,152.33,1.22650992]
["bitfinex-derivatives","SOLF0:USTF0",1641423019801,3.70777324,152.45,152.33,1.22650992]
["bitfinex-derivatives","SOLF0:USTF0",1641423020104,4.0,152.44,152.33,1.22650992]
["bitfinex-derivatives","SOLF0:USTF0",1641423020300,4.0,152.43,152.33,1.22650992]
["bitfinex-derivatives","SOLF0:USTF0",1641423020501,4.0,152.42,152.33,1.22650992]
["bitfinex-derivatives","SOLF0:USTF0",1641423020704,75.32958,152.46,152.34,0.74157771]
["bitfinex-derivatives","SOLF0:USTF0",1641423020902,55.32958,152.35,152.34,0.74157771]
["bitfinex-derivatives","SOLF0:USTF0",1641423021102,55.32958,152.35,152.32,0.74157771]
["bitfinex-derivatives","SOLF0:USTF0",1641423021508,55.32958,152.35,152.19,15.01407396]
["bitfinex-derivatives","SOLF0:USTF0",1641423022003,55.32958,152.35,152.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423022204,55.32958,152.35,152.15,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641423022406,55.32958,152.35,152.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423022905,55.32958,152.35,152.16,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423022906,55.32958,152.35,152.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641423023105,27.66479,152.35,152.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641423023308,27.66479,152.35,152.2,0.74178006]
["bitfinex-derivatives","SOLF0:USTF0",1641423023507,4.0,152.32,152.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641423023708,27.66479,152.35,152.11,92.52312382]
["bitfinex-derivatives","SOLF0:USTF0",1641423023709,4.0,152.29,152.11,92.52312382]
["bitfinex-derivatives","SOLF0:USTF0",1641423023907,4.0,152.3,152.12,107.53719778]
["bitfinex-derivatives","SOLF0:USTF0",1641423024107,4.0,152.31,152.12,107.53719778]
["bitfinex-derivatives","SOLF0:USTF0",1641423024307,4.0,152.28,152.12,107.53719778]
["bitfinex-derivatives","SOLF0:USTF0",1641423024508,4.0,152.31,152.12,107.53719778]
["bitfinex-derivatives","SOLF0:USTF0",1641423024708,4.0,152.32,152.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423024908,27.66479,152.27,152.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423025108,27.66479,152.27,152.15,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641423025309,27.66479,152.27,152.17,0.74232244]
["bitfinex-derivatives","SOLF0:USTF0",1641423025707,27.66479,152.27,152.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423025909,55.66455096,152.34,152.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423026310,55.66455096,152.35,152.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423026709,55.66455096,152.35,152.23,0.74232244]
["bitfinex-derivatives","SOLF0:USTF0",1641423027111,55.66455096,152.35,152.2,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641423027310,4.0,152.36,152.2,64.77039132]
["bitfinex-derivatives","SOLF0:USTF0",1641423027511,3.71017904,152.34,152.21,0.74232244]
["bitfinex-derivatives","SOLF0:USTF0",1641423027815,4.0,152.33,152.21,0.74232244]
["bitfinex-derivatives","SOLF0:USTF0",1641423028013,3.71017904,152.34,152.21,0.74232244]
["bitfinex-derivatives","SOLF0:USTF0",1641423028211,7.71017904,152.34,152.21,0.74232244]
["bitfinex-derivatives","SOLF0:USTF0",1641423028412,55.66455096,152.34,152.21,4.74232244]
["bitfinex-derivatives","SOLF0:USTF0",1641423028616,55.66455096,152.34,152.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423029014,31.37496904,152.33,152.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423029215,31.37496904,152.33,152.22,0.74232244]
["bitfinex-derivatives","SOLF0:USTF0",1641423029216,3.71017904,152.33,152.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423029412,55.66455096,152.34,152.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423029613,55.66455096,152.37,152.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423029813,55.66455096,152.37,152.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423030013,55.66455096,152.37,152.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423030215,50.44745096,152.37,152.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423030415,92.52312382,152.42,152.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423030615,55.61590597,152.47,152.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423030916,55.61590597,152.47,152.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423031114,55.61590597,152.47,152.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423031614,27.66479,152.5,152.46,4.74170739]
["bitfinex-derivatives","SOLF0:USTF0",1641423031814,92.52312382,152.59,152.46,0.74170739]
["bitfinex-derivatives","SOLF0:USTF0",1641423032015,4.0,152.57,152.46,0.74170739]
["bitfinex-derivatives","SOLF0:USTF0",1641423032213,4.0,152.56,152.46,0.74170739]
["bitfinex-derivatives","SOLF0:USTF0",1641423032414,4.0,152.55,152.38,0.74170739]
["bitfinex-derivatives","SOLF0:USTF0",1641423032714,45.94333711,152.58,152.38,0.74170739]
["bitfinex-derivatives","SOLF0:USTF0",1641423032915,4.0,152.48,152.38,0.74170739]
["bitfinex-derivatives","SOLF0:USTF0",1641423033116,4.0,152.47,152.38,0.74170739]
["bitfinex-derivatives","SOLF0:USTF0",1641423033314,4.0,152.47,152.35,0.74170739]
["bitfinex-derivatives","SOLF0:USTF0",1641423033315,3.70619102,152.47,152.35,0.74170739]
["bitfinex-derivatives","SOLF0:USTF0",1641423033716,4.0,152.45,152.35,0.74170739]
["bitfinex-derivatives","SOLF0:USTF0",1641423033913,25.96030762,152.48,152.35,0.74170739]
["bitfinex-derivatives","SOLF0:USTF0",1641423034113,4.0,152.41,152.26,0.74170739]
["bitfinex-derivatives","SOLF0:USTF0",1641423034314,7.70619102,152.44,152.26,0.74170739]
["bitfinex-derivatives","SOLF0:USTF0",1641423034514,3.70619102,152.44,152.26,0.74170739]
["bitfinex-derivatives","SOLF0:USTF0",1641423034715,3.70619102,152.4,152.26,0.74170739]
["bitfinex-derivatives","SOLF0:USTF0",1641423034916,27.66479,152.39,152.26,4.74170739]
["bitfinex-derivatives","SOLF0:USTF0",1641423035118,27.66479,152.39,152.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423035316,27.66479,152.39,152.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423035519,27.66479,152.39,152.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423035718,92.52312382,152.46,152.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423035917,32.4743,152.5,152.28,0.74170739]
["bitfinex-derivatives","SOLF0:USTF0",1641423036119,32.4743,152.5,152.3,0.74170739]
["bitfinex-derivatives","SOLF0:USTF0",1641423036318,4.0,152.47,152.3,0.74170739]
["bitfinex-derivatives","SOLF0:USTF0",1641423036517,4.0,152.46,152.3,0.74170739]
["bitfinex-derivatives","SOLF0:USTF0",1641423036718,25.96064173,152.49,152.3,0.74170739]
["bitfinex-derivatives","SOLF0:USTF0",1641423036917,27.66479,152.42,152.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641423037516,3.7086631,152.41,152.32,0.74170739]
["bitfinex-derivatives","SOLF0:USTF0",1641423037918,4.0,152.4,152.24,7.39e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641423038117,19.89564141,152.41,152.24,37.10560871]
["bitfinex-derivatives","SOLF0:USTF0",1641423038319,4.0,152.39,152.24,37.10560871]
["bitfinex-derivatives","SOLF0:USTF0",1641423038918,27.66479,152.32,152.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423039319,27.66479,152.32,152.18,75.13275483]
["bitfinex-derivatives","SOLF0:USTF0",1641423039519,27.66479,152.32,152.24,0.74206647]
["bitfinex-derivatives","SOLF0:USTF0",1641423040020,27.66479,152.32,152.19,7.10442998]
["bitfinex-derivatives","SOLF0:USTF0",1641423040620,27.66479,152.32,152.2,0.74206647]
["bitfinex-derivatives","SOLF0:USTF0",1641423040823,27.66479,152.32,152.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423041220,27.66479,152.32,152.2,0.74206647]
["bitfinex-derivatives","SOLF0:USTF0",1641423041221,27.66479,152.32,152.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423041423,27.66479,152.32,152.22,0.74206647]
["bitfinex-derivatives","SOLF0:USTF0",1641423041623,12.18720148,152.31,152.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423042022,12.18720148,152.31,152.27,4.74206647]
["bitfinex-derivatives","SOLF0:USTF0",1641423042223,12.18720148,152.31,152.27,0.74206647]
["bitfinex-derivatives","SOLF0:USTF0",1641423042424,27.66479,152.35,152.28,0.74206647]
["bitfinex-derivatives","SOLF0:USTF0",1641423042925,3.7100586,152.34,152.19,37.10560132]
["bitfinex-derivatives","SOLF0:USTF0",1641423043124,3.7100586,152.34,152.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423043326,55.64904075,152.41,152.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423043526,55.64904075,152.41,152.2,0.74206647]
["bitfinex-derivatives","SOLF0:USTF0",1641423043826,3.7089653,152.4,152.3,0.74206647]
["bitfinex-derivatives","SOLF0:USTF0",1641423044026,12.18532585,152.34,152.3,0.74206647]
["bitfinex-derivatives","SOLF0:USTF0",1641423044325,12.18532585,152.34,152.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423044727,12.18532585,152.34,152.24,0.74206647]
["bitfinex-derivatives","SOLF0:USTF0",1641423044925,39.85011585,152.34,152.24,0.74206647]
["bitfinex-derivatives","SOLF0:USTF0",1641423045126,4.0,152.32,152.27,13.90602872]
["bitfinex-derivatives","SOLF0:USTF0",1641423045327,7.71044106,152.33,152.27,13.90602872]
["bitfinex-derivatives","SOLF0:USTF0",1641423045528,3.71044106,152.33,152.27,13.90602872]
["bitfinex-derivatives","SOLF0:USTF0",1641423045726,3.71044106,152.31,152.28,0.74206647]
["bitfinex-derivatives","SOLF0:USTF0",1641423046126,3.71044106,152.32,152.28,0.74206647]
["bitfinex-derivatives","SOLF0:USTF0",1641423046928,27.66479,152.29,152.19,6.647e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641423047328,27.66479,152.29,152.2,13.90602872]
["bitfinex-derivatives","SOLF0:USTF0",1641423047628,12.18532585,152.33,152.2,13.90602872]
["bitfinex-derivatives","SOLF0:USTF0",1641423047829,4.0,152.32,152.2,13.90602872]
["bitfinex-derivatives","SOLF0:USTF0",1641423048028,12.18532585,152.33,152.2,13.90602872]
["bitfinex-derivatives","SOLF0:USTF0",1641423048228,4.0,152.31,152.2,13.90602872]
["bitfinex-derivatives","SOLF0:USTF0",1641423048431,4.0,152.31,152.21,0.7421864]
["bitfinex-derivatives","SOLF0:USTF0",1641423048930,27.66479,152.3,152.2,4.7421864]
["bitfinex-derivatives","SOLF0:USTF0",1641423049331,27.66479,152.3,152.22,0.7421864]
["bitfinex-derivatives","SOLF0:USTF0",1641423049831,27.66479,152.3,152.21,0.7421864]
["bitfinex-derivatives","SOLF0:USTF0",1641423050031,12.18532585,152.33,152.21,0.7421864]
["bitfinex-derivatives","SOLF0:USTF0",1641423050231,12.18532585,152.33,152.21,4.7421864]
["bitfinex-derivatives","SOLF0:USTF0",1641423050631,12.18532585,152.33,152.22,0.7421864]
["bitfinex-derivatives","SOLF0:USTF0",1641423050833,12.18532585,152.33,152.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423051036,67.8343666,152.33,152.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641423051632,67.8343666,152.33,152.29,0.7421864]
["bitfinex-derivatives","SOLF0:USTF0",1641423052133,12.18532585,152.33,152.29,0.7421864]
["bitfinex-derivatives","SOLF0:USTF0",1641423052833,12.18532585,152.33,152.27,0.7421864]
["bitfinex-derivatives","SOLF0:USTF0",1641423053435,67.8343666,152.37,152.27,0.7421864]
["bitfinex-derivatives","SOLF0:USTF0",1641423053735,71.8343666,152.37,152.27,0.7421864]
["bitfinex-derivatives","SOLF0:USTF0",1641423053934,67.8343666,152.37,152.27,0.7421864]
["bitfinex-derivatives","SOLF0:USTF0",1641423054134,4.0,152.36,152.27,0.7421864]
["bitfinex-derivatives","SOLF0:USTF0",1641423054336,4.0,152.34,152.23,0.7421864]
["bitfinex-derivatives","SOLF0:USTF0",1641423054536,55.64904075,152.34,152.23,0.7421864]
["bitfinex-derivatives","SOLF0:USTF0",1641423054737,4.0,152.31,152.21,0.7421864]
["bitfinex-derivatives","SOLF0:USTF0",1641423054937,27.66479,152.31,152.21,0.7421864]
["bitfinex-derivatives","SOLF0:USTF0",1641423055136,4.0,152.27,152.17,0.7421864]
["bitfinex-derivatives","SOLF0:USTF0",1641423055336,4.0,152.23,152.17,0.7421864]
["bitfinex-derivatives","SOLF0:USTF0",1641423055539,20.0,152.28,152.17,0.7421864]
["bitfinex-derivatives","SOLF0:USTF0",1641423055540,4.0,152.22,152.17,0.7421864]
["bitfinex-derivatives","SOLF0:USTF0",1641423055739,4.0,152.21,152.17,0.7421864]
["bitfinex-derivatives","SOLF0:USTF0",1641423055940,4.0,152.19,152.11,20.268782]
["bitfinex-derivatives","SOLF0:USTF0",1641423056138,25.25461725,152.25,152.11,20.268782]
["bitfinex-derivatives","SOLF0:USTF0",1641423056139,4.0,152.18,152.11,20.268782]
["bitfinex-derivatives","SOLF0:USTF0",1641423056342,25.25461725,152.25,152.11,20.268782]
["bitfinex-derivatives","SOLF0:USTF0",1641423056343,4.0,152.17,152.11,20.268782]
["bitfinex-derivatives","SOLF0:USTF0",1641423056538,4.0,152.16,152.11,20.268782]
["bitfinex-derivatives","SOLF0:USTF0",1641423056739,4.0,152.15,152.11,20.268782]
["bitfinex-derivatives","SOLF0:USTF0",1641423056939,31.66479,152.15,152.11,8.2e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641423057138,31.66479,152.15,152.01,13.92773791]
["bitfinex-derivatives","SOLF0:USTF0",1641423057341,31.66479,152.15,152.08,0.74288982]
["bitfinex-derivatives","SOLF0:USTF0",1641423057342,4.0,152.13,152.08,0.74288982]
["bitfinex-derivatives","SOLF0:USTF0",1641423057539,27.66479,152.15,152.08,0.74288982]
["bitfinex-derivatives","SOLF0:USTF0",1641423057740,27.66479,152.15,152.08,0.00288982]
["bitfinex-derivatives","SOLF0:USTF0",1641423057939,27.66479,152.15,152.02,0.00288982]
["bitfinex-derivatives","SOLF0:USTF0",1641423058339,27.66479,152.15,151.97,9.10849114]
["bitfinex-derivatives","SOLF0:USTF0",1641423058340,4.0,152.04,151.97,9.10849114]
["bitfinex-derivatives","SOLF0:USTF0",1641423058539,20.0,152.13,151.97,9.10849114]
["bitfinex-derivatives","SOLF0:USTF0",1641423058841,4.0,152.08,151.97,9.10849114]
["bitfinex-derivatives","SOLF0:USTF0",1641423059042,4.0,152.0,151.92,55.64904075]
["bitfinex-derivatives","SOLF0:USTF0",1641423059241,4.0,151.98,151.92,55.64904075]
["bitfinex-derivatives","SOLF0:USTF0",1641423059442,27.66479,152.04,151.92,55.64904075]
["bitfinex-derivatives","SOLF0:USTF0",1641423059641,4.0,152.01,151.93,0.74347194]
["bitfinex-derivatives","SOLF0:USTF0",1641423059841,47.66479,152.04,151.93,0.74347194]
["bitfinex-derivatives","SOLF0:USTF0",1641423060041,4.0,152.01,151.88,0.74347194]
["bitfinex-derivatives","SOLF0:USTF0",1641423060241,27.66479,152.04,151.88,0.74347194]
["bitfinex-derivatives","SOLF0:USTF0",1641423060443,27.66479,152.04,151.88,4.74347194]
["bitfinex-derivatives","SOLF0:USTF0",1641423060642,27.66479,152.04,151.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423060844,27.66479,152.06,151.89,0.74347194]
["bitfinex-derivatives","SOLF0:USTF0",1641423061043,27.66479,152.01,151.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641423061842,27.66479,152.01,151.91,0.74347194]
["bitfinex-derivatives","SOLF0:USTF0",1641423062044,27.66479,152.01,151.91,1.96474235]
["bitfinex-derivatives","SOLF0:USTF0",1641423062743,31.66479,152.06,151.91,1.96474235]
["bitfinex-derivatives","SOLF0:USTF0",1641423062744,27.66479,152.06,151.92,0.74347194]
["bitfinex-derivatives","SOLF0:USTF0",1641423063244,27.66479,152.06,151.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641423063446,27.66479,152.06,151.93,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641423063644,27.66479,152.06,151.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423063845,27.66479,152.06,151.93,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641423064045,27.66479,152.06,151.95,0.74347194]
["bitfinex-derivatives","SOLF0:USTF0",1641423064243,27.66479,152.06,151.95,4.74347194]
["bitfinex-derivatives","SOLF0:USTF0",1641423064443,27.66479,152.06,151.94,0.74347194]
["bitfinex-derivatives","SOLF0:USTF0",1641423064845,27.66479,152.06,151.96,1.22127041]
["bitfinex-derivatives","SOLF0:USTF0",1641423065046,3.71713125,152.05,151.96,1.22127041]
["bitfinex-derivatives","SOLF0:USTF0",1641423065445,3.71713125,152.05,151.97,0.74347194]
["bitfinex-derivatives","SOLF0:USTF0",1641423066047,3.71713125,152.05,151.99,4.64525534]
["bitfinex-derivatives","SOLF0:USTF0",1641423066248,7.71713125,152.05,151.99,4.64525534]
["bitfinex-derivatives","SOLF0:USTF0",1641423066446,3.71713125,152.05,151.99,4.64525534]
["bitfinex-derivatives","SOLF0:USTF0",1641423066652,3.71713125,152.04,152.0,0.74347194]
["bitfinex-derivatives","SOLF0:USTF0",1641423067048,27.66479,152.06,152.0,0.74347194]
["bitfinex-derivatives","SOLF0:USTF0",1641423067649,27.66479,152.06,151.99,0.74347194]
["bitfinex-derivatives","SOLF0:USTF0",1641423068046,27.66479,152.06,152.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423068247,55.64904075,152.12,152.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423068448,55.64904075,152.12,152.04,4.74347194]
["bitfinex-derivatives","SOLF0:USTF0",1641423068650,32.9666,152.14,152.04,4.74347194]
["bitfinex-derivatives","SOLF0:USTF0",1641423068947,55.64904075,152.15,152.05,0.74347194]
["bitfinex-derivatives","SOLF0:USTF0",1641423069155,55.64904075,152.15,152.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641423069350,55.64904075,152.15,152.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423069750,92.52312382,152.2,152.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423070048,92.52312382,152.2,152.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423070249,92.52312382,152.2,152.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423070449,55.70585564,152.23,152.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423070650,55.70585564,152.23,152.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423070850,55.70585564,152.23,152.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423071051,55.70585564,152.23,152.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641423071252,55.70585564,152.23,152.22,0.74347194]
["bitfinex-derivatives","SOLF0:USTF0",1641423071651,22.08553247,152.27,152.22,7.194e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641423071852,3.71335347,152.23,152.2,4.64525534]
["bitfinex-derivatives","SOLF0:USTF0",1641423072251,27.66479,152.33,152.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423072653,27.66479,152.33,152.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423072953,92.52312382,152.38,152.2,4.64525534]
["bitfinex-derivatives","SOLF0:USTF0",1641423073154,92.52312382,152.38,152.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641423073353,92.52312382,152.38,152.2,4.64525534]
["bitfinex-derivatives","SOLF0:USTF0",1641423073653,92.52312382,152.38,152.27,0.7423511]
["bitfinex-derivatives","SOLF0:USTF0",1641423074054,92.52312382,152.38,152.21,0.7423511]
["bitfinex-derivatives","SOLF0:USTF0",1641423074258,120.18791382,152.39,152.21,5.38760644]
["bitfinex-derivatives","SOLF0:USTF0",1641423074655,120.18791382,152.39,152.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423074856,120.18791382,152.39,152.22,8.7423511]
["bitfinex-derivatives","SOLF0:USTF0",1641423075056,27.66479,152.39,152.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641423075254,120.18791382,152.41,152.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641423075454,120.18791382,152.41,152.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423075653,120.18791382,152.41,152.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641423075654,92.52312382,152.41,152.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423076254,92.52312382,152.41,152.4,4.7423511]
["bitfinex-derivatives","SOLF0:USTF0",1641423076462,75.50032696,152.41,152.4,0.7423511]
["bitfinex-derivatives","SOLF0:USTF0",1641423076855,75.50032696,152.49,152.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423077056,75.50032696,152.49,152.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641423077455,75.50032696,152.49,152.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423077655,75.50032696,152.49,152.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423077855,27.66479,152.51,152.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423078156,31.66479,152.51,152.36,8.64525534]
["bitfinex-derivatives","SOLF0:USTF0",1641423078356,31.66479,152.51,152.41,0.74174483]
["bitfinex-derivatives","SOLF0:USTF0",1641423078555,4.0,152.43,152.36,4.64525534]
["bitfinex-derivatives","SOLF0:USTF0",1641423078756,4.0,152.43,152.32,6.36454474]
["bitfinex-derivatives","SOLF0:USTF0",1641423078955,4.0,152.41,152.32,6.36454474]
["bitfinex-derivatives","SOLF0:USTF0",1641423079156,27.66479,152.37,152.32,6.36454474]
["bitfinex-derivatives","SOLF0:USTF0",1641423079356,27.66479,152.37,152.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641423080162,27.66479,152.39,152.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641423080361,4.0,152.44,152.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641423080362,12.17813878,152.36,152.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641423080764,16.17813878,152.36,152.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641423081164,27.66479,152.35,152.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641423081364,4.0,152.34,152.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641423081564,27.66479,152.35,152.18,37.09981219]
["bitfinex-derivatives","SOLF0:USTF0",1641423081865,4.0,152.29,152.18,37.09981219]
["bitfinex-derivatives","SOLF0:USTF0",1641423082066,27.66479,152.35,152.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423082263,27.66479,152.35,152.19,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423082264,55.64971829,152.27,152.19,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423083066,55.64971829,152.27,152.23,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641423083266,55.64971829,152.27,152.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423083467,55.64971829,152.27,152.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423083666,55.64971829,152.27,152.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641423083967,55.64971829,152.27,152.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641423084166,55.64971829,152.27,152.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423084167,55.64971829,152.27,152.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423084367,4.0,152.28,152.2,1.22739434]
["bitfinex-derivatives","SOLF0:USTF0",1641423084772,4.0,152.29,152.2,1.22739434]
["bitfinex-derivatives","SOLF0:USTF0",1641423084970,4.0,152.31,152.2,1.22739434]
["bitfinex-derivatives","SOLF0:USTF0",1641423085170,27.66479,152.27,152.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641423085470,55.64971829,152.27,152.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641423085669,55.64971829,152.27,152.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423086474,55.64971829,152.33,152.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423086773,55.64971829,152.33,152.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423087172,12.17813878,152.36,152.32,59.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641423087374,12.17813878,152.36,152.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423087571,55.65105373,152.38,152.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423087771,55.65105373,152.38,152.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423088372,55.65105373,152.38,152.32,51.9094395]
["bitfinex-derivatives","SOLF0:USTF0",1641423089173,92.77993936,152.42,152.32,51.9094395]
["bitfinex-derivatives","SOLF0:USTF0",1641423089375,4.0,152.45,152.32,51.9094395]
["bitfinex-derivatives","SOLF0:USTF0",1641423089574,92.77993936,152.46,152.33,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423089775,4.0,152.44,152.33,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423089973,92.77993936,152.46,152.33,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423090173,4.0,152.45,152.33,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423090474,125.26013936,152.48,152.35,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423091074,92.77993936,152.48,152.36,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423091273,92.77993936,152.48,152.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641423092073,92.77993936,152.53,152.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641423092475,92.77993936,152.53,152.43,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423093074,120.44472936,152.58,152.43,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423093274,4.0,152.51,152.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641423093474,4.0,152.49,152.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641423093776,4.0,152.55,152.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641423094076,4.0,152.55,152.48,0.74161603]
["bitfinex-derivatives","SOLF0:USTF0",1641423094474,22.24913441,152.54,152.43,0.74161603]
["bitfinex-derivatives","SOLF0:USTF0",1641423094676,4.0,152.51,152.43,0.74161603]
["bitfinex-derivatives","SOLF0:USTF0",1641423094877,4.0,152.5,152.43,0.74161603]
["bitfinex-derivatives","SOLF0:USTF0",1641423095077,4.0,152.51,152.43,0.74161603]
["bitfinex-derivatives","SOLF0:USTF0",1641423095275,92.77993936,152.52,152.43,0.74161603]
["bitfinex-derivatives","SOLF0:USTF0",1641423096078,92.77993936,152.54,152.43,0.74161603]
["bitfinex-derivatives","SOLF0:USTF0",1641423096276,96.77993936,152.54,152.43,0.74161603]
["bitfinex-derivatives","SOLF0:USTF0",1641423096478,92.77993936,152.54,152.43,0.74161603]
["bitfinex-derivatives","SOLF0:USTF0",1641423096678,96.77993936,152.54,152.43,0.74161603]
["bitfinex-derivatives","SOLF0:USTF0",1641423096878,92.77993936,152.54,152.43,0.74161603]
["bitfinex-derivatives","SOLF0:USTF0",1641423097479,92.77993936,152.54,152.44,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423097680,55.59668989,152.52,152.44,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423097880,55.59668989,152.52,152.44,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423098082,7.85988989,152.52,152.44,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423098281,7.85988989,152.52,152.45,0.74161603]
["bitfinex-derivatives","SOLF0:USTF0",1641423098481,92.77993936,152.57,152.45,0.74161603]
["bitfinex-derivatives","SOLF0:USTF0",1641423098880,4.0,152.6,152.45,0.74161603]
["bitfinex-derivatives","SOLF0:USTF0",1641423099081,4.0,152.61,152.46,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423099280,118.81093412,152.62,152.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641423099881,114.81093412,152.62,152.5,8.74161603]
["bitfinex-derivatives","SOLF0:USTF0",1641423100084,4.0,152.61,152.5,8.74161603]
["bitfinex-derivatives","SOLF0:USTF0",1641423100283,4.0,152.57,152.5,8.74161603]
["bitfinex-derivatives","SOLF0:USTF0",1641423100480,4.0,152.56,152.51,0.74161603]
["bitfinex-derivatives","SOLF0:USTF0",1641423100683,4.0,152.62,152.51,0.74161603]
["bitfinex-derivatives","SOLF0:USTF0",1641423100880,4.0,152.56,152.5,0.74161603]
["bitfinex-derivatives","SOLF0:USTF0",1641423101082,4.0,152.61,152.5,0.74161603]
["bitfinex-derivatives","SOLF0:USTF0",1641423101283,4.0,152.53,152.5,0.74161603]
["bitfinex-derivatives","SOLF0:USTF0",1641423101484,92.77993936,152.62,152.5,0.74161603]
["bitfinex-derivatives","SOLF0:USTF0",1641423101683,4.0,152.57,152.5,0.74161603]
["bitfinex-derivatives","SOLF0:USTF0",1641423101884,4.0,152.51,152.4,13.91276343]
["bitfinex-derivatives","SOLF0:USTF0",1641423102083,4.0,152.51,152.41,0.74154251]
["bitfinex-derivatives","SOLF0:USTF0",1641423102384,4.0,152.45,152.41,0.74154251]
["bitfinex-derivatives","SOLF0:USTF0",1641423102584,4.0,152.42,152.37,13.91276343]
["bitfinex-derivatives","SOLF0:USTF0",1641423102784,4.0,152.45,152.37,13.91276343]
["bitfinex-derivatives","SOLF0:USTF0",1641423102984,4.0,152.4,152.37,13.91276343]
["bitfinex-derivatives","SOLF0:USTF0",1641423103183,4.0,152.38,152.37,13.91276343]
["bitfinex-derivatives","SOLF0:USTF0",1641423103584,4.0,152.38,152.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641423103783,4.0,152.35,152.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641423103983,4.0,152.35,152.3,13.91276343]
["bitfinex-derivatives","SOLF0:USTF0",1641423104284,4.0,152.31,152.3,13.91276343]
["bitfinex-derivatives","SOLF0:USTF0",1641423104685,4.0,152.31,152.25,13.91276343]
["bitfinex-derivatives","SOLF0:USTF0",1641423105084,4.0,152.36,152.25,13.91276343]
["bitfinex-derivatives","SOLF0:USTF0",1641423105286,4.0,152.3,152.25,13.91276343]
["bitfinex-derivatives","SOLF0:USTF0",1641423105484,4.0,152.35,152.25,13.91276343]
["bitfinex-derivatives","SOLF0:USTF0",1641423105686,4.0,152.33,152.25,13.91276343]
["bitfinex-derivatives","SOLF0:USTF0",1641423105885,4.0,152.34,152.25,13.91276343]
["bitfinex-derivatives","SOLF0:USTF0",1641423106085,4.0,152.33,152.25,13.91276343]
["bitfinex-derivatives","SOLF0:USTF0",1641423106286,62.5785,152.45,152.25,13.91276343]
["bitfinex-derivatives","SOLF0:USTF0",1641423106487,4.0,152.34,152.25,13.91276343]
["bitfinex-derivatives","SOLF0:USTF0",1641423106687,4.0,152.39,152.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641423107088,92.77993936,152.43,152.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641423107288,124.44472936,152.43,152.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641423107488,92.77993936,152.43,152.3,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423108188,92.77993936,152.43,152.31,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423108587,12.15435417,152.44,152.35,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423109189,12.15435417,152.44,152.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641423109588,11.47545417,152.44,152.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641423109788,22.03099476,152.47,152.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641423109990,22.03099476,152.47,152.43,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423110390,148.38716952,152.49,152.43,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423110391,55.60723016,152.49,152.43,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423111090,55.60723016,152.49,152.48,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423111290,55.60723016,152.49,152.48,75.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641423111490,48.79333016,152.49,152.48,75.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641423111691,92.77993936,152.54,152.48,75.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641423111892,48.79333016,152.56,152.48,75.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641423112392,48.79333016,152.56,152.49,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423112790,48.79333016,152.56,152.53,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423112994,48.79333016,152.56,152.54,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423113192,48.79333016,152.56,152.55,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641423113392,48.79333016,152.59,152.55,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641423114091,48.79333016,152.59,152.56,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423114893,48.79333016,152.63,152.56,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423115292,48.79333016,152.63,152.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641423115494,48.79333016,152.63,152.62,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423115692,41.36573016,152.63,152.62,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423116095,13.36573016,152.65,152.62,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423116494,13.36573016,152.65,152.63,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423117093,5.36573016,152.65,152.63,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423117295,5.36573016,152.65,152.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641423117494,92.77993936,152.7,152.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641423117895,92.77993936,152.77,152.65,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423118095,92.77993936,152.77,152.65,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423118295,92.77993936,152.77,152.68,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423118497,96.77993936,152.77,152.68,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423118697,92.77993936,152.77,152.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641423118898,92.77993936,152.81,152.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641423119097,92.77993936,152.81,152.69,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423119298,92.77993936,152.81,152.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641423119497,92.77993936,152.81,152.69,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423119498,8.0,152.74,152.59,13.91276343]
["bitfinex-derivatives","SOLF0:USTF0",1641423119698,92.77993936,152.81,152.59,13.91276343]
["bitfinex-derivatives","SOLF0:USTF0",1641423119699,4.0,152.68,152.59,13.91276343]
["bitfinex-derivatives","SOLF0:USTF0",1641423119898,4.0,152.71,152.61,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423120100,4.0,152.74,152.61,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423120298,4.0,152.76,152.64,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423120498,4.0,152.77,152.64,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423120701,92.77993936,152.78,152.62,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423120898,4.0,152.77,152.61,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423121099,22.21198839,152.77,152.64,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423121298,26.21198839,152.77,152.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641423122000,4.0,152.77,152.72,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423122198,92.77993936,152.79,152.72,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423122398,92.77993936,152.79,152.73,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423122699,92.77993936,152.8,152.72,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423122900,92.77993936,152.8,152.72,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423123104,92.77993936,152.8,152.74,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423123303,92.77993936,152.86,152.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641423123900,92.77993936,152.86,152.8,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423125100,4.0,152.87,152.8,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423125601,4.0,152.86,152.8,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423125800,4.0,152.85,152.8,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423126002,4.0,152.82,152.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641423126200,4.0,152.81,152.68,33.91276343]
["bitfinex-derivatives","SOLF0:USTF0",1641423126400,4.0,152.82,152.68,33.91276343]
["bitfinex-derivatives","SOLF0:USTF0",1641423126802,4.0,152.88,152.68,33.91276343]
["bitfinex-derivatives","SOLF0:USTF0",1641423127001,4.0,152.82,152.69,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423127201,4.0,152.87,152.69,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423127402,4.0,152.8,152.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641423127602,4.0,152.81,152.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641423128303,4.0,152.81,152.77,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423128503,59.49477936,152.81,152.77,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423128702,55.49477936,152.81,152.77,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423128903,4.0,152.79,152.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641423129302,4.0,152.78,152.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641423129703,55.49477936,152.81,152.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641423130104,4.0,152.75,152.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641423130304,8.0,152.75,152.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641423130704,8.0,152.75,152.61,13.91276343]
["bitfinex-derivatives","SOLF0:USTF0",1641423130905,4.0,152.67,152.61,13.91276343]
["bitfinex-derivatives","SOLF0:USTF0",1641423131304,4.0,152.65,152.61,41.57755343]
["bitfinex-derivatives","SOLF0:USTF0",1641423131507,4.0,152.71,152.61,41.57755343]
["bitfinex-derivatives","SOLF0:USTF0",1641423131706,4.0,152.65,152.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641423132405,4.0,152.66,152.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641423133810,4.0,152.68,152.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641423134007,4.0,152.69,152.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641423134306,4.0,152.69,152.62,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423134507,4.0,152.63,152.62,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423134907,4.0,152.63,152.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641423135108,4.0,152.67,152.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641423135307,4.0,152.62,152.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641423135608,4.0,152.62,152.54,13.91276343]
["bitfinex-derivatives","SOLF0:USTF0",1641423135808,4.0,152.62,152.52,13.91276343]
["bitfinex-derivatives","SOLF0:USTF0",1641423136209,4.0,152.62,152.53,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423136411,4.0,152.61,152.53,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423136609,4.0,152.66,152.53,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423136809,4.0,152.6,152.53,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423137010,4.0,152.64,152.53,21.91276343]
["bitfinex-derivatives","SOLF0:USTF0",1641423137210,4.0,152.56,152.53,21.91276343]
["bitfinex-derivatives","SOLF0:USTF0",1641423137910,62.7718,152.69,152.53,13.91276343]
["bitfinex-derivatives","SOLF0:USTF0",1641423137911,4.0,152.6,152.53,13.91276343]
["bitfinex-derivatives","SOLF0:USTF0",1641423138312,4.0,152.54,152.53,13.91276343]
["bitfinex-derivatives","SOLF0:USTF0",1641423138711,4.0,152.54,152.41,92.77993936]
["bitfinex-derivatives","SOLF0:USTF0",1641423138712,4.0,152.54,152.49,13.91276343]
["bitfinex-derivatives","SOLF0:USTF0",1641423139110,4.0,152.53,152.49,13.91276343]
["bitfinex-derivatives","SOLF0:USTF0",1641423139311,55.49477936,152.66,152.49,13.91276343]
["bitfinex-derivatives","SOLF0:USTF0",1641423139511,4.0,152.56,152.5,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423139713,4.0,152.62,152.5,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423140112,4.0,152.56,152.5,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423140313,4.0,152.55,152.5,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423140512,4.0,152.51,152.5,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423140713,4.0,152.51,152.48,32.29523906]
["bitfinex-derivatives","SOLF0:USTF0",1641423140912,4.0,152.55,152.48,4.63044906]
["bitfinex-derivatives","SOLF0:USTF0",1641423141112,4.0,152.49,152.48,4.63044906]
["bitfinex-derivatives","SOLF0:USTF0",1641423141413,8.0,152.49,152.46,13.91276343]
["bitfinex-derivatives","SOLF0:USTF0",1641423141612,4.0,152.47,152.46,13.91276343]
["bitfinex-derivatives","SOLF0:USTF0",1641423142513,4.0,152.56,152.43,1.24035082]
["bitfinex-derivatives","SOLF0:USTF0",1641423142714,4.0,152.51,152.43,1.24035082]
["bitfinex-derivatives","SOLF0:USTF0",1641423142913,55.49477936,152.56,152.43,1.24035082]
["bitfinex-derivatives","SOLF0:USTF0",1641423143116,4.0,152.52,152.44,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423143314,55.49477936,152.56,152.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641423143714,4.0,152.53,152.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641423143916,4.0,152.52,152.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641423144115,4.0,152.53,152.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641423144316,4.0,152.53,152.46,21.54856979]
["bitfinex-derivatives","SOLF0:USTF0",1641423144516,4.0,152.53,152.46,29.54856979]
["bitfinex-derivatives","SOLF0:USTF0",1641423144917,12.10656019,152.57,152.46,29.54856979]
["bitfinex-derivatives","SOLF0:USTF0",1641423145116,12.10656019,152.57,152.5,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423145317,12.10656019,152.62,152.5,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423145517,4.0,152.58,152.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641423145716,4.0,152.6,152.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641423145916,4.0,152.61,152.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641423146116,12.10656019,152.62,152.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641423146316,4.0,152.6,152.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641423146522,4.0,152.6,152.56,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423147018,12.10656019,152.64,152.56,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423147418,16.10656019,152.64,152.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641423147619,12.10656019,152.64,152.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641423148420,55.49477936,152.7,152.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641423148619,55.49477936,152.7,152.64,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423149419,55.49477936,152.75,152.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641423149617,55.49477936,152.75,152.69,20.26225467]
["bitfinex-derivatives","SOLF0:USTF0",1641423150020,4.0,152.7,152.69,20.26225467]
["bitfinex-derivatives","SOLF0:USTF0",1641423150420,8.0,152.7,152.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641423150622,4.0,152.66,152.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641423150821,4.0,152.64,152.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641423151021,4.0,152.64,152.61,13.91276343]
["bitfinex-derivatives","SOLF0:USTF0",1641423151222,4.0,152.69,152.61,13.91276343]
["bitfinex-derivatives","SOLF0:USTF0",1641423151822,4.0,152.63,152.61,13.91276343]
["bitfinex-derivatives","SOLF0:USTF0",1641423152021,4.0,152.64,152.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641423152424,4.0,152.69,152.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641423152622,4.0,152.64,152.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641423152824,4.0,152.7,152.58,9.24171256]
["bitfinex-derivatives","SOLF0:USTF0",1641423153125,4.0,152.64,152.58,9.24171256]
["bitfinex-derivatives","SOLF0:USTF0",1641423153324,4.0,152.7,152.58,9.24171256]
["bitfinex-derivatives","SOLF0:USTF0",1641423153527,4.0,152.59,152.58,9.24171256]
["bitfinex-derivatives","SOLF0:USTF0",1641423153724,4.0,152.59,152.58,1.24171256]
["bitfinex-derivatives","SOLF0:USTF0",1641423154128,4.0,152.59,152.44,72.1]
["bitfinex-derivatives","SOLF0:USTF0",1641423154129,4.0,152.59,152.56,13.91276343]
["bitfinex-derivatives","SOLF0:USTF0",1641423154326,4.0,152.62,152.56,13.91276343]
["bitfinex-derivatives","SOLF0:USTF0",1641423154526,4.0,152.58,152.56,13.91276343]
["bitfinex-derivatives","SOLF0:USTF0",1641423154728,4.0,152.6,152.56,13.91276343]
["bitfinex-derivatives","SOLF0:USTF0",1641423155127,4.0,152.61,152.56,13.91276343]
["bitfinex-derivatives","SOLF0:USTF0",1641423155328,4.0,152.69,152.57,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423155528,31.66479,152.67,152.57,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423155730,27.66479,152.67,152.57,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423156130,83.15956936,152.69,152.57,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423156131,4.0,152.64,152.57,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423156329,4.0,152.66,152.57,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423156630,4.0,152.64,152.57,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423156830,4.0,152.6,152.57,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423157030,4.0,152.65,152.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641423157232,4.0,152.58,152.54,13.91276343]
["bitfinex-derivatives","SOLF0:USTF0",1641423157730,4.0,152.68,152.54,13.91276343]
["bitfinex-derivatives","SOLF0:USTF0",1641423157930,55.49477936,152.67,152.55,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423158131,4.0,152.61,152.55,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423159330,4.0,152.63,152.55,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423159530,4.0,152.64,152.55,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423159731,4.0,152.59,152.55,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423159932,4.0,152.61,152.55,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423160131,4.0,152.58,152.55,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423160531,4.0,152.65,152.55,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423160731,4.0,152.62,152.55,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423160931,4.0,152.56,152.55,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423161132,4.0,152.56,152.54,6.343e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641423161332,4.0,152.55,152.54,6.343e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641423161634,8.0,152.55,152.47,37.09981219]
["bitfinex-derivatives","SOLF0:USTF0",1641423161832,4.0,152.55,152.47,37.09981219]
["bitfinex-derivatives","SOLF0:USTF0",1641423162132,4.0,152.49,152.47,37.09981219]
["bitfinex-derivatives","SOLF0:USTF0",1641423162331,4.0,152.54,152.47,37.09981219]
["bitfinex-derivatives","SOLF0:USTF0",1641423162832,4.0,152.5,152.47,37.09981219]
["bitfinex-derivatives","SOLF0:USTF0",1641423163033,4.0,152.52,152.47,1.219e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641423163234,4.0,152.48,152.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641423163434,4.0,152.45,152.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641423163733,4.0,152.45,152.42,1.219e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641423163933,4.0,152.5,152.34,55.49477936]
["bitfinex-derivatives","SOLF0:USTF0",1641423164135,27.66479,152.57,152.34,55.49477936]
["bitfinex-derivatives","SOLF0:USTF0",1641423164136,4.0,152.46,152.34,55.49477936]
["bitfinex-derivatives","SOLF0:USTF0",1641423164334,4.0,152.35,152.34,55.49477936]
["bitfinex-derivatives","SOLF0:USTF0",1641423164546,4.0,152.37,152.34,55.49477936]
["bitfinex-derivatives","SOLF0:USTF0",1641423164733,4.0,152.45,152.34,55.49477936]
["bitfinex-derivatives","SOLF0:USTF0",1641423164933,4.0,152.35,152.34,55.49477936]
["bitfinex-derivatives","SOLF0:USTF0",1641423165538,4.0,152.35,152.29,92.77993936]
["bitfinex-derivatives","SOLF0:USTF0",1641423165736,4.0,152.31,152.29,55.59666769]
["bitfinex-derivatives","SOLF0:USTF0",1641423165938,4.0,152.3,152.29,55.59666769]
["bitfinex-derivatives","SOLF0:USTF0",1641423166137,27.66479,152.39,152.29,55.59666769]
["bitfinex-derivatives","SOLF0:USTF0",1641423166336,4.0,152.31,152.29,55.59666769]
["bitfinex-derivatives","SOLF0:USTF0",1641423166535,4.0,152.3,152.29,55.59666769]
["bitfinex-derivatives","SOLF0:USTF0",1641423166937,4.0,152.3,152.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641423167136,4.0,152.35,152.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641423167336,4.0,152.33,152.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641423167536,4.0,152.26,152.25,9e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641423168136,4.0,152.26,152.18,107.86337237]
["bitfinex-derivatives","SOLF0:USTF0",1641423168337,32.6047,152.38,152.13,92.77993936]
["bitfinex-derivatives","SOLF0:USTF0",1641423168538,4.0,152.21,152.13,92.77993936]
["bitfinex-derivatives","SOLF0:USTF0",1641423168739,4.0,152.26,152.13,92.77993936]
["bitfinex-derivatives","SOLF0:USTF0",1641423168938,4.0,152.28,152.14,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423169141,4.0,152.21,152.14,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423169341,4.0,152.2,152.14,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423169542,4.0,152.21,152.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641423169740,4.0,152.28,152.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641423169940,4.0,152.23,152.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641423170142,4.0,152.22,152.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641423170542,4.0,152.29,152.16,7.62745064]
["bitfinex-derivatives","SOLF0:USTF0",1641423170843,4.0,152.22,152.16,15.62745064]
["bitfinex-derivatives","SOLF0:USTF0",1641423171043,4.0,152.28,152.16,15.62745064]
["bitfinex-derivatives","SOLF0:USTF0",1641423171241,4.0,152.22,152.16,15.62745064]
["bitfinex-derivatives","SOLF0:USTF0",1641423171541,4.0,152.26,152.16,15.62745064]
["bitfinex-derivatives","SOLF0:USTF0",1641423172442,4.0,152.26,152.17,1.23712522]
["bitfinex-derivatives","SOLF0:USTF0",1641423172644,4.0,152.28,152.17,1.23712522]
["bitfinex-derivatives","SOLF0:USTF0",1641423172845,4.0,152.29,152.17,1.23712522]
["bitfinex-derivatives","SOLF0:USTF0",1641423173246,4.0,152.26,152.17,1.23712522]
["bitfinex-derivatives","SOLF0:USTF0",1641423173546,4.0,152.26,152.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641423173947,4.0,152.23,152.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641423174149,4.0,152.29,152.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641423174350,4.0,152.23,152.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641423174549,4.0,152.28,152.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641423174749,4.0,152.3,152.21,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423174950,31.66479,152.36,152.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641423174951,27.66479,152.36,152.26,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423175150,4.0,152.35,152.26,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423175351,4.0,152.35,152.2,7.62745064]
["bitfinex-derivatives","SOLF0:USTF0",1641423175551,4.0,152.35,152.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641423175951,4.0,152.3,152.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641423176155,8.0,152.28,152.24,55.61536816]
["bitfinex-derivatives","SOLF0:USTF0",1641423176453,8.0,152.25,152.2,100.40739]
["bitfinex-derivatives","SOLF0:USTF0",1641423176651,4.0,152.21,152.2,100.40739]
["bitfinex-derivatives","SOLF0:USTF0",1641423177053,4.0,152.21,152.2,94.01706458]
["bitfinex-derivatives","SOLF0:USTF0",1641423177252,4.0,152.21,152.15,115.58229749]
["bitfinex-derivatives","SOLF0:USTF0",1641423177452,4.0,152.21,152.13,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423177651,27.66479,152.24,152.1,120.44472936]
["bitfinex-derivatives","SOLF0:USTF0",1641423178053,27.66479,152.24,152.14,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423178254,4.0,152.21,152.14,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423178454,27.66479,152.24,152.14,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423178655,4.0,152.23,152.14,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423179054,31.66479,152.24,152.14,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423179354,27.66479,152.24,152.14,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423179554,31.66479,152.24,152.14,35.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641423179754,27.66479,152.24,152.14,35.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641423179954,27.66479,152.24,152.19,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423180356,4.0,152.34,152.19,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423180555,4.0,152.35,152.19,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423180756,4.0,152.35,152.23,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423180955,4.0,152.34,152.2,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423181155,4.0,152.3,152.2,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423181356,4.0,152.21,152.15,6.38126886]
["bitfinex-derivatives","SOLF0:USTF0",1641423181558,4.0,152.24,152.15,6.38126886]
["bitfinex-derivatives","SOLF0:USTF0",1641423181755,27.66479,152.27,152.17,6.38126886]
["bitfinex-derivatives","SOLF0:USTF0",1641423181756,4.0,152.19,152.17,6.38126886]
["bitfinex-derivatives","SOLF0:USTF0",1641423181958,31.66479,152.27,152.17,6.38126886]
["bitfinex-derivatives","SOLF0:USTF0",1641423182156,4.0,152.2,152.17,6.38126886]
["bitfinex-derivatives","SOLF0:USTF0",1641423182357,4.0,152.25,152.17,6.38126886]
["bitfinex-derivatives","SOLF0:USTF0",1641423182558,4.0,152.21,152.17,6.38126886]
["bitfinex-derivatives","SOLF0:USTF0",1641423182757,27.66479,152.27,152.17,6.38126886]
["bitfinex-derivatives","SOLF0:USTF0",1641423183158,27.66479,152.27,152.08,6.38126886]
["bitfinex-derivatives","SOLF0:USTF0",1641423183358,4.0,152.25,152.18,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423183557,27.66479,152.27,152.18,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423183757,4.0,152.35,152.18,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423183957,4.0,152.32,152.18,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423184158,4.0,152.3,152.18,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423184359,4.0,152.33,152.2,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423184563,4.0,152.34,152.21,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423184762,12.1754632,152.38,152.21,57.09449371]
["bitfinex-derivatives","SOLF0:USTF0",1641423184961,16.1754632,152.38,152.21,65.09449371]
["bitfinex-derivatives","SOLF0:USTF0",1641423185164,4.0,152.36,152.21,65.09449371]
["bitfinex-derivatives","SOLF0:USTF0",1641423185362,4.0,152.35,152.21,45.09449371]
["bitfinex-derivatives","SOLF0:USTF0",1641423185561,27.66479,152.33,152.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641423185761,4.0,152.36,152.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641423185964,12.1754632,152.38,152.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641423186165,4.0,152.34,152.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641423186364,4.0,152.34,152.26,45.09449371]
["bitfinex-derivatives","SOLF0:USTF0",1641423186564,4.0,152.27,152.26,45.09449371]
["bitfinex-derivatives","SOLF0:USTF0",1641423186764,4.0,152.28,152.26,37.09449371]
["bitfinex-derivatives","SOLF0:USTF0",1641423186964,4.0,152.29,152.26,37.09449371]
["bitfinex-derivatives","SOLF0:USTF0",1641423187365,4.0,152.32,152.26,37.09449371]
["bitfinex-derivatives","SOLF0:USTF0",1641423187566,4.0,152.31,152.21,37.09449371]
["bitfinex-derivatives","SOLF0:USTF0",1641423188065,27.66479,152.33,152.24,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423188265,27.66479,152.35,152.24,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423188464,4.0,152.32,152.21,37.09449371]
["bitfinex-derivatives","SOLF0:USTF0",1641423188665,4.0,152.32,152.25,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423188965,27.66479,152.35,152.25,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423189168,4.0,152.33,152.21,43.47576257]
["bitfinex-derivatives","SOLF0:USTF0",1641423189366,4.0,152.33,152.26,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423189767,4.0,152.32,152.26,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423190167,27.66479,152.35,152.26,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423190366,4.0,152.31,152.26,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423190567,27.66479,152.35,152.26,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423190767,4.0,152.32,152.26,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423190969,27.66479,152.35,152.26,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423191369,4.0,152.27,152.26,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423191968,4.0,152.27,152.22,37.09449371]
["bitfinex-derivatives","SOLF0:USTF0",1641423192168,31.66479,152.29,152.22,37.09449371]
["bitfinex-derivatives","SOLF0:USTF0",1641423192475,8.0,152.23,152.2,20.29448987]
["bitfinex-derivatives","SOLF0:USTF0",1641423192670,8.0,152.21,152.2,20.29448987]
["bitfinex-derivatives","SOLF0:USTF0",1641423192869,8.0,152.21,152.17,37.09449371]
["bitfinex-derivatives","SOLF0:USTF0",1641423193071,8.0,152.18,152.17,37.09449371]
["bitfinex-derivatives","SOLF0:USTF0",1641423193570,63.32958,152.18,152.17,37.09449371]
["bitfinex-derivatives","SOLF0:USTF0",1641423194071,63.32958,152.18,152.11,37.09449371]
["bitfinex-derivatives","SOLF0:USTF0",1641423194272,4.0,152.12,152.11,37.09449371]
["bitfinex-derivatives","SOLF0:USTF0",1641423194670,8.0,152.12,152.11,37.09449371]
["bitfinex-derivatives","SOLF0:USTF0",1641423195074,4.0,152.12,152.05,37.09449371]
["bitfinex-derivatives","SOLF0:USTF0",1641423195472,4.0,152.15,152.05,37.09449371]
["bitfinex-derivatives","SOLF0:USTF0",1641423195672,4.0,152.08,152.05,37.09449371]
["bitfinex-derivatives","SOLF0:USTF0",1641423196075,4.0,152.06,152.05,37.09449371]
["bitfinex-derivatives","SOLF0:USTF0",1641423196474,8.0,152.06,152.05,37.09449371]
["bitfinex-derivatives","SOLF0:USTF0",1641423196673,8.0,152.06,152.04,37.09449371]
["bitfinex-derivatives","SOLF0:USTF0",1641423196874,4.0,152.05,152.04,37.09449371]
["bitfinex-derivatives","SOLF0:USTF0",1641423197073,8.0,152.05,152.04,37.09449371]
["bitfinex-derivatives","SOLF0:USTF0",1641423197475,4.0,152.05,152.04,37.09449371]
["bitfinex-derivatives","SOLF0:USTF0",1641423197775,31.66479,152.05,152.04,37.09449371]
["bitfinex-derivatives","SOLF0:USTF0",1641423197974,35.66479,152.05,152.04,37.09449371]
["bitfinex-derivatives","SOLF0:USTF0",1641423198175,35.66479,152.05,151.97,37.09449371]
["bitfinex-derivatives","SOLF0:USTF0",1641423198375,4.0,151.98,151.97,37.09449371]
["bitfinex-derivatives","SOLF0:USTF0",1641423198777,31.66479,152.05,151.97,37.09449371]
["bitfinex-derivatives","SOLF0:USTF0",1641423198976,4.0,151.99,151.97,37.09449371]
["bitfinex-derivatives","SOLF0:USTF0",1641423199176,27.66479,152.05,151.97,37.09449371]
["bitfinex-derivatives","SOLF0:USTF0",1641423199379,4.0,152.02,151.97,37.09449371]
["bitfinex-derivatives","SOLF0:USTF0",1641423199577,4.0,152.02,151.94,37.09449371]
["bitfinex-derivatives","SOLF0:USTF0",1641423199778,31.66479,152.02,151.94,64.75928371]
["bitfinex-derivatives","SOLF0:USTF0",1641423199978,4.0,152.01,151.94,64.75928371]
["bitfinex-derivatives","SOLF0:USTF0",1641423200177,4.0,152.03,151.94,64.75928371]
["bitfinex-derivatives","SOLF0:USTF0",1641423200380,4.0,151.99,151.94,64.75928371]
["bitfinex-derivatives","SOLF0:USTF0",1641423200577,4.0,152.04,151.94,64.75928371]
["bitfinex-derivatives","SOLF0:USTF0",1641423200777,27.66479,152.05,151.97,37.09449371]
["bitfinex-derivatives","SOLF0:USTF0",1641423201478,4.0,152.09,152.0,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423201680,4.0,152.1,152.0,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423201879,4.0,152.1,152.01,37.09449371]
["bitfinex-derivatives","SOLF0:USTF0",1641423202079,27.66479,152.14,152.01,37.09449371]
["bitfinex-derivatives","SOLF0:USTF0",1641423202279,4.0,152.1,152.01,37.09449371]
["bitfinex-derivatives","SOLF0:USTF0",1641423202679,4.0,152.1,152.02,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423203381,27.66479,152.14,152.02,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423203581,27.66479,152.14,152.12,4.6414161]
["bitfinex-derivatives","SOLF0:USTF0",1641423203783,4.0,152.13,152.12,4.6414161]
["bitfinex-derivatives","SOLF0:USTF0",1641423204482,4.0,152.13,152.05,37.09449371]
["bitfinex-derivatives","SOLF0:USTF0",1641423204681,4.0,152.13,152.07,37.09449371]
["bitfinex-derivatives","SOLF0:USTF0",1641423205082,27.66479,152.14,152.07,37.09449371]
["bitfinex-derivatives","SOLF0:USTF0",1641423205682,4.0,152.1,152.06,45.09449371]
["bitfinex-derivatives","SOLF0:USTF0",1641423205881,4.0,152.09,152.06,45.09449371]
["bitfinex-derivatives","SOLF0:USTF0",1641423206086,4.0,152.07,152.06,37.09449371]
["bitfinex-derivatives","SOLF0:USTF0",1641423206982,4.0,152.07,152.02,37.09449371]
["bitfinex-derivatives","SOLF0:USTF0",1641423207482,4.0,152.03,152.02,37.09449371]
["bitfinex-derivatives","SOLF0:USTF0",1641423207881,4.0,152.03,152.01,37.09449371]
["bitfinex-derivatives","SOLF0:USTF0",1641423208085,4.0,152.02,152.01,37.09449371]
["bitfinex-derivatives","SOLF0:USTF0",1641423208283,27.66479,152.04,152.01,37.09449371]
["bitfinex-derivatives","SOLF0:USTF0",1641423209186,27.66479,152.06,152.01,37.09449371]
["bitfinex-derivatives","SOLF0:USTF0",1641423209386,4.0,152.04,151.98,37.09449371]
["bitfinex-derivatives","SOLF0:USTF0",1641423209587,4.0,152.05,151.98,37.09449371]
["bitfinex-derivatives","SOLF0:USTF0",1641423209788,55.32958,152.06,151.98,37.09449371]
["bitfinex-derivatives","SOLF0:USTF0",1641423210086,55.32958,152.06,151.99,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423210485,52.16310101,152.06,151.99,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423210690,24.49831101,152.06,152.01,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423211086,4.0,152.11,152.01,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423211287,4.0,152.11,152.02,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423212087,4.0,152.11,152.1,4.64217045]
["bitfinex-derivatives","SOLF0:USTF0",1641423212990,4.0,152.11,152.03,37.09449371]
["bitfinex-derivatives","SOLF0:USTF0",1641423213189,4.0,152.11,152.04,37.09449371]
["bitfinex-derivatives","SOLF0:USTF0",1641423213789,4.0,152.08,152.04,45.09449371]
["bitfinex-derivatives","SOLF0:USTF0",1641423213988,4.0,152.06,152.04,45.09449371]
["bitfinex-derivatives","SOLF0:USTF0",1641423214189,4.0,152.07,152.04,45.09449371]
["bitfinex-derivatives","SOLF0:USTF0",1641423214388,4.0,152.06,152.04,45.09449371]
["bitfinex-derivatives","SOLF0:USTF0",1641423214589,4.0,152.05,152.04,37.09449371]
["bitfinex-derivatives","SOLF0:USTF0",1641423215489,4.0,152.05,152.01,6.36855196]
["bitfinex-derivatives","SOLF0:USTF0",1641423215690,12.20303718,152.14,152.01,6.36855196]
["bitfinex-derivatives","SOLF0:USTF0",1641423215890,31.66479,152.02,152.0,8.76634567]
["bitfinex-derivatives","SOLF0:USTF0",1641423216192,8.0,152.01,151.96,55.64164667]
["bitfinex-derivatives","SOLF0:USTF0",1641423216391,27.66479,152.02,151.96,55.64164667]
["bitfinex-derivatives","SOLF0:USTF0",1641423216590,27.66479,152.02,151.93,55.64164667]
["bitfinex-derivatives","SOLF0:USTF0",1641423216791,4.0,152.01,151.93,70.71363823]
["bitfinex-derivatives","SOLF0:USTF0",1641423217091,31.66479,152.02,151.93,70.71363823]
["bitfinex-derivatives","SOLF0:USTF0",1641423217490,27.66479,152.02,151.94,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423218391,27.66479,152.04,151.94,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423218995,4.0,152.02,151.94,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423219295,4.0,152.01,151.94,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423219896,27.66479,152.04,151.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641423220097,27.66479,152.04,151.97,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423220297,27.66479,152.04,152.01,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423220703,4.0,152.11,152.01,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423221099,4.0,152.11,152.02,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423221300,4.0,152.11,152.03,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423221503,4.0,152.14,152.02,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423221701,34.2586,152.18,152.05,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423221903,4.0,152.19,152.05,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641423222099,32.8948,152.2,152.05,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641423222299,4.0,152.2,152.05,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641423222499,4.0,152.19,152.06,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423222900,4.0,152.22,152.08,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423223100,4.0,152.24,152.08,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423223302,55.64164667,152.25,152.08,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423223501,55.64164667,152.25,152.11,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423223901,27.66479,152.22,152.13,13.9205959]
["bitfinex-derivatives","SOLF0:USTF0",1641423224501,55.64164667,152.29,152.13,13.9205959]
["bitfinex-derivatives","SOLF0:USTF0",1641423224902,4.0,152.25,152.14,21.9205959]
["bitfinex-derivatives","SOLF0:USTF0",1641423225102,4.0,152.26,152.14,21.9205959]
["bitfinex-derivatives","SOLF0:USTF0",1641423226004,27.66479,152.28,152.14,21.9205959]
["bitfinex-derivatives","SOLF0:USTF0",1641423226301,4.0,152.26,152.14,21.9205959]
["bitfinex-derivatives","SOLF0:USTF0",1641423226501,27.66479,152.28,152.16,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423227101,27.66479,152.28,152.17,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423227303,31.66479,152.28,152.17,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423227505,27.66479,152.28,152.17,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423227907,4.0,152.24,152.17,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423228106,4.0,152.28,152.17,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423228306,4.0,152.22,152.18,15.14840353]
["bitfinex-derivatives","SOLF0:USTF0",1641423229308,4.0,152.23,152.18,15.14840353]
["bitfinex-derivatives","SOLF0:USTF0",1641423229507,4.0,152.23,152.18,13.9205959]
["bitfinex-derivatives","SOLF0:USTF0",1641423229708,4.0,152.23,152.14,13.9205959]
["bitfinex-derivatives","SOLF0:USTF0",1641423229909,27.66479,152.21,152.14,33.9205959]
["bitfinex-derivatives","SOLF0:USTF0",1641423230511,27.66479,152.21,152.14,13.9205959]
["bitfinex-derivatives","SOLF0:USTF0",1641423230711,27.66479,152.21,152.15,1.22780763]
["bitfinex-derivatives","SOLF0:USTF0",1641423231010,31.66479,152.21,152.15,9.22780763]
["bitfinex-derivatives","SOLF0:USTF0",1641423231809,4.0,152.19,152.15,9.22780763]
["bitfinex-derivatives","SOLF0:USTF0",1641423232009,27.66479,152.21,152.15,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423232409,31.66479,152.21,152.15,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423232609,27.66479,152.21,152.15,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423232809,31.66479,152.21,152.15,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423233010,27.66479,152.21,152.16,5.86798503]
["bitfinex-derivatives","SOLF0:USTF0",1641423233210,31.66479,152.21,152.16,5.86798503]
["bitfinex-derivatives","SOLF0:USTF0",1641423233410,4.0,152.19,152.16,5.86798503]
["bitfinex-derivatives","SOLF0:USTF0",1641423233813,4.0,152.18,152.16,5.86798503]
["bitfinex-derivatives","SOLF0:USTF0",1641423234011,31.66479,152.17,152.16,5.86798503]
["bitfinex-derivatives","SOLF0:USTF0",1641423234411,31.66479,152.17,152.16,4.6401774]
["bitfinex-derivatives","SOLF0:USTF0",1641423234611,27.66479,152.17,152.15,4.6401774]
["bitfinex-derivatives","SOLF0:USTF0",1641423235112,4.0,152.16,152.15,4.6401774]
["bitfinex-derivatives","SOLF0:USTF0",1641423235512,4.0,152.16,152.15,0.0001774]
["bitfinex-derivatives","SOLF0:USTF0",1641423235714,4.0,152.16,152.09,13.9205959]
["bitfinex-derivatives","SOLF0:USTF0",1641423235915,4.0,152.12,152.09,13.9205959]
["bitfinex-derivatives","SOLF0:USTF0",1641423236317,4.0,152.11,152.09,13.9205959]
["bitfinex-derivatives","SOLF0:USTF0",1641423236814,27.66479,152.13,152.09,13.9205959]
["bitfinex-derivatives","SOLF0:USTF0",1641423237014,27.66479,152.13,152.06,13.9205959]
["bitfinex-derivatives","SOLF0:USTF0",1641423237214,4.0,152.11,152.06,13.9205959]
["bitfinex-derivatives","SOLF0:USTF0",1641423237416,4.0,152.07,152.06,13.9205959]
["bitfinex-derivatives","SOLF0:USTF0",1641423238015,55.32958,152.13,152.06,13.9205959]
["bitfinex-derivatives","SOLF0:USTF0",1641423238217,4.0,152.07,152.06,13.9205959]
["bitfinex-derivatives","SOLF0:USTF0",1641423238416,4.0,152.07,152.04,13.9205959]
["bitfinex-derivatives","SOLF0:USTF0",1641423238619,8.0,152.05,152.04,13.9205959]
["bitfinex-derivatives","SOLF0:USTF0",1641423238818,8.0,152.05,152.01,37.13836525]
["bitfinex-derivatives","SOLF0:USTF0",1641423239017,4.0,152.02,152.01,6.525e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641423240118,59.32958,152.02,152.0,1.2251701]
["bitfinex-derivatives","SOLF0:USTF0",1641423240318,4.0,152.01,152.0,1.2251701]
["bitfinex-derivatives","SOLF0:USTF0",1641423240519,4.0,152.01,151.91,55.64164667]
["bitfinex-derivatives","SOLF0:USTF0",1641423241121,55.32958,152.02,151.91,55.64164667]
["bitfinex-derivatives","SOLF0:USTF0",1641423241324,4.0,152.0,151.92,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423242120,55.32958,152.02,151.92,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423242322,4.0,152.01,151.92,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423242521,55.32958,152.02,151.92,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423242922,4.0,152.01,151.92,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423243124,55.32958,152.02,151.92,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423243322,59.32958,152.02,151.92,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423243823,55.32958,152.02,151.94,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423244023,4.0,152.13,151.94,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423244223,4.0,152.07,151.94,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423244424,4.0,152.06,151.95,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423244824,4.0,152.05,151.95,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423245326,4.0,152.09,151.95,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423245525,4.0,152.04,151.95,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423245725,4.0,152.05,151.95,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423245925,4.0,152.12,151.95,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423246126,4.0,152.03,151.95,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423246327,4.0,152.07,151.95,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423246328,31.66479,152.08,151.95,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423246527,4.0,152.01,151.95,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423246826,4.0,151.97,151.95,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423247027,4.0,151.97,151.93,55.64164667]
["bitfinex-derivatives","SOLF0:USTF0",1641423247326,4.0,151.98,151.93,55.64164667]
["bitfinex-derivatives","SOLF0:USTF0",1641423247727,4.0,152.01,151.92,6.35243619]
["bitfinex-derivatives","SOLF0:USTF0",1641423247928,4.0,152.04,151.92,6.35243619]
["bitfinex-derivatives","SOLF0:USTF0",1641423248128,31.66479,151.98,151.92,6.35243619]
["bitfinex-derivatives","SOLF0:USTF0",1641423248428,27.66479,151.98,151.92,6.35243619]
["bitfinex-derivatives","SOLF0:USTF0",1641423248627,31.66479,151.98,151.92,6.35243619]
["bitfinex-derivatives","SOLF0:USTF0",1641423248833,31.66479,151.98,151.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641423249332,31.66479,151.98,151.89,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423249733,31.66479,151.98,151.89,14.35243619]
["bitfinex-derivatives","SOLF0:USTF0",1641423249933,4.0,151.96,151.89,14.35243619]
["bitfinex-derivatives","SOLF0:USTF0",1641423250533,4.0,151.97,151.89,14.35243619]
["bitfinex-derivatives","SOLF0:USTF0",1641423250733,4.0,151.96,151.89,14.35243619]
["bitfinex-derivatives","SOLF0:USTF0",1641423251034,27.66479,151.98,151.89,14.35243619]
["bitfinex-derivatives","SOLF0:USTF0",1641423251233,31.66479,151.98,151.89,14.35243619]
["bitfinex-derivatives","SOLF0:USTF0",1641423251734,31.66479,151.98,151.91,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423251934,27.66479,151.98,151.89,14.35243619]
["bitfinex-derivatives","SOLF0:USTF0",1641423252134,31.6593,152.07,151.91,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423252335,4.0,152.04,151.91,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423252534,4.0,152.04,151.92,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423252733,4.0,152.1,151.92,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423252935,4.0,152.05,151.92,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423253135,4.0,152.09,151.92,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423253335,4.0,152.04,151.92,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423253635,4.0,152.04,151.96,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423253936,4.0,151.99,151.92,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423254135,27.66479,152.07,151.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641423254336,4.0,152.03,151.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641423254535,4.0,152.03,151.92,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423254736,4.0,151.97,151.92,14.35243619]
["bitfinex-derivatives","SOLF0:USTF0",1641423254936,4.0,152.03,151.92,14.35243619]
["bitfinex-derivatives","SOLF0:USTF0",1641423255136,4.0,151.97,151.92,14.35243619]
["bitfinex-derivatives","SOLF0:USTF0",1641423255337,4.0,151.98,151.92,14.35243619]
["bitfinex-derivatives","SOLF0:USTF0",1641423255536,4.0,151.99,151.92,14.35243619]
["bitfinex-derivatives","SOLF0:USTF0",1641423256038,4.0,151.99,151.93,1.22083538]
["bitfinex-derivatives","SOLF0:USTF0",1641423256439,4.0,151.94,151.93,1.22083538]
["bitfinex-derivatives","SOLF0:USTF0",1641423256737,4.0,151.97,151.93,1.22083538]
["bitfinex-derivatives","SOLF0:USTF0",1641423257137,4.0,151.97,151.87,55.64164667]
["bitfinex-derivatives","SOLF0:USTF0",1641423257338,27.66479,152.0,151.87,55.64164667]
["bitfinex-derivatives","SOLF0:USTF0",1641423257540,4.0,151.96,151.87,55.64164667]
["bitfinex-derivatives","SOLF0:USTF0",1641423257938,4.0,151.95,151.88,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423258139,55.32958,152.0,151.88,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423258342,4.0,151.97,151.88,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423258943,55.32958,152.0,151.88,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423259141,4.0,151.98,151.89,1.22083538]
["bitfinex-derivatives","SOLF0:USTF0",1641423259542,55.32958,152.0,151.9,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423259741,55.32958,152.0,151.9,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423260042,4.0,151.98,151.9,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423260243,55.32958,152.0,151.91,37.16596476]
["bitfinex-derivatives","SOLF0:USTF0",1641423260443,4.0,151.98,151.91,37.16596476]
["bitfinex-derivatives","SOLF0:USTF0",1641423260642,55.32958,152.0,151.91,37.16596476]
["bitfinex-derivatives","SOLF0:USTF0",1641423261043,4.0,151.99,151.91,37.16596476]
["bitfinex-derivatives","SOLF0:USTF0",1641423261644,4.0,151.99,151.92,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423262044,55.32958,152.0,151.92,45.16596476]
["bitfinex-derivatives","SOLF0:USTF0",1641423262244,55.32958,152.0,151.94,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423262444,4.0,152.02,151.94,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423262644,59.64164667,152.11,151.97,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423262848,4.0,152.08,152.01,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423263545,4.0,152.08,152.02,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423263745,89.68664667,152.14,152.02,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423263946,55.64164667,152.14,152.02,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423264147,55.64164667,152.14,152.05,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423264546,12.22068737,152.13,152.05,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423264746,12.22068737,152.13,152.1,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423265346,4.0,152.11,152.06,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423265546,4.0,152.1,152.06,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423265747,12.22068737,152.13,152.06,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423266147,27.66479,152.15,152.06,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423266348,27.66479,152.12,152.06,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423266948,4.0,152.15,152.08,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423267347,4.0,152.16,152.08,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423267548,55.64164667,152.22,152.08,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423267748,55.64164667,152.22,152.09,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423267949,4.0,152.17,152.09,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423268150,55.64164667,152.22,152.09,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423268151,4.0,152.21,152.09,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423268450,31.66479,152.17,152.09,9.22143188]
["bitfinex-derivatives","SOLF0:USTF0",1641423268652,4.0,152.16,152.09,9.22143188]
["bitfinex-derivatives","SOLF0:USTF0",1641423268850,27.66479,152.17,152.09,9.22143188]
["bitfinex-derivatives","SOLF0:USTF0",1641423269252,27.66479,152.17,152.12,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423269452,12.21582234,152.16,152.12,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423270053,12.21582234,152.16,152.13,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423270655,27.66479,152.17,152.13,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423271255,27.66479,152.17,152.13,9.22143188]
["bitfinex-derivatives","SOLF0:USTF0",1641423271456,4.0,152.14,152.13,9.22143188]
["bitfinex-derivatives","SOLF0:USTF0",1641423271658,4.0,152.14,152.1,13.92575227]
["bitfinex-derivatives","SOLF0:USTF0",1641423271858,31.66479,152.17,152.1,13.92575227]
["bitfinex-derivatives","SOLF0:USTF0",1641423272055,27.66479,152.17,152.1,13.92575227]
["bitfinex-derivatives","SOLF0:USTF0",1641423272255,4.0,152.16,152.1,13.92575227]
["bitfinex-derivatives","SOLF0:USTF0",1641423272456,4.0,152.11,152.05,13.92575227]
["bitfinex-derivatives","SOLF0:USTF0",1641423272956,31.66479,152.12,152.05,13.92575227]
["bitfinex-derivatives","SOLF0:USTF0",1641423273157,31.66479,152.12,152.06,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423273455,27.26479001,152.12,152.06,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423273655,31.26479001,152.12,152.06,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423273857,27.26479001,152.12,152.06,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423275355,27.26479001,152.12,152.06,21.92575227]
["bitfinex-derivatives","SOLF0:USTF0",1641423275755,31.26479001,152.12,152.06,21.92575227]
["bitfinex-derivatives","SOLF0:USTF0",1641423276460,27.66479,152.08,152.06,21.92575227]
["bitfinex-derivatives","SOLF0:USTF0",1641423276658,27.66479,152.08,152.06,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423279160,27.26479001,152.12,152.06,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423279561,4.0,152.16,152.09,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423280264,4.0,152.16,152.1,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423280462,27.66479,152.19,152.1,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423280662,4.0,152.12,152.1,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423280861,31.66479,152.19,152.1,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423281060,4.0,152.11,152.1,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423281961,4.0,152.13,152.1,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423282563,27.66479,152.15,152.1,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423282764,4.0,152.14,152.1,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423283364,27.66479,152.15,152.1,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423283964,4.0,152.11,152.07,13.92575227]
["bitfinex-derivatives","SOLF0:USTF0",1641423284366,4.0,152.09,152.07,13.92575227]
["bitfinex-derivatives","SOLF0:USTF0",1641423285166,4.0,152.09,152.04,41.59054227]
["bitfinex-derivatives","SOLF0:USTF0",1641423285568,12.21918238,152.14,152.04,41.59054227]
["bitfinex-derivatives","SOLF0:USTF0",1641423286068,4.0,152.12,152.04,13.92575227]
["bitfinex-derivatives","SOLF0:USTF0",1641423286266,4.0,152.05,152.01,37.16596476]
["bitfinex-derivatives","SOLF0:USTF0",1641423286466,4.0,152.02,152.01,37.16596476]
["bitfinex-derivatives","SOLF0:USTF0",1641423287668,4.0,152.02,151.94,6.34994861]
["bitfinex-derivatives","SOLF0:USTF0",1641423287869,4.0,151.98,151.94,6.34994861]
["bitfinex-derivatives","SOLF0:USTF0",1641423288270,4.0,151.96,151.94,6.34994861]
["bitfinex-derivatives","SOLF0:USTF0",1641423288471,4.0,152.0,151.94,6.34994861]
["bitfinex-derivatives","SOLF0:USTF0",1641423288671,4.0,151.95,151.94,6.34994861]
["bitfinex-derivatives","SOLF0:USTF0",1641423288872,4.0,151.95,151.91,6.34994861]
["bitfinex-derivatives","SOLF0:USTF0",1641423289572,4.0,151.97,151.91,6.34994861]
["bitfinex-derivatives","SOLF0:USTF0",1641423289772,12.23215441,152.02,151.91,6.34994861]
["bitfinex-derivatives","SOLF0:USTF0",1641423289773,4.0,151.92,151.91,6.34994861]
["bitfinex-derivatives","SOLF0:USTF0",1641423290773,4.0,151.92,151.88,6.34994861]
["bitfinex-derivatives","SOLF0:USTF0",1641423290974,4.0,151.94,151.88,6.34994861]
["bitfinex-derivatives","SOLF0:USTF0",1641423291174,4.0,151.89,151.88,6.34994861]
["bitfinex-derivatives","SOLF0:USTF0",1641423291975,4.0,151.89,151.84,37.16596476]
["bitfinex-derivatives","SOLF0:USTF0",1641423292176,4.0,151.87,151.84,37.16596476]
["bitfinex-derivatives","SOLF0:USTF0",1641423292375,4.0,151.91,151.84,37.16596476]
["bitfinex-derivatives","SOLF0:USTF0",1641423292578,4.0,151.85,151.84,37.16596476]
["bitfinex-derivatives","SOLF0:USTF0",1641423293177,8.0,151.85,151.84,37.16596476]
["bitfinex-derivatives","SOLF0:USTF0",1641423294080,8.0,151.85,151.82,37.16596476]
["bitfinex-derivatives","SOLF0:USTF0",1641423294280,8.0,151.83,151.82,24.70596476]
["bitfinex-derivatives","SOLF0:USTF0",1641423294480,63.32958,151.83,151.79,3.05627728]
["bitfinex-derivatives","SOLF0:USTF0",1641423294680,8.0,151.8,151.79,3.05627728]
["bitfinex-derivatives","SOLF0:USTF0",1641423295081,8.0,151.8,151.78,50.43792395]
["bitfinex-derivatives","SOLF0:USTF0",1641423295281,8.0,151.79,151.78,50.43792395]
["bitfinex-derivatives","SOLF0:USTF0",1641423295482,8.0,151.79,151.78,32.59792395]
["bitfinex-derivatives","SOLF0:USTF0",1641423295682,8.0,151.79,151.78,31.59792395]
["bitfinex-derivatives","SOLF0:USTF0",1641423295882,8.0,151.79,151.73,92.77993936]
["bitfinex-derivatives","SOLF0:USTF0",1641423296083,4.0,151.77,151.73,92.77993936]
["bitfinex-derivatives","SOLF0:USTF0",1641423296283,4.0,151.74,151.73,92.77993936]
["bitfinex-derivatives","SOLF0:USTF0",1641423296486,59.32958,151.74,151.64,42.72033531]
["bitfinex-derivatives","SOLF0:USTF0",1641423296785,4.0,151.71,151.64,42.72033531]
["bitfinex-derivatives","SOLF0:USTF0",1641423296985,4.0,151.65,151.64,15.05554531]
["bitfinex-derivatives","SOLF0:USTF0",1641423297185,4.0,151.66,151.64,15.05554531]
["bitfinex-derivatives","SOLF0:USTF0",1641423297384,4.0,151.72,151.64,15.05554531]
["bitfinex-derivatives","SOLF0:USTF0",1641423297590,4.0,151.66,151.64,15.05554531]
["bitfinex-derivatives","SOLF0:USTF0",1641423297789,4.0,151.71,151.59,15.05554531]
["bitfinex-derivatives","SOLF0:USTF0",1641423297989,4.0,151.6,151.59,15.05554531]
["bitfinex-derivatives","SOLF0:USTF0",1641423298190,4.0,151.61,151.59,15.05554531]
["bitfinex-derivatives","SOLF0:USTF0",1641423298391,4.0,151.65,151.59,15.05554531]
["bitfinex-derivatives","SOLF0:USTF0",1641423298591,4.0,151.6,151.59,15.05554531]
["bitfinex-derivatives","SOLF0:USTF0",1641423299390,5.27360676,151.6,151.59,14.66404531]
["bitfinex-derivatives","SOLF0:USTF0",1641423299790,1.27360676,151.6,151.59,14.66404531]
["bitfinex-derivatives","SOLF0:USTF0",1641423299990,5.27360676,151.6,151.57,92.77993936]
["bitfinex-derivatives","SOLF0:USTF0",1641423300193,3.27360676,151.61,151.51,92.77993936]
["bitfinex-derivatives","SOLF0:USTF0",1641423300390,27.66479,151.69,151.51,92.77993936]
["bitfinex-derivatives","SOLF0:USTF0",1641423300591,27.66479,151.61,151.51,92.77993936]
["bitfinex-derivatives","SOLF0:USTF0",1641423300991,27.66479,151.61,151.52,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423302592,3.27360676,151.6,151.52,0.72639324]
["bitfinex-derivatives","SOLF0:USTF0",1641423302793,30.93839676,151.61,151.51,0.72639324]
["bitfinex-derivatives","SOLF0:USTF0",1641423302993,30.93839676,151.61,151.5,28.39118324]
["bitfinex-derivatives","SOLF0:USTF0",1641423303192,27.66479,151.61,151.5,0.72639324]
["bitfinex-derivatives","SOLF0:USTF0",1641423303392,3.27360676,151.59,151.49,93.5063326]
["bitfinex-derivatives","SOLF0:USTF0",1641423303692,27.66479,151.61,151.49,92.77993936]
["bitfinex-derivatives","SOLF0:USTF0",1641423303892,3.27360676,151.59,151.49,92.77993936]
["bitfinex-derivatives","SOLF0:USTF0",1641423304293,3.27360676,151.55,151.49,92.77993936]
["bitfinex-derivatives","SOLF0:USTF0",1641423304694,3.27360676,151.55,151.46,92.77993936]
["bitfinex-derivatives","SOLF0:USTF0",1641423304893,3.27360676,151.48,151.46,92.77993936]
["bitfinex-derivatives","SOLF0:USTF0",1641423305094,3.27360676,151.49,151.46,91.41993936]
["bitfinex-derivatives","SOLF0:USTF0",1641423305296,3.27360676,151.47,151.46,90.67993936]
["bitfinex-derivatives","SOLF0:USTF0",1641423305495,3.27360676,151.47,151.42,115.58229749]
["bitfinex-derivatives","SOLF0:USTF0",1641423305694,5.27870598,151.56,151.42,115.58229749]
["bitfinex-derivatives","SOLF0:USTF0",1641423305695,3.27360676,151.43,151.42,95.34229749]
["bitfinex-derivatives","SOLF0:USTF0",1641423305896,3.27360676,151.43,151.42,84.70229749]
["bitfinex-derivatives","SOLF0:USTF0",1641423306095,3.27360676,151.43,151.42,48.80229749]
["bitfinex-derivatives","SOLF0:USTF0",1641423306295,3.27360676,151.43,151.42,17.24229749]
["bitfinex-derivatives","SOLF0:USTF0",1641423306495,3.27360676,151.43,151.37,143.30988062]
["bitfinex-derivatives","SOLF0:USTF0",1641423306697,3.27360676,151.43,151.33,28.66943635]
["bitfinex-derivatives","SOLF0:USTF0",1641423306698,58.60318676,151.38,151.29,116.52912151]
["bitfinex-derivatives","SOLF0:USTF0",1641423306895,3.27360676,151.3,151.29,116.52912151]
["bitfinex-derivatives","SOLF0:USTF0",1641423307095,3.27360676,151.31,151.29,114.96912151]
["bitfinex-derivatives","SOLF0:USTF0",1641423307298,3.27360676,151.3,151.29,114.96912151]
["bitfinex-derivatives","SOLF0:USTF0",1641423307496,3.27360676,151.3,151.29,58.10912151]
["bitfinex-derivatives","SOLF0:USTF0",1641423307696,3.27360676,151.3,151.29,32.04912151]
["bitfinex-derivatives","SOLF0:USTF0",1641423307898,3.27360676,151.3,151.29,28.65892151]
["bitfinex-derivatives","SOLF0:USTF0",1641423308200,23.27360676,151.3,151.19,19.55877057]
["bitfinex-derivatives","SOLF0:USTF0",1641423308398,3.27360676,151.2,151.04,19.55877057]
["bitfinex-derivatives","SOLF0:USTF0",1641423308600,27.66479,151.19,151.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641423308797,31.66479,151.19,151.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641423308998,27.66479,151.19,151.04,0.28516381]
["bitfinex-derivatives","SOLF0:USTF0",1641423309501,4.0,151.11,151.01,146.05404767]
["bitfinex-derivatives","SOLF0:USTF0",1641423309699,4.0,151.1,151.01,146.05404767]
["bitfinex-derivatives","SOLF0:USTF0",1641423309899,4.0,151.1,150.83,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423309900,4.0,151.12,150.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423310099,4.0,151.13,151.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423310301,4.0,151.13,150.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423310500,4.0,151.14,150.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423310698,27.66479,151.09,151.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423310898,4.0,151.07,150.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423311099,4.0,151.04,150.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423311299,31.66479,151.09,150.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641423311502,31.66479,151.09,150.88,146.05404767]
["bitfinex-derivatives","SOLF0:USTF0",1641423311503,4.0,151.03,150.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423311702,4.0,151.02,150.84,146.05404767]
["bitfinex-derivatives","SOLF0:USTF0",1641423311903,4.0,151.01,150.84,146.05404767]
["bitfinex-derivatives","SOLF0:USTF0",1641423312103,4.0,151.0,150.84,146.05404767]
["bitfinex-derivatives","SOLF0:USTF0",1641423312403,4.0,150.98,150.84,146.05404767]
["bitfinex-derivatives","SOLF0:USTF0",1641423312614,27.66479,150.97,150.85,1.20883532]
["bitfinex-derivatives","SOLF0:USTF0",1641423312802,4.0,150.96,150.85,1.20883532]
["bitfinex-derivatives","SOLF0:USTF0",1641423313005,4.0,150.94,150.85,1.20883532]
["bitfinex-derivatives","SOLF0:USTF0",1641423313404,4.0,150.93,150.85,1.20883532]
["bitfinex-derivatives","SOLF0:USTF0",1641423313604,4.0,150.92,150.85,1.20883532]
["bitfinex-derivatives","SOLF0:USTF0",1641423313803,4.0,150.93,150.85,1.20883532]
["bitfinex-derivatives","SOLF0:USTF0",1641423314103,4.0,150.94,150.81,1.20883532]
["bitfinex-derivatives","SOLF0:USTF0",1641423314305,4.0,150.93,150.81,1.20883532]
["bitfinex-derivatives","SOLF0:USTF0",1641423314505,4.0,150.89,150.81,0.39753532]
["bitfinex-derivatives","SOLF0:USTF0",1641423314705,27.66479,150.84,150.81,0.39753532]
["bitfinex-derivatives","SOLF0:USTF0",1641423315106,27.66479,150.84,150.78,26.24479]
["bitfinex-derivatives","SOLF0:USTF0",1641423315307,27.66479,150.84,150.75,93.57788955]
["bitfinex-derivatives","SOLF0:USTF0",1641423315508,27.66479,150.84,150.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423315913,27.66479,150.84,150.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423316109,27.66479,150.84,150.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423316309,27.66479,150.84,150.75,97.57788955]
["bitfinex-derivatives","SOLF0:USTF0",1641423316510,4.0,150.91,150.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423316709,27.66479,150.86,150.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423316910,27.66479,150.86,150.77,93.57788955]
["bitfinex-derivatives","SOLF0:USTF0",1641423317810,4.0,150.83,150.77,93.57788955]
["bitfinex-derivatives","SOLF0:USTF0",1641423318012,31.66479,150.86,150.77,93.57788955]
["bitfinex-derivatives","SOLF0:USTF0",1641423318311,4.0,150.85,150.77,93.57788955]
["bitfinex-derivatives","SOLF0:USTF0",1641423318510,31.66479,150.86,150.77,93.57788955]
["bitfinex-derivatives","SOLF0:USTF0",1641423318709,31.66479,150.86,150.76,6.27291099]
["bitfinex-derivatives","SOLF0:USTF0",1641423318710,27.66479,150.83,150.76,6.27291099]
["bitfinex-derivatives","SOLF0:USTF0",1641423318912,27.66479,150.83,150.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423319111,27.66479,150.86,150.76,6.27291099]
["bitfinex-derivatives","SOLF0:USTF0",1641423320011,27.66479,150.86,150.76,10.27291099]
["bitfinex-derivatives","SOLF0:USTF0",1641423320211,27.66479,150.86,150.74,93.57788955]
["bitfinex-derivatives","SOLF0:USTF0",1641423320212,27.66479,150.86,150.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423320411,27.66479,150.86,150.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423320613,4.0,150.95,150.73,93.57788955]
["bitfinex-derivatives","SOLF0:USTF0",1641423320614,4.0,150.97,150.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423320812,27.66479,150.9,150.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423321014,55.93397833,151.0,150.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423321213,55.93397833,151.0,150.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641423321417,55.93397833,151.0,150.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423321612,55.93397833,151.0,150.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641423321613,4.0,151.0,150.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641423321814,4.0,151.01,150.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423322014,55.93397833,151.04,150.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423322216,55.93397833,151.04,150.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423322416,55.93397833,151.04,150.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423322617,27.66479,151.02,150.94,4.67764027]
["bitfinex-derivatives","SOLF0:USTF0",1641423322817,27.66479,151.04,150.94,4.67764027]
["bitfinex-derivatives","SOLF0:USTF0",1641423323018,27.66479,151.04,151.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423323219,12.43772453,151.06,150.94,4.67764027]
["bitfinex-derivatives","SOLF0:USTF0",1641423323418,12.43772453,151.06,151.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423323619,12.43772453,151.06,151.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423323817,93.57788955,151.11,151.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423324020,93.57788955,151.11,151.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423324418,56.10288722,151.14,151.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423324618,56.10288722,151.14,151.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423324822,56.10288722,151.14,151.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641423325420,93.57788955,151.19,151.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423325620,93.57788955,151.19,151.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641423325621,93.57788955,151.19,151.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423325830,27.66479,151.29,151.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423326021,27.66479,151.29,151.13,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423326222,27.66479,151.29,151.13,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423326524,93.57788955,151.31,151.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423326722,121.24267955,151.31,151.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641423327124,121.24267955,151.31,151.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423327525,27.66479,151.31,151.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423327924,27.66479,151.31,151.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423328526,27.66479,151.33,151.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423328728,27.66479,151.36,151.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423329528,93.57788955,151.4,151.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423329729,93.57788955,151.4,151.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423330130,4.0,151.37,151.24,4.67058244]
["bitfinex-derivatives","SOLF0:USTF0",1641423330328,22.41015516,151.39,151.24,4.67058244]
["bitfinex-derivatives","SOLF0:USTF0",1641423330528,22.41015516,151.36,151.24,4.67058244]
["bitfinex-derivatives","SOLF0:USTF0",1641423330730,27.66479,151.34,151.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423330931,27.66479,151.34,151.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423331131,27.66479,151.34,151.21,8.67058244]
["bitfinex-derivatives","SOLF0:USTF0",1641423331330,27.66479,151.34,151.21,4.67058244]
["bitfinex-derivatives","SOLF0:USTF0",1641423331532,26.41015516,151.33,151.21,4.67058244]
["bitfinex-derivatives","SOLF0:USTF0",1641423331932,22.41015516,151.32,151.21,4.67058244]
["bitfinex-derivatives","SOLF0:USTF0",1641423332133,4.0,151.31,151.21,4.67058244]
["bitfinex-derivatives","SOLF0:USTF0",1641423332432,4.0,151.26,151.21,4.67058244]
["bitfinex-derivatives","SOLF0:USTF0",1641423332831,20.0,151.33,151.17,4.67058244]
["bitfinex-derivatives","SOLF0:USTF0",1641423332832,27.66479,151.23,151.17,4.67058244]
["bitfinex-derivatives","SOLF0:USTF0",1641423333434,4.0,151.19,151.12,4.67195909]
["bitfinex-derivatives","SOLF0:USTF0",1641423333732,4.0,151.2,151.12,4.67195909]
["bitfinex-derivatives","SOLF0:USTF0",1641423333932,4.0,151.21,151.12,4.67195909]
["bitfinex-derivatives","SOLF0:USTF0",1641423334132,4.0,151.18,151.12,4.67195909]
["bitfinex-derivatives","SOLF0:USTF0",1641423334331,4.0,151.21,151.09,14.0329208]
["bitfinex-derivatives","SOLF0:USTF0",1641423334532,56.07993691,151.19,151.04,18.0329208]
["bitfinex-derivatives","SOLF0:USTF0",1641423334734,27.66479,151.17,151.04,18.0329208]
["bitfinex-derivatives","SOLF0:USTF0",1641423335232,27.66479,151.17,151.04,14.0329208]
["bitfinex-derivatives","SOLF0:USTF0",1641423335633,27.66479,151.17,151.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423335934,56.07993691,151.19,151.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423336134,56.07993691,151.2,151.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423336333,56.07993691,151.2,151.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423336533,56.07993691,151.2,151.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423336734,56.07993691,151.2,151.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423336933,22.40949387,151.25,151.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423336934,56.05772169,151.25,151.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423337134,56.05772169,151.25,151.13,4.52563711]
["bitfinex-derivatives","SOLF0:USTF0",1641423337333,56.05772169,151.25,151.11,34.0329208]
["bitfinex-derivatives","SOLF0:USTF0",1641423337636,93.57788955,151.34,151.2,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423338637,210.53285477,151.39,151.2,42.0329208]
["bitfinex-derivatives","SOLF0:USTF0",1641423338839,93.57788955,151.39,151.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641423339437,93.57788955,151.39,151.29,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423339838,27.66479,151.42,151.29,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423340039,4.0,151.44,151.29,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423340337,4.0,151.43,151.29,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423340538,32.157,151.47,151.29,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423340739,59.82179,151.47,151.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641423340937,31.66479,151.5,151.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641423341141,22.3993645,151.46,151.32,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641423341339,22.3993645,151.46,151.35,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423341539,22.3993645,151.46,151.34,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423341739,4.0,151.56,151.38,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423341938,93.57788955,151.72,151.38,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423342139,22.38673397,151.55,151.41,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423342339,22.38673397,151.55,151.45,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423342538,22.38673397,151.55,151.48,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423342740,22.38673397,151.55,151.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641423342939,22.38673397,151.63,151.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641423343140,22.38673397,151.63,151.52,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641423343540,22.38673397,151.63,151.55,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423343741,22.38673397,151.63,151.58,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423343942,4.0,151.74,151.58,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423344143,6.8828,151.83,151.58,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423344443,4.0,151.81,151.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423344642,4.0,151.85,151.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423344843,93.57788955,151.88,151.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423344844,27.66479,151.77,151.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423345043,27.66479,151.77,151.7,4.90482782]
["bitfinex-derivatives","SOLF0:USTF0",1641423345243,27.66479,151.77,151.7,0.90482782]
["bitfinex-derivatives","SOLF0:USTF0",1641423345644,27.66479,151.77,151.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641423346749,27.66479,151.77,151.65,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641423346948,27.66479,151.77,151.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423347150,31.66479,151.77,151.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641423347349,31.66479,151.77,151.66,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423347549,27.66479,151.77,151.66,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423348752,27.66479,151.77,151.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423348953,27.66479,151.77,151.66,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423349151,22.35951878,151.76,151.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641423349352,34.69860748,151.76,151.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641423349554,93.57788955,151.74,151.7,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423349753,93.57788955,151.74,151.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641423349952,7.45448144,151.66,151.54,87.3729208]
["bitfinex-derivatives","SOLF0:USTF0",1641423350153,26.35951878,151.73,151.54,87.3729208]
["bitfinex-derivatives","SOLF0:USTF0",1641423350354,4.0,151.72,151.54,87.3729208]
["bitfinex-derivatives","SOLF0:USTF0",1641423350554,22.35951878,151.72,151.55,14.0329208]
["bitfinex-derivatives","SOLF0:USTF0",1641423350756,27.66479,151.71,151.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641423351156,31.66479,151.71,151.55,22.0329208]
["bitfinex-derivatives","SOLF0:USTF0",1641423351358,27.66479,151.71,151.55,22.0329208]
["bitfinex-derivatives","SOLF0:USTF0",1641423351560,27.66479,151.71,151.57,0.77214386]
["bitfinex-derivatives","SOLF0:USTF0",1641423351758,27.66479,151.71,151.57,8.77214386]
["bitfinex-derivatives","SOLF0:USTF0",1641423352056,55.91076609,151.66,151.57,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423352256,93.57788955,151.7,151.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423352458,93.57788955,151.7,151.58,0.77214386]
["bitfinex-derivatives","SOLF0:USTF0",1641423352860,12.3390887,151.7,151.58,28.43693386]
["bitfinex-derivatives","SOLF0:USTF0",1641423353058,12.3390887,151.7,151.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423353259,93.57788955,151.72,151.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423353660,8.955e-05,151.72,151.68,0.77214386]
["bitfinex-derivatives","SOLF0:USTF0",1641423354360,8.955e-05,151.75,151.68,0.77214386]
["bitfinex-derivatives","SOLF0:USTF0",1641423355361,27.66479,151.76,151.68,0.77214386]
["bitfinex-derivatives","SOLF0:USTF0",1641423355862,4.0,151.73,151.67,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423356063,4.0,151.69,151.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423356363,4.0,151.69,151.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423356564,4.0,151.66,151.53,37.35441321]
["bitfinex-derivatives","SOLF0:USTF0",1641423356762,4.0,151.69,151.53,37.35441321]
["bitfinex-derivatives","SOLF0:USTF0",1641423356962,27.66479,151.62,151.53,37.35441321]
["bitfinex-derivatives","SOLF0:USTF0",1641423357162,27.66479,151.62,151.55,14.0329208]
["bitfinex-derivatives","SOLF0:USTF0",1641423357562,4.0,151.6,151.56,0.74569356]
["bitfinex-derivatives","SOLF0:USTF0",1641423357964,27.66479,151.62,151.56,0.74569356]
["bitfinex-derivatives","SOLF0:USTF0",1641423358367,4.0,151.58,151.56,0.74569356]
["bitfinex-derivatives","SOLF0:USTF0",1641423358567,4.0,151.6,151.56,0.74569356]
["bitfinex-derivatives","SOLF0:USTF0",1641423358764,31.66479,151.62,151.56,0.74569356]
["bitfinex-derivatives","SOLF0:USTF0",1641423358966,27.66479,151.57,151.47,0.74569356]
["bitfinex-derivatives","SOLF0:USTF0",1641423359569,27.66479,151.57,151.46,0.74569356]
["bitfinex-derivatives","SOLF0:USTF0",1641423359965,27.66479,151.57,151.43,0.74569356]
["bitfinex-derivatives","SOLF0:USTF0",1641423360368,3.0,151.49,151.43,0.74569356]
["bitfinex-derivatives","SOLF0:USTF0",1641423360568,3.0,151.54,151.43,1.74569356]
["bitfinex-derivatives","SOLF0:USTF0",1641423360771,3.0,151.52,151.43,0.74569356]
["bitfinex-derivatives","SOLF0:USTF0",1641423360969,55.32958,151.44,151.38,14.0329208]
["bitfinex-derivatives","SOLF0:USTF0",1641423361371,58.32958,151.44,151.38,14.0329208]
["bitfinex-derivatives","SOLF0:USTF0",1641423361774,55.32958,151.44,151.31,14.0329208]
["bitfinex-derivatives","SOLF0:USTF0",1641423361971,55.32958,151.44,151.31,15.0329208]
["bitfinex-derivatives","SOLF0:USTF0",1641423362170,55.32958,151.44,151.32,0.74660445]
["bitfinex-derivatives","SOLF0:USTF0",1641423362370,3.0,151.43,151.32,0.74660445]
["bitfinex-derivatives","SOLF0:USTF0",1641423362671,3.0,151.39,151.32,0.74660445]
["bitfinex-derivatives","SOLF0:USTF0",1641423362869,3.0,151.33,151.32,4.45e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641423363070,58.32958,151.33,151.17,19.55887002]
["bitfinex-derivatives","SOLF0:USTF0",1641423363272,3.0,151.3,151.26,14.00211619]
["bitfinex-derivatives","SOLF0:USTF0",1641423363771,3.0,151.32,151.26,14.00211619]
["bitfinex-derivatives","SOLF0:USTF0",1641423363970,3.0,151.31,151.26,14.00211619]
["bitfinex-derivatives","SOLF0:USTF0",1641423364171,59.00846474,151.3,151.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423364570,56.00846474,151.3,151.27,0.74742987]
["bitfinex-derivatives","SOLF0:USTF0",1641423364770,3.0,151.29,151.27,0.74742987]
["bitfinex-derivatives","SOLF0:USTF0",1641423364971,58.32958,151.28,151.1,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423365170,3.0,151.2,151.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641423365371,55.32958,151.28,151.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641423365372,3.0,151.14,151.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641423365569,3.0,151.15,151.08,56.00846474]
["bitfinex-derivatives","SOLF0:USTF0",1641423365971,3.0,151.14,151.08,56.00846474]
["bitfinex-derivatives","SOLF0:USTF0",1641423366371,3.0,151.17,151.08,57.00846474]
["bitfinex-derivatives","SOLF0:USTF0",1641423366571,56.00846474,151.17,151.08,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423366771,56.00846474,151.17,151.0,1.19903026]
["bitfinex-derivatives","SOLF0:USTF0",1641423366772,56.00846474,151.17,151.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423367073,56.00846474,151.17,151.1,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423367272,56.00846474,151.17,151.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423367471,56.00846474,151.17,151.14,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423367671,56.00846474,151.17,151.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641423367871,56.00846474,151.21,151.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423368071,56.00846474,151.21,151.15,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423368272,56.00846474,151.21,151.18,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423368474,56.00846474,151.21,151.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423369071,27.66479,151.23,151.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423369271,27.66479,151.23,151.16,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423369474,3.0,151.25,151.12,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423369674,3.0,151.19,151.09,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423369974,3.0,151.21,151.07,56.00846474]
["bitfinex-derivatives","SOLF0:USTF0",1641423370176,3.0,151.23,151.1,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423370373,3.0,151.22,151.07,56.00846474]
["bitfinex-derivatives","SOLF0:USTF0",1641423370574,27.66479,151.27,151.07,56.00846474]
["bitfinex-derivatives","SOLF0:USTF0",1641423370874,3.0,151.26,151.07,56.00846474]
["bitfinex-derivatives","SOLF0:USTF0",1641423371174,27.66479,151.17,151.11,2.19930519]
["bitfinex-derivatives","SOLF0:USTF0",1641423371375,56.00846474,151.23,151.11,1.19930519]
["bitfinex-derivatives","SOLF0:USTF0",1641423372073,56.00846474,151.26,151.08,1.19930519]
["bitfinex-derivatives","SOLF0:USTF0",1641423372276,56.00846474,151.26,151.12,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423372474,56.00846474,151.26,151.08,1.19930519]
["bitfinex-derivatives","SOLF0:USTF0",1641423372674,56.00846474,151.26,151.12,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423373074,27.66479,151.24,151.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641423373277,27.66479,151.24,151.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423373476,27.66479,151.24,151.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641423373477,27.66479,151.24,151.13,2.19930519]
["bitfinex-derivatives","SOLF0:USTF0",1641423373676,27.66479,151.24,151.23,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423373879,27.66479,151.24,151.23,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423374176,27.66479,151.24,151.13,1.19930519]
["bitfinex-derivatives","SOLF0:USTF0",1641423374475,27.66479,151.24,151.23,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423374676,56.00846474,151.32,151.23,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423374877,56.00846474,151.32,151.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423375076,27.66479,151.3,151.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641423375278,27.66479,151.3,151.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423375576,27.66479,151.3,151.23,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423375776,27.66479,151.3,151.29,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423375979,27.66479,151.3,151.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423376179,56.00846474,151.32,151.29,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423376379,56.00846474,151.32,151.31,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423376579,56.00846474,151.35,151.31,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423376779,56.00846474,151.35,151.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423376980,56.00846474,151.35,151.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423377279,56.00846474,151.35,151.16,6.31334199]
["bitfinex-derivatives","SOLF0:USTF0",1641423377280,56.00846474,151.35,151.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641423377481,3.0,151.34,151.22,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423377680,3.0,151.34,151.16,6.31334199]
["bitfinex-derivatives","SOLF0:USTF0",1641423377880,56.00846474,151.38,151.28,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423378080,3.0,151.37,151.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423378380,3.0,151.34,151.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423378581,3.0,151.37,151.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423378780,22.4229214,151.36,151.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423378980,22.4229214,151.36,151.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423379281,27.66479,151.29,151.18,1.19993592]
["bitfinex-derivatives","SOLF0:USTF0",1641423380380,27.66479,151.29,151.28,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423380683,27.66479,151.29,151.19,0.7473186]
["bitfinex-derivatives","SOLF0:USTF0",1641423380882,27.66479,151.29,151.28,0.7473186]
["bitfinex-derivatives","SOLF0:USTF0",1641423381490,27.66479,151.29,151.2,1.19993592]
["bitfinex-derivatives","SOLF0:USTF0",1641423381884,27.66479,151.29,151.21,0.7473186]
["bitfinex-derivatives","SOLF0:USTF0",1641423382084,27.66479,151.29,151.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423382285,27.66479,151.29,151.28,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423382585,8.12999,151.29,151.28,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423382787,36.13845474,151.3,151.28,1.7473186]
["bitfinex-derivatives","SOLF0:USTF0",1641423382986,36.13845474,151.3,151.29,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423383188,36.13845474,151.3,151.29,0.7473186]
["bitfinex-derivatives","SOLF0:USTF0",1641423383486,93.34744124,151.35,151.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423383787,3.0,151.36,151.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423384190,27.66479,151.38,151.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423384487,27.66479,151.38,151.29,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423384688,30.66479,151.38,151.31,0.74724915]
["bitfinex-derivatives","SOLF0:USTF0",1641423384888,3.0,151.35,151.14,41.35176109]
["bitfinex-derivatives","SOLF0:USTF0",1641423385087,93.34744124,151.37,151.14,41.35176109]
["bitfinex-derivatives","SOLF0:USTF0",1641423385088,3.0,151.31,151.27,0.74739508]
["bitfinex-derivatives","SOLF0:USTF0",1641423385290,3.0,151.31,151.18,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423385488,115.76929351,151.37,151.18,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423385689,3.0,151.31,151.14,65.01655109]
["bitfinex-derivatives","SOLF0:USTF0",1641423385890,3.0,151.28,151.18,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423386289,93.34744124,151.34,151.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641423386290,3.0,151.27,151.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641423386491,3.0,151.27,151.19,0.74764588]
["bitfinex-derivatives","SOLF0:USTF0",1641423386691,113.34744124,151.34,151.19,0.74764588]
["bitfinex-derivatives","SOLF0:USTF0",1641423386891,3.0,151.22,151.19,0.74764588]
["bitfinex-derivatives","SOLF0:USTF0",1641423387092,30.66479,151.2,151.15,0.74764588]
["bitfinex-derivatives","SOLF0:USTF0",1641423387292,3.0,151.19,151.15,0.74764588]
["bitfinex-derivatives","SOLF0:USTF0",1641423387492,3.0,151.16,151.08,37.35176109]
["bitfinex-derivatives","SOLF0:USTF0",1641423387794,3.0,151.11,151.08,37.35176109]
["bitfinex-derivatives","SOLF0:USTF0",1641423387994,3.0,151.1,151.08,37.35176109]
["bitfinex-derivatives","SOLF0:USTF0",1641423388492,3.0,151.09,151.04,6.31709864]
["bitfinex-derivatives","SOLF0:USTF0",1641423388692,3.0,151.08,151.04,6.31709864]
["bitfinex-derivatives","SOLF0:USTF0",1641423389292,55.32958,151.05,151.04,6.31709864]
["bitfinex-derivatives","SOLF0:USTF0",1641423389693,58.32958,151.05,150.99,1.19992731]
["bitfinex-derivatives","SOLF0:USTF0",1641423389892,55.32958,151.05,150.99,1.19992731]
["bitfinex-derivatives","SOLF0:USTF0",1641423390093,3.0,151.03,150.99,1.19992731]
["bitfinex-derivatives","SOLF0:USTF0",1641423390395,55.32958,151.05,150.99,0.19992731]
["bitfinex-derivatives","SOLF0:USTF0",1641423390693,3.0,151.03,150.99,0.19992731]
["bitfinex-derivatives","SOLF0:USTF0",1641423390893,3.0,151.01,150.92,37.35176109]
["bitfinex-derivatives","SOLF0:USTF0",1641423391092,58.32958,151.05,150.91,6.31709864]
["bitfinex-derivatives","SOLF0:USTF0",1641423391293,55.32958,150.93,150.91,6.31709864]
["bitfinex-derivatives","SOLF0:USTF0",1641423392394,55.32958,150.93,150.81,37.35176109]
["bitfinex-derivatives","SOLF0:USTF0",1641423392594,55.32958,150.93,150.81,38.35176109]
["bitfinex-derivatives","SOLF0:USTF0",1641423392896,55.32958,150.93,150.81,37.35176109]
["bitfinex-derivatives","SOLF0:USTF0",1641423393094,3.0,150.92,150.81,37.35176109]
["bitfinex-derivatives","SOLF0:USTF0",1641423393294,27.66479,150.87,150.81,37.35176109]
["bitfinex-derivatives","SOLF0:USTF0",1641423393994,27.66479,150.87,150.86,4.68042236]
["bitfinex-derivatives","SOLF0:USTF0",1641423394194,27.66479,150.87,150.86,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641423394400,30.66479,150.87,150.86,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641423395196,58.32958,150.87,150.86,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641423395396,58.32958,150.87,150.82,14.04126707]
["bitfinex-derivatives","SOLF0:USTF0",1641423395600,3.0,150.84,150.82,14.04126707]
["bitfinex-derivatives","SOLF0:USTF0",1641423395798,3.0,150.84,150.76,14.04126707]
["bitfinex-derivatives","SOLF0:USTF0",1641423397100,3.0,150.84,150.74,14.04126707]
["bitfinex-derivatives","SOLF0:USTF0",1641423397401,27.66479,150.75,150.74,14.04126707]
["bitfinex-derivatives","SOLF0:USTF0",1641423398402,30.66479,150.75,150.74,14.04126707]
["bitfinex-derivatives","SOLF0:USTF0",1641423398602,27.66479,150.75,150.7,14.05284021]
["bitfinex-derivatives","SOLF0:USTF0",1641423399001,24.89831101,150.75,150.7,14.05284021]
["bitfinex-derivatives","SOLF0:USTF0",1641423399204,24.89831101,150.75,150.7,18.05284021]
["bitfinex-derivatives","SOLF0:USTF0",1641423399503,27.66479,150.77,150.74,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423399703,3.0,150.82,150.72,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423400002,3.0,150.79,150.7,14.05284021]
["bitfinex-derivatives","SOLF0:USTF0",1641423400202,3.0,150.82,150.7,14.05284021]
["bitfinex-derivatives","SOLF0:USTF0",1641423400404,99.70933271,150.9,150.74,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423400605,3.0,150.87,150.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423400810,105.77016087,150.89,150.81,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423401005,105.77016087,150.89,150.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423401305,105.77016087,150.89,150.84,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423401505,5.46026827,150.85,150.84,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423401707,20.92552914,150.89,150.84,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423401908,20.92552914,150.89,150.88,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423402106,56.18113142,150.94,150.88,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423402306,56.18113142,150.94,150.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423402507,56.18113142,150.94,150.93,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423402908,22.31178339,150.98,150.93,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423403106,22.31178339,150.98,150.97,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423403511,22.31178339,150.98,150.97,1.74864141]
["bitfinex-derivatives","SOLF0:USTF0",1641423403710,27.66479,151.07,150.97,1.74864141]
["bitfinex-derivatives","SOLF0:USTF0",1641423403907,27.66479,151.07,150.97,0.74864141]
["bitfinex-derivatives","SOLF0:USTF0",1641423404311,27.66479,151.07,151.04,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423404511,22.31178339,151.1,151.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423404709,22.31178339,151.1,150.97,0.74864141]
["bitfinex-derivatives","SOLF0:USTF0",1641423404710,22.31178339,151.14,151.09,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423404910,22.31178339,151.14,151.05,4.74864141]
["bitfinex-derivatives","SOLF0:USTF0",1641423405111,22.31178339,151.14,151.11,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423405310,22.31178339,151.14,151.13,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423405713,22.31178339,151.14,151.13,5.74864141]
["bitfinex-derivatives","SOLF0:USTF0",1641423406112,116.95496522,151.26,151.13,1.74864141]
["bitfinex-derivatives","SOLF0:USTF0",1641423406417,116.95496522,151.26,151.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423406612,116.95496522,151.26,151.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423406814,116.95496522,151.26,151.2,0.74864141]
["bitfinex-derivatives","SOLF0:USTF0",1641423407213,3.0,151.26,151.19,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423407414,3.0,151.28,151.19,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423407615,49.97657339,151.3,151.18,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423407816,22.31178339,151.25,151.19,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423408317,22.31178339,151.25,151.22,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423408717,22.31178339,151.25,151.18,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423408916,3.0,151.28,151.18,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423409120,49.97657339,151.3,151.18,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423409316,3.0,151.19,151.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641423409516,3.0,151.15,151.09,37.35176109]
["bitfinex-derivatives","SOLF0:USTF0",1641423409917,3.0,151.1,151.09,37.35176109]
["bitfinex-derivatives","SOLF0:USTF0",1641423410118,3.0,151.1,151.04,37.35176109]
["bitfinex-derivatives","SOLF0:USTF0",1641423410318,4.0,151.14,151.04,37.35176109]
["bitfinex-derivatives","SOLF0:USTF0",1641423410617,20.0,151.2,151.04,37.35176109]
["bitfinex-derivatives","SOLF0:USTF0",1641423410817,3.0,151.05,151.04,37.35176109]
["bitfinex-derivatives","SOLF0:USTF0",1641423411020,3.0,151.05,150.93,6.109e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641423411217,3.0,151.0,150.93,6.109e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641423411417,3.0,151.01,150.93,6.109e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641423411618,3.0,150.97,150.93,6.109e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641423411818,27.66479,151.04,150.93,6.109e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641423412019,4.0,151.03,150.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641423412218,3.0,150.93,150.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423412418,3.0,150.92,150.84,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423412920,3.0,150.9,150.81,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423413319,3.0,150.88,150.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641423413520,30.66479,150.9,150.73,15.10037799]
["bitfinex-derivatives","SOLF0:USTF0",1641423413719,27.66479,150.9,150.84,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423413919,27.66479,150.9,150.85,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423414119,30.66479,150.9,150.84,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423414320,30.66479,150.9,150.79,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423414520,27.66479,150.9,150.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423414721,27.66479,150.92,150.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423415119,56.16854583,150.96,150.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423415419,3.0,150.97,150.88,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423415619,56.16854583,151.0,150.94,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423415819,56.16854583,151.0,150.93,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423416019,56.16854583,151.0,150.91,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423416221,56.16854583,151.0,150.89,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423416421,56.16854583,151.0,150.82,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423416619,56.16854583,151.03,150.93,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423417219,86.83333583,151.03,150.94,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423417419,83.83333583,151.03,151.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423417619,27.66479,151.03,150.98,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423417820,27.66479,151.03,151.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423418020,27.66479,151.03,150.9,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423418220,27.66479,151.05,151.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423418420,27.66479,151.05,151.03,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423418623,59.16854583,151.09,151.03,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423418821,56.16854583,151.09,151.04,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423419221,56.16854583,151.09,151.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423419623,56.16854583,151.09,151.03,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423419823,86.83333583,151.12,151.03,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423420023,86.83333583,151.12,151.04,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423420224,82.83333583,151.12,151.04,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423420625,79.83333583,151.12,151.06,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423420826,79.83333583,151.12,151.07,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423421025,56.16854583,151.12,151.06,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423421224,59.16854583,151.14,151.07,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423421433,59.16854583,151.14,151.08,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423421626,59.16854583,151.14,151.09,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423422026,56.16854583,151.14,151.1,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423422227,12.35563269,151.14,151.13,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423423027,12.35563269,151.14,151.13,1.74784607]
["bitfinex-derivatives","SOLF0:USTF0",1641423423228,149.71277396,151.2,151.13,0.74784607]
["bitfinex-derivatives","SOLF0:USTF0",1641423423427,56.16854583,151.2,151.14,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423423628,56.16854583,151.2,151.13,1.74784607]
["bitfinex-derivatives","SOLF0:USTF0",1641423423827,56.16854583,151.2,151.13,0.74784607]
["bitfinex-derivatives","SOLF0:USTF0",1641423424129,56.16854583,151.2,151.19,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423424328,105.89986082,151.25,151.15,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423424528,12.35563269,151.25,151.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423424828,5.35563269,151.25,151.24,0.74784607]
["bitfinex-derivatives","SOLF0:USTF0",1641423425229,5.35563269,151.25,151.24,1.74784607]
["bitfinex-derivatives","SOLF0:USTF0",1641423425428,5.35563269,151.25,151.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423425828,5.35563269,151.25,151.24,1.74784607]
["bitfinex-derivatives","SOLF0:USTF0",1641423426029,93.54422813,151.34,151.24,1.74784607]
["bitfinex-derivatives","SOLF0:USTF0",1641423426229,93.54422813,151.34,151.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423426629,93.54422813,151.34,151.31,0.74784607]
["bitfinex-derivatives","SOLF0:USTF0",1641423426827,93.54422813,151.34,151.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423427028,232.75631343,151.39,151.33,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423427329,115.80134821,151.39,151.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423427730,115.80134821,151.39,151.36,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423427928,115.80134821,151.39,151.38,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423428131,93.54422813,151.42,151.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423428331,3.0,151.37,151.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423428630,3.0,151.41,151.34,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423429133,93.54422813,151.42,151.34,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423429332,3.0,151.4,151.34,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423429533,93.54422813,151.41,151.34,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423429832,96.54422813,151.41,151.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641423430034,96.54422813,151.41,151.34,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423430236,96.54422813,151.41,151.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423430434,96.54422813,151.41,151.31,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423430635,93.54422813,151.41,151.31,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423430835,93.54422813,151.41,151.33,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423431236,93.54422813,151.41,151.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641423431538,3.0,151.4,151.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423431737,27.66479,151.43,151.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641423431738,3.0,151.37,151.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641423431936,3.0,151.31,151.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641423432136,3.0,151.32,151.24,14.00521927]
["bitfinex-derivatives","SOLF0:USTF0",1641423432338,3.0,151.33,151.24,14.00521927]
["bitfinex-derivatives","SOLF0:USTF0",1641423432536,3.0,151.33,151.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423432737,3.0,151.33,151.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423432942,3.0,151.31,151.21,15.00521927]
["bitfinex-derivatives","SOLF0:USTF0",1641423433138,3.0,151.32,151.21,15.00521927]
["bitfinex-derivatives","SOLF0:USTF0",1641423433338,27.66479,151.35,151.21,41.67000927]
["bitfinex-derivatives","SOLF0:USTF0",1641423433538,3.0,151.32,151.21,41.67000927]
["bitfinex-derivatives","SOLF0:USTF0",1641423434140,27.66479,151.35,151.21,41.67000927]
["bitfinex-derivatives","SOLF0:USTF0",1641423434342,27.66479,151.35,151.21,14.00521927]
["bitfinex-derivatives","SOLF0:USTF0",1641423434740,3.0,151.29,151.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641423434939,27.66479,151.35,151.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641423435140,3.0,151.26,151.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641423435341,3.0,151.27,151.17,14.00521927]
["bitfinex-derivatives","SOLF0:USTF0",1641423435542,3.0,151.29,151.17,14.00521927]
["bitfinex-derivatives","SOLF0:USTF0",1641423435743,30.66479,151.31,151.19,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423435944,27.66479,151.31,151.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423436146,93.54422813,151.34,151.23,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423436345,93.54422813,151.34,151.23,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1641423436545,93.54422813,151.34,151.31,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423436746,93.54422813,151.34,151.31,6.162]
["bitfinex-derivatives","SOLF0:USTF0",1641423436947,96.54422813,151.39,151.31,5.162]
["bitfinex-derivatives","SOLF0:USTF0",1641423437145,3.0,151.38,151.31,5.162]
["bitfinex-derivatives","SOLF0:USTF0",1641423437345,96.54422813,151.39,151.31,5.162]
["bitfinex-derivatives","SOLF0:USTF0",1641423437946,27.66479,151.42,151.31,5.162]
["bitfinex-derivatives","SOLF0:USTF0",1641423438345,3.0,151.38,151.31,5.162]
["bitfinex-derivatives","SOLF0:USTF0",1641423438547,27.66479,151.42,151.31,5.162]
["bitfinex-derivatives","SOLF0:USTF0",1641423438946,3.0,151.39,151.31,5.162]
["bitfinex-derivatives","SOLF0:USTF0",1641423439345,27.66479,151.42,151.31,5.162]
["bitfinex-derivatives","SOLF0:USTF0",1641423439558,3.0,151.39,151.31,5.162]
["bitfinex-derivatives","SOLF0:USTF0",1641423440149,3.0,151.39,151.27,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423440346,56.01088104,151.4,151.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641423440347,3.0,151.37,151.28,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423440646,3.0,151.37,151.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641423441248,59.01088104,151.37,151.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641423441447,59.01088104,151.37,151.26,28.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641423441648,3.0,151.31,151.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641423441846,3.0,151.34,151.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641423442048,56.01088104,151.37,151.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641423442247,3.0,151.34,151.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641423442447,59.01088104,151.37,151.27,1.74712344]
["bitfinex-derivatives","SOLF0:USTF0",1641423442647,59.01088104,151.37,151.27,8.06412344]
["bitfinex-derivatives","SOLF0:USTF0",1641423442847,56.01088104,151.37,151.28,0.74712344]
["bitfinex-derivatives","SOLF0:USTF0",1641423443249,59.01088104,151.37,151.28,1.74712344]
["bitfinex-derivatives","SOLF0:USTF0",1641423443449,56.01088104,151.36,151.28,1.74712344]
["bitfinex-derivatives","SOLF0:USTF0",1641423443648,56.01088104,151.36,151.28,0.74712344]
["bitfinex-derivatives","SOLF0:USTF0",1641423443948,56.01088104,151.36,151.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423444148,56.01088104,151.36,151.31,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1641423444348,56.01088104,151.38,151.33,0.74712344]
["bitfinex-derivatives","SOLF0:USTF0",1641423444749,56.01088104,151.38,151.32,0.74712344]
["bitfinex-derivatives","SOLF0:USTF0",1641423445151,59.01088104,151.38,151.29,0.74712344]
["bitfinex-derivatives","SOLF0:USTF0",1641423445350,59.01088104,151.38,151.29,28.41191344]
["bitfinex-derivatives","SOLF0:USTF0",1641423445550,56.01088104,151.39,151.33,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423445750,56.01088104,151.39,151.33,5.553]
["bitfinex-derivatives","SOLF0:USTF0",1641423446151,15.24850328,151.41,151.34,1.74712344]
["bitfinex-derivatives","SOLF0:USTF0",1641423446353,93.54422813,151.44,151.35,0.74712344]
["bitfinex-derivatives","SOLF0:USTF0",1641423446752,3.0,151.45,151.35,0.74712344]
["bitfinex-derivatives","SOLF0:USTF0",1641423446951,160.0,151.49,151.35,0.74712344]
["bitfinex-derivatives","SOLF0:USTF0",1641423447154,3.0,151.45,151.35,0.74712344]
["bitfinex-derivatives","SOLF0:USTF0",1641423447352,3.0,151.44,151.35,0.74712344]
["bitfinex-derivatives","SOLF0:USTF0",1641423447552,3.0,151.41,151.34,0.74712344]
["bitfinex-derivatives","SOLF0:USTF0",1641423447752,3.0,151.4,151.34,0.74712344]
["bitfinex-derivatives","SOLF0:USTF0",1641423448252,4.0,151.47,151.3,0.74712344]
["bitfinex-derivatives","SOLF0:USTF0",1641423448452,3.0,151.41,151.3,7.59812344]
["bitfinex-derivatives","SOLF0:USTF0",1641423448652,3.0,151.41,151.35,0.74712344]
["bitfinex-derivatives","SOLF0:USTF0",1641423448853,4.0,151.42,151.35,0.74712344]
["bitfinex-derivatives","SOLF0:USTF0",1641423449052,3.0,151.36,151.31,0.74712344]
["bitfinex-derivatives","SOLF0:USTF0",1641423449252,3.0,151.39,151.31,0.74712344]
["bitfinex-derivatives","SOLF0:USTF0",1641423449452,27.66479,151.43,151.3,0.74712344]
["bitfinex-derivatives","SOLF0:USTF0",1641423449854,4.0,151.39,151.3,0.74712344]
["bitfinex-derivatives","SOLF0:USTF0",1641423450052,3.0,151.33,151.3,0.74712344]
["bitfinex-derivatives","SOLF0:USTF0",1641423450252,3.0,151.31,151.18,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423450452,3.0,151.31,151.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423450653,3.0,151.31,151.24,14.00521927]
["bitfinex-derivatives","SOLF0:USTF0",1641423451054,4.0,151.37,151.24,14.00521927]
["bitfinex-derivatives","SOLF0:USTF0",1641423451456,3.0,151.29,151.24,14.00521927]
["bitfinex-derivatives","SOLF0:USTF0",1641423451656,3.0,151.3,151.24,14.00521927]
["bitfinex-derivatives","SOLF0:USTF0",1641423451857,3.0,151.29,151.25,0.7472096]
["bitfinex-derivatives","SOLF0:USTF0",1641423452058,4.0,151.34,151.25,0.7472096]
["bitfinex-derivatives","SOLF0:USTF0",1641423452260,4.0,151.32,151.23,0.7472096]
["bitfinex-derivatives","SOLF0:USTF0",1641423452559,3.0,151.25,151.23,0.7472096]
["bitfinex-derivatives","SOLF0:USTF0",1641423452758,3.0,151.26,151.23,0.7472096]
["bitfinex-derivatives","SOLF0:USTF0",1641423452958,3.0,151.25,151.23,0.7472096]
["bitfinex-derivatives","SOLF0:USTF0",1641423453157,3.0,151.25,151.2,0.7472096]
["bitfinex-derivatives","SOLF0:USTF0",1641423453358,4.0,151.3,151.2,0.7472096]
["bitfinex-derivatives","SOLF0:USTF0",1641423453557,3.0,151.23,151.17,0.7472096]
["bitfinex-derivatives","SOLF0:USTF0",1641423453757,4.0,151.27,151.17,0.7472096]
["bitfinex-derivatives","SOLF0:USTF0",1641423453957,3.0,151.2,151.17,0.7472096]
["bitfinex-derivatives","SOLF0:USTF0",1641423454159,4.0,151.29,151.17,0.7472096]
["bitfinex-derivatives","SOLF0:USTF0",1641423454457,3.0,151.22,151.15,0.7472096]
["bitfinex-derivatives","SOLF0:USTF0",1641423454657,3.0,151.21,151.15,5.41859789]
["bitfinex-derivatives","SOLF0:USTF0",1641423455257,3.0,151.2,151.15,5.41859789]
["bitfinex-derivatives","SOLF0:USTF0",1641423455459,3.0,151.18,151.16,0.7472096]
["bitfinex-derivatives","SOLF0:USTF0",1641423455657,3.0,151.17,151.16,9.6e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641423456459,7.0,151.17,151.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641423456661,3.0,151.11,151.04,32.33617829]
["bitfinex-derivatives","SOLF0:USTF0",1641423456861,3.0,151.11,151.01,4.67138829]
["bitfinex-derivatives","SOLF0:USTF0",1641423457062,4.0,151.17,151.01,4.67138829]
["bitfinex-derivatives","SOLF0:USTF0",1641423457063,4.0,151.16,151.07,0.74791392]
["bitfinex-derivatives","SOLF0:USTF0",1641423457362,3.0,151.08,151.07,0.74791392]
["bitfinex-derivatives","SOLF0:USTF0",1641423457561,3.0,151.08,151.02,0.74791392]
["bitfinex-derivatives","SOLF0:USTF0",1641423458064,3.0,151.12,151.02,0.74791392]
["bitfinex-derivatives","SOLF0:USTF0",1641423458763,3.0,151.12,151.01,1.74791392]
["bitfinex-derivatives","SOLF0:USTF0",1641423459164,3.0,151.12,151.02,0.74791392]
["bitfinex-derivatives","SOLF0:USTF0",1641423459464,3.0,151.12,151.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641423460066,3.0,151.12,151.05,0.74791392]
["bitfinex-derivatives","SOLF0:USTF0",1641423460967,3.0,151.12,151.04,20.93391125]
["bitfinex-derivatives","SOLF0:USTF0",1641423461167,3.0,151.11,151.04,20.93391125]
["bitfinex-derivatives","SOLF0:USTF0",1641423461368,3.0,151.1,151.04,20.93391125]
["bitfinex-derivatives","SOLF0:USTF0",1641423461768,3.0,151.11,150.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641423461969,27.66479,151.17,150.99,28.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641423462169,4.0,151.16,151.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423462370,31.66479,151.17,151.0,1.74800838]
["bitfinex-derivatives","SOLF0:USTF0",1641423462568,3.0,151.11,151.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423462769,3.0,151.11,151.01,0.74800838]
["bitfinex-derivatives","SOLF0:USTF0",1641423463269,3.0,151.12,151.03,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423463470,27.66479,151.17,151.03,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423463671,27.66479,151.17,151.04,0.74800838]
["bitfinex-derivatives","SOLF0:USTF0",1641423463971,3.0,151.13,151.04,0.74800838]
["bitfinex-derivatives","SOLF0:USTF0",1641423464772,27.66479,151.17,151.04,0.74800838]
["bitfinex-derivatives","SOLF0:USTF0",1641423464973,3.0,151.12,151.04,0.74800838]
["bitfinex-derivatives","SOLF0:USTF0",1641423465372,3.0,151.12,151.03,0.74800838]
["bitfinex-derivatives","SOLF0:USTF0",1641423465573,27.66479,151.17,151.03,0.74800838]
["bitfinex-derivatives","SOLF0:USTF0",1641423465773,3.0,151.15,151.03,1.74800838]
["bitfinex-derivatives","SOLF0:USTF0",1641423465973,3.0,151.15,151.04,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423466172,27.66479,151.17,151.04,1.74800838]
["bitfinex-derivatives","SOLF0:USTF0",1641423466472,3.0,151.16,151.04,0.74800838]
["bitfinex-derivatives","SOLF0:USTF0",1641423466673,27.66479,151.17,151.11,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423466873,27.66479,151.17,151.09,4.691]
["bitfinex-derivatives","SOLF0:USTF0",1641423467172,27.66479,151.17,151.12,0.74800838]
["bitfinex-derivatives","SOLF0:USTF0",1641423467676,27.66479,151.17,151.1,0.74800838]
["bitfinex-derivatives","SOLF0:USTF0",1641423468476,27.66479,151.17,151.09,0.74800838]
["bitfinex-derivatives","SOLF0:USTF0",1641423469874,30.66479,151.17,151.09,0.74800838]
["bitfinex-derivatives","SOLF0:USTF0",1641423470276,3.0,151.15,151.09,0.74800838]
["bitfinex-derivatives","SOLF0:USTF0",1641423470576,3.0,151.16,151.09,0.74800838]
["bitfinex-derivatives","SOLF0:USTF0",1641423471475,3.0,151.15,151.09,0.74800838]
["bitfinex-derivatives","SOLF0:USTF0",1641423471976,27.66479,151.19,151.1,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423472179,217.9254,151.21,151.11,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423472478,94.0,151.21,151.1,27.602]
["bitfinex-derivatives","SOLF0:USTF0",1641423472678,94.0,151.21,151.11,0.74800838]
["bitfinex-derivatives","SOLF0:USTF0",1641423472884,3.0,151.19,151.11,0.74800838]
["bitfinex-derivatives","SOLF0:USTF0",1641423473079,91.0,151.21,151.11,0.74800838]
["bitfinex-derivatives","SOLF0:USTF0",1641423473479,95.0,151.21,151.09,0.74800838]
["bitfinex-derivatives","SOLF0:USTF0",1641423473679,3.0,151.15,151.09,0.74800838]
["bitfinex-derivatives","SOLF0:USTF0",1641423475281,3.0,151.14,151.09,0.74800838]
["bitfinex-derivatives","SOLF0:USTF0",1641423475482,3.0,151.12,151.09,0.74800838]
["bitfinex-derivatives","SOLF0:USTF0",1641423475681,3.0,151.1,151.09,0.74800838]
["bitfinex-derivatives","SOLF0:USTF0",1641423475882,4.0,151.17,151.09,0.74800838]
["bitfinex-derivatives","SOLF0:USTF0",1641423476082,3.0,151.11,151.09,0.74800838]
["bitfinex-derivatives","SOLF0:USTF0",1641423476382,27.66479,151.19,151.09,0.74800838]
["bitfinex-derivatives","SOLF0:USTF0",1641423476683,31.66479,151.19,151.09,0.74800838]
["bitfinex-derivatives","SOLF0:USTF0",1641423476883,3.0,151.14,151.09,0.74800838]
["bitfinex-derivatives","SOLF0:USTF0",1641423477485,3.0,151.11,151.04,14.00521927]
["bitfinex-derivatives","SOLF0:USTF0",1641423477688,3.0,151.06,150.96,55.17824785]
["bitfinex-derivatives","SOLF0:USTF0",1641423477882,3.0,151.04,150.96,55.17824785]
["bitfinex-derivatives","SOLF0:USTF0",1641423478085,4.0,151.12,150.96,55.17824785]
["bitfinex-derivatives","SOLF0:USTF0",1641423478283,3.0,151.05,150.97,37.34305969]
["bitfinex-derivatives","SOLF0:USTF0",1641423478484,3.0,151.05,150.97,38.34305969]
["bitfinex-derivatives","SOLF0:USTF0",1641423478684,3.0,151.05,150.97,37.34305969]
["bitfinex-derivatives","SOLF0:USTF0",1641423478884,27.66479,151.13,150.98,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423479085,27.66479,151.13,150.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423479287,3.0,151.09,151.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423479485,3.0,151.1,151.0,1.74818384]
["bitfinex-derivatives","SOLF0:USTF0",1641423479685,3.0,151.1,151.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423479885,3.0,151.11,151.03,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423480085,3.0,151.11,151.03,6.483]
["bitfinex-derivatives","SOLF0:USTF0",1641423480287,12.32863563,151.12,151.03,7.483]
["bitfinex-derivatives","SOLF0:USTF0",1641423480486,3.0,151.11,151.03,7.483]
["bitfinex-derivatives","SOLF0:USTF0",1641423480689,3.0,151.11,151.04,1.96600371]
["bitfinex-derivatives","SOLF0:USTF0",1641423481088,3.0,151.11,151.05,0.74818384]
["bitfinex-derivatives","SOLF0:USTF0",1641423481288,12.32863563,151.12,151.05,0.74818384]
["bitfinex-derivatives","SOLF0:USTF0",1641423481689,3.0,151.11,151.05,1.96600371]
["bitfinex-derivatives","SOLF0:USTF0",1641423482189,12.32863563,151.16,151.05,1.96600371]
["bitfinex-derivatives","SOLF0:USTF0",1641423482388,3.0,151.12,151.06,0.74818384]
["bitfinex-derivatives","SOLF0:USTF0",1641423482790,12.32863563,151.16,151.06,0.74818384]
["bitfinex-derivatives","SOLF0:USTF0",1641423482989,3.0,151.07,151.06,0.74818384]
["bitfinex-derivatives","SOLF0:USTF0",1641423483191,3.0,151.07,151.02,0.74818384]
["bitfinex-derivatives","SOLF0:USTF0",1641423483391,4.0,151.1,151.02,0.74818384]
["bitfinex-derivatives","SOLF0:USTF0",1641423483591,3.0,151.05,151.0,0.74818384]
["bitfinex-derivatives","SOLF0:USTF0",1641423483791,3.0,151.04,151.0,0.74818384]
["bitfinex-derivatives","SOLF0:USTF0",1641423483991,3.0,151.04,150.98,0.74818384]
["bitfinex-derivatives","SOLF0:USTF0",1641423484593,27.66479,151.12,150.98,0.74818384]
["bitfinex-derivatives","SOLF0:USTF0",1641423484594,4.0,151.08,150.98,0.74818384]
["bitfinex-derivatives","SOLF0:USTF0",1641423484993,4.0,151.08,150.94,0.74818384]
["bitfinex-derivatives","SOLF0:USTF0",1641423485493,27.66479,151.12,150.94,0.74818384]
["bitfinex-derivatives","SOLF0:USTF0",1641423485494,3.0,151.03,150.94,0.74818384]
["bitfinex-derivatives","SOLF0:USTF0",1641423485696,4.0,151.08,150.94,0.74818384]
["bitfinex-derivatives","SOLF0:USTF0",1641423485994,3.0,151.02,150.94,1.74818384]
["bitfinex-derivatives","SOLF0:USTF0",1641423486394,3.0,151.02,150.95,0.74818384]
["bitfinex-derivatives","SOLF0:USTF0",1641423486694,3.0,151.02,150.95,1.96592599]
["bitfinex-derivatives","SOLF0:USTF0",1641423487295,3.0,151.02,150.96,0.74818384]
["bitfinex-derivatives","SOLF0:USTF0",1641423487995,3.0,151.02,150.97,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423488396,3.0,151.05,150.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423488595,12.32863563,151.1,150.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423488997,3.0,151.06,151.0,0.74818384]
["bitfinex-derivatives","SOLF0:USTF0",1641423489199,3.0,151.06,151.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423489599,15.32863563,151.1,151.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423489799,15.32863563,151.1,151.02,0.74818384]
["bitfinex-derivatives","SOLF0:USTF0",1641423490201,12.32863563,151.1,151.02,0.74818384]
["bitfinex-derivatives","SOLF0:USTF0",1641423490399,3.0,151.08,151.02,0.74818384]
["bitfinex-derivatives","SOLF0:USTF0",1641423490599,12.32863563,151.1,151.02,0.74818384]
["bitfinex-derivatives","SOLF0:USTF0",1641423490800,12.32863563,151.11,151.02,1.96592599]
["bitfinex-derivatives","SOLF0:USTF0",1641423491300,12.32863563,151.11,151.03,0.74818384]
["bitfinex-derivatives","SOLF0:USTF0",1641423491500,3.0,151.08,151.03,0.74818384]
["bitfinex-derivatives","SOLF0:USTF0",1641423491800,12.32863563,151.11,151.03,1.96592599]
["bitfinex-derivatives","SOLF0:USTF0",1641423492001,3.0,151.08,151.03,1.96592599]
["bitfinex-derivatives","SOLF0:USTF0",1641423492301,3.0,151.08,151.04,0.74818384]
["bitfinex-derivatives","SOLF0:USTF0",1641423492802,3.0,151.05,151.03,1.21774215]
["bitfinex-derivatives","SOLF0:USTF0",1641423493002,3.0,151.04,150.99,6.36478913]
["bitfinex-derivatives","SOLF0:USTF0",1641423493201,3.0,151.02,150.99,6.36478913]
["bitfinex-derivatives","SOLF0:USTF0",1641423493801,31.66479,151.06,150.99,6.36478913]
["bitfinex-derivatives","SOLF0:USTF0",1641423494202,27.66479,151.06,151.0,0.74833213]
["bitfinex-derivatives","SOLF0:USTF0",1641423494403,12.32863563,151.05,151.0,0.74833213]
["bitfinex-derivatives","SOLF0:USTF0",1641423494703,3.0,151.02,151.0,0.74833213]
["bitfinex-derivatives","SOLF0:USTF0",1641423495202,3.0,151.02,150.95,0.74833213]
["bitfinex-derivatives","SOLF0:USTF0",1641423496302,12.32863563,151.05,150.95,0.74833213]
["bitfinex-derivatives","SOLF0:USTF0",1641423496903,3.0,151.02,150.95,0.74833213]
["bitfinex-derivatives","SOLF0:USTF0",1641423497105,3.0,151.04,150.95,1.74833213]
["bitfinex-derivatives","SOLF0:USTF0",1641423497304,12.32863563,151.05,150.95,7.10233213]
["bitfinex-derivatives","SOLF0:USTF0",1641423497503,3.0,151.03,150.95,7.10233213]
["bitfinex-derivatives","SOLF0:USTF0",1641423497905,3.0,151.03,150.96,0.74833213]
["bitfinex-derivatives","SOLF0:USTF0",1641423498104,3.0,151.04,150.96,0.74833213]
["bitfinex-derivatives","SOLF0:USTF0",1641423498303,3.0,151.0,150.96,0.74833213]
["bitfinex-derivatives","SOLF0:USTF0",1641423498504,3.0,151.03,150.96,0.74833213]
["bitfinex-derivatives","SOLF0:USTF0",1641423498706,3.0,151.02,150.95,0.74833213]
["bitfinex-derivatives","SOLF0:USTF0",1641423498905,3.0,151.01,150.95,0.74833213]
["bitfinex-derivatives","SOLF0:USTF0",1641423499104,12.32863563,151.05,150.95,0.74833213]
["bitfinex-derivatives","SOLF0:USTF0",1641423499505,3.0,151.03,150.95,0.74833213]
["bitfinex-derivatives","SOLF0:USTF0",1641423499704,12.32863563,151.05,150.96,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423500006,12.32863563,151.05,151.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423500208,12.32863563,151.05,151.0,6.809]
["bitfinex-derivatives","SOLF0:USTF0",1641423500409,12.32863563,151.05,151.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423500709,12.32863563,151.05,151.04,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423500909,12.32863563,151.05,151.04,6.421]
["bitfinex-derivatives","SOLF0:USTF0",1641423501212,3.0,151.08,151.04,7.16933213]
["bitfinex-derivatives","SOLF0:USTF0",1641423501412,12.32863563,151.13,151.04,7.16933213]
["bitfinex-derivatives","SOLF0:USTF0",1641423501611,3.0,151.11,151.05,0.74833213]
["bitfinex-derivatives","SOLF0:USTF0",1641423501811,12.32863563,151.13,151.05,0.74833213]
["bitfinex-derivatives","SOLF0:USTF0",1641423502214,12.32863563,151.13,151.05,1.74833213]
["bitfinex-derivatives","SOLF0:USTF0",1641423502414,27.66479,151.17,151.05,0.74833213]
["bitfinex-derivatives","SOLF0:USTF0",1641423502415,12.32863563,151.14,151.05,0.74833213]
["bitfinex-derivatives","SOLF0:USTF0",1641423502616,3.0,151.13,151.06,0.74833213]
["bitfinex-derivatives","SOLF0:USTF0",1641423503013,3.0,151.13,151.05,0.74833213]
["bitfinex-derivatives","SOLF0:USTF0",1641423503213,12.32863563,151.14,151.05,0.74833213]
["bitfinex-derivatives","SOLF0:USTF0",1641423503413,12.32863563,151.14,151.06,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423503613,12.32863563,151.14,151.05,1.74833213]
["bitfinex-derivatives","SOLF0:USTF0",1641423503815,3.0,151.15,151.05,8.11312126]
["bitfinex-derivatives","SOLF0:USTF0",1641423504014,3.0,151.15,151.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641423504216,12.32863563,151.16,151.09,34.41179]
["bitfinex-derivatives","SOLF0:USTF0",1641423504413,12.32863563,151.16,151.1,0.74833213]
["bitfinex-derivatives","SOLF0:USTF0",1641423505016,12.32863563,151.19,151.1,0.74833213]
["bitfinex-derivatives","SOLF0:USTF0",1641423505213,12.32863563,151.19,151.12,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423505413,12.32863563,151.19,151.11,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423505614,12.32863563,151.19,151.13,0.74833213]
["bitfinex-derivatives","SOLF0:USTF0",1641423505915,12.32863563,151.19,151.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641423506113,12.32863563,151.19,151.18,21.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423506316,58.17824785,151.26,151.18,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1641423506516,27.17824785,151.26,151.21,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423507116,93.54422813,151.31,151.25,21.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423507417,153.8946,151.35,151.25,21.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423507418,91.0,151.35,151.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423507617,91.0,151.35,151.33,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423507817,91.0,151.35,151.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423508016,65.54422813,151.36,151.34,1.74833213]
["bitfinex-derivatives","SOLF0:USTF0",1641423508218,59.09122556,151.36,151.34,26.11533213]
["bitfinex-derivatives","SOLF0:USTF0",1641423508417,3.0,151.35,151.34,5.367]
["bitfinex-derivatives","SOLF0:USTF0",1641423508819,4.0,151.43,151.34,5.367]
["bitfinex-derivatives","SOLF0:USTF0",1641423509018,3.0,151.37,151.34,5.367]
["bitfinex-derivatives","SOLF0:USTF0",1641423509717,31.66479,151.44,151.34,5.367]
["bitfinex-derivatives","SOLF0:USTF0",1641423510117,31.66479,151.44,151.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641423510317,31.66479,151.44,151.34,5.995]
["bitfinex-derivatives","SOLF0:USTF0",1641423510518,3.0,151.39,151.34,5.995]
["bitfinex-derivatives","SOLF0:USTF0",1641423511721,3.0,151.41,151.36,21.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423511921,30.66479,151.44,151.36,21.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423512121,30.66479,151.44,151.36,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423512321,27.66479,151.44,151.36,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423513323,76.91418297,151.47,151.36,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423513523,49.24939297,151.47,151.4,21.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423513726,49.24939297,151.47,151.41,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423513924,49.24939297,151.47,151.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641423513925,22.21695442,151.47,151.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641423515324,16.21695442,151.47,151.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641423515526,4.21705442,151.5,151.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641423515729,4.21705442,151.5,151.43,21.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423516225,4.21705442,151.5,151.46,21.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423516428,4.21705442,151.5,151.46,26.305]
["bitfinex-derivatives","SOLF0:USTF0",1641423516828,4.21705442,151.5,151.47,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423517228,4.21705442,151.5,151.47,21.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423517427,4.21705442,151.5,151.46,5.305]
["bitfinex-derivatives","SOLF0:USTF0",1641423518029,4.21705442,151.5,151.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641423519030,4.21705442,151.5,151.49,48.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641423519628,55.95069997,151.57,151.49,118.00479]
["bitfinex-derivatives","SOLF0:USTF0",1641423520029,55.95069997,151.57,151.54,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423520231,55.95069997,151.57,151.54,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1641423520529,55.95069997,151.57,151.55,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423520730,55.95069997,151.57,151.56,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423520932,55.95069997,151.57,151.56,21.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423521134,27.95069997,151.62,151.56,21.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423521331,27.95069997,151.62,151.59,21.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423521532,27.95069997,151.62,151.61,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423521935,93.25116662,151.66,151.61,21.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423522132,116.95496522,151.76,151.62,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423522133,93.25116662,151.72,151.62,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423522331,93.25116662,151.72,151.63,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423522531,96.25116662,151.72,151.63,5.783]
["bitfinex-derivatives","SOLF0:USTF0",1641423522735,84.25116662,151.72,151.65,21.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423523134,3.0,151.72,151.65,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423523334,3.0,151.72,151.66,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423523738,3.0,151.72,151.67,0.74535222]
["bitfinex-derivatives","SOLF0:USTF0",1641423523935,3.0,151.72,151.67,5.34235222]
["bitfinex-derivatives","SOLF0:USTF0",1641423524135,3.0,151.72,151.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641423524837,3.0,151.72,151.69,0.74535222]
["bitfinex-derivatives","SOLF0:USTF0",1641423525238,3.0,151.72,151.67,4.597]
["bitfinex-derivatives","SOLF0:USTF0",1641423525239,65.2683,151.77,151.68,0.74535222]
["bitfinex-derivatives","SOLF0:USTF0",1641423525638,3.0,151.72,151.67,4.597]
["bitfinex-derivatives","SOLF0:USTF0",1641423525840,3.0,151.68,151.67,4.597]
["bitfinex-derivatives","SOLF0:USTF0",1641423526241,7.0,151.68,151.54,37.34305969]
["bitfinex-derivatives","SOLF0:USTF0",1641423526441,4.0,151.67,151.54,37.34305969]
["bitfinex-derivatives","SOLF0:USTF0",1641423526640,3.0,151.61,151.59,0.74566494]
["bitfinex-derivatives","SOLF0:USTF0",1641423527340,3.0,151.6,151.59,0.74566494]
["bitfinex-derivatives","SOLF0:USTF0",1641423528141,3.0,151.6,151.53,6.494e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641423528341,4.0,151.61,151.53,6.494e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641423528743,3.0,151.54,151.53,6.494e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641423528943,3.0,151.54,151.48,14.00387574]
["bitfinex-derivatives","SOLF0:USTF0",1641423529143,3.0,151.49,151.45,37.34305969]
["bitfinex-derivatives","SOLF0:USTF0",1641423529344,7.0,151.46,151.45,37.34305969]
["bitfinex-derivatives","SOLF0:USTF0",1641423529543,7.0,151.46,151.42,6.39187613]
["bitfinex-derivatives","SOLF0:USTF0",1641423529843,7.0,151.43,151.38,37.30065511]
["bitfinex-derivatives","SOLF0:USTF0",1641423530043,7.0,151.39,151.38,37.30065511]
["bitfinex-derivatives","SOLF0:USTF0",1641423530242,40.87079,151.39,151.38,37.30065511]
["bitfinex-derivatives","SOLF0:USTF0",1641423530643,40.87079,151.39,151.25,116.95496522]
["bitfinex-derivatives","SOLF0:USTF0",1641423530942,33.87079,151.39,151.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641423531142,3.0,151.31,151.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641423531345,3.0,151.29,151.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641423531543,3.0,151.24,151.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641423531946,3.0,151.24,151.14,41.51136071]
["bitfinex-derivatives","SOLF0:USTF0",1641423532144,4.0,151.26,151.24,6.38420846]
["bitfinex-derivatives","SOLF0:USTF0",1641423532344,27.66479,151.29,151.24,6.38420846]
["bitfinex-derivatives","SOLF0:USTF0",1641423532345,3.0,151.25,151.24,6.38420846]
["bitfinex-derivatives","SOLF0:USTF0",1641423533445,7.0,151.25,151.12,56.00851636]
["bitfinex-derivatives","SOLF0:USTF0",1641423533645,3.0,151.23,151.12,56.00851636]
["bitfinex-derivatives","SOLF0:USTF0",1641423533846,3.0,151.3,151.16,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423534048,3.0,151.28,151.16,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423534246,4.0,151.34,151.16,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423534247,63.8942,151.35,151.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641423534448,4.0,151.32,151.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641423534646,3.0,151.27,151.18,28.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641423535046,4.0,151.32,151.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641423535248,3.0,151.23,151.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641423535447,4.0,151.29,151.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641423535652,4.0,151.31,151.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641423535849,3.0,151.25,151.19,7.61112569]
["bitfinex-derivatives","SOLF0:USTF0",1641423536251,3.0,151.26,151.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423536452,27.66479,151.34,151.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423536648,56.00851636,151.36,151.24,5.527]
["bitfinex-derivatives","SOLF0:USTF0",1641423536850,59.00851636,151.36,151.24,25.527]
["bitfinex-derivatives","SOLF0:USTF0",1641423537150,56.00851636,151.36,151.24,4.527]
["bitfinex-derivatives","SOLF0:USTF0",1641423537350,56.00851636,151.36,151.26,21.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423537850,3.0,151.36,151.25,1.22691723]
["bitfinex-derivatives","SOLF0:USTF0",1641423538149,12.29055588,151.4,151.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641423538350,3.0,151.35,151.27,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641423538556,3.0,151.36,151.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641423538752,12.29055588,151.4,151.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641423538953,3.0,151.35,151.32,4.66667617]
["bitfinex-derivatives","SOLF0:USTF0",1641423539152,3.0,151.33,151.32,4.66667617]
["bitfinex-derivatives","SOLF0:USTF0",1641423539953,3.0,151.33,151.3,4.66667617]
["bitfinex-derivatives","SOLF0:USTF0",1641423540157,3.0,151.31,151.3,4.66667617]
["bitfinex-derivatives","SOLF0:USTF0",1641423540754,4.0,151.38,151.3,4.66667617]
["bitfinex-derivatives","SOLF0:USTF0",1641423540954,4.0,151.37,151.3,10.54967617]
["bitfinex-derivatives","SOLF0:USTF0",1641423541154,3.0,151.32,151.3,5.883]
["bitfinex-derivatives","SOLF0:USTF0",1641423541360,3.0,151.31,151.3,5.883]
["bitfinex-derivatives","SOLF0:USTF0",1641423541955,3.0,151.31,151.29,4.66667617]
["bitfinex-derivatives","SOLF0:USTF0",1641423542257,4.0,151.33,151.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641423542258,3.0,151.3,151.25,6.38438613]
["bitfinex-derivatives","SOLF0:USTF0",1641423542658,3.0,151.28,151.25,6.38438613]
["bitfinex-derivatives","SOLF0:USTF0",1641423542957,3.0,151.28,151.27,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423543157,3.0,151.31,151.27,6.161]
["bitfinex-derivatives","SOLF0:USTF0",1641423543357,12.28491984,151.36,151.29,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423543557,12.28491984,151.36,151.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423543860,3.0,151.35,151.29,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423544258,3.0,151.35,151.29,21.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423545461,3.0,151.36,151.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423545759,3.0,151.37,151.32,5.281]
["bitfinex-derivatives","SOLF0:USTF0",1641423545959,3.0,151.37,151.33,0.74669234]
["bitfinex-derivatives","SOLF0:USTF0",1641423546360,12.28491984,151.41,151.36,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423546560,12.28491984,151.41,151.37,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423546960,12.28491984,151.41,151.38,1.74669234]
["bitfinex-derivatives","SOLF0:USTF0",1641423547161,12.28491984,151.41,151.38,0.74669234]
["bitfinex-derivatives","SOLF0:USTF0",1641423547362,12.28491984,151.41,151.39,0.74669234]
["bitfinex-derivatives","SOLF0:USTF0",1641423547560,12.28491984,151.49,151.39,0.74669234]
["bitfinex-derivatives","SOLF0:USTF0",1641423547960,3.0,151.46,151.37,0.74669234]
["bitfinex-derivatives","SOLF0:USTF0",1641423548160,12.28491984,151.49,151.4,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423548764,12.28491984,151.49,151.41,0.74669234]
["bitfinex-derivatives","SOLF0:USTF0",1641423548960,12.28491984,151.49,151.44,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423549159,12.28491984,151.49,151.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423549359,12.28491984,151.49,151.44,4.746]
["bitfinex-derivatives","SOLF0:USTF0",1641423549560,12.28491984,151.53,151.44,4.746]
["bitfinex-derivatives","SOLF0:USTF0",1641423549761,12.28491984,151.53,151.45,0.74669234]
["bitfinex-derivatives","SOLF0:USTF0",1641423550362,3.0,151.48,151.45,0.74669234]
["bitfinex-derivatives","SOLF0:USTF0",1641423550662,12.28491984,151.53,151.45,0.74669234]
["bitfinex-derivatives","SOLF0:USTF0",1641423551062,4.0,151.52,151.45,0.74669234]
["bitfinex-derivatives","SOLF0:USTF0",1641423551260,4.0,151.54,151.45,0.74669234]
["bitfinex-derivatives","SOLF0:USTF0",1641423551461,3.0,151.47,151.45,0.74669234]
["bitfinex-derivatives","SOLF0:USTF0",1641423551660,4.0,151.54,151.42,0.74669234]
["bitfinex-derivatives","SOLF0:USTF0",1641423551862,3.0,151.49,151.42,0.74669234]
["bitfinex-derivatives","SOLF0:USTF0",1641423552065,3.0,151.48,151.42,0.74669234]
["bitfinex-derivatives","SOLF0:USTF0",1641423552262,4.0,151.52,151.42,0.74669234]
["bitfinex-derivatives","SOLF0:USTF0",1641423552464,3.0,151.43,151.42,0.74669234]
["bitfinex-derivatives","SOLF0:USTF0",1641423552664,4.0,151.5,151.42,0.74669234]
["bitfinex-derivatives","SOLF0:USTF0",1641423553065,3.0,151.44,151.42,0.74669234]
["bitfinex-derivatives","SOLF0:USTF0",1641423553265,3.0,151.45,151.42,0.74669234]
["bitfinex-derivatives","SOLF0:USTF0",1641423553465,4.0,151.5,151.41,5.509]
["bitfinex-derivatives","SOLF0:USTF0",1641423553665,3.0,151.44,151.41,5.509]
["bitfinex-derivatives","SOLF0:USTF0",1641423553865,3.0,151.44,151.42,0.74669234]
["bitfinex-derivatives","SOLF0:USTF0",1641423554067,68.3105,151.54,151.32,37.30576871]
["bitfinex-derivatives","SOLF0:USTF0",1641423554068,3.0,151.43,151.32,37.30576871]
["bitfinex-derivatives","SOLF0:USTF0",1641423554265,4.0,151.44,151.32,37.30576871]
["bitfinex-derivatives","SOLF0:USTF0",1641423554465,4.0,151.42,151.32,37.30576871]
["bitfinex-derivatives","SOLF0:USTF0",1641423554665,27.66479,151.49,151.32,37.30576871]
["bitfinex-derivatives","SOLF0:USTF0",1641423554666,3.0,151.37,151.32,37.30576871]
["bitfinex-derivatives","SOLF0:USTF0",1641423554868,3.0,151.38,151.33,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423555069,3.0,151.42,151.33,5.718]
["bitfinex-derivatives","SOLF0:USTF0",1641423555267,56.00851636,151.45,151.33,5.718]
["bitfinex-derivatives","SOLF0:USTF0",1641423555468,3.0,151.38,151.27,58.30576871]
["bitfinex-derivatives","SOLF0:USTF0",1641423555667,3.0,151.34,151.27,58.30576871]
["bitfinex-derivatives","SOLF0:USTF0",1641423555867,3.0,151.34,151.27,57.30576871]
["bitfinex-derivatives","SOLF0:USTF0",1641423556067,4.0,151.39,151.27,37.30576871]
["bitfinex-derivatives","SOLF0:USTF0",1641423556272,27.66479,151.31,151.27,37.30576871]
["bitfinex-derivatives","SOLF0:USTF0",1641423556468,27.66479,151.31,151.26,6.38429841]
["bitfinex-derivatives","SOLF0:USTF0",1641423556767,30.66479,151.31,151.26,6.38429841]
["bitfinex-derivatives","SOLF0:USTF0",1641423556970,4.0,151.37,151.26,6.38429841]
["bitfinex-derivatives","SOLF0:USTF0",1641423557267,3.0,151.27,151.26,6.38429841]
["bitfinex-derivatives","SOLF0:USTF0",1641423557867,7.0,151.27,151.23,1.22710367]
["bitfinex-derivatives","SOLF0:USTF0",1641423558067,3.0,151.24,151.23,1.22710367]
["bitfinex-derivatives","SOLF0:USTF0",1641423558669,3.0,151.25,151.23,1.22710367]
["bitfinex-derivatives","SOLF0:USTF0",1641423558866,3.0,151.24,151.23,1.22710367]
["bitfinex-derivatives","SOLF0:USTF0",1641423559067,27.66479,151.3,151.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641423559267,3.0,151.24,151.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641423559668,4.0,151.28,151.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641423559870,3.0,151.23,151.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641423560068,3.0,151.22,151.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641423560270,27.66479,151.26,151.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641423560469,3.0,151.21,151.18,14.00894815]
["bitfinex-derivatives","SOLF0:USTF0",1641423561177,27.66479,151.26,151.18,14.00894815]
["bitfinex-derivatives","SOLF0:USTF0",1641423561368,3.0,151.2,151.15,14.00894815]
["bitfinex-derivatives","SOLF0:USTF0",1641423561769,27.66479,151.26,151.15,14.00894815]
["bitfinex-derivatives","SOLF0:USTF0",1641423562171,3.0,151.22,151.15,14.00894815]
["bitfinex-derivatives","SOLF0:USTF0",1641423562369,3.0,151.22,151.16,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423562572,27.66479,151.26,151.17,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423563072,31.66479,151.3,151.18,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423563271,4.0,151.27,151.15,14.00894815]
["bitfinex-derivatives","SOLF0:USTF0",1641423563472,3.0,151.16,151.15,14.00894815]
["bitfinex-derivatives","SOLF0:USTF0",1641423563671,3.0,151.16,151.11,56.00851636]
["bitfinex-derivatives","SOLF0:USTF0",1641423563870,4.0,151.21,151.11,56.00851636]
["bitfinex-derivatives","SOLF0:USTF0",1641423564073,3.0,151.12,151.11,56.00851636]
["bitfinex-derivatives","SOLF0:USTF0",1641423564676,27.66479,151.18,151.11,56.00851636]
["bitfinex-derivatives","SOLF0:USTF0",1641423564872,3.0,151.12,151.11,56.00851636]
["bitfinex-derivatives","SOLF0:USTF0",1641423565072,3.0,151.12,151.04,56.06048709]
["bitfinex-derivatives","SOLF0:USTF0",1641423565275,4.0,151.16,151.04,56.06048709]
["bitfinex-derivatives","SOLF0:USTF0",1641423565473,3.0,151.11,151.04,56.06048709]
["bitfinex-derivatives","SOLF0:USTF0",1641423565677,3.0,151.16,151.09,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423565874,4.0,151.25,151.09,7.718]
["bitfinex-derivatives","SOLF0:USTF0",1641423566075,69.6786,151.26,151.09,7.718]
["bitfinex-derivatives","SOLF0:USTF0",1641423566276,3.0,151.19,151.09,7.718]
["bitfinex-derivatives","SOLF0:USTF0",1641423566874,3.0,151.19,151.09,6.718]
["bitfinex-derivatives","SOLF0:USTF0",1641423567075,4.0,151.23,151.09,6.718]
["bitfinex-derivatives","SOLF0:USTF0",1641423567274,27.66479,151.24,151.12,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423567474,3.0,151.21,151.11,21.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423567675,3.0,151.21,151.12,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423568075,3.0,151.21,151.11,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423568276,3.0,151.21,151.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641423568476,3.0,151.2,151.14,21.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423568677,65.6786,151.26,151.14,27.521]
["bitfinex-derivatives","SOLF0:USTF0",1641423568877,3.0,151.23,151.14,27.521]
["bitfinex-derivatives","SOLF0:USTF0",1641423569077,3.0,151.23,151.14,6.521]
["bitfinex-derivatives","SOLF0:USTF0",1641423569277,4.0,151.34,151.14,27.521]
["bitfinex-derivatives","SOLF0:USTF0",1641423569478,161.4594248,151.36,151.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423569778,3.0,151.32,151.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423569979,157.4594248,151.36,151.26,21.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423569980,93.3845248,151.36,151.26,21.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423570178,93.3845248,151.36,151.25,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423570380,93.3845248,151.36,151.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641423570578,3.0,151.37,151.26,14.47569]
["bitfinex-derivatives","SOLF0:USTF0",1641423570778,3.0,151.37,151.27,0.74689693]
["bitfinex-derivatives","SOLF0:USTF0",1641423571179,27.66479,151.38,151.27,1.74689693]
["bitfinex-derivatives","SOLF0:USTF0",1641423571380,3.0,151.37,151.27,1.74689693]
["bitfinex-derivatives","SOLF0:USTF0",1641423571579,3.0,151.37,151.28,21.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423571778,3.0,151.37,151.28,27.10289693]
["bitfinex-derivatives","SOLF0:USTF0",1641423572182,4.0,151.39,151.29,0.74689693]
["bitfinex-derivatives","SOLF0:USTF0",1641423572379,3.0,151.32,151.29,0.74689693]
["bitfinex-derivatives","SOLF0:USTF0",1641423572581,3.0,151.3,151.29,0.74689693]
["bitfinex-derivatives","SOLF0:USTF0",1641423572783,4.0,151.37,151.29,0.74689693]
["bitfinex-derivatives","SOLF0:USTF0",1641423572982,3.0,151.3,151.29,0.74689693]
["bitfinex-derivatives","SOLF0:USTF0",1641423573181,3.0,151.3,151.2,25.739]
["bitfinex-derivatives","SOLF0:USTF0",1641423573481,3.0,151.32,151.29,0.74689693]
["bitfinex-derivatives","SOLF0:USTF0",1641423573884,4.0,151.37,151.28,6.735]
["bitfinex-derivatives","SOLF0:USTF0",1641423574083,3.0,151.32,151.28,6.735]
["bitfinex-derivatives","SOLF0:USTF0",1641423574287,30.66479,151.33,151.29,0.74689693]
["bitfinex-derivatives","SOLF0:USTF0",1641423574485,27.66479,151.33,151.29,0.74689693]
["bitfinex-derivatives","SOLF0:USTF0",1641423574683,3.0,151.37,151.29,0.74689693]
["bitfinex-derivatives","SOLF0:USTF0",1641423574886,3.0,151.41,151.29,0.74689693]
["bitfinex-derivatives","SOLF0:USTF0",1641423575086,93.3845248,151.42,151.29,0.74689693]
["bitfinex-derivatives","SOLF0:USTF0",1641423575385,3.0,151.38,151.31,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423575587,22.23529066,151.43,151.31,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423575785,22.23529066,151.43,151.32,0.74689693]
["bitfinex-derivatives","SOLF0:USTF0",1641423575985,3.0,151.4,151.32,5.84289693]
["bitfinex-derivatives","SOLF0:USTF0",1641423576185,64.3543,151.45,151.36,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423576385,3.0,151.42,151.37,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423576586,3.0,151.42,151.37,1.74689693]
["bitfinex-derivatives","SOLF0:USTF0",1641423576786,55.99785751,151.44,151.37,1.74689693]
["bitfinex-derivatives","SOLF0:USTF0",1641423577086,55.99785751,151.44,151.38,0.74689693]
["bitfinex-derivatives","SOLF0:USTF0",1641423577688,3.0,151.45,151.38,0.74689693]
["bitfinex-derivatives","SOLF0:USTF0",1641423578088,55.99785751,151.48,151.38,0.74689693]
["bitfinex-derivatives","SOLF0:USTF0",1641423578288,3.0,151.45,151.37,0.74689693]
["bitfinex-derivatives","SOLF0:USTF0",1641423578688,3.0,151.45,151.39,21.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423578887,3.0,151.45,151.4,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423579089,3.0,151.49,151.4,5.404]
["bitfinex-derivatives","SOLF0:USTF0",1641423579287,3.0,151.49,151.41,0.74689693]
["bitfinex-derivatives","SOLF0:USTF0",1641423579989,16.29152617,151.51,151.41,0.74689693]
["bitfinex-derivatives","SOLF0:USTF0",1641423580290,27.66479,151.46,151.41,0.74689693]
["bitfinex-derivatives","SOLF0:USTF0",1641423580489,3.0,151.44,151.41,0.74689693]
["bitfinex-derivatives","SOLF0:USTF0",1641423580692,3.0,151.44,151.38,0.74689693]
["bitfinex-derivatives","SOLF0:USTF0",1641423580990,3.0,151.47,151.38,0.74689693]
["bitfinex-derivatives","SOLF0:USTF0",1641423581391,55.99785751,151.49,151.38,0.74689693]
["bitfinex-derivatives","SOLF0:USTF0",1641423581593,55.99785751,151.49,151.41,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423581892,55.99785751,151.49,151.38,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423582192,3.0,151.43,151.42,0.74689693]
["bitfinex-derivatives","SOLF0:USTF0",1641423582392,3.0,151.43,151.34,20.3590526]
["bitfinex-derivatives","SOLF0:USTF0",1641423582592,31.66479,151.48,151.34,20.3590526]
["bitfinex-derivatives","SOLF0:USTF0",1641423582793,3.0,151.35,151.34,20.3590526]
["bitfinex-derivatives","SOLF0:USTF0",1641423583593,3.0,151.35,151.34,13.99166261]
["bitfinex-derivatives","SOLF0:USTF0",1641423583793,3.0,151.35,151.34,0.7468633]
["bitfinex-derivatives","SOLF0:USTF0",1641423583994,7.0,151.35,151.26,13.99166261]
["bitfinex-derivatives","SOLF0:USTF0",1641423584193,3.0,151.34,151.26,13.99166261]
["bitfinex-derivatives","SOLF0:USTF0",1641423584396,55.99785751,151.42,151.26,34.99166261]
["bitfinex-derivatives","SOLF0:USTF0",1641423584593,3.0,151.38,151.26,40.98866261]
["bitfinex-derivatives","SOLF0:USTF0",1641423584794,3.0,151.34,151.26,39.98866261]
["bitfinex-derivatives","SOLF0:USTF0",1641423584994,3.0,151.38,151.26,39.98866261]
["bitfinex-derivatives","SOLF0:USTF0",1641423585195,55.99785751,151.4,151.27,0.74674483]
["bitfinex-derivatives","SOLF0:USTF0",1641423585396,3.0,151.37,151.27,0.74674483]
["bitfinex-derivatives","SOLF0:USTF0",1641423585799,55.99785751,151.4,151.27,1.74674483]
["bitfinex-derivatives","SOLF0:USTF0",1641423585998,3.0,151.38,151.27,0.74674483]
["bitfinex-derivatives","SOLF0:USTF0",1641423586197,3.0,151.38,151.27,1.74674483]
["bitfinex-derivatives","SOLF0:USTF0",1641423586399,3.0,151.38,151.28,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423586599,3.0,151.38,151.28,22.22099988]
["bitfinex-derivatives","SOLF0:USTF0",1641423586898,3.0,151.39,151.29,0.74674483]
["bitfinex-derivatives","SOLF0:USTF0",1641423587299,3.0,151.39,151.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423587501,30.66479,151.4,151.3,5.664]
["bitfinex-derivatives","SOLF0:USTF0",1641423587700,3.0,151.39,151.31,0.74674483]
["bitfinex-derivatives","SOLF0:USTF0",1641423588200,15.29152617,151.39,151.31,0.74674483]
["bitfinex-derivatives","SOLF0:USTF0",1641423588401,12.29152617,151.39,151.31,0.74674483]
["bitfinex-derivatives","SOLF0:USTF0",1641423588600,3.0,151.36,151.31,0.74674483]
["bitfinex-derivatives","SOLF0:USTF0",1641423588800,3.0,151.38,151.31,0.74674483]
["bitfinex-derivatives","SOLF0:USTF0",1641423589000,3.0,151.37,151.31,0.74674483]
["bitfinex-derivatives","SOLF0:USTF0",1641423589200,12.29152617,151.39,151.31,0.74674483]
["bitfinex-derivatives","SOLF0:USTF0",1641423589201,3.0,151.38,151.31,0.74674483]
["bitfinex-derivatives","SOLF0:USTF0",1641423589400,3.0,151.38,151.31,6.41674483]
["bitfinex-derivatives","SOLF0:USTF0",1641423589602,12.29152617,151.39,151.31,6.41674483]
["bitfinex-derivatives","SOLF0:USTF0",1641423589801,12.29152617,151.39,151.32,0.74674483]
["bitfinex-derivatives","SOLF0:USTF0",1641423590002,3.0,151.33,151.32,0.74674483]
["bitfinex-derivatives","SOLF0:USTF0",1641423590401,30.66479,151.33,151.32,0.74674483]
["bitfinex-derivatives","SOLF0:USTF0",1641423591002,30.66479,151.33,151.29,0.74674483]
["bitfinex-derivatives","SOLF0:USTF0",1641423591201,3.0,151.33,151.29,0.74674483]
["bitfinex-derivatives","SOLF0:USTF0",1641423591403,3.0,151.36,151.29,0.74674483]
["bitfinex-derivatives","SOLF0:USTF0",1641423591605,16.29152617,151.39,151.29,5.98874483]
["bitfinex-derivatives","SOLF0:USTF0",1641423591802,3.0,151.32,151.29,5.98874483]
["bitfinex-derivatives","SOLF0:USTF0",1641423592002,3.0,151.32,151.3,1.96795489]
["bitfinex-derivatives","SOLF0:USTF0",1641423592402,3.0,151.32,151.31,0.74674483]
["bitfinex-derivatives","SOLF0:USTF0",1641423592604,3.0,151.35,151.31,0.74674483]
["bitfinex-derivatives","SOLF0:USTF0",1641423592804,3.0,151.36,151.31,0.74674483]
["bitfinex-derivatives","SOLF0:USTF0",1641423593004,12.29152617,151.39,151.31,0.74674483]
["bitfinex-derivatives","SOLF0:USTF0",1641423593005,3.0,151.35,151.31,0.74674483]
["bitfinex-derivatives","SOLF0:USTF0",1641423593805,12.29152617,151.39,151.31,0.74674483]
["bitfinex-derivatives","SOLF0:USTF0",1641423594206,3.0,151.35,151.31,0.74674483]
["bitfinex-derivatives","SOLF0:USTF0",1641423595609,12.29152617,151.39,151.33,21.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423596209,12.29152617,151.39,151.34,0.74674483]
["bitfinex-derivatives","SOLF0:USTF0",1641423596410,12.29152617,151.39,151.34,5.36574483]
["bitfinex-derivatives","SOLF0:USTF0",1641423596607,12.29152617,151.39,151.36,21.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423596808,12.29152617,151.39,151.38,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423597008,3.0,151.4,151.38,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1641423597208,55.99785751,151.43,151.38,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1641423597408,3.0,151.42,151.38,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1641423597609,3.0,151.42,151.39,0.74674483]
["bitfinex-derivatives","SOLF0:USTF0",1641423598109,59.99785751,151.47,151.39,0.74674483]
["bitfinex-derivatives","SOLF0:USTF0",1641423598310,3.0,151.43,151.35,20.74674483]
["bitfinex-derivatives","SOLF0:USTF0",1641423598514,3.0,151.44,151.35,20.74674483]
["bitfinex-derivatives","SOLF0:USTF0",1641423598712,83.66264751,151.47,151.35,25.88274483]
["bitfinex-derivatives","SOLF0:USTF0",1641423598909,83.66264751,151.47,151.36,0.74674483]
["bitfinex-derivatives","SOLF0:USTF0",1641423599510,27.66479,151.47,151.36,1.96835505]
["bitfinex-derivatives","SOLF0:USTF0",1641423599712,3.0,151.44,151.36,1.96835505]
["bitfinex-derivatives","SOLF0:USTF0",1641423599912,3.0,151.39,151.37,0.74674483]
["bitfinex-derivatives","SOLF0:USTF0",1641423600112,3.0,151.41,151.37,0.74674483]
["bitfinex-derivatives","SOLF0:USTF0",1641423600512,3.0,151.43,151.37,0.74674483]
["bitfinex-derivatives","SOLF0:USTF0",1641423600813,3.0,151.41,151.37,1.96835505]
["bitfinex-derivatives","SOLF0:USTF0",1641423601512,3.0,151.41,151.38,0.74674483]
["bitfinex-derivatives","SOLF0:USTF0",1641423602112,12.29398121,151.46,151.38,0.74674483]
["bitfinex-derivatives","SOLF0:USTF0",1641423602313,12.29398121,151.46,151.37,0.74674483]
["bitfinex-derivatives","SOLF0:USTF0",1641423603114,3.0,151.45,151.37,0.74674483]
["bitfinex-derivatives","SOLF0:USTF0",1641423603314,3.0,151.39,151.38,1.22164339]
["bitfinex-derivatives","SOLF0:USTF0",1641423603513,7.542,151.39,151.34,13.99166261]
["bitfinex-derivatives","SOLF0:USTF0",1641423603716,3.0,151.35,151.31,43.6855998]
["bitfinex-derivatives","SOLF0:USTF0",1641423603915,3.0,151.32,151.26,55.99785751]
["bitfinex-derivatives","SOLF0:USTF0",1641423604113,5.056,151.35,151.32,0.74665777]
["bitfinex-derivatives","SOLF0:USTF0",1641423604314,3.0,151.33,151.26,55.99785751]
["bitfinex-derivatives","SOLF0:USTF0",1641423604514,4.0,151.33,151.25,37.32904028]
["bitfinex-derivatives","SOLF0:USTF0",1641423604715,58.32958,151.26,151.25,37.32904028]
["bitfinex-derivatives","SOLF0:USTF0",1641423604915,58.32958,151.26,151.2,55.99785751]
["bitfinex-derivatives","SOLF0:USTF0",1641423605117,3.0,151.21,151.2,55.99785751]
["bitfinex-derivatives","SOLF0:USTF0",1641423605515,12.916,151.21,151.2,55.99785751]
["bitfinex-derivatives","SOLF0:USTF0",1641423605716,12.916,151.21,151.2,34.06755751]
["bitfinex-derivatives","SOLF0:USTF0",1641423606714,12.916,151.21,151.09,34.06755751]
["bitfinex-derivatives","SOLF0:USTF0",1641423606715,68.24558,151.21,151.09,34.06755751]
["bitfinex-derivatives","SOLF0:USTF0",1641423606915,3.0,151.1,151.09,34.06755751]
["bitfinex-derivatives","SOLF0:USTF0",1641423607515,3.0,151.1,151.04,93.3845248]
["bitfinex-derivatives","SOLF0:USTF0",1641423607815,3.0,151.05,151.04,93.3845248]
["bitfinex-derivatives","SOLF0:USTF0",1641423608016,3.0,151.05,151.01,15.10514407]
["bitfinex-derivatives","SOLF0:USTF0",1641423608417,4.0,151.09,151.01,15.10514407]
["bitfinex-derivatives","SOLF0:USTF0",1641423608619,27.66479,151.02,151.01,15.10514407]
["bitfinex-derivatives","SOLF0:USTF0",1641423609019,30.66479,151.02,151.01,15.10514407]
["bitfinex-derivatives","SOLF0:USTF0",1641423609219,30.66479,151.02,150.92,93.3845248]
["bitfinex-derivatives","SOLF0:USTF0",1641423609420,27.66479,151.02,150.92,93.3845248]
["bitfinex-derivatives","SOLF0:USTF0",1641423609621,30.66479,151.02,150.92,93.3845248]
["bitfinex-derivatives","SOLF0:USTF0",1641423609821,27.66479,151.02,150.92,93.3845248]
["bitfinex-derivatives","SOLF0:USTF0",1641423610020,3.0,151.01,150.92,93.3845248]
["bitfinex-derivatives","SOLF0:USTF0",1641423610221,4.0,151.01,150.92,93.3845248]
["bitfinex-derivatives","SOLF0:USTF0",1641423610420,4.0,151.01,150.85,19.63410163]
["bitfinex-derivatives","SOLF0:USTF0",1641423610421,3.0,150.95,150.89,93.3845248]
["bitfinex-derivatives","SOLF0:USTF0",1641423610624,31.66479,151.02,150.91,21.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423610822,4.0,151.07,150.93,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423611021,4.0,151.14,150.97,21.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423611224,3.0,151.11,150.97,27.466]
["bitfinex-derivatives","SOLF0:USTF0",1641423611427,4.0,151.17,150.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423611623,4.0,151.19,151.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423611822,3.0,151.14,151.04,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423612023,3.0,151.15,151.01,6.017]
["bitfinex-derivatives","SOLF0:USTF0",1641423612223,3.0,151.15,151.07,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423612524,93.3845248,151.2,151.1,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423612724,93.3845248,151.2,151.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641423612925,3.0,151.22,151.13,33.53379]
["bitfinex-derivatives","SOLF0:USTF0",1641423613123,27.66479,151.24,151.13,33.53379]
["bitfinex-derivatives","SOLF0:USTF0",1641423613325,3.0,151.23,151.13,34.53379]
["bitfinex-derivatives","SOLF0:USTF0",1641423613525,3.0,151.23,151.13,33.53379]
["bitfinex-derivatives","SOLF0:USTF0",1641423613726,27.66479,151.24,151.13,33.53379]
["bitfinex-derivatives","SOLF0:USTF0",1641423613926,3.0,151.24,151.13,33.53379]
["bitfinex-derivatives","SOLF0:USTF0",1641423614129,27.66479,151.26,151.17,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423614327,67.4584,151.32,151.17,7.893]
["bitfinex-derivatives","SOLF0:USTF0",1641423614529,3.0,151.32,151.23,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423614729,27.66479,151.31,151.23,5.35]
["bitfinex-derivatives","SOLF0:USTF0",1641423615130,3.0,151.34,151.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423615329,3.0,151.34,151.25,21.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423615528,97.3845248,151.38,151.25,21.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423615728,3.0,151.33,151.25,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423616030,3.0,151.35,151.25,21.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423616228,93.3845248,151.38,151.27,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423616430,93.3845248,151.38,151.27,6.596]
["bitfinex-derivatives","SOLF0:USTF0",1641423616633,86.68231331,151.38,151.28,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423617230,83.68231331,151.38,151.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423617431,83.68231331,151.38,151.28,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423617630,27.66479,151.38,151.3,21.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423618031,3.0,151.35,151.27,6.596]
["bitfinex-derivatives","SOLF0:USTF0",1641423618231,27.66479,151.38,151.27,6.596]
["bitfinex-derivatives","SOLF0:USTF0",1641423618430,3.0,151.35,151.27,6.596]
["bitfinex-derivatives","SOLF0:USTF0",1641423618631,27.66479,151.38,151.27,27.596]
["bitfinex-derivatives","SOLF0:USTF0",1641423618831,27.66479,151.38,151.28,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423619030,27.66479,151.38,151.31,4.6664339]
["bitfinex-derivatives","SOLF0:USTF0",1641423619232,27.66479,151.38,151.35,21.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423619432,27.66479,151.38,151.35,25.879]
["bitfinex-derivatives","SOLF0:USTF0",1641423619631,56.01752331,151.43,151.35,25.879]
["bitfinex-derivatives","SOLF0:USTF0",1641423619832,56.01752331,151.43,151.36,0.74670788]
["bitfinex-derivatives","SOLF0:USTF0",1641423620031,59.01752331,151.43,151.36,0.74670788]
["bitfinex-derivatives","SOLF0:USTF0",1641423620232,56.01752331,151.43,151.36,0.74670788]
["bitfinex-derivatives","SOLF0:USTF0",1641423620432,3.0,151.37,151.36,0.74670788]
["bitfinex-derivatives","SOLF0:USTF0",1641423621032,4.0,151.45,151.34,4.6664339]
["bitfinex-derivatives","SOLF0:USTF0",1641423621233,83.68231331,151.46,151.34,4.6664339]
["bitfinex-derivatives","SOLF0:USTF0",1641423621234,3.0,151.4,151.34,4.6664339]
["bitfinex-derivatives","SOLF0:USTF0",1641423621434,3.0,151.39,151.35,0.74670788]
["bitfinex-derivatives","SOLF0:USTF0",1641423621634,3.0,151.36,151.35,0.74670788]
["bitfinex-derivatives","SOLF0:USTF0",1641423621837,7.0,151.36,151.2,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423622034,3.0,151.27,151.18,109.48966887]
["bitfinex-derivatives","SOLF0:USTF0",1641423622234,4.0,151.34,151.2,21.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423622435,3.0,151.3,151.2,21.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423622834,3.0,151.31,151.21,56.01752331]
["bitfinex-derivatives","SOLF0:USTF0",1641423623034,3.0,151.3,151.21,56.01752331]
["bitfinex-derivatives","SOLF0:USTF0",1641423623234,4.0,151.26,151.22,0.74695754]
["bitfinex-derivatives","SOLF0:USTF0",1641423623434,3.0,151.23,151.22,0.74695754]
["bitfinex-derivatives","SOLF0:USTF0",1641423624035,4.0,151.3,151.22,0.74695754]
["bitfinex-derivatives","SOLF0:USTF0",1641423624236,7.0,151.23,151.12,56.01752331]
["bitfinex-derivatives","SOLF0:USTF0",1641423624439,3.0,151.13,151.12,56.01752331]
["bitfinex-derivatives","SOLF0:USTF0",1641423624836,8.606,151.13,151.12,56.01752331]
["bitfinex-derivatives","SOLF0:USTF0",1641423625437,8.606,151.13,151.12,0.74772454]
["bitfinex-derivatives","SOLF0:USTF0",1641423625838,12.606,151.13,151.09,2.454e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641423626038,4.0,151.1,151.09,2.454e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641423626239,7.0,151.1,151.09,2.454e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641423627441,3.0,151.1,151.07,2.454e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641423627642,3.0,151.08,151.07,2.454e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641423628445,3.0,151.12,151.04,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423628644,27.66479,151.19,151.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641423628845,59.01752331,151.2,151.11,21.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423629053,56.01752331,151.21,151.11,4.388]
["bitfinex-derivatives","SOLF0:USTF0",1641423629247,56.01752331,151.21,151.12,2.454e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641423629847,56.01752331,151.21,151.12,1.00002454]
["bitfinex-derivatives","SOLF0:USTF0",1641423630449,3.0,151.23,151.14,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423630650,27.66479,151.29,151.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641423630850,56.01752331,151.3,151.15,34.23181454]
["bitfinex-derivatives","SOLF0:USTF0",1641423631049,56.01752331,151.3,151.22,21.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423631256,56.01752331,151.33,151.28,21.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423631450,56.01752331,151.33,151.28,5.839]
["bitfinex-derivatives","SOLF0:USTF0",1641423632753,3.0,151.36,151.28,5.839]
["bitfinex-derivatives","SOLF0:USTF0",1641423632955,3.0,151.37,151.28,5.839]
["bitfinex-derivatives","SOLF0:USTF0",1641423633157,12.33288748,151.38,151.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641423633354,4.0,151.33,151.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641423633560,3.0,151.3,151.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641423633756,3.0,151.32,151.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641423633957,3.0,151.37,151.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641423634159,3.0,151.35,151.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641423634456,12.33288748,151.38,151.26,21.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423634658,12.33288748,151.38,151.26,25.205]
["bitfinex-derivatives","SOLF0:USTF0",1641423634856,12.33288748,151.38,151.3,21.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423635057,12.33288748,151.38,151.3,5.333]
["bitfinex-derivatives","SOLF0:USTF0",1641423635257,3.0,151.36,151.3,5.333]
["bitfinex-derivatives","SOLF0:USTF0",1641423635458,12.33288748,151.38,151.3,5.333]
["bitfinex-derivatives","SOLF0:USTF0",1641423635659,3.0,151.36,151.3,5.333]
["bitfinex-derivatives","SOLF0:USTF0",1641423635858,3.0,151.37,151.3,5.333]
["bitfinex-derivatives","SOLF0:USTF0",1641423636058,12.33288748,151.38,151.26,39.23862764]
["bitfinex-derivatives","SOLF0:USTF0",1641423636259,3.0,151.37,151.27,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423636458,12.33288748,151.38,151.26,39.23862764]
["bitfinex-derivatives","SOLF0:USTF0",1641423636659,12.33288748,151.38,151.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641423636859,12.33288748,151.38,151.29,21.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423637161,12.33288748,151.38,151.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423637358,12.33288748,151.38,151.33,21.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423637558,12.33288748,151.38,151.32,21.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423637858,56.01752331,151.42,151.37,21.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423638058,12.31637067,151.43,151.41,21.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423638258,52.33389398,151.45,151.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423638458,52.33389398,151.45,151.41,5.288]
["bitfinex-derivatives","SOLF0:USTF0",1641423638859,52.33389398,151.45,151.43,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423639061,3.0,151.48,151.44,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423639261,3.0,151.49,151.44,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423639462,22.25219079,151.52,151.44,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423639663,3.0,151.49,151.46,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423639964,22.25219079,151.52,151.46,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423640162,25.25219079,151.52,151.47,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423640362,93.3845248,151.55,151.47,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423640662,4.0,151.53,151.47,4.331]
["bitfinex-derivatives","SOLF0:USTF0",1641423640862,93.3845248,151.56,151.47,24.331]
["bitfinex-derivatives","SOLF0:USTF0",1641423641164,97.3845248,151.56,151.51,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423641365,93.3845248,151.56,151.51,6.113]
["bitfinex-derivatives","SOLF0:USTF0",1641423641564,22.23161128,151.54,151.51,6.113]
["bitfinex-derivatives","SOLF0:USTF0",1641423641764,22.23161128,151.54,151.51,26.113]
["bitfinex-derivatives","SOLF0:USTF0",1641423642767,26.23161128,151.59,151.51,26.113]
["bitfinex-derivatives","SOLF0:USTF0",1641423642967,22.23161128,151.59,151.51,6.113]
["bitfinex-derivatives","SOLF0:USTF0",1641423643167,22.23161128,151.59,151.56,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423643367,22.23161128,151.59,151.56,26.592]
["bitfinex-derivatives","SOLF0:USTF0",1641423643971,93.3845248,151.65,151.56,26.592]
["bitfinex-derivatives","SOLF0:USTF0",1641423644267,93.3845248,151.65,151.63,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423644468,93.3845248,151.65,151.63,24.459]
["bitfinex-derivatives","SOLF0:USTF0",1641423645069,93.3845248,151.65,151.64,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423645267,93.3845248,151.65,151.63,4.459]
["bitfinex-derivatives","SOLF0:USTF0",1641423645468,97.3845248,151.69,151.63,4.459]
["bitfinex-derivatives","SOLF0:USTF0",1641423645669,93.3845248,151.69,151.63,4.459]
["bitfinex-derivatives","SOLF0:USTF0",1641423646273,93.3845248,151.69,151.66,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423646475,97.3845248,151.69,151.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641423646675,27.66479,151.71,151.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641423646676,4.0,151.6,151.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641423646877,4.0,151.6,151.52,14.00162764]
["bitfinex-derivatives","SOLF0:USTF0",1641423647276,4.0,151.65,151.52,34.00162764]
["bitfinex-derivatives","SOLF0:USTF0",1641423647478,4.0,151.64,151.52,34.00162764]
["bitfinex-derivatives","SOLF0:USTF0",1641423647677,4.0,151.64,151.54,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423647878,27.66479,151.68,151.54,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423647879,4.0,151.65,151.54,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423648078,27.66479,151.68,151.54,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423648277,4.0,151.64,151.54,26.533]
["bitfinex-derivatives","SOLF0:USTF0",1641423648877,4.0,151.67,151.55,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423649178,4.0,151.58,151.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641423649377,4.0,151.56,151.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641423649578,4.0,151.62,151.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641423649778,4.0,151.54,151.51,69.34]
["bitfinex-derivatives","SOLF0:USTF0",1641423649976,4.0,151.52,151.51,69.34]
["bitfinex-derivatives","SOLF0:USTF0",1641423650176,4.0,151.61,151.51,69.34]
["bitfinex-derivatives","SOLF0:USTF0",1641423650376,4.0,151.61,151.47,14.00162764]
["bitfinex-derivatives","SOLF0:USTF0",1641423650377,4.0,151.56,151.47,34.00162764]
["bitfinex-derivatives","SOLF0:USTF0",1641423650778,27.66479,151.61,151.47,34.00162764]
["bitfinex-derivatives","SOLF0:USTF0",1641423650978,55.92055396,151.6,151.47,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423651178,55.92055396,151.6,151.52,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423651380,55.92055396,151.6,151.55,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423652580,59.92055396,151.62,151.55,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423653182,59.92055396,151.62,151.55,26.867]
["bitfinex-derivatives","SOLF0:USTF0",1641423653483,55.92055396,151.62,151.55,26.867]
["bitfinex-derivatives","SOLF0:USTF0",1641423653882,55.92055396,151.64,151.55,26.867]
["bitfinex-derivatives","SOLF0:USTF0",1641423654084,55.92055396,151.64,151.56,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423654284,55.92055396,151.64,151.63,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423654484,55.92055396,151.64,151.63,26.305]
["bitfinex-derivatives","SOLF0:USTF0",1641423654684,93.0493148,151.69,151.63,26.305]
["bitfinex-derivatives","SOLF0:USTF0",1641423654886,55.91571825,151.66,151.65,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423655488,55.91571825,151.66,151.63,33.96979]
["bitfinex-derivatives","SOLF0:USTF0",1641423655889,55.91571825,151.66,151.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641423656289,22.19224536,151.68,151.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641423656493,27.66479,151.75,151.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641423656993,22.3620638,151.74,151.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641423657191,4.0,151.7,151.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641423657393,22.3620638,151.74,151.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641423657594,4.0,151.71,151.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641423657790,4.0,151.71,151.67,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423658491,4.0,151.68,151.58,69.34]
["bitfinex-derivatives","SOLF0:USTF0",1641423658791,4.0,151.61,151.58,69.34]
["bitfinex-derivatives","SOLF0:USTF0",1641423658991,4.0,151.7,151.58,69.34]
["bitfinex-derivatives","SOLF0:USTF0",1641423659191,4.0,151.63,151.58,69.34]
["bitfinex-derivatives","SOLF0:USTF0",1641423659695,4.0,151.64,151.58,69.34]
["bitfinex-derivatives","SOLF0:USTF0",1641423659894,12.27734653,151.7,151.6,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423660095,4.0,151.66,151.6,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423660293,4.0,151.66,151.58,69.34]
["bitfinex-derivatives","SOLF0:USTF0",1641423660493,4.0,151.66,151.58,89.34]
["bitfinex-derivatives","SOLF0:USTF0",1641423660694,4.0,151.71,151.58,89.34]
["bitfinex-derivatives","SOLF0:USTF0",1641423660894,4.0,151.71,151.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641423661294,4.0,151.65,151.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641423661495,4.0,151.67,151.64,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423661694,4.0,151.65,151.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641423661994,4.0,151.61,151.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641423662694,4.0,151.61,151.55,14.00162764]
["bitfinex-derivatives","SOLF0:USTF0",1641423662894,4.0,151.57,151.55,14.00162764]
["bitfinex-derivatives","SOLF0:USTF0",1641423663099,4.0,151.56,151.55,14.00162764]
["bitfinex-derivatives","SOLF0:USTF0",1641423663497,8.0,151.56,151.51,37.37115517]
["bitfinex-derivatives","SOLF0:USTF0",1641423663697,4.0,151.52,151.49,13.98063585]
["bitfinex-derivatives","SOLF0:USTF0",1641423663900,4.0,151.5,151.49,13.98063585]
["bitfinex-derivatives","SOLF0:USTF0",1641423665000,63.32958,151.5,151.45,37.37115517]
["bitfinex-derivatives","SOLF0:USTF0",1641423665197,63.32958,151.5,151.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641423665198,4.0,151.46,151.38,37.37115517]
["bitfinex-derivatives","SOLF0:USTF0",1641423665398,4.0,151.42,151.38,37.37115517]
["bitfinex-derivatives","SOLF0:USTF0",1641423665599,4.0,151.46,151.38,37.37115517]
["bitfinex-derivatives","SOLF0:USTF0",1641423665798,4.0,151.42,151.38,37.37115517]
["bitfinex-derivatives","SOLF0:USTF0",1641423666199,4.0,151.49,151.38,37.37115517]
["bitfinex-derivatives","SOLF0:USTF0",1641423666398,4.0,151.43,151.38,37.37115517]
["bitfinex-derivatives","SOLF0:USTF0",1641423666600,4.0,151.45,151.36,7.58643967]
["bitfinex-derivatives","SOLF0:USTF0",1641423666799,12.27734653,151.49,151.42,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423667000,4.0,151.47,151.42,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423667200,16.27734653,151.49,151.42,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423667399,12.27734653,151.49,151.42,5.391]
["bitfinex-derivatives","SOLF0:USTF0",1641423667600,16.27734653,151.49,151.42,25.391]
["bitfinex-derivatives","SOLF0:USTF0",1641423667801,16.27734653,151.55,151.43,1.22114257]
["bitfinex-derivatives","SOLF0:USTF0",1641423667999,12.27734653,151.55,151.43,1.22114257]
["bitfinex-derivatives","SOLF0:USTF0",1641423668199,4.0,151.5,151.43,1.22114257]
["bitfinex-derivatives","SOLF0:USTF0",1641423668700,16.27734653,151.55,151.48,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423668899,12.27734653,151.55,151.48,24.172]
["bitfinex-derivatives","SOLF0:USTF0",1641423669099,12.27734653,151.55,151.53,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423669300,12.27734653,151.55,151.53,24.608]
["bitfinex-derivatives","SOLF0:USTF0",1641423669499,4.653e-05,151.55,151.53,24.608]
["bitfinex-derivatives","SOLF0:USTF0",1641423670204,55.94831742,151.58,151.53,24.608]
["bitfinex-derivatives","SOLF0:USTF0",1641423670404,55.94831742,151.58,151.53,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423670603,4.0,151.61,151.53,25.833]
["bitfinex-derivatives","SOLF0:USTF0",1641423670804,4.0,151.61,151.56,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423671103,4.0,151.6,151.53,33.49779]
["bitfinex-derivatives","SOLF0:USTF0",1641423671304,4.0,151.6,151.54,1.2236339]
["bitfinex-derivatives","SOLF0:USTF0",1641423671503,4.0,151.6,151.54,5.7306339]
["bitfinex-derivatives","SOLF0:USTF0",1641423671703,4.0,151.64,151.54,5.7306339]
["bitfinex-derivatives","SOLF0:USTF0",1641423671903,4.0,151.6,151.54,5.7306339]
["bitfinex-derivatives","SOLF0:USTF0",1641423672106,4.0,151.64,151.54,5.7306339]
["bitfinex-derivatives","SOLF0:USTF0",1641423672303,4.0,151.59,151.54,5.7306339]
["bitfinex-derivatives","SOLF0:USTF0",1641423672504,4.0,151.59,151.54,1.2236339]
["bitfinex-derivatives","SOLF0:USTF0",1641423672708,55.94831742,151.67,151.54,1.2236339]
["bitfinex-derivatives","SOLF0:USTF0",1641423672905,4.0,151.55,151.54,1.2236339]
["bitfinex-derivatives","SOLF0:USTF0",1641423673105,4.0,151.57,151.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641423673306,4.0,151.58,151.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641423673508,4.0,151.62,151.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641423673707,4.0,151.61,151.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641423673906,4.0,151.57,151.49,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423674107,4.0,151.61,151.49,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423674307,4.0,151.6,151.49,6.719]
["bitfinex-derivatives","SOLF0:USTF0",1641423674507,4.0,151.59,151.55,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423674707,59.94831742,151.64,151.55,26.423]
["bitfinex-derivatives","SOLF0:USTF0",1641423674909,4.0,151.61,151.55,26.423]
["bitfinex-derivatives","SOLF0:USTF0",1641423675108,55.94831742,151.64,151.55,26.423]
["bitfinex-derivatives","SOLF0:USTF0",1641423675312,4.0,151.6,151.55,26.423]
["bitfinex-derivatives","SOLF0:USTF0",1641423675813,4.0,151.63,151.55,26.423]
["bitfinex-derivatives","SOLF0:USTF0",1641423676009,5.14,152.03,151.55,26.423]
["bitfinex-derivatives","SOLF0:USTF0",1641423676010,59.94831742,151.67,151.55,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423676210,4.0,151.63,151.55,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423676510,59.94831742,151.67,151.55,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423676809,4.0,151.65,151.58,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423677711,59.94831742,151.69,151.58,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423678011,4.0,151.65,151.62,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423678311,55.94831742,151.69,151.62,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423678509,55.94831742,151.69,151.62,26.763]
["bitfinex-derivatives","SOLF0:USTF0",1641423678709,55.94831742,151.7,151.62,26.763]
["bitfinex-derivatives","SOLF0:USTF0",1641423678910,4.0,151.67,151.62,6.763]
["bitfinex-derivatives","SOLF0:USTF0",1641423679110,55.94831742,151.7,151.62,6.763]
["bitfinex-derivatives","SOLF0:USTF0",1641423679309,4.0,151.66,151.62,6.763]
["bitfinex-derivatives","SOLF0:USTF0",1641423679510,4.0,151.67,151.62,6.763]
["bitfinex-derivatives","SOLF0:USTF0",1641423680111,4.0,151.67,151.61,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423681213,55.94831742,151.72,151.64,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423681413,59.94831742,151.72,151.66,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423681615,59.94831742,151.72,151.64,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1641423682114,4.0,151.71,151.64,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1641423682314,55.94831742,151.72,151.64,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1641423682515,4.0,151.71,151.64,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1641423682716,4.0,151.7,151.64,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1641423682915,4.0,151.66,151.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641423683117,8.0,151.66,151.63,73.99734724]
["bitfinex-derivatives","SOLF0:USTF0",1641423683418,4.0,151.64,151.57,37.37115517]
["bitfinex-derivatives","SOLF0:USTF0",1641423683617,55.94831742,151.76,151.63,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423683817,55.94831742,151.76,151.71,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423684017,55.94831742,151.76,151.65,5.351]
["bitfinex-derivatives","SOLF0:USTF0",1641423684219,55.94831742,151.76,151.66,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423684417,55.94831742,151.76,151.7,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423684817,55.94831742,151.76,151.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641423685018,55.94831742,151.8,151.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641423685217,4.0,151.77,151.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641423685721,4.0,151.74,151.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641423685919,59.94831742,151.8,151.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641423685920,4.0,151.78,151.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641423686519,4.0,151.73,151.67,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423686719,4.0,151.76,151.66,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423686919,4.0,151.8,151.66,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641423687119,4.0,151.77,151.72,1.22339059]
["bitfinex-derivatives","SOLF0:USTF0",1641423687320,4.0,151.74,151.72,1.22339059]
["bitfinex-derivatives","SOLF0:USTF0",1641423687920,4.0,151.79,151.72,1.22339059]
["bitfinex-derivatives","SOLF0:USTF0",1641423688120,4.0,151.76,151.67,1.22339059]
["bitfinex-derivatives","SOLF0:USTF0",1641423688322,4.0,151.76,151.69,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423688521,83.61310742,151.81,151.69,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423688723,4.0,151.77,151.69,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423688924,4.0,151.79,151.75,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423689122,55.94831742,151.81,151.78,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423689724,12.85431742,151.81,151.78,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423690124,93.24719569,151.85,151.78,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423690323,93.24719569,151.85,151.82,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423690528,4.0,151.92,151.82,26.633]
["bitfinex-derivatives","SOLF0:USTF0",1641423690824,178.13231194,151.95,151.82,26.633]
["bitfinex-derivatives","SOLF0:USTF0",1641423690825,87.40851194,151.95,151.84,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423691024,4.0,151.93,151.84,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641423691623,4.0,151.93,151.9,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423691824,4.0,151.93,151.87,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423692323,11.16367574,151.88,151.87,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423692526,4.0,151.88,151.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641423692724,4.0,151.9,151.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641423692924,4.0,151.86,151.77,85.03594517]
["bitfinex-derivatives","SOLF0:USTF0",1641423693425,4.0,151.84,151.8,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423693624,4.0,151.84,151.77,85.03594517]
["bitfinex-derivatives","SOLF0:USTF0",1641423693825,31.66479,151.9,151.77,85.03594517]
["bitfinex-derivatives","SOLF0:USTF0",1641423693826,27.66479,151.9,151.78,1.22379926]
["bitfinex-derivatives","SOLF0:USTF0",1641423694125,4.0,151.87,151.84,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423694324,12.23004608,151.89,151.85,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423695325,12.23004608,151.89,151.81,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641423695828,4.0,151.88,151.81,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641423696429,4.0,151.91,151.84,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423697331,4.0,151.89,151.84,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423698232,16.23004608,151.96,151.84,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423698431,4.0,151.87,151.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641423698632,4.0,151.88,151.81,61.62297124]
["bitfinex-derivatives","SOLF0:USTF0",1641423698835,4.0,151.95,151.81,61.62297124]
["bitfinex-derivatives","SOLF0:USTF0",1641423699034,4.0,151.9,151.81,65.93597124]
["bitfinex-derivatives","SOLF0:USTF0",1641423699334,12.23004608,151.96,151.86,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423699535,4.0,151.9,151.86,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423699734,4.0,151.92,151.86,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423699936,12.23004608,151.96,151.91,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423700135,16.23004608,151.96,151.91,4.356]
["bitfinex-derivatives","SOLF0:USTF0",1641423700536,12.23004608,151.96,151.91,4.356]
["bitfinex-derivatives","SOLF0:USTF0",1641423700738,12.23004608,151.96,151.95,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423700936,12.23004608,151.96,151.95,6.475]
["bitfinex-derivatives","SOLF0:USTF0",1641423702040,12.23004608,151.96,151.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641423702440,4.0,152.02,151.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641423702642,55.77856772,152.05,151.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641423702839,4.0,152.01,151.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641423703339,4.0,152.02,151.98,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423703944,4.0,152.02,151.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641423704141,55.77856772,152.04,151.96,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423704642,4.0,152.02,151.96,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423705044,4.0,152.05,151.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641423705243,4.0,152.06,151.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641423705444,4.0,152.04,151.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641423705644,4.0,152.04,151.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641423705845,4.0,151.97,151.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641423706045,4.0,151.99,151.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641423706246,4.0,151.93,151.91,13.95818124]
["bitfinex-derivatives","SOLF0:USTF0",1641423706447,4.0,151.92,151.91,13.95818124]
["bitfinex-derivatives","SOLF0:USTF0",1641423706847,4.0,151.93,151.89,13.95818124]
["bitfinex-derivatives","SOLF0:USTF0",1641423707050,4.0,152.02,151.9,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423707248,4.0,152.03,151.93,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423707448,4.0,152.01,151.93,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423707650,55.77856772,152.04,151.93,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423707850,4.0,152.02,151.93,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423708048,4.0,152.04,151.93,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423708248,4.0,152.04,151.97,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423708448,12.23004608,152.06,151.97,24.342]
["bitfinex-derivatives","SOLF0:USTF0",1641423708648,4.0,152.03,151.97,24.342]
["bitfinex-derivatives","SOLF0:USTF0",1641423708949,4.0,152.05,152.0,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423709152,55.77856772,152.07,152.0,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423709449,4.0,152.05,152.0,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423709848,4.0,152.04,152.0,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423710050,4.0,152.05,152.0,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423710448,27.66479,152.12,152.0,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423710950,4.0,152.1,152.08,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423711152,55.32958,152.17,152.08,25.568]
["bitfinex-derivatives","SOLF0:USTF0",1641423711349,4.0,152.13,152.08,25.568]
["bitfinex-derivatives","SOLF0:USTF0",1641423711749,4.0,152.16,152.08,5.568]
["bitfinex-derivatives","SOLF0:USTF0",1641423711957,55.32958,152.17,152.1,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423712150,4.0,152.16,152.1,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423712750,4.0,152.16,152.08,5.568]
["bitfinex-derivatives","SOLF0:USTF0",1641423712950,4.0,152.16,152.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641423713551,55.32958,152.17,152.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641423713751,4.0,152.09,152.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641423714152,4.0,152.09,152.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641423714153,4.0,152.09,152.01,46.9628]
["bitfinex-derivatives","SOLF0:USTF0",1641423714351,55.32958,152.17,152.01,46.9628]
["bitfinex-derivatives","SOLF0:USTF0",1641423714652,4.0,152.07,152.01,46.9628]
["bitfinex-derivatives","SOLF0:USTF0",1641423715251,4.0,152.07,152.02,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423715453,11.99969545,152.15,152.02,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423715653,4.0,152.1,152.02,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423716255,4.0,152.1,152.01,46.9628]
["bitfinex-derivatives","SOLF0:USTF0",1641423716657,4.0,152.08,152.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641423716855,4.0,152.14,152.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641423717056,4.0,152.09,152.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641423717255,4.0,152.09,152.05,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423717456,4.0,152.11,152.05,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423717857,4.0,152.11,152.05,25.469]
["bitfinex-derivatives","SOLF0:USTF0",1641423718457,4.0,152.16,152.1,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423718657,27.66479,152.18,152.1,25.858]
["bitfinex-derivatives","SOLF0:USTF0",1641423718857,4.0,152.16,152.11,0.7432533]
["bitfinex-derivatives","SOLF0:USTF0",1641423719058,4.0,152.16,152.11,28.4080433]
["bitfinex-derivatives","SOLF0:USTF0",1641423719260,4.0,152.17,152.11,28.4080433]
["bitfinex-derivatives","SOLF0:USTF0",1641423719459,4.0,152.16,152.14,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423719859,31.66479,152.21,152.14,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423720061,4.0,152.16,152.15,0.7432533]
["bitfinex-derivatives","SOLF0:USTF0",1641423720661,27.66479,152.21,152.15,0.7432533]
["bitfinex-derivatives","SOLF0:USTF0",1641423720859,4.0,152.16,152.07,66.9628]
["bitfinex-derivatives","SOLF0:USTF0",1641423721061,4.0,152.1,152.07,66.9628]
["bitfinex-derivatives","SOLF0:USTF0",1641423721360,4.0,152.11,152.07,66.9628]
["bitfinex-derivatives","SOLF0:USTF0",1641423721561,4.0,152.15,152.1,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423721761,4.0,152.2,152.1,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423722168,4.0,152.15,152.1,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423722361,4.0,152.11,152.07,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423722562,4.0,152.12,152.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641423722764,4.0,152.15,152.03,46.9628]
["bitfinex-derivatives","SOLF0:USTF0",1641423722963,4.0,152.1,152.03,46.9628]
["bitfinex-derivatives","SOLF0:USTF0",1641423723164,4.0,152.1,152.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641423723563,4.0,152.09,152.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641423724063,4.0,152.08,152.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641423724463,4.0,152.09,152.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641423724665,4.0,152.07,152.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641423725064,4.0,152.07,152.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641423725263,4.0,152.03,152.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641423725465,4.0,152.03,152.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641423725665,4.0,152.01,152.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641423726067,4.0,152.01,152.0,26.67449]
["bitfinex-derivatives","SOLF0:USTF0",1641423726265,4.0,152.01,152.0,27.41796134]
["bitfinex-derivatives","SOLF0:USTF0",1641423726665,4.0,152.01,151.91,13.95818124]
["bitfinex-derivatives","SOLF0:USTF0",1641423726866,4.0,151.99,151.91,33.95818124]
["bitfinex-derivatives","SOLF0:USTF0",1641423727065,4.0,152.04,151.95,13.95818124]
["bitfinex-derivatives","SOLF0:USTF0",1641423727266,4.0,151.98,151.95,13.95818124]
["bitfinex-derivatives","SOLF0:USTF0",1641423727666,27.66479,152.03,151.95,13.95818124]
["bitfinex-derivatives","SOLF0:USTF0",1641423727867,4.0,152.05,151.96,20.74340409]
["bitfinex-derivatives","SOLF0:USTF0",1641423728068,4.0,152.05,151.99,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423728266,11.99238167,152.02,151.99,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423728466,4.10978167,152.02,151.99,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423728667,4.0,152.0,151.95,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423728868,4.0,151.99,151.95,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423729069,4.0,151.99,151.93,13.95818124]
["bitfinex-derivatives","SOLF0:USTF0",1641423729271,4.0,151.98,151.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641423729471,8.0,151.96,151.93,13.95818124]
["bitfinex-derivatives","SOLF0:USTF0",1641423729669,4.0,151.94,151.91,0.37526772]
["bitfinex-derivatives","SOLF0:USTF0",1641423729869,8.0,151.92,151.88,15.08737711]
["bitfinex-derivatives","SOLF0:USTF0",1641423730070,8.0,151.89,151.88,15.08737711]
["bitfinex-derivatives","SOLF0:USTF0",1641423730672,8.0,151.89,151.74,93.00397136]
["bitfinex-derivatives","SOLF0:USTF0",1641423730872,4.0,151.8,151.74,93.00397136]
["bitfinex-derivatives","SOLF0:USTF0",1641423731471,31.66479,151.88,151.74,93.00397136]
["bitfinex-derivatives","SOLF0:USTF0",1641423731670,4.0,151.82,151.74,93.00397136]
["bitfinex-derivatives","SOLF0:USTF0",1641423731872,4.0,151.8,151.74,93.00397136]
["bitfinex-derivatives","SOLF0:USTF0",1641423732172,4.0,151.86,151.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641423732370,4.0,151.81,151.72,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423732571,4.0,151.74,151.71,120.66876136]
["bitfinex-derivatives","SOLF0:USTF0",1641423732771,4.0,151.74,151.71,93.00397136]
["bitfinex-derivatives","SOLF0:USTF0",1641423732970,4.0,151.76,151.71,93.00397136]
["bitfinex-derivatives","SOLF0:USTF0",1641423733170,27.66479,151.75,151.71,93.00397136]
["bitfinex-derivatives","SOLF0:USTF0",1641423733569,31.66479,151.75,151.71,93.00397136]
["bitfinex-derivatives","SOLF0:USTF0",1641423733771,27.66479,151.75,151.69,15.08737711]
["bitfinex-derivatives","SOLF0:USTF0",1641423734172,4.0,151.71,151.69,15.08737711]
["bitfinex-derivatives","SOLF0:USTF0",1641423734371,4.0,151.7,151.69,15.08737711]
["bitfinex-derivatives","SOLF0:USTF0",1641423735072,4.0,151.7,151.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641423735272,4.0,151.74,151.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641423735673,4.0,151.69,151.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641423735873,27.66479,151.75,151.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641423736074,4.0,151.7,151.65,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641423736282,4.0,151.66,151.61,93.00397136]
["bitfinex-derivatives","SOLF0:USTF0",1641423736473,4.0,151.62,151.61,93.00397136]
["bitfinex-derivatives","SOLF0:USTF0",1641423736674,4.0,151.69,151.61,93.00397136]
["bitfinex-derivatives","SOLF0:USTF0",1641423736874,4.0,151.62,151.61,93.00397136]
["bitfinex-derivatives","SOLF0:USTF0",1641423737074,4.0,151.63,151.61,93.00397136]
["bitfinex-derivatives","SOLF0:USTF0",1641423737476,4.0,151.62,151.61,93.00397136]
["bitfinex-derivatives","SOLF0:USTF0",1641423737878,4.0,151.62,151.58,108.09777975]
["bitfinex-derivatives","SOLF0:USTF0",1641423738086,27.66479,151.65,151.58,108.09777975]
["bitfinex-derivatives","SOLF0:USTF0",1641423738282,4.0,151.6,151.58,108.09777975]
["bitfinex-derivatives","SOLF0:USTF0",1641423738579,4.0,151.59,151.58,108.09777975]
["bitfinex-derivatives","SOLF0:USTF0",1641423739378,4.0,151.61,151.53,120.66876136]
["bitfinex-derivatives","SOLF0:USTF0",1641423739580,4.0,151.65,151.53,120.66876136]
["bitfinex-derivatives","SOLF0:USTF0",1641423740380,4.0,151.64,151.57,55.86959087]
["bitfinex-derivatives","SOLF0:USTF0",1641423740580,4.0,151.63,151.57,55.86959087]
["bitfinex-derivatives","SOLF0:USTF0",1641423740781,4.0,151.64,151.57,75.86959087]
["bitfinex-derivatives","SOLF0:USTF0",1641423740980,4.0,151.68,151.57,81.61459087]
["bitfinex-derivatives","SOLF0:USTF0",1641423741180,4.0,151.71,151.59,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423741380,97.61169,151.74,151.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641423741581,4.0,151.71,151.62,69.34]
["bitfinex-derivatives","SOLF0:USTF0",1641423741781,4.0,151.68,151.62,74.448]
["bitfinex-derivatives","SOLF0:USTF0",1641423741981,4.0,151.72,151.62,94.448]
["bitfinex-derivatives","SOLF0:USTF0",1641423742181,4.0,151.71,151.62,94.448]
["bitfinex-derivatives","SOLF0:USTF0",1641423742384,4.0,151.7,151.62,94.448]
["bitfinex-derivatives","SOLF0:USTF0",1641423742581,4.0,151.7,151.65,55.86959087]
["bitfinex-derivatives","SOLF0:USTF0",1641423743082,4.0,151.72,151.66,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423743282,4.0,151.77,151.66,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1641423743481,4.0,151.69,151.66,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1641423743682,4.0,151.71,151.66,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1641423743884,4.0,151.76,151.67,0.74456215]
["bitfinex-derivatives","SOLF0:USTF0",1641423744085,4.0,151.71,151.67,0.74456215]
["bitfinex-derivatives","SOLF0:USTF0",1641423744285,4.0,151.75,151.7,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423744585,4.0,151.79,151.74,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423744787,4.0,151.79,151.74,24.221]
["bitfinex-derivatives","SOLF0:USTF0",1641423744988,4.0,151.8,151.74,24.221]
["bitfinex-derivatives","SOLF0:USTF0",1641423745188,4.0,151.79,151.75,0.74456215]
["bitfinex-derivatives","SOLF0:USTF0",1641423745387,27.66479,151.86,151.75,0.74456215]
["bitfinex-derivatives","SOLF0:USTF0",1641423745591,4.0,151.8,151.75,0.74456215]
["bitfinex-derivatives","SOLF0:USTF0",1641423745790,4.0,151.8,151.77,37.20616941]
["bitfinex-derivatives","SOLF0:USTF0",1641423746090,27.66479,151.86,151.77,37.20616941]
["bitfinex-derivatives","SOLF0:USTF0",1641423746288,31.66479,151.86,151.77,37.20616941]
["bitfinex-derivatives","SOLF0:USTF0",1641423746491,4.0,151.8,151.77,37.20616941]
["bitfinex-derivatives","SOLF0:USTF0",1641423746689,27.66479,151.86,151.77,37.20616941]
["bitfinex-derivatives","SOLF0:USTF0",1641423746890,31.66479,151.86,151.84,4.65053503]
["bitfinex-derivatives","SOLF0:USTF0",1641423747090,4.0,151.85,151.84,4.65053503]
["bitfinex-derivatives","SOLF0:USTF0",1641423747792,4.0,151.85,151.81,13.95160509]
["bitfinex-derivatives","SOLF0:USTF0",1641423747991,4.0,151.82,151.81,13.95160509]
["bitfinex-derivatives","SOLF0:USTF0",1641423748691,4.0,151.83,151.81,13.95160509]
["bitfinex-derivatives","SOLF0:USTF0",1641423748990,4.0,151.83,151.81,33.95160509]
["bitfinex-derivatives","SOLF0:USTF0",1641423749192,4.0,151.86,151.81,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423749390,4.0,151.89,151.84,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423749591,91.0,151.92,151.84,24.209]
["bitfinex-derivatives","SOLF0:USTF0",1641423749791,95.0,151.92,151.84,24.209]
["bitfinex-derivatives","SOLF0:USTF0",1641423749993,83.53438087,151.96,151.9,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423750194,83.53438087,151.96,151.9,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1641423750393,4.0,151.98,151.9,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1641423750791,4.0,152.0,151.93,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423750992,55.86959087,152.02,151.95,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423751193,55.86959087,152.02,151.95,25.741]
["bitfinex-derivatives","SOLF0:USTF0",1641423751392,55.86959087,152.02,151.95,53.40579]
["bitfinex-derivatives","SOLF0:USTF0",1641423751594,27.66479,152.03,151.96,4.64704238]
["bitfinex-derivatives","SOLF0:USTF0",1641423751793,12.21639645,152.04,151.96,4.64704238]
["bitfinex-derivatives","SOLF0:USTF0",1641423752592,4.0,152.02,151.98,4.64704238]
["bitfinex-derivatives","SOLF0:USTF0",1641423752797,16.21639645,152.04,151.98,4.64704238]
["bitfinex-derivatives","SOLF0:USTF0",1641423753093,12.21639645,152.04,151.98,4.64704238]
["bitfinex-derivatives","SOLF0:USTF0",1641423753494,16.21639645,152.04,151.98,4.64704238]
["bitfinex-derivatives","SOLF0:USTF0",1641423753695,27.66479,152.11,151.99,4.64704238]
["bitfinex-derivatives","SOLF0:USTF0",1641423753894,4.0,152.06,152.0,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423754095,4.0,152.09,152.0,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423754295,4.0,152.1,152.05,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423754594,72.08598732,152.12,152.05,25.019]
["bitfinex-derivatives","SOLF0:USTF0",1641423754794,68.08598732,152.12,152.05,25.019]
["bitfinex-derivatives","SOLF0:USTF0",1641423755196,68.08598732,152.12,152.06,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423755397,12.21639645,152.12,152.06,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423756796,12.21639645,152.12,152.08,4.64704238]
["bitfinex-derivatives","SOLF0:USTF0",1641423756996,4.0,152.14,152.08,4.64704238]
["bitfinex-derivatives","SOLF0:USTF0",1641423757197,16.21639645,152.18,152.08,4.64704238]
["bitfinex-derivatives","SOLF0:USTF0",1641423757396,4.0,152.17,152.08,4.64704238]
["bitfinex-derivatives","SOLF0:USTF0",1641423757598,4.0,152.09,152.08,4.64704238]
["bitfinex-derivatives","SOLF0:USTF0",1641423757798,8.0,152.09,152.04,13.95160509]
["bitfinex-derivatives","SOLF0:USTF0",1641423757999,8.0,152.09,151.91,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423758000,8.0,152.05,152.03,13.95160509]
["bitfinex-derivatives","SOLF0:USTF0",1641423758198,4.0,152.04,152.03,5.09e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641423758399,4.0,152.09,152.03,5.09e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641423758600,4.0,152.04,152.03,5.09e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641423758999,4.0,152.04,152.0,37.20616941]
["bitfinex-derivatives","SOLF0:USTF0",1641423759202,12.21639645,152.18,151.98,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423759203,4.0,152.08,151.98,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423759399,4.0,151.99,151.98,4.683]
["bitfinex-derivatives","SOLF0:USTF0",1641423759602,55.86959087,152.11,151.98,4.683]
["bitfinex-derivatives","SOLF0:USTF0",1641423759900,4.0,152.1,152.01,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423760103,12.21639645,152.11,152.01,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423760300,4.0,152.08,152.01,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423761101,4.0,152.09,152.05,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423761303,12.21639645,152.11,152.05,24.508]
["bitfinex-derivatives","SOLF0:USTF0",1641423761505,4.0,152.09,152.05,24.508]
["bitfinex-derivatives","SOLF0:USTF0",1641423761703,12.21639645,152.11,152.05,24.508]
["bitfinex-derivatives","SOLF0:USTF0",1641423762003,4.0,152.1,152.05,24.508]
["bitfinex-derivatives","SOLF0:USTF0",1641423762202,4.0,152.12,152.05,24.508]
["bitfinex-derivatives","SOLF0:USTF0",1641423762402,4.0,152.12,152.06,0.7429951]
["bitfinex-derivatives","SOLF0:USTF0",1641423763106,4.0,152.14,152.06,0.7429951]
["bitfinex-derivatives","SOLF0:USTF0",1641423763305,4.0,152.12,152.06,0.7429951]
["bitfinex-derivatives","SOLF0:USTF0",1641423763909,4.0,152.12,152.08,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423764206,4.0,152.18,152.05,4.508]
["bitfinex-derivatives","SOLF0:USTF0",1641423764207,4.0,152.17,152.09,0.7429951]
["bitfinex-derivatives","SOLF0:USTF0",1641423764407,4.0,152.17,152.05,24.508]
["bitfinex-derivatives","SOLF0:USTF0",1641423764408,4.0,152.17,152.02,6.36832086]
["bitfinex-derivatives","SOLF0:USTF0",1641423764606,4.0,152.1,152.02,6.36832086]
["bitfinex-derivatives","SOLF0:USTF0",1641423764805,12.21639645,152.18,152.02,6.36832086]
["bitfinex-derivatives","SOLF0:USTF0",1641423764806,4.0,152.09,152.02,6.36832086]
["bitfinex-derivatives","SOLF0:USTF0",1641423765006,4.0,152.04,152.02,6.36832086]
["bitfinex-derivatives","SOLF0:USTF0",1641423765206,4.0,152.1,152.02,26.36832086]
["bitfinex-derivatives","SOLF0:USTF0",1641423765409,4.0,152.12,152.02,26.36832086]
["bitfinex-derivatives","SOLF0:USTF0",1641423765608,4.0,152.11,152.02,26.36832086]
["bitfinex-derivatives","SOLF0:USTF0",1641423765806,27.66479,152.15,152.02,26.36832086]
["bitfinex-derivatives","SOLF0:USTF0",1641423766109,4.0,152.1,152.02,26.36832086]
["bitfinex-derivatives","SOLF0:USTF0",1641423766307,4.0,152.06,152.02,6.36832086]
["bitfinex-derivatives","SOLF0:USTF0",1641423766509,4.0,152.09,152.04,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423766709,4.0,152.11,152.04,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423766910,4.0,152.14,152.04,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423767108,4.0,152.13,152.04,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423767508,12.21639645,152.14,152.07,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423767708,16.21639645,152.14,152.07,24.306]
["bitfinex-derivatives","SOLF0:USTF0",1641423768211,12.21639645,152.14,152.1,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423768408,4.0,152.14,152.1,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423768608,12.21639645,152.18,152.1,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423768810,4.0,152.12,152.03,26.36830961]
["bitfinex-derivatives","SOLF0:USTF0",1641423769208,12.21639645,152.18,152.07,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423769408,4.0,152.15,152.07,24.179]
["bitfinex-derivatives","SOLF0:USTF0",1641423769910,4.0,152.14,152.1,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423770108,4.0,152.14,152.07,4.179]
["bitfinex-derivatives","SOLF0:USTF0",1641423770311,4.0,152.16,152.07,4.179]
["bitfinex-derivatives","SOLF0:USTF0",1641423770510,4.0,152.08,152.04,69.34]
["bitfinex-derivatives","SOLF0:USTF0",1641423770711,4.0,152.08,152.05,6.36830961]
["bitfinex-derivatives","SOLF0:USTF0",1641423771310,4.0,152.09,152.05,6.36830961]
["bitfinex-derivatives","SOLF0:USTF0",1641423772109,4.0,152.15,152.05,6.36830961]
["bitfinex-derivatives","SOLF0:USTF0",1641423772311,4.0,152.16,152.05,26.36830961]
["bitfinex-derivatives","SOLF0:USTF0",1641423772610,4.0,152.16,152.05,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423772811,4.0,152.1,152.05,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423773014,4.0,152.06,152.01,64.87095941]
["bitfinex-derivatives","SOLF0:USTF0",1641423773317,4.0,152.02,152.01,37.20616941]
["bitfinex-derivatives","SOLF0:USTF0",1641423773913,4.0,152.02,152.0,37.20616941]
["bitfinex-derivatives","SOLF0:USTF0",1641423774115,4.0,152.01,152.0,37.20616941]
["bitfinex-derivatives","SOLF0:USTF0",1641423774313,4.0,152.05,152.0,37.20616941]
["bitfinex-derivatives","SOLF0:USTF0",1641423774513,4.0,152.08,152.0,37.20616941]
["bitfinex-derivatives","SOLF0:USTF0",1641423774913,4.0,152.08,151.96,106.54616941]
["bitfinex-derivatives","SOLF0:USTF0",1641423775114,4.0,152.11,151.97,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423775314,4.0,152.05,151.97,24.534]
["bitfinex-derivatives","SOLF0:USTF0",1641423776015,4.0,152.1,151.98,37.20616941]
["bitfinex-derivatives","SOLF0:USTF0",1641423776214,4.0,152.11,152.0,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423776416,4.0,152.05,152.0,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423776614,39.88118645,152.13,152.0,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423776815,4.0,152.05,151.98,37.20616941]
["bitfinex-derivatives","SOLF0:USTF0",1641423777016,4.0,152.05,151.98,57.20616941]
["bitfinex-derivatives","SOLF0:USTF0",1641423777215,4.0,152.07,151.98,57.20616941]
["bitfinex-derivatives","SOLF0:USTF0",1641423777415,4.0,152.07,151.98,61.63516941]
["bitfinex-derivatives","SOLF0:USTF0",1641423777614,12.21639645,152.12,151.98,61.63516941]
["bitfinex-derivatives","SOLF0:USTF0",1641423777615,4.0,152.06,151.98,61.63516941]
["bitfinex-derivatives","SOLF0:USTF0",1641423777815,4.0,152.07,152.02,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423778015,4.0,152.1,152.02,24.537]
["bitfinex-derivatives","SOLF0:USTF0",1641423778215,4.0,152.1,152.05,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423778415,12.21639645,152.12,152.05,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423778617,16.21639645,152.12,152.05,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423778816,12.21639645,152.12,152.01,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423779016,4.0,152.1,152.01,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423779215,4.0,152.05,152.01,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423779415,4.0,152.09,151.98,57.20616941]
["bitfinex-derivatives","SOLF0:USTF0",1641423779615,4.0,152.05,152.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641423779815,27.66479,152.16,152.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641423780015,4.0,152.11,152.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641423780216,4.0,152.11,152.04,20.74312778]
["bitfinex-derivatives","SOLF0:USTF0",1641423780417,4.0,152.14,152.04,0.74312778]
["bitfinex-derivatives","SOLF0:USTF0",1641423780717,4.0,152.15,152.05,0.74312778]
["bitfinex-derivatives","SOLF0:USTF0",1641423780919,4.0,152.09,152.05,0.74312778]
["bitfinex-derivatives","SOLF0:USTF0",1641423781117,4.0,152.11,152.07,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423781317,4.0,152.14,152.07,26.308]
["bitfinex-derivatives","SOLF0:USTF0",1641423781517,4.0,152.14,152.08,0.74312778]
["bitfinex-derivatives","SOLF0:USTF0",1641423781718,16.21639645,152.17,152.08,0.74312778]
["bitfinex-derivatives","SOLF0:USTF0",1641423781918,4.0,152.13,152.08,0.74312778]
["bitfinex-derivatives","SOLF0:USTF0",1641423782818,4.0,152.17,152.08,0.74312778]
["bitfinex-derivatives","SOLF0:USTF0",1641423783020,4.0,152.13,152.08,5.92412778]
["bitfinex-derivatives","SOLF0:USTF0",1641423783221,4.0,152.14,152.11,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423783518,4.0,152.15,152.11,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423783921,4.0,152.15,152.12,0.74312778]
["bitfinex-derivatives","SOLF0:USTF0",1641423784118,4.0,152.15,152.12,5.63412778]
["bitfinex-derivatives","SOLF0:USTF0",1641423784319,4.0,152.19,152.12,5.63412778]
["bitfinex-derivatives","SOLF0:USTF0",1641423784521,4.0,152.14,152.12,5.63412778]
["bitfinex-derivatives","SOLF0:USTF0",1641423784721,4.0,152.14,152.13,0.74312778]
["bitfinex-derivatives","SOLF0:USTF0",1641423784919,12.19934366,152.21,152.13,0.74312778]
["bitfinex-derivatives","SOLF0:USTF0",1641423785122,12.19934366,152.21,152.19,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423785320,12.19934366,152.21,152.19,24.51]
["bitfinex-derivatives","SOLF0:USTF0",1641423785719,12.19934366,152.21,152.2,0.74312778]
["bitfinex-derivatives","SOLF0:USTF0",1641423785921,16.19934366,152.21,152.2,0.74312778]
["bitfinex-derivatives","SOLF0:USTF0",1641423786121,12.19934366,152.21,152.2,0.74312778]
["bitfinex-derivatives","SOLF0:USTF0",1641423786721,27.66479,152.22,152.2,0.74312778]
["bitfinex-derivatives","SOLF0:USTF0",1641423786921,31.66479,152.22,152.2,0.74312778]
["bitfinex-derivatives","SOLF0:USTF0",1641423787323,27.66479,152.22,152.15,0.74312778]
["bitfinex-derivatives","SOLF0:USTF0",1641423787527,4.0,152.21,152.15,0.74312778]
["bitfinex-derivatives","SOLF0:USTF0",1641423787923,27.66479,152.22,152.15,0.74312778]
["bitfinex-derivatives","SOLF0:USTF0",1641423788323,4.0,152.21,152.15,0.74312778]
["bitfinex-derivatives","SOLF0:USTF0",1641423788724,4.0,152.21,152.15,14.66421612]
["bitfinex-derivatives","SOLF0:USTF0",1641423789327,4.0,152.21,152.16,0.74312778]
["bitfinex-derivatives","SOLF0:USTF0",1641423789626,27.66479,152.22,152.16,19.67021612]
["bitfinex-derivatives","SOLF0:USTF0",1641423790025,4.0,152.21,152.16,19.67021612]
["bitfinex-derivatives","SOLF0:USTF0",1641423790227,27.66479,152.22,152.17,20.74312778]
["bitfinex-derivatives","SOLF0:USTF0",1641423790630,27.66479,152.22,152.18,0.74312778]
["bitfinex-derivatives","SOLF0:USTF0",1641423791027,65.398,152.3,152.18,0.74312778]
["bitfinex-derivatives","SOLF0:USTF0",1641423791229,59.86959087,152.31,152.2,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423791432,4.0,152.26,152.22,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423791630,87.53438087,152.31,152.2,5.21]
["bitfinex-derivatives","SOLF0:USTF0",1641423791831,4.0,152.3,152.23,0.74312778]
["bitfinex-derivatives","SOLF0:USTF0",1641423792031,83.53438087,152.31,152.23,0.74312778]
["bitfinex-derivatives","SOLF0:USTF0",1641423792231,4.0,152.24,152.21,0.74312778]
["bitfinex-derivatives","SOLF0:USTF0",1641423792830,43.85289276,152.31,152.19,0.74312778]
["bitfinex-derivatives","SOLF0:USTF0",1641423793032,4.0,152.25,152.19,5.49612778]
["bitfinex-derivatives","SOLF0:USTF0",1641423793331,39.85289276,152.31,152.21,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423793531,4.0,152.27,152.21,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423794131,4.0,152.29,152.22,0.74312778]
["bitfinex-derivatives","SOLF0:USTF0",1641423794531,31.66479,152.31,152.22,0.74312778]
["bitfinex-derivatives","SOLF0:USTF0",1641423794732,4.0,152.25,152.22,14.66421612]
["bitfinex-derivatives","SOLF0:USTF0",1641423794933,31.66479,152.31,152.22,14.66421612]
["bitfinex-derivatives","SOLF0:USTF0",1641423795133,4.0,152.27,152.22,14.66421612]
["bitfinex-derivatives","SOLF0:USTF0",1641423795333,4.0,152.27,152.26,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423795534,4.0,152.27,152.23,6.69812778]
["bitfinex-derivatives","SOLF0:USTF0",1641423795733,4.0,152.27,152.26,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423795935,27.66479,152.28,152.24,0.74312778]
["bitfinex-derivatives","SOLF0:USTF0",1641423796134,27.66479,152.31,152.26,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423796334,27.66479,152.31,152.3,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423796535,27.66479,152.31,152.3,24.149]
["bitfinex-derivatives","SOLF0:USTF0",1641423796736,27.66479,152.31,152.3,24.89212778]
["bitfinex-derivatives","SOLF0:USTF0",1641423796938,55.86959087,152.36,152.3,24.89212778]
["bitfinex-derivatives","SOLF0:USTF0",1641423797136,55.86959087,152.36,152.3,4.89212778]
["bitfinex-derivatives","SOLF0:USTF0",1641423797337,55.86959087,152.36,152.33,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423797739,55.86959087,152.36,152.34,0.74312778]
["bitfinex-derivatives","SOLF0:USTF0",1641423797938,31.66479,152.38,152.34,0.74312778]
["bitfinex-derivatives","SOLF0:USTF0",1641423798138,27.66479,152.38,152.34,0.74312778]
["bitfinex-derivatives","SOLF0:USTF0",1641423798339,4.0,152.35,152.34,0.74312778]
["bitfinex-derivatives","SOLF0:USTF0",1641423798540,8.0,152.35,152.31,0.74312778]
["bitfinex-derivatives","SOLF0:USTF0",1641423798737,8.0,152.32,152.31,2.778e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641423798938,12.924,152.32,152.28,2.778e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641423799138,4.0,152.29,152.28,2.778e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641423801242,4.0,152.29,152.2,33.92108834]
["bitfinex-derivatives","SOLF0:USTF0",1641423801243,4.0,152.29,152.23,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423801542,27.66479,152.31,152.24,2.778e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641423801742,4.0,152.28,152.24,2.778e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641423801942,27.66479,152.31,152.24,2.778e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641423802144,4.0,152.3,152.24,2.778e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641423802343,31.66479,152.31,152.24,2.778e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641423802643,27.66479,152.31,152.24,1.22871618]
["bitfinex-derivatives","SOLF0:USTF0",1641423802843,27.66479,152.31,152.25,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423803243,31.66479,152.31,152.26,2.778e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641423803542,27.66479,152.31,152.26,2.778e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641423803742,4.0,152.3,152.26,1.22871618]
["bitfinex-derivatives","SOLF0:USTF0",1641423803942,4.0,152.36,152.26,1.22871618]
["bitfinex-derivatives","SOLF0:USTF0",1641423804142,4.0,152.3,152.27,2.778e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641423805143,4.0,152.28,152.27,2.778e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641423805944,4.0,152.28,152.26,0.00011618]
["bitfinex-derivatives","SOLF0:USTF0",1641423806145,4.0,152.28,152.23,13.92108834]
["bitfinex-derivatives","SOLF0:USTF0",1641423806146,4.0,152.27,152.22,0.00011618]
["bitfinex-derivatives","SOLF0:USTF0",1641423806347,4.0,152.23,152.22,0.00011618]
["bitfinex-derivatives","SOLF0:USTF0",1641423806747,4.0,152.3,152.22,0.00011618]
["bitfinex-derivatives","SOLF0:USTF0",1641423806947,4.0,152.25,152.22,0.00011618]
["bitfinex-derivatives","SOLF0:USTF0",1641423807149,27.66479,152.34,152.22,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423807349,4.0,152.28,152.23,0.74223729]
["bitfinex-derivatives","SOLF0:USTF0",1641423808649,4.0,152.25,152.23,21.03179131]
["bitfinex-derivatives","SOLF0:USTF0",1641423809049,4.0,152.31,152.23,21.03179131]
["bitfinex-derivatives","SOLF0:USTF0",1641423809249,4.0,152.26,152.23,25.14655402]
["bitfinex-derivatives","SOLF0:USTF0",1641423809450,4.0,152.28,152.23,25.14655402]
["bitfinex-derivatives","SOLF0:USTF0",1641423809651,31.66479,152.34,152.23,25.14655402]
["bitfinex-derivatives","SOLF0:USTF0",1641423809851,4.0,152.27,152.23,4.857]
["bitfinex-derivatives","SOLF0:USTF0",1641423810051,4.0,152.33,152.23,4.857]
["bitfinex-derivatives","SOLF0:USTF0",1641423810250,4.0,152.26,152.23,4.857]
["bitfinex-derivatives","SOLF0:USTF0",1641423810450,4.0,152.27,152.23,24.857]
["bitfinex-derivatives","SOLF0:USTF0",1641423810652,4.0,152.31,152.23,4.857]
["bitfinex-derivatives","SOLF0:USTF0",1641423810850,4.0,152.33,152.24,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423811051,4.0,152.27,152.23,18.77808834]
["bitfinex-derivatives","SOLF0:USTF0",1641423811452,4.0,152.26,152.23,18.77808834]
["bitfinex-derivatives","SOLF0:USTF0",1641423811652,4.0,152.33,152.23,18.77808834]
["bitfinex-derivatives","SOLF0:USTF0",1641423811653,4.0,152.25,152.23,18.77808834]
["bitfinex-derivatives","SOLF0:USTF0",1641423811853,4.0,152.29,152.23,38.77808834]
["bitfinex-derivatives","SOLF0:USTF0",1641423812054,2.34,152.31,152.23,38.77808834]
["bitfinex-derivatives","SOLF0:USTF0",1641423812254,12.18236646,152.33,152.23,38.77808834]
["bitfinex-derivatives","SOLF0:USTF0",1641423812455,2.34,152.31,152.26,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423813053,2.34,152.31,152.25,13.92108834]
["bitfinex-derivatives","SOLF0:USTF0",1641423813255,2.34,152.26,152.25,13.92108834]
["bitfinex-derivatives","SOLF0:USTF0",1641423814555,2.34,152.26,152.25,8.834e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641423814757,6.34,152.26,152.22,37.20616941]
["bitfinex-derivatives","SOLF0:USTF0",1641423814963,2.34,152.23,152.22,37.20616941]
["bitfinex-derivatives","SOLF0:USTF0",1641423815157,2.34,152.23,152.2,6.36846568]
["bitfinex-derivatives","SOLF0:USTF0",1641423815357,2.34,152.21,152.2,6.36846568]
["bitfinex-derivatives","SOLF0:USTF0",1641423816858,2.34,152.21,152.15,21.66]
["bitfinex-derivatives","SOLF0:USTF0",1641423817059,68.06097661,152.32,152.15,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423817260,4.0,152.3,152.18,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423817461,2.34,152.23,152.18,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423817658,4.0,152.28,152.18,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423818960,4.0,152.28,152.26,4.63800546]
["bitfinex-derivatives","SOLF0:USTF0",1641423819360,4.0,152.27,152.26,4.63800546]
["bitfinex-derivatives","SOLF0:USTF0",1641423819561,4.0,152.29,152.26,4.63800546]
["bitfinex-derivatives","SOLF0:USTF0",1641423819861,4.0,152.3,152.26,4.63800546]
["bitfinex-derivatives","SOLF0:USTF0",1641423820162,12.19138574,152.31,152.26,4.63800546]
["bitfinex-derivatives","SOLF0:USTF0",1641423820361,4.0,152.28,152.26,10.04100546]
["bitfinex-derivatives","SOLF0:USTF0",1641423820561,4.0,152.3,152.26,10.04100546]
["bitfinex-derivatives","SOLF0:USTF0",1641423820761,16.19138574,152.31,152.26,10.04100546]
["bitfinex-derivatives","SOLF0:USTF0",1641423820961,12.19138574,152.31,152.26,10.04100546]
["bitfinex-derivatives","SOLF0:USTF0",1641423821161,4.0,152.3,152.26,10.04100546]
["bitfinex-derivatives","SOLF0:USTF0",1641423821561,12.19138574,152.31,152.26,10.04100546]
["bitfinex-derivatives","SOLF0:USTF0",1641423822564,16.19138574,152.31,152.26,10.04100546]
["bitfinex-derivatives","SOLF0:USTF0",1641423822763,12.19138574,152.31,152.26,10.04100546]
["bitfinex-derivatives","SOLF0:USTF0",1641423822962,4.0,152.31,152.28,4.63800546]
["bitfinex-derivatives","SOLF0:USTF0",1641423823162,27.66479,152.32,152.28,4.63800546]
["bitfinex-derivatives","SOLF0:USTF0",1641423823362,31.66479,152.32,152.28,4.63800546]
["bitfinex-derivatives","SOLF0:USTF0",1641423823562,27.66479,152.32,152.28,4.63800546]
["bitfinex-derivatives","SOLF0:USTF0",1641423823762,31.66479,152.34,152.28,4.63800546]
["bitfinex-derivatives","SOLF0:USTF0",1641423824563,27.66479,152.34,152.29,0.74200497]
["bitfinex-derivatives","SOLF0:USTF0",1641423824763,27.66479,152.34,152.29,5.38001043]
["bitfinex-derivatives","SOLF0:USTF0",1641423824966,27.66479,152.34,152.29,25.38001043]
["bitfinex-derivatives","SOLF0:USTF0",1641423825165,27.66479,152.38,152.29,25.38001043]
["bitfinex-derivatives","SOLF0:USTF0",1641423825367,27.66479,152.38,152.3,0.74200497]
["bitfinex-derivatives","SOLF0:USTF0",1641423825665,27.66479,152.38,152.3,7.50200497]
["bitfinex-derivatives","SOLF0:USTF0",1641423826067,4.0,152.34,152.32,4.63608523]
["bitfinex-derivatives","SOLF0:USTF0",1641423826566,27.66479,152.38,152.31,0.74200497]
["bitfinex-derivatives","SOLF0:USTF0",1641423826771,4.0,152.36,152.33,0.74200497]
["bitfinex-derivatives","SOLF0:USTF0",1641423827068,27.66479,152.38,152.33,0.74200497]
["bitfinex-derivatives","SOLF0:USTF0",1641423827268,27.66479,152.38,152.28,0.74200497]
["bitfinex-derivatives","SOLF0:USTF0",1641423827468,12.18763544,152.37,152.28,0.74200497]
["bitfinex-derivatives","SOLF0:USTF0",1641423827670,12.18763544,152.37,152.27,0.74200497]
["bitfinex-derivatives","SOLF0:USTF0",1641423827971,4.0,152.33,152.27,0.74200497]
["bitfinex-derivatives","SOLF0:USTF0",1641423828571,4.0,152.33,152.25,7.11047065]
["bitfinex-derivatives","SOLF0:USTF0",1641423828970,4.0,152.33,152.26,0.74200497]
["bitfinex-derivatives","SOLF0:USTF0",1641423829173,4.0,152.32,152.26,0.74200497]
["bitfinex-derivatives","SOLF0:USTF0",1641423829372,4.0,152.3,152.26,0.74200497]
["bitfinex-derivatives","SOLF0:USTF0",1641423829772,4.0,152.27,152.26,0.74200497]
["bitfinex-derivatives","SOLF0:USTF0",1641423830176,4.0,152.31,152.26,0.74200497]
["bitfinex-derivatives","SOLF0:USTF0",1641423830576,27.66479,152.34,152.24,0.74200497]
["bitfinex-derivatives","SOLF0:USTF0",1641423830577,4.0,152.3,152.24,0.74200497]
["bitfinex-derivatives","SOLF0:USTF0",1641423830775,4.0,152.26,152.24,0.74200497]
["bitfinex-derivatives","SOLF0:USTF0",1641423830975,4.0,152.28,152.24,0.74200497]
["bitfinex-derivatives","SOLF0:USTF0",1641423831174,4.0,152.29,152.24,0.74200497]
["bitfinex-derivatives","SOLF0:USTF0",1641423831375,4.0,152.27,152.24,0.74200497]
["bitfinex-derivatives","SOLF0:USTF0",1641423831677,4.0,152.27,152.2,6.36846568]
["bitfinex-derivatives","SOLF0:USTF0",1641423831876,31.66479,152.25,152.2,6.36846568]
["bitfinex-derivatives","SOLF0:USTF0",1641423832078,4.0,152.22,152.2,6.36846568]
["bitfinex-derivatives","SOLF0:USTF0",1641423832276,4.0,152.21,152.14,55.86959087]
["bitfinex-derivatives","SOLF0:USTF0",1641423832476,4.0,152.19,152.14,55.86959087]
["bitfinex-derivatives","SOLF0:USTF0",1641423832877,4.0,152.16,152.15,0.74252421]
["bitfinex-derivatives","SOLF0:USTF0",1641423833079,4.0,152.16,152.14,1.508e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641423833278,4.0,152.19,152.1,93.00397136]
["bitfinex-derivatives","SOLF0:USTF0",1641423833480,4.0,152.12,152.1,93.00397136]
["bitfinex-derivatives","SOLF0:USTF0",1641423834079,31.66479,152.14,152.1,93.00397136]
["bitfinex-derivatives","SOLF0:USTF0",1641423834484,27.66479,152.14,152.11,0.74281401]
["bitfinex-derivatives","SOLF0:USTF0",1641423834980,4.0,152.12,152.05,116.95496522]
["bitfinex-derivatives","SOLF0:USTF0",1641423835182,10.363,152.12,152.05,116.95496522]
["bitfinex-derivatives","SOLF0:USTF0",1641423835380,4.0,152.11,152.05,116.95496522]
["bitfinex-derivatives","SOLF0:USTF0",1641423835582,4.0,152.06,152.05,116.95496522]
["bitfinex-derivatives","SOLF0:USTF0",1641423835782,59.32958,152.06,152.05,116.95496522]
["bitfinex-derivatives","SOLF0:USTF0",1641423836080,63.89358,152.06,152.05,20.47496522]
["bitfinex-derivatives","SOLF0:USTF0",1641423836280,63.89358,152.06,151.9,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641423836481,4.0,152.04,151.9,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641423836682,4.0,152.05,151.89,64.6888]
["bitfinex-derivatives","SOLF0:USTF0",1641423836982,4.0,151.98,151.89,64.6888]
["bitfinex-derivatives","SOLF0:USTF0",1641423837683,4.0,151.95,151.94,0.74338765]
["bitfinex-derivatives","SOLF0:USTF0",1641423839083,4.0,151.97,151.94,0.74338765]
["bitfinex-derivatives","SOLF0:USTF0",1641423839285,4.0,151.98,151.94,0.74338765]
["bitfinex-derivatives","SOLF0:USTF0",1641423839485,4.0,152.01,151.94,0.74338765]
["bitfinex-derivatives","SOLF0:USTF0",1641423839689,4.0,152.03,151.94,0.74338765]
["bitfinex-derivatives","SOLF0:USTF0",1641423839885,27.66479,152.07,151.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423840085,27.66479,152.07,152.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423840286,4.0,152.16,151.99,5.113]
["bitfinex-derivatives","SOLF0:USTF0",1641423840486,4.0,152.18,152.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423840692,22.10188415,152.19,152.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423840887,22.10188415,152.19,152.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423841088,22.10188415,152.19,152.11,4.434]
["bitfinex-derivatives","SOLF0:USTF0",1641423841291,22.10188415,152.19,152.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423841487,22.10188415,152.19,152.11,24.434]
["bitfinex-derivatives","SOLF0:USTF0",1641423841488,22.10188415,152.19,152.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423841688,4.0,152.23,152.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423841689,4.0,152.27,152.15,8.574]
["bitfinex-derivatives","SOLF0:USTF0",1641423841888,27.66479,152.2,152.15,8.574]
["bitfinex-derivatives","SOLF0:USTF0",1641423842088,27.66479,152.2,152.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423842288,22.10188415,152.31,152.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423842491,91.0,152.32,152.22,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423842690,91.0,152.32,152.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423842889,91.0,152.32,152.27,9.957]
["bitfinex-derivatives","SOLF0:USTF0",1641423843092,4.0,152.36,152.27,9.957]
["bitfinex-derivatives","SOLF0:USTF0",1641423843292,4.0,152.35,152.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423843489,4.0,152.35,152.27,5.957]
["bitfinex-derivatives","SOLF0:USTF0",1641423843690,164.0,152.39,152.27,5.957]
["bitfinex-derivatives","SOLF0:USTF0",1641423843890,164.0,152.39,152.28,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423844090,91.0,152.41,152.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423844290,91.0,152.41,152.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423844491,91.0,152.41,152.33,9.416]
["bitfinex-derivatives","SOLF0:USTF0",1641423844690,91.0,152.41,152.33,5.416]
["bitfinex-derivatives","SOLF0:USTF0",1641423844893,91.0,152.41,152.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423845092,4.0,152.5,152.35,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423845290,4.0,152.49,152.35,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423845491,55.63338464,152.44,152.33,5.416]
["bitfinex-derivatives","SOLF0:USTF0",1641423845891,55.63338464,152.44,152.35,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423846290,55.63338464,152.44,152.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423846490,55.63338464,152.44,152.4,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423846691,55.63338464,152.44,152.37,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423846990,4.0,152.44,152.36,1.20884265]
["bitfinex-derivatives","SOLF0:USTF0",1641423847190,4.0,152.43,152.36,1.20884265]
["bitfinex-derivatives","SOLF0:USTF0",1641423847390,4.0,152.44,152.36,1.20884265]
["bitfinex-derivatives","SOLF0:USTF0",1641423847590,4.0,152.43,152.36,1.20884265]
["bitfinex-derivatives","SOLF0:USTF0",1641423847791,31.66479,152.42,152.36,1.20884265]
["bitfinex-derivatives","SOLF0:USTF0",1641423847992,4.0,152.37,152.36,1.20884265]
["bitfinex-derivatives","SOLF0:USTF0",1641423848192,9.6,152.37,152.34,13.90834616]
["bitfinex-derivatives","SOLF0:USTF0",1641423848392,4.0,152.35,152.3,37.16581257]
["bitfinex-derivatives","SOLF0:USTF0",1641423848591,4.0,152.31,152.28,13.90859903]
["bitfinex-derivatives","SOLF0:USTF0",1641423848791,4.0,152.29,152.28,13.90859903]
["bitfinex-derivatives","SOLF0:USTF0",1641423848991,4.0,152.29,152.28,1.36099784]
["bitfinex-derivatives","SOLF0:USTF0",1641423849192,4.0,152.29,152.24,37.16581257]
["bitfinex-derivatives","SOLF0:USTF0",1641423849495,4.0,152.28,152.24,37.16581257]
["bitfinex-derivatives","SOLF0:USTF0",1641423849694,4.0,152.28,152.2,55.63338464]
["bitfinex-derivatives","SOLF0:USTF0",1641423849893,4.67,152.31,152.13,37.16581257]
["bitfinex-derivatives","SOLF0:USTF0",1641423849894,27.66479,152.26,152.13,37.16581257]
["bitfinex-derivatives","SOLF0:USTF0",1641423850593,31.66479,152.26,152.13,37.16581257]
["bitfinex-derivatives","SOLF0:USTF0",1641423850794,31.66479,152.26,152.11,37.16581257]
["bitfinex-derivatives","SOLF0:USTF0",1641423850995,31.66479,152.26,152.11,41.16581257]
["bitfinex-derivatives","SOLF0:USTF0",1641423851194,27.66479,152.26,152.11,41.16581257]
["bitfinex-derivatives","SOLF0:USTF0",1641423851595,4.0,152.24,152.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423851796,4.0,152.23,152.11,64.83060257]
["bitfinex-derivatives","SOLF0:USTF0",1641423851995,4.0,152.24,152.11,64.83060257]
["bitfinex-derivatives","SOLF0:USTF0",1641423852195,4.0,152.23,152.11,64.83060257]
["bitfinex-derivatives","SOLF0:USTF0",1641423852395,4.0,152.25,152.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423852596,4.0,152.25,152.11,68.83060257]
["bitfinex-derivatives","SOLF0:USTF0",1641423852795,4.0,152.25,152.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423852996,12.24627941,152.25,152.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423853196,12.24627941,152.25,152.16,4.417]
["bitfinex-derivatives","SOLF0:USTF0",1641423854397,12.24627941,152.25,152.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641423855401,12.24627941,152.25,152.14,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641423855602,12.24627941,152.25,152.15,6.31390959]
["bitfinex-derivatives","SOLF0:USTF0",1641423856404,12.24627941,152.25,152.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423856609,12.24627941,152.25,152.19,6.347]
["bitfinex-derivatives","SOLF0:USTF0",1641423857205,12.24627941,152.25,152.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423857404,12.24627941,152.25,152.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423857604,55.63338464,152.31,152.23,30.244]
["bitfinex-derivatives","SOLF0:USTF0",1641423857804,55.63338464,152.31,152.23,6.244]
["bitfinex-derivatives","SOLF0:USTF0",1641423858405,122.66479,152.36,152.23,6.244]
["bitfinex-derivatives","SOLF0:USTF0",1641423858605,122.66479,152.36,152.21,41.16581257]
["bitfinex-derivatives","SOLF0:USTF0",1641423858806,118.66479,152.36,152.21,37.16581257]
["bitfinex-derivatives","SOLF0:USTF0",1641423859104,118.66479,152.36,152.21,41.16581257]
["bitfinex-derivatives","SOLF0:USTF0",1641423859305,4.0,152.33,152.21,37.16581257]
["bitfinex-derivatives","SOLF0:USTF0",1641423859507,4.0,152.31,152.21,37.16581257]
["bitfinex-derivatives","SOLF0:USTF0",1641423859806,4.0,152.35,152.2,41.16581257]
["bitfinex-derivatives","SOLF0:USTF0",1641423860005,122.66479,152.36,152.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423860206,91.0,152.36,152.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423860505,91.0,152.36,152.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423860705,91.0,152.36,152.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423860905,95.0,152.36,152.25,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1641423861105,4.0,152.35,152.25,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1641423861307,55.63338464,152.41,152.25,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1641423861508,4.0,152.36,152.25,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1641423862310,4.0,152.35,152.25,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1641423862507,4.0,152.35,152.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641423862708,4.0,152.38,152.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641423863210,31.66479,152.39,152.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641423863411,27.66479,152.39,152.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641423863609,4.0,152.36,152.22,37.16581257]
["bitfinex-derivatives","SOLF0:USTF0",1641423863816,4.0,152.32,152.22,37.16581257]
["bitfinex-derivatives","SOLF0:USTF0",1641423864009,4.0,152.31,152.22,37.16581257]
["bitfinex-derivatives","SOLF0:USTF0",1641423864209,4.0,152.29,152.22,37.16581257]
["bitfinex-derivatives","SOLF0:USTF0",1641423864409,4.0,152.28,152.18,37.16581257]
["bitfinex-derivatives","SOLF0:USTF0",1641423865610,4.0,152.28,152.15,37.16581257]
["bitfinex-derivatives","SOLF0:USTF0",1641423866011,31.66479,152.28,152.15,37.16581257]
["bitfinex-derivatives","SOLF0:USTF0",1641423866413,27.66479,152.28,152.15,41.16581257]
["bitfinex-derivatives","SOLF0:USTF0",1641423867112,27.66479,152.28,152.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423867312,27.66479,152.28,152.14,37.16581257]
["bitfinex-derivatives","SOLF0:USTF0",1641423867916,27.66479,152.28,152.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423868115,27.66479,152.28,152.19,6.764]
["bitfinex-derivatives","SOLF0:USTF0",1641423869116,27.66479,152.28,152.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423869316,4.0,152.25,152.14,37.16581257]
["bitfinex-derivatives","SOLF0:USTF0",1641423869517,4.0,152.27,152.14,37.16581257]
["bitfinex-derivatives","SOLF0:USTF0",1641423869818,4.0,152.19,152.17,37.16581257]
["bitfinex-derivatives","SOLF0:USTF0",1641423870218,4.0,152.19,152.12,55.63338464]
["bitfinex-derivatives","SOLF0:USTF0",1641423870719,4.0,152.16,152.12,55.63338464]
["bitfinex-derivatives","SOLF0:USTF0",1641423870918,8.48,152.16,152.12,35.87598464]
["bitfinex-derivatives","SOLF0:USTF0",1641423871118,4.0,152.14,152.03,63.54077464]
["bitfinex-derivatives","SOLF0:USTF0",1641423871318,4.0,152.12,152.03,63.54077464]
["bitfinex-derivatives","SOLF0:USTF0",1641423871524,4.0,152.11,152.03,35.87598464]
["bitfinex-derivatives","SOLF0:USTF0",1641423871818,4.0,152.1,152.03,35.87598464]
["bitfinex-derivatives","SOLF0:USTF0",1641423872120,27.66479,152.1,152.03,35.87598464]
["bitfinex-derivatives","SOLF0:USTF0",1641423872318,27.66479,152.1,151.99,92.72230773]
["bitfinex-derivatives","SOLF0:USTF0",1641423872519,27.66479,152.1,151.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423872818,27.66479,152.1,151.98,18.99018831]
["bitfinex-derivatives","SOLF0:USTF0",1641423873018,27.66479,152.1,151.98,14.99018831]
["bitfinex-derivatives","SOLF0:USTF0",1641423873219,32.54179,152.1,151.98,14.99018831]
["bitfinex-derivatives","SOLF0:USTF0",1641423873619,32.54179,152.1,151.97,192.4551]
["bitfinex-derivatives","SOLF0:USTF0",1641423873819,32.54179,152.1,151.97,130.2862]
["bitfinex-derivatives","SOLF0:USTF0",1641423874220,27.66479,152.1,151.97,67.8622]
["bitfinex-derivatives","SOLF0:USTF0",1641423874619,27.66479,152.1,151.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423875323,27.66479,152.1,151.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423875722,27.66479,152.1,151.99,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423876122,27.66479,152.12,152.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641423876321,27.66479,152.12,152.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423876522,27.66479,152.16,152.02,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423877122,27.66479,152.16,152.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423877323,27.66479,152.16,152.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423877523,27.66479,152.16,152.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423878223,27.66479,152.16,152.0,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641423878423,4.0,152.14,152.0,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641423878623,27.66479,152.16,152.01,6.30186431]
["bitfinex-derivatives","SOLF0:USTF0",1641423878825,27.66479,152.16,152.01,15.91286431]
["bitfinex-derivatives","SOLF0:USTF0",1641423879026,27.66479,152.16,152.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423879225,27.66479,152.19,152.03,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423879425,27.66479,152.19,152.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423879625,27.66479,152.19,152.09,13.92523462]
["bitfinex-derivatives","SOLF0:USTF0",1641423879825,27.66479,152.19,152.09,19.31423462]
["bitfinex-derivatives","SOLF0:USTF0",1641423880024,31.66479,152.19,152.09,19.31423462]
["bitfinex-derivatives","SOLF0:USTF0",1641423880224,4.0,152.17,152.09,19.31423462]
["bitfinex-derivatives","SOLF0:USTF0",1641423880826,4.0,152.16,152.09,5.389]
["bitfinex-derivatives","SOLF0:USTF0",1641423881028,16.26606506,152.18,152.09,5.389]
["bitfinex-derivatives","SOLF0:USTF0",1641423881227,12.26606506,152.18,152.09,5.389]
["bitfinex-derivatives","SOLF0:USTF0",1641423882429,12.26606506,152.18,152.09,19.31423462]
["bitfinex-derivatives","SOLF0:USTF0",1641423882632,12.26606506,152.18,152.09,43.31423462]
["bitfinex-derivatives","SOLF0:USTF0",1641423882830,12.26606506,152.18,152.09,39.31423462]
["bitfinex-derivatives","SOLF0:USTF0",1641423883030,12.26606506,152.18,152.09,19.31423462]
["bitfinex-derivatives","SOLF0:USTF0",1641423883430,4.0,152.24,152.12,13.92523462]
["bitfinex-derivatives","SOLF0:USTF0",1641423883730,4.0,152.25,152.12,13.92523462]
["bitfinex-derivatives","SOLF0:USTF0",1641423884130,27.66479,152.23,152.12,13.92523462]
["bitfinex-derivatives","SOLF0:USTF0",1641423884930,27.66479,152.23,152.14,13.92523462]
["bitfinex-derivatives","SOLF0:USTF0",1641423885133,27.66479,152.23,152.14,19.08923462]
["bitfinex-derivatives","SOLF0:USTF0",1641423885831,27.66479,152.23,152.16,13.92523462]
["bitfinex-derivatives","SOLF0:USTF0",1641423886230,4.0,152.21,152.16,13.92523462]
["bitfinex-derivatives","SOLF0:USTF0",1641423886430,27.66479,152.23,152.16,13.92523462]
["bitfinex-derivatives","SOLF0:USTF0",1641423886631,27.66479,152.23,152.11,6.30186431]
["bitfinex-derivatives","SOLF0:USTF0",1641423886632,4.0,152.17,152.11,6.30186431]
["bitfinex-derivatives","SOLF0:USTF0",1641423886830,4.0,152.12,152.08,55.70041452]
["bitfinex-derivatives","SOLF0:USTF0",1641423887032,4.191,152.12,152.08,23.71331452]
["bitfinex-derivatives","SOLF0:USTF0",1641423887230,4.191,152.12,152.1,6.30163938]
["bitfinex-derivatives","SOLF0:USTF0",1641423887433,8.191,152.12,152.1,6.30163938]
["bitfinex-derivatives","SOLF0:USTF0",1641423887632,4.0,152.11,152.1,6.30163938]
["bitfinex-derivatives","SOLF0:USTF0",1641423887833,4.0,152.13,152.1,6.30163938]
["bitfinex-derivatives","SOLF0:USTF0",1641423888032,4.0,152.12,152.1,6.30163938]
["bitfinex-derivatives","SOLF0:USTF0",1641423888232,59.32958,152.11,152.1,6.30163938]
["bitfinex-derivatives","SOLF0:USTF0",1641423888435,59.32958,152.11,152.02,92.72230773]
["bitfinex-derivatives","SOLF0:USTF0",1641423888632,4.0,152.09,151.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423888831,4.0,152.09,151.93,51.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641423889033,4.0,152.08,151.95,93.80419]
["bitfinex-derivatives","SOLF0:USTF0",1641423889233,55.32958,152.11,151.95,93.80419]
["bitfinex-derivatives","SOLF0:USTF0",1641423889234,4.0,152.07,151.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641423889432,10.185,152.08,151.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641423889634,6.185,152.08,151.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641423890032,6.185,152.08,151.96,1.19896885]
["bitfinex-derivatives","SOLF0:USTF0",1641423890233,27.66479,152.07,151.96,1.19896885]
["bitfinex-derivatives","SOLF0:USTF0",1641423891134,31.66479,152.07,151.96,1.19896885]
["bitfinex-derivatives","SOLF0:USTF0",1641423891335,27.66479,152.07,151.97,37.15378298]
["bitfinex-derivatives","SOLF0:USTF0",1641423891634,4.0,152.05,151.97,37.15378298]
["bitfinex-derivatives","SOLF0:USTF0",1641423892034,4.0,152.01,151.97,37.15378298]
["bitfinex-derivatives","SOLF0:USTF0",1641423892236,27.66479,151.99,151.97,37.15378298]
["bitfinex-derivatives","SOLF0:USTF0",1641423892635,27.66479,151.99,151.93,38.35275183]
["bitfinex-derivatives","SOLF0:USTF0",1641423893437,31.66479,151.99,151.93,38.35275183]
["bitfinex-derivatives","SOLF0:USTF0",1641423893637,27.66479,151.99,151.93,38.35275183]
["bitfinex-derivatives","SOLF0:USTF0",1641423894236,27.66479,151.95,151.89,1.19896885]
["bitfinex-derivatives","SOLF0:USTF0",1641423895437,27.66479,151.95,151.88,37.15378298]
["bitfinex-derivatives","SOLF0:USTF0",1641423895840,27.66479,151.99,151.89,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423896041,27.66479,151.99,151.92,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423896240,27.66479,151.99,151.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641423896439,22.13498713,152.08,151.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423896640,22.13498713,152.08,152.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423896839,119.90288467,152.16,152.0,8.565]
["bitfinex-derivatives","SOLF0:USTF0",1641423897040,4.0,152.15,152.0,8.565]
["bitfinex-derivatives","SOLF0:USTF0",1641423897240,96.72230773,152.16,152.0,4.565]
["bitfinex-derivatives","SOLF0:USTF0",1641423897540,4.0,152.15,152.0,4.565]
["bitfinex-derivatives","SOLF0:USTF0",1641423897940,4.0,152.15,152.01,1.19896885]
["bitfinex-derivatives","SOLF0:USTF0",1641423898441,27.66479,152.11,152.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423898643,55.72421933,152.18,152.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423898841,55.72421933,152.18,152.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423899142,55.72421933,152.18,152.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423899341,55.72421933,152.21,152.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423899839,55.72421933,152.21,152.09,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1641423900038,55.72421933,152.21,152.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423900243,55.72421933,152.21,152.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423900440,22.16749349,152.24,152.17,5.964]
["bitfinex-derivatives","SOLF0:USTF0",1641423900639,22.16749349,152.24,152.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423900839,22.16749349,152.24,152.19,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423900840,55.68655895,152.28,152.19,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423901039,55.68655895,152.28,152.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423901242,55.68655895,152.28,152.21,9.427]
["bitfinex-derivatives","SOLF0:USTF0",1641423901440,55.68655895,152.28,152.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423901642,92.72230773,152.33,152.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423901842,91.0,152.39,152.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423902044,92.72230773,152.42,152.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423902243,92.72230773,152.42,152.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423902442,92.72230773,152.42,152.33,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423902744,92.72230773,152.42,152.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641423903344,27.66479,152.44,152.33,4.63544744]
["bitfinex-derivatives","SOLF0:USTF0",1641423903745,4.0,152.39,152.33,4.63544744]
["bitfinex-derivatives","SOLF0:USTF0",1641423904346,27.66479,152.44,152.24,63.3217]
["bitfinex-derivatives","SOLF0:USTF0",1641423904347,27.66479,152.41,152.31,4.63544744]
["bitfinex-derivatives","SOLF0:USTF0",1641423904546,31.66479,152.41,152.31,4.63544744]
["bitfinex-derivatives","SOLF0:USTF0",1641423904947,27.66479,152.41,152.31,4.63544744]
["bitfinex-derivatives","SOLF0:USTF0",1641423905948,27.66479,152.41,152.3,5.087]
["bitfinex-derivatives","SOLF0:USTF0",1641423906249,27.66479,152.41,152.28,4.63544744]
["bitfinex-derivatives","SOLF0:USTF0",1641423906549,34.22079,152.41,152.28,4.63544744]
["bitfinex-derivatives","SOLF0:USTF0",1641423906848,4.0,152.38,152.28,4.63544744]
["bitfinex-derivatives","SOLF0:USTF0",1641423907047,4.0,152.4,152.28,4.63544744]
["bitfinex-derivatives","SOLF0:USTF0",1641423907247,4.0,152.38,152.28,4.63544744]
["bitfinex-derivatives","SOLF0:USTF0",1641423907547,4.0,152.38,152.26,4.63544744]
["bitfinex-derivatives","SOLF0:USTF0",1641423907747,4.0,152.39,152.26,4.63544744]
["bitfinex-derivatives","SOLF0:USTF0",1641423907948,16.23750981,152.4,152.26,4.63544744]
["bitfinex-derivatives","SOLF0:USTF0",1641423908148,4.0,152.39,152.26,4.63544744]
["bitfinex-derivatives","SOLF0:USTF0",1641423908349,27.66479,152.36,152.26,4.63544744]
["bitfinex-derivatives","SOLF0:USTF0",1641423909550,12.23750981,152.35,152.29,4.63544744]
["bitfinex-derivatives","SOLF0:USTF0",1641423910153,4.0,152.34,152.29,4.63544744]
["bitfinex-derivatives","SOLF0:USTF0",1641423910352,27.66479,152.33,152.29,4.63544744]
["bitfinex-derivatives","SOLF0:USTF0",1641423910554,27.66479,152.33,152.25,1.20731086]
["bitfinex-derivatives","SOLF0:USTF0",1641423910753,4.0,152.32,152.26,4.63728332]
["bitfinex-derivatives","SOLF0:USTF0",1641423910953,4.0,152.29,152.19,37.15378298]
["bitfinex-derivatives","SOLF0:USTF0",1641423911153,4.0,152.28,152.19,37.15378298]
["bitfinex-derivatives","SOLF0:USTF0",1641423911554,95.0,152.29,152.19,37.15378298]
["bitfinex-derivatives","SOLF0:USTF0",1641423911759,91.0,152.29,152.19,42.68378298]
["bitfinex-derivatives","SOLF0:USTF0",1641423911954,91.0,152.29,152.19,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1641423912156,146.68036431,152.29,152.19,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1641423912455,27.66479,152.28,152.19,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1641423913257,39.90229981,152.28,152.19,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1641423914258,27.66479,152.28,152.19,15.83974297]
["bitfinex-derivatives","SOLF0:USTF0",1641423914458,27.66479,152.28,152.19,11.83974297]
["bitfinex-derivatives","SOLF0:USTF0",1641423914958,27.66479,152.28,152.19,6.30974297]
["bitfinex-derivatives","SOLF0:USTF0",1641423915571,12.24358709,152.27,152.19,6.30974297]
["bitfinex-derivatives","SOLF0:USTF0",1641423916459,27.66479,152.25,152.19,6.30974297]
["bitfinex-derivatives","SOLF0:USTF0",1641423916861,27.66479,152.25,152.17,13.91660524]
["bitfinex-derivatives","SOLF0:USTF0",1641423918862,27.66479,152.25,152.18,13.91660524]
["bitfinex-derivatives","SOLF0:USTF0",1641423919865,27.66479,152.25,152.17,13.91660524]
["bitfinex-derivatives","SOLF0:USTF0",1641423920574,12.24699124,152.24,152.16,20.22634821]
["bitfinex-derivatives","SOLF0:USTF0",1641423921571,12.24699124,152.24,152.14,17.91660524]
["bitfinex-derivatives","SOLF0:USTF0",1641423922173,12.24699124,152.24,152.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423922373,12.24699124,152.24,152.15,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641423922575,27.66479,152.25,152.15,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641423922774,27.66479,152.25,152.18,13.91660524]
["bitfinex-derivatives","SOLF0:USTF0",1641423923375,27.66479,152.25,152.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423923974,27.66479,152.25,152.18,13.91660524]
["bitfinex-derivatives","SOLF0:USTF0",1641423925276,27.66479,152.25,152.18,17.91660524]
["bitfinex-derivatives","SOLF0:USTF0",1641423925574,27.66479,152.25,152.18,13.91660524]
["bitfinex-derivatives","SOLF0:USTF0",1641423926076,27.66479,152.25,152.19,13.91660524]
["bitfinex-derivatives","SOLF0:USTF0",1641423926975,27.66479,152.25,152.18,13.91660524]
["bitfinex-derivatives","SOLF0:USTF0",1641423927976,12.24856375,152.24,152.16,20.22618125]
["bitfinex-derivatives","SOLF0:USTF0",1641423928576,12.24856375,152.24,152.16,24.22618125]
["bitfinex-derivatives","SOLF0:USTF0",1641423928977,12.24856375,152.24,152.17,17.91660524]
["bitfinex-derivatives","SOLF0:USTF0",1641423929178,12.24856375,152.24,152.17,24.24060524]
["bitfinex-derivatives","SOLF0:USTF0",1641423930078,12.24856375,152.28,152.19,13.91660524]
["bitfinex-derivatives","SOLF0:USTF0",1641423930480,12.24856375,152.28,152.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641423932180,16.24856375,152.28,152.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641423932381,16.24856375,152.28,152.18,13.91660524]
["bitfinex-derivatives","SOLF0:USTF0",1641423932583,27.66479,152.27,152.18,13.91660524]
["bitfinex-derivatives","SOLF0:USTF0",1641423933082,31.66479,152.27,152.15,13.91660524]
["bitfinex-derivatives","SOLF0:USTF0",1641423933282,4.0,152.26,152.15,13.91660524]
["bitfinex-derivatives","SOLF0:USTF0",1641423934185,16.24856375,152.26,152.14,20.21544458]
["bitfinex-derivatives","SOLF0:USTF0",1641423935388,12.24856375,152.26,152.14,20.21544458]
["bitfinex-derivatives","SOLF0:USTF0",1641423935587,4.0,152.25,152.14,20.21544458]
["bitfinex-derivatives","SOLF0:USTF0",1641423935988,4.0,152.24,152.14,20.21544458]
["bitfinex-derivatives","SOLF0:USTF0",1641423936387,12.24856375,152.26,152.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641423936388,12.24856375,152.26,152.13,41.58139524]
["bitfinex-derivatives","SOLF0:USTF0",1641423936787,4.0,152.24,152.13,13.91660524]
["bitfinex-derivatives","SOLF0:USTF0",1641423937587,4.0,152.22,152.13,13.91660524]
["bitfinex-derivatives","SOLF0:USTF0",1641423937788,4.0,152.25,152.13,13.91660524]
["bitfinex-derivatives","SOLF0:USTF0",1641423938290,12.24856375,152.26,152.12,13.91660524]
["bitfinex-derivatives","SOLF0:USTF0",1641423938492,4.0,152.25,152.12,13.91660524]
["bitfinex-derivatives","SOLF0:USTF0",1641423938692,4.0,152.24,152.12,13.91660524]
["bitfinex-derivatives","SOLF0:USTF0",1641423939092,12.24856375,152.26,152.12,13.91660524]
["bitfinex-derivatives","SOLF0:USTF0",1641423939292,4.0,152.25,152.13,13.91660524]
["bitfinex-derivatives","SOLF0:USTF0",1641423939792,4.0,152.21,152.13,13.91660524]
["bitfinex-derivatives","SOLF0:USTF0",1641423940092,4.0,152.2,152.13,13.91660524]
["bitfinex-derivatives","SOLF0:USTF0",1641423940293,4.0,152.19,152.14,13.91660524]
["bitfinex-derivatives","SOLF0:USTF0",1641423940492,4.0,152.16,152.14,13.91660524]
["bitfinex-derivatives","SOLF0:USTF0",1641423940694,4.0,152.15,152.14,13.91660524]
["bitfinex-derivatives","SOLF0:USTF0",1641423940995,4.0,152.15,152.1,37.15378298]
["bitfinex-derivatives","SOLF0:USTF0",1641423940996,9.554,152.15,152.1,37.15378298]
["bitfinex-derivatives","SOLF0:USTF0",1641423941192,4.0,152.12,152.1,37.15378298]
["bitfinex-derivatives","SOLF0:USTF0",1641423941395,4.0,152.11,152.1,37.15378298]
["bitfinex-derivatives","SOLF0:USTF0",1641423941594,9.094,152.11,152.09,9.247e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641423941795,4.0,152.1,152.04,37.06874049]
["bitfinex-derivatives","SOLF0:USTF0",1641423941994,4.0,152.06,152.04,37.06874049]
["bitfinex-derivatives","SOLF0:USTF0",1641423942193,9.907,152.06,152.04,37.06874049]
["bitfinex-derivatives","SOLF0:USTF0",1641423942692,27.66479,152.05,152.04,37.06874049]
["bitfinex-derivatives","SOLF0:USTF0",1641423943095,5.907,152.06,152.0,55.68036431]
["bitfinex-derivatives","SOLF0:USTF0",1641423943293,5.907,152.06,151.94,131.1004]
["bitfinex-derivatives","SOLF0:USTF0",1641423943497,5.907,152.06,151.95,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423943697,5.907,152.06,151.94,127.1004]
["bitfinex-derivatives","SOLF0:USTF0",1641423945394,27.66479,152.08,151.94,127.1004]
["bitfinex-derivatives","SOLF0:USTF0",1641423945596,4.0,152.06,151.92,94.78329]
["bitfinex-derivatives","SOLF0:USTF0",1641423946196,4.0,152.05,151.92,150.46365431]
["bitfinex-derivatives","SOLF0:USTF0",1641423946396,10.697,152.05,151.92,150.46365431]
["bitfinex-derivatives","SOLF0:USTF0",1641423946596,38.36179,152.05,151.92,150.46365431]
["bitfinex-derivatives","SOLF0:USTF0",1641423946796,34.36179,152.05,151.92,55.68036431]
["bitfinex-derivatives","SOLF0:USTF0",1641423946996,4.0,152.02,151.92,55.68036431]
["bitfinex-derivatives","SOLF0:USTF0",1641423947196,4.0,152.01,151.92,55.68036431]
["bitfinex-derivatives","SOLF0:USTF0",1641423947396,4.0,151.99,151.92,55.68036431]
["bitfinex-derivatives","SOLF0:USTF0",1641423947596,4.0,151.94,151.92,55.68036431]
["bitfinex-derivatives","SOLF0:USTF0",1641423947796,4.0,151.99,151.92,55.68036431]
["bitfinex-derivatives","SOLF0:USTF0",1641423947998,4.0,152.04,151.89,55.68036431]
["bitfinex-derivatives","SOLF0:USTF0",1641423948197,4.0,152.04,151.89,59.68036431]
["bitfinex-derivatives","SOLF0:USTF0",1641423948397,27.66479,152.05,151.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423948598,27.66479,152.01,151.93,33.48079]
["bitfinex-derivatives","SOLF0:USTF0",1641423948797,27.66479,152.01,151.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423948997,27.66479,152.05,151.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423949196,27.66479,152.05,151.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423949395,27.66479,152.05,151.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423949595,27.66479,152.05,151.93,33.48079]
["bitfinex-derivatives","SOLF0:USTF0",1641423949596,27.66479,152.05,151.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641423949996,4.0,152.04,151.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641423950198,4.0,152.03,151.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641423950598,4.0,152.02,151.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641423950798,4.0,152.04,151.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641423950999,36.80579,152.05,151.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641423951202,4.0,152.04,151.94,1.20128341]
["bitfinex-derivatives","SOLF0:USTF0",1641423951398,4.0,152.0,151.94,1.20128341]
["bitfinex-derivatives","SOLF0:USTF0",1641423951598,36.80579,152.05,151.94,1.20128341]
["bitfinex-derivatives","SOLF0:USTF0",1641423951801,32.80579,152.05,151.94,1.20128341]
["bitfinex-derivatives","SOLF0:USTF0",1641423952002,27.66479,152.05,151.94,1.20128341]
["bitfinex-derivatives","SOLF0:USTF0",1641423952403,4.0,152.03,151.94,1.20128341]
["bitfinex-derivatives","SOLF0:USTF0",1641423952600,4.0,152.02,151.94,1.20128341]
["bitfinex-derivatives","SOLF0:USTF0",1641423952801,27.66479,152.05,151.94,1.20128341]
["bitfinex-derivatives","SOLF0:USTF0",1641423953005,27.66479,152.05,151.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423953201,27.66479,152.05,151.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423953401,27.66479,152.05,151.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423953602,27.66479,152.07,151.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423953802,27.66479,152.07,151.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423954001,27.66479,152.07,151.95,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1641423954202,27.66479,152.07,151.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423954601,27.66479,152.07,151.96,1.20128341]
["bitfinex-derivatives","SOLF0:USTF0",1641423954803,27.66479,152.07,151.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641423956202,27.66479,152.07,151.99,1.20128341]
["bitfinex-derivatives","SOLF0:USTF0",1641423957404,27.66479,152.07,151.99,5.20128341]
["bitfinex-derivatives","SOLF0:USTF0",1641423957805,27.66479,152.07,151.99,1.20128341]
["bitfinex-derivatives","SOLF0:USTF0",1641423958909,31.66479,152.11,152.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641423959308,4.0,152.09,151.99,1.20128341]
["bitfinex-derivatives","SOLF0:USTF0",1641423959507,4.0,152.04,151.99,1.20128341]
["bitfinex-derivatives","SOLF0:USTF0",1641423959708,4.0,152.05,151.99,1.20128341]
["bitfinex-derivatives","SOLF0:USTF0",1641423960109,4.0,152.06,151.99,1.20128341]
["bitfinex-derivatives","SOLF0:USTF0",1641423960312,4.0,152.08,151.99,1.20128341]
["bitfinex-derivatives","SOLF0:USTF0",1641423960511,31.66479,152.11,151.93,72.3581]
["bitfinex-derivatives","SOLF0:USTF0",1641423960710,27.66479,152.11,151.98,5.567]
["bitfinex-derivatives","SOLF0:USTF0",1641423961111,27.66479,152.11,151.99,1.20162254]
["bitfinex-derivatives","SOLF0:USTF0",1641423961411,4.0,152.09,151.99,1.20162254]
["bitfinex-derivatives","SOLF0:USTF0",1641423961612,27.66479,152.11,151.99,5.20162254]
["bitfinex-derivatives","SOLF0:USTF0",1641423961810,27.66479,152.11,151.99,7.46762254]
["bitfinex-derivatives","SOLF0:USTF0",1641423962212,4.0,152.09,151.99,1.20162254]
["bitfinex-derivatives","SOLF0:USTF0",1641423962415,4.0,152.08,151.98,7.50247398]
["bitfinex-derivatives","SOLF0:USTF0",1641423962611,10.521,152.09,151.98,7.50247398]
["bitfinex-derivatives","SOLF0:USTF0",1641423962814,4.0,152.0,151.98,7.50247398]
["bitfinex-derivatives","SOLF0:USTF0",1641423963013,5.61,152.0,151.98,7.50247398]
["bitfinex-derivatives","SOLF0:USTF0",1641423963213,5.61,152.0,151.98,1.20162254]
["bitfinex-derivatives","SOLF0:USTF0",1641423963615,4.0,151.99,151.98,2.254e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641423963817,4.0,151.99,151.91,37.16044422]
["bitfinex-derivatives","SOLF0:USTF0",1641423964017,4.0,151.98,151.91,37.16044422]
["bitfinex-derivatives","SOLF0:USTF0",1641423964315,4.0,151.98,151.89,6.3010868]
["bitfinex-derivatives","SOLF0:USTF0",1641423965115,4.0,151.99,151.89,6.3010868]
["bitfinex-derivatives","SOLF0:USTF0",1641423965314,4.0,151.97,151.89,6.3010868]
["bitfinex-derivatives","SOLF0:USTF0",1641423966416,16.27937067,151.99,151.88,6.3010868]
["bitfinex-derivatives","SOLF0:USTF0",1641423966617,4.0,151.98,151.88,6.3010868]
["bitfinex-derivatives","SOLF0:USTF0",1641423966816,16.27937067,151.99,151.88,6.3010868]
["bitfinex-derivatives","SOLF0:USTF0",1641423967016,4.0,151.98,151.88,6.3010868]
["bitfinex-derivatives","SOLF0:USTF0",1641423967216,12.27937067,151.99,151.88,6.3010868]
["bitfinex-derivatives","SOLF0:USTF0",1641423967416,4.0,151.95,151.88,6.3010868]
["bitfinex-derivatives","SOLF0:USTF0",1641423967817,4.0,151.93,151.88,6.3010868]
["bitfinex-derivatives","SOLF0:USTF0",1641423968017,4.0,151.92,151.88,6.3010868]
["bitfinex-derivatives","SOLF0:USTF0",1641423968217,4.724,151.93,151.88,6.3010868]
["bitfinex-derivatives","SOLF0:USTF0",1641423968618,4.724,151.93,151.86,6.3010868]
["bitfinex-derivatives","SOLF0:USTF0",1641423969317,12.27937067,151.99,151.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423969518,12.27937067,151.99,151.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423969718,12.27937067,151.99,151.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423970319,12.27937067,151.99,151.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423970519,12.27937067,151.99,151.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423970720,12.27937067,151.99,151.9,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1641423971022,12.27937067,151.99,151.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423971219,3.39937067,151.99,151.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423971819,3.39937067,151.99,151.93,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641423972019,55.68036431,152.05,151.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641423972220,27.66479,152.09,151.97,13.93544059]
["bitfinex-derivatives","SOLF0:USTF0",1641423972421,31.66479,152.09,151.97,13.93544059]
["bitfinex-derivatives","SOLF0:USTF0",1641423972623,27.66479,152.09,151.97,13.93544059]
["bitfinex-derivatives","SOLF0:USTF0",1641423973320,31.66479,152.09,152.0,4.64545224]
["bitfinex-derivatives","SOLF0:USTF0",1641423973921,27.66479,152.09,152.0,4.64545224]
["bitfinex-derivatives","SOLF0:USTF0",1641423974321,4.0,152.08,152.01,4.64545224]
["bitfinex-derivatives","SOLF0:USTF0",1641423974522,4.0,152.07,152.01,4.64545224]
["bitfinex-derivatives","SOLF0:USTF0",1641423974720,4.0,152.08,152.01,4.64545224]
["bitfinex-derivatives","SOLF0:USTF0",1641423975220,4.0,152.08,152.0,4.64545224]
["bitfinex-derivatives","SOLF0:USTF0",1641423975824,4.0,152.07,152.0,4.64545224]
["bitfinex-derivatives","SOLF0:USTF0",1641423976023,4.0,152.06,152.0,4.64545224]
["bitfinex-derivatives","SOLF0:USTF0",1641423976626,4.0,152.07,152.0,4.64545224]
["bitfinex-derivatives","SOLF0:USTF0",1641423976826,27.66479,152.09,152.0,4.64545224]
["bitfinex-derivatives","SOLF0:USTF0",1641423977025,27.66479,152.06,152.0,4.64545224]
["bitfinex-derivatives","SOLF0:USTF0",1641423977226,27.66479,152.06,151.97,4.64545224]
["bitfinex-derivatives","SOLF0:USTF0",1641423978126,83.34515431,152.09,151.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423978327,27.66479,152.09,152.0,8.64545224]
["bitfinex-derivatives","SOLF0:USTF0",1641423978525,27.66479,152.09,152.0,4.64545224]
["bitfinex-derivatives","SOLF0:USTF0",1641423979928,27.66479,152.09,152.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423980931,27.66479,152.09,152.04,8.64545224]
["bitfinex-derivatives","SOLF0:USTF0",1641423981433,27.66479,152.09,152.04,4.64545224]
["bitfinex-derivatives","SOLF0:USTF0",1641423981632,27.66479,152.09,152.01,13.93544059]
["bitfinex-derivatives","SOLF0:USTF0",1641423981832,4.0,152.08,152.01,13.93544059]
["bitfinex-derivatives","SOLF0:USTF0",1641423982231,4.0,152.08,151.97,13.93544059]
["bitfinex-derivatives","SOLF0:USTF0",1641423982935,27.66479,152.04,151.97,13.93544059]
["bitfinex-derivatives","SOLF0:USTF0",1641423983433,27.66479,152.04,151.94,80.75784059]
["bitfinex-derivatives","SOLF0:USTF0",1641423984533,27.66479,152.09,151.95,13.93544059]
["bitfinex-derivatives","SOLF0:USTF0",1641423985034,27.66479,152.09,151.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423985534,27.66479,152.09,151.95,13.93544059]
["bitfinex-derivatives","SOLF0:USTF0",1641423985733,4.0,152.08,151.96,13.93544059]
["bitfinex-derivatives","SOLF0:USTF0",1641423985936,8.34,152.08,151.96,13.93544059]
["bitfinex-derivatives","SOLF0:USTF0",1641423986136,4.0,152.06,151.96,13.93544059]
["bitfinex-derivatives","SOLF0:USTF0",1641423986335,4.34,152.08,151.96,13.93544059]
["bitfinex-derivatives","SOLF0:USTF0",1641423986637,4.0,152.01,151.95,13.93544059]
["bitfinex-derivatives","SOLF0:USTF0",1641423986837,4.0,152.0,151.95,13.93544059]
["bitfinex-derivatives","SOLF0:USTF0",1641423987235,4.0,152.0,151.95,13.17544059]
["bitfinex-derivatives","SOLF0:USTF0",1641423987635,4.0,151.98,151.88,13.17544059]
["bitfinex-derivatives","SOLF0:USTF0",1641423988339,4.0,151.97,151.88,13.17544059]
["bitfinex-derivatives","SOLF0:USTF0",1641423988536,4.0,151.97,151.85,37.16044422]
["bitfinex-derivatives","SOLF0:USTF0",1641423988737,4.0,151.97,151.84,133.7227]
["bitfinex-derivatives","SOLF0:USTF0",1641423988936,27.66479,151.9,151.84,133.7227]
["bitfinex-derivatives","SOLF0:USTF0",1641423989537,5.177,151.91,151.84,133.7227]
["bitfinex-derivatives","SOLF0:USTF0",1641423989737,5.177,151.91,151.84,67.096]
["bitfinex-derivatives","SOLF0:USTF0",1641423989938,5.177,151.91,151.83,37.16044422]
["bitfinex-derivatives","SOLF0:USTF0",1641423990139,4.0,151.97,151.83,37.16044422]
["bitfinex-derivatives","SOLF0:USTF0",1641423990343,4.0,151.96,151.82,129.5972]
["bitfinex-derivatives","SOLF0:USTF0",1641423990738,55.68036431,151.99,151.82,133.5972]
["bitfinex-derivatives","SOLF0:USTF0",1641423990940,27.66479,151.95,151.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423991140,27.66479,151.95,151.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423991340,55.68036431,151.99,151.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423991641,55.68036431,151.99,151.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423991843,55.68036431,152.0,151.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423992040,55.68036431,152.0,151.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423992244,55.68036431,152.0,151.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423992843,55.68036431,152.0,151.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423993143,27.66479,152.05,151.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641423993343,27.66479,152.05,151.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641423993944,12.29375775,152.04,151.94,6.30173943]
["bitfinex-derivatives","SOLF0:USTF0",1641423996143,12.29375775,152.04,151.91,191.7013]
["bitfinex-derivatives","SOLF0:USTF0",1641423996844,12.29375775,152.04,151.91,195.7013]
["bitfinex-derivatives","SOLF0:USTF0",1641423997243,12.29375775,152.04,151.91,191.7013]
["bitfinex-derivatives","SOLF0:USTF0",1641423997444,12.29375775,152.04,151.91,195.7013]
["bitfinex-derivatives","SOLF0:USTF0",1641423997645,12.29375775,152.04,151.91,191.7013]
["bitfinex-derivatives","SOLF0:USTF0",1641423998345,16.29375775,152.04,151.91,191.7013]
["bitfinex-derivatives","SOLF0:USTF0",1641423998547,12.29375775,152.04,151.92,6.30146282]
["bitfinex-derivatives","SOLF0:USTF0",1641423999446,16.29375775,152.04,151.91,191.7013]
["bitfinex-derivatives","SOLF0:USTF0",1641423999647,12.29375775,152.04,151.91,191.7013]
["bitfinex-derivatives","SOLF0:USTF0",1641423999847,16.29375775,152.04,151.91,191.7013]
["bitfinex-derivatives","SOLF0:USTF0",1641424000046,12.29375775,152.04,151.91,195.7013]
["bitfinex-derivatives","SOLF0:USTF0",1641424000247,12.29375775,152.04,151.92,6.30146259]
["bitfinex-derivatives","SOLF0:USTF0",1641424000448,16.29375775,152.04,151.92,6.30146259]
["bitfinex-derivatives","SOLF0:USTF0",1641424000849,16.29375775,152.04,151.92,10.30146259]
["bitfinex-derivatives","SOLF0:USTF0",1641424001253,12.29375775,152.04,151.92,10.30146259]
["bitfinex-derivatives","SOLF0:USTF0",1641424002048,12.29375775,152.04,151.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641424002250,12.29375775,152.04,151.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641424002448,12.29375775,152.04,151.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641424003652,12.29375775,152.04,151.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641424003852,12.29375775,152.04,151.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641424004050,12.29375775,152.04,151.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641424004251,12.29375775,152.04,151.93,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641424004651,12.29375775,152.04,151.96,1.20160586]
["bitfinex-derivatives","SOLF0:USTF0",1641424005451,12.29375775,152.04,151.94,1.20160586]
["bitfinex-derivatives","SOLF0:USTF0",1641424005852,12.29375775,152.04,151.94,5.20160586]
["bitfinex-derivatives","SOLF0:USTF0",1641424007152,12.29375775,152.04,151.94,1.20160586]
["bitfinex-derivatives","SOLF0:USTF0",1641424007553,4.0,151.98,151.94,1.20160586]
["bitfinex-derivatives","SOLF0:USTF0",1641424007753,4.0,152.01,151.94,1.20160586]
["bitfinex-derivatives","SOLF0:USTF0",1641424007953,4.0,152.02,151.94,1.20160586]
["bitfinex-derivatives","SOLF0:USTF0",1641424008154,4.0,151.99,151.94,1.20160586]
["bitfinex-derivatives","SOLF0:USTF0",1641424008553,4.0,152.02,151.94,1.20160586]
["bitfinex-derivatives","SOLF0:USTF0",1641424008753,4.0,152.03,151.94,1.20160586]
["bitfinex-derivatives","SOLF0:USTF0",1641424008956,55.68036431,152.02,151.87,7.50325795]
["bitfinex-derivatives","SOLF0:USTF0",1641424009154,55.68036431,152.02,151.87,35.16804795]
["bitfinex-derivatives","SOLF0:USTF0",1641424009555,55.68036431,152.02,151.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641424009956,55.68036431,152.02,151.88,11.50325795]
["bitfinex-derivatives","SOLF0:USTF0",1641424010154,71.97412206,152.04,151.88,11.50325795]
["bitfinex-derivatives","SOLF0:USTF0",1641424010356,67.97412206,152.04,151.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641424010557,67.97412206,152.04,151.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641424010759,67.97412206,152.04,151.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641424010957,67.97412206,152.04,151.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641424011157,16.29375775,152.04,151.9,28.86639586]
["bitfinex-derivatives","SOLF0:USTF0",1641424011857,12.29375775,152.04,151.9,28.86639586]
["bitfinex-derivatives","SOLF0:USTF0",1641424012058,12.29375775,152.04,151.91,7.50325795]
["bitfinex-derivatives","SOLF0:USTF0",1641424012458,12.29375775,152.04,151.91,11.50325795]
["bitfinex-derivatives","SOLF0:USTF0",1641424012657,12.29375775,152.04,151.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641424013157,12.29375775,152.04,151.94,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641424013657,16.29375775,152.04,151.94,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641424013857,16.29375775,152.04,151.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641424014059,16.29375775,152.04,151.95,1.20160586]
["bitfinex-derivatives","SOLF0:USTF0",1641424014659,12.29375775,152.04,151.95,1.20160586]
["bitfinex-derivatives","SOLF0:USTF0",1641424014860,16.29375775,152.04,151.95,1.20160586]
["bitfinex-derivatives","SOLF0:USTF0",1641424019064,16.29375775,152.04,151.93,1.20160586]
["bitfinex-derivatives","SOLF0:USTF0",1641424019465,4.0,152.03,151.93,1.20160586]
["bitfinex-derivatives","SOLF0:USTF0",1641424019669,12.29375775,152.04,151.93,1.20160586]
["bitfinex-derivatives","SOLF0:USTF0",1641424019866,4.0,152.02,151.93,1.20160586]
["bitfinex-derivatives","SOLF0:USTF0",1641424020067,4.0,152.01,151.91,1.20160586]
["bitfinex-derivatives","SOLF0:USTF0",1641424020266,67.97412206,152.04,151.91,1.20160586]
["bitfinex-derivatives","SOLF0:USTF0",1641424020267,4.0,151.98,151.91,1.20160586]
["bitfinex-derivatives","SOLF0:USTF0",1641424020467,4.0,152.02,151.91,1.20160586]
["bitfinex-derivatives","SOLF0:USTF0",1641424021365,4.0,152.02,151.87,21.4435697]
["bitfinex-derivatives","SOLF0:USTF0",1641424021565,59.68036431,152.02,151.87,21.4435697]
["bitfinex-derivatives","SOLF0:USTF0",1641424022367,4.0,152.02,151.88,13.94032198]
["bitfinex-derivatives","SOLF0:USTF0",1641424022568,55.68036431,152.03,151.88,13.94032198]
["bitfinex-derivatives","SOLF0:USTF0",1641424022773,4.0,152.01,151.88,13.94032198]
["bitfinex-derivatives","SOLF0:USTF0",1641424023267,4.0,152.01,151.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641424023467,4.0,152.0,151.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641424024168,4.0,152.01,151.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641424024768,87.34515431,152.02,151.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641424024969,12.29375775,152.01,151.9,1.20160586]
["bitfinex-derivatives","SOLF0:USTF0",1641424025872,16.29375775,152.01,151.9,1.20160586]
["bitfinex-derivatives","SOLF0:USTF0",1641424026070,12.29375775,152.01,151.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641424027270,12.29375775,152.01,151.9,1.19721677]
["bitfinex-derivatives","SOLF0:USTF0",1641424028072,12.29375775,152.01,151.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641424028673,12.29375775,152.01,151.86,175.76601198]
["bitfinex-derivatives","SOLF0:USTF0",1641424028674,16.29375775,152.01,151.86,148.10122198]
["bitfinex-derivatives","SOLF0:USTF0",1641424029075,4.0,152.0,151.86,144.10122198]
["bitfinex-derivatives","SOLF0:USTF0",1641424029474,27.66479,151.99,151.86,144.10122198]
["bitfinex-derivatives","SOLF0:USTF0",1641424029876,27.66479,151.99,151.86,164.10122198]
["bitfinex-derivatives","SOLF0:USTF0",1641424030075,12.29375775,152.01,151.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641424030277,12.29375775,152.01,151.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641424030478,55.68036431,152.02,151.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641424030779,55.68036431,152.02,151.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641424031177,55.68036431,152.02,151.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641424031377,27.66479,152.05,151.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641424032581,27.66479,152.05,151.95,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641424032783,27.66479,152.05,151.96,1.20108454]
["bitfinex-derivatives","SOLF0:USTF0",1641424032983,27.66479,152.08,151.96,1.20108454]
["bitfinex-derivatives","SOLF0:USTF0",1641424033183,55.68036431,152.1,151.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641424033386,55.68036431,152.1,152.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641424033583,55.68036431,152.1,152.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641424033786,55.68036431,152.1,152.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641424033988,55.68036431,152.12,152.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641424034183,55.68036431,152.12,152.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641424034384,6.431e-05,152.12,152.04,5.884]
["bitfinex-derivatives","SOLF0:USTF0",1641424034684,92.72230773,152.17,152.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641424034884,92.72230773,152.17,152.04,29.884]
["bitfinex-derivatives","SOLF0:USTF0",1641424035088,92.72230773,152.17,152.04,5.884]
["bitfinex-derivatives","SOLF0:USTF0",1641424035487,92.72230773,152.17,152.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641424035686,27.66479,152.21,152.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641424036488,27.66479,152.21,152.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641424036687,27.66479,152.21,152.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641424036885,27.66479,152.21,152.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641424037087,114.86850748,152.23,152.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641424037385,114.86850748,152.23,152.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641424037586,92.72230773,152.23,152.13,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641424037786,92.72230773,152.23,152.13,28.87065083]
["bitfinex-derivatives","SOLF0:USTF0",1641424037989,92.72230773,152.29,152.13,28.87065083]
["bitfinex-derivatives","SOLF0:USTF0",1641424038188,92.72230773,152.29,152.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641424038388,92.72230773,152.29,152.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641424038588,92.72230773,152.29,152.17,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1641424038788,92.72230773,152.29,152.17,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1641424038987,118.66479,152.33,152.17,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1641424038988,27.66479,152.33,152.17,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1641424039188,115.90288467,152.34,152.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641424039387,22.13289758,152.32,152.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641424039787,22.13289758,152.32,152.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641424039988,22.13289758,152.32,152.25,51.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641424040390,22.13289758,152.32,152.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641424040593,115.90288467,152.39,152.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641424040891,27.66479,152.4,152.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641424041092,4.0,152.38,152.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641424041292,4.0,152.39,152.2,13.94032198]
["bitfinex-derivatives","SOLF0:USTF0",1641424041493,4.0,152.33,152.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641424041691,31.66479,152.35,152.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641424041891,31.66479,152.35,152.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641424042093,27.66479,152.35,152.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641424042291,31.66479,152.35,152.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641424042492,27.66479,152.35,152.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641424042692,27.66479,152.35,152.19,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641424042893,27.66479,152.35,152.2,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641424043094,27.66479,152.35,152.19,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641424043292,27.66479,152.35,152.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641424043893,27.66479,152.35,152.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641424044095,27.66479,152.35,152.2,29.84686074]
["bitfinex-derivatives","SOLF0:USTF0",1641424044495,27.66479,152.35,152.2,5.84686074]
["bitfinex-derivatives","SOLF0:USTF0",1641424044694,4.0,152.33,152.2,5.84686074]
["bitfinex-derivatives","SOLF0:USTF0",1641424044895,4.0,152.29,152.2,5.84686074]
["bitfinex-derivatives","SOLF0:USTF0",1641424045096,4.0,152.27,152.2,4.6397301]
["bitfinex-derivatives","SOLF0:USTF0",1641424045295,6.857,152.27,152.2,4.6397301]
["bitfinex-derivatives","SOLF0:USTF0",1641424046397,4.0,152.26,152.2,4.6397301]
["bitfinex-derivatives","SOLF0:USTF0",1641424046595,55.67032325,152.26,152.14,1.20680864]
["bitfinex-derivatives","SOLF0:USTF0",1641424046998,59.67032325,152.26,152.14,1.20680864]
["bitfinex-derivatives","SOLF0:USTF0",1641424047198,55.67032325,152.26,152.14,1.20680864]
["bitfinex-derivatives","SOLF0:USTF0",1641424047599,27.66479,152.23,152.14,1.20680864]
["bitfinex-derivatives","SOLF0:USTF0",1641424047800,27.66479,152.23,152.12,5.4160301]
["bitfinex-derivatives","SOLF0:USTF0",1641424049400,55.67032325,152.22,152.12,5.416]
["bitfinex-derivatives","SOLF0:USTF0",1641424050501,83.33511325,152.23,152.12,5.416]
["bitfinex-derivatives","SOLF0:USTF0",1641424050903,83.33511325,152.23,152.11,3.01e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641424052102,12.23991817,152.22,152.11,3.01e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641424054302,12.23991817,152.22,152.11,4.0000301]
["bitfinex-derivatives","SOLF0:USTF0",1641424054503,12.23991817,152.22,152.11,3.01e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641424054903,12.23991817,152.22,152.11,4.0000301]
["bitfinex-derivatives","SOLF0:USTF0",1641424055405,12.23991817,152.22,152.14,3.01e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641424056507,55.67032325,152.24,152.12,5.21240683]
["bitfinex-derivatives","SOLF0:USTF0",1641424056806,55.67032325,152.24,152.14,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641424057006,55.67032325,152.24,152.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641424057204,55.67032325,152.24,152.2,6.292]
["bitfinex-derivatives","SOLF0:USTF0",1641424057806,34.35354127,152.25,152.2,6.292]
["bitfinex-derivatives","SOLF0:USTF0",1641424058007,24.17354127,152.25,152.2,6.292]
["bitfinex-derivatives","SOLF0:USTF0",1641424058206,0.05991817,152.25,152.18,3.01e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641424058407,55.67785749,152.3,152.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641424058607,55.67785749,152.3,152.18,3.01e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641424059207,22.1136231,152.32,152.18,3.01e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641424059407,114.95598899,152.36,152.2,1.21689062]
["bitfinex-derivatives","SOLF0:USTF0",1641424059606,27.66479,152.35,152.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641424061409,27.66479,152.35,152.22,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641424061609,27.66479,152.35,152.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641424061810,27.66479,152.35,152.23,3.01e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641424062009,27.66479,152.35,152.23,5.21705068]
["bitfinex-derivatives","SOLF0:USTF0",1641424062609,27.66479,152.35,152.23,1.21705068]
["bitfinex-derivatives","SOLF0:USTF0",1641424063009,27.66479,152.35,152.24,3.01e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641424063609,27.66479,152.3,152.24,3.01e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641424065212,27.66479,152.3,152.17,1.21705068]
["bitfinex-derivatives","SOLF0:USTF0",1641424065611,27.66479,152.25,152.17,1.21705068]
["bitfinex-derivatives","SOLF0:USTF0",1641424066414,27.66479,152.25,152.17,3.01e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641424066614,27.66479,152.25,152.16,63.7675301]
["bitfinex-derivatives","SOLF0:USTF0",1641424067014,27.66479,152.25,152.16,3.01e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641424067816,27.66479,152.25,152.15,27.6648201]
["bitfinex-derivatives","SOLF0:USTF0",1641424068916,27.66479,152.3,152.15,27.6648201]
["bitfinex-derivatives","SOLF0:USTF0",1641424069116,55.67900283,152.29,152.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641424069318,55.67900283,152.29,152.19,10.487]
["bitfinex-derivatives","SOLF0:USTF0",1641424069618,55.67900283,152.29,152.19,38.15179]
["bitfinex-derivatives","SOLF0:USTF0",1641424070118,55.67900283,152.29,152.21,3.01e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641424070317,27.66479,152.3,152.21,3.01e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641424077022,27.66479,152.3,152.19,27.6648201]
["bitfinex-derivatives","SOLF0:USTF0",1641424077622,27.66479,152.3,152.19,31.6648201]
["bitfinex-derivatives","SOLF0:USTF0",1641424078323,27.66479,152.3,152.22,3.01e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641424078523,27.66479,152.3,152.22,5.8850301]
["bitfinex-derivatives","SOLF0:USTF0",1641424079025,27.66479,152.32,152.22,9.8850301]
["bitfinex-derivatives","SOLF0:USTF0",1641424079324,55.67900283,152.33,152.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641424079526,55.67900283,152.33,152.27,8.656]
["bitfinex-derivatives","SOLF0:USTF0",1641424079724,12.2174261,152.29,152.27,32.32079]
["bitfinex-derivatives","SOLF0:USTF0",1641424079924,55.67900283,152.33,152.27,36.32079]
["bitfinex-derivatives","SOLF0:USTF0",1641424080728,22.1136231,152.34,152.27,36.32079]
["bitfinex-derivatives","SOLF0:USTF0",1641424080729,55.67900283,152.38,152.27,36.3208201]
["bitfinex-derivatives","SOLF0:USTF0",1641424080927,55.67900283,152.38,152.27,32.3208201]
["bitfinex-derivatives","SOLF0:USTF0",1641424081528,55.67900283,152.38,152.29,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641424082032,55.67900283,152.38,152.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641424082228,55.67900283,152.39,152.29,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641424082828,55.67900283,152.39,152.29,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641424083230,55.67900283,152.41,152.3,1.21753406]
["bitfinex-derivatives","SOLF0:USTF0",1641424083834,55.67900283,152.41,152.3,28.88232406]
["bitfinex-derivatives","SOLF0:USTF0",1641424084635,55.67900283,152.41,152.29,3.01e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641424084834,55.67900283,152.4,152.29,3.01e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641424085638,55.67900283,152.4,152.3,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641424085837,55.67900283,152.4,152.29,3.01e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641424086037,55.67900283,152.4,152.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641424086238,55.67900283,152.38,152.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641424086438,55.67900283,152.38,152.3,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641424086638,55.67900283,152.38,152.3,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641424087040,55.67900283,152.38,152.3,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641424087240,55.67900283,152.38,152.3,20.0000301]
["bitfinex-derivatives","SOLF0:USTF0",1641424087638,55.67900283,152.41,152.3,3.01e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641424087839,55.67900283,152.41,152.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641424089744,55.67900283,152.41,152.31,51.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641424089943,55.67900283,152.41,152.32,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641424090144,55.67900283,152.41,152.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641424090345,55.67900283,152.41,152.32,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641424090543,55.67900283,152.4,152.32,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641424090744,55.67900283,152.4,152.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641424090946,55.67900283,152.4,152.33,5.85355276]
["bitfinex-derivatives","SOLF0:USTF0",1641424091149,55.67900283,152.45,152.33,5.85355276]
["bitfinex-derivatives","SOLF0:USTF0",1641424091346,55.67900283,152.45,152.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641424091546,55.67900283,152.45,152.34,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641424091746,55.67900283,152.45,152.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641424092548,4.0,152.47,152.36,4.63510333]
["bitfinex-derivatives","SOLF0:USTF0",1641424092948,83.34379283,152.48,152.36,4.63510333]
["bitfinex-derivatives","SOLF0:USTF0",1641424093349,55.67900283,152.44,152.36,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641424093749,55.67900283,152.44,152.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641424094150,55.67900283,152.44,152.36,51.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641424094351,55.67900283,152.44,152.36,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641424094554,55.67900283,152.44,152.39,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641424094751,83.34379283,152.48,152.36,56.29989333]
["bitfinex-derivatives","SOLF0:USTF0",1641424094953,83.34379283,152.48,152.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641424095152,55.67900283,152.48,152.39,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641424095351,55.67900283,152.48,152.36,32.29989333]
["bitfinex-derivatives","SOLF0:USTF0",1641424095352,55.67900283,152.48,152.38,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641424095552,55.67900283,152.48,152.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641424095754,55.67900283,152.48,152.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641424095953,55.67900283,152.48,152.44,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641424096154,92.84236589,152.53,152.46,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641424096353,55.60193335,152.5,152.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641424096554,92.84236589,152.55,152.49,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641424096754,86.94236589,152.55,152.49,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641424096953,50.72236589,152.55,152.49,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641424097154,41.12236589,152.55,152.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641424097355,41.12236589,152.55,152.52,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641424097556,112.90288467,152.59,152.52,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641424097754,112.90288467,152.59,152.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641424097957,48.79729049,152.63,152.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641424098154,48.79729049,152.63,152.58,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641424098961,48.79729049,152.63,152.61,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641424099357,140.36683432,152.72,152.58,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641424099559,4.0,152.74,152.58,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641424099958,27.66479,152.73,152.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641424100561,27.66479,152.73,152.62,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641424100758,27.66479,152.73,152.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641424100759,27.66479,152.73,152.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641424100958,12.13848804,152.72,152.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641424101359,12.13848804,152.72,152.6,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641424101559,12.13848804,152.72,152.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641424102360,12.13848804,152.72,152.62,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641424102960,12.13848804,152.72,152.6,51.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641424103360,0.01848804,152.72,152.63,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641424103561,0.01848804,152.72,152.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641424103961,0.01848804,152.72,152.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641424104361,0.01848804,152.72,152.63,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641424105161,0.01848804,152.72,152.62,4.63510333]
["bitfinex-derivatives","SOLF0:USTF0",1641424105364,4.0,152.7,152.62,4.63510333]
["bitfinex-derivatives","SOLF0:USTF0",1641424105563,4.0,152.71,152.62,4.63510333]
["bitfinex-derivatives","SOLF0:USTF0",1641424105763,4.01848804,152.72,152.62,4.63510333]
["bitfinex-derivatives","SOLF0:USTF0",1641424105964,0.01848804,152.72,152.62,4.63510333]
["bitfinex-derivatives","SOLF0:USTF0",1641424106364,4.01848804,152.72,152.62,4.63510333]
["bitfinex-derivatives","SOLF0:USTF0",1641424106764,4.0,152.71,152.62,4.63510333]
["bitfinex-derivatives","SOLF0:USTF0",1641424106964,4.0,152.68,152.57,73.97510333]
["bitfinex-derivatives","SOLF0:USTF0",1641424107163,4.0,152.68,152.57,4.63510333]
["bitfinex-derivatives","SOLF0:USTF0",1641424107363,4.0,152.69,152.57,4.63510333]
["bitfinex-derivatives","SOLF0:USTF0",1641424107764,8.166,152.71,152.57,4.63510333]
["bitfinex-derivatives","SOLF0:USTF0",1641424107966,4.166,152.71,152.57,4.63510333]
["bitfinex-derivatives","SOLF0:USTF0",1641424108164,55.54210988,152.67,152.55,5.86949521]
["bitfinex-derivatives","SOLF0:USTF0",1641424108765,55.54210988,152.67,152.57,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641424108966,55.54210988,152.67,152.57,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641424109168,55.54210988,152.67,152.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641424109367,55.54210988,152.68,152.57,24.63510333]
["bitfinex-derivatives","SOLF0:USTF0",1641424109969,55.54210988,152.68,152.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641424110369,55.54210988,152.68,152.57,4.63510333]
["bitfinex-derivatives","SOLF0:USTF0",1641424110573,55.54210988,152.68,152.58,5.86949521]
["bitfinex-derivatives","SOLF0:USTF0",1641424110771,55.54210988,152.69,152.58,5.86949521]
["bitfinex-derivatives","SOLF0:USTF0",1641424110972,55.54210988,152.69,152.58,10.02049521]
["bitfinex-derivatives","SOLF0:USTF0",1641424111371,55.54210988,152.69,152.59,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641424111571,55.54210988,152.69,152.59,24.63510333]
["bitfinex-derivatives","SOLF0:USTF0",1641424111771,55.54210988,152.71,152.59,24.63510333]
["bitfinex-derivatives","SOLF0:USTF0",1641424111972,55.54210988,152.71,152.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641424112771,55.54210988,152.72,152.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641424113371,55.54210988,152.71,152.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641424114375,55.54210988,152.71,152.61,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641424114673,55.54210988,152.71,152.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641424115074,55.54210988,152.7,152.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641424116075,55.54210988,152.71,152.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641424116776,59.54210988,152.71,152.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641424116976,55.54210988,152.71,152.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641424118075,55.54210988,152.7,152.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641424118476,55.54210988,152.7,152.66,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641424118677,23.62680528,152.7,152.66,5.829]
["bitfinex-derivatives","SOLF0:USTF0",1641424118977,1.79084222,152.7,152.66,5.829]
["bitfinex-derivatives","SOLF0:USTF0",1641424119178,1.79084222,152.73,152.67,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641424120080,1.79084222,152.73,152.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641424120477,92.56044345,152.77,152.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641424120880,92.56044345,152.83,152.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641424121278,22.20484515,152.8,152.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641424122080,26.20484515,152.8,152.67,4.63510333]
["bitfinex-derivatives","SOLF0:USTF0",1641424122279,4.0,152.79,152.65,32.29989333]
["bitfinex-derivatives","SOLF0:USTF0",1641424122479,4.0,152.77,152.65,32.29989333]
["bitfinex-derivatives","SOLF0:USTF0",1641424122681,22.20484515,152.78,152.65,32.29989333]
["bitfinex-derivatives","SOLF0:USTF0",1641424123482,114.7652886,152.78,152.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641424123880,22.20484515,152.77,152.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641424124281,92.56044345,152.78,152.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641424124482,12.11861905,152.78,152.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641424124684,16.11861905,152.78,152.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641424125182,12.11861905,152.78,152.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641424125382,4.0,152.76,152.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641424125683,4.0,152.71,152.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641424125882,4.0,152.69,152.64,4.63510333]
["bitfinex-derivatives","SOLF0:USTF0",1641424126184,8.426,152.69,152.64,4.63510333]
["bitfinex-derivatives","SOLF0:USTF0",1641424126382,4.426,152.69,152.64,4.63510333]
["bitfinex-derivatives","SOLF0:USTF0",1641424127084,4.0,152.74,152.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641424128085,4.0,152.75,152.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641424128285,4.0,152.74,152.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641424128485,104.6790625,152.76,152.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641424128687,34.06002187,152.76,152.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641424129286,12.11861905,152.76,152.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641424129488,67.62832695,152.76,152.65,4.63510333]
["bitfinex-derivatives","SOLF0:USTF0",1641424129687,71.62832695,152.76,152.65,4.63510333]
["bitfinex-derivatives","SOLF0:USTF0",1641424129892,4.0,152.75,152.65,4.63510333]
["bitfinex-derivatives","SOLF0:USTF0",1641424130088,71.62832695,152.76,152.65,4.63510333]
["bitfinex-derivatives","SOLF0:USTF0",1641424130289,4.0,152.75,152.65,11.19010333]
["bitfinex-derivatives","SOLF0:USTF0",1641424130488,71.62832695,152.76,152.65,11.19010333]
["bitfinex-derivatives","SOLF0:USTF0",1641424130890,55.5097079,152.73,152.65,6.555]
["bitfinex-derivatives","SOLF0:USTF0",1641424131889,55.5097079,152.74,152.65,6.555]
["bitfinex-derivatives","SOLF0:USTF0",1641424132289,55.5097079,152.74,152.67,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641424133389,55.5097079,152.74,152.65,6.555]
["bitfinex-derivatives","SOLF0:USTF0",1641424133590,67.62832695,152.78,152.66,4.63510333]
["bitfinex-derivatives","SOLF0:USTF0",1641424133992,4.0,152.71,152.66,32.29989333]
["bitfinex-derivatives","SOLF0:USTF0",1641424134190,9.598,152.71,152.66,4.63510333]
["bitfinex-derivatives","SOLF0:USTF0",1641424134593,5.598,152.71,152.66,4.63510333]
["bitfinex-derivatives","SOLF0:USTF0",1641424134991,4.0,152.77,152.66,4.63510333]
["bitfinex-derivatives","SOLF0:USTF0",1641424135191,4.0,152.76,152.66,4.63510333]
["bitfinex-derivatives","SOLF0:USTF0",1641424135391,67.62832695,152.78,152.63,32.29989333]
["bitfinex-derivatives","SOLF0:USTF0",1641424135593,55.5097079,152.74,152.63,32.29989333]
["bitfinex-derivatives","SOLF0:USTF0",1641424136402,55.5097079,152.74,152.64,1.23827131]
["bitfinex-derivatives","SOLF0:USTF0",1641424136594,59.5097079,152.75,152.64,5.87337464]
["bitfinex-derivatives","SOLF0:USTF0",1641424136895,55.5097079,152.75,152.64,5.87337464]
["bitfinex-derivatives","SOLF0:USTF0",1641424137295,55.5097079,152.75,152.64,4.63510333]
["bitfinex-derivatives","SOLF0:USTF0",1641424137493,55.5097079,152.75,152.63,32.29989333]
["bitfinex-derivatives","SOLF0:USTF0",1641424137896,4.0,152.73,152.63,32.29989333]
["bitfinex-derivatives","SOLF0:USTF0",1641424138095,4.0,152.7,152.63,4.63510333]
["bitfinex-derivatives","SOLF0:USTF0",1641424138297,4.0,152.69,152.63,4.63510333]
["bitfinex-derivatives","SOLF0:USTF0",1641424138496,4.0,152.68,152.63,4.63510333]
["bitfinex-derivatives","SOLF0:USTF0",1641424138905,4.0,152.68,152.58,64.2753]
["bitfinex-derivatives","SOLF0:USTF0",1641424138906,4.0,152.68,152.62,4.63510333]
["bitfinex-derivatives","SOLF0:USTF0",1641424139096,9.439,152.7,152.62,4.63510333]
["bitfinex-derivatives","SOLF0:USTF0",1641424139695,4.0,152.67,152.62,4.63510333]
["bitfinex-derivatives","SOLF0:USTF0",1641424139900,9.439,152.7,152.62,4.63510333]
["bitfinex-derivatives","SOLF0:USTF0",1641424140096,37.10379,152.7,152.62,4.63510333]
["bitfinex-derivatives","SOLF0:USTF0",1641424140396,37.10379,152.7,152.59,4.63510333]
["bitfinex-derivatives","SOLF0:USTF0",1641424140597,33.10379,152.7,152.59,4.63510333]
["bitfinex-derivatives","SOLF0:USTF0",1641424140797,27.66479,152.7,152.59,4.63510333]
["bitfinex-derivatives","SOLF0:USTF0",1641424141401,59.5097079,152.71,152.59,4.63510333]
["bitfinex-derivatives","SOLF0:USTF0",1641424141599,12.11861905,152.69,152.61,4.63510333]
["bitfinex-derivatives","SOLF0:USTF0",1641424141799,12.11861905,152.69,152.61,10.15310333]
["bitfinex-derivatives","SOLF0:USTF0",1641424141999,12.11861905,152.69,152.61,37.81789333]
["bitfinex-derivatives","SOLF0:USTF0",1641424142701,4.0,152.67,152.61,37.81789333]
["bitfinex-derivatives","SOLF0:USTF0",1641424142900,4.0,152.67,152.61,10.15310333]
["bitfinex-derivatives","SOLF0:USTF0",1641424143101,4.0,152.68,152.61,4.63510333]
["bitfinex-derivatives","SOLF0:USTF0",1641424143300,12.11861905,152.71,152.62,5.87308886]
["bitfinex-derivatives","SOLF0:USTF0",1641424145404,16.11861905,152.71,152.62,5.87308886]
["bitfinex-derivatives","SOLF0:USTF0",1641424145703,4.0,152.69,152.62,5.87308886]
["bitfinex-derivatives","SOLF0:USTF0",1641424146305,4.0,152.64,152.62,1.23798553]
["bitfinex-derivatives","SOLF0:USTF0",1641424146507,9.505,152.64,152.6,4.62708564]
["bitfinex-derivatives","SOLF0:USTF0",1641424146705,4.0,152.63,152.6,4.62708564]
["bitfinex-derivatives","SOLF0:USTF0",1641424147106,5.505,152.64,152.6,4.62708564]
["bitfinex-derivatives","SOLF0:USTF0",1641424147308,4.0,152.62,152.6,4.62708564]
["bitfinex-derivatives","SOLF0:USTF0",1641424147913,4.0,152.62,152.56,32.29187564]
["bitfinex-derivatives","SOLF0:USTF0",1641424148108,9.505,152.64,152.56,32.29187564]
["bitfinex-derivatives","SOLF0:USTF0",1641424148309,4.0,152.63,152.56,32.29187564]
["bitfinex-derivatives","SOLF0:USTF0",1641424148911,4.0,152.63,152.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641424149111,55.5097079,152.64,152.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641424149308,55.5097079,152.64,152.56,31.93979]
["bitfinex-derivatives","SOLF0:USTF0",1641424150108,59.5097079,152.64,152.56,31.93979]
["bitfinex-derivatives","SOLF0:USTF0",1641424150310,12.11861905,152.66,152.58,4.62708564]
["bitfinex-derivatives","SOLF0:USTF0",1641424150609,4.0,152.64,152.58,4.62708564]
["bitfinex-derivatives","SOLF0:USTF0",1641424151208,4.0,152.65,152.58,4.62708564]
["bitfinex-derivatives","SOLF0:USTF0",1641424151412,71.62832695,152.66,152.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641424152008,4.0,152.65,152.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641424152209,4.0,152.64,152.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641424152409,4.0,152.65,152.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641424152608,16.11861905,152.66,152.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641424153108,4.0,152.65,152.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641424153508,4.0,152.63,152.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641424153708,4.0,152.64,152.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641424153910,12.11861905,152.66,152.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641424154410,16.11861905,152.66,152.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641424154708,12.11861905,152.66,152.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641424154910,16.11861905,152.66,152.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641424155111,4.0,152.65,152.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641424155509,4.0,152.65,152.57,4.62792028]
["bitfinex-derivatives","SOLF0:USTF0",1641424155710,4.0,152.62,152.57,4.62792028]
["bitfinex-derivatives","SOLF0:USTF0",1641424155911,4.0,152.6,152.57,1.79232028]
["bitfinex-derivatives","SOLF0:USTF0",1641424156110,8.409,152.6,152.57,1.79232028]
["bitfinex-derivatives","SOLF0:USTF0",1641424156409,4.409,152.6,152.54,13.94032198]
["bitfinex-derivatives","SOLF0:USTF0",1641424156609,4.409,152.6,152.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641424157209,4.0,152.62,152.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641424157409,4.0,152.61,152.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641424157809,55.5097079,152.65,152.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641424158109,55.5097079,152.65,152.52,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641424158312,55.5097079,152.65,152.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641424158510,66.02832695,152.65,152.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641424158710,58.02832695,152.65,152.56,4.851]
["bitfinex-derivatives","SOLF0:USTF0",1641424158911,12.11861905,152.65,152.56,24.851]
["bitfinex-derivatives","SOLF0:USTF0",1641424159112,12.11861905,152.66,152.57,13.94032198]
["bitfinex-derivatives","SOLF0:USTF0",1641424159517,4.0,152.65,152.57,13.94032198]
["bitfinex-derivatives","SOLF0:USTF0",1641424159812,4.0,152.63,152.57,13.94032198]
["bitfinex-derivatives","SOLF0:USTF0",1641424160014,4.0,152.59,152.57,13.94032198]
["bitfinex-derivatives","SOLF0:USTF0",1641424160212,4.0,152.59,152.58,13.94032198]
["bitfinex-derivatives","SOLF0:USTF0",1641424160413,4.0,152.62,152.58,13.94032198]
["bitfinex-derivatives","SOLF0:USTF0",1641424160714,12.11861905,152.66,152.58,13.94032198]
["bitfinex-derivatives","SOLF0:USTF0",1641424160914,4.0,152.63,152.58,13.94032198]
["bitfinex-derivatives","SOLF0:USTF0",1641424161119,12.11861905,152.66,152.58,13.94032198]
["bitfinex-derivatives","SOLF0:USTF0",1641424161317,12.11861905,152.66,152.56,66.45611198]
["bitfinex-derivatives","SOLF0:USTF0",1641424161515,12.11861905,152.66,152.56,46.45611198]
["bitfinex-derivatives","SOLF0:USTF0",1641424161717,4.0,152.65,152.56,46.45611198]
["bitfinex-derivatives","SOLF0:USTF0",1641424162017,4.0,152.62,152.56,46.45611198]
["bitfinex-derivatives","SOLF0:USTF0",1641424162215,63.6009,152.72,152.56,46.45611198]
["bitfinex-derivatives","SOLF0:USTF0",1641424162216,4.0,152.69,152.57,20.325486]
["bitfinex-derivatives","SOLF0:USTF0",1641424162516,4.0,152.68,152.57,20.325486]
["bitfinex-derivatives","SOLF0:USTF0",1641424163316,4.0,152.6,152.57,20.325486]
["bitfinex-derivatives","SOLF0:USTF0",1641424163516,4.0,152.58,152.56,60.18058]
["bitfinex-derivatives","SOLF0:USTF0",1641424163916,4.0,152.63,152.56,60.18058]
["bitfinex-derivatives","SOLF0:USTF0",1641424164117,4.0,152.57,152.56,60.18058]
["bitfinex-derivatives","SOLF0:USTF0",1641424164519,4.0,152.57,152.56,4.851]
["bitfinex-derivatives","SOLF0:USTF0",1641424165118,4.0,152.66,152.56,4.851]
["bitfinex-derivatives","SOLF0:USTF0",1641424165720,4.0,152.6,152.56,4.851]
["bitfinex-derivatives","SOLF0:USTF0",1641424166121,4.0,152.57,152.56,4.851]
["bitfinex-derivatives","SOLF0:USTF0",1641424166520,4.0,152.6,152.56,4.851]
["bitfinex-derivatives","SOLF0:USTF0",1641424167125,4.0,152.58,152.56,4.851]
["bitfinex-derivatives","SOLF0:USTF0",1641424167321,4.0,152.57,152.56,4.851]
["bitfinex-derivatives","SOLF0:USTF0",1641424167724,4.0,152.57,152.56,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641424167923,4.0,152.57,152.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641424168123,8.729,152.58,152.51,13.94032198]
["bitfinex-derivatives","SOLF0:USTF0",1641424168923,4.0,152.57,152.51,13.94032198]
["bitfinex-derivatives","SOLF0:USTF0",1641424169423,4.0,152.52,152.45,13.94032198]
["bitfinex-derivatives","SOLF0:USTF0",1641424169625,10.848,152.52,152.45,13.94032198]
["bitfinex-derivatives","SOLF0:USTF0",1641424171229,4.0,152.51,152.45,13.94032198]
["bitfinex-derivatives","SOLF0:USTF0",1641424171430,4.0,152.5,152.45,13.94032198]
["bitfinex-derivatives","SOLF0:USTF0",1641424171629,4.0,152.47,152.45,13.94032198]
["bitfinex-derivatives","SOLF0:USTF0",1641424172030,6.848,152.52,152.45,13.94032198]
["bitfinex-derivatives","SOLF0:USTF0",1641424172031,4.0,152.46,152.45,13.36242198]
["bitfinex-derivatives","SOLF0:USTF0",1641424172233,4.0,152.46,152.43,13.89395546]
["bitfinex-derivatives","SOLF0:USTF0",1641424172431,4.0,152.44,152.43,13.89395546]
["bitfinex-derivatives","SOLF0:USTF0",1641424172628,8.16,152.44,152.43,13.89395546]
["bitfinex-derivatives","SOLF0:USTF0",1641424173229,8.16,152.44,152.39,37.16044422]
["bitfinex-derivatives","SOLF0:USTF0",1641424173431,4.0,152.4,152.37,6.38564818]
["bitfinex-derivatives","SOLF0:USTF0",1641424173630,4.0,152.38,152.37,6.38564818]
["bitfinex-derivatives","SOLF0:USTF0",1641424174733,4.0,152.38,152.35,37.16044422]
["bitfinex-derivatives","SOLF0:USTF0",1641424174934,4.0,152.36,152.31,37.16044422]
["bitfinex-derivatives","SOLF0:USTF0",1641424175134,4.0,152.32,152.31,37.16044422]
["bitfinex-derivatives","SOLF0:USTF0",1641424175934,4.0,152.32,152.31,31.38044422]
["bitfinex-derivatives","SOLF0:USTF0",1641424176533,4.0,152.32,152.26,55.56589994]
["bitfinex-derivatives","SOLF0:USTF0",1641424176734,4.0,152.27,152.21,64.56044345]
["bitfinex-derivatives","SOLF0:USTF0",1641424176936,4.0,152.22,152.16,55.64471496]
["bitfinex-derivatives","SOLF0:USTF0",1641424177134,4.0,152.21,152.16,55.64471496]
["bitfinex-derivatives","SOLF0:USTF0",1641424177335,4.0,152.22,152.16,55.64471496]
["bitfinex-derivatives","SOLF0:USTF0",1641424177534,4.0,152.17,152.16,55.64471496]
["bitfinex-derivatives","SOLF0:USTF0",1641424177735,8.889,152.17,152.16,55.64471496]
["bitfinex-derivatives","SOLF0:USTF0",1641424178336,8.889,152.17,152.08,55.64471496]
["bitfinex-derivatives","SOLF0:USTF0",1641424178535,4.889,152.17,152.08,55.64471496]
["bitfinex-derivatives","SOLF0:USTF0",1641424178736,4.0,152.11,152.08,55.64471496]
["bitfinex-derivatives","SOLF0:USTF0",1641424178937,4.0,152.1,152.08,55.64471496]
["bitfinex-derivatives","SOLF0:USTF0",1641424179136,4.0,152.17,152.08,55.64471496]
["bitfinex-derivatives","SOLF0:USTF0",1641424179336,4.0,152.14,152.08,55.64471496]
["bitfinex-derivatives","SOLF0:USTF0",1641424179536,4.0,152.14,152.04,55.64471496]
["bitfinex-derivatives","SOLF0:USTF0",1641424179738,27.66479,152.18,152.04,55.64471496]
["bitfinex-derivatives","SOLF0:USTF0",1641424179940,27.66479,152.2,152.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641424180138,27.66479,152.25,152.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641424180338,27.66479,152.25,152.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641424180539,27.66479,152.25,152.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641424180741,27.66479,152.27,152.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641424180942,27.66479,152.27,152.12,8.148]
["bitfinex-derivatives","SOLF0:USTF0",1641424181341,4.0,152.26,152.12,4.148]
["bitfinex-derivatives","SOLF0:USTF0",1641424181741,27.66479,152.27,152.12,4.148]
["bitfinex-derivatives","SOLF0:USTF0",1641424181941,31.66479,152.27,152.12,59.79271496]
["bitfinex-derivatives","SOLF0:USTF0",1641424182141,59.32958,152.27,152.12,59.79271496]
["bitfinex-derivatives","SOLF0:USTF0",1641424182342,4.0,152.25,152.12,59.79271496]
["bitfinex-derivatives","SOLF0:USTF0",1641424182544,4.0,152.24,152.12,59.79271496]
["bitfinex-derivatives","SOLF0:USTF0",1641424182742,55.32958,152.27,152.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641424183144,4.0,152.33,152.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641424183344,59.56589994,152.32,152.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641424183643,59.56589994,152.32,152.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641424183844,59.56589994,152.32,152.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641424184144,27.66479,152.3,152.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641424184344,4.0,152.29,152.16,9.587]
["bitfinex-derivatives","SOLF0:USTF0",1641424184544,4.0,152.28,152.16,5.587]
["bitfinex-derivatives","SOLF0:USTF0",1641424184745,27.66479,152.3,152.16,5.587]
["bitfinex-derivatives","SOLF0:USTF0",1641424185148,4.0,152.28,152.13,55.64471496]
["bitfinex-derivatives","SOLF0:USTF0",1641424185344,4.0,152.28,152.16,55.64471496]
["bitfinex-derivatives","SOLF0:USTF0",1641424186146,27.66479,152.32,152.16,55.64471496]
["bitfinex-derivatives","SOLF0:USTF0",1641424186346,27.66479,152.29,152.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641424187052,4.0,152.31,152.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641424187252,27.66479,152.32,152.16,7.42738162]
["bitfinex-derivatives","SOLF0:USTF0",1641424187453,66.5703,152.33,152.2,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641424187655,55.56589994,152.35,152.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641424187853,55.56589994,152.35,152.26,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1641424188256,83.23068994,152.35,152.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641424188453,83.23068994,152.35,152.26,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1641424188654,27.66479,152.35,152.27,1.22738162]
["bitfinex-derivatives","SOLF0:USTF0",1641424189454,27.66479,152.35,152.27,5.22738162]
["bitfinex-derivatives","SOLF0:USTF0",1641424189655,27.66479,152.35,152.27,1.22738162]
["bitfinex-derivatives","SOLF0:USTF0",1641424190358,27.66479,152.35,152.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641424190557,61.6544,152.42,152.31,8.227]
["bitfinex-derivatives","SOLF0:USTF0",1641424190757,55.56589994,152.43,152.31,4.227]
["bitfinex-derivatives","SOLF0:USTF0",1641424191458,55.56589994,152.43,152.27,5.22738162]
["bitfinex-derivatives","SOLF0:USTF0",1641424191656,4.0,152.42,152.27,1.22738162]
["bitfinex-derivatives","SOLF0:USTF0",1641424191856,4.0,152.41,152.27,1.22738162]
["bitfinex-derivatives","SOLF0:USTF0",1641424192057,4.0,152.41,152.32,1.22738162]
["bitfinex-derivatives","SOLF0:USTF0",1641424192557,4.0,152.4,152.32,1.22738162]
["bitfinex-derivatives","SOLF0:USTF0",1641424192757,4.0,152.37,152.32,1.22738162]
["bitfinex-derivatives","SOLF0:USTF0",1641424192960,9.476,152.37,152.32,0.85118162]
["bitfinex-derivatives","SOLF0:USTF0",1641424193160,4.0,152.33,152.22,83.30950496]
["bitfinex-derivatives","SOLF0:USTF0",1641424193359,4.0,152.36,152.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641424193560,4.0,152.36,152.18,121.36731496]
["bitfinex-derivatives","SOLF0:USTF0",1641424193759,4.0,152.33,152.18,55.64471496]
["bitfinex-derivatives","SOLF0:USTF0",1641424193961,4.0,152.28,152.18,55.64471496]
["bitfinex-derivatives","SOLF0:USTF0",1641424194259,4.0,152.33,152.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641424195160,4.0,152.27,152.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641424195360,4.0,152.26,152.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641424195562,4.0,152.28,152.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641424195961,4.0,152.29,152.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641424196762,4.0,152.3,152.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641424197362,4.0,152.28,152.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641424197563,4.0,152.27,152.16,6.36521658]
["bitfinex-derivatives","SOLF0:USTF0",1641424198365,31.66479,152.27,152.16,6.36521658]
["bitfinex-derivatives","SOLF0:USTF0",1641424199165,27.66479,152.27,152.16,6.36521658]
["bitfinex-derivatives","SOLF0:USTF0",1641424199766,27.66479,152.27,152.16,10.36521658]
["bitfinex-derivatives","SOLF0:USTF0",1641424199967,27.66479,152.27,152.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641424200172,27.66479,152.31,152.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641424200367,27.66479,152.31,152.24,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1641424201368,27.66479,152.31,152.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641424201770,27.66479,152.31,152.19,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641424201970,27.66479,152.31,152.2,43.47493449]
["bitfinex-derivatives","SOLF0:USTF0",1641424202171,4.0,152.3,152.2,43.47493449]
["bitfinex-derivatives","SOLF0:USTF0",1641424202470,27.66479,152.31,152.2,43.47493449]
["bitfinex-derivatives","SOLF0:USTF0",1641424202671,31.66479,152.31,152.2,43.47493449]
["bitfinex-derivatives","SOLF0:USTF0",1641424202872,12.18495079,152.3,152.21,13.9125042]
["bitfinex-derivatives","SOLF0:USTF0",1641424203172,12.18495079,152.3,152.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641424203473,12.18495079,152.3,152.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641424203779,27.66479,152.34,152.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641424203973,27.66479,152.34,152.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641424204374,27.66479,152.34,152.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641424204672,27.66479,152.34,152.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641424205174,55.56589994,152.39,152.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641424205372,55.56589994,152.39,152.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641424205572,55.56589994,152.39,152.32,5.161]
["bitfinex-derivatives","SOLF0:USTF0",1641424205573,55.62811347,152.43,152.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641424205772,55.62811347,152.43,152.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641424205974,51.80811347,152.43,152.42,9.554]
["bitfinex-derivatives","SOLF0:USTF0",1641424206174,22.94217186,152.43,152.42,9.554]
["bitfinex-derivatives","SOLF0:USTF0",1641424206375,16.38217186,152.43,152.42,64.88358]
["bitfinex-derivatives","SOLF0:USTF0",1641424206573,7.32217186,152.43,152.42,64.88358]
["bitfinex-derivatives","SOLF0:USTF0",1641424206775,92.77461543,152.48,152.42,64.88358]
["bitfinex-derivatives","SOLF0:USTF0",1641424206976,21.99121751,152.59,152.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641424207174,21.99121751,152.59,152.47,4.654]
["bitfinex-derivatives","SOLF0:USTF0",1641424207376,21.99121751,152.59,152.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641424207575,21.99121751,152.59,152.53,10.386]
["bitfinex-derivatives","SOLF0:USTF0",1641424207774,19.01121751,152.59,152.53,6.386]
["bitfinex-derivatives","SOLF0:USTF0",1641424207975,19.01121751,152.59,152.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641424208174,19.01121751,152.65,152.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641424208374,19.01121751,152.65,152.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641424209474,92.77461543,152.68,152.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641424209874,27.66479,152.7,152.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641424210275,4.0,152.66,152.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641424210475,4.0,152.65,152.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641424210775,31.66479,152.66,152.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641424211378,27.66479,152.66,152.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641424211679,4.0,152.6,152.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641424211976,4.0,152.59,152.47,13.9125042]
["bitfinex-derivatives","SOLF0:USTF0",1641424212176,5.508,152.6,152.47,13.9125042]
["bitfinex-derivatives","SOLF0:USTF0",1641424212377,33.17279,152.6,152.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641424212576,37.17279,152.6,152.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641424212976,33.17279,152.6,152.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641424213778,4.0,152.57,152.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641424213978,27.66479,152.6,152.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641424214180,31.66479,152.6,152.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641424214785,4.0,152.59,152.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641424214981,31.66479,152.6,152.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641424215182,4.0,152.59,152.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641424215882,27.66479,152.6,152.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641424216083,96.77461543,152.63,152.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641424216283,4.0,152.62,152.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641424216485,124.43940543,152.63,152.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641424217085,4.0,152.62,152.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641424217287,120.43940543,152.63,152.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641424217487,92.77461543,152.63,152.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641424217690,55.56516921,152.6,152.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641424217888,55.56516921,152.6,152.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641424218188,55.56516921,152.6,152.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641424218388,55.56516921,152.6,152.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641424218588,55.56516921,152.6,152.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641424218990,55.56516921,152.66,152.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641424220289,55.56516921,152.67,152.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641424221090,55.56516921,152.67,152.56,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641424221289,55.56516921,152.67,152.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641424221692,55.56516921,152.67,152.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641424222490,59.56516921,152.67,152.56,32.29279574]
["bitfinex-derivatives","SOLF0:USTF0",1641424222690,4.0,152.65,152.56,32.29279574]
["bitfinex-derivatives","SOLF0:USTF0",1641424222890,55.56516921,152.68,152.56,32.29279574]
["bitfinex-derivatives","SOLF0:USTF0",1641424223491,55.56516921,152.68,152.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641424223792,55.56516921,152.66,152.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641424224791,55.56516921,152.66,152.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641424224992,55.56516921,152.67,152.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641424225391,4.0,152.66,152.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641424225591,59.56516921,152.67,152.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641424225792,55.56516921,152.66,152.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641424225992,55.56516921,152.66,152.6,20.25900063]
["bitfinex-derivatives","SOLF0:USTF0",1641424226595,92.77461543,152.71,152.6,20.25900063]
["bitfinex-derivatives","SOLF0:USTF0",1641424226596,55.56516921,152.67,152.6,20.25900063]
["bitfinex-derivatives","SOLF0:USTF0",1641424228599,4.0,152.67,152.6,20.25900063]
["bitfinex-derivatives","SOLF0:USTF0",1641424228799,59.56516921,152.68,152.6,20.25900063]
["bitfinex-derivatives","SOLF0:USTF0",1641424229301,55.56516921,152.68,152.6,20.25900063]
["bitfinex-derivatives","SOLF0:USTF0",1641424230000,55.56516921,152.67,152.6,20.25900063]
["bitfinex-derivatives","SOLF0:USTF0",1641424230801,55.56516921,152.67,152.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641424231201,4.0,152.72,152.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641424232501,12.12987796,152.73,152.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641424232502,4.0,152.66,152.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641424233103,4.0,152.66,152.6,20.25900063]
["bitfinex-derivatives","SOLF0:USTF0",1641424233306,4.0,152.63,152.57,4.62847352]
["bitfinex-derivatives","SOLF0:USTF0",1641424233702,55.56516921,152.71,152.57,4.62847352]
["bitfinex-derivatives","SOLF0:USTF0",1641424233703,4.0,152.65,152.57,4.62847352]
["bitfinex-derivatives","SOLF0:USTF0",1641424234702,4.0,152.65,152.52,4.62847352]
["bitfinex-derivatives","SOLF0:USTF0",1641424235106,4.0,152.65,152.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641424236508,59.56516921,152.66,152.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641424236808,55.56516921,152.66,152.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641424237014,55.56516921,152.66,152.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641424237208,92.77461543,152.71,152.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641424237409,92.77461543,152.71,152.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641424237911,92.77461543,152.71,152.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641424238110,92.77461543,152.71,152.63,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641424238310,27.66479,152.77,152.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641424238311,92.77461543,152.7,152.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641424238711,92.77461543,152.7,152.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641424239109,9.20881543,152.7,152.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641424239309,21.96097754,152.73,152.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641424239714,4.0,152.8,152.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641424239911,49.62576754,152.81,152.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641424240111,49.62576754,152.81,152.68,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641424240311,49.62576754,152.81,152.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641424240513,49.62576754,152.81,152.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641424240711,21.96097754,152.81,152.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641424240915,21.96097754,152.81,152.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641424241113,21.96097754,152.81,152.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641424241813,92.34331246,152.84,152.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641424242015,31.66479,152.86,152.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641424242414,27.66479,152.86,152.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641424242614,31.66479,152.86,152.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641424242816,4.0,152.85,152.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641424243015,27.66479,152.86,152.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641424244015,21.96097754,152.87,152.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641424244416,153.80459,152.88,152.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641424245217,153.80459,152.88,152.74,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641424245416,153.80459,152.88,152.74,59.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641424245616,153.80459,152.88,152.74,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641424246416,153.80459,152.88,152.74,59.95805352]
["bitfinex-derivatives","SOLF0:USTF0",1641424246917,153.80459,152.88,152.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641424247118,90.74789,152.88,152.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641424247416,27.66479,152.88,152.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641424248017,4.0,152.91,152.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641424248817,4.0,152.87,152.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641424249017,4.0,152.9,152.74,32.29326352]
["bitfinex-derivatives","SOLF0:USTF0",1641424249219,27.66479,152.87,152.79,4.62847352]
["bitfinex-derivatives","SOLF0:USTF0",1641424249420,27.66479,152.9,152.79,4.62847352]
["bitfinex-derivatives","SOLF0:USTF0",1641424250120,4.0,152.91,152.79,4.62847352]
["bitfinex-derivatives","SOLF0:USTF0",1641424250821,4.0,152.9,152.79,4.62847352]
["bitfinex-derivatives","SOLF0:USTF0",1641424251024,55.35960909,152.89,152.77,5.87706519]
["bitfinex-derivatives","SOLF0:USTF0",1641424251320,59.35960909,152.89,152.77,5.87706519]
["bitfinex-derivatives","SOLF0:USTF0",1641424251524,4.0,152.86,152.77,5.87706519]
["bitfinex-derivatives","SOLF0:USTF0",1641424252124,4.0,152.86,152.76,4.62847352]
["bitfinex-derivatives","SOLF0:USTF0",1641424252322,55.35960909,152.88,152.76,4.62847352]
["bitfinex-derivatives","SOLF0:USTF0",1641424252824,59.35960909,152.88,152.76,4.62847352]
["bitfinex-derivatives","SOLF0:USTF0",1641424253023,55.35960909,152.88,152.76,4.62847352]
["bitfinex-derivatives","SOLF0:USTF0",1641424253623,55.35960909,152.88,152.76,8.62847352]
["bitfinex-derivatives","SOLF0:USTF0",1641424253824,55.35960909,152.84,152.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641424254022,55.35960909,152.84,152.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641424254223,55.35960909,152.84,152.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641424254424,55.35960909,152.84,152.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641424254824,4.0,152.81,152.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641424255026,4.0,152.83,152.78,4.62847352]
["bitfinex-derivatives","SOLF0:USTF0",1641424255224,27.66479,152.8,152.78,4.62847352]
["bitfinex-derivatives","SOLF0:USTF0",1641424255425,4.0,152.86,152.78,4.62847352]
["bitfinex-derivatives","SOLF0:USTF0",1641424256226,4.0,152.87,152.75,13.9125042]
["bitfinex-derivatives","SOLF0:USTF0",1641424256429,55.35960909,152.82,152.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641424257230,55.35960909,152.82,152.73,4.62847352]
["bitfinex-derivatives","SOLF0:USTF0",1641424257429,55.35960909,152.85,152.73,4.62847352]
["bitfinex-derivatives","SOLF0:USTF0",1641424258029,4.0,152.84,152.73,4.62847352]
["bitfinex-derivatives","SOLF0:USTF0",1641424258430,55.35960909,152.85,152.73,4.62847352]
["bitfinex-derivatives","SOLF0:USTF0",1641424258431,4.0,152.83,152.73,4.62847352]
["bitfinex-derivatives","SOLF0:USTF0",1641424258833,4.0,152.82,152.72,4.62847352]
["bitfinex-derivatives","SOLF0:USTF0",1641424259031,4.0,152.83,152.72,4.62847352]
["bitfinex-derivatives","SOLF0:USTF0",1641424259231,4.0,152.78,152.72,4.62847352]
["bitfinex-derivatives","SOLF0:USTF0",1641424259435,27.66479,152.81,152.72,4.62847352]
["bitfinex-derivatives","SOLF0:USTF0",1641424260232,55.35960909,152.8,152.68,4.62847352]
["bitfinex-derivatives","SOLF0:USTF0",1641424261333,55.35960909,152.8,152.69,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641424261533,12.08149713,152.8,152.7,8.62847352]
["bitfinex-derivatives","SOLF0:USTF0",1641424261734,12.08149713,152.8,152.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641424261934,12.08149713,152.8,152.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641424262133,55.35960909,152.82,152.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641424262534,55.35960909,152.82,152.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641424262734,55.35960909,152.82,152.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641424262935,55.35960909,152.82,152.75,4.62847352]
["bitfinex-derivatives","SOLF0:USTF0",1641424263135,12.07939233,152.86,152.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641424263935,12.07939233,152.86,152.77,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641424264136,12.07939233,152.86,152.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641424264336,12.07939233,152.86,152.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641424264938,12.07939233,152.86,152.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641424265136,12.07939233,152.86,152.81,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641424265336,12.07939233,152.86,152.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641424267037,121.62310909,152.93,152.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641424267237,55.35960909,152.9,152.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641424268439,55.35960909,152.9,152.81,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641424268839,55.35960909,152.9,152.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641424269040,55.35960909,152.9,152.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641424269240,55.35960909,152.9,152.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641424269840,55.35960909,152.94,152.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641424271039,55.35960909,152.94,152.81,4.62847352]
["bitfinex-derivatives","SOLF0:USTF0",1641424271241,55.35960909,152.96,152.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641424272342,59.35960909,152.96,152.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641424272544,55.35960909,152.94,152.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641424274446,55.35960909,152.96,152.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641424274745,55.35960909,152.96,152.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641424275545,27.66479,152.94,152.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641424275946,55.35960909,152.95,152.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641424276146,55.35960909,152.95,152.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641424276445,31.33590909,152.95,152.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641424276645,20.23590909,152.95,152.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641424277045,17.89590909,153.02,152.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641424277446,17.89590909,153.02,152.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641424277648,17.89590909,153.02,152.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641424277847,17.89590909,153.02,152.92,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641424278147,17.89590909,153.02,152.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641424278348,17.89590909,153.02,152.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641424278647,27.66479,153.06,152.93,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641424278851,27.66479,153.06,152.93,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641424279347,27.66479,153.06,152.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641424280250,27.66479,153.06,152.92,32.29326352]
["bitfinex-derivatives","SOLF0:USTF0",1641424280950,120.00810246,153.06,152.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641424281450,120.00810246,153.06,152.92,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641424281649,120.00810246,153.06,152.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641424282150,27.66479,153.06,152.92,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641424282449,27.66479,153.06,152.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641424283052,27.66479,153.06,152.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641424283250,27.66479,153.06,152.95,4.62847352]
["bitfinex-derivatives","SOLF0:USTF0",1641424283450,12.0471407,153.05,152.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641424283850,4.0,153.04,152.95,4.62847352]
["bitfinex-derivatives","SOLF0:USTF0",1641424284050,12.0471407,153.05,152.95,4.62847352]
["bitfinex-derivatives","SOLF0:USTF0",1641424284250,4.0,153.04,152.95,4.62847352]
["bitfinex-derivatives","SOLF0:USTF0",1641424284450,12.0471407,153.05,152.95,4.62847352]
["bitfinex-derivatives","SOLF0:USTF0",1641424284852,12.0471407,153.05,152.91,4.62847352]
["bitfinex-derivatives","SOLF0:USTF0",1641424285454,27.66479,153.03,152.91,4.62847352]
["bitfinex-derivatives","SOLF0:USTF0",1641424286054,27.66479,153.03,152.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641424286853,12.0471407,153.05,152.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641424287055,27.66479,153.06,152.91,8.61758264]
["bitfinex-derivatives","SOLF0:USTF0",1641424287056,12.0471407,153.02,152.91,8.61758264]
["bitfinex-derivatives","SOLF0:USTF0",1641424287254,12.0471407,153.02,152.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641424287454,12.0471407,153.02,152.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641424288058,12.0471407,153.02,152.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641424288256,55.40952373,153.04,152.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641424289360,55.40952373,153.04,152.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641424289559,55.40952373,153.04,152.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641424290161,12.0471407,153.05,152.96,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641424290661,12.0471407,153.03,152.96,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641424291762,55.40952373,153.05,152.96,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641424292663,55.40952373,153.07,152.96,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641424293863,55.40952373,153.07,152.96,36.28185793]
["bitfinex-derivatives","SOLF0:USTF0",1641424294065,67.45666443,153.08,152.96,36.28185793]
["bitfinex-derivatives","SOLF0:USTF0",1641424295265,71.45666443,153.08,152.96,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641424295466,27.66479,153.05,152.96,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641424295665,31.66479,153.05,152.95,4.61706793]
["bitfinex-derivatives","SOLF0:USTF0",1641424295869,4.0,153.03,152.95,4.61706793]
["bitfinex-derivatives","SOLF0:USTF0",1641424296066,27.66479,153.05,152.95,4.61706793]
["bitfinex-derivatives","SOLF0:USTF0",1641424296265,4.0,153.03,152.95,4.61706793]
["bitfinex-derivatives","SOLF0:USTF0",1641424296467,4.0,153.02,152.95,4.61706793]
["bitfinex-derivatives","SOLF0:USTF0",1641424296665,59.40952373,153.03,152.91,4.61706793]
["bitfinex-derivatives","SOLF0:USTF0",1641424297568,27.66479,152.99,152.91,4.61706793]
["bitfinex-derivatives","SOLF0:USTF0",1641424297769,31.66479,152.99,152.91,4.61706793]
["bitfinex-derivatives","SOLF0:USTF0",1641424297973,4.0,152.98,152.9,4.61706793]
["bitfinex-derivatives","SOLF0:USTF0",1641424298168,4.0,152.97,152.9,4.61706793]
["bitfinex-derivatives","SOLF0:USTF0",1641424298369,4.0,152.94,152.9,4.61706793]
["bitfinex-derivatives","SOLF0:USTF0",1641424298570,4.0,152.95,152.9,4.61706793]
["bitfinex-derivatives","SOLF0:USTF0",1641424298768,4.0,152.94,152.9,4.61706793]
["bitfinex-derivatives","SOLF0:USTF0",1641424298967,27.66479,152.99,152.9,4.61706793]
["bitfinex-derivatives","SOLF0:USTF0",1641424299168,4.0,152.95,152.85,4.61706793]
["bitfinex-derivatives","SOLF0:USTF0",1641424299368,4.0,152.93,152.85,4.61706793]
["bitfinex-derivatives","SOLF0:USTF0",1641424299569,31.66479,152.93,152.85,4.61706793]
["bitfinex-derivatives","SOLF0:USTF0",1641424299969,27.66479,152.93,152.85,4.61706793]
["bitfinex-derivatives","SOLF0:USTF0",1641424300571,12.0471407,152.92,152.83,32.28185793]
["bitfinex-derivatives","SOLF0:USTF0",1641424301473,12.0471407,152.92,152.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641424301672,12.0471407,152.92,152.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641424301873,55.40952373,152.97,152.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641424302573,55.40952373,152.97,152.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641424302773,55.40952373,152.97,152.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641424302972,55.40952373,152.97,152.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641424303174,55.40952373,153.04,152.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641424303373,55.40952373,153.04,152.91,24.61706793]
["bitfinex-derivatives","SOLF0:USTF0",1641424303574,55.40952373,153.04,152.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641424304274,83.07431373,153.05,152.94,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641424304476,55.40952373,153.05,152.94,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641424305378,55.40952373,153.05,152.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641424305578,55.40952373,153.07,152.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641424305779,59.40952373,153.07,152.95,5.8711047]
["bitfinex-derivatives","SOLF0:USTF0",1641424306182,4.0,153.06,152.95,5.8711047]
["bitfinex-derivatives","SOLF0:USTF0",1641424306383,59.40952373,153.07,152.95,5.8711047]
["bitfinex-derivatives","SOLF0:USTF0",1641424306581,59.40952373,153.07,152.95,4.61706793]
["bitfinex-derivatives","SOLF0:USTF0",1641424306780,55.40952373,153.05,152.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641424307782,4.0,153.04,152.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641424307982,59.40952373,153.05,152.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641424308884,4.0,153.03,152.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641424309083,59.40952373,153.04,152.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641424309284,55.40952373,153.04,152.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641424309485,59.40952373,153.04,152.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641424309686,55.40952373,153.04,152.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641424310085,55.40952373,153.03,152.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641424310586,55.40952373,153.03,152.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641424311085,55.40952373,153.05,152.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641424311288,55.40952373,153.05,152.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641424311484,55.40952373,153.05,152.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641424311686,55.40952373,153.05,153.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641424312686,119.55052373,153.09,153.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641424312886,55.40952373,153.09,153.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641424314287,55.40952373,153.1,153.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641424314488,4.0,153.09,153.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641424314688,4.0,153.08,152.98,4.61706793]
["bitfinex-derivatives","SOLF0:USTF0",1641424314890,4.0,153.09,152.98,4.61706793]
["bitfinex-derivatives","SOLF0:USTF0",1641424315387,55.40952373,153.06,152.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641424315790,55.40952373,153.06,152.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641424316389,55.40952373,153.06,152.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641424316590,55.40952373,153.06,152.97,8.61706793]
["bitfinex-derivatives","SOLF0:USTF0",1641424317289,55.40952373,153.09,152.97,8.61706793]
["bitfinex-derivatives","SOLF0:USTF0",1641424317690,55.40952373,153.09,152.97,4.61706793]
["bitfinex-derivatives","SOLF0:USTF0",1641424317990,55.40952373,153.09,152.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641424318490,55.40952373,153.1,152.98,32.28185793]
["bitfinex-derivatives","SOLF0:USTF0",1641424318791,55.40952373,153.1,153.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641424318990,55.40952373,153.1,153.04,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641424319191,55.40952373,153.1,153.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641424319591,92.34331246,153.15,153.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641424319992,51.35503214,153.12,153.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641424320192,51.35503214,153.12,153.08,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641424320392,51.35503214,153.12,153.08,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641424320792,50.35503214,153.12,153.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641424321091,50.35503214,153.12,153.08,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641424321092,92.34331246,153.17,153.11,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641424321292,165.17033366,153.21,153.11,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641424321491,49.46977935,153.21,153.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641424321695,49.46977935,153.21,153.12,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641424322293,27.66479,153.21,153.12,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641424322493,27.66479,153.21,153.12,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641424322696,12.01629201,153.2,153.12,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641424323494,12.01629201,153.2,153.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641424323693,4.0,153.18,153.09,4.61706793]
["bitfinex-derivatives","SOLF0:USTF0",1641424324296,12.01629201,153.2,153.09,4.61706793]
["bitfinex-derivatives","SOLF0:USTF0",1641424324495,12.01629201,153.2,153.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641424324795,12.01629201,153.2,153.09,4.61706793]
["bitfinex-derivatives","SOLF0:USTF0",1641424325195,12.01629201,153.2,153.1,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641424325396,12.01629201,153.2,153.13,4.61706793]
["bitfinex-derivatives","SOLF0:USTF0",1641424325796,12.01629201,153.2,153.13,32.28185793]
["bitfinex-derivatives","SOLF0:USTF0",1641424325998,12.01629201,153.2,153.13,4.61706793]
["bitfinex-derivatives","SOLF0:USTF0",1641424327199,12.01629201,153.22,153.11,5.87591348]
["bitfinex-derivatives","SOLF0:USTF0",1641424327800,12.01629201,153.22,153.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641424328197,12.01629201,153.22,153.14,51.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641424328398,12.01629201,153.22,153.14,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641424328600,12.01629201,153.22,153.15,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641424328799,11.04579201,153.22,153.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641424329001,11.04579201,153.24,153.21,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641424329199,1.31579201,153.24,153.23,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641424329401,0.09579201,153.24,153.2,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641424329900,0.09579201,153.24,153.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641424330703,0.09579201,153.24,153.23,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641424330906,92.34331246,153.33,153.23,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641424331203,27.66479,153.36,153.23,24.61706793]
["bitfinex-derivatives","SOLF0:USTF0",1641424331905,27.66479,153.36,153.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641424332103,49.43527191,153.39,153.26,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641424332303,21.77048191,153.39,153.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641424332503,4.0,153.38,153.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641424332708,55.2866767,153.37,153.25,32.28185793]
["bitfinex-derivatives","SOLF0:USTF0",1641424333306,59.2866767,153.37,153.25,32.28185793]
["bitfinex-derivatives","SOLF0:USTF0",1641424334510,4.0,153.32,153.25,32.28185793]
["bitfinex-derivatives","SOLF0:USTF0",1641424334708,4.0,153.36,153.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641424335111,59.2866767,153.37,153.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641424335711,55.2866767,153.37,153.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641424335912,59.2866767,153.37,153.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641424336509,59.2866767,153.37,153.25,32.28185793]
["bitfinex-derivatives","SOLF0:USTF0",1641424336709,55.2866767,153.37,153.25,32.28185793]
["bitfinex-derivatives","SOLF0:USTF0",1641424337112,55.2866767,153.37,153.25,52.28185793]
["bitfinex-derivatives","SOLF0:USTF0",1641424337910,55.2866767,153.37,153.26,5.87751108]
["bitfinex-derivatives","SOLF0:USTF0",1641424338111,27.66479,153.38,153.26,5.87751108]
["bitfinex-derivatives","SOLF0:USTF0",1641424340416,27.66479,153.38,153.27,4.61706793]
["bitfinex-derivatives","SOLF0:USTF0",1641424341417,27.66479,153.38,153.28,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641424342018,27.66479,153.38,153.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641424342219,116.7863767,153.4,153.31,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641424342818,55.2866767,153.41,153.31,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641424343217,55.2866767,153.41,153.31,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641424343616,55.2866767,153.41,153.31,28.61706793]
["bitfinex-derivatives","SOLF0:USTF0",1641424343818,55.2866767,153.44,153.31,28.61706793]
["bitfinex-derivatives","SOLF0:USTF0",1641424344018,27.66479,153.43,153.31,28.61706793]
["bitfinex-derivatives","SOLF0:USTF0",1641424344217,27.66479,153.43,153.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641424344419,27.66479,153.43,153.31,28.61706793]
["bitfinex-derivatives","SOLF0:USTF0",1641424344919,27.66479,153.43,153.31,24.61706793]
["bitfinex-derivatives","SOLF0:USTF0",1641424345119,27.66479,153.43,153.32,5.87784126]
["bitfinex-derivatives","SOLF0:USTF0",1641424345918,27.66479,153.43,153.33,4.61706793]
["bitfinex-derivatives","SOLF0:USTF0",1641424346820,27.66479,153.43,153.31,24.61706793]
["bitfinex-derivatives","SOLF0:USTF0",1641424347220,55.2866767,153.44,153.37,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641424347421,55.2866767,153.44,153.37,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641424347620,55.2866767,153.44,153.37,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641424348022,55.2866767,153.44,153.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641424348222,27.66479,153.49,153.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641424349022,120.1099767,153.5,153.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641424349426,124.1099767,153.5,153.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641424349624,4.0,153.46,153.36,32.28185793]
["bitfinex-derivatives","SOLF0:USTF0",1641424349824,4.0,153.42,153.36,32.28185793]
["bitfinex-derivatives","SOLF0:USTF0",1641424350027,27.66479,153.43,153.36,4.61706793]
["bitfinex-derivatives","SOLF0:USTF0",1641424350226,4.0,153.42,153.36,4.61706793]
["bitfinex-derivatives","SOLF0:USTF0",1641424350426,27.66479,153.43,153.36,4.61706793]
["bitfinex-derivatives","SOLF0:USTF0",1641424350724,31.66479,153.43,153.36,4.61706793]
["bitfinex-derivatives","SOLF0:USTF0",1641424350926,31.66479,153.43,153.34,4.61706793]
["bitfinex-derivatives","SOLF0:USTF0",1641424351325,27.66479,153.43,153.34,4.61706793]
["bitfinex-derivatives","SOLF0:USTF0",1641424351526,27.66479,153.43,153.31,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641424351725,11.98510334,153.42,153.31,4.60512844]
["bitfinex-derivatives","SOLF0:USTF0",1641424352126,11.98510334,153.42,153.31,32.26991844]
["bitfinex-derivatives","SOLF0:USTF0",1641424352527,11.98510334,153.42,153.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641424353126,4.0,153.41,153.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641424353629,11.98510334,153.42,153.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641424354230,11.98510334,153.42,153.39,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641424354430,55.2866767,153.43,153.36,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641424354731,121.0310767,153.5,153.36,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641424355131,117.0310767,153.5,153.36,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641424356232,61.7444,153.5,153.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641424356432,65.7444,153.5,153.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641424356632,61.7444,153.5,153.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641424357636,65.7444,153.5,153.41,20.29972488]
["bitfinex-derivatives","SOLF0:USTF0",1641424358035,61.7444,153.5,153.41,20.29972488]
["bitfinex-derivatives","SOLF0:USTF0",1641424359235,65.7444,153.5,153.41,20.29972488]
["bitfinex-derivatives","SOLF0:USTF0",1641424359437,4.0,153.49,153.41,20.29972488]
["bitfinex-derivatives","SOLF0:USTF0",1641424359636,61.7444,153.5,153.41,20.29972488]
["bitfinex-derivatives","SOLF0:USTF0",1641424359836,4.0,153.48,153.41,20.29972488]
["bitfinex-derivatives","SOLF0:USTF0",1641424360038,4.0,153.49,153.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641424360239,4.0,153.48,153.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641424360637,65.7444,153.5,153.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641424361439,4.0,153.49,153.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641424361636,61.7444,153.5,153.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641424362238,61.7444,153.5,153.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641424364043,54.8044,153.5,153.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641424364846,49.7444,153.5,153.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641424365047,27.66479,153.57,153.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641424365248,65.1266767,153.61,153.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641424365458,65.1266767,153.61,153.45,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641424365646,65.1266767,153.61,153.45,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641424365647,40.1266767,153.61,153.45,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641424365847,40.1266767,153.61,153.48,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641424366046,38.1266767,153.61,153.51,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641424366246,31.6266767,153.61,153.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641424366848,31.6266767,153.64,153.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641424367249,24.1666767,153.64,153.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641424367950,24.1666767,153.64,153.58,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641424368150,24.1666767,153.64,153.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641424368350,92.34331246,153.69,153.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641424368552,79.98331246,153.69,153.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641424368750,73.98331246,153.73,153.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641424369553,4.0,153.67,153.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641424369752,27.66479,153.74,153.59,4.56554734]
["bitfinex-derivatives","SOLF0:USTF0",1641424369753,4.0,153.66,153.59,4.56554734]
["bitfinex-derivatives","SOLF0:USTF0",1641424369952,4.0,153.68,153.59,4.56554734]
["bitfinex-derivatives","SOLF0:USTF0",1641424370153,31.66479,153.66,153.59,4.56554734]
["bitfinex-derivatives","SOLF0:USTF0",1641424370554,27.66479,153.66,153.59,4.56554734]
["bitfinex-derivatives","SOLF0:USTF0",1641424370752,31.66479,153.66,153.59,4.56554734]
["bitfinex-derivatives","SOLF0:USTF0",1641424370952,4.0,153.6,153.55,13.9125042]
["bitfinex-derivatives","SOLF0:USTF0",1641424371153,4.0,153.6,153.55,4.59819583]
["bitfinex-derivatives","SOLF0:USTF0",1641424371353,4.0,153.63,153.55,4.59819583]
["bitfinex-derivatives","SOLF0:USTF0",1641424371552,4.0,153.64,153.55,4.59819583]
["bitfinex-derivatives","SOLF0:USTF0",1641424371752,27.66479,153.66,153.55,4.59819583]
["bitfinex-derivatives","SOLF0:USTF0",1641424371954,27.66479,153.66,153.53,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641424372152,27.66479,153.66,153.56,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641424372553,27.66479,153.66,153.55,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641424372752,130.0159,153.71,153.55,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641424373355,4.0,153.7,153.55,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641424374355,27.66479,153.67,153.56,1.26737368]
["bitfinex-derivatives","SOLF0:USTF0",1641424375456,27.66479,153.67,153.55,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641424375656,11.94836058,153.66,153.55,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641424376459,11.94836058,153.66,153.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641424377259,11.94836058,153.66,153.54,1.26722456]
["bitfinex-derivatives","SOLF0:USTF0",1641424378260,11.94836058,153.66,153.54,21.26722456]
["bitfinex-derivatives","SOLF0:USTF0",1641424378459,11.94836058,153.66,153.6,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641424379059,11.94836058,153.66,153.57,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641424379659,11.94836058,153.7,153.57,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641424380358,11.94836058,153.7,153.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641424381164,11.94836058,153.7,153.63,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641424382161,11.94836058,153.7,153.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641424382362,11.94836058,153.7,153.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641424384463,11.94836058,153.7,153.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641424385265,11.94836058,153.73,153.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641424385665,55.16216097,153.77,153.7,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641424385865,55.16216097,153.77,153.73,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641424386265,66.8315,153.85,153.68,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641424386266,55.16216097,153.79,153.68,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641424386567,55.16216097,153.79,153.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641424387769,4.0,153.84,153.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641424387969,4.0,153.82,153.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641424388169,59.16216097,153.85,153.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641424388470,55.16216097,153.85,153.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641424389070,59.16216097,153.86,153.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641424389670,4.0,153.83,153.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641424389870,4.0,153.83,153.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641424390071,4.0,153.82,153.7,13.9125042]
["bitfinex-derivatives","SOLF0:USTF0",1641424390372,4.0,153.82,153.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641424390673,27.66479,153.86,153.73,41.5772942]
["bitfinex-derivatives","SOLF0:USTF0",1641424390870,4.0,153.85,153.73,41.5772942]
["bitfinex-derivatives","SOLF0:USTF0",1641424391272,4.0,153.84,153.73,41.5772942]
["bitfinex-derivatives","SOLF0:USTF0",1641424391472,4.0,153.82,153.73,41.5772942]
["bitfinex-derivatives","SOLF0:USTF0",1641424391672,4.0,153.8,153.73,41.5772942]
["bitfinex-derivatives","SOLF0:USTF0",1641424391872,4.0,153.82,153.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641424392075,4.0,153.84,153.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641424392675,86.82695097,153.86,153.75,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641424392874,55.16216097,153.85,153.75,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641424394075,4.0,153.86,153.75,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641424394479,4.0,153.86,153.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641424394677,4.0,153.85,153.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641424394877,4.0,153.86,153.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641424395078,4.0,153.85,153.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641424395278,4.0,153.85,153.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641424395479,4.0,153.82,153.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641424395678,4.0,153.85,153.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641424395879,4.0,153.82,153.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641424396079,4.0,153.86,153.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641424396482,4.0,153.85,153.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641424396682,4.0,153.86,153.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641424396982,59.16216097,153.87,153.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641424397279,4.0,153.86,153.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641424398181,4.0,153.85,153.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641424399182,272.19985097,153.89,153.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641424399183,4.0,153.84,153.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641424399383,4.0,153.87,153.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641424400183,59.16216097,153.88,153.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641424400383,59.16216097,153.88,153.77,1.26900017]
["bitfinex-derivatives","SOLF0:USTF0",1641424400683,4.0,153.88,153.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641424402685,4.0,153.88,153.82,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641424403084,4.0,153.84,153.82,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641424403285,4.0,153.83,153.77,13.9125042]
["bitfinex-derivatives","SOLF0:USTF0",1641424403483,4.0,153.78,153.77,13.9125042]
["bitfinex-derivatives","SOLF0:USTF0",1641424403685,4.0,153.82,153.77,4.2e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641424404088,4.0,153.82,153.71,4.2e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641424404284,71.303,153.87,153.71,4.2e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641424404485,4.0,153.86,153.71,4.2e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641424404685,27.66479,153.81,153.71,4.2e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641424406288,27.66479,153.81,153.68,37.10971791]
["bitfinex-derivatives","SOLF0:USTF0",1641424406491,31.66479,153.81,153.7,1.26887513]
["bitfinex-derivatives","SOLF0:USTF0",1641424406688,27.66479,153.78,153.7,1.26887513]
["bitfinex-derivatives","SOLF0:USTF0",1641424407488,11.9284041,153.77,153.69,1.26887513]
["bitfinex-derivatives","SOLF0:USTF0",1641424408489,11.9284041,153.77,153.68,7.71415089]
["bitfinex-derivatives","SOLF0:USTF0",1641424409490,31.66479,153.78,153.68,7.71415089]
["bitfinex-derivatives","SOLF0:USTF0",1641424409692,4.0,153.77,153.68,7.71415089]
["bitfinex-derivatives","SOLF0:USTF0",1641424409891,4.0,153.74,153.68,7.71415089]
["bitfinex-derivatives","SOLF0:USTF0",1641424410291,4.0,153.71,153.68,7.71415089]
["bitfinex-derivatives","SOLF0:USTF0",1641424410491,4.0,153.69,153.66,1.26887513]
["bitfinex-derivatives","SOLF0:USTF0",1641424410692,27.66479,153.67,153.66,1.26887513]
["bitfinex-derivatives","SOLF0:USTF0",1641424411493,31.66479,153.67,153.66,1.26887513]
["bitfinex-derivatives","SOLF0:USTF0",1641424411694,27.66479,153.67,153.63,1.26887513]
["bitfinex-derivatives","SOLF0:USTF0",1641424411891,27.66479,153.69,153.63,1.26887513]
["bitfinex-derivatives","SOLF0:USTF0",1641424412892,27.66479,153.69,153.6,1.26887513]
["bitfinex-derivatives","SOLF0:USTF0",1641424414096,31.66479,153.69,153.6,1.26887513]
["bitfinex-derivatives","SOLF0:USTF0",1641424414794,59.32958,153.69,153.6,1.26887513]
["bitfinex-derivatives","SOLF0:USTF0",1641424414994,4.0,153.65,153.6,1.26887513]
["bitfinex-derivatives","SOLF0:USTF0",1641424415193,55.32958,153.69,153.6,1.26887513]
["bitfinex-derivatives","SOLF0:USTF0",1641424415595,59.32958,153.69,153.6,1.26887513]
["bitfinex-derivatives","SOLF0:USTF0",1641424416295,55.32958,153.69,153.6,1.26887513]
["bitfinex-derivatives","SOLF0:USTF0",1641424416495,55.32958,153.69,153.59,7.71415089]
["bitfinex-derivatives","SOLF0:USTF0",1641424416895,55.32958,153.69,153.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641424417295,27.66479,153.69,153.62,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641424417595,62.7355,153.74,153.62,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641424418395,62.7355,153.74,153.6,37.10971791]
["bitfinex-derivatives","SOLF0:USTF0",1641424418595,62.7355,153.74,153.63,62.37859304]
["bitfinex-derivatives","SOLF0:USTF0",1641424418796,31.66479,153.76,153.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641424419797,31.66479,153.76,153.65,44.8238688]
["bitfinex-derivatives","SOLF0:USTF0",1641424421102,27.66479,153.76,153.66,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641424421401,27.66479,153.78,153.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641424422402,27.66479,153.78,153.69,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641424422600,65.0904,153.81,153.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641424422800,65.0904,153.81,153.7,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641424423008,65.0904,153.81,153.72,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641424423202,27.66479,153.84,153.75,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641424423402,27.66479,153.84,153.75,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641424423702,27.66479,153.84,153.75,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641424424504,116.84566097,153.89,153.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641424424903,27.66479,153.87,153.76,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641424425104,27.66479,153.87,153.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641424425302,27.66479,153.87,153.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641424425303,27.66479,153.87,153.78,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641424426003,27.66479,153.87,153.76,28.93366513]
["bitfinex-derivatives","SOLF0:USTF0",1641424426904,11.91916509,153.86,153.79,1.26887513]
["bitfinex-derivatives","SOLF0:USTF0",1641424427204,11.91916509,153.86,153.79,21.26887513]
["bitfinex-derivatives","SOLF0:USTF0",1641424427804,11.91916509,153.86,153.82,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641424428005,27.66479,153.87,153.82,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641424429205,27.66479,153.87,153.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641424429405,27.66479,153.87,153.83,1.26887513]
["bitfinex-derivatives","SOLF0:USTF0",1641424430107,27.66479,153.87,153.84,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641424430308,63.6889,153.94,153.84,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641424430507,63.6889,153.94,153.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641424430508,118.85106097,153.94,153.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641424430708,55.16216097,153.94,153.84,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641424430906,55.16216097,153.94,153.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641424431707,11.91387174,153.93,153.86,5.85777112]
["bitfinex-derivatives","SOLF0:USTF0",1641424432511,0.01387174,153.93,153.91,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641424432711,14.57866174,153.97,153.86,5.85777112]
["bitfinex-derivatives","SOLF0:USTF0",1641424432911,55.16216097,153.99,153.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641424433511,55.16216097,153.99,153.91,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641424433711,27.66479,154.0,153.91,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641424434513,27.66479,154.0,153.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641424435312,27.66479,154.0,153.91,4.58909912]
["bitfinex-derivatives","SOLF0:USTF0",1641424435512,31.66479,154.0,153.91,4.58909912]
["bitfinex-derivatives","SOLF0:USTF0",1641424435713,27.66479,154.0,153.91,4.58909912]
["bitfinex-derivatives","SOLF0:USTF0",1641424436513,27.66479,154.0,153.91,24.58909912]
["bitfinex-derivatives","SOLF0:USTF0",1641424436712,4.0,153.97,153.91,4.58909912]
["bitfinex-derivatives","SOLF0:USTF0",1641424436913,27.66479,154.0,153.91,4.58909912]
["bitfinex-derivatives","SOLF0:USTF0",1641424437114,4.0,153.97,153.91,4.58909912]
["bitfinex-derivatives","SOLF0:USTF0",1641424437314,4.0,153.97,153.91,1.26895975]
["bitfinex-derivatives","SOLF0:USTF0",1641424437513,4.0,153.96,153.91,1.26895975]
["bitfinex-derivatives","SOLF0:USTF0",1641424437915,4.0,153.98,153.91,1.26895975]
["bitfinex-derivatives","SOLF0:USTF0",1641424438114,27.66479,154.0,153.91,1.26895975]
["bitfinex-derivatives","SOLF0:USTF0",1641424438714,82.82695097,154.0,153.86,1.26895975]
["bitfinex-derivatives","SOLF0:USTF0",1641424439315,82.82695097,154.0,153.9,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641424440115,27.66479,154.0,153.87,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641424440514,27.66479,154.0,153.87,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641424440914,27.66479,154.0,153.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641424441315,31.66479,154.0,153.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641424442415,4.0,153.97,153.87,13.76235408]
["bitfinex-derivatives","SOLF0:USTF0",1641424442615,27.66479,154.0,153.87,13.76235408]
["bitfinex-derivatives","SOLF0:USTF0",1641424442817,55.32958,154.0,153.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641424443015,4.0,153.97,153.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641424443215,55.32958,154.0,153.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641424443417,4.0,153.97,153.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641424443617,55.32958,154.0,153.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641424444519,55.32958,154.0,153.92,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641424444718,55.32958,154.0,153.89,21.26970031]
["bitfinex-derivatives","SOLF0:USTF0",1641424444918,55.32958,154.0,153.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641424445119,55.32958,154.0,153.92,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641424445523,55.32958,154.0,153.92,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641424445724,55.32958,154.0,153.95,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641424447428,55.32958,154.0,153.93,1.26970031]
["bitfinex-derivatives","SOLF0:USTF0",1641424447830,55.32958,154.0,153.96,1.26970031]
["bitfinex-derivatives","SOLF0:USTF0",1641424448725,62.9916,154.05,153.96,1.26970031]
["bitfinex-derivatives","SOLF0:USTF0",1641424448925,62.9916,154.05,153.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641424449125,86.82695097,154.06,153.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641424449626,4.0,154.04,153.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641424449926,4.0,154.05,153.91,1.26970031]
["bitfinex-derivatives","SOLF0:USTF0",1641424450126,4.0,154.05,153.96,1.26970031]
["bitfinex-derivatives","SOLF0:USTF0",1641424450327,4.0,154.04,153.96,1.26970031]
["bitfinex-derivatives","SOLF0:USTF0",1641424450625,4.0,154.03,153.96,1.26970031]
["bitfinex-derivatives","SOLF0:USTF0",1641424450827,4.0,154.02,153.96,1.26970031]
["bitfinex-derivatives","SOLF0:USTF0",1641424451126,31.66479,154.02,153.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641424451727,4.0,154.01,153.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641424452228,55.16216097,154.05,153.95,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641424452726,55.16216097,154.05,153.92,25.26970031]
["bitfinex-derivatives","SOLF0:USTF0",1641424452929,55.16216097,154.05,153.95,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641424453126,55.16216097,154.05,153.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641424453928,31.66479,154.06,153.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641424454329,27.66479,154.06,153.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641424454733,27.66479,154.06,153.98,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641424455534,94.03959,154.09,153.98,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641424455732,94.03959,154.09,154.01,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641424456333,69.77959,154.09,154.01,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641424456533,61.09959,154.09,154.01,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641424456733,32.95959,154.09,154.01,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641424456933,28.15959,154.09,154.01,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641424457135,26.76479,154.09,154.01,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641424457933,18.66479,154.09,154.01,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641424458338,16.96479,154.09,154.01,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641424458735,13.66479,154.09,154.01,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641424461038,4.0,154.07,154.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641424461237,4.0,154.06,154.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641424461437,4.0,154.07,153.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641424461637,13.66479,154.09,153.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641424461638,4.0,154.06,153.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641424462039,4.0,154.05,153.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641424462239,4.0,154.07,153.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641424462740,71.5226,154.08,153.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641424463342,4.0,154.07,153.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641424463540,67.5226,154.08,153.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641424463740,71.5226,154.08,153.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641424463939,67.5226,154.08,153.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641424464141,71.5226,154.08,153.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641424464342,67.5226,154.08,153.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641424464741,71.5226,154.08,153.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641424464941,67.5226,154.08,153.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641424465142,4.0,154.05,153.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641424465342,4.0,154.07,153.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641424465743,4.0,154.06,153.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641424465945,4.0,154.07,153.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641424466145,4.0,154.06,153.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641424466943,67.5226,154.08,153.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641424467244,27.66479,154.06,153.97,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641424467445,27.66479,154.06,154.0,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641424467644,67.5226,154.08,153.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641424467845,67.5226,154.08,154.0,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641424468648,71.5226,154.08,153.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641424468946,67.5226,154.08,153.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641424469549,4.0,154.05,153.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641424469749,4.0,153.99,153.93,13.76235408]
["bitfinex-derivatives","SOLF0:USTF0",1641424470150,4.0,153.97,153.93,13.76235408]
["bitfinex-derivatives","SOLF0:USTF0",1641424470348,65.7645,154.07,153.88,5.408e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641424470549,4.0,153.95,153.88,5.408e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641424470949,4.0,153.94,153.88,5.408e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641424471151,4.0,153.99,153.88,5.408e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641424471351,27.66479,153.99,153.88,27.66484408]
["bitfinex-derivatives","SOLF0:USTF0",1641424471553,58.1046,154.0,153.88,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641424471750,54.1046,154.0,153.88,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641424472352,54.1046,154.0,153.92,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641424472850,54.1046,154.0,153.89,7.70981359]
["bitfinex-derivatives","SOLF0:USTF0",1641424472851,59.16216097,154.08,153.91,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641424473052,55.16216097,154.08,153.94,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641424473251,27.66479,154.06,153.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641424473851,31.66479,154.06,153.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641424474150,27.66479,154.06,153.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641424474551,31.66479,154.06,153.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641424474750,4.0,154.06,153.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641424474950,27.66479,154.08,153.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641424475151,61.1973,154.12,153.98,1.26854599]
["bitfinex-derivatives","SOLF0:USTF0",1641424475352,61.1973,154.12,154.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641424475552,55.16216097,154.14,154.04,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641424475753,55.16216097,154.14,154.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641424476356,4.0,154.15,154.05,1.26854599]
["bitfinex-derivatives","SOLF0:USTF0",1641424476556,4.0,154.14,154.05,1.26854599]
["bitfinex-derivatives","SOLF0:USTF0",1641424477356,4.0,154.13,154.05,1.26854599]
["bitfinex-derivatives","SOLF0:USTF0",1641424477556,4.0,154.12,154.05,1.26854599]
["bitfinex-derivatives","SOLF0:USTF0",1641424477958,4.0,154.11,154.05,1.26854599]
["bitfinex-derivatives","SOLF0:USTF0",1641424478358,4.0,154.12,154.05,1.26854599]
["bitfinex-derivatives","SOLF0:USTF0",1641424478557,4.0,154.12,154.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641424478558,4.0,154.11,154.03,1.26854599]
["bitfinex-derivatives","SOLF0:USTF0",1641424480457,4.0,154.09,154.03,1.26854599]
["bitfinex-derivatives","SOLF0:USTF0",1641424481158,4.0,154.09,154.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641424481759,4.0,154.11,154.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641424481960,11.89609577,154.12,154.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641424482161,11.89609577,154.12,154.03,1.26911442]
["bitfinex-derivatives","SOLF0:USTF0",1641424483262,11.89609577,154.12,154.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641424484462,11.89609577,154.16,154.06,1.26944406]
["bitfinex-derivatives","SOLF0:USTF0",1641424485263,11.89609577,154.16,154.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641424486764,15.89609577,154.18,154.09,1.26944406]
["bitfinex-derivatives","SOLF0:USTF0",1641424486963,11.89609577,154.18,154.09,1.26944406]
["bitfinex-derivatives","SOLF0:USTF0",1641424487264,11.89609577,154.18,154.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641424487866,15.89609577,154.18,154.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641424488067,11.89609577,154.18,154.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641424489270,11.89609577,154.18,154.12,20.33266732]
["bitfinex-derivatives","SOLF0:USTF0",1641424491076,120.82096097,154.25,154.12,20.33266732]
["bitfinex-derivatives","SOLF0:USTF0",1641424491276,65.6588,154.25,154.13,1.27021863]
["bitfinex-derivatives","SOLF0:USTF0",1641424491476,65.6588,154.25,154.13,21.27021863]
["bitfinex-derivatives","SOLF0:USTF0",1641424492375,121.63146097,154.26,154.17,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641424492577,55.16216097,154.26,154.2,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641424492776,11.88255823,154.24,154.2,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641424493176,10.44255823,154.24,154.2,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641424493376,10.44255823,154.24,154.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641424494176,55.16216097,154.28,154.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641424494378,55.16216097,154.28,154.23,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641424494578,119.62635189,154.33,154.23,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641424494779,27.66479,154.33,154.23,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641424495278,27.66479,154.33,154.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641424495679,4.0,154.32,154.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641424495879,4.0,154.3,154.24,28.93500863]
["bitfinex-derivatives","SOLF0:USTF0",1641424496080,4.0,154.29,154.24,1.27021863]
["bitfinex-derivatives","SOLF0:USTF0",1641424496278,4.0,154.32,154.24,1.27021863]
["bitfinex-derivatives","SOLF0:USTF0",1641424496485,4.0,154.29,154.24,1.27021863]
["bitfinex-derivatives","SOLF0:USTF0",1641424496680,4.0,154.28,154.2,37.10971791]
["bitfinex-derivatives","SOLF0:USTF0",1641424496879,4.0,154.29,154.2,37.10971791]
["bitfinex-derivatives","SOLF0:USTF0",1641424497080,27.66479,154.33,154.15,77.09]
["bitfinex-derivatives","SOLF0:USTF0",1641424497280,27.66479,154.28,154.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641424498284,27.66479,154.28,154.19,4.57985187]
["bitfinex-derivatives","SOLF0:USTF0",1641424498582,4.0,154.26,154.19,4.57985187]
["bitfinex-derivatives","SOLF0:USTF0",1641424498783,4.0,154.27,154.18,1.27132002]
["bitfinex-derivatives","SOLF0:USTF0",1641424499085,4.0,154.26,154.18,1.27132002]
["bitfinex-derivatives","SOLF0:USTF0",1641424499290,27.66479,154.22,154.18,1.27132002]
["bitfinex-derivatives","SOLF0:USTF0",1641424499484,4.0,154.2,154.18,1.27132002]
["bitfinex-derivatives","SOLF0:USTF0",1641424499683,4.0,154.2,154.12,64.77450791]
["bitfinex-derivatives","SOLF0:USTF0",1641424499883,27.66479,154.22,154.12,37.10971791]
["bitfinex-derivatives","SOLF0:USTF0",1641424500183,27.66479,154.22,154.1,64.77450791]
["bitfinex-derivatives","SOLF0:USTF0",1641424500887,4.0,154.26,154.1,64.77450791]
["bitfinex-derivatives","SOLF0:USTF0",1641424501287,121.70436097,154.27,154.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641424502285,66.5422,154.27,154.16,15.0147839]
["bitfinex-derivatives","SOLF0:USTF0",1641424502686,4.0,154.22,154.16,15.0147839]
["bitfinex-derivatives","SOLF0:USTF0",1641424503086,66.5422,154.27,154.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641424503087,4.0,154.2,154.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641424503288,4.0,154.22,154.13,37.10971791]
["bitfinex-derivatives","SOLF0:USTF0",1641424503487,27.66479,154.17,154.13,37.10971791]
["bitfinex-derivatives","SOLF0:USTF0",1641424503685,27.66479,154.17,154.11,37.10971791]
["bitfinex-derivatives","SOLF0:USTF0",1641424504485,27.66479,154.17,154.06,64.77450791]
["bitfinex-derivatives","SOLF0:USTF0",1641424505088,31.66479,154.17,154.06,64.77450791]
["bitfinex-derivatives","SOLF0:USTF0",1641424505488,4.0,154.16,154.06,64.77450791]
["bitfinex-derivatives","SOLF0:USTF0",1641424505690,55.32958,154.17,154.06,64.77450791]
["bitfinex-derivatives","SOLF0:USTF0",1641424506290,55.32958,154.17,154.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641424506291,4.0,154.14,154.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641424506492,4.0,154.16,154.04,37.10971791]
["bitfinex-derivatives","SOLF0:USTF0",1641424506692,55.32958,154.17,154.04,37.10971791]
["bitfinex-derivatives","SOLF0:USTF0",1641424506893,4.0,154.11,154.04,37.10971791]
["bitfinex-derivatives","SOLF0:USTF0",1641424507392,27.66479,154.12,154.04,37.10971791]
["bitfinex-derivatives","SOLF0:USTF0",1641424508092,27.66479,154.12,154.03,37.10971791]
["bitfinex-derivatives","SOLF0:USTF0",1641424508692,4.0,154.11,154.03,37.10971791]
["bitfinex-derivatives","SOLF0:USTF0",1641424508992,4.0,154.11,154.0,104.57971791]
["bitfinex-derivatives","SOLF0:USTF0",1641424509392,4.0,154.05,154.0,37.10971791]
["bitfinex-derivatives","SOLF0:USTF0",1641424509594,4.0,154.05,154.0,21.69561791]
["bitfinex-derivatives","SOLF0:USTF0",1641424509793,4.0,154.01,153.96,55.16216097]
["bitfinex-derivatives","SOLF0:USTF0",1641424509993,4.0,154.0,153.96,55.16216097]
["bitfinex-derivatives","SOLF0:USTF0",1641424510394,4.0,154.0,153.94,55.16216097]
["bitfinex-derivatives","SOLF0:USTF0",1641424510996,4.0,154.01,153.94,55.16216097]
["bitfinex-derivatives","SOLF0:USTF0",1641424511294,4.0,154.03,153.94,55.16216097]
["bitfinex-derivatives","SOLF0:USTF0",1641424511496,27.66479,153.99,153.94,55.16216097]
["bitfinex-derivatives","SOLF0:USTF0",1641424511695,27.66479,153.99,153.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641424512297,4.0,153.95,153.86,55.16216097]
["bitfinex-derivatives","SOLF0:USTF0",1641424512498,4.0,153.92,153.86,55.16216097]
["bitfinex-derivatives","SOLF0:USTF0",1641424512698,4.0,153.89,153.86,55.16216097]
["bitfinex-derivatives","SOLF0:USTF0",1641424512899,4.0,153.89,153.79,91.0]
["bitfinex-derivatives","SOLF0:USTF0",1641424513097,4.0,153.89,153.76,119.70055431]
["bitfinex-derivatives","SOLF0:USTF0",1641424513299,4.0,153.89,153.83,55.04312439]
["bitfinex-derivatives","SOLF0:USTF0",1641424513498,27.66479,153.88,153.83,55.04312439]
["bitfinex-derivatives","SOLF0:USTF0",1641424514198,4.0,153.89,153.83,55.04312439]
["bitfinex-derivatives","SOLF0:USTF0",1641424514398,27.66479,153.9,153.83,55.04312439]
["bitfinex-derivatives","SOLF0:USTF0",1641424514603,4.0,153.87,153.83,55.04312439]
["bitfinex-derivatives","SOLF0:USTF0",1641424514803,4.0,153.87,153.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641424515401,4.0,153.88,153.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641424515599,4.0,153.87,153.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641424515800,4.0,153.87,153.77,70.10728879]
["bitfinex-derivatives","SOLF0:USTF0",1641424516001,4.0,153.84,153.73,80.06885068]
["bitfinex-derivatives","SOLF0:USTF0",1641424516201,4.0,153.84,153.74,67.10238293]
["bitfinex-derivatives","SOLF0:USTF0",1641424516402,4.0,153.75,153.74,29.20238293]
["bitfinex-derivatives","SOLF0:USTF0",1641424516601,24.0,153.75,153.7,80.06885068]
["bitfinex-derivatives","SOLF0:USTF0",1641424516802,4.0,153.71,153.7,64.70885068]
["bitfinex-derivatives","SOLF0:USTF0",1641424517000,4.0,153.71,153.7,42.98885068]
["bitfinex-derivatives","SOLF0:USTF0",1641424517202,4.0,153.71,153.7,8.38885068]
["bitfinex-derivatives","SOLF0:USTF0",1641424517400,4.0,153.71,153.67,19.51578489]
["bitfinex-derivatives","SOLF0:USTF0",1641424517401,59.32958,153.71,153.67,19.51578489]
["bitfinex-derivatives","SOLF0:USTF0",1641424517601,55.32958,153.71,153.67,15.51578489]
["bitfinex-derivatives","SOLF0:USTF0",1641424517803,55.32958,153.71,153.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641424517804,4.0,153.68,153.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641424518203,4.0,153.65,153.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641424518404,4.0,153.65,153.48,115.70055431]
["bitfinex-derivatives","SOLF0:USTF0",1641424518602,4.0,153.6,153.48,115.70055431]
["bitfinex-derivatives","SOLF0:USTF0",1641424518802,4.0,153.62,153.48,115.70055431]
["bitfinex-derivatives","SOLF0:USTF0",1641424519003,55.32958,153.71,153.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641424519206,55.32958,153.71,153.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641424519506,27.66479,153.67,153.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641424520002,27.66479,153.71,153.58,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641424520203,27.66479,153.71,153.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641424520403,27.66479,153.71,153.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641424520803,27.66479,153.71,153.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641424521005,27.66479,153.71,153.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641424521204,27.66479,153.71,153.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641424521405,27.66479,153.75,153.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641424521604,27.66479,153.77,153.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641424521805,27.66479,153.77,153.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641424522005,189.6023,153.89,153.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641424522207,4.0,153.87,153.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641424522414,4.0,153.81,153.65,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641424522609,4.0,153.81,153.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641424522806,61.5337,153.94,153.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641424522807,4.0,153.94,153.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641424523006,119.70055431,153.95,153.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641424523207,115.70055431,153.95,153.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641424523406,27.66479,153.86,153.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641424523606,27.66479,153.88,153.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641424523807,240.82665431,154.0,153.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641424524013,115.70055431,154.0,153.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641424524210,115.70055431,154.07,153.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641424524410,115.70055431,154.07,153.74,62.9997]
["bitfinex-derivatives","SOLF0:USTF0",1641424524411,115.70055431,154.07,153.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641424524710,115.70055431,154.07,153.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641424525108,115.70055431,154.07,153.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641424525310,4.0,154.04,153.93,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641424525510,27.66479,153.96,153.93,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641424525711,27.66479,153.96,153.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641424525912,27.66479,153.96,153.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641424526211,27.66479,153.96,153.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641424526712,27.66479,153.96,153.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641424527113,4.0,154.1,153.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641424527314,55.05343675,154.04,153.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641424527512,55.05343675,154.04,153.92,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641424527712,55.05343675,154.04,153.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641424527913,55.05343675,154.04,154.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641424528113,33.85105383,154.04,153.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641424528314,33.85105383,154.04,153.99,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1641424528515,27.66479,154.08,153.99,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1641424528715,33.85105383,154.1,153.99,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1641424528921,33.85105383,154.1,154.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641424529215,33.85105383,154.1,153.98,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641424529415,33.85105383,154.1,153.99,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641424529615,31.66479,154.12,153.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641424529817,27.66479,154.12,153.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641424530016,31.66479,154.12,153.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641424530216,4.0,154.1,154.01,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641424530416,31.66479,154.12,154.01,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641424530717,4.0,154.11,154.01,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641424530917,31.66479,154.12,154.01,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641424531116,27.66479,154.12,153.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641424531319,27.66479,154.12,153.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641424531517,27.66479,154.05,153.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641424531918,27.66479,154.05,153.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641424532119,27.66479,154.05,154.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641424532321,27.66479,154.07,153.98,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1641424532519,27.66479,154.07,153.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641424532720,21.76479,154.07,154.0,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641424533520,95.75572792,154.16,154.0,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1641424533521,27.66479,154.1,154.0,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1641424533721,27.66479,154.1,154.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641424533923,27.66479,154.1,154.0,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1641424534121,27.66479,154.1,154.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641424534322,27.66479,154.1,154.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641424534524,27.66479,154.12,154.02,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641424534724,31.66479,154.12,153.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641424534926,27.66479,154.12,154.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641424535227,27.66479,154.12,154.04,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641424535825,27.66479,154.12,154.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641424536024,27.66479,154.14,154.04,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641424536225,27.66479,154.14,154.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641424536425,27.66479,154.14,154.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641424536625,11.94731734,154.11,154.06,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1641424536825,11.94731734,154.11,154.04,67.47]
["bitfinex-derivatives","SOLF0:USTF0",1641424537027,11.94731734,154.11,154.08,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641424537627,11.94731734,154.13,154.08,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641424537827,3.74731734,154.13,154.08,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641424538028,27.66479,154.14,154.08,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641424538227,23.06479,154.14,154.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641424538430,21.06479,154.14,154.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641424538630,91.75572792,154.22,154.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641424538829,55.00150521,154.19,154.1,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641424540031,27.66479,154.21,154.1,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641424541632,27.66479,154.21,154.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641424542133,27.66479,154.21,154.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641424542332,55.00150521,154.22,154.12,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1641424542534,55.00150521,154.22,154.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641424542734,55.00150521,154.22,154.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641424542934,55.00150521,154.22,154.15,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641424543834,27.66479,154.23,154.15,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641424544034,27.66479,154.23,154.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641424544434,27.66479,154.23,154.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641424544636,27.66479,154.23,154.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641424544836,27.66479,154.23,154.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641424545040,27.66479,154.26,154.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641424545238,55.00150521,154.29,154.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641424545440,55.00150521,154.29,154.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641424545638,55.00150521,154.29,154.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641424546439,55.00150521,154.31,154.21,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641424546839,55.00150521,154.31,154.22,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641424547040,55.00150521,154.31,154.21,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641424547340,55.00150521,154.31,154.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641424547543,55.00150521,154.31,154.23,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641424547944,27.66479,154.32,154.23,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641424548843,31.66479,154.32,154.23,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641424549041,4.0,154.29,154.23,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641424549244,4.0,154.24,154.17,13.75414621]
["bitfinex-derivatives","SOLF0:USTF0",1641424549447,4.0,154.2,154.16,13.75414621]
["bitfinex-derivatives","SOLF0:USTF0",1641424549642,27.66479,154.22,154.16,13.75414621]
["bitfinex-derivatives","SOLF0:USTF0",1641424550045,7.32712632,154.18,154.16,13.75414621]
["bitfinex-derivatives","SOLF0:USTF0",1641424550243,27.66479,154.24,154.16,13.75414621]
["bitfinex-derivatives","SOLF0:USTF0",1641424550845,27.66479,154.24,154.14,1.25104297]
["bitfinex-derivatives","SOLF0:USTF0",1641424551344,27.66479,154.24,154.14,5.25104297]
["bitfinex-derivatives","SOLF0:USTF0",1641424551645,27.66479,154.24,154.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641424553547,26.60479,154.24,154.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641424553846,30.60479,154.24,154.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641424554747,4.0,154.23,154.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641424554947,26.60479,154.24,154.12,13.75414621]
["bitfinex-derivatives","SOLF0:USTF0",1641424554948,4.0,154.21,154.12,13.75414621]
["bitfinex-derivatives","SOLF0:USTF0",1641424555148,4.0,154.23,154.12,13.75414621]
["bitfinex-derivatives","SOLF0:USTF0",1641424555346,4.0,154.2,154.11,81.22414621]
["bitfinex-derivatives","SOLF0:USTF0",1641424555747,4.0,154.18,154.11,81.22414621]
["bitfinex-derivatives","SOLF0:USTF0",1641424555946,4.0,154.17,154.11,81.22414621]
["bitfinex-derivatives","SOLF0:USTF0",1641424556146,4.0,154.17,154.11,13.75414621]
["bitfinex-derivatives","SOLF0:USTF0",1641424556448,4.0,154.16,154.12,1.25094778]
["bitfinex-derivatives","SOLF0:USTF0",1641424557047,4.0,154.2,154.12,1.25094778]
["bitfinex-derivatives","SOLF0:USTF0",1641424557446,27.66479,154.21,154.12,1.25094778]
["bitfinex-derivatives","SOLF0:USTF0",1641424557847,12.88479,154.21,154.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641424558049,55.00150521,154.23,154.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641424558247,46.54150521,154.23,154.13,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641424558648,34.76150521,154.23,154.13,115.13479]
["bitfinex-derivatives","SOLF0:USTF0",1641424558947,26.60479,154.24,154.13,115.13479]
["bitfinex-derivatives","SOLF0:USTF0",1641424559147,4.03209592,154.23,154.17,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641424559349,91.75572792,154.34,154.17,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641424559549,91.75572792,154.34,154.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641424559751,119.42051792,154.34,154.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641424559949,119.42051792,154.34,154.2,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641424560153,123.42051792,154.34,154.2,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641424560449,119.42051792,154.34,154.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641424560649,119.42051792,154.34,154.2,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641424560851,27.66479,154.34,154.2,28.57933678]
["bitfinex-derivatives","SOLF0:USTF0",1641424561351,31.66479,154.34,154.2,24.57933678]
["bitfinex-derivatives","SOLF0:USTF0",1641424561750,27.66479,154.34,154.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641424562955,27.66479,154.36,154.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641424563755,27.66479,154.36,154.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641424563957,4.0,154.3,154.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641424564256,4.0,154.29,154.24,4.57933678]
["bitfinex-derivatives","SOLF0:USTF0",1641424564857,4.0,154.32,154.24,4.57933678]
["bitfinex-derivatives","SOLF0:USTF0",1641424565258,27.66479,154.36,154.24,4.57933678]
["bitfinex-derivatives","SOLF0:USTF0",1641424565457,27.66479,154.36,154.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641424565657,31.66479,154.36,154.19,28.57933678]
["bitfinex-derivatives","SOLF0:USTF0",1641424565858,27.66479,154.36,154.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641424566258,31.66479,154.36,154.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641424566458,4.0,154.35,154.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641424566659,4.0,154.29,154.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641424566959,4.0,154.29,154.25,4.57933678]
["bitfinex-derivatives","SOLF0:USTF0",1641424567559,4.0,154.28,154.25,4.57933678]
["bitfinex-derivatives","SOLF0:USTF0",1641424568259,4.0,154.28,154.22,18.33348299]
["bitfinex-derivatives","SOLF0:USTF0",1641424568460,4.0,154.23,154.22,4.57933678]
["bitfinex-derivatives","SOLF0:USTF0",1641424568659,4.0,154.23,154.19,1.25381878]
["bitfinex-derivatives","SOLF0:USTF0",1641424568861,4.0,154.2,154.19,1.25381878]
["bitfinex-derivatives","SOLF0:USTF0",1641424569261,4.0,154.2,154.18,13.75414621]
["bitfinex-derivatives","SOLF0:USTF0",1641424569463,4.0,154.21,154.14,1.25381878]
["bitfinex-derivatives","SOLF0:USTF0",1641424569863,31.66479,154.21,154.14,1.25381878]
["bitfinex-derivatives","SOLF0:USTF0",1641424570268,4.0,154.15,154.14,1.25381878]
["bitfinex-derivatives","SOLF0:USTF0",1641424570464,4.0,154.15,154.12,13.75414621]
["bitfinex-derivatives","SOLF0:USTF0",1641424570664,4.0,154.13,154.12,2.40464621]
["bitfinex-derivatives","SOLF0:USTF0",1641424570865,4.0,154.15,154.11,2.40464621]
["bitfinex-derivatives","SOLF0:USTF0",1641424571066,4.0,154.12,154.11,2.40464621]
["bitfinex-derivatives","SOLF0:USTF0",1641424571266,4.0,154.13,154.11,2.40464621]
["bitfinex-derivatives","SOLF0:USTF0",1641424571466,4.0,154.12,154.11,2.40464621]
["bitfinex-derivatives","SOLF0:USTF0",1641424571667,4.0,154.12,154.07,36.68663206]
["bitfinex-derivatives","SOLF0:USTF0",1641424571864,4.0,154.08,154.07,36.68663206]
["bitfinex-derivatives","SOLF0:USTF0",1641424572264,4.0,154.08,154.02,36.68663206]
["bitfinex-derivatives","SOLF0:USTF0",1641424572464,4.0,154.07,154.02,36.68663206]
["bitfinex-derivatives","SOLF0:USTF0",1641424572666,4.0,154.03,154.02,36.68663206]
["bitfinex-derivatives","SOLF0:USTF0",1641424573265,4.0,154.03,153.94,64.35142206]
["bitfinex-derivatives","SOLF0:USTF0",1641424573465,4.0,153.98,153.94,36.68663206]
["bitfinex-derivatives","SOLF0:USTF0",1641424573865,4.0,153.95,153.94,36.68663206]
["bitfinex-derivatives","SOLF0:USTF0",1641424574065,27.66479,153.99,153.94,36.68663206]
["bitfinex-derivatives","SOLF0:USTF0",1641424574466,27.66479,153.99,153.9,91.65636129]
["bitfinex-derivatives","SOLF0:USTF0",1641424574667,27.66479,153.99,153.9,36.68663206]
["bitfinex-derivatives","SOLF0:USTF0",1641424576572,31.66479,153.99,153.9,36.68663206]
["bitfinex-derivatives","SOLF0:USTF0",1641424576968,4.0,153.98,153.9,36.68663206]
["bitfinex-derivatives","SOLF0:USTF0",1641424578572,4.0,153.98,153.89,64.35142206]
["bitfinex-derivatives","SOLF0:USTF0",1641424579469,4.0,153.96,153.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641424579670,27.66479,154.01,153.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641424579870,27.66479,154.06,153.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641424580070,27.66479,154.06,153.96,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641424580272,82.63451923,154.08,153.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641424580469,4.0,154.06,153.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641424580870,27.66479,154.08,153.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641424581070,4.0,154.06,153.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641424581269,27.66479,154.08,153.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641424581270,4.0,154.01,153.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641424581470,4.0,154.02,153.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641424581673,4.0,154.02,153.97,6.39422947]
["bitfinex-derivatives","SOLF0:USTF0",1641424581970,11.94594218,154.07,153.97,6.39422947]
["bitfinex-derivatives","SOLF0:USTF0",1641424582172,4.0,154.05,153.97,6.39422947]
["bitfinex-derivatives","SOLF0:USTF0",1641424582372,4.0,154.04,153.97,6.39422947]
["bitfinex-derivatives","SOLF0:USTF0",1641424582573,4.0,154.05,153.94,36.68663206]
["bitfinex-derivatives","SOLF0:USTF0",1641424582974,4.0,154.06,153.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641424583176,4.0,154.06,153.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641424583374,15.94594218,154.07,153.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641424583573,4.0,154.06,153.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641424583974,27.66479,154.03,153.93,36.68663206]
["bitfinex-derivatives","SOLF0:USTF0",1641424584273,4.0,154.01,153.93,36.68663206]
["bitfinex-derivatives","SOLF0:USTF0",1641424584774,4.0,154.0,153.93,36.68663206]
["bitfinex-derivatives","SOLF0:USTF0",1641424585073,27.66479,154.03,153.93,36.68663206]
["bitfinex-derivatives","SOLF0:USTF0",1641424585273,4.0,153.99,153.92,6.3937138]
["bitfinex-derivatives","SOLF0:USTF0",1641424585576,4.0,153.98,153.92,6.3937138]
["bitfinex-derivatives","SOLF0:USTF0",1641424585777,27.66479,154.03,153.92,6.3937138]
["bitfinex-derivatives","SOLF0:USTF0",1641424585974,27.66479,153.99,153.92,6.3937138]
["bitfinex-derivatives","SOLF0:USTF0",1641424586175,4.0,153.97,153.92,6.3937138]
["bitfinex-derivatives","SOLF0:USTF0",1641424586375,4.0,153.97,153.9,43.08034586]
["bitfinex-derivatives","SOLF0:USTF0",1641424586576,4.0,153.97,153.9,6.3937138]
["bitfinex-derivatives","SOLF0:USTF0",1641424586776,4.0,153.94,153.9,6.3937138]
["bitfinex-derivatives","SOLF0:USTF0",1641424586978,31.66479,153.99,153.9,6.3937138]
["bitfinex-derivatives","SOLF0:USTF0",1641424587177,27.66479,153.99,153.9,6.3937138]
["bitfinex-derivatives","SOLF0:USTF0",1641424587376,27.66479,153.99,153.9,10.3937138]
["bitfinex-derivatives","SOLF0:USTF0",1641424587582,27.66479,153.99,153.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641424587777,54.96972923,154.06,153.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641424587976,54.96972923,154.06,153.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641424588177,58.96972923,154.06,153.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641424589281,4.0,154.06,153.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641424589781,27.66479,154.08,153.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641424589981,4.0,154.04,153.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641424590282,4.0,154.04,153.97,6.3937138]
["bitfinex-derivatives","SOLF0:USTF0",1641424590582,4.0,154.03,153.97,6.3937138]
["bitfinex-derivatives","SOLF0:USTF0",1641424591487,11.94649469,154.07,153.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641424591986,11.94649469,154.07,153.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641424592386,54.96972923,154.12,153.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641424592585,54.96972923,154.12,154.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641424592786,27.66479,154.15,154.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641424593087,27.66479,154.15,154.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641424593287,27.66479,154.15,154.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641424593488,27.66479,154.15,154.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641424593789,27.66479,154.15,154.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641424593988,27.66479,154.15,154.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641424594188,27.66479,154.15,154.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641424596191,27.66479,154.15,154.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641424598091,27.66479,154.15,154.04,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641424599392,4.0,154.14,154.04,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641424599593,31.66479,154.15,154.04,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641424600894,27.66479,154.15,154.04,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641424601498,31.66479,154.15,154.04,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641424601695,27.66479,154.15,154.04,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641424601895,4.0,154.09,154.0,36.68663206]
["bitfinex-derivatives","SOLF0:USTF0",1641424602299,27.66479,154.11,154.0,36.68663206]
["bitfinex-derivatives","SOLF0:USTF0",1641424602697,27.66479,154.11,154.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641424603298,31.66479,154.15,154.0,13.7510518]
["bitfinex-derivatives","SOLF0:USTF0",1641424603597,31.66479,154.15,154.0,17.7510518]
["bitfinex-derivatives","SOLF0:USTF0",1641424603897,27.66479,154.15,154.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641424604099,27.66479,154.15,154.04,13.7510518]
["bitfinex-derivatives","SOLF0:USTF0",1641424604298,27.66479,154.15,154.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641424605299,31.66479,154.15,154.04,13.7510518]
["bitfinex-derivatives","SOLF0:USTF0",1641424605901,4.0,154.14,154.06,13.7510518]
["bitfinex-derivatives","SOLF0:USTF0",1641424606300,27.66479,154.12,154.06,13.7510518]
["bitfinex-derivatives","SOLF0:USTF0",1641424606701,31.66479,154.12,154.06,13.7510518]
["bitfinex-derivatives","SOLF0:USTF0",1641424607201,31.66479,154.12,154.03,41.4158418]
["bitfinex-derivatives","SOLF0:USTF0",1641424607401,27.66479,154.12,154.03,45.4158418]
["bitfinex-derivatives","SOLF0:USTF0",1641424607602,27.66479,154.15,154.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641424607801,27.66479,154.15,154.03,45.4158418]
["bitfinex-derivatives","SOLF0:USTF0",1641424608003,27.66479,154.15,154.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641424608200,27.66479,154.15,154.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641424609803,31.66479,154.15,154.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641424610302,27.66479,154.15,154.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641424610503,31.66479,154.15,154.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641424610702,31.66479,154.15,154.08,1.25262725]
["bitfinex-derivatives","SOLF0:USTF0",1641424611403,31.66479,154.15,154.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641424611804,4.0,154.14,154.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641424612003,4.0,154.13,154.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641424612204,4.0,154.14,154.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641424612405,27.66479,154.15,154.08,1.25260865]
["bitfinex-derivatives","SOLF0:USTF0",1641424613313,27.66479,154.15,154.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641424613610,11.93429612,154.14,154.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641424614511,15.93429612,154.14,154.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641424614709,15.93429612,154.14,154.07,20.33243195]
["bitfinex-derivatives","SOLF0:USTF0",1641424615412,11.93429612,154.14,154.07,20.33243195]
["bitfinex-derivatives","SOLF0:USTF0",1641424618619,11.93429612,154.14,154.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641424619823,27.66479,154.15,154.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641424620225,27.66479,154.15,154.06,15.00418734]
["bitfinex-derivatives","SOLF0:USTF0",1641424621122,27.66479,154.15,154.05,15.00418734]
["bitfinex-derivatives","SOLF0:USTF0",1641424621323,15.93275352,154.14,154.05,15.00418734]
["bitfinex-derivatives","SOLF0:USTF0",1641424622124,15.93275352,154.14,154.04,1.25313554]
["bitfinex-derivatives","SOLF0:USTF0",1641424622324,11.93275352,154.14,154.04,1.25313554]
["bitfinex-derivatives","SOLF0:USTF0",1641424624028,11.93275352,154.14,154.04,5.25313554]
["bitfinex-derivatives","SOLF0:USTF0",1641424624231,11.93275352,154.14,154.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641424624435,11.93275352,154.14,154.06,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641424624630,11.93275352,154.14,154.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641424625235,11.93275352,154.14,154.04,21.40074251]
["bitfinex-derivatives","SOLF0:USTF0",1641424625638,27.66479,154.15,154.04,15.00418734]
["bitfinex-derivatives","SOLF0:USTF0",1641424625937,27.66479,154.15,154.07,1.25313554]
["bitfinex-derivatives","SOLF0:USTF0",1641424626438,27.66479,154.11,154.07,1.25313554]
["bitfinex-derivatives","SOLF0:USTF0",1641424627237,27.66479,154.11,154.06,13.7510518]
["bitfinex-derivatives","SOLF0:USTF0",1641424627238,27.66479,154.11,154.02,17.7510518]
["bitfinex-derivatives","SOLF0:USTF0",1641424627437,11.93669937,154.14,154.02,13.7510518]
["bitfinex-derivatives","SOLF0:USTF0",1641424628239,11.93669937,154.14,154.03,13.7510518]
["bitfinex-derivatives","SOLF0:USTF0",1641424628439,11.93669937,154.14,154.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641424629239,11.93669937,154.14,154.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641424629440,11.93669937,154.14,154.07,8.58274481]
["bitfinex-derivatives","SOLF0:USTF0",1641424629642,11.93669937,154.14,154.07,4.58274481]
["bitfinex-derivatives","SOLF0:USTF0",1641424630442,11.93669937,154.14,154.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641424630642,11.93669937,154.14,154.09,4.58274481]
["bitfinex-derivatives","SOLF0:USTF0",1641424630845,27.66479,154.17,154.09,4.58274481]
["bitfinex-derivatives","SOLF0:USTF0",1641424631943,11.93669937,154.16,154.09,5.83588035]
["bitfinex-derivatives","SOLF0:USTF0",1641424633547,4.0,154.14,154.09,5.83588035]
["bitfinex-derivatives","SOLF0:USTF0",1641424633847,11.93669937,154.16,154.09,5.83588035]
["bitfinex-derivatives","SOLF0:USTF0",1641424634850,4.0,154.14,154.09,5.83588035]
["bitfinex-derivatives","SOLF0:USTF0",1641424635048,11.93669937,154.16,154.09,5.83588035]
["bitfinex-derivatives","SOLF0:USTF0",1641424635248,4.0,154.14,154.07,4.58274481]
["bitfinex-derivatives","SOLF0:USTF0",1641424635855,15.93669937,154.16,154.07,4.58274481]
["bitfinex-derivatives","SOLF0:USTF0",1641424636050,11.93669937,154.16,154.07,4.58274481]
["bitfinex-derivatives","SOLF0:USTF0",1641424636349,11.93669937,154.16,154.06,4.58274481]
["bitfinex-derivatives","SOLF0:USTF0",1641424636549,15.93669937,154.16,154.06,4.58274481]
["bitfinex-derivatives","SOLF0:USTF0",1641424636951,11.93669937,154.16,154.06,4.58274481]
["bitfinex-derivatives","SOLF0:USTF0",1641424637150,4.0,154.15,154.06,4.58274481]
["bitfinex-derivatives","SOLF0:USTF0",1641424637353,4.0,154.1,154.06,4.58274481]
["bitfinex-derivatives","SOLF0:USTF0",1641424637549,4.0,154.14,154.06,4.58274481]
["bitfinex-derivatives","SOLF0:USTF0",1641424637849,4.0,154.15,154.06,4.58274481]
["bitfinex-derivatives","SOLF0:USTF0",1641424638049,4.0,154.14,154.07,4.58274481]
["bitfinex-derivatives","SOLF0:USTF0",1641424638251,4.0,154.12,154.07,4.58274481]
["bitfinex-derivatives","SOLF0:USTF0",1641424638452,31.66479,154.12,154.07,4.58274481]
["bitfinex-derivatives","SOLF0:USTF0",1641424638653,4.0,154.11,154.07,4.58274481]
["bitfinex-derivatives","SOLF0:USTF0",1641424638852,27.66479,154.12,154.07,4.58274481]
["bitfinex-derivatives","SOLF0:USTF0",1641424639454,27.66479,154.12,154.04,4.58274481]
["bitfinex-derivatives","SOLF0:USTF0",1641424639654,11.93669937,154.11,154.04,4.58274481]
["bitfinex-derivatives","SOLF0:USTF0",1641424640853,11.93669937,154.11,154.05,4.58274481]
["bitfinex-derivatives","SOLF0:USTF0",1641424642856,11.93669937,154.12,154.06,4.58274481]
["bitfinex-derivatives","SOLF0:USTF0",1641424643356,15.93669937,154.12,154.06,4.58274481]
["bitfinex-derivatives","SOLF0:USTF0",1641424643756,11.93669937,154.12,154.06,4.58274481]
["bitfinex-derivatives","SOLF0:USTF0",1641424644057,11.93669937,154.12,154.05,4.58274481]
["bitfinex-derivatives","SOLF0:USTF0",1641424644961,11.93669937,154.12,154.06,4.58274481]
["bitfinex-derivatives","SOLF0:USTF0",1641424645959,11.93669937,154.12,154.05,4.58274481]
["bitfinex-derivatives","SOLF0:USTF0",1641424648868,11.93669937,154.12,154.06,4.58274481]
["bitfinex-derivatives","SOLF0:USTF0",1641424649468,4.0,154.11,154.06,4.58274481]
["bitfinex-derivatives","SOLF0:USTF0",1641424649667,15.93669937,154.12,154.06,4.58274481]
["bitfinex-derivatives","SOLF0:USTF0",1641424650469,4.0,154.11,154.06,4.58274481]
["bitfinex-derivatives","SOLF0:USTF0",1641424651068,4.0,154.11,154.05,4.58274481]
["bitfinex-derivatives","SOLF0:USTF0",1641424654572,27.66479,154.09,154.05,4.58274481]
["bitfinex-derivatives","SOLF0:USTF0",1641424655373,11.93669937,154.12,154.05,4.58274481]
["bitfinex-derivatives","SOLF0:USTF0",1641424657575,27.66479,154.13,154.07,4.58274481]
["bitfinex-derivatives","SOLF0:USTF0",1641424659078,31.66479,154.13,154.07,4.58274481]
["bitfinex-derivatives","SOLF0:USTF0",1641424659277,4.0,154.12,154.07,4.58274481]
["bitfinex-derivatives","SOLF0:USTF0",1641424659477,11.93354682,154.12,154.07,4.58274481]
["bitfinex-derivatives","SOLF0:USTF0",1641424660381,11.93354682,154.12,154.06,4.58274481]
["bitfinex-derivatives","SOLF0:USTF0",1641424663584,88.82039,154.18,154.09,4.58274481]
["bitfinex-derivatives","SOLF0:USTF0",1641424663783,27.66479,154.18,154.09,4.58274481]
["bitfinex-derivatives","SOLF0:USTF0",1641424665087,11.93096289,154.17,154.09,4.58274481]
["bitfinex-derivatives","SOLF0:USTF0",1641424665286,54.96972923,154.22,154.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641424665786,54.96972923,154.22,154.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641424665985,54.96972923,154.22,154.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641424666185,54.96972923,154.22,154.17,4.58274481]
["bitfinex-derivatives","SOLF0:USTF0",1641424666387,91.75572792,154.27,154.17,4.58274481]
["bitfinex-derivatives","SOLF0:USTF0",1641424666587,27.66479,154.27,154.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641424668187,54.96972923,154.31,154.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641424668389,54.96972923,154.31,154.19,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641424668589,54.96972923,154.31,154.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641424668786,54.96972923,154.31,154.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641424669187,54.96972923,154.31,154.24,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641424669388,27.66479,154.36,154.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641424669389,54.96972923,154.34,154.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641424669789,54.96972923,154.34,154.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641424670189,53.42972923,154.34,154.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641424670389,50.12972923,154.34,154.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641424670689,27.66479,154.36,154.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641424674393,27.66479,154.36,154.25,4.58274481]
["bitfinex-derivatives","SOLF0:USTF0",1641424674792,27.66479,154.36,154.28,20.3414357]
["bitfinex-derivatives","SOLF0:USTF0",1641424676097,27.66479,154.38,154.25,1.25519251]
["bitfinex-derivatives","SOLF0:USTF0",1641424676294,27.66479,154.38,154.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641424676598,27.66479,154.38,154.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641424676793,27.66479,154.38,154.29,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641424676995,27.66479,154.38,154.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641424677595,27.66479,154.38,154.24,32.24222428]
["bitfinex-derivatives","SOLF0:USTF0",1641424677796,27.66479,154.38,154.29,4.57743428]
["bitfinex-derivatives","SOLF0:USTF0",1641424679397,27.66479,154.38,154.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641424679598,27.66479,154.38,154.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641424679897,27.66479,154.38,154.28,8.57743428]
["bitfinex-derivatives","SOLF0:USTF0",1641424680097,27.66479,154.38,154.28,4.57743428]
["bitfinex-derivatives","SOLF0:USTF0",1641424680901,27.66479,154.38,154.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641424682002,27.66479,154.38,154.31,32.24222428]
["bitfinex-derivatives","SOLF0:USTF0",1641424682201,27.66479,154.38,154.31,4.57743428]
["bitfinex-derivatives","SOLF0:USTF0",1641424682802,27.66479,154.38,154.29,4.57743428]
["bitfinex-derivatives","SOLF0:USTF0",1641424684102,27.66479,154.38,154.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641424684302,27.66479,154.38,154.29,8.57743428]
["bitfinex-derivatives","SOLF0:USTF0",1641424684503,27.66479,154.38,154.29,4.57743428]
["bitfinex-derivatives","SOLF0:USTF0",1641424685904,27.66479,154.38,154.31,4.57743428]
["bitfinex-derivatives","SOLF0:USTF0",1641424686104,11.90495229,154.37,154.31,4.57743428]
["bitfinex-derivatives","SOLF0:USTF0",1641424686706,11.90495229,154.37,154.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641424686905,27.66479,154.42,154.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641424687105,27.66479,154.42,154.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641424687305,54.90534824,154.44,154.33,4.57743428]
["bitfinex-derivatives","SOLF0:USTF0",1641424687507,66.1068,154.46,154.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641424687508,54.90534824,154.45,154.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641424687705,54.90534824,154.45,154.33,24.57743428]
["bitfinex-derivatives","SOLF0:USTF0",1641424687907,54.90534824,154.45,154.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641424688107,54.90534824,154.45,154.33,4.57743428]
["bitfinex-derivatives","SOLF0:USTF0",1641424688407,54.90534824,154.45,154.33,8.57743428]
["bitfinex-derivatives","SOLF0:USTF0",1641424688607,54.90534824,154.45,154.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641424688808,54.90534824,154.49,154.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641424689208,4.0,154.48,154.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641424689408,4.0,154.47,154.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641424689608,4.0,154.45,154.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641424689810,4.0,154.46,154.39,4.57743428]
["bitfinex-derivatives","SOLF0:USTF0",1641424690010,54.90534824,154.49,154.39,4.57743428]
["bitfinex-derivatives","SOLF0:USTF0",1641424690011,4.0,154.49,154.39,4.57743428]
["bitfinex-derivatives","SOLF0:USTF0",1641424690212,4.0,154.5,154.39,4.57743428]
["bitfinex-derivatives","SOLF0:USTF0",1641424690410,4.0,154.48,154.39,4.57743428]
["bitfinex-derivatives","SOLF0:USTF0",1641424690811,4.0,154.44,154.39,4.57743428]
["bitfinex-derivatives","SOLF0:USTF0",1641424691012,4.0,154.46,154.39,4.57743428]
["bitfinex-derivatives","SOLF0:USTF0",1641424691211,4.0,154.45,154.35,33.49907529]
["bitfinex-derivatives","SOLF0:USTF0",1641424691614,27.66479,154.47,154.35,37.49907529]
["bitfinex-derivatives","SOLF0:USTF0",1641424691913,54.90534824,154.48,154.35,33.49907529]
["bitfinex-derivatives","SOLF0:USTF0",1641424692112,58.90534824,154.48,154.35,33.49907529]
["bitfinex-derivatives","SOLF0:USTF0",1641424692613,54.90534824,154.49,154.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641424692914,54.90534824,154.49,154.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641424693315,54.90534824,154.49,154.36,5.83428529]
["bitfinex-derivatives","SOLF0:USTF0",1641424693514,54.90534824,154.49,154.41,4.57743428]
["bitfinex-derivatives","SOLF0:USTF0",1641424693715,4.0,154.5,154.41,4.57743428]
["bitfinex-derivatives","SOLF0:USTF0",1641424693915,27.66479,154.51,154.41,4.57743428]
["bitfinex-derivatives","SOLF0:USTF0",1641424694715,27.66479,154.51,154.39,4.57743428]
["bitfinex-derivatives","SOLF0:USTF0",1641424694916,54.90534824,154.52,154.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641424695315,54.90534824,154.52,154.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641424695617,27.66479,154.56,154.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641424695815,27.66479,154.56,154.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641424696016,91.75572792,154.57,154.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641424696415,153.84992792,154.62,154.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641424696617,153.84992792,154.62,154.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641424696815,91.75572792,154.62,154.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641424697216,91.75572792,154.62,154.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641424697716,91.75572792,154.62,154.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641424697916,87.85572792,154.62,154.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641424698119,27.66479,154.67,154.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641424698317,27.66479,154.67,154.57,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641424698516,87.85572792,154.68,154.57,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641424698719,87.85572792,154.68,154.57,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641424699018,87.85572792,154.68,154.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641424699218,26.26554936,154.69,154.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641424699618,31.66479,154.73,154.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641424700119,27.66479,154.73,154.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641424700321,237.60677877,154.76,154.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641424700520,110.37767877,154.76,154.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641424700719,110.37767877,154.76,154.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641424700920,21.54742941,154.75,154.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641424702322,21.54742941,154.82,154.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641424702722,25.54742941,154.82,154.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641424702922,25.54742941,154.82,154.7,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641424703122,25.54742941,154.82,154.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641424703323,21.54742941,154.82,154.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641424703524,21.91623243,154.81,154.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641424703925,4.0,154.78,154.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641424704124,4.0,154.77,154.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641424704326,21.91623243,154.77,154.67,4.57743428]
["bitfinex-derivatives","SOLF0:USTF0",1641424704524,25.91623243,154.77,154.67,4.57743428]
["bitfinex-derivatives","SOLF0:USTF0",1641424704725,4.0,154.69,154.67,4.57743428]
["bitfinex-derivatives","SOLF0:USTF0",1641424704927,27.66479,154.75,154.67,4.57743428]
["bitfinex-derivatives","SOLF0:USTF0",1641424705127,27.66479,154.75,154.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641424705728,4.0,154.81,154.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641424706129,4.0,154.81,154.65,32.24222428]
["bitfinex-derivatives","SOLF0:USTF0",1641424706330,54.79381948,154.78,154.65,32.24222428]
["bitfinex-derivatives","SOLF0:USTF0",1641424707030,54.79381948,154.78,154.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641424708733,45.85381948,154.78,154.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641424709335,4.0,154.79,154.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641424709732,4.0,154.78,154.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641424709933,57.70833464,154.82,154.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641424710133,4.0,154.75,154.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641424710533,4.0,154.77,154.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641424711735,4.0,154.75,154.68,4.57743428]
["bitfinex-derivatives","SOLF0:USTF0",1641424711935,4.0,154.71,154.67,32.24222428]
["bitfinex-derivatives","SOLF0:USTF0",1641424712134,4.0,154.69,154.67,4.57743428]
["bitfinex-derivatives","SOLF0:USTF0",1641424712334,4.0,154.7,154.67,4.57743428]
["bitfinex-derivatives","SOLF0:USTF0",1641424712534,4.0,154.71,154.67,4.57743428]
["bitfinex-derivatives","SOLF0:USTF0",1641424712934,4.0,154.76,154.6,4.57743428]
["bitfinex-derivatives","SOLF0:USTF0",1641424713135,27.66479,154.71,154.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641424713335,4.0,154.7,154.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641424713535,31.66479,154.71,154.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641424714538,15.85451516,154.7,154.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641424714734,11.85451516,154.7,154.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641424715134,11.85451516,154.7,154.6,4.57743428]
["bitfinex-derivatives","SOLF0:USTF0",1641424715135,4.0,154.68,154.6,4.57743428]
["bitfinex-derivatives","SOLF0:USTF0",1641424715335,4.0,154.67,154.6,4.57743428]
["bitfinex-derivatives","SOLF0:USTF0",1641424715535,4.0,154.68,154.6,4.57743428]
["bitfinex-derivatives","SOLF0:USTF0",1641424715935,4.0,154.69,154.6,4.57743428]
["bitfinex-derivatives","SOLF0:USTF0",1641424716135,11.85451516,154.7,154.6,4.57743428]
["bitfinex-derivatives","SOLF0:USTF0",1641424716336,15.85451516,154.7,154.6,4.57743428]
["bitfinex-derivatives","SOLF0:USTF0",1641424716537,15.85451516,154.7,154.58,4.57743428]
["bitfinex-derivatives","SOLF0:USTF0",1641424716737,11.85451516,154.7,154.58,4.57743428]
["bitfinex-derivatives","SOLF0:USTF0",1641424717239,27.66479,154.68,154.58,4.57743428]
["bitfinex-derivatives","SOLF0:USTF0",1641424717438,27.66479,154.68,154.59,4.57743428]
["bitfinex-derivatives","SOLF0:USTF0",1641424718039,11.85451516,154.7,154.6,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641424718240,4.47451516,154.67,154.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641424718439,1.69451516,154.67,154.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641424718640,21.54742941,154.74,154.66,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641424718841,75.87081826,154.76,154.72,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641424719041,67.81081826,154.76,154.72,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641424719340,64.61081826,154.76,154.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641424719840,115.70055431,154.81,154.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641424720240,54.7891388,154.8,154.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641424720641,54.7891388,154.8,154.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641424720840,46.7891388,154.8,154.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641424721041,46.7891388,154.8,154.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641424721242,115.70055431,154.89,154.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641424721243,46.7891388,154.86,154.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641424722243,4.0,154.92,154.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641424722443,138.35741616,154.93,154.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641424722644,134.35741616,154.93,154.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641424723044,138.35741616,154.93,154.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641424723244,27.66479,154.89,154.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641424723643,27.66479,154.89,154.8,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641424723844,134.35741616,154.93,154.8,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641424724045,134.35741616,154.93,154.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641424724442,106.69262616,154.93,154.8,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641424724646,106.69262616,154.93,154.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641424724844,106.69262616,154.93,154.81,5.82713513]
["bitfinex-derivatives","SOLF0:USTF0",1641424725145,106.69262616,154.93,154.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641424725549,106.69262616,154.93,154.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641424725747,106.69262616,154.93,154.83,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641424726147,106.69262616,154.93,154.87,5.82713513]
["bitfinex-derivatives","SOLF0:USTF0",1641424726348,87.45262616,154.93,154.87,5.82713513]
["bitfinex-derivatives","SOLF0:USTF0",1641424726548,68.35262616,154.93,154.87,5.82713513]
["bitfinex-derivatives","SOLF0:USTF0",1641424726749,68.35262616,154.93,154.87,9.82713513]
["bitfinex-derivatives","SOLF0:USTF0",1641424727048,16.91292616,154.93,154.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641424727250,16.91292616,154.93,154.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641424727749,7.31292616,154.93,154.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641424727949,4.81292616,154.93,154.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641424728150,0.01292616,154.93,154.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641424728550,0.01292616,154.93,154.91,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641424728749,0.01292616,154.93,154.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641424728951,0.01292616,154.93,154.91,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641424729250,0.01292616,154.93,154.92,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641424729452,0.01292616,154.93,154.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641424730154,0.01292616,154.93,154.92,33.49683427]
["bitfinex-derivatives","SOLF0:USTF0",1641424731954,0.01292616,154.93,154.92,32.22820042]
["bitfinex-derivatives","SOLF0:USTF0",1641424732255,0.01292616,154.93,154.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641424734156,0.01292616,154.93,154.91,4.56341042]
["bitfinex-derivatives","SOLF0:USTF0",1641424734356,0.01292616,154.93,154.9,4.56341042]
["bitfinex-derivatives","SOLF0:USTF0",1641424735559,0.01292616,154.93,154.91,4.56341042]
["bitfinex-derivatives","SOLF0:USTF0",1641424735761,4.0,154.92,154.91,4.56341042]
["bitfinex-derivatives","SOLF0:USTF0",1641424736059,0.01292616,154.93,154.91,4.56341042]
["bitfinex-derivatives","SOLF0:USTF0",1641424736561,0.01292616,154.93,154.88,13.7510518]
["bitfinex-derivatives","SOLF0:USTF0",1641424736759,0.01292616,154.93,154.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641424736760,4.0,154.91,154.86,32.22506485]
["bitfinex-derivatives","SOLF0:USTF0",1641424736959,4.0,154.89,154.86,32.22506485]
["bitfinex-derivatives","SOLF0:USTF0",1641424737162,4.0,154.89,154.86,4.56027485]
["bitfinex-derivatives","SOLF0:USTF0",1641424737562,4.0,154.89,154.82,13.7510518]
["bitfinex-derivatives","SOLF0:USTF0",1641424737859,4.0,154.88,154.82,4.56137117]
["bitfinex-derivatives","SOLF0:USTF0",1641424738060,4.0,154.89,154.82,4.56137117]
["bitfinex-derivatives","SOLF0:USTF0",1641424738459,4.0,154.88,154.82,4.56137117]
["bitfinex-derivatives","SOLF0:USTF0",1641424738858,27.67771616,154.93,154.78,13.7510518]
["bitfinex-derivatives","SOLF0:USTF0",1641424738859,4.0,154.86,154.78,13.7510518]
["bitfinex-derivatives","SOLF0:USTF0",1641424739060,4.0,154.88,154.81,5.82956468]
["bitfinex-derivatives","SOLF0:USTF0",1641424739259,4.0,154.9,154.81,5.82956468]
["bitfinex-derivatives","SOLF0:USTF0",1641424739460,11.82384116,154.92,154.81,33.49435468]
["bitfinex-derivatives","SOLF0:USTF0",1641424739660,4.0,154.9,154.81,33.49435468]
["bitfinex-derivatives","SOLF0:USTF0",1641424739859,4.0,154.91,154.81,33.49435468]
["bitfinex-derivatives","SOLF0:USTF0",1641424740059,4.0,154.91,154.87,5.16538876]
["bitfinex-derivatives","SOLF0:USTF0",1641424740261,4.0,154.9,154.87,5.16538876]
["bitfinex-derivatives","SOLF0:USTF0",1641424740462,4.0,154.9,154.83,6.20033165]
["bitfinex-derivatives","SOLF0:USTF0",1641424740860,4.0,154.91,154.83,6.20033165]
["bitfinex-derivatives","SOLF0:USTF0",1641424741060,4.0,154.85,154.83,6.20033165]
["bitfinex-derivatives","SOLF0:USTF0",1641424741260,4.0,154.91,154.83,3.165e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641424741462,58.70132214,154.91,154.83,3.165e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641424741661,58.70132214,154.91,154.79,4.56228925]
["bitfinex-derivatives","SOLF0:USTF0",1641424741863,4.0,154.9,154.79,4.56228925]
["bitfinex-derivatives","SOLF0:USTF0",1641424742060,4.0,154.87,154.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641424742261,11.82384116,154.92,154.81,4.56152365]
["bitfinex-derivatives","SOLF0:USTF0",1641424742462,4.0,154.88,154.81,4.56152365]
["bitfinex-derivatives","SOLF0:USTF0",1641424742763,15.82384116,154.92,154.81,4.56152365]
["bitfinex-derivatives","SOLF0:USTF0",1641424743062,4.0,154.86,154.81,4.56152365]
["bitfinex-derivatives","SOLF0:USTF0",1641424743262,4.0,154.86,154.83,4.56152365]
["bitfinex-derivatives","SOLF0:USTF0",1641424743463,4.0,154.84,154.83,4.56152365]
["bitfinex-derivatives","SOLF0:USTF0",1641424744964,4.0,154.84,154.8,4.56152365]
["bitfinex-derivatives","SOLF0:USTF0",1641424745162,4.0,154.83,154.8,4.56152365]
["bitfinex-derivatives","SOLF0:USTF0",1641424745663,4.0,154.82,154.8,4.56152365]
["bitfinex-derivatives","SOLF0:USTF0",1641424746064,4.0,154.81,154.79,5.82953733]
["bitfinex-derivatives","SOLF0:USTF0",1641424746266,4.0,154.82,154.79,5.82953733]
["bitfinex-derivatives","SOLF0:USTF0",1641424746564,4.0,154.84,154.79,5.82953733]
["bitfinex-derivatives","SOLF0:USTF0",1641424746765,4.0,154.83,154.81,6.20109038]
["bitfinex-derivatives","SOLF0:USTF0",1641424747466,4.0,154.82,154.81,6.20109038]
["bitfinex-derivatives","SOLF0:USTF0",1641424747666,4.0,154.82,154.8,5.16776586]
["bitfinex-derivatives","SOLF0:USTF0",1641424747867,4.0,154.83,154.8,5.16776586]
["bitfinex-derivatives","SOLF0:USTF0",1641424748067,11.82384116,154.86,154.83,1.16678851]
["bitfinex-derivatives","SOLF0:USTF0",1641424748266,11.82384116,154.86,154.76,4.56152365]
["bitfinex-derivatives","SOLF0:USTF0",1641424748867,11.82384116,154.86,154.77,4.56152365]
["bitfinex-derivatives","SOLF0:USTF0",1641424749768,11.82384116,154.86,154.78,4.56152365]
["bitfinex-derivatives","SOLF0:USTF0",1641424750969,11.82384116,154.86,154.77,4.56152365]
["bitfinex-derivatives","SOLF0:USTF0",1641424752869,11.82384116,154.86,154.8,6.20127736]
["bitfinex-derivatives","SOLF0:USTF0",1641424753670,54.70132214,154.91,154.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641424753969,54.70132214,154.91,154.9,7.43697901]
["bitfinex-derivatives","SOLF0:USTF0",1641424754169,54.28132214,154.91,154.9,7.43697901]
["bitfinex-derivatives","SOLF0:USTF0",1641424754369,48.50132214,154.91,154.9,11.43697901]
["bitfinex-derivatives","SOLF0:USTF0",1641424754570,0.01292616,154.93,154.9,11.43697901]
["bitfinex-derivatives","SOLF0:USTF0",1641424754769,0.01292616,154.93,154.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641424755773,0.01292616,154.93,154.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641424755976,0.01292616,154.93,154.91,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641424756373,0.01292616,154.93,154.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641424757576,0.01292616,154.93,154.91,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641424758180,0.01292616,154.93,154.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641424759380,0.01292616,154.93,154.91,32.22631365]
["bitfinex-derivatives","SOLF0:USTF0",1641424760584,0.01292616,154.93,154.91,4.56152365]
["bitfinex-derivatives","SOLF0:USTF0",1641424761683,0.01292616,154.93,154.87,4.56152365]
["bitfinex-derivatives","SOLF0:USTF0",1641424762782,0.01292616,154.93,154.84,45.4158418]
["bitfinex-derivatives","SOLF0:USTF0",1641424762783,0.01292616,154.93,154.85,5.83099845]
["bitfinex-derivatives","SOLF0:USTF0",1641424763183,0.01292616,154.93,154.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641424763384,0.01292616,154.93,154.85,5.83099845]
["bitfinex-derivatives","SOLF0:USTF0",1641424763586,0.01292616,154.93,154.9,7.4366664]
["bitfinex-derivatives","SOLF0:USTF0",1641424763785,0.01292616,154.93,154.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641424765885,0.01292616,154.93,154.9,7.4366664]
["bitfinex-derivatives","SOLF0:USTF0",1641424766087,0.01292616,154.93,154.88,4.56152365]
["bitfinex-derivatives","SOLF0:USTF0",1641424767087,0.01292616,154.93,154.88,2.365e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641424767285,0.01292616,154.93,154.83,8.92846907]
["bitfinex-derivatives","SOLF0:USTF0",1641424767886,27.66479,154.88,154.83,8.92846907]
["bitfinex-derivatives","SOLF0:USTF0",1641424768989,27.66479,154.91,154.83,8.92846907]
["bitfinex-derivatives","SOLF0:USTF0",1641424769589,27.66479,154.91,154.84,1.26912286]
["bitfinex-derivatives","SOLF0:USTF0",1641424771789,27.66479,154.91,154.83,8.92846907]
["bitfinex-derivatives","SOLF0:USTF0",1641424772998,27.66479,154.91,154.84,1.26911844]
["bitfinex-derivatives","SOLF0:USTF0",1641424773793,27.66479,154.91,154.87,5.16550609]
["bitfinex-derivatives","SOLF0:USTF0",1641424774893,11.81923715,154.9,154.87,5.16550609]
["bitfinex-derivatives","SOLF0:USTF0",1641424775795,11.81923715,154.9,154.83,8.92846907]
["bitfinex-derivatives","SOLF0:USTF0",1641424775995,27.66479,154.88,154.78,13.7510518]
["bitfinex-derivatives","SOLF0:USTF0",1641424776999,27.66479,154.88,154.79,11.44198254]
["bitfinex-derivatives","SOLF0:USTF0",1641424777199,27.66479,154.88,154.79,7.44198254]
["bitfinex-derivatives","SOLF0:USTF0",1641424777500,11.81923715,154.87,154.79,7.44198254]
["bitfinex-derivatives","SOLF0:USTF0",1641424777698,11.81923715,154.87,154.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641424777898,11.81923715,154.87,154.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641424778298,11.81923715,154.87,154.81,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641424778498,11.81923715,154.87,154.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641424778899,11.81923715,154.9,154.82,1.2688414]
["bitfinex-derivatives","SOLF0:USTF0",1641424780500,11.81923715,154.9,154.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641424780704,11.81923715,154.9,154.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641424780902,11.81923715,154.9,154.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641424781103,0.01292616,154.93,154.85,7.43925609]
["bitfinex-derivatives","SOLF0:USTF0",1641424781303,0.01292616,154.93,154.9,7.43677198]
["bitfinex-derivatives","SOLF0:USTF0",1641424781505,0.01292616,154.93,154.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641424782104,0.01292616,154.93,154.92,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641424783605,0.01292616,154.93,154.92,32.9336314]
["bitfinex-derivatives","SOLF0:USTF0",1641424784606,0.01292616,154.93,154.92,36.9336314]
["bitfinex-derivatives","SOLF0:USTF0",1641424785005,54.70388071,155.06,154.96,7.42083531]
["bitfinex-derivatives","SOLF0:USTF0",1641424785205,54.70388071,155.06,154.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641424785408,54.70388071,155.06,155.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641424785805,54.70388071,155.06,155.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641424786007,54.70388071,155.06,155.0,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641424786206,54.70388071,155.06,154.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641424786405,54.70388071,155.06,154.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641424786605,27.66479,155.1,154.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641424787209,27.66479,155.1,154.96,13.7510518]
["bitfinex-derivatives","SOLF0:USTF0",1641424787406,27.66479,155.1,154.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641424787607,27.66479,155.1,154.96,13.7510518]
["bitfinex-derivatives","SOLF0:USTF0",1641424787807,27.66479,155.1,154.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641424788009,82.36867071,155.1,154.94,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641424788206,82.36867071,155.1,154.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641424788408,82.36867071,155.1,154.93,13.7510518]
["bitfinex-derivatives","SOLF0:USTF0",1641424788609,102.36867071,155.1,154.93,13.7510518]
["bitfinex-derivatives","SOLF0:USTF0",1641424788810,82.36867071,155.1,154.93,13.7510518]
["bitfinex-derivatives","SOLF0:USTF0",1641424789409,82.36867071,155.1,154.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641424789410,54.70388071,155.05,154.89,17.7510518]
["bitfinex-derivatives","SOLF0:USTF0",1641424790210,27.66479,155.01,154.9,1.27022508]
["bitfinex-derivatives","SOLF0:USTF0",1641424791210,27.66479,155.01,154.88,15.02127688]
["bitfinex-derivatives","SOLF0:USTF0",1641424792413,27.66479,155.01,154.88,13.7510518]
["bitfinex-derivatives","SOLF0:USTF0",1641424792615,82.36867071,155.01,154.85,13.7510518]
["bitfinex-derivatives","SOLF0:USTF0",1641424793613,54.70388071,154.97,154.8,13.7510518]
["bitfinex-derivatives","SOLF0:USTF0",1641424794112,27.66479,154.92,154.8,17.7510518]
["bitfinex-derivatives","SOLF0:USTF0",1641424794312,27.66479,154.92,154.8,13.7510518]
["bitfinex-derivatives","SOLF0:USTF0",1641424794512,27.66479,154.92,154.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641424794712,27.66479,154.92,154.78,15.02080461]
["bitfinex-derivatives","SOLF0:USTF0",1641424794913,27.66479,154.92,154.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641424795112,27.66479,154.92,154.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641424795512,27.66479,154.92,154.78,15.02080461]
["bitfinex-derivatives","SOLF0:USTF0",1641424795714,27.66479,154.92,154.83,5.26975281]
["bitfinex-derivatives","SOLF0:USTF0",1641424795915,27.66479,154.92,154.83,1.26975281]
["bitfinex-derivatives","SOLF0:USTF0",1641424796517,27.66479,154.92,154.83,5.281e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641424796715,27.66479,154.92,154.81,13.7510518]
["bitfinex-derivatives","SOLF0:USTF0",1641424796916,27.66479,154.92,154.79,1.26989003]
["bitfinex-derivatives","SOLF0:USTF0",1641424797517,20.0,154.87,154.78,25.52332209]
["bitfinex-derivatives","SOLF0:USTF0",1641424798017,5.16808544,154.8,154.64,54.70388071]
["bitfinex-derivatives","SOLF0:USTF0",1641424798216,27.66479,154.76,154.64,54.70388071]
["bitfinex-derivatives","SOLF0:USTF0",1641424799817,20.0,154.75,154.65,0.73049736]
["bitfinex-derivatives","SOLF0:USTF0",1641424800219,27.66479,154.66,154.58,0.73049736]
["bitfinex-derivatives","SOLF0:USTF0",1641424801718,27.66479,154.66,154.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641424802018,27.66479,154.66,154.59,5.17481878]
["bitfinex-derivatives","SOLF0:USTF0",1641424802218,27.66479,154.69,154.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641424802418,27.66479,154.69,154.63,5.17351247]
["bitfinex-derivatives","SOLF0:USTF0",1641424802817,27.66479,154.69,154.63,5.90400983]
["bitfinex-derivatives","SOLF0:USTF0",1641424803017,27.66479,154.71,154.63,5.90400983]
["bitfinex-derivatives","SOLF0:USTF0",1641424803218,54.70388071,154.76,154.68,9.1718223]
["bitfinex-derivatives","SOLF0:USTF0",1641424803419,54.70388071,154.76,154.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641424803619,54.70388071,154.79,154.72,5.17043209]
["bitfinex-derivatives","SOLF0:USTF0",1641424804218,27.66479,154.77,154.72,5.17043209]
["bitfinex-derivatives","SOLF0:USTF0",1641424806020,27.66479,154.77,154.68,6.20635686]
["bitfinex-derivatives","SOLF0:USTF0",1641424806221,27.66479,154.73,154.68,6.20635686]
["bitfinex-derivatives","SOLF0:USTF0",1641424806621,27.66479,154.73,154.69,0.73053756]
["bitfinex-derivatives","SOLF0:USTF0",1641424807323,11.83501115,154.72,154.69,0.73053756]
["bitfinex-derivatives","SOLF0:USTF0",1641424807623,11.83501115,154.72,154.63,5.173591]
["bitfinex-derivatives","SOLF0:USTF0",1641424808224,27.66479,154.66,154.63,5.173591]
["bitfinex-derivatives","SOLF0:USTF0",1641424809126,27.66479,154.66,154.64,0.73070352]
["bitfinex-derivatives","SOLF0:USTF0",1641424809929,27.66479,154.66,154.55,12.60922571]
["bitfinex-derivatives","SOLF0:USTF0",1641424810333,27.66479,154.61,154.55,12.60922571]
["bitfinex-derivatives","SOLF0:USTF0",1641424811431,27.66479,154.61,154.55,16.60922571]
["bitfinex-derivatives","SOLF0:USTF0",1641424811630,27.66479,154.61,154.55,12.60922571]
["bitfinex-derivatives","SOLF0:USTF0",1641424811831,22.49056664,154.61,154.57,6.21066193]
["bitfinex-derivatives","SOLF0:USTF0",1641424812232,50.15535664,154.61,154.57,6.21066193]
["bitfinex-derivatives","SOLF0:USTF0",1641424812434,50.15535664,154.61,154.52,7.45518713]
["bitfinex-derivatives","SOLF0:USTF0",1641424813237,50.15535664,154.61,154.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641424813435,50.15535664,154.61,154.49,6.39796125]
["bitfinex-derivatives","SOLF0:USTF0",1641424814236,27.66479,154.56,154.49,6.39796125]
["bitfinex-derivatives","SOLF0:USTF0",1641424814839,27.66479,154.56,154.48,6.39796125]
["bitfinex-derivatives","SOLF0:USTF0",1641424815037,11.87700883,154.6,154.48,6.39796125]
["bitfinex-derivatives","SOLF0:USTF0",1641424815638,11.87700883,154.6,154.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641424815838,11.87700883,154.6,154.48,6.39796125]
["bitfinex-derivatives","SOLF0:USTF0",1641424816037,22.49056664,154.61,154.46,6.21504593]
["bitfinex-derivatives","SOLF0:USTF0",1641424816238,11.87700883,154.63,154.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641424816438,11.87700883,154.63,154.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641424816638,54.70388071,154.64,154.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641424816838,130.8138,154.76,154.63,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641424817038,65.8235,154.88,154.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641424817238,124.0504,154.87,154.68,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641424817439,124.0504,154.87,154.7,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641424817639,112.9103861,154.76,154.7,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641424817843,112.9103861,154.76,154.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641424818041,112.9103861,154.76,154.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641424818441,112.9103861,154.76,154.75,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641424818841,114.13841232,154.81,154.75,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641424819041,21.50459487,154.87,154.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641424819241,21.50459487,154.87,154.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641424819441,21.50459487,154.87,154.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641424819643,21.50459487,154.87,154.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641424820043,156.9269,154.98,154.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641424820243,27.66479,154.95,154.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641424820443,91.0,154.98,154.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641424820644,91.0,154.98,154.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641424820843,91.0,154.98,154.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641424821245,26.15030503,155.04,154.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641424821447,26.15030503,155.04,154.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641424821649,26.15030503,155.04,154.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641424821945,26.15030503,155.04,154.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641424822145,91.0,155.08,154.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641424822347,4.0,155.04,154.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641424822547,27.66479,155.05,154.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641424822947,27.66479,155.05,154.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641424823146,27.66479,155.05,154.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641424823147,4.0,155.02,154.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641424823347,4.0,154.99,154.83,36.51692208]
["bitfinex-derivatives","SOLF0:USTF0",1641424823549,4.0,154.97,154.83,36.51692208]
["bitfinex-derivatives","SOLF0:USTF0",1641424823947,4.0,154.96,154.83,36.51692208]
["bitfinex-derivatives","SOLF0:USTF0",1641424824148,4.0,154.94,154.83,36.51692208]
["bitfinex-derivatives","SOLF0:USTF0",1641424824348,27.66479,154.88,154.78,10.20208604]
["bitfinex-derivatives","SOLF0:USTF0",1641424824548,27.66479,154.88,154.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641424824749,27.66479,154.88,154.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641424824949,4.0,155.01,154.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641424825249,65.0835,155.06,154.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641424825449,4.0,155.11,154.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641424825650,4.0,155.11,154.94,10.19573627]
["bitfinex-derivatives","SOLF0:USTF0",1641424825852,4.0,155.11,154.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641424826052,4.0,155.12,154.94,6.19573627]
["bitfinex-derivatives","SOLF0:USTF0",1641424826251,27.66479,155.06,154.94,6.19573627]
["bitfinex-derivatives","SOLF0:USTF0",1641424827454,4.0,155.02,154.94,6.19573627]
["bitfinex-derivatives","SOLF0:USTF0",1641424827653,58.69525932,155.04,154.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641424827854,4.0,155.03,154.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641424828055,54.69525932,155.04,154.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641424828255,27.66479,155.01,154.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641424828856,27.66479,155.01,154.93,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641424829055,27.66479,155.01,154.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641424830258,27.66479,155.01,154.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641424830459,54.69525932,155.05,154.96,6.19490793]
["bitfinex-derivatives","SOLF0:USTF0",1641424831760,58.69525932,155.05,154.96,6.19490793]
["bitfinex-derivatives","SOLF0:USTF0",1641424831960,54.69525932,155.05,154.96,6.19490793]
["bitfinex-derivatives","SOLF0:USTF0",1641424832160,4.0,155.03,154.96,6.19490793]
["bitfinex-derivatives","SOLF0:USTF0",1641424832361,4.0,155.01,154.96,6.19490793]
["bitfinex-derivatives","SOLF0:USTF0",1641424832560,4.0,155.0,154.92,11.99363066]
["bitfinex-derivatives","SOLF0:USTF0",1641424832960,4.0,154.99,154.92,11.99363066]
["bitfinex-derivatives","SOLF0:USTF0",1641424833160,54.69525932,155.02,154.92,7.43569238]
["bitfinex-derivatives","SOLF0:USTF0",1641424833362,4.0,155.01,154.89,4.55793828]
["bitfinex-derivatives","SOLF0:USTF0",1641424833763,54.69525932,155.02,154.89,4.55793828]
["bitfinex-derivatives","SOLF0:USTF0",1641424833961,54.69525932,154.99,154.9,6.19717058]
["bitfinex-derivatives","SOLF0:USTF0",1641424834160,54.69525932,154.99,154.91,6.19694583]
["bitfinex-derivatives","SOLF0:USTF0",1641424834360,27.66479,154.97,154.91,6.19694583]
["bitfinex-derivatives","SOLF0:USTF0",1641424834760,27.66479,154.97,154.91,2.19694583]
["bitfinex-derivatives","SOLF0:USTF0",1641424834962,27.66479,154.97,154.88,4.55793828]
["bitfinex-derivatives","SOLF0:USTF0",1641424835162,4.0,154.96,154.88,4.55793828]
["bitfinex-derivatives","SOLF0:USTF0",1641424835563,4.0,154.89,154.85,13.67381483]
["bitfinex-derivatives","SOLF0:USTF0",1641424835764,4.0,154.88,154.85,13.67381483]
["bitfinex-derivatives","SOLF0:USTF0",1641424835964,4.0,154.89,154.85,1.483e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641424836166,4.0,154.88,154.82,36.51692208]
["bitfinex-derivatives","SOLF0:USTF0",1641424836367,27.66479,154.84,154.8,13.68083722]
["bitfinex-derivatives","SOLF0:USTF0",1641424837166,27.66479,154.86,154.8,13.68083722]
["bitfinex-derivatives","SOLF0:USTF0",1641424837367,11.81947865,154.83,154.74,12.93320101]
["bitfinex-derivatives","SOLF0:USTF0",1641424837568,54.69525932,154.89,154.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641424837768,54.69525932,154.89,154.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641424837969,54.69525932,154.89,154.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641424838168,54.69525932,154.89,154.74,28.93320101]
["bitfinex-derivatives","SOLF0:USTF0",1641424838169,54.69525932,154.89,154.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641424838369,54.69525932,154.89,154.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641424838774,27.66479,154.98,154.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641424839371,4.0,154.93,154.84,1.27179795]
["bitfinex-derivatives","SOLF0:USTF0",1641424839570,4.0,154.94,154.79,36.51692208]
["bitfinex-derivatives","SOLF0:USTF0",1641424839771,4.0,154.92,154.79,36.51692208]
["bitfinex-derivatives","SOLF0:USTF0",1641424840071,4.0,154.9,154.79,36.51692208]
["bitfinex-derivatives","SOLF0:USTF0",1641424840273,4.0,154.87,154.79,36.51692208]
["bitfinex-derivatives","SOLF0:USTF0",1641424840473,59.32958,154.8,154.75,54.69525932]
["bitfinex-derivatives","SOLF0:USTF0",1641424840671,59.32958,154.8,154.75,32.69525932]
["bitfinex-derivatives","SOLF0:USTF0",1641424840972,59.32958,154.8,154.73,1.27138387]
["bitfinex-derivatives","SOLF0:USTF0",1641424841372,55.32958,154.8,154.73,1.27138387]
["bitfinex-derivatives","SOLF0:USTF0",1641424841573,4.0,154.79,154.73,1.27138387]
["bitfinex-derivatives","SOLF0:USTF0",1641424841771,59.32958,154.8,154.73,1.27138387]
["bitfinex-derivatives","SOLF0:USTF0",1641424841971,55.32958,154.8,154.73,1.27138387]
["bitfinex-derivatives","SOLF0:USTF0",1641424842174,55.32958,154.8,154.67,10.20861296]
["bitfinex-derivatives","SOLF0:USTF0",1641424842372,27.66479,154.77,154.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641424843072,27.66479,154.77,154.7,1.27138387]
["bitfinex-derivatives","SOLF0:USTF0",1641424844175,27.66479,154.77,154.68,1.27138387]
["bitfinex-derivatives","SOLF0:USTF0",1641424844874,4.0,154.76,154.68,1.27138387]
["bitfinex-derivatives","SOLF0:USTF0",1641424845074,27.66479,154.77,154.68,1.27138387]
["bitfinex-derivatives","SOLF0:USTF0",1641424845575,21.45444966,154.86,154.73,6.2040302]
["bitfinex-derivatives","SOLF0:USTF0",1641424846374,27.66479,154.85,154.73,6.2040302]
["bitfinex-derivatives","SOLF0:USTF0",1641424846575,4.0,154.84,154.73,6.2040302]
["bitfinex-derivatives","SOLF0:USTF0",1641424846782,27.66479,154.85,154.73,6.2040302]
["bitfinex-derivatives","SOLF0:USTF0",1641424847177,27.66479,154.85,154.73,10.2040302]
["bitfinex-derivatives","SOLF0:USTF0",1641424847377,27.66479,154.85,154.74,1.27138387]
["bitfinex-derivatives","SOLF0:USTF0",1641424848779,31.66479,154.85,154.74,1.27138387]
["bitfinex-derivatives","SOLF0:USTF0",1641424849179,31.66479,154.85,154.74,7.47517384]
["bitfinex-derivatives","SOLF0:USTF0",1641424849380,27.66479,154.85,154.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641424849579,27.66479,154.85,154.79,6.20185103]
["bitfinex-derivatives","SOLF0:USTF0",1641424850381,27.66479,154.85,154.73,6.2040302]
["bitfinex-derivatives","SOLF0:USTF0",1641424851079,31.66479,154.85,154.73,6.2040302]
["bitfinex-derivatives","SOLF0:USTF0",1641424851483,27.66479,154.85,154.73,6.2040302]
["bitfinex-derivatives","SOLF0:USTF0",1641424851683,27.66479,154.85,154.74,1.26652003]
["bitfinex-derivatives","SOLF0:USTF0",1641424854788,27.66479,154.85,154.75,6.20348925]
["bitfinex-derivatives","SOLF0:USTF0",1641424855488,54.74509545,154.9,154.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641424855787,54.74509545,154.9,154.74,1.26652003]
["bitfinex-derivatives","SOLF0:USTF0",1641424855788,54.74509545,154.9,154.83,6.20024882]
["bitfinex-derivatives","SOLF0:USTF0",1641424855988,112.65361263,154.95,154.83,6.20024882]
["bitfinex-derivatives","SOLF0:USTF0",1641424856188,112.65361263,154.95,154.88,6.19827768]
["bitfinex-derivatives","SOLF0:USTF0",1641424856390,112.65361263,154.95,154.9,6.19726045]
["bitfinex-derivatives","SOLF0:USTF0",1641424856589,54.73366444,154.94,154.9,6.19726045]
["bitfinex-derivatives","SOLF0:USTF0",1641424857996,54.73366444,154.94,154.93,5.16337218]
["bitfinex-derivatives","SOLF0:USTF0",1641424858495,11.81713598,155.01,154.93,32.82816218]
["bitfinex-derivatives","SOLF0:USTF0",1641424860498,4.0,155.0,154.93,5.16337218]
["bitfinex-derivatives","SOLF0:USTF0",1641424860700,4.0,155.0,154.88,5.16514552]
["bitfinex-derivatives","SOLF0:USTF0",1641424860897,11.81713598,155.01,154.88,5.16514552]
["bitfinex-derivatives","SOLF0:USTF0",1641424861098,15.81713598,155.01,154.88,5.16514552]
["bitfinex-derivatives","SOLF0:USTF0",1641424861297,11.81713598,155.01,154.88,5.16514552]
["bitfinex-derivatives","SOLF0:USTF0",1641424861697,54.73366444,155.0,154.88,5.16514552]
["bitfinex-derivatives","SOLF0:USTF0",1641424861902,58.73366444,155.0,154.88,5.16514552]
["bitfinex-derivatives","SOLF0:USTF0",1641424862302,4.0,154.97,154.88,5.16514552]
["bitfinex-derivatives","SOLF0:USTF0",1641424862500,2.13020859,154.84,154.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641424862703,27.66479,154.92,154.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641424863100,27.66479,154.92,154.81,6.42760122]
["bitfinex-derivatives","SOLF0:USTF0",1641424864102,27.66479,154.92,154.79,35.1066775]
["bitfinex-derivatives","SOLF0:USTF0",1641424864305,11.81713598,154.91,154.8,1.27056717]
["bitfinex-derivatives","SOLF0:USTF0",1641424864705,10.81713598,154.91,154.8,1.27056717]
["bitfinex-derivatives","SOLF0:USTF0",1641424864904,10.81713598,154.91,154.85,6.19935967]
["bitfinex-derivatives","SOLF0:USTF0",1641424866113,10.81713598,154.91,154.8,1.27056717]
["bitfinex-derivatives","SOLF0:USTF0",1641424866508,38.48192598,154.91,154.8,1.27056717]
["bitfinex-derivatives","SOLF0:USTF0",1641424866709,27.66479,154.91,154.8,1.27056717]
["bitfinex-derivatives","SOLF0:USTF0",1641424867910,27.66479,154.91,154.85,5.16625563]
["bitfinex-derivatives","SOLF0:USTF0",1641424868310,27.66479,154.91,154.88,5.16518772]
["bitfinex-derivatives","SOLF0:USTF0",1641424868510,54.73366444,154.95,154.88,5.16518772]
["bitfinex-derivatives","SOLF0:USTF0",1641424868710,54.73366444,154.97,154.93,5.16361852]
["bitfinex-derivatives","SOLF0:USTF0",1641424869610,54.73366444,154.97,154.94,5.16300728]
["bitfinex-derivatives","SOLF0:USTF0",1641424869816,91.0,155.0,154.94,5.16300728]
["bitfinex-derivatives","SOLF0:USTF0",1641424870011,91.0,155.0,154.98,5.16167105]
["bitfinex-derivatives","SOLF0:USTF0",1641424870211,54.73366444,155.01,155.0,5.16103511]
["bitfinex-derivatives","SOLF0:USTF0",1641424871016,54.73366444,155.01,154.95,5.16272798]
["bitfinex-derivatives","SOLF0:USTF0",1641424871715,4.0,155.02,154.95,5.16272798]
["bitfinex-derivatives","SOLF0:USTF0",1641424872015,54.73366444,155.05,154.88,13.68242887]
["bitfinex-derivatives","SOLF0:USTF0",1641424872215,4.0,155.0,154.88,13.68242887]
["bitfinex-derivatives","SOLF0:USTF0",1641424872614,27.66479,154.95,154.88,13.68242887]
["bitfinex-derivatives","SOLF0:USTF0",1641424873114,27.66479,154.95,154.87,6.19836511]
["bitfinex-derivatives","SOLF0:USTF0",1641424874016,4.0,154.91,154.82,13.68242887]
["bitfinex-derivatives","SOLF0:USTF0",1641424874417,4.0,154.9,154.82,13.68242887]
["bitfinex-derivatives","SOLF0:USTF0",1641424874616,27.66479,154.83,154.79,36.46855069]
["bitfinex-derivatives","SOLF0:USTF0",1641424874816,27.66479,154.85,154.76,13.68242887]
["bitfinex-derivatives","SOLF0:USTF0",1641424875415,54.73366444,154.93,154.76,13.68242887]
["bitfinex-derivatives","SOLF0:USTF0",1641424875617,4.0,154.92,154.76,17.68242887]
["bitfinex-derivatives","SOLF0:USTF0",1641424875818,4.0,154.91,154.76,17.68242887]
["bitfinex-derivatives","SOLF0:USTF0",1641424876016,54.73366444,154.93,154.76,13.68242887]
["bitfinex-derivatives","SOLF0:USTF0",1641424876217,4.0,154.92,154.77,13.68242887]
["bitfinex-derivatives","SOLF0:USTF0",1641424876517,27.66479,154.89,154.77,41.34721887]
["bitfinex-derivatives","SOLF0:USTF0",1641424876817,27.66479,154.89,154.77,45.34721887]
["bitfinex-derivatives","SOLF0:USTF0",1641424877219,27.66479,154.89,154.83,5.16673241]
["bitfinex-derivatives","SOLF0:USTF0",1641424877620,27.66479,154.91,154.87,5.16552764]
["bitfinex-derivatives","SOLF0:USTF0",1641424878317,54.73366444,154.95,154.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641424878618,27.66479,154.96,154.86,33.86358453]
["bitfinex-derivatives","SOLF0:USTF0",1641424879020,27.66479,154.96,154.86,6.19879453]
["bitfinex-derivatives","SOLF0:USTF0",1641424880921,27.66479,154.96,154.87,1.27092376]
["bitfinex-derivatives","SOLF0:USTF0",1641424881321,27.66479,154.96,154.88,6.19800259]
["bitfinex-derivatives","SOLF0:USTF0",1641424881822,54.73366444,155.01,154.92,6.19635388]
["bitfinex-derivatives","SOLF0:USTF0",1641424882023,54.73366444,155.01,154.98,6.19401765]
["bitfinex-derivatives","SOLF0:USTF0",1641424883123,4.0,155.05,154.98,6.19401765]
["bitfinex-derivatives","SOLF0:USTF0",1641424883323,4.0,155.05,154.93,7.46751513]
["bitfinex-derivatives","SOLF0:USTF0",1641424883723,82.39845444,155.07,154.93,7.46751513]
["bitfinex-derivatives","SOLF0:USTF0",1641424883922,4.0,155.06,154.93,7.46751513]
["bitfinex-derivatives","SOLF0:USTF0",1641424884225,54.73366444,155.05,154.93,6.19626639]
["bitfinex-derivatives","SOLF0:USTF0",1641424884423,58.73366444,155.05,154.93,6.19626639]
["bitfinex-derivatives","SOLF0:USTF0",1641424884623,27.66479,155.01,154.93,6.19626639]
["bitfinex-derivatives","SOLF0:USTF0",1641424884922,54.73366444,155.05,154.98,6.19429684]
["bitfinex-derivatives","SOLF0:USTF0",1641424885624,54.73366444,155.05,155.02,6.19274264]
["bitfinex-derivatives","SOLF0:USTF0",1641424886525,54.73366444,155.05,155.02,33.85753264]
["bitfinex-derivatives","SOLF0:USTF0",1641424886724,11.80295763,155.06,155.02,33.85753264]
["bitfinex-derivatives","SOLF0:USTF0",1641424887826,11.80295763,155.06,155.02,6.19274264]
["bitfinex-derivatives","SOLF0:USTF0",1641424888031,11.80295763,155.12,154.97,21.11577818]
["bitfinex-derivatives","SOLF0:USTF0",1641424888227,4.0,155.08,154.97,21.11577818]
["bitfinex-derivatives","SOLF0:USTF0",1641424888430,4.0,155.07,154.99,5.16151799]
["bitfinex-derivatives","SOLF0:USTF0",1641424888628,27.66479,155.04,154.99,5.16151799]
["bitfinex-derivatives","SOLF0:USTF0",1641424888828,31.66479,155.04,154.99,5.16151799]
["bitfinex-derivatives","SOLF0:USTF0",1641424889429,27.66479,155.04,154.99,5.16151799]
["bitfinex-derivatives","SOLF0:USTF0",1641424889829,4.0,155.0,154.99,5.16151799]
["bitfinex-derivatives","SOLF0:USTF0",1641424890030,4.0,155.0,154.97,7.43334931]
["bitfinex-derivatives","SOLF0:USTF0",1641424890331,4.0,155.01,154.97,7.43334931]
["bitfinex-derivatives","SOLF0:USTF0",1641424890530,27.66479,154.98,154.93,5.16340949]
["bitfinex-derivatives","SOLF0:USTF0",1641424891730,11.80295763,155.03,154.97,5.16206088]
["bitfinex-derivatives","SOLF0:USTF0",1641424891930,58.73366444,155.03,155.0,5.16104285]
["bitfinex-derivatives","SOLF0:USTF0",1641424892132,54.73366444,155.03,155.0,5.16104285]
["bitfinex-derivatives","SOLF0:USTF0",1641424892936,27.66479,155.06,155.0,5.16104285]
["bitfinex-derivatives","SOLF0:USTF0",1641424893634,145.73366444,155.07,155.03,11.35219545]
["bitfinex-derivatives","SOLF0:USTF0",1641424893833,140.57500771,155.07,155.03,6.19222642]
["bitfinex-derivatives","SOLF0:USTF0",1641424894335,4.0,155.04,155.03,6.19222642]
["bitfinex-derivatives","SOLF0:USTF0",1641424894734,4.0,155.04,154.97,35.09809308]
["bitfinex-derivatives","SOLF0:USTF0",1641424896337,4.0,155.06,154.97,35.09809308]
["bitfinex-derivatives","SOLF0:USTF0",1641424896538,31.66479,155.08,155.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641424896738,82.39845444,155.08,155.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641424896939,54.73366444,155.08,155.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641424897539,54.73366444,155.08,155.05,6.1915002]
["bitfinex-derivatives","SOLF0:USTF0",1641424898143,21.4493946,155.1,155.05,6.1915002]
["bitfinex-derivatives","SOLF0:USTF0",1641424898144,4.0,155.1,155.05,6.1915002]
["bitfinex-derivatives","SOLF0:USTF0",1641424898742,4.0,155.1,155.01,4.55675948]
["bitfinex-derivatives","SOLF0:USTF0",1641424899242,47.66479,155.13,155.01,5.948e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641424899444,47.66479,155.13,154.97,13.68242887]
["bitfinex-derivatives","SOLF0:USTF0",1641424899445,4.0,155.03,154.97,13.68242887]
["bitfinex-derivatives","SOLF0:USTF0",1641424899744,4.0,154.99,154.93,11.46855069]
["bitfinex-derivatives","SOLF0:USTF0",1641424899942,20.0,155.04,154.96,13.66645219]
["bitfinex-derivatives","SOLF0:USTF0",1641424900142,4.0,154.97,154.96,13.66645219]
["bitfinex-derivatives","SOLF0:USTF0",1641424900341,4.0,154.97,154.96,11.62645219]
["bitfinex-derivatives","SOLF0:USTF0",1641424900544,4.0,154.97,154.96,7.62645219]
["bitfinex-derivatives","SOLF0:USTF0",1641424900745,59.32958,154.97,154.88,54.74509545]
["bitfinex-derivatives","SOLF0:USTF0",1641424900943,4.0,154.91,154.79,6.20163429]
["bitfinex-derivatives","SOLF0:USTF0",1641424901144,4.0,154.93,154.79,6.20163429]
["bitfinex-derivatives","SOLF0:USTF0",1641424901345,4.0,154.91,154.79,6.20163429]
["bitfinex-derivatives","SOLF0:USTF0",1641424901844,66.2743,154.96,154.83,5.16685403]
["bitfinex-derivatives","SOLF0:USTF0",1641424902245,55.32958,154.97,154.84,5.16630293]
["bitfinex-derivatives","SOLF0:USTF0",1641424902444,55.32958,154.97,154.89,5.16466606]
["bitfinex-derivatives","SOLF0:USTF0",1641424902645,27.66479,154.92,154.89,5.16466606]
["bitfinex-derivatives","SOLF0:USTF0",1641424902944,31.66479,154.92,154.83,6.19996241]
["bitfinex-derivatives","SOLF0:USTF0",1641424903145,4.0,154.91,154.8,1.26725466]
["bitfinex-derivatives","SOLF0:USTF0",1641424903345,4.0,154.91,154.74,54.74509545]
["bitfinex-derivatives","SOLF0:USTF0",1641424903545,4.0,154.9,154.74,54.74509545]
["bitfinex-derivatives","SOLF0:USTF0",1641424903847,27.66479,154.92,154.82,5.16714242]
["bitfinex-derivatives","SOLF0:USTF0",1641424904045,31.66479,154.92,154.82,5.16714242]
["bitfinex-derivatives","SOLF0:USTF0",1641424904245,27.66479,154.92,154.82,5.16714242]
["bitfinex-derivatives","SOLF0:USTF0",1641424904846,31.66479,154.92,154.82,5.16714242]
["bitfinex-derivatives","SOLF0:USTF0",1641424905046,27.66479,154.92,154.83,1.26716781]
["bitfinex-derivatives","SOLF0:USTF0",1641424905245,82.39845444,154.97,154.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641424905446,54.73366444,154.97,154.89,5.16491113]
["bitfinex-derivatives","SOLF0:USTF0",1641424906345,54.73366444,155.03,154.89,5.16491113]
["bitfinex-derivatives","SOLF0:USTF0",1641424906746,4.0,154.97,154.89,5.16491113]
["bitfinex-derivatives","SOLF0:USTF0",1641424906948,27.66479,154.98,154.87,1.26716781]
["bitfinex-derivatives","SOLF0:USTF0",1641424907147,4.0,154.95,154.87,1.26716781]
["bitfinex-derivatives","SOLF0:USTF0",1641424907347,4.0,154.97,154.9,1.26716781]
["bitfinex-derivatives","SOLF0:USTF0",1641424907547,27.66479,154.98,154.9,1.26716781]
["bitfinex-derivatives","SOLF0:USTF0",1641424908648,27.66479,154.92,154.87,5.16539887]
["bitfinex-derivatives","SOLF0:USTF0",1641424909549,11.81385315,154.97,154.88,5.16520955]
["bitfinex-derivatives","SOLF0:USTF0",1641424909750,11.81385315,154.91,154.88,5.16520955]
["bitfinex-derivatives","SOLF0:USTF0",1641424910550,11.81385315,154.97,154.88,5.16520955]
["bitfinex-derivatives","SOLF0:USTF0",1641424910751,27.66479,154.92,154.88,5.16520955]
["bitfinex-derivatives","SOLF0:USTF0",1641424911352,27.66479,154.92,154.82,6.41918339]
["bitfinex-derivatives","SOLF0:USTF0",1641424911550,27.66479,154.92,154.83,5.16687635]
["bitfinex-derivatives","SOLF0:USTF0",1641424911751,4.0,154.87,154.83,5.16687635]
["bitfinex-derivatives","SOLF0:USTF0",1641424911953,4.0,154.84,154.77,6.20239984]
["bitfinex-derivatives","SOLF0:USTF0",1641424912155,4.0,154.83,154.77,6.20239984]
["bitfinex-derivatives","SOLF0:USTF0",1641424912350,4.0,154.84,154.73,62.19019415]
["bitfinex-derivatives","SOLF0:USTF0",1641424912750,27.66479,154.8,154.73,62.19019415]
["bitfinex-derivatives","SOLF0:USTF0",1641424912952,15.81385315,154.91,154.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641424913152,54.73366444,154.9,154.86,5.1659556]
["bitfinex-derivatives","SOLF0:USTF0",1641424913554,54.73366444,154.9,154.82,5.16724179]
["bitfinex-derivatives","SOLF0:USTF0",1641424914058,4.0,154.89,154.82,5.16724179]
["bitfinex-derivatives","SOLF0:USTF0",1641424914254,58.73366444,154.9,154.82,5.16724179]
["bitfinex-derivatives","SOLF0:USTF0",1641424914555,4.0,154.9,154.82,5.16724179]
["bitfinex-derivatives","SOLF0:USTF0",1641424914853,27.66479,154.86,154.82,5.16724179]
["bitfinex-derivatives","SOLF0:USTF0",1641424916458,4.0,154.85,154.77,6.20256452]
["bitfinex-derivatives","SOLF0:USTF0",1641424916659,27.66479,154.78,154.77,6.20256452]
["bitfinex-derivatives","SOLF0:USTF0",1641424916855,27.66479,154.78,154.76,6.41942748]
["bitfinex-derivatives","SOLF0:USTF0",1641424917059,27.66479,154.78,154.76,3.21942748]
["bitfinex-derivatives","SOLF0:USTF0",1641424917857,27.66479,154.78,154.73,5.17009956]
["bitfinex-derivatives","SOLF0:USTF0",1641424918055,27.66479,154.78,154.74,1.26655367]
["bitfinex-derivatives","SOLF0:USTF0",1641424919157,4.0,154.75,154.74,1.26655367]
["bitfinex-derivatives","SOLF0:USTF0",1641424919357,4.0,154.77,154.74,1.26655367]
["bitfinex-derivatives","SOLF0:USTF0",1641424919558,31.66479,154.78,154.74,1.26655367]
["bitfinex-derivatives","SOLF0:USTF0",1641424919959,27.66479,154.78,154.74,1.26655367]
["bitfinex-derivatives","SOLF0:USTF0",1641424920858,27.66479,154.75,154.71,1.26655367]
["bitfinex-derivatives","SOLF0:USTF0",1641424921260,27.66479,154.75,154.72,5.17052808]
["bitfinex-derivatives","SOLF0:USTF0",1641424921563,27.66479,154.75,154.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641424921764,27.66479,154.78,154.76,5.16917381]
["bitfinex-derivatives","SOLF0:USTF0",1641424922163,54.73366444,154.86,154.8,5.16784095]
["bitfinex-derivatives","SOLF0:USTF0",1641424922364,54.73366444,154.86,154.8,9.16784095]
["bitfinex-derivatives","SOLF0:USTF0",1641424922765,54.73366444,154.86,154.83,9.16684272]
["bitfinex-derivatives","SOLF0:USTF0",1641424924069,54.73366444,154.86,154.83,5.16684272]
["bitfinex-derivatives","SOLF0:USTF0",1641424924366,49.56787321,154.86,154.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641424924768,4.0,154.92,154.85,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641424925167,116.47047321,154.95,154.76,10.20313689]
["bitfinex-derivatives","SOLF0:USTF0",1641424925366,116.47047321,154.95,154.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641424925566,66.9026,154.95,154.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641424925769,66.9026,154.95,154.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641424926067,4.0,154.92,154.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641424926267,4.0,154.91,154.76,10.20313689]
["bitfinex-derivatives","SOLF0:USTF0",1641424926470,4.0,154.87,154.76,6.20313689]
["bitfinex-derivatives","SOLF0:USTF0",1641424926673,4.0,154.81,154.75,36.50525818]
["bitfinex-derivatives","SOLF0:USTF0",1641424926868,27.66479,154.82,154.75,36.50525818]
["bitfinex-derivatives","SOLF0:USTF0",1641424927271,31.66479,154.82,154.78,1.26687197]
["bitfinex-derivatives","SOLF0:USTF0",1641424927669,27.66479,154.82,154.78,1.26687197]
["bitfinex-derivatives","SOLF0:USTF0",1641424928069,27.66479,154.85,154.75,36.50525818]
["bitfinex-derivatives","SOLF0:USTF0",1641424928269,27.66479,154.85,154.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641424928470,27.66479,154.85,154.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641424928670,27.66479,154.85,154.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641424928869,27.66479,154.85,154.76,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641424929177,27.66479,154.9,154.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641424929370,27.66479,154.9,154.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641424929572,21.48930557,154.94,154.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641424929771,21.48930557,154.94,154.88,5.1651394]
["bitfinex-derivatives","SOLF0:USTF0",1641424930172,4.0,154.92,154.82,6.20070611]
["bitfinex-derivatives","SOLF0:USTF0",1641424930574,4.0,154.9,154.85,5.16612879]
["bitfinex-derivatives","SOLF0:USTF0",1641424930774,55.32958,154.86,154.78,6.20203379]
["bitfinex-derivatives","SOLF0:USTF0",1641424930974,55.32958,154.86,154.78,42.70729197]
["bitfinex-derivatives","SOLF0:USTF0",1641424931372,55.32958,154.86,154.8,5.16786678]
["bitfinex-derivatives","SOLF0:USTF0",1641424931774,55.32958,154.86,154.78,42.70729197]
["bitfinex-derivatives","SOLF0:USTF0",1641424932274,59.32958,154.86,154.78,42.70729197]
["bitfinex-derivatives","SOLF0:USTF0",1641424932472,55.32958,154.86,154.78,42.70729197]
["bitfinex-derivatives","SOLF0:USTF0",1641424932772,27.66479,154.82,154.78,6.20203379]
["bitfinex-derivatives","SOLF0:USTF0",1641424932974,27.66479,154.86,154.81,5.1674488]
["bitfinex-derivatives","SOLF0:USTF0",1641424933172,128.3823,154.92,154.81,5.1674488]
["bitfinex-derivatives","SOLF0:USTF0",1641424933373,4.0,154.93,154.81,5.1674488]
["bitfinex-derivatives","SOLF0:USTF0",1641424933573,4.0,154.95,154.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641424933774,4.0,154.98,154.85,5.16619861]
["bitfinex-derivatives","SOLF0:USTF0",1641424933972,95.15876553,154.97,154.88,5.16512511]
["bitfinex-derivatives","SOLF0:USTF0",1641424934173,91.15876553,154.97,154.88,5.16512511]
["bitfinex-derivatives","SOLF0:USTF0",1641424934375,4.0,154.96,154.84,5.16652391]
["bitfinex-derivatives","SOLF0:USTF0",1641424934773,27.66479,154.92,154.84,5.16652391]
["bitfinex-derivatives","SOLF0:USTF0",1641424935574,27.66479,154.92,154.87,5.16556105]
["bitfinex-derivatives","SOLF0:USTF0",1641424936174,27.66479,154.95,154.89,5.16463285]
["bitfinex-derivatives","SOLF0:USTF0",1641424936676,54.71610137,154.98,154.92,5.16388825]
["bitfinex-derivatives","SOLF0:USTF0",1641424936876,82.38089137,154.98,154.92,5.16388825]
["bitfinex-derivatives","SOLF0:USTF0",1641424937275,54.71610137,154.98,154.94,5.16321015]
["bitfinex-derivatives","SOLF0:USTF0",1641424937876,54.71610137,155.01,154.94,5.16321015]
["bitfinex-derivatives","SOLF0:USTF0",1641424938076,58.71610137,155.01,154.94,5.16321015]
["bitfinex-derivatives","SOLF0:USTF0",1641424938478,4.0,155.0,154.94,5.16321015]
["bitfinex-derivatives","SOLF0:USTF0",1641424938677,54.71610137,155.01,154.94,5.16321015]
["bitfinex-derivatives","SOLF0:USTF0",1641424938878,27.66479,154.99,154.94,5.16321015]
["bitfinex-derivatives","SOLF0:USTF0",1641424939079,54.71610137,155.01,154.94,5.16321015]
["bitfinex-derivatives","SOLF0:USTF0",1641424939278,27.66479,155.02,154.94,5.16321015]
["bitfinex-derivatives","SOLF0:USTF0",1641424940079,27.66479,155.02,154.97,5.16216663]
["bitfinex-derivatives","SOLF0:USTF0",1641424940281,54.71610137,155.03,154.97,5.16216663]
["bitfinex-derivatives","SOLF0:USTF0",1641424940482,4.0,155.04,154.97,5.16216663]
["bitfinex-derivatives","SOLF0:USTF0",1641424940884,27.66479,155.0,154.97,5.16216663]
["bitfinex-derivatives","SOLF0:USTF0",1641424941884,82.38089137,155.03,154.97,5.16216663]
["bitfinex-derivatives","SOLF0:USTF0",1641424942084,54.71610137,155.03,154.97,5.16216663]
["bitfinex-derivatives","SOLF0:USTF0",1641424943284,82.38089137,155.04,154.97,5.16216663]
["bitfinex-derivatives","SOLF0:USTF0",1641424943485,86.38089137,155.04,154.97,5.16216663]
["bitfinex-derivatives","SOLF0:USTF0",1641424943689,82.38089137,155.04,154.91,6.19704675]
["bitfinex-derivatives","SOLF0:USTF0",1641424943984,4.0,154.99,154.91,6.19704675]
["bitfinex-derivatives","SOLF0:USTF0",1641424944184,4.0,154.97,154.88,13.68392094]
["bitfinex-derivatives","SOLF0:USTF0",1641424944786,27.66479,154.92,154.88,13.68392094]
["bitfinex-derivatives","SOLF0:USTF0",1641424944986,27.66479,154.92,154.88,18.84899561]
["bitfinex-derivatives","SOLF0:USTF0",1641424945188,27.66479,154.94,154.88,18.84899561]
["bitfinex-derivatives","SOLF0:USTF0",1641424945386,27.66479,154.94,154.93,5.16336498]
["bitfinex-derivatives","SOLF0:USTF0",1641424945586,65.4135,155.02,154.93,5.16336498]
["bitfinex-derivatives","SOLF0:USTF0",1641424945786,54.71610137,154.98,154.93,5.16336498]
["bitfinex-derivatives","SOLF0:USTF0",1641424946386,54.71610137,154.98,154.97,5.16200277]
["bitfinex-derivatives","SOLF0:USTF0",1641424946787,54.6981105,155.03,155.0,5.16100266]
["bitfinex-derivatives","SOLF0:USTF0",1641424947192,49.53867412,155.03,155.01,6.19285691]
["bitfinex-derivatives","SOLF0:USTF0",1641424947591,91.15876553,155.07,155.01,6.19285691]
["bitfinex-derivatives","SOLF0:USTF0",1641424947995,91.15876553,155.07,154.95,6.19518195]
["bitfinex-derivatives","SOLF0:USTF0",1641424948195,91.0,155.09,154.95,6.19518195]
["bitfinex-derivatives","SOLF0:USTF0",1641424948396,4.0,155.03,154.95,6.19518195]
["bitfinex-derivatives","SOLF0:USTF0",1641424948898,27.66479,155.04,154.95,6.19518195]
["bitfinex-derivatives","SOLF0:USTF0",1641424949296,27.66479,155.04,154.95,10.19518195]
["bitfinex-derivatives","SOLF0:USTF0",1641424949500,21.45320879,155.08,154.95,6.19518195]
["bitfinex-derivatives","SOLF0:USTF0",1641424949901,4.0,155.06,154.95,6.19518195]
["bitfinex-derivatives","SOLF0:USTF0",1641424950300,4.0,155.03,154.91,7.43639853]
["bitfinex-derivatives","SOLF0:USTF0",1641424950601,4.0,155.01,154.91,7.43639853]
["bitfinex-derivatives","SOLF0:USTF0",1641424950803,27.66479,154.98,154.92,13.68392094]
["bitfinex-derivatives","SOLF0:USTF0",1641424951602,31.66479,154.98,154.92,13.68392094]
["bitfinex-derivatives","SOLF0:USTF0",1641424951802,31.66479,154.98,154.87,13.68392094]
["bitfinex-derivatives","SOLF0:USTF0",1641424952206,4.0,154.97,154.87,13.68392094]
["bitfinex-derivatives","SOLF0:USTF0",1641424952403,31.66479,154.98,154.87,13.68392094]
["bitfinex-derivatives","SOLF0:USTF0",1641424952602,31.66479,154.98,154.88,5.16502429]
["bitfinex-derivatives","SOLF0:USTF0",1641424952802,31.66479,154.98,154.85,1.27124098]
["bitfinex-derivatives","SOLF0:USTF0",1641424952803,27.66479,154.93,154.85,1.27124098]
["bitfinex-derivatives","SOLF0:USTF0",1641424953404,4.0,154.89,154.85,1.27124098]
["bitfinex-derivatives","SOLF0:USTF0",1641424954004,4.0,154.88,154.85,1.27124098]
["bitfinex-derivatives","SOLF0:USTF0",1641424954203,4.0,154.88,154.83,13.68392094]
["bitfinex-derivatives","SOLF0:USTF0",1641424954407,4.0,154.89,154.77,18.85257136]
["bitfinex-derivatives","SOLF0:USTF0",1641424954805,27.66479,154.86,154.77,18.85257136]
["bitfinex-derivatives","SOLF0:USTF0",1641424955004,11.81354832,154.92,154.8,5.16771842]
["bitfinex-derivatives","SOLF0:USTF0",1641424955204,11.81354832,154.92,154.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641424955404,15.81354832,154.92,154.84,5.16646831]
["bitfinex-derivatives","SOLF0:USTF0",1641424955604,11.81354832,154.92,154.78,5.16849718]
["bitfinex-derivatives","SOLF0:USTF0",1641424956003,15.81354832,154.92,154.82,5.16717587]
["bitfinex-derivatives","SOLF0:USTF0",1641424956606,4.0,154.88,154.82,5.16717587]
["bitfinex-derivatives","SOLF0:USTF0",1641424956808,27.66479,154.87,154.82,5.16717587]
["bitfinex-derivatives","SOLF0:USTF0",1641424957206,27.66479,154.87,154.81,1.27101349]
["bitfinex-derivatives","SOLF0:USTF0",1641424957508,27.66479,154.87,154.78,13.68392094]
["bitfinex-derivatives","SOLF0:USTF0",1641424958307,4.0,154.84,154.78,1.27075731]
["bitfinex-derivatives","SOLF0:USTF0",1641424958508,4.0,154.81,154.78,1.27075731]
["bitfinex-derivatives","SOLF0:USTF0",1641424958706,11.81354832,154.86,154.78,1.27075731]
["bitfinex-derivatives","SOLF0:USTF0",1641424958906,31.66479,154.8,154.78,1.27075731]
["bitfinex-derivatives","SOLF0:USTF0",1641424959107,31.66479,154.8,154.75,13.68392094]
["bitfinex-derivatives","SOLF0:USTF0",1641424959306,4.0,154.78,154.75,13.68392094]
["bitfinex-derivatives","SOLF0:USTF0",1641424959506,27.66479,154.8,154.75,13.68392094]
["bitfinex-derivatives","SOLF0:USTF0",1641424959708,27.66479,154.8,154.72,36.50525818]
["bitfinex-derivatives","SOLF0:USTF0",1641424959709,27.66479,154.8,154.71,13.68392094]
["bitfinex-derivatives","SOLF0:USTF0",1641424960407,27.66479,154.8,154.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641424960608,27.66479,154.8,154.74,5.16969043]
["bitfinex-derivatives","SOLF0:USTF0",1641424960808,27.66479,154.82,154.74,5.16969043]
["bitfinex-derivatives","SOLF0:USTF0",1641424961008,93.31989,154.85,154.74,9.16969043]
["bitfinex-derivatives","SOLF0:USTF0",1641424961212,11.81354832,154.79,154.77,5.16862711]
["bitfinex-derivatives","SOLF0:USTF0",1641424961413,4.832e-05,154.79,154.77,9.16862711]
["bitfinex-derivatives","SOLF0:USTF0",1641424961614,54.73778129,154.85,154.8,5.16771954]
["bitfinex-derivatives","SOLF0:USTF0",1641424961814,54.73778129,154.85,154.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641424962014,54.73778129,154.85,154.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641424962214,54.73778129,154.85,154.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641424962413,95.15876553,154.89,154.78,4.5635081]
["bitfinex-derivatives","SOLF0:USTF0",1641424962612,4.0,154.87,154.78,4.5635081]
["bitfinex-derivatives","SOLF0:USTF0",1641424962818,27.66479,154.85,154.78,4.5635081]
["bitfinex-derivatives","SOLF0:USTF0",1641424963617,27.66479,154.85,154.76,4.5635081]
["bitfinex-derivatives","SOLF0:USTF0",1641424965918,27.66479,154.85,154.78,6.20228482]
["bitfinex-derivatives","SOLF0:USTF0",1641424966120,27.66479,154.85,154.78,10.20228482]
["bitfinex-derivatives","SOLF0:USTF0",1641424966319,27.66479,154.85,154.78,6.20228482]
["bitfinex-derivatives","SOLF0:USTF0",1641424966519,27.66479,154.85,154.77,4.5635081]
["bitfinex-derivatives","SOLF0:USTF0",1641424966920,27.66479,154.81,154.77,4.5635081]
["bitfinex-derivatives","SOLF0:USTF0",1641424967120,27.66479,154.81,154.75,9.73305288]
["bitfinex-derivatives","SOLF0:USTF0",1641424967321,27.66479,154.85,154.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641424967522,54.73778129,154.88,154.81,5.16754329]
["bitfinex-derivatives","SOLF0:USTF0",1641424967721,54.73778129,154.88,154.84,5.16656068]
["bitfinex-derivatives","SOLF0:USTF0",1641424968322,54.73778129,154.88,154.81,6.20107733]
["bitfinex-derivatives","SOLF0:USTF0",1641424968523,4.0,154.89,154.79,4.5635081]
["bitfinex-derivatives","SOLF0:USTF0",1641424968724,4.0,154.9,154.79,4.5635081]
["bitfinex-derivatives","SOLF0:USTF0",1641424968925,27.66479,154.84,154.79,4.5635081]
["bitfinex-derivatives","SOLF0:USTF0",1641424969526,27.66479,154.84,154.8,5.16783008]
["bitfinex-derivatives","SOLF0:USTF0",1641424969927,4.0,154.83,154.75,4.5635081]
["bitfinex-derivatives","SOLF0:USTF0",1641424970128,4.0,154.8,154.75,4.5635081]
["bitfinex-derivatives","SOLF0:USTF0",1641424970326,4.0,154.79,154.75,4.5635081]
["bitfinex-derivatives","SOLF0:USTF0",1641424970728,4.0,154.82,154.74,6.20384728]
["bitfinex-derivatives","SOLF0:USTF0",1641424971127,27.66479,154.84,154.73,4.5635081]
["bitfinex-derivatives","SOLF0:USTF0",1641424971128,4.0,154.75,154.73,4.5635081]
["bitfinex-derivatives","SOLF0:USTF0",1641424971330,27.66479,154.78,154.73,4.5635081]
["bitfinex-derivatives","SOLF0:USTF0",1641424971830,27.66479,154.78,154.69,12.01059363]
["bitfinex-derivatives","SOLF0:USTF0",1641424972029,27.66479,154.78,154.69,16.01059363]
["bitfinex-derivatives","SOLF0:USTF0",1641424972230,27.66479,154.78,154.72,5.17039083]
["bitfinex-derivatives","SOLF0:USTF0",1641424972829,27.66479,154.78,154.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641424973032,27.66479,154.78,154.75,5.16936667]
["bitfinex-derivatives","SOLF0:USTF0",1641424974030,27.66479,154.78,154.77,5.16866121]
["bitfinex-derivatives","SOLF0:USTF0",1641424974230,27.66479,154.78,154.77,0.00866121]
["bitfinex-derivatives","SOLF0:USTF0",1641424974632,27.66479,154.78,154.73,4.5635081]
["bitfinex-derivatives","SOLF0:USTF0",1641424975431,27.66479,154.78,154.73,8.5635081]
["bitfinex-derivatives","SOLF0:USTF0",1641424975632,61.7152,154.83,154.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641424975831,61.7152,154.83,154.73,8.5635081]
["bitfinex-derivatives","SOLF0:USTF0",1641424976234,61.7152,154.83,154.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641424977133,61.7152,154.83,154.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641424977134,27.66479,154.8,154.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641424977335,27.66479,154.8,154.73,8.5635081]
["bitfinex-derivatives","SOLF0:USTF0",1641424977533,27.66479,154.8,154.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641424978236,27.66479,154.84,154.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641424978433,54.73778129,154.86,154.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641424978635,54.73778129,154.86,154.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641424978834,54.73778129,154.86,154.79,6.2016761]
["bitfinex-derivatives","SOLF0:USTF0",1641424979735,4.0,154.89,154.79,6.2016761]
["bitfinex-derivatives","SOLF0:USTF0",1641424979934,4.0,154.88,154.81,5.1674937]
["bitfinex-derivatives","SOLF0:USTF0",1641424980136,4.0,154.89,154.78,4.5635081]
["bitfinex-derivatives","SOLF0:USTF0",1641424980536,4.0,154.87,154.78,4.5635081]
["bitfinex-derivatives","SOLF0:USTF0",1641424980739,4.0,154.88,154.78,4.5635081]
["bitfinex-derivatives","SOLF0:USTF0",1641424980939,4.0,154.88,154.75,12.00733782]
["bitfinex-derivatives","SOLF0:USTF0",1641424981147,27.66479,154.8,154.75,12.00733782]
["bitfinex-derivatives","SOLF0:USTF0",1641424981340,27.66479,154.83,154.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641424981541,54.73778129,154.88,154.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641424981740,54.73778129,154.88,154.8,6.20148782]
["bitfinex-derivatives","SOLF0:USTF0",1641424982141,11.81862268,154.82,154.8,6.20148782]
["bitfinex-derivatives","SOLF0:USTF0",1641424983345,27.66479,154.84,154.8,6.20148782]
["bitfinex-derivatives","SOLF0:USTF0",1641424983542,27.66479,154.84,154.77,4.5635081]
["bitfinex-derivatives","SOLF0:USTF0",1641424984343,27.66479,154.84,154.76,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641424984544,11.81862268,154.83,154.76,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641424984842,11.81862268,154.83,154.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641424985243,11.81862268,154.83,154.76,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641424985443,11.81862268,154.83,154.8,5.16772322]
["bitfinex-derivatives","SOLF0:USTF0",1641424987547,11.81862268,154.83,154.77,4.56238257]
["bitfinex-derivatives","SOLF0:USTF0",1641424987548,15.81862268,154.83,154.74,12.00706529]
["bitfinex-derivatives","SOLF0:USTF0",1641424987948,11.81862268,154.83,154.74,12.00706529]
["bitfinex-derivatives","SOLF0:USTF0",1641424988146,15.81862268,154.83,154.74,12.00706529]
["bitfinex-derivatives","SOLF0:USTF0",1641424988349,15.81862268,154.83,154.74,7.44468272]
["bitfinex-derivatives","SOLF0:USTF0",1641424989250,27.66479,154.8,154.74,7.44468272]
["bitfinex-derivatives","SOLF0:USTF0",1641424990148,11.81862268,154.79,154.74,7.44468272]
["bitfinex-derivatives","SOLF0:USTF0",1641424991250,27.66479,154.77,154.74,5.08468272]
["bitfinex-derivatives","SOLF0:USTF0",1641424991452,27.66479,154.77,154.74,8.272e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641424991650,27.66479,154.77,154.71,4.56238257]
["bitfinex-derivatives","SOLF0:USTF0",1641424991849,27.66479,154.77,154.72,4.56238257]
["bitfinex-derivatives","SOLF0:USTF0",1641424993053,11.81862268,154.76,154.7,6.20535669]
["bitfinex-derivatives","SOLF0:USTF0",1641424993254,27.66479,154.74,154.7,6.20535669]
["bitfinex-derivatives","SOLF0:USTF0",1641424994255,27.66479,154.74,154.67,12.01027373]
["bitfinex-derivatives","SOLF0:USTF0",1641424994456,31.66479,154.74,154.67,12.01027373]
["bitfinex-derivatives","SOLF0:USTF0",1641424994656,4.0,154.73,154.67,4.56238257]
["bitfinex-derivatives","SOLF0:USTF0",1641424995057,27.66479,154.74,154.68,4.56238257]
["bitfinex-derivatives","SOLF0:USTF0",1641424995257,27.66479,154.71,154.68,4.56238257]
["bitfinex-derivatives","SOLF0:USTF0",1641424995657,27.66479,154.74,154.68,4.56238257]
["bitfinex-derivatives","SOLF0:USTF0",1641424996259,27.66479,154.74,154.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641424996260,27.66479,154.74,154.66,4.56238257]
["bitfinex-derivatives","SOLF0:USTF0",1641424996661,4.0,154.73,154.66,4.56238257]
["bitfinex-derivatives","SOLF0:USTF0",1641424996858,4.0,154.7,154.66,4.56238257]
["bitfinex-derivatives","SOLF0:USTF0",1641424997060,31.66479,154.74,154.66,4.56238257]
["bitfinex-derivatives","SOLF0:USTF0",1641424997260,27.66479,154.67,154.66,4.56238257]
["bitfinex-derivatives","SOLF0:USTF0",1641424997460,31.66479,154.67,154.66,4.56238257]
["bitfinex-derivatives","SOLF0:USTF0",1641424997662,27.66479,154.67,154.62,13.68392094]
["bitfinex-derivatives","SOLF0:USTF0",1641424997861,27.66479,154.67,154.65,4.56558522]
["bitfinex-derivatives","SOLF0:USTF0",1641424998061,31.66479,154.67,154.62,13.68392094]
["bitfinex-derivatives","SOLF0:USTF0",1641424998260,27.66479,154.67,154.62,13.68392094]
["bitfinex-derivatives","SOLF0:USTF0",1641424998662,27.66479,154.67,154.63,5.17333693]
["bitfinex-derivatives","SOLF0:USTF0",1641424999262,11.82932905,154.66,154.59,6.20966454]
["bitfinex-derivatives","SOLF0:USTF0",1641424999963,11.82932905,154.66,154.63,5.17359321]
["bitfinex-derivatives","SOLF0:USTF0",1641425001366,6.65677924,154.66,154.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641425001563,120.51118129,154.73,154.6,6.20952426]
["bitfinex-derivatives","SOLF0:USTF0",1641425001763,65.7734,154.73,154.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641425002364,65.7734,154.73,154.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641425002564,64.37778129,154.74,154.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641425002865,4.0,154.71,154.65,6.20743036]
["bitfinex-derivatives","SOLF0:USTF0",1641425003165,9.64,154.74,154.65,6.20743036]
["bitfinex-derivatives","SOLF0:USTF0",1641425003366,27.66479,154.7,154.65,6.20743036]
["bitfinex-derivatives","SOLF0:USTF0",1641425003564,9.64,154.74,154.65,6.20743036]
["bitfinex-derivatives","SOLF0:USTF0",1641425004168,69.5091,154.76,154.65,6.20743036]
["bitfinex-derivatives","SOLF0:USTF0",1641425004569,4.0,154.75,154.65,6.20743036]
["bitfinex-derivatives","SOLF0:USTF0",1641425005471,27.66479,154.72,154.65,6.20743036]
["bitfinex-derivatives","SOLF0:USTF0",1641425006271,4.0,154.7,154.62,13.68392094]
["bitfinex-derivatives","SOLF0:USTF0",1641425006476,4.0,154.69,154.62,13.68392094]
["bitfinex-derivatives","SOLF0:USTF0",1641425006672,31.66479,154.72,154.62,13.68392094]
["bitfinex-derivatives","SOLF0:USTF0",1641425007072,27.66479,154.72,154.62,13.68392094]
["bitfinex-derivatives","SOLF0:USTF0",1641425007272,27.66479,154.72,154.66,5.17245975]
["bitfinex-derivatives","SOLF0:USTF0",1641425007674,54.73778129,154.7,154.68,5.17174099]
["bitfinex-derivatives","SOLF0:USTF0",1641425008271,54.73778129,154.7,154.69,5.17136558]
["bitfinex-derivatives","SOLF0:USTF0",1641425008874,70.1483,154.75,154.69,5.17136558]
["bitfinex-derivatives","SOLF0:USTF0",1641425009074,4.0,154.73,154.64,33.87271876]
["bitfinex-derivatives","SOLF0:USTF0",1641425009475,4.0,154.71,154.66,5.17235334]
["bitfinex-derivatives","SOLF0:USTF0",1641425009676,27.66479,154.73,154.67,5.17198254]
["bitfinex-derivatives","SOLF0:USTF0",1641425009877,27.66479,154.75,154.68,6.20611723]
["bitfinex-derivatives","SOLF0:USTF0",1641425010075,118.20178129,154.78,154.74,5.16968495]
["bitfinex-derivatives","SOLF0:USTF0",1641425010280,54.73778129,154.78,154.74,5.16968495]
["bitfinex-derivatives","SOLF0:USTF0",1641425010477,54.73778129,154.76,154.74,5.16968495]
["bitfinex-derivatives","SOLF0:USTF0",1641425011476,122.82355553,154.8,154.74,5.16968495]
["bitfinex-derivatives","SOLF0:USTF0",1641425011680,31.66479,154.8,154.74,5.16968495]
["bitfinex-derivatives","SOLF0:USTF0",1641425012078,27.66479,154.8,154.74,5.16968495]
["bitfinex-derivatives","SOLF0:USTF0",1641425012279,27.66479,154.8,154.77,5.16895822]
["bitfinex-derivatives","SOLF0:USTF0",1641425012878,54.73778129,154.81,154.77,5.16895822]
["bitfinex-derivatives","SOLF0:USTF0",1641425013480,54.73778129,154.81,154.77,32.83374822]
["bitfinex-derivatives","SOLF0:USTF0",1641425013678,54.73778129,154.81,154.79,5.16798492]
["bitfinex-derivatives","SOLF0:USTF0",1641425013881,54.73778129,154.85,154.79,5.16798492]
["bitfinex-derivatives","SOLF0:USTF0",1641425014579,54.73778129,154.85,154.79,5.16804401]
["bitfinex-derivatives","SOLF0:USTF0",1641425014979,54.73778129,154.85,154.81,5.16739285]
["bitfinex-derivatives","SOLF0:USTF0",1641425015480,54.73778129,154.86,154.81,32.83218285]
["bitfinex-derivatives","SOLF0:USTF0",1641425015680,54.73778129,154.86,154.81,5.16739285]
["bitfinex-derivatives","SOLF0:USTF0",1641425015880,54.73778129,154.86,154.77,5.16876818]
["bitfinex-derivatives","SOLF0:USTF0",1641425016580,120.56078129,154.88,154.8,5.1676692]
["bitfinex-derivatives","SOLF0:USTF0",1641425017184,21.48201005,154.91,154.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641425017382,16.31809724,154.91,154.9,59.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641425017582,15.47686277,154.93,154.9,59.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641425017783,90.25529234,154.98,154.92,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641425017983,49.77529234,154.98,154.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641425018182,11.0979612,155.01,154.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641425018382,3.3179612,155.01,155.0,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641425018589,0.7179612,155.01,155.0,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641425018983,0.7179612,155.01,155.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641425019185,4.0,155.15,155.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641425019387,4.0,155.15,155.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641425019585,4.0,155.2,155.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641425019786,4.0,155.19,155.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641425019985,4.0,155.17,155.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641425020185,63.2172,155.22,155.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641425021084,4.0,155.19,155.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641425021287,4.0,155.2,155.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641425021489,63.2172,155.22,155.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641425021490,4.0,155.19,155.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641425021887,4.0,155.18,155.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641425022087,4.0,155.2,155.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641425022285,4.0,155.21,155.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641425022486,4.0,155.19,155.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641425022787,4.0,155.2,155.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641425022986,4.0,155.19,155.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641425023387,11.73311554,155.21,155.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641425023588,4.0,155.17,155.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641425023789,4.0,155.18,155.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641425023989,15.73311554,155.21,155.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641425024190,4.0,155.19,155.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641425024392,11.73311554,155.21,155.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641425024691,4.0,155.16,155.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641425024892,4.0,155.15,155.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641425025095,4.0,155.15,155.09,5.15816748]
["bitfinex-derivatives","SOLF0:USTF0",1641425025392,27.66479,155.2,155.09,5.15816748]
["bitfinex-derivatives","SOLF0:USTF0",1641425025593,11.73311554,155.21,155.09,5.15816748]
["bitfinex-derivatives","SOLF0:USTF0",1641425025996,11.73311554,155.21,155.09,9.15816748]
["bitfinex-derivatives","SOLF0:USTF0",1641425026294,11.73311554,155.21,155.13,5.15693655]
["bitfinex-derivatives","SOLF0:USTF0",1641425026696,11.73311554,155.21,155.16,5.1557657]
["bitfinex-derivatives","SOLF0:USTF0",1641425027295,11.73311554,155.21,155.18,5.15510646]
["bitfinex-derivatives","SOLF0:USTF0",1641425027594,6.57901805,155.21,155.16,5.1557657]
["bitfinex-derivatives","SOLF0:USTF0",1641425028094,4.0,155.22,155.16,5.1557657]
["bitfinex-derivatives","SOLF0:USTF0",1641425028095,4.0,155.24,155.16,5.1557657]
["bitfinex-derivatives","SOLF0:USTF0",1641425028495,54.63242444,155.22,155.16,5.1557657]
["bitfinex-derivatives","SOLF0:USTF0",1641425030897,54.63242444,155.21,155.16,5.1557657]
["bitfinex-derivatives","SOLF0:USTF0",1641425031497,54.63242444,155.21,155.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641425032200,54.63242444,155.24,155.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641425033100,54.63242444,155.24,155.18,33.85080993]
["bitfinex-derivatives","SOLF0:USTF0",1641425033299,54.63242444,155.24,155.21,5.15403375]
["bitfinex-derivatives","SOLF0:USTF0",1641425033700,4.0,155.23,155.21,5.15403375]
["bitfinex-derivatives","SOLF0:USTF0",1641425033900,58.63242444,155.24,155.18,6.18601993]
["bitfinex-derivatives","SOLF0:USTF0",1641425034100,58.63242444,155.24,155.13,32.82162299]
["bitfinex-derivatives","SOLF0:USTF0",1641425034101,4.0,155.24,155.13,32.82162299]
["bitfinex-derivatives","SOLF0:USTF0",1641425034302,4.0,155.18,155.13,5.15683299]
["bitfinex-derivatives","SOLF0:USTF0",1641425034505,4.0,155.17,155.08,2.24783677]
["bitfinex-derivatives","SOLF0:USTF0",1641425035103,4.0,155.19,155.05,36.50525818]
["bitfinex-derivatives","SOLF0:USTF0",1641425035304,54.63242444,155.15,155.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641425035503,54.63242444,155.15,155.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641425036304,54.63242444,155.15,155.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641425036504,54.63242444,155.17,155.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641425037108,54.63242444,155.17,155.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641425037305,54.63242444,155.17,155.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641425037606,54.63242444,155.17,155.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641425038106,54.63242444,155.18,155.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641425038305,58.63242444,155.18,155.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641425038507,54.63242444,155.18,155.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641425038707,4.0,155.16,155.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641425039109,58.63242444,155.18,155.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641425039508,54.63242444,155.18,155.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641425039810,54.63242444,155.18,155.17,5.15532425]
["bitfinex-derivatives","SOLF0:USTF0",1641425040708,54.63242444,155.22,155.17,5.15532425]
["bitfinex-derivatives","SOLF0:USTF0",1641425041007,58.63242444,155.22,155.17,5.15532425]
["bitfinex-derivatives","SOLF0:USTF0",1641425041210,4.0,155.18,155.11,5.15732318]
["bitfinex-derivatives","SOLF0:USTF0",1641425041407,27.66479,155.18,155.11,5.15732318]
["bitfinex-derivatives","SOLF0:USTF0",1641425042210,27.66479,155.18,155.14,5.15637292]
["bitfinex-derivatives","SOLF0:USTF0",1641425042808,54.63242444,155.23,155.17,5.15531662]
["bitfinex-derivatives","SOLF0:USTF0",1641425043510,54.63242444,155.21,155.17,5.15531662]
["bitfinex-derivatives","SOLF0:USTF0",1641425044310,54.63242444,155.21,155.17,3.02560674]
["bitfinex-derivatives","SOLF0:USTF0",1641425044511,54.63242444,155.21,155.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641425045611,4.0,155.19,155.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641425046212,4.0,155.21,155.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641425046412,54.63242444,155.21,155.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641425046611,54.63242444,155.21,155.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641425047013,91.05404073,155.25,155.15,11.42478714]
["bitfinex-derivatives","SOLF0:USTF0",1641425047411,91.05404073,155.25,155.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641425047613,91.05404073,155.25,155.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641425047811,91.05404073,155.32,155.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641425048012,113.81755092,155.37,155.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641425048210,113.81755092,155.37,155.26,7.41972646]
["bitfinex-derivatives","SOLF0:USTF0",1641425048612,113.81755092,155.37,155.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641425048812,113.81755092,155.37,155.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641425049111,32.99142512,155.4,155.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641425049311,32.99142512,155.4,155.26,7.41972646]
["bitfinex-derivatives","SOLF0:USTF0",1641425049512,32.99142512,155.4,155.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641425049711,36.99142512,155.4,155.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641425049911,4.0,155.39,155.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641425050111,32.99142512,155.4,155.28,5.15179954]
["bitfinex-derivatives","SOLF0:USTF0",1641425050511,10.91455289,155.33,155.32,5.15041793]
["bitfinex-derivatives","SOLF0:USTF0",1641425050712,11.68792085,155.46,155.36,6.17916726]
["bitfinex-derivatives","SOLF0:USTF0",1641425050911,11.68792085,155.46,155.37,5.14895013]
["bitfinex-derivatives","SOLF0:USTF0",1641425051113,21.83318703,155.45,155.37,5.14895013]
["bitfinex-derivatives","SOLF0:USTF0",1641425051313,11.68792085,155.39,155.37,5.14895013]
["bitfinex-derivatives","SOLF0:USTF0",1641425052213,11.68792085,155.39,155.38,5.14862566]
["bitfinex-derivatives","SOLF0:USTF0",1641425052416,6.5338871,155.44,155.38,5.14862566]
["bitfinex-derivatives","SOLF0:USTF0",1641425052817,6.5338871,155.44,155.43,5.14691225]
["bitfinex-derivatives","SOLF0:USTF0",1641425053215,6.5338871,155.44,155.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641425053216,6.5338871,155.44,155.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641425053516,1.38753133,155.44,155.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641425053716,113.81755092,155.49,155.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641425053918,21.30350427,155.5,155.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641425054116,21.82581646,155.48,155.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641425054617,21.82581646,155.49,155.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641425055016,21.82581646,155.5,155.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641425055617,4.0,155.45,155.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641425055819,4.0,155.45,155.26,7.41944509]
["bitfinex-derivatives","SOLF0:USTF0",1641425056018,4.0,155.41,155.26,7.41944509]
["bitfinex-derivatives","SOLF0:USTF0",1641425056217,4.0,155.43,155.26,7.41944509]
["bitfinex-derivatives","SOLF0:USTF0",1641425056418,68.0628,155.42,155.26,7.41944509]
["bitfinex-derivatives","SOLF0:USTF0",1641425056618,4.0,155.37,155.26,11.41944509]
["bitfinex-derivatives","SOLF0:USTF0",1641425056918,21.83588463,155.41,155.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641425057217,21.83588463,155.41,155.36,6.17916456]
["bitfinex-derivatives","SOLF0:USTF0",1641425057418,113.81755092,155.46,155.36,6.17916456]
["bitfinex-derivatives","SOLF0:USTF0",1641425057619,113.81755092,155.46,155.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641425057819,21.82782841,155.45,155.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641425058218,21.82782841,155.45,155.35,6.17921729]
["bitfinex-derivatives","SOLF0:USTF0",1641425058418,4.0,155.36,155.3,4.54720287]
["bitfinex-derivatives","SOLF0:USTF0",1641425058618,20.0,155.43,155.23,36.50525818]
["bitfinex-derivatives","SOLF0:USTF0",1641425058619,24.0,155.31,155.23,35.05246105]
["bitfinex-derivatives","SOLF0:USTF0",1641425058824,4.0,155.24,155.23,28.85246105]
["bitfinex-derivatives","SOLF0:USTF0",1641425059120,4.0,155.24,155.18,38.90643444]
["bitfinex-derivatives","SOLF0:USTF0",1641425059320,4.0,155.19,155.18,38.14643444]
["bitfinex-derivatives","SOLF0:USTF0",1641425059521,59.32958,155.19,155.13,90.94405741]
["bitfinex-derivatives","SOLF0:USTF0",1641425059820,4.0,155.18,155.08,5.1584311]
["bitfinex-derivatives","SOLF0:USTF0",1641425060021,4.0,155.11,155.08,5.1584311]
["bitfinex-derivatives","SOLF0:USTF0",1641425060222,55.32958,155.19,155.08,5.1584311]
["bitfinex-derivatives","SOLF0:USTF0",1641425060523,20.0,155.18,155.03,5.1602185]
["bitfinex-derivatives","SOLF0:USTF0",1641425060925,20.0,155.18,155.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641425061125,20.0,155.18,155.03,5.1602185]
["bitfinex-derivatives","SOLF0:USTF0",1641425061324,20.0,155.15,154.98,6.19412525]
["bitfinex-derivatives","SOLF0:USTF0",1641425061523,27.66479,155.11,155.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641425061924,27.66479,155.11,155.03,32.82498753]
["bitfinex-derivatives","SOLF0:USTF0",1641425062125,27.66479,155.11,155.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641425063027,27.66479,155.11,155.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641425063226,27.66479,155.11,155.03,5.16019753]
["bitfinex-derivatives","SOLF0:USTF0",1641425063625,27.66479,155.08,155.03,5.16019753]
["bitfinex-derivatives","SOLF0:USTF0",1641425063828,27.66479,155.08,155.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641425064528,27.66479,155.08,154.96,36.82726056]
["bitfinex-derivatives","SOLF0:USTF0",1641425064728,27.66479,155.08,155.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641425065329,27.66479,155.08,154.97,13.6674518]
["bitfinex-derivatives","SOLF0:USTF0",1641425065631,27.66479,155.05,154.97,13.6674518]
["bitfinex-derivatives","SOLF0:USTF0",1641425066230,20.0,155.03,154.96,13.6674518]
["bitfinex-derivatives","SOLF0:USTF0",1641425067133,20.0,155.0,154.92,1.29869255]
["bitfinex-derivatives","SOLF0:USTF0",1641425067736,27.66479,154.93,154.92,1.29869255]
["bitfinex-derivatives","SOLF0:USTF0",1641425068335,27.66479,154.93,154.88,1.29869255]
["bitfinex-derivatives","SOLF0:USTF0",1641425069236,47.66479,154.93,154.88,1.29869255]
["bitfinex-derivatives","SOLF0:USTF0",1641425069638,27.66479,154.89,154.88,1.29869255]
["bitfinex-derivatives","SOLF0:USTF0",1641425069837,27.66479,154.89,154.79,0.80039255]
["bitfinex-derivatives","SOLF0:USTF0",1641425070039,27.66479,154.89,154.79,4.80039255]
["bitfinex-derivatives","SOLF0:USTF0",1641425070540,27.66479,154.89,154.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641425070740,27.66479,154.89,154.8,5.16787554]
["bitfinex-derivatives","SOLF0:USTF0",1641425070941,27.66479,154.89,154.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641425071141,27.66479,154.89,154.84,9.16658432]
["bitfinex-derivatives","SOLF0:USTF0",1641425071441,27.66479,154.93,154.84,5.16658432]
["bitfinex-derivatives","SOLF0:USTF0",1641425071640,27.66479,154.93,154.88,9.1651998]
["bitfinex-derivatives","SOLF0:USTF0",1641425071842,27.66479,154.93,154.88,5.1651998]
["bitfinex-derivatives","SOLF0:USTF0",1641425072041,54.72671269,155.01,154.92,9.16381382]
["bitfinex-derivatives","SOLF0:USTF0",1641425072241,54.72671269,155.01,154.97,5.16216914]
["bitfinex-derivatives","SOLF0:USTF0",1641425072641,54.72671269,155.01,154.93,5.16351141]
["bitfinex-derivatives","SOLF0:USTF0",1641425073046,54.72671269,155.01,154.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641425073244,244.57461269,155.07,154.93,5.16351141]
["bitfinex-derivatives","SOLF0:USTF0",1641425073646,27.66479,155.02,154.93,9.16351141]
["bitfinex-derivatives","SOLF0:USTF0",1641425074044,27.66479,155.02,154.93,5.16351141]
["bitfinex-derivatives","SOLF0:USTF0",1641425074244,27.66479,155.02,154.88,10.19831883]
["bitfinex-derivatives","SOLF0:USTF0",1641425074445,20.0,155.01,154.88,6.19831883]
["bitfinex-derivatives","SOLF0:USTF0",1641425074644,27.66479,155.02,154.88,10.19831883]
["bitfinex-derivatives","SOLF0:USTF0",1641425074845,27.66479,155.02,154.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641425075245,27.66479,155.02,154.88,6.19831883]
["bitfinex-derivatives","SOLF0:USTF0",1641425075446,66.45553401,155.01,154.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641425075649,27.66479,154.94,154.88,6.19831883]
["bitfinex-derivatives","SOLF0:USTF0",1641425076549,27.66479,154.94,154.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641425076747,11.72882132,154.93,154.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641425076947,11.72882132,154.93,154.92,9.16391767]
["bitfinex-derivatives","SOLF0:USTF0",1641425077648,54.72671269,154.99,154.96,5.16261583]
["bitfinex-derivatives","SOLF0:USTF0",1641425077848,82.39150269,155.04,154.96,5.16261583]
["bitfinex-derivatives","SOLF0:USTF0",1641425078049,82.39150269,155.04,154.96,9.16261583]
["bitfinex-derivatives","SOLF0:USTF0",1641425078250,82.39150269,155.04,155.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641425078451,82.39150269,155.04,154.99,5.16137035]
["bitfinex-derivatives","SOLF0:USTF0",1641425078649,82.39150269,155.04,155.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641425078948,27.66479,155.04,154.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641425079149,27.66479,155.04,154.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641425079449,27.66479,155.04,154.93,6.19600915]
["bitfinex-derivatives","SOLF0:USTF0",1641425079848,27.66479,155.04,154.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641425080050,27.66479,155.04,154.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641425080251,27.66479,155.04,154.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641425080652,27.66479,155.04,154.93,6.19600915]
["bitfinex-derivatives","SOLF0:USTF0",1641425081252,82.39150269,155.04,154.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641425081454,82.39150269,155.04,154.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641425082054,82.39150269,155.04,155.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641425082452,27.66479,155.04,155.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641425082657,20.0,155.03,154.99,5.16148083]
["bitfinex-derivatives","SOLF0:USTF0",1641425082852,27.66479,155.04,154.95,9.162845]
["bitfinex-derivatives","SOLF0:USTF0",1641425083058,27.66479,155.04,154.95,5.162845]
["bitfinex-derivatives","SOLF0:USTF0",1641425084358,27.66479,155.04,154.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641425084555,27.66479,155.04,154.95,5.162845]
["bitfinex-derivatives","SOLF0:USTF0",1641425084755,54.72671269,155.05,155.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641425084955,54.72671269,155.05,154.98,5.16184895]
["bitfinex-derivatives","SOLF0:USTF0",1641425085155,54.72671269,155.05,155.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641425085356,54.72671269,155.05,155.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641425086157,54.72671269,155.05,154.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641425086455,27.66479,155.06,154.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641425086655,27.66479,155.06,154.98,5.16184895]
["bitfinex-derivatives","SOLF0:USTF0",1641425087155,27.66479,155.06,154.98,9.16184895]
["bitfinex-derivatives","SOLF0:USTF0",1641425087957,27.66479,155.06,154.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641425088356,27.66479,155.06,154.97,5.16204555]
["bitfinex-derivatives","SOLF0:USTF0",1641425088557,27.66479,155.06,154.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641425088958,27.66479,155.06,155.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641425089358,27.66479,155.06,154.97,5.16204555]
["bitfinex-derivatives","SOLF0:USTF0",1641425089559,27.66479,155.06,155.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641425089758,27.66479,155.06,155.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641425089959,27.66479,155.06,154.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641425090158,27.66479,155.06,154.97,5.16204555]
["bitfinex-derivatives","SOLF0:USTF0",1641425090563,27.66479,155.06,154.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641425091062,82.39150269,155.06,154.96,5.16239822]
["bitfinex-derivatives","SOLF0:USTF0",1641425091267,82.39150269,155.06,154.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641425091563,82.39150269,155.06,155.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641425091762,82.39150269,155.06,155.0,5.16101039]
["bitfinex-derivatives","SOLF0:USTF0",1641425092363,27.66479,155.06,155.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641425092762,27.66479,155.06,155.0,5.16101039]
["bitfinex-derivatives","SOLF0:USTF0",1641425092964,27.66479,155.06,155.0,9.16101039]
["bitfinex-derivatives","SOLF0:USTF0",1641425093165,27.66479,155.06,155.0,5.16101039]
["bitfinex-derivatives","SOLF0:USTF0",1641425093364,27.66479,155.06,155.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641425093564,27.66479,155.06,155.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641425093767,27.66479,155.06,155.0,5.16101039]
["bitfinex-derivatives","SOLF0:USTF0",1641425093967,27.66479,155.06,155.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641425094166,82.39150269,155.1,155.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641425094366,82.39150269,155.1,155.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641425094567,20.0,155.07,155.0,5.16101039]
["bitfinex-derivatives","SOLF0:USTF0",1641425094766,20.0,155.07,154.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641425094966,8.0,155.09,154.94,10.1958318]
["bitfinex-derivatives","SOLF0:USTF0",1641425095167,8.0,155.09,155.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641425095368,8.0,155.09,154.98,5.16162661]
["bitfinex-derivatives","SOLF0:USTF0",1641425095869,27.66479,155.04,154.98,5.16162661]
["bitfinex-derivatives","SOLF0:USTF0",1641425096373,54.72671269,155.08,155.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641425096769,27.66479,155.1,155.02,5.16055208]
["bitfinex-derivatives","SOLF0:USTF0",1641425096770,82.39150269,155.1,155.02,5.16055208]
["bitfinex-derivatives","SOLF0:USTF0",1641425096970,82.39150269,155.1,155.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641425097269,82.39150269,155.1,155.09,9.15827587]
["bitfinex-derivatives","SOLF0:USTF0",1641425097270,54.72671269,155.1,155.09,9.15827587]
["bitfinex-derivatives","SOLF0:USTF0",1641425097871,82.39150269,155.15,155.09,9.15827587]
["bitfinex-derivatives","SOLF0:USTF0",1641425098271,82.39150269,155.15,155.09,5.15827587]
["bitfinex-derivatives","SOLF0:USTF0",1641425099172,11.71562797,155.14,155.09,5.15827587]
["bitfinex-derivatives","SOLF0:USTF0",1641425100776,11.71562797,155.14,155.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641425101477,11.71562797,155.14,155.09,5.15827587]
["bitfinex-derivatives","SOLF0:USTF0",1641425101675,11.71562797,155.14,155.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641425102376,11.71562797,155.14,155.09,5.15827587]
["bitfinex-derivatives","SOLF0:USTF0",1641425104178,15.71562797,155.14,155.04,6.19194664]
["bitfinex-derivatives","SOLF0:USTF0",1641425104378,15.71562797,155.14,155.03,26.56963459]
["bitfinex-derivatives","SOLF0:USTF0",1641425104578,11.71562797,155.14,155.02,7.43125276]
["bitfinex-derivatives","SOLF0:USTF0",1641425104880,4.0,155.06,155.01,13.66630844]
["bitfinex-derivatives","SOLF0:USTF0",1641425105078,4.0,155.07,155.01,13.66630844]
["bitfinex-derivatives","SOLF0:USTF0",1641425105278,4.0,155.07,154.99,13.66630844]
["bitfinex-derivatives","SOLF0:USTF0",1641425105778,4.0,155.04,154.99,13.66630844]
["bitfinex-derivatives","SOLF0:USTF0",1641425105980,27.66479,155.01,154.99,13.66630844]
["bitfinex-derivatives","SOLF0:USTF0",1641425106181,4.0,155.0,154.95,36.46076697]
["bitfinex-derivatives","SOLF0:USTF0",1641425106380,4.0,154.98,154.95,36.46076697]
["bitfinex-derivatives","SOLF0:USTF0",1641425106583,27.66479,155.01,154.89,36.46076697]
["bitfinex-derivatives","SOLF0:USTF0",1641425106880,27.66479,155.01,154.91,6.19691376]
["bitfinex-derivatives","SOLF0:USTF0",1641425107880,27.66479,154.98,154.91,6.19691376]
["bitfinex-derivatives","SOLF0:USTF0",1641425108280,27.66479,154.98,154.91,10.19691376]
["bitfinex-derivatives","SOLF0:USTF0",1641425108680,27.66479,154.98,154.91,6.19691376]
["bitfinex-derivatives","SOLF0:USTF0",1641425109087,27.66479,154.98,154.9,6.50537457]
["bitfinex-derivatives","SOLF0:USTF0",1641425109484,31.66479,154.98,154.9,6.50537457]
["bitfinex-derivatives","SOLF0:USTF0",1641425109885,55.32958,154.98,154.9,6.50537457]
["bitfinex-derivatives","SOLF0:USTF0",1641425110087,11.72784785,154.97,154.89,10.46482766]
["bitfinex-derivatives","SOLF0:USTF0",1641425110286,11.72784785,154.97,154.93,5.16358749]
["bitfinex-derivatives","SOLF0:USTF0",1641425110886,11.72784785,154.97,154.91,5.16428176]
["bitfinex-derivatives","SOLF0:USTF0",1641425111286,27.66479,154.98,154.91,5.16428176]
["bitfinex-derivatives","SOLF0:USTF0",1641425112886,11.73157507,154.97,154.91,5.16428176]
["bitfinex-derivatives","SOLF0:USTF0",1641425113286,11.73157507,154.97,154.95,5.16272425]
["bitfinex-derivatives","SOLF0:USTF0",1641425113686,27.66479,154.98,154.95,5.16272425]
["bitfinex-derivatives","SOLF0:USTF0",1641425113687,27.66479,154.99,154.95,5.16272425]
["bitfinex-derivatives","SOLF0:USTF0",1641425114087,27.66479,155.02,154.99,5.16156688]
["bitfinex-derivatives","SOLF0:USTF0",1641425114290,54.72671269,155.05,154.99,5.16156688]
["bitfinex-derivatives","SOLF0:USTF0",1641425115089,54.72671269,155.07,154.99,5.16156688]
["bitfinex-derivatives","SOLF0:USTF0",1641425115689,4.0,155.04,154.99,5.16156688]
["bitfinex-derivatives","SOLF0:USTF0",1641425115890,4.0,155.05,154.95,6.1954895]
["bitfinex-derivatives","SOLF0:USTF0",1641425116089,27.66479,155.03,154.95,6.1954895]
["bitfinex-derivatives","SOLF0:USTF0",1641425117194,31.66479,155.03,154.95,6.1954895]
["bitfinex-derivatives","SOLF0:USTF0",1641425117596,4.0,155.0,154.87,36.46076697]
["bitfinex-derivatives","SOLF0:USTF0",1641425118093,27.66479,154.98,154.87,36.46076697]
["bitfinex-derivatives","SOLF0:USTF0",1641425118695,27.66479,154.98,154.9,1.29874749]
["bitfinex-derivatives","SOLF0:USTF0",1641425119497,27.66479,154.98,154.92,5.16386863]
["bitfinex-derivatives","SOLF0:USTF0",1641425119900,27.66479,154.98,154.92,9.72095948]
["bitfinex-derivatives","SOLF0:USTF0",1641425120898,65.0029,155.02,154.95,5.16279336]
["bitfinex-derivatives","SOLF0:USTF0",1641425121201,65.8729,155.06,154.95,5.16279336]
["bitfinex-derivatives","SOLF0:USTF0",1641425121598,4.0,155.04,154.95,5.16279336]
["bitfinex-derivatives","SOLF0:USTF0",1641425121901,4.0,155.04,154.97,4.55709085]
["bitfinex-derivatives","SOLF0:USTF0",1641425122098,27.66479,155.02,154.97,4.55709085]
["bitfinex-derivatives","SOLF0:USTF0",1641425123598,27.66479,155.02,154.94,4.55709085]
["bitfinex-derivatives","SOLF0:USTF0",1641425123599,11.72421984,155.01,154.94,4.55709085]
["bitfinex-derivatives","SOLF0:USTF0",1641425123999,27.66479,154.99,154.94,4.55709085]
["bitfinex-derivatives","SOLF0:USTF0",1641425124698,27.66479,154.99,154.91,15.91799765]
["bitfinex-derivatives","SOLF0:USTF0",1641425124898,27.66479,154.99,154.91,19.91799765]
["bitfinex-derivatives","SOLF0:USTF0",1641425125100,27.66479,154.99,154.94,5.16298173]
["bitfinex-derivatives","SOLF0:USTF0",1641425126000,27.66479,154.99,154.94,9.72007258]
["bitfinex-derivatives","SOLF0:USTF0",1641425126199,27.66479,154.99,154.94,4.55709085]
["bitfinex-derivatives","SOLF0:USTF0",1641425126701,27.66479,154.99,154.91,10.75399628]
["bitfinex-derivatives","SOLF0:USTF0",1641425126900,11.72735952,154.98,154.91,10.75399628]
["bitfinex-derivatives","SOLF0:USTF0",1641425127104,4.0,154.97,154.91,10.75399628]
["bitfinex-derivatives","SOLF0:USTF0",1641425127301,4.0,154.94,154.91,4.55709085]
["bitfinex-derivatives","SOLF0:USTF0",1641425127501,4.0,154.95,154.91,4.55709085]
["bitfinex-derivatives","SOLF0:USTF0",1641425127702,4.0,154.96,154.84,36.46076697]
["bitfinex-derivatives","SOLF0:USTF0",1641425127902,4.0,154.96,154.83,36.46076697]
["bitfinex-derivatives","SOLF0:USTF0",1641425128103,31.66479,154.91,154.9,4.55743848]
["bitfinex-derivatives","SOLF0:USTF0",1641425128303,31.66479,154.91,154.83,36.46076697]
["bitfinex-derivatives","SOLF0:USTF0",1641425128503,27.66479,154.91,154.83,36.46076697]
["bitfinex-derivatives","SOLF0:USTF0",1641425128704,4.0,154.9,154.83,36.46076697]
["bitfinex-derivatives","SOLF0:USTF0",1641425129504,31.66479,154.91,154.83,36.46076697]
["bitfinex-derivatives","SOLF0:USTF0",1641425129705,27.66479,154.91,154.83,36.46076697]
["bitfinex-derivatives","SOLF0:USTF0",1641425129904,11.72735952,154.9,154.84,5.16660214]
["bitfinex-derivatives","SOLF0:USTF0",1641425130105,11.72735952,154.9,154.84,32.83139214]
["bitfinex-derivatives","SOLF0:USTF0",1641425130805,27.66479,154.93,154.84,32.83139214]
["bitfinex-derivatives","SOLF0:USTF0",1641425131004,119.40201269,154.97,154.85,5.16601894]
["bitfinex-derivatives","SOLF0:USTF0",1641425131404,64.6753,154.97,154.86,5.16569717]
["bitfinex-derivatives","SOLF0:USTF0",1641425132307,27.66479,154.95,154.86,5.16569717]
["bitfinex-derivatives","SOLF0:USTF0",1641425132504,27.66479,154.95,154.87,1.29797467]
["bitfinex-derivatives","SOLF0:USTF0",1641425132705,31.66479,154.95,154.87,1.29797467]
["bitfinex-derivatives","SOLF0:USTF0",1641425132906,4.0,154.94,154.87,1.29797467]
["bitfinex-derivatives","SOLF0:USTF0",1641425133206,4.0,154.93,154.87,1.29797467]
["bitfinex-derivatives","SOLF0:USTF0",1641425134112,15.73153762,154.94,154.87,1.29797467]
["bitfinex-derivatives","SOLF0:USTF0",1641425134307,15.73153762,154.94,154.85,28.96276467]
["bitfinex-derivatives","SOLF0:USTF0",1641425134912,4.0,154.93,154.85,28.96276467]
["bitfinex-derivatives","SOLF0:USTF0",1641425135208,4.0,154.92,154.85,28.96276467]
["bitfinex-derivatives","SOLF0:USTF0",1641425135409,11.73153762,154.94,154.85,28.96276467]
["bitfinex-derivatives","SOLF0:USTF0",1641425135410,4.0,154.93,154.85,28.96276467]
["bitfinex-derivatives","SOLF0:USTF0",1641425135610,15.73153762,154.94,154.85,28.96276467]
["bitfinex-derivatives","SOLF0:USTF0",1641425135810,15.73153762,154.94,154.85,34.12900924]
["bitfinex-derivatives","SOLF0:USTF0",1641425136010,15.73153762,154.94,154.86,1.29797467]
["bitfinex-derivatives","SOLF0:USTF0",1641425136310,11.73153762,154.94,154.86,1.29797467]
["bitfinex-derivatives","SOLF0:USTF0",1641425136712,11.73153762,154.94,154.86,6.46380751]
["bitfinex-derivatives","SOLF0:USTF0",1641425137115,11.73153762,154.94,154.89,5.16482376]
["bitfinex-derivatives","SOLF0:USTF0",1641425137915,11.73153762,154.94,154.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641425137916,54.72671269,154.99,154.92,5.16378952]
["bitfinex-derivatives","SOLF0:USTF0",1641425138115,54.72671269,154.99,154.9,6.19731243]
["bitfinex-derivatives","SOLF0:USTF0",1641425138116,63.9517,155.03,154.95,32.82761547]
["bitfinex-derivatives","SOLF0:USTF0",1641425138718,54.72671269,155.04,154.96,5.16252109]
["bitfinex-derivatives","SOLF0:USTF0",1641425139415,11.72907752,155.02,154.96,5.16252109]
["bitfinex-derivatives","SOLF0:USTF0",1641425139817,11.72907752,155.02,154.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641425140216,27.66479,155.03,154.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641425141315,27.66479,155.03,154.93,32.82811171]
["bitfinex-derivatives","SOLF0:USTF0",1641425141519,4.0,155.02,154.93,32.82811171]
["bitfinex-derivatives","SOLF0:USTF0",1641425141715,4.0,154.99,154.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641425141917,4.0,154.99,154.9,13.67591291]
["bitfinex-derivatives","SOLF0:USTF0",1641425142115,27.66479,154.98,154.9,13.67591291]
["bitfinex-derivatives","SOLF0:USTF0",1641425142517,27.66479,154.98,154.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641425142720,11.72907752,155.02,154.92,9.16362619]
["bitfinex-derivatives","SOLF0:USTF0",1641425142917,11.72907752,155.02,154.95,5.16264292]
["bitfinex-derivatives","SOLF0:USTF0",1641425143517,11.72907752,155.02,154.95,9.16264292]
["bitfinex-derivatives","SOLF0:USTF0",1641425143717,11.72907752,155.02,154.95,5.16264292]
["bitfinex-derivatives","SOLF0:USTF0",1641425143919,11.72907752,155.02,154.96,1.29876741]
["bitfinex-derivatives","SOLF0:USTF0",1641425144119,39.39386752,155.05,154.96,1.29876741]
["bitfinex-derivatives","SOLF0:USTF0",1641425145122,11.72907752,155.05,154.99,5.16145137]
["bitfinex-derivatives","SOLF0:USTF0",1641425145324,11.72907752,155.04,154.99,5.16145137]
["bitfinex-derivatives","SOLF0:USTF0",1641425146324,39.39386752,155.06,154.99,5.16145137]
["bitfinex-derivatives","SOLF0:USTF0",1641425146823,11.72907752,155.06,154.99,5.16145137]
["bitfinex-derivatives","SOLF0:USTF0",1641425147023,11.72907752,155.06,154.95,47.53599262]
["bitfinex-derivatives","SOLF0:USTF0",1641425147024,11.72907752,155.06,154.95,19.87120262]
["bitfinex-derivatives","SOLF0:USTF0",1641425147223,4.0,155.03,154.95,13.67591291]
["bitfinex-derivatives","SOLF0:USTF0",1641425147423,4.0,155.0,154.94,13.67591291]
["bitfinex-derivatives","SOLF0:USTF0",1641425147624,4.0,154.95,154.91,26.13667988]
["bitfinex-derivatives","SOLF0:USTF0",1641425147828,4.0,154.92,154.86,54.72671269]
["bitfinex-derivatives","SOLF0:USTF0",1641425148025,4.0,154.89,154.86,54.72671269]
["bitfinex-derivatives","SOLF0:USTF0",1641425148226,27.66479,154.87,154.86,39.82671269]
["bitfinex-derivatives","SOLF0:USTF0",1641425148627,4.0,154.92,154.81,90.94405741]
["bitfinex-derivatives","SOLF0:USTF0",1641425148827,4.0,154.93,154.79,15.37007755]
["bitfinex-derivatives","SOLF0:USTF0",1641425149026,4.0,154.97,154.82,5.16721006]
["bitfinex-derivatives","SOLF0:USTF0",1641425149226,4.0,154.96,154.82,5.16721006]
["bitfinex-derivatives","SOLF0:USTF0",1641425149425,4.0,154.96,154.85,5.16620708]
["bitfinex-derivatives","SOLF0:USTF0",1641425150329,27.66479,154.93,154.85,5.16620708]
["bitfinex-derivatives","SOLF0:USTF0",1641425150728,27.66479,154.93,154.83,1.29719587]
["bitfinex-derivatives","SOLF0:USTF0",1641425150927,4.0,154.91,154.86,1.29719587]
["bitfinex-derivatives","SOLF0:USTF0",1641425151127,4.0,154.9,154.86,1.29719587]
["bitfinex-derivatives","SOLF0:USTF0",1641425151327,4.0,154.89,154.86,1.29719587]
["bitfinex-derivatives","SOLF0:USTF0",1641425151527,4.0,154.88,154.86,1.29719587]
["bitfinex-derivatives","SOLF0:USTF0",1641425151727,4.0,154.89,154.79,6.20180956]
["bitfinex-derivatives","SOLF0:USTF0",1641425151926,11.72907752,154.92,154.79,6.20180956]
["bitfinex-derivatives","SOLF0:USTF0",1641425151927,76.66437752,154.92,154.79,6.20180956]
["bitfinex-derivatives","SOLF0:USTF0",1641425152329,27.66479,154.9,154.79,6.20180956]
["bitfinex-derivatives","SOLF0:USTF0",1641425152729,31.66479,154.9,154.79,6.20180956]
["bitfinex-derivatives","SOLF0:USTF0",1641425152934,27.66479,154.9,154.79,6.20180956]
["bitfinex-derivatives","SOLF0:USTF0",1641425153331,27.66479,154.9,154.8,1.29697956]
["bitfinex-derivatives","SOLF0:USTF0",1641425153531,31.66479,154.9,154.8,1.29697956]
["bitfinex-derivatives","SOLF0:USTF0",1641425153833,27.66479,154.9,154.8,1.29697956]
["bitfinex-derivatives","SOLF0:USTF0",1641425154034,11.72907752,154.91,154.83,9.16682151]
["bitfinex-derivatives","SOLF0:USTF0",1641425154233,11.72907752,154.91,154.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641425154636,11.72907752,154.89,154.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641425155837,11.72907752,154.89,154.83,6.20033208]
["bitfinex-derivatives","SOLF0:USTF0",1641425156036,4.0,154.87,154.8,1.29697956]
["bitfinex-derivatives","SOLF0:USTF0",1641425156237,27.66479,154.85,154.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641425156637,27.66479,154.85,154.76,5.16912318]
["bitfinex-derivatives","SOLF0:USTF0",1641425157036,94.13349,154.87,154.76,5.16912318]
["bitfinex-derivatives","SOLF0:USTF0",1641425157539,94.13349,154.87,154.77,1.29372789]
["bitfinex-derivatives","SOLF0:USTF0",1641425157737,94.13349,154.87,154.8,5.16794585]
["bitfinex-derivatives","SOLF0:USTF0",1641425158137,66.4687,154.87,154.8,5.16794585]
["bitfinex-derivatives","SOLF0:USTF0",1641425158737,4.0,154.86,154.8,5.16794585]
["bitfinex-derivatives","SOLF0:USTF0",1641425158938,4.0,154.86,154.77,6.46265722]
["bitfinex-derivatives","SOLF0:USTF0",1641425159138,66.4687,154.87,154.77,6.46265722]
["bitfinex-derivatives","SOLF0:USTF0",1641425159338,11.75561632,154.86,154.77,5.16892933]
["bitfinex-derivatives","SOLF0:USTF0",1641425160039,4.0,154.83,154.75,11.66082056]
["bitfinex-derivatives","SOLF0:USTF0",1641425160241,27.66479,154.81,154.78,1.29372379]
["bitfinex-derivatives","SOLF0:USTF0",1641425160441,4.0,154.79,154.78,1.29372379]
["bitfinex-derivatives","SOLF0:USTF0",1641425160640,4.0,154.79,154.78,2.379e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641425160839,4.0,154.79,154.75,6.49123445]
["bitfinex-derivatives","SOLF0:USTF0",1641425161041,4.0,154.8,154.75,6.49123445]
["bitfinex-derivatives","SOLF0:USTF0",1641425161241,15.75561632,154.8,154.71,6.49123445]
["bitfinex-derivatives","SOLF0:USTF0",1641425162344,27.66479,154.77,154.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641425165845,4.0,154.76,154.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641425167349,4.0,154.73,154.67,6.20647061]
["bitfinex-derivatives","SOLF0:USTF0",1641425167949,4.0,154.73,154.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641425167950,4.0,154.7,154.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641425168150,4.0,154.72,154.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641425168351,4.0,154.72,154.65,18.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641425168752,4.0,154.7,154.65,18.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641425168952,4.0,154.72,154.65,18.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641425169852,20.0,154.71,154.65,18.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641425170053,4.0,154.67,154.62,54.74045821]
["bitfinex-derivatives","SOLF0:USTF0",1641425170252,66.9036,154.73,154.62,54.74045821]
["bitfinex-derivatives","SOLF0:USTF0",1641425170454,27.66479,154.66,154.62,54.74045821]
["bitfinex-derivatives","SOLF0:USTF0",1641425171553,27.66479,154.66,154.6,5.17435152]
["bitfinex-derivatives","SOLF0:USTF0",1641425171953,20.35870769,154.66,154.6,5.17435152]
["bitfinex-derivatives","SOLF0:USTF0",1641425172453,48.02349769,154.66,154.56,43.02201191]
["bitfinex-derivatives","SOLF0:USTF0",1641425172856,48.02349769,154.66,154.59,5.17481951]
["bitfinex-derivatives","SOLF0:USTF0",1641425173256,48.02349769,154.66,154.56,43.02201191]
["bitfinex-derivatives","SOLF0:USTF0",1641425173457,4.0,154.61,154.56,27.12201191]
["bitfinex-derivatives","SOLF0:USTF0",1641425173660,4.0,154.6,154.56,25.12201191]
["bitfinex-derivatives","SOLF0:USTF0",1641425173958,4.0,154.57,154.52,30.10045821]
["bitfinex-derivatives","SOLF0:USTF0",1641425174257,4.0,154.57,154.51,15.09600272]
["bitfinex-derivatives","SOLF0:USTF0",1641425174457,55.32958,154.52,154.51,7.47600272]
["bitfinex-derivatives","SOLF0:USTF0",1641425174659,55.32958,154.52,154.47,90.94405741]
["bitfinex-derivatives","SOLF0:USTF0",1641425174859,55.32958,154.52,154.45,5.17945872]
["bitfinex-derivatives","SOLF0:USTF0",1641425175058,55.32958,154.52,154.4,5.18118307]
["bitfinex-derivatives","SOLF0:USTF0",1641425175259,4.0,154.48,154.4,5.18118307]
["bitfinex-derivatives","SOLF0:USTF0",1641425175558,55.32958,154.52,154.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641425176061,59.32958,154.52,154.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641425176260,55.32958,154.52,154.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641425176459,55.32958,154.52,154.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641425176658,64.5937,154.53,154.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641425176859,8.0,154.59,154.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641425177162,4.0,154.62,154.48,9.17834014]
["bitfinex-derivatives","SOLF0:USTF0",1641425177359,205.3594,154.64,154.48,9.17834014]
["bitfinex-derivatives","SOLF0:USTF0",1641425177558,194.9194,154.64,154.48,9.17834014]
["bitfinex-derivatives","SOLF0:USTF0",1641425177758,185.3594,154.64,154.52,5.17728259]
["bitfinex-derivatives","SOLF0:USTF0",1641425178159,4.0,154.63,154.52,5.17728259]
["bitfinex-derivatives","SOLF0:USTF0",1641425178358,27.66479,154.6,154.52,5.17728259]
["bitfinex-derivatives","SOLF0:USTF0",1641425179360,27.66479,154.6,154.52,18.88554491]
["bitfinex-derivatives","SOLF0:USTF0",1641425179660,27.66479,154.6,154.52,13.70826232]
["bitfinex-derivatives","SOLF0:USTF0",1641425180060,185.3594,154.64,154.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641425180061,61.0479,154.64,154.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641425180259,61.0479,154.64,154.53,5.17688977]
["bitfinex-derivatives","SOLF0:USTF0",1641425180260,124.5636,154.7,154.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641425180462,27.66479,154.68,154.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641425181062,27.66479,154.68,154.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641425181261,9.74,154.76,154.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641425181466,90.94405741,154.77,154.66,9.17255983]
["bitfinex-derivatives","SOLF0:USTF0",1641425181762,90.94405741,154.77,154.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641425181962,90.94405741,154.77,154.71,5.17068316]
["bitfinex-derivatives","SOLF0:USTF0",1641425182161,90.94405741,154.77,154.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641425182359,90.94405741,154.77,154.76,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641425182761,118.60884741,154.86,154.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641425183360,4.0,154.82,154.71,5.17068316]
["bitfinex-derivatives","SOLF0:USTF0",1641425183560,20.0,154.83,154.65,13.70826232]
["bitfinex-derivatives","SOLF0:USTF0",1641425183760,4.0,154.78,154.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641425183960,4.0,154.79,154.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641425184163,4.0,154.79,154.7,13.70826232]
["bitfinex-derivatives","SOLF0:USTF0",1641425184362,27.66479,154.72,154.7,4.18826232]
["bitfinex-derivatives","SOLF0:USTF0",1641425184760,27.66479,154.72,154.7,2.36826232]
["bitfinex-derivatives","SOLF0:USTF0",1641425184963,27.66479,154.72,154.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641425186466,27.66479,154.72,154.64,37.87251895]
["bitfinex-derivatives","SOLF0:USTF0",1641425186668,27.66479,154.72,154.64,6.20772895]
["bitfinex-derivatives","SOLF0:USTF0",1641425187766,4.0,154.69,154.57,7.45253128]
["bitfinex-derivatives","SOLF0:USTF0",1641425187966,4.0,154.7,154.57,7.45253128]
["bitfinex-derivatives","SOLF0:USTF0",1641425188367,27.66479,154.63,154.54,62.24266813]
["bitfinex-derivatives","SOLF0:USTF0",1641425189368,27.66479,154.63,154.61,4.5672845]
["bitfinex-derivatives","SOLF0:USTF0",1641425190468,27.66479,154.63,154.6,4.5672845]
["bitfinex-derivatives","SOLF0:USTF0",1641425191471,27.66479,154.63,154.58,4.5672845]
["bitfinex-derivatives","SOLF0:USTF0",1641425191869,27.66479,154.63,154.6,5.17439573]
["bitfinex-derivatives","SOLF0:USTF0",1641425192069,184.76438515,154.71,154.65,5.17295754]
["bitfinex-derivatives","SOLF0:USTF0",1641425192270,120.17018515,154.71,154.65,5.17295754]
["bitfinex-derivatives","SOLF0:USTF0",1641425192469,54.78858515,154.71,154.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641425192670,54.78858515,154.73,154.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641425193471,54.78858515,154.73,154.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641425193671,179.81984741,154.78,154.68,9.17186663]
["bitfinex-derivatives","SOLF0:USTF0",1641425193672,143.66437515,154.78,154.68,9.17186663]
["bitfinex-derivatives","SOLF0:USTF0",1641425194070,143.66437515,154.78,154.71,5.17092053]
["bitfinex-derivatives","SOLF0:USTF0",1641425194273,82.45337515,154.78,154.72,5.17052205]
["bitfinex-derivatives","SOLF0:USTF0",1641425194673,11.79024859,154.77,154.72,5.17052205]
["bitfinex-derivatives","SOLF0:USTF0",1641425194873,11.79024859,154.77,154.75,5.16962344]
["bitfinex-derivatives","SOLF0:USTF0",1641425195875,11.79024859,154.8,154.72,4.5672845]
["bitfinex-derivatives","SOLF0:USTF0",1641425196277,15.79024859,154.8,154.72,4.5672845]
["bitfinex-derivatives","SOLF0:USTF0",1641425196475,31.66479,154.79,154.72,4.5672845]
["bitfinex-derivatives","SOLF0:USTF0",1641425196677,27.66479,154.79,154.72,4.5672845]
["bitfinex-derivatives","SOLF0:USTF0",1641425196879,27.66479,154.79,154.67,9.17224624]
["bitfinex-derivatives","SOLF0:USTF0",1641425196880,54.78858515,154.81,154.71,5.17087265]
["bitfinex-derivatives","SOLF0:USTF0",1641425197479,54.78858515,154.81,154.74,5.16964352]
["bitfinex-derivatives","SOLF0:USTF0",1641425197777,54.78858515,154.81,154.78,5.16861848]
["bitfinex-derivatives","SOLF0:USTF0",1641425198178,11.79024859,154.82,154.78,5.16861848]
["bitfinex-derivatives","SOLF0:USTF0",1641425198577,11.79024859,154.82,154.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641425198778,51.44854169,154.83,154.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641425199078,51.44854169,154.83,154.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641425199481,5.30284062,154.86,154.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641425199678,5.30284062,154.86,154.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641425200478,5.30284062,154.86,154.85,59.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641425200680,90.94405741,154.95,154.85,59.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641425200878,4.0,154.98,154.85,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641425201078,4.0,154.97,154.85,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641425201479,4.0,154.96,154.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641425201678,4.0,154.96,154.83,4.5672845]
["bitfinex-derivatives","SOLF0:USTF0",1641425201879,4.0,154.89,154.83,4.5672845]
["bitfinex-derivatives","SOLF0:USTF0",1641425202080,4.0,154.87,154.83,4.5672845]
["bitfinex-derivatives","SOLF0:USTF0",1641425202280,4.0,154.89,154.83,4.5672845]
["bitfinex-derivatives","SOLF0:USTF0",1641425202479,4.0,154.86,154.79,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1641425202679,4.0,154.84,154.79,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1641425202880,4.0,154.88,154.79,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1641425203091,4.0,154.89,154.79,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1641425203280,27.66479,154.9,154.79,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1641425203980,31.66479,154.9,154.79,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1641425204182,27.66479,154.9,154.79,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1641425204380,4.0,154.89,154.79,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1641425204683,4.0,154.89,154.79,28.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641425204879,27.66479,154.9,154.79,28.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641425205081,4.0,154.88,154.79,28.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641425205883,4.0,154.85,154.79,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1641425206081,4.0,154.84,154.79,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1641425206282,4.0,154.85,154.79,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1641425206484,4.0,154.84,154.79,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1641425206683,4.0,154.83,154.79,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1641425206885,4.0,154.84,154.79,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1641425207086,4.0,154.83,154.79,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1641425207286,4.0,154.83,154.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641425207884,27.66479,154.85,154.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641425208084,27.66479,154.85,154.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641425208285,90.94405741,154.87,154.75,5.16930198]
["bitfinex-derivatives","SOLF0:USTF0",1641425208485,90.94405741,154.87,154.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641425208885,90.94405741,154.87,154.79,5.16827276]
["bitfinex-derivatives","SOLF0:USTF0",1641425209086,21.42548992,154.88,154.79,5.16827276]
["bitfinex-derivatives","SOLF0:USTF0",1641425209787,54.75850079,154.88,154.79,9.16827276]
["bitfinex-derivatives","SOLF0:USTF0",1641425209985,54.75850079,154.88,154.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641425210186,54.75850079,154.88,154.79,5.16827276]
["bitfinex-derivatives","SOLF0:USTF0",1641425210586,54.75850079,154.88,154.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641425210787,54.75850079,154.89,154.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641425211387,54.75850079,154.89,154.85,5.16604725]
["bitfinex-derivatives","SOLF0:USTF0",1641425211987,54.75850079,154.9,154.85,5.16604725]
["bitfinex-derivatives","SOLF0:USTF0",1641425212188,54.75850079,154.9,154.82,33.86516072]
["bitfinex-derivatives","SOLF0:USTF0",1641425212189,54.75850079,154.9,154.88,5.16513135]
["bitfinex-derivatives","SOLF0:USTF0",1641425212788,54.75850079,154.93,154.92,5.16374796]
["bitfinex-derivatives","SOLF0:USTF0",1641425213188,54.75850079,154.93,154.92,9.16374796]
["bitfinex-derivatives","SOLF0:USTF0",1641425213387,49.59557576,154.93,154.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641425213586,28.66267576,154.93,154.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641425214087,90.94405741,155.03,154.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641425214288,90.94405741,155.03,154.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641425214688,90.94405741,155.03,154.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641425215188,94.94405741,155.03,154.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641425215389,4.0,155.02,154.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641425215590,90.94405741,155.03,154.88,10.19802929]
["bitfinex-derivatives","SOLF0:USTF0",1641425215790,4.0,154.96,154.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641425215989,4.0,154.93,154.83,7.440394]
["bitfinex-derivatives","SOLF0:USTF0",1641425216392,4.0,154.93,154.83,21.12003484]
["bitfinex-derivatives","SOLF0:USTF0",1641425216590,27.66479,154.93,154.83,48.78482484]
["bitfinex-derivatives","SOLF0:USTF0",1641425216793,27.66479,154.93,154.83,52.78482484]
["bitfinex-derivatives","SOLF0:USTF0",1641425217194,27.66479,154.93,154.84,10.19986783]
["bitfinex-derivatives","SOLF0:USTF0",1641425217394,91.0,154.95,154.84,10.19986783]
["bitfinex-derivatives","SOLF0:USTF0",1641425217996,91.0,154.95,154.84,6.19986783]
["bitfinex-derivatives","SOLF0:USTF0",1641425218297,4.0,154.94,154.84,6.19986783]
["bitfinex-derivatives","SOLF0:USTF0",1641425218494,91.0,154.95,154.84,6.19986783]
["bitfinex-derivatives","SOLF0:USTF0",1641425218694,27.66479,154.94,154.84,6.19986783]
["bitfinex-derivatives","SOLF0:USTF0",1641425218894,27.66479,154.94,154.85,5.1661916]
["bitfinex-derivatives","SOLF0:USTF0",1641425220197,11.7725379,154.93,154.85,5.1661916]
["bitfinex-derivatives","SOLF0:USTF0",1641425220595,11.7725379,154.93,154.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641425220795,11.7725379,154.93,154.85,5.1661916]
["bitfinex-derivatives","SOLF0:USTF0",1641425221196,4.0,154.9,154.81,5.16734868]
["bitfinex-derivatives","SOLF0:USTF0",1641425221800,33.18305742,154.94,154.84,5.16646762]
["bitfinex-derivatives","SOLF0:USTF0",1641425222200,33.18305742,154.94,154.87,5.16546804]
["bitfinex-derivatives","SOLF0:USTF0",1641425222601,33.18305742,154.94,154.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641425223009,33.18305742,154.94,154.87,32.83025804]
["bitfinex-derivatives","SOLF0:USTF0",1641425223603,11.7725379,154.94,154.87,32.83025804]
["bitfinex-derivatives","SOLF0:USTF0",1641425224203,11.7725379,154.94,154.89,5.16484481]
["bitfinex-derivatives","SOLF0:USTF0",1641425225305,54.73399962,154.95,154.89,5.16484481]
["bitfinex-derivatives","SOLF0:USTF0",1641425226606,54.73399962,154.95,154.88,5.16512056]
["bitfinex-derivatives","SOLF0:USTF0",1641425227004,11.7725379,154.96,154.9,5.16446978]
["bitfinex-derivatives","SOLF0:USTF0",1641425227907,4.0,154.92,154.86,5.16572238]
["bitfinex-derivatives","SOLF0:USTF0",1641425228105,4.0,154.9,154.81,18.84706134]
["bitfinex-derivatives","SOLF0:USTF0",1641425228305,4.0,154.89,154.81,5.1674205]
["bitfinex-derivatives","SOLF0:USTF0",1641425228507,71.66943119,154.96,154.8,13.67964084]
["bitfinex-derivatives","SOLF0:USTF0",1641425228706,27.66479,154.89,154.8,13.67964084]
["bitfinex-derivatives","SOLF0:USTF0",1641425229205,4.0,154.94,154.8,13.67964084]
["bitfinex-derivatives","SOLF0:USTF0",1641425229405,4.0,154.93,154.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641425229608,11.7725379,154.88,154.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641425230809,11.7725379,154.88,154.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641425231009,54.73399962,154.91,154.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641425231609,54.73399962,154.91,154.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641425231810,54.73399962,154.91,154.84,10.19970285]
["bitfinex-derivatives","SOLF0:USTF0",1641425232309,1.09908357,154.91,154.82,30.56570643]
["bitfinex-derivatives","SOLF0:USTF0",1641425232510,11.7725379,154.92,154.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641425232710,12.87162147,154.92,154.83,2.90091643]
["bitfinex-derivatives","SOLF0:USTF0",1641425232913,11.7725379,154.9,154.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641425233113,1.09908357,154.89,154.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641425233314,11.7725379,154.9,154.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641425233812,11.7725379,154.9,154.86,32.83041916]
["bitfinex-derivatives","SOLF0:USTF0",1641425234213,66.50653752,154.96,154.86,32.83041916]
["bitfinex-derivatives","SOLF0:USTF0",1641425234412,1.09908357,154.93,154.89,5.16490088]
["bitfinex-derivatives","SOLF0:USTF0",1641425234613,1.09908357,154.9,154.89,5.16490088]
["bitfinex-derivatives","SOLF0:USTF0",1641425234813,1.09908357,154.9,154.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641425235214,4.0,154.94,154.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641425236315,1.09908357,154.92,154.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641425236515,54.73399962,154.95,154.89,2.90091643]
["bitfinex-derivatives","SOLF0:USTF0",1641425236715,54.73399962,154.95,154.91,5.16421343]
["bitfinex-derivatives","SOLF0:USTF0",1641425237516,67.60562109,154.96,154.91,5.16421343]
["bitfinex-derivatives","SOLF0:USTF0",1641425237716,66.50653752,154.96,154.91,5.16421343]
["bitfinex-derivatives","SOLF0:USTF0",1641425238320,66.50653752,154.96,154.94,5.16316695]
["bitfinex-derivatives","SOLF0:USTF0",1641425238519,61.3443697,154.96,154.92,9.09731673]
["bitfinex-derivatives","SOLF0:USTF0",1641425238719,61.3443697,154.96,154.92,6.1964003]
["bitfinex-derivatives","SOLF0:USTF0",1641425238919,1.09908357,154.98,154.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641425238920,6.61037008,154.97,154.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641425239722,54.73399962,154.99,154.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641425239921,1.09908357,155.01,154.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641425240122,54.73399962,155.02,154.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641425240324,1.09908357,155.0,154.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641425240523,54.73399962,155.02,154.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641425240723,1.09908357,155.0,154.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641425240925,1.09908357,155.01,154.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641425241123,1.09908357,154.98,154.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641425241325,58.73399962,155.02,154.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641425241523,1.09908357,154.98,154.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641425241825,54.73399962,155.01,154.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641425242025,1.09908357,155.0,154.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641425242225,1.09908357,154.98,154.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641425242525,54.73399962,155.01,154.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641425242725,1.09908357,155.0,154.92,6.1964003]
["bitfinex-derivatives","SOLF0:USTF0",1641425242926,1.09908357,154.96,154.89,30.56570643]
["bitfinex-derivatives","SOLF0:USTF0",1641425243527,1.09908357,154.96,154.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641425243726,1.09908357,154.9,154.87,33.86344029]
["bitfinex-derivatives","SOLF0:USTF0",1641425243926,4.0,154.93,154.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641425244128,1.09908357,154.88,154.85,18.84585478]
["bitfinex-derivatives","SOLF0:USTF0",1641425244327,1.09908357,154.94,154.85,5.16621394]
["bitfinex-derivatives","SOLF0:USTF0",1641425244526,58.73399962,154.99,154.87,5.16531074]
["bitfinex-derivatives","SOLF0:USTF0",1641425244726,1.09908357,154.94,154.87,5.16531074]
["bitfinex-derivatives","SOLF0:USTF0",1641425244926,1.09908357,154.94,154.87,32.83010074]
["bitfinex-derivatives","SOLF0:USTF0",1641425245327,1.09908357,154.93,154.9,5.16462169]
["bitfinex-derivatives","SOLF0:USTF0",1641425245526,54.73399962,154.97,154.9,5.16462169]
["bitfinex-derivatives","SOLF0:USTF0",1641425245726,54.73399962,154.97,154.93,5.16333888]
["bitfinex-derivatives","SOLF0:USTF0",1641425246326,54.73399962,154.97,154.95,5.16263861]
["bitfinex-derivatives","SOLF0:USTF0",1641425246728,1.09908357,154.98,154.95,5.16263861]
["bitfinex-derivatives","SOLF0:USTF0",1641425246928,1.09908357,155.0,154.95,32.82742861]
["bitfinex-derivatives","SOLF0:USTF0",1641425247529,1.09908357,154.97,154.95,32.82742861]
["bitfinex-derivatives","SOLF0:USTF0",1641425247930,1.09908357,154.98,154.95,32.82742861]
["bitfinex-derivatives","SOLF0:USTF0",1641425248332,54.73399962,155.01,154.95,32.82742861]
["bitfinex-derivatives","SOLF0:USTF0",1641425248531,54.73399962,155.0,154.95,5.16263861]
["bitfinex-derivatives","SOLF0:USTF0",1641425248733,54.73399962,155.0,154.93,21.88388673]
["bitfinex-derivatives","SOLF0:USTF0",1641425249332,1.09908357,154.97,154.93,21.88388673]
["bitfinex-derivatives","SOLF0:USTF0",1641425249533,54.73399962,155.0,154.93,21.88388673]
["bitfinex-derivatives","SOLF0:USTF0",1641425249732,54.73399962,155.0,154.93,24.78480316]
["bitfinex-derivatives","SOLF0:USTF0",1641425249931,54.73399962,155.0,154.95,6.19538482]
["bitfinex-derivatives","SOLF0:USTF0",1641425250633,54.73399962,155.01,154.95,9.09630125]
["bitfinex-derivatives","SOLF0:USTF0",1641425250832,54.73399962,155.01,154.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641425251434,118.88929962,155.04,154.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641425251933,54.73399962,155.04,154.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641425253037,1.09908357,155.03,154.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641425253236,55.83308319,155.04,154.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641425253437,54.73399962,155.04,154.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641425253839,1.09908357,155.02,154.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641425254042,1.09908357,155.02,154.99,5.16132108]
["bitfinex-derivatives","SOLF0:USTF0",1641425254242,54.73399962,155.04,154.99,5.16132108]
["bitfinex-derivatives","SOLF0:USTF0",1641425254641,1.09908357,155.02,154.99,5.16132108]
["bitfinex-derivatives","SOLF0:USTF0",1641425255443,54.73399962,155.04,154.99,5.16132108]
["bitfinex-derivatives","SOLF0:USTF0",1641425255845,54.73399962,155.04,155.02,5.16050426]
["bitfinex-derivatives","SOLF0:USTF0",1641425256445,49.57414394,155.04,155.02,5.16050426]
["bitfinex-derivatives","SOLF0:USTF0",1641425256846,1.09908357,155.03,155.02,5.16050426]
["bitfinex-derivatives","SOLF0:USTF0",1641425257547,50.67322751,155.06,155.02,5.16050426]
["bitfinex-derivatives","SOLF0:USTF0",1641425257747,1.09908357,155.05,155.02,5.16050426]
["bitfinex-derivatives","SOLF0:USTF0",1641425258649,21.40391557,155.08,155.02,5.16050426]
["bitfinex-derivatives","SOLF0:USTF0",1641425258948,1.09908357,155.03,155.02,5.16050426]
["bitfinex-derivatives","SOLF0:USTF0",1641425259151,1.09908357,155.03,154.98,33.85881863]
["bitfinex-derivatives","SOLF0:USTF0",1641425259349,4.0,155.06,154.98,33.85881863]
["bitfinex-derivatives","SOLF0:USTF0",1641425259549,1.09908357,154.99,154.98,6.19402863]
["bitfinex-derivatives","SOLF0:USTF0",1641425259750,1.09908357,155.0,154.94,7.43500142]
["bitfinex-derivatives","SOLF0:USTF0",1641425261050,1.09908357,155.0,154.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641425261250,1.09908357,154.99,154.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641425261454,4.0,155.04,154.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641425261654,1.09908357,154.97,154.94,7.43500142]
["bitfinex-derivatives","SOLF0:USTF0",1641425261851,62.095,155.04,154.96,2.90091643]
["bitfinex-derivatives","SOLF0:USTF0",1641425262051,27.66479,155.05,154.99,5.16156688]
["bitfinex-derivatives","SOLF0:USTF0",1641425262350,11.75027965,155.04,155.0,5.16123539]
["bitfinex-derivatives","SOLF0:USTF0",1641425263154,11.75027965,155.04,155.02,5.16029744]
["bitfinex-derivatives","SOLF0:USTF0",1641425263554,1.09908357,155.03,155.02,5.16029744]
["bitfinex-derivatives","SOLF0:USTF0",1641425264356,11.75027965,155.04,155.02,5.16029744]
["bitfinex-derivatives","SOLF0:USTF0",1641425264555,33.15419522,155.08,155.01,5.16064937]
["bitfinex-derivatives","SOLF0:USTF0",1641425264956,1.09908357,155.03,155.01,5.16064937]
["bitfinex-derivatives","SOLF0:USTF0",1641425265156,1.09908357,155.03,154.98,33.85905833]
["bitfinex-derivatives","SOLF0:USTF0",1641425265157,1.09908357,155.02,154.98,6.19426833]
["bitfinex-derivatives","SOLF0:USTF0",1641425265356,4.0,155.05,154.98,6.19426833]
["bitfinex-derivatives","SOLF0:USTF0",1641425265758,1.09908357,155.0,154.98,11.35615713]
["bitfinex-derivatives","SOLF0:USTF0",1641425265958,1.09908357,155.02,154.98,11.35615713]
["bitfinex-derivatives","SOLF0:USTF0",1641425266760,33.15419522,155.08,154.98,11.35615713]
["bitfinex-derivatives","SOLF0:USTF0",1641425267160,1.09908357,155.03,154.98,11.35615713]
["bitfinex-derivatives","SOLF0:USTF0",1641425267359,54.70488322,155.03,155.01,5.16086865]
["bitfinex-derivatives","SOLF0:USTF0",1641425268059,49.54500958,155.03,154.98,9.09518476]
["bitfinex-derivatives","SOLF0:USTF0",1641425268459,124.09825263,155.08,155.03,5.36737149]
["bitfinex-derivatives","SOLF0:USTF0",1641425268659,124.09825263,155.08,155.0,2.90091643]
["bitfinex-derivatives","SOLF0:USTF0",1641425268860,33.15419522,155.08,154.98,7.43305796]
["bitfinex-derivatives","SOLF0:USTF0",1641425269261,4.0,155.07,155.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641425269559,11.75027965,155.07,155.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641425270559,4.0,155.06,155.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641425270960,9.76,155.08,155.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641425271159,11.75027965,155.11,155.03,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641425271760,15.75027965,155.11,155.03,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641425271961,11.75027965,155.11,155.03,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641425272158,4.0,155.09,155.03,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641425272659,15.75027965,155.11,155.03,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641425272859,11.75027965,155.11,155.03,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641425273061,112.32001163,155.12,155.03,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641425273360,11.7346542,155.12,155.11,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641425274362,21.37198246,155.13,155.11,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641425274564,4.0,155.22,155.11,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641425274765,4.0,155.2,155.11,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641425274964,124.7787,155.26,155.11,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641425275164,4.0,155.21,155.11,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641425275364,124.7787,155.26,155.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641425275563,4.0,155.21,155.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641425276063,4.0,155.2,155.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641425276465,4.0,155.2,155.08,4.55877474]
["bitfinex-derivatives","SOLF0:USTF0",1641425276865,4.0,155.23,155.08,4.55877474]
["bitfinex-derivatives","SOLF0:USTF0",1641425277167,154.81728102,155.26,155.08,4.55877474]
["bitfinex-derivatives","SOLF0:USTF0",1641425277366,67.3844,155.25,155.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641425277565,63.3844,155.25,155.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641425277764,4.0,155.21,155.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641425278165,63.3844,155.25,155.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641425278867,150.81728102,155.26,155.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641425279066,4.0,155.25,155.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641425279267,150.81728102,155.26,155.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641425279467,4.0,155.24,155.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641425279670,58.63884483,155.22,155.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641425279967,54.63884483,155.22,155.09,4.55877474]
["bitfinex-derivatives","SOLF0:USTF0",1641425280171,4.0,155.17,155.09,4.55877474]
["bitfinex-derivatives","SOLF0:USTF0",1641425280370,65.9156,155.21,155.09,4.55877474]
["bitfinex-derivatives","SOLF0:USTF0",1641425280571,61.9156,155.21,155.09,4.55877474]
["bitfinex-derivatives","SOLF0:USTF0",1641425280968,4.0,155.18,155.06,25.6674925]
["bitfinex-derivatives","SOLF0:USTF0",1641425281168,58.63884483,155.18,155.06,11.98785166]
["bitfinex-derivatives","SOLF0:USTF0",1641425281371,54.63884483,155.18,155.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641425281670,54.63884483,155.18,155.14,7.42544277]
["bitfinex-derivatives","SOLF0:USTF0",1641425282067,66.2036,155.26,155.14,7.42544277]
["bitfinex-derivatives","SOLF0:USTF0",1641425282068,54.63884483,155.19,155.14,7.42544277]
["bitfinex-derivatives","SOLF0:USTF0",1641425283068,54.63884483,155.21,155.14,7.42544277]
["bitfinex-derivatives","SOLF0:USTF0",1641425283269,54.63884483,155.21,155.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641425283667,4.0,155.2,155.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641425283868,54.63884483,155.21,155.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641425284068,54.63884483,155.23,155.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641425284772,58.63884483,155.23,155.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641425284970,54.63884483,155.23,155.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641425285372,4.0,155.22,155.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641425285873,54.63884483,155.23,155.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641425286076,58.63884483,155.23,155.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641425286276,54.63884483,155.23,155.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641425286876,4.0,155.22,155.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641425287279,54.63884483,155.23,155.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641425287478,54.63884483,155.22,155.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641425288782,4.0,155.2,155.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641425289281,54.63884483,155.23,155.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641425289482,54.63884483,155.23,155.19,16.73639088]
["bitfinex-derivatives","SOLF0:USTF0",1641425291081,54.63884483,155.24,155.19,16.73639088]
["bitfinex-derivatives","SOLF0:USTF0",1641425291482,54.63884483,155.24,155.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641425293383,54.63884483,155.25,155.22,20.38018986]
["bitfinex-derivatives","SOLF0:USTF0",1641425294186,11.66115288,155.23,155.22,20.38018986]
["bitfinex-derivatives","SOLF0:USTF0",1641425294388,4.24032989,155.23,155.22,20.38018986]
["bitfinex-derivatives","SOLF0:USTF0",1641425294987,54.63884483,155.26,155.22,20.38018986]
["bitfinex-derivatives","SOLF0:USTF0",1641425295186,54.63884483,155.29,155.22,20.38018986]
["bitfinex-derivatives","SOLF0:USTF0",1641425295386,4.0,155.24,155.22,20.38018986]
["bitfinex-derivatives","SOLF0:USTF0",1641425295685,54.63884483,155.29,155.22,20.38018986]
["bitfinex-derivatives","SOLF0:USTF0",1641425295987,4.0,155.28,155.22,20.38018986]
["bitfinex-derivatives","SOLF0:USTF0",1641425296387,54.63884483,155.27,155.22,20.38018986]
["bitfinex-derivatives","SOLF0:USTF0",1641425297288,54.63884483,155.28,155.22,20.38018986]
["bitfinex-derivatives","SOLF0:USTF0",1641425297588,4.0,155.27,155.22,20.38018986]
["bitfinex-derivatives","SOLF0:USTF0",1641425298687,4.0,155.25,155.22,20.38018986]
["bitfinex-derivatives","SOLF0:USTF0",1641425298888,54.63884483,155.29,155.22,20.38018986]
["bitfinex-derivatives","SOLF0:USTF0",1641425299289,54.63884483,155.27,155.22,20.38018986]
["bitfinex-derivatives","SOLF0:USTF0",1641425299489,54.63884483,155.27,155.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641425299888,54.63884483,155.27,155.26,7.41954311]
["bitfinex-derivatives","SOLF0:USTF0",1641425300388,91.07026337,155.32,155.26,7.41954311]
["bitfinex-derivatives","SOLF0:USTF0",1641425300588,55.32958,155.34,155.26,7.41954311]
["bitfinex-derivatives","SOLF0:USTF0",1641425301191,4.0,155.32,155.26,7.41954311]
["bitfinex-derivatives","SOLF0:USTF0",1641425301592,4.0,155.33,155.26,7.41954311]
["bitfinex-derivatives","SOLF0:USTF0",1641425301791,55.32958,155.34,155.26,7.41954311]
["bitfinex-derivatives","SOLF0:USTF0",1641425302290,4.0,155.29,155.26,7.41954311]
["bitfinex-derivatives","SOLF0:USTF0",1641425302492,4.0,155.27,155.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641425302691,67.4354,155.32,155.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641425302890,4.0,155.27,155.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641425303092,4.0,155.29,155.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641425303291,4.0,155.31,155.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641425303492,63.4354,155.32,155.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641425303691,4.0,155.31,155.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641425303891,4.0,155.29,155.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641425304091,109.96842483,155.34,155.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641425304593,4.0,155.31,155.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641425304793,109.96842483,155.34,155.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641425305196,55.32958,155.34,155.25,35.08485992]
["bitfinex-derivatives","SOLF0:USTF0",1641425305894,4.0,155.32,155.25,35.08485992]
["bitfinex-derivatives","SOLF0:USTF0",1641425306294,55.32958,155.34,155.25,35.08485992]
["bitfinex-derivatives","SOLF0:USTF0",1641425306697,4.0,155.31,155.25,35.08485992]
["bitfinex-derivatives","SOLF0:USTF0",1641425306895,4.0,155.29,155.25,35.08485992]
["bitfinex-derivatives","SOLF0:USTF0",1641425307096,55.32958,155.34,155.25,35.08485992]
["bitfinex-derivatives","SOLF0:USTF0",1641425307495,4.0,155.29,155.25,35.08485992]
["bitfinex-derivatives","SOLF0:USTF0",1641425307699,116.70628,155.34,155.25,35.08485992]
["bitfinex-derivatives","SOLF0:USTF0",1641425307897,4.0,155.31,155.25,35.08485992]
["bitfinex-derivatives","SOLF0:USTF0",1641425308298,4.0,155.29,155.25,35.08485992]
["bitfinex-derivatives","SOLF0:USTF0",1641425308498,116.70628,155.34,155.25,35.08485992]
["bitfinex-derivatives","SOLF0:USTF0",1641425309300,171.34512483,155.34,155.25,35.08485992]
["bitfinex-derivatives","SOLF0:USTF0",1641425309499,4.0,155.28,155.25,35.08485992]
["bitfinex-derivatives","SOLF0:USTF0",1641425309701,4.0,155.26,155.25,35.08485992]
["bitfinex-derivatives","SOLF0:USTF0",1641425311001,4.0,155.26,155.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641425311607,4.0,155.26,155.22,20.38018986]
["bitfinex-derivatives","SOLF0:USTF0",1641425311804,4.0,155.27,155.22,20.38018986]
["bitfinex-derivatives","SOLF0:USTF0",1641425312004,4.0,155.3,155.22,20.38018986]
["bitfinex-derivatives","SOLF0:USTF0",1641425312206,4.0,155.24,155.22,20.38018986]
["bitfinex-derivatives","SOLF0:USTF0",1641425312404,54.63884483,155.27,155.22,20.38018986]
["bitfinex-derivatives","SOLF0:USTF0",1641425312607,4.0,155.23,155.22,20.38018986]
["bitfinex-derivatives","SOLF0:USTF0",1641425312806,54.63884483,155.27,155.22,20.38018986]
["bitfinex-derivatives","SOLF0:USTF0",1641425313305,4.0,155.27,155.22,20.38018986]
["bitfinex-derivatives","SOLF0:USTF0",1641425313504,4.0,155.3,155.22,20.38018986]
["bitfinex-derivatives","SOLF0:USTF0",1641425313704,4.0,155.3,155.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641425314407,54.63884483,155.33,155.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641425314908,4.0,155.28,155.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641425315408,54.63884483,155.33,155.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641425315607,4.0,155.3,155.28,6.18210813]
["bitfinex-derivatives","SOLF0:USTF0",1641425318213,11.68400654,155.33,155.28,6.18210813]
["bitfinex-derivatives","SOLF0:USTF0",1641425319113,11.68400654,155.33,155.23,6.18415922]
["bitfinex-derivatives","SOLF0:USTF0",1641425319716,54.63884483,155.31,155.23,6.18415922]
["bitfinex-derivatives","SOLF0:USTF0",1641425319917,27.66479,155.3,155.23,6.18415922]
["bitfinex-derivatives","SOLF0:USTF0",1641425320417,27.66479,155.3,155.2,35.08740928]
["bitfinex-derivatives","SOLF0:USTF0",1641425320618,27.66479,155.3,155.18,4.55877474]
["bitfinex-derivatives","SOLF0:USTF0",1641425320820,54.63884483,155.29,155.14,13.67964084]
["bitfinex-derivatives","SOLF0:USTF0",1641425321918,27.66479,155.22,155.14,41.34443084]
["bitfinex-derivatives","SOLF0:USTF0",1641425322117,27.66479,155.22,155.14,13.67964084]
["bitfinex-derivatives","SOLF0:USTF0",1641425322319,27.66479,155.22,155.13,8.91081699]
["bitfinex-derivatives","SOLF0:USTF0",1641425322517,27.66479,155.22,155.11,7.426955]
["bitfinex-derivatives","SOLF0:USTF0",1641425322717,27.66479,155.22,155.08,13.67964084]
["bitfinex-derivatives","SOLF0:USTF0",1641425323320,8.0,155.21,155.08,13.67964084]
["bitfinex-derivatives","SOLF0:USTF0",1641425323822,27.66479,155.13,155.08,13.67964084]
["bitfinex-derivatives","SOLF0:USTF0",1641425324323,27.66479,155.13,155.06,1.30463854]
["bitfinex-derivatives","SOLF0:USTF0",1641425324722,27.66479,155.13,155.02,13.67964084]
["bitfinex-derivatives","SOLF0:USTF0",1641425325723,54.63884483,155.1,154.95,13.67964084]
["bitfinex-derivatives","SOLF0:USTF0",1641425325925,27.66479,155.03,154.95,13.67964084]
["bitfinex-derivatives","SOLF0:USTF0",1641425327222,11.68400654,155.02,154.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641425328527,11.68400654,155.02,154.91,13.67964084]
["bitfinex-derivatives","SOLF0:USTF0",1641425329724,11.68400654,155.02,154.89,13.67964084]
["bitfinex-derivatives","SOLF0:USTF0",1641425329925,27.66479,155.0,154.89,13.67964084]
["bitfinex-derivatives","SOLF0:USTF0",1641425330925,27.66479,155.0,154.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641425330926,11.68400654,154.99,154.9,13.67964084]
["bitfinex-derivatives","SOLF0:USTF0",1641425331929,11.68400654,154.99,154.88,13.67964084]
["bitfinex-derivatives","SOLF0:USTF0",1641425332427,11.68400654,154.99,154.9,6.19728206]
["bitfinex-derivatives","SOLF0:USTF0",1641425333331,54.63884483,155.03,154.9,19.8769229]
["bitfinex-derivatives","SOLF0:USTF0",1641425333531,11.68400654,155.05,154.9,19.8769229]
["bitfinex-derivatives","SOLF0:USTF0",1641425333734,4.0,154.96,154.9,19.8769229]
["bitfinex-derivatives","SOLF0:USTF0",1641425333932,27.66479,155.0,154.92,33.86132555]
["bitfinex-derivatives","SOLF0:USTF0",1641425334133,4.0,155.02,154.92,33.86132555]
["bitfinex-derivatives","SOLF0:USTF0",1641425334333,4.0,155.02,154.96,6.19485114]
["bitfinex-derivatives","SOLF0:USTF0",1641425334533,11.68400654,155.05,155.0,5.16106239]
["bitfinex-derivatives","SOLF0:USTF0",1641425335132,15.68400654,155.05,155.0,5.16106239]
["bitfinex-derivatives","SOLF0:USTF0",1641425335332,4.0,155.01,155.0,5.16106239]
["bitfinex-derivatives","SOLF0:USTF0",1641425335535,4.0,155.01,154.93,13.67964084]
["bitfinex-derivatives","SOLF0:USTF0",1641425335732,4.0,155.01,154.96,13.67964084]
["bitfinex-derivatives","SOLF0:USTF0",1641425335935,4.0,154.97,154.96,13.67964084]
["bitfinex-derivatives","SOLF0:USTF0",1641425336133,4.0,154.99,154.96,13.67964084]
["bitfinex-derivatives","SOLF0:USTF0",1641425336335,27.66479,155.01,154.96,13.67964084]
["bitfinex-derivatives","SOLF0:USTF0",1641425336634,4.0,154.98,154.96,13.67964084]
["bitfinex-derivatives","SOLF0:USTF0",1641425336836,27.66479,155.01,154.93,5.16345904]
["bitfinex-derivatives","SOLF0:USTF0",1641425337037,4.0,154.97,154.93,5.16345904]
["bitfinex-derivatives","SOLF0:USTF0",1641425337335,27.66479,155.01,154.93,5.16345904]
["bitfinex-derivatives","SOLF0:USTF0",1641425337937,11.68400654,155.0,154.93,5.16345904]
["bitfinex-derivatives","SOLF0:USTF0",1641425338435,4.0,154.99,154.93,5.16345904]
["bitfinex-derivatives","SOLF0:USTF0",1641425338636,4.0,154.99,154.92,13.67964084]
["bitfinex-derivatives","SOLF0:USTF0",1641425338637,11.68400654,155.0,154.96,5.16258212]
["bitfinex-derivatives","SOLF0:USTF0",1641425338837,4.0,154.99,154.96,5.16258212]
["bitfinex-derivatives","SOLF0:USTF0",1641425339335,11.68400654,155.0,154.96,10.32500426]
["bitfinex-derivatives","SOLF0:USTF0",1641425339835,54.63884483,155.07,154.99,66.68461513]
["bitfinex-derivatives","SOLF0:USTF0",1641425340037,54.63884483,155.07,155.03,5.16025011]
["bitfinex-derivatives","SOLF0:USTF0",1641425340238,15.71701978,155.05,155.03,5.16025011]
["bitfinex-derivatives","SOLF0:USTF0",1641425340437,4.0,155.04,155.03,5.16025011]
["bitfinex-derivatives","SOLF0:USTF0",1641425340637,8.0,155.04,154.99,6.19362698]
["bitfinex-derivatives","SOLF0:USTF0",1641425340838,8.0,155.0,154.95,5.16292412]
["bitfinex-derivatives","SOLF0:USTF0",1641425341038,4.0,154.96,154.95,5.16292412]
["bitfinex-derivatives","SOLF0:USTF0",1641425341537,4.0,154.98,154.95,5.16292412]
["bitfinex-derivatives","SOLF0:USTF0",1641425342237,4.0,154.98,154.95,5.16288586]
["bitfinex-derivatives","SOLF0:USTF0",1641425342437,4.0,154.97,154.95,5.16288586]
["bitfinex-derivatives","SOLF0:USTF0",1641425342839,27.66479,155.03,154.95,5.16288586]
["bitfinex-derivatives","SOLF0:USTF0",1641425343141,4.0,154.97,154.95,5.16288586]
["bitfinex-derivatives","SOLF0:USTF0",1641425343340,27.66479,155.03,154.95,5.16288586]
["bitfinex-derivatives","SOLF0:USTF0",1641425343541,4.0,155.01,154.95,5.16288586]
["bitfinex-derivatives","SOLF0:USTF0",1641425343741,27.66479,155.03,154.95,5.16288586]
["bitfinex-derivatives","SOLF0:USTF0",1641425343944,4.0,155.03,154.95,5.16288586]
["bitfinex-derivatives","SOLF0:USTF0",1641425344141,70.9449,155.04,154.99,5.16149617]
["bitfinex-derivatives","SOLF0:USTF0",1641425344542,54.63884483,155.06,154.99,5.16149617]
["bitfinex-derivatives","SOLF0:USTF0",1641425345141,4.0,155.03,154.99,5.16149617]
["bitfinex-derivatives","SOLF0:USTF0",1641425345541,54.63884483,155.06,154.99,5.16149617]
["bitfinex-derivatives","SOLF0:USTF0",1641425345742,4.0,155.04,154.99,5.16149617]
["bitfinex-derivatives","SOLF0:USTF0",1641425346045,4.0,155.04,155.02,5.16042909]
["bitfinex-derivatives","SOLF0:USTF0",1641425346243,82.30363483,155.09,155.02,5.16042909]
["bitfinex-derivatives","SOLF0:USTF0",1641425346446,54.63884483,155.09,155.04,5.15964177]
["bitfinex-derivatives","SOLF0:USTF0",1641425346842,58.63884483,155.1,155.04,5.15964177]
["bitfinex-derivatives","SOLF0:USTF0",1641425347043,4.0,155.05,155.04,5.15964177]
["bitfinex-derivatives","SOLF0:USTF0",1641425347242,4.0,155.05,155.01,6.19304401]
["bitfinex-derivatives","SOLF0:USTF0",1641425347543,4.0,155.09,155.01,6.19304401]
["bitfinex-derivatives","SOLF0:USTF0",1641425347743,4.0,155.04,155.01,6.19304401]
["bitfinex-derivatives","SOLF0:USTF0",1641425347944,27.66479,155.08,155.03,5.16001178]
["bitfinex-derivatives","SOLF0:USTF0",1641425348242,4.0,155.09,155.03,5.16001178]
["bitfinex-derivatives","SOLF0:USTF0",1641425348643,4.0,155.1,155.03,5.16001178]
["bitfinex-derivatives","SOLF0:USTF0",1641425348944,4.0,155.05,155.01,6.19304401]
["bitfinex-derivatives","SOLF0:USTF0",1641425350044,27.66479,155.09,155.01,11.35384708]
["bitfinex-derivatives","SOLF0:USTF0",1641425350245,4.0,155.06,155.01,11.35384708]
["bitfinex-derivatives","SOLF0:USTF0",1641425350443,27.66479,155.09,155.01,5.16080307]
["bitfinex-derivatives","SOLF0:USTF0",1641425350644,4.0,155.02,154.95,13.67964084]
["bitfinex-derivatives","SOLF0:USTF0",1641425350845,4.0,155.03,154.95,13.67964084]
["bitfinex-derivatives","SOLF0:USTF0",1641425351045,4.0,154.96,154.95,13.67964084]
["bitfinex-derivatives","SOLF0:USTF0",1641425352047,35.66479,154.96,154.91,36.52207719]
["bitfinex-derivatives","SOLF0:USTF0",1641425352247,4.0,154.92,154.91,36.52207719]
["bitfinex-derivatives","SOLF0:USTF0",1641425352449,8.0,154.92,154.91,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641425352649,8.0,154.92,154.88,13.67564166]
["bitfinex-derivatives","SOLF0:USTF0",1641425352849,8.0,154.89,154.88,13.67564166]
["bitfinex-derivatives","SOLF0:USTF0",1641425353251,4.0,154.89,154.88,13.67564166]
["bitfinex-derivatives","SOLF0:USTF0",1641425353650,8.0,154.89,154.78,15.11471552]
["bitfinex-derivatives","SOLF0:USTF0",1641425353850,4.0,154.84,154.77,7.44312968]
["bitfinex-derivatives","SOLF0:USTF0",1641425354251,27.66479,154.86,154.77,7.44312968]
["bitfinex-derivatives","SOLF0:USTF0",1641425354454,4.0,154.82,154.77,7.44312968]
["bitfinex-derivatives","SOLF0:USTF0",1641425354751,4.0,154.78,154.73,32.83507394]
["bitfinex-derivatives","SOLF0:USTF0",1641425354951,92.48959,154.86,154.73,32.83507394]
["bitfinex-derivatives","SOLF0:USTF0",1641425355154,4.0,154.77,154.67,106.18497889]
["bitfinex-derivatives","SOLF0:USTF0",1641425355351,4.0,154.77,154.65,5.17279888]
["bitfinex-derivatives","SOLF0:USTF0",1641425355552,4.0,154.72,154.65,5.17279888]
["bitfinex-derivatives","SOLF0:USTF0",1641425355751,127.3379,154.82,154.65,5.17279888]
["bitfinex-derivatives","SOLF0:USTF0",1641425355951,4.0,154.72,154.65,5.17279888]
["bitfinex-derivatives","SOLF0:USTF0",1641425356154,27.66479,154.74,154.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641425356352,31.66479,154.74,154.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641425356554,4.0,154.68,154.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641425356754,31.66479,154.74,154.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641425357152,31.10994711,154.74,154.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641425357352,4.0,154.69,154.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641425357554,4.0,154.71,154.57,91.07026337]
["bitfinex-derivatives","SOLF0:USTF0",1641425357957,4.0,154.63,154.59,15.11061828]
["bitfinex-derivatives","SOLF0:USTF0",1641425358156,27.66479,154.65,154.59,15.11061828]
["bitfinex-derivatives","SOLF0:USTF0",1641425358554,27.66479,154.67,154.59,15.11061828]
["bitfinex-derivatives","SOLF0:USTF0",1641425358754,4.0,154.65,154.59,15.11061828]
["bitfinex-derivatives","SOLF0:USTF0",1641425358954,27.66479,154.67,154.59,15.11061828]
["bitfinex-derivatives","SOLF0:USTF0",1641425359360,65.3218,154.75,154.64,5.17318849]
["bitfinex-derivatives","SOLF0:USTF0",1641425359559,61.3218,154.75,154.64,5.17318849]
["bitfinex-derivatives","SOLF0:USTF0",1641425359954,128.6915,154.8,154.64,5.17318849]
["bitfinex-derivatives","SOLF0:USTF0",1641425360154,128.6915,154.8,154.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641425360155,4.0,154.72,154.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641425360354,4.0,154.71,154.64,5.17318849]
["bitfinex-derivatives","SOLF0:USTF0",1641425360757,4.0,154.77,154.64,5.17318849]
["bitfinex-derivatives","SOLF0:USTF0",1641425360955,4.0,154.71,154.64,5.17318849]
["bitfinex-derivatives","SOLF0:USTF0",1641425361158,4.0,154.7,154.64,5.17318849]
["bitfinex-derivatives","SOLF0:USTF0",1641425361956,4.0,154.71,154.64,5.17318849]
["bitfinex-derivatives","SOLF0:USTF0",1641425362163,4.0,154.74,154.67,5.17225305]
["bitfinex-derivatives","SOLF0:USTF0",1641425362357,11.75355086,154.75,154.67,5.17225305]
["bitfinex-derivatives","SOLF0:USTF0",1641425362557,4.0,154.74,154.67,5.17225305]
["bitfinex-derivatives","SOLF0:USTF0",1641425362758,15.75355086,154.75,154.67,5.17225305]
["bitfinex-derivatives","SOLF0:USTF0",1641425363157,4.0,154.75,154.67,5.17225305]
["bitfinex-derivatives","SOLF0:USTF0",1641425363358,4.0,154.74,154.67,5.17225305]
["bitfinex-derivatives","SOLF0:USTF0",1641425363560,4.0,154.69,154.67,5.17225305]
["bitfinex-derivatives","SOLF0:USTF0",1641425363760,63.8713,154.76,154.67,5.17225305]
["bitfinex-derivatives","SOLF0:USTF0",1641425363959,4.0,154.74,154.67,5.17225305]
["bitfinex-derivatives","SOLF0:USTF0",1641425364159,4.0,154.77,154.7,5.17109131]
["bitfinex-derivatives","SOLF0:USTF0",1641425364361,11.7544154,154.75,154.7,5.17109131]
["bitfinex-derivatives","SOLF0:USTF0",1641425364760,4.0,154.71,154.7,5.17109131]
["bitfinex-derivatives","SOLF0:USTF0",1641425364960,4.0,154.71,154.66,6.20684853]
["bitfinex-derivatives","SOLF0:USTF0",1641425365159,4.0,154.68,154.65,6.5070993]
["bitfinex-derivatives","SOLF0:USTF0",1641425365562,20.0,154.75,154.7,1.29896846]
["bitfinex-derivatives","SOLF0:USTF0",1641425365860,20.0,154.75,154.65,6.5070993]
["bitfinex-derivatives","SOLF0:USTF0",1641425365861,8.0,154.71,154.65,6.5070993]
["bitfinex-derivatives","SOLF0:USTF0",1641425366061,31.66479,154.66,154.65,6.5070993]
["bitfinex-derivatives","SOLF0:USTF0",1641425366666,31.66479,154.66,154.57,7.45280414]
["bitfinex-derivatives","SOLF0:USTF0",1641425366866,27.66479,154.66,154.57,7.45280414]
["bitfinex-derivatives","SOLF0:USTF0",1641425367062,4.0,154.64,154.57,7.45280414]
["bitfinex-derivatives","SOLF0:USTF0",1641425367263,27.66479,154.66,154.57,7.45280414]
["bitfinex-derivatives","SOLF0:USTF0",1641425367463,4.0,154.67,154.57,7.45280414]
["bitfinex-derivatives","SOLF0:USTF0",1641425367663,4.0,154.72,154.64,5.17315703]
["bitfinex-derivatives","SOLF0:USTF0",1641425367866,54.77719807,154.76,154.64,5.17315703]
["bitfinex-derivatives","SOLF0:USTF0",1641425368066,86.44198807,154.76,154.68,5.1718486]
["bitfinex-derivatives","SOLF0:USTF0",1641425368266,82.44198807,154.76,154.68,5.1718486]
["bitfinex-derivatives","SOLF0:USTF0",1641425368668,4.0,154.69,154.68,5.1718486]
["bitfinex-derivatives","SOLF0:USTF0",1641425368869,4.0,154.69,154.6,6.20936034]
["bitfinex-derivatives","SOLF0:USTF0",1641425369070,4.0,154.74,154.6,6.20936034]
["bitfinex-derivatives","SOLF0:USTF0",1641425369269,31.66479,154.76,154.6,6.20936034]
["bitfinex-derivatives","SOLF0:USTF0",1641425369570,4.0,154.65,154.6,6.20936034]
["bitfinex-derivatives","SOLF0:USTF0",1641425369769,4.0,154.7,154.6,6.20936034]
["bitfinex-derivatives","SOLF0:USTF0",1641425370271,4.0,154.64,154.6,6.20936034]
["bitfinex-derivatives","SOLF0:USTF0",1641425371070,4.0,154.61,154.6,6.20936034]
["bitfinex-derivatives","SOLF0:USTF0",1641425371272,4.0,154.61,154.59,6.5070993]
["bitfinex-derivatives","SOLF0:USTF0",1641425371471,4.0,154.68,154.59,6.5070993]
["bitfinex-derivatives","SOLF0:USTF0",1641425371670,27.66479,154.69,154.59,6.5070993]
["bitfinex-derivatives","SOLF0:USTF0",1641425371870,4.0,154.66,154.59,6.5070993]
["bitfinex-derivatives","SOLF0:USTF0",1641425372071,4.0,154.6,154.59,6.5070993]
["bitfinex-derivatives","SOLF0:USTF0",1641425372271,27.66479,154.62,154.54,5.17647004]
["bitfinex-derivatives","SOLF0:USTF0",1641425372470,27.66479,154.62,154.57,5.17554271]
["bitfinex-derivatives","SOLF0:USTF0",1641425372670,4.0,154.66,154.6,5.17449494]
["bitfinex-derivatives","SOLF0:USTF0",1641425372872,11.76027482,154.68,154.6,5.17449494]
["bitfinex-derivatives","SOLF0:USTF0",1641425373171,15.76027482,154.68,154.64,5.17315025]
["bitfinex-derivatives","SOLF0:USTF0",1641425373471,194.8296,154.7,154.64,5.17315025]
["bitfinex-derivatives","SOLF0:USTF0",1641425373671,4.0,154.74,154.66,5.17250235]
["bitfinex-derivatives","SOLF0:USTF0",1641425373871,193.0827,154.77,154.66,5.17250235]
["bitfinex-derivatives","SOLF0:USTF0",1641425374271,27.66479,154.73,154.66,5.17250235]
["bitfinex-derivatives","SOLF0:USTF0",1641425374472,4.0,154.72,154.68,5.17166447]
["bitfinex-derivatives","SOLF0:USTF0",1641425375271,27.66479,154.73,154.68,5.17166447]
["bitfinex-derivatives","SOLF0:USTF0",1641425375471,4.0,154.76,154.68,5.17166447]
["bitfinex-derivatives","SOLF0:USTF0",1641425375875,193.0827,154.77,154.72,5.17042809]
["bitfinex-derivatives","SOLF0:USTF0",1641425376072,4.0,154.8,154.72,5.17042809]
["bitfinex-derivatives","SOLF0:USTF0",1641425376373,31.66479,154.8,154.72,5.17042809]
["bitfinex-derivatives","SOLF0:USTF0",1641425376572,27.66479,154.8,154.72,5.17042809]
["bitfinex-derivatives","SOLF0:USTF0",1641425376773,31.66479,154.8,154.72,5.17042809]
["bitfinex-derivatives","SOLF0:USTF0",1641425376973,4.0,154.75,154.72,5.17042809]
["bitfinex-derivatives","SOLF0:USTF0",1641425377276,4.0,154.73,154.69,6.5070993]
["bitfinex-derivatives","SOLF0:USTF0",1641425377875,11.74815113,154.79,154.69,6.5070993]
["bitfinex-derivatives","SOLF0:USTF0",1641425378077,4.0,154.75,154.69,6.5070993]
["bitfinex-derivatives","SOLF0:USTF0",1641425378275,11.74815113,154.79,154.71,5.17083749]
["bitfinex-derivatives","SOLF0:USTF0",1641425378776,11.74815113,154.79,154.77,5.16885018]
["bitfinex-derivatives","SOLF0:USTF0",1641425378976,54.77719807,154.83,154.77,5.16885018]
["bitfinex-derivatives","SOLF0:USTF0",1641425379196,54.77719807,154.83,154.8,5.1677958]
["bitfinex-derivatives","SOLF0:USTF0",1641425379678,54.77719807,154.87,154.8,5.1677958]
["bitfinex-derivatives","SOLF0:USTF0",1641425379878,4.0,154.84,154.8,5.1677958]
["bitfinex-derivatives","SOLF0:USTF0",1641425381980,4.0,154.84,154.8,9.72978973]
["bitfinex-derivatives","SOLF0:USTF0",1641425382682,155.41689,154.9,154.8,9.72978973]
["bitfinex-derivatives","SOLF0:USTF0",1641425382981,155.41689,154.9,154.81,5.16741832]
["bitfinex-derivatives","SOLF0:USTF0",1641425383180,127.7521,154.9,154.85,5.16614608]
["bitfinex-derivatives","SOLF0:USTF0",1641425383382,54.77719807,154.92,154.85,5.16614608]
["bitfinex-derivatives","SOLF0:USTF0",1641425383784,54.77719807,154.92,154.88,5.16521215]
["bitfinex-derivatives","SOLF0:USTF0",1641425384184,4.0,154.91,154.88,5.16521215]
["bitfinex-derivatives","SOLF0:USTF0",1641425384688,82.44198807,154.95,154.88,5.16521215]
["bitfinex-derivatives","SOLF0:USTF0",1641425384887,54.77719807,154.95,154.92,5.1638834]
["bitfinex-derivatives","SOLF0:USTF0",1641425385686,4.0,154.93,154.92,5.1638834]
["bitfinex-derivatives","SOLF0:USTF0",1641425385886,4.0,154.93,154.89,4.56199393]
["bitfinex-derivatives","SOLF0:USTF0",1641425386087,4.0,154.92,154.89,4.56199393]
["bitfinex-derivatives","SOLF0:USTF0",1641425386286,4.0,154.9,154.89,4.56199393]
["bitfinex-derivatives","SOLF0:USTF0",1641425386687,27.66479,154.92,154.89,4.56199393]
["bitfinex-derivatives","SOLF0:USTF0",1641425387087,4.0,154.9,154.89,4.56199393]
["bitfinex-derivatives","SOLF0:USTF0",1641425387287,31.66479,154.92,154.89,4.56199393]
["bitfinex-derivatives","SOLF0:USTF0",1641425387486,54.77719807,154.95,154.84,6.19986067]
["bitfinex-derivatives","SOLF0:USTF0",1641425387686,54.77719807,154.95,154.83,4.56199393]
["bitfinex-derivatives","SOLF0:USTF0",1641425387687,54.77719807,154.95,154.89,5.16463666]
["bitfinex-derivatives","SOLF0:USTF0",1641425387888,54.77719807,154.95,154.93,5.16341431]
["bitfinex-derivatives","SOLF0:USTF0",1641425388487,27.66479,154.97,154.93,5.16341431]
["bitfinex-derivatives","SOLF0:USTF0",1641425391296,27.66479,154.97,154.94,5.16323781]
["bitfinex-derivatives","SOLF0:USTF0",1641425391494,4.0,154.95,154.94,5.16323781]
["bitfinex-derivatives","SOLF0:USTF0",1641425391797,8.0,154.95,154.91,4.56199393]
["bitfinex-derivatives","SOLF0:USTF0",1641425391994,4.0,154.92,154.91,4.56199393]
["bitfinex-derivatives","SOLF0:USTF0",1641425392193,8.0,154.92,154.88,13.68558373]
["bitfinex-derivatives","SOLF0:USTF0",1641425392393,4.0,154.89,154.88,13.68558373]
["bitfinex-derivatives","SOLF0:USTF0",1641425392593,59.32958,154.89,154.88,13.68558373]
["bitfinex-derivatives","SOLF0:USTF0",1641425393095,59.32958,154.89,154.79,60.97876597]
["bitfinex-derivatives","SOLF0:USTF0",1641425393295,55.32958,154.89,154.79,6.2015679]
["bitfinex-derivatives","SOLF0:USTF0",1641425393796,4.0,154.9,154.79,6.2015679]
["bitfinex-derivatives","SOLF0:USTF0",1641425394395,66.9845,154.93,154.79,19.88715163]
["bitfinex-derivatives","SOLF0:USTF0",1641425394595,4.0,154.92,154.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641425394795,66.9845,154.93,154.87,5.16530212]
["bitfinex-derivatives","SOLF0:USTF0",1641425395094,54.77719807,154.94,154.9,5.16441465]
["bitfinex-derivatives","SOLF0:USTF0",1641425395698,157.08776337,154.99,154.9,5.16441465]
["bitfinex-derivatives","SOLF0:USTF0",1641425395899,4.0,154.95,154.9,5.16441465]
["bitfinex-derivatives","SOLF0:USTF0",1641425396199,4.0,154.93,154.9,5.16441465]
["bitfinex-derivatives","SOLF0:USTF0",1641425396502,4.0,154.94,154.9,5.16441465]
["bitfinex-derivatives","SOLF0:USTF0",1641425396698,27.66479,154.97,154.9,5.16441465]
["bitfinex-derivatives","SOLF0:USTF0",1641425397299,4.0,154.91,154.9,5.16441465]
["bitfinex-derivatives","SOLF0:USTF0",1641425397500,4.0,154.91,154.87,13.68558373]
["bitfinex-derivatives","SOLF0:USTF0",1641425397799,4.0,154.88,154.87,13.68558373]
["bitfinex-derivatives","SOLF0:USTF0",1641425398002,4.0,154.88,154.84,6.19962955]
["bitfinex-derivatives","SOLF0:USTF0",1641425398201,4.0,154.9,154.84,6.19962955]
["bitfinex-derivatives","SOLF0:USTF0",1641425398402,4.0,154.85,154.84,6.19962955]
["bitfinex-derivatives","SOLF0:USTF0",1641425399403,27.66479,154.89,154.84,6.19962955]
["bitfinex-derivatives","SOLF0:USTF0",1641425399604,4.0,154.86,154.84,6.19962955]
["bitfinex-derivatives","SOLF0:USTF0",1641425400405,11.73729853,154.88,154.84,6.19962955]
["bitfinex-derivatives","SOLF0:USTF0",1641425401406,11.73729853,154.88,154.87,5.16561252]
["bitfinex-derivatives","SOLF0:USTF0",1641425401606,6.5724098,154.88,154.87,5.16561252]
["bitfinex-derivatives","SOLF0:USTF0",1641425401807,4.0,154.89,154.87,5.16561252]
["bitfinex-derivatives","SOLF0:USTF0",1641425403508,63.0512,154.97,154.87,5.16561252]
["bitfinex-derivatives","SOLF0:USTF0",1641425403709,4.0,154.93,154.87,5.16561252]
["bitfinex-derivatives","SOLF0:USTF0",1641425403909,66.0175,154.99,154.87,5.16561252]
["bitfinex-derivatives","SOLF0:USTF0",1641425404108,54.77719807,155.01,154.9,6.19730186]
["bitfinex-derivatives","SOLF0:USTF0",1641425404309,4.0,154.96,154.95,6.19538881]
["bitfinex-derivatives","SOLF0:USTF0",1641425404709,4.0,154.96,154.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641425404909,54.77719807,155.01,154.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641425405109,4.0,155.02,154.94,6.19566873]
["bitfinex-derivatives","SOLF0:USTF0",1641425406209,4.0,155.01,154.98,6.19430519]
["bitfinex-derivatives","SOLF0:USTF0",1641425406610,31.66479,155.06,154.98,6.19430519]
["bitfinex-derivatives","SOLF0:USTF0",1641425406811,4.0,154.99,154.95,14.98684306]
["bitfinex-derivatives","SOLF0:USTF0",1641425407013,4.0,154.96,154.91,36.52994634]
["bitfinex-derivatives","SOLF0:USTF0",1641425407213,4.0,154.92,154.91,4.634e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641425407410,8.0,154.92,154.91,4.634e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641425407610,4.0,154.92,154.91,4.634e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641425407810,8.0,154.92,154.82,91.07026337]
["bitfinex-derivatives","SOLF0:USTF0",1641425408010,4.0,154.83,154.82,91.07026337]
["bitfinex-derivatives","SOLF0:USTF0",1641425408210,8.0,154.83,154.82,91.07026337]
["bitfinex-derivatives","SOLF0:USTF0",1641425408414,8.0,154.83,154.77,113.83666141]
["bitfinex-derivatives","SOLF0:USTF0",1641425408710,4.0,154.78,154.77,108.13666141]
["bitfinex-derivatives","SOLF0:USTF0",1641425408911,4.0,154.78,154.77,53.79182974]
["bitfinex-derivatives","SOLF0:USTF0",1641425409514,8.0,154.78,154.77,53.79182974]
["bitfinex-derivatives","SOLF0:USTF0",1641425409713,8.0,154.78,154.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641425409913,4.0,154.72,154.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641425410114,4.0,154.71,154.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641425410713,27.66479,154.75,154.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641425411114,4.0,154.75,154.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641425411314,67.3145,154.77,154.71,5.17081864]
["bitfinex-derivatives","SOLF0:USTF0",1641425411917,4.0,154.84,154.71,5.17081864]
["bitfinex-derivatives","SOLF0:USTF0",1641425412115,4.0,154.76,154.71,5.17081864]
["bitfinex-derivatives","SOLF0:USTF0",1641425412717,4.0,154.75,154.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641425412917,4.0,154.74,154.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641425413117,4.0,154.76,154.66,6.20691269]
["bitfinex-derivatives","SOLF0:USTF0",1641425413318,4.0,154.74,154.66,6.20691269]
["bitfinex-derivatives","SOLF0:USTF0",1641425413519,4.0,154.74,154.63,15.10833233]
["bitfinex-derivatives","SOLF0:USTF0",1641425413719,4.0,154.7,154.63,15.10833233]
["bitfinex-derivatives","SOLF0:USTF0",1641425413917,4.0,154.64,154.63,15.10833233]
["bitfinex-derivatives","SOLF0:USTF0",1641425414718,31.66479,154.64,154.56,15.10833233]
["bitfinex-derivatives","SOLF0:USTF0",1641425414919,4.0,154.58,154.56,15.10833233]
["bitfinex-derivatives","SOLF0:USTF0",1641425415518,27.66479,154.64,154.56,15.10833233]
["bitfinex-derivatives","SOLF0:USTF0",1641425415718,31.66479,154.64,154.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641425415919,4.0,154.61,154.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641425416123,4.0,154.63,154.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641425416419,4.0,154.68,154.56,5.17587756]
["bitfinex-derivatives","SOLF0:USTF0",1641425416720,61.8722,154.71,154.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641425416920,4.0,154.69,154.63,5.17359148]
["bitfinex-derivatives","SOLF0:USTF0",1641425417519,67.5643,154.73,154.63,5.17359148]
["bitfinex-derivatives","SOLF0:USTF0",1641425418320,63.5643,154.73,154.63,5.17359148]
["bitfinex-derivatives","SOLF0:USTF0",1641425418519,4.0,154.67,154.63,5.17359148]
["bitfinex-derivatives","SOLF0:USTF0",1641425418721,4.0,154.67,154.66,5.172562]
["bitfinex-derivatives","SOLF0:USTF0",1641425418920,4.0,154.67,154.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641425419120,4.0,154.67,154.6,5.17446167]
["bitfinex-derivatives","SOLF0:USTF0",1641425419319,4.0,154.71,154.64,5.17324021]
["bitfinex-derivatives","SOLF0:USTF0",1641425419719,4.0,154.65,154.57,6.21069913]
["bitfinex-derivatives","SOLF0:USTF0",1641425419919,4.0,154.69,154.57,60.99521762]
["bitfinex-derivatives","SOLF0:USTF0",1641425420320,4.0,154.65,154.57,60.99521762]
["bitfinex-derivatives","SOLF0:USTF0",1641425421020,27.66479,154.68,154.63,5.17357882]
["bitfinex-derivatives","SOLF0:USTF0",1641425421422,4.0,154.65,154.63,5.17357882]
["bitfinex-derivatives","SOLF0:USTF0",1641425421620,4.0,154.64,154.63,5.17357882]
["bitfinex-derivatives","SOLF0:USTF0",1641425421920,4.0,154.64,154.59,6.20991453]
["bitfinex-derivatives","SOLF0:USTF0",1641425422119,4.0,154.65,154.59,6.20991453]
["bitfinex-derivatives","SOLF0:USTF0",1641425422720,4.0,154.64,154.61,5.17405531]
["bitfinex-derivatives","SOLF0:USTF0",1641425423119,4.0,154.62,154.61,5.17405531]
["bitfinex-derivatives","SOLF0:USTF0",1641425423821,4.0,154.62,154.59,6.20991453]
["bitfinex-derivatives","SOLF0:USTF0",1641425424023,4.0,154.6,154.57,6.47512064]
["bitfinex-derivatives","SOLF0:USTF0",1641425424221,4.0,154.58,154.57,6.47512064]
["bitfinex-derivatives","SOLF0:USTF0",1641425424922,31.66479,154.59,154.57,6.47512064]
["bitfinex-derivatives","SOLF0:USTF0",1641425425124,27.66479,154.59,154.57,6.47512064]
["bitfinex-derivatives","SOLF0:USTF0",1641425425423,27.66479,154.59,154.56,5.17596463]
["bitfinex-derivatives","SOLF0:USTF0",1641425425722,31.66479,154.59,154.56,5.17596463]
["bitfinex-derivatives","SOLF0:USTF0",1641425425923,4.0,154.57,154.53,5.17666941]
["bitfinex-derivatives","SOLF0:USTF0",1641425426221,27.66479,154.59,154.53,5.17666941]
["bitfinex-derivatives","SOLF0:USTF0",1641425426624,4.0,154.54,154.53,5.17666941]
["bitfinex-derivatives","SOLF0:USTF0",1641425426822,4.0,154.54,154.51,61.25963913]
["bitfinex-derivatives","SOLF0:USTF0",1641425427024,4.0,154.57,154.51,61.25963913]
["bitfinex-derivatives","SOLF0:USTF0",1641425427222,4.0,154.58,154.51,61.25963913]
["bitfinex-derivatives","SOLF0:USTF0",1641425427423,4.0,154.53,154.51,66.43727477]
["bitfinex-derivatives","SOLF0:USTF0",1641425427624,71.5373,154.58,154.51,11.65275628]
["bitfinex-derivatives","SOLF0:USTF0",1641425427824,71.5373,154.58,154.52,5.17699311]
["bitfinex-derivatives","SOLF0:USTF0",1641425428023,27.66479,154.59,154.52,5.17699311]
["bitfinex-derivatives","SOLF0:USTF0",1641425428024,4.0,154.6,154.52,5.17699311]
["bitfinex-derivatives","SOLF0:USTF0",1641425428228,117.96501849,154.7,154.56,11.38704883]
["bitfinex-derivatives","SOLF0:USTF0",1641425428424,4.0,154.66,154.62,5.17368659]
["bitfinex-derivatives","SOLF0:USTF0",1641425428625,63.1805,154.7,154.62,5.17368659]
["bitfinex-derivatives","SOLF0:USTF0",1641425428823,54.78451849,154.71,154.66,5.17244848]
["bitfinex-derivatives","SOLF0:USTF0",1641425429624,54.78451849,154.71,154.69,5.17152276]
["bitfinex-derivatives","SOLF0:USTF0",1641425429823,4.0,154.7,154.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641425430023,54.78451849,154.71,154.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641425430225,4.0,154.68,154.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641425430424,4.0,154.68,154.65,5.17294408]
["bitfinex-derivatives","SOLF0:USTF0",1641425430624,4.0,154.66,154.64,6.47512064]
["bitfinex-derivatives","SOLF0:USTF0",1641425430824,4.0,154.65,154.64,6.47512064]
["bitfinex-derivatives","SOLF0:USTF0",1641425431025,4.0,154.66,154.64,6.47512064]
["bitfinex-derivatives","SOLF0:USTF0",1641425431225,4.0,154.65,154.63,36.54408174]
["bitfinex-derivatives","SOLF0:USTF0",1641425431425,4.0,154.64,154.63,36.54408174]
["bitfinex-derivatives","SOLF0:USTF0",1641425431626,4.0,154.64,154.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641425431828,8.0,154.62,154.59,36.54408174]
["bitfinex-derivatives","SOLF0:USTF0",1641425432025,4.0,154.6,154.56,6.21085448]
["bitfinex-derivatives","SOLF0:USTF0",1641425432226,4.0,154.57,154.54,54.78451849]
["bitfinex-derivatives","SOLF0:USTF0",1641425432427,4.0,154.55,154.54,54.78451849]
["bitfinex-derivatives","SOLF0:USTF0",1641425432828,4.0,154.55,154.52,5.17712487]
["bitfinex-derivatives","SOLF0:USTF0",1641425433228,4.0,154.58,154.52,5.17712487]
["bitfinex-derivatives","SOLF0:USTF0",1641425433426,4.0,154.54,154.52,5.17712487]
["bitfinex-derivatives","SOLF0:USTF0",1641425433628,4.0,154.56,154.52,5.17712487]
["bitfinex-derivatives","SOLF0:USTF0",1641425433827,4.0,154.58,154.52,5.17712487]
["bitfinex-derivatives","SOLF0:USTF0",1641425434133,4.0,154.58,154.54,5.17647315]
["bitfinex-derivatives","SOLF0:USTF0",1641425434429,27.66479,154.59,154.54,5.17647315]
["bitfinex-derivatives","SOLF0:USTF0",1641425434929,4.0,154.55,154.54,5.17647315]
["bitfinex-derivatives","SOLF0:USTF0",1641425435230,4.0,154.55,154.49,11.64765309]
["bitfinex-derivatives","SOLF0:USTF0",1641425435634,4.0,154.53,154.49,11.64765309]
["bitfinex-derivatives","SOLF0:USTF0",1641425435930,31.66479,154.59,154.49,11.64765309]
["bitfinex-derivatives","SOLF0:USTF0",1641425435931,4.0,154.55,154.49,11.64765309]
["bitfinex-derivatives","SOLF0:USTF0",1641425436130,4.0,154.5,154.49,11.64765309]
["bitfinex-derivatives","SOLF0:USTF0",1641425436529,27.66479,154.59,154.49,6.46951123]
["bitfinex-derivatives","SOLF0:USTF0",1641425436731,4.0,154.57,154.49,6.46951123]
["bitfinex-derivatives","SOLF0:USTF0",1641425436930,27.66479,154.56,154.49,6.46951123]
["bitfinex-derivatives","SOLF0:USTF0",1641425437430,4.0,154.54,154.49,6.46951123]
["bitfinex-derivatives","SOLF0:USTF0",1641425437631,4.0,154.56,154.49,6.46951123]
["bitfinex-derivatives","SOLF0:USTF0",1641425437831,27.66479,154.59,154.53,5.17686825]
["bitfinex-derivatives","SOLF0:USTF0",1641425437832,11.81034875,154.58,154.53,5.17686825]
["bitfinex-derivatives","SOLF0:USTF0",1641425438232,11.81034875,154.58,154.53,5.17677609]
["bitfinex-derivatives","SOLF0:USTF0",1641425438634,62.1844,154.6,154.53,5.17677609]
["bitfinex-derivatives","SOLF0:USTF0",1641425438831,4.0,154.54,154.53,18.88673212]
["bitfinex-derivatives","SOLF0:USTF0",1641425439232,4.0,154.54,154.53,13.70995603]
["bitfinex-derivatives","SOLF0:USTF0",1641425440134,4.0,154.55,154.53,13.70995603]
["bitfinex-derivatives","SOLF0:USTF0",1641425440334,62.1844,154.6,154.49,6.213852]
["bitfinex-derivatives","SOLF0:USTF0",1641425440335,11.80801283,154.59,154.51,18.88745599]
["bitfinex-derivatives","SOLF0:USTF0",1641425440535,4.0,154.53,154.51,18.88745599]
["bitfinex-derivatives","SOLF0:USTF0",1641425440736,4.0,154.54,154.52,5.17723223]
["bitfinex-derivatives","SOLF0:USTF0",1641425440937,4.0,154.53,154.52,5.17723223]
["bitfinex-derivatives","SOLF0:USTF0",1641425441137,4.0,154.53,154.52,18.88718826]
["bitfinex-derivatives","SOLF0:USTF0",1641425441538,4.0,154.59,154.53,1.17680028]
["bitfinex-derivatives","SOLF0:USTF0",1641425441836,66.1844,154.6,154.52,18.88718826]
["bitfinex-derivatives","SOLF0:USTF0",1641425442038,27.66479,154.63,154.52,18.88718826]
["bitfinex-derivatives","SOLF0:USTF0",1641425442237,27.66479,154.63,154.56,6.21101283]
["bitfinex-derivatives","SOLF0:USTF0",1641425442437,27.66479,154.63,154.56,10.21101283]
["bitfinex-derivatives","SOLF0:USTF0",1641425442638,64.2264,154.65,154.56,6.21101283]
["bitfinex-derivatives","SOLF0:USTF0",1641425443240,4.0,154.64,154.56,6.21101283]
["bitfinex-derivatives","SOLF0:USTF0",1641425443638,4.0,154.61,154.53,41.37474603]
["bitfinex-derivatives","SOLF0:USTF0",1641425444438,4.0,154.63,154.53,41.37474603]
["bitfinex-derivatives","SOLF0:USTF0",1641425444643,4.0,154.62,154.53,41.37474603]
["bitfinex-derivatives","SOLF0:USTF0",1641425445038,27.66479,154.6,154.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641425445339,27.66479,154.62,154.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641425445541,31.66479,154.62,154.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641425445740,27.66479,154.62,154.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641425445943,11.80533267,154.64,154.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641425446142,11.80533267,154.61,154.55,6.21150549]
["bitfinex-derivatives","SOLF0:USTF0",1641425446943,11.80533267,154.61,154.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641425447147,11.80533267,154.61,154.59,5.17484933]
["bitfinex-derivatives","SOLF0:USTF0",1641425447542,11.80533267,154.64,154.59,5.17484933]
["bitfinex-derivatives","SOLF0:USTF0",1641425448344,4.0,154.63,154.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641425448545,4.0,154.62,154.55,19.92146152]
["bitfinex-derivatives","SOLF0:USTF0",1641425448744,4.0,154.6,154.55,19.92146152]
["bitfinex-derivatives","SOLF0:USTF0",1641425448945,4.0,154.61,154.55,19.92146152]
["bitfinex-derivatives","SOLF0:USTF0",1641425449146,31.66479,154.6,154.55,19.92146152]
["bitfinex-derivatives","SOLF0:USTF0",1641425449646,4.0,154.59,154.55,19.92146152]
["bitfinex-derivatives","SOLF0:USTF0",1641425449844,27.66479,154.6,154.55,6.21150549]
["bitfinex-derivatives","SOLF0:USTF0",1641425450045,27.66479,154.62,154.58,5.17518033]
["bitfinex-derivatives","SOLF0:USTF0",1641425450245,11.80533267,154.64,154.58,5.17518033]
["bitfinex-derivatives","SOLF0:USTF0",1641425450846,54.78451849,154.66,154.58,5.17518033]
["bitfinex-derivatives","SOLF0:USTF0",1641425451146,4.0,154.66,154.59,5.17479113]
["bitfinex-derivatives","SOLF0:USTF0",1641425451848,15.80293389,154.66,154.59,5.17479113]
["bitfinex-derivatives","SOLF0:USTF0",1641425452647,15.80293389,154.66,154.58,5.17504894]
["bitfinex-derivatives","SOLF0:USTF0",1641425453047,15.80293389,154.66,154.58,9.74329188]
["bitfinex-derivatives","SOLF0:USTF0",1641425453247,11.80293389,154.66,154.58,9.74329188]
["bitfinex-derivatives","SOLF0:USTF0",1641425453447,11.80293389,154.66,154.6,5.17431057]
["bitfinex-derivatives","SOLF0:USTF0",1641425453647,11.80293389,154.66,154.61,6.20904088]
["bitfinex-derivatives","SOLF0:USTF0",1641425453847,11.80293389,154.66,154.65,5.17263829]
["bitfinex-derivatives","SOLF0:USTF0",1641425454048,11.80293389,154.68,154.65,5.17263829]
["bitfinex-derivatives","SOLF0:USTF0",1641425455050,4.0,154.67,154.65,5.17263829]
["bitfinex-derivatives","SOLF0:USTF0",1641425455250,4.0,154.68,154.62,4.56824294]
["bitfinex-derivatives","SOLF0:USTF0",1641425455450,31.66479,154.7,154.62,4.56824294]
["bitfinex-derivatives","SOLF0:USTF0",1641425455650,4.0,154.67,154.62,4.56824294]
["bitfinex-derivatives","SOLF0:USTF0",1641425455852,4.0,154.68,154.62,4.56824294]
["bitfinex-derivatives","SOLF0:USTF0",1641425456151,4.0,154.67,154.62,4.56824294]
["bitfinex-derivatives","SOLF0:USTF0",1641425456352,4.0,154.67,154.61,6.20904088]
["bitfinex-derivatives","SOLF0:USTF0",1641425456553,4.0,154.64,154.6,4.56824294]
["bitfinex-derivatives","SOLF0:USTF0",1641425456752,4.0,154.67,154.6,4.56824294]
["bitfinex-derivatives","SOLF0:USTF0",1641425457153,27.66479,154.66,154.6,4.56824294]
["bitfinex-derivatives","SOLF0:USTF0",1641425457555,31.66479,154.66,154.59,4.56824294]
["bitfinex-derivatives","SOLF0:USTF0",1641425458054,27.66479,154.66,154.59,9.74290918]
["bitfinex-derivatives","SOLF0:USTF0",1641425458455,11.80293389,154.65,154.59,11.02691222]
["bitfinex-derivatives","SOLF0:USTF0",1641425459755,11.80293389,154.65,154.6,5.85224598]
["bitfinex-derivatives","SOLF0:USTF0",1641425460156,4.0,154.64,154.6,5.85224598]
["bitfinex-derivatives","SOLF0:USTF0",1641425460357,4.0,154.63,154.6,5.85224598]
["bitfinex-derivatives","SOLF0:USTF0",1641425460760,4.0,154.61,154.56,13.70995603]
["bitfinex-derivatives","SOLF0:USTF0",1641425460959,4.0,154.61,154.59,4.56802806]
["bitfinex-derivatives","SOLF0:USTF0",1641425461158,27.66479,154.6,154.59,4.56802806]
["bitfinex-derivatives","SOLF0:USTF0",1641425461359,31.66479,154.6,154.59,3.66802806]
["bitfinex-derivatives","SOLF0:USTF0",1641425461558,31.66479,154.6,154.55,13.70995603]
["bitfinex-derivatives","SOLF0:USTF0",1641425461760,4.0,154.56,154.55,13.70995603]
["bitfinex-derivatives","SOLF0:USTF0",1641425462160,4.0,154.57,154.51,19.92275579]
["bitfinex-derivatives","SOLF0:USTF0",1641425462360,4.0,154.56,154.51,19.92275579]
["bitfinex-derivatives","SOLF0:USTF0",1641425462561,39.46772389,154.6,154.51,19.92275579]
["bitfinex-derivatives","SOLF0:USTF0",1641425462757,4.0,154.55,154.51,19.92275579]
["bitfinex-derivatives","SOLF0:USTF0",1641425462958,4.0,154.55,154.51,13.70995603]
["bitfinex-derivatives","SOLF0:USTF0",1641425463159,31.66479,154.54,154.51,13.70995603]
["bitfinex-derivatives","SOLF0:USTF0",1641425463358,4.0,154.52,154.48,20.17897675]
["bitfinex-derivatives","SOLF0:USTF0",1641425463557,27.66479,154.54,154.48,20.17897675]
["bitfinex-derivatives","SOLF0:USTF0",1641425463558,4.0,154.51,154.48,20.17897675]
["bitfinex-derivatives","SOLF0:USTF0",1641425463757,31.66479,154.54,154.48,20.17897675]
["bitfinex-derivatives","SOLF0:USTF0",1641425463958,4.0,154.52,154.48,20.17897675]
["bitfinex-derivatives","SOLF0:USTF0",1641425464160,31.66479,154.54,154.48,13.70995603]
["bitfinex-derivatives","SOLF0:USTF0",1641425464359,27.66479,154.54,154.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641425464759,130.22,154.58,154.49,5.17800726]
["bitfinex-derivatives","SOLF0:USTF0",1641425464960,64.5917,154.58,154.49,5.17800726]
["bitfinex-derivatives","SOLF0:USTF0",1641425465361,64.5917,154.58,154.5,5.17796777]
["bitfinex-derivatives","SOLF0:USTF0",1641425465762,64.5917,154.58,154.53,5.17693447]
["bitfinex-derivatives","SOLF0:USTF0",1641425466163,31.66479,154.6,154.53,5.17693447]
["bitfinex-derivatives","SOLF0:USTF0",1641425466364,11.81168271,154.57,154.53,5.17693447]
["bitfinex-derivatives","SOLF0:USTF0",1641425467164,4.0,154.58,154.53,5.17693447]
["bitfinex-derivatives","SOLF0:USTF0",1641425467364,4.0,154.58,154.5,13.70995603]
["bitfinex-derivatives","SOLF0:USTF0",1641425467565,4.0,154.57,154.5,13.70995603]
["bitfinex-derivatives","SOLF0:USTF0",1641425468067,4.0,154.56,154.5,13.70995603]
["bitfinex-derivatives","SOLF0:USTF0",1641425468463,4.0,154.56,154.49,6.2137691]
["bitfinex-derivatives","SOLF0:USTF0",1641425469164,4.0,154.57,154.49,6.2137691]
["bitfinex-derivatives","SOLF0:USTF0",1641425469364,4.0,154.54,154.48,20.17896223]
["bitfinex-derivatives","SOLF0:USTF0",1641425469664,4.0,154.53,154.48,20.17896223]
["bitfinex-derivatives","SOLF0:USTF0",1641425470068,4.0,154.53,154.48,13.70995603]
["bitfinex-derivatives","SOLF0:USTF0",1641425470266,4.0,154.5,154.46,3.70995603]
["bitfinex-derivatives","SOLF0:USTF0",1641425470468,4.0,154.47,154.46,3.70995603]
["bitfinex-derivatives","SOLF0:USTF0",1641425470767,4.0,154.48,154.46,3.70995603]
["bitfinex-derivatives","SOLF0:USTF0",1641425471166,4.0,154.47,154.46,3.70995603]
["bitfinex-derivatives","SOLF0:USTF0",1641425471370,31.66479,154.47,154.46,3.70995603]
["bitfinex-derivatives","SOLF0:USTF0",1641425471570,31.66479,154.47,154.43,36.54594351]
["bitfinex-derivatives","SOLF0:USTF0",1641425471767,4.0,154.46,154.4,7.46078514]
["bitfinex-derivatives","SOLF0:USTF0",1641425471968,4.0,154.46,154.4,1.14078514]
["bitfinex-derivatives","SOLF0:USTF0",1641425472466,4.0,154.44,154.38,36.54594351]
["bitfinex-derivatives","SOLF0:USTF0",1641425472666,4.0,154.45,154.38,36.54594351]
["bitfinex-derivatives","SOLF0:USTF0",1641425473066,4.0,154.45,154.37,6.46648882]
["bitfinex-derivatives","SOLF0:USTF0",1641425473270,27.66479,154.44,154.37,6.46648882]
["bitfinex-derivatives","SOLF0:USTF0",1641425475167,31.66479,154.44,154.37,6.46648882]
["bitfinex-derivatives","SOLF0:USTF0",1641425475369,27.66479,154.39,154.35,36.54594351]
["bitfinex-derivatives","SOLF0:USTF0",1641425475771,4.0,154.37,154.35,36.54594351]
["bitfinex-derivatives","SOLF0:USTF0",1641425475971,31.66479,154.39,154.35,36.54594351]
["bitfinex-derivatives","SOLF0:USTF0",1641425476172,27.66479,154.39,154.35,36.54594351]
["bitfinex-derivatives","SOLF0:USTF0",1641425476371,31.66479,154.39,154.3,61.25100731]
["bitfinex-derivatives","SOLF0:USTF0",1641425476572,31.66479,154.39,154.3,6.46648882]
["bitfinex-derivatives","SOLF0:USTF0",1641425477371,27.66479,154.36,154.3,6.46648882]
["bitfinex-derivatives","SOLF0:USTF0",1641425477573,27.66479,154.39,154.32,5.18396497]
["bitfinex-derivatives","SOLF0:USTF0",1641425477972,4.0,154.38,154.3,6.46648882]
["bitfinex-derivatives","SOLF0:USTF0",1641425478171,4.0,154.37,154.3,6.46648882]
["bitfinex-derivatives","SOLF0:USTF0",1641425478374,31.66479,154.39,154.3,6.46648882]
["bitfinex-derivatives","SOLF0:USTF0",1641425478572,4.0,154.35,154.3,6.46648882]
["bitfinex-derivatives","SOLF0:USTF0",1641425479072,4.0,154.35,154.27,10.75301654]
["bitfinex-derivatives","SOLF0:USTF0",1641425479275,27.66479,154.32,154.27,10.75301654]
["bitfinex-derivatives","SOLF0:USTF0",1641425480076,27.66479,154.32,154.27,14.75301654]
["bitfinex-derivatives","SOLF0:USTF0",1641425480275,67.0478,154.38,154.3,5.18458314]
["bitfinex-derivatives","SOLF0:USTF0",1641425480478,121.25231849,154.43,154.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641425480676,125.25231849,154.43,154.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641425480878,121.25231849,154.43,154.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641425481076,54.78451849,154.43,154.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641425481277,90.83529,154.44,154.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641425481477,27.66479,154.44,154.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641425481679,54.78451849,154.47,154.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641425483179,172.0457558,154.52,154.4,5.18103986]
["bitfinex-derivatives","SOLF0:USTF0",1641425483180,31.82586306,154.51,154.4,5.18103986]
["bitfinex-derivatives","SOLF0:USTF0",1641425483382,27.66479,154.45,154.37,6.21874183]
["bitfinex-derivatives","SOLF0:USTF0",1641425484379,27.66479,154.45,154.41,5.18078864]
["bitfinex-derivatives","SOLF0:USTF0",1641425484579,11.82586306,154.51,154.41,5.18078864]
["bitfinex-derivatives","SOLF0:USTF0",1641425484779,11.82586306,154.44,154.41,5.18078864]
["bitfinex-derivatives","SOLF0:USTF0",1641425485779,27.66479,154.5,154.41,5.18078864]
["bitfinex-derivatives","SOLF0:USTF0",1641425486380,27.66479,154.5,154.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641425486580,27.66479,154.5,154.42,5.18047893]
["bitfinex-derivatives","SOLF0:USTF0",1641425486783,11.82586306,154.49,154.42,5.18047893]
["bitfinex-derivatives","SOLF0:USTF0",1641425489286,15.82586306,154.49,154.42,5.18047893]
["bitfinex-derivatives","SOLF0:USTF0",1641425489485,27.66479,154.44,154.42,5.18047893]
["bitfinex-derivatives","SOLF0:USTF0",1641425490587,22.4848588,154.44,154.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641425490786,11.82586306,154.49,154.42,5.18047893]
["bitfinex-derivatives","SOLF0:USTF0",1641425491187,11.82586306,154.49,154.42,9.18047893]
["bitfinex-derivatives","SOLF0:USTF0",1641425491388,11.82586306,154.49,154.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641425491588,11.82586306,154.49,154.46,10.21519765]
["bitfinex-derivatives","SOLF0:USTF0",1641425491990,11.82586306,154.51,154.46,10.21519765]
["bitfinex-derivatives","SOLF0:USTF0",1641425492190,6.306e-05,154.51,154.46,6.21487237]
["bitfinex-derivatives","SOLF0:USTF0",1641425493090,54.78451849,154.57,154.51,6.21291461]
["bitfinex-derivatives","SOLF0:USTF0",1641425493290,66.3289,154.58,154.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641425493492,54.78451849,154.59,154.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641425494292,54.78451849,154.63,154.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641425494792,54.78451849,154.63,154.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641425494993,54.78451849,154.63,154.47,11.45740913]
["bitfinex-derivatives","SOLF0:USTF0",1641425495293,54.78451849,154.63,154.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641425495492,54.78451849,154.63,154.48,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641425495493,27.66479,154.6,154.48,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641425495693,27.66479,154.6,154.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641425495892,27.66479,154.6,154.48,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641425496096,27.66479,154.6,154.52,5.17721524]
["bitfinex-derivatives","SOLF0:USTF0",1641425496492,27.66479,154.6,154.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641425496994,27.66479,154.6,154.55,5.17615538]
["bitfinex-derivatives","SOLF0:USTF0",1641425497195,27.66479,154.6,154.5,5.17787283]
["bitfinex-derivatives","SOLF0:USTF0",1641425497594,27.66479,154.57,154.5,5.17787283]
["bitfinex-derivatives","SOLF0:USTF0",1641425498597,27.66479,154.6,154.5,5.17787283]
["bitfinex-derivatives","SOLF0:USTF0",1641425499096,27.66479,154.6,154.53,5.17683668]
["bitfinex-derivatives","SOLF0:USTF0",1641425499295,54.78451849,154.62,154.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641425499495,54.78451849,154.62,154.56,5.17585857]
["bitfinex-derivatives","SOLF0:USTF0",1641425499896,54.78451849,154.62,154.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641425500297,67.8768,154.64,154.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641425500499,63.8768,154.64,154.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641425500698,62.2055,154.65,154.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641425500898,62.2055,154.65,154.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641425501103,62.2055,154.65,154.59,5.1748066]
["bitfinex-derivatives","SOLF0:USTF0",1641425501301,54.78451849,154.66,154.59,5.1748066]
["bitfinex-derivatives","SOLF0:USTF0",1641425501701,54.78451849,154.64,154.59,5.1748066]
["bitfinex-derivatives","SOLF0:USTF0",1641425501898,54.78451849,154.64,154.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641425502098,54.78451849,154.64,154.55,33.87632852]
["bitfinex-derivatives","SOLF0:USTF0",1641425502700,58.78451849,154.66,154.55,33.87632852]
["bitfinex-derivatives","SOLF0:USTF0",1641425502900,4.0,154.65,154.55,33.87632852]
["bitfinex-derivatives","SOLF0:USTF0",1641425503199,4.0,154.64,154.55,33.87632852]
["bitfinex-derivatives","SOLF0:USTF0",1641425503401,4.0,154.65,154.55,33.87632852]
["bitfinex-derivatives","SOLF0:USTF0",1641425503602,31.66479,154.64,154.55,33.87632852]
["bitfinex-derivatives","SOLF0:USTF0",1641425503801,4.0,154.63,154.55,33.87632852]
["bitfinex-derivatives","SOLF0:USTF0",1641425504201,31.66479,154.64,154.55,6.21153852]
["bitfinex-derivatives","SOLF0:USTF0",1641425504601,4.0,154.63,154.55,6.21153852]
["bitfinex-derivatives","SOLF0:USTF0",1641425505002,4.0,154.62,154.55,6.21153852]
["bitfinex-derivatives","SOLF0:USTF0",1641425505504,82.44930849,154.64,154.49,21.16691887]
["bitfinex-derivatives","SOLF0:USTF0",1641425505505,4.0,154.56,154.49,21.16691887]
["bitfinex-derivatives","SOLF0:USTF0",1641425505705,4.0,154.57,154.49,21.16691887]
["bitfinex-derivatives","SOLF0:USTF0",1641425506107,27.66479,154.58,154.49,21.16691887]
["bitfinex-derivatives","SOLF0:USTF0",1641425506307,27.66479,154.58,154.49,7.45670046]
["bitfinex-derivatives","SOLF0:USTF0",1641425506705,27.66479,154.58,154.52,5.17724107]
["bitfinex-derivatives","SOLF0:USTF0",1641425507108,54.78451849,154.59,154.52,5.17724107]
["bitfinex-derivatives","SOLF0:USTF0",1641425507708,82.44930849,154.61,154.52,5.17724107]
["bitfinex-derivatives","SOLF0:USTF0",1641425508108,82.44930849,154.61,154.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641425508309,82.44930849,154.61,154.55,5.17622872]
["bitfinex-derivatives","SOLF0:USTF0",1641425508710,27.66479,154.61,154.55,5.17622872]
["bitfinex-derivatives","SOLF0:USTF0",1641425510010,54.78451849,154.63,154.57,5.17544122]
["bitfinex-derivatives","SOLF0:USTF0",1641425510210,54.78451849,154.63,154.57,9.17544122]
["bitfinex-derivatives","SOLF0:USTF0",1641425510510,54.78451849,154.63,154.6,5.17444563]
["bitfinex-derivatives","SOLF0:USTF0",1641425510710,49.61105571,154.63,154.6,6.20953618]
["bitfinex-derivatives","SOLF0:USTF0",1641425511111,49.61105571,154.65,154.6,6.20953618]
["bitfinex-derivatives","SOLF0:USTF0",1641425511915,186.2704458,154.69,154.6,6.20953618]
["bitfinex-derivatives","SOLF0:USTF0",1641425512114,116.44937152,154.69,154.6,6.20953618]
["bitfinex-derivatives","SOLF0:USTF0",1641425513214,94.97089,154.69,154.6,6.20953618]
["bitfinex-derivatives","SOLF0:USTF0",1641425513415,118.66479,154.72,154.6,10.20953618]
["bitfinex-derivatives","SOLF0:USTF0",1641425513616,91.0,154.72,154.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641425513816,21.6809,154.72,154.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641425514315,11.79896084,154.72,154.71,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641425514515,11.79896084,154.72,154.71,20.70424742]
["bitfinex-derivatives","SOLF0:USTF0",1641425515114,11.79896084,154.73,154.71,20.70424742]
["bitfinex-derivatives","SOLF0:USTF0",1641425516217,11.79896084,154.73,154.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641425516618,11.79896084,154.78,154.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641425517119,11.79896084,154.78,154.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641425517318,5.487e-05,154.79,154.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641425517517,5.487e-05,154.79,154.76,10.20285332]
["bitfinex-derivatives","SOLF0:USTF0",1641425517718,11.7921862,154.81,154.78,10.20209107]
["bitfinex-derivatives","SOLF0:USTF0",1641425517917,11.7921862,154.81,154.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641425518117,11.7921862,154.81,154.78,10.20209107]
["bitfinex-derivatives","SOLF0:USTF0",1641425518717,91.2995558,154.84,154.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641425518920,91.2995558,154.84,154.78,6.20209107]
["bitfinex-derivatives","SOLF0:USTF0",1641425519317,90.99659,154.89,154.78,6.20209107]
["bitfinex-derivatives","SOLF0:USTF0",1641425520422,182.2961458,154.89,154.78,10.20209107]
["bitfinex-derivatives","SOLF0:USTF0",1641425520818,182.2961458,154.89,154.78,6.20209107]
["bitfinex-derivatives","SOLF0:USTF0",1641425521219,4.0,154.86,154.78,6.20209107]
["bitfinex-derivatives","SOLF0:USTF0",1641425521422,4.0,154.84,154.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641425521618,4.0,154.83,154.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641425521818,27.66479,154.8,154.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641425522019,27.66479,154.8,154.71,20.70424742]
["bitfinex-derivatives","SOLF0:USTF0",1641425522219,27.66479,154.8,154.71,16.70424742]
["bitfinex-derivatives","SOLF0:USTF0",1641425522420,4.0,154.79,154.7,21.15687745]
["bitfinex-derivatives","SOLF0:USTF0",1641425522620,58.7686319,154.79,154.7,7.44665904]
["bitfinex-derivatives","SOLF0:USTF0",1641425522819,4.0,154.76,154.67,4.56578489]
["bitfinex-derivatives","SOLF0:USTF0",1641425523221,54.7686319,154.79,154.67,4.56578489]
["bitfinex-derivatives","SOLF0:USTF0",1641425523823,54.7686319,154.73,154.66,6.20677592]
["bitfinex-derivatives","SOLF0:USTF0",1641425525225,58.7686319,154.76,154.64,32.23057489]
["bitfinex-derivatives","SOLF0:USTF0",1641425525824,27.66479,154.72,154.64,32.23057489]
["bitfinex-derivatives","SOLF0:USTF0",1641425526226,82.4334219,154.72,154.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641425527428,82.4334219,154.72,154.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641425527628,54.7686319,154.72,154.67,6.20664826]
["bitfinex-derivatives","SOLF0:USTF0",1641425527828,54.7686319,154.73,154.67,37.87143826]
["bitfinex-derivatives","SOLF0:USTF0",1641425528429,54.7686319,154.73,154.67,33.87143826]
["bitfinex-derivatives","SOLF0:USTF0",1641425529031,54.7686319,154.73,154.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641425529232,177.7329777,154.77,154.65,4.56578489]
["bitfinex-derivatives","SOLF0:USTF0",1641425529431,86.4334219,154.77,154.65,4.56578489]
["bitfinex-derivatives","SOLF0:USTF0",1641425529933,27.66479,154.73,154.65,4.56578489]
["bitfinex-derivatives","SOLF0:USTF0",1641425530234,27.66479,154.73,154.62,10.7742174]
["bitfinex-derivatives","SOLF0:USTF0",1641425530432,27.66479,154.73,154.62,14.7742174]
["bitfinex-derivatives","SOLF0:USTF0",1641425530837,27.66479,154.73,154.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641425531436,27.66479,154.73,154.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641425531637,54.7686319,154.74,154.67,6.20671714]
["bitfinex-derivatives","SOLF0:USTF0",1641425533038,54.7686319,154.74,154.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641425533240,54.7686319,154.74,154.71,10.2051071]
["bitfinex-derivatives","SOLF0:USTF0",1641425533538,112.75879349,154.79,154.76,6.20288841]
["bitfinex-derivatives","SOLF0:USTF0",1641425533740,54.79609604,154.77,154.76,6.20288841]
["bitfinex-derivatives","SOLF0:USTF0",1641425534739,91.2995558,154.82,154.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641425534938,67.8335,154.85,154.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641425535141,4.0,154.84,154.73,6.20422266]
["bitfinex-derivatives","SOLF0:USTF0",1641425535542,4.0,154.83,154.73,6.20422266]
["bitfinex-derivatives","SOLF0:USTF0",1641425535741,4.0,154.82,154.73,6.20422266]
["bitfinex-derivatives","SOLF0:USTF0",1641425535941,27.66479,154.79,154.69,32.23057489]
["bitfinex-derivatives","SOLF0:USTF0",1641425536140,31.66479,154.79,154.69,32.23057489]
["bitfinex-derivatives","SOLF0:USTF0",1641425536341,27.66479,154.79,154.69,32.23057489]
["bitfinex-derivatives","SOLF0:USTF0",1641425536540,27.66479,154.79,154.71,5.17072591]
["bitfinex-derivatives","SOLF0:USTF0",1641425536740,31.66479,154.79,154.71,5.17072591]
["bitfinex-derivatives","SOLF0:USTF0",1641425536943,4.0,154.77,154.71,5.17072591]
["bitfinex-derivatives","SOLF0:USTF0",1641425537142,4.0,154.74,154.67,6.20638162]
["bitfinex-derivatives","SOLF0:USTF0",1641425537343,4.0,154.73,154.67,6.20638162]
["bitfinex-derivatives","SOLF0:USTF0",1641425537543,4.0,154.73,154.66,4.56578489]
["bitfinex-derivatives","SOLF0:USTF0",1641425537743,4.0,154.71,154.66,4.56578489]
["bitfinex-derivatives","SOLF0:USTF0",1641425537946,27.66479,154.68,154.66,4.56578489]
["bitfinex-derivatives","SOLF0:USTF0",1641425538146,4.0,154.67,154.66,8.489e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641425538544,4.0,154.67,154.6,8.489e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641425538744,4.0,154.66,154.6,8.489e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641425539346,4.0,154.65,154.6,8.489e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641425539548,4.0,154.65,154.57,22.65339229]
["bitfinex-derivatives","SOLF0:USTF0",1641425539746,4.0,154.63,154.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641425539947,27.66479,154.6,154.53,22.65596303]
["bitfinex-derivatives","SOLF0:USTF0",1641425540749,130.22,154.66,154.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641425540950,130.22,154.66,154.57,5.17553572]
["bitfinex-derivatives","SOLF0:USTF0",1641425541151,11.79460846,154.59,154.57,5.17553572]
["bitfinex-derivatives","SOLF0:USTF0",1641425541349,0.41168961,154.59,154.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641425541549,8.961e-05,154.59,154.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641425541750,8.961e-05,154.59,154.54,5.28966411]
["bitfinex-derivatives","SOLF0:USTF0",1641425541950,8.961e-05,154.59,154.54,1.28966411]
["bitfinex-derivatives","SOLF0:USTF0",1641425542153,4.0,154.61,154.5,13.71021841]
["bitfinex-derivatives","SOLF0:USTF0",1641425542350,90.61059,154.64,154.58,0.01063891]
["bitfinex-derivatives","SOLF0:USTF0",1641425542550,4.0,154.59,154.58,0.01063891]
["bitfinex-derivatives","SOLF0:USTF0",1641425542752,90.61059,154.64,154.58,0.01063891]
["bitfinex-derivatives","SOLF0:USTF0",1641425542950,27.66479,154.64,154.58,0.01063891]
["bitfinex-derivatives","SOLF0:USTF0",1641425543151,31.66479,154.64,154.58,0.01063891]
["bitfinex-derivatives","SOLF0:USTF0",1641425543353,27.66479,154.66,154.58,0.01063891]
["bitfinex-derivatives","SOLF0:USTF0",1641425543552,4.0,154.65,154.55,13.71021841]
["bitfinex-derivatives","SOLF0:USTF0",1641425543751,4.0,154.65,154.5,5.2901575]
["bitfinex-derivatives","SOLF0:USTF0",1641425543952,31.66479,154.66,154.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641425544151,27.66479,154.66,154.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641425544353,4.0,154.64,154.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641425544653,27.66479,154.66,154.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641425544853,4.0,154.65,154.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641425545052,4.0,154.65,154.52,20.35357905]
["bitfinex-derivatives","SOLF0:USTF0",1641425545252,4.0,154.64,154.52,20.35357905]
["bitfinex-derivatives","SOLF0:USTF0",1641425545453,4.0,154.63,154.52,20.35357905]
["bitfinex-derivatives","SOLF0:USTF0",1641425545653,82.49887213,154.66,154.52,24.35357905]
["bitfinex-derivatives","SOLF0:USTF0",1641425545855,54.83408213,154.65,154.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641425546054,54.83408213,154.65,154.55,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641425546254,54.83408213,154.65,154.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641425546455,54.83408213,154.65,154.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641425546654,54.83408213,154.65,154.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641425546854,91.0,154.68,154.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641425547054,91.0,154.68,154.62,5.17370793]
["bitfinex-derivatives","SOLF0:USTF0",1641425547257,54.83408213,154.69,154.62,5.17370793]
["bitfinex-derivatives","SOLF0:USTF0",1641425547556,54.83408213,154.69,154.61,5.17403451]
["bitfinex-derivatives","SOLF0:USTF0",1641425548057,4.0,154.68,154.61,5.17403451]
["bitfinex-derivatives","SOLF0:USTF0",1641425548256,118.97508213,154.7,154.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641425548455,4.0,154.65,154.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641425548655,4.0,154.68,154.57,6.21044526]
["bitfinex-derivatives","SOLF0:USTF0",1641425548856,4.0,154.67,154.57,6.21044526]
["bitfinex-derivatives","SOLF0:USTF0",1641425549358,58.83408213,154.66,154.57,6.21044526]
["bitfinex-derivatives","SOLF0:USTF0",1641425550158,27.66479,154.65,154.57,6.21044526]
["bitfinex-derivatives","SOLF0:USTF0",1641425550558,27.66479,154.65,154.6,5.17446806]
["bitfinex-derivatives","SOLF0:USTF0",1641425550758,54.83408213,154.66,154.6,5.17446806]
["bitfinex-derivatives","SOLF0:USTF0",1641425551461,54.83408213,154.68,154.63,5.17363174]
["bitfinex-derivatives","SOLF0:USTF0",1641425551960,54.83408213,154.68,154.64,5.17326992]
["bitfinex-derivatives","SOLF0:USTF0",1641425552463,146.93707213,154.71,154.64,5.17326992]
["bitfinex-derivatives","SOLF0:USTF0",1641425552660,54.83408213,154.71,154.67,5.17214862]
["bitfinex-derivatives","SOLF0:USTF0",1641425553161,54.83408213,154.71,154.63,6.2079722]
["bitfinex-derivatives","SOLF0:USTF0",1641425553562,68.0058,154.72,154.63,6.2079722]
["bitfinex-derivatives","SOLF0:USTF0",1641425553861,64.0058,154.72,154.63,6.2079722]
["bitfinex-derivatives","SOLF0:USTF0",1641425554062,54.83408213,154.73,154.66,5.17249523]
["bitfinex-derivatives","SOLF0:USTF0",1641425554261,54.83408213,154.73,154.71,5.17084887]
["bitfinex-derivatives","SOLF0:USTF0",1641425554465,21.44984785,154.72,154.71,5.17084887]
["bitfinex-derivatives","SOLF0:USTF0",1641425555767,21.44984785,154.72,154.67,6.20643195]
["bitfinex-derivatives","SOLF0:USTF0",1641425556368,4.0,154.74,154.67,6.20643195]
["bitfinex-derivatives","SOLF0:USTF0",1641425556568,4.0,154.71,154.67,6.20643195]
["bitfinex-derivatives","SOLF0:USTF0",1641425556769,4.0,154.73,154.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641425557168,4.0,154.69,154.63,5.17354117]
["bitfinex-derivatives","SOLF0:USTF0",1641425557368,4.0,154.7,154.62,13.71021841]
["bitfinex-derivatives","SOLF0:USTF0",1641425557571,4.0,154.69,154.62,13.71021841]
["bitfinex-derivatives","SOLF0:USTF0",1641425557771,4.0,154.67,154.6,7.45120105]
["bitfinex-derivatives","SOLF0:USTF0",1641425558370,4.0,154.66,154.6,7.45120105]
["bitfinex-derivatives","SOLF0:USTF0",1641425558769,4.0,154.67,154.6,7.45120105]
["bitfinex-derivatives","SOLF0:USTF0",1641425559274,4.0,154.65,154.6,7.45120105]
["bitfinex-derivatives","SOLF0:USTF0",1641425559471,4.0,154.64,154.6,7.45120105]
["bitfinex-derivatives","SOLF0:USTF0",1641425559671,4.0,154.62,154.54,36.60964685]
["bitfinex-derivatives","SOLF0:USTF0",1641425559871,4.0,154.64,154.54,36.60964685]
["bitfinex-derivatives","SOLF0:USTF0",1641425560274,4.0,154.62,154.54,8.94485685]
["bitfinex-derivatives","SOLF0:USTF0",1641425560676,27.66479,154.64,154.59,5.17468776]
["bitfinex-derivatives","SOLF0:USTF0",1641425561073,63.4664,154.67,154.59,5.17468776]
["bitfinex-derivatives","SOLF0:USTF0",1641425561272,61.1446,154.68,154.59,5.17468776]
["bitfinex-derivatives","SOLF0:USTF0",1641425561876,27.66479,154.69,154.62,5.1737397]
["bitfinex-derivatives","SOLF0:USTF0",1641425562075,91.0,154.69,154.62,5.1737397]
["bitfinex-derivatives","SOLF0:USTF0",1641425562276,66.9073,154.7,154.64,5.17312371]
["bitfinex-derivatives","SOLF0:USTF0",1641425562478,91.2995558,154.72,154.64,5.17312371]
["bitfinex-derivatives","SOLF0:USTF0",1641425562675,91.2995558,154.72,154.66,5.17247682]
["bitfinex-derivatives","SOLF0:USTF0",1641425563376,11.78402843,154.68,154.66,5.17247682]
["bitfinex-derivatives","SOLF0:USTF0",1641425564178,11.78402843,154.68,154.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641425564378,4.0,154.69,154.63,32.83819353]
["bitfinex-derivatives","SOLF0:USTF0",1641425564880,4.0,154.67,154.63,5.17340353]
["bitfinex-derivatives","SOLF0:USTF0",1641425565588,4.0,154.67,154.59,5.17468896]
["bitfinex-derivatives","SOLF0:USTF0",1641425565983,4.0,154.66,154.59,5.17468896]
["bitfinex-derivatives","SOLF0:USTF0",1641425566182,4.0,154.66,154.59,32.83947896]
["bitfinex-derivatives","SOLF0:USTF0",1641425570892,4.0,154.66,154.59,5.17468896]
["bitfinex-derivatives","SOLF0:USTF0",1641425571091,4.0,154.65,154.59,5.17468896]
["bitfinex-derivatives","SOLF0:USTF0",1641425571291,4.0,154.61,154.56,7.45307229]
["bitfinex-derivatives","SOLF0:USTF0",1641425571494,4.0,154.58,154.54,13.71021841]
["bitfinex-derivatives","SOLF0:USTF0",1641425571692,4.0,154.59,154.54,13.71021841]
["bitfinex-derivatives","SOLF0:USTF0",1641425571891,4.0,154.56,154.54,1.87021841]
["bitfinex-derivatives","SOLF0:USTF0",1641425572091,4.0,154.55,154.48,8.94822195]
["bitfinex-derivatives","SOLF0:USTF0",1641425572293,27.66479,154.51,154.48,8.94822195]
["bitfinex-derivatives","SOLF0:USTF0",1641425572691,27.66479,154.53,154.44,45.49658458]
["bitfinex-derivatives","SOLF0:USTF0",1641425572892,31.66479,154.53,154.48,5.17863601]
["bitfinex-derivatives","SOLF0:USTF0",1641425573295,27.66479,154.53,154.48,5.17863601]
["bitfinex-derivatives","SOLF0:USTF0",1641425573594,4.0,154.52,154.48,5.17863601]
["bitfinex-derivatives","SOLF0:USTF0",1641425573993,27.66479,154.53,154.48,5.17863601]
["bitfinex-derivatives","SOLF0:USTF0",1641425574192,4.0,154.52,154.48,5.17863601]
["bitfinex-derivatives","SOLF0:USTF0",1641425574392,11.78402843,154.52,154.48,5.17863601]
["bitfinex-derivatives","SOLF0:USTF0",1641425575396,11.78402843,154.56,154.48,5.17863601]
["bitfinex-derivatives","SOLF0:USTF0",1641425577498,11.78402843,154.56,154.49,1.28933288]
["bitfinex-derivatives","SOLF0:USTF0",1641425577703,15.78402843,154.56,154.49,1.28933288]
["bitfinex-derivatives","SOLF0:USTF0",1641425577899,11.78402843,154.56,154.49,1.28933288]
["bitfinex-derivatives","SOLF0:USTF0",1641425578399,4.0,154.55,154.49,1.28933288]
["bitfinex-derivatives","SOLF0:USTF0",1641425578603,4.0,154.53,154.44,6.21583618]
["bitfinex-derivatives","SOLF0:USTF0",1641425579901,4.0,154.53,154.45,1.28915257]
["bitfinex-derivatives","SOLF0:USTF0",1641425580102,4.0,154.52,154.45,1.28915257]
["bitfinex-derivatives","SOLF0:USTF0",1641425581002,4.0,154.5,154.45,1.28915257]
["bitfinex-derivatives","SOLF0:USTF0",1641425581203,4.0,154.49,154.45,1.28915257]
["bitfinex-derivatives","SOLF0:USTF0",1641425581403,130.1908,154.53,154.45,1.28915257]
["bitfinex-derivatives","SOLF0:USTF0",1641425581804,126.1908,154.53,154.46,5.17928896]
["bitfinex-derivatives","SOLF0:USTF0",1641425582002,11.78402843,154.52,154.48,5.17858549]
["bitfinex-derivatives","SOLF0:USTF0",1641425583404,4.0,154.49,154.45,5.17957282]
["bitfinex-derivatives","SOLF0:USTF0",1641425583601,15.78402843,154.52,154.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641425583803,11.78402843,154.52,154.45,5.17965122]
["bitfinex-derivatives","SOLF0:USTF0",1641425584904,11.78402843,154.52,154.48,5.17866236]
["bitfinex-derivatives","SOLF0:USTF0",1641425586504,11.78402843,154.52,154.51,5.177644]
["bitfinex-derivatives","SOLF0:USTF0",1641425586702,11.78402843,154.53,154.51,5.177644]
["bitfinex-derivatives","SOLF0:USTF0",1641425587504,6.60733545,154.53,154.51,10.21292098]
["bitfinex-derivatives","SOLF0:USTF0",1641425587706,6.60733545,154.56,154.51,6.21292098]
["bitfinex-derivatives","SOLF0:USTF0",1641425588306,6.60733545,154.56,154.51,33.87771098]
["bitfinex-derivatives","SOLF0:USTF0",1641425588605,67.2224,154.59,154.51,33.87771098]
["bitfinex-derivatives","SOLF0:USTF0",1641425589005,63.2224,154.59,154.51,6.21292098]
["bitfinex-derivatives","SOLF0:USTF0",1641425589205,63.2224,154.59,154.46,35.12264745]
["bitfinex-derivatives","SOLF0:USTF0",1641425589605,63.2224,154.59,154.46,39.12264745]
["bitfinex-derivatives","SOLF0:USTF0",1641425589809,118.04663109,154.59,154.46,35.12264745]
["bitfinex-derivatives","SOLF0:USTF0",1641425590208,118.04663109,154.59,154.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641425590609,118.04663109,154.59,154.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641425590809,63.2224,154.59,154.5,6.21321513]
["bitfinex-derivatives","SOLF0:USTF0",1641425591008,54.82423109,154.61,154.54,6.21179543]
["bitfinex-derivatives","SOLF0:USTF0",1641425591210,54.82423109,154.61,154.54,10.21179543]
["bitfinex-derivatives","SOLF0:USTF0",1641425591412,54.82423109,154.61,154.54,6.21179543]
["bitfinex-derivatives","SOLF0:USTF0",1641425591610,54.82423109,154.61,154.54,10.21179543]
["bitfinex-derivatives","SOLF0:USTF0",1641425591810,54.82423109,154.65,154.54,10.21179543]
["bitfinex-derivatives","SOLF0:USTF0",1641425592211,54.82423109,154.65,154.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641425592413,54.82423109,154.65,154.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641425592611,54.82423109,154.65,154.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641425592813,54.82423109,154.65,154.57,37.87556593]
["bitfinex-derivatives","SOLF0:USTF0",1641425593013,54.82423109,154.66,154.58,5.17509707]
["bitfinex-derivatives","SOLF0:USTF0",1641425593412,4.0,154.65,154.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641425593812,4.0,154.64,154.54,5.1764497]
["bitfinex-derivatives","SOLF0:USTF0",1641425594014,4.0,154.63,154.49,7.45663636]
["bitfinex-derivatives","SOLF0:USTF0",1641425594312,58.82423109,154.65,154.49,7.45663636]
["bitfinex-derivatives","SOLF0:USTF0",1641425594512,27.66479,154.64,154.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641425594712,27.66479,154.64,154.52,5.17702318]
["bitfinex-derivatives","SOLF0:USTF0",1641425595015,54.82423109,154.62,154.52,5.17702318]
["bitfinex-derivatives","SOLF0:USTF0",1641425595514,4.0,154.57,154.5,1.28972417]
["bitfinex-derivatives","SOLF0:USTF0",1641425595716,4.0,154.55,154.5,1.28972417]
["bitfinex-derivatives","SOLF0:USTF0",1641425595917,70.8472,154.58,154.44,11.45909306]
["bitfinex-derivatives","SOLF0:USTF0",1641425596217,66.8472,154.58,154.47,5.17873178]
["bitfinex-derivatives","SOLF0:USTF0",1641425596417,27.66479,154.54,154.47,5.17873178]
["bitfinex-derivatives","SOLF0:USTF0",1641425596818,27.66479,154.54,154.5,5.17774581]
["bitfinex-derivatives","SOLF0:USTF0",1641425597218,27.66479,154.56,154.5,5.17774581]
["bitfinex-derivatives","SOLF0:USTF0",1641425598020,27.66479,154.56,154.54,5.17638382]
["bitfinex-derivatives","SOLF0:USTF0",1641425598218,54.82423109,154.59,154.54,5.17638382]
["bitfinex-derivatives","SOLF0:USTF0",1641425598419,27.66479,154.58,154.54,5.17638382]
["bitfinex-derivatives","SOLF0:USTF0",1641425598618,27.66479,154.58,154.51,6.21316522]
["bitfinex-derivatives","SOLF0:USTF0",1641425600222,49.13848615,154.6,154.51,6.21316522]
["bitfinex-derivatives","SOLF0:USTF0",1641425600429,49.13848615,154.6,154.54,32.84121719]
["bitfinex-derivatives","SOLF0:USTF0",1641425600823,21.47369615,154.6,154.54,32.84121719]
["bitfinex-derivatives","SOLF0:USTF0",1641425601023,54.82423109,154.61,154.54,32.84121719]
["bitfinex-derivatives","SOLF0:USTF0",1641425601224,82.48902109,154.64,154.54,32.84121719]
["bitfinex-derivatives","SOLF0:USTF0",1641425602226,4.0,154.61,154.54,32.84121719]
["bitfinex-derivatives","SOLF0:USTF0",1641425602425,4.0,154.61,154.54,5.17642719]
["bitfinex-derivatives","SOLF0:USTF0",1641425602626,4.0,154.61,154.5,9.74915167]
["bitfinex-derivatives","SOLF0:USTF0",1641425603027,27.66479,154.64,154.53,5.17692899]
["bitfinex-derivatives","SOLF0:USTF0",1641425603228,4.0,154.62,154.53,5.17692899]
["bitfinex-derivatives","SOLF0:USTF0",1641425604528,31.66479,154.61,154.53,5.17692899]
["bitfinex-derivatives","SOLF0:USTF0",1641425605231,27.66479,154.61,154.53,5.17692899]
["bitfinex-derivatives","SOLF0:USTF0",1641425605530,54.82423109,154.63,154.6,1.86365411]
["bitfinex-derivatives","SOLF0:USTF0",1641425605729,54.82423109,154.63,154.58,1.86365411]
["bitfinex-derivatives","SOLF0:USTF0",1641425606029,54.82423109,154.64,154.59,6.20964028]
["bitfinex-derivatives","SOLF0:USTF0",1641425606430,54.82423109,154.64,154.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641425606932,2.13634589,154.67,154.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641425607830,62.94,154.7,154.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641425608030,145.82423109,154.71,154.62,1.86365411]
["bitfinex-derivatives","SOLF0:USTF0",1641425608230,54.82423109,154.71,154.63,1.86365411]
["bitfinex-derivatives","SOLF0:USTF0",1641425608431,11.75069766,154.68,154.65,35.73574408]
["bitfinex-derivatives","SOLF0:USTF0",1641425608631,11.75069766,154.68,154.65,33.87208997]
["bitfinex-derivatives","SOLF0:USTF0",1641425608830,9.766e-05,154.68,154.65,33.87208997]
["bitfinex-derivatives","SOLF0:USTF0",1641425609032,9.766e-05,154.68,154.65,35.73574408]
["bitfinex-derivatives","SOLF0:USTF0",1641425609332,9.766e-05,154.68,154.65,33.87208997]
["bitfinex-derivatives","SOLF0:USTF0",1641425609634,27.66479,154.72,154.66,1.86365411]
["bitfinex-derivatives","SOLF0:USTF0",1641425609830,27.66479,154.72,154.65,35.73574408]
["bitfinex-derivatives","SOLF0:USTF0",1641425610031,27.66479,154.72,154.66,1.86365411]
["bitfinex-derivatives","SOLF0:USTF0",1641425610231,27.66479,154.72,154.65,35.73574408]
["bitfinex-derivatives","SOLF0:USTF0",1641425610633,27.66479,154.72,154.7,5.17127612]
["bitfinex-derivatives","SOLF0:USTF0",1641425611233,27.66479,154.72,154.7,7.03493023]
["bitfinex-derivatives","SOLF0:USTF0",1641425611436,27.66479,154.72,154.65,33.87208997]
["bitfinex-derivatives","SOLF0:USTF0",1641425611437,22.49453548,154.72,154.69,6.20566981]
["bitfinex-derivatives","SOLF0:USTF0",1641425612244,54.82423109,154.76,154.69,8.06932392]
["bitfinex-derivatives","SOLF0:USTF0",1641425612440,54.82423109,154.76,154.71,1.86365411]
["bitfinex-derivatives","SOLF0:USTF0",1641425612642,54.82423109,154.76,154.71,29.52844411]
["bitfinex-derivatives","SOLF0:USTF0",1641425612841,54.82423109,154.76,154.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641425613042,54.82423109,154.76,154.71,29.52844411]
["bitfinex-derivatives","SOLF0:USTF0",1641425613242,54.82423109,154.76,154.72,1.86365411]
["bitfinex-derivatives","SOLF0:USTF0",1641425613442,54.82423109,154.79,154.73,1.86365411]
["bitfinex-derivatives","SOLF0:USTF0",1641425613643,54.82423109,154.79,154.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641425614045,54.82423109,154.79,154.71,29.52844411]
["bitfinex-derivatives","SOLF0:USTF0",1641425614446,54.82423109,154.79,154.71,57.19323411]
["bitfinex-derivatives","SOLF0:USTF0",1641425614846,54.82423109,154.79,154.72,6.20462009]
["bitfinex-derivatives","SOLF0:USTF0",1641425615446,2.13634589,154.77,154.72,6.20462009]
["bitfinex-derivatives","SOLF0:USTF0",1641425615848,2.13634589,154.76,154.72,6.20462009]
["bitfinex-derivatives","SOLF0:USTF0",1641425616047,4.0,154.79,154.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641425616248,2.13634589,154.72,154.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641425616648,54.82423109,154.77,154.71,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641425616848,2.13634589,154.76,154.65,6.41777353]
["bitfinex-derivatives","SOLF0:USTF0",1641425617047,54.82423109,154.77,154.67,1.86365411]
["bitfinex-derivatives","SOLF0:USTF0",1641425617248,54.82423109,154.77,154.67,8.0700865]
["bitfinex-derivatives","SOLF0:USTF0",1641425617648,54.82423109,154.77,154.68,1.86365411]
["bitfinex-derivatives","SOLF0:USTF0",1641425617849,54.82423109,154.76,154.71,8.06866033]
["bitfinex-derivatives","SOLF0:USTF0",1641425618049,54.82423109,154.76,154.72,1.86365411]
["bitfinex-derivatives","SOLF0:USTF0",1641425618250,54.82423109,154.76,154.73,1.86365411]
["bitfinex-derivatives","SOLF0:USTF0",1641425618450,54.82423109,154.76,154.71,6.20500622]
["bitfinex-derivatives","SOLF0:USTF0",1641425618651,13.31843109,154.76,154.75,33.86805625]
["bitfinex-derivatives","SOLF0:USTF0",1641425619053,15.45477698,154.82,154.75,33.86805625]
["bitfinex-derivatives","SOLF0:USTF0",1641425619452,13.31843109,154.82,154.75,33.86805625]
["bitfinex-derivatives","SOLF0:USTF0",1641425619953,2.13634589,154.82,154.75,33.86805625]
["bitfinex-derivatives","SOLF0:USTF0",1641425620354,27.66479,154.85,154.75,33.86805625]
["bitfinex-derivatives","SOLF0:USTF0",1641425620554,2.13634589,154.81,154.75,33.86805625]
["bitfinex-derivatives","SOLF0:USTF0",1641425620953,27.66479,154.85,154.75,33.86805625]
["bitfinex-derivatives","SOLF0:USTF0",1641425621154,2.13634589,154.79,154.75,33.86805625]
["bitfinex-derivatives","SOLF0:USTF0",1641425621354,2.13634589,154.81,154.75,33.86805625]
["bitfinex-derivatives","SOLF0:USTF0",1641425621554,31.66479,154.85,154.77,5.16879682]
["bitfinex-derivatives","SOLF0:USTF0",1641425621854,2.13634589,154.81,154.77,5.16879682]
["bitfinex-derivatives","SOLF0:USTF0",1641425622057,2.13634589,154.82,154.75,0.41455587]
["bitfinex-derivatives","SOLF0:USTF0",1641425622255,2.13634589,154.82,154.77,6.20267918]
["bitfinex-derivatives","SOLF0:USTF0",1641425622456,2.13634589,154.82,154.78,1.86365411]
["bitfinex-derivatives","SOLF0:USTF0",1641425622654,91.2995558,154.85,154.81,8.06472103]
["bitfinex-derivatives","SOLF0:USTF0",1641425622855,91.2995558,154.85,154.81,6.20106692]
["bitfinex-derivatives","SOLF0:USTF0",1641425623055,91.2995558,154.86,154.82,1.86365411]
["bitfinex-derivatives","SOLF0:USTF0",1641425623657,91.2995558,154.86,154.81,6.20106692]
["bitfinex-derivatives","SOLF0:USTF0",1641425623857,2.13634589,154.85,154.81,6.20106692]
["bitfinex-derivatives","SOLF0:USTF0",1641425624658,64.2424,154.9,154.81,6.20106692]
["bitfinex-derivatives","SOLF0:USTF0",1641425625061,2.13634589,154.85,154.81,6.20106692]
["bitfinex-derivatives","SOLF0:USTF0",1641425625663,64.2424,154.9,154.81,6.20106692]
["bitfinex-derivatives","SOLF0:USTF0",1641425625864,2.13634589,154.89,154.81,6.20106692]
["bitfinex-derivatives","SOLF0:USTF0",1641425626063,66.37874589,154.9,154.81,6.20106692]
["bitfinex-derivatives","SOLF0:USTF0",1641425626664,64.2424,154.9,154.81,33.86585692]
["bitfinex-derivatives","SOLF0:USTF0",1641425627269,2.13634589,154.87,154.81,33.86585692]
["bitfinex-derivatives","SOLF0:USTF0",1641425627466,66.37874589,154.9,154.81,33.86585692]
["bitfinex-derivatives","SOLF0:USTF0",1641425627668,2.13634589,154.89,154.81,33.86585692]
["bitfinex-derivatives","SOLF0:USTF0",1641425627867,64.2424,154.9,154.81,33.86585692]
["bitfinex-derivatives","SOLF0:USTF0",1641425628368,2.13634589,154.87,154.81,33.86585692]
["bitfinex-derivatives","SOLF0:USTF0",1641425628568,2.13634589,154.82,154.81,6.20106692]
["bitfinex-derivatives","SOLF0:USTF0",1641425628767,2.13634589,154.82,154.76,7.44371059]
["bitfinex-derivatives","SOLF0:USTF0",1641425628967,2.13634589,154.81,154.76,7.44371059]
["bitfinex-derivatives","SOLF0:USTF0",1641425629571,54.77447229,154.84,154.76,7.44371059]
["bitfinex-derivatives","SOLF0:USTF0",1641425629772,2.13634589,154.82,154.76,7.44371059]
["bitfinex-derivatives","SOLF0:USTF0",1641425630070,54.77447229,154.84,154.76,9.3073647]
["bitfinex-derivatives","SOLF0:USTF0",1641425630270,54.77447229,154.84,154.79,6.20181404]
["bitfinex-derivatives","SOLF0:USTF0",1641425630670,54.77447229,154.84,154.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641425631274,2.13634589,154.82,154.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641425631471,2.13634589,154.82,154.79,33.86660404]
["bitfinex-derivatives","SOLF0:USTF0",1641425631672,58.77447229,154.87,154.79,6.20181404]
["bitfinex-derivatives","SOLF0:USTF0",1641425631872,2.13634589,154.81,154.76,7.44371059]
["bitfinex-derivatives","SOLF0:USTF0",1641425632273,2.13634589,154.8,154.78,5.16854015]
["bitfinex-derivatives","SOLF0:USTF0",1641425633274,82.43926229,154.86,154.78,5.16854015]
["bitfinex-derivatives","SOLF0:USTF0",1641425633475,2.13634589,154.8,154.78,5.16854015]
["bitfinex-derivatives","SOLF0:USTF0",1641425633774,2.13634589,154.79,154.78,5.16854015]
["bitfinex-derivatives","SOLF0:USTF0",1641425633976,2.13634589,154.8,154.78,5.16854015]
["bitfinex-derivatives","SOLF0:USTF0",1641425634776,54.77447229,154.83,154.78,5.16854015]
["bitfinex-derivatives","SOLF0:USTF0",1641425634976,2.13634589,154.79,154.78,5.16854015]
["bitfinex-derivatives","SOLF0:USTF0",1641425635575,2.13634589,154.79,154.75,5.16958181]
["bitfinex-derivatives","SOLF0:USTF0",1641425635776,4.0,154.83,154.75,5.16958181]
["bitfinex-derivatives","SOLF0:USTF0",1641425635975,2.13634589,154.76,154.72,4.55411942]
["bitfinex-derivatives","SOLF0:USTF0",1641425636175,2.13634589,154.73,154.72,4.55411942]
["bitfinex-derivatives","SOLF0:USTF0",1641425636376,2.13634589,154.73,154.7,4.55411942]
["bitfinex-derivatives","SOLF0:USTF0",1641425637277,2.13634589,154.73,154.69,7.44694339]
["bitfinex-derivatives","SOLF0:USTF0",1641425637977,4.0,154.77,154.69,7.44694339]
["bitfinex-derivatives","SOLF0:USTF0",1641425638177,2.13634589,154.73,154.69,7.44694339]
["bitfinex-derivatives","SOLF0:USTF0",1641425638877,2.13634589,154.75,154.72,5.17052233]
["bitfinex-derivatives","SOLF0:USTF0",1641425639077,54.77447229,154.77,154.72,5.17052233]
["bitfinex-derivatives","SOLF0:USTF0",1641425639277,54.77447229,154.77,154.76,5.16912845]
["bitfinex-derivatives","SOLF0:USTF0",1641425639477,56.91081818,154.77,154.76,5.16912845]
["bitfinex-derivatives","SOLF0:USTF0",1641425639678,13.89700038,154.77,154.76,5.16912845]
["bitfinex-derivatives","SOLF0:USTF0",1641425640681,2.13634589,154.77,154.76,5.16912845]
["bitfinex-derivatives","SOLF0:USTF0",1641425641983,2.13634589,154.77,154.73,6.20433534]
["bitfinex-derivatives","SOLF0:USTF0",1641425642185,2.13634589,154.74,154.7,9.72527621]
["bitfinex-derivatives","SOLF0:USTF0",1641425642684,2.13634589,154.73,154.7,9.72527621]
["bitfinex-derivatives","SOLF0:USTF0",1641425642883,2.13634589,154.73,154.7,5.17115679]
["bitfinex-derivatives","SOLF0:USTF0",1641425643185,2.13634589,154.73,154.72,5.17034838]
["bitfinex-derivatives","SOLF0:USTF0",1641425644884,6.59081927,154.74,154.72,5.17034838]
["bitfinex-derivatives","SOLF0:USTF0",1641425645086,6.59081927,154.76,154.72,5.17034838]
["bitfinex-derivatives","SOLF0:USTF0",1641425645387,6.59081927,154.76,154.73,6.20402837]
["bitfinex-derivatives","SOLF0:USTF0",1641425645785,2.13634589,154.75,154.73,6.20402837]
["bitfinex-derivatives","SOLF0:USTF0",1641425645983,2.13634589,154.74,154.68,7.44737353]
["bitfinex-derivatives","SOLF0:USTF0",1641425646183,2.13634589,154.73,154.68,7.44737353]
["bitfinex-derivatives","SOLF0:USTF0",1641425646383,2.13634589,154.69,154.68,7.44737353]
["bitfinex-derivatives","SOLF0:USTF0",1641425646583,138.66479,154.8,154.68,7.44737353]
["bitfinex-derivatives","SOLF0:USTF0",1641425646584,2.13634589,154.73,154.68,7.44737353]
["bitfinex-derivatives","SOLF0:USTF0",1641425646783,61.7978,154.76,154.68,7.44737353]
["bitfinex-derivatives","SOLF0:USTF0",1641425646984,4.0,154.75,154.68,7.44737353]
["bitfinex-derivatives","SOLF0:USTF0",1641425647483,2.13634589,154.69,154.68,7.44737353]
["bitfinex-derivatives","SOLF0:USTF0",1641425649183,2.13634589,154.69,154.63,6.20811575]
["bitfinex-derivatives","SOLF0:USTF0",1641425649384,4.0,154.71,154.63,6.20811575]
["bitfinex-derivatives","SOLF0:USTF0",1641425649584,2.13634589,154.65,154.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641425649785,2.13634589,154.63,154.59,13.66741407]
["bitfinex-derivatives","SOLF0:USTF0",1641425649984,54.77447229,154.74,154.59,13.66741407]
["bitfinex-derivatives","SOLF0:USTF0",1641425650184,2.13634589,154.6,154.59,13.66741407]
["bitfinex-derivatives","SOLF0:USTF0",1641425651486,2.13634589,154.6,154.58,8.94256625]
["bitfinex-derivatives","SOLF0:USTF0",1641425652085,31.66479,154.65,154.58,8.94256625]
["bitfinex-derivatives","SOLF0:USTF0",1641425652287,2.13634589,154.59,154.58,8.94256625]
["bitfinex-derivatives","SOLF0:USTF0",1641425656393,2.13634589,154.61,154.58,8.94256625]
["bitfinex-derivatives","SOLF0:USTF0",1641425656794,27.66479,154.65,154.58,8.94256625]
["bitfinex-derivatives","SOLF0:USTF0",1641425656997,56.91081818,154.65,154.62,5.17375528]
["bitfinex-derivatives","SOLF0:USTF0",1641425657298,2.13634589,154.63,154.62,5.17375528]
["bitfinex-derivatives","SOLF0:USTF0",1641425658097,2.13634589,154.63,154.59,6.20985847]
["bitfinex-derivatives","SOLF0:USTF0",1641425658396,2.13634589,154.6,154.59,6.20985847]
["bitfinex-derivatives","SOLF0:USTF0",1641425659999,6.13634589,154.6,154.54,6.21164231]
["bitfinex-derivatives","SOLF0:USTF0",1641425660199,2.13634589,154.55,154.54,6.21164231]
["bitfinex-derivatives","SOLF0:USTF0",1641425660902,2.13634589,154.55,154.5,13.66741407]
["bitfinex-derivatives","SOLF0:USTF0",1641425661101,2.13634589,154.51,154.5,13.66741407]
["bitfinex-derivatives","SOLF0:USTF0",1641425661800,2.13634589,154.51,154.5,5.86535577]
["bitfinex-derivatives","SOLF0:USTF0",1641425662002,6.13634589,154.51,154.5,5.86535577]
["bitfinex-derivatives","SOLF0:USTF0",1641425662801,33.80113589,154.51,154.5,5.86535577]
["bitfinex-derivatives","SOLF0:USTF0",1641425663002,29.80113589,154.51,154.5,5.86535577]
["bitfinex-derivatives","SOLF0:USTF0",1641425663401,27.66479,154.57,154.5,5.86535577]
["bitfinex-derivatives","SOLF0:USTF0",1641425663703,2.13634589,154.53,154.49,5.17824949]
["bitfinex-derivatives","SOLF0:USTF0",1641425663903,2.13634589,154.5,154.49,5.17824949]
["bitfinex-derivatives","SOLF0:USTF0",1641425664101,6.13634589,154.5,154.49,5.17824949]
["bitfinex-derivatives","SOLF0:USTF0",1641425664301,6.13634589,154.5,154.47,4.57087003]
["bitfinex-derivatives","SOLF0:USTF0",1641425664501,4.0,154.5,154.47,4.57087003]
["bitfinex-derivatives","SOLF0:USTF0",1641425664702,2.13634589,154.48,154.47,4.57087003]
["bitfinex-derivatives","SOLF0:USTF0",1641425665101,27.66479,154.53,154.47,4.57087003]
["bitfinex-derivatives","SOLF0:USTF0",1641425665303,2.13634589,154.48,154.47,4.57087003]
["bitfinex-derivatives","SOLF0:USTF0",1641425665903,6.13634589,154.48,154.44,13.66741407]
["bitfinex-derivatives","SOLF0:USTF0",1641425666204,2.13634589,154.45,154.44,13.66741407]
["bitfinex-derivatives","SOLF0:USTF0",1641425666405,2.13634589,154.45,154.43,13.66741407]
["bitfinex-derivatives","SOLF0:USTF0",1641425666602,2.13634589,154.46,154.43,13.66741407]
["bitfinex-derivatives","SOLF0:USTF0",1641425667003,2.13634589,154.51,154.45,5.17949349]
["bitfinex-derivatives","SOLF0:USTF0",1641425667202,2.13634589,154.47,154.45,5.17949349]
["bitfinex-derivatives","SOLF0:USTF0",1641425667401,15.78861739,154.52,154.45,5.17949349]
["bitfinex-derivatives","SOLF0:USTF0",1641425667402,2.13634589,154.46,154.45,5.17949349]
["bitfinex-derivatives","SOLF0:USTF0",1641425667902,11.78861739,154.52,154.45,5.17951983]
["bitfinex-derivatives","SOLF0:USTF0",1641425668302,2.13634589,154.46,154.45,5.17951983]
["bitfinex-derivatives","SOLF0:USTF0",1641425668504,11.78861739,154.52,154.45,5.17951983]
["bitfinex-derivatives","SOLF0:USTF0",1641425668703,4.0,154.51,154.45,5.17951983]
["bitfinex-derivatives","SOLF0:USTF0",1641425669106,2.13634589,154.46,154.45,5.17951983]
["bitfinex-derivatives","SOLF0:USTF0",1641425669303,2.13634589,154.49,154.45,5.17951983]
["bitfinex-derivatives","SOLF0:USTF0",1641425669504,11.78861739,154.52,154.48,5.17850783]
["bitfinex-derivatives","SOLF0:USTF0",1641425669803,11.78861739,154.52,154.51,5.17746779]
["bitfinex-derivatives","SOLF0:USTF0",1641425670604,11.78861739,154.52,154.51,10.35487524]
["bitfinex-derivatives","SOLF0:USTF0",1641425670804,6.6118819,154.52,154.51,5.17746779]
["bitfinex-derivatives","SOLF0:USTF0",1641425671007,2.1907819,154.52,154.51,7.0411219]
["bitfinex-derivatives","SOLF0:USTF0",1641425671206,54.77447229,154.59,154.54,5.40265192]
["bitfinex-derivatives","SOLF0:USTF0",1641425671608,82.43926229,154.62,154.51,1.86365411]
["bitfinex-derivatives","SOLF0:USTF0",1641425671807,4.0,154.61,154.51,1.86365411]
["bitfinex-derivatives","SOLF0:USTF0",1641425672007,2.13634589,154.56,154.51,1.86365411]
["bitfinex-derivatives","SOLF0:USTF0",1641425672207,2.13634589,154.56,154.5,1.86365411]
["bitfinex-derivatives","SOLF0:USTF0",1641425672708,2.13634589,154.56,154.52,13.66741407]
["bitfinex-derivatives","SOLF0:USTF0",1641425672908,63.321,154.61,154.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641425673108,2.13634589,154.59,154.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641425673308,63.321,154.61,154.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641425673510,2.13634589,154.56,154.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641425674110,2.13634589,154.56,154.51,13.66741407]
["bitfinex-derivatives","SOLF0:USTF0",1641425674311,2.13634589,154.53,154.51,13.66741407]
["bitfinex-derivatives","SOLF0:USTF0",1641425674710,4.0,154.57,154.51,13.66741407]
["bitfinex-derivatives","SOLF0:USTF0",1641425675311,2.13634589,154.52,154.49,41.33220407]
["bitfinex-derivatives","SOLF0:USTF0",1641425676914,2.13634589,154.57,154.49,41.33220407]
["bitfinex-derivatives","SOLF0:USTF0",1641425677113,93.12213589,154.61,154.52,1.86365411]
["bitfinex-derivatives","SOLF0:USTF0",1641425677315,65.45734589,154.61,154.55,6.21138159]
["bitfinex-derivatives","SOLF0:USTF0",1641425677714,2.13634589,154.61,154.55,6.21138159]
["bitfinex-derivatives","SOLF0:USTF0",1641425677913,2.13634589,154.57,154.55,6.21138159]
["bitfinex-derivatives","SOLF0:USTF0",1641425678513,2.13634589,154.56,154.55,6.21138159]
["bitfinex-derivatives","SOLF0:USTF0",1641425678714,61.0221,154.63,154.55,6.21138159]
["bitfinex-derivatives","SOLF0:USTF0",1641425678715,4.0,154.62,154.55,6.21138159]
["bitfinex-derivatives","SOLF0:USTF0",1641425679013,2.13634589,154.56,154.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641425680014,2.13634589,154.57,154.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641425680215,2.13634589,154.56,154.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641425682618,2.13634589,154.56,154.5,21.12346663]
["bitfinex-derivatives","SOLF0:USTF0",1641425682818,4.0,154.59,154.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641425683018,2.13634589,154.54,154.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641425684017,2.13634589,154.54,154.51,13.66741407]
["bitfinex-derivatives","SOLF0:USTF0",1641425684218,2.13634589,154.54,154.5,7.45605256]
["bitfinex-derivatives","SOLF0:USTF0",1641425684620,4.0,154.55,154.5,7.45605256]
["bitfinex-derivatives","SOLF0:USTF0",1641425684819,2.13634589,154.51,154.5,7.45605256]
["bitfinex-derivatives","SOLF0:USTF0",1641425685421,2.13634589,154.51,154.49,41.33220407]
["bitfinex-derivatives","SOLF0:USTF0",1641425685623,2.13634589,154.5,154.49,41.33220407]
["bitfinex-derivatives","SOLF0:USTF0",1641425685821,2.13634589,154.5,154.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641425685822,2.13634589,154.5,154.47,41.33220407]
["bitfinex-derivatives","SOLF0:USTF0",1641425686021,4.0,154.53,154.47,41.33220407]
["bitfinex-derivatives","SOLF0:USTF0",1641425686224,2.13634589,154.48,154.47,41.33220407]
["bitfinex-derivatives","SOLF0:USTF0",1641425686424,4.0,154.55,154.47,41.33220407]
["bitfinex-derivatives","SOLF0:USTF0",1641425686623,4.0,154.57,154.47,41.33220407]
["bitfinex-derivatives","SOLF0:USTF0",1641425686823,2.13634589,154.52,154.47,47.54696016]
["bitfinex-derivatives","SOLF0:USTF0",1641425687026,4.0,154.55,154.47,33.87954609]
["bitfinex-derivatives","SOLF0:USTF0",1641425687226,2.13634589,154.49,154.47,33.87954609]
["bitfinex-derivatives","SOLF0:USTF0",1641425687523,2.13634589,154.48,154.47,6.21475609]
["bitfinex-derivatives","SOLF0:USTF0",1641425687723,6.13634589,154.48,154.46,13.66741407]
["bitfinex-derivatives","SOLF0:USTF0",1641425687925,6.13634589,154.47,154.46,1.407e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641425688325,6.13634589,154.47,154.44,1.407e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641425688524,2.13634589,154.45,154.44,1.407e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641425689326,2.13634589,154.48,154.44,1.407e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641425689526,2.13634589,154.49,154.43,6.21622845]
["bitfinex-derivatives","SOLF0:USTF0",1641425689728,2.13634589,154.44,154.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641425689926,4.0,154.5,154.38,6.21824291]
["bitfinex-derivatives","SOLF0:USTF0",1641425690126,4.0,154.49,154.38,6.21824291]
["bitfinex-derivatives","SOLF0:USTF0",1641425690328,4.0,154.5,154.38,6.21824291]
["bitfinex-derivatives","SOLF0:USTF0",1641425690527,2.13634589,154.45,154.38,6.21824291]
["bitfinex-derivatives","SOLF0:USTF0",1641425690727,4.0,154.51,154.38,6.21824291]
["bitfinex-derivatives","SOLF0:USTF0",1641425690728,4.0,154.47,154.38,6.21824291]
["bitfinex-derivatives","SOLF0:USTF0",1641425690928,66.644,154.53,154.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641425690929,2.13634589,154.42,154.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641425691132,69.5924,154.47,154.37,36.54594351]
["bitfinex-derivatives","SOLF0:USTF0",1641425691330,2.13634589,154.41,154.37,36.54594351]
["bitfinex-derivatives","SOLF0:USTF0",1641425691730,2.13634589,154.44,154.37,36.54594351]
["bitfinex-derivatives","SOLF0:USTF0",1641425691930,2.13634589,154.44,154.37,38.40959762]
["bitfinex-derivatives","SOLF0:USTF0",1641425692232,65.5924,154.47,154.37,43.04443542]
["bitfinex-derivatives","SOLF0:USTF0",1641425692431,2.13634589,154.42,154.37,6.49849191]
["bitfinex-derivatives","SOLF0:USTF0",1641425692632,11.7957335,154.45,154.37,6.49849191]
["bitfinex-derivatives","SOLF0:USTF0",1641425692832,2.13634589,154.42,154.37,8.36214602]
["bitfinex-derivatives","SOLF0:USTF0",1641425693034,11.7957335,154.45,154.37,8.36214602]
["bitfinex-derivatives","SOLF0:USTF0",1641425693233,2.13634589,154.44,154.37,8.36214602]
["bitfinex-derivatives","SOLF0:USTF0",1641425693432,2.13634589,154.44,154.38,6.2181618]
["bitfinex-derivatives","SOLF0:USTF0",1641425694333,2.13634589,154.39,154.38,6.2181618]
["bitfinex-derivatives","SOLF0:USTF0",1641425695936,27.66479,154.42,154.38,6.2181618]
["bitfinex-derivatives","SOLF0:USTF0",1641425696141,2.13634589,154.42,154.38,6.2181618]
["bitfinex-derivatives","SOLF0:USTF0",1641425696336,2.13634589,154.41,154.38,6.2181618]
["bitfinex-derivatives","SOLF0:USTF0",1641425696538,11.79732985,154.46,154.4,1.86365411]
["bitfinex-derivatives","SOLF0:USTF0",1641425696841,11.79732985,154.46,154.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641425697037,56.91081818,154.52,154.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641425697241,54.77447229,154.52,154.47,5.17878521]
["bitfinex-derivatives","SOLF0:USTF0",1641425697639,56.91081818,154.52,154.47,5.17878521]
["bitfinex-derivatives","SOLF0:USTF0",1641425697837,54.77447229,154.52,154.45,33.88005453]
["bitfinex-derivatives","SOLF0:USTF0",1641425698338,2.13634589,154.49,154.45,39.05953191]
["bitfinex-derivatives","SOLF0:USTF0",1641425698540,54.77447229,154.52,154.45,39.05953191]
["bitfinex-derivatives","SOLF0:USTF0",1641425698739,2.13634589,154.5,154.45,39.05953191]
["bitfinex-derivatives","SOLF0:USTF0",1641425698938,90.55519,154.54,154.45,39.05953191]
["bitfinex-derivatives","SOLF0:USTF0",1641425699140,2.13634589,154.49,154.45,39.05953191]
["bitfinex-derivatives","SOLF0:USTF0",1641425699341,2.13634589,154.48,154.42,36.54594351]
["bitfinex-derivatives","SOLF0:USTF0",1641425699540,63.1029,154.53,154.42,36.54594351]
["bitfinex-derivatives","SOLF0:USTF0",1641425699741,67.1029,154.53,154.46,1.29389352]
["bitfinex-derivatives","SOLF0:USTF0",1641425699938,63.1029,154.53,154.46,1.29389352]
["bitfinex-derivatives","SOLF0:USTF0",1641425700140,67.1029,154.53,154.46,1.29389352]
["bitfinex-derivatives","SOLF0:USTF0",1641425700341,2.13634589,154.47,154.46,1.29389352]
["bitfinex-derivatives","SOLF0:USTF0",1641425700542,6.13634589,154.47,154.46,1.29389352]
["bitfinex-derivatives","SOLF0:USTF0",1641425700839,6.13634589,154.47,154.43,1.29389352]
["bitfinex-derivatives","SOLF0:USTF0",1641425701040,29.80113589,154.44,154.43,1.29389352]
["bitfinex-derivatives","SOLF0:USTF0",1641425701439,27.66479,154.44,154.37,2.20305495]
["bitfinex-derivatives","SOLF0:USTF0",1641425701639,27.66479,154.44,154.38,1.29349394]
["bitfinex-derivatives","SOLF0:USTF0",1641425701840,4.0,154.44,154.38,1.29349394]
["bitfinex-derivatives","SOLF0:USTF0",1641425702040,27.66479,154.45,154.38,1.29349394]
["bitfinex-derivatives","SOLF0:USTF0",1641425702840,4.0,154.39,154.34,6.49840541]
["bitfinex-derivatives","SOLF0:USTF0",1641425703040,27.66479,154.39,154.34,43.04434892]
["bitfinex-derivatives","SOLF0:USTF0",1641425703641,4.0,154.37,154.34,43.04434892]
["bitfinex-derivatives","SOLF0:USTF0",1641425703842,4.0,154.38,154.34,43.04434892]
["bitfinex-derivatives","SOLF0:USTF0",1641425704244,27.66479,154.39,154.33,7.46442261]
["bitfinex-derivatives","SOLF0:USTF0",1641425704644,27.66479,154.45,154.33,7.46442261]
["bitfinex-derivatives","SOLF0:USTF0",1641425704846,54.77447229,154.49,154.39,7.46126208]
["bitfinex-derivatives","SOLF0:USTF0",1641425705143,54.77447229,154.49,154.48,5.17835041]
["bitfinex-derivatives","SOLF0:USTF0",1641425705745,58.77447229,154.49,154.48,5.17835041]
["bitfinex-derivatives","SOLF0:USTF0",1641425706144,4.0,154.49,154.48,5.17835041]
["bitfinex-derivatives","SOLF0:USTF0",1641425706745,4.0,154.49,154.44,5.17993014]
["bitfinex-derivatives","SOLF0:USTF0",1641425706946,55.32958,154.45,154.44,5.17993014]
["bitfinex-derivatives","SOLF0:USTF0",1641425707350,59.32958,154.45,154.44,5.17993014]
["bitfinex-derivatives","SOLF0:USTF0",1641425707547,59.32958,154.45,154.41,5.18097641]
["bitfinex-derivatives","SOLF0:USTF0",1641425707747,55.32958,154.45,154.41,5.18097641]
["bitfinex-derivatives","SOLF0:USTF0",1641425708347,4.0,154.42,154.41,5.18097641]
["bitfinex-derivatives","SOLF0:USTF0",1641425709049,31.66479,154.42,154.41,5.18097641]
["bitfinex-derivatives","SOLF0:USTF0",1641425710753,31.66479,154.42,154.37,6.21857515]
["bitfinex-derivatives","SOLF0:USTF0",1641425710954,31.66479,154.38,154.37,6.21857515]
["bitfinex-derivatives","SOLF0:USTF0",1641425711953,22.48314731,154.38,154.37,6.21857515]
["bitfinex-derivatives","SOLF0:USTF0",1641425712757,22.48314731,154.38,154.33,36.54594351]
["bitfinex-derivatives","SOLF0:USTF0",1641425712953,4.0,154.37,154.32,6.22056848]
["bitfinex-derivatives","SOLF0:USTF0",1641425713154,22.48314731,154.38,154.32,6.22056848]
["bitfinex-derivatives","SOLF0:USTF0",1641425713358,4.0,154.35,154.32,6.22056848]
["bitfinex-derivatives","SOLF0:USTF0",1641425713856,22.48314731,154.38,154.32,6.22056848]
["bitfinex-derivatives","SOLF0:USTF0",1641425714457,4.0,154.33,154.32,6.22056848]
["bitfinex-derivatives","SOLF0:USTF0",1641425714858,4.0,154.33,154.28,6.49815971]
["bitfinex-derivatives","SOLF0:USTF0",1641425715060,27.66479,154.29,154.28,6.49815971]
["bitfinex-derivatives","SOLF0:USTF0",1641425715258,31.66479,154.29,154.28,6.49815971]
["bitfinex-derivatives","SOLF0:USTF0",1641425716262,31.66479,154.29,154.22,54.77447229]
["bitfinex-derivatives","SOLF0:USTF0",1641425716263,31.66479,154.29,154.22,43.04410322]
["bitfinex-derivatives","SOLF0:USTF0",1641425716760,4.0,154.26,154.22,43.04410322]
["bitfinex-derivatives","SOLF0:USTF0",1641425716961,31.66479,154.29,154.22,43.04410322]
["bitfinex-derivatives","SOLF0:USTF0",1641425717161,27.66479,154.29,154.22,43.04410322]
["bitfinex-derivatives","SOLF0:USTF0",1641425717361,27.66479,154.29,154.28,6.22225565]
["bitfinex-derivatives","SOLF0:USTF0",1641425717565,31.66479,154.29,154.28,6.22225565]
["bitfinex-derivatives","SOLF0:USTF0",1641425717761,27.66479,154.29,154.23,7.46932466]
["bitfinex-derivatives","SOLF0:USTF0",1641425718962,4.0,154.28,154.24,13.66643299]
["bitfinex-derivatives","SOLF0:USTF0",1641425719163,27.66479,154.29,154.24,13.66643299]
["bitfinex-derivatives","SOLF0:USTF0",1641425720065,27.66479,154.29,154.23,7.46932466]
["bitfinex-derivatives","SOLF0:USTF0",1641425720564,4.0,154.27,154.23,7.46932466]
["bitfinex-derivatives","SOLF0:USTF0",1641425720964,27.66479,154.29,154.23,7.46932466]
["bitfinex-derivatives","SOLF0:USTF0",1641425721164,4.0,154.32,154.27,6.22269373]
["bitfinex-derivatives","SOLF0:USTF0",1641425721366,4.0,154.32,154.27,12.83569373]
["bitfinex-derivatives","SOLF0:USTF0",1641425721565,54.77447229,154.42,154.27,12.83569373]
["bitfinex-derivatives","SOLF0:USTF0",1641425721766,4.0,154.37,154.31,6.22103151]
["bitfinex-derivatives","SOLF0:USTF0",1641425721967,4.0,154.33,154.31,6.22103151]
["bitfinex-derivatives","SOLF0:USTF0",1641425722169,4.0,154.32,154.31,6.22103151]
["bitfinex-derivatives","SOLF0:USTF0",1641425722568,4.0,154.34,154.31,6.22103151]
["bitfinex-derivatives","SOLF0:USTF0",1641425723167,4.0,154.32,154.31,6.22103151]
["bitfinex-derivatives","SOLF0:USTF0",1641425723367,4.0,154.33,154.31,6.22103151]
["bitfinex-derivatives","SOLF0:USTF0",1641425723568,31.66479,154.38,154.31,6.22103151]
["bitfinex-derivatives","SOLF0:USTF0",1641425723767,4.0,154.32,154.31,6.22103151]
["bitfinex-derivatives","SOLF0:USTF0",1641425724468,4.0,154.32,154.3,13.66643299]
["bitfinex-derivatives","SOLF0:USTF0",1641425724671,4.0,154.31,154.28,13.66643299]
["bitfinex-derivatives","SOLF0:USTF0",1641425724868,4.0,154.29,154.28,13.66643299]
["bitfinex-derivatives","SOLF0:USTF0",1641425725668,4.0,154.3,154.28,13.66643299]
["bitfinex-derivatives","SOLF0:USTF0",1641425726068,4.0,154.3,154.25,13.66643299]
["bitfinex-derivatives","SOLF0:USTF0",1641425726270,4.0,154.33,154.27,6.22277586]
["bitfinex-derivatives","SOLF0:USTF0",1641425726469,4.0,154.28,154.27,6.22277586]
["bitfinex-derivatives","SOLF0:USTF0",1641425726769,4.0,154.28,154.25,13.66643299]
["bitfinex-derivatives","SOLF0:USTF0",1641425727468,4.0,154.26,154.25,13.66643299]
["bitfinex-derivatives","SOLF0:USTF0",1641425728069,4.0,154.28,154.26,13.66643299]
["bitfinex-derivatives","SOLF0:USTF0",1641425729269,4.0,154.28,154.24,19.89017037]
["bitfinex-derivatives","SOLF0:USTF0",1641425729469,27.66479,154.31,154.24,19.89017037]
["bitfinex-derivatives","SOLF0:USTF0",1641425730272,27.66479,154.31,154.28,6.22205588]
["bitfinex-derivatives","SOLF0:USTF0",1641425730471,24.07641912,154.31,154.28,6.22205588]
["bitfinex-derivatives","SOLF0:USTF0",1641425730671,17.85551051,154.31,154.28,6.22205588]
["bitfinex-derivatives","SOLF0:USTF0",1641425730870,4.0,154.37,154.28,6.22205588]
["bitfinex-derivatives","SOLF0:USTF0",1641425731270,63.7051,154.38,154.28,6.22205588]
["bitfinex-derivatives","SOLF0:USTF0",1641425731471,63.7051,154.38,154.28,19.88848887]
["bitfinex-derivatives","SOLF0:USTF0",1641425731671,4.0,154.35,154.28,19.88848887]
["bitfinex-derivatives","SOLF0:USTF0",1641425731872,4.0,154.33,154.28,19.88848887]
["bitfinex-derivatives","SOLF0:USTF0",1641425732071,4.0,154.35,154.28,19.88848887]
["bitfinex-derivatives","SOLF0:USTF0",1641425732270,4.0,154.35,154.31,13.66643299]
["bitfinex-derivatives","SOLF0:USTF0",1641425732470,63.7051,154.38,154.31,13.66643299]
["bitfinex-derivatives","SOLF0:USTF0",1641425732670,4.0,154.32,154.31,13.66643299]
["bitfinex-derivatives","SOLF0:USTF0",1641425733270,4.0,154.34,154.31,13.66643299]
["bitfinex-derivatives","SOLF0:USTF0",1641425733472,4.0,154.33,154.3,13.66643299]
["bitfinex-derivatives","SOLF0:USTF0",1641425733672,4.0,154.31,154.3,13.66643299]
["bitfinex-derivatives","SOLF0:USTF0",1641425734072,67.7051,154.38,154.3,13.66643299]
["bitfinex-derivatives","SOLF0:USTF0",1641425734273,4.0,154.32,154.28,13.66643299]
["bitfinex-derivatives","SOLF0:USTF0",1641425734676,11.80646251,154.37,154.28,13.66643299]
["bitfinex-derivatives","SOLF0:USTF0",1641425734677,4.0,154.34,154.28,13.66643299]
["bitfinex-derivatives","SOLF0:USTF0",1641425734875,4.0,154.36,154.28,19.47443299]
["bitfinex-derivatives","SOLF0:USTF0",1641425735075,11.80646251,154.37,154.28,19.47443299]
["bitfinex-derivatives","SOLF0:USTF0",1641425735276,4.0,154.34,154.28,19.47443299]
["bitfinex-derivatives","SOLF0:USTF0",1641425735477,4.0,154.35,154.28,19.47443299]
["bitfinex-derivatives","SOLF0:USTF0",1641425735675,11.80646251,154.37,154.28,19.47443299]
["bitfinex-derivatives","SOLF0:USTF0",1641425735875,4.0,154.33,154.28,19.47443299]
["bitfinex-derivatives","SOLF0:USTF0",1641425736076,11.80646251,154.37,154.28,13.66643299]
["bitfinex-derivatives","SOLF0:USTF0",1641425736275,4.0,154.32,154.28,19.88885627]
["bitfinex-derivatives","SOLF0:USTF0",1641425736777,4.0,154.32,154.29,13.66643299]
["bitfinex-derivatives","SOLF0:USTF0",1641425737176,4.0,154.31,154.29,13.66643299]
["bitfinex-derivatives","SOLF0:USTF0",1641425738380,4.0,154.3,154.29,13.66643299]
["bitfinex-derivatives","SOLF0:USTF0",1641425738580,4.0,154.36,154.28,19.88885627]
["bitfinex-derivatives","SOLF0:USTF0",1641425738781,4.0,154.32,154.28,19.88885627]
["bitfinex-derivatives","SOLF0:USTF0",1641425738980,4.0,154.36,154.28,19.88885627]
["bitfinex-derivatives","SOLF0:USTF0",1641425739282,4.0,154.3,154.28,19.88885627]
["bitfinex-derivatives","SOLF0:USTF0",1641425740785,4.0,154.3,154.28,6.22242328]
["bitfinex-derivatives","SOLF0:USTF0",1641425740984,67.1757,154.35,154.28,6.22242328]
["bitfinex-derivatives","SOLF0:USTF0",1641425741185,63.1757,154.35,154.32,6.22056801]
["bitfinex-derivatives","SOLF0:USTF0",1641425741385,63.7051,154.38,154.32,6.22056801]
["bitfinex-derivatives","SOLF0:USTF0",1641425741585,4.0,154.33,154.32,6.22056801]
["bitfinex-derivatives","SOLF0:USTF0",1641425742486,4.0,154.35,154.32,6.22056801]
["bitfinex-derivatives","SOLF0:USTF0",1641425742686,31.66479,154.39,154.34,6.22000803]
["bitfinex-derivatives","SOLF0:USTF0",1641425743086,27.66479,154.39,154.34,6.22000803]
["bitfinex-derivatives","SOLF0:USTF0",1641425743290,15.80596095,154.37,154.34,6.22000803]
["bitfinex-derivatives","SOLF0:USTF0",1641425743687,11.80596095,154.37,154.34,6.22000803]
["bitfinex-derivatives","SOLF0:USTF0",1641425744088,5.5879711,154.37,154.33,7.46406981]
["bitfinex-derivatives","SOLF0:USTF0",1641425744288,4.0,154.39,154.33,7.46406981]
["bitfinex-derivatives","SOLF0:USTF0",1641425744488,4.0,154.39,154.36,4.57511464]
["bitfinex-derivatives","SOLF0:USTF0",1641425744688,62.4941,154.43,154.36,8.82911464]
["bitfinex-derivatives","SOLF0:USTF0",1641425744890,4.0,154.37,154.36,8.82911464]
["bitfinex-derivatives","SOLF0:USTF0",1641425745087,65.377,154.42,154.36,8.82911464]
["bitfinex-derivatives","SOLF0:USTF0",1641425745489,4.0,154.38,154.36,8.82911464]
["bitfinex-derivatives","SOLF0:USTF0",1641425745689,4.0,154.38,154.36,4.57511464]
["bitfinex-derivatives","SOLF0:USTF0",1641425745991,65.377,154.42,154.36,4.57511464]
["bitfinex-derivatives","SOLF0:USTF0",1641425747492,4.0,154.39,154.36,4.57511464]
["bitfinex-derivatives","SOLF0:USTF0",1641425747796,5.415,154.39,154.37,4.57511464]
["bitfinex-derivatives","SOLF0:USTF0",1641425747992,4.0,154.38,154.37,4.57511464]
["bitfinex-derivatives","SOLF0:USTF0",1641425748596,4.0,154.38,154.36,4.57511464]
["bitfinex-derivatives","SOLF0:USTF0",1641425748792,5.415,154.39,154.36,4.57511464]
["bitfinex-derivatives","SOLF0:USTF0",1641425748994,4.0,154.37,154.36,4.57511464]
["bitfinex-derivatives","SOLF0:USTF0",1641425749193,4.0,154.4,154.36,4.57511464]
["bitfinex-derivatives","SOLF0:USTF0",1641425749592,4.0,154.4,154.39,6.21779876]
["bitfinex-derivatives","SOLF0:USTF0",1641425749993,93.68689,154.46,154.41,2.2169917]
["bitfinex-derivatives","SOLF0:USTF0",1641425750397,93.68689,154.46,154.39,6.21779876]
["bitfinex-derivatives","SOLF0:USTF0",1641425750793,93.68689,154.46,154.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641425750993,93.68689,154.46,154.4,4.57511464]
["bitfinex-derivatives","SOLF0:USTF0",1641425751895,89.68689,154.46,154.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641425752095,54.77447229,154.52,154.4,8.85211464]
["bitfinex-derivatives","SOLF0:USTF0",1641425752495,58.77447229,154.52,154.4,8.85211464]
["bitfinex-derivatives","SOLF0:USTF0",1641425753096,4.0,154.5,154.42,4.57511464]
["bitfinex-derivatives","SOLF0:USTF0",1641425753298,4.0,154.49,154.42,4.57511464]
["bitfinex-derivatives","SOLF0:USTF0",1641425753499,31.66479,154.5,154.42,4.57511464]
["bitfinex-derivatives","SOLF0:USTF0",1641425753699,27.66479,154.5,154.42,4.57511464]
["bitfinex-derivatives","SOLF0:USTF0",1641425754100,27.66479,154.5,154.42,8.57511464]
["bitfinex-derivatives","SOLF0:USTF0",1641425754400,27.66479,154.5,154.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641425754999,27.66479,154.52,154.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641425755199,27.66479,154.52,154.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641425755400,54.77447229,154.53,154.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641425755699,27.66479,154.57,154.51,6.21306729]
["bitfinex-derivatives","SOLF0:USTF0",1641425755700,54.77447229,154.56,154.51,6.21306729]
["bitfinex-derivatives","SOLF0:USTF0",1641425755900,58.77447229,154.56,154.5,5.128]
["bitfinex-derivatives","SOLF0:USTF0",1641425756201,4.0,154.55,154.5,5.128]
["bitfinex-derivatives","SOLF0:USTF0",1641425756802,4.0,154.53,154.46,4.57511464]
["bitfinex-derivatives","SOLF0:USTF0",1641425757303,4.0,154.52,154.46,4.57511464]
["bitfinex-derivatives","SOLF0:USTF0",1641425757602,6.807,154.52,154.46,4.57511464]
["bitfinex-derivatives","SOLF0:USTF0",1641425757802,10.807,154.52,154.46,4.57511464]
["bitfinex-derivatives","SOLF0:USTF0",1641425758004,4.0,154.51,154.46,4.57511464]
["bitfinex-derivatives","SOLF0:USTF0",1641425758202,4.0,154.51,154.46,9.7541691]
["bitfinex-derivatives","SOLF0:USTF0",1641425758403,6.807,154.52,154.46,9.7541691]
["bitfinex-derivatives","SOLF0:USTF0",1641425758603,4.0,154.5,154.46,9.7541691]
["bitfinex-derivatives","SOLF0:USTF0",1641425758804,4.0,154.51,154.46,9.7541691]
["bitfinex-derivatives","SOLF0:USTF0",1641425759003,4.0,154.51,154.46,5.17905446]
["bitfinex-derivatives","SOLF0:USTF0",1641425759203,27.66479,154.49,154.46,5.17905446]
["bitfinex-derivatives","SOLF0:USTF0",1641425759403,4.0,154.47,154.44,4.57511464]
["bitfinex-derivatives","SOLF0:USTF0",1641425759604,4.0,154.45,154.4,21.12726964]
["bitfinex-derivatives","SOLF0:USTF0",1641425759807,4.0,154.47,154.4,21.12726964]
["bitfinex-derivatives","SOLF0:USTF0",1641425760003,9.944,154.48,154.4,21.12726964]
["bitfinex-derivatives","SOLF0:USTF0",1641425760205,5.944,154.48,154.4,7.46083665]
["bitfinex-derivatives","SOLF0:USTF0",1641425760404,5.944,154.48,154.42,5.18034809]
["bitfinex-derivatives","SOLF0:USTF0",1641425760605,27.66479,154.49,154.44,5.17967741]
["bitfinex-derivatives","SOLF0:USTF0",1641425760806,31.66479,154.49,154.44,5.17967741]
["bitfinex-derivatives","SOLF0:USTF0",1641425761105,4.0,154.47,154.44,5.17967741]
["bitfinex-derivatives","SOLF0:USTF0",1641425761508,4.0,154.45,154.44,5.17967741]
["bitfinex-derivatives","SOLF0:USTF0",1641425761707,4.0,154.45,154.4,5.18104931]
["bitfinex-derivatives","SOLF0:USTF0",1641425761908,4.0,154.44,154.4,5.18104931]
["bitfinex-derivatives","SOLF0:USTF0",1641425762107,4.0,154.44,154.37,13.66643299]
["bitfinex-derivatives","SOLF0:USTF0",1641425762108,4.0,154.42,154.37,13.66643299]
["bitfinex-derivatives","SOLF0:USTF0",1641425762309,6.178,154.44,154.37,13.66643299]
["bitfinex-derivatives","SOLF0:USTF0",1641425762509,10.178,154.44,154.37,13.66643299]
["bitfinex-derivatives","SOLF0:USTF0",1641425762910,4.0,154.42,154.37,13.66643299]
["bitfinex-derivatives","SOLF0:USTF0",1641425763109,4.0,154.39,154.34,36.54594351]
["bitfinex-derivatives","SOLF0:USTF0",1641425763312,4.0,154.36,154.34,4.351e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641425763512,4.0,154.35,154.32,7.075e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641425763710,4.0,154.34,154.29,54.77447229]
["bitfinex-derivatives","SOLF0:USTF0",1641425763911,32.49779,154.39,154.33,13.72477417]
["bitfinex-derivatives","SOLF0:USTF0",1641425764110,4.0,154.34,154.33,13.72477417]
["bitfinex-derivatives","SOLF0:USTF0",1641425764509,4.0,154.38,154.33,13.72477417]
["bitfinex-derivatives","SOLF0:USTF0",1641425765110,4.0,154.38,154.3,36.59939778]
["bitfinex-derivatives","SOLF0:USTF0",1641425765111,11.81634154,154.38,154.3,1.289846]
["bitfinex-derivatives","SOLF0:USTF0",1641425765512,4.0,154.37,154.3,1.289846]
["bitfinex-derivatives","SOLF0:USTF0",1641425765914,15.81634154,154.38,154.3,1.289846]
["bitfinex-derivatives","SOLF0:USTF0",1641425766116,11.81634154,154.38,154.3,1.289846]
["bitfinex-derivatives","SOLF0:USTF0",1641425766417,11.81634154,154.38,154.32,5.18373422]
["bitfinex-derivatives","SOLF0:USTF0",1641425766616,11.81634154,154.38,154.33,5.1833833]
["bitfinex-derivatives","SOLF0:USTF0",1641425767317,27.66479,154.39,154.34,1.289846]
["bitfinex-derivatives","SOLF0:USTF0",1641425768116,27.66479,154.39,154.35,5.1829409]
["bitfinex-derivatives","SOLF0:USTF0",1641425768315,11.81635447,154.38,154.35,5.1829409]
["bitfinex-derivatives","SOLF0:USTF0",1641425769317,27.66479,154.39,154.35,5.1829409]
["bitfinex-derivatives","SOLF0:USTF0",1641425771319,4.0,154.38,154.35,5.1829409]
["bitfinex-derivatives","SOLF0:USTF0",1641425771521,31.66479,154.39,154.35,5.1829409]
["bitfinex-derivatives","SOLF0:USTF0",1641425771920,27.66479,154.39,154.35,5.1829409]
["bitfinex-derivatives","SOLF0:USTF0",1641425772623,11.81649055,154.38,154.35,5.1829409]
["bitfinex-derivatives","SOLF0:USTF0",1641425773123,15.81649055,154.38,154.35,5.1829409]
["bitfinex-derivatives","SOLF0:USTF0",1641425773324,4.0,154.36,154.33,5.18352884]
["bitfinex-derivatives","SOLF0:USTF0",1641425773527,15.81649055,154.38,154.33,5.18352884]
["bitfinex-derivatives","SOLF0:USTF0",1641425774126,4.0,154.37,154.33,5.18352884]
["bitfinex-derivatives","SOLF0:USTF0",1641425774525,11.81649055,154.38,154.36,5.18259648]
["bitfinex-derivatives","SOLF0:USTF0",1641425775826,4.0,154.37,154.36,5.18259648]
["bitfinex-derivatives","SOLF0:USTF0",1641425776026,4.0,154.37,154.33,6.22035568]
["bitfinex-derivatives","SOLF0:USTF0",1641425776226,4.0,154.38,154.33,6.22035568]
["bitfinex-derivatives","SOLF0:USTF0",1641425776628,4.0,154.37,154.33,6.22035568]
["bitfinex-derivatives","SOLF0:USTF0",1641425776827,4.0,154.35,154.33,6.22035568]
["bitfinex-derivatives","SOLF0:USTF0",1641425777428,31.66479,154.35,154.33,6.22035568]
["bitfinex-derivatives","SOLF0:USTF0",1641425777628,4.0,154.34,154.33,6.22035568]
["bitfinex-derivatives","SOLF0:USTF0",1641425777829,4.0,154.34,154.28,7.46665976]
["bitfinex-derivatives","SOLF0:USTF0",1641425778031,27.66479,154.35,154.28,7.46665976]
["bitfinex-derivatives","SOLF0:USTF0",1641425778032,4.0,154.32,154.28,7.46665976]
["bitfinex-derivatives","SOLF0:USTF0",1641425779233,4.0,154.33,154.28,7.46665976]
["bitfinex-derivatives","SOLF0:USTF0",1641425779532,27.66479,154.31,154.28,7.46665976]
["bitfinex-derivatives","SOLF0:USTF0",1641425780934,27.66479,154.31,154.29,1.28930899]
["bitfinex-derivatives","SOLF0:USTF0",1641425781335,4.0,154.34,154.29,1.28930899]
["bitfinex-derivatives","SOLF0:USTF0",1641425781736,4.0,154.33,154.29,1.28930899]
["bitfinex-derivatives","SOLF0:USTF0",1641425782134,4.0,154.32,154.29,1.28930899]
["bitfinex-derivatives","SOLF0:USTF0",1641425782335,27.66479,154.35,154.29,1.28930899]
["bitfinex-derivatives","SOLF0:USTF0",1641425782534,4.0,154.33,154.29,1.28930899]
["bitfinex-derivatives","SOLF0:USTF0",1641425782735,4.0,154.33,154.28,7.46665976]
["bitfinex-derivatives","SOLF0:USTF0",1641425783337,27.66479,154.32,154.28,7.46665976]
["bitfinex-derivatives","SOLF0:USTF0",1641425784238,22.48088377,154.32,154.3,6.22150504]
["bitfinex-derivatives","SOLF0:USTF0",1641425784437,11.82255133,154.34,154.3,15.89150504]
["bitfinex-derivatives","SOLF0:USTF0",1641425784837,131.4499,154.44,154.3,15.89150504]
["bitfinex-derivatives","SOLF0:USTF0",1641425785136,61.6875,154.4,154.34,6.21986634]
["bitfinex-derivatives","SOLF0:USTF0",1641425785336,27.66479,154.39,154.34,6.21986634]
["bitfinex-derivatives","SOLF0:USTF0",1641425786142,39.48040424,154.39,154.34,6.21986634]
["bitfinex-derivatives","SOLF0:USTF0",1641425786742,4.0,154.38,154.34,6.21986634]
["bitfinex-derivatives","SOLF0:USTF0",1641425786941,48.72440424,154.39,154.34,6.21986634]
["bitfinex-derivatives","SOLF0:USTF0",1641425787140,48.72440424,154.39,154.27,43.11091609]
["bitfinex-derivatives","SOLF0:USTF0",1641425787141,32.90879,154.39,154.3,6.22155504]
["bitfinex-derivatives","SOLF0:USTF0",1641425787341,55.32958,154.31,154.27,43.11091609]
["bitfinex-derivatives","SOLF0:USTF0",1641425787541,4.0,154.3,154.27,43.11091609]
["bitfinex-derivatives","SOLF0:USTF0",1641425788142,55.32958,154.31,154.27,43.11091609]
["bitfinex-derivatives","SOLF0:USTF0",1641425788343,4.0,154.3,154.27,43.11091609]
["bitfinex-derivatives","SOLF0:USTF0",1641425789444,27.66479,154.28,154.23,1.28903679]
["bitfinex-derivatives","SOLF0:USTF0",1641425789843,27.66479,154.28,154.24,5.186522]
["bitfinex-derivatives","SOLF0:USTF0",1641425790044,27.66479,154.28,154.27,5.18545671]
["bitfinex-derivatives","SOLF0:USTF0",1641425790443,11.82722067,154.3,154.27,5.18545671]
["bitfinex-derivatives","SOLF0:USTF0",1641425790643,27.66479,154.31,154.27,5.18545671]
["bitfinex-derivatives","SOLF0:USTF0",1641425792447,66.4422,154.32,154.28,1.28926541]
["bitfinex-derivatives","SOLF0:USTF0",1641425792648,27.66479,154.33,154.28,1.28926541]
["bitfinex-derivatives","SOLF0:USTF0",1641425793049,27.66479,154.33,154.3,5.18451202]
["bitfinex-derivatives","SOLF0:USTF0",1641425793450,27.66479,154.33,154.28,6.94026541]
["bitfinex-derivatives","SOLF0:USTF0",1641425793649,27.66479,154.33,154.25,6.22361073]
["bitfinex-derivatives","SOLF0:USTF0",1641425793650,15.82373845,154.32,154.25,6.22361073]
["bitfinex-derivatives","SOLF0:USTF0",1641425793849,11.82373845,154.32,154.25,6.22361073]
["bitfinex-derivatives","SOLF0:USTF0",1641425795454,11.82373845,154.32,154.28,5.18528546]
["bitfinex-derivatives","SOLF0:USTF0",1641425796555,11.82373845,154.32,154.22,19.96016113]
["bitfinex-derivatives","SOLF0:USTF0",1641425796756,15.82373845,154.32,154.22,19.96016113]
["bitfinex-derivatives","SOLF0:USTF0",1641425797257,15.82373845,154.32,154.22,26.45046585]
["bitfinex-derivatives","SOLF0:USTF0",1641425797455,11.82373845,154.32,154.22,26.45046585]
["bitfinex-derivatives","SOLF0:USTF0",1641425798257,15.82373845,154.32,154.22,26.45046585]
["bitfinex-derivatives","SOLF0:USTF0",1641425798458,15.82373845,154.32,154.23,15.02468471]
["bitfinex-derivatives","SOLF0:USTF0",1641425799059,4.0,154.31,154.23,15.02468471]
["bitfinex-derivatives","SOLF0:USTF0",1641425799659,4.0,154.3,154.23,15.02468471]
["bitfinex-derivatives","SOLF0:USTF0",1641425799860,4.0,154.29,154.23,15.02468471]
["bitfinex-derivatives","SOLF0:USTF0",1641425800061,4.0,154.27,154.23,15.02468471]
["bitfinex-derivatives","SOLF0:USTF0",1641425800262,4.991,154.29,154.23,15.02468471]
["bitfinex-derivatives","SOLF0:USTF0",1641425800263,8.991,154.29,154.23,15.02468471]
["bitfinex-derivatives","SOLF0:USTF0",1641425800462,4.0,154.28,154.23,15.02468471]
["bitfinex-derivatives","SOLF0:USTF0",1641425800861,8.991,154.29,154.23,1.28919954]
["bitfinex-derivatives","SOLF0:USTF0",1641425801563,27.66479,154.27,154.23,1.28919954]
["bitfinex-derivatives","SOLF0:USTF0",1641425801962,27.66479,154.27,154.24,5.18650189]
["bitfinex-derivatives","SOLF0:USTF0",1641425802362,11.82373845,154.32,154.27,5.18550743]
["bitfinex-derivatives","SOLF0:USTF0",1641425802561,11.82373845,154.32,154.29,5.18483911]
["bitfinex-derivatives","SOLF0:USTF0",1641425802762,11.82373845,154.3,154.29,10.14683911]
["bitfinex-derivatives","SOLF0:USTF0",1641425803965,54.77447229,154.32,154.29,4.962]
["bitfinex-derivatives","SOLF0:USTF0",1641425804162,27.66479,154.36,154.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641425804365,66.3103,154.39,154.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641425804765,66.3103,154.39,154.3,6.22142939]
["bitfinex-derivatives","SOLF0:USTF0",1641425805565,66.3103,154.39,154.32,1.29398172]
["bitfinex-derivatives","SOLF0:USTF0",1641425806167,66.3103,154.39,154.32,5.29398172]
["bitfinex-derivatives","SOLF0:USTF0",1641425806369,27.66479,154.4,154.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641425806573,27.66479,154.4,154.32,11.5145429]
["bitfinex-derivatives","SOLF0:USTF0",1641425806976,27.66479,154.42,154.32,11.5145429]
["bitfinex-derivatives","SOLF0:USTF0",1641425807177,61.8834,154.43,154.36,10.21905893]
["bitfinex-derivatives","SOLF0:USTF0",1641425807376,132.5491,154.47,154.36,10.21905893]
["bitfinex-derivatives","SOLF0:USTF0",1641425807576,27.66479,154.44,154.36,10.21905893]
["bitfinex-derivatives","SOLF0:USTF0",1641425807776,27.66479,154.44,154.36,6.21905893]
["bitfinex-derivatives","SOLF0:USTF0",1641425808177,27.66479,154.44,154.36,10.21905893]
["bitfinex-derivatives","SOLF0:USTF0",1641425808977,27.66479,154.44,154.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641425809176,27.66479,154.44,154.38,10.568]
["bitfinex-derivatives","SOLF0:USTF0",1641425809577,27.66479,154.46,154.42,5.18052764]
["bitfinex-derivatives","SOLF0:USTF0",1641425809878,27.66479,154.46,154.36,6.21905893]
["bitfinex-derivatives","SOLF0:USTF0",1641425810078,32.38779,154.46,154.39,5.18155237]
["bitfinex-derivatives","SOLF0:USTF0",1641425811476,4.0,154.45,154.39,5.18155237]
["bitfinex-derivatives","SOLF0:USTF0",1641425811680,4.0,154.41,154.34,6.21979353]
["bitfinex-derivatives","SOLF0:USTF0",1641425811876,8.838,154.41,154.34,6.21979353]
["bitfinex-derivatives","SOLF0:USTF0",1641425812276,4.838,154.41,154.34,6.21979353]
["bitfinex-derivatives","SOLF0:USTF0",1641425812677,4.838,154.41,154.37,5.18227823]
["bitfinex-derivatives","SOLF0:USTF0",1641425812881,31.66479,154.46,154.38,5.18191782]
["bitfinex-derivatives","SOLF0:USTF0",1641425812882,27.66479,154.46,154.38,5.18191782]
["bitfinex-derivatives","SOLF0:USTF0",1641425813276,27.66479,154.46,154.41,5.18091713]
["bitfinex-derivatives","SOLF0:USTF0",1641425813676,27.66479,154.46,154.41,5.18087433]
["bitfinex-derivatives","SOLF0:USTF0",1641425814279,31.66479,154.46,154.41,5.18087433]
["bitfinex-derivatives","SOLF0:USTF0",1641425814479,31.66479,154.46,154.39,6.162]
["bitfinex-derivatives","SOLF0:USTF0",1641425814480,31.66479,154.46,154.37,6.21843135]
["bitfinex-derivatives","SOLF0:USTF0",1641425815280,4.0,154.45,154.37,6.21843135]
["bitfinex-derivatives","SOLF0:USTF0",1641425815481,86.58059524,154.46,154.37,6.21843135]
["bitfinex-derivatives","SOLF0:USTF0",1641425815879,82.58059524,154.46,154.37,6.21843135]
["bitfinex-derivatives","SOLF0:USTF0",1641425816485,86.58059524,154.46,154.37,6.21843135]
["bitfinex-derivatives","SOLF0:USTF0",1641425816881,4.0,154.45,154.37,6.21843135]
["bitfinex-derivatives","SOLF0:USTF0",1641425817083,4.0,154.45,154.27,40.62071658]
["bitfinex-derivatives","SOLF0:USTF0",1641425817084,4.0,154.42,154.31,7.46513202]
["bitfinex-derivatives","SOLF0:USTF0",1641425817285,4.0,154.44,154.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641425817483,27.66479,154.4,154.31,30.65861719]
["bitfinex-derivatives","SOLF0:USTF0",1641425817684,27.66479,154.4,154.31,26.65861719]
["bitfinex-derivatives","SOLF0:USTF0",1641425818789,27.66479,154.4,154.31,21.20061719]
["bitfinex-derivatives","SOLF0:USTF0",1641425819088,27.66479,154.4,154.32,1.29437391]
["bitfinex-derivatives","SOLF0:USTF0",1641425819789,27.66479,154.4,154.34,5.18309025]
["bitfinex-derivatives","SOLF0:USTF0",1641425819990,27.66479,154.4,154.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641425820192,27.66479,154.4,154.36,5.18240468]
["bitfinex-derivatives","SOLF0:USTF0",1641425820391,54.91580524,154.45,154.38,5.18173778]
["bitfinex-derivatives","SOLF0:USTF0",1641425821392,31.66479,154.46,154.38,5.18173778]
["bitfinex-derivatives","SOLF0:USTF0",1641425821590,27.66479,154.43,154.38,5.18173778]
["bitfinex-derivatives","SOLF0:USTF0",1641425822893,31.66479,154.43,154.38,5.18173778]
["bitfinex-derivatives","SOLF0:USTF0",1641425823292,4.0,154.41,154.35,6.21938575]
["bitfinex-derivatives","SOLF0:USTF0",1641425823691,27.66479,154.38,154.35,6.21938575]
["bitfinex-derivatives","SOLF0:USTF0",1641425823891,34.36179,154.38,154.35,6.21938575]
["bitfinex-derivatives","SOLF0:USTF0",1641425824492,6.697,154.38,154.35,6.21938575]
["bitfinex-derivatives","SOLF0:USTF0",1641425824693,93.03519,154.43,154.35,6.21960125]
["bitfinex-derivatives","SOLF0:USTF0",1641425824893,93.03519,154.43,154.35,11.08760125]
["bitfinex-derivatives","SOLF0:USTF0",1641425825295,4.0,154.4,154.35,11.08760125]
["bitfinex-derivatives","SOLF0:USTF0",1641425825496,97.03519,154.43,154.35,10.79639733]
["bitfinex-derivatives","SOLF0:USTF0",1641425825695,27.66479,154.39,154.35,10.79639733]
["bitfinex-derivatives","SOLF0:USTF0",1641425825995,11.80238867,154.41,154.35,10.79639733]
["bitfinex-derivatives","SOLF0:USTF0",1641425826395,11.80238867,154.41,154.37,6.21846418]
["bitfinex-derivatives","SOLF0:USTF0",1641425827096,11.80238867,154.38,154.37,6.21846418]
["bitfinex-derivatives","SOLF0:USTF0",1641425827899,27.66479,154.43,154.37,6.21846418]
["bitfinex-derivatives","SOLF0:USTF0",1641425828099,5.783,154.41,154.37,6.21846418]
["bitfinex-derivatives","SOLF0:USTF0",1641425829303,5.783,154.41,154.37,10.79526026]
["bitfinex-derivatives","SOLF0:USTF0",1641425830003,5.783,154.41,154.37,6.21846418]
["bitfinex-derivatives","SOLF0:USTF0",1641425831602,27.66479,154.39,154.37,6.21846418]
["bitfinex-derivatives","SOLF0:USTF0",1641425832305,11.80238867,154.38,154.36,10.21910631]
["bitfinex-derivatives","SOLF0:USTF0",1641425832505,11.80238867,154.38,154.36,6.21910631]
["bitfinex-derivatives","SOLF0:USTF0",1641425833207,11.80238867,154.42,154.36,10.79590239]
["bitfinex-derivatives","SOLF0:USTF0",1641425834707,11.80238867,154.42,154.38,6.21817701]
["bitfinex-derivatives","SOLF0:USTF0",1641425835810,11.80238867,154.42,154.37,10.7952734]
["bitfinex-derivatives","SOLF0:USTF0",1641425838714,11.80238867,154.42,154.37,6.21847732]
["bitfinex-derivatives","SOLF0:USTF0",1641425840818,11.80238867,154.42,154.37,10.7952734]
["bitfinex-derivatives","SOLF0:USTF0",1641425841720,4.0,154.41,154.37,10.7952734]
["bitfinex-derivatives","SOLF0:USTF0",1641425842017,17.24538867,154.42,154.37,4.57679608]
["bitfinex-derivatives","SOLF0:USTF0",1641425842618,17.24538867,154.42,154.34,4.57679608]
["bitfinex-derivatives","SOLF0:USTF0",1641425842819,21.24538867,154.42,154.34,4.57679608]
["bitfinex-derivatives","SOLF0:USTF0",1641425843119,17.24538867,154.42,154.34,4.57679608]
["bitfinex-derivatives","SOLF0:USTF0",1641425843820,17.24538867,154.42,154.33,12.04104862]
["bitfinex-derivatives","SOLF0:USTF0",1641425844520,11.80238867,154.42,154.33,12.04104862]
["bitfinex-derivatives","SOLF0:USTF0",1641425845121,15.80238867,154.42,154.33,12.04104862]
["bitfinex-derivatives","SOLF0:USTF0",1641425845420,4.0,154.41,154.33,12.04104862]
["bitfinex-derivatives","SOLF0:USTF0",1641425845820,27.66479,154.39,154.33,12.04104862]
["bitfinex-derivatives","SOLF0:USTF0",1641425846021,34.07979,154.39,154.33,7.46425254]
["bitfinex-derivatives","SOLF0:USTF0",1641425848123,11.80526896,154.38,154.33,7.46425254]
["bitfinex-derivatives","SOLF0:USTF0",1641425848826,11.80526896,154.38,154.32,4.57679608]
["bitfinex-derivatives","SOLF0:USTF0",1641425849022,15.80526896,154.38,154.32,4.57679608]
["bitfinex-derivatives","SOLF0:USTF0",1641425849223,21.53626896,154.38,154.32,4.57679608]
["bitfinex-derivatives","SOLF0:USTF0",1641425849425,17.53626896,154.38,154.32,4.57679608]
["bitfinex-derivatives","SOLF0:USTF0",1641425849624,21.53626896,154.38,154.32,4.57679608]
["bitfinex-derivatives","SOLF0:USTF0",1641425850226,21.53626896,154.38,154.31,5.87103834]
["bitfinex-derivatives","SOLF0:USTF0",1641425850528,21.53626896,154.38,154.32,5.18401573]
["bitfinex-derivatives","SOLF0:USTF0",1641425851627,4.0,154.37,154.32,5.18401573]
["bitfinex-derivatives","SOLF0:USTF0",1641425851927,4.0,154.35,154.32,5.18401573]
["bitfinex-derivatives","SOLF0:USTF0",1641425852328,4.0,154.35,154.3,10.79836909]
["bitfinex-derivatives","SOLF0:USTF0",1641425853531,4.0,154.35,154.3,6.22157301]
["bitfinex-derivatives","SOLF0:USTF0",1641425853731,15.80526896,154.35,154.3,6.22157301]
["bitfinex-derivatives","SOLF0:USTF0",1641425853932,11.80526896,154.35,154.3,6.22157301]
["bitfinex-derivatives","SOLF0:USTF0",1641425854132,11.80526896,154.35,154.3,11.40611523]
["bitfinex-derivatives","SOLF0:USTF0",1641425854329,11.80526896,154.35,154.32,5.18386526]
["bitfinex-derivatives","SOLF0:USTF0",1641425854531,11.80526896,154.35,154.32,10.63586526]
["bitfinex-derivatives","SOLF0:USTF0",1641425855230,11.80526896,154.35,154.33,5.18347069]
["bitfinex-derivatives","SOLF0:USTF0",1641425856831,67.3847,154.38,154.32,3.04347942]
["bitfinex-derivatives","SOLF0:USTF0",1641425856832,11.80526896,154.37,154.32,3.04347942]
["bitfinex-derivatives","SOLF0:USTF0",1641425857132,11.80526896,154.37,154.3,6.22157301]
["bitfinex-derivatives","SOLF0:USTF0",1641425857333,16.01526896,154.37,154.3,10.79915164]
["bitfinex-derivatives","SOLF0:USTF0",1641425859033,11.80526896,154.37,154.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641425859432,11.80526896,154.37,154.3,16.97615164]
["bitfinex-derivatives","SOLF0:USTF0",1641425859833,11.80526896,154.37,154.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641425861637,11.80526896,154.37,154.33,32.24236863]
["bitfinex-derivatives","SOLF0:USTF0",1641425862436,11.80526896,154.37,154.34,6.21993974]
["bitfinex-derivatives","SOLF0:USTF0",1641425862637,11.80526896,154.37,154.34,10.21993974]
["bitfinex-derivatives","SOLF0:USTF0",1641425862838,5.58674176,154.37,154.34,7.46388133]
["bitfinex-derivatives","SOLF0:USTF0",1641425863438,27.66479,154.43,154.35,4.57757863]
["bitfinex-derivatives","SOLF0:USTF0",1641425863638,31.66479,154.43,154.35,5.87245282]
["bitfinex-derivatives","SOLF0:USTF0",1641425864338,27.66479,154.43,154.35,5.87245282]
["bitfinex-derivatives","SOLF0:USTF0",1641425864537,27.66479,154.43,154.35,4.57757863]
["bitfinex-derivatives","SOLF0:USTF0",1641425864739,27.66479,154.43,154.34,12.04145996]
["bitfinex-derivatives","SOLF0:USTF0",1641425865839,27.66479,154.43,154.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641425866240,68.0448,154.44,154.34,12.04145996]
["bitfinex-derivatives","SOLF0:USTF0",1641425867442,4.0,154.43,154.34,12.04145996]
["bitfinex-derivatives","SOLF0:USTF0",1641425867643,10.335,154.43,154.34,12.04145996]
["bitfinex-derivatives","SOLF0:USTF0",1641425867843,27.66479,154.39,154.34,4.57757863]
["bitfinex-derivatives","SOLF0:USTF0",1641425868046,36.09879,154.39,154.34,4.57757863]
["bitfinex-derivatives","SOLF0:USTF0",1641425868243,36.09879,154.39,154.33,4.57757863]
["bitfinex-derivatives","SOLF0:USTF0",1641425868244,4.0,154.37,154.33,4.57757863]
["bitfinex-derivatives","SOLF0:USTF0",1641425868442,4.0,154.38,154.33,4.57757863]
["bitfinex-derivatives","SOLF0:USTF0",1641425868843,36.09879,154.39,154.33,4.57757863]
["bitfinex-derivatives","SOLF0:USTF0",1641425869044,32.09879,154.39,154.33,4.57757863]
["bitfinex-derivatives","SOLF0:USTF0",1641425869444,27.66479,154.39,154.3,8.57757863]
["bitfinex-derivatives","SOLF0:USTF0",1641425869845,27.66479,154.39,154.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641425870044,27.66479,154.39,154.3,4.57757863]
["bitfinex-derivatives","SOLF0:USTF0",1641425870045,149.87329524,154.41,154.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641425870245,54.91580524,154.41,154.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641425870445,54.91580524,154.41,154.34,4.618]
["bitfinex-derivatives","SOLF0:USTF0",1641425870644,54.91580524,154.43,154.34,4.618]
["bitfinex-derivatives","SOLF0:USTF0",1641425870844,54.91580524,154.43,154.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641425871045,54.91580524,154.43,154.34,8.618]
["bitfinex-derivatives","SOLF0:USTF0",1641425871244,54.91580524,154.43,154.34,4.618]
["bitfinex-derivatives","SOLF0:USTF0",1641425871546,54.91580524,154.43,154.32,11.46466422]
["bitfinex-derivatives","SOLF0:USTF0",1641425871747,68.0448,154.44,154.35,4.57757863]
["bitfinex-derivatives","SOLF0:USTF0",1641425872045,27.66479,154.43,154.35,32.24236863]
["bitfinex-derivatives","SOLF0:USTF0",1641425872245,31.66479,154.43,154.35,32.24236863]
["bitfinex-derivatives","SOLF0:USTF0",1641425872444,27.66479,154.43,154.35,32.24236863]
["bitfinex-derivatives","SOLF0:USTF0",1641425873045,27.66479,154.43,154.35,6.21949262]
["bitfinex-derivatives","SOLF0:USTF0",1641425873246,31.66479,154.43,154.35,6.21949262]
["bitfinex-derivatives","SOLF0:USTF0",1641425875947,59.32958,154.43,154.35,6.21949262]
["bitfinex-derivatives","SOLF0:USTF0",1641425877848,4.0,154.42,154.35,6.21949262]
["bitfinex-derivatives","SOLF0:USTF0",1641425878349,4.0,154.41,154.35,6.21949262]
["bitfinex-derivatives","SOLF0:USTF0",1641425878551,4.0,154.42,154.35,6.21949262]
["bitfinex-derivatives","SOLF0:USTF0",1641425879653,59.32958,154.43,154.35,6.21949262]
["bitfinex-derivatives","SOLF0:USTF0",1641425880756,4.0,154.41,154.35,6.21949262]
["bitfinex-derivatives","SOLF0:USTF0",1641425881155,4.0,154.42,154.35,6.21949262]
["bitfinex-derivatives","SOLF0:USTF0",1641425881355,4.0,154.41,154.35,6.21949262]
["bitfinex-derivatives","SOLF0:USTF0",1641425881854,55.32958,154.43,154.35,6.21949262]
["bitfinex-derivatives","SOLF0:USTF0",1641425882056,64.0448,154.44,154.37,6.21873695]
["bitfinex-derivatives","SOLF0:USTF0",1641425882258,54.91580524,154.45,154.39,6.21762043]
["bitfinex-derivatives","SOLF0:USTF0",1641425882657,54.91580524,154.45,154.42,6.2164826]
["bitfinex-derivatives","SOLF0:USTF0",1641425882855,54.91580524,154.45,154.42,12.9424826]
["bitfinex-derivatives","SOLF0:USTF0",1641425883555,11.79762451,154.48,154.42,12.9424826]
["bitfinex-derivatives","SOLF0:USTF0",1641425883957,11.79762451,154.48,154.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641425884456,11.79762451,154.48,154.46,6.21500577]
["bitfinex-derivatives","SOLF0:USTF0",1641425884757,11.79762451,154.48,154.46,12.02500577]
["bitfinex-derivatives","SOLF0:USTF0",1641425885557,11.79762451,154.5,154.46,6.21500577]
["bitfinex-derivatives","SOLF0:USTF0",1641425885756,11.79762451,154.5,154.4,4.57757863]
["bitfinex-derivatives","SOLF0:USTF0",1641425885956,16.73162451,154.5,154.4,4.57757863]
["bitfinex-derivatives","SOLF0:USTF0",1641425886156,20.73162451,154.5,154.4,4.57757863]
["bitfinex-derivatives","SOLF0:USTF0",1641425886356,16.73162451,154.5,154.4,4.57757863]
["bitfinex-derivatives","SOLF0:USTF0",1641425886759,11.79762451,154.5,154.42,6.21648478]
["bitfinex-derivatives","SOLF0:USTF0",1641425886955,11.79762451,154.5,154.42,12.47848478]
["bitfinex-derivatives","SOLF0:USTF0",1641425887157,82.58059524,154.52,154.42,16.47848478]
["bitfinex-derivatives","SOLF0:USTF0",1641425887158,66.71342975,154.51,154.42,16.47848478]
["bitfinex-derivatives","SOLF0:USTF0",1641425887360,66.71342975,154.51,154.46,6.21507603]
["bitfinex-derivatives","SOLF0:USTF0",1641425888259,11.79762451,154.51,154.46,6.21507603]
["bitfinex-derivatives","SOLF0:USTF0",1641425890363,11.79762451,154.51,154.42,4.57757863]
["bitfinex-derivatives","SOLF0:USTF0",1641425890571,11.79762451,154.51,154.42,8.57757863]
["bitfinex-derivatives","SOLF0:USTF0",1641425891063,11.79762451,154.51,154.42,4.57757863]
["bitfinex-derivatives","SOLF0:USTF0",1641425891264,11.79762451,154.51,154.45,6.21544397]
["bitfinex-derivatives","SOLF0:USTF0",1641425892663,4.0,154.48,154.42,4.57757863]
["bitfinex-derivatives","SOLF0:USTF0",1641425892864,4.0,154.47,154.42,4.57757863]
["bitfinex-derivatives","SOLF0:USTF0",1641425893064,10.708,154.47,154.42,4.57757863]
["bitfinex-derivatives","SOLF0:USTF0",1641425893664,6.708,154.47,154.37,12.03989018]
["bitfinex-derivatives","SOLF0:USTF0",1641425893865,54.91580524,154.49,154.41,6.21694328]
["bitfinex-derivatives","SOLF0:USTF0",1641425894064,27.66479,154.47,154.41,11.75394328]
["bitfinex-derivatives","SOLF0:USTF0",1641425895067,11.79762451,154.46,154.41,11.75394328]
["bitfinex-derivatives","SOLF0:USTF0",1641425897267,11.79762451,154.46,154.39,4.57757863]
["bitfinex-derivatives","SOLF0:USTF0",1641425897569,15.79762451,154.46,154.39,4.57757863]
["bitfinex-derivatives","SOLF0:USTF0",1641425898067,27.66479,154.44,154.36,5.87289101]
["bitfinex-derivatives","SOLF0:USTF0",1641425898267,33.61879,154.44,154.36,5.87289101]
["bitfinex-derivatives","SOLF0:USTF0",1641425899667,11.79762451,154.43,154.36,5.87289101]
["bitfinex-derivatives","SOLF0:USTF0",1641425900782,18.35962451,154.43,154.36,5.87289101]
["bitfinex-derivatives","SOLF0:USTF0",1641425901570,18.35962451,154.43,154.35,5.87289101]
["bitfinex-derivatives","SOLF0:USTF0",1641425901970,11.79762451,154.43,154.35,5.87289101]
["bitfinex-derivatives","SOLF0:USTF0",1641425902172,11.79762451,154.43,154.38,6.21831244]
["bitfinex-derivatives","SOLF0:USTF0",1641425902370,16.30462451,154.43,154.38,6.21831244]
["bitfinex-derivatives","SOLF0:USTF0",1641425902769,16.30462451,154.43,154.38,11.40014404]
["bitfinex-derivatives","SOLF0:USTF0",1641425903369,16.30462451,154.43,154.38,5.1818316]
["bitfinex-derivatives","SOLF0:USTF0",1641425904170,11.79762451,154.43,154.38,5.1818316]
["bitfinex-derivatives","SOLF0:USTF0",1641425905574,4.0,154.42,154.38,5.1818316]
["bitfinex-derivatives","SOLF0:USTF0",1641425905772,4.0,154.41,154.35,4.57757863]
["bitfinex-derivatives","SOLF0:USTF0",1641425906274,31.66479,154.4,154.35,4.57757863]
["bitfinex-derivatives","SOLF0:USTF0",1641425906473,27.66479,154.4,154.35,4.57757863]
["bitfinex-derivatives","SOLF0:USTF0",1641425907076,27.66479,154.4,154.34,5.1830521]
["bitfinex-derivatives","SOLF0:USTF0",1641425907275,11.79762451,154.39,154.34,5.1830521]
["bitfinex-derivatives","SOLF0:USTF0",1641425909982,4.0,154.38,154.34,5.1830521]
["bitfinex-derivatives","SOLF0:USTF0",1641425910181,4.0,154.38,154.32,10.79801588]
["bitfinex-derivatives","SOLF0:USTF0",1641425910382,4.0,154.35,154.32,4.57757863]
["bitfinex-derivatives","SOLF0:USTF0",1641425910583,4.0,154.35,154.29,13.73548517]
["bitfinex-derivatives","SOLF0:USTF0",1641425910584,4.0,154.33,154.29,13.73548517]
["bitfinex-derivatives","SOLF0:USTF0",1641425910782,27.66479,154.33,154.29,13.73548517]
["bitfinex-derivatives","SOLF0:USTF0",1641425910982,27.66479,154.33,154.28,8.95988308]
["bitfinex-derivatives","SOLF0:USTF0",1641425911683,31.66479,154.33,154.28,8.95988308]
["bitfinex-derivatives","SOLF0:USTF0",1641425911884,27.66479,154.33,154.28,8.95988308]
["bitfinex-derivatives","SOLF0:USTF0",1641425912086,11.79762451,154.32,154.28,8.95988308]
["bitfinex-derivatives","SOLF0:USTF0",1641425912986,4.0,154.3,154.24,8.96257589]
["bitfinex-derivatives","SOLF0:USTF0",1641425913387,4.0,154.29,154.23,13.73548517]
["bitfinex-derivatives","SOLF0:USTF0",1641425913587,4.0,154.3,154.23,13.73548517]
["bitfinex-derivatives","SOLF0:USTF0",1641425913789,4.0,154.29,154.23,13.73548517]
["bitfinex-derivatives","SOLF0:USTF0",1641425914690,27.66479,154.26,154.23,13.73548517]
["bitfinex-derivatives","SOLF0:USTF0",1641425914990,27.66479,154.26,154.21,7.47001883]
["bitfinex-derivatives","SOLF0:USTF0",1641425915189,27.66479,154.26,154.25,5.1861636]
["bitfinex-derivatives","SOLF0:USTF0",1641425915389,11.79762451,154.31,154.25,9.5421636]
["bitfinex-derivatives","SOLF0:USTF0",1641425915590,11.79762451,154.31,154.29,5.18486206]
["bitfinex-derivatives","SOLF0:USTF0",1641425915792,11.79762451,154.31,154.29,11.47786206]
["bitfinex-derivatives","SOLF0:USTF0",1641425915990,6.61377869,154.31,154.29,10.293]
["bitfinex-derivatives","SOLF0:USTF0",1641425916190,115.83090524,154.36,154.29,10.293]
["bitfinex-derivatives","SOLF0:USTF0",1641425916389,115.83090524,154.36,154.29,6.293]
["bitfinex-derivatives","SOLF0:USTF0",1641425916790,27.66479,154.34,154.26,6.22320149]
["bitfinex-derivatives","SOLF0:USTF0",1641425917890,27.66479,154.34,154.23,13.73548517]
["bitfinex-derivatives","SOLF0:USTF0",1641425918297,27.66479,154.34,154.22,41.40027517]
["bitfinex-derivatives","SOLF0:USTF0",1641425918891,27.66479,154.34,154.22,17.73548517]
["bitfinex-derivatives","SOLF0:USTF0",1641425919092,27.66479,154.34,154.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641425919292,27.66479,154.34,154.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641425920292,27.66479,154.34,154.24,10.219]
["bitfinex-derivatives","SOLF0:USTF0",1641425920693,27.66479,154.34,154.24,6.219]
["bitfinex-derivatives","SOLF0:USTF0",1641425920895,27.66479,154.34,154.24,10.219]
["bitfinex-derivatives","SOLF0:USTF0",1641425921093,27.66479,154.34,154.25,1.2947843]
["bitfinex-derivatives","SOLF0:USTF0",1641425921495,27.66479,154.34,154.29,5.1849703]
["bitfinex-derivatives","SOLF0:USTF0",1641425924998,27.66479,154.31,154.29,5.1849703]
["bitfinex-derivatives","SOLF0:USTF0",1641425927699,22.48083483,154.31,154.29,6.22198718]
["bitfinex-derivatives","SOLF0:USTF0",1641425929398,22.48083483,154.31,154.29,6.22187434]
["bitfinex-derivatives","SOLF0:USTF0",1641425930501,22.48083483,154.31,154.29,10.22187434]
["bitfinex-derivatives","SOLF0:USTF0",1641425930699,27.66479,154.34,154.32,6.22064312]
["bitfinex-derivatives","SOLF0:USTF0",1641425930900,61.1749,154.39,154.32,6.22064312]
["bitfinex-derivatives","SOLF0:USTF0",1641425931302,88.83969,154.39,154.32,6.22064312]
["bitfinex-derivatives","SOLF0:USTF0",1641425933302,88.83969,154.39,154.33,5.18338617]
["bitfinex-derivatives","SOLF0:USTF0",1641425934208,117.57230524,154.41,154.35,5.18273501]
["bitfinex-derivatives","SOLF0:USTF0",1641425934406,54.91580524,154.41,154.36,6.21898185]
["bitfinex-derivatives","SOLF0:USTF0",1641425934603,54.91580524,154.41,154.39,5.18143458]
["bitfinex-derivatives","SOLF0:USTF0",1641425934903,54.91580524,154.42,154.39,9.47643458]
["bitfinex-derivatives","SOLF0:USTF0",1641425935304,54.91580524,154.42,154.41,5.18070036]
["bitfinex-derivatives","SOLF0:USTF0",1641425936106,27.66479,154.44,154.41,5.18070036]
["bitfinex-derivatives","SOLF0:USTF0",1641425937407,39.46481731,154.43,154.41,5.18070036]
["bitfinex-derivatives","SOLF0:USTF0",1641425937606,39.46481731,154.43,154.36,6.21898185]
["bitfinex-derivatives","SOLF0:USTF0",1641425938408,4.0,154.42,154.36,6.21898185]
["bitfinex-derivatives","SOLF0:USTF0",1641425938708,15.80002731,154.42,154.36,6.21898185]
["bitfinex-derivatives","SOLF0:USTF0",1641425939113,11.80002731,154.42,154.36,6.21898185]
["bitfinex-derivatives","SOLF0:USTF0",1641425939510,27.66479,154.39,154.36,6.21898185]
["bitfinex-derivatives","SOLF0:USTF0",1641425941312,11.80002731,154.38,154.36,6.21898185]
["bitfinex-derivatives","SOLF0:USTF0",1641425943214,92.10739,154.43,154.36,6.21898185]
["bitfinex-derivatives","SOLF0:USTF0",1641425943215,11.80002731,154.42,154.36,6.21898185]
["bitfinex-derivatives","SOLF0:USTF0",1641425944515,11.80002731,154.42,154.4,5.18125424]
["bitfinex-derivatives","SOLF0:USTF0",1641425946921,11.80002731,154.43,154.4,5.18125424]
["bitfinex-derivatives","SOLF0:USTF0",1641425947522,6.6197067,154.43,154.4,6.21743532]
["bitfinex-derivatives","SOLF0:USTF0",1641425947818,54.91580524,154.48,154.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641425948019,54.91580524,154.48,154.45,6.2154031]
["bitfinex-derivatives","SOLF0:USTF0",1641425948318,54.91580524,154.48,154.45,11.8814031]
["bitfinex-derivatives","SOLF0:USTF0",1641425948719,54.91580524,154.48,154.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641425948918,54.91580524,154.48,154.47,6.21439748]
["bitfinex-derivatives","SOLF0:USTF0",1641425949320,54.91580524,154.53,154.47,6.21439748]
["bitfinex-derivatives","SOLF0:USTF0",1641425949821,54.91580524,154.53,154.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641425950019,54.91580524,154.53,154.5,32.62879]
["bitfinex-derivatives","SOLF0:USTF0",1641425950621,54.91580524,154.55,154.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641425950821,54.91580524,154.55,154.51,6.21313532]
["bitfinex-derivatives","SOLF0:USTF0",1641425951723,54.91580524,154.55,154.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641425951920,54.91580524,154.55,154.54,32.86879]
["bitfinex-derivatives","SOLF0:USTF0",1641425952321,54.91580524,154.57,154.54,32.86879]
["bitfinex-derivatives","SOLF0:USTF0",1641425952520,54.91580524,154.57,154.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641425953020,54.91580524,154.57,154.55,10.21127677]
["bitfinex-derivatives","SOLF0:USTF0",1641425953623,21.46517516,154.58,154.55,10.21127677]
["bitfinex-derivatives","SOLF0:USTF0",1641425953821,146.21536104,154.62,154.55,10.21127677]
["bitfinex-derivatives","SOLF0:USTF0",1641425953822,54.91580524,154.62,154.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641425954223,54.91580524,154.62,154.59,10.2097666]
["bitfinex-derivatives","SOLF0:USTF0",1641425954425,54.91580524,154.62,154.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641425954824,54.91580524,154.62,154.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641425955024,54.91580524,154.62,154.59,11.8177666]
["bitfinex-derivatives","SOLF0:USTF0",1641425955226,48.70775103,154.62,154.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641425955624,48.70775103,154.69,154.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641425955824,48.70775103,154.69,154.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641425956524,48.70775103,154.69,154.63,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641425956725,140.42952096,154.73,154.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641425956924,27.66479,154.73,154.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641425958128,27.66479,154.73,154.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641425958330,27.66479,154.73,154.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641425958530,91.2995558,154.75,154.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641425959129,91.2995558,154.75,154.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641425959328,91.2995558,154.75,154.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641425959732,6.96630033,154.66,154.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641425959930,6.448,154.68,154.63,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641425960332,10.448,154.68,154.63,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641425960732,6.448,154.68,154.63,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641425961132,25.46517516,154.74,154.63,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641425961332,21.46517516,154.74,154.63,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641425961531,4.0,154.72,154.63,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641425961735,4.0,154.71,154.63,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641425961934,4.0,154.7,154.63,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641425962233,21.46517516,154.74,154.63,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641425962432,21.46517516,154.74,154.66,6.20692264]
["bitfinex-derivatives","SOLF0:USTF0",1641425962633,21.46517516,154.74,154.66,12.64792264]
["bitfinex-derivatives","SOLF0:USTF0",1641425962836,4.0,154.73,154.66,12.64792264]
["bitfinex-derivatives","SOLF0:USTF0",1641425963133,25.46517516,154.74,154.66,12.64792264]
["bitfinex-derivatives","SOLF0:USTF0",1641425963333,21.46517516,154.74,154.66,12.64792264]
["bitfinex-derivatives","SOLF0:USTF0",1641425963534,4.0,154.73,154.66,12.64792264]
["bitfinex-derivatives","SOLF0:USTF0",1641425963934,21.46517516,154.74,154.66,40.31271264]
["bitfinex-derivatives","SOLF0:USTF0",1641425964538,4.0,154.7,154.66,40.31271264]
["bitfinex-derivatives","SOLF0:USTF0",1641425964738,4.0,154.74,154.66,40.31271264]
["bitfinex-derivatives","SOLF0:USTF0",1641425964937,27.66479,154.75,154.66,40.31271264]
["bitfinex-derivatives","SOLF0:USTF0",1641425965138,21.46517516,154.76,154.71,6.20482895]
["bitfinex-derivatives","SOLF0:USTF0",1641425965539,54.82837559,154.74,154.71,6.20482895]
["bitfinex-derivatives","SOLF0:USTF0",1641425966039,4.0,154.72,154.71,6.20482895]
["bitfinex-derivatives","SOLF0:USTF0",1641425966538,4.0,154.72,154.67,7.44809117]
["bitfinex-derivatives","SOLF0:USTF0",1641425966740,5.997,154.74,154.67,7.44809117]
["bitfinex-derivatives","SOLF0:USTF0",1641425967139,4.0,154.68,154.67,7.44809117]
["bitfinex-derivatives","SOLF0:USTF0",1641425967538,5.997,154.74,154.67,7.44809117]
["bitfinex-derivatives","SOLF0:USTF0",1641425967738,54.82837559,154.76,154.67,7.44809117]
["bitfinex-derivatives","SOLF0:USTF0",1641425967739,4.0,154.73,154.67,7.44809117]
["bitfinex-derivatives","SOLF0:USTF0",1641425967937,54.82837559,154.76,154.67,6.782]
["bitfinex-derivatives","SOLF0:USTF0",1641425967938,48.62348547,154.71,154.67,6.782]
["bitfinex-derivatives","SOLF0:USTF0",1641425969041,91.2995558,154.76,154.67,6.782]
["bitfinex-derivatives","SOLF0:USTF0",1641425969241,11.7633946,154.76,154.71,7.44572537]
["bitfinex-derivatives","SOLF0:USTF0",1641425969442,11.7633946,154.76,154.71,13.82572537]
["bitfinex-derivatives","SOLF0:USTF0",1641425970042,11.7633946,154.76,154.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641425970441,4.0,154.79,154.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641425970640,186.1878458,154.84,154.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641425970842,4.0,154.8,154.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641425971142,4.0,154.77,154.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641425971344,4.0,154.77,154.71,7.44572537]
["bitfinex-derivatives","SOLF0:USTF0",1641425971941,27.66479,154.8,154.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641425972143,4.0,154.77,154.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641425972344,31.66479,154.8,154.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641425973143,4.0,154.76,154.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641425973344,4.0,154.76,154.74,5.16985043]
["bitfinex-derivatives","SOLF0:USTF0",1641425973544,11.7633946,154.79,154.74,5.16985043]
["bitfinex-derivatives","SOLF0:USTF0",1641425973744,4.0,154.76,154.74,5.16985043]
["bitfinex-derivatives","SOLF0:USTF0",1641425974346,11.7633946,154.79,154.74,5.16985043]
["bitfinex-derivatives","SOLF0:USTF0",1641425974545,11.7633946,154.79,154.77,5.16873576]
["bitfinex-derivatives","SOLF0:USTF0",1641425974745,6.59595813,154.79,154.75,13.07525653]
["bitfinex-derivatives","SOLF0:USTF0",1641425974946,6.59595813,154.79,154.75,6.20325653]
["bitfinex-derivatives","SOLF0:USTF0",1641425975145,4.0,154.78,154.75,6.20325653]
["bitfinex-derivatives","SOLF0:USTF0",1641425975345,6.59595813,154.79,154.75,6.20325653]
["bitfinex-derivatives","SOLF0:USTF0",1641425975546,4.0,154.76,154.75,6.20325653]
["bitfinex-derivatives","SOLF0:USTF0",1641425976445,6.59595813,154.79,154.75,6.20325653]
["bitfinex-derivatives","SOLF0:USTF0",1641425976645,6.59595813,154.79,154.75,12.71625653]
["bitfinex-derivatives","SOLF0:USTF0",1641425977046,4.0,154.8,154.75,12.71625653]
["bitfinex-derivatives","SOLF0:USTF0",1641425977347,67.3676,154.83,154.75,12.71625653]
["bitfinex-derivatives","SOLF0:USTF0",1641425977647,4.0,154.8,154.75,12.71625653]
["bitfinex-derivatives","SOLF0:USTF0",1641425977946,4.0,154.8,154.77,6.20254219]
["bitfinex-derivatives","SOLF0:USTF0",1641425978147,63.3676,154.83,154.77,6.20254219]
["bitfinex-derivatives","SOLF0:USTF0",1641425978349,84.78189045,154.83,154.77,6.20254219]
["bitfinex-derivatives","SOLF0:USTF0",1641425978547,4.0,154.79,154.75,32.76387983]
["bitfinex-derivatives","SOLF0:USTF0",1641425978747,4.0,154.8,154.76,6.20313206]
["bitfinex-derivatives","SOLF0:USTF0",1641425979147,4.0,154.77,154.76,6.20313206]
["bitfinex-derivatives","SOLF0:USTF0",1641425980748,4.0,154.77,154.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641425981148,58.80637424,154.79,154.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641425981347,4.0,154.76,154.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641425981947,54.80637424,154.78,154.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641425982147,58.80637424,154.78,154.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641425982347,58.80637424,154.78,154.72,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641425982548,4.0,154.78,154.72,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641425982749,4.0,154.76,154.72,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641425984252,54.80637424,154.8,154.72,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641425984452,54.80637424,154.8,154.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641425984653,54.80637424,154.8,154.76,33.68579]
["bitfinex-derivatives","SOLF0:USTF0",1641425985058,4.0,154.81,154.76,33.68579]
["bitfinex-derivatives","SOLF0:USTF0",1641425985257,4.0,154.79,154.76,33.68579]
["bitfinex-derivatives","SOLF0:USTF0",1641425985656,4.0,154.77,154.75,7.44413048]
["bitfinex-derivatives","SOLF0:USTF0",1641425985856,4.0,154.76,154.75,7.44413048]
["bitfinex-derivatives","SOLF0:USTF0",1641425986656,4.0,154.76,154.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641425986856,4.0,154.76,154.71,4.56719785]
["bitfinex-derivatives","SOLF0:USTF0",1641425987456,66.2016,154.79,154.68,32.23198785]
["bitfinex-derivatives","SOLF0:USTF0",1641425987657,4.0,154.73,154.68,32.23198785]
["bitfinex-derivatives","SOLF0:USTF0",1641425988255,4.0,154.74,154.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641425988458,4.0,154.74,154.68,34.43479]
["bitfinex-derivatives","SOLF0:USTF0",1641425988755,4.0,154.74,154.69,7.44693406]
["bitfinex-derivatives","SOLF0:USTF0",1641425988957,4.0,154.77,154.69,7.44693406]
["bitfinex-derivatives","SOLF0:USTF0",1641425989156,117.00797424,154.79,154.7,7.44632591]
["bitfinex-derivatives","SOLF0:USTF0",1641425989356,54.80637424,154.79,154.7,7.44632591]
["bitfinex-derivatives","SOLF0:USTF0",1641425990463,58.80637424,154.79,154.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641425990657,4.0,154.79,154.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641425990857,4.0,154.79,154.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641425991259,86.47116424,154.83,154.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641425991560,4.0,154.75,154.71,5.86747744]
["bitfinex-derivatives","SOLF0:USTF0",1641425991759,4.0,154.72,154.71,5.86747744]
["bitfinex-derivatives","SOLF0:USTF0",1641425992262,4.0,154.72,154.71,4.56719785]
["bitfinex-derivatives","SOLF0:USTF0",1641425992462,4.0,154.72,154.69,4.56719785]
["bitfinex-derivatives","SOLF0:USTF0",1641425992662,4.0,154.74,154.69,4.56719785]
["bitfinex-derivatives","SOLF0:USTF0",1641425992864,4.0,154.71,154.69,4.56719785]
["bitfinex-derivatives","SOLF0:USTF0",1641425993266,132.8754,154.76,154.69,4.56719785]
["bitfinex-derivatives","SOLF0:USTF0",1641425993468,4.0,154.77,154.69,11.05319785]
["bitfinex-derivatives","SOLF0:USTF0",1641425993666,4.0,154.79,154.69,11.05319785]
["bitfinex-derivatives","SOLF0:USTF0",1641425993866,4.0,154.79,154.69,6.486]
["bitfinex-derivatives","SOLF0:USTF0",1641425994068,54.80637424,154.76,154.69,6.486]
["bitfinex-derivatives","SOLF0:USTF0",1641425994467,54.80637424,154.76,154.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641425994666,54.80637424,154.76,154.75,33.63579]
["bitfinex-derivatives","SOLF0:USTF0",1641425995368,4.0,154.77,154.75,33.63579]
["bitfinex-derivatives","SOLF0:USTF0",1641425995570,4.0,154.77,154.72,7.44565911]
["bitfinex-derivatives","SOLF0:USTF0",1641425995968,4.0,154.78,154.72,7.44565911]
["bitfinex-derivatives","SOLF0:USTF0",1641425996170,4.0,154.73,154.72,7.44565911]
["bitfinex-derivatives","SOLF0:USTF0",1641425996369,4.0,154.73,154.7,32.23198785]
["bitfinex-derivatives","SOLF0:USTF0",1641425996972,4.0,154.76,154.7,32.23198785]
["bitfinex-derivatives","SOLF0:USTF0",1641425997170,4.0,154.76,154.7,39.67864731]
["bitfinex-derivatives","SOLF0:USTF0",1641425997572,4.0,154.76,154.7,35.11144946]
["bitfinex-derivatives","SOLF0:USTF0",1641425998473,4.0,154.76,154.75,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641425999974,11.75426052,154.8,154.76,7.4435078]
["bitfinex-derivatives","SOLF0:USTF0",1641426000473,11.75426052,154.8,154.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641426000777,4.0,154.82,154.79,32.63879]
["bitfinex-derivatives","SOLF0:USTF0",1641426001875,4.0,154.8,154.78,7.44257244]
["bitfinex-derivatives","SOLF0:USTF0",1641426002075,4.0,154.79,154.78,7.44257244]
["bitfinex-derivatives","SOLF0:USTF0",1641426002675,11.75426052,154.84,154.78,7.44257244]
["bitfinex-derivatives","SOLF0:USTF0",1641426002876,4.0,154.81,154.78,7.44257244]
["bitfinex-derivatives","SOLF0:USTF0",1641426004179,11.75426052,154.84,154.78,7.44257244]
["bitfinex-derivatives","SOLF0:USTF0",1641426004379,4.0,154.82,154.78,11.95657244]
["bitfinex-derivatives","SOLF0:USTF0",1641426004580,11.75426052,154.84,154.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641426004779,4.0,154.82,154.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641426006181,4.0,154.82,154.78,11.95657244]
["bitfinex-derivatives","SOLF0:USTF0",1641426006380,4.0,154.79,154.78,7.44257244]
["bitfinex-derivatives","SOLF0:USTF0",1641426008683,9.224,154.79,154.78,7.44257244]
["bitfinex-derivatives","SOLF0:USTF0",1641426008883,9.224,154.79,154.78,7.244e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641426009086,9.224,154.79,154.73,32.23198785]
["bitfinex-derivatives","SOLF0:USTF0",1641426009386,5.224,154.79,154.73,32.23198785]
["bitfinex-derivatives","SOLF0:USTF0",1641426009583,5.224,154.79,154.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641426009783,9.224,154.79,154.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641426009983,4.0,154.81,154.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641426010184,66.56063476,154.84,154.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641426010384,4.0,154.8,154.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641426010583,66.56063476,154.84,154.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641426011186,11.75426052,154.84,154.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641426011783,4.0,154.81,154.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641426012383,11.75426052,154.84,154.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641426012584,4.0,154.77,154.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641426012784,4.0,154.77,154.75,4.56719785]
["bitfinex-derivatives","SOLF0:USTF0",1641426013987,4.0,154.76,154.74,5.86801812]
["bitfinex-derivatives","SOLF0:USTF0",1641426014187,5.772,154.78,154.74,5.86801812]
["bitfinex-derivatives","SOLF0:USTF0",1641426014785,11.75426052,154.84,154.74,5.86801812]
["bitfinex-derivatives","SOLF0:USTF0",1641426014985,4.0,154.81,154.73,32.23198785]
["bitfinex-derivatives","SOLF0:USTF0",1641426015186,11.75426052,154.84,154.77,7.44305024]
["bitfinex-derivatives","SOLF0:USTF0",1641426015587,15.75426052,154.84,154.77,7.44305024]
["bitfinex-derivatives","SOLF0:USTF0",1641426015789,4.0,154.78,154.77,7.44305024]
["bitfinex-derivatives","SOLF0:USTF0",1641426016788,4.0,154.78,154.75,4.56719785]
["bitfinex-derivatives","SOLF0:USTF0",1641426017189,10.509,154.81,154.75,4.56719785]
["bitfinex-derivatives","SOLF0:USTF0",1641426017390,22.26326052,154.81,154.71,5.86787481]
["bitfinex-derivatives","SOLF0:USTF0",1641426017790,4.0,154.8,154.71,5.86787481]
["bitfinex-derivatives","SOLF0:USTF0",1641426017990,4.0,154.76,154.71,5.86787481]
["bitfinex-derivatives","SOLF0:USTF0",1641426018192,4.914,154.76,154.71,5.86787481]
["bitfinex-derivatives","SOLF0:USTF0",1641426018591,4.0,154.75,154.71,5.86787481]
["bitfinex-derivatives","SOLF0:USTF0",1641426018793,27.66479,154.78,154.71,4.56719785]
["bitfinex-derivatives","SOLF0:USTF0",1641426018994,4.0,154.75,154.7,36.60079132]
["bitfinex-derivatives","SOLF0:USTF0",1641426019192,65.7575,154.77,154.7,36.60079132]
["bitfinex-derivatives","SOLF0:USTF0",1641426019592,4.0,154.75,154.7,36.60079132]
["bitfinex-derivatives","SOLF0:USTF0",1641426019792,65.7575,154.77,154.7,36.60079132]
["bitfinex-derivatives","SOLF0:USTF0",1641426019993,4.0,154.75,154.7,36.60079132]
["bitfinex-derivatives","SOLF0:USTF0",1641426020994,11.75426052,154.76,154.7,36.60079132]
["bitfinex-derivatives","SOLF0:USTF0",1641426021196,15.75426052,154.76,154.7,36.60079132]
["bitfinex-derivatives","SOLF0:USTF0",1641426021796,11.75426052,154.76,154.7,36.60079132]
["bitfinex-derivatives","SOLF0:USTF0",1641426022195,11.75426052,154.76,154.7,41.16798917]
["bitfinex-derivatives","SOLF0:USTF0",1641426022795,4.0,154.75,154.7,41.16798917]
["bitfinex-derivatives","SOLF0:USTF0",1641426023196,11.75426052,154.76,154.7,41.16798917]
["bitfinex-derivatives","SOLF0:USTF0",1641426023396,11.75426052,154.76,154.7,13.50319917]
["bitfinex-derivatives","SOLF0:USTF0",1641426023599,4.0,154.74,154.7,13.50319917]
["bitfinex-derivatives","SOLF0:USTF0",1641426023897,11.75426052,154.76,154.7,13.50319917]
["bitfinex-derivatives","SOLF0:USTF0",1641426024197,11.75426052,154.76,154.7,8.93600132]
["bitfinex-derivatives","SOLF0:USTF0",1641426024899,11.75426052,154.76,154.7,36.60079132]
["bitfinex-derivatives","SOLF0:USTF0",1641426025200,15.75426052,154.76,154.7,36.60079132]
["bitfinex-derivatives","SOLF0:USTF0",1641426025401,15.75426052,154.76,154.7,41.16798917]
["bitfinex-derivatives","SOLF0:USTF0",1641426026000,11.75426052,154.76,154.74,7.4446735]
["bitfinex-derivatives","SOLF0:USTF0",1641426026200,11.75426052,154.76,154.74,12.1806735]
["bitfinex-derivatives","SOLF0:USTF0",1641426027201,4.31240534,154.76,154.74,4.736]
["bitfinex-derivatives","SOLF0:USTF0",1641426027402,27.66479,154.8,154.74,4.736]
["bitfinex-derivatives","SOLF0:USTF0",1641426027602,11.74954002,154.79,154.74,4.736]
["bitfinex-derivatives","SOLF0:USTF0",1641426029102,27.66479,154.8,154.74,4.736]
["bitfinex-derivatives","SOLF0:USTF0",1641426029307,16.76479,154.8,154.74,4.736]
["bitfinex-derivatives","SOLF0:USTF0",1641426029505,16.76479,154.8,154.77,4.56719785]
["bitfinex-derivatives","SOLF0:USTF0",1641426030105,12.66479,154.8,154.77,4.56719785]
["bitfinex-derivatives","SOLF0:USTF0",1641426031008,27.66479,154.83,154.77,4.56719785]
["bitfinex-derivatives","SOLF0:USTF0",1641426031207,4.0,154.8,154.77,4.56719785]
["bitfinex-derivatives","SOLF0:USTF0",1641426031806,27.66479,154.83,154.77,4.56719785]
["bitfinex-derivatives","SOLF0:USTF0",1641426032008,27.66479,154.83,154.77,8.81219785]
["bitfinex-derivatives","SOLF0:USTF0",1641426032807,66.9996,154.86,154.77,16.25529249]
["bitfinex-derivatives","SOLF0:USTF0",1641426033008,66.9996,154.86,154.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641426033709,4.0,154.83,154.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641426035509,4.0,154.86,154.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641426035710,4.0,154.87,154.83,7.44036944]
["bitfinex-derivatives","SOLF0:USTF0",1641426036511,66.6474,154.89,154.83,7.44036944]
["bitfinex-derivatives","SOLF0:USTF0",1641426036710,4.0,154.86,154.83,7.44036944]
["bitfinex-derivatives","SOLF0:USTF0",1641426036910,4.0,154.84,154.83,7.44036944]
["bitfinex-derivatives","SOLF0:USTF0",1641426038913,4.0,154.84,154.83,0.13834598]
["bitfinex-derivatives","SOLF0:USTF0",1641426039114,4.0,154.84,154.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641426040915,4.0,154.83,154.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641426043118,4.0,154.83,154.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641426043319,4.0,154.81,154.78,4.563668]
["bitfinex-derivatives","SOLF0:USTF0",1641426043519,4.0,154.84,154.78,4.563668]
["bitfinex-derivatives","SOLF0:USTF0",1641426043520,4.0,154.79,154.78,4.563668]
["bitfinex-derivatives","SOLF0:USTF0",1641426044420,4.0,154.83,154.78,12.00606348]
["bitfinex-derivatives","SOLF0:USTF0",1641426044621,4.0,154.83,154.78,7.44239548]
["bitfinex-derivatives","SOLF0:USTF0",1641426045221,82.47116424,154.86,154.78,7.44239548]
["bitfinex-derivatives","SOLF0:USTF0",1641426045422,4.0,154.8,154.78,7.44239548]
["bitfinex-derivatives","SOLF0:USTF0",1641426045623,4.0,154.79,154.78,7.44239548]
["bitfinex-derivatives","SOLF0:USTF0",1641426046026,4.0,154.79,154.78,9.548e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641426046225,4.0,154.79,154.76,13.73548517]
["bitfinex-derivatives","SOLF0:USTF0",1641426046425,9.152,154.81,154.76,13.73548517]
["bitfinex-derivatives","SOLF0:USTF0",1641426046625,4.0,154.77,154.76,13.73548517]
["bitfinex-derivatives","SOLF0:USTF0",1641426046827,4.0,154.77,154.76,19.93840084]
["bitfinex-derivatives","SOLF0:USTF0",1641426047425,4.0,154.77,154.76,6.20291567]
["bitfinex-derivatives","SOLF0:USTF0",1641426048427,14.032,154.77,154.76,6.20291567]
["bitfinex-derivatives","SOLF0:USTF0",1641426048626,14.032,154.77,154.71,13.73548517]
["bitfinex-derivatives","SOLF0:USTF0",1641426048928,14.032,154.77,154.7,13.73548517]
["bitfinex-derivatives","SOLF0:USTF0",1641426049128,4.0,154.71,154.7,13.73548517]
["bitfinex-derivatives","SOLF0:USTF0",1641426049927,4.0,154.71,154.67,41.40027517]
["bitfinex-derivatives","SOLF0:USTF0",1641426050731,62.7197,154.76,154.67,41.40027517]
["bitfinex-derivatives","SOLF0:USTF0",1641426051132,62.7197,154.76,154.67,47.71627517]
["bitfinex-derivatives","SOLF0:USTF0",1641426051332,11.74563026,154.75,154.67,47.71627517]
["bitfinex-derivatives","SOLF0:USTF0",1641426051532,11.74563026,154.75,154.67,67.71627517]
["bitfinex-derivatives","SOLF0:USTF0",1641426051733,11.74563026,154.75,154.71,7.44587122]
["bitfinex-derivatives","SOLF0:USTF0",1641426051934,11.74563026,154.75,154.71,13.17187122]
["bitfinex-derivatives","SOLF0:USTF0",1641426052333,4.0,154.78,154.71,13.17187122]
["bitfinex-derivatives","SOLF0:USTF0",1641426052935,11.74563026,154.79,154.71,7.44587122]
["bitfinex-derivatives","SOLF0:USTF0",1641426053137,11.74563026,154.79,154.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641426053536,11.74563026,154.79,154.72,32.75479]
["bitfinex-derivatives","SOLF0:USTF0",1641426054137,11.74563026,154.79,154.73,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641426054339,54.13343026,154.85,154.78,7.4426343]
["bitfinex-derivatives","SOLF0:USTF0",1641426054537,54.13343026,154.85,154.78,13.6076343]
["bitfinex-derivatives","SOLF0:USTF0",1641426054739,4.0,154.85,154.78,13.6076343]
["bitfinex-derivatives","SOLF0:USTF0",1641426055140,4.0,154.85,154.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641426055540,4.0,154.81,154.78,7.4426343]
["bitfinex-derivatives","SOLF0:USTF0",1641426055740,4.0,154.83,154.78,7.4426343]
["bitfinex-derivatives","SOLF0:USTF0",1641426055941,4.0,154.84,154.78,7.4426343]
["bitfinex-derivatives","SOLF0:USTF0",1641426056141,4.0,154.85,154.78,7.4426343]
["bitfinex-derivatives","SOLF0:USTF0",1641426056341,4.0,154.87,154.78,7.4426343]
["bitfinex-derivatives","SOLF0:USTF0",1641426056740,65.5453,154.9,154.78,7.4426343]
["bitfinex-derivatives","SOLF0:USTF0",1641426056943,4.0,154.87,154.78,7.4426343]
["bitfinex-derivatives","SOLF0:USTF0",1641426057143,4.0,154.87,154.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641426057344,4.0,154.89,154.82,34.11279]
["bitfinex-derivatives","SOLF0:USTF0",1641426057543,69.5453,154.9,154.83,7.44012614]
["bitfinex-derivatives","SOLF0:USTF0",1641426057748,4.0,154.9,154.83,7.44012614]
["bitfinex-derivatives","SOLF0:USTF0",1641426058444,27.66479,154.92,154.83,7.44012614]
["bitfinex-derivatives","SOLF0:USTF0",1641426058843,4.0,154.86,154.83,7.44012614]
["bitfinex-derivatives","SOLF0:USTF0",1641426059845,4.0,154.9,154.83,7.44012614]
["bitfinex-derivatives","SOLF0:USTF0",1641426060245,4.0,154.89,154.83,7.44012614]
["bitfinex-derivatives","SOLF0:USTF0",1641426060648,4.0,154.88,154.83,7.44012614]
["bitfinex-derivatives","SOLF0:USTF0",1641426060846,4.0,154.84,154.83,7.44012614]
["bitfinex-derivatives","SOLF0:USTF0",1641426063947,4.0,154.9,154.83,7.44012614]
["bitfinex-derivatives","SOLF0:USTF0",1641426064148,4.0,154.9,154.83,13.89212614]
["bitfinex-derivatives","SOLF0:USTF0",1641426065149,27.66479,154.92,154.85,7.43944362]
["bitfinex-derivatives","SOLF0:USTF0",1641426065550,116.31527424,154.93,154.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641426065753,61.5089,154.93,154.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641426066653,4.0,154.9,154.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641426067951,69.4202,154.95,154.93,7.43554085]
["bitfinex-derivatives","SOLF0:USTF0",1641426067952,4.0,154.95,154.93,7.43554085]
["bitfinex-derivatives","SOLF0:USTF0",1641426068354,54.80637424,154.97,154.93,12.66554085]
["bitfinex-derivatives","SOLF0:USTF0",1641426068953,116.77027424,155.0,154.93,12.66554085]
["bitfinex-derivatives","SOLF0:USTF0",1641426069355,4.0,154.99,154.93,12.66554085]
["bitfinex-derivatives","SOLF0:USTF0",1641426069556,30.80637424,155.0,154.98,7.43309233]
["bitfinex-derivatives","SOLF0:USTF0",1641426069754,30.80637424,155.0,154.98,12.77509233]
["bitfinex-derivatives","SOLF0:USTF0",1641426070154,91.2995558,155.04,154.98,12.77509233]
["bitfinex-derivatives","SOLF0:USTF0",1641426070556,4.0,155.05,154.98,12.77509233]
["bitfinex-derivatives","SOLF0:USTF0",1641426070957,27.66479,155.06,154.98,12.77509233]
["bitfinex-derivatives","SOLF0:USTF0",1641426071157,4.0,155.06,154.98,12.77509233]
["bitfinex-derivatives","SOLF0:USTF0",1641426071356,91.2995558,155.07,154.98,12.77509233]
["bitfinex-derivatives","SOLF0:USTF0",1641426071555,91.2995558,155.07,155.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641426071755,91.2995558,155.07,155.02,34.16079]
["bitfinex-derivatives","SOLF0:USTF0",1641426071956,4.0,155.08,155.02,34.16079]
["bitfinex-derivatives","SOLF0:USTF0",1641426072155,65.0921,155.11,155.02,34.16079]
["bitfinex-derivatives","SOLF0:USTF0",1641426072357,69.0921,155.11,155.03,7.43049662]
["bitfinex-derivatives","SOLF0:USTF0",1641426072557,118.9643458,155.13,155.03,7.43049662]
["bitfinex-derivatives","SOLF0:USTF0",1641426072759,122.9643458,155.13,155.03,27.43049662]
["bitfinex-derivatives","SOLF0:USTF0",1641426072960,122.9643458,155.13,155.03,7.43049662]
["bitfinex-derivatives","SOLF0:USTF0",1641426073160,4.0,155.1,155.03,7.43049662]
["bitfinex-derivatives","SOLF0:USTF0",1641426073359,4.0,155.1,155.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641426073560,27.66479,155.13,155.02,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641426073959,27.66479,155.13,155.02,61.41958]
["bitfinex-derivatives","SOLF0:USTF0",1641426074159,4.0,155.09,155.08,6.19013094]
["bitfinex-derivatives","SOLF0:USTF0",1641426074359,27.66479,155.13,155.08,6.19013094]
["bitfinex-derivatives","SOLF0:USTF0",1641426074559,11.70968886,155.12,155.08,6.19013094]
["bitfinex-derivatives","SOLF0:USTF0",1641426075059,4.0,155.1,155.08,6.19013094]
["bitfinex-derivatives","SOLF0:USTF0",1641426075459,4.0,155.09,155.08,6.19013094]
["bitfinex-derivatives","SOLF0:USTF0",1641426075859,8.0,155.09,155.02,59.89244362]
["bitfinex-derivatives","SOLF0:USTF0",1641426076061,4.0,155.04,155.02,4.56286362]
["bitfinex-derivatives","SOLF0:USTF0",1641426076761,4.0,155.09,155.01,7.43147771]
["bitfinex-derivatives","SOLF0:USTF0",1641426076962,4.0,155.07,155.01,7.43147771]
["bitfinex-derivatives","SOLF0:USTF0",1641426077662,61.24,155.11,155.01,7.43147771]
["bitfinex-derivatives","SOLF0:USTF0",1641426077663,61.24,155.11,155.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641426077863,15.70968886,155.1,155.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641426078162,11.70968886,155.1,155.02,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641426079061,11.70968886,155.1,155.02,52.22765362]
["bitfinex-derivatives","SOLF0:USTF0",1641426079561,11.70968886,155.1,155.07,7.42863073]
["bitfinex-derivatives","SOLF0:USTF0",1641426079761,11.70968886,155.1,155.07,11.95363073]
["bitfinex-derivatives","SOLF0:USTF0",1641426080362,4.0,155.09,155.07,11.95363073]
["bitfinex-derivatives","SOLF0:USTF0",1641426080563,11.70968886,155.12,155.07,11.95363073]
["bitfinex-derivatives","SOLF0:USTF0",1641426081762,11.70968886,155.12,155.07,39.61842073]
["bitfinex-derivatives","SOLF0:USTF0",1641426082463,4.28406473,155.12,155.09,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641426083363,54.67855836,155.16,155.09,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641426083563,117.47005836,155.2,155.12,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641426083766,121.47005836,155.2,155.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641426083964,4.0,155.19,155.16,5.921]
["bitfinex-derivatives","SOLF0:USTF0",1641426084163,4.0,155.17,155.08,4.56286362]
["bitfinex-derivatives","SOLF0:USTF0",1641426084563,54.67855836,155.2,155.08,4.56286362]
["bitfinex-derivatives","SOLF0:USTF0",1641426084764,54.67855836,155.19,155.08,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1641426085164,4.0,155.17,155.08,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1641426085764,4.0,155.17,155.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641426086567,4.0,155.14,155.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641426086771,8.0,155.12,155.08,4.56286362]
["bitfinex-derivatives","SOLF0:USTF0",1641426087066,4.0,155.12,155.08,4.56286362]
["bitfinex-derivatives","SOLF0:USTF0",1641426087267,4.0,155.09,155.08,4.56286362]
["bitfinex-derivatives","SOLF0:USTF0",1641426087467,4.0,155.13,155.08,4.56286362]
["bitfinex-derivatives","SOLF0:USTF0",1641426087668,4.0,155.13,155.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641426087869,4.0,155.13,155.1,7.42732045]
["bitfinex-derivatives","SOLF0:USTF0",1641426088274,54.67855836,155.14,155.1,7.42732045]
["bitfinex-derivatives","SOLF0:USTF0",1641426088473,4.0,155.11,155.1,7.42732045]
["bitfinex-derivatives","SOLF0:USTF0",1641426088673,54.67855836,155.14,155.1,7.42732045]
["bitfinex-derivatives","SOLF0:USTF0",1641426088875,54.67855836,155.16,155.1,7.42732045]
["bitfinex-derivatives","SOLF0:USTF0",1641426089074,4.0,155.15,155.1,7.42732045]
["bitfinex-derivatives","SOLF0:USTF0",1641426089373,4.0,155.12,155.1,7.42732045]
["bitfinex-derivatives","SOLF0:USTF0",1641426089573,4.0,155.11,155.1,7.42732045]
["bitfinex-derivatives","SOLF0:USTF0",1641426089973,10.814,155.11,155.06,4.56286362]
["bitfinex-derivatives","SOLF0:USTF0",1641426090274,6.814,155.11,155.06,4.56286362]
["bitfinex-derivatives","SOLF0:USTF0",1641426090675,4.0,155.07,155.06,4.56286362]
["bitfinex-derivatives","SOLF0:USTF0",1641426090877,4.0,155.07,155.04,4.56286362]
["bitfinex-derivatives","SOLF0:USTF0",1641426091776,4.0,155.07,155.04,5.86960037]
["bitfinex-derivatives","SOLF0:USTF0",1641426092075,4.627,155.1,155.04,5.86960037]
["bitfinex-derivatives","SOLF0:USTF0",1641426092276,4.0,155.12,155.04,5.86960037]
["bitfinex-derivatives","SOLF0:USTF0",1641426092776,4.0,155.07,155.04,5.86960037]
["bitfinex-derivatives","SOLF0:USTF0",1641426093376,4.0,155.12,155.04,5.86960037]
["bitfinex-derivatives","SOLF0:USTF0",1641426093676,31.66479,155.12,155.04,5.86960037]
["bitfinex-derivatives","SOLF0:USTF0",1641426093975,4.0,155.05,155.04,5.86960037]
["bitfinex-derivatives","SOLF0:USTF0",1641426094178,4.0,155.05,155.04,4.56286362]
["bitfinex-derivatives","SOLF0:USTF0",1641426094475,4.0,155.05,155.03,4.56286362]
["bitfinex-derivatives","SOLF0:USTF0",1641426094675,4.0,155.08,155.03,4.56286362]
["bitfinex-derivatives","SOLF0:USTF0",1641426095078,4.0,155.04,155.03,4.56286362]
["bitfinex-derivatives","SOLF0:USTF0",1641426095477,4.0,155.11,155.0,4.56286362]
["bitfinex-derivatives","SOLF0:USTF0",1641426095677,4.0,155.07,155.0,32.22765362]
["bitfinex-derivatives","SOLF0:USTF0",1641426095877,82.34334836,155.12,155.0,32.22765362]
["bitfinex-derivatives","SOLF0:USTF0",1641426096077,4.0,155.1,155.0,32.22765362]
["bitfinex-derivatives","SOLF0:USTF0",1641426096279,54.67855836,155.12,155.0,32.22765362]
["bitfinex-derivatives","SOLF0:USTF0",1641426096478,4.0,155.08,155.0,32.22765362]
["bitfinex-derivatives","SOLF0:USTF0",1641426096878,54.67855836,155.12,155.05,4.56286362]
["bitfinex-derivatives","SOLF0:USTF0",1641426097078,4.0,155.08,155.05,9.49686362]
["bitfinex-derivatives","SOLF0:USTF0",1641426097978,4.0,155.08,155.06,5.86939813]
["bitfinex-derivatives","SOLF0:USTF0",1641426098180,4.0,155.07,155.06,5.86939813]
["bitfinex-derivatives","SOLF0:USTF0",1641426098381,70.64,155.14,155.06,5.86939813]
["bitfinex-derivatives","SOLF0:USTF0",1641426098581,66.64,155.14,155.06,5.86939813]
["bitfinex-derivatives","SOLF0:USTF0",1641426098781,4.0,155.09,155.06,4.56286362]
["bitfinex-derivatives","SOLF0:USTF0",1641426099082,4.0,155.09,155.05,16.92640598]
["bitfinex-derivatives","SOLF0:USTF0",1641426099282,66.64,155.14,155.05,16.92640598]
["bitfinex-derivatives","SOLF0:USTF0",1641426099880,4.0,155.11,155.05,12.36354236]
["bitfinex-derivatives","SOLF0:USTF0",1641426100084,4.0,155.13,155.05,12.36354236]
["bitfinex-derivatives","SOLF0:USTF0",1641426100282,4.0,155.15,155.11,7.42681692]
["bitfinex-derivatives","SOLF0:USTF0",1641426100483,121.38065836,155.17,155.11,12.72481692]
["bitfinex-derivatives","SOLF0:USTF0",1641426100683,4.0,155.15,155.11,12.72481692]
["bitfinex-derivatives","SOLF0:USTF0",1641426101084,181.90975836,155.2,155.11,5.43618228]
["bitfinex-derivatives","SOLF0:USTF0",1641426101287,4.0,155.15,155.11,5.43618228]
["bitfinex-derivatives","SOLF0:USTF0",1641426101487,4.0,155.14,155.11,5.298]
["bitfinex-derivatives","SOLF0:USTF0",1641426101891,185.90975836,155.2,155.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641426101892,4.0,155.19,155.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641426102086,4.0,155.13,155.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641426102286,131.2312,155.2,155.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641426102487,4.0,155.15,155.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641426103286,185.90975836,155.2,155.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641426103689,4.0,155.14,155.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641426104490,11.69611181,155.19,155.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641426104691,4.0,155.17,155.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641426104889,11.69611181,155.19,155.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641426105492,4.0,155.17,155.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641426105894,4.0,155.13,155.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641426106093,15.69611181,155.19,155.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641426106392,4.0,155.13,155.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641426106593,4.0,155.13,155.12,5.8622766]
["bitfinex-derivatives","SOLF0:USTF0",1641426106896,4.0,155.17,155.12,13.28862975]
["bitfinex-derivatives","SOLF0:USTF0",1641426107097,0.28,155.14,155.12,13.28862975]
["bitfinex-derivatives","SOLF0:USTF0",1641426107294,0.28,155.17,155.12,13.28862975]
["bitfinex-derivatives","SOLF0:USTF0",1641426107494,0.28,155.19,155.13,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1641426107894,0.28,155.19,155.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641426108095,11.69611181,155.19,155.16,7.42441063]
["bitfinex-derivatives","SOLF0:USTF0",1641426108296,11.69611181,155.19,155.16,12.06941063]
["bitfinex-derivatives","SOLF0:USTF0",1641426108996,11.69611181,155.22,155.16,16.62444147]
["bitfinex-derivatives","SOLF0:USTF0",1641426111900,0.28,155.17,155.16,16.62444147]
["bitfinex-derivatives","SOLF0:USTF0",1641426112302,8.969,155.17,155.12,13.73548517]
["bitfinex-derivatives","SOLF0:USTF0",1641426112501,4.0,155.15,155.12,13.73548517]
["bitfinex-derivatives","SOLF0:USTF0",1641426113102,0.28,155.13,155.12,13.73548517]
["bitfinex-derivatives","SOLF0:USTF0",1641426113905,0.28,155.13,155.08,13.73548517]
["bitfinex-derivatives","SOLF0:USTF0",1641426114511,0.28,155.14,155.08,13.73548517]
["bitfinex-derivatives","SOLF0:USTF0",1641426114915,0.28,155.14,155.09,1.30737547]
["bitfinex-derivatives","SOLF0:USTF0",1641426115114,0.28,155.12,155.09,1.30737547]
["bitfinex-derivatives","SOLF0:USTF0",1641426115715,11.69611181,155.16,155.09,1.30737547]
["bitfinex-derivatives","SOLF0:USTF0",1641426115916,0.28,155.13,155.09,13.73548517]
["bitfinex-derivatives","SOLF0:USTF0",1641426116420,60.7445,155.17,155.09,13.73548517]
["bitfinex-derivatives","SOLF0:USTF0",1641426116616,0.28,155.13,155.09,13.73548517]
["bitfinex-derivatives","SOLF0:USTF0",1641426117017,60.7445,155.17,155.09,17.45548517]
["bitfinex-derivatives","SOLF0:USTF0",1641426117216,60.7445,155.17,155.1,1.30737547]
["bitfinex-derivatives","SOLF0:USTF0",1641426117617,60.7445,155.17,155.14,7.42546828]
["bitfinex-derivatives","SOLF0:USTF0",1641426117817,27.66479,155.18,155.14,7.42546828]
["bitfinex-derivatives","SOLF0:USTF0",1641426118219,0.28,155.15,155.14,7.42546828]
["bitfinex-derivatives","SOLF0:USTF0",1641426119517,0.28,155.15,155.14,8.73284375]
["bitfinex-derivatives","SOLF0:USTF0",1641426120419,9.021,155.15,155.1,20.258059]
["bitfinex-derivatives","SOLF0:USTF0",1641426120620,0.28,155.11,155.1,20.258059]
["bitfinex-derivatives","SOLF0:USTF0",1641426121419,4.84,155.11,155.1,20.258059]
["bitfinex-derivatives","SOLF0:USTF0",1641426121620,4.84,155.11,155.06,20.258059]
["bitfinex-derivatives","SOLF0:USTF0",1641426122321,4.0,155.12,155.06,20.258059]
["bitfinex-derivatives","SOLF0:USTF0",1641426122521,0.28,155.08,155.06,1.30723493]
["bitfinex-derivatives","SOLF0:USTF0",1641426123021,4.0,155.12,155.06,1.30723493]
["bitfinex-derivatives","SOLF0:USTF0",1641426123720,0.28,155.07,155.06,1.30723493]
["bitfinex-derivatives","SOLF0:USTF0",1641426123920,4.28,155.07,155.06,1.30723493]
["bitfinex-derivatives","SOLF0:USTF0",1641426124122,10.523,155.07,155.06,1.30723493]
["bitfinex-derivatives","SOLF0:USTF0",1641426124522,6.523,155.07,155.06,1.30723493]
["bitfinex-derivatives","SOLF0:USTF0",1641426125326,0.28,155.07,155.06,1.30723493]
["bitfinex-derivatives","SOLF0:USTF0",1641426127627,0.28,155.07,155.05,8.91537619]
["bitfinex-derivatives","SOLF0:USTF0",1641426127828,4.0,155.08,155.05,8.91537619]
["bitfinex-derivatives","SOLF0:USTF0",1641426128027,0.28,155.06,155.05,8.91537619]
["bitfinex-derivatives","SOLF0:USTF0",1641426129628,4.28,155.06,155.05,10.2203952]
["bitfinex-derivatives","SOLF0:USTF0",1641426129928,8.454,155.06,155.02,13.73548517]
["bitfinex-derivatives","SOLF0:USTF0",1641426130127,27.66479,155.03,155.02,13.73548517]
["bitfinex-derivatives","SOLF0:USTF0",1641426130332,31.66479,155.03,155.02,13.73548517]
["bitfinex-derivatives","SOLF0:USTF0",1641426130529,31.94479,155.03,155.02,13.73548517]
["bitfinex-derivatives","SOLF0:USTF0",1641426130828,27.94479,155.03,155.02,13.73548517]
["bitfinex-derivatives","SOLF0:USTF0",1641426131029,27.94479,155.03,154.99,13.73548517]
["bitfinex-derivatives","SOLF0:USTF0",1641426131229,27.66479,155.03,155.01,7.43167566]
["bitfinex-derivatives","SOLF0:USTF0",1641426131431,0.28,155.02,155.01,7.43167566]
["bitfinex-derivatives","SOLF0:USTF0",1641426134531,9.711,155.02,154.97,13.73548517]
["bitfinex-derivatives","SOLF0:USTF0",1641426134732,0.28,154.98,154.97,13.73548517]
["bitfinex-derivatives","SOLF0:USTF0",1641426134931,5.876,154.98,154.97,13.73548517]
["bitfinex-derivatives","SOLF0:USTF0",1641426135131,9.876,154.98,154.97,13.73548517]
["bitfinex-derivatives","SOLF0:USTF0",1641426135334,9.876,154.98,154.95,13.73548517]
["bitfinex-derivatives","SOLF0:USTF0",1641426136735,0.28,154.96,154.95,13.73548517]
["bitfinex-derivatives","SOLF0:USTF0",1641426136935,0.28,154.96,154.94,7.43483458]
["bitfinex-derivatives","SOLF0:USTF0",1641426137137,27.66479,154.99,154.94,7.43483458]
["bitfinex-derivatives","SOLF0:USTF0",1641426137540,0.28,154.95,154.94,7.43483458]
["bitfinex-derivatives","SOLF0:USTF0",1641426137941,27.66479,154.99,154.94,7.43483458]
["bitfinex-derivatives","SOLF0:USTF0",1641426138143,0.28,154.96,154.95,13.73548517]
["bitfinex-derivatives","SOLF0:USTF0",1641426138341,0.28,154.99,154.95,13.73548517]
["bitfinex-derivatives","SOLF0:USTF0",1641426138539,64.2909,155.03,154.95,13.73548517]
["bitfinex-derivatives","SOLF0:USTF0",1641426138738,65.669,155.04,154.95,13.73548517]
["bitfinex-derivatives","SOLF0:USTF0",1641426138941,27.66479,155.05,154.95,13.73548517]
["bitfinex-derivatives","SOLF0:USTF0",1641426139138,27.66479,155.05,154.96,13.73548517]
["bitfinex-derivatives","SOLF0:USTF0",1641426139340,66.2137,155.09,155.0,7.4322442]
["bitfinex-derivatives","SOLF0:USTF0",1641426139538,0.28,155.05,155.0,14.1342442]
["bitfinex-derivatives","SOLF0:USTF0",1641426140140,4.0,155.09,155.0,14.1342442]
["bitfinex-derivatives","SOLF0:USTF0",1641426140642,4.0,155.08,155.02,13.73548517]
["bitfinex-derivatives","SOLF0:USTF0",1641426140843,0.28,155.03,155.02,13.73548517]
["bitfinex-derivatives","SOLF0:USTF0",1641426141041,6.768,155.03,155.02,13.73548517]
["bitfinex-derivatives","SOLF0:USTF0",1641426141642,6.768,155.03,155.0,7.4322442]
["bitfinex-derivatives","SOLF0:USTF0",1641426142246,0.28,155.01,155.0,13.62572223]
["bitfinex-derivatives","SOLF0:USTF0",1641426145855,0.28,155.01,155.0,27.3612074]
["bitfinex-derivatives","SOLF0:USTF0",1641426146453,0.28,155.01,155.0,13.62572223]
["bitfinex-derivatives","SOLF0:USTF0",1641426148254,4.0,155.06,155.03,5.91198523]
["bitfinex-derivatives","SOLF0:USTF0",1641426148455,4.0,155.06,155.0,7.4322442]
["bitfinex-derivatives","SOLF0:USTF0",1641426149552,4.0,155.05,155.0,7.4322442]
["bitfinex-derivatives","SOLF0:USTF0",1641426149953,4.0,155.04,155.0,7.4322442]
["bitfinex-derivatives","SOLF0:USTF0",1641426150354,4.0,155.03,155.0,7.4322442]
["bitfinex-derivatives","SOLF0:USTF0",1641426150655,4.0,155.03,155.0,14.86436171]
["bitfinex-derivatives","SOLF0:USTF0",1641426151057,27.66479,155.07,155.0,14.86436171]
["bitfinex-derivatives","SOLF0:USTF0",1641426151058,31.66479,155.07,155.0,14.86436171]
["bitfinex-derivatives","SOLF0:USTF0",1641426151354,27.66479,155.07,155.0,21.72636171]
["bitfinex-derivatives","SOLF0:USTF0",1641426151555,4.0,155.09,155.0,21.72636171]
["bitfinex-derivatives","SOLF0:USTF0",1641426151755,92.85649,155.11,155.05,7.42955413]
["bitfinex-derivatives","SOLF0:USTF0",1641426151956,4.0,155.13,155.05,13.88255413]
["bitfinex-derivatives","SOLF0:USTF0",1641426152356,4.0,155.12,155.05,41.54734413]
["bitfinex-derivatives","SOLF0:USTF0",1641426152855,4.0,155.12,155.05,55.2828293]
["bitfinex-derivatives","SOLF0:USTF0",1641426153056,4.0,155.11,155.05,55.2828293]
["bitfinex-derivatives","SOLF0:USTF0",1641426153457,4.0,155.11,155.05,27.6180393]
["bitfinex-derivatives","SOLF0:USTF0",1641426153658,4.0,155.11,155.09,6.18973702]
["bitfinex-derivatives","SOLF0:USTF0",1641426154259,4.0,155.1,155.09,6.18973702]
["bitfinex-derivatives","SOLF0:USTF0",1641426154461,10.257,155.1,155.09,6.18973702]
["bitfinex-derivatives","SOLF0:USTF0",1641426154659,10.257,155.1,155.05,7.42955413]
["bitfinex-derivatives","SOLF0:USTF0",1641426154859,4.0,155.06,155.05,7.42955413]
["bitfinex-derivatives","SOLF0:USTF0",1641426155060,9.552,155.06,155.05,7.42955413]
["bitfinex-derivatives","SOLF0:USTF0",1641426155864,9.552,155.06,155.04,20.25794914]
["bitfinex-derivatives","SOLF0:USTF0",1641426156066,4.0,155.05,155.0,44.05296078]
["bitfinex-derivatives","SOLF0:USTF0",1641426156266,4.0,155.01,155.0,44.05296078]
["bitfinex-derivatives","SOLF0:USTF0",1641426156466,10.53,155.01,155.0,44.05296078]
["bitfinex-derivatives","SOLF0:USTF0",1641426156865,10.53,155.01,154.95,54.67855836]
["bitfinex-derivatives","SOLF0:USTF0",1641426157065,4.0,154.96,154.95,54.67855836]
["bitfinex-derivatives","SOLF0:USTF0",1641426157364,5.391,154.96,154.94,36.45415789]
["bitfinex-derivatives","SOLF0:USTF0",1641426158166,5.391,154.96,154.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641426158367,4.0,154.97,154.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641426158868,27.66479,154.99,154.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641426159067,27.66479,154.99,154.91,34.02079]
["bitfinex-derivatives","SOLF0:USTF0",1641426159469,90.90599,155.03,154.91,38.02079]
["bitfinex-derivatives","SOLF0:USTF0",1641426159671,27.66479,155.03,154.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641426159968,27.66479,155.03,154.91,38.02079]
["bitfinex-derivatives","SOLF0:USTF0",1641426160169,31.66479,155.03,154.91,38.02079]
["bitfinex-derivatives","SOLF0:USTF0",1641426160369,4.0,155.03,154.91,38.02079]
["bitfinex-derivatives","SOLF0:USTF0",1641426160569,4.0,155.02,154.91,34.02079]
["bitfinex-derivatives","SOLF0:USTF0",1641426160771,93.45069,155.06,154.91,38.02079]
["bitfinex-derivatives","SOLF0:USTF0",1641426161171,97.45069,155.06,154.94,7.43506645]
["bitfinex-derivatives","SOLF0:USTF0",1641426161386,4.0,155.05,154.94,7.43506645]
["bitfinex-derivatives","SOLF0:USTF0",1641426161772,93.45069,155.06,154.94,7.43506645]
["bitfinex-derivatives","SOLF0:USTF0",1641426161972,4.0,155.02,154.94,7.43506645]
["bitfinex-derivatives","SOLF0:USTF0",1641426162172,4.0,155.01,154.94,7.43506645]
["bitfinex-derivatives","SOLF0:USTF0",1641426162373,4.0,155.02,154.96,6.19497341]
["bitfinex-derivatives","SOLF0:USTF0",1641426162973,4.0,155.01,154.96,6.19497341]
["bitfinex-derivatives","SOLF0:USTF0",1641426164078,8.477,155.01,154.96,6.19497341]
["bitfinex-derivatives","SOLF0:USTF0",1641426164583,4.0,154.99,154.96,6.19497341]
["bitfinex-derivatives","SOLF0:USTF0",1641426164779,8.477,155.01,154.96,6.19497341]
["bitfinex-derivatives","SOLF0:USTF0",1641426166484,4.0,155.01,154.96,6.19497341]
["bitfinex-derivatives","SOLF0:USTF0",1641426166881,27.66479,155.03,154.99,6.19355408]
["bitfinex-derivatives","SOLF0:USTF0",1641426168585,4.0,155.05,154.99,6.19355408]
["bitfinex-derivatives","SOLF0:USTF0",1641426168784,27.66479,155.06,155.03,6.19218982]
["bitfinex-derivatives","SOLF0:USTF0",1641426168986,27.66479,155.06,155.03,12.98218982]
["bitfinex-derivatives","SOLF0:USTF0",1641426169185,27.66479,155.08,155.03,12.98218982]
["bitfinex-derivatives","SOLF0:USTF0",1641426169784,4.0,155.11,155.03,12.98218982]
["bitfinex-derivatives","SOLF0:USTF0",1641426170285,4.0,155.11,155.04,1.30351887]
["bitfinex-derivatives","SOLF0:USTF0",1641426170784,27.66479,155.1,155.04,1.30351887]
["bitfinex-derivatives","SOLF0:USTF0",1641426170985,31.66479,155.1,155.04,1.30351887]
["bitfinex-derivatives","SOLF0:USTF0",1641426171587,4.0,155.09,155.04,1.30351887]
["bitfinex-derivatives","SOLF0:USTF0",1641426172686,4.0,155.09,155.04,5.85942329]
["bitfinex-derivatives","SOLF0:USTF0",1641426173886,27.66479,155.1,155.04,5.85942329]
["bitfinex-derivatives","SOLF0:USTF0",1641426174088,4.0,155.08,155.04,5.85942329]
["bitfinex-derivatives","SOLF0:USTF0",1641426174286,4.0,155.09,155.04,5.85942329]
["bitfinex-derivatives","SOLF0:USTF0",1641426174689,27.66479,155.1,155.04,5.85942329]
["bitfinex-derivatives","SOLF0:USTF0",1641426174890,4.0,155.05,155.04,5.85942329]
["bitfinex-derivatives","SOLF0:USTF0",1641426175088,10.238,155.05,155.04,5.85942329]
["bitfinex-derivatives","SOLF0:USTF0",1641426175387,6.238,155.05,155.03,6.19218982]
["bitfinex-derivatives","SOLF0:USTF0",1641426175587,10.238,155.05,155.03,6.19218982]
["bitfinex-derivatives","SOLF0:USTF0",1641426176492,4.0,155.04,155.03,6.19218982]
["bitfinex-derivatives","SOLF0:USTF0",1641426176692,10.238,155.05,155.03,6.19218982]
["bitfinex-derivatives","SOLF0:USTF0",1641426176892,27.66479,155.04,155.03,6.19218982]
["bitfinex-derivatives","SOLF0:USTF0",1641426177796,31.66479,155.04,155.03,6.19218982]
["bitfinex-derivatives","SOLF0:USTF0",1641426178996,31.66479,155.04,155.0,7.43213752]
["bitfinex-derivatives","SOLF0:USTF0",1641426179197,4.0,155.01,154.95,12.70762165]
["bitfinex-derivatives","SOLF0:USTF0",1641426179395,4.0,154.97,154.95,12.70762165]
["bitfinex-derivatives","SOLF0:USTF0",1641426179596,5.062,154.97,154.95,12.70762165]
["bitfinex-derivatives","SOLF0:USTF0",1641426179796,5.062,154.97,154.95,6.19538364]
["bitfinex-derivatives","SOLF0:USTF0",1641426180398,78.12320781,155.03,154.98,1.13205947]
["bitfinex-derivatives","SOLF0:USTF0",1641426180698,78.12320781,155.03,154.98,4.751]
["bitfinex-derivatives","SOLF0:USTF0",1641426181098,66.4042,155.03,154.98,4.751]
["bitfinex-derivatives","SOLF0:USTF0",1641426181498,31.66479,155.04,154.98,4.751]
["bitfinex-derivatives","SOLF0:USTF0",1641426181800,31.66479,155.04,154.94,6.51234141]
["bitfinex-derivatives","SOLF0:USTF0",1641426182199,31.66479,155.04,154.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641426182899,31.66479,155.04,154.94,6.51234141]
["bitfinex-derivatives","SOLF0:USTF0",1641426183100,4.0,155.03,154.94,6.51234141]
["bitfinex-derivatives","SOLF0:USTF0",1641426183300,4.0,155.02,154.94,6.51234141]
["bitfinex-derivatives","SOLF0:USTF0",1641426184202,4.0,155.02,154.94,13.94738211]
["bitfinex-derivatives","SOLF0:USTF0",1641426184802,31.66479,155.01,154.94,13.94738211]
["bitfinex-derivatives","SOLF0:USTF0",1641426185001,4.0,154.98,154.94,13.94738211]
["bitfinex-derivatives","SOLF0:USTF0",1641426185201,5.468,154.98,154.94,13.94738211]
["bitfinex-derivatives","SOLF0:USTF0",1641426185902,5.468,154.98,154.96,6.19497161]
["bitfinex-derivatives","SOLF0:USTF0",1641426186304,4.0,155.0,154.96,6.19497161]
["bitfinex-derivatives","SOLF0:USTF0",1641426186502,15.71768912,155.0,154.96,6.19497161]
["bitfinex-derivatives","SOLF0:USTF0",1641426187306,11.71768912,155.0,154.96,6.19497161]
["bitfinex-derivatives","SOLF0:USTF0",1641426187506,31.66479,155.01,154.96,6.19497161]
["bitfinex-derivatives","SOLF0:USTF0",1641426187706,27.66479,155.01,154.96,6.19497161]
["bitfinex-derivatives","SOLF0:USTF0",1641426189307,27.66479,155.01,154.99,6.19371404]
["bitfinex-derivatives","SOLF0:USTF0",1641426190508,88.90799,155.04,154.99,7.43253098]
["bitfinex-derivatives","SOLF0:USTF0",1641426190707,27.66479,155.04,154.99,7.43253098]
["bitfinex-derivatives","SOLF0:USTF0",1641426190907,27.66479,155.04,154.99,12.22153098]
["bitfinex-derivatives","SOLF0:USTF0",1641426191107,58.67855836,155.09,155.02,7.43128547]
["bitfinex-derivatives","SOLF0:USTF0",1641426191307,27.66479,155.08,155.02,7.43128547]
["bitfinex-derivatives","SOLF0:USTF0",1641426191912,31.66479,155.08,155.02,7.43128547]
["bitfinex-derivatives","SOLF0:USTF0",1641426192909,27.66479,155.08,155.02,7.43128547]
["bitfinex-derivatives","SOLF0:USTF0",1641426193108,31.66479,155.1,155.02,7.43128547]
["bitfinex-derivatives","SOLF0:USTF0",1641426194509,11.71152841,155.09,155.02,7.43128547]
["bitfinex-derivatives","SOLF0:USTF0",1641426195613,11.71152841,155.09,155.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641426195813,11.71152841,155.09,155.03,8.584]
["bitfinex-derivatives","SOLF0:USTF0",1641426196013,11.71152841,155.09,155.07,7.42865388]
["bitfinex-derivatives","SOLF0:USTF0",1641426196213,11.71152841,155.09,155.07,13.09265388]
["bitfinex-derivatives","SOLF0:USTF0",1641426196618,4.0,155.15,155.07,13.09265388]
["bitfinex-derivatives","SOLF0:USTF0",1641426196817,149.97811416,155.2,155.09,7.42776812]
["bitfinex-derivatives","SOLF0:USTF0",1641426197018,54.67855836,155.2,155.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641426197220,54.67855836,155.2,155.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641426197420,30.67855836,155.2,155.19,32.72379]
["bitfinex-derivatives","SOLF0:USTF0",1641426197917,11.94545836,155.2,155.19,32.72379]
["bitfinex-derivatives","SOLF0:USTF0",1641426198321,11.94545836,155.2,155.15,7.4249909]
["bitfinex-derivatives","SOLF0:USTF0",1641426198819,15.69814751,155.25,155.13,13.67393525]
["bitfinex-derivatives","SOLF0:USTF0",1641426199219,31.66479,155.24,155.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641426199620,27.66479,155.24,155.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641426201222,11.69814751,155.23,155.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641426202120,11.69814751,155.23,155.15,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641426202521,11.69814751,155.23,155.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641426202922,11.69814751,155.23,155.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641426203422,11.69814751,155.23,155.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641426204326,11.69814751,155.23,155.15,41.33872525]
["bitfinex-derivatives","SOLF0:USTF0",1641426204526,4.0,155.22,155.16,13.67393525]
["bitfinex-derivatives","SOLF0:USTF0",1641426204726,6.651,155.23,155.16,13.67393525]
["bitfinex-derivatives","SOLF0:USTF0",1641426205328,34.31579,155.23,155.16,13.67393525]
["bitfinex-derivatives","SOLF0:USTF0",1641426205627,34.31579,155.23,155.16,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1641426205827,27.66479,155.23,155.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641426206027,11.69814751,155.27,155.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641426206228,11.69814751,155.27,155.18,11.4235715]
["bitfinex-derivatives","SOLF0:USTF0",1641426206531,65.8584,155.28,155.18,11.4235715]
["bitfinex-derivatives","SOLF0:USTF0",1641426206932,27.66479,155.29,155.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641426207129,27.66479,155.29,155.21,7.4217277]
["bitfinex-derivatives","SOLF0:USTF0",1641426207530,27.66479,155.29,155.21,39.5995177]
["bitfinex-derivatives","SOLF0:USTF0",1641426207832,11.68441703,155.28,155.21,39.5995177]
["bitfinex-derivatives","SOLF0:USTF0",1641426208432,11.68441703,155.28,155.21,43.5995177]
["bitfinex-derivatives","SOLF0:USTF0",1641426208631,11.68441703,155.28,155.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641426208832,11.68441703,155.28,155.21,43.5995177]
["bitfinex-derivatives","SOLF0:USTF0",1641426209032,11.68441703,155.28,155.21,39.5995177]
["bitfinex-derivatives","SOLF0:USTF0",1641426211335,11.68441703,155.28,155.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641426211534,11.68441703,155.28,155.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641426211733,11.68441703,155.28,155.27,7.41928248]
["bitfinex-derivatives","SOLF0:USTF0",1641426212538,11.68441703,155.33,155.27,7.41928248]
["bitfinex-derivatives","SOLF0:USTF0",1641426213335,15.68441703,155.33,155.27,7.41928248]
["bitfinex-derivatives","SOLF0:USTF0",1641426213837,15.68441703,155.33,155.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641426213838,4.0,155.3,155.22,61.9138]
["bitfinex-derivatives","SOLF0:USTF0",1641426214038,4.0,155.3,155.21,41.33872525]
["bitfinex-derivatives","SOLF0:USTF0",1641426214237,4.0,155.29,155.21,41.33872525]
["bitfinex-derivatives","SOLF0:USTF0",1641426214440,4.0,155.28,155.21,41.33872525]
["bitfinex-derivatives","SOLF0:USTF0",1641426214640,4.0,155.27,155.21,41.33872525]
["bitfinex-derivatives","SOLF0:USTF0",1641426214840,5.34,155.27,155.21,13.67393525]
["bitfinex-derivatives","SOLF0:USTF0",1641426215140,4.0,155.25,155.21,13.67393525]
["bitfinex-derivatives","SOLF0:USTF0",1641426215442,4.0,155.25,155.18,7.4235715]
["bitfinex-derivatives","SOLF0:USTF0",1641426215641,31.66479,155.26,155.18,7.4235715]
["bitfinex-derivatives","SOLF0:USTF0",1641426215940,27.66479,155.26,155.18,7.4235715]
["bitfinex-derivatives","SOLF0:USTF0",1641426216140,27.66479,155.26,155.18,11.8025715]
["bitfinex-derivatives","SOLF0:USTF0",1641426216342,11.68441703,155.25,155.24,6.183677]
["bitfinex-derivatives","SOLF0:USTF0",1641426218654,4.0,155.3,155.24,6.183677]
["bitfinex-derivatives","SOLF0:USTF0",1641426219042,11.68441703,155.31,155.24,6.183677]
["bitfinex-derivatives","SOLF0:USTF0",1641426220243,15.68441703,155.31,155.24,6.183677]
["bitfinex-derivatives","SOLF0:USTF0",1641426220445,4.0,155.28,155.24,6.183677]
["bitfinex-derivatives","SOLF0:USTF0",1641426220844,4.0,155.26,155.24,6.183677]
["bitfinex-derivatives","SOLF0:USTF0",1641426221045,4.0,155.27,155.24,6.183677]
["bitfinex-derivatives","SOLF0:USTF0",1641426221245,4.0,155.28,155.24,6.183677]
["bitfinex-derivatives","SOLF0:USTF0",1641426221646,11.68441703,155.31,155.24,11.282677]
["bitfinex-derivatives","SOLF0:USTF0",1641426222046,15.68441703,155.31,155.24,11.282677]
["bitfinex-derivatives","SOLF0:USTF0",1641426222246,4.0,155.3,155.24,11.282677]
["bitfinex-derivatives","SOLF0:USTF0",1641426222647,4.0,155.3,155.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641426222847,4.0,155.27,155.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641426223149,6.885,155.27,155.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641426224149,11.68441703,155.31,155.21,1.3072662]
["bitfinex-derivatives","SOLF0:USTF0",1641426224348,11.68441703,155.31,155.24,7.42074931]
["bitfinex-derivatives","SOLF0:USTF0",1641426225551,11.68441703,155.31,155.25,1.3072662]
["bitfinex-derivatives","SOLF0:USTF0",1641426226954,11.68441703,155.31,155.24,7.42074931]
["bitfinex-derivatives","SOLF0:USTF0",1641426228054,11.68441703,155.31,155.29,6.18160988]
["bitfinex-derivatives","SOLF0:USTF0",1641426230957,4.0,155.31,155.24,7.42074931]
["bitfinex-derivatives","SOLF0:USTF0",1641426231157,9.444,155.31,155.24,7.42074931]
["bitfinex-derivatives","SOLF0:USTF0",1641426231359,4.0,155.3,155.24,7.42074931]
["bitfinex-derivatives","SOLF0:USTF0",1641426231558,9.444,155.31,155.24,7.42074931]
["bitfinex-derivatives","SOLF0:USTF0",1641426231759,27.66479,155.3,155.24,7.42074931]
["bitfinex-derivatives","SOLF0:USTF0",1641426233461,11.68441703,155.29,155.24,7.42074931]
["bitfinex-derivatives","SOLF0:USTF0",1641426235965,5.50255843,155.29,155.24,7.4204242]
["bitfinex-derivatives","SOLF0:USTF0",1641426236969,5.50255843,155.29,155.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641426237168,176.93879428,155.34,155.27,7.4190177]
["bitfinex-derivatives","SOLF0:USTF0",1641426237467,61.0497,155.34,155.27,7.4190177]
["bitfinex-derivatives","SOLF0:USTF0",1641426237869,27.66479,155.33,155.27,7.4190177]
["bitfinex-derivatives","SOLF0:USTF0",1641426238569,61.0497,155.34,155.27,7.4190177]
["bitfinex-derivatives","SOLF0:USTF0",1641426238769,61.0497,155.34,155.27,12.1050177]
["bitfinex-derivatives","SOLF0:USTF0",1641426240170,61.0497,155.34,155.27,7.4190177]
["bitfinex-derivatives","SOLF0:USTF0",1641426241572,61.0497,155.34,155.33,6.18011426]
["bitfinex-derivatives","SOLF0:USTF0",1641426241773,31.66479,155.36,155.33,6.18011426]
["bitfinex-derivatives","SOLF0:USTF0",1641426242173,27.66479,155.36,155.33,6.18011426]
["bitfinex-derivatives","SOLF0:USTF0",1641426243373,27.66479,155.36,155.27,11.4190177]
["bitfinex-derivatives","SOLF0:USTF0",1641426243576,58.60569428,155.38,155.27,7.4190177]
["bitfinex-derivatives","SOLF0:USTF0",1641426243776,120.02179428,155.39,155.27,11.96928092]
["bitfinex-derivatives","SOLF0:USTF0",1641426243974,27.66479,155.37,155.27,39.63407092]
["bitfinex-derivatives","SOLF0:USTF0",1641426244374,31.66479,155.37,155.27,11.96928092]
["bitfinex-derivatives","SOLF0:USTF0",1641426244580,4.0,155.35,155.27,11.96928092]
["bitfinex-derivatives","SOLF0:USTF0",1641426244876,5.333,155.35,155.27,11.96928092]
["bitfinex-derivatives","SOLF0:USTF0",1641426245875,27.66479,155.32,155.27,11.96928092]
["bitfinex-derivatives","SOLF0:USTF0",1641426246676,65.251,155.36,155.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641426246876,65.251,155.36,155.29,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1641426247075,65.251,155.36,155.29,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1641426247277,65.251,155.36,155.29,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1641426247876,65.251,155.36,155.29,38.30479]
["bitfinex-derivatives","SOLF0:USTF0",1641426248277,65.251,155.36,155.29,42.85505322]
["bitfinex-derivatives","SOLF0:USTF0",1641426248677,65.251,155.36,155.35,6.1792599]
["bitfinex-derivatives","SOLF0:USTF0",1641426248877,93.08089,155.39,155.35,6.1792599]
["bitfinex-derivatives","SOLF0:USTF0",1641426249779,27.66479,155.39,155.35,6.1792599]
["bitfinex-derivatives","SOLF0:USTF0",1641426251077,31.66479,155.39,155.35,6.1792599]
["bitfinex-derivatives","SOLF0:USTF0",1641426251277,27.66479,155.39,155.35,6.1792599]
["bitfinex-derivatives","SOLF0:USTF0",1641426252777,4.0,155.36,155.29,4.55026322]
["bitfinex-derivatives","SOLF0:USTF0",1641426252977,4.0,155.33,155.29,4.55026322]
["bitfinex-derivatives","SOLF0:USTF0",1641426253177,9.478,155.34,155.29,4.55026322]
["bitfinex-derivatives","SOLF0:USTF0",1641426253377,5.478,155.34,155.29,4.55026322]
["bitfinex-derivatives","SOLF0:USTF0",1641426253577,4.0,155.33,155.29,4.55026322]
["bitfinex-derivatives","SOLF0:USTF0",1641426253979,4.0,155.3,155.26,4.55026322]
["bitfinex-derivatives","SOLF0:USTF0",1641426254181,31.66479,155.31,155.26,4.55026322]
["bitfinex-derivatives","SOLF0:USTF0",1641426254379,27.66479,155.31,155.26,4.55026322]
["bitfinex-derivatives","SOLF0:USTF0",1641426255879,27.66479,155.31,155.24,5.326]
["bitfinex-derivatives","SOLF0:USTF0",1641426256280,27.66479,155.31,155.24,9.326]
["bitfinex-derivatives","SOLF0:USTF0",1641426256780,27.66479,155.31,155.24,5.326]
["bitfinex-derivatives","SOLF0:USTF0",1641426257281,121.39269428,155.35,155.24,9.326]
["bitfinex-derivatives","SOLF0:USTF0",1641426257485,11.67585691,155.3,155.25,5.85841857]
["bitfinex-derivatives","SOLF0:USTF0",1641426257984,11.67585691,155.3,155.28,6.18217262]
["bitfinex-derivatives","SOLF0:USTF0",1641426258182,11.67585691,155.3,155.28,11.18717262]
["bitfinex-derivatives","SOLF0:USTF0",1641426258583,27.66479,155.33,155.28,11.18717262]
["bitfinex-derivatives","SOLF0:USTF0",1641426259485,31.66479,155.33,155.28,11.18717262]
["bitfinex-derivatives","SOLF0:USTF0",1641426259685,11.67585691,155.32,155.28,11.18717262]
["bitfinex-derivatives","SOLF0:USTF0",1641426260284,15.67585691,155.32,155.28,11.18717262]
["bitfinex-derivatives","SOLF0:USTF0",1641426260486,15.67585691,155.32,155.28,6.18217262]
["bitfinex-derivatives","SOLF0:USTF0",1641426261390,4.0,155.31,155.28,6.18217262]
["bitfinex-derivatives","SOLF0:USTF0",1641426263488,4.0,155.29,155.28,6.18217262]
["bitfinex-derivatives","SOLF0:USTF0",1641426263990,31.66479,155.29,155.24,4.55026322]
["bitfinex-derivatives","SOLF0:USTF0",1641426264188,4.0,155.28,155.24,4.55026322]
["bitfinex-derivatives","SOLF0:USTF0",1641426264487,4.0,155.25,155.24,4.55026322]
["bitfinex-derivatives","SOLF0:USTF0",1641426265490,27.66479,155.29,155.24,4.55026322]
["bitfinex-derivatives","SOLF0:USTF0",1641426265491,27.66479,155.29,155.25,6.18324246]
["bitfinex-derivatives","SOLF0:USTF0",1641426265691,27.66479,155.29,155.25,11.81524246]
["bitfinex-derivatives","SOLF0:USTF0",1641426265891,11.67585691,155.28,155.25,11.81524246]
["bitfinex-derivatives","SOLF0:USTF0",1641426267293,5.49385096,155.28,155.25,5.632]
["bitfinex-derivatives","SOLF0:USTF0",1641426268200,27.66479,155.33,155.25,5.632]
["bitfinex-derivatives","SOLF0:USTF0",1641426268394,27.66479,155.33,155.26,5.85894069]
["bitfinex-derivatives","SOLF0:USTF0",1641426271895,31.66479,155.33,155.26,5.85894069]
["bitfinex-derivatives","SOLF0:USTF0",1641426272296,4.0,155.31,155.26,5.85894069]
["bitfinex-derivatives","SOLF0:USTF0",1641426272495,4.0,155.32,155.26,4.55026322]
["bitfinex-derivatives","SOLF0:USTF0",1641426272697,4.0,155.3,155.27,6.18244111]
["bitfinex-derivatives","SOLF0:USTF0",1641426272896,4.0,155.28,155.27,6.18244111]
["bitfinex-derivatives","SOLF0:USTF0",1641426273305,4.0,155.28,155.23,21.09488401]
["bitfinex-derivatives","SOLF0:USTF0",1641426273496,6.487,155.3,155.25,4.54955335]
["bitfinex-derivatives","SOLF0:USTF0",1641426273696,4.0,155.26,155.25,4.54955335]
["bitfinex-derivatives","SOLF0:USTF0",1641426273898,10.245,155.26,155.25,4.54955335]
["bitfinex-derivatives","SOLF0:USTF0",1641426274095,10.245,155.26,155.21,13.67393525]
["bitfinex-derivatives","SOLF0:USTF0",1641426274297,59.32958,155.22,155.18,36.45417561]
["bitfinex-derivatives","SOLF0:USTF0",1641426274496,4.0,155.19,155.18,36.45417561]
["bitfinex-derivatives","SOLF0:USTF0",1641426274995,4.0,155.19,155.15,6.18736463]
["bitfinex-derivatives","SOLF0:USTF0",1641426274996,59.76558,155.22,155.15,19.82990471]
["bitfinex-derivatives","SOLF0:USTF0",1641426275195,55.32958,155.22,155.15,19.82990471]
["bitfinex-derivatives","SOLF0:USTF0",1641426275396,55.32958,155.22,155.18,6.18609096]
["bitfinex-derivatives","SOLF0:USTF0",1641426276599,67.6703,155.29,155.18,6.18609096]
["bitfinex-derivatives","SOLF0:USTF0",1641426277000,67.6703,155.29,155.22,6.18457716]
["bitfinex-derivatives","SOLF0:USTF0",1641426278001,63.6703,155.29,155.22,6.18457716]
["bitfinex-derivatives","SOLF0:USTF0",1641426278201,27.66479,155.27,155.22,6.18457716]
["bitfinex-derivatives","SOLF0:USTF0",1641426278403,91.33509,155.29,155.22,6.18457716]
["bitfinex-derivatives","SOLF0:USTF0",1641426279205,27.66479,155.29,155.22,6.18457716]
["bitfinex-derivatives","SOLF0:USTF0",1641426280507,31.66479,155.29,155.22,6.18457716]
["bitfinex-derivatives","SOLF0:USTF0",1641426280707,27.66479,155.29,155.22,6.18457716]
["bitfinex-derivatives","SOLF0:USTF0",1641426281511,27.66479,155.29,155.22,10.99257716]
["bitfinex-derivatives","SOLF0:USTF0",1641426281711,27.66479,155.29,155.26,6.18315732]
["bitfinex-derivatives","SOLF0:USTF0",1641426281913,121.24609428,155.33,155.26,6.18315732]
["bitfinex-derivatives","SOLF0:USTF0",1641426282111,121.24609428,155.33,155.26,12.39715732]
["bitfinex-derivatives","SOLF0:USTF0",1641426282312,54.60569428,155.33,155.26,44.06194732]
["bitfinex-derivatives","SOLF0:USTF0",1641426282511,88.42609,155.36,155.26,40.06194732]
["bitfinex-derivatives","SOLF0:USTF0",1641426282812,27.66479,155.36,155.26,40.06194732]
["bitfinex-derivatives","SOLF0:USTF0",1641426283213,27.66479,155.36,155.26,12.39715732]
["bitfinex-derivatives","SOLF0:USTF0",1641426283413,27.66479,155.36,155.26,6.18315732]
["bitfinex-derivatives","SOLF0:USTF0",1641426283814,27.66479,155.36,155.26,4.863]
["bitfinex-derivatives","SOLF0:USTF0",1641426284015,27.66479,155.36,155.26,3.76728854]
["bitfinex-derivatives","SOLF0:USTF0",1641426284215,31.66479,155.36,155.26,3.76728854]
["bitfinex-derivatives","SOLF0:USTF0",1641426284417,27.66479,155.33,155.26,3.76728854]
["bitfinex-derivatives","SOLF0:USTF0",1641426284616,27.66479,155.33,155.26,7.76728854]
["bitfinex-derivatives","SOLF0:USTF0",1641426284916,27.66479,155.33,155.26,3.76728854]
["bitfinex-derivatives","SOLF0:USTF0",1641426286317,27.66479,155.36,155.26,3.76728854]
["bitfinex-derivatives","SOLF0:USTF0",1641426286519,27.66479,155.36,155.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641426286717,4.0,155.35,155.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641426287321,4.0,155.32,155.23,64.3415]
["bitfinex-derivatives","SOLF0:USTF0",1641426287619,4.0,155.34,155.22,7.42131871]
["bitfinex-derivatives","SOLF0:USTF0",1641426287821,4.0,155.35,155.22,7.42131871]
["bitfinex-derivatives","SOLF0:USTF0",1641426288020,11.66840302,155.35,155.25,1.3061474]
["bitfinex-derivatives","SOLF0:USTF0",1641426288223,15.66840302,155.35,155.25,1.3061474]
["bitfinex-derivatives","SOLF0:USTF0",1641426288419,27.66479,155.32,155.25,1.3061474]
["bitfinex-derivatives","SOLF0:USTF0",1641426288620,33.51179,155.32,155.25,1.3061474]
["bitfinex-derivatives","SOLF0:USTF0",1641426288920,33.51179,155.32,155.23,1.3061474]
["bitfinex-derivatives","SOLF0:USTF0",1641426289119,33.51179,155.32,155.27,6.18248525]
["bitfinex-derivatives","SOLF0:USTF0",1641426289522,33.51179,155.32,155.31,5.15098801]
["bitfinex-derivatives","SOLF0:USTF0",1641426290521,27.66479,155.32,155.31,8.801e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641426290722,27.66479,155.32,155.27,6.18248525]
["bitfinex-derivatives","SOLF0:USTF0",1641426291823,4.0,155.35,155.27,6.18248525]
["bitfinex-derivatives","SOLF0:USTF0",1641426292025,4.0,155.35,155.27,12.72348525]
["bitfinex-derivatives","SOLF0:USTF0",1641426293123,55.32958,155.36,155.27,16.72348525]
["bitfinex-derivatives","SOLF0:USTF0",1641426293325,117.92129428,155.37,155.31,6.18113432]
["bitfinex-derivatives","SOLF0:USTF0",1641426293524,54.60569428,155.37,155.35,6.17957187]
["bitfinex-derivatives","SOLF0:USTF0",1641426293724,54.60569428,155.38,155.35,11.04357187]
["bitfinex-derivatives","SOLF0:USTF0",1641426294925,94.53289,155.41,155.35,11.04357187]
["bitfinex-derivatives","SOLF0:USTF0",1641426295125,27.66479,155.41,155.35,11.04357187]
["bitfinex-derivatives","SOLF0:USTF0",1641426295926,27.66479,155.41,155.39,6.17799569]
["bitfinex-derivatives","SOLF0:USTF0",1641426296125,27.66479,155.41,155.39,11.26999569]
["bitfinex-derivatives","SOLF0:USTF0",1641426297827,27.66479,155.44,155.39,11.26999569]
["bitfinex-derivatives","SOLF0:USTF0",1641426298027,54.60569428,155.46,155.42,6.17679047]
["bitfinex-derivatives","SOLF0:USTF0",1641426298930,82.27048428,155.48,155.42,6.17679047]
["bitfinex-derivatives","SOLF0:USTF0",1641426299130,82.27048428,155.48,155.46,6.17513539]
["bitfinex-derivatives","SOLF0:USTF0",1641426299329,82.27048428,155.48,155.46,12.43313539]
["bitfinex-derivatives","SOLF0:USTF0",1641426300330,27.66479,155.48,155.46,12.43313539]
["bitfinex-derivatives","SOLF0:USTF0",1641426300731,54.60569428,155.51,155.46,12.43313539]
["bitfinex-derivatives","SOLF0:USTF0",1641426301131,54.60569428,155.51,155.46,6.258]
["bitfinex-derivatives","SOLF0:USTF0",1641426301331,54.60569428,155.51,155.42,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641426301531,54.60569428,155.51,155.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641426301931,31.66479,155.53,155.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641426302132,27.66479,155.53,155.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641426302333,31.66479,155.53,155.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641426302635,4.0,155.53,155.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641426302830,54.60569428,155.52,155.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641426303032,4.0,155.5,155.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641426303231,4.0,155.48,155.41,7.41230509]
["bitfinex-derivatives","SOLF0:USTF0",1641426303431,4.146,155.48,155.34,66.8313]
["bitfinex-derivatives","SOLF0:USTF0",1641426303631,4.146,155.48,155.33,47.87025074]
["bitfinex-derivatives","SOLF0:USTF0",1641426303834,8.146,155.48,155.33,47.87025074]
["bitfinex-derivatives","SOLF0:USTF0",1641426304032,4.0,155.47,155.33,43.87025074]
["bitfinex-derivatives","SOLF0:USTF0",1641426304231,4.146,155.48,155.33,43.87025074]
["bitfinex-derivatives","SOLF0:USTF0",1641426304232,4.146,155.48,155.33,7.41607513]
["bitfinex-derivatives","SOLF0:USTF0",1641426304432,4.146,155.48,155.31,36.45417561]
["bitfinex-derivatives","SOLF0:USTF0",1641426304433,4.0,155.43,155.31,36.45417561]
["bitfinex-derivatives","SOLF0:USTF0",1641426304631,27.66479,155.4,155.31,36.45417561]
["bitfinex-derivatives","SOLF0:USTF0",1641426305531,27.66479,155.4,155.32,11.41674436]
["bitfinex-derivatives","SOLF0:USTF0",1641426305731,27.66479,155.4,155.32,7.41674436]
["bitfinex-derivatives","SOLF0:USTF0",1641426305931,27.66479,155.4,155.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641426306131,27.66479,155.4,155.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641426306334,27.66479,155.4,155.39,6.17761125]
["bitfinex-derivatives","SOLF0:USTF0",1641426306533,149.25508428,155.46,155.39,6.17761125]
["bitfinex-derivatives","SOLF0:USTF0",1641426306733,82.27048428,155.46,155.39,6.17761125]
["bitfinex-derivatives","SOLF0:USTF0",1641426306936,4.0,155.4,155.32,8.72495762]
["bitfinex-derivatives","SOLF0:USTF0",1641426307133,151.71448428,155.46,155.32,8.72495762]
["bitfinex-derivatives","SOLF0:USTF0",1641426307334,4.0,155.42,155.32,7.41674436]
["bitfinex-derivatives","SOLF0:USTF0",1641426307535,4.0,155.42,155.34,13.64037641]
["bitfinex-derivatives","SOLF0:USTF0",1641426308136,11.6674051,155.45,155.34,13.64037641]
["bitfinex-derivatives","SOLF0:USTF0",1641426308334,11.6674051,155.45,155.37,6.17867486]
["bitfinex-derivatives","SOLF0:USTF0",1641426308535,27.66479,155.4,155.37,6.17867486]
["bitfinex-derivatives","SOLF0:USTF0",1641426308735,66.27309938,155.45,155.37,6.17867486]
["bitfinex-derivatives","SOLF0:USTF0",1641426309134,4.0,155.41,155.33,1.30815733]
["bitfinex-derivatives","SOLF0:USTF0",1641426309535,4.0,155.4,155.33,13.64037641]
["bitfinex-derivatives","SOLF0:USTF0",1641426309835,15.6674051,155.45,155.33,13.64037641]
["bitfinex-derivatives","SOLF0:USTF0",1641426310136,4.0,155.43,155.33,13.64037641]
["bitfinex-derivatives","SOLF0:USTF0",1641426310536,4.0,155.44,155.33,13.64037641]
["bitfinex-derivatives","SOLF0:USTF0",1641426310736,4.0,155.43,155.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641426310939,15.6674051,155.45,155.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641426311136,11.6674051,155.45,155.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641426311336,4.0,155.36,155.31,14.94859317]
["bitfinex-derivatives","SOLF0:USTF0",1641426311535,4.0,155.38,155.31,14.94859317]
["bitfinex-derivatives","SOLF0:USTF0",1641426311935,4.0,155.38,155.31,13.64037641]
["bitfinex-derivatives","SOLF0:USTF0",1641426312136,11.6674051,155.45,155.29,13.64037641]
["bitfinex-derivatives","SOLF0:USTF0",1641426312137,4.0,155.42,155.29,13.64037641]
["bitfinex-derivatives","SOLF0:USTF0",1641426312336,54.60569428,155.44,155.3,15.85343547]
["bitfinex-derivatives","SOLF0:USTF0",1641426312737,27.66479,155.43,155.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641426313139,31.66479,155.43,155.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641426313336,4.0,155.42,155.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641426313536,4.0,155.4,155.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641426313735,4.0,155.39,155.31,28.97295233]
["bitfinex-derivatives","SOLF0:USTF0",1641426313935,27.66479,155.43,155.31,28.97295233]
["bitfinex-derivatives","SOLF0:USTF0",1641426313936,4.0,155.36,155.31,28.97295233]
["bitfinex-derivatives","SOLF0:USTF0",1641426314235,4.0,155.35,155.31,1.30816233]
["bitfinex-derivatives","SOLF0:USTF0",1641426314436,10.871,155.37,155.32,1.30816233]
["bitfinex-derivatives","SOLF0:USTF0",1641426314636,27.66479,155.4,155.32,1.30816233]
["bitfinex-derivatives","SOLF0:USTF0",1641426314840,27.66479,155.4,155.28,47.48724353]
["bitfinex-derivatives","SOLF0:USTF0",1641426314841,4.0,155.38,155.28,47.48724353]
["bitfinex-derivatives","SOLF0:USTF0",1641426315038,38.53679,155.4,155.28,13.64037641]
["bitfinex-derivatives","SOLF0:USTF0",1641426315439,4.0,155.38,155.27,19.82301329]
["bitfinex-derivatives","SOLF0:USTF0",1641426315738,4.0,155.37,155.27,13.64037641]
["bitfinex-derivatives","SOLF0:USTF0",1641426315938,4.0,155.36,155.27,13.64037641]
["bitfinex-derivatives","SOLF0:USTF0",1641426316138,4.0,155.32,155.27,13.64037641]
["bitfinex-derivatives","SOLF0:USTF0",1641426316341,8.535,155.32,155.27,13.64037641]
["bitfinex-derivatives","SOLF0:USTF0",1641426316540,4.535,155.32,155.27,13.64037641]
["bitfinex-derivatives","SOLF0:USTF0",1641426316740,27.66479,155.29,155.25,13.64037641]
["bitfinex-derivatives","SOLF0:USTF0",1641426317742,27.66479,155.29,155.21,36.45417561]
["bitfinex-derivatives","SOLF0:USTF0",1641426317743,4.0,155.28,155.21,36.45417561]
["bitfinex-derivatives","SOLF0:USTF0",1641426317941,27.66479,155.29,155.21,36.45417561]
["bitfinex-derivatives","SOLF0:USTF0",1641426318142,27.66479,155.29,155.22,13.6479872]
["bitfinex-derivatives","SOLF0:USTF0",1641426318744,27.66479,155.31,155.22,13.6479872]
["bitfinex-derivatives","SOLF0:USTF0",1641426319143,27.66479,155.31,155.2,36.45417561]
["bitfinex-derivatives","SOLF0:USTF0",1641426320144,27.66479,155.31,155.19,53.15970218]
["bitfinex-derivatives","SOLF0:USTF0",1641426320345,27.66479,155.31,155.19,49.15970218]
["bitfinex-derivatives","SOLF0:USTF0",1641426320544,31.66479,155.31,155.19,49.15970218]
["bitfinex-derivatives","SOLF0:USTF0",1641426320745,27.66479,155.28,155.19,49.15970218]
["bitfinex-derivatives","SOLF0:USTF0",1641426320946,34.17779,155.28,155.19,42.97405929]
["bitfinex-derivatives","SOLF0:USTF0",1641426321148,4.0,155.26,155.19,42.97405929]
["bitfinex-derivatives","SOLF0:USTF0",1641426321346,4.0,155.24,155.19,42.97405929]
["bitfinex-derivatives","SOLF0:USTF0",1641426321645,4.0,155.23,155.19,42.97405929]
["bitfinex-derivatives","SOLF0:USTF0",1641426321847,8.892,155.24,155.19,42.97405929]
["bitfinex-derivatives","SOLF0:USTF0",1641426322446,8.892,155.24,155.13,36.45417561]
["bitfinex-derivatives","SOLF0:USTF0",1641426322649,27.66479,155.23,155.13,36.45417561]
["bitfinex-derivatives","SOLF0:USTF0",1641426323248,27.66479,155.23,155.18,5.15516351]
["bitfinex-derivatives","SOLF0:USTF0",1641426323448,11.68308984,155.27,155.18,5.15516351]
["bitfinex-derivatives","SOLF0:USTF0",1641426323649,31.66479,155.28,155.18,5.15516351]
["bitfinex-derivatives","SOLF0:USTF0",1641426324750,11.68383937,155.27,155.18,5.15516351]
["bitfinex-derivatives","SOLF0:USTF0",1641426324948,11.68383937,155.27,155.19,5.15490585]
["bitfinex-derivatives","SOLF0:USTF0",1641426325151,11.68383937,155.27,155.19,10.64790585]
["bitfinex-derivatives","SOLF0:USTF0",1641426325751,27.66479,155.28,155.19,10.64790585]
["bitfinex-derivatives","SOLF0:USTF0",1641426326951,11.68298335,155.27,155.22,5.15375178]
["bitfinex-derivatives","SOLF0:USTF0",1641426327651,63.649,155.33,155.22,5.15375178]
["bitfinex-derivatives","SOLF0:USTF0",1641426327853,67.649,155.33,155.22,5.15375178]
["bitfinex-derivatives","SOLF0:USTF0",1641426328151,63.649,155.33,155.22,5.15375178]
["bitfinex-derivatives","SOLF0:USTF0",1641426328351,4.0,155.32,155.22,5.15375178]
["bitfinex-derivatives","SOLF0:USTF0",1641426328751,27.66479,155.31,155.22,5.15375178]
["bitfinex-derivatives","SOLF0:USTF0",1641426329152,31.66479,155.31,155.22,5.15375178]
["bitfinex-derivatives","SOLF0:USTF0",1641426330055,11.68039207,155.3,155.22,5.15375178]
["bitfinex-derivatives","SOLF0:USTF0",1641426330955,11.68039207,155.3,155.25,5.15280758]
["bitfinex-derivatives","SOLF0:USTF0",1641426331154,11.68039207,155.3,155.28,5.15188705]
["bitfinex-derivatives","SOLF0:USTF0",1641426331555,6.52949875,155.3,155.26,6.18286779]
["bitfinex-derivatives","SOLF0:USTF0",1641426331955,4.0,155.39,155.26,6.18286779]
["bitfinex-derivatives","SOLF0:USTF0",1641426332156,65.1108,155.39,155.26,6.18286779]
["bitfinex-derivatives","SOLF0:USTF0",1641426332357,69.1108,155.39,155.26,6.18286779]
["bitfinex-derivatives","SOLF0:USTF0",1641426332758,27.66479,155.37,155.26,33.84765779]
["bitfinex-derivatives","SOLF0:USTF0",1641426333359,27.66479,155.37,155.26,33.84761867]
["bitfinex-derivatives","SOLF0:USTF0",1641426333557,31.66479,155.37,155.26,33.84761867]
["bitfinex-derivatives","SOLF0:USTF0",1641426333759,4.0,155.36,155.26,33.84761867]
["bitfinex-derivatives","SOLF0:USTF0",1641426334258,27.66479,155.37,155.26,37.84761867]
["bitfinex-derivatives","SOLF0:USTF0",1641426334459,27.66479,155.37,155.26,44.06961867]
["bitfinex-derivatives","SOLF0:USTF0",1641426334660,27.66479,155.37,155.26,40.06961867]
["bitfinex-derivatives","SOLF0:USTF0",1641426334860,27.66479,155.37,155.26,67.73440867]
["bitfinex-derivatives","SOLF0:USTF0",1641426335360,27.66479,155.37,155.29,4.5484084]
["bitfinex-derivatives","SOLF0:USTF0",1641426335763,27.66479,155.37,155.3,6.18150527]
["bitfinex-derivatives","SOLF0:USTF0",1641426336174,65.1108,155.39,155.32,6.18059927]
["bitfinex-derivatives","SOLF0:USTF0",1641426336363,62.158,155.4,155.32,6.18059927]
["bitfinex-derivatives","SOLF0:USTF0",1641426336764,54.60569428,155.42,155.34,6.17974035]
["bitfinex-derivatives","SOLF0:USTF0",1641426336964,54.60569428,155.42,155.34,11.59274035]
["bitfinex-derivatives","SOLF0:USTF0",1641426337164,27.66479,155.44,155.4,5.14796887]
["bitfinex-derivatives","SOLF0:USTF0",1641426337365,4.0,155.43,155.34,6.17974035]
["bitfinex-derivatives","SOLF0:USTF0",1641426337565,4.0,155.42,155.34,6.17974035]
["bitfinex-derivatives","SOLF0:USTF0",1641426337864,37.55179,155.44,155.34,6.17974035]
["bitfinex-derivatives","SOLF0:USTF0",1641426338264,4.0,155.42,155.35,5.14965095]
["bitfinex-derivatives","SOLF0:USTF0",1641426338464,54.60569428,155.43,155.35,5.14965095]
["bitfinex-derivatives","SOLF0:USTF0",1641426338465,4.0,155.41,155.35,5.14965095]
["bitfinex-derivatives","SOLF0:USTF0",1641426338864,27.66479,155.37,155.35,5.14965095]
["bitfinex-derivatives","SOLF0:USTF0",1641426342267,27.66479,155.37,155.36,5.14908852]
["bitfinex-derivatives","SOLF0:USTF0",1641426342668,27.66479,155.39,155.36,5.14908852]
["bitfinex-derivatives","SOLF0:USTF0",1641426342971,27.66479,155.39,155.36,9.37708852]
["bitfinex-derivatives","SOLF0:USTF0",1641426343667,88.71889,155.43,155.36,9.37708852]
["bitfinex-derivatives","SOLF0:USTF0",1641426343867,27.66479,155.43,155.36,9.37708852]
["bitfinex-derivatives","SOLF0:USTF0",1641426344068,27.66479,155.43,155.38,5.14838127]
["bitfinex-derivatives","SOLF0:USTF0",1641426344668,27.66479,155.43,155.36,2.10152623]
["bitfinex-derivatives","SOLF0:USTF0",1641426345269,27.66479,155.43,155.36,6.64785733]
["bitfinex-derivatives","SOLF0:USTF0",1641426346674,27.66479,155.43,155.36,2.10152623]
["bitfinex-derivatives","SOLF0:USTF0",1641426346973,27.66479,155.43,155.35,9.69598205]
["bitfinex-derivatives","SOLF0:USTF0",1641426349173,27.66479,155.43,155.37,6.17848765]
["bitfinex-derivatives","SOLF0:USTF0",1641426349374,27.66479,155.43,155.37,12.18948765]
["bitfinex-derivatives","SOLF0:USTF0",1641426350074,27.66479,155.43,155.4,5.14773949]
["bitfinex-derivatives","SOLF0:USTF0",1641426350273,31.66479,155.43,155.37,6.17848765]
["bitfinex-derivatives","SOLF0:USTF0",1641426350477,31.66479,155.43,155.37,10.72481875]
["bitfinex-derivatives","SOLF0:USTF0",1641426351081,27.66479,155.38,155.37,10.72481875]
["bitfinex-derivatives","SOLF0:USTF0",1641426351479,69.6423,155.47,155.37,10.72481875]
["bitfinex-derivatives","SOLF0:USTF0",1641426351480,6.019,155.47,155.39,5.14800756]
["bitfinex-derivatives","SOLF0:USTF0",1641426351681,54.60569428,155.49,155.39,5.14800756]
["bitfinex-derivatives","SOLF0:USTF0",1641426351682,54.60569428,155.45,155.39,5.14800756]
["bitfinex-derivatives","SOLF0:USTF0",1641426351979,54.60569428,155.45,155.43,5.14668932]
["bitfinex-derivatives","SOLF0:USTF0",1641426352179,54.60569428,155.45,155.36,5.14900449]
["bitfinex-derivatives","SOLF0:USTF0",1641426352580,58.60569428,155.45,155.36,5.14900449]
["bitfinex-derivatives","SOLF0:USTF0",1641426352884,54.60569428,155.45,155.36,9.69533559]
["bitfinex-derivatives","SOLF0:USTF0",1641426353084,27.66479,155.42,155.36,9.69533559]
["bitfinex-derivatives","SOLF0:USTF0",1641426354083,27.66479,155.42,155.32,45.30460988]
["bitfinex-derivatives","SOLF0:USTF0",1641426354084,11.66637743,155.41,155.39,5.14833344]
["bitfinex-derivatives","SOLF0:USTF0",1641426354983,11.66637743,155.41,155.35,4.5463311]
["bitfinex-derivatives","SOLF0:USTF0",1641426354984,6.51905923,155.41,155.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641426355184,6.51905923,155.41,155.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641426356385,118.53709428,155.49,155.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641426356583,63.0196,155.5,155.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641426357384,63.0196,155.5,155.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641426357584,63.0196,155.5,155.4,32.2111211]
["bitfinex-derivatives","SOLF0:USTF0",1641426357985,27.66479,155.51,155.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641426358186,54.60569428,155.52,155.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641426358385,54.60569428,155.52,155.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641426358585,54.60569428,155.52,155.43,6.17626131]
["bitfinex-derivatives","SOLF0:USTF0",1641426358786,54.60569428,155.52,155.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641426358988,54.60569428,155.52,155.43,6.17626131]
["bitfinex-derivatives","SOLF0:USTF0",1641426359186,54.60569428,155.52,155.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641426359385,4.0,155.48,155.43,6.17626131]
["bitfinex-derivatives","SOLF0:USTF0",1641426359585,4.0,155.48,155.43,10.72259241]
["bitfinex-derivatives","SOLF0:USTF0",1641426359886,119.51009428,155.55,155.43,14.72259241]
["bitfinex-derivatives","SOLF0:USTF0",1641426360086,119.51009428,155.55,155.43,10.72259241]
["bitfinex-derivatives","SOLF0:USTF0",1641426360288,4.0,155.54,155.43,10.72259241]
["bitfinex-derivatives","SOLF0:USTF0",1641426360589,4.0,155.52,155.45,5.14633655]
["bitfinex-derivatives","SOLF0:USTF0",1641426360986,4.0,155.52,155.43,6.17626131]
["bitfinex-derivatives","SOLF0:USTF0",1641426360987,54.60569428,155.54,155.42,4.5463311]
["bitfinex-derivatives","SOLF0:USTF0",1641426361186,27.66479,155.46,155.42,4.5463311]
["bitfinex-derivatives","SOLF0:USTF0",1641426361388,31.66479,155.46,155.42,4.5463311]
["bitfinex-derivatives","SOLF0:USTF0",1641426361588,31.66479,155.46,155.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641426361589,4.0,155.45,155.4,4.5463311]
["bitfinex-derivatives","SOLF0:USTF0",1641426361788,4.0,155.43,155.4,4.5463311]
["bitfinex-derivatives","SOLF0:USTF0",1641426361988,4.0,155.44,155.37,21.05417251]
["bitfinex-derivatives","SOLF0:USTF0",1641426362189,4.0,155.43,155.37,13.63981988]
["bitfinex-derivatives","SOLF0:USTF0",1641426362390,4.0,155.45,155.37,13.63981988]
["bitfinex-derivatives","SOLF0:USTF0",1641426362791,4.0,155.43,155.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641426363493,4.0,155.42,155.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641426364192,20.0,155.43,155.33,19.82020988]
["bitfinex-derivatives","SOLF0:USTF0",1641426364393,4.0,155.37,155.29,36.45417561]
["bitfinex-derivatives","SOLF0:USTF0",1641426364592,4.0,155.38,155.35,1.30815982]
["bitfinex-derivatives","SOLF0:USTF0",1641426364791,4.0,155.42,155.35,1.30815982]
["bitfinex-derivatives","SOLF0:USTF0",1641426364991,4.0,155.38,155.35,5.982e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641426365191,62.8159,155.42,155.35,5.982e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641426365392,27.66479,155.39,155.35,5.982e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641426365592,4.0,155.37,155.28,41.60609759]
["bitfinex-derivatives","SOLF0:USTF0",1641426366093,4.0,155.37,155.28,5.15192198]
["bitfinex-derivatives","SOLF0:USTF0",1641426366392,62.8159,155.42,155.3,9.15114163]
["bitfinex-derivatives","SOLF0:USTF0",1641426366592,62.8159,155.42,155.31,6.18094725]
["bitfinex-derivatives","SOLF0:USTF0",1641426366894,62.8159,155.42,155.35,5.1494951]
["bitfinex-derivatives","SOLF0:USTF0",1641426367392,62.8159,155.42,155.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641426367792,4.0,155.45,155.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641426367991,4.0,155.44,155.35,5.1494951]
["bitfinex-derivatives","SOLF0:USTF0",1641426368196,4.0,155.43,155.35,5.1494951]
["bitfinex-derivatives","SOLF0:USTF0",1641426369092,4.0,155.39,155.35,5.1494951]
["bitfinex-derivatives","SOLF0:USTF0",1641426369291,69.2081,155.43,155.31,6.18094725]
["bitfinex-derivatives","SOLF0:USTF0",1641426369494,27.66479,155.41,155.31,6.18094725]
["bitfinex-derivatives","SOLF0:USTF0",1641426369692,4.0,155.4,155.31,6.18094725]
["bitfinex-derivatives","SOLF0:USTF0",1641426369891,27.66479,155.41,155.31,6.18094725]
["bitfinex-derivatives","SOLF0:USTF0",1641426370191,4.0,155.4,155.31,6.18094725]
["bitfinex-derivatives","SOLF0:USTF0",1641426370393,4.0,155.39,155.31,6.18094725]
["bitfinex-derivatives","SOLF0:USTF0",1641426370792,4.0,155.4,155.31,6.18094725]
["bitfinex-derivatives","SOLF0:USTF0",1641426371092,4.0,155.39,155.31,6.18094725]
["bitfinex-derivatives","SOLF0:USTF0",1641426371293,6.099,155.39,155.31,6.18094725]
["bitfinex-derivatives","SOLF0:USTF0",1641426371592,27.66479,155.38,155.27,32.81702707]
["bitfinex-derivatives","SOLF0:USTF0",1641426371793,4.0,155.36,155.27,32.81702707]
["bitfinex-derivatives","SOLF0:USTF0",1641426372394,4.0,155.35,155.27,32.81702707]
["bitfinex-derivatives","SOLF0:USTF0",1641426373595,9.613,155.35,155.27,32.81702707]
["bitfinex-derivatives","SOLF0:USTF0",1641426373795,5.613,155.35,155.27,32.81702707]
["bitfinex-derivatives","SOLF0:USTF0",1641426374296,9.613,155.35,155.27,32.81702707]
["bitfinex-derivatives","SOLF0:USTF0",1641426374595,9.613,155.35,155.23,90.16039]
["bitfinex-derivatives","SOLF0:USTF0",1641426374596,4.0,155.29,155.23,5.15331414]
["bitfinex-derivatives","SOLF0:USTF0",1641426374794,4.0,155.28,155.21,43.87599412]
["bitfinex-derivatives","SOLF0:USTF0",1641426374994,4.0,155.3,155.21,43.87599412]
["bitfinex-derivatives","SOLF0:USTF0",1641426375397,4.0,155.29,155.21,43.87599412]
["bitfinex-derivatives","SOLF0:USTF0",1641426375596,27.66479,155.29,155.21,43.87599412]
["bitfinex-derivatives","SOLF0:USTF0",1641426376397,27.66479,155.29,155.21,12.57605429]
["bitfinex-derivatives","SOLF0:USTF0",1641426377298,27.66479,155.31,155.24,5.15319788]
["bitfinex-derivatives","SOLF0:USTF0",1641426377495,11.68134458,155.34,155.24,5.15319788]
["bitfinex-derivatives","SOLF0:USTF0",1641426377695,33.27779,155.35,155.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641426377896,5.613,155.35,155.3,5.15107028]
["bitfinex-derivatives","SOLF0:USTF0",1641426378697,5.613,155.35,155.33,5.15030535]
["bitfinex-derivatives","SOLF0:USTF0",1641426381199,5.613,155.35,155.29,6.18182094]
["bitfinex-derivatives","SOLF0:USTF0",1641426383304,9.613,155.35,155.29,6.18182094]
["bitfinex-derivatives","SOLF0:USTF0",1641426383504,5.613,155.35,155.29,6.18182094]
["bitfinex-derivatives","SOLF0:USTF0",1641426383704,9.613,155.35,155.29,6.18182094]
["bitfinex-derivatives","SOLF0:USTF0",1641426384305,4.0,155.34,155.29,6.18182094]
["bitfinex-derivatives","SOLF0:USTF0",1641426384507,4.0,155.33,155.29,6.18182094]
["bitfinex-derivatives","SOLF0:USTF0",1641426384706,25.613,155.35,155.25,6.18333361]
["bitfinex-derivatives","SOLF0:USTF0",1641426385006,4.0,155.32,155.25,6.18333361]
["bitfinex-derivatives","SOLF0:USTF0",1641426385706,27.66479,155.32,155.25,6.18333361]
["bitfinex-derivatives","SOLF0:USTF0",1641426385906,31.66479,155.32,155.25,6.18333361]
["bitfinex-derivatives","SOLF0:USTF0",1641426386108,27.66479,155.32,155.25,6.18333361]
["bitfinex-derivatives","SOLF0:USTF0",1641426386307,27.66479,155.32,155.26,5.15259751]
["bitfinex-derivatives","SOLF0:USTF0",1641426386707,31.66479,155.32,155.26,5.15259751]
["bitfinex-derivatives","SOLF0:USTF0",1641426386907,11.67611992,155.31,155.26,5.15259751]
["bitfinex-derivatives","SOLF0:USTF0",1641426388007,4.0,155.29,155.21,35.08660851]
["bitfinex-derivatives","SOLF0:USTF0",1641426388708,4.0,155.28,155.21,35.08660851]
["bitfinex-derivatives","SOLF0:USTF0",1641426388910,4.0,155.26,155.21,35.08660851]
["bitfinex-derivatives","SOLF0:USTF0",1641426389109,4.0,155.26,155.21,7.42181851]
["bitfinex-derivatives","SOLF0:USTF0",1641426389312,4.0,155.24,155.18,9.31228355]
["bitfinex-derivatives","SOLF0:USTF0",1641426389513,10.147,155.24,155.18,9.31228355]
["bitfinex-derivatives","SOLF0:USTF0",1641426389709,6.147,155.24,155.18,9.31228355]
["bitfinex-derivatives","SOLF0:USTF0",1641426390112,6.147,155.24,155.2,5.15430743]
["bitfinex-derivatives","SOLF0:USTF0",1641426390310,6.147,155.24,155.2,9.15430743]
["bitfinex-derivatives","SOLF0:USTF0",1641426390511,11.67611992,155.3,155.21,6.18485237]
["bitfinex-derivatives","SOLF0:USTF0",1641426391513,11.67611992,155.3,155.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641426391713,11.67611992,155.31,155.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641426392113,11.67611992,155.31,155.21,33.84964237]
["bitfinex-derivatives","SOLF0:USTF0",1641426392314,4.0,155.3,155.21,33.84964237]
["bitfinex-derivatives","SOLF0:USTF0",1641426393216,15.67611992,155.31,155.21,33.84964237]
["bitfinex-derivatives","SOLF0:USTF0",1641426393418,11.67611992,155.31,155.21,33.84964237]
["bitfinex-derivatives","SOLF0:USTF0",1641426393616,11.67611992,155.31,155.23,6.18420255]
["bitfinex-derivatives","SOLF0:USTF0",1641426394217,11.67611992,155.31,155.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641426394419,11.67611992,155.31,155.23,6.18420255]
["bitfinex-derivatives","SOLF0:USTF0",1641426395618,11.67611992,155.31,155.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641426395817,11.67611992,155.31,155.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641426396019,191.7847,155.42,155.33,5.15030781]
["bitfinex-derivatives","SOLF0:USTF0",1641426396217,54.60569428,155.39,155.35,5.1493505]
["bitfinex-derivatives","SOLF0:USTF0",1641426397720,127.4865,155.42,155.35,5.1493505]
["bitfinex-derivatives","SOLF0:USTF0",1641426398017,4.0,155.38,155.31,6.18089382]
["bitfinex-derivatives","SOLF0:USTF0",1641426398217,6.331,155.38,155.31,6.18089382]
["bitfinex-derivatives","SOLF0:USTF0",1641426398418,6.331,155.38,155.34,5.14997173]
["bitfinex-derivatives","SOLF0:USTF0",1641426399219,54.60569428,155.42,155.34,5.14997173]
["bitfinex-derivatives","SOLF0:USTF0",1641426400421,64.9723,155.43,155.34,9.14997173]
["bitfinex-derivatives","SOLF0:USTF0",1641426400621,64.9723,155.43,155.37,5.14893838]
["bitfinex-derivatives","SOLF0:USTF0",1641426400822,31.66479,155.44,155.39,5.14824677]
["bitfinex-derivatives","SOLF0:USTF0",1641426401123,31.66479,155.44,155.34,68.03917413]
["bitfinex-derivatives","SOLF0:USTF0",1641426401320,31.66479,155.44,155.34,5.14987413]
["bitfinex-derivatives","SOLF0:USTF0",1641426401523,4.0,155.43,155.34,5.14987413]
["bitfinex-derivatives","SOLF0:USTF0",1641426401719,27.66479,155.44,155.34,5.14987413]
["bitfinex-derivatives","SOLF0:USTF0",1641426401920,31.66479,155.44,155.34,5.14987413]
["bitfinex-derivatives","SOLF0:USTF0",1641426402323,4.0,155.41,155.34,5.14987413]
["bitfinex-derivatives","SOLF0:USTF0",1641426402722,4.0,155.4,155.34,5.14987413]
["bitfinex-derivatives","SOLF0:USTF0",1641426402921,4.0,155.42,155.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641426403321,4.0,155.41,155.33,5.15026149]
["bitfinex-derivatives","SOLF0:USTF0",1641426403522,4.0,155.42,155.33,5.15026149]
["bitfinex-derivatives","SOLF0:USTF0",1641426403721,27.66479,155.41,155.33,5.15026149]
["bitfinex-derivatives","SOLF0:USTF0",1641426404522,27.66479,155.41,155.35,5.14951402]
["bitfinex-derivatives","SOLF0:USTF0",1641426404721,54.60569428,155.44,155.39,5.14816626]
["bitfinex-derivatives","SOLF0:USTF0",1641426405123,54.60569428,155.44,155.42,5.14717774]
["bitfinex-derivatives","SOLF0:USTF0",1641426405326,49.45913352,155.44,155.42,5.14717774]
["bitfinex-derivatives","SOLF0:USTF0",1641426405721,49.45913352,155.44,155.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641426405722,49.45913352,155.44,155.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641426405921,49.45913352,155.47,155.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641426406122,49.45913352,155.47,155.38,6.17804554]
["bitfinex-derivatives","SOLF0:USTF0",1641426406322,4.0,155.43,155.32,76.89442841]
["bitfinex-derivatives","SOLF0:USTF0",1641426406525,1.09585141,155.39,155.32,76.89442841]
["bitfinex-derivatives","SOLF0:USTF0",1641426406727,5.785,155.39,155.32,76.89442841]
["bitfinex-derivatives","SOLF0:USTF0",1641426406923,6.88085141,155.39,155.32,13.64532841]
["bitfinex-derivatives","SOLF0:USTF0",1641426407124,1.09585141,155.37,155.32,13.64532841]
["bitfinex-derivatives","SOLF0:USTF0",1641426408024,1.09585141,155.4,155.32,13.64532841]
["bitfinex-derivatives","SOLF0:USTF0",1641426408225,1.09585141,155.4,155.31,31.87681393]
["bitfinex-derivatives","SOLF0:USTF0",1641426408423,1.09585141,155.38,155.31,28.97266534]
["bitfinex-derivatives","SOLF0:USTF0",1641426408623,27.66479,155.42,155.31,28.97266534]
["bitfinex-derivatives","SOLF0:USTF0",1641426409024,1.09585141,155.36,155.31,28.97266534]
["bitfinex-derivatives","SOLF0:USTF0",1641426409224,1.09585141,155.36,155.32,1.30787534]
["bitfinex-derivatives","SOLF0:USTF0",1641426410825,1.09585141,155.36,155.34,5.14981389]
["bitfinex-derivatives","SOLF0:USTF0",1641426411027,27.66479,155.42,155.34,5.14981389]
["bitfinex-derivatives","SOLF0:USTF0",1641426411227,1.09585141,155.38,155.34,5.14981389]
["bitfinex-derivatives","SOLF0:USTF0",1641426411928,27.66479,155.42,155.34,5.14981389]
["bitfinex-derivatives","SOLF0:USTF0",1641426412426,1.09585141,155.36,155.34,5.14981389]
["bitfinex-derivatives","SOLF0:USTF0",1641426414335,4.0,155.41,155.34,5.14981389]
["bitfinex-derivatives","SOLF0:USTF0",1641426414532,1.09585141,155.41,155.34,5.14981389]
["bitfinex-derivatives","SOLF0:USTF0",1641426414735,27.66479,155.42,155.36,5.14903998]
["bitfinex-derivatives","SOLF0:USTF0",1641426414932,91.2995558,155.5,155.4,5.14771131]
["bitfinex-derivatives","SOLF0:USTF0",1641426415132,91.2995558,155.5,155.4,8.0518599]
["bitfinex-derivatives","SOLF0:USTF0",1641426415332,1.09585141,155.48,155.42,5.14702996]
["bitfinex-derivatives","SOLF0:USTF0",1641426415533,1.09585141,155.45,155.42,5.14702996]
["bitfinex-derivatives","SOLF0:USTF0",1641426415732,4.0,155.5,155.42,5.14702996]
["bitfinex-derivatives","SOLF0:USTF0",1641426415935,1.09585141,155.45,155.42,5.14702996]
["bitfinex-derivatives","SOLF0:USTF0",1641426416134,1.09585141,155.43,155.38,6.1781644]
["bitfinex-derivatives","SOLF0:USTF0",1641426416333,1.09585141,155.39,155.38,6.1781644]
["bitfinex-derivatives","SOLF0:USTF0",1641426416535,5.88685141,155.39,155.38,6.1781644]
["bitfinex-derivatives","SOLF0:USTF0",1641426416734,4.791,155.39,155.38,6.1781644]
["bitfinex-derivatives","SOLF0:USTF0",1641426416935,1.09585141,155.47,155.41,0.35663382]
["bitfinex-derivatives","SOLF0:USTF0",1641426417134,1.09585141,155.45,155.35,9.08335048]
["bitfinex-derivatives","SOLF0:USTF0",1641426417335,116.48656686,155.49,155.35,9.08335048]
["bitfinex-derivatives","SOLF0:USTF0",1641426417735,1.09585141,155.45,155.35,9.08335048]
["bitfinex-derivatives","SOLF0:USTF0",1641426417935,120.48656686,155.49,155.36,1.30892085]
["bitfinex-derivatives","SOLF0:USTF0",1641426418138,1.09585141,155.45,155.36,1.30892085]
["bitfinex-derivatives","SOLF0:USTF0",1641426418334,1.09585141,155.45,155.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641426418537,1.09585141,155.45,155.38,6.17821944]
["bitfinex-derivatives","SOLF0:USTF0",1641426418835,39.32649924,155.47,155.38,6.17821944]
["bitfinex-derivatives","SOLF0:USTF0",1641426419436,1.09585141,155.44,155.38,6.17821944]
["bitfinex-derivatives","SOLF0:USTF0",1641426420035,11.66170924,155.46,155.38,6.17821944]
["bitfinex-derivatives","SOLF0:USTF0",1641426420235,11.66170924,155.46,155.43,6.17626954]
["bitfinex-derivatives","SOLF0:USTF0",1641426420436,11.66170924,155.46,155.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641426420635,9.24e-06,155.46,155.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641426421439,54.54756686,155.49,155.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641426421637,1.09585141,155.49,155.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641426422039,4.0,155.5,155.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641426422239,1.09585141,155.43,155.39,21.05857603]
["bitfinex-derivatives","SOLF0:USTF0",1641426422441,4.0,155.45,155.4,5.14799901]
["bitfinex-derivatives","SOLF0:USTF0",1641426422638,1.09585141,155.45,155.4,5.14799901]
["bitfinex-derivatives","SOLF0:USTF0",1641426422838,4.0,155.48,155.38,4.54537969]
["bitfinex-derivatives","SOLF0:USTF0",1641426423039,4.0,155.48,155.37,5.14897957]
["bitfinex-derivatives","SOLF0:USTF0",1641426423238,1.09585141,155.41,155.37,5.14897957]
["bitfinex-derivatives","SOLF0:USTF0",1641426423643,1.09585141,155.44,155.37,5.14897957]
["bitfinex-derivatives","SOLF0:USTF0",1641426423841,1.09585141,155.43,155.39,5.14814655]
["bitfinex-derivatives","SOLF0:USTF0",1641426424039,27.66479,155.49,155.39,5.14814655]
["bitfinex-derivatives","SOLF0:USTF0",1641426424241,1.09585141,155.41,155.39,5.14814655]
["bitfinex-derivatives","SOLF0:USTF0",1641426424440,1.09585141,155.44,155.39,5.14814655]
["bitfinex-derivatives","SOLF0:USTF0",1641426424640,28.76064141,155.45,155.42,5.14712699]
["bitfinex-derivatives","SOLF0:USTF0",1641426424841,1.09585141,155.45,155.42,5.14712699]
["bitfinex-derivatives","SOLF0:USTF0",1641426425242,54.54756686,155.47,155.42,5.14712699]
["bitfinex-derivatives","SOLF0:USTF0",1641426425441,1.09585141,155.46,155.42,5.14712699]
["bitfinex-derivatives","SOLF0:USTF0",1641426426344,1.09585141,155.43,155.42,5.14712699]
["bitfinex-derivatives","SOLF0:USTF0",1641426426642,1.09585141,155.43,155.37,5.14874727]
["bitfinex-derivatives","SOLF0:USTF0",1641426426841,1.09585141,155.41,155.37,5.14874727]
["bitfinex-derivatives","SOLF0:USTF0",1641426427541,54.54756686,155.48,155.37,5.14874727]
["bitfinex-derivatives","SOLF0:USTF0",1641426427542,1.09585141,155.38,155.37,5.14874727]
["bitfinex-derivatives","SOLF0:USTF0",1641426428545,7.67685141,155.38,155.37,5.14874727]
["bitfinex-derivatives","SOLF0:USTF0",1641426428744,7.67685141,155.38,155.33,13.64532841]
["bitfinex-derivatives","SOLF0:USTF0",1641426428943,1.09585141,155.34,155.33,13.64532841]
["bitfinex-derivatives","SOLF0:USTF0",1641426429142,5.64985141,155.34,155.33,13.64532841]
["bitfinex-derivatives","SOLF0:USTF0",1641426429544,5.64985141,155.34,155.29,13.64532841]
["bitfinex-derivatives","SOLF0:USTF0",1641426429744,1.09585141,155.31,155.29,13.64532841]
["bitfinex-derivatives","SOLF0:USTF0",1641426430144,4.554,155.34,155.29,13.64532841]
["bitfinex-derivatives","SOLF0:USTF0",1641426430444,1.09585141,155.3,155.29,13.64532841]
["bitfinex-derivatives","SOLF0:USTF0",1641426431043,1.09585141,155.3,155.28,1.30887438]
["bitfinex-derivatives","SOLF0:USTF0",1641426431244,4.0,155.32,155.28,1.30887438]
["bitfinex-derivatives","SOLF0:USTF0",1641426431448,1.09585141,155.29,155.28,1.30887438]
["bitfinex-derivatives","SOLF0:USTF0",1641426434148,4.874,155.33,155.28,1.30887438]
["bitfinex-derivatives","SOLF0:USTF0",1641426434348,4.874,155.33,155.3,5.15130123]
["bitfinex-derivatives","SOLF0:USTF0",1641426435348,1.09585141,155.36,155.33,0.27624649]
["bitfinex-derivatives","SOLF0:USTF0",1641426435549,1.09585141,155.36,155.28,10.39524682]
["bitfinex-derivatives","SOLF0:USTF0",1641426435749,1.09585141,155.36,155.28,7.49109823]
["bitfinex-derivatives","SOLF0:USTF0",1641426435948,1.09585141,155.36,155.28,6.18222385]
["bitfinex-derivatives","SOLF0:USTF0",1641426436150,1.09585141,155.36,155.29,16.549477]
["bitfinex-derivatives","SOLF0:USTF0",1641426436349,1.09585141,155.38,155.31,6.18091494]
["bitfinex-derivatives","SOLF0:USTF0",1641426436552,90.24619,155.42,155.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641426436950,1.09585141,155.4,155.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641426437249,1.09585141,155.39,155.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641426437449,1.09585141,155.37,155.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641426438351,4.0,155.44,155.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641426438551,1.09585141,155.38,155.34,1.30915904]
["bitfinex-derivatives","SOLF0:USTF0",1641426438952,27.66479,155.45,155.34,1.30915904]
["bitfinex-derivatives","SOLF0:USTF0",1641426439153,1.09585141,155.4,155.34,1.30915904]
["bitfinex-derivatives","SOLF0:USTF0",1641426439454,1.09585141,155.41,155.35,2.90414859]
["bitfinex-derivatives","SOLF0:USTF0",1641426439752,27.66479,155.46,155.35,9.08364322]
["bitfinex-derivatives","SOLF0:USTF0",1641426440452,27.66479,155.46,155.35,6.17949463]
["bitfinex-derivatives","SOLF0:USTF0",1641426440652,1.09585141,155.41,155.36,1.30915904]
["bitfinex-derivatives","SOLF0:USTF0",1641426440852,1.09585141,155.38,155.37,32.81352146]
["bitfinex-derivatives","SOLF0:USTF0",1641426441253,1.09585141,155.38,155.37,5.14873146]
["bitfinex-derivatives","SOLF0:USTF0",1641426441452,98.62269,155.46,155.37,5.14873146]
["bitfinex-derivatives","SOLF0:USTF0",1641426441656,1.09585141,155.38,155.37,5.14873146]
["bitfinex-derivatives","SOLF0:USTF0",1641426442554,1.09585141,155.39,155.37,5.14873146]
["bitfinex-derivatives","SOLF0:USTF0",1641426442753,15.66236478,155.45,155.37,5.14873146]
["bitfinex-derivatives","SOLF0:USTF0",1641426442754,11.66236478,155.45,155.37,5.14873146]
["bitfinex-derivatives","SOLF0:USTF0",1641426442954,1.09585141,155.4,155.37,5.14873146]
["bitfinex-derivatives","SOLF0:USTF0",1641426443356,27.66479,155.43,155.37,5.14873146]
["bitfinex-derivatives","SOLF0:USTF0",1641426443554,1.09585141,155.4,155.37,5.14873146]
["bitfinex-derivatives","SOLF0:USTF0",1641426443754,27.66479,155.43,155.37,5.14873146]
["bitfinex-derivatives","SOLF0:USTF0",1641426444256,1.09585141,155.4,155.37,5.14873146]
["bitfinex-derivatives","SOLF0:USTF0",1641426444455,1.09585141,155.39,155.37,5.14873146]
["bitfinex-derivatives","SOLF0:USTF0",1641426445055,11.66236478,155.42,155.37,5.14873146]
["bitfinex-derivatives","SOLF0:USTF0",1641426445555,1.09585141,155.39,155.37,5.14873146]
["bitfinex-derivatives","SOLF0:USTF0",1641426446156,11.66236478,155.42,155.37,5.14873146]
["bitfinex-derivatives","SOLF0:USTF0",1641426446356,11.66236478,155.42,155.4,5.14773868]
["bitfinex-derivatives","SOLF0:USTF0",1641426447658,11.66236478,155.45,155.42,5.14708751]
["bitfinex-derivatives","SOLF0:USTF0",1641426448157,55.64341827,155.5,155.46,6.17521368]
["bitfinex-derivatives","SOLF0:USTF0",1641426448358,1.09585141,155.48,155.46,6.17521368]
["bitfinex-derivatives","SOLF0:USTF0",1641426448559,1.09585141,155.48,155.4,10.31688464]
["bitfinex-derivatives","SOLF0:USTF0",1641426448959,54.54756686,155.5,155.4,10.31688464]
["bitfinex-derivatives","SOLF0:USTF0",1641426449159,1.09585141,155.49,155.41,2.90414859]
["bitfinex-derivatives","SOLF0:USTF0",1641426449359,1.09585141,155.49,155.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641426449561,58.54756686,155.52,155.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641426450460,4.0,155.52,155.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641426450661,1.09585141,155.47,155.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641426451460,1.09585141,155.48,155.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641426451660,4.0,155.53,155.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641426451859,82.21235686,155.55,155.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641426451860,1.09585141,155.47,155.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641426452261,4.0,155.53,155.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641426452462,1.09585141,155.47,155.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641426453463,1.09585141,155.48,155.47,5.1453817]
["bitfinex-derivatives","SOLF0:USTF0",1641426454364,1.09585141,155.48,155.43,32.81148954]
["bitfinex-derivatives","SOLF0:USTF0",1641426454571,4.0,155.53,155.43,32.81148954]
["bitfinex-derivatives","SOLF0:USTF0",1641426454770,4.0,155.53,155.46,5.14599087]
["bitfinex-derivatives","SOLF0:USTF0",1641426455366,1.09585141,155.47,155.46,5.14599087]
["bitfinex-derivatives","SOLF0:USTF0",1641426457566,4.0,155.54,155.46,5.14599087]
["bitfinex-derivatives","SOLF0:USTF0",1641426457770,1.09585141,155.49,155.46,5.14599087]
["bitfinex-derivatives","SOLF0:USTF0",1641426458168,58.54756686,155.53,155.46,5.14599087]
["bitfinex-derivatives","SOLF0:USTF0",1641426458368,1.09585141,155.47,155.46,5.14599087]
["bitfinex-derivatives","SOLF0:USTF0",1641426459267,1.09585141,155.47,155.45,5.14602967]
["bitfinex-derivatives","SOLF0:USTF0",1641426459668,4.0,155.51,155.45,5.14602967]
["bitfinex-derivatives","SOLF0:USTF0",1641426460068,1.09585141,155.49,155.48,5.14525088]
["bitfinex-derivatives","SOLF0:USTF0",1641426460769,1.09585141,155.49,155.45,5.14620871]
["bitfinex-derivatives","SOLF0:USTF0",1641426460970,1.09585141,155.47,155.45,5.14620871]
["bitfinex-derivatives","SOLF0:USTF0",1641426461670,4.0,155.51,155.45,5.14620871]
["bitfinex-derivatives","SOLF0:USTF0",1641426461871,69.8792,155.53,155.45,5.14620871]
["bitfinex-derivatives","SOLF0:USTF0",1641426462172,1.09585141,155.49,155.47,5.14545365]
["bitfinex-derivatives","SOLF0:USTF0",1641426463272,65.8792,155.53,155.49,4.04904896]
["bitfinex-derivatives","SOLF0:USTF0",1641426463475,4.0,155.54,155.44,6.17600837]
["bitfinex-derivatives","SOLF0:USTF0",1641426463674,27.66479,155.55,155.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641426463874,27.66479,155.55,155.48,6.17434061]
["bitfinex-derivatives","SOLF0:USTF0",1641426464076,119.21266686,155.56,155.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641426464273,54.54756686,155.56,155.5,6.17324049]
["bitfinex-derivatives","SOLF0:USTF0",1641426464877,181.36656686,155.58,155.5,6.17324049]
["bitfinex-derivatives","SOLF0:USTF0",1641426465073,54.54756686,155.58,155.5,6.17324049]
["bitfinex-derivatives","SOLF0:USTF0",1641426465273,54.54756686,155.58,155.54,6.17172806]
["bitfinex-derivatives","SOLF0:USTF0",1641426465473,54.54756686,155.58,155.54,12.89472806]
["bitfinex-derivatives","SOLF0:USTF0",1641426466275,66.6498,155.6,155.54,12.89472806]
["bitfinex-derivatives","SOLF0:USTF0",1641426466875,66.6498,155.6,155.54,5.6275053]
["bitfinex-derivatives","SOLF0:USTF0",1641426467075,54.54756686,155.61,155.54,5.6275053]
["bitfinex-derivatives","SOLF0:USTF0",1641426467674,54.54756686,155.61,155.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641426467876,58.62756686,155.63,155.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641426468380,54.62756686,155.63,155.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641426468777,54.62756686,155.63,155.58,5.14202237]
["bitfinex-derivatives","SOLF0:USTF0",1641426468981,0.08,155.63,155.58,10.97302237]
["bitfinex-derivatives","SOLF0:USTF0",1641426471281,4.08,155.63,155.58,10.97302237]
["bitfinex-derivatives","SOLF0:USTF0",1641426471780,4.0,155.61,155.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641426471980,4.0,155.54,155.44,69.8798]
["bitfinex-derivatives","SOLF0:USTF0",1641426472181,4.0,155.52,155.43,6.17622325]
["bitfinex-derivatives","SOLF0:USTF0",1641426472482,4.0,155.53,155.43,1.17622325]
["bitfinex-derivatives","SOLF0:USTF0",1641426472684,4.0,155.54,155.42,8.89422261]
["bitfinex-derivatives","SOLF0:USTF0",1641426472980,4.0,155.55,155.42,8.89422261]
["bitfinex-derivatives","SOLF0:USTF0",1641426473182,67.2634,155.59,155.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641426473386,67.2634,155.59,155.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641426473584,67.2634,155.59,155.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641426473785,27.66479,155.57,155.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641426473984,63.2634,155.59,155.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641426474184,63.2634,155.59,155.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641426474385,63.2634,155.59,155.45,35.07546566]
["bitfinex-derivatives","SOLF0:USTF0",1641426474784,0.08,155.63,155.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641426475085,0.08,155.63,155.52,11.40728137]
["bitfinex-derivatives","SOLF0:USTF0",1641426475286,0.08,155.63,155.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641426475287,4.0,155.62,155.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641426475486,4.0,155.62,155.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641426475685,4.0,155.62,155.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641426475886,4.0,155.62,155.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641426476987,4.0,155.61,155.5,1.31136845]
["bitfinex-derivatives","SOLF0:USTF0",1641426477186,4.0,155.61,155.54,5.14331981]
["bitfinex-derivatives","SOLF0:USTF0",1641426477588,15.64017032,155.62,155.54,5.14331981]
["bitfinex-derivatives","SOLF0:USTF0",1641426477791,11.64017032,155.62,155.54,5.14331981]
["bitfinex-derivatives","SOLF0:USTF0",1641426478191,11.64017032,155.62,155.57,5.14234702]
["bitfinex-derivatives","SOLF0:USTF0",1641426479893,11.64017032,155.62,155.58,5.14200788]
["bitfinex-derivatives","SOLF0:USTF0",1641426480093,11.64017032,155.62,155.58,9.53400788]
["bitfinex-derivatives","SOLF0:USTF0",1641426481095,6.49949207,155.62,155.58,10.56225233]
["bitfinex-derivatives","SOLF0:USTF0",1641426481693,6.49949207,155.62,155.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641426482295,0.08,155.63,155.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641426483099,0.08,155.63,155.61,6.16905709]
["bitfinex-derivatives","SOLF0:USTF0",1641426483699,0.08,155.63,155.61,33.83384709]
["bitfinex-derivatives","SOLF0:USTF0",1641426484704,0.08,155.63,155.61,37.83384709]
["bitfinex-derivatives","SOLF0:USTF0",1641426484901,54.54756686,155.71,155.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641426485101,54.54756686,155.71,155.66,6.08709531]
["bitfinex-derivatives","SOLF0:USTF0",1641426485302,54.54756686,155.71,155.66,6.478]
["bitfinex-derivatives","SOLF0:USTF0",1641426485503,54.54756686,155.74,155.66,6.478]
["bitfinex-derivatives","SOLF0:USTF0",1641426485705,54.54756686,155.74,155.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641426486003,4.0,155.73,155.7,5.641]
["bitfinex-derivatives","SOLF0:USTF0",1641426486202,58.54756686,155.74,155.7,5.641]
["bitfinex-derivatives","SOLF0:USTF0",1641426486402,4.0,155.72,155.7,5.641]
["bitfinex-derivatives","SOLF0:USTF0",1641426486803,4.0,155.71,155.7,5.641]
["bitfinex-derivatives","SOLF0:USTF0",1641426487004,54.54756686,155.74,155.65,5.13949549]
["bitfinex-derivatives","SOLF0:USTF0",1641426487005,4.0,155.73,155.65,5.13949549]
["bitfinex-derivatives","SOLF0:USTF0",1641426487207,54.54756686,155.74,155.65,5.13949549]
["bitfinex-derivatives","SOLF0:USTF0",1641426487404,54.54756686,155.74,155.67,5.13882388]
["bitfinex-derivatives","SOLF0:USTF0",1641426487605,54.54756686,155.74,155.7,5.13783174]
["bitfinex-derivatives","SOLF0:USTF0",1641426487805,54.54756686,155.73,155.68,26.94906389]
["bitfinex-derivatives","SOLF0:USTF0",1641426488606,82.21235686,155.76,155.68,26.94906389]
["bitfinex-derivatives","SOLF0:USTF0",1641426489907,86.21235686,155.76,155.68,26.94906389]
["bitfinex-derivatives","SOLF0:USTF0",1641426490109,27.66479,155.76,155.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641426490307,4.0,155.71,155.64,4.53892733]
["bitfinex-derivatives","SOLF0:USTF0",1641426490510,4.0,155.73,155.64,4.53892733]
["bitfinex-derivatives","SOLF0:USTF0",1641426490707,4.0,155.72,155.64,4.53892733]
["bitfinex-derivatives","SOLF0:USTF0",1641426491008,4.0,155.73,155.64,4.53892733]
["bitfinex-derivatives","SOLF0:USTF0",1641426491209,58.54756686,155.73,155.63,6.16810756]
["bitfinex-derivatives","SOLF0:USTF0",1641426491807,27.66479,155.72,155.63,33.83289756]
["bitfinex-derivatives","SOLF0:USTF0",1641426492209,54.54756686,155.73,155.63,33.83289756]
["bitfinex-derivatives","SOLF0:USTF0",1641426492809,54.54756686,155.74,155.67,6.1667899]
["bitfinex-derivatives","SOLF0:USTF0",1641426493010,58.54756686,155.74,155.67,6.1667899]
["bitfinex-derivatives","SOLF0:USTF0",1641426493309,58.54756686,155.74,155.7,5.13796308]
["bitfinex-derivatives","SOLF0:USTF0",1641426493711,86.21235686,155.76,155.7,5.13796308]
["bitfinex-derivatives","SOLF0:USTF0",1641426494310,4.0,155.75,155.7,5.13796308]
["bitfinex-derivatives","SOLF0:USTF0",1641426494911,86.21235686,155.76,155.7,5.13796308]
["bitfinex-derivatives","SOLF0:USTF0",1641426496113,31.66479,155.76,155.7,5.13796308]
["bitfinex-derivatives","SOLF0:USTF0",1641426496911,4.0,155.76,155.7,5.13796308]
["bitfinex-derivatives","SOLF0:USTF0",1641426497913,54.54756686,155.77,155.72,5.13715058]
["bitfinex-derivatives","SOLF0:USTF0",1641426498612,64.8824,155.78,155.72,5.13715058]
["bitfinex-derivatives","SOLF0:USTF0",1641426499613,58.54756686,155.79,155.72,5.13715058]
["bitfinex-derivatives","SOLF0:USTF0",1641426499816,54.54756686,155.79,155.74,5.13648031]
["bitfinex-derivatives","SOLF0:USTF0",1641426500215,54.54756686,155.79,155.75,5.13626444]
["bitfinex-derivatives","SOLF0:USTF0",1641426500716,54.54756686,155.79,155.74,5.13648031]
["bitfinex-derivatives","SOLF0:USTF0",1641426500717,54.54756686,155.79,155.77,5.13553147]
["bitfinex-derivatives","SOLF0:USTF0",1641426501517,11.61737181,155.8,155.77,5.13553147]
["bitfinex-derivatives","SOLF0:USTF0",1641426502417,4.0,155.79,155.74,10.85848031]
["bitfinex-derivatives","SOLF0:USTF0",1641426502817,11.61737181,155.8,155.74,10.85848031]
["bitfinex-derivatives","SOLF0:USTF0",1641426502818,4.0,155.78,155.74,10.85848031]
["bitfinex-derivatives","SOLF0:USTF0",1641426503017,4.0,155.77,155.74,10.85848031]
["bitfinex-derivatives","SOLF0:USTF0",1641426503219,4.0,155.75,155.7,9.67669304]
["bitfinex-derivatives","SOLF0:USTF0",1641426503720,31.66479,155.75,155.7,9.67669304]
["bitfinex-derivatives","SOLF0:USTF0",1641426503919,27.66479,155.75,155.7,9.67669304]
["bitfinex-derivatives","SOLF0:USTF0",1641426504120,27.66479,155.75,155.7,5.13776571]
["bitfinex-derivatives","SOLF0:USTF0",1641426504521,40.40616686,155.79,155.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641426504721,11.61737181,155.8,155.78,6.16232738]
["bitfinex-derivatives","SOLF0:USTF0",1641426505120,91.2995558,155.84,155.78,6.16232738]
["bitfinex-derivatives","SOLF0:USTF0",1641426505320,218.9237558,155.87,155.78,6.16232738]
["bitfinex-derivatives","SOLF0:USTF0",1641426505822,218.9237558,155.87,155.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641426506024,91.2995558,155.87,155.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641426506426,11.60265056,155.86,155.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641426507127,11.60265056,155.86,155.78,6.16232738]
["bitfinex-derivatives","SOLF0:USTF0",1641426507527,4.0,155.87,155.78,6.16232738]
["bitfinex-derivatives","SOLF0:USTF0",1641426507727,4.0,155.86,155.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641426507927,4.0,155.85,155.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641426508132,4.0,155.86,155.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641426508329,4.0,155.87,155.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641426508829,4.0,155.86,155.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641426509230,4.0,155.87,155.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641426509430,4.0,155.85,155.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641426509630,4.0,155.84,155.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641426509830,4.0,155.82,155.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641426510030,4.0,155.79,155.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641426510232,4.0,155.82,155.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641426510430,4.0,155.78,155.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641426510631,4.0,155.78,155.74,7.39694276]
["bitfinex-derivatives","SOLF0:USTF0",1641426511034,4.0,155.8,155.74,7.39694276]
["bitfinex-derivatives","SOLF0:USTF0",1641426511431,65.7014,155.85,155.74,7.39694276]
["bitfinex-derivatives","SOLF0:USTF0",1641426511633,65.7014,155.85,155.76,5.13584509]
["bitfinex-derivatives","SOLF0:USTF0",1641426511831,11.60265056,155.84,155.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641426512532,11.60265056,155.84,155.79,5.13486267]
["bitfinex-derivatives","SOLF0:USTF0",1641426512933,11.60265056,155.84,155.79,10.93886267]
["bitfinex-derivatives","SOLF0:USTF0",1641426513734,11.60265056,155.85,155.79,10.93886267]
["bitfinex-derivatives","SOLF0:USTF0",1641426514536,15.60265056,155.85,155.79,10.93886267]
["bitfinex-derivatives","SOLF0:USTF0",1641426514835,11.60265056,155.85,155.79,10.93886267]
["bitfinex-derivatives","SOLF0:USTF0",1641426515836,11.60265056,155.85,155.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641426515837,66.02302469,155.85,155.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641426516736,4.0,155.82,155.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641426516937,4.0,155.82,155.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641426517136,4.0,155.81,155.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641426517838,4.0,155.81,155.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641426518139,4.0,155.82,155.75,5.13635959]
["bitfinex-derivatives","SOLF0:USTF0",1641426518338,58.42037413,155.83,155.75,5.13635959]
["bitfinex-derivatives","SOLF0:USTF0",1641426518540,54.42037413,155.83,155.78,5.13530652]
["bitfinex-derivatives","SOLF0:USTF0",1641426519139,66.02302469,155.83,155.78,5.13530652]
["bitfinex-derivatives","SOLF0:USTF0",1641426519340,11.60265056,155.83,155.78,5.13530652]
["bitfinex-derivatives","SOLF0:USTF0",1641426519540,11.60265056,155.83,155.81,5.13439074]
["bitfinex-derivatives","SOLF0:USTF0",1641426520343,11.60265056,155.85,155.81,5.13439074]
["bitfinex-derivatives","SOLF0:USTF0",1641426522746,11.60265056,155.85,155.83,5.13361956]
["bitfinex-derivatives","SOLF0:USTF0",1641426522947,5.056e-05,155.85,155.83,5.13361956]
["bitfinex-derivatives","SOLF0:USTF0",1641426523147,45.23464497,155.87,155.85,6.15965781]
["bitfinex-derivatives","SOLF0:USTF0",1641426523348,197.2635,155.99,155.82,7.39284331]
["bitfinex-derivatives","SOLF0:USTF0",1641426523349,48.25151333,155.88,155.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641426523548,21.74241333,155.88,155.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641426523948,8.63248374,155.88,155.87,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641426524148,91.2995558,155.93,155.87,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641426524349,91.2995558,155.93,155.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641426524748,89.1995558,155.93,155.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641426524948,21.14024295,155.98,155.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641426525347,21.14024295,155.98,155.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641426525549,21.14024295,155.98,155.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641426525749,21.14024295,155.98,155.87,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641426525949,21.14024295,155.98,155.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641426526149,64.0788,156.0,155.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641426526749,68.0788,156.0,155.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641426527050,68.0788,156.0,155.9,4.53892733]
["bitfinex-derivatives","SOLF0:USTF0",1641426527451,64.0788,156.0,155.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641426527652,64.0788,156.0,155.87,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641426527852,64.0788,156.0,155.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641426528054,4.0,155.96,155.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641426528254,4.0,155.96,155.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641426528653,4.0,155.95,155.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641426528857,69.3633,155.99,155.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641426529054,65.3633,155.99,155.89,5.13153662]
["bitfinex-derivatives","SOLF0:USTF0",1641426529253,4.0,155.97,155.89,5.13153662]
["bitfinex-derivatives","SOLF0:USTF0",1641426529454,4.0,155.96,155.89,5.13153662]
["bitfinex-derivatives","SOLF0:USTF0",1641426529653,4.0,155.97,155.89,5.13153662]
["bitfinex-derivatives","SOLF0:USTF0",1641426529853,4.0,155.96,155.89,5.13153662]
["bitfinex-derivatives","SOLF0:USTF0",1641426530256,27.66479,155.98,155.89,5.13153662]
["bitfinex-derivatives","SOLF0:USTF0",1641426530457,4.0,155.96,155.89,5.13153662]
["bitfinex-derivatives","SOLF0:USTF0",1641426532357,48.80503295,155.98,155.89,5.13153662]
["bitfinex-derivatives","SOLF0:USTF0",1641426532958,21.14024295,155.98,155.89,5.13153662]
["bitfinex-derivatives","SOLF0:USTF0",1641426533458,4.0,155.95,155.89,5.13153662]
["bitfinex-derivatives","SOLF0:USTF0",1641426533859,4.0,155.93,155.89,5.13153662]
["bitfinex-derivatives","SOLF0:USTF0",1641426534059,4.0,155.9,155.84,6.15989802]
["bitfinex-derivatives","SOLF0:USTF0",1641426534258,27.66479,155.94,155.84,6.15989802]
["bitfinex-derivatives","SOLF0:USTF0",1641426534259,4.0,155.86,155.85,4.53177799]
["bitfinex-derivatives","SOLF0:USTF0",1641426534461,4.0,155.88,155.85,4.53177799]
["bitfinex-derivatives","SOLF0:USTF0",1641426534860,4.0,155.89,155.85,4.53177799]
["bitfinex-derivatives","SOLF0:USTF0",1641426535062,4.0,155.88,155.85,4.53177799]
["bitfinex-derivatives","SOLF0:USTF0",1641426535261,4.0,155.88,155.82,6.16094102]
["bitfinex-derivatives","SOLF0:USTF0",1641426535462,4.0,155.87,155.77,11.92701641]
["bitfinex-derivatives","SOLF0:USTF0",1641426535864,4.0,155.88,155.77,11.92701641]
["bitfinex-derivatives","SOLF0:USTF0",1641426536062,27.66479,155.88,155.77,11.92701641]
["bitfinex-derivatives","SOLF0:USTF0",1641426536466,27.66479,155.88,155.8,5.13451588]
["bitfinex-derivatives","SOLF0:USTF0",1641426537064,82.07108851,155.88,155.8,5.13451588]
["bitfinex-derivatives","SOLF0:USTF0",1641426537665,86.07108851,155.88,155.8,5.13451588]
["bitfinex-derivatives","SOLF0:USTF0",1641426537865,82.07108851,155.88,155.8,5.13451588]
["bitfinex-derivatives","SOLF0:USTF0",1641426538066,4.0,155.86,155.8,5.13451588]
["bitfinex-derivatives","SOLF0:USTF0",1641426538467,4.0,155.85,155.8,5.13451588]
["bitfinex-derivatives","SOLF0:USTF0",1641426538866,4.0,155.84,155.8,5.13451588]
["bitfinex-derivatives","SOLF0:USTF0",1641426539069,27.66479,155.88,155.8,5.13451588]
["bitfinex-derivatives","SOLF0:USTF0",1641426539567,82.07108851,155.88,155.8,5.13451588]
["bitfinex-derivatives","SOLF0:USTF0",1641426539966,4.0,155.87,155.8,5.13451588]
["bitfinex-derivatives","SOLF0:USTF0",1641426540168,82.07108851,155.88,155.8,5.13451588]
["bitfinex-derivatives","SOLF0:USTF0",1641426540567,4.0,155.83,155.77,4.53177799]
["bitfinex-derivatives","SOLF0:USTF0",1641426540767,4.0,155.81,155.77,4.53177799]
["bitfinex-derivatives","SOLF0:USTF0",1641426541770,4.0,155.81,155.75,6.1637157]
["bitfinex-derivatives","SOLF0:USTF0",1641426542969,4.0,155.8,155.75,6.1637157]
["bitfinex-derivatives","SOLF0:USTF0",1641426543271,4.0,155.79,155.75,6.1637157]
["bitfinex-derivatives","SOLF0:USTF0",1641426543468,4.0,155.8,155.75,6.1637157]
["bitfinex-derivatives","SOLF0:USTF0",1641426543870,4.0,155.8,155.72,37.33379752]
["bitfinex-derivatives","SOLF0:USTF0",1641426544074,4.0,155.76,155.72,32.80201953]
["bitfinex-derivatives","SOLF0:USTF0",1641426544272,4.0,155.75,155.71,4.53177799]
["bitfinex-derivatives","SOLF0:USTF0",1641426545072,4.0,155.74,155.71,4.53177799]
["bitfinex-derivatives","SOLF0:USTF0",1641426545274,4.0,155.73,155.71,4.53177799]
["bitfinex-derivatives","SOLF0:USTF0",1641426545474,4.0,155.72,155.68,7.799e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641426545675,4.0,155.69,155.68,7.799e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641426545975,59.32958,155.69,155.64,0.81277203]
["bitfinex-derivatives","SOLF0:USTF0",1641426546175,4.0,155.65,155.64,0.81277203]
["bitfinex-derivatives","SOLF0:USTF0",1641426547077,4.0,155.65,155.61,36.45417561]
["bitfinex-derivatives","SOLF0:USTF0",1641426547275,4.0,155.65,155.56,54.40629851]
["bitfinex-derivatives","SOLF0:USTF0",1641426547276,4.0,155.65,155.55,36.45417561]
["bitfinex-derivatives","SOLF0:USTF0",1641426547675,4.0,155.66,155.55,36.45417561]
["bitfinex-derivatives","SOLF0:USTF0",1641426547875,4.0,155.65,155.55,36.45417561]
["bitfinex-derivatives","SOLF0:USTF0",1641426548076,4.0,155.65,155.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641426548277,4.0,155.65,155.59,1.32299971]
["bitfinex-derivatives","SOLF0:USTF0",1641426549178,4.0,155.64,155.59,1.32299971]
["bitfinex-derivatives","SOLF0:USTF0",1641426549382,4.0,155.65,155.59,1.32299971]
["bitfinex-derivatives","SOLF0:USTF0",1641426550779,4.0,155.64,155.59,1.32299971]
["bitfinex-derivatives","SOLF0:USTF0",1641426551179,4.0,155.63,155.59,1.32299971]
["bitfinex-derivatives","SOLF0:USTF0",1641426552679,4.0,155.62,155.59,1.32299971]
["bitfinex-derivatives","SOLF0:USTF0",1641426552880,4.0,155.62,155.58,5.14203725]
["bitfinex-derivatives","SOLF0:USTF0",1641426553082,4.0,155.61,155.58,5.14203725]
["bitfinex-derivatives","SOLF0:USTF0",1641426553581,4.0,155.61,155.55,6.55685985]
["bitfinex-derivatives","SOLF0:USTF0",1641426554884,4.0,155.6,155.55,6.55685985]
["bitfinex-derivatives","SOLF0:USTF0",1641426555284,4.0,155.6,155.55,7.8797907]
["bitfinex-derivatives","SOLF0:USTF0",1641426555986,4.0,155.6,155.55,1.32293085]
["bitfinex-derivatives","SOLF0:USTF0",1641426556485,4.0,155.61,155.55,1.32293085]
["bitfinex-derivatives","SOLF0:USTF0",1641426556686,11.59813194,155.64,155.56,5.14241391]
["bitfinex-derivatives","SOLF0:USTF0",1641426556885,4.0,155.62,155.56,5.14241391]
["bitfinex-derivatives","SOLF0:USTF0",1641426557485,11.59813194,155.64,155.56,5.14241391]
["bitfinex-derivatives","SOLF0:USTF0",1641426558085,67.5813,155.65,155.57,1.32293085]
["bitfinex-derivatives","SOLF0:USTF0",1641426558686,63.5813,155.65,155.57,1.32293085]
["bitfinex-derivatives","SOLF0:USTF0",1641426558886,63.5813,155.65,155.6,5.14136082]
["bitfinex-derivatives","SOLF0:USTF0",1641426559087,90.55639,155.66,155.6,5.14136082]
["bitfinex-derivatives","SOLF0:USTF0",1641426559791,94.55639,155.66,155.6,5.14136082]
["bitfinex-derivatives","SOLF0:USTF0",1641426560190,90.55639,155.66,155.6,5.14136082]
["bitfinex-derivatives","SOLF0:USTF0",1641426560690,11.6005167,155.65,155.63,5.1401744]
["bitfinex-derivatives","SOLF0:USTF0",1641426561089,11.6005167,155.65,155.6,6.16938519]
["bitfinex-derivatives","SOLF0:USTF0",1641426561290,11.6005167,155.65,155.64,5.13996015]
["bitfinex-derivatives","SOLF0:USTF0",1641426562091,4.0,155.66,155.64,6.46321264]
["bitfinex-derivatives","SOLF0:USTF0",1641426562592,4.0,155.65,155.64,1.32325249]
["bitfinex-derivatives","SOLF0:USTF0",1641426562892,4.0,155.65,155.59,6.55398438]
["bitfinex-derivatives","SOLF0:USTF0",1641426563091,4.0,155.62,155.54,6.17166943]
["bitfinex-derivatives","SOLF0:USTF0",1641426563293,4.0,155.62,155.57,7.4046129]
["bitfinex-derivatives","SOLF0:USTF0",1641426563491,4.0,155.6,155.57,7.4046129]
["bitfinex-derivatives","SOLF0:USTF0",1641426564492,4.0,155.59,155.57,7.4046129]
["bitfinex-derivatives","SOLF0:USTF0",1641426564896,4.0,155.59,155.54,6.17166943]
["bitfinex-derivatives","SOLF0:USTF0",1641426565195,4.0,155.58,155.54,6.17166943]
["bitfinex-derivatives","SOLF0:USTF0",1641426565594,4.0,155.55,155.52,7.40731897]
["bitfinex-derivatives","SOLF0:USTF0",1641426565793,4.0,155.55,155.54,6.55376679]
["bitfinex-derivatives","SOLF0:USTF0",1641426566795,4.0,155.55,155.48,5.14503722]
["bitfinex-derivatives","SOLF0:USTF0",1641426566995,4.0,155.53,155.48,5.14503722]
["bitfinex-derivatives","SOLF0:USTF0",1641426567396,4.0,155.55,155.48,5.14503722]
["bitfinex-derivatives","SOLF0:USTF0",1641426569301,4.0,155.53,155.48,5.14503722]
["bitfinex-derivatives","SOLF0:USTF0",1641426570302,35.85379,155.56,155.48,5.14503722]
["bitfinex-derivatives","SOLF0:USTF0",1641426570502,31.85379,155.56,155.48,5.14503722]
["bitfinex-derivatives","SOLF0:USTF0",1641426570902,4.189,155.56,155.51,5.14433765]
["bitfinex-derivatives","SOLF0:USTF0",1641426571103,4.189,155.56,155.55,5.14295628]
["bitfinex-derivatives","SOLF0:USTF0",1641426572105,4.189,155.56,155.55,10.28579527]
["bitfinex-derivatives","SOLF0:USTF0",1641426572506,4.189,155.56,155.55,5.14283899]
["bitfinex-derivatives","SOLF0:USTF0",1641426572704,4.189,155.56,155.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641426573104,4.189,155.56,155.51,33.83771854]
["bitfinex-derivatives","SOLF0:USTF0",1641426573904,8.189,155.56,155.48,7.40913904]
["bitfinex-derivatives","SOLF0:USTF0",1641426574105,27.66479,155.53,155.48,7.40913904]
["bitfinex-derivatives","SOLF0:USTF0",1641426574605,24.0,155.49,155.37,90.67716418]
["bitfinex-derivatives","SOLF0:USTF0",1641426574805,4.0,155.38,155.37,17.67716418]
["bitfinex-derivatives","SOLF0:USTF0",1641426575007,4.0,155.38,155.31,114.12444474]
["bitfinex-derivatives","SOLF0:USTF0",1641426575207,24.0,155.32,155.31,89.50444474]
["bitfinex-derivatives","SOLF0:USTF0",1641426575405,24.0,155.32,155.31,41.55282218]
["bitfinex-derivatives","SOLF0:USTF0",1641426575705,24.0,155.32,155.24,164.95290647]
["bitfinex-derivatives","SOLF0:USTF0",1641426575905,4.0,155.27,155.24,140.15290647]
["bitfinex-derivatives","SOLF0:USTF0",1641426576106,55.32958,155.25,155.24,137.17290647]
["bitfinex-derivatives","SOLF0:USTF0",1641426576305,55.32958,155.25,155.24,119.39290647]
["bitfinex-derivatives","SOLF0:USTF0",1641426576511,55.32958,155.25,155.24,109.95290647]
["bitfinex-derivatives","SOLF0:USTF0",1641426576710,55.32958,155.25,155.24,109.07290647]
["bitfinex-derivatives","SOLF0:USTF0",1641426576908,55.32958,155.25,155.23,9.42451162]
["bitfinex-derivatives","SOLF0:USTF0",1641426577106,74.11104061,155.44,155.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641426577107,4.0,155.37,155.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641426577307,8.0,155.31,155.23,9.42451162]
["bitfinex-derivatives","SOLF0:USTF0",1641426577709,4.0,155.4,155.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641426578109,4.0,155.35,155.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641426578311,27.66479,155.37,155.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641426579109,11.60784061,155.36,155.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641426579509,15.60784061,155.36,155.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641426579709,11.60784061,155.36,155.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641426581011,4.0,155.34,155.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641426581310,4.0,155.3,155.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641426581511,4.0,155.31,155.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641426581711,4.0,155.34,155.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641426582111,62.0792,155.35,155.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641426582112,27.66479,155.29,155.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641426582312,27.66479,155.29,155.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641426582514,27.66479,155.29,155.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641426583918,27.66479,155.29,155.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641426584216,31.66479,155.29,155.18,5.15499958]
["bitfinex-derivatives","SOLF0:USTF0",1641426584616,27.66479,155.29,155.18,5.15499958]
["bitfinex-derivatives","SOLF0:USTF0",1641426584816,27.66479,155.29,155.17,32.82022154]
["bitfinex-derivatives","SOLF0:USTF0",1641426585017,31.66479,155.29,155.17,32.82022154]
["bitfinex-derivatives","SOLF0:USTF0",1641426585517,31.66479,155.29,155.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641426585518,24.0,155.28,155.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641426585716,35.71107382,155.28,155.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641426585917,20.0,155.25,155.14,5.15639601]
["bitfinex-derivatives","SOLF0:USTF0",1641426586116,27.66479,155.18,155.14,5.15639601]
["bitfinex-derivatives","SOLF0:USTF0",1641426586718,27.66479,155.18,155.09,6.18989514]
["bitfinex-derivatives","SOLF0:USTF0",1641426588116,4.0,155.17,155.09,6.18989514]
["bitfinex-derivatives","SOLF0:USTF0",1641426588317,48.04918432,155.18,155.05,35.09452686]
["bitfinex-derivatives","SOLF0:USTF0",1641426588517,48.04918432,155.18,155.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641426588918,48.04918432,155.18,155.09,5.15809418]
["bitfinex-derivatives","SOLF0:USTF0",1641426589116,48.04918432,155.18,155.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641426589316,54.59707791,155.27,155.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641426589616,54.59707791,155.27,155.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641426590218,54.59707791,155.27,155.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641426590416,54.59707791,155.27,155.21,32.81885891]
["bitfinex-derivatives","SOLF0:USTF0",1641426590621,51.66479,155.32,155.21,36.81885891]
["bitfinex-derivatives","SOLF0:USTF0",1641426590817,51.66479,155.32,155.21,32.81885891]
["bitfinex-derivatives","SOLF0:USTF0",1641426591019,4.0,155.31,155.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641426591424,15.70969713,155.31,155.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641426591620,4.0,155.3,155.17,6.18641334]
["bitfinex-derivatives","SOLF0:USTF0",1641426591820,20.0,155.28,155.17,6.18641334]
["bitfinex-derivatives","SOLF0:USTF0",1641426592020,24.0,155.28,155.17,6.18641334]
["bitfinex-derivatives","SOLF0:USTF0",1641426592221,27.66479,155.24,155.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641426592422,27.66479,155.27,155.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641426592621,27.66479,155.27,155.17,10.18641334]
["bitfinex-derivatives","SOLF0:USTF0",1641426592822,31.70969713,155.31,155.17,10.18641334]
["bitfinex-derivatives","SOLF0:USTF0",1641426592823,11.70969713,155.31,155.17,10.18641334]
["bitfinex-derivatives","SOLF0:USTF0",1641426593021,11.70969713,155.31,155.19,5.15464313]
["bitfinex-derivatives","SOLF0:USTF0",1641426593226,4.0,155.33,155.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641426593425,78.59707791,155.34,155.21,9.15397801]
["bitfinex-derivatives","SOLF0:USTF0",1641426594224,27.66479,155.31,155.21,9.15397801]
["bitfinex-derivatives","SOLF0:USTF0",1641426595125,27.66479,155.31,155.21,5.15397801]
["bitfinex-derivatives","SOLF0:USTF0",1641426595327,51.66479,155.31,155.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641426595526,47.66479,155.31,155.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641426595728,47.66479,155.31,155.21,6.48669672]
["bitfinex-derivatives","SOLF0:USTF0",1641426595928,11.70763012,155.3,155.21,6.48669672]
["bitfinex-derivatives","SOLF0:USTF0",1641426596327,27.66479,155.28,155.21,6.48669672]
["bitfinex-derivatives","SOLF0:USTF0",1641426597228,11.70763012,155.3,155.21,6.48669672]
["bitfinex-derivatives","SOLF0:USTF0",1641426597728,27.66479,155.31,155.21,6.48669672]
["bitfinex-derivatives","SOLF0:USTF0",1641426598131,27.66479,155.31,155.22,5.15389664]
["bitfinex-derivatives","SOLF0:USTF0",1641426598330,27.66479,155.31,155.22,9.15389664]
["bitfinex-derivatives","SOLF0:USTF0",1641426598528,27.66479,155.31,155.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641426598729,11.70886638,155.3,155.22,5.15389664]
["bitfinex-derivatives","SOLF0:USTF0",1641426599830,11.70886638,155.3,155.21,6.48669672]
["bitfinex-derivatives","SOLF0:USTF0",1641426600931,24.0,155.28,155.21,6.48669672]
["bitfinex-derivatives","SOLF0:USTF0",1641426601130,24.0,155.28,155.17,36.39041512]
["bitfinex-derivatives","SOLF0:USTF0",1641426601429,4.0,155.26,155.17,36.39041512]
["bitfinex-derivatives","SOLF0:USTF0",1641426601830,24.0,155.25,155.17,36.39041512]
["bitfinex-derivatives","SOLF0:USTF0",1641426602130,20.0,155.25,155.17,36.39041512]
["bitfinex-derivatives","SOLF0:USTF0",1641426602329,27.66479,155.21,155.14,5.15631537]
["bitfinex-derivatives","SOLF0:USTF0",1641426602729,4.0,155.2,155.12,36.39041512]
["bitfinex-derivatives","SOLF0:USTF0",1641426603331,27.66479,155.21,155.12,36.39041512]
["bitfinex-derivatives","SOLF0:USTF0",1641426603531,27.66479,155.21,155.12,1.29440228]
["bitfinex-derivatives","SOLF0:USTF0",1641426604229,27.66479,155.18,155.12,1.29440228]
["bitfinex-derivatives","SOLF0:USTF0",1641426604631,51.66479,155.18,155.12,1.29440228]
["bitfinex-derivatives","SOLF0:USTF0",1641426604830,4.0,155.16,155.1,34.6848174]
["bitfinex-derivatives","SOLF0:USTF0",1641426605130,51.66479,155.18,155.09,34.6848174]
["bitfinex-derivatives","SOLF0:USTF0",1641426605332,4.0,155.17,155.09,34.6848174]
["bitfinex-derivatives","SOLF0:USTF0",1641426606031,4.0,155.17,155.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641426606233,75.32958,155.18,155.14,4.55209636]
["bitfinex-derivatives","SOLF0:USTF0",1641426606431,55.32958,155.18,155.14,4.55209636]
["bitfinex-derivatives","SOLF0:USTF0",1641426607031,27.66479,155.18,155.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641426607231,116.75317791,155.25,155.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641426607432,54.59707791,155.25,155.14,4.55209636]
["bitfinex-derivatives","SOLF0:USTF0",1641426607832,54.59707791,155.25,155.15,4.55209636]
["bitfinex-derivatives","SOLF0:USTF0",1641426608031,54.59707791,155.27,155.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641426608233,54.59707791,155.27,155.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641426608634,90.99512985,155.32,155.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641426609037,259.46139819,155.36,155.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641426609240,145.75744487,155.36,155.25,5.15281354]
["bitfinex-derivatives","SOLF0:USTF0",1641426609836,20.0,155.34,155.24,4.55209636]
["bitfinex-derivatives","SOLF0:USTF0",1641426610035,145.75744487,155.36,155.24,4.55209636]
["bitfinex-derivatives","SOLF0:USTF0",1641426610236,27.66479,155.27,155.24,4.55209636]
["bitfinex-derivatives","SOLF0:USTF0",1641426610437,27.66479,155.29,155.24,4.55209636]
["bitfinex-derivatives","SOLF0:USTF0",1641426611138,27.66479,155.29,155.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641426611438,63.5013,155.36,155.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641426611634,63.5013,155.36,155.24,4.55209636]
["bitfinex-derivatives","SOLF0:USTF0",1641426612037,4.0,155.27,155.24,4.55209636]
["bitfinex-derivatives","SOLF0:USTF0",1641426612238,55.32958,155.25,155.24,9.636e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641426613742,55.32958,155.25,155.14,17.65491234]
["bitfinex-derivatives","SOLF0:USTF0",1641426614339,27.66479,155.22,155.14,13.65491234]
["bitfinex-derivatives","SOLF0:USTF0",1641426615340,27.66479,155.22,155.14,17.65491234]
["bitfinex-derivatives","SOLF0:USTF0",1641426616342,27.66479,155.22,155.14,13.65491234]
["bitfinex-derivatives","SOLF0:USTF0",1641426617143,27.66479,155.22,155.14,17.65491234]
["bitfinex-derivatives","SOLF0:USTF0",1641426617543,27.66479,155.22,155.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641426617945,27.66479,155.25,155.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641426618146,27.66479,155.25,155.16,5.15564543]
["bitfinex-derivatives","SOLF0:USTF0",1641426618546,27.66479,155.25,155.16,9.15564543]
["bitfinex-derivatives","SOLF0:USTF0",1641426618745,27.66479,155.25,155.16,5.15564543]
["bitfinex-derivatives","SOLF0:USTF0",1641426619548,27.66479,155.25,155.16,18.81055777]
["bitfinex-derivatives","SOLF0:USTF0",1641426620650,47.66479,155.25,155.16,13.65491234]
["bitfinex-derivatives","SOLF0:USTF0",1641426621050,47.66479,155.25,155.15,13.65491234]
["bitfinex-derivatives","SOLF0:USTF0",1641426621350,20.0,155.18,155.06,54.60880379]
["bitfinex-derivatives","SOLF0:USTF0",1641426621551,5.15452251,155.21,155.07,5.1587918]
["bitfinex-derivatives","SOLF0:USTF0",1641426621752,31.66479,155.25,155.07,5.1587918]
["bitfinex-derivatives","SOLF0:USTF0",1641426621951,54.60880379,155.2,155.07,9.1587918]
["bitfinex-derivatives","SOLF0:USTF0",1641426622150,54.60880379,155.2,155.07,5.1587918]
["bitfinex-derivatives","SOLF0:USTF0",1641426622351,27.66479,155.17,155.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641426622551,27.66479,155.17,155.1,5.15778721]
["bitfinex-derivatives","SOLF0:USTF0",1641426623151,27.66479,155.19,155.1,5.15778721]
["bitfinex-derivatives","SOLF0:USTF0",1641426623751,27.66479,155.19,155.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641426623952,54.60880379,155.21,155.14,9.15647839]
["bitfinex-derivatives","SOLF0:USTF0",1641426624152,54.60880379,155.21,155.17,5.1554914]
["bitfinex-derivatives","SOLF0:USTF0",1641426624353,54.60880379,155.21,155.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641426624552,54.60880379,155.23,155.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641426624752,54.60880379,155.23,155.17,5.1554914]
["bitfinex-derivatives","SOLF0:USTF0",1641426625654,54.60880379,155.23,155.13,5.15683982]
["bitfinex-derivatives","SOLF0:USTF0",1641426625852,20.0,155.26,155.13,5.15683982]
["bitfinex-derivatives","SOLF0:USTF0",1641426626052,20.0,155.26,155.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641426626252,27.66479,155.27,155.13,5.15683982]
["bitfinex-derivatives","SOLF0:USTF0",1641426626453,27.66479,155.24,155.13,32.82162982]
["bitfinex-derivatives","SOLF0:USTF0",1641426628455,27.66479,155.24,155.16,5.15586247]
["bitfinex-derivatives","SOLF0:USTF0",1641426628855,27.66479,155.24,155.13,32.82172509]
["bitfinex-derivatives","SOLF0:USTF0",1641426630358,55.32958,155.24,155.13,32.82172509]
["bitfinex-derivatives","SOLF0:USTF0",1641426630659,55.32958,155.24,155.13,36.82172509]
["bitfinex-derivatives","SOLF0:USTF0",1641426632360,55.32958,155.24,155.14,5.15630776]
["bitfinex-derivatives","SOLF0:USTF0",1641426633462,4.0,155.22,155.13,5.15693509]
["bitfinex-derivatives","SOLF0:USTF0",1641426633661,20.0,155.23,155.1,42.5996772]
["bitfinex-derivatives","SOLF0:USTF0",1641426633860,24.0,155.2,155.1,42.5996772]
["bitfinex-derivatives","SOLF0:USTF0",1641426634263,4.0,155.19,155.1,42.5996772]
["bitfinex-derivatives","SOLF0:USTF0",1641426634461,27.66479,155.14,155.1,6.18915868]
["bitfinex-derivatives","SOLF0:USTF0",1641426635561,27.66479,155.17,155.1,6.18915868]
["bitfinex-derivatives","SOLF0:USTF0",1641426635762,27.66479,155.17,155.11,5.15761159]
["bitfinex-derivatives","SOLF0:USTF0",1641426635962,61.7269,155.19,155.11,5.15761159]
["bitfinex-derivatives","SOLF0:USTF0",1641426636161,24.0,155.13,155.05,6.4916333]
["bitfinex-derivatives","SOLF0:USTF0",1641426636363,27.66479,155.15,155.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641426636561,27.66479,155.15,155.05,6.4916333]
["bitfinex-derivatives","SOLF0:USTF0",1641426637164,27.66479,155.15,155.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641426637862,27.66479,155.15,155.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641426638063,27.66479,155.15,155.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641426638264,27.66479,155.15,155.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641426638464,27.66479,155.15,155.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641426639066,27.66479,155.15,155.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641426639468,27.66479,155.15,155.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641426639667,27.66479,155.15,155.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641426639869,27.66479,155.15,155.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641426640068,11.72338986,155.14,155.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641426640367,27.66479,155.11,155.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641426640568,27.66479,155.11,155.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641426640869,27.66479,155.11,155.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641426641168,27.66479,155.11,155.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641426641372,27.66479,155.11,155.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641426641569,27.66479,155.11,155.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641426642971,27.66479,155.11,155.06,9.15906105]
["bitfinex-derivatives","SOLF0:USTF0",1641426643171,27.66479,155.11,155.05,6.49172051]
["bitfinex-derivatives","SOLF0:USTF0",1641426643569,27.66479,155.11,155.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641426644170,27.66479,155.11,155.05,10.49172051]
["bitfinex-derivatives","SOLF0:USTF0",1641426644374,55.32958,155.11,155.03,6.19228533]
["bitfinex-derivatives","SOLF0:USTF0",1641426644572,55.32958,155.11,155.02,6.49172051]
["bitfinex-derivatives","SOLF0:USTF0",1641426644772,75.32958,155.11,155.02,6.49172051]
["bitfinex-derivatives","SOLF0:USTF0",1641426644973,55.32958,155.11,155.02,6.49172051]
["bitfinex-derivatives","SOLF0:USTF0",1641426645872,55.32958,155.11,155.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641426645873,11.72674752,155.1,155.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641426646072,11.72674752,155.1,155.02,6.45615358]
["bitfinex-derivatives","SOLF0:USTF0",1641426646271,11.72674752,155.1,155.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641426646672,11.72674752,155.1,155.04,9.15988843]
["bitfinex-derivatives","SOLF0:USTF0",1641426646872,11.72674752,155.1,155.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641426647073,27.66479,155.11,155.07,5.15889442]
["bitfinex-derivatives","SOLF0:USTF0",1641426648076,29.1587084,155.08,154.99,42.90223903]
["bitfinex-derivatives","SOLF0:USTF0",1641426648277,4.0,155.02,154.99,34.86223903]
["bitfinex-derivatives","SOLF0:USTF0",1641426648478,84.491134,155.0,154.95,54.60880379]
["bitfinex-derivatives","SOLF0:USTF0",1641426648675,60.491134,155.0,154.95,54.60880379]
["bitfinex-derivatives","SOLF0:USTF0",1641426648876,55.32958,155.0,154.94,54.60880379]
["bitfinex-derivatives","SOLF0:USTF0",1641426649777,55.32958,155.0,154.93,6.45597291]
["bitfinex-derivatives","SOLF0:USTF0",1641426650277,55.32958,155.0,154.93,1.2924518]
["bitfinex-derivatives","SOLF0:USTF0",1641426650677,55.32958,155.0,154.93,5.2924518]
["bitfinex-derivatives","SOLF0:USTF0",1641426650879,24.0,155.03,154.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641426651077,1.79776097,155.03,154.99,2.20223903]
["bitfinex-derivatives","SOLF0:USTF0",1641426651277,1.79776097,155.03,154.94,1.2924518]
["bitfinex-derivatives","SOLF0:USTF0",1641426651478,20.0,155.06,154.94,1.2924518]
["bitfinex-derivatives","SOLF0:USTF0",1641426651479,1.79776097,155.04,154.96,2.20223903]
["bitfinex-derivatives","SOLF0:USTF0",1641426651678,1.79776097,155.04,154.94,1.2924518]
["bitfinex-derivatives","SOLF0:USTF0",1641426652080,1.79776097,155.03,154.94,1.2924518]
["bitfinex-derivatives","SOLF0:USTF0",1641426652278,1.79776097,155.02,154.92,13.67196869]
["bitfinex-derivatives","SOLF0:USTF0",1641426652478,1.79776097,154.99,154.92,13.67196869]
["bitfinex-derivatives","SOLF0:USTF0",1641426652878,1.79776097,154.95,154.92,13.67196869]
["bitfinex-derivatives","SOLF0:USTF0",1641426653080,1.79776097,154.99,154.92,13.67196869]
["bitfinex-derivatives","SOLF0:USTF0",1641426653280,5.16207643,154.98,154.91,13.67196869]
["bitfinex-derivatives","SOLF0:USTF0",1641426653680,49.46255097,155.0,154.91,13.67196869]
["bitfinex-derivatives","SOLF0:USTF0",1641426654079,49.46255097,155.0,154.93,2.20223903]
["bitfinex-derivatives","SOLF0:USTF0",1641426654280,49.46255097,155.0,154.91,13.67196869]
["bitfinex-derivatives","SOLF0:USTF0",1641426654481,27.66479,154.92,154.91,13.67196869]
["bitfinex-derivatives","SOLF0:USTF0",1641426654681,27.66479,154.92,154.88,1.29253369]
["bitfinex-derivatives","SOLF0:USTF0",1641426654882,27.66479,154.92,154.91,2.20223903]
["bitfinex-derivatives","SOLF0:USTF0",1641426655281,27.66479,154.92,154.88,6.45780854]
["bitfinex-derivatives","SOLF0:USTF0",1641426655683,27.66479,154.92,154.91,2.20223903]
["bitfinex-derivatives","SOLF0:USTF0",1641426655883,27.66479,154.92,154.91,3.49477272]
["bitfinex-derivatives","SOLF0:USTF0",1641426656082,27.66479,154.92,154.91,1.29253369]
["bitfinex-derivatives","SOLF0:USTF0",1641426656283,27.66479,154.92,154.91,3.49477272]
["bitfinex-derivatives","SOLF0:USTF0",1641426656483,27.66479,154.95,154.91,3.49477272]
["bitfinex-derivatives","SOLF0:USTF0",1641426656683,27.66479,154.95,154.91,1.29253369]
["bitfinex-derivatives","SOLF0:USTF0",1641426657084,27.66479,154.95,154.9,5.16434063]
["bitfinex-derivatives","SOLF0:USTF0",1641426657286,27.66479,154.98,154.93,2.20223903]
["bitfinex-derivatives","SOLF0:USTF0",1641426657684,27.66479,154.98,154.92,5.16391837]
["bitfinex-derivatives","SOLF0:USTF0",1641426657887,66.3739,155.01,154.94,1.29253369]
["bitfinex-derivatives","SOLF0:USTF0",1641426658485,94.03869,155.01,154.94,6.45564598]
["bitfinex-derivatives","SOLF0:USTF0",1641426658986,27.66479,155.01,154.94,5.16311229]
["bitfinex-derivatives","SOLF0:USTF0",1641426659585,1.79776097,155.0,154.93,1.29253369]
["bitfinex-derivatives","SOLF0:USTF0",1641426659785,27.66479,155.01,154.94,2.20223903]
["bitfinex-derivatives","SOLF0:USTF0",1641426659987,27.66479,155.01,154.97,2.20223903]
["bitfinex-derivatives","SOLF0:USTF0",1641426660185,27.66479,155.01,154.94,9.16306374]
["bitfinex-derivatives","SOLF0:USTF0",1641426660586,27.66479,155.01,154.96,2.20223903]
["bitfinex-derivatives","SOLF0:USTF0",1641426661187,27.66479,155.01,154.94,5.16306374]
["bitfinex-derivatives","SOLF0:USTF0",1641426661588,27.66479,155.01,154.96,2.20223903]
["bitfinex-derivatives","SOLF0:USTF0",1641426661789,27.66479,155.01,154.94,5.16306374]
["bitfinex-derivatives","SOLF0:USTF0",1641426663392,27.66479,155.01,154.94,7.36530277]
["bitfinex-derivatives","SOLF0:USTF0",1641426663590,27.66479,155.01,154.94,5.16306374]
["bitfinex-derivatives","SOLF0:USTF0",1641426664090,29.46255097,155.01,154.94,2.20223903]
["bitfinex-derivatives","SOLF0:USTF0",1641426664492,27.66479,154.97,154.94,2.20223903]
["bitfinex-derivatives","SOLF0:USTF0",1641426664892,27.66479,154.97,154.91,6.19684911]
["bitfinex-derivatives","SOLF0:USTF0",1641426665092,27.66479,154.97,154.95,2.20223903]
["bitfinex-derivatives","SOLF0:USTF0",1641426665692,27.66479,154.97,154.88,19.87015818]
["bitfinex-derivatives","SOLF0:USTF0",1641426666093,27.66479,154.97,154.89,2.20223903]
["bitfinex-derivatives","SOLF0:USTF0",1641426666292,27.66479,154.97,154.89,15.87420772]
["bitfinex-derivatives","SOLF0:USTF0",1641426666494,27.66479,154.94,154.89,13.67196869]
["bitfinex-derivatives","SOLF0:USTF0",1641426667292,27.66479,154.94,154.9,5.16429551]
["bitfinex-derivatives","SOLF0:USTF0",1641426667695,27.66479,154.97,154.9,5.16429551]
["bitfinex-derivatives","SOLF0:USTF0",1641426668193,27.66479,154.97,154.93,2.20223903]
["bitfinex-derivatives","SOLF0:USTF0",1641426668693,69.87721386,155.03,154.93,2.20223903]
["bitfinex-derivatives","SOLF0:USTF0",1641426668694,27.66479,155.02,154.96,2.20223903]
["bitfinex-derivatives","SOLF0:USTF0",1641426668897,27.66479,155.02,154.93,9.163612]
["bitfinex-derivatives","SOLF0:USTF0",1641426669595,27.66479,155.02,154.93,5.163612]
["bitfinex-derivatives","SOLF0:USTF0",1641426669795,27.66479,155.02,154.97,1.29229569]
["bitfinex-derivatives","SOLF0:USTF0",1641426669796,11.74267114,155.01,154.97,1.29229569]
["bitfinex-derivatives","SOLF0:USTF0",1641426670395,1.79776097,155.0,154.93,13.67196869]
["bitfinex-derivatives","SOLF0:USTF0",1641426670596,27.66479,154.94,154.93,13.67196869]
["bitfinex-derivatives","SOLF0:USTF0",1641426672502,27.66479,154.94,154.91,4.55869831]
["bitfinex-derivatives","SOLF0:USTF0",1641426673301,27.66479,154.94,154.93,2.20223903]
["bitfinex-derivatives","SOLF0:USTF0",1641426673505,62.1996,154.99,154.93,2.20223903]
["bitfinex-derivatives","SOLF0:USTF0",1641426673704,62.1996,154.99,154.89,4.55869831]
["bitfinex-derivatives","SOLF0:USTF0",1641426674604,27.66479,154.97,154.89,4.55869831]
["bitfinex-derivatives","SOLF0:USTF0",1641426674806,27.66479,154.97,154.93,4.55869831]
["bitfinex-derivatives","SOLF0:USTF0",1641426676606,27.66479,154.94,154.92,4.55869831]
["bitfinex-derivatives","SOLF0:USTF0",1641426678012,27.66479,154.94,154.9,4.55869831]
["bitfinex-derivatives","SOLF0:USTF0",1641426679709,27.66479,154.94,154.91,2.20223903]
["bitfinex-derivatives","SOLF0:USTF0",1641426679909,27.66479,154.94,154.9,4.55869831]
["bitfinex-derivatives","SOLF0:USTF0",1641426680108,27.66479,154.94,154.87,5.16557855]
["bitfinex-derivatives","SOLF0:USTF0",1641426680109,27.66479,154.94,154.91,6.76093734]
["bitfinex-derivatives","SOLF0:USTF0",1641426680908,27.66479,154.94,154.91,4.55869831]
["bitfinex-derivatives","SOLF0:USTF0",1641426681312,27.66479,154.94,154.93,4.55869831]
["bitfinex-derivatives","SOLF0:USTF0",1641426682511,27.66479,154.94,154.92,4.55869831]
["bitfinex-derivatives","SOLF0:USTF0",1641426682710,1.79776097,154.93,154.92,4.55869831]
["bitfinex-derivatives","SOLF0:USTF0",1641426682909,1.79776097,154.93,154.92,9.831e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641426683112,21.79776097,154.93,154.89,13.67196869]
["bitfinex-derivatives","SOLF0:USTF0",1641426683410,1.79776097,154.9,154.87,2.20223903]
["bitfinex-derivatives","SOLF0:USTF0",1641426683612,20.0,154.93,154.85,36.45539841]
["bitfinex-derivatives","SOLF0:USTF0",1641426684012,33.54953387,154.93,154.84,6.4851414]
["bitfinex-derivatives","SOLF0:USTF0",1641426684414,1.79776097,154.89,154.84,6.4851414]
["bitfinex-derivatives","SOLF0:USTF0",1641426684612,27.66479,154.88,154.84,6.4851414]
["bitfinex-derivatives","SOLF0:USTF0",1641426685113,27.66479,154.88,154.87,2.20223903]
["bitfinex-derivatives","SOLF0:USTF0",1641426685314,77.5344729,154.93,154.87,2.20223903]
["bitfinex-derivatives","SOLF0:USTF0",1641426685713,65.7827,154.93,154.87,2.20223903]
["bitfinex-derivatives","SOLF0:USTF0",1641426685913,65.7827,154.93,154.82,2.20223903]
["bitfinex-derivatives","SOLF0:USTF0",1641426685914,67.58046097,154.93,154.82,2.20223903]
["bitfinex-derivatives","SOLF0:USTF0",1641426686114,1.79776097,154.92,154.82,2.20223903]
["bitfinex-derivatives","SOLF0:USTF0",1641426686516,65.7827,154.93,154.88,2.20223903]
["bitfinex-derivatives","SOLF0:USTF0",1641426686715,27.66479,154.89,154.84,2.20223903]
["bitfinex-derivatives","SOLF0:USTF0",1641426687918,27.66479,154.89,154.81,11.65255463]
["bitfinex-derivatives","SOLF0:USTF0",1641426688119,27.66479,154.89,154.84,2.20223903]
["bitfinex-derivatives","SOLF0:USTF0",1641426688419,27.66479,154.89,154.81,48.10795304]
["bitfinex-derivatives","SOLF0:USTF0",1641426688617,27.66479,154.89,154.84,2.20223903]
["bitfinex-derivatives","SOLF0:USTF0",1641426690320,27.66479,154.89,154.81,48.10795304]
["bitfinex-derivatives","SOLF0:USTF0",1641426690522,27.66479,154.89,154.82,2.20223903]
["bitfinex-derivatives","SOLF0:USTF0",1641426690721,55.32958,154.89,154.82,2.20223903]
["bitfinex-derivatives","SOLF0:USTF0",1641426690923,57.12734097,154.89,154.82,2.20223903]
["bitfinex-derivatives","SOLF0:USTF0",1641426691622,1.79776097,154.88,154.82,2.20223903]
["bitfinex-derivatives","SOLF0:USTF0",1641426692521,57.12734097,154.89,154.82,2.20223903]
["bitfinex-derivatives","SOLF0:USTF0",1641426692721,1.79776097,154.88,154.82,2.20223903]
["bitfinex-derivatives","SOLF0:USTF0",1641426693121,1.79776097,154.88,154.77,133.45498841]
["bitfinex-derivatives","SOLF0:USTF0",1641426693122,1.79776097,154.83,154.77,36.45539841]
["bitfinex-derivatives","SOLF0:USTF0",1641426693322,1.79776097,154.82,154.81,6.48225499]
["bitfinex-derivatives","SOLF0:USTF0",1641426693521,1.79776097,154.82,154.77,36.45539841]
["bitfinex-derivatives","SOLF0:USTF0",1641426693822,1.79776097,154.83,154.77,36.45539841]
["bitfinex-derivatives","SOLF0:USTF0",1641426694124,61.5279156,154.89,154.8,2.20223903]
["bitfinex-derivatives","SOLF0:USTF0",1641426694322,109.93838379,154.89,154.8,2.20223903]
["bitfinex-derivatives","SOLF0:USTF0",1641426694522,109.93838379,154.89,154.78,2.20223903]
["bitfinex-derivatives","SOLF0:USTF0",1641426694721,27.66479,154.86,154.73,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641426694925,27.66479,154.86,154.8,2.20223903]
["bitfinex-derivatives","SOLF0:USTF0",1641426695524,27.66479,154.86,154.74,5.16975915]
["bitfinex-derivatives","SOLF0:USTF0",1641426695724,27.66479,154.86,154.74,41.62515756]
["bitfinex-derivatives","SOLF0:USTF0",1641426696727,55.32958,154.86,154.74,41.62515756]
["bitfinex-derivatives","SOLF0:USTF0",1641426696928,55.32958,154.86,154.74,5.16975915]
["bitfinex-derivatives","SOLF0:USTF0",1641426697527,1.79776097,154.85,154.74,5.16975915]
["bitfinex-derivatives","SOLF0:USTF0",1641426697728,77.12734097,154.86,154.77,2.20223903]
["bitfinex-derivatives","SOLF0:USTF0",1641426697927,77.12734097,154.86,154.76,2.20223903]
["bitfinex-derivatives","SOLF0:USTF0",1641426697928,1.79776097,154.85,154.76,2.20223903]
["bitfinex-derivatives","SOLF0:USTF0",1641426698129,77.12734097,154.86,154.74,41.62515756]
["bitfinex-derivatives","SOLF0:USTF0",1641426698528,1.79776097,154.85,154.77,2.20223903]
["bitfinex-derivatives","SOLF0:USTF0",1641426698729,27.66479,154.82,154.77,2.20223903]
["bitfinex-derivatives","SOLF0:USTF0",1641426699128,27.66479,154.82,154.73,36.45539841]
["bitfinex-derivatives","SOLF0:USTF0",1641426699732,27.66479,154.82,154.75,2.20223903]
["bitfinex-derivatives","SOLF0:USTF0",1641426700630,27.66479,154.82,154.72,36.45539841]
["bitfinex-derivatives","SOLF0:USTF0",1641426700830,27.66479,154.79,154.75,2.20223903]
["bitfinex-derivatives","SOLF0:USTF0",1641426701232,27.66479,154.79,154.76,2.20223903]
["bitfinex-derivatives","SOLF0:USTF0",1641426701531,27.66479,154.79,154.78,2.20223903]
["bitfinex-derivatives","SOLF0:USTF0",1641426702234,27.66479,154.82,154.78,2.20223903]
["bitfinex-derivatives","SOLF0:USTF0",1641426702434,27.66479,154.82,154.81,2.20223903]
["bitfinex-derivatives","SOLF0:USTF0",1641426702632,9.9,154.89,154.81,2.20223903]
["bitfinex-derivatives","SOLF0:USTF0",1641426702843,37.56479,154.89,154.8,5.16786937]
["bitfinex-derivatives","SOLF0:USTF0",1641426703032,27.66479,154.89,154.8,9.16786937]
["bitfinex-derivatives","SOLF0:USTF0",1641426703234,27.66479,154.89,154.86,2.20223903]
["bitfinex-derivatives","SOLF0:USTF0",1641426703632,27.66479,154.89,154.8,9.16786937]
["bitfinex-derivatives","SOLF0:USTF0",1641426703633,27.66479,154.89,154.83,2.20223903]
["bitfinex-derivatives","SOLF0:USTF0",1641426703832,27.66479,154.89,154.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641426704033,27.66479,154.89,154.82,2.20223903]
["bitfinex-derivatives","SOLF0:USTF0",1641426705740,27.66479,154.89,154.81,2.20223903]
["bitfinex-derivatives","SOLF0:USTF0",1641426705938,27.66479,154.89,154.8,2.20223903]
["bitfinex-derivatives","SOLF0:USTF0",1641426706138,29.46255097,154.89,154.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641426706338,29.46255097,154.89,154.77,2.20223903]
["bitfinex-derivatives","SOLF0:USTF0",1641426706737,27.66479,154.86,154.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641426707041,27.66479,154.86,154.77,2.20223903]
["bitfinex-derivatives","SOLF0:USTF0",1641426707240,29.46255097,154.86,154.77,2.20223903]
["bitfinex-derivatives","SOLF0:USTF0",1641426707440,27.66479,154.86,154.77,2.20223903]
["bitfinex-derivatives","SOLF0:USTF0",1641426707640,27.66479,154.86,154.76,2.20223903]
["bitfinex-derivatives","SOLF0:USTF0",1641426707840,32.8309866,154.86,154.76,2.20223903]
["bitfinex-derivatives","SOLF0:USTF0",1641426708043,97.3889866,154.86,154.76,2.20223903]
["bitfinex-derivatives","SOLF0:USTF0",1641426708343,97.3889866,154.86,154.73,64.12018841]
["bitfinex-derivatives","SOLF0:USTF0",1641426708344,97.3889866,154.86,154.8,2.20223903]
["bitfinex-derivatives","SOLF0:USTF0",1641426708542,97.3889866,154.86,154.77,2.20223903]
["bitfinex-derivatives","SOLF0:USTF0",1641426708742,27.66479,154.83,154.75,2.20223903]
["bitfinex-derivatives","SOLF0:USTF0",1641426708942,27.66479,154.83,154.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641426710042,27.66479,154.83,154.75,2.20223903]
["bitfinex-derivatives","SOLF0:USTF0",1641426710243,27.66479,154.83,154.76,2.20223903]
["bitfinex-derivatives","SOLF0:USTF0",1641426710943,27.66479,154.83,154.8,2.20223903]
["bitfinex-derivatives","SOLF0:USTF0",1641426711244,27.66479,154.83,154.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641426711444,27.66479,154.83,154.79,2.20223903]
["bitfinex-derivatives","SOLF0:USTF0",1641426711643,27.66479,154.83,154.77,1.28992546]
["bitfinex-derivatives","SOLF0:USTF0",1641426711844,27.66479,154.83,154.77,3.49216449]
["bitfinex-derivatives","SOLF0:USTF0",1641426712044,27.66479,154.83,154.78,2.20223903]
["bitfinex-derivatives","SOLF0:USTF0",1641426712246,27.66479,154.83,154.77,1.28992546]
["bitfinex-derivatives","SOLF0:USTF0",1641426712746,27.66479,154.83,154.8,2.20223903]
["bitfinex-derivatives","SOLF0:USTF0",1641426712946,27.66479,154.83,154.79,1.29003496]
["bitfinex-derivatives","SOLF0:USTF0",1641426714447,32.83175032,154.83,154.75,2.20223903]
["bitfinex-derivatives","SOLF0:USTF0",1641426714748,27.66479,154.8,154.78,1.28998323]
["bitfinex-derivatives","SOLF0:USTF0",1641426715646,27.66479,154.8,154.75,13.68646096]
["bitfinex-derivatives","SOLF0:USTF0",1641426715847,27.66479,154.8,154.76,1.2898848]
["bitfinex-derivatives","SOLF0:USTF0",1641426716346,49.46255097,154.8,154.76,1.2898848]
["bitfinex-derivatives","SOLF0:USTF0",1641426716747,27.66479,154.77,154.76,1.2898848]
["bitfinex-derivatives","SOLF0:USTF0",1641426716949,27.66479,154.77,154.75,1.2898838]
["bitfinex-derivatives","SOLF0:USTF0",1641426717551,27.66479,154.77,154.75,3.49212283]
["bitfinex-derivatives","SOLF0:USTF0",1641426717750,27.66479,154.77,154.75,1.2898838]
["bitfinex-derivatives","SOLF0:USTF0",1641426718252,27.66479,154.8,154.75,2.20223903]
["bitfinex-derivatives","SOLF0:USTF0",1641426718652,20.43053961,154.8,154.75,2.20223903]
["bitfinex-derivatives","SOLF0:USTF0",1641426720153,22.22830058,154.8,154.75,2.20223903]
["bitfinex-derivatives","SOLF0:USTF0",1641426720353,20.43053961,154.8,154.74,2.20223903]
["bitfinex-derivatives","SOLF0:USTF0",1641426720552,20.43053961,154.8,154.78,2.20223903]
["bitfinex-derivatives","SOLF0:USTF0",1641426720752,20.43053961,154.8,154.79,2.20223903]
["bitfinex-derivatives","SOLF0:USTF0",1641426720952,11.77095874,154.81,154.79,6.20223903]
["bitfinex-derivatives","SOLF0:USTF0",1641426721153,6.19615051,154.94,154.8,6.20223903]
["bitfinex-derivatives","SOLF0:USTF0",1641426721353,154.82892985,154.92,154.86,2.20223903]
["bitfinex-derivatives","SOLF0:USTF0",1641426721553,154.82892985,154.92,154.8,5.16780966]
["bitfinex-derivatives","SOLF0:USTF0",1641426721753,54.60880379,154.91,154.84,2.20223903]
["bitfinex-derivatives","SOLF0:USTF0",1641426721953,56.40656476,154.91,154.79,3.49223446]
["bitfinex-derivatives","SOLF0:USTF0",1641426722153,54.60880379,154.91,154.79,1.28999543]
["bitfinex-derivatives","SOLF0:USTF0",1641426722355,54.60880379,154.91,154.82,2.20223903]
["bitfinex-derivatives","SOLF0:USTF0",1641426722655,1.79776097,154.88,154.79,3.49223446]
["bitfinex-derivatives","SOLF0:USTF0",1641426722854,27.66479,154.84,154.78,2.20223903]
["bitfinex-derivatives","SOLF0:USTF0",1641426723054,27.66479,154.84,154.8,1.29088254]
["bitfinex-derivatives","SOLF0:USTF0",1641426724357,27.66479,154.84,154.78,13.68646096]
["bitfinex-derivatives","SOLF0:USTF0",1641426724755,27.66479,154.84,154.76,2.20223903]
["bitfinex-derivatives","SOLF0:USTF0",1641426724957,27.66479,154.79,154.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641426725157,27.66479,154.79,154.78,2.20223903]
["bitfinex-derivatives","SOLF0:USTF0",1641426725556,27.66479,154.79,154.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641426726256,27.66479,154.79,154.77,2.20223903]
["bitfinex-derivatives","SOLF0:USTF0",1641426726856,27.66479,154.79,154.74,2.20223903]
["bitfinex-derivatives","SOLF0:USTF0",1641426727057,27.66479,154.79,154.73,2.20223903]
["bitfinex-derivatives","SOLF0:USTF0",1641426727257,31.66479,154.79,154.72,8.48869999]
["bitfinex-derivatives","SOLF0:USTF0",1641426727457,27.66479,154.79,154.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641426727659,27.66479,154.79,154.7,5.17126074]
["bitfinex-derivatives","SOLF0:USTF0",1641426728058,27.66479,154.79,154.68,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641426728257,4.0,154.78,154.68,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641426728458,27.66479,154.79,154.68,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641426728958,27.66479,154.74,154.71,1.28949435]
["bitfinex-derivatives","SOLF0:USTF0",1641426730059,27.66479,154.74,154.7,1.28949435]
["bitfinex-derivatives","SOLF0:USTF0",1641426731159,66.3153,154.8,154.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641426731360,66.3153,154.8,154.7,5.1712561]
["bitfinex-derivatives","SOLF0:USTF0",1641426732663,66.3153,154.8,154.71,1.28949435]
["bitfinex-derivatives","SOLF0:USTF0",1641426732865,93.98009,154.8,154.71,1.28949435]
["bitfinex-derivatives","SOLF0:USTF0",1641426734964,27.66479,154.8,154.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641426735165,27.66479,154.83,154.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641426735565,9.68,154.84,154.75,10.45884771]
["bitfinex-derivatives","SOLF0:USTF0",1641426736265,66.7952,154.86,154.75,10.45884771]
["bitfinex-derivatives","SOLF0:USTF0",1641426736466,76.5952,154.86,154.75,10.45884771]
["bitfinex-derivatives","SOLF0:USTF0",1641426736771,76.5952,154.86,154.76,5.16909202]
["bitfinex-derivatives","SOLF0:USTF0",1641426736975,76.5952,154.86,154.76,34.12337637]
["bitfinex-derivatives","SOLF0:USTF0",1641426737564,66.7952,154.86,154.76,34.12337637]
["bitfinex-derivatives","SOLF0:USTF0",1641426737765,66.7952,154.86,154.76,38.12337637]
["bitfinex-derivatives","SOLF0:USTF0",1641426737966,27.66479,154.87,154.79,5.16819997]
["bitfinex-derivatives","SOLF0:USTF0",1641426738367,54.60880379,154.91,154.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641426738565,54.60880379,154.91,154.83,9.16671697]
["bitfinex-derivatives","SOLF0:USTF0",1641426738966,54.60880379,154.91,154.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641426739367,54.60880379,154.91,154.83,32.83150697]
["bitfinex-derivatives","SOLF0:USTF0",1641426739867,135.5232,154.93,154.83,32.83150697]
["bitfinex-derivatives","SOLF0:USTF0",1641426741669,135.5232,154.93,154.84,1.29011559]
["bitfinex-derivatives","SOLF0:USTF0",1641426742870,11.76311723,154.92,154.84,1.29011559]
["bitfinex-derivatives","SOLF0:USTF0",1641426743872,125.9632,154.93,154.83,32.83150697]
["bitfinex-derivatives","SOLF0:USTF0",1641426748279,125.9632,154.93,154.83,37.99830871]
["bitfinex-derivatives","SOLF0:USTF0",1641426753389,149.9632,154.93,154.83,32.83159174]
["bitfinex-derivatives","SOLF0:USTF0",1641426753788,149.9632,154.93,154.83,5.16680174]
["bitfinex-derivatives","SOLF0:USTF0",1641426754693,4.0,154.92,154.83,5.16680174]
["bitfinex-derivatives","SOLF0:USTF0",1641426754891,155.12691086,154.93,154.83,5.16680174]
["bitfinex-derivatives","SOLF0:USTF0",1641426755090,27.66479,154.91,154.83,5.16680174]
["bitfinex-derivatives","SOLF0:USTF0",1641426755892,27.66479,154.91,154.83,9.16680174]
["bitfinex-derivatives","SOLF0:USTF0",1641426756292,27.66479,154.91,154.83,5.16680174]
["bitfinex-derivatives","SOLF0:USTF0",1641426756793,27.66479,154.91,154.83,10.33356838]
["bitfinex-derivatives","SOLF0:USTF0",1641426757193,27.66479,154.91,154.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641426757794,27.66479,154.91,154.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641426757994,27.66479,154.91,154.83,5.16687353]
["bitfinex-derivatives","SOLF0:USTF0",1641426758394,27.66479,154.91,154.8,6.20152783]
["bitfinex-derivatives","SOLF0:USTF0",1641426758596,27.66479,154.91,154.8,10.20152783]
["bitfinex-derivatives","SOLF0:USTF0",1641426759095,27.66479,154.91,154.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641426759295,61.0154,154.93,154.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641426759496,62.5272,154.97,154.86,9.16575169]
["bitfinex-derivatives","SOLF0:USTF0",1641426759695,72.1672,154.97,154.86,5.16575169]
["bitfinex-derivatives","SOLF0:USTF0",1641426759896,9.64,154.97,154.88,5.16512154]
["bitfinex-derivatives","SOLF0:USTF0",1641426760997,68.96878217,155.0,154.88,5.16512154]
["bitfinex-derivatives","SOLF0:USTF0",1641426761199,96.63357217,155.0,154.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641426761401,89.20099,155.0,154.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641426761799,89.20099,155.0,154.83,6.20008177]
["bitfinex-derivatives","SOLF0:USTF0",1641426761800,4.0,154.98,154.83,6.20008177]
["bitfinex-derivatives","SOLF0:USTF0",1641426762002,4.0,154.93,154.8,63.2941]
["bitfinex-derivatives","SOLF0:USTF0",1641426762203,4.0,154.93,154.81,5.16744779]
["bitfinex-derivatives","SOLF0:USTF0",1641426762504,4.0,154.91,154.8,63.2941]
["bitfinex-derivatives","SOLF0:USTF0",1641426762704,4.0,154.89,154.78,10.69234186]
["bitfinex-derivatives","SOLF0:USTF0",1641426762904,4.0,154.89,154.81,4.49003581]
["bitfinex-derivatives","SOLF0:USTF0",1641426763103,4.0,154.88,154.81,4.49003581]
["bitfinex-derivatives","SOLF0:USTF0",1641426763305,4.0,154.88,154.78,13.47079303]
["bitfinex-derivatives","SOLF0:USTF0",1641426763306,27.66479,154.84,154.78,10.94082884]
["bitfinex-derivatives","SOLF0:USTF0",1641426763704,4.0,154.82,154.78,10.94082884]
["bitfinex-derivatives","SOLF0:USTF0",1641426764003,4.0,154.81,154.74,36.45539841]
["bitfinex-derivatives","SOLF0:USTF0",1641426764403,4.0,154.8,154.74,36.45539841]
["bitfinex-derivatives","SOLF0:USTF0",1641426764604,4.0,154.79,154.73,6.48059198]
["bitfinex-derivatives","SOLF0:USTF0",1641426764805,24.0,154.8,154.73,6.48059198]
["bitfinex-derivatives","SOLF0:USTF0",1641426765006,5.16711578,154.83,154.73,6.48059198]
["bitfinex-derivatives","SOLF0:USTF0",1641426765204,27.66479,154.78,154.73,6.48059198]
["bitfinex-derivatives","SOLF0:USTF0",1641426765911,27.66479,154.78,154.68,10.45988077]
["bitfinex-derivatives","SOLF0:USTF0",1641426766206,27.66479,154.78,154.68,6.45988077]
["bitfinex-derivatives","SOLF0:USTF0",1641426766406,27.66479,154.78,154.68,1.28810455]
["bitfinex-derivatives","SOLF0:USTF0",1641426767007,27.66479,154.78,154.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641426767207,62.1679,154.8,154.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641426767808,11.76397013,154.77,154.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641426768610,11.76397013,154.79,154.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641426769511,11.76397013,154.79,154.69,5.17140952]
["bitfinex-derivatives","SOLF0:USTF0",1641426769913,11.76397013,154.79,154.74,1.28841988]
["bitfinex-derivatives","SOLF0:USTF0",1641426771015,11.76397013,154.79,154.7,1.28841988]
["bitfinex-derivatives","SOLF0:USTF0",1641426772112,11.76397013,154.79,154.72,5.17055284]
["bitfinex-derivatives","SOLF0:USTF0",1641426773014,11.76397013,154.79,154.73,1.28841988]
["bitfinex-derivatives","SOLF0:USTF0",1641426775816,11.76397013,154.79,154.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641426776120,11.76397013,154.79,154.74,5.16971212]
["bitfinex-derivatives","SOLF0:USTF0",1641426776315,11.76397013,154.79,154.76,5.1690542]
["bitfinex-derivatives","SOLF0:USTF0",1641426776915,11.76397013,154.83,154.76,5.1690542]
["bitfinex-derivatives","SOLF0:USTF0",1641426778020,11.76397013,154.83,154.78,5.16836952]
["bitfinex-derivatives","SOLF0:USTF0",1641426778215,11.76397013,154.83,154.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641426778415,11.76397013,154.83,154.81,5.16741248]
["bitfinex-derivatives","SOLF0:USTF0",1641426779015,11.76397013,154.87,154.81,5.16741248]
["bitfinex-derivatives","SOLF0:USTF0",1641426779215,11.76397013,154.87,154.79,1.86694026]
["bitfinex-derivatives","SOLF0:USTF0",1641426779715,11.76397013,154.87,154.8,29.53173026]
["bitfinex-derivatives","SOLF0:USTF0",1641426779922,11.76397013,154.87,154.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641426781019,2.13305974,154.88,154.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641426781622,75.97277392,154.9,154.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641426782323,2.13305974,154.87,154.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641426782521,75.97277392,154.9,154.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641426782722,2.13305974,154.86,154.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641426783423,75.97277392,154.9,154.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641426783924,2.13305974,154.87,154.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641426784123,75.97277392,154.9,154.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641426784324,75.97277392,154.9,154.83,1.86694026]
["bitfinex-derivatives","SOLF0:USTF0",1641426784522,66.37277392,154.9,154.83,7.03389628]
["bitfinex-derivatives","SOLF0:USTF0",1641426784722,66.37277392,154.9,154.83,5.16695602]
["bitfinex-derivatives","SOLF0:USTF0",1641426785123,2.13305974,154.87,154.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641426785726,66.37277392,154.9,154.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641426786126,54.60880379,154.89,154.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641426787528,2.13305974,154.86,154.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641426787728,54.60880379,154.89,154.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641426788528,2.13305974,154.86,154.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641426789029,2.13305974,154.88,154.8,29.53173026]
["bitfinex-derivatives","SOLF0:USTF0",1641426789228,54.60880379,154.89,154.82,5.16718735]
["bitfinex-derivatives","SOLF0:USTF0",1641426789830,54.60880379,154.89,154.84,5.16629018]
["bitfinex-derivatives","SOLF0:USTF0",1641426790031,11.76397013,154.9,154.84,32.83108018]
["bitfinex-derivatives","SOLF0:USTF0",1641426790235,11.76397013,154.9,154.86,5.16589908]
["bitfinex-derivatives","SOLF0:USTF0",1641426791037,11.76397013,154.9,154.89,5.1648235]
["bitfinex-derivatives","SOLF0:USTF0",1641426791638,9.00267013,154.92,154.89,5.1648235]
["bitfinex-derivatives","SOLF0:USTF0",1641426791837,9.00267013,154.92,154.91,5.16408248]
["bitfinex-derivatives","SOLF0:USTF0",1641426792439,3.83895468,154.92,154.91,5.16408248]
["bitfinex-derivatives","SOLF0:USTF0",1641426792639,3.83895468,154.92,154.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641426792838,54.60880379,154.93,154.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641426793038,54.60880379,154.96,154.9,16.7190519]
["bitfinex-derivatives","SOLF0:USTF0",1641426793638,2.13305974,154.95,154.9,16.7190519]
["bitfinex-derivatives","SOLF0:USTF0",1641426794037,2.13305974,154.95,154.87,6.19847707]
["bitfinex-derivatives","SOLF0:USTF0",1641426794339,2.13305974,154.95,154.84,29.53173026]
["bitfinex-derivatives","SOLF0:USTF0",1641426794840,2.13305974,154.96,154.85,1.86694026]
["bitfinex-derivatives","SOLF0:USTF0",1641426795041,54.60880379,154.95,154.85,1.86694026]
["bitfinex-derivatives","SOLF0:USTF0",1641426795341,54.60880379,154.95,154.9,1.86694026]
["bitfinex-derivatives","SOLF0:USTF0",1641426795740,54.60880379,154.95,154.87,8.06532715]
["bitfinex-derivatives","SOLF0:USTF0",1641426795940,120.53710379,154.97,154.87,8.06532715]
["bitfinex-derivatives","SOLF0:USTF0",1641426796140,122.67016353,154.97,154.88,29.53173026]
["bitfinex-derivatives","SOLF0:USTF0",1641426797041,68.06135974,154.97,154.88,29.53173026]
["bitfinex-derivatives","SOLF0:USTF0",1641426798043,68.06135974,154.97,154.91,32.82893771]
["bitfinex-derivatives","SOLF0:USTF0",1641426798243,2.13305974,154.97,154.91,32.82893771]
["bitfinex-derivatives","SOLF0:USTF0",1641426799147,2.13305974,154.97,154.92,5.16394562]
["bitfinex-derivatives","SOLF0:USTF0",1641426800247,2.13305974,154.95,154.92,5.16394562]
["bitfinex-derivatives","SOLF0:USTF0",1641426800445,2.13305974,154.93,154.87,6.19838689]
["bitfinex-derivatives","SOLF0:USTF0",1641426800645,159.40880379,154.98,154.87,6.19838689]
["bitfinex-derivatives","SOLF0:USTF0",1641426800845,155.40880379,154.98,154.87,6.19838689]
["bitfinex-derivatives","SOLF0:USTF0",1641426801045,2.13305974,154.9,154.87,6.19838689]
["bitfinex-derivatives","SOLF0:USTF0",1641426801248,2.13305974,154.88,154.85,6.19938717]
["bitfinex-derivatives","SOLF0:USTF0",1641426801446,65.4446,154.93,154.85,6.19938717]
["bitfinex-derivatives","SOLF0:USTF0",1641426801645,65.4446,154.93,154.82,7.44048357]
["bitfinex-derivatives","SOLF0:USTF0",1641426801646,2.13305974,154.87,154.82,7.44048357]
["bitfinex-derivatives","SOLF0:USTF0",1641426802145,64.1629,154.92,154.82,7.44048357]
["bitfinex-derivatives","SOLF0:USTF0",1641426802345,2.13305974,154.86,154.82,7.44048357]
["bitfinex-derivatives","SOLF0:USTF0",1641426802546,2.13305974,154.86,154.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641426802947,2.13305974,154.88,154.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641426803146,2.13305974,154.88,154.81,5.16759886]
["bitfinex-derivatives","SOLF0:USTF0",1641426803546,2.13305974,154.87,154.81,5.16759886]
["bitfinex-derivatives","SOLF0:USTF0",1641426803746,82.27359379,154.9,154.81,5.16759886]
["bitfinex-derivatives","SOLF0:USTF0",1641426804246,27.66479,154.9,154.81,5.16759886]
["bitfinex-derivatives","SOLF0:USTF0",1641426805247,82.27359379,154.9,154.81,5.16759886]
["bitfinex-derivatives","SOLF0:USTF0",1641426806046,2.13305974,154.87,154.81,5.16759886]
["bitfinex-derivatives","SOLF0:USTF0",1641426806246,82.27359379,154.9,154.81,5.16759886]
["bitfinex-derivatives","SOLF0:USTF0",1641426806647,2.13305974,154.87,154.81,5.16759886]
["bitfinex-derivatives","SOLF0:USTF0",1641426806850,82.27359379,154.9,154.81,5.16759886]
["bitfinex-derivatives","SOLF0:USTF0",1641426807048,2.13305974,154.88,154.81,5.16759886]
["bitfinex-derivatives","SOLF0:USTF0",1641426807248,2.13305974,154.89,154.81,5.16759886]
["bitfinex-derivatives","SOLF0:USTF0",1641426807851,82.27359379,154.9,154.81,5.16759886]
["bitfinex-derivatives","SOLF0:USTF0",1641426808051,2.13305974,154.89,154.81,5.16759886]
["bitfinex-derivatives","SOLF0:USTF0",1641426808454,82.27359379,154.9,154.81,5.16759886]
["bitfinex-derivatives","SOLF0:USTF0",1641426808651,2.13305974,154.88,154.81,5.16759886]
["bitfinex-derivatives","SOLF0:USTF0",1641426808853,2.13305974,154.89,154.81,5.16759886]
["bitfinex-derivatives","SOLF0:USTF0",1641426809054,27.66479,154.9,154.82,5.16719654]
["bitfinex-derivatives","SOLF0:USTF0",1641426809554,2.13305974,154.85,154.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641426809755,31.66479,154.9,154.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641426810157,2.13305974,154.83,154.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641426810357,2.13305974,154.83,154.79,5.16813635]
["bitfinex-derivatives","SOLF0:USTF0",1641426810555,27.66479,154.86,154.79,5.16813635]
["bitfinex-derivatives","SOLF0:USTF0",1641426810759,2.13305974,154.81,154.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641426811458,65.9015,154.85,154.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641426811659,4.0,154.84,154.76,8.93204748]
["bitfinex-derivatives","SOLF0:USTF0",1641426811861,2.13305974,154.78,154.73,6.20426422]
["bitfinex-derivatives","SOLF0:USTF0",1641426812058,2.13305974,154.78,154.72,13.68289468]
["bitfinex-derivatives","SOLF0:USTF0",1641426812258,91.06800605,154.85,154.72,13.68289468]
["bitfinex-derivatives","SOLF0:USTF0",1641426812459,27.66479,154.8,154.72,13.68289468]
["bitfinex-derivatives","SOLF0:USTF0",1641426812858,2.13305974,154.76,154.72,13.68289468]
["bitfinex-derivatives","SOLF0:USTF0",1641426813059,27.66479,154.8,154.72,13.68289468]
["bitfinex-derivatives","SOLF0:USTF0",1641426813262,13.91002431,154.79,154.73,5.17027406]
["bitfinex-derivatives","SOLF0:USTF0",1641426814660,11.77696457,154.79,154.73,5.17027406]
["bitfinex-derivatives","SOLF0:USTF0",1641426815764,13.91002431,154.79,154.73,5.17027406]
["bitfinex-derivatives","SOLF0:USTF0",1641426816165,11.77696457,154.79,154.73,5.17027406]
["bitfinex-derivatives","SOLF0:USTF0",1641426816763,13.91002431,154.79,154.73,5.17027406]
["bitfinex-derivatives","SOLF0:USTF0",1641426817764,11.77696457,154.79,154.73,5.17027406]
["bitfinex-derivatives","SOLF0:USTF0",1641426818565,11.77696457,154.79,154.75,5.16943898]
["bitfinex-derivatives","SOLF0:USTF0",1641426819366,11.77696457,154.79,154.69,47.55330216]
["bitfinex-derivatives","SOLF0:USTF0",1641426820268,76.22576836,154.82,154.71,5.17073055]
["bitfinex-derivatives","SOLF0:USTF0",1641426820667,2.13305974,154.79,154.71,5.17073055]
["bitfinex-derivatives","SOLF0:USTF0",1641426821267,76.22576836,154.82,154.71,5.17073055]
["bitfinex-derivatives","SOLF0:USTF0",1641426821468,2.13305974,154.78,154.71,5.17073055]
["bitfinex-derivatives","SOLF0:USTF0",1641426821670,76.22576836,154.82,154.71,5.17073055]
["bitfinex-derivatives","SOLF0:USTF0",1641426821869,2.13305974,154.78,154.71,5.17073055]
["bitfinex-derivatives","SOLF0:USTF0",1641426822069,76.22576836,154.82,154.71,5.17073055]
["bitfinex-derivatives","SOLF0:USTF0",1641426822370,2.13305974,154.78,154.71,5.17073055]
["bitfinex-derivatives","SOLF0:USTF0",1641426823668,2.13305974,154.78,154.71,9.73553936]
["bitfinex-derivatives","SOLF0:USTF0",1641426824171,21.61696457,154.82,154.72,1.86694026]
["bitfinex-derivatives","SOLF0:USTF0",1641426824470,21.61696457,154.82,154.72,5.17058495]
["bitfinex-derivatives","SOLF0:USTF0",1641426825270,2.13305974,154.79,154.72,5.17058495]
["bitfinex-derivatives","SOLF0:USTF0",1641426826072,2.13305974,154.79,154.72,9.73539376]
["bitfinex-derivatives","SOLF0:USTF0",1641426827071,21.61696457,154.82,154.72,9.73539376]
["bitfinex-derivatives","SOLF0:USTF0",1641426827472,2.13305974,154.77,154.72,9.73539376]
["bitfinex-derivatives","SOLF0:USTF0",1641426827773,25.61696457,154.82,154.72,9.73539376]
["bitfinex-derivatives","SOLF0:USTF0",1641426828375,2.13305974,154.76,154.72,9.73539376]
["bitfinex-derivatives","SOLF0:USTF0",1641426828774,2.13305974,154.76,154.72,5.17058495]
["bitfinex-derivatives","SOLF0:USTF0",1641426830675,11.77696457,154.78,154.72,5.17058495]
["bitfinex-derivatives","SOLF0:USTF0",1641426831978,11.77696457,154.78,154.75,5.16939613]
["bitfinex-derivatives","SOLF0:USTF0",1641426833377,54.60880379,154.81,154.75,5.16939613]
["bitfinex-derivatives","SOLF0:USTF0",1641426833576,21.61696457,154.82,154.78,5.16830856]
["bitfinex-derivatives","SOLF0:USTF0",1641426833577,11.77696457,154.82,154.78,5.16830856]
["bitfinex-derivatives","SOLF0:USTF0",1641426834879,11.77696457,154.84,154.78,5.16830856]
["bitfinex-derivatives","SOLF0:USTF0",1641426835078,11.77696457,154.84,154.78,32.83309856]
["bitfinex-derivatives","SOLF0:USTF0",1641426835877,54.60880379,154.86,154.78,32.83309856]
["bitfinex-derivatives","SOLF0:USTF0",1641426836079,2.13305974,154.85,154.78,32.83309856]
["bitfinex-derivatives","SOLF0:USTF0",1641426837281,11.77696457,154.87,154.78,32.83309856]
["bitfinex-derivatives","SOLF0:USTF0",1641426837981,2.13305974,154.81,154.76,4.56480881]
["bitfinex-derivatives","SOLF0:USTF0",1641426838181,2.13305974,154.82,154.76,4.56480881]
["bitfinex-derivatives","SOLF0:USTF0",1641426838881,2.13305974,154.84,154.76,6.43174907]
["bitfinex-derivatives","SOLF0:USTF0",1641426839081,11.77696457,154.87,154.78,5.16844659]
["bitfinex-derivatives","SOLF0:USTF0",1641426839584,54.60880379,154.85,154.78,5.16844659]
["bitfinex-derivatives","SOLF0:USTF0",1641426839983,56.74186353,154.85,154.78,5.16844659]
["bitfinex-derivatives","SOLF0:USTF0",1641426840988,54.60880379,154.85,154.78,5.16844659]
["bitfinex-derivatives","SOLF0:USTF0",1641426841188,2.13305974,154.83,154.78,5.16844659]
["bitfinex-derivatives","SOLF0:USTF0",1641426841385,66.38576836,154.87,154.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641426841386,70.38576836,154.87,154.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641426841588,11.77696457,154.84,154.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641426841789,2.13305974,154.82,154.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641426843989,27.66479,154.84,154.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641426844193,2.13305974,154.82,154.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641426844791,27.66479,154.84,154.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641426844994,54.60880379,154.86,154.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641426845192,11.77696457,154.83,154.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641426845393,6.457e-05,154.83,154.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641426845995,37.40479,154.88,154.78,5.85492417]
["bitfinex-derivatives","SOLF0:USTF0",1641426846194,2.13305974,154.86,154.78,5.85492417]
["bitfinex-derivatives","SOLF0:USTF0",1641426846593,2.13305974,154.86,154.8,5.16771183]
["bitfinex-derivatives","SOLF0:USTF0",1641426849496,2.13305974,154.86,154.8,32.83250183]
["bitfinex-derivatives","SOLF0:USTF0",1641426850499,2.13305974,154.86,154.81,5.16758018]
["bitfinex-derivatives","SOLF0:USTF0",1641426850900,37.40479,154.88,154.81,5.16758018]
["bitfinex-derivatives","SOLF0:USTF0",1641426851301,2.13305974,154.84,154.81,5.16758018]
["bitfinex-derivatives","SOLF0:USTF0",1641426851505,37.40479,154.88,154.81,5.16758018]
["bitfinex-derivatives","SOLF0:USTF0",1641426851903,2.13305974,154.85,154.81,5.16758018]
["bitfinex-derivatives","SOLF0:USTF0",1641426852202,37.40479,154.88,154.81,5.16758018]
["bitfinex-derivatives","SOLF0:USTF0",1641426852604,2.13305974,154.86,154.81,5.16758018]
["bitfinex-derivatives","SOLF0:USTF0",1641426853002,37.40479,154.88,154.81,5.16758018]
["bitfinex-derivatives","SOLF0:USTF0",1641426853602,2.13305974,154.85,154.81,5.16758018]
["bitfinex-derivatives","SOLF0:USTF0",1641426854203,2.13305974,154.87,154.81,5.16758018]
["bitfinex-derivatives","SOLF0:USTF0",1641426854403,37.40479,154.88,154.83,5.16673253]
["bitfinex-derivatives","SOLF0:USTF0",1641426854603,27.66479,154.88,154.83,5.16673253]
["bitfinex-derivatives","SOLF0:USTF0",1641426855606,29.79784974,154.88,154.83,5.16673253]
["bitfinex-derivatives","SOLF0:USTF0",1641426856004,27.66479,154.88,154.84,5.1662949]
["bitfinex-derivatives","SOLF0:USTF0",1641426856204,27.66479,154.9,154.86,5.16577179]
["bitfinex-derivatives","SOLF0:USTF0",1641426856406,54.60880379,154.91,154.86,5.16577179]
["bitfinex-derivatives","SOLF0:USTF0",1641426856705,54.60880379,154.91,154.88,7.03212482]
["bitfinex-derivatives","SOLF0:USTF0",1641426857005,90.99512985,154.96,154.9,5.16437404]
["bitfinex-derivatives","SOLF0:USTF0",1641426857205,93.12818959,154.96,154.92,5.16383778]
["bitfinex-derivatives","SOLF0:USTF0",1641426857407,90.99512985,154.96,154.92,5.16383778]
["bitfinex-derivatives","SOLF0:USTF0",1641426857608,21.41120665,154.97,154.95,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641426857806,6.65e-06,154.97,154.95,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641426858009,27.02182985,154.99,154.98,5.16180514]
["bitfinex-derivatives","SOLF0:USTF0",1641426858209,27.02182985,154.99,154.98,7.0287454]
["bitfinex-derivatives","SOLF0:USTF0",1641426858611,26.10456519,155.01,154.97,1.86694026]
["bitfinex-derivatives","SOLF0:USTF0",1641426858809,26.10456519,155.01,154.96,6.19481698]
["bitfinex-derivatives","SOLF0:USTF0",1641426859009,26.10456519,155.01,154.96,8.06175724]
["bitfinex-derivatives","SOLF0:USTF0",1641426859209,26.10456519,155.01,154.98,1.86694026]
["bitfinex-derivatives","SOLF0:USTF0",1641426859410,2.13305974,155.08,154.99,1.86694026]
["bitfinex-derivatives","SOLF0:USTF0",1641426859710,27.66479,155.09,154.99,1.86694026]
["bitfinex-derivatives","SOLF0:USTF0",1641426859711,27.66479,155.09,155.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641426861512,2.13305974,155.06,155.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641426861918,27.66479,155.09,154.96,6.19481698]
["bitfinex-derivatives","SOLF0:USTF0",1641426862110,2.13305974,154.98,154.95,4.56364716]
["bitfinex-derivatives","SOLF0:USTF0",1641426862509,2.13305974,155.05,154.96,6.43058742]
["bitfinex-derivatives","SOLF0:USTF0",1641426862710,27.66479,155.09,154.96,6.43058742]
["bitfinex-derivatives","SOLF0:USTF0",1641426863111,2.13305974,155.05,154.96,4.56364716]
["bitfinex-derivatives","SOLF0:USTF0",1641426863312,2.13305974,155.04,154.96,4.56364716]
["bitfinex-derivatives","SOLF0:USTF0",1641426863512,2.13305974,155.03,154.96,4.56364716]
["bitfinex-derivatives","SOLF0:USTF0",1641426863910,27.66479,155.09,154.94,4.56364716]
["bitfinex-derivatives","SOLF0:USTF0",1641426864111,4.0,155.07,154.95,5.16293285]
["bitfinex-derivatives","SOLF0:USTF0",1641426864311,4.0,155.06,154.95,5.16293285]
["bitfinex-derivatives","SOLF0:USTF0",1641426865213,2.13305974,155.01,154.95,5.16276432]
["bitfinex-derivatives","SOLF0:USTF0",1641426865413,4.0,155.07,154.95,5.16276432]
["bitfinex-derivatives","SOLF0:USTF0",1641426865713,2.13305974,155.03,154.95,5.16276432]
["bitfinex-derivatives","SOLF0:USTF0",1641426865914,2.13305974,155.03,154.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641426866314,62.4953,155.07,154.98,32.82668625]
["bitfinex-derivatives","SOLF0:USTF0",1641426866516,2.13305974,155.06,155.01,5.16084728]
["bitfinex-derivatives","SOLF0:USTF0",1641426866914,11.72176763,155.05,155.01,5.16084728]
["bitfinex-derivatives","SOLF0:USTF0",1641426867814,5.77827686,155.0,154.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641426868014,11.72176763,155.06,154.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641426869417,11.72176763,155.06,154.97,1.86694026]
["bitfinex-derivatives","SOLF0:USTF0",1641426869615,13.85482737,155.06,154.97,1.86694026]
["bitfinex-derivatives","SOLF0:USTF0",1641426869815,13.85482737,155.06,154.99,1.86694026]
["bitfinex-derivatives","SOLF0:USTF0",1641426870017,13.85482737,155.06,155.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641426871316,11.72176763,155.06,155.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641426872415,86.58934919,155.11,155.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641426872416,76.95706763,155.11,155.02,29.53173026]
["bitfinex-derivatives","SOLF0:USTF0",1641426872616,2.13305974,155.08,155.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641426872818,2.13305974,155.08,155.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641426873219,2.13305974,155.08,155.01,6.19303765]
["bitfinex-derivatives","SOLF0:USTF0",1641426873517,2.13305974,155.08,155.04,5.15985382]
["bitfinex-derivatives","SOLF0:USTF0",1641426873720,2.13305974,155.07,155.04,5.15985382]
["bitfinex-derivatives","SOLF0:USTF0",1641426874019,2.13305974,155.05,155.01,6.19303765]
["bitfinex-derivatives","SOLF0:USTF0",1641426874220,2.13305974,155.04,155.01,6.19303765]
["bitfinex-derivatives","SOLF0:USTF0",1641426874622,31.66479,155.09,155.01,6.19303765]
["bitfinex-derivatives","SOLF0:USTF0",1641426874819,2.13305974,155.03,155.01,6.19303765]
["bitfinex-derivatives","SOLF0:USTF0",1641426875019,27.66479,155.09,155.01,6.19303765]
["bitfinex-derivatives","SOLF0:USTF0",1641426875219,2.13305974,155.03,155.01,6.19303765]
["bitfinex-derivatives","SOLF0:USTF0",1641426875420,2.13305974,155.02,154.98,11.99660922]
["bitfinex-derivatives","SOLF0:USTF0",1641426875821,2.13305974,155.02,154.98,7.43296206]
["bitfinex-derivatives","SOLF0:USTF0",1641426876022,58.6856575,155.07,154.98,7.43296206]
["bitfinex-derivatives","SOLF0:USTF0",1641426876222,27.66479,155.05,154.98,7.43296206]
["bitfinex-derivatives","SOLF0:USTF0",1641426876422,2.13305974,155.0,154.98,7.43296206]
["bitfinex-derivatives","SOLF0:USTF0",1641426876823,66.40742513,155.04,154.98,7.43296206]
["bitfinex-derivatives","SOLF0:USTF0",1641426878026,11.72176763,155.04,154.98,7.43296206]
["bitfinex-derivatives","SOLF0:USTF0",1641426878325,13.85482737,155.04,154.98,35.09775206]
["bitfinex-derivatives","SOLF0:USTF0",1641426878525,11.72176763,155.04,155.0,5.16099289]
["bitfinex-derivatives","SOLF0:USTF0",1641426878926,6.56189879,155.04,155.0,6.19317448]
["bitfinex-derivatives","SOLF0:USTF0",1641426879927,2.13305974,155.06,155.0,6.19317448]
["bitfinex-derivatives","SOLF0:USTF0",1641426880127,54.6856575,155.08,155.0,6.19317448]
["bitfinex-derivatives","SOLF0:USTF0",1641426880629,2.13305974,155.06,155.0,6.19317448]
["bitfinex-derivatives","SOLF0:USTF0",1641426880828,54.6856575,155.08,155.0,6.19317448]
["bitfinex-derivatives","SOLF0:USTF0",1641426882131,2.13305974,155.05,155.0,6.19317448]
["bitfinex-derivatives","SOLF0:USTF0",1641426882332,2.13305974,155.01,154.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641426882630,4.0,155.06,154.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641426882832,54.6856575,155.08,154.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641426883037,2.13305974,154.99,154.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641426883231,2.13305974,155.0,154.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641426883531,62.1727,155.05,154.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641426884133,116.8583575,155.05,154.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641426884334,2.13305974,155.02,154.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641426884533,2.13305974,155.02,154.98,5.1617103]
["bitfinex-derivatives","SOLF0:USTF0",1641426885135,116.8583575,155.05,154.98,5.1617103]
["bitfinex-derivatives","SOLF0:USTF0",1641426885336,54.6856575,155.04,155.01,5.16093676]
["bitfinex-derivatives","SOLF0:USTF0",1641426886138,2.13305974,155.05,155.01,5.16093676]
["bitfinex-derivatives","SOLF0:USTF0",1641426886336,54.6856575,155.06,155.01,5.16093676]
["bitfinex-derivatives","SOLF0:USTF0",1641426886538,2.13305974,155.04,155.01,5.16093676]
["bitfinex-derivatives","SOLF0:USTF0",1641426886736,2.13305974,155.05,155.01,5.16093676]
["bitfinex-derivatives","SOLF0:USTF0",1641426886936,2.13305974,155.03,155.01,5.16093676]
["bitfinex-derivatives","SOLF0:USTF0",1641426887139,2.13305974,155.02,154.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641426887338,65.8304,155.05,154.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641426887537,2.13305974,155.01,154.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641426887938,27.66479,155.04,154.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641426888142,2.13305974,155.01,154.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641426888340,82.3504475,155.04,154.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641426888540,82.3504475,155.04,154.98,5.16188681]
["bitfinex-derivatives","SOLF0:USTF0",1641426888739,82.3504475,155.04,155.01,5.16087441]
["bitfinex-derivatives","SOLF0:USTF0",1641426888939,54.6856575,155.04,155.01,5.16087441]
["bitfinex-derivatives","SOLF0:USTF0",1641426889340,54.6856575,155.06,155.01,5.16087441]
["bitfinex-derivatives","SOLF0:USTF0",1641426890039,54.6856575,155.06,155.04,5.15986304]
["bitfinex-derivatives","SOLF0:USTF0",1641426890240,56.81871724,155.07,155.04,5.15986304]
["bitfinex-derivatives","SOLF0:USTF0",1641426891148,67.0941,155.08,155.03,1.86694026]
["bitfinex-derivatives","SOLF0:USTF0",1641426891344,54.6856575,155.09,155.0,6.19324499]
["bitfinex-derivatives","SOLF0:USTF0",1641426891745,54.6856575,155.09,155.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641426891943,2.13305974,155.08,155.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641426893946,2.13305974,155.04,155.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641426894146,2.13305974,155.03,155.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641426894347,54.6856575,155.11,155.02,29.53173026]
["bitfinex-derivatives","SOLF0:USTF0",1641426894546,24.49741304,155.11,155.1,1.86694026]
["bitfinex-derivatives","SOLF0:USTF0",1641426894746,12.37612987,155.12,155.1,1.86694026]
["bitfinex-derivatives","SOLF0:USTF0",1641426894962,42.55956532,155.16,155.11,1.86694026]
["bitfinex-derivatives","SOLF0:USTF0",1641426895145,23.93956532,155.16,155.15,1.86694026]
["bitfinex-derivatives","SOLF0:USTF0",1641426895345,23.93956532,155.16,155.14,1.86694026]
["bitfinex-derivatives","SOLF0:USTF0",1641426895546,2.13305974,155.23,155.11,1.86694026]
["bitfinex-derivatives","SOLF0:USTF0",1641426895745,2.13305974,155.23,155.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641426895947,27.66479,155.28,155.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641426895948,4.0,155.27,155.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641426896146,31.66479,155.28,155.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641426896849,2.13305974,155.24,155.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641426897048,2.13305974,155.27,155.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641426897248,2.13305974,155.28,155.2,5.15452834]
["bitfinex-derivatives","SOLF0:USTF0",1641426897647,25.97212804,155.3,155.2,5.15452834]
["bitfinex-derivatives","SOLF0:USTF0",1641426897845,2.13305974,155.28,155.2,5.15452834]
["bitfinex-derivatives","SOLF0:USTF0",1641426898046,2.13305974,155.25,155.2,5.15452834]
["bitfinex-derivatives","SOLF0:USTF0",1641426898247,2.13305974,155.24,155.2,5.15452834]
["bitfinex-derivatives","SOLF0:USTF0",1641426899449,251.80859,155.31,155.2,5.15452834]
["bitfinex-derivatives","SOLF0:USTF0",1641426899849,247.80859,155.31,155.2,5.15452834]
["bitfinex-derivatives","SOLF0:USTF0",1641426900053,2.13305974,155.3,155.23,5.15338535]
["bitfinex-derivatives","SOLF0:USTF0",1641426900451,2.13305974,155.29,155.23,5.15338535]
["bitfinex-derivatives","SOLF0:USTF0",1641426900851,2.13305974,155.26,155.23,5.15338535]
["bitfinex-derivatives","SOLF0:USTF0",1641426901550,11.66889766,155.3,155.19,31.72145587]
["bitfinex-derivatives","SOLF0:USTF0",1641426901751,4.0,155.27,155.19,31.72145587]
["bitfinex-derivatives","SOLF0:USTF0",1641426901952,2.13305974,155.24,155.19,31.72145587]
["bitfinex-derivatives","SOLF0:USTF0",1641426902152,2.13305974,155.25,155.19,31.72145587]
["bitfinex-derivatives","SOLF0:USTF0",1641426902352,4.0,155.29,155.19,31.72145587]
["bitfinex-derivatives","SOLF0:USTF0",1641426902552,2.13305974,155.24,155.19,31.72145587]
["bitfinex-derivatives","SOLF0:USTF0",1641426902752,2.13305974,155.27,155.19,31.72145587]
["bitfinex-derivatives","SOLF0:USTF0",1641426902953,11.66889766,155.3,155.19,31.72145587]
["bitfinex-derivatives","SOLF0:USTF0",1641426903153,2.13305974,155.26,155.19,31.72145587]
["bitfinex-derivatives","SOLF0:USTF0",1641426903752,2.13305974,155.27,155.19,31.72145587]
["bitfinex-derivatives","SOLF0:USTF0",1641426904353,2.13305974,155.27,155.2,6.18549889]
["bitfinex-derivatives","SOLF0:USTF0",1641426904955,27.66479,155.28,155.2,6.18549889]
["bitfinex-derivatives","SOLF0:USTF0",1641426905154,2.13305974,155.25,155.2,6.18549889]
["bitfinex-derivatives","SOLF0:USTF0",1641426905554,27.66479,155.28,155.2,6.18549889]
["bitfinex-derivatives","SOLF0:USTF0",1641426905754,11.66889766,155.27,155.2,6.18549889]
["bitfinex-derivatives","SOLF0:USTF0",1641426905954,2.13305974,155.24,155.2,6.18549889]
["bitfinex-derivatives","SOLF0:USTF0",1641426906154,68.42274036,155.27,155.2,6.18549889]
["bitfinex-derivatives","SOLF0:USTF0",1641426906357,66.28968062,155.27,155.2,6.18549889]
["bitfinex-derivatives","SOLF0:USTF0",1641426906756,66.28968062,155.27,155.26,5.15259368]
["bitfinex-derivatives","SOLF0:USTF0",1641426907356,68.42274036,155.27,155.26,5.15259368]
["bitfinex-derivatives","SOLF0:USTF0",1641426907556,68.42274036,155.27,155.23,6.18436747]
["bitfinex-derivatives","SOLF0:USTF0",1641426907758,66.28968062,155.27,155.23,6.18436747]
["bitfinex-derivatives","SOLF0:USTF0",1641426907957,11.66889766,155.27,155.19,31.7217618]
["bitfinex-derivatives","SOLF0:USTF0",1641426908456,13.8019574,155.27,155.19,31.7217618]
["bitfinex-derivatives","SOLF0:USTF0",1641426908656,13.8019574,155.27,155.21,6.18516682]
["bitfinex-derivatives","SOLF0:USTF0",1641426908856,68.42274036,155.27,155.21,6.18516682]
["bitfinex-derivatives","SOLF0:USTF0",1641426909257,66.28968062,155.27,155.21,6.18516682]
["bitfinex-derivatives","SOLF0:USTF0",1641426909858,27.66479,155.28,155.21,6.18516682]
["bitfinex-derivatives","SOLF0:USTF0",1641426910259,31.66479,155.28,155.21,6.18516682]
["bitfinex-derivatives","SOLF0:USTF0",1641426910565,2.13305974,155.23,155.21,6.18516682]
["bitfinex-derivatives","SOLF0:USTF0",1641426910758,27.66479,155.28,155.21,6.18516682]
["bitfinex-derivatives","SOLF0:USTF0",1641426910958,2.13305974,155.23,155.21,6.18516682]
["bitfinex-derivatives","SOLF0:USTF0",1641426911158,27.66479,155.28,155.21,6.18516682]
["bitfinex-derivatives","SOLF0:USTF0",1641426911159,4.0,155.27,155.21,6.18516682]
["bitfinex-derivatives","SOLF0:USTF0",1641426911358,27.66479,155.28,155.21,6.18516682]
["bitfinex-derivatives","SOLF0:USTF0",1641426911359,2.13305974,155.22,155.21,6.18516682]
["bitfinex-derivatives","SOLF0:USTF0",1641426912458,6.13305974,155.22,155.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641426912658,2.13305974,155.18,155.13,7.42558723]
["bitfinex-derivatives","SOLF0:USTF0",1641426912859,2.13305974,155.17,155.14,5.15649023]
["bitfinex-derivatives","SOLF0:USTF0",1641426913158,4.0,155.2,155.14,5.15649023]
["bitfinex-derivatives","SOLF0:USTF0",1641426913358,2.13305974,155.15,155.14,5.15649023]
["bitfinex-derivatives","SOLF0:USTF0",1641426914262,2.13305974,155.16,155.14,5.15649023]
["bitfinex-derivatives","SOLF0:USTF0",1641426914659,2.13305974,155.15,155.14,5.15649023]
["bitfinex-derivatives","SOLF0:USTF0",1641426915359,2.13305974,155.15,155.1,4.55168914]
["bitfinex-derivatives","SOLF0:USTF0",1641426915562,2.13305974,155.13,155.1,4.55168914]
["bitfinex-derivatives","SOLF0:USTF0",1641426916460,4.0,155.17,155.09,6.18973764]
["bitfinex-derivatives","SOLF0:USTF0",1641426916662,2.13305974,155.11,155.09,6.18973764]
["bitfinex-derivatives","SOLF0:USTF0",1641426917261,2.13305974,155.1,155.09,6.18973764]
["bitfinex-derivatives","SOLF0:USTF0",1641426925570,11.67324984,155.13,155.11,3.02427263]
["bitfinex-derivatives","SOLF0:USTF0",1641426925770,11.67324984,155.13,155.07,6.19058429]
["bitfinex-derivatives","SOLF0:USTF0",1641426926572,11.67324984,155.13,155.07,10.74227343]
["bitfinex-derivatives","SOLF0:USTF0",1641426926971,11.67324984,155.13,155.11,6.18897246]
["bitfinex-derivatives","SOLF0:USTF0",1641426928173,11.67324984,155.18,155.11,6.18897246]
["bitfinex-derivatives","SOLF0:USTF0",1641426931179,11.67324984,155.18,155.15,5.15606013]
["bitfinex-derivatives","SOLF0:USTF0",1641426935283,4.0,155.16,155.11,10.7406616]
["bitfinex-derivatives","SOLF0:USTF0",1641426935483,4.0,155.15,155.07,21.11168144]
["bitfinex-derivatives","SOLF0:USTF0",1641426935882,4.0,155.13,155.07,21.11168144]
["bitfinex-derivatives","SOLF0:USTF0",1641426936083,4.0,155.12,155.07,21.11168144]
["bitfinex-derivatives","SOLF0:USTF0",1641426936284,31.66479,155.11,155.07,21.11168144]
["bitfinex-derivatives","SOLF0:USTF0",1641426936685,31.66479,155.11,155.07,7.42878676]
["bitfinex-derivatives","SOLF0:USTF0",1641426937184,4.0,155.09,155.03,35.09531957]
["bitfinex-derivatives","SOLF0:USTF0",1641426937785,31.66479,155.11,155.03,35.09531957]
["bitfinex-derivatives","SOLF0:USTF0",1641426938285,11.67324984,155.1,155.03,35.09531957]
["bitfinex-derivatives","SOLF0:USTF0",1641426940587,11.67324984,155.1,155.04,1.31406258]
["bitfinex-derivatives","SOLF0:USTF0",1641426940789,11.67324984,155.1,155.07,5.15875055]
["bitfinex-derivatives","SOLF0:USTF0",1641426942893,4.0,155.08,155.03,35.09531957]
["bitfinex-derivatives","SOLF0:USTF0",1641426943091,4.0,155.05,155.03,7.43052957]
["bitfinex-derivatives","SOLF0:USTF0",1641426943493,4.0,155.07,155.03,7.43052957]
["bitfinex-derivatives","SOLF0:USTF0",1641426944395,27.66479,155.06,155.03,7.43052957]
["bitfinex-derivatives","SOLF0:USTF0",1641426945193,4.0,155.04,154.98,7.43311256]
["bitfinex-derivatives","SOLF0:USTF0",1641426945392,4.0,155.03,154.98,7.43311256]
["bitfinex-derivatives","SOLF0:USTF0",1641426945792,4.0,155.01,154.98,7.43311256]
["bitfinex-derivatives","SOLF0:USTF0",1641426946393,27.66479,155.0,154.98,7.43311256]
["bitfinex-derivatives","SOLF0:USTF0",1641426949899,27.66479,155.0,154.94,6.19559658]
["bitfinex-derivatives","SOLF0:USTF0",1641426950497,27.66479,155.0,154.9,6.54133848]
["bitfinex-derivatives","SOLF0:USTF0",1641426950498,4.0,154.97,154.91,13.68289468]
["bitfinex-derivatives","SOLF0:USTF0",1641426952002,4.0,154.96,154.9,1.31330111]
["bitfinex-derivatives","SOLF0:USTF0",1641426952701,4.0,154.91,154.9,1.31330111]
["bitfinex-derivatives","SOLF0:USTF0",1641426952902,4.0,154.91,154.88,13.68289468]
["bitfinex-derivatives","SOLF0:USTF0",1641426953103,4.0,154.91,154.87,13.68289468]
["bitfinex-derivatives","SOLF0:USTF0",1641426953703,4.0,154.9,154.87,13.68289468]
["bitfinex-derivatives","SOLF0:USTF0",1641426954003,4.0,154.91,154.87,13.68289468]
["bitfinex-derivatives","SOLF0:USTF0",1641426954603,27.66479,154.9,154.87,13.68289468]
["bitfinex-derivatives","SOLF0:USTF0",1641426954802,27.66479,154.9,154.84,20.22442625]
["bitfinex-derivatives","SOLF0:USTF0",1641426955003,27.66479,154.9,154.84,13.68289468]
["bitfinex-derivatives","SOLF0:USTF0",1641426955903,11.69129489,154.93,154.85,5.16609021]
["bitfinex-derivatives","SOLF0:USTF0",1641426956103,64.6813,154.94,154.88,5.16508431]
["bitfinex-derivatives","SOLF0:USTF0",1641426956308,27.66479,154.95,154.88,5.16508431]
["bitfinex-derivatives","SOLF0:USTF0",1641426958809,31.66479,154.95,154.88,5.16508431]
["bitfinex-derivatives","SOLF0:USTF0",1641426960111,11.69676922,154.94,154.88,5.16508431]
["bitfinex-derivatives","SOLF0:USTF0",1641426961815,4.0,154.92,154.88,5.16508431]
["bitfinex-derivatives","SOLF0:USTF0",1641426962016,4.0,154.92,154.86,20.22442625]
["bitfinex-derivatives","SOLF0:USTF0",1641426962613,4.0,154.87,154.82,36.45539841]
["bitfinex-derivatives","SOLF0:USTF0",1641426962813,4.0,154.84,154.82,36.45539841]
["bitfinex-derivatives","SOLF0:USTF0",1641426963014,55.32958,154.87,154.81,36.45539841]
["bitfinex-derivatives","SOLF0:USTF0",1641426963216,4.0,154.85,154.81,36.45539841]
["bitfinex-derivatives","SOLF0:USTF0",1641426963414,133.8264,154.86,154.81,36.45539841]
["bitfinex-derivatives","SOLF0:USTF0",1641426963816,4.0,154.85,154.81,36.45539841]
["bitfinex-derivatives","SOLF0:USTF0",1641426964015,133.8264,154.86,154.81,36.45539841]
["bitfinex-derivatives","SOLF0:USTF0",1641426964215,133.8264,154.86,154.76,7.44346695]
["bitfinex-derivatives","SOLF0:USTF0",1641426964415,129.8264,154.86,154.76,7.44346695]
["bitfinex-derivatives","SOLF0:USTF0",1641426964618,133.8264,154.86,154.76,7.44346695]
["bitfinex-derivatives","SOLF0:USTF0",1641426966718,27.66479,154.84,154.76,7.44346695]
["bitfinex-derivatives","SOLF0:USTF0",1641426967519,27.66479,154.84,154.78,5.16840714]
["bitfinex-derivatives","SOLF0:USTF0",1641426969924,9.82,154.88,154.8,11.3689949]
["bitfinex-derivatives","SOLF0:USTF0",1641426970127,4.0,154.92,154.85,5.16600534]
["bitfinex-derivatives","SOLF0:USTF0",1641426970324,4.0,154.91,154.85,5.16600534]
["bitfinex-derivatives","SOLF0:USTF0",1641426970624,125.369,154.93,154.86,5.16566199]
["bitfinex-derivatives","SOLF0:USTF0",1641426970825,153.03379,154.93,154.86,5.16566199]
["bitfinex-derivatives","SOLF0:USTF0",1641426973326,4.0,154.92,154.86,5.16566199]
["bitfinex-derivatives","SOLF0:USTF0",1641426974027,153.03379,154.93,154.86,5.16566199]
["bitfinex-derivatives","SOLF0:USTF0",1641426974228,153.03379,154.93,154.89,5.1648228]
["bitfinex-derivatives","SOLF0:USTF0",1641426974428,27.66479,154.93,154.89,5.1648228]
["bitfinex-derivatives","SOLF0:USTF0",1641426974830,27.66479,154.96,154.91,5.16423627]
["bitfinex-derivatives","SOLF0:USTF0",1641426975030,27.66479,154.98,154.91,5.16423627]
["bitfinex-derivatives","SOLF0:USTF0",1641426975229,27.66479,154.98,154.93,5.16331758]
["bitfinex-derivatives","SOLF0:USTF0",1641426979232,31.66479,154.98,154.93,5.16331758]
["bitfinex-derivatives","SOLF0:USTF0",1641426979634,4.0,154.95,154.88,61.52754388]
["bitfinex-derivatives","SOLF0:USTF0",1641426979836,4.0,154.94,154.88,61.52754388]
["bitfinex-derivatives","SOLF0:USTF0",1641426980137,4.0,154.92,154.84,43.89523233]
["bitfinex-derivatives","SOLF0:USTF0",1641426980433,4.0,154.93,154.84,43.89523233]
["bitfinex-derivatives","SOLF0:USTF0",1641426980633,4.0,154.92,154.84,43.89523233]
["bitfinex-derivatives","SOLF0:USTF0",1641426981538,4.0,154.91,154.84,43.89523233]
["bitfinex-derivatives","SOLF0:USTF0",1641426981736,4.0,154.93,154.84,7.43983392]
["bitfinex-derivatives","SOLF0:USTF0",1641426981936,61.9334,154.94,154.84,7.43983392]
["bitfinex-derivatives","SOLF0:USTF0",1641426982136,4.0,154.87,154.81,7.44132015]
["bitfinex-derivatives","SOLF0:USTF0",1641426982336,4.0,154.9,154.81,7.44132015]
["bitfinex-derivatives","SOLF0:USTF0",1641426982536,4.0,154.92,154.83,6.20033685]
["bitfinex-derivatives","SOLF0:USTF0",1641426982838,27.66479,154.89,154.86,5.16579989]
["bitfinex-derivatives","SOLF0:USTF0",1641426983237,27.66479,154.89,154.83,6.20033685]
["bitfinex-derivatives","SOLF0:USTF0",1641426983638,4.0,154.88,154.83,6.20033685]
["bitfinex-derivatives","SOLF0:USTF0",1641426983838,4.0,154.85,154.81,7.44132015]
["bitfinex-derivatives","SOLF0:USTF0",1641426984039,4.0,154.85,154.78,5.16857256]
["bitfinex-derivatives","SOLF0:USTF0",1641426984239,4.0,154.85,154.79,6.5390376]
["bitfinex-derivatives","SOLF0:USTF0",1641426984739,4.0,154.87,154.79,6.5390376]
["bitfinex-derivatives","SOLF0:USTF0",1641426984940,27.66479,154.85,154.79,6.5390376]
["bitfinex-derivatives","SOLF0:USTF0",1641426985542,27.66479,154.85,154.78,5.16857256]
["bitfinex-derivatives","SOLF0:USTF0",1641426986844,31.66479,154.85,154.78,5.16857256]
["bitfinex-derivatives","SOLF0:USTF0",1641426987946,27.66479,154.85,154.78,10.3370057]
["bitfinex-derivatives","SOLF0:USTF0",1641426989545,31.66479,154.85,154.78,10.3370057]
["bitfinex-derivatives","SOLF0:USTF0",1641426989745,27.66479,154.85,154.78,10.3370057]
["bitfinex-derivatives","SOLF0:USTF0",1641426990346,27.66479,154.85,154.8,5.16779209]
["bitfinex-derivatives","SOLF0:USTF0",1641426990548,63.9108,154.88,154.8,5.16779209]
["bitfinex-derivatives","SOLF0:USTF0",1641426991646,63.9108,154.88,154.83,5.16678025]
["bitfinex-derivatives","SOLF0:USTF0",1641426992148,27.66479,154.89,154.85,5.16611531]
["bitfinex-derivatives","SOLF0:USTF0",1641426995556,27.66479,154.89,154.86,1.31187467]
["bitfinex-derivatives","SOLF0:USTF0",1641426995751,4.0,154.88,154.86,1.31187467]
["bitfinex-derivatives","SOLF0:USTF0",1641426996551,27.66479,154.89,154.86,1.31187467]
["bitfinex-derivatives","SOLF0:USTF0",1641426996552,31.66479,154.89,154.86,1.31187467]
["bitfinex-derivatives","SOLF0:USTF0",1641426996852,27.66479,154.89,154.86,1.31187467]
["bitfinex-derivatives","SOLF0:USTF0",1641426997252,11.70828644,154.88,154.83,5.87372795]
["bitfinex-derivatives","SOLF0:USTF0",1641426998155,27.66479,154.89,154.83,5.87372795]
["bitfinex-derivatives","SOLF0:USTF0",1641426998356,27.66479,154.89,154.84,4.56185328]
["bitfinex-derivatives","SOLF0:USTF0",1641426999155,126.7093,154.93,154.85,5.16626769]
["bitfinex-derivatives","SOLF0:USTF0",1641427000359,126.7093,154.93,154.86,5.16564249]
["bitfinex-derivatives","SOLF0:USTF0",1641427000762,126.7093,154.93,154.88,4.56185328]
["bitfinex-derivatives","SOLF0:USTF0",1641427000960,4.0,154.96,154.88,4.56185328]
["bitfinex-derivatives","SOLF0:USTF0",1641427001162,31.66479,154.96,154.88,4.56185328]
["bitfinex-derivatives","SOLF0:USTF0",1641427001762,27.66479,154.96,154.88,4.56185328]
["bitfinex-derivatives","SOLF0:USTF0",1641427001962,27.66479,154.96,154.88,9.72690742]
["bitfinex-derivatives","SOLF0:USTF0",1641427002262,27.66479,154.96,154.89,4.56185328]
["bitfinex-derivatives","SOLF0:USTF0",1641427002463,11.70183756,154.95,154.89,4.56185328]
["bitfinex-derivatives","SOLF0:USTF0",1641427002664,11.70183756,154.95,154.91,5.16428191]
["bitfinex-derivatives","SOLF0:USTF0",1641427003765,11.70183756,154.97,154.91,9.72613519]
["bitfinex-derivatives","SOLF0:USTF0",1641427005165,11.70183756,154.97,154.93,4.56185328]
["bitfinex-derivatives","SOLF0:USTF0",1641427005365,11.70183756,155.01,154.93,4.56185328]
["bitfinex-derivatives","SOLF0:USTF0",1641427006969,15.70183756,155.01,154.93,4.56185328]
["bitfinex-derivatives","SOLF0:USTF0",1641427007168,11.70183756,155.01,154.93,4.56185328]
["bitfinex-derivatives","SOLF0:USTF0",1641427008569,11.70183756,155.01,154.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641427008772,11.70183756,155.01,154.94,9.16308895]
["bitfinex-derivatives","SOLF0:USTF0",1641427008972,11.70183756,155.01,154.94,5.16308895]
["bitfinex-derivatives","SOLF0:USTF0",1641427009171,11.70183756,155.01,154.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641427009571,11.70183756,155.01,154.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641427009971,11.70183756,155.01,154.97,32.82683611]
["bitfinex-derivatives","SOLF0:USTF0",1641427010173,11.70183756,155.03,155.0,9.16108557]
["bitfinex-derivatives","SOLF0:USTF0",1641427010377,54.62078296,155.07,155.0,9.16108557]
["bitfinex-derivatives","SOLF0:USTF0",1641427010571,58.62078296,155.07,155.0,5.16108557]
["bitfinex-derivatives","SOLF0:USTF0",1641427010771,54.62078296,155.07,155.0,5.16108557]
["bitfinex-derivatives","SOLF0:USTF0",1641427011376,4.0,155.08,155.0,5.16108557]
["bitfinex-derivatives","SOLF0:USTF0",1641427011572,4.0,155.03,154.99,4.56185328]
["bitfinex-derivatives","SOLF0:USTF0",1641427011876,4.0,155.05,154.99,4.56185328]
["bitfinex-derivatives","SOLF0:USTF0",1641427012271,4.0,155.06,154.99,4.56185328]
["bitfinex-derivatives","SOLF0:USTF0",1641427012472,4.0,155.08,154.99,4.56185328]
["bitfinex-derivatives","SOLF0:USTF0",1641427012873,4.0,155.08,154.97,4.56185328]
["bitfinex-derivatives","SOLF0:USTF0",1641427013074,27.66479,155.03,154.97,4.56185328]
["bitfinex-derivatives","SOLF0:USTF0",1641427014776,27.66479,155.03,154.96,5.87430033]
["bitfinex-derivatives","SOLF0:USTF0",1641427015775,27.66479,155.05,154.97,9.72394072]
["bitfinex-derivatives","SOLF0:USTF0",1641427017976,64.0587,155.06,154.97,9.72394072]
["bitfinex-derivatives","SOLF0:USTF0",1641427018377,64.0587,155.06,154.99,5.16132182]
["bitfinex-derivatives","SOLF0:USTF0",1641427018677,64.0587,155.06,154.99,9.7231751]
["bitfinex-derivatives","SOLF0:USTF0",1641427018879,116.46008296,155.11,155.02,5.16050007]
["bitfinex-derivatives","SOLF0:USTF0",1641427019080,116.46008296,155.11,155.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641427019278,116.46008296,155.11,155.05,5.15955245]
["bitfinex-derivatives","SOLF0:USTF0",1641427020679,4.0,155.1,155.05,5.15955245]
["bitfinex-derivatives","SOLF0:USTF0",1641427020980,4.0,155.1,155.02,4.56185328]
["bitfinex-derivatives","SOLF0:USTF0",1641427021179,27.66479,155.04,155.02,4.56185328]
["bitfinex-derivatives","SOLF0:USTF0",1641427021380,27.66479,155.06,155.02,4.56185328]
["bitfinex-derivatives","SOLF0:USTF0",1641427021582,27.66479,155.06,155.0,6.19326119]
["bitfinex-derivatives","SOLF0:USTF0",1641427022780,27.66479,155.06,154.99,4.56185328]
["bitfinex-derivatives","SOLF0:USTF0",1641427022980,27.66479,155.06,154.97,4.56185328]
["bitfinex-derivatives","SOLF0:USTF0",1641427023580,27.66479,155.06,154.97,9.7240142]
["bitfinex-derivatives","SOLF0:USTF0",1641427023780,27.66479,155.06,154.97,5.16216092]
["bitfinex-derivatives","SOLF0:USTF0",1641427026987,27.66479,155.06,154.97,9.7200575]
["bitfinex-derivatives","SOLF0:USTF0",1641427027786,27.66479,155.06,154.97,5.16216092]
["bitfinex-derivatives","SOLF0:USTF0",1641427028287,27.66479,155.06,154.98,5.16173271]
["bitfinex-derivatives","SOLF0:USTF0",1641427028790,31.66479,155.06,154.98,5.16173271]
["bitfinex-derivatives","SOLF0:USTF0",1641427029693,4.0,155.04,154.98,5.16173271]
["bitfinex-derivatives","SOLF0:USTF0",1641427030591,27.66479,155.06,154.98,5.16173271]
["bitfinex-derivatives","SOLF0:USTF0",1641427030592,4.0,155.05,154.98,5.16173271]
["bitfinex-derivatives","SOLF0:USTF0",1641427030792,4.0,155.04,154.98,5.16173271]
["bitfinex-derivatives","SOLF0:USTF0",1641427030994,4.0,155.04,154.96,4.55807415]
["bitfinex-derivatives","SOLF0:USTF0",1641427031192,4.0,155.03,154.95,5.16282461]
["bitfinex-derivatives","SOLF0:USTF0",1641427031392,27.66479,155.06,154.95,5.16282461]
["bitfinex-derivatives","SOLF0:USTF0",1641427031393,7.29289146,154.96,154.95,5.16282461]
["bitfinex-derivatives","SOLF0:USTF0",1641427031593,27.66479,154.99,154.95,5.16282461]
["bitfinex-derivatives","SOLF0:USTF0",1641427032294,27.66479,154.99,154.95,9.72127007]
["bitfinex-derivatives","SOLF0:USTF0",1641427033501,27.66479,154.96,154.93,6.19621145]
["bitfinex-derivatives","SOLF0:USTF0",1641427033701,4.0,154.94,154.91,13.68351885]
["bitfinex-derivatives","SOLF0:USTF0",1641427033902,27.66479,154.96,154.91,13.68351885]
["bitfinex-derivatives","SOLF0:USTF0",1641427034598,31.66479,154.96,154.91,13.68351885]
["bitfinex-derivatives","SOLF0:USTF0",1641427035199,4.0,154.92,154.9,1.31256412]
["bitfinex-derivatives","SOLF0:USTF0",1641427035398,4.0,154.92,154.86,11.70641731]
["bitfinex-derivatives","SOLF0:USTF0",1641427035599,31.66479,154.92,154.86,6.54064416]
["bitfinex-derivatives","SOLF0:USTF0",1641427035803,27.66479,154.92,154.86,6.54064416]
["bitfinex-derivatives","SOLF0:USTF0",1641427036299,27.66479,154.92,154.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641427036500,11.6991988,154.91,154.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641427037200,11.6991988,154.91,154.86,5.16571742]
["bitfinex-derivatives","SOLF0:USTF0",1641427039506,11.6991988,154.91,154.88,9.16497359]
["bitfinex-derivatives","SOLF0:USTF0",1641427039704,11.6991988,154.91,154.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641427039906,6.53568058,154.91,154.9,33.86206111]
["bitfinex-derivatives","SOLF0:USTF0",1641427040106,120.36328296,154.98,154.9,33.86206111]
["bitfinex-derivatives","SOLF0:USTF0",1641427041108,65.7425,154.98,154.9,33.86206111]
["bitfinex-derivatives","SOLF0:USTF0",1641427043909,65.7425,154.98,154.9,6.19727111]
["bitfinex-derivatives","SOLF0:USTF0",1641427044110,69.7425,154.98,154.9,6.19727111]
["bitfinex-derivatives","SOLF0:USTF0",1641427044410,4.0,154.97,154.9,6.19727111]
["bitfinex-derivatives","SOLF0:USTF0",1641427045510,4.0,154.96,154.9,11.36174387]
["bitfinex-derivatives","SOLF0:USTF0",1641427045910,31.66479,154.96,154.9,11.36174387]
["bitfinex-derivatives","SOLF0:USTF0",1641427047110,4.0,154.96,154.9,11.36174387]
["bitfinex-derivatives","SOLF0:USTF0",1641427048212,4.0,154.95,154.9,11.36174387]
["bitfinex-derivatives","SOLF0:USTF0",1641427051117,4.0,154.94,154.9,11.36174387]
["bitfinex-derivatives","SOLF0:USTF0",1641427051320,4.0,154.95,154.9,5.16447276]
["bitfinex-derivatives","SOLF0:USTF0",1641427051816,27.66479,154.94,154.9,5.16447276]
["bitfinex-derivatives","SOLF0:USTF0",1641427052019,31.66479,154.94,154.9,5.16447276]
["bitfinex-derivatives","SOLF0:USTF0",1641427053419,4.0,154.91,154.86,33.86366021]
["bitfinex-derivatives","SOLF0:USTF0",1641427053620,4.0,154.89,154.86,6.19887021]
["bitfinex-derivatives","SOLF0:USTF0",1641427053920,4.0,154.89,154.84,7.43972348]
["bitfinex-derivatives","SOLF0:USTF0",1641427054120,4.0,154.89,154.84,0.01972348]
["bitfinex-derivatives","SOLF0:USTF0",1641427054421,4.0,154.88,154.81,7.44130171]
["bitfinex-derivatives","SOLF0:USTF0",1641427054620,4.0,154.89,154.81,7.44130171]
["bitfinex-derivatives","SOLF0:USTF0",1641427055421,65.1188,154.9,154.81,7.44130171]
["bitfinex-derivatives","SOLF0:USTF0",1641427055621,4.0,154.88,154.78,5.16844258]
["bitfinex-derivatives","SOLF0:USTF0",1641427055823,27.66479,154.85,154.78,5.16844258]
["bitfinex-derivatives","SOLF0:USTF0",1641427057724,27.66479,154.85,154.78,9.16844258]
["bitfinex-derivatives","SOLF0:USTF0",1641427057925,27.66479,154.86,154.8,5.16766255]
["bitfinex-derivatives","SOLF0:USTF0",1641427058125,27.66479,154.86,154.82,5.16699261]
["bitfinex-derivatives","SOLF0:USTF0",1641427059125,27.66479,154.86,154.82,9.16699261]
["bitfinex-derivatives","SOLF0:USTF0",1641427059325,27.66479,154.86,154.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641427059625,54.62078296,154.94,154.83,10.20002934]
["bitfinex-derivatives","SOLF0:USTF0",1641427059826,82.28557296,154.94,154.83,37.86481934]
["bitfinex-derivatives","SOLF0:USTF0",1641427060126,82.28557296,154.94,154.83,33.86481934]
["bitfinex-derivatives","SOLF0:USTF0",1641427060727,4.0,154.91,154.83,6.20002934]
["bitfinex-derivatives","SOLF0:USTF0",1641427060927,4.0,154.9,154.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641427061127,4.0,154.91,154.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641427061529,4.0,154.9,154.8,36.45539841]
["bitfinex-derivatives","SOLF0:USTF0",1641427061930,27.66479,154.88,154.8,64.12018841]
["bitfinex-derivatives","SOLF0:USTF0",1641427062128,27.66479,154.88,154.78,35.10717293]
["bitfinex-derivatives","SOLF0:USTF0",1641427063230,11.70383938,154.87,154.79,6.53978994]
["bitfinex-derivatives","SOLF0:USTF0",1641427064432,15.70383938,154.87,154.79,6.53978994]
["bitfinex-derivatives","SOLF0:USTF0",1641427064633,11.70383938,154.87,154.79,6.53978994]
["bitfinex-derivatives","SOLF0:USTF0",1641427065032,11.70383938,154.87,154.78,12.61086992]
["bitfinex-derivatives","SOLF0:USTF0",1641427065432,11.70383938,154.87,154.81,5.16755304]
["bitfinex-derivatives","SOLF0:USTF0",1641427066332,27.66479,154.88,154.81,5.16755304]
["bitfinex-derivatives","SOLF0:USTF0",1641427067634,11.70882584,154.87,154.81,5.16755304]
["bitfinex-derivatives","SOLF0:USTF0",1641427074246,27.66479,154.84,154.81,5.16755304]
["bitfinex-derivatives","SOLF0:USTF0",1641427077148,27.66479,154.84,154.81,10.33486464]
["bitfinex-derivatives","SOLF0:USTF0",1641427077350,27.66479,154.88,154.81,10.33486464]
["bitfinex-derivatives","SOLF0:USTF0",1641427077550,31.66479,154.88,154.81,5.1673116]
["bitfinex-derivatives","SOLF0:USTF0",1641427078151,27.66479,154.88,154.81,5.1673116]
["bitfinex-derivatives","SOLF0:USTF0",1641427078350,27.66479,154.88,154.83,5.16686207]
["bitfinex-derivatives","SOLF0:USTF0",1641427078752,11.71010809,154.87,154.78,21.12785391]
["bitfinex-derivatives","SOLF0:USTF0",1641427079351,15.71010809,154.87,154.78,21.12785391]
["bitfinex-derivatives","SOLF0:USTF0",1641427079752,4.0,154.86,154.78,21.12785391]
["bitfinex-derivatives","SOLF0:USTF0",1641427079952,4.0,154.85,154.79,1.31183272]
["bitfinex-derivatives","SOLF0:USTF0",1641427080156,4.0,154.84,154.79,1.31183272]
["bitfinex-derivatives","SOLF0:USTF0",1641427080352,27.66479,154.81,154.79,1.31183272]
["bitfinex-derivatives","SOLF0:USTF0",1641427080555,27.66479,154.81,154.79,3.272e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641427081253,27.66479,154.81,154.78,13.68547098]
["bitfinex-derivatives","SOLF0:USTF0",1641427081654,31.66479,154.81,154.73,13.68547098]
["bitfinex-derivatives","SOLF0:USTF0",1641427082054,27.66479,154.81,154.73,13.68547098]
["bitfinex-derivatives","SOLF0:USTF0",1641427082955,11.71010809,154.8,154.71,13.68547098]
["bitfinex-derivatives","SOLF0:USTF0",1641427085257,15.71010809,154.8,154.71,13.68547098]
["bitfinex-derivatives","SOLF0:USTF0",1641427085661,4.0,154.78,154.7,13.68547098]
["bitfinex-derivatives","SOLF0:USTF0",1641427086361,27.66479,154.74,154.7,13.68547098]
["bitfinex-derivatives","SOLF0:USTF0",1641427086760,27.66479,154.74,154.69,5.17154337]
["bitfinex-derivatives","SOLF0:USTF0",1641427087863,68.2896,154.79,154.69,5.17154337]
["bitfinex-derivatives","SOLF0:USTF0",1641427088061,64.2896,154.79,154.69,25.3969559]
["bitfinex-derivatives","SOLF0:USTF0",1641427088361,64.2896,154.79,154.7,5.17100692]
["bitfinex-derivatives","SOLF0:USTF0",1641427088563,4.0,154.77,154.7,5.17100692]
["bitfinex-derivatives","SOLF0:USTF0",1641427088763,4.0,154.78,154.69,20.22541253]
["bitfinex-derivatives","SOLF0:USTF0",1641427088966,68.2896,154.79,154.69,20.22541253]
["bitfinex-derivatives","SOLF0:USTF0",1641427089164,11.71859497,154.78,154.69,24.22541253]
["bitfinex-derivatives","SOLF0:USTF0",1641427089363,11.71859497,154.78,154.72,5.17036934]
["bitfinex-derivatives","SOLF0:USTF0",1641427089965,64.2896,154.79,154.72,5.17036934]
["bitfinex-derivatives","SOLF0:USTF0",1641427090568,64.2896,154.79,154.73,5.17029089]
["bitfinex-derivatives","SOLF0:USTF0",1641427090966,4.0,154.78,154.71,41.35026098]
["bitfinex-derivatives","SOLF0:USTF0",1641427091166,64.2896,154.79,154.71,13.68547098]
["bitfinex-derivatives","SOLF0:USTF0",1641427092269,11.72020881,154.78,154.7,5.17129657]
["bitfinex-derivatives","SOLF0:USTF0",1641427092470,39.38499881,154.78,154.7,5.17129657]
["bitfinex-derivatives","SOLF0:USTF0",1641427092669,4.0,154.74,154.69,20.22541253]
["bitfinex-derivatives","SOLF0:USTF0",1641427092869,4.0,154.71,154.69,13.68547098]
["bitfinex-derivatives","SOLF0:USTF0",1641427093073,4.0,154.71,154.65,43.9044757]
["bitfinex-derivatives","SOLF0:USTF0",1641427093074,4.0,154.71,154.65,36.45539841]
["bitfinex-derivatives","SOLF0:USTF0",1641427093276,4.0,154.68,154.65,36.45539841]
["bitfinex-derivatives","SOLF0:USTF0",1641427093473,4.0,154.68,154.64,36.45539841]
["bitfinex-derivatives","SOLF0:USTF0",1641427094174,4.0,154.67,154.64,36.45539841]
["bitfinex-derivatives","SOLF0:USTF0",1641427094573,27.66479,154.65,154.64,36.45539841]
["bitfinex-derivatives","SOLF0:USTF0",1641427094772,31.66479,154.65,154.59,54.62078296]
["bitfinex-derivatives","SOLF0:USTF0",1641427094973,4.0,154.63,154.59,54.62078296]
["bitfinex-derivatives","SOLF0:USTF0",1641427095173,4.0,154.6,154.59,38.62078296]
["bitfinex-derivatives","SOLF0:USTF0",1641427095375,4.0,154.6,154.56,36.54057229]
["bitfinex-derivatives","SOLF0:USTF0",1641427095573,4.0,154.57,154.56,36.54057229]
["bitfinex-derivatives","SOLF0:USTF0",1641427095972,4.0,154.57,154.56,27.54057229]
["bitfinex-derivatives","SOLF0:USTF0",1641427096374,4.0,154.57,154.52,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641427096573,27.66479,154.53,154.52,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641427096776,27.66479,154.53,154.51,37.91085844]
["bitfinex-derivatives","SOLF0:USTF0",1641427097376,27.66479,154.53,154.47,110.62474295]
["bitfinex-derivatives","SOLF0:USTF0",1641427097578,27.66479,154.53,154.47,91.03463827]
["bitfinex-derivatives","SOLF0:USTF0",1641427097777,31.66479,154.53,154.47,91.03463827]
["bitfinex-derivatives","SOLF0:USTF0",1641427097978,27.66479,154.53,154.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641427098176,27.09136147,154.53,154.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641427098577,27.66479,154.5,154.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641427098776,31.66479,154.5,154.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641427099677,31.66479,154.5,154.38,66.37785423]
["bitfinex-derivatives","SOLF0:USTF0",1641427099878,4.0,154.49,154.38,66.37785423]
["bitfinex-derivatives","SOLF0:USTF0",1641427100280,4.0,154.47,154.38,61.1959]
["bitfinex-derivatives","SOLF0:USTF0",1641427100478,4.0,154.46,154.34,62.8701]
["bitfinex-derivatives","SOLF0:USTF0",1641427100679,27.66479,154.43,154.34,62.8701]
["bitfinex-derivatives","SOLF0:USTF0",1641427100880,27.66479,154.43,154.33,5.18348948]
["bitfinex-derivatives","SOLF0:USTF0",1641427101682,4.0,154.41,154.32,42.80859545]
["bitfinex-derivatives","SOLF0:USTF0",1641427101983,27.66479,154.43,154.32,15.14380545]
["bitfinex-derivatives","SOLF0:USTF0",1641427102182,27.66479,154.43,154.32,19.14380545]
["bitfinex-derivatives","SOLF0:USTF0",1641427102384,65.8371,154.45,154.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641427102584,4.0,154.54,154.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641427102585,27.66479,154.49,154.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641427103582,27.66479,154.49,154.39,5.18164532]
["bitfinex-derivatives","SOLF0:USTF0",1641427103782,27.66479,154.49,154.34,5.18320549]
["bitfinex-derivatives","SOLF0:USTF0",1641427103982,27.66479,154.49,154.35,5.18278905]
["bitfinex-derivatives","SOLF0:USTF0",1641427104382,27.66479,154.49,154.35,9.18278905]
["bitfinex-derivatives","SOLF0:USTF0",1641427104583,27.66479,154.46,154.35,9.18278905]
["bitfinex-derivatives","SOLF0:USTF0",1641427104784,27.66479,154.46,154.35,5.18278905]
["bitfinex-derivatives","SOLF0:USTF0",1641427105183,27.66479,154.49,154.35,5.18278905]
["bitfinex-derivatives","SOLF0:USTF0",1641427105383,27.66479,154.49,154.38,5.18191649]
["bitfinex-derivatives","SOLF0:USTF0",1641427106886,27.66479,154.49,154.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641427107083,27.66479,154.49,154.39,5.18143277]
["bitfinex-derivatives","SOLF0:USTF0",1641427107285,61.1334,154.52,154.39,9.18143277]
["bitfinex-derivatives","SOLF0:USTF0",1641427107482,61.1334,154.52,154.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641427108182,61.1334,154.52,154.42,5.18043941]
["bitfinex-derivatives","SOLF0:USTF0",1641427108685,61.1334,154.52,154.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641427109183,61.1334,154.52,154.42,5.18043941]
["bitfinex-derivatives","SOLF0:USTF0",1641427109583,61.1334,154.52,154.42,9.18043941]
["bitfinex-derivatives","SOLF0:USTF0",1641427109786,61.1334,154.52,154.42,5.18043941]
["bitfinex-derivatives","SOLF0:USTF0",1641427111286,61.1334,154.52,154.47,4.57265887]
["bitfinex-derivatives","SOLF0:USTF0",1641427111487,60.9384,154.53,154.47,4.57265887]
["bitfinex-derivatives","SOLF0:USTF0",1641427112590,27.66479,154.54,154.48,4.57265887]
["bitfinex-derivatives","SOLF0:USTF0",1641427112787,92.33989,154.54,154.48,4.57265887]
["bitfinex-derivatives","SOLF0:USTF0",1641427113387,92.33989,154.54,154.5,4.57265887]
["bitfinex-derivatives","SOLF0:USTF0",1641427113588,27.66479,154.54,154.5,4.57265887]
["bitfinex-derivatives","SOLF0:USTF0",1641427113787,61.9791,154.58,154.5,4.57265887]
["bitfinex-derivatives","SOLF0:USTF0",1641427113989,66.4697,154.61,154.5,4.57265887]
["bitfinex-derivatives","SOLF0:USTF0",1641427114388,66.4697,154.61,154.52,5.17713904]
["bitfinex-derivatives","SOLF0:USTF0",1641427114588,11.77293493,154.57,154.52,5.17713904]
["bitfinex-derivatives","SOLF0:USTF0",1641427114788,11.77293493,154.57,154.55,32.84100511]
["bitfinex-derivatives","SOLF0:USTF0",1641427115091,11.77293493,154.57,154.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641427116088,15.77293493,154.6,154.55,4.57265887]
["bitfinex-derivatives","SOLF0:USTF0",1641427116289,11.77293493,154.6,154.55,4.57265887]
["bitfinex-derivatives","SOLF0:USTF0",1641427116690,27.66479,154.58,154.55,4.57265887]
["bitfinex-derivatives","SOLF0:USTF0",1641427116989,39.43772493,154.6,154.53,5.17685726]
["bitfinex-derivatives","SOLF0:USTF0",1641427117191,39.43772493,154.6,154.51,4.57265887]
["bitfinex-derivatives","SOLF0:USTF0",1641427118190,43.43772493,154.6,154.51,4.57265887]
["bitfinex-derivatives","SOLF0:USTF0",1641427118390,43.43772493,154.6,154.52,4.57265887]
["bitfinex-derivatives","SOLF0:USTF0",1641427118391,11.77293493,154.59,154.52,4.57265887]
["bitfinex-derivatives","SOLF0:USTF0",1641427120896,11.77293493,154.59,154.53,4.57265887]
["bitfinex-derivatives","SOLF0:USTF0",1641427121098,11.77293493,154.59,154.53,9.74949096]
["bitfinex-derivatives","SOLF0:USTF0",1641427121697,11.77293493,154.59,154.56,5.17586018]
["bitfinex-derivatives","SOLF0:USTF0",1641427121898,11.77293493,154.61,154.56,9.74851905]
["bitfinex-derivatives","SOLF0:USTF0",1641427122099,11.77293493,154.61,154.58,5.17522204]
["bitfinex-derivatives","SOLF0:USTF0",1641427122902,11.77293493,154.61,154.56,4.57265887]
["bitfinex-derivatives","SOLF0:USTF0",1641427123701,27.66479,154.65,154.57,4.57265887]
["bitfinex-derivatives","SOLF0:USTF0",1641427123901,31.66479,154.65,154.57,4.57265887]
["bitfinex-derivatives","SOLF0:USTF0",1641427124303,4.0,154.62,154.57,4.57265887]
["bitfinex-derivatives","SOLF0:USTF0",1641427124504,4.0,154.59,154.55,4.57019555]
["bitfinex-derivatives","SOLF0:USTF0",1641427124708,27.66479,154.56,154.52,13.70878595]
["bitfinex-derivatives","SOLF0:USTF0",1641427125704,11.77293493,154.55,154.47,1.29889253]
["bitfinex-derivatives","SOLF0:USTF0",1641427126803,27.66479,154.53,154.47,5.29889253]
["bitfinex-derivatives","SOLF0:USTF0",1641427127004,11.77293493,154.55,154.49,5.17824734]
["bitfinex-derivatives","SOLF0:USTF0",1641427127205,11.77293493,154.55,154.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641427127406,54.86701336,154.61,154.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641427127607,54.86701336,154.61,154.57,5.17554633]
["bitfinex-derivatives","SOLF0:USTF0",1641427128108,54.86701336,154.61,154.53,6.21209817]
["bitfinex-derivatives","SOLF0:USTF0",1641427128307,54.86701336,154.64,154.55,5.17623352]
["bitfinex-derivatives","SOLF0:USTF0",1641427128808,54.86701336,154.64,154.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641427129307,27.66479,154.65,154.56,28.96368253]
["bitfinex-derivatives","SOLF0:USTF0",1641427129509,27.66479,154.65,154.56,1.29889253]
["bitfinex-derivatives","SOLF0:USTF0",1641427129910,31.66479,154.65,154.56,1.29889253]
["bitfinex-derivatives","SOLF0:USTF0",1641427130310,4.0,154.64,154.56,1.29889253]
["bitfinex-derivatives","SOLF0:USTF0",1641427130511,4.0,154.62,154.56,1.29889253]
["bitfinex-derivatives","SOLF0:USTF0",1641427130910,27.66479,154.59,154.56,1.29889253]
["bitfinex-derivatives","SOLF0:USTF0",1641427131310,27.66479,154.59,154.49,9.17802391]
["bitfinex-derivatives","SOLF0:USTF0",1641427131512,27.66479,154.59,154.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641427131712,27.66479,154.59,154.49,9.17802391]
["bitfinex-derivatives","SOLF0:USTF0",1641427131912,27.66479,154.59,154.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641427132313,27.66479,154.59,154.51,1.29898055]
["bitfinex-derivatives","SOLF0:USTF0",1641427132713,27.66479,154.59,154.51,6.47632158]
["bitfinex-derivatives","SOLF0:USTF0",1641427132916,27.66479,154.59,154.51,34.14111158]
["bitfinex-derivatives","SOLF0:USTF0",1641427133316,54.86701336,154.63,154.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641427133715,54.86701336,154.63,154.57,5.17554769]
["bitfinex-derivatives","SOLF0:USTF0",1641427133915,4.0,154.63,154.52,5.17701219]
["bitfinex-derivatives","SOLF0:USTF0",1641427134115,20.0,154.64,154.51,28.96377055]
["bitfinex-derivatives","SOLF0:USTF0",1641427134316,25.17335563,154.64,154.51,28.96377055]
["bitfinex-derivatives","SOLF0:USTF0",1641427134516,4.0,154.62,154.51,28.96377055]
["bitfinex-derivatives","SOLF0:USTF0",1641427134716,4.0,154.63,154.53,1.29898055]
["bitfinex-derivatives","SOLF0:USTF0",1641427134917,27.66479,154.59,154.53,1.29898055]
["bitfinex-derivatives","SOLF0:USTF0",1641427136220,27.66479,154.59,154.49,18.88684742]
["bitfinex-derivatives","SOLF0:USTF0",1641427136421,27.66479,154.59,154.49,5.17806147]
["bitfinex-derivatives","SOLF0:USTF0",1641427137421,27.66479,154.59,154.5,1.29968384]
["bitfinex-derivatives","SOLF0:USTF0",1641427140225,89.83329,154.6,154.5,1.29968384]
["bitfinex-derivatives","SOLF0:USTF0",1641427140628,89.83329,154.6,154.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641427140925,82.53180336,154.64,154.56,5.17581195]
["bitfinex-derivatives","SOLF0:USTF0",1641427141127,54.86701336,154.64,154.56,9.17581195]
["bitfinex-derivatives","SOLF0:USTF0",1641427141427,54.86701336,154.64,154.59,5.17488516]
["bitfinex-derivatives","SOLF0:USTF0",1641427141830,54.86701336,154.64,154.55,33.87602977]
["bitfinex-derivatives","SOLF0:USTF0",1641427142028,54.86701336,154.64,154.55,6.21123977]
["bitfinex-derivatives","SOLF0:USTF0",1641427142228,27.66479,154.66,154.55,6.21123977]
["bitfinex-derivatives","SOLF0:USTF0",1641427142429,27.66479,154.66,154.54,13.70878595]
["bitfinex-derivatives","SOLF0:USTF0",1641427142928,27.66479,154.62,154.54,13.70878595]
["bitfinex-derivatives","SOLF0:USTF0",1641427143329,27.66479,154.62,154.53,1.29987906]
["bitfinex-derivatives","SOLF0:USTF0",1641427144428,27.66479,154.62,154.54,5.17641664]
["bitfinex-derivatives","SOLF0:USTF0",1641427144928,27.66479,154.62,154.55,5.17611169]
["bitfinex-derivatives","SOLF0:USTF0",1641427145732,82.53180336,154.66,154.55,5.17611169]
["bitfinex-derivatives","SOLF0:USTF0",1641427145930,82.53180336,154.66,154.55,9.17611169]
["bitfinex-derivatives","SOLF0:USTF0",1641427146332,82.53180336,154.66,154.58,5.17519942]
["bitfinex-derivatives","SOLF0:USTF0",1641427147532,27.66479,154.66,154.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641427148136,27.66479,154.66,154.54,18.88520259]
["bitfinex-derivatives","SOLF0:USTF0",1641427148336,4.0,154.65,154.54,18.88520259]
["bitfinex-derivatives","SOLF0:USTF0",1641427148535,4.0,154.64,154.54,5.17641664]
["bitfinex-derivatives","SOLF0:USTF0",1641427148834,15.76649552,154.65,154.54,5.17641664]
["bitfinex-derivatives","SOLF0:USTF0",1641427149034,27.66479,154.6,154.54,5.17641664]
["bitfinex-derivatives","SOLF0:USTF0",1641427150941,27.66479,154.55,154.51,6.21291142]
["bitfinex-derivatives","SOLF0:USTF0",1641427151541,27.66479,154.55,154.5,13.70878595]
["bitfinex-derivatives","SOLF0:USTF0",1641427152340,27.66479,154.55,154.47,50.28052578]
["bitfinex-derivatives","SOLF0:USTF0",1641427152640,27.66479,154.55,154.47,20.22226571]
["bitfinex-derivatives","SOLF0:USTF0",1641427153544,27.66479,154.55,154.47,13.70878595]
["bitfinex-derivatives","SOLF0:USTF0",1641427153744,27.66479,154.55,154.47,1.29751282]
["bitfinex-derivatives","SOLF0:USTF0",1641427155144,27.66479,154.55,154.46,5.17930247]
["bitfinex-derivatives","SOLF0:USTF0",1641427155344,11.75719965,154.54,154.46,5.17930247]
["bitfinex-derivatives","SOLF0:USTF0",1641427156049,17.06319965,154.54,154.46,5.17930247]
["bitfinex-derivatives","SOLF0:USTF0",1641427156446,17.06319965,154.54,154.47,1.29745335]
["bitfinex-derivatives","SOLF0:USTF0",1641427157748,17.06319965,154.54,154.46,5.17930247]
["bitfinex-derivatives","SOLF0:USTF0",1641427158752,17.06319965,154.54,154.47,1.29743939]
["bitfinex-derivatives","SOLF0:USTF0",1641427159851,17.06319965,154.54,154.46,5.17930247]
["bitfinex-derivatives","SOLF0:USTF0",1641427160953,17.06319965,154.54,154.47,1.29744212]
["bitfinex-derivatives","SOLF0:USTF0",1641427161651,17.06319965,154.54,154.46,5.17930247]
["bitfinex-derivatives","SOLF0:USTF0",1641427162854,11.75719965,154.54,154.5,5.17784822]
["bitfinex-derivatives","SOLF0:USTF0",1641427163054,11.75719965,154.54,154.53,5.17668194]
["bitfinex-derivatives","SOLF0:USTF0",1641427163754,11.75719965,154.59,154.53,5.17668194]
["bitfinex-derivatives","SOLF0:USTF0",1641427163956,11.75719965,154.59,154.51,4.07574044]
["bitfinex-derivatives","SOLF0:USTF0",1641427164356,11.75719965,154.59,154.5,33.31979]
["bitfinex-derivatives","SOLF0:USTF0",1641427164554,11.75719965,154.59,154.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641427165456,21.06719965,154.59,154.47,13.70878595]
["bitfinex-derivatives","SOLF0:USTF0",1641427165658,17.06719965,154.59,154.47,13.70878595]
["bitfinex-derivatives","SOLF0:USTF0",1641427166058,17.06719965,154.59,154.51,1.30021959]
["bitfinex-derivatives","SOLF0:USTF0",1641427166259,21.06719965,154.59,154.51,1.30021959]
["bitfinex-derivatives","SOLF0:USTF0",1641427166464,4.0,154.58,154.51,1.30021959]
["bitfinex-derivatives","SOLF0:USTF0",1641427166659,4.0,154.55,154.51,1.30021959]
["bitfinex-derivatives","SOLF0:USTF0",1641427166860,6.627,154.55,154.46,1.30021959]
["bitfinex-derivatives","SOLF0:USTF0",1641427167061,34.29179,154.55,154.46,1.30021959]
["bitfinex-derivatives","SOLF0:USTF0",1641427167963,11.75719965,154.54,154.45,1.30021959]
["bitfinex-derivatives","SOLF0:USTF0",1641427168361,78.77409965,154.54,154.45,1.30021959]
["bitfinex-derivatives","SOLF0:USTF0",1641427168762,82.77409965,154.54,154.45,1.30021959]
["bitfinex-derivatives","SOLF0:USTF0",1641427169662,78.77409965,154.54,154.45,1.30021959]
["bitfinex-derivatives","SOLF0:USTF0",1641427170362,4.0,154.46,154.38,36.57173983]
["bitfinex-derivatives","SOLF0:USTF0",1641427170564,4.0,154.4,154.38,36.57173983]
["bitfinex-derivatives","SOLF0:USTF0",1641427170764,4.0,154.39,154.38,2.51173983]
["bitfinex-derivatives","SOLF0:USTF0",1641427170964,4.0,154.39,154.34,54.86701336]
["bitfinex-derivatives","SOLF0:USTF0",1641427171164,4.0,154.38,154.34,38.86701336]
["bitfinex-derivatives","SOLF0:USTF0",1641427171364,27.66479,154.39,154.34,22.42701336]
["bitfinex-derivatives","SOLF0:USTF0",1641427171567,4.0,154.37,154.29,6.51273788]
["bitfinex-derivatives","SOLF0:USTF0",1641427173268,27.66479,154.33,154.25,5.1862267]
["bitfinex-derivatives","SOLF0:USTF0",1641427173464,34.12679,154.33,154.25,5.1862267]
["bitfinex-derivatives","SOLF0:USTF0",1641427174865,34.12679,154.33,154.24,6.51273788]
["bitfinex-derivatives","SOLF0:USTF0",1641427175065,4.0,154.31,154.24,6.51273788]
["bitfinex-derivatives","SOLF0:USTF0",1641427176466,4.0,154.32,154.24,6.51273788]
["bitfinex-derivatives","SOLF0:USTF0",1641427176667,4.0,154.31,154.23,6.51273788]
["bitfinex-derivatives","SOLF0:USTF0",1641427177470,4.0,154.32,154.23,6.51273788]
["bitfinex-derivatives","SOLF0:USTF0",1641427177867,15.81093881,154.32,154.19,12.73868494]
["bitfinex-derivatives","SOLF0:USTF0",1641427178366,4.0,154.31,154.19,12.73868494]
["bitfinex-derivatives","SOLF0:USTF0",1641427179167,4.0,154.3,154.19,6.51273788]
["bitfinex-derivatives","SOLF0:USTF0",1641427179767,8.213,154.31,154.19,6.51273788]
["bitfinex-derivatives","SOLF0:USTF0",1641427179967,4.0,154.31,154.2,9.18782371]
["bitfinex-derivatives","SOLF0:USTF0",1641427180168,27.66479,154.33,154.2,5.18782371]
["bitfinex-derivatives","SOLF0:USTF0",1641427180969,4.0,154.29,154.2,5.18782371]
["bitfinex-derivatives","SOLF0:USTF0",1641427181270,4.0,154.28,154.2,5.18782371]
["bitfinex-derivatives","SOLF0:USTF0",1641427181473,4.0,154.28,154.19,6.51273788]
["bitfinex-derivatives","SOLF0:USTF0",1641427181869,6.067,154.29,154.19,6.51273788]
["bitfinex-derivatives","SOLF0:USTF0",1641427182270,4.0,154.28,154.19,6.51273788]
["bitfinex-derivatives","SOLF0:USTF0",1641427182770,4.0,154.28,154.17,6.51273788]
["bitfinex-derivatives","SOLF0:USTF0",1641427182970,146.61804026,154.29,154.17,6.51273788]
["bitfinex-derivatives","SOLF0:USTF0",1641427183273,31.66479,154.27,154.17,6.51273788]
["bitfinex-derivatives","SOLF0:USTF0",1641427183571,27.66479,154.27,154.17,6.51273788]
["bitfinex-derivatives","SOLF0:USTF0",1641427183969,4.0,154.26,154.17,6.51273788]
["bitfinex-derivatives","SOLF0:USTF0",1641427184370,4.0,154.22,154.1,54.94985421]
["bitfinex-derivatives","SOLF0:USTF0",1641427184570,4.0,154.21,154.1,54.94985421]
["bitfinex-derivatives","SOLF0:USTF0",1641427185270,27.66479,154.12,154.1,54.94985421]
["bitfinex-derivatives","SOLF0:USTF0",1641427185672,27.66479,154.12,154.08,5.19185863]
["bitfinex-derivatives","SOLF0:USTF0",1641427185872,27.66479,154.15,154.08,5.19185863]
["bitfinex-derivatives","SOLF0:USTF0",1641427186572,27.66479,154.15,154.06,58.94985421]
["bitfinex-derivatives","SOLF0:USTF0",1641427186573,27.66479,154.15,154.11,5.190987]
["bitfinex-derivatives","SOLF0:USTF0",1641427186972,4.757,154.18,154.11,5.190987]
["bitfinex-derivatives","SOLF0:USTF0",1641427187872,4.757,154.18,154.07,6.23075657]
["bitfinex-derivatives","SOLF0:USTF0",1641427188577,27.66479,154.19,154.07,6.23075657]
["bitfinex-derivatives","SOLF0:USTF0",1641427188974,27.66479,154.19,154.07,10.23075657]
["bitfinex-derivatives","SOLF0:USTF0",1641427189176,27.66479,154.16,154.1,5.19131574]
["bitfinex-derivatives","SOLF0:USTF0",1641427189774,27.66479,154.16,154.11,5.19093302]
["bitfinex-derivatives","SOLF0:USTF0",1641427189976,27.66479,154.19,154.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641427190175,64.1087,154.28,154.16,5.18922752]
["bitfinex-derivatives","SOLF0:USTF0",1641427190976,64.1087,154.28,154.16,10.21022752]
["bitfinex-derivatives","SOLF0:USTF0",1641427191175,27.66479,154.26,154.16,10.21022752]
["bitfinex-derivatives","SOLF0:USTF0",1641427191376,64.1087,154.28,154.18,5.18855157]
["bitfinex-derivatives","SOLF0:USTF0",1641427191576,64.1087,154.28,154.18,9.18855157]
["bitfinex-derivatives","SOLF0:USTF0",1641427191776,54.94985421,154.33,154.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641427191975,54.94985421,154.33,154.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641427192176,54.94985421,154.33,154.27,9.438]
["bitfinex-derivatives","SOLF0:USTF0",1641427192379,54.94985421,154.33,154.29,5.18484471]
["bitfinex-derivatives","SOLF0:USTF0",1641427193377,27.66479,154.36,154.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641427193580,27.66479,154.36,154.31,8.623]
["bitfinex-derivatives","SOLF0:USTF0",1641427193980,27.66479,154.39,154.32,5.18375323]
["bitfinex-derivatives","SOLF0:USTF0",1641427194379,27.66479,154.39,154.28,5.18516129]
["bitfinex-derivatives","SOLF0:USTF0",1641427194580,31.66479,154.39,154.26,36.64177372]
["bitfinex-derivatives","SOLF0:USTF0",1641427194882,37.06979,154.39,154.26,36.64177372]
["bitfinex-derivatives","SOLF0:USTF0",1641427195082,33.06979,154.39,154.26,36.64177372]
["bitfinex-derivatives","SOLF0:USTF0",1641427195280,27.66479,154.35,154.26,36.64177372]
["bitfinex-derivatives","SOLF0:USTF0",1641427195481,32.04479,154.35,154.26,36.64177372]
["bitfinex-derivatives","SOLF0:USTF0",1641427195880,32.04479,154.35,154.24,32.85132912]
["bitfinex-derivatives","SOLF0:USTF0",1641427196480,4.0,154.34,154.24,5.18653912]
["bitfinex-derivatives","SOLF0:USTF0",1641427196882,32.04479,154.35,154.24,5.18653912]
["bitfinex-derivatives","SOLF0:USTF0",1641427197083,4.0,154.33,154.24,5.18653912]
["bitfinex-derivatives","SOLF0:USTF0",1641427197282,31.66479,154.3,154.21,36.64177372]
["bitfinex-derivatives","SOLF0:USTF0",1641427197483,35.96279,154.3,154.21,36.64177372]
["bitfinex-derivatives","SOLF0:USTF0",1641427198889,35.96279,154.3,154.18,7.47163118]
["bitfinex-derivatives","SOLF0:USTF0",1641427199090,27.66479,154.3,154.18,7.47163118]
["bitfinex-derivatives","SOLF0:USTF0",1641427199490,61.2899,154.34,154.21,5.18758057]
["bitfinex-derivatives","SOLF0:USTF0",1641427199690,91.03463827,154.4,154.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641427199890,91.03463827,154.4,154.31,4.99]